{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180924,"rows_kept":180924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054418698,205.17,81361.02,0.0,-0.43765,2e-05,33.56314]
[1778054420046,205.17,81361.05,0.0,-0.43765,2e-05,33.56315]
[1778054426771,205.17,81359.09,0.0,-0.4377,2e-05,33.56293]
[1778054432150,205.17,81352.64,0.0,-0.43784,2e-05,33.55932]
[1778054437185,205.17,81351.26,0.0,-0.43787,2e-05,33.55917]
[1778054442220,205.17,81353.45,0.0,-0.43782,2e-05,33.55941]
[1778054447256,205.17,81352.5,0.0,-0.43785,2e-05,33.55931]
[1778054452291,205.17,81352.38,0.0,-0.43785,2e-05,33.55929]
[1778054454868,45.0,81336.65,0.0,-0.40398,0.0001,32.97722]
[1778054456870,44.71,81336.12,0.0,-0.40354,0.0001,32.96795]
[1778054458872,44.43,81336.14,0.0,-0.40307,0.0001,32.95798]
[1778054460874,44.17,81335.82,0.0,-0.40263,0.0001,32.94882]
[1778054463878,43.79,81320.7,0.0,-0.40353,0.0001,32.96143]
[1778054465880,43.55,81320.18,0.0,-0.40316,0.0001,32.95349]
[1778054467882,43.32,81319.93,0.0,-0.40277,0.0001,32.94531]
[1778054469884,43.09,81321.85,0.0,-0.40217,0.00011,32.9334]
[1778054471886,42.88,81318.71,0.0,-0.40211,0.00011,32.9309]
[1778054473888,42.68,81319.81,0.0,-0.40162,0.00011,32.92087]
[1778054476891,42.38,81308.25,0.0,-0.40231,0.00011,32.93083]
[1778054478893,42.2,81307.95,0.0,-0.402,0.00011,32.9241]
[1778054480895,42.02,81307.73,0.0,-0.40169,0.00011,32.91742]
[1778054482897,41.85,81311.65,0.0,-0.40094,0.00011,32.90305]
[1778054484899,41.68,81311.04,0.0,-0.40069,0.00011,32.89747]
[1778054486901,41.52,81318.24,0.0,-0.39959,0.00011,32.87683]
[1778054488903,41.37,81323.51,0.0,-0.39872,0.00011,32.85989]
[1778054490905,41.23,81325.37,0.0,-0.39822,0.00011,32.84975]
[1778054492907,41.09,81329.44,0.0,-0.39748,0.00011,32.83225]
[1778054494909,40.95,81334.83,0.0,-0.39661,0.00011,32.81507]
[1778054497912,40.82,81339.77,0.0,-0.39579,0.00011,32.79878]
[1778054499914,40.64,81340.88,0.0,-0.39528,0.00011,32.78768]
[1778054502917,40.46,81350.54,0.0,-0.39383,0.00011,32.75857]
[1778054503918,40.41,81362.08,0.0,-0.39242,0.00011,32.73066]
[1778054506921,40.25,81364.32,0.0,-0.39182,0.00011,32.71744]
[1778054508923,40.14,81371.76,0.0,-0.39075,0.00011,32.69547]
[1778054511926,40.0,81378.88,0.0,-0.38962,0.00011,32.6715]
[1778054514929,39.86,81383.01,0.0,-0.38884,0.00011,32.65448]
[1778054517932,39.73,81391.64,0.0,-0.38757,0.00011,32.62707]
[1778054522937,39.54,81394.78,0.0,-0.38674,0.00011,32.60817]
[1778054526941,39.39,81400.13,0.0,-0.38579,0.00011,32.58678]
[1778054528943,39.32,81408.32,0.0,-0.38469,0.00011,32.56273]
[1778054534866,39.14,81405.07,0.0,-0.3846,0.00011,32.55917]
[1778054538953,39.02,81410.6,0.0,-0.38368,0.00011,32.5384]
[1778054543930,38.89,81414.17,0.0,-0.38295,0.00012,32.52123]
[1778054548963,38.78,81413.69,0.0,-0.38271,0.00012,32.51492]
[1778054553968,38.67,81414.86,0.0,-0.38229,0.00012,32.50204]
[1778054556971,38.44,81411.1,0.0,-0.38213,0.00012,32.4964]
[1778054558973,38.29,81412.79,0.0,-0.38155,0.00012,32.48221]
[1778054560975,38.15,81415.94,0.0,-0.38081,0.00012,32.46438]
[1778054562977,38.01,81422.5,0.0,-0.37968,0.00012,32.43759]
[1778054564979,37.88,81428.46,0.0,-0.37862,0.00012,32.41235]
[1778054567982,37.69,81425.81,0.0,-0.37843,0.00012,32.40612]
[1778054570984,37.51,81426.41,0.0,-0.37787,0.00012,32.39171]
[1778054573987,37.35,81426.14,0.0,-0.37745,0.00012,32.38027]
[1778054577991,37.14,81424.17,0.0,-0.37711,0.00012,32.37042]
[1778054581995,36.95,81421.73,0.0,-0.37686,0.00012,32.36294]
[1778054585999,36.78,81423.46,0.0,-0.37615,0.00012,32.34462]
[1778054589002,36.65,81426.41,0.0,-0.37544,0.00012,32.32657]
[1778054591004,36.58,81436.86,0.0,-0.37395,0.00012,32.29012]
[1778054593008,36.51,81447.09,0.0,-0.37251,0.00012,32.2546]
[1778054599014,36.34,81443.32,0.0,-0.37247,0.00012,32.25191]
[1778054602017,36.28,81456.4,0.0,-0.37067,0.00012,32.20682]
[1778054607022,36.17,81472.32,0.0,-0.36839,0.00012,32.14817]
[1778054612027,36.06,81467.97,0.0,-0.36857,0.00012,32.14901]
[1778054617032,35.96,81467.1,0.0,-0.36838,0.00012,32.14326]
[1778054622037,35.89,81475.43,0.0,-0.36714,0.00012,32.11081]
[1778054625040,35.86,81489.11,0.0,-0.36536,0.00012,32.06437]
[1778054630045,35.82,81474.45,0.0,-0.36704,0.00012,32.10751]
[1778054635051,35.77,81466.22,0.0,-0.3679,0.00012,32.129]
[1778054640056,35.72,81456.86,0.0,-0.3689,0.00012,32.15393]
[1778054645061,35.68,81450.38,0.0,-0.36956,0.00012,32.17011]
[1778054650066,35.63,81447.08,0.0,-0.36983,0.00012,32.17647]
[1778054655071,35.6,81448.37,0.0,-0.36955,0.00012,32.16914]
[1778054660075,35.56,81446.25,0.0,-0.36972,0.00012,32.17305]
[1778054665080,35.54,81449.01,0.0,-0.3693,0.00012,32.16227]
[1778054670085,35.52,81451.8,0.0,-0.3689,0.00012,32.15196]
[1778054675090,35.52,81456.0,0.0,-0.36834,0.00012,32.13477]
[1778054678093,35.52,81472.19,0.0,-0.36632,0.00012,32.083]
[1778054684142,35.54,81482.18,0.0,-0.36517,0.00012,32.05302]
[1778054689147,35.56,81477.83,0.0,-0.36575,0.00012,32.06852]
[1778054694152,35.57,81476.05,0.0,-0.36601,0.00012,32.07521]
[1778054699157,35.57,81478.27,0.0,-0.36576,0.00012,32.06876]
[1778054704162,35.58,81481.96,0.0,-0.36533,0.00012,32.05779]
[1778054709167,35.59,81483.71,0.0,-0.36515,0.00012,32.05317]
[1778054709303,35.59,81483.71,0.0,-0.36515,0.00012,32.05317]
[1778054710095,35.6,81483.71,0.0,-0.36516,0.00012,32.05337]
[1778054712108,35.6,81483.6,0.0,-0.36518,0.00012,32.05392]
[1778054712127,35.6,81483.6,0.0,-0.36518,0.00012,32.05392]
[1778054713557,35.6,81483.88,0.0,-0.36516,0.00012,32.05346]
[1778054714121,35.61,81483.88,0.0,-0.36517,0.00012,32.05375]
[1778054717224,35.62,81490.57,0.0,-0.36437,0.00012,32.03286]
[1778054717329,35.62,81490.57,0.0,-0.36437,0.00012,32.03286]
[1778054718155,35.62,81490.57,0.0,-0.36439,0.00012,32.0336]
[1778054723181,35.63,81496.24,0.0,-0.36372,0.00012,32.01594]
[1778054724056,35.63,81496.24,0.0,-0.36372,0.00012,32.01594]
[1778054724075,35.63,81496.24,0.0,-0.36372,0.00012,32.01594]
[1778054724116,35.62,81496.24,0.0,-0.36369,0.00012,32.01506]
[1778054730188,35.58,81503.07,0.0,-0.36272,0.00012,31.98852]
[1778054735193,35.56,81503.9,0.0,-0.36252,0.00012,31.9802]
[1778054738514,35.55,81506.57,0.0,-0.36215,0.00012,31.97019]
[1778054739071,35.54,81506.57,0.0,-0.36214,0.00012,31.96986]
[1778054742333,35.53,81506.86,0.0,-0.36207,0.00012,31.96797]
[1778054743204,35.53,81509.51,0.0,-0.36174,0.00012,31.95891]
[1778054744205,35.53,81520.87,0.0,-0.36034,0.00012,31.92085]
[1778054744847,35.53,81520.87,0.0,-0.36034,0.00012,31.92085]
[1778054744869,35.53,81520.87,0.0,-0.36034,0.00012,31.92085]
[1778054745206,35.53,81523.85,0.0,-0.35997,0.00012,31.91089]
[1778054747208,35.54,81535.11,0.0,-0.35861,0.00012,31.87325]
[1778054747715,35.54,81535.11,0.0,-0.35861,0.00012,31.87325]
[1778054747865,35.54,81535.11,0.0,-0.35861,0.00012,31.87325]
[1778054748209,35.54,81536.41,0.0,-0.35846,0.00012,31.86921]
[1778054750211,35.55,81547.33,0.0,-0.35715,0.00012,31.83286]
[1778054753283,35.57,81548.34,0.0,-0.35708,0.00012,31.83112]
[1778054753292,35.57,81548.34,0.0,-0.35708,0.00012,31.83112]
[1778054757861,35.54,81561.04,0.0,-0.35542,0.00012,31.78385]
[1778054757866,35.54,81561.04,0.0,-0.35542,0.00012,31.78385]
[1778054758220,35.55,81560.4,0.0,-0.35553,0.00012,31.78707]
[1778054763225,35.58,81554.28,0.0,-0.3564,0.00012,31.81216]
[1778054764067,35.58,81554.28,0.0,-0.3564,0.00012,31.81216]
[1778054764156,35.59,81554.28,0.0,-0.35642,0.00012,31.81278]
[1778054767071,35.6,81561.51,0.0,-0.35559,0.00012,31.78921]
[1778054767173,35.61,81561.51,0.0,-0.35561,0.00012,31.78996]
[1778054772234,35.64,81563.23,0.0,-0.35551,0.00012,31.7875]
[1778054772937,35.64,81563.23,0.0,-0.35551,0.00012,31.7875]
[1778054772949,35.64,81563.23,0.0,-0.35551,0.00012,31.7875]
[1778054773235,35.65,81564.02,0.0,-0.35543,0.00012,31.78539]
[1778054775200,35.66,81570.44,0.0,-0.35467,0.00012,31.76377]
[1778054775237,35.66,81572.47,0.0,-0.35445,0.00012,31.75748]
[1778054776238,35.67,81572.83,0.0,-0.35443,0.00012,31.75699]
[1778054777563,35.68,81571.16,0.0,-0.35466,0.00012,31.76355]
[1778054778240,35.68,81569.25,0.0,-0.35491,0.00012,31.77088]
[1778054783245,35.71,81564.13,0.0,-0.35561,0.00012,31.79114]
[1778054788250,35.72,81565.41,0.0,-0.35552,0.00012,31.78859]
[1778054791843,35.73,81565.09,0.0,-0.35558,0.00012,31.7876]
[1778054792254,35.73,81564.36,0.0,-0.35568,0.00012,31.79041]
[1778054797259,35.74,81555.42,0.0,-0.35678,0.00012,31.82164]
[1778054798593,35.74,81555.34,0.0,-0.35679,0.00012,31.82195]
[1778054799261,35.74,81555.17,0.0,-0.35681,0.00012,31.82256]
[1778054799981,35.74,81555.17,0.0,-0.35681,0.00012,31.82256]
[1778054800262,35.74,81555.29,0.0,-0.3568,0.00012,31.82217]
[1778054800393,35.74,81555.29,0.0,-0.3568,0.00012,31.82217]
[1778054801263,35.74,81544.9,0.0,-0.35806,0.00012,31.85757]
[1778054806268,35.73,81543.48,0.0,-0.3582,0.00012,31.86123]
[1778054807085,35.73,81543.48,0.0,-0.3582,0.00012,31.86123]
[1778054807164,35.72,81543.48,0.0,-0.35819,0.00012,31.86103]
[1778054808155,35.72,81543.48,0.0,-0.35819,0.00012,31.86103]
[1778054808159,35.72,81543.48,0.0,-0.35819,0.00012,31.86103]
[1778054808204,35.72,81543.48,0.0,-0.35819,0.00012,31.86083]
[1778054811273,35.71,81530.57,0.0,-0.35974,0.00012,31.90366]
[1778054812832,35.71,81528.49,0.0,-0.35998,0.00012,31.91015]
[1778054813275,35.7,81529.7,0.0,-0.35982,0.00012,31.90565]
[1778054818280,35.68,81530.22,0.0,-0.35969,0.00012,31.90194]
[1778054820006,35.68,81532.61,0.0,-0.35939,0.00012,31.89356]
[1778054820111,35.68,81532.61,0.0,-0.35938,0.00012,31.89328]
[1778054824122,35.67,81532.81,0.0,-0.35934,0.00012,31.89209]
[1778054824133,35.67,81532.81,0.0,-0.35934,0.00012,31.89209]
[1778054824289,35.71,81537.72,0.0,-0.35886,0.00012,31.87941]
[1778054825118,35.71,81537.72,0.0,-0.35886,0.00012,31.87941]
[1778054825120,35.71,81537.72,0.0,-0.35886,0.00012,31.87941]
[1778054825209,35.71,81537.72,0.0,-0.35886,0.00012,31.87926]
[1778054826291,35.71,81547.23,0.0,-0.35769,0.00012,31.84682]
[1778054826520,35.71,81547.23,0.0,-0.35769,0.00012,31.84682]
[1778054826562,35.71,81547.23,0.0,-0.35769,0.00012,31.84682]
[1778054827292,35.71,81548.47,0.0,-0.35754,0.00012,31.84255]
[1778054832297,35.71,81549.4,0.0,-0.35742,0.00012,31.83935]
[1778054837302,35.71,81555.34,0.0,-0.3567,0.00012,31.81903]
[1778054842307,35.72,81554.4,0.0,-0.35683,0.00012,31.82294]
[1778054846311,35.72,81542.54,0.0,-0.35828,0.00012,31.86345]
[1778054846503,35.72,81542.54,0.0,-0.35828,0.00012,31.86345]
[1778054846804,35.72,81542.54,0.0,-0.35828,0.00012,31.86345]
[1778054847312,35.71,81539.86,0.0,-0.3586,0.00012,31.87232]
[1778054852317,35.7,81533.92,0.0,-0.35927,0.00012,31.88779]
[1778054852642,35.7,81533.92,0.0,-0.35927,0.00012,31.88779]
[1778054853318,35.69,81531.34,0.0,-0.35958,0.00012,31.89615]
[1778054856968,35.68,81530.52,0.0,-0.35964,0.00012,31.8979]
[1778054858018,35.68,81536.1,0.0,-0.35895,0.00012,31.87879]
[1778054859324,35.68,81552.29,0.0,-0.35697,0.00012,31.8236]
[1778054864329,35.69,81555.86,0.0,-0.35657,0.00012,31.81248]
[1778054869334,35.7,81554.59,0.0,-0.35675,0.00012,31.81772]
[1778054869454,35.7,81554.59,0.0,-0.35675,0.00012,31.81772]
[1778054870222,35.7,81554.59,0.0,-0.35675,0.00012,31.81772]
[1778054872870,35.71,81560.08,0.0,-0.3561,0.00012,31.79923]
[1778054872887,35.71,81560.08,0.0,-0.3561,0.00012,31.79923]
[1778054873334,35.71,81560.08,0.0,-0.3561,0.00012,31.79923]
[1778054873345,35.71,81564.44,0.0,-0.35558,0.00012,31.78451]
[1778054873502,35.71,81564.44,0.0,-0.35558,0.00012,31.78451]
[1778054873533,35.71,81564.44,0.0,-0.35558,0.00012,31.78451]
[1778054874253,35.72,81564.44,0.0,-0.35561,0.00012,31.78553]
[1778054875260,35.73,81574.54,0.0,-0.3544,0.00012,31.75098]
[1778054878198,35.74,81574.29,0.0,-0.35446,0.00012,31.75299]
[1778054878300,35.74,81574.29,0.0,-0.35448,0.00012,31.75351]
[1778054882146,35.75,81571.98,0.0,-0.3548,0.00012,31.76282]
[1778054882309,35.76,81571.98,0.0,-0.35481,0.00012,31.76319]
[1778054883960,35.76,81571.25,0.0,-0.35491,0.00012,31.76609]
[1778054883994,35.76,81571.25,0.0,-0.35491,0.00012,31.76609]
[1778054884323,35.75,81571.25,0.0,-0.35488,0.00012,31.76507]
[1778054885331,35.74,81573.12,0.0,-0.35463,0.00012,31.75797]
[1778054886337,35.74,81588.62,0.0,-0.35273,0.00012,31.70293]
[1778054891355,35.72,81586.29,0.0,-0.35293,0.00012,31.70844]
[1778054893712,35.71,81585.42,0.0,-0.353,0.00012,31.71047]
[1778054896526,35.7,81596.82,0.0,-0.35158,0.00012,31.66912]
[1778054896540,35.7,81596.82,0.0,-0.35158,0.00012,31.66912]
[1778054897361,35.7,81597.71,0.0,-0.35147,0.00012,31.6658]
[1778054898568,35.7,81597.7,0.0,-0.35147,0.00012,31.66567]
[1778054898590,35.7,81597.7,0.0,-0.35147,0.00012,31.66567]
[1778054899363,35.7,81596.72,0.0,-0.35158,0.00012,31.66899]
[1778054904368,35.69,81597.72,0.0,-0.35144,0.00012,31.6648]
[1778054909373,35.69,81602.14,0.0,-0.3509,0.00012,31.64891]
[1778054914378,35.69,81598.98,0.0,-0.35127,0.00012,31.65712]
[1778054914882,35.69,81598.98,0.0,-0.35127,0.00012,31.65712]
[1778054914909,35.69,81598.98,0.0,-0.35127,0.00012,31.65712]
[1778054915379,35.69,81599.6,0.0,-0.3512,0.00012,31.65488]
[1778054915909,35.69,81599.6,0.0,-0.3512,0.00012,31.65488]
[1778054915936,35.69,81599.6,0.0,-0.3512,0.00012,31.65488]
[1778054916380,35.69,81599.71,0.0,-0.35118,0.00012,31.65446]
[1778054921385,35.68,81591.66,0.0,-0.35215,0.00012,31.68276]
[1778054926390,35.68,81592.8,0.0,-0.35198,0.00012,31.6777]
[1778054930435,35.67,81592.41,0.0,-0.35201,0.00012,31.67852]
[1778054930514,35.67,81592.41,0.0,-0.35201,0.00012,31.67852]
[1778054930645,35.67,81592.41,0.0,-0.35201,0.00012,31.67852]
[1778054930664,35.67,81592.41,0.0,-0.35201,0.00012,31.67852]
[1778054931395,35.67,81590.27,0.0,-0.35227,0.00012,31.68595]
[1778054936400,35.68,81584.66,0.0,-0.353,0.00012,31.70739]
[1778054941405,35.71,81582.07,0.0,-0.35342,0.00012,31.71985]
[1778054946410,35.7,81589.73,0.0,-0.35243,0.00012,31.69094]
[1778054951415,35.68,81583.57,0.0,-0.35313,0.00012,31.71119]
[1778054956420,35.7,81574.32,0.0,-0.35431,0.00012,31.74537]
[1778054961428,35.7,81578.18,0.0,-0.35386,0.00012,31.73263]
[1778054963688,35.69,81576.57,0.0,-0.35402,0.00012,31.73705]
[1778054968037,35.67,81573.08,0.0,-0.35437,0.00012,31.74683]
[1778054968048,35.67,81573.08,0.0,-0.35437,0.00012,31.74683]
[1778054969391,35.68,81565.66,0.0,-0.3553,0.00012,31.77339]
[1778054971438,35.68,81550.58,0.0,-0.35716,0.00012,31.82334]
[1778054971786,35.68,81550.58,0.0,-0.35716,0.00012,31.82334]
[1778054972439,35.69,81550.55,0.0,-0.35717,0.00012,31.82365]
[1778054974625,35.69,81547.46,0.0,-0.35756,0.00012,31.83447]
[1778054975442,35.69,81548.38,0.0,-0.35745,0.00012,31.83141]
[1778054975608,35.69,81548.38,0.0,-0.35745,0.00012,31.83141]
[1778054976443,35.69,81543.42,0.0,-0.35806,0.00012,31.84841]
[1778054976859,35.69,81543.42,0.0,-0.35806,0.00012,31.84841]
[1778054977444,35.69,81537.5,0.0,-0.35878,0.00012,31.86843]
[1778054978810,35.69,81537.46,0.0,-0.35878,0.00012,31.86842]
[1778054984451,35.68,81538.87,0.0,-0.35858,0.00012,31.86299]
[1778054987563,35.68,81539.17,0.0,-0.35854,0.00012,31.86179]
[1778054987574,35.68,81539.17,0.0,-0.35854,0.00012,31.86179]
[1778054988455,35.69,81538.79,0.0,-0.35863,0.00012,31.86437]
[1778054988781,35.69,81538.79,0.0,-0.35863,0.00012,31.86437]
[1778054988805,35.69,81538.79,0.0,-0.35863,0.00012,31.86437]
[1778054989456,35.7,81539.3,0.0,-0.35861,0.00012,31.86386]
[1778054990251,35.7,81539.3,0.0,-0.35861,0.00012,31.86386]
[1778054990264,35.7,81539.3,0.0,-0.35861,0.00012,31.86386]
[1778054990331,35.71,81539.3,0.0,-0.35865,0.00012,31.86505]
[1778054991385,35.71,81539.3,0.0,-0.35865,0.00012,31.86505]
[1778054991404,35.71,81539.3,0.0,-0.35865,0.00012,31.86505]
[1778054991458,35.73,81538.57,0.0,-0.35877,0.00012,31.86866]
[1778054992603,35.74,81538.3,0.0,-0.35884,0.00012,31.87064]
[1778054992640,35.74,81538.3,0.0,-0.35884,0.00012,31.87064]
[1778054993460,35.75,81538.34,0.0,-0.35887,0.00012,31.87156]
[1778054993864,35.75,81538.34,0.0,-0.35887,0.00012,31.87156]
[1778054993890,35.75,81538.34,0.0,-0.35887,0.00012,31.87156]
[1778054994461,35.75,81538.21,0.0,-0.35892,0.00012,31.87299]
[1778054995039,35.75,81538.21,0.0,-0.35892,0.00012,31.87299]
[1778054995063,35.75,81538.21,0.0,-0.35892,0.00012,31.87299]
[1778054995462,35.76,81537.91,0.0,-0.35898,0.00012,31.87493]
[1778055000467,35.81,81541.2,0.0,-0.35872,0.00012,31.86818]
[1778055005472,35.81,81544.98,0.0,-0.35829,0.00012,31.85625]
[1778055010477,35.8,81550.44,0.0,-0.35756,0.00012,31.83587]
[1778055011913,35.79,81551.32,0.0,-0.35745,0.00012,31.83258]
[1778055011940,35.79,81551.32,0.0,-0.35745,0.00012,31.83258]
[1778055012043,35.79,81551.32,0.0,-0.35745,0.00012,31.83258]
[1778055012063,35.79,81551.32,0.0,-0.35745,0.00012,31.83258]
[1778055012479,35.79,81552.01,0.0,-0.35736,0.00012,31.82999]
[1778055015482,35.79,81561.21,0.0,-0.35623,0.00012,31.79822]
[1778055016912,35.79,81561.8,0.0,-0.35616,0.00012,31.79621]
[1778055016965,35.79,81561.8,0.0,-0.35616,0.00012,31.79621]
[1778055017484,35.79,81564.22,0.0,-0.35586,0.00012,31.78789]
[1778055020257,35.8,81572.17,0.0,-0.3549,0.00012,31.76073]
[1778055020273,35.8,81572.17,0.0,-0.3549,0.00012,31.76073]
[1778055020487,35.8,81572.14,0.0,-0.35492,0.00012,31.76109]
[1778055021621,35.8,81574.14,0.0,-0.35468,0.00012,31.75439]
[1778055021667,35.8,81574.14,0.0,-0.35468,0.00012,31.75439]
[1778055022489,35.8,81572.54,0.0,-0.35488,0.00012,31.76023]
[1778055027494,35.81,81571.81,0.0,-0.355,0.00012,31.76353]
[1778055028921,35.81,81571.13,0.0,-0.35509,0.00012,31.76608]
[1778055028963,35.81,81571.13,0.0,-0.35509,0.00012,31.76608]
[1778055029018,35.81,81571.13,0.0,-0.35509,0.00012,31.76608]
[1778055029182,35.81,81571.13,0.0,-0.35509,0.00012,31.76608]
[1778055029342,35.81,81571.13,0.0,-0.35509,0.00012,31.76608]
[1778055030497,35.82,81580.25,0.0,-0.35399,0.00012,31.73479]
[1778055036503,35.83,81578.88,0.0,-0.35421,0.00012,31.73836]
[1778055036603,35.83,81578.88,0.0,-0.35421,0.00012,31.73836]
[1778055036728,35.83,81578.88,0.0,-0.35421,0.00012,31.73836]
[1778055037403,35.83,81578.88,0.0,-0.35421,0.00012,31.73845]
[1778055038682,35.8,81579.35,0.0,-0.35404,0.00012,31.73329]
[1778055038731,35.8,81579.35,0.0,-0.35404,0.00012,31.73329]
[1778055039412,35.8,81579.35,0.0,-0.35404,0.00012,31.73329]
[1778055040507,35.81,81566.41,0.0,-0.35563,0.00012,31.77883]
[1778055040717,35.81,81566.41,0.0,-0.35563,0.00012,31.77883]
[1778055040754,35.81,81566.41,0.0,-0.35563,0.00012,31.77883]
[1778055041425,35.81,81566.41,0.0,-0.35563,0.00012,31.77882]
[1778055046461,35.81,81566.53,0.0,-0.35563,0.00012,31.77866]
[1778055051519,35.81,81560.3,0.0,-0.35639,0.00012,31.8001]
[1778055053159,35.81,81559.53,0.0,-0.35648,0.00012,31.80262]
[1778055053174,35.81,81559.53,0.0,-0.35648,0.00012,31.80262]
[1778055053510,35.81,81559.53,0.0,-0.35647,0.00012,31.80251]
[1778055056524,35.8,81542.39,0.0,-0.35853,0.00012,31.85995]
[1778055061421,35.78,81543.37,0.0,-0.35835,0.00012,31.85485]
[1778055061463,35.78,81543.37,0.0,-0.35835,0.00012,31.85485]
[1778055061500,35.77,81543.37,0.0,-0.35834,0.00012,31.85447]
[1778055063530,35.77,81555.71,0.0,-0.35682,0.00012,31.81202]
[1778055065761,35.77,81556.84,0.0,-0.35668,0.00012,31.80809]
[1778055065797,35.77,81556.84,0.0,-0.35668,0.00012,31.80809]
[1778055066533,35.77,81555.96,0.0,-0.35679,0.00012,31.81105]
[1778055071290,35.77,81558.72,0.0,-0.35645,0.00012,31.80141]
[1778055071323,35.77,81558.72,0.0,-0.35645,0.00012,31.80141]
[1778055071538,35.77,81555.18,0.0,-0.35688,0.00012,31.8135]
[1778055075456,35.77,81549.75,0.0,-0.35753,0.00012,31.83169]
[1778055075500,35.77,81549.75,0.0,-0.35753,0.00012,31.83169]
[1778055075529,35.77,81549.75,0.0,-0.35753,0.00012,31.83169]
[1778055076981,35.76,81541.27,0.0,-0.35855,0.00012,31.85998]
[1778055076998,35.76,81541.27,0.0,-0.35855,0.00012,31.85998]
[1778055077544,35.76,81538.69,0.0,-0.35885,0.00012,31.86833]
[1778055080229,35.75,81532.79,0.0,-0.35954,0.00012,31.88727]
[1778055080261,35.75,81532.79,0.0,-0.35954,0.00012,31.88727]
[1778055080547,35.74,81531.5,0.0,-0.35968,0.00012,31.89108]
[1778055082903,35.74,81531.04,0.0,-0.35975,0.00012,31.89296]
[1778055082934,35.74,81531.04,0.0,-0.35975,0.00012,31.89296]
[1778055083550,35.75,81528.88,0.0,-0.36004,0.00012,31.90098]
[1778055088555,35.78,81527.29,0.0,-0.36034,0.00012,31.90955]
[1778055093560,35.81,81526.59,0.0,-0.36049,0.00012,31.91121]
[1778055098565,35.83,81532.07,0.0,-0.3599,0.00012,31.89537]
[1778055103570,35.85,81529.09,0.0,-0.36033,0.00012,31.90731]
[1778055107149,35.85,81532.3,0.0,-0.35993,0.00012,31.89627]
[1778055107165,35.85,81532.3,0.0,-0.35993,0.00012,31.89627]
[1778055107223,35.85,81532.3,0.0,-0.35993,0.00012,31.89627]
[1778055110899,35.83,81546.23,0.0,-0.35815,0.00012,31.84694]
[1778055113705,35.81,81532.21,0.0,-0.35981,0.00012,31.89238]
[1778055116159,35.79,81533.53,0.0,-0.3596,0.00012,31.88653]
[1778055116186,35.79,81533.53,0.0,-0.3596,0.00012,31.88653]
[1778055116583,35.79,81533.73,0.0,-0.35955,0.00012,31.8852]
[1778055121588,35.77,81533.91,0.0,-0.35948,0.00012,31.8831]
[1778055123475,35.78,81531.22,0.0,-0.35983,0.00012,31.89287]
[1778055123510,35.78,81531.22,0.0,-0.35983,0.00012,31.89287]
[1778055123513,35.79,81531.22,0.0,-0.35985,0.00012,31.89349]
[1778055128595,35.81,81526.05,0.0,-0.36057,0.00012,31.9134]
[1778055133600,35.83,81529.12,0.0,-0.36027,0.00012,31.9054]
[1778055138605,35.85,81528.55,0.0,-0.3604,0.00012,31.90907]
[1778055140735,35.86,81528.55,0.0,-0.36042,0.00012,31.90966]
[1778055140769,35.86,81528.55,0.0,-0.36042,0.00012,31.90966]
[1778055141608,35.86,81528.65,0.0,-0.36041,0.00012,31.90961]
[1778055141787,35.86,81528.65,0.0,-0.36041,0.00012,31.90961]
[1778055141810,35.86,81528.65,0.0,-0.36041,0.00012,31.90961]
[1778055142609,35.86,81525.56,0.0,-0.3608,0.00012,31.92013]
[1778055147614,35.87,81525.07,0.0,-0.36088,0.00012,31.92246]
[1778055150254,35.87,81525.53,0.0,-0.36084,0.00012,31.92126]
[1778055150274,35.87,81525.53,0.0,-0.36084,0.00012,31.92126]
[1778055150617,35.87,81525.52,0.0,-0.36084,0.00012,31.92144]
[1778055154621,35.87,81515.17,0.0,-0.3621,0.00012,31.95256]
[1778055154737,35.87,81515.17,0.0,-0.3621,0.00012,31.95256]
[1778055154769,35.87,81515.17,0.0,-0.3621,0.00012,31.95256]
[1778055155622,35.87,81514.09,0.0,-0.36223,0.00012,31.95601]
[1778055156634,35.87,81508.63,0.0,-0.36289,0.00012,31.97372]
[1778055156650,35.87,81508.63,0.0,-0.36289,0.00012,31.97372]
[1778055159906,35.86,81502.07,0.0,-0.36366,0.00012,31.99414]
[1778055159938,35.86,81502.07,0.0,-0.36366,0.00012,31.99414]
[1778055160291,35.86,81502.07,0.0,-0.36366,0.00012,31.99414]
[1778055160327,35.86,81502.07,0.0,-0.36366,0.00012,31.99414]
[1778055160627,35.85,81502.58,0.0,-0.36359,0.00012,31.99216]
[1778055160709,35.85,81502.58,0.0,-0.36359,0.00012,31.99216]
[1778055160745,35.85,81502.58,0.0,-0.36359,0.00012,31.99216]
[1778055161628,35.85,81499.53,0.0,-0.36395,0.00012,32.00172]
[1778055162095,35.85,81499.53,0.0,-0.36395,0.00012,32.00172]
[1778055162120,35.85,81499.53,0.0,-0.36395,0.00012,32.00172]
[1778055162629,35.85,81498.32,0.0,-0.36409,0.00012,32.00528]
[1778055163249,35.85,81498.32,0.0,-0.36409,0.00012,32.00528]
[1778055163280,35.85,81498.32,0.0,-0.36409,0.00012,32.00528]
[1778055163630,35.84,81496.14,0.0,-0.36434,0.00012,32.01195]
[1778055163734,35.84,81496.14,0.0,-0.36434,0.00012,32.01195]
[1778055163761,35.84,81496.14,0.0,-0.36434,0.00012,32.01195]
[1778055164631,35.84,81495.36,0.0,-0.36442,0.00012,32.01407]
[1778055166863,35.83,81492.58,0.0,-0.36474,0.00012,32.02216]
[1778055166883,35.83,81492.58,0.0,-0.36474,0.00012,32.02216]
[1778055166945,35.83,81492.58,0.0,-0.36474,0.00012,32.02216]
[1778055166971,35.83,81492.58,0.0,-0.36474,0.00012,32.02216]
[1778055167634,35.82,81491.67,0.0,-0.36483,0.00012,32.02466]
[1778055170331,35.82,81495.72,0.0,-0.36431,0.00012,32.01082]
[1778055170367,35.82,81495.72,0.0,-0.36431,0.00012,32.01082]
[1778055170637,35.81,81497.91,0.0,-0.36403,0.00012,32.00345]
[1778055173514,35.81,81496.26,0.0,-0.36422,0.00012,32.00826]
[1778055173532,35.81,81496.26,0.0,-0.36422,0.00012,32.00826]
[1778055173615,35.81,81496.26,0.0,-0.36421,0.00012,32.00797]
[1778055174926,35.8,81491.46,0.0,-0.36478,0.00012,32.02316]
[1778055174957,35.8,81491.46,0.0,-0.36478,0.00012,32.02316]
[1778055175642,35.8,81488.95,0.0,-0.36508,0.00012,32.03088]
[1778055180647,35.78,81488.97,0.0,-0.36501,0.00012,32.02897]
[1778055183650,35.77,81498.52,0.0,-0.36382,0.00012,31.99743]
[1778055186058,35.77,81499.02,0.0,-0.36375,0.00012,31.99558]
[1778055186080,35.77,81499.02,0.0,-0.36375,0.00012,31.99558]
[1778055186653,35.77,81499.36,0.0,-0.36371,0.00012,31.9944]
[1778055191202,35.77,81498.74,0.0,-0.36377,0.00012,31.99604]
[1778055191227,35.77,81498.74,0.0,-0.36377,0.00012,31.99604]
[1778055191239,35.77,81498.74,0.0,-0.36377,0.00012,31.99604]
[1778055191268,35.77,81498.74,0.0,-0.36377,0.00012,31.99604]
[1778055191658,35.77,81499.28,0.0,-0.3637,0.00012,31.99423]
[1778055194661,35.77,81508.97,0.0,-0.36252,0.00012,31.96274]
[1778055198823,35.77,81508.33,0.0,-0.36261,0.00012,31.96534]
[1778055198843,35.77,81508.33,0.0,-0.36261,0.00012,31.96534]
[1778055199666,35.77,81509.79,0.0,-0.36244,0.00012,31.96069]
[1778055199800,35.77,81509.79,0.0,-0.36244,0.00012,31.96069]
[1778055199819,35.77,81509.79,0.0,-0.36244,0.00012,31.96069]
[1778055200667,35.78,81509.73,0.0,-0.36245,0.00012,31.96102]
[1778055205672,35.78,81508.77,0.0,-0.36259,0.00012,31.96466]
[1778055211678,35.79,81511.41,0.0,-0.36227,0.00012,31.95336]
[1778055217663,35.79,81510.57,0.0,-0.36239,0.00012,31.95667]
[1778055222689,35.8,81513.44,0.0,-0.36205,0.00012,31.94774]
[1778055227694,35.8,81513.0,0.0,-0.36213,0.00012,31.94973]
[1778055229413,35.8,81510.7,0.0,-0.36241,0.00012,31.95733]
[1778055229440,35.8,81510.7,0.0,-0.36241,0.00012,31.95733]
[1778055229696,35.8,81510.67,0.0,-0.36241,0.00012,31.95747]
[1778055232411,35.8,81513.03,0.0,-0.36213,0.00012,31.94982]
[1778055232434,35.8,81513.03,0.0,-0.36213,0.00012,31.94982]
[1778055232461,35.8,81513.03,0.0,-0.36213,0.00012,31.94982]
[1778055232496,35.8,81513.03,0.0,-0.36213,0.00012,31.94982]
[1778055232597,35.81,81513.03,0.0,-0.36213,0.00012,31.94992]
[1778055234701,35.81,81522.44,0.0,-0.36099,0.00012,31.91919]
[1778055239706,35.82,81526.04,0.0,-0.3606,0.00012,31.90862]
[1778055241474,35.83,81526.16,0.0,-0.36059,0.00012,31.90851]
[1778055241487,35.83,81526.16,0.0,-0.36059,0.00012,31.90851]
[1778055241575,35.83,81526.16,0.0,-0.3606,0.00012,31.90876]
[1778055246714,35.84,81524.99,0.0,-0.36078,0.00012,31.91376]
[1778055251719,35.85,81523.55,0.0,-0.36099,0.00012,31.9194]
[1778055256724,35.85,81524.67,0.0,-0.36086,0.00012,31.91619]
[1778055261729,35.86,81528.82,0.0,-0.36039,0.00012,31.90325]
[1778055266733,35.87,81530.92,0.0,-0.36016,0.00012,31.89728]
[1778055269477,35.88,81532.11,0.0,-0.36003,0.00012,31.8937]
[1778055269510,35.88,81532.11,0.0,-0.36003,0.00012,31.8937]
[1778055269578,35.88,81532.11,0.0,-0.36004,0.00012,31.89392]
[1778055274741,35.89,81533.9,0.0,-0.35984,0.00012,31.8859]
[1778055279746,35.9,81536.26,0.0,-0.35959,0.00012,31.87916]
[1778055284751,35.91,81536.02,0.0,-0.35966,0.00012,31.88101]
[1778055289756,35.92,81537.63,0.0,-0.35949,0.00012,31.87653]
[1778055294761,35.93,81535.51,0.0,-0.35977,0.00012,31.88437]
[1778055299408,35.93,81531.96,0.0,-0.36021,0.00012,31.89639]
[1778055300421,35.93,81530.3,0.0,-0.36041,0.00012,31.90189]
[1778055300443,35.93,81530.3,0.0,-0.36041,0.00012,31.90189]
[1778055300767,35.93,81525.34,0.0,-0.36101,0.00012,31.91822]
[1778055300795,35.93,81525.34,0.0,-0.36101,0.00012,31.91822]
[1778055300884,35.93,81525.34,0.0,-0.36101,0.00012,31.91822]
[1778055301046,35.93,81525.34,0.0,-0.36101,0.00012,31.91822]
[1778055301768,35.92,81512.56,0.0,-0.36257,0.00012,31.95996]
[1778055302542,35.92,81512.56,0.0,-0.36257,0.00012,31.95996]
[1778055302568,35.92,81512.56,0.0,-0.36257,0.00012,31.95996]
[1778055302622,35.92,81512.56,0.0,-0.36255,0.00012,31.95943]
[1778055303711,35.92,81512.56,0.0,-0.36255,0.00012,31.95943]
[1778055303754,35.92,81512.56,0.0,-0.36255,0.00012,31.95943]
[1778055303770,35.91,81509.08,0.0,-0.36296,0.00012,31.97035]
[1778055304852,35.91,81509.2,0.0,-0.36293,0.00012,31.96952]
[1778055307297,35.9,81516.32,0.0,-0.36204,0.00012,31.9456]
[1778055307326,35.9,81516.32,0.0,-0.36204,0.00012,31.9456]
[1778055307774,35.9,81517.75,0.0,-0.36186,0.00012,31.94066]
[1778055311446,35.89,81520.7,0.0,-0.36148,0.00012,31.9304]
[1778055311461,35.89,81520.7,0.0,-0.36148,0.00012,31.9304]
[1778055311778,35.89,81520.41,0.0,-0.36151,0.00012,31.93122]
[1778055316785,35.88,81515.14,0.0,-0.36213,0.00012,31.94777]
[1778055321790,35.87,81513.94,0.0,-0.36224,0.00012,31.95068]
[1778055327796,35.86,81513.87,0.0,-0.36221,0.00012,31.94979]
[1778055332801,35.86,81513.65,0.0,-0.3622,0.00012,31.94664]
[1778055337717,35.85,81513.36,0.0,-0.36222,0.00012,31.9471]
[1778055337734,35.85,81513.36,0.0,-0.36222,0.00012,31.9471]
[1778055337803,35.87,81513.36,0.0,-0.3623,0.00012,31.9495]
[1778055341131,35.94,81512.39,0.0,-0.36264,0.00012,31.95921]
[1778055341801,35.94,81512.39,0.0,-0.36264,0.00012,31.95921]
[1778055341917,35.96,81512.45,0.0,-0.3627,0.00012,31.96105]
[1778055342811,35.98,81512.44,0.0,-0.36276,0.00012,31.963]
[1778055344124,36.0,81513.98,0.0,-0.36264,0.00012,31.95986]
[1778055345319,36.02,81513.88,0.0,-0.36271,0.00012,31.96198]
[1778055345353,36.02,81513.88,0.0,-0.36271,0.00012,31.96198]
[1778055345814,36.04,81514.57,0.0,-0.36268,0.00012,31.96148]
[1778055346495,36.04,81514.57,0.0,-0.36268,0.00012,31.96148]
[1778055346815,36.05,81513.96,0.0,-0.36281,0.00012,31.96513]
[1778055347127,36.05,81513.96,0.0,-0.36281,0.00012,31.96513]
[1778055351535,36.07,81513.91,0.0,-0.36286,0.00012,31.96664]
[1778055351553,36.07,81513.91,0.0,-0.36286,0.00012,31.96664]
[1778055351820,36.07,81513.88,0.0,-0.36288,0.00012,31.96703]
[1778055352694,36.07,81513.88,0.0,-0.36288,0.00012,31.96703]
[1778055352726,36.07,81513.88,0.0,-0.36288,0.00012,31.96703]
[1778055352767,36.07,81513.88,0.0,-0.36289,0.00012,31.96733]
[1778055355801,36.08,81514.04,0.0,-0.36289,0.00012,31.96738]
[1778055355819,36.08,81514.04,0.0,-0.36289,0.00012,31.96738]
[1778055355824,36.08,81512.95,0.0,-0.36303,0.00012,31.97115]
[1778055358886,36.09,81510.45,0.0,-0.36335,0.00012,31.97978]
[1778055358913,36.09,81510.45,0.0,-0.36335,0.00012,31.97978]
[1778055359828,36.09,81510.95,0.0,-0.36329,0.00012,31.9783]
[1778055360145,36.09,81510.95,0.0,-0.36329,0.00012,31.9783]
[1778055360171,36.09,81510.95,0.0,-0.36329,0.00012,31.9783]
[1778055360828,36.09,81507.52,0.0,-0.36372,0.00012,31.9895]
[1778055365833,36.09,81499.64,0.0,-0.36467,0.00012,32.01466]
[1778055370838,36.08,81499.25,0.0,-0.3647,0.00012,32.01544]
[1778055375843,36.12,81498.72,0.0,-0.3649,0.00012,32.02118]
[1778055381461,36.15,81500.81,0.0,-0.36472,0.00012,32.01666]
[1778055386540,36.12,81504.99,0.0,-0.36413,0.00012,32.00087]
[1778055387588,36.11,81505.57,0.0,-0.36402,0.00012,31.99768]
[1778055390260,36.07,81506.77,0.0,-0.36375,0.00012,31.99013]
[1778055390282,36.07,81506.77,0.0,-0.36375,0.00012,31.99013]
[1778055390627,36.07,81506.77,0.0,-0.36375,0.00012,31.99013]
[1778055390640,36.07,81506.77,0.0,-0.36375,0.00012,31.99013]
[1778055390708,36.06,81506.77,0.0,-0.36371,0.00012,31.98901]
[1778055395863,36.01,81506.99,0.0,-0.3635,0.00012,31.98021]
[1778055400217,35.97,81506.64,0.0,-0.36343,0.00012,31.978]
[1778055400251,35.97,81506.64,0.0,-0.36343,0.00012,31.978]
[1778055400868,35.96,81506.68,0.0,-0.3634,0.00012,31.97711]
[1778055405873,35.93,81507.01,0.0,-0.36325,0.00012,31.97272]
[1778055407875,35.92,81498.17,0.0,-0.36429,0.00012,31.99999]
[1778055410169,35.9,81493.99,0.0,-0.36475,0.00012,32.01193]
[1778055410184,35.9,81493.99,0.0,-0.36475,0.00012,32.01193]
[1778055410878,35.89,81494.48,0.0,-0.36466,0.00012,32.0096]
[1778055415883,35.86,81492.44,0.0,-0.3648,0.00012,32.01283]
[1778055417265,35.85,81490.5,0.0,-0.36501,0.00012,32.01842]
[1778055417284,35.85,81490.5,0.0,-0.36501,0.00012,32.01842]
[1778055417885,35.84,81491.4,0.0,-0.36488,0.00012,32.01489]
[1778055420256,35.83,81489.5,0.0,-0.36508,0.00012,32.01981]
[1778055420287,35.83,81489.5,0.0,-0.36508,0.00012,32.01981]
[1778055420888,35.82,81490.16,0.0,-0.36497,0.00012,32.01708]
[1778055425894,35.8,81493.26,0.0,-0.36452,0.00012,32.00484]
[1778055430899,35.78,81494.27,0.0,-0.36433,0.00012,31.99983]
[1778055435904,35.77,81492.12,0.0,-0.36455,0.00012,32.00523]
[1778055440909,35.75,81491.43,0.0,-0.36458,0.00012,32.00597]
[1778055445914,35.74,81491.4,0.0,-0.36454,0.00012,32.00493]
[1778055450919,35.73,81492.66,0.0,-0.36436,0.00012,31.99988]
[1778055455924,35.72,81492.34,0.0,-0.36436,0.00012,31.99709]
[1778055460310,35.72,81492.36,0.0,-0.36434,0.00012,31.99655]
[1778055460333,35.72,81492.36,0.0,-0.36434,0.00012,31.99655]
[1778055460929,35.71,81492.67,0.0,-0.3643,0.00012,31.99541]
[1778055465934,35.71,81493.68,0.0,-0.36416,0.00012,31.99171]
[1778055467936,35.71,81504.3,0.0,-0.36286,0.00012,31.95712]
[1778055468115,35.71,81504.3,0.0,-0.36286,0.00012,31.95712]
[1778055468126,35.71,81504.3,0.0,-0.36286,0.00012,31.95712]
[1778055468799,35.71,81504.3,0.0,-0.36286,0.00012,31.95712]
[1778055468823,35.71,81504.3,0.0,-0.36286,0.00012,31.95712]
[1778055468864,35.71,81504.3,0.0,-0.36286,0.00012,31.9573]
[1778055469761,35.71,81504.3,0.0,-0.36286,0.00012,31.9573]
[1778055469789,35.71,81504.3,0.0,-0.36286,0.00012,31.9573]
[1778055469819,35.72,81504.3,0.0,-0.36287,0.00012,31.95747]
[1778055474910,35.72,81507.71,0.0,-0.36247,0.00012,31.94689]
[1778055479949,35.74,81508.5,0.0,-0.36243,0.00012,31.94581]
[1778055484954,35.74,81505.61,0.0,-0.3628,0.00012,31.95586]
[1778055489959,35.75,81506.49,0.0,-0.3627,0.00012,31.95335]
[1778055493476,35.75,81502.44,0.0,-0.3632,0.00012,31.96673]
[1778055493518,35.75,81502.44,0.0,-0.3632,0.00012,31.96673]
[1778055493963,35.75,81500.31,0.0,-0.36346,0.00012,31.97363]
[1778055498968,35.74,81501.13,0.0,-0.36335,0.00012,31.97056]
[1778055499597,35.74,81501.13,0.0,-0.36335,0.00012,31.97056]
[1778055499631,35.74,81501.13,0.0,-0.36335,0.00012,31.97056]
[1778055499969,35.74,81500.89,0.0,-0.36338,0.00012,31.9713]
[1778055500193,35.74,81500.89,0.0,-0.36338,0.00012,31.9713]
[1778055500227,35.74,81500.89,0.0,-0.36338,0.00012,31.9713]
[1778055500970,35.74,81500.33,0.0,-0.36345,0.00012,31.97308]
[1778055505975,35.74,81501.39,0.0,-0.36331,0.00012,31.96938]
[1778055510980,35.74,81502.06,0.0,-0.36322,0.00012,31.9671]
[1778055511303,35.74,81502.06,0.0,-0.36322,0.00012,31.9671]
[1778055511336,35.74,81502.06,0.0,-0.36322,0.00012,31.9671]
[1778055511981,35.74,81501.05,0.0,-0.36334,0.00012,31.96731]
[1778055516986,35.74,81501.47,0.0,-0.36328,0.00012,31.96586]
[1778055519991,35.74,81501.52,0.0,-0.36327,0.00012,31.96564]
[1778055520021,35.74,81498.88,0.0,-0.3636,0.00012,31.97423]
[1778055520990,35.74,81498.54,0.0,-0.36364,0.00012,31.97525]
[1778055521948,35.74,81498.54,0.0,-0.36364,0.00012,31.97525]
[1778055521984,35.74,81498.54,0.0,-0.36364,0.00012,31.97525]
[1778055521991,35.73,81497.98,0.0,-0.3637,0.00012,31.97701]
[1778055526996,35.73,81495.23,0.0,-0.36402,0.00012,31.98538]
[1778055529147,35.73,81494.75,0.0,-0.36407,0.00012,31.9867]
[1778055529170,35.73,81494.75,0.0,-0.36407,0.00012,31.9867]
[1778055529999,35.73,81497.28,0.0,-0.36376,0.00012,31.97834]
[1778055531484,35.73,81500.58,0.0,-0.36335,0.00012,31.96756]
[1778055531509,35.73,81500.58,0.0,-0.36335,0.00012,31.96756]
[1778055532001,35.73,81503.9,0.0,-0.36294,0.00012,31.95674]
[1778055532265,35.73,81503.9,0.0,-0.36294,0.00012,31.95674]
[1778055532296,35.73,81503.9,0.0,-0.36294,0.00012,31.95674]
[1778055533002,35.73,81503.45,0.0,-0.363,0.00012,31.95828]
[1778055534206,35.73,81503.73,0.0,-0.36297,0.00012,31.95743]
[1778055534245,35.73,81503.73,0.0,-0.36297,0.00012,31.95743]
[1778055535004,35.73,81503.73,0.0,-0.36297,0.00012,31.95747]
[1778055540299,35.73,81501.75,0.0,-0.36322,0.00012,31.96408]
[1778055540330,35.73,81501.75,0.0,-0.36322,0.00012,31.96408]
[1778055541015,35.73,81501.93,0.0,-0.3632,0.00012,31.9635]
[1778055547021,35.73,81504.28,0.0,-0.36292,0.00012,31.95611]
[1778055552026,35.73,81500.76,0.0,-0.36335,0.00012,31.96759]
[1778055557031,35.73,81499.44,0.0,-0.3635,0.00012,31.97167]
[1778055562036,35.73,81502.75,0.0,-0.36309,0.00012,31.96064]
[1778055565925,35.73,81502.41,0.0,-0.36313,0.00012,31.96182]
[1778055565943,35.73,81502.41,0.0,-0.36313,0.00012,31.96182]
[1778055565984,35.73,81502.41,0.0,-0.36313,0.00012,31.96168]
[1778055567041,35.72,81489.46,0.0,-0.36472,0.00012,32.00371]
[1778055570231,35.72,81489.72,0.0,-0.36466,0.00012,32.00218]
[1778055570246,35.72,81489.72,0.0,-0.36466,0.00012,32.00218]
[1778055572045,35.71,81488.99,0.0,-0.36473,0.00012,32.00103]
[1778055573043,35.71,81488.99,0.0,-0.36473,0.00012,32.00103]
[1778055573046,35.71,81488.63,0.0,-0.36476,0.00012,32.00196]
[1778055573079,35.71,81488.63,0.0,-0.36476,0.00012,32.00196]
[1778055579052,35.7,81487.37,0.0,-0.36487,0.00012,32.00469]
[1778055584057,35.69,81488.32,0.0,-0.36473,0.00012,32.00072]
[1778055590063,35.68,81490.85,0.0,-0.3644,0.00012,31.99196]
[1778055595068,35.68,81490.68,0.0,-0.36441,0.00012,31.99218]
[1778055597728,35.68,81489.57,0.0,-0.36454,0.00012,31.99562]
[1778055597758,35.68,81489.57,0.0,-0.36454,0.00012,31.99562]
[1778055598071,35.67,81489.0,0.0,-0.3646,0.00012,31.99738]
[1778055602863,35.67,81486.33,0.0,-0.36492,0.00012,32.0056]
[1778055602899,35.67,81486.33,0.0,-0.36492,0.00012,32.0056]
[1778055602901,35.67,81486.33,0.0,-0.36491,0.00012,32.00547]
[1778055604633,35.67,81486.21,0.0,-0.36492,0.00012,32.00571]
[1778055604700,35.67,81486.21,0.0,-0.36492,0.00012,32.00571]
[1778055605078,35.67,81486.36,0.0,-0.3649,0.00012,32.00508]
[1778055606084,35.66,81486.43,0.0,-0.36489,0.00012,32.00477]
[1778055606399,35.66,81486.43,0.0,-0.36489,0.00012,32.00477]
[1778055607080,35.66,81482.28,0.0,-0.36539,0.00012,32.01798]
[1778055607315,35.66,81482.28,0.0,-0.36539,0.00012,32.01798]
[1778055608081,35.66,81470.75,0.0,-0.36681,0.00012,32.05467]
[1778055613086,35.63,81469.04,0.0,-0.36695,0.00012,32.05798]
[1778055618733,35.62,81473.51,0.0,-0.36635,0.00012,32.04247]
[1778055618825,35.62,81473.51,0.0,-0.36634,0.00012,32.04221]
[1778055619733,35.62,81473.51,0.0,-0.36634,0.00012,32.04221]
[1778055619835,35.61,81473.51,0.0,-0.36633,0.00012,32.04178]
[1778055625098,35.59,81474.73,0.0,-0.3661,0.00012,32.03574]
[1778055630103,35.58,81475.19,0.0,-0.366,0.00012,32.03294]
[1778055635108,35.57,81478.27,0.0,-0.36558,0.00012,32.01903]
[1778055636493,35.57,81478.27,0.0,-0.36558,0.00012,32.01903]
[1778055636690,35.57,81478.27,0.0,-0.36558,0.00012,32.01903]
[1778055637034,35.57,81478.27,0.0,-0.36558,0.00012,32.01903]
[1778055637110,35.57,81492.29,0.0,-0.36383,0.00012,31.97302]
[1778055638165,35.57,81500.16,0.0,-0.36286,0.00012,31.94711]
[1778055639112,35.57,81500.12,0.0,-0.36286,0.00012,31.94731]
[1778055641036,35.57,81501.74,0.0,-0.36267,0.00012,31.94202]
[1778055641114,35.57,81502.21,0.0,-0.36261,0.00012,31.94053]
[1778055643373,35.57,81502.24,0.0,-0.36261,0.00012,31.94058]
[1778055643471,35.57,81502.24,0.0,-0.36261,0.00012,31.94058]
[1778055644117,35.57,81503.51,0.0,-0.36246,0.00012,31.93646]
[1778055646214,35.57,81502.57,0.0,-0.36258,0.00012,31.93974]
[1778055647120,35.57,81495.66,0.0,-0.36343,0.00012,31.96248]
[1778055648380,35.57,81494.17,0.0,-0.36361,0.00012,31.96729]
[1778055649122,35.57,81493.96,0.0,-0.36363,0.00012,31.96784]
[1778055653440,35.56,81495.18,0.0,-0.36347,0.00012,31.96342]
[1778055654631,35.56,81495.27,0.0,-0.36346,0.00012,31.96306]
[1778055655129,35.56,81495.11,0.0,-0.36347,0.00012,31.9635]
[1778055658589,35.56,81496.48,0.0,-0.3633,0.00012,31.95888]
[1778055658752,35.56,81496.48,0.0,-0.3633,0.00012,31.95888]
[1778055664138,35.56,81497.43,0.0,-0.36318,0.00012,31.95559]
[1778055669143,35.56,81501.71,0.0,-0.36266,0.00012,31.94174]
[1778055674148,35.57,81501.42,0.0,-0.3627,0.00012,31.94297]
[1778055678987,35.57,81501.84,0.0,-0.36265,0.00012,31.94172]
[1778055679010,35.57,81501.84,0.0,-0.36265,0.00012,31.94172]
[1778055679112,35.57,81501.84,0.0,-0.36266,0.00012,31.94177]
[1778055680966,35.57,81502.54,0.0,-0.36257,0.00012,31.93951]
[1778055681012,35.57,81502.54,0.0,-0.36257,0.00012,31.93959]
[1778055681979,35.57,81502.54,0.0,-0.36257,0.00012,31.93959]
[1778055682020,35.57,81502.54,0.0,-0.36258,0.00012,31.93977]
[1778055685143,35.58,81510.81,0.0,-0.36157,0.00012,31.91269]
[1778055685159,35.58,81510.46,0.0,-0.36162,0.00012,31.91406]
[1778055686067,35.58,81510.46,0.0,-0.36162,0.00012,31.91406]
[1778055686120,35.58,81510.46,0.0,-0.36163,0.00012,31.91427]
[1778055691165,35.59,81505.05,0.0,-0.36231,0.00012,31.92982]
[1778055696170,35.59,81502.0,0.0,-0.36268,0.00012,31.93987]
[1778055701175,35.58,81501.25,0.0,-0.36277,0.00012,31.94223]
[1778055706180,35.58,81502.26,0.0,-0.36264,0.00012,31.93878]
[1778055708544,35.58,81502.06,0.0,-0.36267,0.00012,31.93937]
[1778055709107,35.58,81502.06,0.0,-0.36266,0.00012,31.93932]
[1778055709759,35.58,81502.06,0.0,-0.36266,0.00012,31.93932]
[1778055710114,35.58,81502.06,0.0,-0.36266,0.00012,31.93926]
[1778055715189,35.58,81500.43,0.0,-0.36285,0.00012,31.94438]
[1778055721192,35.57,81499.72,0.0,-0.36293,0.00012,31.94639]
[1778055722803,35.57,81498.96,0.0,-0.36302,0.00012,31.94882]
[1778055723954,35.57,81501.38,0.0,-0.36272,0.00012,31.94081]
[1778055724055,35.57,81501.38,0.0,-0.36272,0.00012,31.9408]
[1778055729202,35.57,81500.51,0.0,-0.36283,0.00012,31.94357]
[1778055729448,35.57,81500.51,0.0,-0.36283,0.00012,31.94357]
[1778055730203,35.57,81500.51,0.0,-0.36283,0.00012,31.94356]
[1778055733206,35.57,81488.46,0.0,-0.3643,0.00012,31.98269]
[1778055738211,35.55,81490.02,0.0,-0.36407,0.00012,31.97636]
[1778055743216,35.55,81490.97,0.0,-0.36392,0.00012,31.97247]
[1778055748221,35.54,81492.09,0.0,-0.36376,0.00012,31.96817]
[1778055750385,35.54,81493.41,0.0,-0.36359,0.00012,31.96367]
[1778055751564,35.54,81494.15,0.0,-0.36349,0.00012,31.95808]
[1778055751593,35.54,81494.15,0.0,-0.36349,0.00012,31.95808]
[1778055752225,35.54,81494.1,0.0,-0.3635,0.00012,31.95822]
[1778055752866,35.54,81494.1,0.0,-0.3635,0.00012,31.95822]
[1778055752931,35.54,81494.1,0.0,-0.3635,0.00012,31.95822]
[1778055753226,35.54,81494.79,0.0,-0.36341,0.00012,31.95592]
[1778055754084,35.54,81494.79,0.0,-0.36341,0.00012,31.95592]
[1778055754147,35.54,81494.79,0.0,-0.36341,0.00012,31.95592]
[1778055754185,35.54,81494.79,0.0,-0.36341,0.00012,31.95589]
[1778055755323,35.54,81493.33,0.0,-0.36359,0.00012,31.96063]
[1778055755405,35.54,81493.33,0.0,-0.36359,0.00012,31.96063]
[1778055756229,35.54,81493.25,0.0,-0.36359,0.00012,31.96081]
[1778055756563,35.54,81493.25,0.0,-0.36359,0.00012,31.96081]
[1778055756606,35.54,81493.25,0.0,-0.36359,0.00012,31.96081]
[1778055757230,35.54,81493.86,0.0,-0.36352,0.00012,31.95876]
[1778055757801,35.54,81493.86,0.0,-0.36352,0.00012,31.95876]
[1778055757831,35.54,81493.86,0.0,-0.36352,0.00012,31.95876]
[1778055758231,35.53,81492.94,0.0,-0.36363,0.00012,31.96175]
[1778055762544,35.54,81501.0,0.0,-0.36264,0.00012,31.93527]
[1778055762561,35.54,81501.0,0.0,-0.36264,0.00012,31.93527]
[1778055763236,35.54,81500.99,0.0,-0.36264,0.00012,31.93543]
[1778055768241,35.54,81501.3,0.0,-0.36262,0.00012,31.93492]
[1778055774247,35.55,81501.5,0.0,-0.36261,0.00012,31.93475]
[1778055775687,35.55,81501.52,0.0,-0.36261,0.00012,31.93476]
[1778055775727,35.55,81501.52,0.0,-0.36261,0.00012,31.93476]
[1778055777250,35.55,81501.54,0.0,-0.36261,0.00012,31.93483]
[1778055782255,35.55,81502.02,0.0,-0.36256,0.00012,31.93352]
[1778055787260,35.56,81501.23,0.0,-0.36267,0.00012,31.93636]
[1778055792265,35.56,81501.44,0.0,-0.36265,0.00012,31.93583]
[1778055797270,35.56,81502.23,0.0,-0.36256,0.00012,31.93338]
[1778055802275,35.56,81501.87,0.0,-0.36261,0.00012,31.93472]
[1778055808323,35.56,81501.6,0.0,-0.36264,0.00012,31.9357]
[1778055813328,35.56,81502.32,0.0,-0.36254,0.00012,31.93027]
[1778055818333,35.54,81506.99,0.0,-0.36188,0.00012,31.91222]
[1778055819282,35.54,81506.99,0.0,-0.36188,0.00012,31.91222]
[1778055819348,35.53,81507.85,0.0,-0.36176,0.00012,31.90884]
[1778055820335,35.52,81508.18,0.0,-0.36169,0.00012,31.907]
[1778055821336,35.52,81517.15,0.0,-0.36057,0.00012,31.87636]
[1778055826341,35.5,81511.18,0.0,-0.36125,0.00012,31.8947]
[1778055831346,35.48,81515.07,0.0,-0.3607,0.00012,31.8796]
[1778055836350,35.46,81515.8,0.0,-0.36055,0.00012,31.87525]
[1778055841355,35.45,81516.25,0.0,-0.36044,0.00012,31.87227]
[1778055843357,35.45,81525.52,0.0,-0.35929,0.00012,31.84057]
[1778055845105,35.45,81525.61,0.0,-0.35927,0.00012,31.84024]
[1778055845136,35.45,81525.61,0.0,-0.35927,0.00012,31.84024]
[1778055845359,35.45,81526.81,0.0,-0.35913,0.00012,31.83614]
[1778055845467,35.45,81526.81,0.0,-0.35913,0.00012,31.83614]
[1778055845501,35.45,81526.81,0.0,-0.35913,0.00012,31.83614]
[1778055846363,35.45,81527.87,0.0,-0.359,0.00012,31.83255]
[1778055846440,35.45,81527.87,0.0,-0.359,0.00012,31.83255]
[1778055846494,35.45,81527.87,0.0,-0.359,0.00012,31.83255]
[1778055846597,35.45,81527.87,0.0,-0.359,0.00012,31.83255]
[1778055846616,35.45,81527.87,0.0,-0.359,0.00012,31.83255]
[1778055849366,35.45,81538.88,0.0,-0.35765,0.00012,31.79524]
[1778055849509,35.45,81538.88,0.0,-0.35765,0.00012,31.79524]
[1778055849533,35.45,81538.88,0.0,-0.35765,0.00012,31.79524]
[1778055850367,35.45,81539.0,0.0,-0.35764,0.00012,31.79509]
[1778055855372,35.47,81541.25,0.0,-0.35741,0.00012,31.78875]
[1778055860377,35.48,81543.63,0.0,-0.35716,0.00012,31.78177]
[1778055861682,35.48,81542.67,0.0,-0.35728,0.00012,31.78534]
[1778055861698,35.48,81542.67,0.0,-0.35728,0.00012,31.78534]
[1778055862379,35.48,81543.68,0.0,-0.35717,0.00012,31.78208]
[1778055865837,35.49,81547.23,0.0,-0.35676,0.00012,31.77071]
[1778055865873,35.49,81547.23,0.0,-0.35676,0.00012,31.77071]
[1778055866383,35.5,81547.42,0.0,-0.35674,0.00012,31.77037]
[1778055871047,35.51,81548.73,0.0,-0.35662,0.00012,31.7669]
[1778055871096,35.51,81548.73,0.0,-0.35662,0.00012,31.7669]
[1778055871387,35.51,81551.33,0.0,-0.3563,0.00012,31.75512]
[1778055872388,35.51,81561.56,0.0,-0.35506,0.00012,31.71995]
[1778055877393,35.54,81563.03,0.0,-0.35497,0.00012,31.71764]
[1778055880304,35.55,81563.01,0.0,-0.355,0.00012,31.71867]
[1778055880335,35.55,81563.01,0.0,-0.355,0.00012,31.71867]
[1778055880396,35.55,81561.93,0.0,-0.35514,0.00012,31.72288]
[1778055885809,35.57,81559.37,0.0,-0.35551,0.00012,31.73343]
[1778055885840,35.57,81559.37,0.0,-0.35551,0.00012,31.73343]
[1778055886352,35.57,81559.37,0.0,-0.35551,0.00012,31.73358]
[1778055887132,35.57,81559.37,0.0,-0.35551,0.00012,31.73358]
[1778055887168,35.57,81559.37,0.0,-0.35551,0.00012,31.73358]
[1778055887204,35.57,81559.37,0.0,-0.35551,0.00012,31.73358]
[1778055887228,35.57,81559.37,0.0,-0.35551,0.00012,31.73358]
[1778055887403,35.57,81550.98,0.0,-0.35655,0.00012,31.76284]
[1778055893401,35.57,81546.85,0.0,-0.35705,0.00012,31.77704]
[1778055895348,35.57,81545.32,0.0,-0.35724,0.00012,31.78223]
[1778055895362,35.57,81545.32,0.0,-0.35724,0.00012,31.78223]
[1778055895411,35.57,81542.98,0.0,-0.35752,0.00012,31.79017]
[1778055900416,35.56,81540.07,0.0,-0.35786,0.00012,31.79939]
[1778055904032,35.55,81539.07,0.0,-0.35797,0.00012,31.80234]
[1778055904118,35.55,81539.07,0.0,-0.35797,0.00012,31.80234]
[1778055904420,35.55,81537.56,0.0,-0.35814,0.00012,31.80731]
[1778055906422,35.55,81528.25,0.0,-0.35927,0.00012,31.8384]
[1778055911427,35.53,81528.12,0.0,-0.35923,0.00012,31.83696]
[1778055911688,35.53,81528.12,0.0,-0.35923,0.00012,31.83696]
[1778055911709,35.53,81528.12,0.0,-0.35923,0.00012,31.83696]
[1778055912428,35.52,81527.29,0.0,-0.35932,0.00012,31.83941]
[1778055917832,35.51,81526.97,0.0,-0.35931,0.00012,31.83895]
[1778055917857,35.51,81526.97,0.0,-0.35931,0.00012,31.83895]
[1778055918434,35.51,81527.17,0.0,-0.35928,0.00012,31.83818]
[1778055919860,35.51,81526.61,0.0,-0.35934,0.00012,31.83999]
[1778055919899,35.51,81526.61,0.0,-0.35934,0.00012,31.83999]
[1778055921391,35.51,81526.61,0.0,-0.35934,0.00012,31.83999]
[1778055921426,35.51,81526.61,0.0,-0.35934,0.00012,31.83999]
[1778055921437,35.51,81526.62,0.0,-0.35934,0.00012,31.83979]
[1778055926442,35.5,81525.73,0.0,-0.35943,0.00012,31.84229]
[1778055929010,35.5,81525.49,0.0,-0.35945,0.00012,31.84284]
[1778055929039,35.5,81525.49,0.0,-0.35945,0.00012,31.84284]
[1778055929445,35.5,81525.88,0.0,-0.3594,0.00012,31.84137]
[1778055933010,35.49,81526.56,0.0,-0.35929,0.00012,31.83565]
[1778055933029,35.49,81526.56,0.0,-0.35929,0.00012,31.83565]
[1778055933449,35.49,81527.18,0.0,-0.35921,0.00012,31.83346]
[1778055938454,35.49,81527.38,0.0,-0.35918,0.00012,31.83239]
[1778055943459,35.49,81528.17,0.0,-0.35907,0.00012,31.82945]
[1778055946692,35.49,81528.66,0.0,-0.35901,0.00012,31.82768]
[1778055946728,35.49,81528.66,0.0,-0.35901,0.00012,31.82768]
[1778055947463,35.49,81528.72,0.0,-0.359,0.00012,31.82746]
[1778055948136,35.49,81528.72,0.0,-0.359,0.00012,31.82746]
[1778055948152,35.49,81528.72,0.0,-0.359,0.00012,31.82746]
[1778055948464,35.49,81528.83,0.0,-0.35899,0.00012,31.82707]
[1778055950793,35.48,81529.36,0.0,-0.35892,0.00012,31.82519]
[1778055950810,35.48,81529.36,0.0,-0.35892,0.00012,31.82519]
[1778055951417,35.48,81529.36,0.0,-0.35892,0.00012,31.82517]
[1778055953302,35.48,81526.81,0.0,-0.35923,0.00012,31.83382]
[1778055953340,35.48,81526.81,0.0,-0.35923,0.00012,31.83382]
[1778055953438,35.48,81526.81,0.0,-0.35923,0.00012,31.83375]
[1778055954478,35.48,81525.98,0.0,-0.35933,0.00012,31.83651]
[1778055954496,35.48,81525.98,0.0,-0.35933,0.00012,31.83651]
[1778055955466,35.48,81525.98,0.0,-0.35933,0.00012,31.83643]
[1778055956877,35.48,81525.98,0.0,-0.35932,0.00012,31.83637]
[1778055956905,35.48,81525.98,0.0,-0.35932,0.00012,31.83637]
[1778055957473,35.48,81526.31,0.0,-0.35928,0.00012,31.83518]
[1778055962478,35.48,81526.96,0.0,-0.35919,0.00012,31.83268]
[1778055967483,35.48,81528.59,0.0,-0.35898,0.00012,31.82693]
[1778055972488,35.48,81528.25,0.0,-0.35902,0.00012,31.82799]
[1778055977493,35.47,81528.28,0.0,-0.35902,0.00012,31.82784]
[1778055982498,35.47,81527.28,0.0,-0.35914,0.00012,31.83119]
[1778055987010,35.47,81528.25,0.0,-0.35902,0.00012,31.8278]
[1778055987047,35.47,81528.25,0.0,-0.35902,0.00012,31.8278]
[1778055987503,35.47,81528.32,0.0,-0.35901,0.00012,31.82754]
[1778055989363,35.47,81527.29,0.0,-0.35913,0.00012,31.83101]
[1778055989381,35.47,81527.29,0.0,-0.35913,0.00012,31.83101]
[1778055989425,35.47,81527.29,0.0,-0.35913,0.00012,31.83102]
[1778055994552,35.47,81528.99,0.0,-0.35892,0.00012,31.82219]
[1778055999557,35.47,81527.2,0.0,-0.35913,0.00012,31.82816]
[1778056004562,35.47,81526.03,0.0,-0.35927,0.00012,31.83187]
[1778056005548,35.47,81526.03,0.0,-0.35927,0.00012,31.83187]
[1778056005563,35.47,81525.94,0.0,-0.35928,0.00012,31.8321]
[1778056005572,35.47,81525.94,0.0,-0.35928,0.00012,31.8321]
[1778056006564,35.47,81525.12,0.0,-0.35938,0.00012,31.83483]
[1778056012155,35.47,81526.05,0.0,-0.35925,0.00012,31.83139]
[1778056017261,35.46,81530.12,0.0,-0.35875,0.00012,31.8174]
[1778056021049,35.47,81528.59,0.0,-0.35894,0.00012,31.8227]
[1778056021072,35.47,81528.59,0.0,-0.35894,0.00012,31.8227]
[1778056021413,35.47,81528.59,0.0,-0.35894,0.00012,31.82268]
[1778056022854,35.46,81528.59,0.0,-0.35894,0.00012,31.82266]
[1778056022872,35.46,81528.59,0.0,-0.35894,0.00012,31.82266]
[1778056023581,35.46,81528.78,0.0,-0.35891,0.00012,31.822]
[1778056025934,35.46,81527.86,0.0,-0.35902,0.00012,31.82512]
[1778056025954,35.46,81527.86,0.0,-0.35902,0.00012,31.82512]
[1778056026584,35.46,81527.86,0.0,-0.35902,0.00012,31.82512]
[1778056031589,35.46,81527.63,0.0,-0.35905,0.00012,31.82578]
[1778056036594,35.46,81527.92,0.0,-0.35901,0.00012,31.82471]
[1778056041077,35.46,81529.58,0.0,-0.35881,0.00012,31.81905]
[1778056041113,35.46,81529.58,0.0,-0.35881,0.00012,31.81905]
[1778056041599,35.46,81528.88,0.0,-0.35889,0.00012,31.82145]
[1778056041622,35.46,81528.88,0.0,-0.35889,0.00012,31.82145]
[1778056041666,35.46,81528.88,0.0,-0.35889,0.00012,31.82145]
[1778056042600,35.46,81528.34,0.0,-0.35896,0.00012,31.82327]
[1778056043517,35.46,81528.34,0.0,-0.35896,0.00012,31.82327]
[1778056043549,35.46,81528.34,0.0,-0.35896,0.00012,31.82327]
[1778056043601,35.46,81528.62,0.0,-0.35892,0.00012,31.82232]
[1778056048606,35.46,81530.22,0.0,-0.35872,0.00012,31.81677]
[1778056051049,35.46,81530.43,0.0,-0.3587,0.00012,31.81612]
[1778056051064,35.46,81530.43,0.0,-0.3587,0.00012,31.81612]
[1778056051515,35.46,81530.43,0.0,-0.3587,0.00012,31.81612]
[1778056051552,35.46,81530.43,0.0,-0.3587,0.00012,31.81612]
[1778056051591,35.46,81530.43,0.0,-0.35869,0.00012,31.81309]
[1778056052116,35.46,81530.43,0.0,-0.35869,0.00012,31.81309]
[1778056052129,35.46,81530.43,0.0,-0.35869,0.00012,31.81309]
[1778056052610,35.46,81533.07,0.0,-0.35837,0.00012,31.80412]
[1778056052778,35.46,81533.07,0.0,-0.35837,0.00012,31.80412]
[1778056052803,35.46,81533.07,0.0,-0.35837,0.00012,31.80412]
[1778056053342,35.46,81533.07,0.0,-0.35837,0.00012,31.80412]
[1778056053359,35.46,81533.07,0.0,-0.35837,0.00012,31.80412]
[1778056053518,35.47,81533.07,0.0,-0.35837,0.00012,31.80424]
[1778056056438,35.47,81538.41,0.0,-0.35772,0.00012,31.78628]
[1778056056455,35.47,81538.41,0.0,-0.35772,0.00012,31.78628]
[1778056056614,35.47,81538.86,0.0,-0.35767,0.00012,31.78493]
[1778056057240,35.47,81538.86,0.0,-0.35767,0.00012,31.78493]
[1778056057265,35.47,81538.86,0.0,-0.35767,0.00012,31.78493]
[1778056057546,35.47,81538.86,0.0,-0.35768,0.00012,31.78517]
[1778056062354,35.48,81540.33,0.0,-0.35753,0.00012,31.781]
[1778056062375,35.48,81540.33,0.0,-0.35753,0.00012,31.781]
[1778056062580,35.48,81540.33,0.0,-0.35754,0.00012,31.7812]
[1778056067190,35.49,81539.25,0.0,-0.35769,0.00012,31.78559]
[1778056067219,35.49,81539.25,0.0,-0.35769,0.00012,31.78559]
[1778056067625,35.49,81539.06,0.0,-0.35772,0.00012,31.7864]
[1778056067893,35.49,81539.06,0.0,-0.35772,0.00012,31.7864]
[1778056067907,35.49,81539.06,0.0,-0.35772,0.00012,31.7864]
[1778056068624,35.49,81539.06,0.0,-0.35772,0.00012,31.78654]
[1778056071635,35.49,81539.32,0.0,-0.3577,0.00012,31.7859]
[1778056071693,35.5,81539.18,0.0,-0.35772,0.00012,31.78649]
[1778056071710,35.5,81539.18,0.0,-0.35772,0.00012,31.78649]
[1778056071888,35.5,81539.18,0.0,-0.35772,0.00012,31.78649]
[1778056072630,35.5,81536.75,0.0,-0.35802,0.00012,31.79494]
[1778056072890,35.5,81536.75,0.0,-0.35802,0.00012,31.79494]
[1778056072905,35.5,81536.75,0.0,-0.35802,0.00012,31.79494]
[1778056074186,35.5,81529.58,0.0,-0.35891,0.00012,31.81936]
[1778056074217,35.5,81529.58,0.0,-0.35891,0.00012,31.81936]
[1778056074632,35.49,81527.55,0.0,-0.35915,0.00012,31.82613]
[1778056074839,35.49,81527.55,0.0,-0.35915,0.00012,31.82613]
[1778056074854,35.49,81527.55,0.0,-0.35915,0.00012,31.82613]
[1778056075633,35.49,81527.52,0.0,-0.35915,0.00012,31.82609]
[1778056077231,35.49,81526.29,0.0,-0.3593,0.00012,31.83009]
[1778056077266,35.49,81526.29,0.0,-0.3593,0.00012,31.83009]
[1778056077635,35.49,81526.39,0.0,-0.35928,0.00012,31.82958]
[1778056082640,35.48,81525.62,0.0,-0.35935,0.00012,31.83136]
[1778056084426,35.48,81526.75,0.0,-0.3592,0.00012,31.82739]
[1778056084462,35.48,81526.75,0.0,-0.3592,0.00012,31.82739]
[1778056084506,35.48,81526.75,0.0,-0.3592,0.00012,31.82736]
[1778056086422,35.48,81526.75,0.0,-0.35921,0.00012,31.82747]
[1778056086447,35.48,81526.75,0.0,-0.35921,0.00012,31.82747]
[1778056086537,35.48,81526.75,0.0,-0.35921,0.00012,31.8276]
[1778056089648,35.49,81538.11,0.0,-0.35782,0.00012,31.78909]
[1778056094652,35.49,81537.14,0.0,-0.35795,0.00012,31.79292]
[1778056098491,35.49,81536.06,0.0,-0.35809,0.00012,31.79684]
[1778056098529,35.49,81536.06,0.0,-0.35809,0.00012,31.79684]
[1778056098629,35.49,81536.06,0.0,-0.3581,0.00012,31.79689]
[1778056100658,35.49,81525.94,0.0,-0.35934,0.00012,31.83121]
[1778056105663,35.48,81523.8,0.0,-0.35957,0.00012,31.83735]
[1778056110668,35.47,81526.36,0.0,-0.35923,0.00012,31.82791]
[1778056115673,35.47,81527.19,0.0,-0.3591,0.00012,31.82159]
[1778056120678,35.46,81526.37,0.0,-0.35919,0.00012,31.82401]
[1778056125683,35.46,81528.86,0.0,-0.35888,0.00012,31.81538]
[1778056130688,35.46,81529.21,0.0,-0.35883,0.00012,31.81401]
[1778056135693,35.47,81533.74,0.0,-0.35828,0.00012,31.79884]
[1778056141699,35.47,81532.83,0.0,-0.3584,0.00012,31.80238]
[1778056146704,35.47,81534.54,0.0,-0.3582,0.00012,31.79686]
[1778056151709,35.48,81533.86,0.0,-0.35831,0.00012,31.79974]
[1778056156714,35.48,81533.24,0.0,-0.35839,0.00012,31.80206]
[1778056157150,35.48,81533.24,0.0,-0.35839,0.00012,31.80206]
[1778056157189,35.48,81533.24,0.0,-0.35839,0.00012,31.80206]
[1778056157715,35.48,81533.22,0.0,-0.35839,0.00012,31.80214]
[1778056162720,35.48,81533.63,0.0,-0.35835,0.00012,31.8009]
[1778056163393,35.48,81533.63,0.0,-0.35835,0.00012,31.8009]
[1778056163417,35.48,81533.63,0.0,-0.35835,0.00012,31.8009]
[1778056163483,35.48,81533.63,0.0,-0.35835,0.00012,31.80094]
[1778056166798,35.48,81536.71,0.0,-0.35797,0.00012,31.79057]
[1778056166838,35.48,81536.71,0.0,-0.35797,0.00012,31.79057]
[1778056167725,35.48,81536.62,0.0,-0.35799,0.00012,31.79097]
[1778056173730,35.49,81536.76,0.0,-0.35797,0.00012,31.78783]
[1778056178735,35.48,81536.52,0.0,-0.35799,0.00012,31.78819]
[1778056179899,35.48,81536.41,0.0,-0.358,0.00012,31.78837]
[1778056180737,35.48,81536.34,0.0,-0.358,0.00012,31.78846]
[1778056185742,35.47,81538.37,0.0,-0.35773,0.00012,31.78081]
[1778056186534,35.47,81538.37,0.0,-0.35773,0.00012,31.78081]
[1778056186572,35.47,81538.37,0.0,-0.35773,0.00012,31.78081]
[1778056186633,35.48,81538.37,0.0,-0.35773,0.00012,31.78098]
[1778056187880,35.48,81538.3,0.0,-0.35775,0.00012,31.78139]
[1778056187908,35.48,81538.3,0.0,-0.35775,0.00012,31.78139]
[1778056189746,35.48,81538.2,0.0,-0.35777,0.00012,31.78204]
[1778056191462,35.48,81538.08,0.0,-0.35779,0.00012,31.78261]
[1778056194257,35.48,81537.89,0.0,-0.35781,0.00012,31.78335]
[1778056194383,35.48,81537.89,0.0,-0.35781,0.00012,31.78335]
[1778056194414,35.48,81537.89,0.0,-0.35781,0.00012,31.78335]
[1778056194751,35.48,81537.9,0.0,-0.35782,0.00012,31.78345]
[1778056199758,35.49,81535.62,0.0,-0.35811,0.00012,31.79154]
[1778056204763,35.49,81536.08,0.0,-0.35806,0.00012,31.79032]
[1778056205502,35.49,81536.08,0.0,-0.35806,0.00012,31.79032]
[1778056205533,35.49,81536.08,0.0,-0.35806,0.00012,31.79032]
[1778056205764,35.49,81539.56,0.0,-0.35764,0.00012,31.77848]
[1778056206143,35.49,81539.56,0.0,-0.35764,0.00012,31.77848]
[1778056206164,35.49,81539.56,0.0,-0.35764,0.00012,31.77848]
[1778056206248,35.49,81539.56,0.0,-0.35764,0.00012,31.77848]
[1778056206282,35.49,81539.56,0.0,-0.35764,0.00012,31.77848]
[1778056208591,35.5,81544.96,0.0,-0.35699,0.00012,31.76038]
[1778056208615,35.5,81544.96,0.0,-0.35699,0.00012,31.76038]
[1778056208687,35.5,81544.96,0.0,-0.357,0.00012,31.76067]
[1778056209911,35.5,81544.96,0.0,-0.357,0.00012,31.76078]
[1778056209925,35.5,81544.96,0.0,-0.357,0.00012,31.76078]
[1778056213899,35.51,81555.57,0.0,-0.35572,0.00012,31.72461]
[1778056215491,35.51,81555.26,0.0,-0.35576,0.00012,31.72587]
[1778056215525,35.51,81555.26,0.0,-0.35576,0.00012,31.72587]
[1778056215655,35.51,81555.26,0.0,-0.35576,0.00012,31.72587]
[1778056215660,35.51,81555.26,0.0,-0.35576,0.00012,31.72587]
[1778056215677,35.51,81555.26,0.0,-0.35576,0.00012,31.72587]
[1778056216273,35.51,81548.27,0.0,-0.35662,0.00012,31.75022]
[1778056216292,35.51,81548.27,0.0,-0.35662,0.00012,31.75022]
[1778056216689,35.51,81548.27,0.0,-0.35663,0.00012,31.75037]
[1778056217060,35.51,81548.27,0.0,-0.35663,0.00012,31.75037]
[1778056217074,35.51,81548.27,0.0,-0.35663,0.00012,31.75037]
[1778056217776,35.51,81541.13,0.0,-0.35751,0.00012,31.77518]
[1778056222781,35.52,81543.16,0.0,-0.35728,0.00012,31.7687]
[1778056222804,35.52,81543.16,0.0,-0.35728,0.00012,31.7687]
[1778056222818,35.52,81543.16,0.0,-0.35728,0.00012,31.7687]
[1778056223782,35.52,81543.6,0.0,-0.35723,0.00012,31.76731]
[1778056225415,35.52,81543.6,0.0,-0.35723,0.00012,31.76745]
[1778056225737,35.52,81543.6,0.0,-0.35724,0.00012,31.76761]
[1778056230774,35.53,81545.08,0.0,-0.35708,0.00012,31.76324]
[1778056235353,35.53,81546.11,0.0,-0.35696,0.00012,31.75714]
[1778056235433,35.53,81546.11,0.0,-0.35696,0.00012,31.75714]
[1778056235519,35.53,81546.11,0.0,-0.35696,0.00012,31.75714]
[1778056235794,35.53,81546.41,0.0,-0.35693,0.00012,31.75624]
[1778056237566,35.54,81553.93,0.0,-0.35601,0.00012,31.73046]
[1778056237632,35.54,81553.93,0.0,-0.35601,0.00012,31.73046]
[1778056237669,35.54,81553.93,0.0,-0.35602,0.00012,31.73086]
[1778056238119,35.54,81553.93,0.0,-0.35602,0.00012,31.73086]
[1778056238136,35.54,81553.93,0.0,-0.35602,0.00012,31.73086]
[1778056238346,35.54,81553.93,0.0,-0.35602,0.00012,31.73086]
[1778056238760,35.54,81553.93,0.0,-0.35603,0.00012,31.73108]
[1778056238936,35.54,81553.93,0.0,-0.35603,0.00012,31.73108]
[1778056238962,35.54,81553.93,0.0,-0.35603,0.00012,31.73108]
[1778056239798,35.54,81563.63,0.0,-0.35484,0.00012,31.69742]
[1778056244703,35.55,81563.35,0.0,-0.35491,0.00012,31.69935]
[1778056244746,35.55,81563.35,0.0,-0.35491,0.00012,31.69935]
[1778056244773,35.55,81563.35,0.0,-0.35491,0.00012,31.69957]
[1778056244829,35.55,81563.35,0.0,-0.35491,0.00012,31.69957]
[1778056244867,35.55,81563.35,0.0,-0.35491,0.00012,31.69957]
[1778056245805,35.54,81565.83,0.0,-0.35457,0.00012,31.68968]
[1778056248311,35.52,81569.63,0.0,-0.35403,0.00012,31.67396]
[1778056248328,35.52,81569.63,0.0,-0.35403,0.00012,31.67396]
[1778056248808,35.51,81570.01,0.0,-0.35395,0.00012,31.67153]
[1778056249497,35.51,81570.01,0.0,-0.35395,0.00012,31.67153]
[1778056249529,35.51,81570.01,0.0,-0.35395,0.00012,31.67153]
[1778056249809,35.51,81570.12,0.0,-0.35394,0.00012,31.67106]
[1778056250542,35.51,81570.12,0.0,-0.35394,0.00012,31.67106]
[1778056250577,35.51,81570.12,0.0,-0.35394,0.00012,31.67106]
[1778056250644,35.51,81570.12,0.0,-0.35393,0.00012,31.67098]
[1778056254566,35.51,81570.93,0.0,-0.35383,0.00012,31.6679]
[1778056254599,35.51,81570.93,0.0,-0.35383,0.00012,31.6679]
[1778056254640,35.51,81570.93,0.0,-0.35383,0.00012,31.66789]
[1778056259819,35.51,81577.0,0.0,-0.3531,0.00012,31.64684]
[1778056260500,35.51,81577.0,0.0,-0.3531,0.00012,31.64684]
[1778056260553,35.51,81577.0,0.0,-0.3531,0.00012,31.64684]
[1778056260820,35.52,81576.66,0.0,-0.35314,0.00012,31.64826]
[1778056262652,35.51,81581.36,0.0,-0.35254,0.00012,31.63076]
[1778056262680,35.51,81581.36,0.0,-0.35254,0.00012,31.63076]
[1778056262721,35.5,81581.36,0.0,-0.35252,0.00012,31.63009]
[1778056264002,35.5,81583.05,0.0,-0.35229,0.00012,31.62339]
[1778056264035,35.5,81583.05,0.0,-0.35229,0.00012,31.62339]
[1778056264824,35.49,81583.71,0.0,-0.35219,0.00012,31.62038]
[1778056269830,35.47,81584.3,0.0,-0.35203,0.00012,31.61546]
[1778056273664,35.46,81582.79,0.0,-0.35218,0.00012,31.61944]
[1778056273682,35.46,81582.79,0.0,-0.35218,0.00012,31.61944]
[1778056273767,35.45,81582.79,0.0,-0.35216,0.00012,31.61899]
[1778056274074,35.45,81582.79,0.0,-0.35216,0.00012,31.61899]
[1778056274101,35.45,81582.79,0.0,-0.35216,0.00012,31.61899]
[1778056274184,35.45,81582.79,0.0,-0.35216,0.00012,31.61899]
[1778056274220,35.45,81582.79,0.0,-0.35216,0.00012,31.61899]
[1778056275681,35.45,81582.68,0.0,-0.35216,0.00012,31.61896]
[1778056275711,35.45,81582.68,0.0,-0.35216,0.00012,31.61896]
[1778056275781,35.44,81582.68,0.0,-0.35215,0.00012,31.61857]
[1778056280841,35.4,81586.8,0.0,-0.35149,0.00012,31.59875]
[1778056285168,35.37,81588.47,0.0,-0.35115,0.00012,31.58851]
[1778056285868,35.36,81584.6,0.0,-0.35161,0.00012,31.60174]
[1778056286111,35.36,81584.6,0.0,-0.35161,0.00012,31.60174]
[1778056286136,35.36,81584.6,0.0,-0.35161,0.00012,31.60174]
[1778056286743,35.36,81584.6,0.0,-0.35161,0.00012,31.60174]
[1778056286770,35.36,81584.6,0.0,-0.35161,0.00012,31.60174]
[1778056286847,35.35,81581.38,0.0,-0.35198,0.00012,31.61258]
[1778056287256,35.35,81581.38,0.0,-0.35198,0.00012,31.61258]
[1778056287284,35.35,81581.38,0.0,-0.35198,0.00012,31.61258]
[1778056287848,35.35,81581.29,0.0,-0.35197,0.00012,31.61213]
[1778056288005,35.35,81581.29,0.0,-0.35197,0.00012,31.61213]
[1778056288034,35.35,81581.29,0.0,-0.35197,0.00012,31.61213]
[1778056288435,35.35,81581.29,0.0,-0.35197,0.00012,31.61213]
[1778056288459,35.35,81581.29,0.0,-0.35197,0.00012,31.61213]
[1778056288849,35.34,81581.0,0.0,-0.35198,0.00012,31.61244]
[1778056291426,35.33,81579.01,0.0,-0.35218,0.00012,31.61817]
[1778056293297,35.32,81577.82,0.0,-0.35227,0.00012,31.61792]
[1778056293328,35.32,81577.82,0.0,-0.35227,0.00012,31.61792]
[1778056293855,35.31,81577.84,0.0,-0.35225,0.00012,31.61718]
[1778056296091,35.3,81575.92,0.0,-0.35245,0.00012,31.62274]
[1778056296724,35.3,81575.92,0.0,-0.35245,0.00012,31.62274]
[1778056302982,35.26,81568.47,0.0,-0.35323,0.00012,31.64514]
[1778056308870,35.23,81569.78,0.0,-0.35297,0.00012,31.63728]
[1778056312255,35.22,81568.75,0.0,-0.35305,0.00012,31.63954]
[1778056312275,35.22,81568.75,0.0,-0.35305,0.00012,31.63954]
[1778056312874,35.22,81569.66,0.0,-0.35293,0.00012,31.63584]
[1778056319881,35.21,81566.9,0.0,-0.35324,0.00012,31.64481]
[1778056322884,35.21,81567.68,0.0,-0.35313,0.00012,31.64169]
[1778056325998,35.2,81567.46,0.0,-0.35315,0.00012,31.64212]
[1778056326034,35.2,81567.46,0.0,-0.35315,0.00012,31.64212]
[1778056326696,35.2,81567.46,0.0,-0.35315,0.00012,31.64212]
[1778056326726,35.2,81567.46,0.0,-0.35315,0.00012,31.64212]
[1778056327683,35.2,81567.46,0.0,-0.35314,0.00012,31.64181]
[1778056327717,35.2,81567.46,0.0,-0.35314,0.00012,31.64181]
[1778056327760,35.2,81567.46,0.0,-0.35313,0.00012,31.64151]
[1778056329771,35.2,81567.46,0.0,-0.35312,0.00012,31.6412]
[1778056329790,35.2,81567.46,0.0,-0.35312,0.00012,31.6412]
[1778056329832,35.19,81567.46,0.0,-0.35311,0.00012,31.64088]
[1778056334895,35.18,81567.87,0.0,-0.35302,0.00012,31.63804]
[1778056339337,35.17,81568.51,0.0,-0.35291,0.00012,31.6347]
[1778056339363,35.17,81568.51,0.0,-0.35291,0.00012,31.6347]
[1778056339900,35.17,81567.25,0.0,-0.35305,0.00012,31.639]
[1778056340444,35.17,81567.25,0.0,-0.35305,0.00012,31.639]
[1778056340476,35.17,81567.25,0.0,-0.35305,0.00012,31.639]
[1778056340901,35.17,81568.61,0.0,-0.35287,0.00012,31.63361]
[1778056341093,35.17,81568.61,0.0,-0.35287,0.00012,31.63361]
[1778056341134,35.17,81568.61,0.0,-0.35287,0.00012,31.63361]
[1778056341902,35.16,81572.87,0.0,-0.35233,0.00012,31.61786]
[1778056344335,35.16,81573.18,0.0,-0.35227,0.00012,31.61605]
[1778056344366,35.16,81573.18,0.0,-0.35227,0.00012,31.61605]
[1778056344905,35.15,81573.64,0.0,-0.3522,0.00012,31.61407]
[1778056345696,35.15,81573.64,0.0,-0.3522,0.00012,31.61407]
[1778056345735,35.15,81573.64,0.0,-0.3522,0.00012,31.61407]
[1778056345743,35.15,81573.64,0.0,-0.3522,0.00012,31.61382]
[1778056346439,35.15,81573.64,0.0,-0.3522,0.00012,31.61382]
[1778056346456,35.15,81573.64,0.0,-0.3522,0.00012,31.61382]
[1778056346907,35.15,81577.68,0.0,-0.35169,0.00012,31.59899]
[1778056352913,35.15,81581.42,0.0,-0.3512,0.00012,31.58173]
[1778056357918,35.14,81582.08,0.0,-0.35111,0.00012,31.57914]
[1778056361010,35.14,81582.21,0.0,-0.35109,0.00012,31.57861]
[1778056361037,35.14,81582.21,0.0,-0.35109,0.00012,31.57861]
[1778056361736,35.14,81582.21,0.0,-0.35109,0.00012,31.57861]
[1778056361756,35.14,81582.21,0.0,-0.35109,0.00012,31.57861]
[1778056364664,35.14,81581.71,0.0,-0.35115,0.00012,31.58039]
[1778056364875,35.14,81581.71,0.0,-0.35115,0.00012,31.58039]
[1778056364961,35.14,81581.71,0.0,-0.35115,0.00012,31.58039]
[1778056365926,35.14,81581.67,0.0,-0.35116,0.00012,31.58049]
[1778056366277,35.14,81581.67,0.0,-0.35116,0.00012,31.58049]
[1778056366695,35.14,81581.67,0.0,-0.35116,0.00012,31.58049]
[1778056366937,35.15,81594.9,0.0,-0.34953,0.00012,31.53231]
[1778056367242,35.15,81594.9,0.0,-0.34953,0.00012,31.53231]
[1778056367443,35.15,81594.9,0.0,-0.34953,0.00012,31.53231]
[1778056367660,35.15,81594.9,0.0,-0.34953,0.00012,31.53231]
[1778056367966,35.15,81594.9,0.0,-0.34953,0.00012,31.53231]
[1778056367936,35.15,81594.9,0.0,-0.34953,0.00012,31.53231]
[1778056369949,35.16,81594.9,0.0,-0.34957,0.00012,31.53369]
[1778056370069,35.16,81594.9,0.0,-0.34957,0.00012,31.53369]
[1778056370098,35.16,81594.9,0.0,-0.34957,0.00012,31.53369]
[1778056370520,35.16,81594.9,0.0,-0.34957,0.00012,31.53369]
[1778056370556,35.16,81594.9,0.0,-0.34957,0.00012,31.53369]
[1778056370688,35.16,81594.9,0.0,-0.34957,0.00012,31.53369]
[1778056370722,35.16,81594.9,0.0,-0.34957,0.00012,31.53369]
[1778056370955,35.18,81594.9,0.0,-0.34964,0.00012,31.53594]
[1778056372966,35.19,81637.58,0.0,-0.34442,0.00012,31.37758]
[1778056373421,35.19,81637.58,0.0,-0.34442,0.00012,31.37758]
[1778056373955,35.19,81637.58,0.0,-0.34442,0.00012,31.37758]
[1778056374208,35.2,81640.39,0.0,-0.34412,0.00012,31.36833]
[1778056374265,35.2,81640.39,0.0,-0.34412,0.00012,31.36833]
[1778056374294,35.21,81640.39,0.0,-0.34416,0.00012,31.36976]
[1778056376993,35.23,81637.07,0.0,-0.34464,0.00012,31.38466]
[1778056378177,35.23,81632.96,0.0,-0.34517,0.00012,31.40125]
[1778056378278,35.24,81632.96,0.0,-0.3452,0.00012,31.40233]
[1778056379178,35.24,81632.96,0.0,-0.3452,0.00012,31.40233]
[1778056379279,35.25,81632.96,0.0,-0.34524,0.00012,31.40343]
[1778056380027,35.25,81632.96,0.0,-0.34524,0.00012,31.40343]
[1778056381103,35.26,81638.15,0.0,-0.34463,0.00012,31.38484]
[1778056381122,35.26,81638.15,0.0,-0.34463,0.00012,31.38484]
[1778056381285,35.26,81638.15,0.0,-0.34463,0.00012,31.38484]
[1778056381309,35.26,81638.15,0.0,-0.34463,0.00012,31.38484]
[1778056381776,35.27,81638.15,0.0,-0.34466,0.00012,31.38596]
[1778056383977,35.29,81647.78,0.0,-0.34355,0.00012,31.35167]
[1778056388982,35.33,81645.89,0.0,-0.34394,0.00012,31.36415]
[1778056390261,35.33,81646.65,0.0,-0.34387,0.00012,31.36219]
[1778056390299,35.33,81646.65,0.0,-0.34387,0.00012,31.36219]
[1778056390984,35.34,81643.52,0.0,-0.34428,0.00012,31.37486]
[1778056391110,35.34,81643.52,0.0,-0.34428,0.00012,31.37486]
[1778056391132,35.34,81643.52,0.0,-0.34428,0.00012,31.37486]
[1778056391741,35.34,81643.52,0.0,-0.34428,0.00012,31.37486]
[1778056391759,35.34,81643.52,0.0,-0.34428,0.00012,31.37486]
[1778056392421,35.34,81643.52,0.0,-0.3443,0.00012,31.37554]
[1778056393271,35.35,81638.07,0.0,-0.34498,0.00012,31.39676]
[1778056393396,35.35,81638.07,0.0,-0.34498,0.00012,31.39676]
[1778056395332,35.36,81637.16,0.0,-0.34512,0.00012,31.40127]
[1778056395426,35.36,81637.16,0.0,-0.34514,0.00012,31.40169]
[1778056399370,35.37,81636.3,0.0,-0.34528,0.00012,31.40621]
[1778056399409,35.37,81636.3,0.0,-0.34528,0.00012,31.40621]
[1778056399426,35.37,81636.3,0.0,-0.34529,0.00012,31.40658]
[1778056400603,35.37,81636.3,0.0,-0.34529,0.00012,31.40658]
[1778056400656,35.37,81636.3,0.0,-0.34529,0.00012,31.40658]
[1778056400705,35.38,81636.3,0.0,-0.3453,0.00012,31.40684]
[1778056401810,35.38,81636.3,0.0,-0.3453,0.00012,31.40684]
[1778056401823,35.38,81636.3,0.0,-0.3453,0.00012,31.40684]
[1778056401856,35.38,81636.3,0.0,-0.3453,0.00012,31.40684]
[1778056403997,35.38,81631.55,0.0,-0.34589,0.00012,31.42517]
[1778056404022,35.38,81638.46,0.0,-0.34506,0.00012,31.39966]
[1778056404346,35.38,81638.46,0.0,-0.34506,0.00012,31.39966]
[1778056404389,35.38,81638.46,0.0,-0.34506,0.00012,31.39966]
[1778056405678,35.39,81638.46,0.0,-0.34508,0.00012,31.40021]
[1778056405704,35.39,81638.46,0.0,-0.34508,0.00012,31.40021]
[1778056405775,35.39,81638.46,0.0,-0.34509,0.00012,31.40076]
[1778056409637,35.4,81645.17,0.0,-0.34432,0.00012,31.37703]
[1778056409694,35.4,81645.17,0.0,-0.34432,0.00012,31.37703]
[1778056409747,35.4,81645.17,0.0,-0.34432,0.00012,31.37703]
[1778056409903,35.4,81645.17,0.0,-0.34432,0.00012,31.37703]
[1778056409954,35.41,81645.17,0.0,-0.34434,0.00012,31.37756]
[1778056410991,35.41,81645.17,0.0,-0.34434,0.00012,31.37756]
[1778056411005,35.41,81647.0,0.0,-0.34412,0.00012,31.36804]
[1778056413007,35.42,81660.99,0.0,-0.34246,0.00012,31.31641]
[1778056415967,35.44,81660.66,0.0,-0.34255,0.00012,31.31938]
[1778056415989,35.44,81660.66,0.0,-0.34255,0.00012,31.31938]
[1778056416001,35.44,81660.66,0.0,-0.34258,0.00012,31.32026]
[1778056416522,35.44,81660.66,0.0,-0.34258,0.00012,31.32026]
[1778056416554,35.44,81660.66,0.0,-0.34258,0.00012,31.32026]
[1778056416655,35.45,81660.66,0.0,-0.3426,0.00012,31.32105]
[1778056417098,35.45,81660.66,0.0,-0.3426,0.00012,31.32105]
[1778056417122,35.45,81660.66,0.0,-0.3426,0.00012,31.32105]
[1778056417864,35.45,81660.66,0.0,-0.3426,0.00012,31.32105]
[1778056417894,35.45,81660.66,0.0,-0.3426,0.00012,31.32105]
[1778056420330,35.47,81660.69,0.0,-0.34266,0.00012,31.32309]
[1778056420426,35.47,81660.69,0.0,-0.34266,0.00012,31.32309]
[1778056420493,35.47,81660.69,0.0,-0.34266,0.00012,31.32309]
[1778056420519,35.47,81660.69,0.0,-0.34266,0.00012,31.32309]
[1778056420747,35.47,81660.69,0.0,-0.34266,0.00012,31.32309]
[1778056420901,35.47,81660.69,0.0,-0.34268,0.00012,31.32371]
[1778056421684,35.47,81660.69,0.0,-0.34268,0.00012,31.32371]
[1778056421741,35.47,81660.69,0.0,-0.34268,0.00012,31.32371]
[1778056421842,35.45,81660.69,0.0,-0.3426,0.00012,31.321]
[1778056422185,35.45,81660.69,0.0,-0.3426,0.00012,31.321]
[1778056422231,35.45,81660.69,0.0,-0.3426,0.00012,31.321]
[1778056422920,35.45,81660.69,0.0,-0.3426,0.00012,31.321]
[1778056422958,35.45,81660.69,0.0,-0.3426,0.00012,31.321]
[1778056423526,35.43,81669.02,0.0,-0.34151,0.00012,31.28656]
[1778056423563,35.43,81669.02,0.0,-0.34151,0.00012,31.28656]
[1778056423666,35.43,81669.02,0.0,-0.34151,0.00012,31.28656]
[1778056423682,35.43,81669.02,0.0,-0.34151,0.00012,31.28656]
[1778056423697,35.43,81669.02,0.0,-0.34151,0.00012,31.28656]
[1778056423749,35.43,81669.02,0.0,-0.34151,0.00012,31.28656]
[1778056423797,35.42,81669.02,0.0,-0.34145,0.00012,31.28457]
[1778056424195,35.42,81669.02,0.0,-0.34145,0.00012,31.28457]
[1778056424223,35.42,81669.02,0.0,-0.34145,0.00012,31.28457]
[1778056424909,35.42,81669.02,0.0,-0.34145,0.00012,31.28457]
[1778056424993,35.4,81669.02,0.0,-0.34141,0.00012,31.28286]
[1778056426973,35.39,81669.02,0.0,-0.34136,0.00012,31.28139]
[1778056426988,35.39,81669.02,0.0,-0.34136,0.00012,31.28139]
[1778056427021,35.38,81702.71,0.0,-0.33724,0.00012,31.14858]
[1778056427551,35.38,81702.71,0.0,-0.33724,0.00012,31.14858]
[1778056427652,35.38,81702.71,0.0,-0.33721,0.00012,31.14738]
[1778056428340,35.38,81702.71,0.0,-0.33721,0.00012,31.14738]
[1778056428575,35.38,81702.71,0.0,-0.33721,0.00012,31.14738]
[1778056428599,35.38,81702.71,0.0,-0.33721,0.00012,31.14738]
[1778056428673,35.37,81702.71,0.0,-0.33717,0.00012,31.14625]
[1778056431355,35.35,81703.71,0.0,-0.33699,0.00012,31.14005]
[1778056432775,35.34,81703.71,0.0,-0.33696,0.00012,31.13902]
[1778056432809,35.34,81703.71,0.0,-0.33696,0.00012,31.13902]
[1778056432841,35.34,81703.71,0.0,-0.33696,0.00012,31.13902]
[1778056432848,35.34,81703.71,0.0,-0.33696,0.00012,31.13902]
[1778056432935,35.34,81703.71,0.0,-0.33696,0.00012,31.13902]
[1778056433675,35.34,81703.71,0.0,-0.33694,0.00012,31.13808]
[1778056433700,35.34,81703.71,0.0,-0.33694,0.00012,31.13808]
[1778056433789,35.34,81703.71,0.0,-0.33694,0.00012,31.13808]
[1778056433827,35.34,81703.71,0.0,-0.33694,0.00012,31.13808]
[1778056433877,35.33,81703.71,0.0,-0.33691,0.00012,31.13719]
[1778056434331,35.33,81703.71,0.0,-0.33691,0.00012,31.13719]
[1778056435196,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056435234,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056435262,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056435340,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056435362,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056435522,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056435612,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056435865,35.33,81706.72,0.0,-0.33653,0.00012,31.12476]
[1778056436031,35.32,81696.14,0.0,-0.33779,0.00012,31.1658]
[1778056436241,35.32,81696.14,0.0,-0.33779,0.00012,31.1658]
[1778056437032,35.32,81700.42,0.0,-0.33725,0.00012,31.14825]
[1778056437136,35.32,81700.42,0.0,-0.33725,0.00012,31.14825]
[1778056437530,35.32,81700.42,0.0,-0.33725,0.00012,31.14825]
[1778056437779,35.32,81700.42,0.0,-0.33725,0.00012,31.14825]
[1778056437850,35.31,81700.42,0.0,-0.33724,0.00012,31.14774]
[1778056438296,35.31,81700.42,0.0,-0.33724,0.00012,31.14774]
[1778056438981,35.31,81700.42,0.0,-0.33723,0.00012,31.14746]
[1778056440035,35.31,81721.38,0.0,-0.33469,0.00012,31.06377]
[1778056441861,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056441908,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056441978,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056442264,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056442515,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056442612,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056442844,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056442932,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056443158,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056443331,35.31,81721.38,0.0,-0.33468,0.00012,31.06322]
[1778056444043,35.31,81746.68,0.0,-0.33164,0.00012,30.96092]
[1778056445044,35.33,81810.39,0.0,-0.32408,0.00012,30.69716]
[1778056445619,35.33,81810.39,0.0,-0.32408,0.00012,30.69716]
[1778056445741,35.33,81810.39,0.0,-0.32408,0.00012,30.69716]
[1778056446045,35.32,81834.0,0.0,-0.32124,0.00012,30.59472]
[1778056446282,35.32,81834.0,0.0,-0.32124,0.00012,30.59472]
[1778056446298,35.32,81834.0,0.0,-0.32124,0.00012,30.59472]
[1778056446403,35.32,81834.0,0.0,-0.32124,0.00012,30.59472]
[1778056446572,35.32,81834.0,0.0,-0.32124,0.00012,30.59472]
[1778056446728,35.32,81834.0,0.0,-0.32124,0.00012,30.59472]
[1778056446913,35.32,81834.0,0.0,-0.32124,0.00012,30.59472]
[1778056447046,35.33,81822.97,0.0,-0.3226,0.00012,30.64419]
[1778056447121,35.33,81822.97,0.0,-0.3226,0.00012,30.64419]
[1778056447189,35.33,81822.97,0.0,-0.3226,0.00012,30.64419]
[1778056447707,35.33,81822.97,0.0,-0.3226,0.00012,30.64419]
[1778056447798,35.34,81822.97,0.0,-0.32262,0.00012,30.64496]
[1778056448223,35.34,81822.97,0.0,-0.32262,0.00012,30.64496]
[1778056448767,35.34,81822.97,0.0,-0.32262,0.00012,30.64496]
[1778056448909,35.34,81822.97,0.0,-0.32262,0.00012,30.64496]
[1778056449004,35.33,81822.97,0.0,-0.3226,0.00012,30.64398]
[1778056449213,35.33,81822.97,0.0,-0.3226,0.00012,30.64398]
[1778056450073,35.33,81831.95,0.0,-0.3215,0.00012,30.60422]
[1778056450174,35.33,81831.95,0.0,-0.3215,0.00012,30.60422]
[1778056451159,35.32,81832.96,0.0,-0.32136,0.00012,30.59891]
[1778056451943,35.32,81832.96,0.0,-0.32136,0.00012,30.59891]
[1778056451982,35.32,81832.96,0.0,-0.32136,0.00012,30.59891]
[1778056453016,35.32,81832.96,0.0,-0.32136,0.00012,30.59891]
[1778056453044,35.32,81832.96,0.0,-0.32136,0.00012,30.59891]
[1778056453052,35.32,81830.71,0.0,-0.3216,0.00012,30.60771]
[1778056453820,35.32,81830.71,0.0,-0.3216,0.00012,30.60771]
[1778056453881,35.31,81830.71,0.0,-0.32158,0.00012,30.60693]
[1778056454398,35.31,81830.71,0.0,-0.32158,0.00012,30.60693]
[1778056454546,35.31,81830.71,0.0,-0.32158,0.00012,30.60693]
[1778056454624,35.31,81830.71,0.0,-0.32158,0.00012,30.60693]
[1778056454820,35.31,81830.71,0.0,-0.32158,0.00012,30.60693]
[1778056454961,35.31,81830.71,0.0,-0.32158,0.00012,30.60693]
[1778056455056,35.31,81836.56,0.0,-0.32087,0.00012,30.58087]
[1778056455351,35.31,81836.56,0.0,-0.32087,0.00012,30.58087]
[1778056455515,35.31,81836.56,0.0,-0.32087,0.00012,30.58087]
[1778056455628,35.31,81836.56,0.0,-0.32087,0.00012,30.58087]
[1778056456057,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056456091,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056456414,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056456676,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056456685,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056457156,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056457224,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056457314,35.31,81838.38,0.0,-0.32066,0.00012,30.57314]
[1778056458059,35.31,81820.18,0.0,-0.32283,0.00012,30.65199]
[1778056458134,35.31,81820.18,0.0,-0.32283,0.00012,30.65199]
[1778056459059,35.31,81816.75,0.0,-0.32324,0.00012,30.66673]
[1778056460556,35.31,81825.29,0.0,-0.32223,0.00012,30.63033]
[1778056461311,35.31,81825.29,0.0,-0.32224,0.00012,30.63063]
[1778056461435,35.31,81825.29,0.0,-0.32224,0.00012,30.63063]
[1778056461560,35.31,81825.29,0.0,-0.32224,0.00012,30.63063]
[1778056461613,35.31,81825.29,0.0,-0.32224,0.00012,30.63063]
[1778056461726,35.31,81825.29,0.0,-0.32224,0.00012,30.63063]
[1778056461773,35.31,81825.29,0.0,-0.32224,0.00012,30.63063]
[1778056462063,35.32,81832.55,0.0,-0.3214,0.00012,30.60034]
[1778056462366,35.32,81832.55,0.0,-0.3214,0.00012,30.60034]
[1778056462389,35.32,81832.55,0.0,-0.3214,0.00012,30.60034]
[1778056462711,35.32,81832.55,0.0,-0.3214,0.00012,30.60034]
[1778056462814,35.32,81832.55,0.0,-0.3214,0.00012,30.60034]
[1778056462855,35.34,81832.55,0.0,-0.32147,0.00012,30.60305]
[1778056463201,35.34,81832.55,0.0,-0.32147,0.00012,30.60305]
[1778056463823,35.34,81832.55,0.0,-0.32147,0.00012,30.60305]
[1778056463955,35.34,81832.55,0.0,-0.32147,0.00012,30.60305]
[1778056464024,35.35,81832.55,0.0,-0.32152,0.00012,30.60512]
[1778056464315,35.35,81832.55,0.0,-0.32152,0.00012,30.60512]
[1778056464657,35.35,81832.55,0.0,-0.32152,0.00012,30.60512]
[1778056464694,35.35,81832.55,0.0,-0.32152,0.00012,30.60512]
[1778056464759,35.35,81832.55,0.0,-0.32152,0.00012,30.60512]
[1778056465950,35.35,81832.55,0.0,-0.32152,0.00012,30.60512]
[1778056465983,35.35,81832.55,0.0,-0.32152,0.00012,30.60512]
[1778056466051,35.36,81832.55,0.0,-0.32156,0.00012,30.60656]
[1778056466329,35.36,81832.55,0.0,-0.32156,0.00012,30.60656]
[1778056466397,35.36,81832.55,0.0,-0.32156,0.00012,30.60656]
[1778056466409,35.36,81832.55,0.0,-0.32156,0.00012,30.60656]
[1778056466496,35.36,81832.55,0.0,-0.32156,0.00012,30.60656]
[1778056466512,35.36,81832.55,0.0,-0.32156,0.00012,30.60656]
[1778056466559,35.36,81832.55,0.0,-0.32156,0.00012,30.60656]
[1778056467068,35.37,81771.46,0.0,-0.3289,0.00012,30.8678]
[1778056467315,35.37,81771.46,0.0,-0.3289,0.00012,30.8678]
[1778056468351,35.38,81764.12,0.0,-0.32981,0.00012,30.89904]
[1778056468380,35.38,81764.12,0.0,-0.32981,0.00012,30.89904]
[1778056468692,35.38,81764.12,0.0,-0.32981,0.00012,30.89904]
[1778056470225,35.38,81762.34,0.0,-0.33004,0.00012,30.9071]
[1778056470264,35.38,81762.34,0.0,-0.33004,0.00012,30.9071]
[1778056470314,35.38,81762.34,0.0,-0.33004,0.00012,30.9071]
[1778056470323,35.38,81762.34,0.0,-0.33004,0.00012,30.9071]
[1778056470359,35.38,81762.34,0.0,-0.33004,0.00012,30.9071]
[1778056470985,35.38,81762.34,0.0,-0.33004,0.00012,30.9071]
[1778056471072,35.39,81761.31,0.0,-0.33018,0.00012,30.90952]
[1778056471344,35.39,81761.31,0.0,-0.33018,0.00012,30.90952]
[1778056471502,35.39,81761.31,0.0,-0.33018,0.00012,30.90952]
[1778056471733,35.39,81761.31,0.0,-0.33018,0.00012,30.90952]
[1778056472073,35.39,81756.31,0.0,-0.3308,0.00012,30.93053]
[1778056473293,35.39,81756.31,0.0,-0.3308,0.00012,30.93053]
[1778056473372,35.39,81756.31,0.0,-0.3308,0.00012,30.93053]
[1778056473391,35.39,81756.31,0.0,-0.3308,0.00012,30.93053]
[1778056473468,35.39,81756.31,0.0,-0.3308,0.00012,30.93053]
[1778056474075,35.39,81752.28,0.0,-0.33129,0.00012,30.94739]
[1778056475651,35.4,81750.15,0.0,-0.33155,0.00012,30.95636]
[1778056476768,35.4,81750.72,0.0,-0.33149,0.00012,30.95428]
[1778056476806,35.4,81750.72,0.0,-0.33149,0.00012,30.95428]
[1778056476897,35.4,81750.72,0.0,-0.3315,0.00012,30.95457]
[1778056477372,35.4,81750.72,0.0,-0.3315,0.00012,30.95457]
[1778056477988,35.4,81750.72,0.0,-0.3315,0.00012,30.95457]
[1778056478009,35.4,81750.72,0.0,-0.3315,0.00012,30.95457]
[1778056478018,35.4,81750.72,0.0,-0.3315,0.00012,30.95462]
[1778056478643,35.4,81750.72,0.0,-0.3315,0.00012,30.95462]
[1778056478667,35.4,81750.72,0.0,-0.3315,0.00012,30.95462]
[1778056478831,35.4,81750.72,0.0,-0.3315,0.00012,30.95462]
[1778056479146,35.4,81750.72,0.0,-0.3315,0.00012,30.95462]
[1778056479196,35.4,81750.72,0.0,-0.3315,0.00012,30.95462]
[1778056480082,35.4,81730.3,0.0,-0.33394,0.00012,31.03682]
[1778056481069,35.4,81730.3,0.0,-0.33394,0.00012,31.03682]
[1778056481083,35.39,81725.87,0.0,-0.33446,0.00012,31.05414]
[1778056481354,35.39,81725.87,0.0,-0.33446,0.00012,31.05414]
[1778056481384,35.39,81725.87,0.0,-0.33446,0.00012,31.05414]
[1778056481634,35.39,81725.87,0.0,-0.33446,0.00012,31.05414]
[1778056481713,35.39,81725.87,0.0,-0.33446,0.00012,31.05414]
[1778056481799,35.39,81725.87,0.0,-0.33446,0.00012,31.05414]
[1778056482069,35.39,81725.87,0.0,-0.33446,0.00012,31.05414]
[1778056482084,35.39,81726.21,0.0,-0.3344,0.00012,31.05226]
[1778056482250,35.39,81726.21,0.0,-0.3344,0.00012,31.05226]
[1778056483163,35.39,81726.21,0.0,-0.3344,0.00012,31.05226]
[1778056483758,35.39,81726.21,0.0,-0.3344,0.00012,31.05226]
[1778056483884,35.39,81726.21,0.0,-0.3344,0.00012,31.05226]
[1778056483913,35.39,81726.21,0.0,-0.3344,0.00012,31.05226]
[1778056484050,35.39,81726.21,0.0,-0.3344,0.00012,31.05226]
[1778056484086,35.37,81704.37,0.0,-0.33699,0.00012,31.1375]
[1778056484101,35.37,81704.37,0.0,-0.33699,0.00012,31.1375]
[1778056486397,35.37,81704.37,0.0,-0.33696,0.00012,31.13641]
[1778056486442,35.37,81704.37,0.0,-0.33696,0.00012,31.13641]
[1778056486524,35.37,81704.37,0.0,-0.33696,0.00012,31.13641]
[1778056487048,35.37,81704.37,0.0,-0.33696,0.00012,31.13641]
[1778056487089,35.37,81694.18,0.0,-0.33819,0.00012,31.1764]
[1778056487098,35.37,81694.18,0.0,-0.33819,0.00012,31.1764]
[1778056487386,35.37,81694.18,0.0,-0.33819,0.00012,31.1764]
[1778056487409,35.37,81694.18,0.0,-0.33819,0.00012,31.1764]
[1778056487665,35.37,81694.18,0.0,-0.33819,0.00012,31.1764]
[1778056487869,35.37,81694.18,0.0,-0.33819,0.00012,31.1764]
[1778056488215,35.37,81694.18,0.0,-0.33819,0.00012,31.1764]
[1778056489076,35.37,81694.18,0.0,-0.33819,0.00012,31.1765]
[1778056490367,35.37,81691.93,0.0,-0.33847,0.00012,31.18549]
[1778056490823,35.37,81691.93,0.0,-0.33847,0.00012,31.18549]
[1778056490857,35.37,81691.93,0.0,-0.33847,0.00012,31.18549]
[1778056491034,35.37,81691.93,0.0,-0.33847,0.00012,31.18549]
[1778056491082,35.37,81691.93,0.0,-0.33847,0.00012,31.18549]
[1778056491093,35.37,81697.41,0.0,-0.33782,0.00012,31.16444]
[1778056491216,35.37,81697.41,0.0,-0.33782,0.00012,31.16444]
[1778056491279,35.37,81697.41,0.0,-0.33782,0.00012,31.16444]
[1778056491542,35.37,81697.41,0.0,-0.33782,0.00012,31.16444]
[1778056492094,35.37,81700.03,0.0,-0.33749,0.00012,31.15377]
[1778056492513,35.37,81700.03,0.0,-0.33749,0.00012,31.15377]
[1778056492895,35.37,81700.03,0.0,-0.33749,0.00012,31.15377]
[1778056493246,35.37,81700.03,0.0,-0.33749,0.00012,31.15377]
[1778056494033,35.37,81700.03,0.0,-0.33749,0.00012,31.15377]
[1778056494035,35.37,81700.03,0.0,-0.33748,0.00012,31.15352]
[1778056495523,35.37,81701.55,0.0,-0.33729,0.00012,31.14731]
[1778056495562,35.37,81701.55,0.0,-0.33729,0.00012,31.14731]
[1778056495628,35.37,81701.55,0.0,-0.33729,0.00012,31.14731]
[1778056495718,35.37,81701.55,0.0,-0.33729,0.00012,31.14731]
[1778056496031,35.37,81701.55,0.0,-0.33729,0.00012,31.14731]
[1778056496061,35.37,81701.55,0.0,-0.33729,0.00012,31.14731]
[1778056496069,35.36,81701.55,0.0,-0.33729,0.00012,31.14707]
[1778056496510,35.36,81701.55,0.0,-0.33729,0.00012,31.14707]
[1778056496551,35.36,81701.55,0.0,-0.33729,0.00012,31.14707]
[1778056496977,35.36,81701.55,0.0,-0.33728,0.00012,31.14683]
[1778056498109,35.36,81701.55,0.0,-0.33726,0.00012,31.14615]
[1778056498848,35.36,81701.55,0.0,-0.33726,0.00012,31.14615]
[1778056500028,35.36,81701.55,0.0,-0.33726,0.00012,31.14615]
[1778056500078,35.35,81701.55,0.0,-0.33725,0.00012,31.14577]
[1778056501839,35.35,81695.99,0.0,-0.33791,0.00012,31.16739]
[1778056501854,35.35,81695.99,0.0,-0.33791,0.00012,31.16739]
[1778056501912,35.35,81695.99,0.0,-0.33791,0.00012,31.16739]
[1778056502009,35.35,81695.99,0.0,-0.33791,0.00012,31.16739]
[1778056502037,35.35,81695.99,0.0,-0.3379,0.00012,31.16681]
[1778056502559,35.35,81695.99,0.0,-0.3379,0.00012,31.16681]
[1778056503140,35.34,81695.99,0.0,-0.33788,0.00012,31.16603]
[1778056503210,35.34,81695.99,0.0,-0.33788,0.00012,31.16603]
[1778056503259,35.34,81695.99,0.0,-0.33788,0.00012,31.16603]
[1778056503798,35.34,81695.99,0.0,-0.33788,0.00012,31.16603]
[1778056504106,35.34,81712.86,0.0,-0.33582,0.00012,31.09849]
[1778056506177,35.33,81717.03,0.0,-0.33529,0.00012,31.08104]
[1778056509297,35.33,81721.63,0.0,-0.33472,0.00012,31.06198]
[1778056509328,35.33,81721.63,0.0,-0.33472,0.00012,31.06198]
[1778056510112,35.33,81723.35,0.0,-0.3345,0.00012,31.05488]
[1778056511837,35.33,81725.55,0.0,-0.33424,0.00012,31.0459]
[1778056511893,35.33,81725.55,0.0,-0.33424,0.00012,31.0459]
[1778056511980,35.33,81725.55,0.0,-0.33424,0.00012,31.0459]
[1778056512023,35.33,81725.55,0.0,-0.33424,0.00012,31.04612]
[1778056517041,35.33,81727.01,0.0,-0.33407,0.00012,31.04033]
[1778056522074,35.33,81730.03,0.0,-0.3337,0.00012,31.02815]
[1778056524835,35.33,81730.85,0.0,-0.33361,0.00012,31.02497]
[1778056524902,35.33,81730.85,0.0,-0.33361,0.00012,31.02497]
[1778056524906,35.33,81730.85,0.0,-0.33361,0.00012,31.02497]
[1778056525056,35.33,81730.85,0.0,-0.33361,0.00012,31.02497]
[1778056525127,35.33,81732.56,0.0,-0.33341,0.00012,31.01815]
[1778056526045,35.33,81732.56,0.0,-0.33341,0.00012,31.01815]
[1778056526081,35.33,81732.56,0.0,-0.33341,0.00012,31.01815]
[1778056526103,35.33,81732.56,0.0,-0.33341,0.00012,31.01834]
[1778056526581,35.33,81732.56,0.0,-0.33341,0.00012,31.01834]
[1778056526596,35.33,81732.56,0.0,-0.33341,0.00012,31.01834]
[1778056527097,35.33,81732.56,0.0,-0.33341,0.00012,31.01834]
[1778056527133,35.33,81732.56,0.0,-0.33341,0.00012,31.0184]
[1778056527786,35.33,81732.56,0.0,-0.33341,0.00012,31.0184]
[1778056527803,35.33,81732.56,0.0,-0.33341,0.00012,31.0184]
[1778056528117,35.33,81732.56,0.0,-0.3334,0.00012,31.01799]
[1778056529128,35.33,81713.49,0.0,-0.3357,0.00012,31.09455]
[1778056529184,35.33,81713.49,0.0,-0.3357,0.00012,31.09455]
[1778056529372,35.33,81713.49,0.0,-0.3357,0.00012,31.09455]
[1778056529784,35.33,81713.49,0.0,-0.3357,0.00012,31.09455]
[1778056529799,35.33,81713.49,0.0,-0.3357,0.00012,31.09455]
[1778056530328,35.33,81713.49,0.0,-0.33569,0.00012,31.09405]
[1778056530370,35.33,81713.49,0.0,-0.33569,0.00012,31.09405]
[1778056531140,35.33,81713.49,0.0,-0.33567,0.00012,31.09089]
[1778056532280,35.32,81722.31,0.0,-0.3346,0.00012,31.0553]
[1778056532301,35.32,81722.31,0.0,-0.3346,0.00012,31.0553]
[1778056533049,35.32,81722.31,0.0,-0.3346,0.00012,31.0553]
[1778056533073,35.32,81722.31,0.0,-0.3346,0.00012,31.0553]
[1778056536031,35.32,81730.4,0.0,-0.33363,0.00012,31.02285]
[1778056536132,35.33,81730.4,0.0,-0.33363,0.00012,31.02295]
[1778056537326,35.33,81730.4,0.0,-0.33363,0.00012,31.02295]
[1778056538150,35.33,81731.17,0.0,-0.33354,0.00012,31.01991]
[1778056539564,35.33,81731.17,0.0,-0.33354,0.00012,31.02002]
[1778056539580,35.33,81731.17,0.0,-0.33354,0.00012,31.02002]
[1778056539611,35.33,81731.17,0.0,-0.33354,0.00012,31.02002]
[1778056539651,35.33,81731.17,0.0,-0.33355,0.00012,31.02017]
[1778056542915,35.33,81740.09,0.0,-0.33249,0.00012,30.98456]
[1778056543087,35.33,81740.09,0.0,-0.33249,0.00012,30.98456]
[1778056543154,35.34,81743.59,0.0,-0.33208,0.00012,30.97076]
[1778056543484,35.34,81743.59,0.0,-0.33208,0.00012,30.97076]
[1778056544272,35.34,81752.4,0.0,-0.33105,0.00012,30.93596]
[1778056546183,35.35,81757.36,0.0,-0.33051,0.00012,30.91733]
[1778056546278,35.35,81757.36,0.0,-0.33051,0.00012,30.91733]
[1778056546410,35.35,81757.36,0.0,-0.33051,0.00012,30.91733]
[1778056546427,35.35,81757.36,0.0,-0.33051,0.00012,30.91733]
[1778056547158,35.36,81754.48,0.0,-0.33087,0.00012,30.92987]
[1778056548307,35.36,81754.48,0.0,-0.33087,0.00012,30.92987]
[1778056550581,35.37,81751.71,0.0,-0.33125,0.00012,30.94296]
[1778056550901,35.37,81751.71,0.0,-0.33126,0.00012,30.94353]
[1778056552047,35.37,81751.71,0.0,-0.33126,0.00012,30.94353]
[1778056552061,35.37,81751.71,0.0,-0.33126,0.00012,30.94353]
[1778056552068,35.37,81751.71,0.0,-0.33126,0.00012,30.94353]
[1778056553199,35.38,81751.71,0.0,-0.33127,0.00012,30.94384]
[1778056553238,35.38,81751.71,0.0,-0.33127,0.00012,30.94384]
[1778056553884,35.38,81751.71,0.0,-0.33127,0.00012,30.94384]
[1778056553905,35.38,81751.71,0.0,-0.33127,0.00012,30.94384]
[1778056553963,35.38,81751.71,0.0,-0.33127,0.00012,30.94384]
[1778056553970,35.38,81751.71,0.0,-0.33127,0.00012,30.94384]
[1778056553998,35.38,81751.71,0.0,-0.33127,0.00012,30.94384]
[1778056554097,35.38,81751.71,0.0,-0.33128,0.00012,30.94413]
[1778056554306,35.38,81751.71,0.0,-0.33128,0.00012,30.94413]
[1778056554350,35.38,81751.71,0.0,-0.33128,0.00012,30.94413]
[1778056554440,35.38,81751.71,0.0,-0.33128,0.00012,30.94413]
[1778056555070,35.38,81751.71,0.0,-0.33128,0.00012,30.94413]
[1778056555124,35.38,81751.71,0.0,-0.33128,0.00012,30.94413]
[1778056555156,35.38,81751.71,0.0,-0.3313,0.00012,30.94493]
[1778056560172,35.39,81749.61,0.0,-0.3316,0.00012,30.95512]
[1778056563538,35.4,81749.3,0.0,-0.33167,0.00012,30.95759]
[1778056563569,35.4,81749.3,0.0,-0.33167,0.00012,30.95759]
[1778056563833,35.4,81749.3,0.0,-0.33167,0.00012,30.95759]
[1778056563882,35.4,81749.3,0.0,-0.33167,0.00012,30.95759]
[1778056564122,35.4,81749.3,0.0,-0.33167,0.00012,30.95759]
[1778056564176,35.4,81746.86,0.0,-0.33197,0.00012,30.96772]
[1778056564326,35.4,81746.86,0.0,-0.33197,0.00012,30.96772]
[1778056564366,35.4,81746.86,0.0,-0.33197,0.00012,30.96772]
[1778056564432,35.4,81746.86,0.0,-0.33197,0.00012,30.96772]
[1778056564997,35.41,81746.86,0.0,-0.33198,0.00012,30.96831]
[1778056566178,35.41,81773.65,0.0,-0.3288,0.00012,30.85921]
[1778056566352,35.41,81773.65,0.0,-0.3288,0.00012,30.85921]
[1778056566751,35.41,81773.65,0.0,-0.3288,0.00012,30.85921]
[1778056569147,35.43,81769.27,0.0,-0.32937,0.00012,30.87912]
[1778056569181,35.43,81769.27,0.0,-0.32937,0.00012,30.87912]
[1778056569369,35.43,81768.97,0.0,-0.32943,0.00012,30.88117]
[1778056569520,35.43,81768.97,0.0,-0.32943,0.00012,30.88117]
[1778056570066,35.43,81768.97,0.0,-0.32943,0.00012,30.88117]
[1778056570166,35.44,81768.97,0.0,-0.32944,0.00012,30.88188]
[1778056571978,35.44,81760.17,0.0,-0.33051,0.00012,30.91855]
[1778056572146,35.44,81760.17,0.0,-0.33052,0.00012,30.91883]
[1778056572695,35.44,81760.17,0.0,-0.33052,0.00012,30.91883]
[1778056572741,35.44,81760.17,0.0,-0.33052,0.00012,30.91883]
[1778056573092,35.44,81760.17,0.0,-0.33052,0.00012,30.91902]
[1778056574186,35.44,81750.26,0.0,-0.33171,0.00012,30.95968]
[1778056575681,35.44,81746.72,0.0,-0.33214,0.00012,30.97406]
[1778056576500,35.44,81746.72,0.0,-0.33214,0.00012,30.97404]
[1778056577189,35.44,81743.2,0.0,-0.33256,0.00012,30.98822]
[1778056579390,35.44,81737.58,0.0,-0.33322,0.00012,31.01037]
[1778056579670,35.44,81737.58,0.0,-0.33322,0.00012,31.01037]
[1778056584605,35.43,81737.15,0.0,-0.33324,0.00012,31.01117]
[1778056584981,35.43,81737.15,0.0,-0.33324,0.00012,31.01112]
[1778056585731,35.43,81737.15,0.0,-0.33324,0.00012,31.01112]
[1778056585775,35.43,81737.15,0.0,-0.33324,0.00012,31.01112]
[1778056585970,35.43,81737.15,0.0,-0.33324,0.00012,31.01112]
[1778056586224,35.43,81743.96,0.0,-0.33242,0.00012,30.98352]
[1778056586241,35.43,81743.96,0.0,-0.33242,0.00012,30.98352]
[1778056586732,35.43,81743.96,0.0,-0.33243,0.00012,30.98374]
[1778056588374,35.43,81743.96,0.0,-0.33243,0.00012,30.98374]
[1778056589201,35.43,81756.62,0.0,-0.33092,0.00012,30.93247]
[1778056589599,35.43,81756.62,0.0,-0.33092,0.00012,30.93247]
[1778056589643,35.43,81756.62,0.0,-0.33092,0.00012,30.93247]
[1778056590727,35.44,81767.11,0.0,-0.3297,0.00012,30.89064]
[1778056590832,35.44,81767.11,0.0,-0.3297,0.00012,30.89064]
[1778056591159,35.44,81767.11,0.0,-0.3297,0.00012,30.89064]
[1778056591188,35.44,81767.11,0.0,-0.3297,0.00012,30.89064]
[1778056591513,35.45,81774.62,0.0,-0.3288,0.00012,30.85704]
[1778056591890,35.45,81774.62,0.0,-0.3288,0.00012,30.85704]
[1778056592577,35.43,81784.36,0.0,-0.32756,0.00012,30.81358]
[1778056595059,35.44,81791.29,0.0,-0.32677,0.00012,30.78587]
[1778056595146,35.45,81791.29,0.0,-0.32684,0.00012,30.78885]
[1778056596054,35.45,81791.29,0.0,-0.32684,0.00012,30.78885]
[1778056596084,35.45,81791.29,0.0,-0.32684,0.00012,30.78885]
[1778056596180,35.46,81791.29,0.0,-0.32688,0.00012,30.79035]
[1778056596931,35.46,81791.29,0.0,-0.32688,0.00012,30.79035]
[1778056596970,35.46,81791.29,0.0,-0.32688,0.00012,30.79035]
[1778056596985,35.46,81791.29,0.0,-0.32688,0.00012,30.79035]
[1778056597106,35.46,81791.29,0.0,-0.32688,0.00012,30.79035]
[1778056598109,35.46,81791.29,0.0,-0.32688,0.00012,30.79035]
[1778056598210,35.47,81797.85,0.0,-0.32614,0.00012,30.76416]
[1778056599383,35.48,81793.12,0.0,-0.32674,0.00012,30.78542]
[1778056599925,35.48,81793.12,0.0,-0.32674,0.00012,30.78542]
[1778056599927,35.48,81793.12,0.0,-0.32674,0.00012,30.78542]
[1778056599949,35.48,81793.12,0.0,-0.32674,0.00012,30.78542]
[1778056600001,35.48,81793.12,0.0,-0.32674,0.00012,30.78542]
[1778056600039,35.48,81793.12,0.0,-0.32674,0.00012,30.78542]
[1778056600347,35.49,81793.12,0.0,-0.32677,0.00012,30.78663]
[1778056600419,35.49,81793.12,0.0,-0.32677,0.00012,30.78663]
[1778056601213,35.5,81782.44,0.0,-0.32809,0.00012,30.83305]
[1778056602697,35.5,81782.44,0.0,-0.32809,0.00012,30.83305]
[1778056602898,35.5,81782.44,0.0,-0.32809,0.00012,30.83305]
[1778056602932,35.5,81782.44,0.0,-0.32809,0.00012,30.83305]
[1778056603091,35.5,81782.44,0.0,-0.32809,0.00012,30.83305]
[1778056603117,35.5,81782.44,0.0,-0.32809,0.00012,30.83305]
[1778056605526,35.51,81771.52,0.0,-0.32944,0.00012,30.8799]
[1778056605959,35.51,81771.52,0.0,-0.32944,0.00012,30.8799]
[1778056605966,35.51,81771.52,0.0,-0.32945,0.00012,30.88037]
[1778056611223,35.52,81766.73,0.0,-0.33005,0.00012,30.90102]
[1778056616228,35.53,81768.25,0.0,-0.3299,0.00012,30.89607]
[1778056617097,35.53,81768.25,0.0,-0.3299,0.00012,30.89607]
[1778056617149,35.53,81768.25,0.0,-0.3299,0.00012,30.89607]
[1778056617185,35.53,81768.25,0.0,-0.3299,0.00012,30.89607]
[1778056617218,35.53,81768.25,0.0,-0.3299,0.00012,30.89607]
[1778056617229,35.53,81769.54,0.0,-0.32976,0.00012,30.89128]
[1778056617795,35.53,81769.54,0.0,-0.32976,0.00012,30.89128]
[1778056617809,35.53,81769.54,0.0,-0.32977,0.00012,30.89172]
[1778056618847,35.53,81769.54,0.0,-0.32977,0.00012,30.89172]
[1778056618880,35.53,81769.54,0.0,-0.32977,0.00012,30.89172]
[1778056619000,35.53,81769.54,0.0,-0.32977,0.00012,30.89172]
[1778056619014,35.54,81769.54,0.0,-0.32978,0.00012,30.8922]
[1778056619335,35.54,81769.54,0.0,-0.32978,0.00012,30.8922]
[1778056619365,35.54,81769.54,0.0,-0.32978,0.00012,30.8922]
[1778056620232,35.54,81777.3,0.0,-0.32886,0.00012,30.86019]
[1778056621214,35.54,81777.3,0.0,-0.32886,0.00012,30.86019]
[1778056621233,35.54,81778.87,0.0,-0.32868,0.00012,30.85422]
[1778056621255,35.54,81778.87,0.0,-0.32868,0.00012,30.85422]
[1778056622223,35.54,81778.87,0.0,-0.32868,0.00012,30.85422]
[1778056622259,35.54,81772.93,0.0,-0.32941,0.00012,30.87939]
[1778056622791,35.54,81772.93,0.0,-0.32941,0.00012,30.87939]
[1778056624043,35.54,81772.93,0.0,-0.32941,0.00012,30.87939]
[1778056624084,35.54,81772.93,0.0,-0.32941,0.00012,30.87939]
[1778056624156,35.55,81772.93,0.0,-0.32942,0.00012,30.87978]
[1778056627611,35.56,81781.04,0.0,-0.32849,0.00012,30.84775]
[1778056627647,35.56,81781.04,0.0,-0.32849,0.00012,30.84775]
[1778056628137,35.56,81781.04,0.0,-0.32849,0.00012,30.84775]
[1778056628158,35.56,81781.04,0.0,-0.32849,0.00012,30.84775]
[1778056628229,35.56,81781.04,0.0,-0.3285,0.00012,30.84825]
[1778056628809,35.56,81781.04,0.0,-0.3285,0.00012,30.84825]
[1778056628853,35.56,81781.04,0.0,-0.3285,0.00012,30.84825]
[1778056628954,35.56,81781.04,0.0,-0.32852,0.00012,30.8487]
[1778056629966,35.56,81781.04,0.0,-0.32852,0.00012,30.8487]
[1778056630031,35.57,81781.04,0.0,-0.32853,0.00012,30.84911]
[1778056630461,35.57,81781.04,0.0,-0.32853,0.00012,30.84911]
[1778056630479,35.57,81781.04,0.0,-0.32853,0.00012,30.84911]
[1778056630991,35.57,81781.04,0.0,-0.32853,0.00012,30.84911]
[1778056631076,35.57,81781.04,0.0,-0.32853,0.00012,30.84911]
[1778056631107,35.57,81781.04,0.0,-0.32853,0.00012,30.84911]
[1778056632206,35.57,81781.04,0.0,-0.32854,0.00012,30.84941]
[1778056632220,35.57,81781.04,0.0,-0.32854,0.00012,30.84941]
[1778056632243,35.57,81774.72,0.0,-0.3293,0.00012,30.87594]
[1778056632329,35.57,81774.72,0.0,-0.3293,0.00012,30.87594]
[1778056632367,35.57,81774.72,0.0,-0.3293,0.00012,30.87594]
[1778056632859,35.57,81774.72,0.0,-0.3293,0.00012,30.87594]
[1778056636830,35.57,81771.25,0.0,-0.32972,0.00012,30.89052]
[1778056637249,35.57,81772.35,0.0,-0.3296,0.00012,30.88618]
[1778056637524,35.57,81772.35,0.0,-0.3296,0.00012,30.88618]
[1778056638104,35.57,81772.35,0.0,-0.3296,0.00012,30.88618]
[1778056638135,35.57,81772.35,0.0,-0.3296,0.00012,30.88618]
[1778056638144,35.57,81772.35,0.0,-0.3296,0.00012,30.88618]
[1778056638170,35.57,81772.35,0.0,-0.3296,0.00012,30.88618]
[1778056638931,35.57,81765.59,0.0,-0.3304,0.00012,30.91375]
[1778056639424,35.57,81765.59,0.0,-0.33039,0.00012,30.91359]
[1778056639436,35.57,81765.59,0.0,-0.33039,0.00012,30.91359]
[1778056640252,35.57,81764.38,0.0,-0.33053,0.00012,30.91833]
[1778056643211,35.57,81762.57,0.0,-0.33073,0.00012,30.92519]
[1778056644831,35.56,81764.39,0.0,-0.33051,0.00012,30.91742]
[1778056649194,35.56,81768.51,0.0,-0.33002,0.00012,30.90059]
[1778056649228,35.56,81768.51,0.0,-0.33002,0.00012,30.90059]
[1778056650262,35.56,81769.13,0.0,-0.32995,0.00012,30.89814]
[1778056651618,35.57,81769.13,0.0,-0.32995,0.00012,30.8982]
[1778056651636,35.57,81769.13,0.0,-0.32995,0.00012,30.8982]
[1778056652100,35.57,81769.13,0.0,-0.32995,0.00012,30.8982]
[1778056652120,35.57,81769.13,0.0,-0.32995,0.00012,30.8982]
[1778056652187,35.57,81769.13,0.0,-0.32994,0.00012,30.89502]
[1778056652555,35.57,81769.13,0.0,-0.32994,0.00012,30.89502]
[1778056652571,35.57,81769.13,0.0,-0.32994,0.00012,30.89502]
[1778056653265,35.57,81769.34,0.0,-0.32991,0.00012,30.89419]
[1778056653813,35.57,81769.34,0.0,-0.32991,0.00012,30.89419]
[1778056653837,35.57,81769.34,0.0,-0.32991,0.00012,30.89419]
[1778056654266,35.57,81769.43,0.0,-0.3299,0.00012,30.89388]
[1778056656314,35.57,81770.27,0.0,-0.32981,0.00012,30.89065]
[1778056656894,35.57,81770.27,0.0,-0.32981,0.00012,30.89065]
[1778056658212,35.57,81768.19,0.0,-0.33006,0.00012,30.89921]
[1778056660818,35.56,81762.15,0.0,-0.33076,0.00012,30.9234]
[1778056661152,35.56,81762.15,0.0,-0.33076,0.00012,30.9233]
[1778056662123,35.56,81762.15,0.0,-0.33076,0.00012,30.9233]
[1778056663284,35.56,81762.12,0.0,-0.33076,0.00012,30.92314]
[1778056663307,35.56,81762.12,0.0,-0.33076,0.00012,30.92314]
[1778056664042,35.56,81762.12,0.0,-0.33076,0.00012,30.92314]
[1778056664072,35.56,81762.12,0.0,-0.33076,0.00012,30.92314]
[1778056664111,35.56,81762.12,0.0,-0.33075,0.00012,30.92281]
[1778056664821,35.56,81762.12,0.0,-0.33075,0.00012,30.92281]
[1778056664861,35.56,81762.12,0.0,-0.33075,0.00012,30.92281]
[1778056665277,35.56,81747.65,0.0,-0.33246,0.00012,30.98105]
[1778056667636,35.55,81745.09,0.0,-0.33274,0.00012,30.99014]
[1778056667682,35.55,81745.09,0.0,-0.33274,0.00012,30.99014]
[1778056668280,35.54,81744.53,0.0,-0.33277,0.00012,30.9912]
[1778056669142,35.54,81744.53,0.0,-0.33277,0.00012,30.9912]
[1778056669244,35.54,81744.53,0.0,-0.33277,0.00012,30.9912]
[1778056670542,35.53,81742.9,0.0,-0.33295,0.00012,30.99719]
[1778056671283,35.53,81738.26,0.0,-0.33349,0.00012,31.01518]
[1778056672312,35.52,81734.9,0.0,-0.33385,0.00012,31.02717]
[1778056673334,35.51,81735.48,0.0,-0.33376,0.00012,31.02411]
[1778056673349,35.51,81735.48,0.0,-0.33376,0.00012,31.02411]
[1778056673717,35.51,81735.48,0.0,-0.33376,0.00012,31.02411]
[1778056674147,35.51,81735.48,0.0,-0.33376,0.00012,31.02411]
[1778056677710,35.5,81739.35,0.0,-0.33325,0.00012,31.00677]
[1778056678290,35.5,81738.04,0.0,-0.33339,0.00012,31.01152]
[1778056682371,35.49,81737.85,0.0,-0.33336,0.00012,31.01033]
[1778056682403,35.49,81737.85,0.0,-0.33336,0.00012,31.01033]
[1778056683295,35.48,81735.44,0.0,-0.33363,0.00012,31.01949]
[1778056687142,35.47,81737.34,0.0,-0.33337,0.00012,31.01055]
[1778056687299,35.47,81738.33,0.0,-0.33324,0.00012,31.00622]
[1778056690327,35.46,81735.96,0.0,-0.33349,0.00012,31.01459]
[1778056690382,35.46,81735.96,0.0,-0.33349,0.00012,31.01459]
[1778056690412,35.46,81735.96,0.0,-0.33349,0.00012,31.01459]
[1778056690712,35.46,81735.96,0.0,-0.33349,0.00012,31.01459]
[1778056690776,35.46,81735.96,0.0,-0.33349,0.00012,31.01459]
[1778056690889,35.46,81735.96,0.0,-0.33349,0.00012,31.01459]
[1778056690933,35.46,81735.96,0.0,-0.33349,0.00012,31.01459]
[1778056691267,35.46,81735.96,0.0,-0.33347,0.00012,31.01374]
[1778056691585,35.46,81735.96,0.0,-0.33347,0.00012,31.01374]
[1778056691614,35.46,81735.96,0.0,-0.33347,0.00012,31.01374]
[1778056692204,35.46,81735.96,0.0,-0.33347,0.00012,31.01374]
[1778056692220,35.46,81735.96,0.0,-0.33347,0.00012,31.01374]
[1778056692902,35.45,81735.96,0.0,-0.33345,0.00012,31.01304]
[1778056692943,35.45,81735.96,0.0,-0.33345,0.00012,31.01304]
[1778056693282,35.45,81735.96,0.0,-0.33343,0.00012,31.01224]
[1778056695296,35.44,81720.01,0.0,-0.33533,0.00012,31.0755]
[1778056696901,35.43,81720.01,0.0,-0.33529,0.00012,31.07408]
[1778056696951,35.43,81720.01,0.0,-0.33529,0.00012,31.07408]
[1778056697000,35.43,81720.01,0.0,-0.33529,0.00012,31.07408]
[1778056697045,35.43,81720.01,0.0,-0.33529,0.00012,31.07408]
[1778056697193,35.43,81720.01,0.0,-0.33529,0.00012,31.07408]
[1778056697228,35.43,81720.01,0.0,-0.33529,0.00012,31.07408]
[1778056697309,35.43,81720.01,0.0,-0.33527,0.00012,31.07342]
[1778056702316,35.42,81728.39,0.0,-0.33422,0.00012,31.03811]
[1778056706370,35.41,81730.02,0.0,-0.33399,0.00012,31.03044]
[1778056706406,35.41,81730.02,0.0,-0.33399,0.00012,31.03044]
[1778056707163,35.41,81730.02,0.0,-0.33399,0.00012,31.03044]
[1778056708208,35.41,81730.02,0.0,-0.33399,0.00012,31.03044]
[1778056708909,35.41,81730.02,0.0,-0.33398,0.00012,31.03026]
[1778056709049,35.41,81730.02,0.0,-0.33398,0.00012,31.03026]
[1778056709057,35.41,81730.02,0.0,-0.33398,0.00012,31.03013]
[1778056709366,35.41,81730.02,0.0,-0.33398,0.00012,31.03013]
[1778056710069,35.41,81730.02,0.0,-0.33398,0.00012,31.03013]
[1778056711129,35.4,81730.02,0.0,-0.33397,0.00012,31.02981]
[1778056711159,35.4,81730.02,0.0,-0.33397,0.00012,31.02981]
[1778056711201,35.4,81730.02,0.0,-0.33395,0.00012,31.02631]
[1778056711669,35.4,81730.02,0.0,-0.33395,0.00012,31.02631]
[1778056713123,35.4,81725.89,0.0,-0.33444,0.00012,31.04263]
[1778056713154,35.4,81725.89,0.0,-0.33444,0.00012,31.04263]
[1778056713231,35.4,81725.89,0.0,-0.33444,0.00012,31.04263]
[1778056713245,35.4,81725.89,0.0,-0.33444,0.00012,31.04263]
[1778056713286,35.4,81725.89,0.0,-0.33443,0.00012,31.04235]
[1778056718332,35.39,81723.58,0.0,-0.33467,0.00012,31.05014]
[1778056718538,35.39,81723.58,0.0,-0.33467,0.00012,31.05014]
[1778056718678,35.39,81723.58,0.0,-0.33467,0.00012,31.05014]
[1778056718714,35.39,81723.58,0.0,-0.33467,0.00012,31.05014]
[1778056719153,35.39,81723.58,0.0,-0.33467,0.00012,31.05014]
[1778056719198,35.38,81723.58,0.0,-0.33465,0.00012,31.04935]
[1778056720980,35.38,81718.43,0.0,-0.33527,0.00012,31.06999]
[1778056721017,35.38,81718.43,0.0,-0.33527,0.00012,31.06999]
[1778056721330,35.38,81718.43,0.0,-0.33525,0.00012,31.06935]
[1778056722582,35.37,81709.96,0.0,-0.33626,0.00012,31.1025]
[1778056722856,35.37,81709.96,0.0,-0.33626,0.00012,31.1025]
[1778056722894,35.37,81709.96,0.0,-0.33626,0.00012,31.1025]
[1778056723135,35.37,81709.96,0.0,-0.33626,0.00012,31.1025]
[1778056723337,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056723973,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056723995,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056724024,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056724207,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056724212,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056724415,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056724524,35.36,81708.41,0.0,-0.33641,0.00012,31.10735]
[1778056725339,35.36,81696.74,0.0,-0.33779,0.00012,31.15247]
[1778056725924,35.36,81696.74,0.0,-0.33779,0.00012,31.15247]
[1778056726023,35.36,81696.74,0.0,-0.33779,0.00012,31.15247]
[1778056727134,35.36,81696.74,0.0,-0.33779,0.00012,31.15247]
[1778056727159,35.36,81696.74,0.0,-0.33779,0.00012,31.15247]
[1778056727172,35.35,81696.74,0.0,-0.33778,0.00012,31.15191]
[1778056729683,35.35,81688.81,0.0,-0.33871,0.00012,31.18203]
[1778056729722,35.35,81688.81,0.0,-0.33871,0.00012,31.18203]
[1778056729847,35.35,81688.81,0.0,-0.33871,0.00012,31.18203]
[1778056730343,35.34,81686.25,0.0,-0.339,0.00012,31.19145]
[1778056730995,35.34,81686.25,0.0,-0.339,0.00012,31.19145]
[1778056731028,35.37,81686.25,0.0,-0.33913,0.00012,31.19589]
[1778056731657,35.37,81686.25,0.0,-0.33913,0.00012,31.19589]
[1778056731698,35.37,81686.25,0.0,-0.33913,0.00012,31.19589]
[1778056732098,35.37,81686.25,0.0,-0.33913,0.00012,31.19589]
[1778056732121,35.37,81686.25,0.0,-0.33913,0.00012,31.19589]
[1778056732306,35.37,81686.25,0.0,-0.33913,0.00012,31.19589]
[1778056732345,35.37,81671.97,0.0,-0.34087,0.00012,31.25147]
[1778056732355,35.37,81671.97,0.0,-0.34087,0.00012,31.25147]
[1778056733188,35.37,81671.97,0.0,-0.34087,0.00012,31.25147]
[1778056733289,35.39,81671.97,0.0,-0.34091,0.00012,31.25319]
[1778056733937,35.39,81671.97,0.0,-0.34091,0.00012,31.25319]
[1778056734038,35.4,81671.97,0.0,-0.34096,0.00012,31.25486]
[1778056734581,35.4,81671.97,0.0,-0.34096,0.00012,31.25486]
[1778056735348,35.41,81671.55,0.0,-0.34106,0.00012,31.25816]
[1778056741355,35.48,81662.73,0.0,-0.34239,0.00012,31.3011]
[1778056742118,35.48,81662.73,0.0,-0.34239,0.00012,31.3011]
[1778056742171,35.48,81662.73,0.0,-0.34239,0.00012,31.3011]
[1778056742302,35.49,81662.73,0.0,-0.34242,0.00012,31.30209]
[1778056743736,35.49,81662.73,0.0,-0.34244,0.00012,31.30283]
[1778056744357,35.5,81651.44,0.0,-0.34383,0.00012,31.3463]
[1778056746006,35.5,81651.44,0.0,-0.34385,0.00012,31.3467]
[1778056746046,35.5,81651.44,0.0,-0.34385,0.00012,31.3467]
[1778056746061,35.5,81651.44,0.0,-0.34385,0.00012,31.3467]
[1778056746551,35.5,81651.44,0.0,-0.34385,0.00012,31.3467]
[1778056746596,35.5,81651.44,0.0,-0.34385,0.00012,31.3467]
[1778056747360,35.5,81644.49,0.0,-0.34471,0.00012,31.3736]
[1778056747643,35.5,81644.49,0.0,-0.34471,0.00012,31.3736]
[1778056747825,35.5,81644.49,0.0,-0.34471,0.00012,31.3736]
[1778056747870,35.5,81644.49,0.0,-0.34471,0.00012,31.3736]
[1778056748368,35.5,81645.85,0.0,-0.34455,0.00012,31.36847]
[1778056749140,35.5,81645.85,0.0,-0.34455,0.00012,31.36847]
[1778056749198,35.5,81645.85,0.0,-0.34455,0.00012,31.36847]
[1778056749363,35.51,81645.85,0.0,-0.34455,0.00012,31.36864]
[1778056750260,35.51,81645.85,0.0,-0.34455,0.00012,31.36864]
[1778056750283,35.51,81645.85,0.0,-0.34455,0.00012,31.36864]
[1778056750362,35.5,81645.85,0.0,-0.34455,0.00012,31.36857]
[1778056750602,35.5,81645.85,0.0,-0.34455,0.00012,31.36857]
[1778056750749,35.5,81645.85,0.0,-0.34455,0.00012,31.36857]
[1778056751028,35.5,81645.85,0.0,-0.34455,0.00012,31.36857]
[1778056751351,35.5,81645.85,0.0,-0.34455,0.00012,31.36857]
[1778056751371,35.5,81623.42,0.0,-0.34727,0.00012,31.45168]
[1778056751809,35.5,81623.42,0.0,-0.34727,0.00012,31.45168]
[1778056751848,35.5,81623.42,0.0,-0.34727,0.00012,31.45168]
[1778056752096,35.5,81623.42,0.0,-0.34727,0.00012,31.45168]
[1778056752915,35.5,81623.42,0.0,-0.34727,0.00012,31.45168]
[1778056752943,35.5,81623.42,0.0,-0.34727,0.00012,31.45168]
[1778056753029,35.49,81623.42,0.0,-0.34723,0.00012,31.45033]
[1778056753528,35.49,81623.42,0.0,-0.34723,0.00012,31.45033]
[1778056753572,35.49,81623.42,0.0,-0.34723,0.00012,31.45033]
[1778056754148,35.49,81623.42,0.0,-0.34723,0.00012,31.45033]
[1778056754174,35.48,81623.42,0.0,-0.3472,0.00012,31.44951]
[1778056756377,35.47,81601.38,0.0,-0.34985,0.00012,31.52897]
[1778056758712,35.46,81599.59,0.0,-0.35003,0.00012,31.53393]
[1778056758731,35.46,81599.59,0.0,-0.35003,0.00012,31.53393]
[1778056758859,35.46,81599.59,0.0,-0.35003,0.00012,31.53393]
[1778056758960,35.46,81599.59,0.0,-0.35003,0.00012,31.53393]
[1778056759644,35.46,81599.59,0.0,-0.35003,0.00012,31.53393]
[1778056759748,35.46,81599.59,0.0,-0.35003,0.00012,31.53393]
[1778056760337,35.46,81599.59,0.0,-0.35003,0.00012,31.53393]
[1778056760385,35.45,81602.18,0.0,-0.34967,0.00012,31.52315]
[1778056760532,35.45,81602.18,0.0,-0.34967,0.00012,31.52315]
[1778056761545,35.44,81602.18,0.0,-0.34965,0.00012,31.5227]
[1778056761572,35.44,81602.18,0.0,-0.34965,0.00012,31.5227]
[1778056762387,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056762437,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056762481,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056763186,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056763252,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056763309,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056763354,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056763877,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056763918,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056764311,35.44,81619.91,0.0,-0.34748,0.00012,31.4574]
[1778056764387,35.44,81619.91,0.0,-0.34748,0.00012,31.45744]
[1778056765034,35.44,81619.91,0.0,-0.34748,0.00012,31.45744]
[1778056765361,35.44,81619.91,0.0,-0.34748,0.00012,31.45744]
[1778056765934,35.44,81627.97,0.0,-0.34649,0.00012,31.42759]
[1778056766344,35.44,81627.97,0.0,-0.34649,0.00012,31.42759]
[1778056766370,35.44,81627.97,0.0,-0.34649,0.00012,31.42759]
[1778056766382,35.44,81627.97,0.0,-0.34649,0.00012,31.42745]
[1778056767392,35.44,81618.33,0.0,-0.34767,0.00012,31.46307]
[1778056767738,35.44,81618.33,0.0,-0.34767,0.00012,31.46307]
[1778056767753,35.44,81618.33,0.0,-0.34767,0.00012,31.46307]
[1778056768254,35.44,81618.33,0.0,-0.34767,0.00012,31.46307]
[1778056768289,35.44,81618.33,0.0,-0.34767,0.00012,31.46307]
[1778056773398,35.43,81619.19,0.0,-0.34753,0.00012,31.45607]
[1778056778403,35.43,81619.23,0.0,-0.34751,0.00012,31.45541]
[1778056783408,35.43,81619.01,0.0,-0.34752,0.00012,31.4559]
[1778056785167,35.43,81618.84,0.0,-0.34754,0.00012,31.45646]
[1778056785197,35.43,81618.84,0.0,-0.34754,0.00012,31.45646]
[1778056785268,35.43,81618.84,0.0,-0.34754,0.00012,31.45636]
[1778056786298,35.43,81618.84,0.0,-0.34754,0.00012,31.45636]
[1778056786343,35.43,81618.84,0.0,-0.34754,0.00012,31.45636]
[1778056786351,35.43,81618.84,0.0,-0.34754,0.00012,31.45629]
[1778056791416,35.42,81619.8,0.0,-0.34741,0.00012,31.4523]
[1778056793926,35.42,81621.06,0.0,-0.34725,0.00012,31.44762]
[1778056794376,35.42,81621.06,0.0,-0.34725,0.00012,31.44762]
[1778056794404,35.42,81621.06,0.0,-0.34725,0.00012,31.44762]
[1778056794419,35.42,81621.27,0.0,-0.34723,0.00012,31.44679]
[1778056794663,35.42,81621.27,0.0,-0.34723,0.00012,31.44679]
[1778056794897,35.42,81621.27,0.0,-0.34723,0.00012,31.44679]
[1778056795420,35.42,81624.42,0.0,-0.34684,0.00012,31.43516]
[1778056797199,35.42,81624.42,0.0,-0.34684,0.00012,31.43516]
[1778056797225,35.42,81624.42,0.0,-0.34684,0.00012,31.43516]
[1778056797295,35.42,81624.42,0.0,-0.34684,0.00012,31.43516]
[1778056797324,35.42,81624.42,0.0,-0.34684,0.00012,31.43516]
[1778056797341,35.42,81624.42,0.0,-0.34684,0.00012,31.43523]
[1778056802427,35.43,81630.28,0.0,-0.34615,0.00012,31.41427]
[1778056807432,35.44,81629.19,0.0,-0.34631,0.00012,31.41905]
[1778056811068,35.44,81634.43,0.0,-0.34569,0.00012,31.40018]
[1778056816441,35.45,81634.14,0.0,-0.34576,0.00012,31.40253]
[1778056820774,35.46,81635.86,0.0,-0.34559,0.00012,31.3972]
[1778056820802,35.46,81635.86,0.0,-0.34559,0.00012,31.3972]
[1778056821446,35.46,81636.11,0.0,-0.34556,0.00012,31.39628]
[1778056823827,35.46,81637.03,0.0,-0.34546,0.00012,31.39327]
[1778056823864,35.46,81637.03,0.0,-0.34546,0.00012,31.39327]
[1778056824449,35.47,81638.0,0.0,-0.34534,0.00012,31.38986]
[1778056824503,35.47,81638.0,0.0,-0.34534,0.00012,31.38986]
[1778056824524,35.47,81638.0,0.0,-0.34534,0.00012,31.38986]
[1778056825450,35.47,81630.52,0.0,-0.34626,0.00012,31.41783]
[1778056825742,35.47,81630.52,0.0,-0.34626,0.00012,31.41783]
[1778056826373,35.47,81630.52,0.0,-0.34626,0.00012,31.41781]
[1778056828166,35.46,81629.58,0.0,-0.34637,0.00012,31.42131]
[1778056830078,35.46,81624.12,0.0,-0.34703,0.00012,31.44131]
[1778056830455,35.46,81624.06,0.0,-0.34703,0.00012,31.44138]
[1778056831256,35.46,81624.06,0.0,-0.34703,0.00012,31.44138]
[1778056831292,35.46,81624.06,0.0,-0.34703,0.00012,31.44138]
[1778056831334,35.46,81624.06,0.0,-0.34702,0.00012,31.43816]
[1778056836447,35.46,81627.63,0.0,-0.34658,0.00012,31.42471]
[1778056839712,35.46,81625.6,0.0,-0.34682,0.00012,31.4321]
[1778056840465,35.46,81626.65,0.0,-0.34669,0.00012,31.42814]
[1778056842472,35.46,81623.78,0.0,-0.34703,0.00012,31.43858]
[1778056843468,35.45,81623.07,0.0,-0.34712,0.00012,31.44107]
[1778056843762,35.45,81623.07,0.0,-0.34712,0.00012,31.44107]
[1778056844469,35.45,81622.82,0.0,-0.34714,0.00012,31.44182]
[1778056849473,35.45,81624.91,0.0,-0.34687,0.00012,31.43366]
[1778056855479,35.44,81622.21,0.0,-0.34718,0.00012,31.44293]
[1778056861485,35.44,81621.63,0.0,-0.34724,0.00012,31.44461]
[1778056866491,35.44,81620.43,0.0,-0.34737,0.00012,31.44847]
[1778056871496,35.43,81618.65,0.0,-0.34756,0.00012,31.45432]
[1778056875886,35.42,81621.58,0.0,-0.34718,0.00012,31.44266]
[1778056875905,35.42,81621.58,0.0,-0.34718,0.00012,31.44266]
[1778056876501,35.42,81624.13,0.0,-0.34687,0.00012,31.43321]
[1778056878105,35.42,81623.5,0.0,-0.34695,0.00012,31.43559]
[1778056878202,35.42,81623.5,0.0,-0.34695,0.00012,31.43564]
[1778056878835,35.42,81623.5,0.0,-0.34695,0.00012,31.43564]
[1778056878848,35.42,81623.5,0.0,-0.34695,0.00012,31.43564]
[1778056881103,35.42,81629.88,0.0,-0.34617,0.00012,31.412]
[1778056886511,35.44,81636.8,0.0,-0.34539,0.00012,31.38818]
[1778056891516,35.45,81642.98,0.0,-0.34467,0.00012,31.36356]
[1778056896521,35.47,81641.86,0.0,-0.34486,0.00012,31.36956]
[1778056901526,35.48,81643.77,0.0,-0.34468,0.00012,31.36387]
[1778056906531,35.49,81644.39,0.0,-0.34463,0.00012,31.3625]
[1778056908608,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056908642,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056909057,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056909063,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056909097,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056909131,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056910327,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056910366,35.49,81644.68,0.0,-0.34462,0.00012,31.36222]
[1778056910428,35.5,81644.68,0.0,-0.34464,0.00012,31.3629]
[1778056910950,35.5,81644.68,0.0,-0.34464,0.00012,31.3629]
[1778056911053,35.5,81644.68,0.0,-0.34465,0.00012,31.36333]
[1778056912389,35.5,81644.68,0.0,-0.34465,0.00012,31.36333]
[1778056912918,35.5,81644.68,0.0,-0.34465,0.00012,31.36333]
[1778056912932,35.5,81644.68,0.0,-0.34465,0.00012,31.36333]
[1778056913033,35.51,81644.68,0.0,-0.34466,0.00012,31.36363]
[1778056918509,35.52,81649.3,0.0,-0.34413,0.00012,31.3475]
[1778056920719,35.52,81649.44,0.0,-0.34412,0.00012,31.34724]
[1778056920733,35.52,81649.44,0.0,-0.34412,0.00012,31.34724]
[1778056920756,35.52,81649.44,0.0,-0.34412,0.00012,31.34724]
[1778056920803,35.52,81649.44,0.0,-0.34412,0.00012,31.34724]
[1778056921478,35.52,81649.44,0.0,-0.34415,0.00012,31.34801]
[1778056921675,35.52,81649.44,0.0,-0.34415,0.00012,31.34801]
[1778056921826,35.52,81649.44,0.0,-0.34415,0.00012,31.34801]
[1778056921913,35.52,81649.44,0.0,-0.34415,0.00012,31.34801]
[1778056922519,35.52,81649.44,0.0,-0.34415,0.00012,31.34801]
[1778056922546,35.5,81654.0,0.0,-0.34351,0.00012,31.32807]
[1778056923722,35.5,81654.0,0.0,-0.34351,0.00012,31.32807]
[1778056923742,35.5,81654.0,0.0,-0.34351,0.00012,31.32807]
[1778056924548,35.47,81676.18,0.0,-0.34067,0.00012,31.23824]
[1778056926633,35.44,81677.1,0.0,-0.34048,0.00012,31.23187]
[1778056926665,35.44,81677.1,0.0,-0.34048,0.00012,31.23187]
[1778056926928,35.44,81677.1,0.0,-0.34048,0.00012,31.23187]
[1778056929037,35.44,81676.43,0.0,-0.34054,0.00012,31.23379]
[1778056929553,35.43,81674.84,0.0,-0.3407,0.00012,31.23863]
[1778056933033,35.42,81674.79,0.0,-0.34067,0.00012,31.23758]
[1778056937459,35.39,81679.93,0.0,-0.33991,0.00012,31.21287]
[1778056937473,35.39,81679.93,0.0,-0.33991,0.00012,31.21287]
[1778056937560,35.38,81679.93,0.0,-0.33988,0.00012,31.21195]
[1778056942566,35.35,81682.92,0.0,-0.33941,0.00012,31.19643]
[1778056947571,35.33,81689.64,0.0,-0.33852,0.00012,31.16762]
[1778056950242,35.33,81690.0,0.0,-0.33846,0.00012,31.16556]
[1778056950268,35.33,81690.0,0.0,-0.33846,0.00012,31.16556]
[1778056950343,35.33,81690.0,0.0,-0.33845,0.00012,31.16525]
[1778056955579,35.31,81686.0,0.0,-0.33888,0.00012,31.17594]
[1778056959128,35.31,81687.27,0.0,-0.33869,0.00012,31.16996]
[1778056959479,35.3,81687.27,0.0,-0.33869,0.00012,31.16973]
[1778056960030,35.3,81687.27,0.0,-0.33869,0.00012,31.16973]
[1778056960528,35.3,81687.27,0.0,-0.33868,0.00012,31.16952]
[1778056961386,35.3,81687.27,0.0,-0.33868,0.00012,31.16952]
[1778056961416,35.3,81687.27,0.0,-0.33868,0.00012,31.16952]
[1778056961584,35.3,81691.75,0.0,-0.33813,0.00012,31.15178]
[1778056962094,35.3,81691.75,0.0,-0.33813,0.00012,31.15178]
[1778056962585,35.3,81693.11,0.0,-0.33796,0.00012,31.14623]
[1778056967590,35.3,81693.99,0.0,-0.33785,0.00012,31.14258]
[1778056969200,35.3,81694.29,0.0,-0.33781,0.00012,31.14137]
[1778056969299,35.3,81694.29,0.0,-0.33781,0.00012,31.14129]
[1778056973275,35.3,81695.48,0.0,-0.33767,0.00012,31.13657]
[1778056973376,35.3,81695.48,0.0,-0.33767,0.00012,31.13658]
[1778056974826,35.3,81695.43,0.0,-0.33767,0.00012,31.13679]
[1778056976169,35.29,81695.73,0.0,-0.33761,0.00012,31.13479]
[1778056976224,35.29,81695.73,0.0,-0.33761,0.00012,31.13479]
[1778056977476,35.29,81695.73,0.0,-0.3376,0.00012,31.13436]
[1778056977547,35.29,81695.73,0.0,-0.33759,0.00012,31.13382]
[1778056980169,35.28,81694.14,0.0,-0.33776,0.00012,31.13957]
[1778056980339,35.28,81694.14,0.0,-0.33776,0.00012,31.13957]
[1778056980458,35.28,81694.14,0.0,-0.33775,0.00012,31.13906]
[1778056982529,35.27,81693.02,0.0,-0.33787,0.00012,31.14296]
[1778056982563,35.27,81693.02,0.0,-0.33787,0.00012,31.14296]
[1778056982605,35.27,81691.04,0.0,-0.3381,0.00012,31.15023]
[1778056983101,35.27,81691.04,0.0,-0.3381,0.00012,31.15023]
[1778056983245,35.27,81691.04,0.0,-0.3381,0.00012,31.15023]
[1778056983606,35.27,81688.38,0.0,-0.3384,0.00012,31.1601]
[1778056986050,35.26,81687.0,0.0,-0.33853,0.00012,31.16424]
[1778056986083,35.26,81687.0,0.0,-0.33853,0.00012,31.16424]
[1778056986582,35.26,81687.0,0.0,-0.33853,0.00012,31.16424]
[1778056986609,35.25,81691.98,0.0,-0.33792,0.00012,31.14415]
[1778056988467,35.25,81691.96,0.0,-0.33791,0.00012,31.1438]
[1778056988548,35.25,81691.96,0.0,-0.3379,0.00012,31.1434]
[1778056991615,35.24,81693.59,0.0,-0.33768,0.00012,31.13625]
[1778056992006,35.24,81694.11,0.0,-0.33761,0.00012,31.1339]
[1778056992119,35.24,81694.11,0.0,-0.33761,0.00012,31.1339]
[1778056992159,35.24,81694.11,0.0,-0.33761,0.00012,31.1339]
[1778056994542,35.24,81694.95,0.0,-0.33749,0.00012,31.13006]
[1778056994774,35.24,81694.95,0.0,-0.33749,0.00012,31.12992]
[1778056994938,35.24,81694.95,0.0,-0.33749,0.00012,31.12992]
[1778056995136,35.24,81694.95,0.0,-0.33749,0.00012,31.12992]
[1778056995617,35.24,81699.74,0.0,-0.3369,0.00012,31.11072]
[1778056996002,35.24,81699.74,0.0,-0.3369,0.00012,31.11072]
[1778056996466,35.24,81699.74,0.0,-0.3369,0.00012,31.11072]
[1778056997619,35.23,81689.81,0.0,-0.33809,0.00012,31.14941]
[1778056998545,35.23,81689.81,0.0,-0.33809,0.00012,31.14941]
[1778056999715,35.23,81690.12,0.0,-0.33804,0.00012,31.14786]
[1778056999745,35.23,81690.12,0.0,-0.33804,0.00012,31.14786]
[1778057000622,35.23,81691.52,0.0,-0.33786,0.00012,31.14203]
[1778057005627,35.22,81695.02,0.0,-0.33741,0.00012,31.12732]
[1778057007418,35.22,81695.02,0.0,-0.33741,0.00012,31.12715]
[1778057007454,35.22,81695.02,0.0,-0.33741,0.00012,31.12715]
[1778057007519,35.22,81695.02,0.0,-0.3374,0.00012,31.12706]
[1778057012634,35.21,81696.18,0.0,-0.33724,0.00012,31.1188]
[1778057016633,35.21,81696.05,0.0,-0.33724,0.00012,31.11898]
[1778057021641,35.21,81694.72,0.0,-0.33739,0.00012,31.12357]
[1778057021791,35.21,81694.72,0.0,-0.33739,0.00012,31.12357]
[1778057027649,35.2,81697.35,0.0,-0.33706,0.00012,31.11273]
[1778057030103,35.2,81697.43,0.0,-0.33704,0.00012,31.11234]
[1778057030651,35.2,81697.43,0.0,-0.33704,0.00012,31.1123]
[1778057030931,35.2,81697.43,0.0,-0.33704,0.00012,31.1123]
[1778057030947,35.2,81697.43,0.0,-0.33704,0.00012,31.1123]
[1778057031386,35.2,81697.43,0.0,-0.33704,0.00012,31.1123]
[1778057031409,35.2,81697.43,0.0,-0.33704,0.00012,31.1123]
[1778057033573,35.2,81694.47,0.0,-0.3374,0.00012,31.12391]
[1778057033655,35.2,81692.89,0.0,-0.33758,0.00012,31.12982]
[1778057038660,35.2,81693.58,0.0,-0.33748,0.00012,31.12639]
[1778057041187,35.19,81693.4,0.0,-0.33749,0.00012,31.12685]
[1778057041222,35.19,81693.4,0.0,-0.33749,0.00012,31.12685]
[1778057041262,35.19,81693.4,0.0,-0.33749,0.00012,31.12685]
[1778057041982,35.19,81693.4,0.0,-0.33749,0.00012,31.12685]
[1778057042586,35.19,81693.4,0.0,-0.33749,0.00012,31.12685]
[1778057042727,35.19,81693.26,0.0,-0.33751,0.00012,31.12728]
[1778057042750,35.19,81693.26,0.0,-0.33751,0.00012,31.12728]
[1778057043646,35.19,81693.26,0.0,-0.33751,0.00012,31.12728]
[1778057043661,35.19,81693.26,0.0,-0.3375,0.00012,31.12714]
[1778057046039,35.19,81697.81,0.0,-0.33694,0.00012,31.10866]
[1778057046081,35.19,81697.81,0.0,-0.33694,0.00012,31.10866]
[1778057051645,35.19,81704.71,0.0,-0.33609,0.00012,31.08083]
[1778057052696,35.19,81704.22,0.0,-0.33615,0.00012,31.08266]
[1778057052710,35.19,81704.22,0.0,-0.33615,0.00012,31.08266]
[1778057053238,35.19,81704.22,0.0,-0.33615,0.00012,31.08266]
[1778057053277,35.19,81704.22,0.0,-0.33615,0.00012,31.08266]
[1778057055086,35.18,81697.13,0.0,-0.33699,0.00012,31.11039]
[1778057055128,35.18,81697.13,0.0,-0.33699,0.00012,31.11039]
[1778057055229,35.18,81697.13,0.0,-0.33699,0.00012,31.11039]
[1778057060685,35.17,81692.11,0.0,-0.33756,0.00012,31.12874]
[1778057061787,35.17,81688.82,0.0,-0.33795,0.00012,31.14137]
[1778057062041,35.17,81688.82,0.0,-0.33795,0.00012,31.14137]
[1778057062063,35.17,81688.82,0.0,-0.33795,0.00012,31.14137]
[1778057062687,35.16,81683.52,0.0,-0.33858,0.00012,31.16182]
[1778057067692,35.16,81678.8,0.0,-0.33914,0.00012,31.17986]
[1778057072697,35.16,81682.71,0.0,-0.33865,0.00012,31.16107]
[1778057074154,35.16,81682.96,0.0,-0.33861,0.00012,31.16005]
[1778057075700,35.16,81671.92,0.0,-0.33995,0.00012,31.20311]
[1778057076940,35.16,81671.92,0.0,-0.33995,0.00012,31.20311]
[1778057076980,35.16,81671.92,0.0,-0.33995,0.00012,31.20311]
[1778057077702,35.15,81669.05,0.0,-0.34029,0.00012,31.21394]
[1778057078039,35.15,81669.05,0.0,-0.34029,0.00012,31.21394]
[1778057078058,35.15,81669.05,0.0,-0.34029,0.00012,31.21394]
[1778057078703,35.16,81666.82,0.0,-0.3406,0.00012,31.22397]
[1778057082177,35.15,81668.46,0.0,-0.34036,0.00012,31.21623]
[1778057082208,35.15,81668.46,0.0,-0.34036,0.00012,31.21623]
[1778057082642,35.15,81668.46,0.0,-0.34035,0.00012,31.21583]
[1778057084848,35.16,81668.35,0.0,-0.34039,0.00012,31.21721]
[1778057084886,35.16,81668.35,0.0,-0.34039,0.00012,31.21721]
[1778057085393,35.16,81668.35,0.0,-0.34039,0.00012,31.21721]
[1778057085427,35.16,81668.35,0.0,-0.34039,0.00012,31.21721]
[1778057085492,35.15,81668.35,0.0,-0.34038,0.00012,31.21673]
[1778057088876,35.15,81667.38,0.0,-0.34047,0.00012,31.21947]
[1778057089702,35.14,81667.38,0.0,-0.34047,0.00012,31.21938]
[1778057090053,35.14,81667.38,0.0,-0.34047,0.00012,31.21938]
[1778057090381,35.14,81667.38,0.0,-0.34047,0.00012,31.21936]
[1778057091286,35.14,81667.38,0.0,-0.34047,0.00012,31.21936]
[1778057091339,35.14,81667.38,0.0,-0.34047,0.00012,31.21936]
[1778057092069,35.14,81667.38,0.0,-0.34047,0.00012,31.21936]
[1778057092717,35.14,81670.81,0.0,-0.34004,0.00012,31.2059]
[1778057094754,35.14,81671.27,0.0,-0.33998,0.00012,31.20398]
[1778057095418,35.14,81671.27,0.0,-0.33998,0.00012,31.20398]
[1778057097467,35.14,81671.73,0.0,-0.33993,0.00012,31.20217]
[1778057098666,35.14,81671.73,0.0,-0.33993,0.00012,31.20213]
[1778057098710,35.14,81671.73,0.0,-0.33993,0.00012,31.20214]
[1778057101726,35.14,81674.5,0.0,-0.33959,0.00012,31.19139]
[1778057102727,35.14,81673.04,0.0,-0.33977,0.00012,31.1972]
[1778057102848,35.14,81673.04,0.0,-0.33977,0.00012,31.1972]
[1778057102853,35.14,81673.04,0.0,-0.33977,0.00012,31.1972]
[1778057102876,35.14,81673.04,0.0,-0.33977,0.00012,31.1972]
[1778057103325,35.14,81673.04,0.0,-0.33977,0.00012,31.1972]
[1778057103351,35.14,81673.04,0.0,-0.33977,0.00012,31.1972]
[1778057103904,35.14,81673.04,0.0,-0.33977,0.00012,31.19724]
[1778057103921,35.14,81673.04,0.0,-0.33977,0.00012,31.19724]
[1778057104729,35.15,81674.93,0.0,-0.33954,0.00012,31.18986]
[1778057109734,35.15,81677.18,0.0,-0.33929,0.00012,31.18161]
[1778057114755,35.15,81676.81,0.0,-0.33932,0.00012,31.18275]
[1778057120761,35.13,81684.65,0.0,-0.3383,0.00012,31.14974]
[1778057122613,35.13,81685.19,0.0,-0.33823,0.00012,31.14746]
[1778057122637,35.13,81685.19,0.0,-0.33823,0.00012,31.14746]
[1778057122647,35.13,81685.19,0.0,-0.33823,0.00012,31.14724]
[1778057124372,35.13,81685.43,0.0,-0.3382,0.00012,31.1463]
[1778057124394,35.13,81685.43,0.0,-0.3382,0.00012,31.1463]
[1778057124436,35.13,81685.43,0.0,-0.3382,0.00012,31.14624]
[1778057127490,35.13,81681.5,0.0,-0.33867,0.00012,31.16138]
[1778057127529,35.12,81681.5,0.0,-0.33866,0.00012,31.16114]
[1778057132160,35.12,81679.91,0.0,-0.33881,0.00012,31.1633]
[1778057132184,35.12,81679.91,0.0,-0.33881,0.00012,31.1633]
[1778057132773,35.12,81680.3,0.0,-0.33876,0.00012,31.16154]
[1778057135808,35.11,81678.91,0.0,-0.3389,0.00012,31.16595]
[1778057135838,35.11,81678.91,0.0,-0.3389,0.00012,31.16595]
[1778057135956,35.11,81678.91,0.0,-0.3389,0.00012,31.16595]
[1778057136526,35.11,81678.91,0.0,-0.3389,0.00012,31.16595]
[1778057136597,35.11,81678.91,0.0,-0.3389,0.00012,31.16595]
[1778057141782,35.11,81679.72,0.0,-0.3388,0.00012,31.16259]
[1778057146578,35.11,81680.57,0.0,-0.33872,0.00012,31.16011]
[1778057146919,35.12,81680.57,0.0,-0.33873,0.00012,31.16038]
[1778057146955,35.12,81680.57,0.0,-0.33873,0.00012,31.16038]
[1778057147490,35.12,81680.57,0.0,-0.33873,0.00012,31.16038]
[1778057147523,35.12,81680.57,0.0,-0.33873,0.00012,31.16038]
[1778057148852,35.11,81682.55,0.0,-0.33846,0.00012,31.15167]
[1778057148880,35.11,81682.55,0.0,-0.33846,0.00012,31.15167]
[1778057149790,35.11,81683.63,0.0,-0.33832,0.00012,31.14702]
[1778057150419,35.11,81683.63,0.0,-0.33832,0.00012,31.14702]
[1778057150444,35.11,81683.63,0.0,-0.33832,0.00012,31.14702]
[1778057150588,35.11,81683.63,0.0,-0.33832,0.00012,31.14702]
[1778057150613,35.11,81683.63,0.0,-0.33832,0.00012,31.14702]
[1778057150786,35.11,81683.63,0.0,-0.33831,0.00012,31.1469]
[1778057150858,35.11,81683.63,0.0,-0.33831,0.00012,31.1469]
[1778057150982,35.11,81683.63,0.0,-0.33831,0.00012,31.1469]
[1778057151294,35.11,81683.63,0.0,-0.33831,0.00012,31.1469]
[1778057151411,35.11,81683.63,0.0,-0.33831,0.00012,31.1469]
[1778057151471,35.11,81683.63,0.0,-0.33831,0.00012,31.1469]
[1778057152023,35.11,81683.63,0.0,-0.33831,0.00012,31.14687]
[1778057152048,35.11,81683.63,0.0,-0.33831,0.00012,31.14687]
[1778057152734,35.11,81683.63,0.0,-0.33831,0.00012,31.14687]
[1778057153218,35.12,81676.57,0.0,-0.33922,0.00012,31.17632]
[1778057153249,35.12,81676.57,0.0,-0.33922,0.00012,31.17632]
[1778057153744,35.13,81676.57,0.0,-0.33926,0.00012,31.17764]
[1778057155179,35.13,81668.53,0.0,-0.34027,0.00012,31.21012]
[1778057156009,35.13,81668.53,0.0,-0.34027,0.00012,31.21012]
[1778057156590,35.13,81668.53,0.0,-0.34027,0.00012,31.21012]
[1778057156619,35.13,81668.53,0.0,-0.34027,0.00012,31.21012]
[1778057156669,35.14,81668.53,0.0,-0.34031,0.00012,31.21172]
[1778057157933,35.14,81665.7,0.0,-0.34066,0.00012,31.22277]
[1778057157978,35.14,81665.7,0.0,-0.34066,0.00012,31.22277]
[1778057158799,35.15,81667.65,0.0,-0.34044,0.00012,31.21594]
[1778057161434,35.17,81667.64,0.0,-0.34051,0.00012,31.21821]
[1778057161509,35.17,81667.64,0.0,-0.34051,0.00012,31.21821]
[1778057161606,35.17,81667.64,0.0,-0.34051,0.00012,31.21821]
[1778057161738,35.17,81667.64,0.0,-0.34051,0.00012,31.21821]
[1778057161763,35.17,81667.64,0.0,-0.34053,0.00012,31.21888]
[1778057162262,35.17,81667.64,0.0,-0.34053,0.00012,31.21888]
[1778057162342,35.17,81667.64,0.0,-0.34053,0.00012,31.21888]
[1778057162968,35.17,81675.46,0.0,-0.33955,0.00012,31.1876]
[1778057163029,35.17,81675.46,0.0,-0.33955,0.00012,31.1876]
[1778057163580,35.17,81675.46,0.0,-0.33955,0.00012,31.1876]
[1778057163681,35.17,81675.46,0.0,-0.33955,0.00012,31.1876]
[1778057165806,35.16,81687.92,0.0,-0.33801,0.00012,31.13781]
[1778057166699,35.16,81687.92,0.0,-0.33801,0.00012,31.13781]
[1778057172698,35.15,81684.97,0.0,-0.33832,0.00012,31.14774]
[1778057173817,35.15,81684.97,0.0,-0.33832,0.00012,31.14774]
[1778057173854,35.15,81684.32,0.0,-0.33839,0.00012,31.15001]
[1778057174815,35.15,81684.75,0.0,-0.33833,0.00012,31.14806]
[1778057177800,35.14,81683.91,0.0,-0.33841,0.00012,31.15054]
[1778057177817,35.14,81683.91,0.0,-0.33841,0.00012,31.15054]
[1778057178695,35.14,81683.91,0.0,-0.33841,0.00012,31.15054]
[1778057178746,35.14,81683.91,0.0,-0.33841,0.00012,31.15032]
[1778057180162,35.14,81684.82,0.0,-0.33829,0.00012,31.1465]
[1778057180198,35.14,81684.82,0.0,-0.33829,0.00012,31.1465]
[1778057180821,35.13,81688.41,0.0,-0.33784,0.00012,31.13188]
[1778057186796,35.12,81688.59,0.0,-0.33776,0.00012,31.12904]
[1778057187395,35.12,81688.59,0.0,-0.33776,0.00012,31.12904]
[1778057187804,35.12,81688.59,0.0,-0.33775,0.00012,31.1288]
[1778057189129,35.12,81689.89,0.0,-0.33759,0.00012,31.12338]
[1778057189180,35.12,81689.89,0.0,-0.33759,0.00012,31.12338]
[1778057189818,35.11,81689.89,0.0,-0.33758,0.00012,31.12316]
[1778057189885,35.11,81689.89,0.0,-0.33758,0.00012,31.12316]
[1778057189908,35.11,81689.89,0.0,-0.33758,0.00012,31.12316]
[1778057190405,35.11,81689.89,0.0,-0.33758,0.00012,31.12316]
[1778057190417,35.11,81689.89,0.0,-0.33758,0.00012,31.12316]
[1778057193836,35.11,81698.98,0.0,-0.33645,0.00012,31.08363]
[1778057194151,35.11,81698.98,0.0,-0.33645,0.00012,31.08363]
[1778057194476,35.11,81698.98,0.0,-0.33645,0.00012,31.08363]
[1778057194519,35.11,81698.98,0.0,-0.33645,0.00012,31.08363]
[1778057194620,35.12,81698.98,0.0,-0.33647,0.00012,31.08405]
[1778057196528,35.12,81698.84,0.0,-0.33649,0.00012,31.08482]
[1778057196633,35.12,81698.84,0.0,-0.33649,0.00012,31.08482]
[1778057196659,35.12,81698.84,0.0,-0.33649,0.00012,31.08482]
[1778057196762,35.12,81698.84,0.0,-0.33649,0.00012,31.08482]
[1778057196767,35.12,81698.84,0.0,-0.33649,0.00012,31.08482]
[1778057197172,35.12,81698.84,0.0,-0.33649,0.00012,31.08482]
[1778057197899,35.12,81690.14,0.0,-0.33755,0.00012,31.11961]
[1778057197937,35.12,81690.14,0.0,-0.33755,0.00012,31.11961]
[1778057198584,35.12,81690.14,0.0,-0.33755,0.00012,31.11961]
[1778057198599,35.12,81690.14,0.0,-0.33755,0.00012,31.11961]
[1778057198667,35.12,81690.14,0.0,-0.33755,0.00012,31.11949]
[1778057199194,35.12,81690.14,0.0,-0.33755,0.00012,31.11949]
[1778057201048,35.14,81679.03,0.0,-0.33898,0.00012,31.16603]
[1778057206102,35.18,81681.64,0.0,-0.33882,0.00012,31.16142]
[1778057214613,35.17,81673.85,0.0,-0.33973,0.00012,31.19056]
[1778057214654,35.17,81673.85,0.0,-0.33973,0.00012,31.19056]
[1778057214857,35.16,81675.33,0.0,-0.33953,0.00012,31.1841]
[1778057214918,35.16,81675.33,0.0,-0.33953,0.00012,31.1841]
[1778057216104,35.16,81675.33,0.0,-0.33951,0.00012,31.18346]
[1778057216522,35.16,81675.33,0.0,-0.33951,0.00012,31.18346]
[1778057216539,35.16,81675.33,0.0,-0.33951,0.00012,31.18346]
[1778057216859,35.17,81659.94,0.0,-0.34145,0.00012,31.24538]
[1778057217212,35.17,81659.94,0.0,-0.34145,0.00012,31.24538]
[1778057217280,35.17,81659.94,0.0,-0.34145,0.00012,31.24538]
[1778057217519,35.17,81659.94,0.0,-0.34145,0.00012,31.24538]
[1778057217555,35.17,81659.94,0.0,-0.34145,0.00012,31.24538]
[1778057217598,35.17,81659.94,0.0,-0.34146,0.00012,31.24583]
[1778057218034,35.17,81649.75,0.0,-0.34271,0.00012,31.28519]
[1778057221869,35.18,81643.18,0.0,-0.34353,0.00012,31.31091]
[1778057221955,35.18,81640.44,0.0,-0.34387,0.00012,31.32153]
[1778057222092,35.18,81640.44,0.0,-0.34387,0.00012,31.32153]
[1778057222981,35.19,81633.37,0.0,-0.34478,0.00012,31.3498]
[1778057225982,35.21,81625.94,0.0,-0.34577,0.00012,31.38028]
[1778057226000,35.21,81625.94,0.0,-0.34577,0.00012,31.38028]
[1778057226879,35.21,81616.36,0.0,-0.34696,0.00012,31.4169]
[1778057228009,35.22,81616.36,0.0,-0.34698,0.00012,31.41747]
[1778057228033,35.22,81616.36,0.0,-0.34698,0.00012,31.41747]
[1778057228630,35.22,81616.36,0.0,-0.347,0.00012,31.41802]
[1778057233886,35.24,81620.77,0.0,-0.34653,0.00012,31.40386]
[1778057236978,35.26,81620.11,0.0,-0.34667,0.00012,31.40839]
[1778057237407,35.26,81620.11,0.0,-0.34667,0.00012,31.40839]
[1778057238110,35.26,81620.11,0.0,-0.34667,0.00012,31.40839]
[1778057238227,35.26,81620.11,0.0,-0.34667,0.00012,31.40839]
[1778057238381,35.26,81620.11,0.0,-0.34667,0.00012,31.40839]
[1778057238891,35.26,81620.05,0.0,-0.3467,0.00012,31.4095]
[1778057240893,35.27,81634.57,0.0,-0.34496,0.00012,31.35631]
[1778057242958,35.28,81634.57,0.0,-0.34498,0.00012,31.35702]
[1778057243713,35.28,81634.57,0.0,-0.34498,0.00012,31.35702]
[1778057243815,35.28,81634.57,0.0,-0.345,0.00012,31.35771]
[1778057244150,35.28,81634.57,0.0,-0.345,0.00012,31.35771]
[1778057244897,35.29,81635.17,0.0,-0.34497,0.00012,31.35677]
[1778057250903,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251341,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251377,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251393,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251424,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251569,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251606,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251817,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251857,35.32,81637.41,0.0,-0.34479,0.00012,31.35168]
[1778057251904,35.32,81636.91,0.0,-0.34486,0.00012,31.35094]
[1778057252043,35.32,81636.91,0.0,-0.34486,0.00012,31.35094]
[1778057252385,35.32,81636.91,0.0,-0.34486,0.00012,31.35094]
[1778057252404,35.32,81636.91,0.0,-0.34486,0.00012,31.35094]
[1778057253907,35.33,81639.8,0.0,-0.34452,0.00012,31.34062]
[1778057254041,35.33,81639.8,0.0,-0.34452,0.00012,31.34062]
[1778057254908,35.33,81639.54,0.0,-0.34457,0.00012,31.34215]
[1778057258501,35.35,81638.81,0.0,-0.3447,0.00012,31.34642]
[1778057258602,35.35,81638.81,0.0,-0.34472,0.00012,31.34687]
[1778057259019,35.35,81638.81,0.0,-0.34472,0.00012,31.34687]
[1778057259122,35.35,81638.81,0.0,-0.34472,0.00012,31.34687]
[1778057259913,35.36,81640.95,0.0,-0.34448,0.00012,31.3397]
[1778057260995,35.36,81640.95,0.0,-0.34448,0.00012,31.3397]
[1778057261021,35.36,81640.95,0.0,-0.34448,0.00012,31.3397]
[1778057261915,35.36,81642.77,0.0,-0.34427,0.00012,31.33332]
[1778057267232,35.38,81646.01,0.0,-0.34395,0.00012,31.32367]
[1778057272926,35.4,81645.27,0.0,-0.34412,0.00012,31.32903]
[1778057277931,35.42,81649.67,0.0,-0.34364,0.00012,31.31427]
[1778057278285,35.42,81649.67,0.0,-0.34364,0.00012,31.31427]
[1778057280965,35.42,81651.32,0.0,-0.34347,0.00012,31.30928]
[1778057280989,35.42,81651.32,0.0,-0.34347,0.00012,31.30928]
[1778057281456,35.42,81651.32,0.0,-0.34347,0.00012,31.30928]
[1778057281468,35.42,81651.32,0.0,-0.34347,0.00012,31.30928]
[1778057281588,35.42,81651.32,0.0,-0.34347,0.00012,31.30928]
[1778057284066,35.43,81651.19,0.0,-0.34352,0.00012,31.31091]
[1778057287927,35.44,81651.1,0.0,-0.34356,0.00012,31.31222]
[1778057287967,35.44,81651.18,0.0,-0.34356,0.00012,31.3122]
[1778057288091,35.44,81651.18,0.0,-0.34356,0.00012,31.3122]
[1778057288107,35.44,81651.18,0.0,-0.34356,0.00012,31.3122]
[1778057288193,35.44,81651.18,0.0,-0.34356,0.00012,31.3122]
[1778057288275,35.44,81651.18,0.0,-0.34356,0.00012,31.3122]
[1778057288326,35.44,81651.18,0.0,-0.34356,0.00012,31.3122]
[1778057288377,35.44,81651.18,0.0,-0.34356,0.00012,31.3122]
[1778057288623,35.45,81651.18,0.0,-0.34357,0.00012,31.31264]
[1778057291945,35.45,81635.35,0.0,-0.3455,0.00012,31.37213]
[1778057293436,35.44,81635.02,0.0,-0.34553,0.00012,31.3732]
[1778057293790,35.44,81635.02,0.0,-0.34553,0.00012,31.3732]
[1778057294972,35.44,81635.02,0.0,-0.34552,0.00012,31.37268]
[1778057294990,35.44,81635.02,0.0,-0.34552,0.00012,31.37268]
[1778057295949,35.44,81634.79,0.0,-0.34555,0.00012,31.37353]
[1778057299520,35.43,81626.55,0.0,-0.34653,0.00012,31.40342]
[1778057300858,35.43,81624.81,0.0,-0.34673,0.00012,31.40948]
[1778057300938,35.43,81624.81,0.0,-0.34672,0.00012,31.4091]
[1778057301472,35.43,81624.81,0.0,-0.34672,0.00012,31.4091]
[1778057301908,35.42,81624.81,0.0,-0.34671,0.00012,31.4087]
[1778057305106,35.41,81621.32,0.0,-0.34708,0.00012,31.42007]
[1778057305915,35.41,81621.32,0.0,-0.34708,0.00012,31.42007]
[1778057308795,35.4,81618.68,0.0,-0.34737,0.00012,31.42862]
[1778057308896,35.4,81618.68,0.0,-0.34737,0.00012,31.42862]
[1778057309616,35.4,81618.68,0.0,-0.34737,0.00012,31.42862]
[1778057309962,35.4,81617.1,0.0,-0.34755,0.00012,31.43408]
[1778057310379,35.4,81617.1,0.0,-0.34755,0.00012,31.43408]
[1778057310963,35.39,81615.1,0.0,-0.34778,0.00012,31.44073]
[1778057312011,35.39,81615.1,0.0,-0.34776,0.00012,31.4376]
[1778057312051,35.39,81615.1,0.0,-0.34776,0.00012,31.4376]
[1778057312625,35.39,81615.1,0.0,-0.34776,0.00012,31.4376]
[1778057312657,35.39,81615.1,0.0,-0.34776,0.00012,31.4376]
[1778057313342,35.39,81615.1,0.0,-0.34775,0.00012,31.43717]
[1778057313361,35.39,81615.1,0.0,-0.34775,0.00012,31.43717]
[1778057313966,35.38,81613.8,0.0,-0.3479,0.00012,31.44157]
[1778057314142,35.38,81613.8,0.0,-0.3479,0.00012,31.44157]
[1778057314522,35.38,81613.8,0.0,-0.3479,0.00012,31.44157]
[1778057314967,35.38,81613.29,0.0,-0.34795,0.00012,31.44306]
[1778057316711,35.37,81609.16,0.0,-0.34843,0.00012,31.45747]
[1778057316744,35.37,81609.16,0.0,-0.34842,0.00012,31.45698]
[1778057318443,35.37,81607.68,0.0,-0.3486,0.00012,31.46242]
[1778057318971,35.37,81609.34,0.0,-0.34838,0.00012,31.45588]
[1778057323976,35.34,81604.01,0.0,-0.34895,0.00012,31.4728]
[1778057329982,35.33,81607.74,0.0,-0.34844,0.00012,31.45717]
[1778057334986,35.31,81602.11,0.0,-0.34907,0.00012,31.47594]
[1778057338786,35.31,81602.37,0.0,-0.34902,0.00012,31.47426]
[1778057338819,35.31,81602.37,0.0,-0.34902,0.00012,31.47426]
[1778057338921,35.3,81602.37,0.0,-0.34901,0.00012,31.47393]
[1778057339993,35.3,81602.37,0.0,-0.34901,0.00012,31.47393]
[1778057340026,35.3,81602.52,0.0,-0.34898,0.00012,31.47307]
[1778057340992,35.3,81602.16,0.0,-0.34901,0.00012,31.47376]
[1778057347002,35.28,81601.71,0.0,-0.34901,0.00012,31.47379]
[1778057350591,35.28,81601.71,0.0,-0.349,0.00012,31.47332]
[1778057352116,35.27,81602.52,0.0,-0.34888,0.00012,31.46977]
[1778057352140,35.27,81602.52,0.0,-0.34888,0.00012,31.46977]
[1778057353010,35.27,81604.92,0.0,-0.34858,0.00012,31.46093]
[1778057357257,35.27,81606.14,0.0,-0.34842,0.00012,31.45589]
[1778057357280,35.27,81606.14,0.0,-0.34842,0.00012,31.45589]
[1778057358018,35.27,81606.14,0.0,-0.34842,0.00012,31.45589]
[1778057363026,35.26,81603.98,0.0,-0.34867,0.00012,31.46326]
[1778057365562,35.26,81602.72,0.0,-0.34881,0.00012,31.46746]
[1778057371034,35.25,81599.34,0.0,-0.34918,0.00012,31.47584]
[1778057376039,35.24,81597.48,0.0,-0.34938,0.00012,31.48146]
[1778057377048,35.24,81597.48,0.0,-0.34938,0.00012,31.48146]
[1778057377066,35.24,81597.48,0.0,-0.34938,0.00012,31.48146]
[1778057377090,35.24,81597.48,0.0,-0.34938,0.00012,31.48146]
[1778057378040,35.24,81597.35,0.0,-0.34938,0.00012,31.48155]
[1778057384046,35.23,81597.33,0.0,-0.34935,0.00012,31.48057]
[1778057391053,35.22,81596.71,0.0,-0.3494,0.00012,31.48181]
[1778057396289,35.22,81597.26,0.0,-0.34932,0.00012,31.47947]
[1778057401847,35.21,81596.72,0.0,-0.34937,0.00012,31.48091]
[1778057404985,35.21,81595.1,0.0,-0.34956,0.00012,31.48661]
[1778057405015,35.21,81595.1,0.0,-0.34956,0.00012,31.48661]
[1778057405038,35.21,81595.1,0.0,-0.34956,0.00012,31.48661]
[1778057405053,35.21,81595.1,0.0,-0.34956,0.00012,31.48661]
[1778057405067,35.21,81595.37,0.0,-0.34952,0.00012,31.48545]
[1778057406683,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057406963,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057407190,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057407210,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057407293,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057407798,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057407866,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057407871,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057407956,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057408021,35.21,81588.07,0.0,-0.35041,0.00012,31.51176]
[1778057408071,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057408232,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057408554,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057408865,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057408962,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057409433,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057409560,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057409819,35.2,81578.13,0.0,-0.35161,0.00012,31.54684]
[1778057410074,35.19,81579.64,0.0,-0.35141,0.00012,31.54088]
[1778057410503,35.19,81579.64,0.0,-0.35141,0.00012,31.54088]
[1778057410877,35.19,81579.64,0.0,-0.35141,0.00012,31.54088]
[1778057411029,35.19,81579.64,0.0,-0.35141,0.00012,31.54088]
[1778057411075,35.16,81645.02,0.0,-0.34321,0.00012,31.2924]
[1778057411345,35.16,81645.02,0.0,-0.34321,0.00012,31.2924]
[1778057411498,35.16,81645.02,0.0,-0.34321,0.00012,31.2924]
[1778057411711,35.16,81645.02,0.0,-0.34321,0.00012,31.2924]
[1778057411893,35.16,81645.02,0.0,-0.34321,0.00012,31.2924]
[1778057412076,35.15,81659.73,0.0,-0.34136,0.00012,31.23409]
[1778057412521,35.15,81659.73,0.0,-0.34136,0.00012,31.23409]
[1778057412682,35.15,81659.73,0.0,-0.34136,0.00012,31.23409]
[1778057412744,35.15,81659.73,0.0,-0.34136,0.00012,31.23409]
[1778057413094,35.15,81659.73,0.0,-0.34136,0.00012,31.23409]
[1778057413262,35.15,81659.73,0.0,-0.34136,0.00012,31.23409]
[1778057413767,35.15,81659.73,0.0,-0.34136,0.00012,31.23409]
[1778057413853,35.14,81659.73,0.0,-0.34133,0.00012,31.23309]
[1778057414254,35.14,81659.73,0.0,-0.34133,0.00012,31.23309]
[1778057414504,35.14,81659.73,0.0,-0.34133,0.00012,31.23309]
[1778057415000,35.14,81659.73,0.0,-0.34133,0.00012,31.23309]
[1778057415080,35.13,81662.67,0.0,-0.34094,0.00012,31.22052]
[1778057416081,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057416591,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057416622,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057416676,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057416838,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057416985,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057416936,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057417636,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057417690,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057417964,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057418045,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057418313,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057418535,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057418965,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057419159,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057419361,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057419661,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057419999,35.11,81650.15,0.0,-0.3424,0.00012,31.26638]
[1778057420120,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057420578,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057420719,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421013,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421138,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421277,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421330,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421451,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421618,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421686,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057421823,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057422003,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057422099,35.1,81685.57,0.0,-0.33799,0.00012,31.1253]
[1778057422105,35.1,81755.43,0.0,-0.3295,0.00012,30.84102]
[1778057422332,35.1,81755.43,0.0,-0.3295,0.00012,30.84102]
[1778057422518,35.1,81755.43,0.0,-0.3295,0.00012,30.84102]
[1778057422678,35.1,81755.43,0.0,-0.3295,0.00012,30.84102]
[1778057422833,35.1,81755.43,0.0,-0.3295,0.00012,30.84102]
[1778057423106,35.11,81742.05,0.0,-0.33116,0.00012,30.89797]
[1778057423304,35.11,81742.05,0.0,-0.33116,0.00012,30.89797]
[1778057423548,35.11,81742.05,0.0,-0.33116,0.00012,30.89797]
[1778057424033,35.11,81742.05,0.0,-0.33116,0.00012,30.89797]
[1778057424107,35.11,81725.63,0.0,-0.33317,0.00012,30.9662]
[1778057424668,35.11,81725.63,0.0,-0.33317,0.00012,30.9662]
[1778057424768,35.11,81725.63,0.0,-0.33317,0.00012,30.9662]
[1778057424869,35.12,81725.63,0.0,-0.33319,0.00012,30.96703]
[1778057425728,35.12,81725.63,0.0,-0.33319,0.00012,30.96703]
[1778057425793,35.12,81725.63,0.0,-0.33319,0.00012,30.96703]
[1778057425807,35.12,81725.63,0.0,-0.33319,0.00012,30.96703]
[1778057425883,35.12,81725.63,0.0,-0.33319,0.00012,30.96703]
[1778057425942,35.12,81725.63,0.0,-0.33319,0.00012,30.96703]
[1778057426110,35.12,81725.63,0.0,-0.33319,0.00012,30.96703]
[1778057426079,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057426464,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057426621,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057426630,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057426722,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057426892,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057427050,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057427074,35.13,81725.63,0.0,-0.33322,0.00012,30.96805]
[1778057427110,35.13,81750.26,0.0,-0.33027,0.00012,30.86813]
[1778057427120,35.13,81750.26,0.0,-0.33027,0.00012,30.86813]
[1778057428054,35.13,81750.26,0.0,-0.33027,0.00012,30.86813]
[1778057428059,35.12,81750.26,0.0,-0.33021,0.00012,30.86563]
[1778057428149,35.12,81750.26,0.0,-0.33021,0.00012,30.86563]
[1778057428180,35.12,81750.26,0.0,-0.33021,0.00012,30.86563]
[1778057428962,35.11,81750.26,0.0,-0.33016,0.00012,30.86372]
[1778057430113,35.1,81777.59,0.0,-0.32681,0.00012,30.74737]
[1778057430390,35.1,81777.59,0.0,-0.32681,0.00012,30.74737]
[1778057430483,35.1,81777.59,0.0,-0.32681,0.00012,30.74737]
[1778057430958,35.1,81777.59,0.0,-0.32681,0.00012,30.74737]
[1778057431059,35.09,81777.59,0.0,-0.32676,0.00012,30.74279]
[1778057431266,35.09,81777.59,0.0,-0.32676,0.00012,30.74279]
[1778057432115,35.08,81791.52,0.0,-0.32505,0.00012,30.68233]
[1778057432868,35.08,81791.52,0.0,-0.32505,0.00012,30.68233]
[1778057433698,35.07,81791.52,0.0,-0.32502,0.00012,30.68099]
[1778057433899,35.07,81791.52,0.0,-0.32502,0.00012,30.68099]
[1778057433921,35.07,81791.52,0.0,-0.32502,0.00012,30.68099]
[1778057434117,35.06,81779.7,0.0,-0.3264,0.00012,30.73]
[1778057434205,35.06,81779.7,0.0,-0.3264,0.00012,30.73]
[1778057434285,35.06,81779.7,0.0,-0.3264,0.00012,30.73]
[1778057434904,35.06,81779.7,0.0,-0.3264,0.00012,30.73]
[1778057435070,35.06,81779.7,0.0,-0.3264,0.00012,30.73]
[1778057438121,35.05,81792.3,0.0,-0.32482,0.00012,30.67348]
[1778057438609,35.05,81792.3,0.0,-0.32482,0.00012,30.67348]
[1778057438982,35.05,81792.3,0.0,-0.32482,0.00012,30.67348]
[1778057439029,35.05,81792.3,0.0,-0.32482,0.00012,30.67363]
[1778057439195,35.05,81792.3,0.0,-0.32482,0.00012,30.67363]
[1778057439500,35.05,81792.3,0.0,-0.32482,0.00012,30.67363]
[1778057440234,35.05,81790.22,0.0,-0.32507,0.00012,30.68256]
[1778057440652,35.05,81790.22,0.0,-0.32507,0.00012,30.68256]
[1778057440703,35.05,81790.22,0.0,-0.32507,0.00012,30.68256]
[1778057441030,35.05,81790.22,0.0,-0.32507,0.00012,30.68256]
[1778057441091,35.05,81790.22,0.0,-0.32507,0.00012,30.68242]
[1778057441594,35.05,81790.22,0.0,-0.32507,0.00012,30.68242]
[1778057441676,35.05,81790.22,0.0,-0.32507,0.00012,30.68242]
[1778057441794,35.05,81790.22,0.0,-0.32507,0.00012,30.68242]
[1778057442073,35.04,81790.22,0.0,-0.32504,0.00012,30.68151]
[1778057442394,35.04,81790.22,0.0,-0.32504,0.00012,30.68151]
[1778057442680,35.04,81790.22,0.0,-0.32504,0.00012,30.68151]
[1778057442794,35.04,81790.22,0.0,-0.32504,0.00012,30.68151]
[1778057443001,35.04,81790.22,0.0,-0.32504,0.00012,30.68151]
[1778057443127,35.04,81790.22,0.0,-0.32504,0.00012,30.68151]
[1778057443061,35.03,81790.22,0.0,-0.32501,0.00012,30.68028]
[1778057443289,35.03,81790.22,0.0,-0.32501,0.00012,30.68028]
[1778057443737,35.03,81790.22,0.0,-0.32501,0.00012,30.68028]
[1778057444127,35.03,81812.81,0.0,-0.32229,0.00012,30.58269]
[1778057444365,35.03,81812.81,0.0,-0.32229,0.00012,30.58269]
[1778057444846,35.03,81812.81,0.0,-0.32229,0.00012,30.58269]
[1778057445099,35.03,81812.81,0.0,-0.32229,0.00012,30.58269]
[1778057444849,35.03,81812.81,0.0,-0.32229,0.00012,30.58269]
[1778057445843,35.03,81812.81,0.0,-0.32229,0.00012,30.58269]
[1778057447535,35.03,81805.38,0.0,-0.32317,0.00012,30.61452]
[1778057447569,35.03,81805.38,0.0,-0.32317,0.00012,30.61452]
[1778057447669,35.03,81805.38,0.0,-0.32317,0.00012,30.61452]
[1778057447736,35.03,81805.38,0.0,-0.32318,0.00012,30.61457]
[1778057448631,35.03,81805.38,0.0,-0.32318,0.00012,30.61457]
[1778057448881,35.03,81805.38,0.0,-0.32318,0.00012,30.61457]
[1778057448906,35.03,81805.38,0.0,-0.32318,0.00012,30.61457]
[1778057449134,35.03,81818.61,0.0,-0.32159,0.00012,30.55729]
[1778057449182,35.03,81818.61,0.0,-0.32159,0.00012,30.55729]
[1778057449252,35.03,81818.61,0.0,-0.32159,0.00012,30.55729]
[1778057449403,35.03,81818.61,0.0,-0.32159,0.00012,30.55729]
[1778057449490,35.03,81818.61,0.0,-0.32159,0.00012,30.55729]
[1778057449633,35.03,81818.61,0.0,-0.32159,0.00012,30.55729]
[1778057450135,35.03,81814.49,0.0,-0.32209,0.00012,30.57529]
[1778057450294,35.03,81814.49,0.0,-0.32209,0.00012,30.57529]
[1778057450424,35.03,81814.49,0.0,-0.32209,0.00012,30.57529]
[1778057450875,35.03,81814.49,0.0,-0.32209,0.00012,30.57529]
[1778057451040,35.03,81814.49,0.0,-0.32209,0.00012,30.57529]
[1778057451058,35.03,81814.49,0.0,-0.32209,0.00012,30.57529]
[1778057451127,35.03,81814.49,0.0,-0.32209,0.00012,30.57545]
[1778057451603,35.03,81814.49,0.0,-0.32209,0.00012,30.57545]
[1778057452137,35.04,81795.25,0.0,-0.32445,0.00012,30.66033]
[1778057453055,35.04,81795.25,0.0,-0.32445,0.00012,30.66033]
[1778057453125,35.06,81795.25,0.0,-0.32453,0.00012,30.66354]
[1778057453787,35.06,81795.25,0.0,-0.32453,0.00012,30.66354]
[1778057453985,35.06,81795.25,0.0,-0.32453,0.00012,30.66354]
[1778057455140,35.08,81765.18,0.0,-0.32824,0.00012,30.79432]
[1778057455466,35.08,81765.18,0.0,-0.32824,0.00012,30.79432]
[1778057455662,35.08,81765.18,0.0,-0.32824,0.00012,30.79432]
[1778057455728,35.08,81765.18,0.0,-0.32824,0.00012,30.79432]
[1778057455778,35.08,81765.18,0.0,-0.32824,0.00012,30.79432]
[1778057455873,35.08,81765.18,0.0,-0.32824,0.00012,30.79445]
[1778057456650,35.08,81765.18,0.0,-0.32824,0.00012,30.79445]
[1778057456683,35.08,81765.18,0.0,-0.32824,0.00012,30.79445]
[1778057456926,35.08,81765.18,0.0,-0.32824,0.00012,30.79445]
[1778057457101,35.08,81765.18,0.0,-0.32824,0.00012,30.79445]
[1778057457142,35.08,81761.58,0.0,-0.32868,0.00012,30.80969]
[1778057457183,35.08,81761.58,0.0,-0.32868,0.00012,30.80969]
[1778057458149,35.1,81761.58,0.0,-0.32873,0.00012,30.8118]
[1778057458276,35.1,81761.58,0.0,-0.32873,0.00012,30.8118]
[1778057458895,35.1,81761.58,0.0,-0.32873,0.00012,30.8118]
[1778057458909,35.1,81761.58,0.0,-0.32873,0.00012,30.8118]
[1778057458997,35.11,81761.58,0.0,-0.32878,0.00012,30.81358]
[1778057459413,35.11,81761.58,0.0,-0.32878,0.00012,30.81358]
[1778057459451,35.11,81761.58,0.0,-0.32878,0.00012,30.81358]
[1778057459478,35.11,81761.58,0.0,-0.32878,0.00012,30.81358]
[1778057459513,35.11,81761.58,0.0,-0.32878,0.00012,30.81358]
[1778057460048,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057460468,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057460519,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057460824,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057460859,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057460918,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057461017,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057461269,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057461275,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057461306,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057462141,35.12,81761.58,0.0,-0.32882,0.00012,30.81499]
[1778057462148,35.13,81719.73,0.0,-0.33393,0.00012,30.98906]
[1778057462218,35.13,81719.73,0.0,-0.33393,0.00012,30.98906]
[1778057462304,35.13,81719.73,0.0,-0.33393,0.00012,30.98906]
[1778057462404,35.13,81719.73,0.0,-0.33393,0.00012,30.98906]
[1778057462683,35.13,81719.73,0.0,-0.33393,0.00012,30.98906]
[1778057462759,35.13,81719.73,0.0,-0.33393,0.00012,30.98906]
[1778057463176,35.13,81719.73,0.0,-0.33393,0.00012,30.98903]
[1778057463194,35.13,81719.73,0.0,-0.33393,0.00012,30.98903]
[1778057463376,35.13,81719.73,0.0,-0.33393,0.00012,30.98903]
[1778057463521,35.13,81719.73,0.0,-0.33393,0.00012,30.98903]
[1778057464244,35.13,81709.49,0.0,-0.33518,0.00012,31.03056]
[1778057464667,35.13,81709.49,0.0,-0.33518,0.00012,31.03056]
[1778057466026,35.13,81706.71,0.0,-0.33552,0.00012,31.04182]
[1778057466268,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057466294,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057466718,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057466760,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057466866,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057467694,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057467805,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057467890,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057468005,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057468084,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057468126,35.13,81706.71,0.0,-0.33552,0.00012,31.0418]
[1778057468141,35.13,81706.71,0.0,-0.33552,0.00012,31.04185]
[1778057468167,35.13,81706.71,0.0,-0.33552,0.00012,31.04185]
[1778057468281,35.13,81706.71,0.0,-0.33552,0.00012,31.04185]
[1778057469038,35.13,81706.71,0.0,-0.33552,0.00012,31.04185]
[1778057469072,35.13,81706.71,0.0,-0.33554,0.00012,31.04284]
[1778057470155,35.14,81740.52,0.0,-0.33147,0.00012,30.90619]
[1778057470411,35.14,81740.52,0.0,-0.33147,0.00012,30.90619]
[1778057471080,35.14,81740.52,0.0,-0.33147,0.00012,30.90619]
[1778057471133,35.14,81740.52,0.0,-0.33147,0.00012,30.90619]
[1778057471156,35.15,81744.44,0.0,-0.33102,0.00012,30.89124]
[1778057471172,35.15,81744.44,0.0,-0.33102,0.00012,30.89124]
[1778057471416,35.15,81744.44,0.0,-0.33102,0.00012,30.89124]
[1778057471843,35.15,81744.44,0.0,-0.33102,0.00012,30.89124]
[1778057472323,35.16,81744.85,0.0,-0.331,0.00012,30.8907]
[1778057472788,35.16,81744.85,0.0,-0.331,0.00012,30.8907]
[1778057473158,35.16,81750.19,0.0,-0.33039,0.00012,30.86966]
[1778057473806,35.16,81750.19,0.0,-0.33039,0.00012,30.86966]
[1778057473961,35.16,81750.19,0.0,-0.33039,0.00012,30.86966]
[1778057474060,35.17,81750.19,0.0,-0.33042,0.00012,30.87082]
[1778057474232,35.17,81750.19,0.0,-0.33042,0.00012,30.87082]
[1778057474513,35.17,81750.19,0.0,-0.33042,0.00012,30.87082]
[1778057475160,35.17,81763.67,0.0,-0.32878,0.00012,30.81434]
[1778057475303,35.17,81763.67,0.0,-0.32878,0.00012,30.81434]
[1778057475376,35.17,81763.67,0.0,-0.32878,0.00012,30.81434]
[1778057477353,35.15,81770.81,0.0,-0.32786,0.00012,30.78217]
[1778057478146,35.15,81770.81,0.0,-0.32786,0.00012,30.78217]
[1778057478163,35.13,81780.67,0.0,-0.32658,0.00012,30.7369]
[1778057478496,35.13,81780.67,0.0,-0.32658,0.00012,30.7369]
[1778057478927,35.13,81780.67,0.0,-0.32658,0.00012,30.7369]
[1778057478944,35.13,81780.67,0.0,-0.32658,0.00012,30.7369]
[1778057478985,35.13,81780.67,0.0,-0.32658,0.00012,30.7369]
[1778057479046,35.13,81780.67,0.0,-0.32658,0.00012,30.7369]
[1778057479645,35.13,81780.67,0.0,-0.32658,0.00012,30.7369]
[1778057480165,35.12,81777.41,0.0,-0.32694,0.00012,30.74946]
[1778057480243,35.12,81777.41,0.0,-0.32694,0.00012,30.74946]
[1778057480977,35.12,81777.41,0.0,-0.32694,0.00012,30.74946]
[1778057481026,35.12,81777.41,0.0,-0.32694,0.00012,30.74946]
[1778057481134,35.12,81777.41,0.0,-0.32694,0.00012,30.74953]
[1778057481216,35.12,81777.41,0.0,-0.32694,0.00012,30.74953]
[1778057481617,35.12,81777.41,0.0,-0.32694,0.00012,30.74953]
[1778057482167,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057482478,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057482616,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057482803,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057482871,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057483049,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057483123,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057483117,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057484084,35.14,81767.4,0.0,-0.3282,0.00012,30.79388]
[1778057485160,35.12,81767.4,0.0,-0.32814,0.00012,30.79135]
[1778057485493,35.12,81775.8,0.0,-0.32713,0.00012,30.7563]
[1778057485994,35.12,81775.8,0.0,-0.32713,0.00012,30.7563]
[1778057486096,35.12,81775.8,0.0,-0.32713,0.00012,30.7563]
[1778057486622,35.13,81775.8,0.0,-0.32714,0.00012,30.75652]
[1778057487172,35.13,81772.58,0.0,-0.32753,0.00012,30.77033]
[1778057489522,35.13,81769.78,0.0,-0.32788,0.00012,30.78243]
[1778057489782,35.13,81769.78,0.0,-0.32788,0.00012,30.78243]
[1778057490861,35.13,81769.78,0.0,-0.32788,0.00012,30.78243]
[1778057491176,35.13,81767.92,0.0,-0.32809,0.00012,30.78709]
[1778057491813,35.13,81767.92,0.0,-0.32809,0.00012,30.78709]
[1778057493751,35.13,81767.88,0.0,-0.32809,0.00012,30.78728]
[1778057494070,35.13,81767.88,0.0,-0.32809,0.00012,30.78728]
[1778057495195,35.11,81782.98,0.0,-0.32619,0.00012,30.72024]
[1778057496303,35.1,81783.72,0.0,-0.32606,0.00012,30.71562]
[1778057496439,35.1,81783.72,0.0,-0.32606,0.00012,30.71562]
[1778057496890,35.1,81783.72,0.0,-0.32606,0.00012,30.71562]
[1778057496942,35.1,81783.72,0.0,-0.32606,0.00012,30.71562]
[1778057497022,35.1,81783.72,0.0,-0.32606,0.00012,30.71562]
[1778057497197,35.1,81783.32,0.0,-0.32612,0.00012,30.71762]
[1778057497284,35.1,81783.32,0.0,-0.32612,0.00012,30.71762]
[1778057498009,35.1,81783.32,0.0,-0.32612,0.00012,30.71762]
[1778057498485,35.12,81773.7,0.0,-0.32734,0.00012,30.76095]
[1778057498667,35.12,81773.7,0.0,-0.32734,0.00012,30.76095]
[1778057498704,35.12,81773.7,0.0,-0.32734,0.00012,30.76095]
[1778057499156,35.12,81773.7,0.0,-0.32734,0.00012,30.76095]
[1778057499194,35.12,81773.7,0.0,-0.32734,0.00012,30.76095]
[1778057499199,35.13,81761.75,0.0,-0.32884,0.00012,30.8132]
[1778057500113,35.14,81761.75,0.0,-0.32888,0.00012,30.81454]
[1778057500676,35.14,81761.75,0.0,-0.32888,0.00012,30.81454]
[1778057500709,35.14,81761.75,0.0,-0.32888,0.00012,30.81454]
[1778057501201,35.15,81741.79,0.0,-0.33132,0.00012,30.89859]
[1778057503220,35.15,81741.79,0.0,-0.33135,0.00012,30.89963]
[1778057503245,35.15,81741.79,0.0,-0.33135,0.00012,30.89963]
[1778057503273,35.16,81740.02,0.0,-0.33159,0.00012,30.90792]
[1778057503380,35.16,81740.02,0.0,-0.33159,0.00012,30.90792]
[1778057503406,35.16,81740.02,0.0,-0.33159,0.00012,30.90792]
[1778057503548,35.16,81740.02,0.0,-0.33159,0.00012,30.90792]
[1778057504176,35.16,81740.02,0.0,-0.33159,0.00012,30.90792]
[1778057504208,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057504419,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057504548,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057504571,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057504670,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057504956,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057505005,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057505190,35.16,81739.33,0.0,-0.33169,0.00012,30.91143]
[1778057505209,35.17,81754.83,0.0,-0.32985,0.00012,30.84875]
[1778057505226,35.17,81754.83,0.0,-0.32985,0.00012,30.84875]
[1778057505824,35.17,81754.83,0.0,-0.32985,0.00012,30.84875]
[1778057506800,35.18,81758.01,0.0,-0.3295,0.00012,30.83671]
[1778057506813,35.18,81758.01,0.0,-0.3295,0.00012,30.83671]
[1778057506906,35.18,81758.01,0.0,-0.3295,0.00012,30.83671]
[1778057506936,35.18,81758.01,0.0,-0.3295,0.00012,30.83671]
[1778057507125,35.18,81758.01,0.0,-0.3295,0.00012,30.83671]
[1778057507163,35.19,81758.01,0.0,-0.32953,0.00012,30.8379]
[1778057507862,35.19,81758.01,0.0,-0.32953,0.00012,30.8379]
[1778057508171,35.19,81758.01,0.0,-0.32953,0.00012,30.83761]
[1778057508743,35.19,81758.01,0.0,-0.32953,0.00012,30.83761]
[1778057509072,35.19,81758.01,0.0,-0.32953,0.00012,30.83761]
[1778057509100,35.19,81758.01,0.0,-0.32953,0.00012,30.83761]
[1778057509208,35.19,81758.01,0.0,-0.32953,0.00012,30.83761]
[1778057509214,35.19,81772.18,0.0,-0.32781,0.00012,30.77817]
[1778057509446,35.19,81772.18,0.0,-0.32781,0.00012,30.77817]
[1778057509614,35.19,81772.18,0.0,-0.32781,0.00012,30.77817]
[1778057510215,35.17,81777.03,0.0,-0.32717,0.00012,30.7556]
[1778057511580,35.16,81785.31,0.0,-0.32613,0.00012,30.71874]
[1778057511615,35.16,81785.31,0.0,-0.32613,0.00012,30.71874]
[1778057512198,35.15,81785.31,0.0,-0.32609,0.00012,30.71718]
[1778057512321,35.15,81785.31,0.0,-0.32609,0.00012,30.71718]
[1778057512444,35.15,81785.31,0.0,-0.32609,0.00012,30.71718]
[1778057512509,35.15,81785.31,0.0,-0.32609,0.00012,30.71718]
[1778057512714,35.15,81785.31,0.0,-0.32609,0.00012,30.71718]
[1778057512755,35.15,81785.31,0.0,-0.32609,0.00012,30.71718]
[1778057513206,35.15,81785.31,0.0,-0.32609,0.00012,30.71718]
[1778057516375,35.15,81780.22,0.0,-0.32668,0.00012,30.73794]
[1778057517063,35.14,81780.22,0.0,-0.32667,0.00012,30.73763]
[1778057517923,35.14,81780.22,0.0,-0.32667,0.00012,30.73763]
[1778057518321,35.15,81780.22,0.0,-0.32668,0.00012,30.73791]
[1778057519043,35.15,81780.22,0.0,-0.32668,0.00012,30.73791]
[1778057519587,35.14,81780.22,0.0,-0.32666,0.00012,30.73731]
[1778057520966,35.14,81783.88,0.0,-0.32623,0.00012,30.7223]
[1778057521034,35.14,81783.88,0.0,-0.32623,0.00012,30.7223]
[1778057521233,35.15,81780.15,0.0,-0.32669,0.00012,30.73843]
[1778057522007,35.15,81780.15,0.0,-0.32669,0.00012,30.73843]
[1778057522048,35.15,81780.15,0.0,-0.32669,0.00012,30.73843]
[1778057522088,35.16,81780.15,0.0,-0.32675,0.00012,30.7408]
[1778057522871,35.16,81780.15,0.0,-0.32675,0.00012,30.7408]
[1778057522919,35.16,81780.15,0.0,-0.32675,0.00012,30.7408]
[1778057522985,35.16,81780.15,0.0,-0.32675,0.00012,30.7408]
[1778057523105,35.17,81780.15,0.0,-0.32681,0.00012,30.74284]
[1778057523359,35.17,81780.15,0.0,-0.32681,0.00012,30.74284]
[1778057523387,35.17,81780.15,0.0,-0.32681,0.00012,30.74284]
[1778057523715,35.17,81780.15,0.0,-0.32681,0.00012,30.74284]
[1778057524236,35.16,81774.73,0.0,-0.3274,0.00012,30.76356]
[1778057525137,35.16,81774.73,0.0,-0.3274,0.00012,30.76356]
[1778057525237,35.15,81774.73,0.0,-0.32735,0.00012,30.76166]
[1778057528523,35.15,81777.69,0.0,-0.32701,0.00012,30.74985]
[1778057528594,35.15,81777.69,0.0,-0.32701,0.00012,30.74985]
[1778057529241,35.14,81777.6,0.0,-0.32697,0.00012,30.74826]
[1778057529351,35.14,81777.6,0.0,-0.32697,0.00012,30.74826]
[1778057530137,35.14,81777.6,0.0,-0.32697,0.00012,30.74826]
[1778057530159,35.14,81777.6,0.0,-0.32697,0.00012,30.74826]
[1778057530310,35.14,81777.6,0.0,-0.32697,0.00012,30.74826]
[1778057530545,35.14,81777.6,0.0,-0.32697,0.00012,30.74826]
[1778057531743,35.12,81784.3,0.0,-0.32608,0.00012,30.71658]
[1778057532757,35.12,81784.3,0.0,-0.32608,0.00012,30.71658]
[1778057532834,35.12,81784.3,0.0,-0.32608,0.00012,30.71658]
[1778057532911,35.12,81784.3,0.0,-0.32608,0.00012,30.71658]
[1778057533086,35.12,81784.3,0.0,-0.32608,0.00012,30.71658]
[1778057533205,35.12,81784.3,0.0,-0.32608,0.00012,30.71658]
[1778057533260,35.11,81789.33,0.0,-0.32544,0.00012,30.69377]
[1778057533461,35.11,81789.33,0.0,-0.32544,0.00012,30.69377]
[1778057533685,35.11,81789.33,0.0,-0.32544,0.00012,30.69377]
[1778057534261,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057535009,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057535129,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057535172,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057535785,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057535837,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057535902,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057535937,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057536226,35.1,81804.21,0.0,-0.3236,0.00012,30.628]
[1778057536263,35.1,81814.24,0.0,-0.32239,0.00012,30.58422]
[1778057536319,35.1,81814.24,0.0,-0.32239,0.00012,30.58422]
[1778057536432,35.1,81814.24,0.0,-0.32239,0.00012,30.58422]
[1778057537264,35.1,81824.09,0.0,-0.3212,0.00012,30.5413]
[1778057540427,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057540630,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057541149,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057541160,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057541268,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057541716,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057541866,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057541882,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057542044,35.1,81825.77,0.0,-0.321,0.00012,30.53388]
[1778057542274,35.1,81833.66,0.0,-0.32006,0.00012,30.49951]
[1778057542491,35.1,81833.66,0.0,-0.32006,0.00012,30.49951]
[1778057542632,35.1,81833.66,0.0,-0.32006,0.00012,30.49951]
[1778057542681,35.1,81833.66,0.0,-0.32006,0.00012,30.49951]
[1778057542989,35.1,81833.66,0.0,-0.32006,0.00012,30.49951]
[1778057543008,35.1,81833.66,0.0,-0.32007,0.00012,30.49974]
[1778057543707,35.1,81833.66,0.0,-0.32007,0.00012,30.49974]
[1778057544054,35.1,81833.66,0.0,-0.32007,0.00012,30.49974]
[1778057544098,35.1,81833.66,0.0,-0.32008,0.00012,30.5001]
[1778057544594,35.1,81833.66,0.0,-0.32008,0.00012,30.5001]
[1778057545277,35.1,81835.12,0.0,-0.31991,0.00012,30.49405]
[1778057545503,35.1,81835.12,0.0,-0.31991,0.00012,30.49405]
[1778057549301,35.11,81841.84,0.0,-0.31915,0.00012,30.46622]
[1778057550276,35.11,81841.84,0.0,-0.31915,0.00012,30.46622]
[1778057552249,35.12,81842.34,0.0,-0.31911,0.00012,30.46187]
[1778057552290,35.12,81843.53,0.0,-0.31898,0.00012,30.45718]
[1778057552380,35.12,81843.53,0.0,-0.31898,0.00012,30.45718]
[1778057552497,35.12,81843.53,0.0,-0.31898,0.00012,30.45718]
[1778057553039,35.12,81843.53,0.0,-0.31898,0.00012,30.45718]
[1778057553095,35.13,81843.53,0.0,-0.319,0.00012,30.45808]
[1778057553912,35.13,81843.53,0.0,-0.319,0.00012,30.45808]
[1778057554702,35.13,81843.53,0.0,-0.31902,0.00012,30.45865]
[1778057555191,35.14,81843.53,0.0,-0.31904,0.00012,30.45947]
[1778057556294,35.14,81856.97,0.0,-0.31746,0.00012,30.40094]
[1778057558820,35.15,81860.35,0.0,-0.31711,0.00012,30.38795]
[1778057559262,35.15,81860.35,0.0,-0.31711,0.00012,30.38795]
[1778057559310,35.16,81862.57,0.0,-0.31687,0.00012,30.37912]
[1778057559822,35.16,81862.57,0.0,-0.31687,0.00012,30.37912]
[1778057559880,35.16,81862.57,0.0,-0.31687,0.00012,30.37912]
[1778057559943,35.16,81862.57,0.0,-0.31687,0.00012,30.37912]
[1778057559967,35.16,81862.57,0.0,-0.31687,0.00012,30.37912]
[1778057560088,35.16,81862.57,0.0,-0.31687,0.00012,30.37912]
[1778057560633,35.16,81862.57,0.0,-0.31689,0.00012,30.37969]
[1778057560712,35.16,81862.57,0.0,-0.31689,0.00012,30.37969]
[1778057560831,35.16,81862.57,0.0,-0.31689,0.00012,30.37969]
[1778057561301,35.16,81843.63,0.0,-0.31915,0.00012,30.46387]
[1778057561352,35.16,81843.63,0.0,-0.31915,0.00012,30.46387]
[1778057561390,35.16,81843.63,0.0,-0.31915,0.00012,30.46387]
[1778057562124,35.16,81843.63,0.0,-0.31915,0.00012,30.46387]
[1778057562152,35.17,81843.63,0.0,-0.31917,0.00012,30.46467]
[1778057563140,35.17,81843.63,0.0,-0.31917,0.00012,30.46467]
[1778057564304,35.18,81857.77,0.0,-0.31752,0.00012,30.40372]
[1778057564447,35.18,81857.77,0.0,-0.31752,0.00012,30.40372]
[1778057564728,35.18,81857.77,0.0,-0.31752,0.00012,30.40372]
[1778057565305,35.18,81857.41,0.0,-0.31758,0.00012,30.40604]
[1778057566343,35.18,81857.88,0.0,-0.31754,0.00012,30.40466]
[1778057567307,35.19,81857.8,0.0,-0.31757,0.00012,30.40571]
[1778057568223,35.19,81857.8,0.0,-0.31757,0.00012,30.40571]
[1778057568580,35.19,81857.8,0.0,-0.31757,0.00012,30.40571]
[1778057569612,35.19,81858.42,0.0,-0.31751,0.00012,30.40362]
[1778057570149,35.2,81858.42,0.0,-0.31754,0.00012,30.40459]
[1778057570849,35.2,81858.42,0.0,-0.31754,0.00012,30.40459]
[1778057571313,35.2,81858.42,0.0,-0.31754,0.00012,30.40459]
[1778057574318,35.23,81873.33,0.0,-0.3159,0.00012,30.34332]
[1778057574321,35.23,81873.33,0.0,-0.3159,0.00012,30.34332]
[1778057576957,35.24,81872.37,0.0,-0.31605,0.00012,30.34945]
[1778057577851,35.24,81872.37,0.0,-0.31605,0.00012,30.34945]
[1778057578219,35.24,81872.37,0.0,-0.31605,0.00012,30.34945]
[1778057580367,35.25,81865.1,0.0,-0.31697,0.00012,30.38424]
[1778057580996,35.25,81865.1,0.0,-0.31697,0.00012,30.38424]
[1778057581005,35.25,81865.1,0.0,-0.31699,0.00012,30.38483]
[1778057586040,35.26,81867.11,0.0,-0.3168,0.00012,30.37806]
[1778057586141,35.27,81867.11,0.0,-0.31682,0.00012,30.37869]
[1778057586714,35.27,81867.11,0.0,-0.31682,0.00012,30.37869]
[1778057587216,35.27,81867.11,0.0,-0.31682,0.00012,30.37869]
[1778057590320,35.28,81872.58,0.0,-0.3162,0.00012,30.35565]
[1778057590536,35.28,81874.39,0.0,-0.31603,0.00012,30.34902]
[1778057590571,35.28,81874.39,0.0,-0.31603,0.00012,30.34902]
[1778057590711,35.28,81874.39,0.0,-0.31603,0.00012,30.34902]
[1778057590827,35.28,81874.39,0.0,-0.31603,0.00012,30.34902]
[1778057590996,35.28,81874.39,0.0,-0.31603,0.00012,30.34902]
[1778057591114,35.28,81874.39,0.0,-0.31603,0.00012,30.34902]
[1778057591188,35.28,81874.39,0.0,-0.31603,0.00012,30.34902]
[1778057591208,35.27,81874.39,0.0,-0.31598,0.00012,30.34729]
[1778057591435,35.27,81874.39,0.0,-0.31598,0.00012,30.34729]
[1778057591763,35.27,81874.39,0.0,-0.31598,0.00012,30.34729]
[1778057591826,35.27,81874.39,0.0,-0.31598,0.00012,30.34729]
[1778057592059,35.27,81874.39,0.0,-0.31598,0.00012,30.34729]
[1778057592084,35.26,81874.39,0.0,-0.31591,0.00012,30.34436]
[1778057592495,35.26,81874.39,0.0,-0.31591,0.00012,30.34436]
[1778057592766,35.26,81874.39,0.0,-0.31591,0.00012,30.34436]
[1778057593322,35.26,81874.39,0.0,-0.31591,0.00012,30.34436]
[1778057593336,35.26,81909.93,0.0,-0.31172,0.00012,30.18404]
[1778057593442,35.26,81909.93,0.0,-0.31172,0.00012,30.18404]
[1778057593654,35.26,81909.93,0.0,-0.31172,0.00012,30.18404]
[1778057594337,35.25,81887.36,0.0,-0.31434,0.00012,30.28475]
[1778057594494,35.25,81887.36,0.0,-0.31434,0.00012,30.28475]
[1778057594756,35.25,81887.36,0.0,-0.31434,0.00012,30.28475]
[1778057595338,35.23,81885.71,0.0,-0.31445,0.00012,30.28875]
[1778057595397,35.23,81885.71,0.0,-0.31445,0.00012,30.28875]
[1778057595702,35.23,81885.71,0.0,-0.31445,0.00012,30.28875]
[1778057595831,35.23,81885.71,0.0,-0.31445,0.00012,30.28875]
[1778057596424,35.23,81885.71,0.0,-0.31445,0.00012,30.28875]
[1778057596551,35.23,81885.71,0.0,-0.31445,0.00012,30.28875]
[1778057596780,35.23,81885.71,0.0,-0.31445,0.00012,30.28875]
[1778057597354,35.23,81906.07,0.0,-0.31203,0.00012,30.19568]
[1778057598180,35.23,81906.07,0.0,-0.31203,0.00012,30.19568]
[1778057598216,35.23,81906.07,0.0,-0.31203,0.00012,30.19568]
[1778057598780,35.23,81906.07,0.0,-0.31203,0.00012,30.19568]
[1778057599109,35.23,81906.07,0.0,-0.31203,0.00012,30.19568]
[1778057599248,35.23,81906.07,0.0,-0.31203,0.00012,30.19568]
[1778057599324,35.23,81906.07,0.0,-0.31207,0.00012,30.19728]
[1778057599936,35.23,81906.07,0.0,-0.31207,0.00012,30.19728]
[1778057600037,35.22,81906.07,0.0,-0.31201,0.00012,30.19462]
[1778057600556,35.22,81906.07,0.0,-0.31201,0.00012,30.19462]
[1778057601070,35.22,81906.07,0.0,-0.31201,0.00012,30.19462]
[1778057601154,35.22,81906.07,0.0,-0.31201,0.00012,30.19462]
[1778057601308,35.22,81906.07,0.0,-0.31198,0.00012,30.1936]
[1778057601828,35.22,81906.07,0.0,-0.31198,0.00012,30.1936]
[1778057601922,35.22,81906.07,0.0,-0.31198,0.00012,30.1936]
[1778057602212,35.22,81906.07,0.0,-0.31198,0.00012,30.1936]
[1778057602313,35.21,81906.07,0.0,-0.31196,0.00012,30.19284]
[1778057603168,35.21,81906.07,0.0,-0.31196,0.00012,30.19284]
[1778057603191,35.21,81906.07,0.0,-0.31196,0.00012,30.19284]
[1778057603203,35.21,81906.07,0.0,-0.31196,0.00012,30.19284]
[1778057603241,35.21,81906.07,0.0,-0.31196,0.00012,30.19284]
[1778057603360,35.22,81891.77,0.0,-0.3137,0.00012,30.25962]
[1778057604019,35.22,81891.77,0.0,-0.3137,0.00012,30.25962]
[1778057604089,35.22,81891.77,0.0,-0.31367,0.00012,30.25852]
[1778057604570,35.22,81891.77,0.0,-0.31367,0.00012,30.25852]
[1778057604943,35.22,81891.77,0.0,-0.31367,0.00012,30.25852]
[1778057605052,35.22,81891.77,0.0,-0.31367,0.00012,30.25852]
[1778057605071,35.22,81891.77,0.0,-0.31371,0.00012,30.26005]
[1778057605639,35.22,81891.77,0.0,-0.31371,0.00012,30.26005]
[1778057606164,35.22,81891.77,0.0,-0.31371,0.00012,30.26005]
[1778057606678,35.23,81891.77,0.0,-0.31374,0.00012,30.26141]
[1778057606792,35.23,81891.77,0.0,-0.31374,0.00012,30.26141]
[1778057607135,35.23,81891.77,0.0,-0.31374,0.00012,30.26141]
[1778057607352,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057607648,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057608026,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057608259,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057608298,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057608510,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057608921,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057609016,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057609168,35.24,81891.77,0.0,-0.31378,0.00012,30.26312]
[1778057609409,35.24,81891.77,0.0,-0.31379,0.00012,30.26334]
[1778057609451,35.24,81891.77,0.0,-0.31379,0.00012,30.26334]
[1778057609542,35.24,81891.77,0.0,-0.31379,0.00012,30.26334]
[1778057610073,35.24,81891.77,0.0,-0.31379,0.00012,30.26334]
[1778057610108,35.24,81891.77,0.0,-0.31379,0.00012,30.26334]
[1778057610367,35.23,81829.33,0.0,-0.32116,0.00012,30.53884]
[1778057611687,35.23,81829.33,0.0,-0.32116,0.00012,30.53884]
[1778057612011,35.23,81829.33,0.0,-0.32116,0.00012,30.53884]
[1778057612542,35.23,81829.33,0.0,-0.32113,0.00012,30.53485]
[1778057613153,35.23,81829.33,0.0,-0.32113,0.00012,30.53485]
[1778057613163,35.23,81829.33,0.0,-0.32112,0.00012,30.53436]
[1778057613587,35.23,81829.33,0.0,-0.32112,0.00012,30.53436]
[1778057614371,35.22,81832.49,0.0,-0.32073,0.00012,30.5201]
[1778057614771,35.22,81832.49,0.0,-0.32073,0.00012,30.5201]
[1778057614797,35.22,81832.49,0.0,-0.32073,0.00012,30.5201]
[1778057614868,35.22,81832.49,0.0,-0.32073,0.00012,30.5201]
[1778057615322,35.22,81832.49,0.0,-0.32072,0.00012,30.51987]
[1778057615656,35.22,81832.49,0.0,-0.32072,0.00012,30.51987]
[1778057615860,35.22,81832.49,0.0,-0.32072,0.00012,30.51987]
[1778057615916,35.22,81832.49,0.0,-0.32072,0.00012,30.51987]
[1778057616349,35.22,81832.49,0.0,-0.32072,0.00012,30.51987]
[1778057616373,35.22,81839.34,0.0,-0.3199,0.00012,30.48971]
[1778057616643,35.22,81839.34,0.0,-0.3199,0.00012,30.48971]
[1778057617243,35.22,81839.34,0.0,-0.3199,0.00012,30.48971]
[1778057617342,35.22,81839.34,0.0,-0.31989,0.00012,30.48933]
[1778057618044,35.22,81839.34,0.0,-0.31989,0.00012,30.48933]
[1778057618071,35.22,81839.34,0.0,-0.31989,0.00012,30.48933]
[1778057618149,35.22,81839.34,0.0,-0.31987,0.00012,30.48855]
[1778057618489,35.22,81839.34,0.0,-0.31987,0.00012,30.48855]
[1778057619081,35.22,81839.34,0.0,-0.31987,0.00012,30.48855]
[1778057619201,35.22,81839.34,0.0,-0.31987,0.00012,30.48855]
[1778057619221,35.21,81839.34,0.0,-0.31985,0.00012,30.48764]
[1778057619479,35.21,81839.34,0.0,-0.31985,0.00012,30.48764]
[1778057619491,35.21,81839.34,0.0,-0.31985,0.00012,30.48764]
[1778057619726,35.21,81839.34,0.0,-0.31985,0.00012,30.48764]
[1778057619891,35.21,81839.34,0.0,-0.31985,0.00012,30.48764]
[1778057620377,35.2,81828.55,0.0,-0.3211,0.00012,30.53335]
[1778057620459,35.2,81828.55,0.0,-0.3211,0.00012,30.53335]
[1778057620565,35.2,81828.55,0.0,-0.3211,0.00012,30.53335]
[1778057620977,35.2,81828.55,0.0,-0.3211,0.00012,30.53335]
[1778057622379,35.21,81870.43,0.0,-0.31616,0.00012,30.3503]
[1778057622618,35.21,81870.43,0.0,-0.31616,0.00012,30.3503]
[1778057623051,35.21,81870.43,0.0,-0.31616,0.00012,30.3503]
[1778057623103,35.21,81870.43,0.0,-0.31616,0.00012,30.3503]
[1778057623380,35.22,81868.24,0.0,-0.31644,0.00012,30.36096]
[1778057623852,35.22,81868.24,0.0,-0.31644,0.00012,30.36096]
[1778057624381,35.22,81870.56,0.0,-0.31619,0.00012,30.35159]
[1778057626009,35.23,81870.56,0.0,-0.31622,0.00012,30.35286]
[1778057626859,35.24,81870.56,0.0,-0.31625,0.00012,30.3542]
[1778057626922,35.24,81870.56,0.0,-0.31625,0.00012,30.3542]
[1778057627384,35.24,81882.95,0.0,-0.31479,0.00012,30.29875]
[1778057627617,35.24,81882.95,0.0,-0.31479,0.00012,30.29875]
[1778057627695,35.24,81882.95,0.0,-0.31479,0.00012,30.29875]
[1778057627929,35.24,81882.95,0.0,-0.31479,0.00012,30.29875]
[1778057627967,35.24,81882.95,0.0,-0.31479,0.00012,30.29875]
[1778057629857,35.25,81880.01,0.0,-0.31519,0.00012,30.31436]
[1778057630387,35.25,81872.5,0.0,-0.3161,0.00012,30.34873]
[1778057630777,35.25,81872.5,0.0,-0.3161,0.00012,30.34873]
[1778057630922,35.25,81872.5,0.0,-0.3161,0.00012,30.34873]
[1778057631388,35.26,81872.01,0.0,-0.31618,0.00012,30.35163]
[1778057632216,35.26,81872.01,0.0,-0.31618,0.00012,30.35163]
[1778057632248,35.26,81872.01,0.0,-0.31618,0.00012,30.35163]
[1778057632329,35.26,81872.01,0.0,-0.31618,0.00012,30.35163]
[1778057632395,35.26,81876.1,0.0,-0.31571,0.00012,30.33428]
[1778057632479,35.26,81876.1,0.0,-0.31571,0.00012,30.33428]
[1778057632878,35.26,81876.1,0.0,-0.31571,0.00012,30.33428]
[1778057633164,35.26,81876.1,0.0,-0.31571,0.00012,30.33428]
[1778057633199,35.26,81876.1,0.0,-0.31571,0.00012,30.33428]
[1778057633265,35.27,81876.1,0.0,-0.31576,0.00012,30.33595]
[1778057633987,35.27,81876.1,0.0,-0.31576,0.00012,30.33595]
[1778057634397,35.27,81874.4,0.0,-0.31596,0.00012,30.34353]
[1778057634572,35.27,81874.4,0.0,-0.31596,0.00012,30.34353]
[1778057634699,35.27,81874.4,0.0,-0.31596,0.00012,30.34353]
[1778057635191,35.27,81874.4,0.0,-0.31596,0.00012,30.34353]
[1778057635228,35.27,81874.4,0.0,-0.31596,0.00012,30.34353]
[1778057635291,35.27,81874.4,0.0,-0.31595,0.00012,30.34337]
[1778057635893,35.27,81874.4,0.0,-0.31595,0.00012,30.34337]
[1778057636400,35.27,81874.4,0.0,-0.31595,0.00012,30.34337]
[1778057636319,35.27,81874.4,0.0,-0.31593,0.00012,30.34251]
[1778057636429,35.27,81874.4,0.0,-0.31593,0.00012,30.34251]
[1778057637400,35.26,81833.73,0.0,-0.32074,0.00012,30.521]
[1778057637735,35.26,81833.73,0.0,-0.32074,0.00012,30.521]
[1778057637771,35.26,81833.73,0.0,-0.32074,0.00012,30.521]
[1778057638129,35.26,81833.73,0.0,-0.32074,0.00012,30.521]
[1778057638155,35.26,81833.73,0.0,-0.32074,0.00012,30.521]
[1778057638281,35.26,81833.73,0.0,-0.32072,0.00012,30.52036]
[1778057640354,35.25,81833.73,0.0,-0.3207,0.00012,30.5197]
[1778057640403,35.25,81837.98,0.0,-0.32019,0.00012,30.50065]
[1778057641483,35.25,81841.32,0.0,-0.31977,0.00012,30.48537]
[1778057641545,35.25,81841.32,0.0,-0.31977,0.00012,30.48537]
[1778057642267,35.24,81841.32,0.0,-0.31976,0.00012,30.48505]
[1778057643166,35.24,81841.32,0.0,-0.31976,0.00012,30.48505]
[1778057643406,35.24,81846.27,0.0,-0.31917,0.00012,30.46318]
[1778057644038,35.24,81846.27,0.0,-0.31917,0.00012,30.46318]
[1778057644823,35.24,81849.77,0.0,-0.31875,0.00012,30.44773]
[1778057644868,35.24,81849.77,0.0,-0.31875,0.00012,30.44773]
[1778057645224,35.24,81849.77,0.0,-0.31875,0.00012,30.44773]
[1778057645248,35.25,81849.77,0.0,-0.31876,0.00012,30.44806]
[1778057645810,35.25,81849.77,0.0,-0.31876,0.00012,30.44806]
[1778057648245,35.25,81863.46,0.0,-0.31716,0.00012,30.38835]
[1778057649517,35.25,81863.45,0.0,-0.31717,0.00012,30.38883]
[1778057650211,35.25,81863.45,0.0,-0.31717,0.00012,30.38883]
[1778057651013,35.25,81863.45,0.0,-0.31718,0.00012,30.38935]
[1778057652949,35.27,81875.24,0.0,-0.31584,0.00012,30.3393]
[1778057653130,35.27,81875.24,0.0,-0.31584,0.00012,30.3393]
[1778057653430,35.27,81875.24,0.0,-0.31586,0.00012,30.34007]
[1778057653479,35.27,81875.24,0.0,-0.31586,0.00012,30.34007]
[1778057654417,35.28,81877.37,0.0,-0.31563,0.00012,30.33139]
[1778057655156,35.28,81877.37,0.0,-0.31563,0.00012,30.33139]
[1778057655164,35.28,81877.37,0.0,-0.31563,0.00012,30.33139]
[1778057655366,35.28,81877.37,0.0,-0.31566,0.00012,30.33232]
[1778057655857,35.28,81877.37,0.0,-0.31566,0.00012,30.33232]
[1778057656419,35.27,81888.81,0.0,-0.31427,0.00012,30.27976]
[1778057660522,35.26,81893.71,0.0,-0.31362,0.00012,30.25454]
[1778057661424,35.26,81905.04,0.0,-0.31227,0.00012,30.2027]
[1778057662262,35.26,81905.04,0.0,-0.31227,0.00012,30.2027]
[1778057662288,35.26,81905.04,0.0,-0.31227,0.00012,30.2027]
[1778057662326,35.25,81905.04,0.0,-0.31226,0.00012,30.20218]
[1778057663153,35.25,81905.04,0.0,-0.31226,0.00012,30.20218]
[1778057664727,35.25,81901.34,0.0,-0.31267,0.00012,30.21775]
[1778057664854,35.25,81901.34,0.0,-0.31267,0.00012,30.21775]
[1778057665398,35.25,81901.34,0.0,-0.31267,0.00012,30.21775]
[1778057665428,35.24,81904.1,0.0,-0.31233,0.00012,30.20475]
[1778057666282,35.24,81904.1,0.0,-0.31233,0.00012,30.20475]
[1778057666314,35.24,81904.1,0.0,-0.31231,0.00012,30.20405]
[1778057669690,35.24,81902.72,0.0,-0.31246,0.00012,30.20948]
[1778057670439,35.23,81903.53,0.0,-0.31235,0.00012,30.20538]
[1778057671434,35.23,81903.76,0.0,-0.3123,0.00012,30.20074]
[1778057673991,35.23,81910.52,0.0,-0.31149,0.00012,30.1693]
[1778057674002,35.23,81910.52,0.0,-0.31149,0.00012,30.1693]
[1778057674068,35.23,81910.52,0.0,-0.31149,0.00012,30.1693]
[1778057674350,35.23,81910.52,0.0,-0.31149,0.00012,30.16928]
[1778057676171,35.23,81911.49,0.0,-0.31138,0.00012,30.16488]
[1778057676331,35.23,81911.49,0.0,-0.31138,0.00012,30.16488]
[1778057676443,35.23,81907.13,0.0,-0.31188,0.00012,30.18455]
[1778057676596,35.23,81907.13,0.0,-0.31188,0.00012,30.18455]
[1778057677370,35.23,81907.13,0.0,-0.31188,0.00012,30.18455]
[1778057681519,35.22,81910.26,0.0,-0.31149,0.00012,30.16937]
[1778057681603,35.22,81910.26,0.0,-0.31149,0.00012,30.16937]
[1778057681977,35.22,81910.26,0.0,-0.31149,0.00012,30.16937]
[1778057682405,35.22,81910.26,0.0,-0.31149,0.00012,30.16937]
[1778057685337,35.2,81917.46,0.0,-0.31054,0.00012,30.13167]
[1778057685427,35.19,81917.46,0.0,-0.31048,0.00012,30.12947]
[1778057685516,35.19,81917.46,0.0,-0.31048,0.00012,30.12947]
[1778057685741,35.19,81917.46,0.0,-0.31048,0.00012,30.12947]
[1778057685883,35.19,81917.46,0.0,-0.31048,0.00012,30.12947]
[1778057686435,35.17,81917.46,0.0,-0.31043,0.00012,30.12718]
[1778057686509,35.17,81917.46,0.0,-0.31043,0.00012,30.12718]
[1778057686579,35.17,81917.46,0.0,-0.31043,0.00012,30.12718]
[1778057686943,35.17,81917.46,0.0,-0.31043,0.00012,30.12718]
[1778057687015,35.17,81917.46,0.0,-0.31043,0.00012,30.12718]
[1778057687440,35.19,81917.46,0.0,-0.3105,0.00012,30.13008]
[1778057688430,35.19,81917.46,0.0,-0.3105,0.00012,30.13008]
[1778057688454,35.2,81917.46,0.0,-0.31055,0.00012,30.13232]
[1778057688627,35.2,81917.46,0.0,-0.31055,0.00012,30.13232]
[1778057689052,35.2,81917.46,0.0,-0.31055,0.00012,30.13232]
[1778057689173,35.2,81917.46,0.0,-0.31055,0.00012,30.13232]
[1778057689458,35.2,81917.46,0.0,-0.31054,0.00012,30.13171]
[1778057690460,35.18,81900.22,0.0,-0.3125,0.00012,30.20762]
[1778057690542,35.18,81900.22,0.0,-0.3125,0.00012,30.20762]
[1778057690572,35.18,81900.22,0.0,-0.3125,0.00012,30.20762]
[1778057690670,35.18,81900.22,0.0,-0.3125,0.00012,30.20762]
[1778057690750,35.18,81900.22,0.0,-0.3125,0.00012,30.20762]
[1778057691461,35.18,81901.65,0.0,-0.31233,0.00012,30.20104]
[1778057691478,35.18,81901.65,0.0,-0.31233,0.00012,30.20104]
[1778057691884,35.18,81901.65,0.0,-0.31233,0.00012,30.20104]
[1778057692174,35.18,81901.65,0.0,-0.31233,0.00012,30.20104]
[1778057692462,35.19,81896.27,0.0,-0.31302,0.00012,30.22776]
[1778057693289,35.19,81896.27,0.0,-0.31302,0.00012,30.22776]
[1778057693437,35.19,81896.27,0.0,-0.31302,0.00012,30.22776]
[1778057694006,35.19,81896.65,0.0,-0.31296,0.00012,30.22566]
[1778057694061,35.19,81896.65,0.0,-0.31296,0.00012,30.22566]
[1778057694464,35.19,81901.93,0.0,-0.31234,0.00012,30.20153]
[1778057695206,35.19,81901.93,0.0,-0.31234,0.00012,30.20153]
[1778057695319,35.19,81901.93,0.0,-0.31234,0.00012,30.20153]
[1778057695364,35.19,81901.93,0.0,-0.31234,0.00012,30.20153]
[1778057695465,35.19,81907.83,0.0,-0.31164,0.00012,30.17474]
[1778057697467,35.21,81894.55,0.0,-0.31331,0.00012,30.23942]
[1778057697527,35.21,81894.55,0.0,-0.31331,0.00012,30.23942]
[1778057699273,35.22,81892.39,0.0,-0.31361,0.00012,30.25106]
[1778057699312,35.23,81892.39,0.0,-0.31366,0.00012,30.25291]
[1778057699646,35.23,81892.39,0.0,-0.31366,0.00012,30.25291]
[1778057699714,35.23,81892.39,0.0,-0.31366,0.00012,30.25291]
[1778057700470,35.23,81891.43,0.0,-0.31375,0.00012,30.25639]
[1778057703353,35.23,81898.82,0.0,-0.31286,0.00012,30.22204]
[1778057703358,35.22,81898.82,0.0,-0.31285,0.00012,30.22168]
[1778057703856,35.22,81898.82,0.0,-0.31285,0.00012,30.22168]
[1778057704368,35.22,81898.82,0.0,-0.31284,0.00012,30.22132]
[1778057706152,35.22,81899.18,0.0,-0.31278,0.00012,30.21923]
[1778057706181,35.22,81899.18,0.0,-0.31278,0.00012,30.21923]
[1778057706391,35.22,81899.18,0.0,-0.31278,0.00012,30.21923]
[1778057706417,35.22,81899.18,0.0,-0.31278,0.00012,30.21923]
[1778057706482,35.22,81899.54,0.0,-0.31273,0.00012,30.21713]
[1778057706543,35.22,81899.54,0.0,-0.31273,0.00012,30.21713]
[1778057707034,35.22,81899.54,0.0,-0.31273,0.00012,30.21713]
[1778057707186,35.22,81899.54,0.0,-0.31273,0.00012,30.21713]
[1778057707271,35.22,81899.54,0.0,-0.31276,0.00012,30.21844]
[1778057707983,35.22,81899.54,0.0,-0.31276,0.00012,30.21844]
[1778057708191,35.22,81899.54,0.0,-0.31276,0.00012,30.21844]
[1778057708207,35.23,81899.54,0.0,-0.31278,0.00012,30.21928]
[1778057708653,35.23,81899.54,0.0,-0.31278,0.00012,30.21928]
[1778057708708,35.23,81899.54,0.0,-0.31278,0.00012,30.21928]
[1778057708781,35.23,81899.54,0.0,-0.31278,0.00012,30.21928]
[1778057709245,35.23,81899.54,0.0,-0.31278,0.00012,30.21928]
[1778057709293,35.23,81899.54,0.0,-0.31278,0.00012,30.21928]
[1778057709321,35.23,81899.54,0.0,-0.3128,0.00012,30.21999]
[1778057710136,35.23,81899.54,0.0,-0.3128,0.00012,30.21999]
[1778057710235,35.24,81899.54,0.0,-0.31282,0.00012,30.22067]
[1778057711196,35.24,81865.58,0.0,-0.31684,0.00012,30.3738]
[1778057711707,35.24,81865.58,0.0,-0.31684,0.00012,30.3738]
[1778057712488,35.24,81865.75,0.0,-0.31684,0.00012,30.37367]
[1778057715197,35.25,81873.61,0.0,-0.31595,0.00012,30.34035]
[1778057716893,35.26,81873.61,0.0,-0.31601,0.00012,30.34259]
[1778057717092,35.26,81873.61,0.0,-0.31601,0.00012,30.34259]
[1778057717237,35.26,81873.61,0.0,-0.31601,0.00012,30.34259]
[1778057717335,35.27,81873.61,0.0,-0.31603,0.00012,30.34377]
[1778057718494,35.26,81887.77,0.0,-0.31433,0.00012,30.27912]
[1778057718986,35.26,81887.77,0.0,-0.31433,0.00012,30.27912]
[1778057719107,35.26,81887.77,0.0,-0.31433,0.00012,30.27912]
[1778057719161,35.26,81887.77,0.0,-0.31433,0.00012,30.27912]
[1778057719497,35.26,81890.21,0.0,-0.31402,0.00012,30.26701]
[1778057719751,35.26,81890.21,0.0,-0.31402,0.00012,30.26701]
[1778057720157,35.26,81890.21,0.0,-0.31401,0.00012,30.26656]
[1778057721094,35.26,81890.21,0.0,-0.31401,0.00012,30.26656]
[1778057721196,35.24,81890.21,0.0,-0.31394,0.00012,30.26399]
[1778057721741,35.24,81890.21,0.0,-0.31394,0.00012,30.26399]
[1778057722500,35.23,81918.61,0.0,-0.31054,0.00012,30.13234]
[1778057723298,35.23,81918.61,0.0,-0.31054,0.00012,30.13234]
[1778057724841,35.2,81918.61,0.0,-0.31043,0.00012,30.12755]
[1778057727678,35.17,81926.8,0.0,-0.30933,0.00012,30.08417]
[1778057728493,35.17,81926.8,0.0,-0.30933,0.00012,30.08417]
[1778057730567,35.17,81936.97,0.0,-0.3081,0.00012,30.03519]
[1778057736048,35.13,81935.08,0.0,-0.30816,0.00012,30.03451]
[1778057736407,35.13,81935.08,0.0,-0.30816,0.00012,30.03451]
[1778057736439,35.13,81935.08,0.0,-0.30813,0.00012,30.03353]
[1778057738173,35.12,81935.08,0.0,-0.30811,0.00012,30.03263]
[1778057738204,35.12,81935.08,0.0,-0.30811,0.00012,30.03263]
[1778057738516,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057738733,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057738768,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057738824,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057738840,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057738915,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057739291,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057739426,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057739446,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057739725,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057740096,35.12,81940.16,0.0,-0.3075,0.00012,30.00815]
[1778057740519,35.12,81956.64,0.0,-0.30555,0.00012,29.93001]
[1778057740530,35.12,81956.64,0.0,-0.30555,0.00012,29.93001]
[1778057740712,35.12,81956.64,0.0,-0.30555,0.00012,29.93001]
[1778057741228,35.12,81956.64,0.0,-0.30555,0.00012,29.93001]
[1778057742050,35.12,81956.64,0.0,-0.30555,0.00012,29.93004]
[1778057742521,35.12,81956.42,0.0,-0.30557,0.00012,29.931]
[1778057743631,35.12,81956.42,0.0,-0.30557,0.00012,29.93086]
[1778057743797,35.12,81956.42,0.0,-0.30557,0.00012,29.93086]
[1778057743875,35.12,81956.42,0.0,-0.30557,0.00012,29.93086]
[1778057744523,35.11,81955.28,0.0,-0.3057,0.00012,29.93606]
[1778057744776,35.11,81955.28,0.0,-0.3057,0.00012,29.93606]
[1778057744979,35.11,81955.28,0.0,-0.3057,0.00012,29.93606]
[1778057745524,35.11,81954.57,0.0,-0.30578,0.00012,29.93925]
[1778057745683,35.11,81954.57,0.0,-0.30578,0.00012,29.93925]
[1778057746525,35.11,81952.92,0.0,-0.30597,0.00012,29.9468]
[1778057746975,35.11,81952.92,0.0,-0.30597,0.00012,29.9468]
[1778057747526,35.11,81956.45,0.0,-0.30555,0.00012,29.93014]
[1778057747604,35.11,81956.45,0.0,-0.30555,0.00012,29.93014]
[1778057748519,35.11,81956.45,0.0,-0.30555,0.00012,29.92998]
[1778057748777,35.11,81956.45,0.0,-0.30555,0.00012,29.92998]
[1778057749213,35.11,81956.45,0.0,-0.30555,0.00012,29.92985]
[1778057750129,35.11,81956.45,0.0,-0.30555,0.00012,29.92985]
[1778057750474,35.11,81956.45,0.0,-0.30555,0.00012,29.92985]
[1778057750528,35.11,81956.45,0.0,-0.30555,0.00012,29.92985]
[1778057750558,35.11,81956.45,0.0,-0.30554,0.00012,29.92966]
[1778057750572,35.11,81956.45,0.0,-0.30554,0.00012,29.92966]
[1778057750595,35.11,81956.45,0.0,-0.30554,0.00012,29.92966]
[1778057750656,35.11,81956.45,0.0,-0.30554,0.00012,29.92966]
[1778057751040,35.11,81956.45,0.0,-0.30554,0.00012,29.92966]
[1778057751424,35.11,81956.45,0.0,-0.30554,0.00012,29.92966]
[1778057751464,35.11,81956.45,0.0,-0.30554,0.00012,29.92966]
[1778057751477,35.11,81956.45,0.0,-0.30554,0.00012,29.9295]
[1778057752360,35.11,81956.45,0.0,-0.30554,0.00012,29.9295]
[1778057752423,35.11,81956.45,0.0,-0.30554,0.00012,29.9295]
[1778057752531,35.1,81933.18,0.0,-0.30824,0.00012,30.03748]
[1778057752665,35.1,81933.18,0.0,-0.30824,0.00012,30.03748]
[1778057752690,35.1,81933.18,0.0,-0.30824,0.00012,30.03748]
[1778057752902,35.1,81933.18,0.0,-0.30824,0.00012,30.03748]
[1778057753111,35.1,81933.18,0.0,-0.30824,0.00012,30.03748]
[1778057753532,35.1,81930.65,0.0,-0.30852,0.00012,30.0482]
[1778057753738,35.1,81930.65,0.0,-0.30852,0.00012,30.0482]
[1778057754533,35.09,81932.66,0.0,-0.30826,0.00012,30.03793]
[1778057754644,35.09,81932.66,0.0,-0.30826,0.00012,30.03793]
[1778057755534,35.09,81937.55,0.0,-0.30767,0.00012,30.01444]
[1778057760387,35.07,81930.07,0.0,-0.30847,0.00012,30.04598]
[1778057763865,35.06,81924.03,0.0,-0.3091,0.00012,30.07062]
[1778057765202,35.05,81924.63,0.0,-0.30901,0.00012,30.06693]
[1778057765495,35.05,81924.63,0.0,-0.30899,0.00012,30.066]
[1778057766024,35.05,81924.63,0.0,-0.30899,0.00012,30.066]
[1778057766318,35.05,81924.63,0.0,-0.30899,0.00012,30.066]
[1778057766369,35.05,81924.63,0.0,-0.30899,0.00012,30.066]
[1778057766423,35.05,81924.63,0.0,-0.30899,0.00012,30.066]
[1778057766510,35.04,81924.63,0.0,-0.30897,0.00012,30.06534]
[1778057766725,35.04,81924.63,0.0,-0.30897,0.00012,30.06534]
[1778057766900,35.04,81924.63,0.0,-0.30897,0.00012,30.06534]
[1778057767292,35.04,81924.63,0.0,-0.30897,0.00012,30.06534]
[1778057767500,35.04,81924.63,0.0,-0.30897,0.00012,30.06529]
[1778057768049,35.04,81924.63,0.0,-0.30897,0.00012,30.06529]
[1778057768119,35.04,81924.63,0.0,-0.30897,0.00012,30.06529]
[1778057768548,35.04,81931.5,0.0,-0.30815,0.00012,30.03273]
[1778057770031,35.04,81926.01,0.0,-0.30878,0.00012,30.05757]
[1778057770366,35.04,81926.01,0.0,-0.30878,0.00012,30.05757]
[1778057770467,35.03,81926.01,0.0,-0.30876,0.00012,30.0568]
[1778057770698,35.03,81926.01,0.0,-0.30876,0.00012,30.0568]
[1778057771076,35.03,81926.01,0.0,-0.30876,0.00012,30.0568]
[1778057771523,35.03,81926.01,0.0,-0.30876,0.00012,30.0568]
[1778057771551,35.03,81929.13,0.0,-0.30838,0.00012,30.04169]
[1778057773905,35.03,81928.63,0.0,-0.30841,0.00012,30.04313]
[1778057774098,35.03,81928.63,0.0,-0.30841,0.00012,30.04313]
[1778057774366,35.03,81928.63,0.0,-0.30841,0.00012,30.04313]
[1778057774431,35.02,81928.63,0.0,-0.3084,0.00012,30.04268]
[1778057774999,35.02,81928.63,0.0,-0.3084,0.00012,30.04268]
[1778057775034,35.02,81928.63,0.0,-0.3084,0.00012,30.04268]
[1778057776112,35.02,81936.5,0.0,-0.30747,0.00012,30.00572]
[1778057776538,35.02,81936.5,0.0,-0.30747,0.00012,30.00572]
[1778057776556,35.03,81950.45,0.0,-0.30585,0.00012,29.94057]
[1778057776754,35.03,81950.45,0.0,-0.30585,0.00012,29.94057]
[1778057777405,35.03,81950.45,0.0,-0.30585,0.00012,29.94057]
[1778057777430,35.03,81950.45,0.0,-0.30586,0.00012,29.94103]
[1778057778080,35.03,81950.45,0.0,-0.30586,0.00012,29.94103]
[1778057778344,35.03,81950.45,0.0,-0.30586,0.00012,29.94103]
[1778057778363,35.03,81950.45,0.0,-0.30587,0.00012,29.94151]
[1778057781400,35.03,81948.92,0.0,-0.30606,0.00012,29.94948]
[1778057781501,35.03,81948.92,0.0,-0.30607,0.00012,29.94974]
[1778057781601,35.03,81948.92,0.0,-0.30607,0.00012,29.94974]
[1778057781985,35.03,81948.92,0.0,-0.30607,0.00012,29.94974]
[1778057782390,35.03,81948.92,0.0,-0.30607,0.00012,29.94974]
[1778057783247,35.04,81948.92,0.0,-0.30608,0.00012,29.95015]
[1778057783335,35.04,81948.92,0.0,-0.30608,0.00012,29.95015]
[1778057783473,35.04,81948.92,0.0,-0.30608,0.00012,29.95015]
[1778057783508,35.04,81948.92,0.0,-0.30608,0.00012,29.95015]
[1778057783561,35.04,81948.92,0.0,-0.30609,0.00012,29.95066]
[1778057783602,35.04,81948.92,0.0,-0.30609,0.00012,29.95066]
[1778057784036,35.04,81948.92,0.0,-0.30609,0.00012,29.95066]
[1778057784230,35.04,81948.92,0.0,-0.30609,0.00012,29.95066]
[1778057784512,35.04,81948.92,0.0,-0.30611,0.00012,29.95131]
[1778057785352,35.04,81948.92,0.0,-0.3061,0.00012,29.95089]
[1778057785766,35.04,81948.92,0.0,-0.3061,0.00012,29.95089]
[1778057785962,35.04,81948.92,0.0,-0.3061,0.00012,29.95089]
[1778057786163,35.04,81948.92,0.0,-0.3061,0.00012,29.95089]
[1778057786566,35.05,81928.04,0.0,-0.3086,0.00012,30.05078]
[1778057786706,35.05,81928.04,0.0,-0.3086,0.00012,30.05078]
[1778057787357,35.05,81928.04,0.0,-0.3086,0.00012,30.05078]
[1778057787389,35.05,81928.04,0.0,-0.3086,0.00012,30.05078]
[1778057787458,35.07,81928.04,0.0,-0.30871,0.00012,30.05549]
[1778057789073,35.08,81927.64,0.0,-0.3088,0.00012,30.05917]
[1778057789118,35.08,81927.64,0.0,-0.3088,0.00012,30.05917]
[1778057789142,35.08,81927.64,0.0,-0.3088,0.00012,30.05917]
[1778057789389,35.09,81927.64,0.0,-0.30884,0.00012,30.0608]
[1778057790055,35.09,81927.64,0.0,-0.30884,0.00012,30.0608]
[1778057790306,35.09,81927.64,0.0,-0.30884,0.00012,30.0608]
[1778057790331,35.09,81927.64,0.0,-0.30884,0.00012,30.0608]
[1778057790397,35.11,81927.64,0.0,-0.30893,0.00012,30.06478]
[1778057790580,35.11,81927.64,0.0,-0.30893,0.00012,30.06478]
[1778057791072,35.11,81927.64,0.0,-0.30893,0.00012,30.06478]
[1778057791571,35.12,81914.69,0.0,-0.31046,0.00012,30.12236]
[1778057793251,35.12,81914.69,0.0,-0.31049,0.00012,30.12332]
[1778057793336,35.13,81914.69,0.0,-0.31051,0.00012,30.12418]
[1778057794306,35.13,81914.69,0.0,-0.31051,0.00012,30.12418]
[1778057794816,35.14,81914.69,0.0,-0.31059,0.00012,30.12759]
[1778057795355,35.14,81914.69,0.0,-0.31059,0.00012,30.12759]
[1778057795425,35.16,81914.69,0.0,-0.31066,0.00012,30.1308]
[1778057796627,35.16,81912.31,0.0,-0.31096,0.00012,30.14222]
[1778057797577,35.17,81912.9,0.0,-0.3109,0.00012,30.14002]
[1778057797825,35.17,81912.9,0.0,-0.3109,0.00012,30.14002]
[1778057798578,35.17,81912.16,0.0,-0.311,0.00012,30.14387]
[1778057799151,35.17,81912.16,0.0,-0.311,0.00012,30.14387]
[1778057804528,35.24,81911.44,0.0,-0.31142,0.00012,30.16131]
[1778057804672,35.25,81911.44,0.0,-0.31148,0.00012,30.16373]
[1778057804723,35.25,81911.44,0.0,-0.31148,0.00012,30.16373]
[1778057805370,35.27,81911.44,0.0,-0.31153,0.00012,30.16603]
[1778057805802,35.27,81911.44,0.0,-0.31153,0.00012,30.16603]
[1778057808303,35.29,81918.61,0.0,-0.3108,0.00012,30.13815]
[1778057808449,35.3,81918.61,0.0,-0.31086,0.00012,30.14055]
[1778057809347,35.3,81918.61,0.0,-0.31086,0.00012,30.14055]
[1778057812313,35.33,81909.56,0.0,-0.31206,0.00012,30.18748]
[1778057812457,35.33,81909.56,0.0,-0.31206,0.00012,30.18748]
[1778057812551,35.34,81909.56,0.0,-0.3121,0.00012,30.18919]
[1778057812967,35.34,81909.56,0.0,-0.3121,0.00012,30.18919]
[1778057813869,35.35,81909.56,0.0,-0.31214,0.00012,30.19084]
[1778057814597,35.36,81908.18,0.0,-0.31234,0.00012,30.19859]
[1778057815094,35.36,81908.18,0.0,-0.31234,0.00012,30.19859]
[1778057815598,35.37,81906.45,0.0,-0.31257,0.00012,30.20776]
[1778057815652,35.37,81906.45,0.0,-0.31257,0.00012,30.20776]
[1778057816599,35.37,81904.72,0.0,-0.31281,0.00012,30.21682]
[1778057818208,35.38,81904.72,0.0,-0.31283,0.00012,30.21797]
[1778057819197,35.39,81904.1,0.0,-0.31293,0.00012,30.22188]
[1778057819602,35.39,81906.5,0.0,-0.31268,0.00012,30.2122]
[1778057820417,35.39,81906.5,0.0,-0.31268,0.00012,30.2122]
[1778057823080,35.41,81906.14,0.0,-0.3128,0.00012,30.21712]
[1778057823606,35.41,81905.53,0.0,-0.31289,0.00012,30.22082]
[1778057824136,35.41,81905.53,0.0,-0.31289,0.00012,30.22082]
[1778057825278,35.42,81903.92,0.0,-0.3131,0.00012,30.22892]
[1778057825311,35.42,81903.92,0.0,-0.3131,0.00012,30.22892]
[1778057825608,35.42,81903.77,0.0,-0.31314,0.00012,30.23039]
[1778057826102,35.42,81903.77,0.0,-0.31314,0.00012,30.23039]
[1778057826127,35.42,81903.77,0.0,-0.31314,0.00012,30.23039]
[1778057826401,35.42,81903.77,0.0,-0.31314,0.00012,30.23039]
[1778057826422,35.42,81903.77,0.0,-0.31314,0.00012,30.23039]
[1778057827339,35.43,81905.31,0.0,-0.31298,0.00012,30.22429]
[1778057827610,35.43,81906.74,0.0,-0.31283,0.00012,30.21872]
[1778057830713,35.45,81910.07,0.0,-0.31251,0.00012,30.20641]
[1778057831037,35.45,81910.07,0.0,-0.31251,0.00012,30.20641]
[1778057831614,35.44,81909.61,0.0,-0.31252,0.00012,30.20683]
[1778057832532,35.44,81909.61,0.0,-0.31252,0.00012,30.20683]
[1778057832579,35.44,81909.61,0.0,-0.31252,0.00012,30.20683]
[1778057832615,35.44,81913.13,0.0,-0.31213,0.00012,30.19195]
[1778057832926,35.44,81913.13,0.0,-0.31213,0.00012,30.19195]
[1778057833017,35.44,81913.13,0.0,-0.31213,0.00012,30.19195]
[1778057833241,35.44,81913.13,0.0,-0.31213,0.00012,30.19195]
[1778057833333,35.44,81913.13,0.0,-0.31213,0.00012,30.19195]
[1778057833552,35.45,81913.13,0.0,-0.31216,0.00012,30.19307]
[1778057833664,35.45,81913.13,0.0,-0.31216,0.00012,30.19307]
[1778057833860,35.45,81913.13,0.0,-0.31216,0.00012,30.19307]
[1778057834175,35.45,81913.13,0.0,-0.31216,0.00012,30.19307]
[1778057834514,35.45,81913.13,0.0,-0.31218,0.00012,30.19372]
[1778057834863,35.45,81913.13,0.0,-0.31218,0.00012,30.19372]
[1778057834888,35.45,81913.13,0.0,-0.31218,0.00012,30.19372]
[1778057835357,35.45,81913.13,0.0,-0.31218,0.00012,30.19372]
[1778057835379,35.45,81913.13,0.0,-0.31218,0.00012,30.19372]
[1778057835618,35.45,81888.23,0.0,-0.3151,0.00012,30.30545]
[1778057837314,35.45,81886.69,0.0,-0.31527,0.00012,30.31222]
[1778057837323,35.45,81886.69,0.0,-0.31527,0.00012,30.31222]
[1778057837518,35.45,81886.69,0.0,-0.31527,0.00012,30.31213]
[1778057838106,35.45,81886.69,0.0,-0.31527,0.00012,30.31213]
[1778057838621,35.45,81881.49,0.0,-0.31588,0.00012,30.33495]
[1778057838695,35.45,81881.49,0.0,-0.31588,0.00012,30.33495]
[1778057838717,35.45,81881.49,0.0,-0.31588,0.00012,30.33495]
[1778057839170,35.45,81881.49,0.0,-0.31588,0.00012,30.33495]
[1778057839195,35.45,81881.49,0.0,-0.31588,0.00012,30.33495]
[1778057839978,35.45,81881.49,0.0,-0.31587,0.00012,30.33462]
[1778057840009,35.45,81881.49,0.0,-0.31587,0.00012,30.33462]
[1778057840623,35.45,81880.49,0.0,-0.31598,0.00012,30.33881]
[1778057841191,35.45,81880.49,0.0,-0.31598,0.00012,30.33881]
[1778057841624,35.45,81881.77,0.0,-0.31583,0.00012,30.33299]
[1778057842299,35.45,81881.77,0.0,-0.31583,0.00012,30.33299]
[1778057842322,35.45,81881.77,0.0,-0.31583,0.00012,30.33299]
[1778057842625,35.45,81880.83,0.0,-0.31593,0.00012,30.33695]
[1778057843072,35.45,81880.83,0.0,-0.31593,0.00012,30.33695]
[1778057843204,35.45,81880.83,0.0,-0.31593,0.00012,30.33695]
[1778057843414,35.45,81880.83,0.0,-0.31593,0.00012,30.33695]
[1778057843622,35.44,81880.83,0.0,-0.31593,0.00012,30.33671]
[1778057843680,35.44,81880.83,0.0,-0.31593,0.00012,30.33671]
[1778057844084,35.44,81880.83,0.0,-0.31593,0.00012,30.33671]
[1778057844291,35.44,81880.83,0.0,-0.31593,0.00012,30.33671]
[1778057844354,35.44,81880.83,0.0,-0.31593,0.00012,30.33671]
[1778057844440,35.44,81880.83,0.0,-0.31593,0.00012,30.33671]
[1778057844569,35.44,81880.83,0.0,-0.31591,0.00012,30.33587]
[1778057844747,35.44,81880.83,0.0,-0.31591,0.00012,30.33587]
[1778057844940,35.44,81880.83,0.0,-0.31591,0.00012,30.33587]
[1778057845632,35.43,81851.49,0.0,-0.31934,0.00012,30.4638]
[1778057846095,35.43,81851.49,0.0,-0.31934,0.00012,30.4638]
[1778057846122,35.43,81851.49,0.0,-0.31934,0.00012,30.4638]
[1778057846138,35.43,81851.49,0.0,-0.31934,0.00012,30.4638]
[1778057846581,35.43,81851.49,0.0,-0.31931,0.00012,30.46265]
[1778057847226,35.43,81851.49,0.0,-0.31931,0.00012,30.46265]
[1778057847263,35.43,81851.49,0.0,-0.31931,0.00012,30.46265]
[1778057847364,35.43,81851.49,0.0,-0.31931,0.00012,30.46265]
[1778057847447,35.43,81851.49,0.0,-0.31931,0.00012,30.46265]
[1778057847614,35.42,81851.49,0.0,-0.31929,0.00012,30.46173]
[1778057851036,35.41,81855.81,0.0,-0.31874,0.00012,30.44131]
[1778057851587,35.41,81855.81,0.0,-0.31874,0.00012,30.44131]
[1778057852625,35.41,81868.61,0.0,-0.31719,0.00012,30.38111]
[1778057854454,35.41,81866.58,0.0,-0.31742,0.00012,30.38965]
[1778057854509,35.41,81866.58,0.0,-0.31742,0.00012,30.38965]
[1778057854638,35.4,81866.58,0.0,-0.31741,0.00012,30.38921]
[1778057855138,35.4,81866.58,0.0,-0.31741,0.00012,30.38921]
[1778057855430,35.4,81866.58,0.0,-0.31741,0.00012,30.38921]
[1778057857208,35.4,81861.82,0.0,-0.31795,0.00012,30.40928]
[1778057857244,35.4,81861.82,0.0,-0.31795,0.00012,30.40928]
[1778057857639,35.4,81861.82,0.0,-0.31795,0.00012,30.40928]
[1778057857644,35.39,81859.4,0.0,-0.31822,0.00012,30.41936]
[1778057858445,35.39,81859.4,0.0,-0.31822,0.00012,30.41936]
[1778057858468,35.39,81859.4,0.0,-0.3182,0.00012,30.41856]
[1778057860385,35.39,81853.45,0.0,-0.31889,0.00012,30.44393]
[1778057860406,35.39,81853.45,0.0,-0.31889,0.00012,30.44393]
[1778057862550,35.38,81855.72,0.0,-0.31859,0.00012,30.43267]
[1778057862586,35.38,81855.72,0.0,-0.31859,0.00012,30.43267]
[1778057862649,35.38,81856.36,0.0,-0.3185,0.00012,30.42933]
[1778057866527,35.37,81861.43,0.0,-0.31787,0.00012,30.40588]
[1778057866539,35.37,81861.43,0.0,-0.31786,0.00012,30.40548]
[1778057868563,35.36,81855.66,0.0,-0.31853,0.00012,30.43037]
[1778057868983,35.36,81851.77,0.0,-0.31898,0.00012,30.44685]
[1778057870246,35.36,81853.07,0.0,-0.31881,0.00012,30.44064]
[1778057870268,35.36,81853.07,0.0,-0.31881,0.00012,30.44064]
[1778057870272,35.36,81853.07,0.0,-0.31881,0.00012,30.44064]
[1778057870289,35.36,81853.07,0.0,-0.31881,0.00012,30.44064]
[1778057870315,35.36,81853.07,0.0,-0.31881,0.00012,30.44064]
[1778057870570,35.36,81853.07,0.0,-0.31881,0.00012,30.44064]
[1778057871268,35.36,81853.1,0.0,-0.31879,0.00012,30.43998]
[1778057872078,35.35,81853.1,0.0,-0.31879,0.00012,30.43961]
[1778057873176,35.35,81853.1,0.0,-0.31878,0.00012,30.43923]
[1778057873573,35.35,81853.1,0.0,-0.31878,0.00012,30.43923]
[1778057873624,35.35,81853.1,0.0,-0.31877,0.00012,30.43886]
[1778057874086,35.35,81853.1,0.0,-0.31877,0.00012,30.43886]
[1778057874661,35.35,81857.29,0.0,-0.31826,0.00012,30.42018]
[1778057876029,35.35,81865.82,0.0,-0.31726,0.00012,30.38263]
[1778057879252,35.35,81866.79,0.0,-0.31715,0.00012,30.3785]
[1778057879933,35.35,81866.79,0.0,-0.31715,0.00012,30.37868]
[1778057880052,35.35,81866.79,0.0,-0.31715,0.00012,30.37868]
[1778057882330,35.35,81862.9,0.0,-0.31761,0.00012,30.39598]
[1778057882708,35.35,81862.9,0.0,-0.31761,0.00012,30.39581]
[1778057882714,35.35,81862.9,0.0,-0.31761,0.00012,30.39581]
[1778057883619,35.35,81862.9,0.0,-0.31761,0.00012,30.39581]
[1778057883672,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057883751,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057883848,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057883958,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057883996,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057884024,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057884566,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057884616,35.35,81857.41,0.0,-0.31825,0.00012,30.41971]
[1778057884673,35.35,81866.72,0.0,-0.31715,0.00012,30.37872]
[1778057886236,35.35,81866.72,0.0,-0.31716,0.00012,30.37911]
[1778057886327,35.35,81866.72,0.0,-0.31718,0.00012,30.37979]
[1778057886754,35.35,81866.72,0.0,-0.31718,0.00012,30.37979]
[1778057887676,35.36,81881.46,0.0,-0.31545,0.00012,30.31496]
[1778057888638,35.36,81881.46,0.0,-0.31545,0.00012,30.31496]
[1778057888803,35.36,81881.46,0.0,-0.31547,0.00012,30.31548]
[1778057888814,35.36,81881.46,0.0,-0.31547,0.00012,30.31548]
[1778057889678,35.36,81880.75,0.0,-0.31556,0.00012,30.31919]
[1778057890835,35.37,81881.37,0.0,-0.3155,0.00012,30.31695]
[1778057890949,35.37,81881.37,0.0,-0.3155,0.00012,30.31695]
[1778057894683,35.38,81891.15,0.0,-0.31443,0.00012,30.27637]
[1778057895573,35.38,81891.15,0.0,-0.31443,0.00012,30.27637]
[1778057896850,35.39,81893.76,0.0,-0.31416,0.00012,30.26634]
[1778057897686,35.4,81896.39,0.0,-0.31387,0.00012,30.25546]
[1778057898860,35.4,81893.77,0.0,-0.3142,0.00012,30.268]
[1778057898879,35.4,81893.77,0.0,-0.3142,0.00012,30.268]
[1778057898901,35.4,81893.77,0.0,-0.3142,0.00012,30.268]
[1778057899688,35.41,81893.99,0.0,-0.31419,0.00012,30.26779]
[1778057900901,35.41,81894.58,0.0,-0.31414,0.00012,30.26591]
[1778057900910,35.41,81894.58,0.0,-0.31414,0.00012,30.26591]
[1778057901690,35.41,81895.87,0.0,-0.31401,0.00012,30.26089]
[1778057906695,35.43,81892.58,0.0,-0.31447,0.00012,30.27861]
[1778057911700,35.44,81895.36,0.0,-0.31419,0.00012,30.26561]
[1778057916705,35.46,81895.74,0.0,-0.31421,0.00012,30.26652]
[1778057918202,35.46,81896.35,0.0,-0.31415,0.00012,30.26429]
[1778057918707,35.46,81894.97,0.0,-0.31432,0.00012,30.27088]
[1778057919139,35.46,81894.97,0.0,-0.31432,0.00012,30.27088]
[1778057919708,35.47,81898.69,0.0,-0.3139,0.00012,30.25477]
[1778057920201,35.47,81898.69,0.0,-0.3139,0.00012,30.25477]
[1778057920629,35.47,81898.69,0.0,-0.3139,0.00012,30.25477]
[1778057920690,35.47,81898.69,0.0,-0.31392,0.00012,30.25539]
[1778057921003,35.47,81898.69,0.0,-0.31392,0.00012,30.25539]
[1778057921710,35.47,81900.58,0.0,-0.31371,0.00012,30.2475]
[1778057923261,35.48,81900.58,0.0,-0.31372,0.00012,30.24795]
[1778057923364,35.48,81900.58,0.0,-0.31373,0.00012,30.24836]
[1778057923818,35.48,81900.58,0.0,-0.31373,0.00012,30.24836]
[1778057924431,35.48,81900.58,0.0,-0.31374,0.00012,30.24877]
[1778057926397,35.48,81898.44,0.0,-0.314,0.00012,30.25877]
[1778057926616,35.48,81898.44,0.0,-0.314,0.00012,30.25877]
[1778057926685,35.48,81898.44,0.0,-0.31401,0.00012,30.25914]
[1778057926830,35.48,81898.44,0.0,-0.31401,0.00012,30.25914]
[1778057929337,35.49,81898.01,0.0,-0.31408,0.00012,30.26183]
[1778057929416,35.49,81898.01,0.0,-0.31409,0.00012,30.26219]
[1778057934723,35.5,81894.4,0.0,-0.31454,0.00012,30.2797]
[1778057935036,35.5,81894.4,0.0,-0.31454,0.00012,30.2797]
[1778057935250,35.5,81894.4,0.0,-0.31454,0.00012,30.2797]
[1778057935681,35.5,81894.4,0.0,-0.31454,0.00012,30.27972]
[1778057936940,35.5,81891.35,0.0,-0.3149,0.00012,30.29337]
[1778057937045,35.5,81891.35,0.0,-0.3149,0.00012,30.29337]
[1778057937255,35.5,81891.35,0.0,-0.3149,0.00012,30.29337]
[1778057938258,35.5,81891.35,0.0,-0.3149,0.00012,30.29344]
[1778057938727,35.5,81891.7,0.0,-0.31486,0.00012,30.29192]
[1778057938734,35.5,81891.7,0.0,-0.31486,0.00012,30.29192]
[1778057939728,35.5,81891.36,0.0,-0.31491,0.00012,30.29349]
[1778057940037,35.5,81891.36,0.0,-0.31491,0.00012,30.29349]
[1778057940055,35.5,81891.36,0.0,-0.31491,0.00012,30.29349]
[1778057940729,35.5,81892.1,0.0,-0.31482,0.00012,30.29025]
[1778057941308,35.5,81892.1,0.0,-0.31482,0.00012,30.29025]
[1778057941410,35.5,81892.1,0.0,-0.31482,0.00012,30.29025]
[1778057941652,35.5,81892.1,0.0,-0.31482,0.00012,30.29025]
[1778057941661,35.5,81892.1,0.0,-0.31482,0.00012,30.29025]
[1778057941730,35.5,81891.68,0.0,-0.31487,0.00012,30.2922]
[1778057942071,35.5,81891.68,0.0,-0.31487,0.00012,30.2922]
[1778057942681,35.5,81891.68,0.0,-0.31487,0.00012,30.2922]
[1778057947680,35.51,81899.27,0.0,-0.31402,0.00012,30.25992]
[1778057952370,35.51,81899.23,0.0,-0.31405,0.00012,30.26123]
[1778057952412,35.52,81899.23,0.0,-0.31406,0.00012,30.26146]
[1778057952946,35.52,81899.23,0.0,-0.31406,0.00012,30.26146]
[1778057953742,35.52,81897.22,0.0,-0.3143,0.00012,30.27062]
[1778057957488,35.52,81896.66,0.0,-0.31438,0.00012,30.27367]
[1778057957554,35.52,81896.66,0.0,-0.31438,0.00012,30.27367]
[1778057957589,35.52,81896.66,0.0,-0.31438,0.00012,30.27372]
[1778057957970,35.52,81896.66,0.0,-0.31438,0.00012,30.27372]
[1778057958438,35.52,81896.66,0.0,-0.31438,0.00012,30.27372]
[1778057958631,35.52,81896.66,0.0,-0.31438,0.00012,30.27376]
[1778057963752,35.52,81890.21,0.0,-0.31512,0.00012,30.30188]
[1778057968757,35.52,81893.41,0.0,-0.31474,0.00012,30.28737]
[1778057973762,35.51,81890.96,0.0,-0.31501,0.00012,30.29499]
[1778057973916,35.51,81890.96,0.0,-0.31501,0.00012,30.29499]
[1778057973954,35.51,81890.96,0.0,-0.31501,0.00012,30.29499]
[1778057974763,35.51,81891.42,0.0,-0.31496,0.00012,30.29292]
[1778057975765,35.52,81901.5,0.0,-0.31378,0.00012,30.24834]
[1778057976723,35.52,81901.5,0.0,-0.31378,0.00012,30.24834]
[1778057976766,35.52,81905.41,0.0,-0.31334,0.00012,30.23136]
[1778057977438,35.52,81905.41,0.0,-0.31334,0.00012,30.23136]
[1778057977539,35.52,81905.41,0.0,-0.31335,0.00012,30.23184]
[1778057978890,35.53,81905.09,0.0,-0.3134,0.00012,30.23375]
[1778057979769,35.53,81905.39,0.0,-0.31338,0.00012,30.23287]
[1778057980956,35.53,81906.68,0.0,-0.31324,0.00012,30.2276]
[1778057982408,35.53,81907.92,0.0,-0.31311,0.00012,30.2226]
[1778057982772,35.54,81907.67,0.0,-0.31315,0.00012,30.22421]
[1778057985314,35.54,81909.19,0.0,-0.313,0.00012,30.21842]
[1778057985775,35.54,81910.68,0.0,-0.31284,0.00012,30.21233]
[1778057990780,35.56,81912.51,0.0,-0.31269,0.00012,30.20695]
[1778057991405,35.56,81912.51,0.0,-0.31269,0.00012,30.20695]
[1778057991648,35.56,81912.51,0.0,-0.31269,0.00012,30.20695]
[1778057991698,35.56,81912.51,0.0,-0.3127,0.00012,30.20746]
[1778057992599,35.56,81912.51,0.0,-0.3127,0.00012,30.20746]
[1778057992782,35.57,81915.64,0.0,-0.31235,0.00012,30.194]
[1778057997787,35.58,81921.15,0.0,-0.31179,0.00012,30.1727]
[1778058000876,35.6,81923.38,0.0,-0.31159,0.00012,30.16488]
[1778058001023,35.6,81923.38,0.0,-0.31159,0.00012,30.16488]
[1778058001086,35.6,81923.38,0.0,-0.31159,0.00012,30.16488]
[1778058001790,35.6,81927.51,0.0,-0.31113,0.00012,30.14711]
[1778058002089,35.6,81927.51,0.0,-0.31113,0.00012,30.14711]
[1778058002698,35.6,81927.51,0.0,-0.31113,0.00012,30.14711]
[1778058012408,35.68,81922.02,0.0,-0.3121,0.00012,30.18582]
[1778058043722,35.73,81908.41,0.0,-0.31393,0.00012,30.25431]
[1778059633188,35.73,81812.86,0.0,-0.3248,0.00012,30.58368]
[1778059673233,35.73,81822.47,0.0,-0.32365,0.00012,30.53995]
[1778059699603,35.73,81826.27,0.0,-0.3232,0.00012,30.52387]
[1778059705264,35.73,81825.85,0.0,-0.32325,0.00012,30.52565]
[1778059710269,35.73,81816.32,0.0,-0.32438,0.00012,30.56592]
[1778059712271,35.73,81805.32,0.0,-0.32567,0.00012,30.60887]
[1778059717276,35.73,81794.46,0.0,-0.32696,0.00012,30.65412]
[1778059718388,35.73,81792.74,0.0,-0.32716,0.00012,30.66123]
[1778059719278,35.73,81790.38,0.0,-0.32744,0.00012,30.67103]
[1778059719570,35.73,81790.38,0.0,-0.32744,0.00012,30.67103]
[1778059720247,35.73,81790.38,0.0,-0.32744,0.00012,30.67103]
[1778059720270,35.73,81790.38,0.0,-0.32744,0.00012,30.67103]
[1778059720305,35.73,81790.38,0.0,-0.32744,0.00012,30.67103]
[1778059720901,35.73,81790.38,0.0,-0.32744,0.00012,30.67103]
[1778059721280,35.73,81786.03,0.0,-0.32796,0.00012,30.68902]
[1778059722594,35.73,81782.95,0.0,-0.32832,0.00012,30.70171]
[1778059723079,35.73,81782.95,0.0,-0.32832,0.00012,30.70171]
[1778059723844,35.73,81780.72,0.0,-0.32859,0.00012,30.71089]
[1778059724283,35.73,81779.01,0.0,-0.32879,0.00012,30.71792]
[1778059724949,35.73,81779.01,0.0,-0.32879,0.00012,30.71792]
[1778059725284,35.73,81777.9,0.0,-0.32893,0.00012,30.7225]
[1778059730289,35.73,81785.79,0.0,-0.32799,0.00012,30.69]
[1778059733101,35.73,81793.4,0.0,-0.32708,0.00012,30.65851]
[1778059733292,35.73,81795.94,0.0,-0.32678,0.00012,30.64795]
[1778059738297,35.73,81801.09,0.0,-0.32617,0.00012,30.62654]
[1778059743302,35.73,81805.35,0.0,-0.32566,0.00012,30.60873]
[1778059748307,35.73,81810.65,0.0,-0.32503,0.00012,30.58654]
[1778059750237,35.73,81811.09,0.0,-0.32498,0.00012,30.5847]
[1778059750309,35.73,81817.09,0.0,-0.32427,0.00012,30.55944]
[1778059753957,35.73,81824.16,0.0,-0.32343,0.00012,30.52959]
[1778059754313,35.73,81825.13,0.0,-0.32332,0.00012,30.52551]
[1778059759318,35.73,81827.09,0.0,-0.32309,0.00012,30.51719]
[1778059764321,35.73,81829.37,0.0,-0.32282,0.00012,30.50752]
[1778059768974,35.63,81821.52,0.0,-0.3233,0.00012,30.52331]
[1778059769326,35.58,81818.91,0.0,-0.32339,0.00012,30.52574]
[1778059774331,35.33,81810.9,0.0,-0.32326,0.00012,30.51507]
[1778059780227,35.14,81804.28,0.0,-0.32324,0.00012,30.51183]
[1778059780328,35.05,81804.28,0.0,-0.32285,0.00012,30.49662]
[1778059783226,34.96,81796.27,0.0,-0.32343,0.00012,30.5162]
[1778059783323,34.91,81796.27,0.0,-0.32324,0.00012,30.50878]
[1778059788345,34.7,81785.46,0.0,-0.32363,0.00012,30.52018]
[1778059790600,34.62,81782.69,0.0,-0.32361,0.00012,30.5184]
[1778059791348,34.58,81782.34,0.0,-0.32348,0.00012,30.51314]
[1778059791874,34.58,81782.34,0.0,-0.32348,0.00012,30.51314]
[1778059792349,34.54,81781.99,0.0,-0.32335,0.00012,30.508]
[1778059798355,34.31,81772.85,0.0,-0.32348,0.00012,30.50947]
[1778059799387,34.28,81771.91,0.0,-0.32343,0.00012,30.50742]
[1778059800357,34.24,81770.72,0.0,-0.32342,0.00012,30.50655]
[1778059804008,34.14,81767.57,0.0,-0.32335,0.00012,30.50261]
[1778059804361,34.11,81766.7,0.0,-0.32331,0.00012,30.50065]
[1778059805871,34.11,81766.7,0.0,-0.32331,0.00012,30.50065]
[1778059809410,33.94,81760.32,0.0,-0.32337,0.00012,30.50067]
[1778059810367,33.92,81759.29,0.0,-0.32342,0.00012,30.5021]
[1778059815372,33.87,81756.34,0.0,-0.32354,0.00012,30.50556]
[1778059820377,33.86,81753.35,0.0,-0.32387,0.00013,30.51744]
[1778059823233,33.86,81751.68,0.0,-0.32407,0.00013,30.52458]
[1778059823380,33.84,81747.85,0.0,-0.32446,0.00013,30.53811]
[1778059824116,33.84,81747.85,0.0,-0.32446,0.00013,30.53811]
[1778059824353,33.84,81747.85,0.0,-0.32446,0.00013,30.53811]
[1778059825648,33.83,81747.85,0.0,-0.32444,0.00013,30.53748]
[1778059826383,33.83,81748.11,0.0,-0.3244,0.00013,30.536]
[1778059826775,33.83,81748.11,0.0,-0.3244,0.00013,30.536]
[1778059827375,33.83,81748.11,0.0,-0.32439,0.00013,30.53568]
[1778059827861,33.83,81748.11,0.0,-0.32439,0.00013,30.53568]
[1778059828381,33.83,81748.11,0.0,-0.32438,0.00013,30.53535]
[1778059830669,33.82,81745.71,0.0,-0.32467,0.00013,30.54543]
[1778059831392,33.82,81744.97,0.0,-0.32474,0.00013,30.5452]
[1778059833298,33.82,81744.26,0.0,-0.32482,0.00013,30.54807]
[1778059833394,33.82,81744.01,0.0,-0.32484,0.00013,30.54885]
[1778059836550,33.81,81741.52,0.0,-0.32513,0.00013,30.55892]
[1778059837398,33.81,81740.78,0.0,-0.32521,0.00013,30.56188]
[1778059840534,33.8,81737.86,0.0,-0.32555,0.00013,30.57387]
[1778059841082,33.8,81737.86,0.0,-0.32555,0.00013,30.57387]
[1778059847408,33.79,81736.71,0.0,-0.32563,0.00013,30.57644]
[1778059847729,33.79,81736.71,0.0,-0.32563,0.00013,30.57644]
[1778059848409,33.79,81736.43,0.0,-0.32566,0.00013,30.57734]
[1778059852819,33.78,81734.24,0.0,-0.32589,0.00013,30.58561]
[1778059853414,33.78,81733.7,0.0,-0.32595,0.00013,30.58764]
[1778059858419,33.77,81727.04,0.0,-0.32674,0.00013,30.61527]
[1778059860795,33.76,81728.14,0.0,-0.32659,0.00013,30.61002]
[1778059861422,33.76,81728.04,0.0,-0.32659,0.00013,30.60972]
[1778059866427,33.75,81732.54,0.0,-0.32597,0.00013,30.58795]
[1778059871432,33.74,81731.68,0.0,-0.32604,0.00013,30.5903]
[1778059872410,33.74,81731.68,0.0,-0.32604,0.00013,30.5903]
[1778059872433,33.74,81731.84,0.0,-0.32601,0.00013,30.58923]
[1778059877438,33.72,81729.59,0.0,-0.32624,0.00013,30.59704]
[1778059878654,33.72,81729.59,0.0,-0.32624,0.00013,30.59704]
[1778059878988,33.72,81729.59,0.0,-0.32624,0.00013,30.59704]
[1778059879440,33.72,81728.95,0.0,-0.32631,0.00013,30.5994]
[1778059879683,33.72,81728.95,0.0,-0.32631,0.00013,30.5994]
[1778059880169,33.72,81728.95,0.0,-0.32631,0.00013,30.5994]
[1778059880438,33.72,81728.95,0.0,-0.32631,0.00013,30.5994]
[1778059880751,33.72,81728.95,0.0,-0.32631,0.00013,30.5994]
[1778059881442,33.72,81728.9,0.0,-0.32632,0.00013,30.59972]
[1778059885214,33.72,81727.88,0.0,-0.32646,0.00013,30.60467]
[1778059885446,33.73,81727.67,0.0,-0.32648,0.00013,30.60569]
[1778059889239,33.74,81726.94,0.0,-0.32665,0.00013,30.61183]
[1778059889450,33.75,81725.83,0.0,-0.32682,0.00013,30.61763]
[1778059890394,33.75,81725.83,0.0,-0.32682,0.00013,30.61763]
[1778059890451,33.75,81725.1,0.0,-0.32693,0.00013,30.62169]
[1778059890838,33.75,81725.1,0.0,-0.32693,0.00013,30.62169]
[1778059891452,33.76,81725.1,0.0,-0.32694,0.00013,30.61933]
[1778059896457,33.76,81721.5,0.0,-0.3274,0.00013,30.63561]
[1778059901462,33.76,81718.98,0.0,-0.32773,0.00013,30.64702]
[1778059901506,33.76,81718.98,0.0,-0.32773,0.00013,30.64702]
[1778059902106,33.76,81718.98,0.0,-0.32773,0.00013,30.64702]
[1778059906660,33.76,81717.11,0.0,-0.32797,0.00013,30.65551]
[1778059907468,33.76,81716.75,0.0,-0.32802,0.00013,30.65711]
[1778059912473,33.76,81713.79,0.0,-0.32837,0.00013,30.66947]
[1778059914071,33.76,81713.87,0.0,-0.32836,0.00013,30.66892]
[1778059914475,33.76,81713.99,0.0,-0.32834,0.00013,30.6682]
[1778059914577,33.76,81713.99,0.0,-0.32834,0.00013,30.6682]
[1778059915069,33.76,81713.99,0.0,-0.32834,0.00013,30.6682]
[1778059915476,33.76,81713.78,0.0,-0.32836,0.00013,30.66895]
[1778059915636,33.76,81713.78,0.0,-0.32836,0.00013,30.66895]
[1778059916477,33.76,81724.45,0.0,-0.32701,0.00013,30.62187]
[1778059917670,33.75,81732.43,0.0,-0.326,0.00013,30.5863]
[1778059918083,33.75,81732.43,0.0,-0.326,0.00013,30.5863]
[1778059918479,33.75,81733.77,0.0,-0.32583,0.00013,30.58011]
[1778059918745,33.75,81733.77,0.0,-0.32583,0.00013,30.58011]
[1778059919480,33.75,81737.38,0.0,-0.32537,0.00013,30.56391]
[1778059921921,33.75,81739.11,0.0,-0.32514,0.00013,30.55587]
[1778059922483,33.75,81741.74,0.0,-0.32481,0.00013,30.54395]
[1778059922711,33.75,81741.74,0.0,-0.32481,0.00013,30.54395]
[1778059923272,33.75,81741.74,0.0,-0.32481,0.00013,30.54395]
[1778059923385,33.75,81741.74,0.0,-0.32481,0.00013,30.54395]
[1778059923449,33.75,81741.74,0.0,-0.3248,0.00013,30.54378]
[1778059923618,33.75,81741.74,0.0,-0.3248,0.00013,30.54378]
[1778059923709,33.75,81741.74,0.0,-0.3248,0.00013,30.54378]
[1778059924485,33.75,81766.97,0.0,-0.32164,0.00013,30.42989]
[1778059924959,33.75,81766.97,0.0,-0.32164,0.00013,30.42989]
[1778059925323,33.75,81766.97,0.0,-0.32164,0.00013,30.42989]
[1778059925329,33.75,81766.97,0.0,-0.32164,0.00013,30.42989]
[1778059926487,33.75,81794.05,0.0,-0.31826,0.00012,30.30558]
[1778059928489,33.75,81808.0,0.0,-0.31652,0.00012,30.2408]
[1778059929179,33.75,81808.0,0.0,-0.31652,0.00012,30.2408]
[1778059929186,33.75,81808.0,0.0,-0.31652,0.00012,30.2408]
[1778059929490,33.75,81801.99,0.0,-0.31727,0.00012,30.26883]
[1778059929734,33.75,81801.99,0.0,-0.31727,0.00012,30.26883]
[1778059930491,33.75,81801.18,0.0,-0.31737,0.00012,30.27256]
[1778059931625,33.75,81808.46,0.0,-0.31647,0.00012,30.23872]
[1778059931685,33.75,81808.46,0.0,-0.31647,0.00012,30.23872]
[1778059932493,33.75,81813.62,0.0,-0.31583,0.00012,30.21463]
[1778059934466,33.75,81820.8,0.0,-0.31494,0.00012,30.18105]
[1778059934717,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935348,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935455,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935430,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935499,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935534,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935637,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935745,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059935883,33.75,81829.8,0.0,-0.31383,0.00012,30.13871]
[1778059936497,33.75,81832.39,0.0,-0.31351,0.00012,30.12659]
[1778059936539,33.75,81832.39,0.0,-0.31351,0.00012,30.12659]
[1778059936933,33.75,81832.39,0.0,-0.31351,0.00012,30.12659]
[1778059937498,33.75,81883.57,0.0,-0.30721,0.00012,29.88009]
[1778059937952,33.75,81883.57,0.0,-0.30721,0.00012,29.88009]
[1778059937975,33.75,81883.57,0.0,-0.30721,0.00012,29.88009]
[1778059937984,33.75,81883.57,0.0,-0.30721,0.00012,29.88009]
[1778059938499,33.75,81909.36,0.0,-0.30405,0.00012,29.7532]
[1778059938979,33.75,81909.36,0.0,-0.30405,0.00012,29.7532]
[1778059939148,33.75,81909.36,0.0,-0.30405,0.00012,29.7532]
[1778059939500,33.75,81925.41,0.0,-0.3021,0.00012,29.67319]
[1778059940501,33.75,81939.12,0.0,-0.30044,0.00012,29.60489]
[1778059941016,33.75,81939.12,0.0,-0.30044,0.00012,29.60489]
[1778059941502,33.75,81938.97,0.0,-0.30047,0.00012,29.60607]
[1778059941787,33.75,81938.97,0.0,-0.30047,0.00012,29.60607]
[1778059942203,33.75,81938.97,0.0,-0.30047,0.00012,29.60607]
[1778059942210,33.75,81938.97,0.0,-0.30047,0.00012,29.60607]
[1778059942287,33.75,81938.97,0.0,-0.30047,0.00012,29.60607]
[1778059942905,33.75,81938.97,0.0,-0.30047,0.00012,29.60607]
[1778059943504,33.75,81936.68,0.0,-0.30075,0.00012,29.61765]
[1778059943560,33.75,81936.68,0.0,-0.30075,0.00012,29.61765]
[1778059944505,33.75,81940.54,0.0,-0.30028,0.00012,29.5983]
[1778059944946,33.75,81940.54,0.0,-0.30028,0.00012,29.5983]
[1778059945506,33.75,81940.54,0.0,-0.30028,0.00012,29.59834]
[1778059945750,33.75,81940.54,0.0,-0.30028,0.00012,29.59834]
[1778059946507,33.75,81937.34,0.0,-0.30067,0.00012,29.61447]
[1778059947414,33.75,81937.34,0.0,-0.30067,0.00012,29.61447]
[1778059947418,33.75,81937.34,0.0,-0.30067,0.00012,29.61447]
[1778059947507,33.75,81936.2,0.0,-0.30081,0.00012,29.62022]
[1778059948414,33.75,81936.2,0.0,-0.30081,0.00012,29.62022]
[1778059948508,33.75,81937.72,0.0,-0.30063,0.00012,29.61261]
[1778059948698,33.75,81937.72,0.0,-0.30063,0.00012,29.61261]
[1778059949107,33.75,81937.72,0.0,-0.30063,0.00012,29.61261]
[1778059949509,33.75,81930.2,0.0,-0.30154,0.00012,29.65035]
[1778059949819,33.75,81930.2,0.0,-0.30154,0.00012,29.65035]
[1778059950356,33.75,81930.2,0.0,-0.30154,0.00012,29.65035]
[1778059951386,33.75,81930.2,0.0,-0.30154,0.00012,29.6503]
[1778059951463,33.75,81930.2,0.0,-0.30154,0.00012,29.6503]
[1778059951511,33.75,81917.52,0.0,-0.30306,0.00012,29.71025]
[1778059951871,33.75,81917.52,0.0,-0.30306,0.00012,29.71025]
[1778059952246,33.75,81917.52,0.0,-0.30306,0.00012,29.71025]
[1778059952628,33.75,81917.52,0.0,-0.30306,0.00012,29.71025]
[1778059952825,33.75,81917.52,0.0,-0.30306,0.00012,29.71025]
[1778059953512,33.75,81928.41,0.0,-0.30174,0.00012,29.6559]
[1778059954513,33.75,81916.95,0.0,-0.30313,0.00012,29.71301]
[1778059957877,33.75,81917.55,0.0,-0.30305,0.00012,29.70985]
[1778059957882,33.75,81917.55,0.0,-0.30305,0.00012,29.70985]
[1778059958025,33.75,81917.55,0.0,-0.30305,0.00012,29.70985]
[1778059958338,33.75,81917.55,0.0,-0.30305,0.00012,29.70985]
[1778059958488,33.75,81917.55,0.0,-0.30305,0.00012,29.70985]
[1778059958368,33.75,81917.55,0.0,-0.30305,0.00012,29.70985]
[1778059959024,33.75,81917.55,0.0,-0.30305,0.00012,29.70985]
[1778059959400,33.75,81917.55,0.0,-0.30305,0.00012,29.7098]
[1778059959629,33.75,81917.55,0.0,-0.30305,0.00012,29.7098]
[1778059959645,33.75,81917.55,0.0,-0.30305,0.00012,29.7098]
[1778059960132,33.75,81917.55,0.0,-0.30305,0.00012,29.7098]
[1778059960519,33.75,81934.52,0.0,-0.30099,0.00012,29.62503]
[1778059960629,33.75,81934.52,0.0,-0.30099,0.00012,29.62503]
[1778059960698,33.75,81934.52,0.0,-0.30099,0.00012,29.62503]
[1778059961129,33.75,81934.52,0.0,-0.30099,0.00012,29.62503]
[1778059961184,33.75,81934.52,0.0,-0.30099,0.00012,29.62503]
[1778059961285,33.75,81934.52,0.0,-0.30099,0.00012,29.62503]
[1778059961386,33.75,81934.52,0.0,-0.30099,0.00012,29.62513]
[1778059961654,33.75,81934.52,0.0,-0.30099,0.00012,29.62513]
[1778059962144,33.75,81934.52,0.0,-0.30099,0.00012,29.62513]
[1778059962521,33.75,81934.88,0.0,-0.30095,0.00012,29.62339]
[1778059963369,33.75,81934.88,0.0,-0.30095,0.00012,29.62339]
[1778059963522,33.75,81936.41,0.0,-0.30077,0.00012,29.61578]
[1778059964360,33.75,81936.41,0.0,-0.30077,0.00012,29.61578]
[1778059964365,33.75,81936.41,0.0,-0.30077,0.00012,29.61578]
[1778059964371,33.75,81936.41,0.0,-0.30077,0.00012,29.61578]
[1778059964437,33.75,81936.41,0.0,-0.30077,0.00012,29.61578]
[1778059964446,33.75,81936.41,0.0,-0.30077,0.00012,29.61578]
[1778059964523,33.75,81939.13,0.0,-0.30044,0.00012,29.60211]
[1778059964536,33.75,81939.13,0.0,-0.30044,0.00012,29.60211]
[1778059965355,33.75,81939.13,0.0,-0.30044,0.00012,29.60211]
[1778059965531,33.75,81939.94,0.0,-0.30034,0.00012,29.59811]
[1778059965616,33.75,81939.94,0.0,-0.30034,0.00012,29.59811]
[1778059966308,33.75,81939.94,0.0,-0.30034,0.00012,29.59811]
[1778059966525,33.75,81920.41,0.0,-0.30271,0.00012,29.69586]
[1778059967222,33.75,81920.41,0.0,-0.30271,0.00012,29.69586]
[1778059967479,33.75,81920.41,0.0,-0.30271,0.00012,29.69586]
[1778059967526,33.75,81902.44,0.0,-0.3049,0.00012,29.78481]
[1778059967562,33.75,81902.44,0.0,-0.3049,0.00012,29.78481]
[1778059968527,33.75,81896.49,0.0,-0.30562,0.00012,29.81395]
[1778059968573,33.75,81896.49,0.0,-0.30562,0.00012,29.81395]
[1778059969528,33.75,81893.43,0.0,-0.30599,0.00012,29.82881]
[1778059971675,33.75,81898.72,0.0,-0.30534,0.00012,29.80253]
[1778059971689,33.75,81898.72,0.0,-0.30534,0.00012,29.80253]
[1778059971712,33.75,81898.72,0.0,-0.30534,0.00012,29.80253]
[1778059971822,33.75,81898.72,0.0,-0.30534,0.00012,29.80253]
[1778059972531,33.75,81900.66,0.0,-0.3051,0.00012,29.79285]
[1778059972589,33.75,81900.66,0.0,-0.3051,0.00012,29.79285]
[1778059973099,33.75,81900.66,0.0,-0.3051,0.00012,29.79285]
[1778059973532,33.75,81865.51,0.0,-0.3094,0.00012,29.9641]
[1778059973785,33.75,81865.51,0.0,-0.3094,0.00012,29.9641]
[1778059974322,33.75,81865.51,0.0,-0.3094,0.00012,29.9641]
[1778059974533,33.75,81835.61,0.0,-0.31309,0.00012,30.10752]
[1778059975022,33.75,81835.61,0.0,-0.31309,0.00012,30.10752]
[1778059975534,33.75,81821.53,0.0,-0.31482,0.00012,30.17387]
[1778059975722,33.75,81821.53,0.0,-0.31482,0.00012,30.17387]
[1778059976312,33.75,81821.53,0.0,-0.31482,0.00012,30.17387]
[1778059976476,33.75,81821.53,0.0,-0.31482,0.00012,30.17387]
[1778059976531,33.75,81821.53,0.0,-0.31482,0.00012,30.17383]
[1778059977460,33.75,81821.53,0.0,-0.31482,0.00012,30.17383]
[1778059977478,33.75,81821.53,0.0,-0.31482,0.00012,30.17383]
[1778059977526,33.74,81821.53,0.0,-0.31482,0.00012,30.17369]
[1778059978537,33.74,81840.62,0.0,-0.31246,0.00012,30.08322]
[1778059980296,33.74,81840.64,0.0,-0.31244,0.00012,30.08276]
[1778059980539,33.74,81839.96,0.0,-0.31252,0.00012,30.08581]
[1778059981100,33.74,81839.96,0.0,-0.31252,0.00012,30.08581]
[1778059981540,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059982287,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059982458,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059982576,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059982752,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059983288,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059983317,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059983343,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059983483,33.74,81834.76,0.0,-0.31317,0.00012,30.11056]
[1778059983542,33.74,81828.43,0.0,-0.31394,0.00012,30.14028]
[1778059983659,33.74,81828.43,0.0,-0.31394,0.00012,30.14028]
[1778059984543,33.74,81830.26,0.0,-0.3137,0.00012,30.1308]
[1778059984929,33.74,81830.26,0.0,-0.3137,0.00012,30.1308]
[1778059985287,33.74,81830.26,0.0,-0.3137,0.00012,30.1308]
[1778059985481,33.74,81830.26,0.0,-0.3137,0.00012,30.1308]
[1778059986545,33.73,81857.21,0.0,-0.31036,0.00012,30.00154]
[1778059989932,33.73,81853.26,0.0,-0.31082,0.00012,30.01962]
[1778059989963,33.73,81853.26,0.0,-0.31082,0.00012,30.01962]
[1778059990037,33.73,81853.26,0.0,-0.31082,0.00012,30.01962]
[1778059990515,33.73,81853.26,0.0,-0.31082,0.00012,30.01962]
[1778059991181,33.73,81853.26,0.0,-0.31082,0.00012,30.01962]
[1778059991550,33.73,81857.66,0.0,-0.31027,0.00012,29.99789]
[1778059993536,33.72,81866.81,0.0,-0.30913,0.00012,29.95323]
[1778059993656,33.72,81866.81,0.0,-0.30913,0.00012,29.95323]
[1778059994544,33.72,81866.81,0.0,-0.30912,0.00012,29.95301]
[1778059995549,33.72,81877.14,0.0,-0.30785,0.00012,29.90264]
[1778059998264,33.72,81878.95,0.0,-0.30762,0.00012,29.89341]
[1778059998557,33.72,81879.16,0.0,-0.30759,0.00012,29.8923]
[1778059998778,33.72,81879.16,0.0,-0.30759,0.00012,29.8923]
[1778059999015,33.72,81879.16,0.0,-0.30759,0.00012,29.8923]
[1778059999408,33.72,81879.16,0.0,-0.30759,0.00012,29.8923]
[1778059999558,33.72,81878.7,0.0,-0.30764,0.00012,29.89425]
[1778059999800,33.72,81878.7,0.0,-0.30764,0.00012,29.89425]
[1778060000559,33.72,81879.67,0.0,-0.30751,0.00012,29.8892]
[1778060000798,33.72,81879.67,0.0,-0.30751,0.00012,29.8892]
[1778060001560,33.71,81878.7,0.0,-0.30762,0.00012,29.89361]
[1778060005895,33.71,81884.09,0.0,-0.30696,0.00012,29.86721]
[1778060006565,33.71,81885.61,0.0,-0.30678,0.00012,29.85977]
[1778060006779,33.71,81885.61,0.0,-0.30678,0.00012,29.85977]
[1778060006789,33.71,81885.61,0.0,-0.30678,0.00012,29.85977]
[1778060006792,33.71,81885.61,0.0,-0.30678,0.00012,29.85977]
[1778060007566,33.71,81888.54,0.0,-0.30642,0.00012,29.84544]
[1778060012571,33.71,81882.59,0.0,-0.30713,0.00012,29.87126]
[1778060017576,33.71,81885.3,0.0,-0.3068,0.00012,29.85796]
[1778060018527,33.71,81885.3,0.0,-0.3068,0.00012,29.85796]
[1778060018535,33.71,81885.3,0.0,-0.3068,0.00012,29.85796]
[1778060018570,33.71,81885.3,0.0,-0.3068,0.00012,29.85795]
[1778060020165,33.71,81884.17,0.0,-0.30694,0.00012,29.8635]
[1778060020579,33.71,81888.66,0.0,-0.30639,0.00012,29.84154]
[1778060022228,33.71,81897.21,0.0,-0.30533,0.00012,29.79923]
[1778060022976,33.71,81899.78,0.0,-0.30502,0.00012,29.78633]
[1778060023582,33.71,81901.09,0.0,-0.30485,0.00012,29.77963]
[1778060025007,33.71,81904.08,0.0,-0.30448,0.00012,29.76461]
[1778060025136,33.71,81904.08,0.0,-0.30448,0.00012,29.76461]
[1778060025144,33.71,81904.08,0.0,-0.30448,0.00012,29.76461]
[1778060025150,33.71,81904.08,0.0,-0.30448,0.00012,29.76461]
[1778060025156,33.71,81904.08,0.0,-0.30448,0.00012,29.76461]
[1778060027019,33.71,81908.55,0.0,-0.30393,0.00012,29.74237]
[1778060027586,33.71,81899.5,0.0,-0.30504,0.00012,29.78721]
[1778060032591,33.71,81900.35,0.0,-0.30494,0.00012,29.78333]
[1778060033262,33.71,81900.35,0.0,-0.30494,0.00012,29.78333]
[1778060035132,33.71,81902.69,0.0,-0.30465,0.00012,29.77161]
[1778060035594,33.71,81906.04,0.0,-0.30424,0.00012,29.75483]
[1778060038436,33.71,81909.92,0.0,-0.30376,0.00012,29.73518]
[1778060038477,33.71,81909.92,0.0,-0.30376,0.00012,29.73518]
[1778060039189,33.71,81909.23,0.0,-0.30384,0.00012,29.73873]
[1778060039196,33.71,81909.23,0.0,-0.30384,0.00012,29.73873]
[1778060039598,33.71,81908.35,0.0,-0.30395,0.00012,29.74318]
[1778060041209,33.71,81908.35,0.0,-0.30396,0.00012,29.74332]
[1778060041600,33.71,81908.29,0.0,-0.30397,0.00012,29.74373]
[1778060046605,33.71,81908.08,0.0,-0.304,0.00012,29.74523]
[1778060049381,33.71,81909.49,0.0,-0.30383,0.00012,29.73845]
[1778060049408,33.71,81909.49,0.0,-0.30383,0.00012,29.73845]
[1778060050314,33.71,81912.27,0.0,-0.3035,0.00012,29.72477]
[1778060050609,33.71,81911.7,0.0,-0.30356,0.00012,29.72741]
[1778060052611,33.71,81921.9,0.0,-0.30231,0.00012,29.67628]
[1778060053261,33.71,81921.9,0.0,-0.30231,0.00012,29.67628]
[1778060053353,33.71,81921.9,0.0,-0.30231,0.00012,29.67628]
[1778060053591,33.71,81921.9,0.0,-0.30231,0.00012,29.67628]
[1778060055379,33.71,81921.9,0.0,-0.30231,0.00012,29.67605]
[1778060055614,33.71,81938.19,0.0,-0.30033,0.00012,29.59425]
[1778060056104,33.71,81938.19,0.0,-0.30033,0.00012,29.59425]
[1778060056137,33.71,81938.19,0.0,-0.30033,0.00012,29.59425]
[1778060057415,33.71,81937.34,0.0,-0.30043,0.00012,29.59844]
[1778060057416,33.71,81937.34,0.0,-0.30043,0.00012,29.59844]
[1778060057420,33.71,81937.34,0.0,-0.30043,0.00012,29.59844]
[1778060057616,33.71,81938.48,0.0,-0.30029,0.00012,29.59264]
[1778060057790,33.71,81938.48,0.0,-0.30029,0.00012,29.59264]
[1778060057801,33.71,81938.48,0.0,-0.30029,0.00012,29.59264]
[1778060057803,33.71,81938.48,0.0,-0.30029,0.00012,29.59264]
[1778060058617,33.71,81936.56,0.0,-0.30052,0.00012,29.60224]
[1778060060619,33.71,81925.47,0.0,-0.30188,0.00012,29.65828]
[1778060065625,33.71,81920.93,0.0,-0.30245,0.00012,29.68174]
[1778060070630,33.72,81910.69,0.0,-0.30371,0.00012,29.73345]
[1778060075635,33.72,81916.01,0.0,-0.30306,0.00012,29.7044]
[1778060079695,33.72,81914.86,0.0,-0.30321,0.00012,29.71034]
[1778060079727,33.72,81914.86,0.0,-0.30321,0.00012,29.71034]
[1778060080142,33.72,81914.86,0.0,-0.30321,0.00012,29.71034]
[1778060080173,33.72,81914.86,0.0,-0.30321,0.00012,29.71034]
[1778060081645,33.73,81898.53,0.0,-0.30524,0.00012,29.79283]
[1778060081662,33.73,81898.53,0.0,-0.30524,0.00012,29.79283]
[1778060081719,33.73,81898.53,0.0,-0.30524,0.00012,29.79283]
[1778060082641,33.73,81896.36,0.0,-0.3055,0.00012,29.80356]
[1778060087525,33.73,81891.28,0.0,-0.30613,0.00012,29.82864]
[1778060087559,33.73,81891.28,0.0,-0.30613,0.00012,29.82864]
[1778060087799,33.73,81891.28,0.0,-0.30613,0.00012,29.82867]
[1778060087804,33.73,81891.28,0.0,-0.30613,0.00012,29.82867]
[1778060088647,33.73,81893.51,0.0,-0.30586,0.00012,29.81775]
[1778060089821,33.73,81892.35,0.0,-0.306,0.00012,29.82347]
[1778060090649,33.73,81892.6,0.0,-0.30597,0.00012,29.82228]
[1778060091706,33.73,81891.88,0.0,-0.30606,0.00012,29.82583]
[1778060091751,33.73,81891.88,0.0,-0.30606,0.00012,29.82583]
[1778060092651,33.73,81891.54,0.0,-0.3061,0.00012,29.82752]
[1778060097656,33.73,81893.26,0.0,-0.30589,0.00012,29.81923]
[1778060101072,33.73,81889.02,0.0,-0.30641,0.00012,29.84005]
[1778060101088,33.73,81889.02,0.0,-0.30641,0.00012,29.84005]
[1778060101136,33.73,81889.02,0.0,-0.30641,0.00012,29.84005]
[1778060101199,33.73,81889.02,0.0,-0.30641,0.00012,29.84005]
[1778060101660,33.73,81891.15,0.0,-0.30615,0.00012,29.82968]
[1778060103916,33.73,81900.78,0.0,-0.30498,0.00012,29.78239]
[1778060103940,33.73,81900.78,0.0,-0.30498,0.00012,29.78239]
[1778060104563,33.73,81900.78,0.0,-0.30498,0.00012,29.78239]
[1778060104590,33.73,81900.78,0.0,-0.30498,0.00012,29.78239]
[1778060109668,33.73,81905.09,0.0,-0.30446,0.00012,29.76149]
[1778060112134,33.73,81907.16,0.0,-0.30421,0.00012,29.7514]
[1778060112672,33.73,81908.15,0.0,-0.30409,0.00012,29.74662]
[1778060113592,33.73,81908.15,0.0,-0.30409,0.00012,29.74662]
[1778060113605,33.73,81908.15,0.0,-0.30409,0.00012,29.74662]
[1778060114105,33.73,81903.87,0.0,-0.30462,0.00012,29.76783]
[1778060114136,33.73,81903.87,0.0,-0.30462,0.00012,29.76783]
[1778060114736,33.73,81904.35,0.0,-0.30456,0.00012,29.76555]
[1778060114758,33.73,81904.35,0.0,-0.30456,0.00012,29.76555]
[1778060115985,33.74,81906.89,0.0,-0.30425,0.00012,29.75306]
[1778060116004,33.74,81906.89,0.0,-0.30425,0.00012,29.75306]
[1778060116033,33.74,81906.89,0.0,-0.30425,0.00012,29.75306]
[1778060116190,33.74,81906.89,0.0,-0.30425,0.00012,29.75306]
[1778060116676,33.74,81904.97,0.0,-0.30449,0.00012,29.76265]
[1778060117991,33.74,81903.93,0.0,-0.30462,0.00012,29.76784]
[1778060118210,33.74,81903.93,0.0,-0.30462,0.00012,29.76784]
[1778060118240,33.74,81903.93,0.0,-0.30462,0.00012,29.76784]
[1778060118269,33.74,81903.93,0.0,-0.30462,0.00012,29.76784]
[1778060118678,33.74,81904.16,0.0,-0.30459,0.00012,29.76679]
[1778060118882,33.74,81904.16,0.0,-0.30459,0.00012,29.76679]
[1778060118920,33.74,81904.16,0.0,-0.30459,0.00012,29.76679]
[1778060119622,33.74,81904.16,0.0,-0.30459,0.00012,29.76679]
[1778060119656,33.74,81904.16,0.0,-0.30459,0.00012,29.76679]
[1778060120067,33.74,81903.31,0.0,-0.30469,0.00012,29.77106]
[1778060120099,33.74,81903.31,0.0,-0.30469,0.00012,29.77106]
[1778060120243,33.74,81903.31,0.0,-0.30469,0.00012,29.77106]
[1778060120680,33.74,81898.04,0.0,-0.30534,0.00012,29.7971]
[1778060125685,33.74,81903.54,0.0,-0.30468,0.00012,29.77031]
[1778060131691,33.74,81905.68,0.0,-0.30441,0.00012,29.75689]
[1778060134248,33.74,81903.05,0.0,-0.30473,0.00012,29.77003]
[1778060134695,33.74,81901.24,0.0,-0.30496,0.00012,29.77902]
[1778060136328,33.74,81899.48,0.0,-0.30517,0.00012,29.78776]
[1778060136350,33.74,81899.48,0.0,-0.30517,0.00012,29.78776]
[1778060136432,33.74,81899.48,0.0,-0.30517,0.00012,29.78776]
[1778060136703,33.74,81898.41,0.0,-0.3053,0.00012,29.79307]
[1778060139706,33.74,81887.73,0.0,-0.30661,0.00012,29.84554]
[1778060140544,33.74,81887.73,0.0,-0.30661,0.00012,29.84554]
[1778060140594,33.74,81887.73,0.0,-0.30661,0.00012,29.84554]
[1778060141995,33.74,81880.21,0.0,-0.30753,0.00012,29.88225]
[1778060142022,33.74,81880.21,0.0,-0.30753,0.00012,29.88225]
[1778060142503,33.74,81880.21,0.0,-0.30753,0.00012,29.88225]
[1778060142690,33.74,81880.21,0.0,-0.30753,0.00012,29.88225]
[1778060142704,33.74,81880.21,0.0,-0.30753,0.00012,29.88216]
[1778060142716,33.74,81880.21,0.0,-0.30753,0.00012,29.88216]
[1778060143709,33.74,81864.68,0.0,-0.30943,0.00012,29.95743]
[1778060143906,33.74,81864.68,0.0,-0.30943,0.00012,29.95743]
[1778060143936,33.74,81864.68,0.0,-0.30943,0.00012,29.95743]
[1778060144527,33.74,81864.68,0.0,-0.30943,0.00012,29.95743]
[1778060144710,33.74,81864.06,0.0,-0.30951,0.00012,29.96032]
[1778060148001,33.74,81866.22,0.0,-0.30923,0.00012,29.94959]
[1778060148040,33.74,81866.22,0.0,-0.30923,0.00012,29.94959]
[1778060148579,33.74,81866.22,0.0,-0.30923,0.00012,29.94959]
[1778060148678,33.74,81866.22,0.0,-0.30923,0.00012,29.9495]
[1778060153035,33.74,81866.2,0.0,-0.30923,0.00012,29.94918]
[1778060153051,33.74,81866.2,0.0,-0.30923,0.00012,29.94918]
[1778060153892,33.74,81866.77,0.0,-0.30915,0.00012,29.94638]
[1778060153945,33.74,81866.77,0.0,-0.30915,0.00012,29.94638]
[1778060154193,33.74,81866.77,0.0,-0.30915,0.00012,29.94638]
[1778060154219,33.74,81866.77,0.0,-0.30915,0.00012,29.94638]
[1778060154350,33.74,81866.77,0.0,-0.30915,0.00012,29.94638]
[1778060154401,33.74,81866.77,0.0,-0.30915,0.00012,29.94638]
[1778060159708,33.73,81876.34,0.0,-0.30797,0.00012,29.89959]
[1778060162997,33.73,81876.34,0.0,-0.30797,0.00012,29.89954]
[1778060163034,33.73,81876.34,0.0,-0.30797,0.00012,29.89954]
[1778060163869,33.73,81874.43,0.0,-0.3082,0.00012,29.90871]
[1778060163898,33.73,81874.43,0.0,-0.3082,0.00012,29.90871]
[1778060164819,33.73,81873.63,0.0,-0.3083,0.00012,29.9125]
[1778060164822,33.73,81873.63,0.0,-0.3083,0.00012,29.9125]
[1778060165479,33.73,81873.63,0.0,-0.3083,0.00012,29.9125]
[1778060165501,33.73,81873.63,0.0,-0.3083,0.00012,29.9125]
[1778060165544,33.73,81873.63,0.0,-0.3083,0.00012,29.9125]
[1778060165546,33.73,81873.63,0.0,-0.3083,0.00012,29.9125]
[1778060165731,33.73,81872.55,0.0,-0.30843,0.00012,29.9177]
[1778060167976,33.73,81871.97,0.0,-0.3085,0.00012,29.92042]
[1778060168191,33.73,81871.97,0.0,-0.3085,0.00012,29.92034]
[1778060169422,33.73,81871.97,0.0,-0.3085,0.00012,29.92034]
[1778060169460,33.73,81871.97,0.0,-0.3085,0.00012,29.92034]
[1778060169734,33.73,81871.93,0.0,-0.3085,0.00012,29.92042]
[1778060169988,33.73,81871.93,0.0,-0.3085,0.00012,29.92042]
[1778060170024,33.73,81871.93,0.0,-0.3085,0.00012,29.92042]
[1778060170510,33.73,81871.93,0.0,-0.3085,0.00012,29.92042]
[1778060170530,33.73,81871.93,0.0,-0.3085,0.00012,29.92042]
[1778060170840,33.73,81875.95,0.0,-0.308,0.00012,29.90081]
[1778060170853,33.73,81875.95,0.0,-0.308,0.00012,29.90081]
[1778060171735,33.73,81871.87,0.0,-0.3085,0.00012,29.92058]
[1778060172374,33.73,81871.87,0.0,-0.3085,0.00012,29.92058]
[1778060172396,33.73,81871.87,0.0,-0.3085,0.00012,29.92058]
[1778060172946,33.73,81870.75,0.0,-0.30864,0.00012,29.92594]
[1778060173738,33.73,81871.13,0.0,-0.30859,0.00012,29.92406]
[1778060174480,33.73,81871.13,0.0,-0.30859,0.00012,29.92406]
[1778060174499,33.73,81871.13,0.0,-0.30859,0.00012,29.92406]
[1778060174739,33.73,81871.62,0.0,-0.30853,0.00012,29.92158]
[1778060174939,33.73,81871.62,0.0,-0.30853,0.00012,29.92158]
[1778060174973,33.73,81871.62,0.0,-0.30853,0.00012,29.92158]
[1778060175740,33.73,81871.7,0.0,-0.30852,0.00012,29.92115]
[1778060178643,33.73,81871.86,0.0,-0.30849,0.00012,29.92025]
[1778060178669,33.73,81871.86,0.0,-0.30849,0.00012,29.92025]
[1778060178683,33.73,81871.86,0.0,-0.30849,0.00012,29.92025]
[1778060178709,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179057,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179084,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179237,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179255,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179285,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179303,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179344,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179439,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179537,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179628,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179674,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179811,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179963,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060179995,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060180263,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060180339,33.73,81871.86,0.0,-0.30849,0.00012,29.92019]
[1778060180441,33.73,81871.86,0.0,-0.30848,0.00012,29.91976]
[1778060180895,33.73,81871.86,0.0,-0.30848,0.00012,29.91976]
[1778060180935,33.73,81871.86,0.0,-0.30848,0.00012,29.91976]
[1778060181049,33.73,81871.86,0.0,-0.30848,0.00012,29.91976]
[1778060181665,33.73,81871.86,0.0,-0.30848,0.00012,29.91976]
[1778060181683,33.73,81871.86,0.0,-0.30848,0.00012,29.91976]
[1778060181717,33.72,81871.86,0.0,-0.30847,0.00012,29.91931]
[1778060182150,33.72,81871.86,0.0,-0.30847,0.00012,29.91931]
[1778060182188,33.72,81871.86,0.0,-0.30847,0.00012,29.91931]
[1778060182747,33.72,81890.88,0.0,-0.30613,0.00012,29.8259]
[1778060182785,33.72,81890.88,0.0,-0.30613,0.00012,29.8259]
[1778060182826,33.72,81890.88,0.0,-0.30613,0.00012,29.8259]
[1778060182830,33.72,81890.88,0.0,-0.30613,0.00012,29.8259]
[1778060183750,33.72,81892.88,0.0,-0.30587,0.00012,29.81549]
[1778060184660,33.72,81892.88,0.0,-0.30587,0.00012,29.81549]
[1778060184681,33.72,81892.88,0.0,-0.30587,0.00012,29.81549]
[1778060185092,33.72,81895.59,0.0,-0.30554,0.00012,29.80213]
[1778060185134,33.72,81895.59,0.0,-0.30554,0.00012,29.80213]
[1778060185140,33.72,81895.59,0.0,-0.30554,0.00012,29.80213]
[1778060185752,33.72,81894.05,0.0,-0.30573,0.00012,29.80973]
[1778060187753,33.72,81906.41,0.0,-0.30422,0.00012,29.7488]
[1778060188560,33.72,81906.41,0.0,-0.30422,0.00012,29.7488]
[1778060188757,33.72,81906.41,0.0,-0.30422,0.00012,29.7488]
[1778060188768,33.72,81906.41,0.0,-0.30422,0.00012,29.7488]
[1778060189077,33.72,81906.41,0.0,-0.30422,0.00012,29.7488]
[1778060192729,33.72,81902.69,0.0,-0.30466,0.00012,29.76427]
[1778060192771,33.72,81905.28,0.0,-0.30435,0.00012,29.75156]
[1778060193185,33.72,81905.28,0.0,-0.30435,0.00012,29.75156]
[1778060193186,33.72,81905.28,0.0,-0.30435,0.00012,29.75156]
[1778060193193,33.72,81905.28,0.0,-0.30435,0.00012,29.75156]
[1778060193222,33.72,81905.28,0.0,-0.30435,0.00012,29.75156]
[1778060193230,33.72,81905.28,0.0,-0.30435,0.00012,29.75156]
[1778060193255,33.72,81905.28,0.0,-0.30435,0.00012,29.75156]
[1778060193758,33.72,81907.01,0.0,-0.30414,0.00012,29.74307]
[1778060194016,33.72,81907.01,0.0,-0.30414,0.00012,29.74307]
[1778060194036,33.72,81907.01,0.0,-0.30414,0.00012,29.74307]
[1778060194043,33.72,81907.01,0.0,-0.30414,0.00012,29.74307]
[1778060194585,33.72,81907.01,0.0,-0.30414,0.00012,29.74307]
[1778060194635,33.72,81907.01,0.0,-0.30414,0.00012,29.74307]
[1778060195208,33.72,81898.56,0.0,-0.30517,0.00012,29.7849]
[1778060195806,33.72,81894.76,0.0,-0.30564,0.00012,29.80369]
[1778060195819,33.72,81894.76,0.0,-0.30564,0.00012,29.80369]
[1778060196343,33.72,81894.76,0.0,-0.30564,0.00012,29.80369]
[1778060196354,33.72,81894.76,0.0,-0.30564,0.00012,29.80369]
[1778060200222,33.72,81893.32,0.0,-0.30582,0.00012,29.81089]
[1778060200280,33.72,81893.32,0.0,-0.30582,0.00012,29.81089]
[1778060200373,33.72,81893.32,0.0,-0.30582,0.00012,29.81089]
[1778060200589,33.72,81893.32,0.0,-0.30582,0.00012,29.81089]
[1778060201297,33.72,81893.32,0.0,-0.30582,0.00012,29.81089]
[1778060201766,33.72,81892.84,0.0,-0.30588,0.00012,29.81331]
[1778060204769,33.72,81909.96,0.0,-0.30379,0.00012,29.72903]
[1778060206825,33.73,81909.96,0.0,-0.3038,0.00012,29.72914]
[1778060206827,33.73,81909.96,0.0,-0.3038,0.00012,29.72914]
[1778060206848,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060206906,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060206949,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060207116,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060207381,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060207634,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060208232,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060208254,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060208304,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060208356,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060208640,33.73,81907.45,0.0,-0.30411,0.00012,29.74166]
[1778060208764,33.73,81907.45,0.0,-0.30411,0.00012,29.74176]
[1778060209244,33.73,81907.45,0.0,-0.30411,0.00012,29.74176]
[1778060209283,33.73,81907.45,0.0,-0.30411,0.00012,29.74176]
[1778060209778,33.73,81923.75,0.0,-0.30215,0.00012,29.66197]
[1778060209955,33.73,81923.75,0.0,-0.30215,0.00012,29.66197]
[1778060209979,33.73,81923.75,0.0,-0.30215,0.00012,29.66197]
[1778060212893,33.73,81906.4,0.0,-0.30427,0.00012,29.74851]
[1778060220313,33.75,81907.27,0.0,-0.30426,0.00012,29.74845]
[1778060223598,33.75,81915.3,0.0,-0.30329,0.00012,29.70899]
[1778060223792,33.75,81913.36,0.0,-0.30353,0.00012,29.71871]
[1778060227738,33.76,81919.23,0.0,-0.30283,0.00012,29.68996]
[1778060228808,33.76,81918.67,0.0,-0.3029,0.00012,29.69298]
[1778060229658,33.76,81918.67,0.0,-0.3029,0.00012,29.69298]
[1778060229798,33.76,81918.83,0.0,-0.30288,0.00012,29.69232]
[1778060232198,33.76,81912.5,0.0,-0.30366,0.00012,29.72399]
[1778060232584,33.76,81912.5,0.0,-0.30366,0.00012,29.72399]
[1778060233447,33.76,81908.24,0.0,-0.30418,0.00012,29.74516]
[1778060233802,33.76,81910.78,0.0,-0.30387,0.00012,29.73266]
[1778060235062,33.76,81910.13,0.0,-0.30395,0.00012,29.73601]
[1778060235064,33.76,81910.13,0.0,-0.30395,0.00012,29.73601]
[1778060235804,33.76,81915.91,0.0,-0.30325,0.00012,29.70742]
[1778060240809,33.76,81918.52,0.0,-0.30295,0.00012,29.69515]
[1778060245814,33.77,81925.46,0.0,-0.30212,0.00012,29.66133]
[1778060250819,33.77,81928.79,0.0,-0.30174,0.00012,29.64559]
[1778060255823,33.78,81934.77,0.0,-0.30102,0.00012,29.61335]
[1778060260828,33.78,81936.41,0.0,-0.30085,0.00012,29.60616]
[1778060262915,33.78,81935.83,0.0,-0.30092,0.00012,29.60932]
[1778060262985,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060263125,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060263829,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060263506,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060264082,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060264201,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060264356,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060264366,33.78,81939.56,0.0,-0.30047,0.00012,29.5908]
[1778060264833,33.78,81919.88,0.0,-0.30287,0.00012,29.68954]
[1778060265834,33.78,81919.88,0.0,-0.30287,0.00012,29.68954]
[1778060265843,33.78,81919.88,0.0,-0.30287,0.00012,29.68962]
[1778060265848,33.78,81919.88,0.0,-0.30287,0.00012,29.68962]
[1778060265913,33.78,81919.88,0.0,-0.30287,0.00012,29.68962]
[1778060266835,33.79,81909.69,0.0,-0.30411,0.00012,29.74024]
[1778060271840,33.79,81900.95,0.0,-0.30519,0.00012,29.78365]
[1778060274101,33.79,81892.29,0.0,-0.30625,0.00012,29.82621]
[1778060274259,33.79,81892.29,0.0,-0.30625,0.00012,29.82621]
[1778060274843,33.79,81890.22,0.0,-0.3065,0.00012,29.83634]
[1778060275605,33.79,81890.22,0.0,-0.3065,0.00012,29.83634]
[1778060275844,33.79,81894.27,0.0,-0.306,0.00012,29.81648]
[1778060276826,33.79,81894.27,0.0,-0.306,0.00012,29.81648]
[1778060276845,33.79,81900.26,0.0,-0.30527,0.00012,29.78713]
[1778060277571,33.79,81900.26,0.0,-0.30527,0.00012,29.78713]
[1778060277580,33.79,81900.26,0.0,-0.30527,0.00012,29.78713]
[1778060277846,33.79,81898.94,0.0,-0.30543,0.00012,29.79366]
[1778060282851,33.79,81894.43,0.0,-0.30599,0.00012,29.81586]
[1778060287856,33.79,81897.7,0.0,-0.30559,0.00012,29.79997]
[1778060292862,33.79,81903.11,0.0,-0.30493,0.00012,29.77352]
[1778060297867,33.79,81900.2,0.0,-0.30529,0.00012,29.78805]
[1778060302872,33.79,81891.52,0.0,-0.30636,0.00012,29.83073]
[1778060307878,33.79,81892.16,0.0,-0.30628,0.00012,29.82758]
[1778060312882,33.79,81890.38,0.0,-0.30648,0.00012,29.83303]
[1778060317887,33.79,81891.33,0.0,-0.30636,0.00012,29.82833]
[1778060322892,33.79,81892.05,0.0,-0.30628,0.00012,29.82479]
[1778060327898,33.79,81892.57,0.0,-0.30621,0.00012,29.82229]
[1778060331828,33.79,81900.48,0.0,-0.30525,0.00012,29.7836]
[1778060332606,33.79,81901.63,0.0,-0.30511,0.00012,29.77798]
[1778060332788,33.79,81901.63,0.0,-0.30511,0.00012,29.77798]
[1778060332905,33.79,81905.71,0.0,-0.30461,0.00012,29.75794]
[1778060333054,33.79,81905.71,0.0,-0.30461,0.00012,29.75794]
[1778060334982,33.79,81916.08,0.0,-0.30336,0.00012,29.7068]
[1778060335648,33.79,81916.08,0.0,-0.30336,0.00012,29.7068]
[1778060336908,33.79,81929.35,0.0,-0.30175,0.00012,29.64109]
[1778060340607,33.8,81930.96,0.0,-0.30157,0.00012,29.63357]
[1778060340691,33.8,81930.96,0.0,-0.30157,0.00012,29.63357]
[1778060340721,33.8,81930.96,0.0,-0.30157,0.00012,29.63357]
[1778060340881,33.8,81930.96,0.0,-0.30157,0.00012,29.63357]
[1778060340975,33.8,81930.96,0.0,-0.30157,0.00012,29.63357]
[1778060341678,33.8,81930.96,0.0,-0.30157,0.00012,29.63374]
[1778060342101,33.8,81930.96,0.0,-0.30157,0.00012,29.63374]
[1778060342111,33.8,81930.96,0.0,-0.30157,0.00012,29.63374]
[1778060342615,33.8,81930.96,0.0,-0.30157,0.00012,29.63374]
[1778060342652,33.8,81930.96,0.0,-0.30157,0.00012,29.63374]
[1778060342914,33.8,81930.77,0.0,-0.3016,0.00012,29.63505]
[1778060343084,33.8,81930.77,0.0,-0.3016,0.00012,29.63505]
[1778060343730,33.8,81930.77,0.0,-0.3016,0.00012,29.63505]
[1778060343746,33.8,81930.77,0.0,-0.3016,0.00012,29.63505]
[1778060343830,33.8,81930.77,0.0,-0.3016,0.00012,29.635]
[1778060344916,33.8,81953.97,0.0,-0.29879,0.00012,29.51826]
[1778060345924,33.8,81953.97,0.0,-0.29879,0.00012,29.51826]
[1778060345934,33.8,81953.97,0.0,-0.29879,0.00012,29.51826]
[1778060346917,33.8,81958.45,0.0,-0.29825,0.00012,29.49556]
[1778060347145,33.8,81958.45,0.0,-0.29825,0.00012,29.49556]
[1778060348919,33.8,81969.46,0.0,-0.29693,0.00012,29.43964]
[1778060349040,33.8,81969.46,0.0,-0.29693,0.00012,29.43964]
[1778060354186,33.8,81966.84,0.0,-0.29727,0.00012,29.4543]
[1778060359311,33.81,81969.89,0.0,-0.29694,0.00012,29.44032]
[1778060361333,33.81,81973.09,0.0,-0.29657,0.00012,29.42466]
[1778060366830,33.82,81974.79,0.0,-0.2964,0.00012,29.41766]
[1778060367410,33.82,81976.11,0.0,-0.29625,0.00012,29.41126]
[1778060371466,33.83,81979.54,0.0,-0.29586,0.00012,29.39489]
[1778060371943,33.83,81980.11,0.0,-0.2958,0.00012,29.38943]
[1778060373994,33.83,81980.65,0.0,-0.29575,0.00012,29.38743]
[1778060374946,33.84,81981.97,0.0,-0.2956,0.00012,29.38105]
[1778060378444,33.84,81985.64,0.0,-0.29519,0.00012,29.36343]
[1778060378481,33.84,81985.64,0.0,-0.29519,0.00012,29.36343]
[1778060378634,33.84,81985.64,0.0,-0.29519,0.00012,29.36343]
[1778060378917,33.84,81985.64,0.0,-0.29519,0.00012,29.36343]
[1778060381602,33.84,81984.43,0.0,-0.29535,0.00012,29.37039]
[1778060385983,33.85,81985.41,0.0,-0.29527,0.00012,29.36739]
[1778060385991,33.85,81985.41,0.0,-0.29527,0.00012,29.36739]
[1778060386957,33.85,81986.13,0.0,-0.29519,0.00012,29.36388]
[1778060387689,33.85,81986.13,0.0,-0.29519,0.00012,29.36388]
[1778060387695,33.85,81986.13,0.0,-0.29519,0.00012,29.36388]
[1778060387715,33.85,81986.13,0.0,-0.29519,0.00012,29.36388]
[1778060387925,33.85,81986.13,0.0,-0.29519,0.00012,29.36388]
[1778060387929,33.85,81986.13,0.0,-0.29519,0.00012,29.36388]
[1778060388194,33.85,81986.13,0.0,-0.29519,0.00012,29.36388]
[1778060388959,33.85,81998.91,0.0,-0.29366,0.00012,29.29801]
[1778060389705,33.85,81998.91,0.0,-0.29366,0.00012,29.29801]
[1778060389708,33.85,81998.91,0.0,-0.29366,0.00012,29.29801]
[1778060389960,33.85,81997.76,0.0,-0.2938,0.00012,29.30388]
[1778060390003,33.85,81997.76,0.0,-0.2938,0.00012,29.30388]
[1778060390961,33.85,81995.11,0.0,-0.29412,0.00012,29.31786]
[1778060395966,33.86,81990.22,0.0,-0.29473,0.00012,29.34433]
[1778060400971,33.86,81999.74,0.0,-0.2936,0.00012,29.29566]
[1778060405920,33.86,81998.44,0.0,-0.29376,0.00012,29.30224]
[1778060406977,33.86,81997.89,0.0,-0.29382,0.00012,29.30507]
[1778060411982,33.87,81993.31,0.0,-0.2944,0.00012,29.33007]
[1778060416987,33.87,81993.38,0.0,-0.29442,0.00012,29.33126]
[1778060421821,33.88,81998.31,0.0,-0.29385,0.00012,29.30672]
[1778060421992,33.88,82001.79,0.0,-0.29345,0.00012,29.28936]
[1778060427000,33.88,81998.1,0.0,-0.29392,0.00012,29.30955]
[1778060432251,33.89,81999.05,0.0,-0.29382,0.00012,29.3028]
[1778060438101,33.9,81999.79,0.0,-0.29377,0.00012,29.30072]
[1778060446019,33.91,81994.72,0.0,-0.29442,0.00012,29.32898]
[1778060451273,33.91,81996.69,0.0,-0.29421,0.00012,29.32019]
[1778060451405,33.91,81996.69,0.0,-0.29421,0.00012,29.32019]
[1778060451416,33.91,81996.69,0.0,-0.29421,0.00012,29.32019]
[1778060451427,33.91,81996.69,0.0,-0.29421,0.00012,29.32019]
[1778060452030,33.91,81996.77,0.0,-0.29421,0.00012,29.32002]
[1778060452433,33.91,81996.77,0.0,-0.29421,0.00012,29.32002]
[1778060452507,33.91,81996.77,0.0,-0.29421,0.00012,29.32002]
[1778060453778,33.91,81996.61,0.0,-0.29424,0.00012,29.32114]
[1778060454569,33.91,81996.61,0.0,-0.29423,0.00012,29.3211]
[1778060454735,33.91,81996.61,0.0,-0.29423,0.00012,29.3211]
[1778060454983,33.91,81996.61,0.0,-0.29423,0.00012,29.3211]
[1778060455033,33.91,82008.57,0.0,-0.2928,0.00012,29.25928]
[1778060455070,33.91,82008.57,0.0,-0.2928,0.00012,29.25928]
[1778060455457,33.91,82008.57,0.0,-0.2928,0.00012,29.25928]
[1778060455820,33.91,82008.57,0.0,-0.2928,0.00012,29.25928]
[1778060455915,33.91,82008.57,0.0,-0.2928,0.00012,29.25928]
[1778060456878,33.91,82008.57,0.0,-0.2928,0.00012,29.25928]
[1778060456921,33.91,82008.57,0.0,-0.2928,0.00012,29.25891]
[1778060457959,33.91,82008.57,0.0,-0.2928,0.00012,29.25891]
[1778060458036,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458129,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458140,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458149,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458288,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458483,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458489,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458572,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458667,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458829,33.91,82030.77,0.0,-0.29016,0.00012,29.14344]
[1778060458929,33.91,82030.77,0.0,-0.29016,0.00012,29.14341]
[1778060459129,33.91,82030.77,0.0,-0.29016,0.00012,29.14341]
[1778060460035,33.91,82030.77,0.0,-0.29016,0.00012,29.14341]
[1778060460525,33.91,82024.64,0.0,-0.29088,0.00012,29.17537]
[1778060460531,33.91,82024.64,0.0,-0.29088,0.00012,29.17537]
[1778060460864,33.91,82024.64,0.0,-0.29088,0.00012,29.17525]
[1778060462041,33.91,82009.96,0.0,-0.29263,0.00012,29.25168]
[1778060462618,33.91,82009.96,0.0,-0.29263,0.00012,29.25168]
[1778060463214,33.91,82010.47,0.0,-0.29257,0.00012,29.24893]
[1778060465327,33.91,82009.76,0.0,-0.29265,0.00012,29.25234]
[1778060466717,33.91,82019.33,0.0,-0.2915,0.00012,29.2026]
[1778060468410,33.91,82031.36,0.0,-0.29007,0.00012,29.13981]
[1778060468724,33.91,82031.36,0.0,-0.29007,0.00012,29.13981]
[1778060469788,33.91,82031.91,0.0,-0.29001,0.00012,29.13689]
[1778060470048,33.91,82037.77,0.0,-0.28931,0.00012,29.10619]
[1778060473669,33.91,82037.87,0.0,-0.2893,0.00012,29.10567]
[1778060474052,33.91,82035.91,0.0,-0.28953,0.00012,29.11592]
[1778060476829,33.91,82027.58,0.0,-0.29052,0.00012,29.15942]
[1778060477055,33.91,82026.97,0.0,-0.29059,0.00012,29.16256]
[1778060480014,33.91,82026.48,0.0,-0.29065,0.00012,29.16502]
[1778060480135,33.91,82026.48,0.0,-0.29065,0.00012,29.16495]
[1778060480151,33.91,82026.48,0.0,-0.29065,0.00012,29.16495]
[1778060481030,33.91,82026.48,0.0,-0.29065,0.00012,29.16501]
[1778060483061,33.91,82006.96,0.0,-0.29297,0.00012,29.26625]
[1778060484328,33.91,82006.96,0.0,-0.29296,0.00012,29.26608]
[1778060484947,33.91,82006.96,0.0,-0.29296,0.00012,29.26608]
[1778060485036,33.91,82006.96,0.0,-0.29296,0.00012,29.2659]
[1778060485980,33.91,82006.96,0.0,-0.29296,0.00012,29.2659]
[1778060486971,33.91,82006.96,0.0,-0.29296,0.00012,29.26575]
[1778060487065,33.91,82006.96,0.0,-0.29296,0.00012,29.26574]
[1778060492114,33.91,82002.19,0.0,-0.29352,0.00012,29.28739]
[1778060492709,33.91,82002.19,0.0,-0.29352,0.00012,29.28739]
[1778060493068,33.91,82002.19,0.0,-0.29352,0.00012,29.28739]
[1778060493073,33.91,82002.19,0.0,-0.29352,0.00012,29.28739]
[1778060493086,33.91,82002.19,0.0,-0.29352,0.00012,29.28751]
[1778060497118,33.91,81998.63,0.0,-0.29395,0.00012,29.30622]
[1778060497138,33.91,81998.63,0.0,-0.29395,0.00012,29.30622]
[1778060499150,33.91,82000.46,0.0,-0.29374,0.00012,29.29701]
[1778060499881,33.91,82000.46,0.0,-0.29374,0.00012,29.29711]
[1778060500503,33.91,82000.46,0.0,-0.29374,0.00012,29.29711]
[1778060501126,33.91,81999.36,0.0,-0.29387,0.00012,29.30274]
[1778060503630,33.91,82006.16,0.0,-0.29305,0.00012,29.26734]
[1778060503642,33.91,82006.16,0.0,-0.29305,0.00012,29.26734]
[1778060503855,33.91,82006.16,0.0,-0.29305,0.00012,29.2672]
[1778060505220,33.91,82007.25,0.0,-0.29292,0.00012,29.26142]
[1778060505957,33.91,82007.25,0.0,-0.29292,0.00012,29.26142]
[1778060506130,33.91,82007.25,0.0,-0.29291,0.00012,29.26128]
[1778060507298,33.91,82006.91,0.0,-0.29295,0.00012,29.26285]
[1778060507304,33.91,82006.91,0.0,-0.29295,0.00012,29.26285]
[1778060507341,33.91,82006.91,0.0,-0.29295,0.00012,29.26285]
[1778060508133,33.91,82012.01,0.0,-0.29234,0.00012,29.23633]
[1778060508917,33.91,82012.01,0.0,-0.29234,0.00012,29.23633]
[1778060509115,33.91,82012.01,0.0,-0.29234,0.00012,29.23623]
[1778060509303,33.91,82012.01,0.0,-0.29234,0.00012,29.23623]
[1778060509353,33.91,82012.01,0.0,-0.29234,0.00012,29.23623]
[1778060510135,33.91,82017.65,0.0,-0.29166,0.00012,29.20689]
[1778060513399,33.9,82017.55,0.0,-0.29167,0.00012,29.20713]
[1778060513748,33.9,82017.55,0.0,-0.29167,0.00012,29.20704]
[1778060515654,33.9,82017.55,0.0,-0.29167,0.00012,29.20695]
[1778060515858,33.9,82017.55,0.0,-0.29166,0.00012,29.20684]
[1778060517732,33.9,82017.55,0.0,-0.29166,0.00012,29.20674]
[1778060517832,33.9,82017.55,0.0,-0.29166,0.00012,29.20664]
[1778060519498,33.9,82017.61,0.0,-0.29165,0.00012,29.20627]
[1778060520145,33.9,82019.01,0.0,-0.29148,0.00012,29.19888]
[1778060521209,33.9,82018.1,0.0,-0.29159,0.00012,29.20352]
[1778060523540,33.9,82019.18,0.0,-0.29146,0.00012,29.19775]
[1778060524149,33.9,82019.06,0.0,-0.29147,0.00012,29.19829]
[1778060529575,33.9,82024.83,0.0,-0.29078,0.00012,29.16786]
[1778060535168,33.9,82026.84,0.0,-0.29053,0.00012,29.15698]
[1778060539184,33.9,82028.41,0.0,-0.29034,0.00012,29.14861]
[1778060539877,33.9,82028.41,0.0,-0.29034,0.00012,29.14861]
[1778060539880,33.9,82028.41,0.0,-0.29034,0.00012,29.14861]
[1778060539900,33.9,82028.41,0.0,-0.29034,0.00012,29.14857]
[1778060540769,33.9,82028.41,0.0,-0.29034,0.00012,29.14857]
[1778060542066,33.9,82028.41,0.0,-0.29034,0.00012,29.14855]
[1778060542103,33.9,82028.41,0.0,-0.29034,0.00012,29.14853]
[1778060543850,33.9,82028.41,0.0,-0.29034,0.00012,29.14852]
[1778060544021,33.9,82028.41,0.0,-0.29034,0.00012,29.14851]
[1778060549184,33.9,82028.8,0.0,-0.29029,0.00012,29.14638]
[1778060550635,33.9,82025.85,0.0,-0.29064,0.00012,29.16175]
[1778060551937,33.89,82025.85,0.0,-0.29064,0.00012,29.16169]
[1778060551980,33.89,82025.85,0.0,-0.29062,0.00012,29.15833]
[1778060552414,33.89,82025.85,0.0,-0.29062,0.00012,29.15833]
[1778060553971,33.89,82024.93,0.0,-0.29073,0.00012,29.16306]
[1778060554046,33.89,82024.93,0.0,-0.29073,0.00012,29.16299]
[1778060555190,33.89,82014.32,0.0,-0.29199,0.00012,29.2181]
[1778060556808,33.89,82014.32,0.0,-0.29198,0.00012,29.21799]
[1778060558017,33.89,82014.32,0.0,-0.29198,0.00012,29.21787]
[1778060560196,33.89,82001.01,0.0,-0.29356,0.00012,29.28633]
[1778060562095,33.89,82001.01,0.0,-0.29356,0.00012,29.28616]
[1778060562119,33.89,82001.01,0.0,-0.29356,0.00012,29.28616]
[1778060562183,33.89,82001.01,0.0,-0.29355,0.00012,29.28598]
[1778060564837,33.89,81999.32,0.0,-0.29375,0.00012,29.29438]
[1778060565035,33.89,81999.32,0.0,-0.29375,0.00012,29.29466]
[1778060568161,33.89,81997.97,0.0,-0.29392,0.00012,29.30212]
[1778060568174,33.89,81997.97,0.0,-0.29392,0.00012,29.30212]
[1778060568204,33.89,81997.58,0.0,-0.29398,0.00012,29.30439]
[1778060573212,33.95,81989.77,0.0,-0.29518,0.00012,29.35684]
[1778060573697,33.95,81989.77,0.0,-0.29518,0.00012,29.35684]
[1778060573730,33.96,81989.77,0.0,-0.29523,0.00012,29.35919]
[1778060579217,34.0,81990.71,0.0,-0.29536,0.00012,29.36554]
[1778060580368,34.0,81990.24,0.0,-0.29542,0.00012,29.36812]
[1778060580375,34.0,81990.24,0.0,-0.29542,0.00012,29.36812]
[1778060581193,34.0,81990.24,0.0,-0.29543,0.00012,29.36832]
[1778060582378,34.01,81990.05,0.0,-0.29545,0.00012,29.36949]
[1778060582824,34.01,81990.05,0.0,-0.29545,0.00012,29.36949]
[1778060583148,34.01,81990.05,0.0,-0.29546,0.00012,29.3697]
[1778060583329,34.01,81990.05,0.0,-0.29546,0.00012,29.3697]
[1778060584116,34.01,81990.05,0.0,-0.29546,0.00012,29.36991]
[1778060584396,34.01,81990.05,0.0,-0.29546,0.00012,29.36991]
[1778060585223,34.01,81991.06,0.0,-0.29535,0.00012,29.36498]
[1778060591230,34.01,81993.23,0.0,-0.29512,0.00012,29.35523]
[1778060594483,34.02,81996.05,0.0,-0.2948,0.00012,29.3415]
[1778060595234,34.02,81996.16,0.0,-0.29479,0.00012,29.34115]
[1778060599723,34.02,81995.28,0.0,-0.29491,0.00012,29.34658]
[1778060600548,34.02,81995.17,0.0,-0.29493,0.00012,29.34735]
[1778060601240,34.02,81993.57,0.0,-0.29513,0.00012,29.35576]
[1778060606842,34.03,81991.97,0.0,-0.29534,0.00012,29.36497]
[1778060612251,34.04,81987.23,0.0,-0.29595,0.00012,29.38854]
[1778060617256,34.07,81986.17,0.0,-0.29623,0.00012,29.40076]
[1778060622261,34.1,81986.9,0.0,-0.29628,0.00012,29.40334]
[1778060627268,34.1,81985.24,0.0,-0.29649,0.00012,29.41248]
[1778060633274,34.11,81983.67,0.0,-0.29672,0.00012,29.42234]
[1778060637028,34.11,81983.29,0.0,-0.29677,0.00012,29.42464]
[1778060637269,34.11,81983.29,0.0,-0.29678,0.00012,29.42476]
[1778060637946,34.11,81983.29,0.0,-0.29678,0.00012,29.42476]
[1778060639057,34.11,81982.2,0.0,-0.29691,0.00012,29.43037]
[1778060639280,34.11,81981.75,0.0,-0.29697,0.00012,29.43276]
[1778060641075,34.11,81982.06,0.0,-0.29693,0.00012,29.43133]
[1778060641176,34.11,81982.06,0.0,-0.29693,0.00012,29.43145]
[1778060644582,34.11,81983.0,0.0,-0.29683,0.00012,29.4271]
[1778060645131,34.11,81983.0,0.0,-0.29683,0.00012,29.4271]
[1778060645184,34.11,81983.0,0.0,-0.29683,0.00012,29.42722]
[1778060649175,34.12,81983.64,0.0,-0.29677,0.00012,29.42435]
[1778060649236,34.12,81983.64,0.0,-0.29677,0.00012,29.42447]
[1778060649943,34.12,81983.64,0.0,-0.29677,0.00012,29.42447]
[1778060651201,34.12,81983.77,0.0,-0.29676,0.00012,29.42395]
[1778060652242,34.12,81983.77,0.0,-0.29676,0.00012,29.4242]
[1778060658245,34.12,81985.83,0.0,-0.29653,0.00012,29.41456]
[1778060662196,34.12,81985.63,0.0,-0.29657,0.00012,29.41598]
[1778060662326,34.12,81985.41,0.0,-0.29659,0.00012,29.41724]
[1778060662598,34.12,81985.41,0.0,-0.29659,0.00012,29.41724]
[1778060662628,34.12,81985.41,0.0,-0.29659,0.00012,29.41724]
[1778060662739,34.12,81985.41,0.0,-0.29659,0.00012,29.41724]
[1778060662764,34.12,81985.41,0.0,-0.29659,0.00012,29.41724]
[1778060663349,34.12,81985.41,0.0,-0.2966,0.00012,29.41733]
[1778060663512,34.12,81985.41,0.0,-0.2966,0.00012,29.41733]
[1778060664301,34.12,81985.41,0.0,-0.29659,0.00012,29.41703]
[1778060665370,34.13,81985.41,0.0,-0.29663,0.00012,29.41869]
[1778060666316,34.13,81985.41,0.0,-0.29663,0.00012,29.41885]
[1778060667451,34.13,81985.41,0.0,-0.29663,0.00012,29.41898]
[1778060668239,34.13,81985.41,0.0,-0.29663,0.00012,29.41898]
[1778060668322,34.14,81987.38,0.0,-0.29643,0.00012,29.41035]
[1778060668877,34.14,81987.38,0.0,-0.29643,0.00012,29.41035]
[1778060669479,34.14,81987.38,0.0,-0.29646,0.00012,29.41172]
[1778060669891,34.15,81987.38,0.0,-0.29649,0.00012,29.41313]
[1778060670473,34.15,81987.38,0.0,-0.29649,0.00012,29.41313]
[1778060671325,34.16,81989.11,0.0,-0.2963,0.00012,29.40242]
[1778060671471,34.16,81989.11,0.0,-0.2963,0.00012,29.40242]
[1778060672326,34.16,81989.01,0.0,-0.29634,0.00012,29.40423]
[1778060673319,34.16,81989.01,0.0,-0.29634,0.00012,29.40423]
[1778060673332,34.17,81989.54,0.0,-0.2963,0.00012,29.40289]
[1778060673524,34.17,81989.54,0.0,-0.2963,0.00012,29.40289]
[1778060674333,34.17,81991.63,0.0,-0.29609,0.00012,29.39369]
[1778060675519,34.19,81992.97,0.0,-0.296,0.00012,29.39008]
[1778060676279,34.19,81992.97,0.0,-0.296,0.00012,29.39042]
[1778060677323,34.19,81992.97,0.0,-0.296,0.00012,29.39042]
[1778060677336,34.19,81996.7,0.0,-0.29557,0.00012,29.37184]
[1778060677352,34.19,81996.7,0.0,-0.29557,0.00012,29.37184]
[1778060678337,34.19,81995.36,0.0,-0.29573,0.00012,29.37891]
[1778060678669,34.19,81995.36,0.0,-0.29573,0.00012,29.37891]
[1778060679338,34.19,81997.27,0.0,-0.29551,0.00012,29.36935]
[1778060680758,34.19,81997.27,0.0,-0.29551,0.00012,29.36951]
[1778060681340,34.19,81994.18,0.0,-0.29588,0.00012,29.38528]
[1778060682583,34.21,81994.18,0.0,-0.29595,0.00012,29.38833]
[1778060682626,34.21,81994.18,0.0,-0.29595,0.00012,29.38833]
[1778060683597,34.21,81992.79,0.0,-0.29612,0.00012,29.39564]
[1778060684178,34.21,81992.79,0.0,-0.29613,0.00012,29.39595]
[1778060684763,34.21,81992.79,0.0,-0.29613,0.00012,29.39595]
[1778060684855,34.21,81992.79,0.0,-0.29613,0.00012,29.39627]
[1778060687684,34.21,81992.79,0.0,-0.29615,0.00012,29.3969]
[1778060688347,34.21,81995.08,0.0,-0.29588,0.00012,29.38562]
[1778060692660,34.22,81996.3,0.0,-0.29576,0.00012,29.38075]
[1778060692872,34.22,81996.3,0.0,-0.29576,0.00012,29.38075]
[1778060692931,34.22,81996.3,0.0,-0.29576,0.00012,29.38075]
[1778060693101,34.22,81996.3,0.0,-0.29576,0.00012,29.38075]
[1778060693171,34.22,81996.3,0.0,-0.29577,0.00012,29.38106]
[1778060695529,34.22,81997.87,0.0,-0.2956,0.00012,29.37375]
[1778060695540,34.22,81997.87,0.0,-0.2956,0.00012,29.37375]
[1778060696355,34.22,82006.13,0.0,-0.29463,0.00012,29.33223]
[1778060701360,34.23,82009.72,0.0,-0.29424,0.00012,29.31587]
[1778060702441,34.23,82009.72,0.0,-0.29425,0.00012,29.31625]
[1778060702457,34.23,82009.72,0.0,-0.29425,0.00012,29.31625]
[1778060702468,34.23,82009.72,0.0,-0.29425,0.00012,29.31625]
[1778060702498,34.23,82009.72,0.0,-0.29425,0.00012,29.31625]
[1778060703362,34.24,82010.89,0.0,-0.29412,0.00012,29.31067]
[1778060703864,34.24,82010.89,0.0,-0.29412,0.00012,29.31067]
[1778060704356,34.24,82010.89,0.0,-0.29413,0.00012,29.31104]
[1778060705630,34.24,82003.72,0.0,-0.29499,0.00012,29.34779]
[1778060705636,34.24,82003.72,0.0,-0.29499,0.00012,29.34779]
[1778060706365,34.24,82000.1,0.0,-0.29542,0.00012,29.36648]
[1778060707513,34.24,81999.24,0.0,-0.29553,0.00012,29.37115]
[1778060709940,34.24,81999.24,0.0,-0.29555,0.00012,29.37179]
[1778060709958,34.24,81999.24,0.0,-0.29555,0.00012,29.37179]
[1778060710369,34.25,81997.1,0.0,-0.29581,0.00012,29.38293]
[1778060712966,34.25,81989.94,0.0,-0.29667,0.00012,29.41959]
[1778060712971,34.25,81989.94,0.0,-0.29667,0.00012,29.41959]
[1778060713372,34.25,81988.57,0.0,-0.29684,0.00012,29.42674]
[1778060717758,34.25,81986.89,0.0,-0.29706,0.00012,29.43618]
[1778060718084,34.25,81986.89,0.0,-0.29706,0.00012,29.43618]
[1778060718177,34.25,81986.89,0.0,-0.29706,0.00012,29.43618]
[1778060718377,34.25,81986.88,0.0,-0.29707,0.00012,29.43651]
[1778060718613,34.25,81986.88,0.0,-0.29707,0.00012,29.43651]
[1778060718887,34.25,81986.88,0.0,-0.29707,0.00012,29.43651]
[1778060719110,34.25,81986.88,0.0,-0.29707,0.00012,29.43651]
[1778060719211,34.26,81986.88,0.0,-0.29707,0.00012,29.43675]
[1778060719748,34.26,81986.88,0.0,-0.29707,0.00012,29.43675]
[1778060720016,34.26,81986.88,0.0,-0.29707,0.00012,29.43675]
[1778060720047,34.26,81986.88,0.0,-0.29707,0.00012,29.43686]
[1778060721201,34.26,81986.88,0.0,-0.29707,0.00012,29.43686]
[1778060721302,34.26,81986.88,0.0,-0.29707,0.00012,29.4369]
[1778060721827,34.26,81986.88,0.0,-0.29707,0.00012,29.4369]
[1778060721845,34.26,81986.88,0.0,-0.29707,0.00012,29.4369]
[1778060722251,34.26,81986.88,0.0,-0.29707,0.00012,29.43694]
[1778060723382,34.26,81941.08,0.0,-0.30254,0.00012,29.6644]
[1778060725623,34.26,81939.33,0.0,-0.30275,0.00012,29.67304]
[1778060725641,34.26,81939.33,0.0,-0.30275,0.00012,29.67304]
[1778060725671,34.26,81939.33,0.0,-0.30275,0.00012,29.67304]
[1778060725698,34.26,81939.33,0.0,-0.30275,0.00012,29.67304]
[1778060725775,34.26,81939.33,0.0,-0.30275,0.00012,29.67304]
[1778060726263,34.26,81939.33,0.0,-0.30275,0.00012,29.67304]
[1778060728256,34.26,81934.11,0.0,-0.30338,0.00012,29.69857]
[1778060728275,34.26,81934.11,0.0,-0.30338,0.00012,29.69857]
[1778060728289,34.26,81934.11,0.0,-0.30338,0.00012,29.69857]
[1778060728304,34.26,81934.11,0.0,-0.30338,0.00012,29.69856]
[1778060730283,34.26,81932.54,0.0,-0.30357,0.00012,29.70624]
[1778060730319,34.26,81932.54,0.0,-0.30356,0.00012,29.70613]
[1778060730773,34.26,81932.54,0.0,-0.30356,0.00012,29.70613]
[1778060732285,34.26,81932.54,0.0,-0.30355,0.00012,29.70274]
[1778060732372,34.26,81932.54,0.0,-0.30355,0.00012,29.70277]
[1778060733304,34.26,81932.54,0.0,-0.30355,0.00012,29.70277]
[1778060733392,34.26,81927.22,0.0,-0.30419,0.00012,29.72868]
[1778060736031,34.26,81926.52,0.0,-0.30427,0.00012,29.73203]
[1778060736037,34.26,81926.52,0.0,-0.30427,0.00012,29.73203]
[1778060736349,34.26,81926.52,0.0,-0.30427,0.00012,29.73202]
[1778060738443,34.26,81930.13,0.0,-0.30383,0.00012,29.7144]
[1778060738999,34.26,81930.13,0.0,-0.30383,0.00012,29.71439]
[1778060739764,34.26,81930.13,0.0,-0.30383,0.00012,29.71439]
[1778060739913,34.26,81930.13,0.0,-0.30383,0.00012,29.71439]
[1778060740160,34.26,81930.13,0.0,-0.30383,0.00012,29.71439]
[1778060740355,34.26,81930.13,0.0,-0.30383,0.00012,29.71439]
[1778060740399,34.26,81928.25,0.0,-0.30406,0.00012,29.72352]
[1778060742376,34.26,81925.94,0.0,-0.30434,0.00012,29.73476]
[1778060742401,34.26,81928.29,0.0,-0.30405,0.00012,29.72328]
[1778060744529,34.25,81930.86,0.0,-0.30374,0.00012,29.71067]
[1778060745020,34.25,81930.86,0.0,-0.30374,0.00012,29.71067]
[1778060747973,34.25,81926.48,0.0,-0.30427,0.00012,29.73195]
[1778060748194,34.25,81926.48,0.0,-0.30427,0.00012,29.73195]
[1778060748237,34.25,81926.48,0.0,-0.30427,0.00012,29.73195]
[1778060748256,34.25,81926.48,0.0,-0.30427,0.00012,29.73195]
[1778060748293,34.25,81926.48,0.0,-0.30427,0.00012,29.73195]
[1778060748372,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060748439,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060748461,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060748731,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060748815,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060749090,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060749188,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060749337,34.25,81926.48,0.0,-0.30427,0.00012,29.73191]
[1778060749413,34.25,81921.58,0.0,-0.30486,0.00012,29.75574]
[1778060749525,34.25,81921.58,0.0,-0.30486,0.00012,29.75574]
[1778060749906,34.25,81921.58,0.0,-0.30486,0.00012,29.75574]
[1778060749942,34.25,81921.58,0.0,-0.30486,0.00012,29.75574]
[1778060750324,34.25,81921.58,0.0,-0.30486,0.00012,29.75574]
[1778060750363,34.25,81921.58,0.0,-0.30486,0.00012,29.75574]
[1778060750364,34.25,81921.58,0.0,-0.30486,0.00012,29.75583]
[1778060750645,34.25,81921.58,0.0,-0.30486,0.00012,29.75583]
[1778060750670,34.25,81921.58,0.0,-0.30486,0.00012,29.75583]
[1778060751369,34.25,81921.58,0.0,-0.30486,0.00012,29.75583]
[1778060751416,34.25,81886.13,0.0,-0.30914,0.00012,29.9263]
[1778060751439,34.25,81886.13,0.0,-0.30914,0.00012,29.9263]
[1778060751479,34.25,81886.13,0.0,-0.30914,0.00012,29.9263]
[1778060752036,34.25,81886.13,0.0,-0.30914,0.00012,29.9263]
[1778060752254,34.25,81886.13,0.0,-0.30914,0.00012,29.9263]
[1778060752417,34.25,81884.38,0.0,-0.30935,0.00012,29.93463]
[1778060752880,34.25,81884.38,0.0,-0.30935,0.00012,29.93463]
[1778060756823,34.25,81883.11,0.0,-0.30948,0.00012,29.93949]
[1778060757364,34.25,81883.11,0.0,-0.30948,0.00012,29.93949]
[1778060757513,34.25,81883.11,0.0,-0.30948,0.00012,29.93953]
[1778060758347,34.25,81883.11,0.0,-0.30948,0.00012,29.93953]
[1778060759895,34.24,81883.95,0.0,-0.30934,0.00012,29.93391]
[1778060760413,34.24,81883.95,0.0,-0.30934,0.00012,29.93391]
[1778060762733,34.24,81884.88,0.0,-0.30921,0.00012,29.92908]
[1778060762979,34.24,81884.88,0.0,-0.30921,0.00012,29.92908]
[1778060763138,34.24,81884.88,0.0,-0.30921,0.00012,29.92908]
[1778060763313,34.24,81884.88,0.0,-0.30921,0.00012,29.92896]
[1778060763598,34.24,81884.88,0.0,-0.30921,0.00012,29.92896]
[1778060767455,34.24,81899.96,0.0,-0.30737,0.00012,29.85628]
[1778060768192,34.24,81899.96,0.0,-0.30737,0.00012,29.85614]
[1778060768761,34.24,81899.96,0.0,-0.30737,0.00012,29.85614]
[1778060769349,34.23,81899.96,0.0,-0.30737,0.00012,29.85601]
[1778060769463,34.23,81899.96,0.0,-0.30737,0.00012,29.85601]
[1778060769534,34.23,81899.96,0.0,-0.30737,0.00012,29.85601]
[1778060771288,34.23,81899.96,0.0,-0.30736,0.00012,29.85587]
[1778060771296,34.23,81899.96,0.0,-0.30736,0.00012,29.85587]
[1778060771301,34.23,81899.96,0.0,-0.30736,0.00012,29.85587]
[1778060771438,34.23,81902.45,0.0,-0.30706,0.00012,29.84381]
[1778060772104,34.23,81902.45,0.0,-0.30706,0.00012,29.84381]
[1778060773320,34.23,81902.45,0.0,-0.30706,0.00012,29.84367]
[1778060773409,34.23,81902.45,0.0,-0.30705,0.00012,29.84352]
[1778060774378,34.23,81902.45,0.0,-0.30705,0.00012,29.84352]
[1778060774441,34.23,81897.0,0.0,-0.30771,0.00012,29.86953]
[1778060774837,34.23,81897.0,0.0,-0.30771,0.00012,29.86953]
[1778060775442,34.23,81895.42,0.0,-0.3079,0.00012,29.87701]
[1778060776893,34.23,81885.81,0.0,-0.30906,0.00012,29.92281]
[1778060776899,34.23,81885.81,0.0,-0.30906,0.00012,29.92281]
[1778060777353,34.23,81885.81,0.0,-0.30906,0.00012,29.92281]
[1778060777366,34.23,81885.81,0.0,-0.30905,0.00012,29.92265]
[1778060780764,34.23,81885.81,0.0,-0.30904,0.00012,29.92218]
[1778060781448,34.23,81881.06,0.0,-0.30961,0.00012,29.9446]
[1778060782358,34.23,81881.06,0.0,-0.30961,0.00012,29.9446]
[1778060782371,34.23,81881.06,0.0,-0.30961,0.00012,29.9446]
[1778060782442,34.23,81881.06,0.0,-0.30961,0.00012,29.94443]
[1778060785442,34.22,81878.19,0.0,-0.30995,0.00012,29.95776]
[1778060786670,34.22,81876.95,0.0,-0.31009,0.00012,29.96331]
[1778060786677,34.22,81876.95,0.0,-0.31009,0.00012,29.96331]
[1778060786679,34.22,81876.95,0.0,-0.31009,0.00012,29.96331]
[1778060787024,34.22,81876.95,0.0,-0.31009,0.00012,29.96331]
[1778060787416,34.22,81876.95,0.0,-0.31009,0.00012,29.96331]
[1778060787449,34.22,81876.95,0.0,-0.31009,0.00012,29.96331]
[1778060787453,34.22,81877.45,0.0,-0.31003,0.00012,29.96075]
[1778060792458,34.22,81880.7,0.0,-0.3096,0.00012,29.94125]
[1778060795189,34.22,81881.18,0.0,-0.30954,0.00012,29.93867]
[1778060795461,34.21,81883.01,0.0,-0.30931,0.00012,29.92981]
[1778060796099,34.21,81883.01,0.0,-0.30931,0.00012,29.92981]
[1778060796462,34.21,81883.74,0.0,-0.30922,0.00012,29.92622]
[1778060797859,34.21,81884.84,0.0,-0.30908,0.00012,29.92083]
[1778060798402,34.21,81884.84,0.0,-0.30908,0.00012,29.92069]
[1778060799213,34.21,81884.84,0.0,-0.30908,0.00012,29.92069]
[1778060800328,34.21,81874.07,0.0,-0.31039,0.00012,29.97196]
[1778060800529,34.21,81869.52,0.0,-0.31095,0.00012,29.9938]
[1778060801242,34.21,81869.52,0.0,-0.31095,0.00012,29.9938]
[1778060801406,34.22,81869.52,0.0,-0.31095,0.00012,29.99407]
[1778060802808,34.22,81869.61,0.0,-0.31094,0.00012,29.9935]
[1778060804697,34.21,81879.78,0.0,-0.3097,0.00012,29.94499]
[1778060804716,34.21,81879.78,0.0,-0.3097,0.00012,29.94499]
[1778060804721,34.21,81879.78,0.0,-0.3097,0.00012,29.94499]
[1778060805477,34.21,81882.19,0.0,-0.30941,0.00012,29.93362]
[1778060808280,34.21,81874.34,0.0,-0.31036,0.00012,29.97096]
[1778060808287,34.21,81874.34,0.0,-0.31036,0.00012,29.97096]
[1778060808480,34.22,81870.15,0.0,-0.31088,0.00012,29.99097]
[1778060809052,34.22,81870.15,0.0,-0.31088,0.00012,29.99097]
[1778060809215,34.22,81870.15,0.0,-0.31088,0.00012,29.99097]
[1778060809269,34.22,81870.15,0.0,-0.31088,0.00012,29.99097]
[1778060809313,34.22,81870.15,0.0,-0.31088,0.00012,29.99097]
[1778060809340,34.22,81870.15,0.0,-0.31088,0.00012,29.99097]
[1778060809361,34.22,81870.15,0.0,-0.31088,0.00012,29.99111]
[1778060811410,34.22,81860.7,0.0,-0.31203,0.00012,30.03589]
[1778060811427,34.22,81860.7,0.0,-0.31204,0.00012,30.03613]
[1778060812761,34.22,81860.7,0.0,-0.31205,0.00012,30.03636]
[1778060813485,34.22,81857.68,0.0,-0.31242,0.00012,30.05077]
[1778060814396,34.22,81857.68,0.0,-0.31242,0.00012,30.05077]
[1778060815047,34.22,81857.68,0.0,-0.31242,0.00012,30.051]
[1778060815405,34.22,81857.68,0.0,-0.31242,0.00012,30.051]
[1778060815488,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060815626,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060815811,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060815892,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060815978,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060816145,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060816165,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060816168,34.22,81858.66,0.0,-0.31231,0.00012,30.04664]
[1778060816408,34.22,81858.66,0.0,-0.31232,0.00012,30.04684]
[1778060819526,34.23,81849.93,0.0,-0.31339,0.00012,30.08831]
[1778060819531,34.23,81849.93,0.0,-0.31339,0.00012,30.08831]
[1778060820493,34.23,81846.85,0.0,-0.31377,0.00012,30.10286]
[1778060821296,34.23,81846.85,0.0,-0.31377,0.00012,30.10286]
[1778060821475,34.23,81846.85,0.0,-0.31378,0.00012,30.10304]
[1778060821511,34.23,81846.85,0.0,-0.31378,0.00012,30.10304]
[1778060821763,34.23,81846.85,0.0,-0.31378,0.00012,30.10304]
[1778060823461,34.23,81846.85,0.0,-0.31379,0.00012,30.10332]
[1778060823545,34.23,81846.85,0.0,-0.31379,0.00012,30.10332]
[1778060823577,34.23,81846.85,0.0,-0.31379,0.00012,30.10332]
[1778060824468,34.23,81846.85,0.0,-0.31379,0.00012,30.10341]
[1778060825170,34.23,81846.85,0.0,-0.31379,0.00012,30.10341]
[1778060825498,34.23,81820.87,0.0,-0.31697,0.00012,30.22353]
[1778060826850,34.23,81820.87,0.0,-0.31697,0.00012,30.2236]
[1778060827323,34.23,81820.87,0.0,-0.31697,0.00012,30.2236]
[1778060828486,34.23,81820.87,0.0,-0.31697,0.00012,30.22367]
[1778060829476,34.23,81820.87,0.0,-0.31697,0.00012,30.22372]
[1778060829489,34.23,81820.87,0.0,-0.31697,0.00012,30.22372]
[1778060829503,34.23,81820.87,0.0,-0.31697,0.00012,30.22375]
[1778060830499,34.23,81820.87,0.0,-0.31697,0.00012,30.22375]
[1778060830506,34.23,81808.78,0.0,-0.31846,0.00012,30.27901]
[1778060830569,34.23,81808.78,0.0,-0.31846,0.00012,30.27901]
[1778060830875,34.23,81808.78,0.0,-0.31846,0.00012,30.27901]
[1778060830956,34.23,81808.78,0.0,-0.31846,0.00012,30.27901]
[1778060831425,34.23,81808.78,0.0,-0.31846,0.00012,30.27904]
[1778060831987,34.23,81808.78,0.0,-0.31846,0.00012,30.27904]
[1778060832452,34.23,81808.78,0.0,-0.31846,0.00012,30.27904]
[1778060832455,34.23,81808.78,0.0,-0.31846,0.00012,30.27897]
[1778060832869,34.23,81808.78,0.0,-0.31846,0.00012,30.27897]
[1778060833509,34.23,81831.5,0.0,-0.31567,0.00012,30.17491]
[1778060835703,34.23,81831.5,0.0,-0.31567,0.00012,30.175]
[1778060836510,34.23,81831.5,0.0,-0.31567,0.00012,30.17498]
[1778060837513,34.23,81849.16,0.0,-0.31352,0.00012,30.09327]
[1778060842518,34.24,81847.05,0.0,-0.31379,0.00012,30.10349]
[1778060845553,34.23,81847.05,0.0,-0.31377,0.00012,30.10256]
[1778060845825,34.23,81847.05,0.0,-0.31377,0.00012,30.10256]
[1778060845836,34.23,81847.05,0.0,-0.31377,0.00012,30.10256]
[1778060847001,34.23,81853.59,0.0,-0.31297,0.00012,30.07198]
[1778060847024,34.23,81853.59,0.0,-0.31297,0.00012,30.07198]
[1778060847223,34.23,81853.59,0.0,-0.31297,0.00012,30.07198]
[1778060847485,34.23,81853.59,0.0,-0.31297,0.00012,30.07198]
[1778060847523,34.23,81856.82,0.0,-0.31257,0.00012,30.05685]
[1778060849663,34.23,81856.82,0.0,-0.31257,0.00012,30.05681]
[1778060849673,34.23,81856.82,0.0,-0.31257,0.00012,30.05681]
[1778060849969,34.23,81856.82,0.0,-0.31257,0.00012,30.05681]
[1778060850398,34.23,81856.82,0.0,-0.31257,0.00012,30.05676]
[1778060851909,34.23,81851.84,0.0,-0.31316,0.00012,30.07677]
[1778060852455,34.23,81851.84,0.0,-0.31316,0.00012,30.07671]
[1778060857533,34.23,81849.27,0.0,-0.31347,0.00012,30.08846]
[1778060862538,34.23,81852.79,0.0,-0.31303,0.00012,30.07181]
[1778060862867,34.23,81852.79,0.0,-0.31303,0.00012,30.07181]
[1778060863263,34.23,81852.79,0.0,-0.31303,0.00012,30.07177]
[1778060866085,34.23,81849.53,0.0,-0.31343,0.00012,30.08691]
[1778060866414,34.23,81849.53,0.0,-0.31343,0.00012,30.08686]
[1778060867928,34.23,81852.99,0.0,-0.313,0.00012,30.07063]
[1778060868116,34.23,81852.99,0.0,-0.313,0.00012,30.07063]
[1778060868182,34.23,81852.99,0.0,-0.313,0.00012,30.07058]
[1778060870139,34.23,81853.57,0.0,-0.31293,0.00012,30.06785]
[1778060872173,34.23,81852.24,0.0,-0.31309,0.00012,30.07395]
[1778060872471,34.23,81852.24,0.0,-0.31309,0.00012,30.0739]
[1778060877544,34.22,81852.55,0.0,-0.31304,0.00012,30.07216]
[1778060880297,34.22,81848.68,0.0,-0.31351,0.00012,30.09014]
[1778060880535,34.22,81848.68,0.0,-0.31351,0.00012,30.09005]
[1778060881557,34.22,81838.53,0.0,-0.31475,0.00012,30.13716]
[1778060886578,34.22,81830.81,0.0,-0.31568,0.00012,30.17225]
[1778060887693,34.21,81826.52,0.0,-0.31617,0.00012,30.19055]
[1778060887725,34.21,81826.52,0.0,-0.31617,0.00012,30.19055]
[1778060888238,34.21,81826.52,0.0,-0.31617,0.00012,30.19055]
[1778060888564,34.21,81829.66,0.0,-0.31578,0.00012,30.17592]
[1778060890169,34.21,81829.66,0.0,-0.31578,0.00012,30.17602]
[1778060890191,34.21,81829.66,0.0,-0.31578,0.00012,30.17602]
[1778060890341,34.21,81829.66,0.0,-0.31578,0.00012,30.17602]
[1778060890561,34.21,81829.66,0.0,-0.31578,0.00012,30.17608]
[1778060891202,34.21,81829.66,0.0,-0.31578,0.00012,30.17608]
[1778060891567,34.21,81815.52,0.0,-0.31752,0.00012,30.24111]
[1778060893560,34.21,81815.52,0.0,-0.31752,0.00012,30.24102]
[1778060894788,34.21,81815.52,0.0,-0.31751,0.00012,30.24081]
[1778060894886,34.21,81815.52,0.0,-0.31751,0.00012,30.24081]
[1778060895519,34.21,81815.52,0.0,-0.31751,0.00012,30.24062]
[1778060896390,34.21,81815.52,0.0,-0.31751,0.00012,30.24062]
[1778060896410,34.21,81815.52,0.0,-0.31751,0.00012,30.24062]
[1778060896462,34.21,81815.52,0.0,-0.31751,0.00012,30.24062]
[1778060896486,34.21,81815.52,0.0,-0.31751,0.00012,30.24062]
[1778060896558,34.21,81815.52,0.0,-0.31751,0.00012,30.24059]
[1778060897574,34.21,81785.85,0.0,-0.32115,0.00012,30.37459]
[1778060898279,34.21,81785.85,0.0,-0.32115,0.00012,30.37459]
[1778060898789,34.2,81785.85,0.0,-0.32114,0.00012,30.37448]
[1778060898903,34.2,81785.85,0.0,-0.32114,0.00012,30.37448]
[1778060899425,34.2,81785.85,0.0,-0.32114,0.00012,30.37434]
[1778060900648,34.2,81785.85,0.0,-0.32114,0.00012,30.37422]
[1778060901261,34.2,81785.85,0.0,-0.32114,0.00012,30.37422]
[1778060901578,34.2,81772.18,0.0,-0.3228,0.00012,30.43429]
[1778060902802,34.19,81772.18,0.0,-0.32277,0.00012,30.43329]
[1778060902938,34.19,81772.18,0.0,-0.32277,0.00012,30.43329]
[1778060903580,34.18,81765.24,0.0,-0.3236,0.00012,30.4629]
[1778060905499,34.18,81766.79,0.0,-0.32338,0.00012,30.45489]
[1778060905538,34.17,81766.79,0.0,-0.32335,0.00012,30.45391]
[1778060906645,34.17,81766.79,0.0,-0.32335,0.00012,30.45383]
[1778060906810,34.17,81766.79,0.0,-0.32335,0.00012,30.45383]
[1778060907369,34.17,81766.79,0.0,-0.32335,0.00012,30.45383]
[1778060907387,34.17,81766.79,0.0,-0.32335,0.00012,30.45379]
[1778060909410,34.17,81766.79,0.0,-0.32335,0.00012,30.45377]
[1778060912930,34.17,81766.79,0.0,-0.32333,0.00012,30.45042]
[1778060914591,34.17,81788.27,0.0,-0.32067,0.00012,30.35419]
[1778060916469,34.17,81785.62,0.0,-0.321,0.00012,30.36608]
[1778060918874,34.17,81785.62,0.0,-0.321,0.00012,30.36596]
[1778060920587,34.17,81785.62,0.0,-0.32099,0.00012,30.36551]
[1778060920856,34.16,81785.0,0.0,-0.32105,0.00012,30.36787]
[1778060920860,34.16,81785.0,0.0,-0.32105,0.00012,30.36787]
[1778060921598,34.16,81784.72,0.0,-0.32108,0.00012,30.36906]
[1778060922100,34.16,81784.72,0.0,-0.32108,0.00012,30.36906]
[1778060922599,34.16,81784.78,0.0,-0.32108,0.00012,30.36875]
[1778060924919,34.16,81784.78,0.0,-0.32107,0.00012,30.36866]
[1778060925617,34.16,81783.44,0.0,-0.32124,0.00012,30.37466]
[1778060926952,34.16,81783.44,0.0,-0.32124,0.00012,30.37461]
[1778060927370,34.16,81783.44,0.0,-0.32124,0.00012,30.37457]
[1778060930823,34.16,81781.39,0.0,-0.32148,0.00012,30.38358]
[1778060930856,34.16,81781.39,0.0,-0.32148,0.00012,30.38358]
[1778060931095,34.16,81781.39,0.0,-0.32148,0.00012,30.38358]
[1778060931607,34.16,81781.47,0.0,-0.32147,0.00012,30.38317]
[1778060931936,34.16,81781.47,0.0,-0.32147,0.00012,30.38317]
[1778060932153,34.16,81781.47,0.0,-0.32147,0.00012,30.38317]
[1778060932419,34.16,81781.47,0.0,-0.32147,0.00012,30.38313]
[1778060932786,34.16,81781.47,0.0,-0.32147,0.00012,30.38313]
[1778060933073,34.16,81781.47,0.0,-0.32147,0.00012,30.38313]
[1778060933207,34.16,81781.47,0.0,-0.32147,0.00012,30.38313]
[1778060933524,34.16,81781.47,0.0,-0.32147,0.00012,30.38313]
[1778060933582,34.16,81781.47,0.0,-0.32147,0.00012,30.38311]
[1778060933657,34.16,81781.47,0.0,-0.32147,0.00012,30.38311]
[1778060934610,34.16,81799.21,0.0,-0.31928,0.00012,30.30303]
[1778060937584,34.16,81799.21,0.0,-0.31928,0.00012,30.30312]
[1778060937585,34.16,81799.21,0.0,-0.31929,0.00012,30.30318]
[1778060938614,34.16,81812.96,0.0,-0.31759,0.00012,30.24053]
[1778060940080,34.16,81812.96,0.0,-0.31759,0.00012,30.24037]
[1778060941207,34.16,81817.86,0.0,-0.31698,0.00012,30.21769]
[1778060941339,34.16,81817.86,0.0,-0.31698,0.00012,30.21769]
[1778060941391,34.16,81817.86,0.0,-0.31698,0.00012,30.21753]
[1778060942868,34.16,81818.19,0.0,-0.31694,0.00012,30.2159]
[1778060942906,34.16,81818.19,0.0,-0.31694,0.00012,30.2159]
[1778060942937,34.16,81818.19,0.0,-0.31694,0.00012,30.2159]
[1778060943318,34.16,81818.19,0.0,-0.31694,0.00012,30.2159]
[1778060943348,34.16,81818.19,0.0,-0.31693,0.00012,30.21574]
[1778060945537,34.16,81818.19,0.0,-0.31693,0.00012,30.21559]
[1778060945607,34.16,81818.19,0.0,-0.31693,0.00012,30.21548]
[1778060947623,34.16,81832.96,0.0,-0.31511,0.00012,30.14705]
[1778060947922,34.16,81832.96,0.0,-0.31511,0.00012,30.14705]
[1778060948624,34.15,81831.13,0.0,-0.31533,0.00012,30.15541]
[1778060949046,34.15,81831.13,0.0,-0.31533,0.00012,30.15541]
[1778060949050,34.15,81831.13,0.0,-0.31533,0.00012,30.15541]
[1778060949079,34.15,81831.13,0.0,-0.31533,0.00012,30.15541]
[1778060949615,34.15,81831.13,0.0,-0.31533,0.00012,30.15532]
[1778060954604,34.16,81829.68,0.0,-0.31552,0.00012,30.16261]
[1778060954630,34.16,81832.55,0.0,-0.31517,0.00012,30.14946]
[1778060955027,34.16,81832.55,0.0,-0.31517,0.00012,30.14946]
[1778060955457,34.16,81832.55,0.0,-0.31517,0.00012,30.14944]
[1778060959415,34.16,81838.43,0.0,-0.31444,0.00012,30.12185]
[1778060959470,34.16,81838.43,0.0,-0.31444,0.00012,30.12186]
[1778060964485,34.16,81844.61,0.0,-0.31369,0.00012,30.09313]
[1778060967564,34.16,81848.22,0.0,-0.31325,0.00012,30.07633]
[1778060967601,34.16,81848.22,0.0,-0.31325,0.00012,30.07633]
[1778060967615,34.16,81848.22,0.0,-0.31325,0.00012,30.07638]
[1778060967911,34.16,81848.22,0.0,-0.31325,0.00012,30.07638]
[1778060968589,34.16,81848.22,0.0,-0.31325,0.00012,30.07638]
[1778060968644,34.16,81850.3,0.0,-0.313,0.00012,30.0667]
[1778060968917,34.16,81850.3,0.0,-0.313,0.00012,30.0667]
[1778060968943,34.16,81850.3,0.0,-0.313,0.00012,30.0667]
[1778060969612,34.16,81850.3,0.0,-0.313,0.00012,30.0667]
[1778060969645,34.16,81856.14,0.0,-0.31228,0.00012,30.039]
[1778060970291,34.16,81856.14,0.0,-0.31228,0.00012,30.039]
[1778060970317,34.16,81856.14,0.0,-0.31228,0.00012,30.039]
[1778060970518,34.16,81856.14,0.0,-0.31228,0.00012,30.039]
[1778060970556,34.16,81856.14,0.0,-0.31227,0.00012,30.03875]
[1778060971542,34.16,81856.14,0.0,-0.31227,0.00012,30.03875]
[1778060972648,34.15,81868.16,0.0,-0.31078,0.00012,29.97827]
[1778060974300,34.15,81868.16,0.0,-0.31077,0.00012,29.97804]
[1778060975607,34.15,81871.45,0.0,-0.31037,0.00012,29.96222]
[1778060975651,34.15,81877.36,0.0,-0.30964,0.00012,29.9339]
[1778060980891,34.14,81874.2,0.0,-0.31001,0.00012,29.94798]
[1778060983691,34.14,81872.08,0.0,-0.31025,0.00012,29.95743]
[1778060984607,34.14,81872.08,0.0,-0.31024,0.00012,29.95724]
[1778060987414,34.14,81875.99,0.0,-0.30976,0.00012,29.93821]
[1778060992663,34.13,81876.61,0.0,-0.30966,0.00012,29.93411]
[1778060993507,34.13,81876.61,0.0,-0.30966,0.00012,29.93411]
[1778060996886,34.13,81872.25,0.0,-0.31017,0.00012,29.95408]
[1778060997426,34.13,81872.25,0.0,-0.31017,0.00012,29.95408]
[1778060997895,34.13,81872.25,0.0,-0.31016,0.00012,29.95387]
[1778060997916,34.13,81872.25,0.0,-0.31016,0.00012,29.95387]
[1778060997929,34.13,81872.25,0.0,-0.31016,0.00012,29.95387]
[1778060997937,34.13,81872.25,0.0,-0.31016,0.00012,29.95387]
[1778060998502,34.13,81872.25,0.0,-0.31016,0.00012,29.95366]
[1778061003747,34.12,81877.9,0.0,-0.30945,0.00012,29.92585]
[1778061009682,34.12,81882.58,0.0,-0.30885,0.00012,29.90245]
[1778061014687,34.11,81881.57,0.0,-0.30896,0.00012,29.90646]
[1778061018324,34.11,81878.08,0.0,-0.30937,0.00012,29.92265]
[1778061018464,34.11,81878.08,0.0,-0.30937,0.00012,29.92247]
[1778061020201,34.11,81872.41,0.0,-0.31006,0.00012,29.94952]
[1778061020638,34.11,81872.41,0.0,-0.31006,0.00012,29.94952]
[1778061020693,34.11,81870.75,0.0,-0.31026,0.00012,29.95744]
[1778061022767,34.11,81871.14,0.0,-0.31021,0.00012,29.95558]
[1778061022830,34.11,81871.14,0.0,-0.31021,0.00012,29.95558]
[1778061023697,34.11,81872.99,0.0,-0.30999,0.00012,29.94678]
[1778061024135,34.11,81872.99,0.0,-0.30999,0.00012,29.94678]
[1778061029702,34.1,81874.32,0.0,-0.3098,0.00012,29.93932]
[1778061032848,34.1,81874.82,0.0,-0.30971,0.00012,29.93314]
[1778061035183,34.1,81872.72,0.0,-0.30996,0.00012,29.94277]
[1778061035275,34.1,81872.72,0.0,-0.30995,0.00012,29.94257]
[1778061036259,34.1,81872.72,0.0,-0.30995,0.00012,29.94257]
[1778061036411,34.1,81872.72,0.0,-0.30995,0.00012,29.94257]
[1778061036457,34.1,81872.72,0.0,-0.30995,0.00012,29.9426]
[1778061037478,34.1,81872.72,0.0,-0.30995,0.00012,29.9426]
[1778061037548,34.1,81872.72,0.0,-0.30995,0.00012,29.9426]
[1778061037576,34.1,81872.72,0.0,-0.30995,0.00012,29.9426]
[1778061037710,34.1,81870.36,0.0,-0.31024,0.00012,29.95386]
[1778061038400,34.1,81870.36,0.0,-0.31024,0.00012,29.95386]
[1778061038414,34.1,81870.36,0.0,-0.31024,0.00012,29.95388]
[1778061041714,34.1,81860.73,0.0,-0.31142,0.00012,29.99955]
[1778061042751,34.1,81860.47,0.0,-0.31145,0.00012,30.00072]
[1778061047029,34.1,81856.0,0.0,-0.31199,0.00012,30.02173]
[1778061047037,34.1,81856.0,0.0,-0.31199,0.00012,30.02173]
[1778061047043,34.1,81856.0,0.0,-0.31199,0.00012,30.02173]
[1778061047380,34.1,81856.0,0.0,-0.31199,0.00012,30.02173]
[1778061047534,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061047818,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061047926,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061047963,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061047981,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061048037,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061048339,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061048434,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061048528,34.1,81856.0,0.0,-0.31199,0.00012,30.02169]
[1778061048599,34.1,81856.0,0.0,-0.31199,0.00012,30.02163]
[1778061049693,34.1,81856.0,0.0,-0.31199,0.00012,30.02163]
[1778061049722,34.09,81856.0,0.0,-0.31195,0.00012,30.0202]
[1778061050208,34.09,81856.0,0.0,-0.31195,0.00012,30.0202]
[1778061050220,34.09,81856.0,0.0,-0.31195,0.00012,30.0202]
[1778061050305,34.09,81856.0,0.0,-0.31195,0.00012,30.0202]
[1778061050410,34.08,81856.0,0.0,-0.31191,0.00012,30.01842]
[1778061051724,34.07,81818.63,0.0,-0.31645,0.00012,30.19123]
[1778061052590,34.07,81818.63,0.0,-0.31645,0.00012,30.19123]
[1778061052644,34.07,81818.63,0.0,-0.31642,0.00012,30.19002]
[1778061058345,34.04,81822.38,0.0,-0.31583,0.00012,30.16745]
[1778061063736,34.04,81825.31,0.0,-0.31546,0.00012,30.15331]
[1778061066707,34.03,81825.7,0.0,-0.31541,0.00012,30.15134]
[1778061066739,34.03,81828.89,0.0,-0.31501,0.00012,30.1364]
[1778061071743,34.03,81833.13,0.0,-0.31448,0.00012,30.11631]
[1778061075493,34.03,81834.28,0.0,-0.31434,0.00012,30.1108]
[1778061075705,34.03,81834.28,0.0,-0.31434,0.00012,30.11075]
[1778061077311,34.03,81835.21,0.0,-0.31422,0.00012,30.10632]
[1778061078457,34.03,81842.91,0.0,-0.31328,0.00012,30.07016]
[1778061078694,34.03,81842.91,0.0,-0.31326,0.00012,30.06972]
[1778061078854,34.03,81842.91,0.0,-0.31326,0.00012,30.06972]
[1778061079484,34.03,81842.91,0.0,-0.31326,0.00012,30.06972]
[1778061079525,34.03,81842.91,0.0,-0.31326,0.00012,30.06948]
[1778061080661,34.03,81842.91,0.0,-0.31326,0.00012,30.06948]
[1778061080721,34.03,81842.91,0.0,-0.31325,0.00012,30.06923]
[1778061081753,34.02,81855.34,0.0,-0.31172,0.00012,30.01035]
[1778061084929,34.02,81856.8,0.0,-0.31153,0.00012,30.00273]
[1778061085469,34.02,81856.8,0.0,-0.31152,0.00012,30.0025]
[1778061090762,33.99,81851.8,0.0,-0.31201,0.00012,30.02079]
[1778061094086,33.99,81851.88,0.0,-0.31196,0.00012,30.01646]
[1778061094707,33.99,81851.88,0.0,-0.31196,0.00012,30.01646]
[1778061094742,33.99,81851.88,0.0,-0.31196,0.00012,30.01646]
[1778061094766,33.99,81850.65,0.0,-0.31211,0.00012,30.02203]
[1778061098770,33.99,81839.03,0.0,-0.31353,0.00012,30.0766]
[1778061103036,33.99,81838.18,0.0,-0.31363,0.00012,30.08052]
[1778061103047,33.99,81838.18,0.0,-0.31363,0.00012,30.08052]
[1778061103775,33.99,81839.02,0.0,-0.31353,0.00012,30.0766]
[1778061107463,33.97,81844.06,0.0,-0.31283,0.00012,30.04962]
[1778061108780,33.97,81854.13,0.0,-0.31159,0.00012,30.00176]
[1778061108798,33.97,81854.13,0.0,-0.31159,0.00012,30.00176]
[1778061109663,33.97,81854.13,0.0,-0.31159,0.00012,30.00156]
[1778061112784,33.96,81867.15,0.0,-0.30998,0.00012,29.93895]
[1778061113092,33.96,81867.15,0.0,-0.30998,0.00012,29.93895]
[1778061113099,33.96,81867.15,0.0,-0.30998,0.00012,29.93895]
[1778061113723,33.96,81867.15,0.0,-0.30997,0.00012,29.9388]
[1778061115302,33.96,81868.63,0.0,-0.30979,0.00012,29.93155]
[1778061115786,33.96,81873.37,0.0,-0.30921,0.00012,29.90871]
[1778061120405,33.96,81878.38,0.0,-0.30858,0.00012,29.88412]
[1778061120485,33.96,81878.38,0.0,-0.30858,0.00012,29.88412]
[1778061120734,33.96,81878.38,0.0,-0.30858,0.00012,29.88412]
[1778061120791,33.96,81880.03,0.0,-0.30838,0.00012,29.87605]
[1778061120937,33.96,81880.03,0.0,-0.30838,0.00012,29.87605]
[1778061121413,33.96,81880.03,0.0,-0.30838,0.00012,29.87605]
[1778061123374,33.96,81887.49,0.0,-0.30746,0.00012,29.83982]
[1778061123482,33.96,81887.49,0.0,-0.30746,0.00012,29.83982]
[1778061123794,33.96,81887.68,0.0,-0.30744,0.00012,29.83887]
[1778061127863,33.96,81891.77,0.0,-0.30694,0.00012,29.81879]
[1778061128799,33.96,81892.08,0.0,-0.3069,0.00012,29.8172]
[1778061133804,33.96,81896.16,0.0,-0.3064,0.00012,29.7972]
[1778061135124,33.96,81896.16,0.0,-0.3064,0.00012,29.79717]
[1778061135806,33.96,81897.31,0.0,-0.30625,0.00012,29.79153]
[1778061136086,33.96,81897.31,0.0,-0.30625,0.00012,29.79153]
[1778061136145,33.96,81897.31,0.0,-0.30625,0.00012,29.79153]
[1778061138548,33.96,81905.13,0.0,-0.3053,0.00012,29.75332]
[1778061138809,33.96,81905.76,0.0,-0.30523,0.00012,29.75025]
[1778061139627,33.96,81905.76,0.0,-0.30523,0.00012,29.75025]
[1778061141634,33.96,81904.64,0.0,-0.30536,0.00012,29.75573]
[1778061145814,33.96,81903.88,0.0,-0.30545,0.00012,29.75946]
[1778061145816,33.96,81907.6,0.0,-0.305,0.00012,29.74127]
[1778061145845,33.96,81907.6,0.0,-0.305,0.00012,29.74127]
[1778061145853,33.96,81907.6,0.0,-0.305,0.00012,29.74127]
[1778061146740,33.96,81907.6,0.0,-0.305,0.00012,29.74129]
[1778061146975,33.96,81907.6,0.0,-0.305,0.00012,29.74129]
[1778061147453,33.96,81907.6,0.0,-0.305,0.00012,29.74129]
[1778061147818,33.96,81902.32,0.0,-0.30565,0.00012,29.76714]
[1778061148653,33.96,81902.32,0.0,-0.30565,0.00012,29.76714]
[1778061149764,33.96,81902.32,0.0,-0.30565,0.00012,29.76712]
[1778061149789,33.96,81902.32,0.0,-0.30564,0.00012,29.76709]
[1778061153793,33.96,81894.44,0.0,-0.30659,0.00012,29.80213]
[1778061153824,33.96,81894.84,0.0,-0.30654,0.00012,29.80014]
[1778061154049,33.96,81894.84,0.0,-0.30654,0.00012,29.80014]
[1778061155805,33.96,81894.84,0.0,-0.30654,0.00012,29.80013]
[1778061155825,33.96,81900.04,0.0,-0.3059,0.00012,29.77477]
[1778061157095,33.96,81900.04,0.0,-0.3059,0.00012,29.77476]
[1778061157817,33.96,81900.04,0.0,-0.3059,0.00012,29.77474]
[1778061162815,33.96,81905.97,0.0,-0.30518,0.00012,29.74581]
[1778061163913,33.96,81908.63,0.0,-0.30486,0.00012,29.73279]
[1778061163918,33.96,81908.63,0.0,-0.30486,0.00012,29.73279]
[1778061164540,33.96,81908.63,0.0,-0.30486,0.00012,29.73282]
[1778061169843,33.96,81908.87,0.0,-0.30483,0.00012,29.73177]
[1778061170000,33.96,81908.87,0.0,-0.30483,0.00012,29.73177]
[1778061170550,33.96,81908.87,0.0,-0.30483,0.00012,29.7318]
[1778061172020,33.96,81909.45,0.0,-0.30476,0.00012,29.72899]
[1778061172383,33.96,81909.45,0.0,-0.30476,0.00012,29.72899]
[1778061172559,33.96,81909.45,0.0,-0.30477,0.00012,29.72902]
[1778061174048,33.96,81909.45,0.0,-0.30477,0.00012,29.72905]
[1778061174849,33.96,81914.44,0.0,-0.30416,0.00012,29.70461]
[1778061180855,33.96,81924.75,0.0,-0.30292,0.00012,29.65415]
[1778061183532,33.96,81927.35,0.0,-0.30261,0.00012,29.64145]
[1778061183629,33.96,81927.35,0.0,-0.30261,0.00012,29.64155]
[1778061184128,33.96,81927.35,0.0,-0.30261,0.00012,29.64155]
[1778061184174,33.96,81927.35,0.0,-0.30261,0.00012,29.64155]
[1778061184542,33.96,81927.35,0.0,-0.30261,0.00012,29.64166]
[1778061184989,33.96,81927.35,0.0,-0.30261,0.00012,29.64166]
[1778061186217,33.96,81919.34,0.0,-0.30359,0.00012,29.68132]
[1778061190241,33.96,81918.41,0.0,-0.3037,0.00012,29.68612]
[1778061194295,33.96,81919.44,0.0,-0.30359,0.00012,29.68158]
[1778061198357,33.97,81919.7,0.0,-0.30357,0.00012,29.68057]
[1778061203878,33.97,81921.38,0.0,-0.30337,0.00012,29.67274]
[1778061206957,33.97,81924.54,0.0,-0.303,0.00012,29.65742]
[1778061206960,33.97,81924.54,0.0,-0.303,0.00012,29.65742]
[1778061207745,33.97,81924.54,0.0,-0.303,0.00012,29.6575]
[1778061209068,33.97,81928.21,0.0,-0.30256,0.00012,29.63942]
[1778061209884,33.97,81931.71,0.0,-0.30214,0.00012,29.62222]
[1778061212616,33.97,81938.22,0.0,-0.30134,0.00012,29.58687]
[1778061212646,33.97,81938.22,0.0,-0.30134,0.00012,29.58687]
[1778061212812,33.97,81938.22,0.0,-0.30134,0.00012,29.58687]
[1778061212889,33.97,81936.29,0.0,-0.30158,0.00012,29.5966]
[1778061213294,33.97,81936.29,0.0,-0.30158,0.00012,29.5966]
[1778061214626,33.97,81932.23,0.0,-0.30207,0.00012,29.61692]
[1778061214666,33.97,81932.23,0.0,-0.30207,0.00012,29.61704]
[1778061215288,33.97,81932.23,0.0,-0.30207,0.00012,29.61704]
[1778061215420,33.97,81932.23,0.0,-0.30208,0.00012,29.61717]
[1778061220343,33.98,81925.65,0.0,-0.30288,0.00012,29.65018]
[1778061220643,33.98,81925.65,0.0,-0.30288,0.00012,29.65018]
[1778061220928,33.98,81925.65,0.0,-0.30288,0.00012,29.65028]
[1778061222669,33.98,81927.33,0.0,-0.30268,0.00012,29.64205]
[1778061227906,33.98,81926.55,0.0,-0.30279,0.00012,29.64652]
[1778061230887,33.98,81925.51,0.0,-0.30292,0.00012,29.65188]
[1778061232791,33.98,81923.61,0.0,-0.30316,0.00012,29.6614]
[1778061233219,33.98,81923.61,0.0,-0.30316,0.00012,29.66148]
[1778061233699,33.98,81923.61,0.0,-0.30316,0.00012,29.66148]
[1778061234135,33.98,81923.61,0.0,-0.30316,0.00012,29.66157]
[1778061234141,33.98,81923.61,0.0,-0.30316,0.00012,29.66157]
[1778061234703,33.98,81923.61,0.0,-0.30316,0.00012,29.66168]
[1778061235353,33.98,81923.61,0.0,-0.30316,0.00012,29.66168]
[1778061235370,33.98,81923.61,0.0,-0.30316,0.00012,29.66168]
[1778061235371,33.98,81923.61,0.0,-0.30316,0.00012,29.66168]
[1778061235493,33.98,81923.61,0.0,-0.30317,0.00012,29.66183]
[1778061237786,33.98,81923.61,0.0,-0.30317,0.00012,29.66199]
[1778061238813,33.98,81923.61,0.0,-0.30317,0.00012,29.66216]
[1778061239911,33.99,81923.61,0.0,-0.30318,0.00012,29.66232]
[1778061239918,33.99,81944.31,0.0,-0.30068,0.00012,29.55977]
[1778061240892,33.99,81944.31,0.0,-0.30068,0.00012,29.55977]
[1778061241198,33.99,81950.1,0.0,-0.29999,0.00012,29.53104]
[1778061241206,33.99,81950.1,0.0,-0.29999,0.00012,29.53104]
[1778061244093,33.99,81943.79,0.0,-0.30076,0.00012,29.56309]
[1778061244097,33.99,81943.79,0.0,-0.30076,0.00012,29.56309]
[1778061244419,33.99,81943.79,0.0,-0.30076,0.00012,29.56325]
[1778061249735,33.99,81942.66,0.0,-0.30091,0.00012,29.56955]
[1778061251981,34.0,81944.57,0.0,-0.30069,0.00012,29.56055]
[1778061252930,34.0,81943.65,0.0,-0.30081,0.00012,29.56532]
[1778061255065,34.0,81942.32,0.0,-0.30098,0.00012,29.57226]
[1778061255567,34.0,81942.32,0.0,-0.30098,0.00012,29.57242]
[1778061256364,34.0,81942.32,0.0,-0.30098,0.00012,29.57242]
[1778061256375,34.0,81942.32,0.0,-0.30098,0.00012,29.57242]
[1778061261939,34.0,81939.29,0.0,-0.30137,0.00012,29.58841]
[1778061266943,34.01,81935.95,0.0,-0.30179,0.00012,29.60571]
[1778061271947,34.01,81936.39,0.0,-0.30173,0.00012,29.60088]
[1778061273161,34.01,81936.39,0.0,-0.30174,0.00012,29.601]
[1778061273783,34.01,81936.39,0.0,-0.30174,0.00012,29.60112]
[1778061275951,34.01,81925.96,0.0,-0.303,0.00012,29.65292]
[1778061279344,34.01,81926.68,0.0,-0.30292,0.00012,29.64962]
[1778061279955,34.01,81927.04,0.0,-0.30288,0.00012,29.6479]
[1778061284961,34.01,81927.19,0.0,-0.30287,0.00012,29.64762]
[1778061284991,34.01,81927.19,0.0,-0.30287,0.00012,29.64762]
[1778061285420,34.01,81927.19,0.0,-0.30287,0.00012,29.64762]
[1778061285962,34.01,81931.2,0.0,-0.30239,0.00012,29.62786]
[1778061290967,34.02,81933.33,0.0,-0.30214,0.00012,29.61789]
[1778061295281,34.02,81933.69,0.0,-0.30211,0.00012,29.61658]
[1778061295541,34.02,81933.69,0.0,-0.30211,0.00012,29.61658]
[1778061295972,34.02,81934.3,0.0,-0.30204,0.00012,29.61367]
[1778061300774,34.02,81937.19,0.0,-0.3017,0.00012,29.59985]
[1778061300978,34.02,81937.84,0.0,-0.30163,0.00012,29.59676]
[1778061302889,34.02,81937.84,0.0,-0.30163,0.00012,29.59691]
[1778061302980,34.02,81948.24,0.0,-0.30038,0.00012,29.54532]
[1778061303253,34.02,81948.24,0.0,-0.30038,0.00012,29.54532]
[1778061303699,34.02,81948.24,0.0,-0.30038,0.00012,29.54532]
[1778061303981,34.03,81951.55,0.0,-0.29999,0.00012,29.52898]
[1778061304072,34.03,81951.55,0.0,-0.29999,0.00012,29.52898]
[1778061305314,34.03,81951.55,0.0,-0.29999,0.00012,29.52921]
[1778061305354,34.03,81951.55,0.0,-0.29999,0.00012,29.52921]
[1778061305983,34.03,81963.22,0.0,-0.29859,0.00012,29.47092]
[1778061306413,34.03,81963.22,0.0,-0.29859,0.00012,29.47092]
[1778061306922,34.03,81963.22,0.0,-0.2986,0.00012,29.47121]
[1778061307746,34.03,81963.22,0.0,-0.2986,0.00012,29.47121]
[1778061307985,34.03,81971.62,0.0,-0.2976,0.00012,29.4292]
[1778061308193,34.03,81971.62,0.0,-0.2976,0.00012,29.4292]
[1778061308986,34.03,81972.02,0.0,-0.29756,0.00012,29.42748]
[1778061310745,34.03,81972.02,0.0,-0.29757,0.00012,29.42775]
[1778061310902,34.03,81972.02,0.0,-0.29757,0.00012,29.42798]
[1778061311377,34.03,81972.02,0.0,-0.29757,0.00012,29.42798]
[1778061311989,34.03,81959.34,0.0,-0.2991,0.00012,29.49203]
[1778061313803,34.04,81959.82,0.0,-0.29904,0.00012,29.48983]
[1778061318995,34.04,81960.12,0.0,-0.29904,0.00012,29.48975]
[1778061319889,34.04,81960.12,0.0,-0.29904,0.00012,29.48975]
[1778061319971,34.04,81960.12,0.0,-0.29904,0.00012,29.48998]
[1778061320964,34.04,81960.12,0.0,-0.29904,0.00012,29.48998]
[1778061320972,34.04,81960.12,0.0,-0.29905,0.00012,29.49022]
[1778061324630,34.05,81960.12,0.0,-0.29907,0.00012,29.49096]
[1778061325001,34.05,81960.12,0.0,-0.29907,0.00012,29.49125]
[1778061325207,34.05,81960.12,0.0,-0.29907,0.00012,29.49125]
[1778061326012,34.05,81960.12,0.0,-0.29907,0.00012,29.49125]
[1778061326007,34.05,81960.12,0.0,-0.29908,0.00012,29.49153]
[1778061327013,34.05,81960.12,0.0,-0.29908,0.00012,29.49177]
[1778061327054,34.05,81960.12,0.0,-0.29908,0.00012,29.49177]
[1778061327720,34.05,81960.12,0.0,-0.29908,0.00012,29.49177]
[1778061327729,34.05,81960.12,0.0,-0.29908,0.00012,29.49177]
[1778061327731,34.05,81960.12,0.0,-0.29908,0.00012,29.49177]
[1778061327920,34.05,81960.12,0.0,-0.29908,0.00012,29.49177]
[1778061327989,34.05,81960.12,0.0,-0.29908,0.00012,29.49177]
[1778061328160,34.05,81955.22,0.0,-0.29968,0.00012,29.51649]
[1778061328196,34.05,81955.22,0.0,-0.29968,0.00012,29.51649]
[1778061329387,34.05,81955.22,0.0,-0.29968,0.00012,29.51668]
[1778061330015,34.05,81955.22,0.0,-0.29968,0.00012,29.51668]
[1778061330426,34.05,81952.12,0.0,-0.30006,0.00012,29.53237]
[1778061330922,34.05,81952.12,0.0,-0.30006,0.00012,29.53237]
[1778061331397,34.05,81952.12,0.0,-0.30006,0.00012,29.53255]
[1778061331494,34.05,81952.12,0.0,-0.30005,0.00012,29.52945]
[1778061334259,34.06,81951.74,0.0,-0.3001,0.00012,29.53168]
[1778061334797,34.06,81951.74,0.0,-0.3001,0.00012,29.53168]
[1778061335306,34.06,81951.74,0.0,-0.30011,0.00012,29.53186]
[1778061335310,34.06,81951.74,0.0,-0.30011,0.00012,29.53186]
[1778061341029,34.06,81951.75,0.0,-0.30013,0.00012,29.53291]
[1778061343136,34.06,81951.75,0.0,-0.30014,0.00012,29.53328]
[1778061343349,34.06,81951.75,0.0,-0.30014,0.00012,29.53328]
[1778061343802,34.06,81951.75,0.0,-0.30014,0.00012,29.53328]
[1778061343804,34.06,81951.75,0.0,-0.30014,0.00012,29.53328]
[1778061343893,34.06,81951.75,0.0,-0.30015,0.00012,29.53348]
[1778061344910,34.06,81951.75,0.0,-0.30015,0.00012,29.53348]
[1778061344919,34.06,81951.75,0.0,-0.30015,0.00012,29.53348]
[1778061346034,34.07,81961.55,0.0,-0.29898,0.00012,29.48489]
[1778061351039,34.07,81970.88,0.0,-0.29789,0.00012,29.43934]
[1778061356044,34.08,81978.64,0.0,-0.29699,0.00012,29.40166]
[1778061361908,34.09,81979.19,0.0,-0.29696,0.00012,29.40042]
[1778061367056,34.09,81974.97,0.0,-0.2975,0.00012,29.42343]
[1778061372061,34.1,81975.75,0.0,-0.29744,0.00012,29.42098]
[1778061377066,34.11,81975.81,0.0,-0.29747,0.00012,29.42206]
[1778061382071,34.11,81974.66,0.0,-0.29763,0.00012,29.42922]
[1778061384784,34.11,81972.19,0.0,-0.29794,0.00012,29.44217]
[1778061384854,34.11,81972.19,0.0,-0.29794,0.00012,29.44217]
[1778061384955,34.12,81972.19,0.0,-0.29795,0.00012,29.44238]
[1778061385648,34.12,81972.19,0.0,-0.29795,0.00012,29.44238]
[1778061386133,34.12,81972.19,0.0,-0.29795,0.00012,29.44255]
[1778061386605,34.12,81972.19,0.0,-0.29795,0.00012,29.44255]
[1778061386615,34.12,81972.19,0.0,-0.29795,0.00012,29.44255]
[1778061386628,34.12,81972.19,0.0,-0.29795,0.00012,29.44273]
[1778061387273,34.12,81972.19,0.0,-0.29795,0.00012,29.44273]
[1778061388077,34.12,81953.7,0.0,-0.30017,0.00012,29.53545]
[1778061388820,34.12,81953.7,0.0,-0.30017,0.00012,29.53545]
[1778061388884,34.12,81953.7,0.0,-0.30018,0.00012,29.53562]
[1778061394873,34.12,81954.08,0.0,-0.30014,0.00012,29.53125]
[1778061394876,34.12,81954.08,0.0,-0.30014,0.00012,29.53125]
[1778061394941,34.12,81954.08,0.0,-0.30014,0.00012,29.53141]
[1778061397584,34.12,81956.22,0.0,-0.29989,0.00012,29.52108]
[1778061398325,34.13,81956.22,0.0,-0.29989,0.00012,29.52126]
[1778061399089,34.13,81962.88,0.0,-0.2991,0.00012,29.48825]
[1778061401091,34.13,81973.79,0.0,-0.29781,0.00012,29.43404]
[1778061406549,34.13,81975.15,0.0,-0.29767,0.00012,29.42849]
[1778061412102,34.14,81977.09,0.0,-0.29748,0.00012,29.42034]
[1778061417107,34.15,81975.52,0.0,-0.29769,0.00012,29.4296]
[1778061422111,34.15,81971.5,0.0,-0.2982,0.00012,29.45104]
[1778061425221,34.16,81971.5,0.0,-0.29822,0.00012,29.45173]
[1778061426115,34.16,81970.86,0.0,-0.2983,0.00012,29.45517]
[1778061430869,34.16,81972.66,0.0,-0.29811,0.00012,29.44712]
[1778061431308,34.16,81972.66,0.0,-0.29811,0.00012,29.44736]
[1778061431315,34.16,81972.66,0.0,-0.29811,0.00012,29.44736]
[1778061432121,34.16,81972.61,0.0,-0.29812,0.00012,29.44786]
[1778061433326,34.16,81972.61,0.0,-0.29813,0.00012,29.44811]
[1778061434123,34.17,81973.64,0.0,-0.29801,0.00012,29.44315]
[1778061436262,34.17,81973.64,0.0,-0.29802,0.00012,29.44361]
[1778061437126,34.17,81969.39,0.0,-0.29853,0.00012,29.46514]
[1778061438127,34.17,81955.18,0.0,-0.30024,0.00012,29.53619]
[1778061438561,34.17,81955.18,0.0,-0.30024,0.00012,29.53619]
[1778061439408,34.17,81955.18,0.0,-0.30024,0.00012,29.53632]
[1778061440129,34.17,81952.68,0.0,-0.30054,0.00012,29.54888]
[1778061442765,34.17,81951.36,0.0,-0.30071,0.00012,29.55569]
[1778061448187,34.17,81948.31,0.0,-0.30109,0.00012,29.57155]
[1778061448982,34.18,81948.31,0.0,-0.30109,0.00012,29.57166]
[1778061449542,34.18,81948.31,0.0,-0.30109,0.00012,29.57166]
[1778061450076,34.18,81948.31,0.0,-0.3011,0.00012,29.57178]
[1778061451565,34.18,81956.77,0.0,-0.30007,0.00012,29.52665]
[1778061452049,34.18,81956.77,0.0,-0.30007,0.00012,29.5268]
[1778061457146,34.18,81952.83,0.0,-0.30056,0.00012,29.54708]
[1778061462151,34.18,81954.83,0.0,-0.30034,0.00012,29.53786]
[1778061467156,34.19,81953.66,0.0,-0.30049,0.00012,29.54439]
[1778061468645,34.19,81953.66,0.0,-0.3005,0.00012,29.54452]
[1778061469158,34.19,81952.73,0.0,-0.30061,0.00012,29.54926]
[1778061469779,34.19,81952.73,0.0,-0.30061,0.00012,29.54926]
[1778061473625,34.19,81951.77,0.0,-0.30074,0.00012,29.5545]
[1778061474163,34.19,81950.59,0.0,-0.30088,0.00012,29.5605]
[1778061480169,34.19,81952.66,0.0,-0.30065,0.00012,29.55102]
[1778061486007,34.2,81952.58,0.0,-0.30068,0.00012,29.55208]
[1778061491179,34.2,81951.74,0.0,-0.30079,0.00012,29.55696]
[1778061492823,34.2,81947.69,0.0,-0.30128,0.00012,29.57711]
[1778061492916,34.2,81947.69,0.0,-0.30128,0.00012,29.5772]
[1778061494075,34.2,81947.69,0.0,-0.30128,0.00012,29.5772]
[1778061496101,34.2,81946.35,0.0,-0.30145,0.00012,29.58398]
[1778061496142,34.2,81946.35,0.0,-0.30145,0.00012,29.58407]
[1778061501308,34.2,81948.39,0.0,-0.30121,0.00012,29.57437]
[1778061507197,34.21,81950.9,0.0,-0.30093,0.00012,29.5627]
[1778061512202,34.21,81948.49,0.0,-0.30121,0.00012,29.57187]
[1778061517207,34.21,81949.79,0.0,-0.30107,0.00012,29.56601]
[1778061522864,34.22,81949.52,0.0,-0.30111,0.00012,29.56785]
[1778061524859,34.22,81949.11,0.0,-0.30117,0.00012,29.5701]
[1778061526458,34.22,81949.49,0.0,-0.30113,0.00012,29.5684]
[1778061526797,34.22,81949.49,0.0,-0.30113,0.00012,29.5685]
[1778061532607,34.22,81948.05,0.0,-0.30131,0.00012,29.57609]
[1778061538228,34.22,81954.78,0.0,-0.30052,0.00012,29.54348]
[1778061543233,34.23,81958.41,0.0,-0.3001,0.00012,29.52616]
[1778061543409,34.23,81958.41,0.0,-0.3001,0.00012,29.52616]
[1778061545791,34.23,81960.72,0.0,-0.29983,0.00012,29.515]
[1778061546433,34.23,81960.72,0.0,-0.29984,0.00012,29.51516]
[1778061551674,34.23,81967.35,0.0,-0.29906,0.00012,29.48299]
[1778061551887,34.23,81967.35,0.0,-0.29906,0.00012,29.48299]
[1778061551980,34.23,81967.35,0.0,-0.29906,0.00012,29.48299]
[1778061552009,34.23,81967.35,0.0,-0.29906,0.00012,29.48299]
[1778061552047,34.23,81967.35,0.0,-0.29907,0.00012,29.48317]
[1778061553641,34.23,81967.77,0.0,-0.29902,0.00012,29.48124]
[1778061554215,34.23,81967.77,0.0,-0.29902,0.00012,29.48124]
[1778061554684,34.23,81960.15,0.0,-0.29994,0.00012,29.51933]
[1778061554793,34.23,81960.15,0.0,-0.29994,0.00012,29.51933]
[1778061554797,34.23,81960.15,0.0,-0.29994,0.00012,29.51933]
[1778061554876,34.23,81960.15,0.0,-0.29994,0.00012,29.51948]
[1778061560012,34.24,81959.7,0.0,-0.30001,0.00012,29.52228]
[1778061561899,34.24,81960.87,0.0,-0.29987,0.00012,29.51676]
[1778061561903,34.24,81960.87,0.0,-0.29987,0.00012,29.51676]
[1778061561986,34.24,81960.87,0.0,-0.29988,0.00012,29.51691]
[1778061566066,34.24,81963.81,0.0,-0.29953,0.00012,29.50276]
[1778061571262,34.25,81963.07,0.0,-0.29963,0.00012,29.50413]
[1778061577268,34.25,81964.95,0.0,-0.29943,0.00012,29.49572]
[1778061582273,34.25,81967.9,0.0,-0.29909,0.00012,29.48192]
[1778061587279,34.26,81967.88,0.0,-0.29912,0.00012,29.4829]
[1778061590431,34.26,81968.34,0.0,-0.29907,0.00012,29.48109]
[1778061591283,34.26,81968.86,0.0,-0.29901,0.00012,29.47871]
[1778061593285,34.26,81981.99,0.0,-0.29745,0.00012,29.4131]
[1778061594902,34.26,81983.22,0.0,-0.29731,0.00012,29.40713]
[1778061597323,34.26,81983.22,0.0,-0.29732,0.00012,29.40764]
[1778061597371,34.26,81983.22,0.0,-0.29732,0.00012,29.40764]
[1778061597662,34.26,81983.22,0.0,-0.29732,0.00012,29.40764]
[1778061598212,34.26,81983.22,0.0,-0.29732,0.00012,29.40764]
[1778061598293,34.27,81982.94,0.0,-0.29736,0.00012,29.40919]
[1778061599423,34.27,81982.94,0.0,-0.29736,0.00012,29.40941]
[1778061599711,34.27,81982.94,0.0,-0.29736,0.00012,29.40941]
[1778061599882,34.27,81982.94,0.0,-0.29736,0.00012,29.40941]
[1778061600167,34.27,81982.94,0.0,-0.29737,0.00012,29.40962]
[1778061601165,34.27,81982.94,0.0,-0.29737,0.00012,29.40962]
[1778061601709,34.27,81982.94,0.0,-0.29737,0.00012,29.40983]
[1778061602256,34.27,81982.94,0.0,-0.29737,0.00012,29.40983]
[1778061603477,34.27,82001.31,0.0,-0.29519,0.00012,29.3172]
[1778061603521,34.27,82001.31,0.0,-0.29519,0.00012,29.3172]
[1778061604024,34.27,82001.31,0.0,-0.29519,0.00012,29.31723]
[1778061604842,34.27,82001.31,0.0,-0.29519,0.00012,29.31723]
[1778061604948,34.27,82001.31,0.0,-0.29519,0.00012,29.31723]
[1778061605170,34.27,82001.31,0.0,-0.29519,0.00012,29.31723]
[1778061605303,34.27,82004.45,0.0,-0.29482,0.00012,29.30139]
[1778061605469,34.27,82004.45,0.0,-0.29482,0.00012,29.30139]
[1778061605773,34.27,82004.45,0.0,-0.29482,0.00012,29.30139]
[1778061606060,34.27,82004.45,0.0,-0.29482,0.00012,29.30139]
[1778061606109,34.27,82004.45,0.0,-0.29482,0.00012,29.30139]
[1778061606229,34.27,82004.45,0.0,-0.29482,0.00012,29.30139]
[1778061606304,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061606371,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061606429,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061606575,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061606678,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061606777,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061606860,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061606950,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061607004,34.27,82004.38,0.0,-0.29483,0.00012,29.30176]
[1778061607147,34.27,82004.38,0.0,-0.29483,0.00012,29.30179]
[1778061607525,34.27,82004.38,0.0,-0.29483,0.00012,29.30179]
[1778061607530,34.27,82004.38,0.0,-0.29483,0.00012,29.30179]
[1778061608306,34.27,81990.56,0.0,-0.29647,0.00012,29.37178]
[1778061610637,34.27,81987.41,0.0,-0.29685,0.00012,29.3879]
[1778061611548,34.27,81987.55,0.0,-0.29684,0.00012,29.38733]
[1778061612310,34.27,81986.53,0.0,-0.29696,0.00012,29.39261]
[1778061613565,34.27,81985.82,0.0,-0.29705,0.00012,29.3963]
[1778061613744,34.27,81985.82,0.0,-0.29705,0.00012,29.3963]
[1778061614085,34.27,81985.82,0.0,-0.29705,0.00012,29.3963]
[1778061614280,34.27,81985.82,0.0,-0.29705,0.00012,29.39642]
[1778061615646,34.27,81985.82,0.0,-0.29706,0.00012,29.39666]
[1778061616178,34.27,81985.82,0.0,-0.29706,0.00012,29.39689]
[1778061617082,34.27,81985.82,0.0,-0.29706,0.00012,29.39689]
[1778061617134,34.28,81985.82,0.0,-0.29707,0.00012,29.39711]
[1778061617609,34.28,81985.82,0.0,-0.29707,0.00012,29.39711]
[1778061618236,34.28,81985.82,0.0,-0.29707,0.00012,29.39711]
[1778061618317,34.28,81971.08,0.0,-0.29883,0.00012,29.47108]
[1778061619953,34.28,81970.15,0.0,-0.29894,0.00012,29.47588]
[1778061622557,34.28,81974.91,0.0,-0.29839,0.00012,29.45272]
[1778061628050,34.28,81973.41,0.0,-0.29859,0.00012,29.46117]
[1778061630635,34.29,81971.46,0.0,-0.29883,0.00012,29.47145]
[1778061630817,34.29,81971.46,0.0,-0.29883,0.00012,29.47145]
[1778061631162,34.29,81971.46,0.0,-0.29883,0.00012,29.47145]
[1778061633334,34.29,81985.42,0.0,-0.29717,0.00012,29.39895]
[1778061633866,34.29,81985.42,0.0,-0.29717,0.00012,29.39895]
[1778061634335,34.29,81985.23,0.0,-0.2972,0.00012,29.40018]
[1778061634606,34.29,81985.23,0.0,-0.2972,0.00012,29.40018]
[1778061635078,34.29,81985.23,0.0,-0.2972,0.00012,29.40018]
[1778061635083,34.29,81985.23,0.0,-0.2972,0.00012,29.40018]
[1778061635090,34.29,81985.23,0.0,-0.2972,0.00012,29.40018]
[1778061635120,34.29,81985.23,0.0,-0.2972,0.00012,29.40018]
[1778061635268,34.29,81985.23,0.0,-0.2972,0.00012,29.40018]
[1778061635281,34.29,81985.23,0.0,-0.2972,0.00012,29.40042]
[1778061635852,34.29,81985.23,0.0,-0.2972,0.00012,29.40042]
[1778061635856,34.29,81985.23,0.0,-0.2972,0.00012,29.40042]
[1778061636250,34.29,81985.23,0.0,-0.29721,0.00012,29.40063]
[1778061637338,34.29,81972.92,0.0,-0.29868,0.00012,29.46235]
[1778061640725,34.3,81973.16,0.0,-0.29866,0.00012,29.46172]
[1778061641919,34.3,81973.16,0.0,-0.29866,0.00012,29.4619]
[1778061642347,34.3,81972.66,0.0,-0.29873,0.00012,29.46459]
[1778061643524,34.3,81972.66,0.0,-0.29873,0.00012,29.46478]
[1778061643957,34.3,81972.66,0.0,-0.29873,0.00012,29.46478]
[1778061644307,34.3,81972.66,0.0,-0.29874,0.00012,29.46499]
[1778061647328,34.3,81977.53,0.0,-0.29817,0.00012,29.44132]
[1778061649342,34.3,81978.27,0.0,-0.29809,0.00012,29.43802]
[1778061651465,34.31,81979.12,0.0,-0.298,0.00012,29.43421]
[1778061652437,34.31,81979.12,0.0,-0.298,0.00012,29.43439]
[1778061657877,34.31,81985.3,0.0,-0.29729,0.00012,29.40449]
[1778061662369,34.32,81975.28,0.0,-0.29851,0.00012,29.45562]
[1778061668303,34.32,81974.83,0.0,-0.29858,0.00012,29.45877]
[1778061670234,34.32,81982.42,0.0,-0.29769,0.00012,29.42133]
[1778061670247,34.32,81982.42,0.0,-0.29769,0.00012,29.42133]
[1778061670291,34.32,81982.42,0.0,-0.29769,0.00012,29.42157]
[1778061671523,34.32,81990.61,0.0,-0.29673,0.00012,29.38078]
[1778061671744,34.32,81990.61,0.0,-0.29673,0.00012,29.38078]
[1778061671806,34.32,81990.61,0.0,-0.29673,0.00012,29.38078]
[1778061671994,34.32,81990.61,0.0,-0.29673,0.00012,29.38078]
[1778061672192,34.33,81990.61,0.0,-0.29673,0.00012,29.38103]
[1778061674347,34.33,81990.61,0.0,-0.29674,0.00012,29.38127]
[1778061674367,34.33,81990.61,0.0,-0.29674,0.00012,29.38157]
[1778061675258,34.33,81990.61,0.0,-0.29674,0.00012,29.38157]
[1778061675368,34.33,81990.61,0.0,-0.29674,0.00012,29.38157]
[1778061675384,34.33,82009.1,0.0,-0.29456,0.00012,29.28862]
[1778061677974,34.33,82007.15,0.0,-0.29481,0.00012,29.29921]
[1778061679303,34.33,82007.15,0.0,-0.29481,0.00012,29.29953]
[1778061679364,34.33,82007.15,0.0,-0.29481,0.00012,29.29953]
[1778061679377,34.33,82007.15,0.0,-0.29481,0.00012,29.29953]
[1778061679388,34.33,82003.4,0.0,-0.29526,0.00012,29.31882]
[1778061680408,34.34,82000.95,0.0,-0.29556,0.00012,29.33148]
[1778061680411,34.34,82000.95,0.0,-0.29556,0.00012,29.33148]
[1778061680626,34.34,82000.95,0.0,-0.29556,0.00012,29.33148]
[1778061681390,34.34,81998.39,0.0,-0.29587,0.00012,29.3447]
[1778061686395,34.34,81987.44,0.0,-0.29719,0.00012,29.40089]
[1778061690527,34.35,81989.93,0.0,-0.29692,0.00012,29.38937]
[1778061690530,34.35,81989.93,0.0,-0.29692,0.00012,29.38937]
[1778061691400,34.35,81989.04,0.0,-0.29702,0.00012,29.3908]
[1778061691910,34.35,81989.04,0.0,-0.29702,0.00012,29.3908]
[1778061692350,34.35,81989.04,0.0,-0.29702,0.00012,29.3908]
[1778061692400,34.35,81989.04,0.0,-0.29702,0.00012,29.39104]
[1778061692554,34.35,81989.04,0.0,-0.29702,0.00012,29.39104]
[1778061693136,34.35,81989.04,0.0,-0.29702,0.00012,29.39104]
[1778061693207,34.35,81989.04,0.0,-0.29703,0.00012,29.39122]
[1778061696405,34.35,82002.86,0.0,-0.29539,0.00012,29.32164]
[1778061700652,34.35,81995.88,0.0,-0.29622,0.00012,29.35721]
[1778061700733,34.35,81995.88,0.0,-0.29622,0.00012,29.35721]
[1778061700759,34.35,81995.88,0.0,-0.29622,0.00012,29.35721]
[1778061701410,34.35,82003.19,0.0,-0.29536,0.00012,29.32039]
[1778061701719,34.35,82003.19,0.0,-0.29536,0.00012,29.32039]
[1778061702716,34.35,82003.65,0.0,-0.2953,0.00012,29.31803]
[1778061703413,34.35,82003.07,0.0,-0.29537,0.00012,29.32099]
[1778061704808,34.35,82003.07,0.0,-0.29537,0.00012,29.32099]
[1778061704909,34.35,82003.07,0.0,-0.29537,0.00012,29.32099]
[1778061706652,34.35,82001.77,0.0,-0.29552,0.00012,29.32753]
[1778061707417,34.35,82002.32,0.0,-0.29546,0.00012,29.32472]
[1778061708682,34.35,82002.32,0.0,-0.29546,0.00012,29.3247]
[1778061709226,34.35,82002.32,0.0,-0.29546,0.00012,29.3247]
[1778061709816,34.35,82002.58,0.0,-0.29543,0.00012,29.32336]
[1778061715425,34.35,82000.89,0.0,-0.29562,0.00012,29.3318]
[1778061716837,34.35,82000.89,0.0,-0.29562,0.00012,29.33178]
[1778061717427,34.35,82000.08,0.0,-0.29572,0.00012,29.33584]
[1778061719570,34.35,82001.24,0.0,-0.29558,0.00012,29.32993]
[1778061720430,34.35,82001.94,0.0,-0.2955,0.00012,29.32641]
[1778061720692,34.35,82001.94,0.0,-0.2955,0.00012,29.32641]
[1778061721431,34.35,82003.16,0.0,-0.29535,0.00012,29.3202]
[1778061721852,34.35,82003.16,0.0,-0.29535,0.00012,29.3202]
[1778061722432,34.35,82005.62,0.0,-0.29506,0.00012,29.30781]
[1778061722706,34.35,82005.62,0.0,-0.29506,0.00012,29.30781]
[1778061723138,34.35,82005.62,0.0,-0.29506,0.00012,29.30781]
[1778061723201,34.35,82005.62,0.0,-0.29506,0.00012,29.30781]
[1778061723894,34.35,82005.62,0.0,-0.29506,0.00012,29.30781]
[1778061724549,34.35,82007.44,0.0,-0.29485,0.00012,29.29862]
[1778061724669,34.35,82007.44,0.0,-0.29485,0.00012,29.29862]
[1778061725435,34.35,82012.14,0.0,-0.29429,0.00012,29.27486]
[1778061726452,34.35,82012.14,0.0,-0.29429,0.00012,29.27494]
[1778061727044,34.35,82012.14,0.0,-0.29429,0.00012,29.27494]
[1778061727095,34.35,82012.14,0.0,-0.2943,0.00012,29.27506]
[1778061729041,34.35,82012.14,0.0,-0.2943,0.00012,29.27518]
[1778061731043,34.35,82012.14,0.0,-0.29431,0.00012,29.27544]
[1778061731132,34.35,82012.14,0.0,-0.29431,0.00012,29.27557]
[1778061732442,34.35,82032.45,0.0,-0.29192,0.00012,29.1722]
[1778061737116,34.36,82035.43,0.0,-0.29158,0.00012,29.15754]
[1778061737118,34.36,82035.43,0.0,-0.29158,0.00012,29.15769]
[1778061740728,34.36,82038.59,0.0,-0.29122,0.00012,29.14193]
[1778061741144,34.36,82038.59,0.0,-0.29122,0.00012,29.14193]
[1778061741226,34.36,82038.59,0.0,-0.29122,0.00012,29.14208]
[1778061746456,34.36,82035.57,0.0,-0.29159,0.00012,29.15828]
[1778061749991,34.36,82034.83,0.0,-0.29169,0.00012,29.16253]
[1778061751278,34.36,82034.83,0.0,-0.29169,0.00012,29.16267]
[1778061751282,34.36,82034.83,0.0,-0.29169,0.00012,29.16267]
[1778061751363,34.37,82034.83,0.0,-0.29168,0.00012,29.15951]
[1778061752462,34.37,82044.82,0.0,-0.29051,0.00012,29.10838]
[1778061757467,34.37,82048.09,0.0,-0.29015,0.00012,29.09253]
[1778061759131,34.37,82048.09,0.0,-0.29015,0.00012,29.09272]
[1778061759382,34.37,82048.09,0.0,-0.29015,0.00012,29.09272]
[1778061759398,34.37,82048.09,0.0,-0.29015,0.00012,29.09272]
[1778061759469,34.37,82045.17,0.0,-0.2905,0.00012,29.10798]
[1778061761942,34.37,82036.31,0.0,-0.29155,0.00012,29.15378]
[1778061762852,34.37,82035.48,0.0,-0.29165,0.00012,29.15816]
[1778061762998,34.37,82035.48,0.0,-0.29165,0.00012,29.15816]
[1778061763473,34.37,82030.83,0.0,-0.2922,0.00012,29.18206]
[1778061764474,34.37,82017.43,0.0,-0.29378,0.00012,29.25038]
[1778061769479,34.38,82016.85,0.0,-0.29385,0.00012,29.25348]
[1778061772393,34.38,82016.85,0.0,-0.29385,0.00012,29.25358]
[1778061772400,34.38,82016.85,0.0,-0.29385,0.00012,29.25358]
[1778061772479,34.38,82016.85,0.0,-0.29385,0.00012,29.25363]
[1778061773546,34.38,82016.85,0.0,-0.29385,0.00012,29.25368]
[1778061773868,34.38,82016.85,0.0,-0.29385,0.00012,29.25368]
[1778061774484,34.38,82023.07,0.0,-0.29312,0.00012,29.22214]
[1778061774856,34.38,82023.07,0.0,-0.29312,0.00012,29.22214]
[1778061775065,34.38,82023.07,0.0,-0.29312,0.00012,29.22214]
[1778061775571,34.38,82024.76,0.0,-0.29292,0.00012,29.21363]
[1778061776486,34.38,82023.91,0.0,-0.29303,0.00012,29.21806]
[1778061781491,34.38,82024.6,0.0,-0.29295,0.00012,29.21491]
[1778061786496,34.38,82026.77,0.0,-0.29271,0.00012,29.20429]
[1778061791501,34.38,82021.71,0.0,-0.29331,0.00012,29.23043]
[1778061796506,34.38,82021.87,0.0,-0.2933,0.00012,29.22991]
[1778061797498,34.38,82021.87,0.0,-0.2933,0.00012,29.22991]
[1778061797507,34.38,82020.64,0.0,-0.29344,0.00012,29.23621]
[1778061797522,34.38,82020.64,0.0,-0.29344,0.00012,29.23621]
[1778061798464,34.38,82020.64,0.0,-0.29345,0.00012,29.23626]
[1778061798851,34.38,82020.64,0.0,-0.29345,0.00012,29.23626]
[1778061799509,34.38,82010.72,0.0,-0.29462,0.00012,29.28658]
[1778061799928,34.38,82010.72,0.0,-0.29462,0.00012,29.28658]
[1778061800419,34.38,82010.72,0.0,-0.29462,0.00012,29.28655]
[1778061801511,34.38,81998.53,0.0,-0.29606,0.00012,29.34797]
[1778061807517,34.38,82000.49,0.0,-0.29582,0.00012,29.3379]
[1778061812712,34.38,82004.25,0.0,-0.29536,0.00012,29.31555]
[1778061817887,34.38,82006.96,0.0,-0.29503,0.00012,29.3018]
[1778061820134,34.38,82006.96,0.0,-0.29503,0.00012,29.30179]
[1778061820201,34.38,82006.96,0.0,-0.29503,0.00012,29.30179]
[1778061822191,34.38,82006.96,0.0,-0.29503,0.00012,29.30179]
[1778061824179,34.38,82009.43,0.0,-0.29474,0.00012,29.28933]
[1778061824285,34.38,82009.43,0.0,-0.29474,0.00012,29.28934]
[1778061829540,34.38,82002.31,0.0,-0.29558,0.00012,29.32517]
[1778061834545,34.38,82001.06,0.0,-0.29573,0.00012,29.33132]
[1778061839551,34.38,82004.45,0.0,-0.29532,0.00012,29.31414]
[1778061844556,34.38,82004.11,0.0,-0.29536,0.00012,29.3158]
[1778061847051,34.38,82004.11,0.0,-0.29536,0.00012,29.31575]
[1778061847116,34.38,82004.11,0.0,-0.29536,0.00012,29.31575]
[1778061847381,34.38,82004.11,0.0,-0.29536,0.00012,29.31573]
[1778061847756,34.38,82004.11,0.0,-0.29536,0.00012,29.31573]
[1778061848144,34.38,82004.11,0.0,-0.29536,0.00012,29.31573]
[1778061848493,34.38,82004.11,0.0,-0.29536,0.00012,29.31573]
[1778061848560,34.38,82009.49,0.0,-0.29473,0.00012,29.28857]
[1778061850522,34.38,82011.5,0.0,-0.29449,0.00012,29.27842]
[1778061850562,34.38,82013.72,0.0,-0.29423,0.00012,29.26719]
[1778061855567,34.38,82011.51,0.0,-0.29449,0.00012,29.27848]
[1778061856921,34.38,82010.97,0.0,-0.29455,0.00012,29.28126]
[1778061857576,34.38,82011.87,0.0,-0.29445,0.00012,29.27668]
[1778061862687,34.38,82011.61,0.0,-0.29448,0.00012,29.2781]
[1778061862925,34.38,82011.61,0.0,-0.29448,0.00012,29.2781]
[1778061864695,34.38,82013.47,0.0,-0.29426,0.00012,29.26874]
[1778061865577,34.38,82018.21,0.0,-0.2937,0.00012,29.24477]
[1778061870582,34.38,82016.66,0.0,-0.29389,0.00012,29.25285]
[1778061874309,34.38,82019.36,0.0,-0.29356,0.00012,29.23601]
[1778061874820,34.38,82019.36,0.0,-0.29356,0.00012,29.23607]
[1778061875586,34.38,82020.07,0.0,-0.29348,0.00012,29.23252]
[1778061876154,34.38,82020.07,0.0,-0.29348,0.00012,29.23252]
[1778061876215,34.38,82020.07,0.0,-0.29348,0.00012,29.23259]
[1778061877118,34.38,82020.07,0.0,-0.29348,0.00012,29.23259]
[1778061878873,34.38,82020.07,0.0,-0.29349,0.00012,29.2328]
[1778061879330,34.39,82020.07,0.0,-0.29349,0.00012,29.23293]
[1778061881592,34.39,82035.23,0.0,-0.29171,0.00012,29.15589]
[1778061886597,34.39,82036.43,0.0,-0.29158,0.00012,29.15037]
[1778061890579,34.39,82038.1,0.0,-0.2914,0.00012,29.14228]
[1778061891026,34.39,82034.34,0.0,-0.29184,0.00012,29.16163]
[1778061891121,34.39,82034.34,0.0,-0.29184,0.00012,29.16176]
[1778061896161,34.39,82028.92,0.0,-0.29249,0.00012,29.18992]
[1778061897134,34.39,82028.92,0.0,-0.29249,0.00012,29.19001]
[1778061897234,34.4,82028.92,0.0,-0.2925,0.00012,29.1901]
[1778061897611,34.4,82028.92,0.0,-0.2925,0.00012,29.1901]
[1778061898739,34.4,82026.77,0.0,-0.29275,0.00012,29.20115]
[1778061900555,34.4,82026.77,0.0,-0.29275,0.00012,29.20123]
[1778061901174,34.4,82026.77,0.0,-0.29275,0.00012,29.20131]
[1778061901499,34.4,82026.77,0.0,-0.29275,0.00012,29.20131]
[1778061901953,34.4,82026.77,0.0,-0.29276,0.00012,29.20138]
[1778061902196,34.4,82026.77,0.0,-0.29276,0.00012,29.20138]
[1778061902584,34.4,82026.77,0.0,-0.29276,0.00012,29.20138]
[1778061902594,34.4,82026.77,0.0,-0.29276,0.00012,29.20138]
[1778061902613,34.4,82026.77,0.0,-0.29276,0.00012,29.20145]
[1778061902804,34.4,82026.77,0.0,-0.29276,0.00012,29.20145]
[1778061903196,34.4,82026.77,0.0,-0.29276,0.00012,29.20145]
[1778061904618,34.4,82002.9,0.0,-0.29557,0.00012,29.32237]
[1778061905202,34.4,82002.9,0.0,-0.29557,0.00012,29.32237]
[1778061905229,34.4,82002.9,0.0,-0.29557,0.00012,29.32237]
[1778061905878,34.4,82002.9,0.0,-0.29557,0.00012,29.32229]
[1778061906528,34.4,82002.9,0.0,-0.29557,0.00012,29.32229]
[1778061906620,34.4,81992.37,0.0,-0.29682,0.00012,29.37514]
[1778061908618,34.4,81992.37,0.0,-0.29682,0.00012,29.37507]
[1778061909268,34.4,81992.68,0.0,-0.29678,0.00012,29.37343]
[1778061909293,34.4,81992.68,0.0,-0.29678,0.00012,29.37337]
[1778061914628,34.39,81992.31,0.0,-0.29681,0.00012,29.3749]
[1778061917356,34.39,81990.29,0.0,-0.29706,0.00012,29.38519]
[1778061917386,34.4,81990.29,0.0,-0.29706,0.00012,29.38543]
[1778061922635,34.4,81993.27,0.0,-0.29673,0.00012,29.3717]
[1778061927788,34.41,81992.43,0.0,-0.29686,0.00012,29.37708]
[1778061931535,34.41,81993.05,0.0,-0.2968,0.00012,29.37464]
[1778061931542,34.41,81993.05,0.0,-0.29679,0.00012,29.37157]
[1778061932725,34.41,81993.05,0.0,-0.2968,0.00012,29.37178]
[1778061933574,34.41,81993.05,0.0,-0.2968,0.00012,29.37178]
[1778061933647,34.41,81987.77,0.0,-0.29742,0.00012,29.39837]
[1778061934103,34.41,81987.77,0.0,-0.29742,0.00012,29.39837]
[1778061934273,34.41,81987.77,0.0,-0.29742,0.00012,29.39837]
[1778061934287,34.41,81987.77,0.0,-0.29742,0.00012,29.39837]
[1778061934648,34.41,81987.11,0.0,-0.29751,0.00012,29.40188]
[1778061935113,34.41,81987.11,0.0,-0.29751,0.00012,29.40188]
[1778061935612,34.41,81987.11,0.0,-0.29751,0.00012,29.40188]
[1778061935622,34.41,81987.11,0.0,-0.29751,0.00012,29.40188]
[1778061935649,34.41,81986.99,0.0,-0.29753,0.00012,29.40272]
[1778061936064,34.41,81986.99,0.0,-0.29753,0.00012,29.40272]
[1778061936650,34.41,81968.8,0.0,-0.29969,0.00012,29.49318]
[1778061937676,34.41,81969.14,0.0,-0.29965,0.00012,29.49163]
[1778061937680,34.41,81969.14,0.0,-0.29965,0.00012,29.49163]
[1778061938548,34.41,81969.14,0.0,-0.29965,0.00012,29.49163]
[1778061938612,34.42,81969.14,0.0,-0.29966,0.00012,29.49177]
[1778061941696,34.42,81973.36,0.0,-0.29916,0.00012,29.47132]
[1778061942656,34.42,81972.1,0.0,-0.29932,0.00012,29.47767]
[1778061947661,34.42,81974.05,0.0,-0.2991,0.00012,29.4687]
[1778061949778,34.42,81974.05,0.0,-0.29911,0.00012,29.46897]
[1778061950559,34.42,81974.05,0.0,-0.29911,0.00012,29.4691]
[1778061955669,34.43,81970.04,0.0,-0.2996,0.00012,29.48958]
[1778061960674,34.43,81969.72,0.0,-0.29965,0.00012,29.49176]
[1778061962069,34.43,81967.11,0.0,-0.29996,0.00012,29.50475]
[1778061963588,34.43,81965.81,0.0,-0.30012,0.00012,29.51127]
[1778061964231,34.43,81969.17,0.0,-0.29972,0.00012,29.49478]
[1778061965846,34.43,81972.43,0.0,-0.29934,0.00012,29.4789]
[1778061967640,34.43,81972.43,0.0,-0.29934,0.00012,29.479]
[1778061968030,34.43,81970.77,0.0,-0.29954,0.00012,29.48735]
[1778061968609,34.43,81970.77,0.0,-0.29955,0.00012,29.48748]
[1778061970053,34.43,81970.77,0.0,-0.29955,0.00012,29.48762]
[1778061970682,34.43,81970.77,0.0,-0.29955,0.00012,29.48775]
[1778061975689,34.44,81967.63,0.0,-0.29994,0.00012,29.50382]
[1778061980693,34.44,81970.65,0.0,-0.29959,0.00012,29.48945]
[1778061981289,34.44,81970.65,0.0,-0.29959,0.00012,29.48945]
[1778061981323,34.44,81970.65,0.0,-0.29959,0.00012,29.48945]
[1778061981593,34.44,81970.65,0.0,-0.29959,0.00012,29.48958]
[1778061982212,34.44,81970.65,0.0,-0.29959,0.00012,29.48958]
[1778061982863,34.44,81970.65,0.0,-0.2996,0.00012,29.48971]
[1778061983698,34.44,81981.75,0.0,-0.29828,0.00012,29.43489]
[1778061984245,34.44,81981.75,0.0,-0.29828,0.00012,29.43489]
[1778061984677,34.44,81981.75,0.0,-0.29828,0.00012,29.43489]
[1778061984678,34.44,81981.75,0.0,-0.29829,0.00012,29.43508]
[1778061985700,34.44,81991.88,0.0,-0.29709,0.00012,29.38481]
[1778061986262,34.44,81991.88,0.0,-0.29709,0.00012,29.38481]
[1778061986345,34.44,81991.88,0.0,-0.2971,0.00012,29.38503]
[1778061988194,34.44,81993.67,0.0,-0.29689,0.00012,29.37627]
[1778061988240,34.44,81993.67,0.0,-0.29689,0.00012,29.37627]
[1778061988376,34.45,81993.67,0.0,-0.29689,0.00012,29.37649]
[1778061990326,34.45,81993.67,0.0,-0.2969,0.00012,29.37671]
[1778061990334,34.45,81993.67,0.0,-0.2969,0.00012,29.37691]
[1778061991706,34.45,81980.37,0.0,-0.29847,0.00012,29.44005]
[1778061994368,34.45,81982.31,0.0,-0.29825,0.00012,29.43074]
[1778061996400,34.45,81982.31,0.0,-0.29825,0.00012,29.43108]
[1778061996434,34.45,81982.31,0.0,-0.29826,0.00012,29.43127]
[1778061998419,34.45,81982.31,0.0,-0.29826,0.00012,29.43144]
[1778061998704,34.45,81982.31,0.0,-0.29826,0.00012,29.4316]
[1778061998947,34.45,81982.31,0.0,-0.29826,0.00012,29.4316]
[1778061999949,34.45,81985.02,0.0,-0.29795,0.00012,29.4183]
[1778062001627,34.45,81987.34,0.0,-0.29768,0.00012,29.40696]
[1778062002410,34.46,81989.66,0.0,-0.29741,0.00012,29.39558]
[1778062002703,34.46,81989.66,0.0,-0.29741,0.00012,29.39578]
[1778062004490,34.46,81989.66,0.0,-0.29742,0.00012,29.396]
[1778062005268,34.46,81989.66,0.0,-0.29742,0.00012,29.39623]
[1778062005687,34.46,81989.66,0.0,-0.29743,0.00012,29.39646]
[1778062006530,34.46,81989.66,0.0,-0.29743,0.00012,29.39646]
[1778062006586,34.46,81989.66,0.0,-0.29743,0.00012,29.3967]
[1778062008724,34.46,82000.61,0.0,-0.29615,0.00012,29.34247]
[1778062013729,34.47,81994.94,0.0,-0.29684,0.00012,29.372]
[1778062018734,34.47,81995.84,0.0,-0.29676,0.00012,29.36861]
[1778062024741,34.48,81989.1,0.0,-0.29758,0.00012,29.40343]
[1778062024777,34.48,81989.1,0.0,-0.29758,0.00012,29.40343]
[1778062024780,34.48,81989.1,0.0,-0.29758,0.00012,29.40343]
[1778062025554,34.48,81989.1,0.0,-0.29759,0.00012,29.40364]
[1778062028827,34.48,81983.38,0.0,-0.29828,0.00012,29.4326]
[1778062030821,34.48,81969.94,0.0,-0.29988,0.00012,29.49934]
[1778062038478,34.49,81969.09,0.0,-0.29999,0.00012,29.50415]
[1778062043484,34.49,81975.97,0.0,-0.29919,0.00012,29.47065]
[1778062044474,34.49,81976.13,0.0,-0.29917,0.00012,29.47001]
[1778062044969,34.49,81976.13,0.0,-0.29917,0.00012,29.47012]
[1778062051767,34.49,81969.01,0.0,-0.30002,0.00012,29.50266]
[1778062056772,34.49,81969.97,0.0,-0.29992,0.00012,29.49839]
[1778062057186,34.49,81969.97,0.0,-0.29992,0.00012,29.49839]
[1778062057773,34.49,81969.69,0.0,-0.29995,0.00012,29.49985]
[1778062059205,34.49,81969.69,0.0,-0.29995,0.00012,29.49994]
[1778062059775,34.5,81968.83,0.0,-0.30006,0.00012,29.50422]
[1778062061877,34.5,81968.31,0.0,-0.30012,0.00012,29.50698]
[1778062061899,34.5,81968.31,0.0,-0.30012,0.00012,29.50698]
[1778062061935,34.5,81968.31,0.0,-0.30012,0.00012,29.50698]
[1778062061958,34.5,81968.31,0.0,-0.30012,0.00012,29.50698]
[1778062062623,34.5,81968.31,0.0,-0.30012,0.00012,29.50698]
[1778062062650,34.5,81968.31,0.0,-0.30012,0.00012,29.50698]
[1778062063263,34.5,81968.31,0.0,-0.30012,0.00012,29.50706]
[1778062063446,34.5,81968.31,0.0,-0.30013,0.00012,29.50715]
[1778062065908,34.5,81975.61,0.0,-0.29926,0.00012,29.47135]
[1778062067321,34.5,81978.38,0.0,-0.29894,0.00012,29.45779]
[1778062069338,34.5,81985.32,0.0,-0.29812,0.00012,29.42367]
[1778062069354,34.5,81985.32,0.0,-0.29813,0.00012,29.42384]
[1778062074789,34.5,81992.04,0.0,-0.29735,0.00012,29.39138]
[1778062079794,34.51,81987.77,0.0,-0.29788,0.00012,29.41352]
[1778062083528,34.51,81987.5,0.0,-0.29792,0.00012,29.41533]
[1778062083562,34.51,81987.5,0.0,-0.29792,0.00012,29.41549]
[1778062083807,34.51,81987.5,0.0,-0.29792,0.00012,29.41549]
[1778062085550,34.51,81987.88,0.0,-0.29788,0.00012,29.4138]
[1778062085564,34.51,81987.88,0.0,-0.29789,0.00012,29.41396]
[1778062089597,34.52,81986.52,0.0,-0.29806,0.00012,29.4212]
[1778062089659,34.52,81986.52,0.0,-0.29806,0.00012,29.42136]
[1778062093639,34.52,81985.75,0.0,-0.29816,0.00012,29.42565]
[1778062095661,34.52,81982.55,0.0,-0.29855,0.00012,29.4418]
[1778062096725,34.52,81982.55,0.0,-0.29855,0.00012,29.44193]
[1778062097688,34.52,81982.55,0.0,-0.29855,0.00012,29.44207]
[1778062097788,34.52,81982.55,0.0,-0.29856,0.00012,29.44221]
[1778062099711,34.52,81983.9,0.0,-0.2984,0.00012,29.43566]
[1778062099810,34.52,81983.9,0.0,-0.2984,0.00012,29.4358]
[1778062103028,34.52,81987.9,0.0,-0.29794,0.00012,29.4164]
[1778062103779,34.52,81987.9,0.0,-0.29794,0.00012,29.4164]
[1778062103815,34.53,81987.9,0.0,-0.29794,0.00012,29.41655]
[1778062105790,34.53,81986.77,0.0,-0.29808,0.00012,29.42233]
[1778062105819,34.53,81987.7,0.0,-0.29797,0.00012,29.41786]
[1778062108252,34.53,81986.65,0.0,-0.29811,0.00012,29.4234]
[1778062109458,34.53,81986.73,0.0,-0.2981,0.00012,29.42315]
[1778062114828,34.53,81986.34,0.0,-0.29815,0.00012,29.4227]
[1778062115912,34.53,81986.27,0.0,-0.29816,0.00012,29.4232]
[1778062116869,34.53,81986.29,0.0,-0.29816,0.00012,29.42328]
[1778062117999,34.53,81986.26,0.0,-0.29817,0.00012,29.42356]
[1778062118549,34.53,81986.26,0.0,-0.29817,0.00012,29.42356]
[1778062118869,34.54,81986.26,0.0,-0.29817,0.00012,29.4237]
[1778062119269,34.54,81986.26,0.0,-0.29817,0.00012,29.4237]
[1778062119509,34.54,81986.26,0.0,-0.29817,0.00012,29.4237]
[1778062119768,34.54,81986.26,0.0,-0.29818,0.00012,29.4238]
[1778062121874,34.54,81959.41,0.0,-0.30136,0.00012,29.55609]
[1778062122040,34.54,81959.41,0.0,-0.30136,0.00012,29.55609]
[1778062122067,34.54,81959.41,0.0,-0.30136,0.00012,29.55609]
[1778062122875,34.54,81959.92,0.0,-0.3013,0.00012,29.55363]
[1778062123405,34.54,81959.92,0.0,-0.3013,0.00012,29.55363]
[1778062123966,34.54,81959.24,0.0,-0.30138,0.00012,29.55696]
[1778062124665,34.54,81959.24,0.0,-0.30138,0.00012,29.55696]
[1778062126050,34.54,81961.42,0.0,-0.30113,0.00012,29.54636]
[1778062126879,34.54,81961.98,0.0,-0.30106,0.00012,29.54368]
[1778062131884,34.54,81964.03,0.0,-0.30082,0.00012,29.5338]
[1778062136889,34.54,81961.37,0.0,-0.30114,0.00012,29.54702]
[1778062140215,34.54,81962.02,0.0,-0.30107,0.00012,29.54397]
[1778062141894,34.54,81962.54,0.0,-0.30101,0.00012,29.54148]
[1778062145687,34.54,81964.54,0.0,-0.30077,0.00012,29.53178]
[1778062146288,34.54,81964.54,0.0,-0.30077,0.00012,29.53183]
[1778062146853,34.54,81964.54,0.0,-0.30077,0.00012,29.53188]
[1778062151904,34.54,81970.26,0.0,-0.3001,0.00012,29.5042]
[1778062155119,34.54,81970.26,0.0,-0.30011,0.00012,29.50435]
[1778062155908,34.54,81963.75,0.0,-0.30088,0.00012,29.53634]
[1778062156376,34.54,81963.75,0.0,-0.30088,0.00012,29.53634]
[1778062156428,34.54,81963.75,0.0,-0.30088,0.00012,29.53634]
[1778062156477,34.54,81963.75,0.0,-0.30088,0.00012,29.53638]
[1778062161914,34.54,81967.24,0.0,-0.30047,0.00012,29.5195]
[1778062162218,34.54,81967.24,0.0,-0.30047,0.00012,29.5195]
[1778062162487,34.54,81967.24,0.0,-0.30047,0.00012,29.5195]
[1778062162915,34.54,81969.17,0.0,-0.30024,0.00012,29.51007]
[1778062165459,34.55,81974.19,0.0,-0.29965,0.00012,29.48554]
[1778062165468,34.55,81974.19,0.0,-0.29965,0.00012,29.48563]
[1778062166541,34.55,81974.19,0.0,-0.29965,0.00012,29.48563]
[1778062166669,34.55,81974.19,0.0,-0.29965,0.00012,29.48563]
[1778062166770,34.55,81974.19,0.0,-0.29966,0.00012,29.48573]
[1778062168559,34.55,81976.04,0.0,-0.29944,0.00012,29.47671]
[1778062168566,34.55,81976.04,0.0,-0.29944,0.00012,29.47682]
[1778062173926,34.55,81982.25,0.0,-0.2987,0.00012,29.44343]
[1778062179276,34.55,81984.01,0.0,-0.29851,0.00012,29.43526]
[1778062179567,34.55,81984.01,0.0,-0.29851,0.00012,29.43526]
[1778062182724,34.55,81984.67,0.0,-0.29844,0.00012,29.43252]
[1778062183677,34.56,81984.67,0.0,-0.29844,0.00012,29.43266]
[1778062184744,34.56,81984.67,0.0,-0.29845,0.00012,29.4328]
[1778062184753,34.56,81984.67,0.0,-0.29845,0.00012,29.4328]
[1778062184837,34.56,81984.67,0.0,-0.29845,0.00012,29.43294]
[1778062189942,34.56,81990.36,0.0,-0.29779,0.00012,29.40551]
[1778062195231,34.56,81990.55,0.0,-0.29779,0.00012,29.40537]
[1778062199670,34.57,81997.56,0.0,-0.29698,0.00012,29.37124]
[1778062199954,34.57,81997.56,0.0,-0.29698,0.00012,29.37124]
[1778062200196,34.57,82000.65,0.0,-0.29662,0.00012,29.35606]
[1778062200209,34.57,82000.65,0.0,-0.29662,0.00012,29.35606]
[1778062200213,34.57,82000.65,0.0,-0.29662,0.00012,29.35606]
[1778062200954,34.57,82000.65,0.0,-0.29662,0.00012,29.35606]
[1778062200955,34.57,82004.63,0.0,-0.29615,0.00012,29.3364]
[1778062201691,34.57,82004.63,0.0,-0.29615,0.00012,29.3364]
[1778062202968,34.57,82004.63,0.0,-0.29616,0.00012,29.33676]
[1778062207019,34.57,82013.93,0.0,-0.29509,0.00012,29.29106]
[1778062207962,34.57,82012.19,0.0,-0.2953,0.00012,29.3]
[1778062208768,34.57,82012.19,0.0,-0.2953,0.00012,29.3]
[1778062209040,34.58,82012.19,0.0,-0.2953,0.00012,29.3002]
[1778062209969,34.58,82013.2,0.0,-0.29519,0.00012,29.29534]
[1778062211072,34.58,82013.2,0.0,-0.29519,0.00012,29.29555]
[1778062211470,34.58,82013.2,0.0,-0.29519,0.00012,29.29578]
[1778062215041,34.58,82012.71,0.0,-0.29527,0.00012,29.29889]
[1778062215116,34.58,82012.71,0.0,-0.29527,0.00012,29.29889]
[1778062217132,34.58,82021.21,0.0,-0.29428,0.00012,29.25668]
[1778062218573,34.58,82022.07,0.0,-0.29418,0.00012,29.25265]
[1778062218647,34.59,82022.07,0.0,-0.29419,0.00012,29.25274]
[1778062220853,34.59,82031.25,0.0,-0.29311,0.00012,29.20652]
[1778062221207,34.59,82031.25,0.0,-0.29312,0.00012,29.20668]
[1778062221540,34.59,82031.25,0.0,-0.29312,0.00012,29.20673]
[1778062223211,34.59,82031.25,0.0,-0.29312,0.00012,29.20679]
[1778062223829,34.59,82031.25,0.0,-0.29312,0.00012,29.20685]
[1778062226825,34.59,82038.07,0.0,-0.29232,0.00012,29.17241]
[1778062226880,34.59,82038.07,0.0,-0.29232,0.00012,29.17247]
[1778062232992,34.59,82039.46,0.0,-0.29215,0.00012,29.16248]
[1778062237998,34.59,82047.89,0.0,-0.29118,0.00012,29.12004]
[1778062243003,34.59,82049.72,0.0,-0.29098,0.00012,29.11129]
[1778062243823,34.59,82049.72,0.0,-0.29098,0.00012,29.11129]
[1778062244006,34.59,82050.72,0.0,-0.29086,0.00012,29.10633]
[1778062245168,34.59,82050.72,0.0,-0.29087,0.00012,29.10645]
[1778062245901,34.6,82050.72,0.0,-0.29087,0.00012,29.10659]
[1778062246947,34.6,82050.72,0.0,-0.29087,0.00012,29.10659]
[1778062246981,34.6,82050.72,0.0,-0.29087,0.00012,29.10675]
[1778062253014,34.6,82061.09,0.0,-0.28969,0.00012,29.05468]
[1778062254078,34.6,82061.09,0.0,-0.28969,0.00012,29.05485]
[1778062254378,34.6,82061.09,0.0,-0.28969,0.00012,29.05485]
[1778062255399,34.6,82061.38,0.0,-0.28966,0.00012,29.05353]
[1778062255407,34.6,82061.38,0.0,-0.28966,0.00012,29.05353]
[1778062256017,34.6,82062.42,0.0,-0.28954,0.00012,29.04836]
[1778062256403,34.6,82062.42,0.0,-0.28954,0.00012,29.04836]
[1778062256409,34.6,82062.42,0.0,-0.28954,0.00012,29.04836]
[1778062256952,34.6,82062.42,0.0,-0.28954,0.00012,29.04853]
[1778062257587,34.6,82062.42,0.0,-0.28954,0.00012,29.04853]
[1778062257636,34.6,82062.42,0.0,-0.28955,0.00012,29.0487]
[1778062261671,34.61,82063.4,0.0,-0.28945,0.00012,29.04421]
[1778062261715,34.61,82063.4,0.0,-0.28945,0.00012,29.04421]
[1778062261726,34.61,82063.4,0.0,-0.28945,0.00012,29.04439]
[1778062262748,34.61,82063.4,0.0,-0.28945,0.00012,29.04439]
[1778062262849,34.61,82063.4,0.0,-0.28945,0.00012,29.04457]
[1778062263437,34.61,82063.4,0.0,-0.28945,0.00012,29.04457]
[1778062263631,34.61,82063.4,0.0,-0.28945,0.00012,29.04457]
[1778062263659,34.61,82063.4,0.0,-0.28945,0.00012,29.04457]
[1778062263672,34.61,82063.4,0.0,-0.28945,0.00012,29.04457]
[1778062263938,34.61,82063.4,0.0,-0.28946,0.00012,29.04475]
[1778062265743,34.61,82065.02,0.0,-0.28927,0.00012,29.03661]
[1778062266459,34.61,82065.02,0.0,-0.28928,0.00012,29.03678]
[1778062268490,34.61,82060.87,0.0,-0.28977,0.00012,29.05841]
[1778062269718,34.61,82060.52,0.0,-0.28981,0.00012,29.06038]
[1778062269812,34.61,82060.52,0.0,-0.28981,0.00012,29.06054]
[1778062271742,34.61,82060.19,0.0,-0.28986,0.00012,29.0624]
[1778062271826,34.61,82060.19,0.0,-0.28986,0.00012,29.06256]
[1778062277037,34.62,82060.02,0.0,-0.2899,0.00012,29.06423]
[1778062277119,34.62,82060.02,0.0,-0.2899,0.00012,29.06423]
[1778062277823,34.62,82060.02,0.0,-0.2899,0.00012,29.06423]
[1778062277827,34.62,82060.02,0.0,-0.2899,0.00012,29.06423]
[1778062277870,34.62,82060.02,0.0,-0.2899,0.00012,29.06439]
[1778062282976,34.62,82063.8,0.0,-0.28948,0.00012,29.04574]
[1778062283932,34.62,82066.25,0.0,-0.28919,0.00012,29.03331]
[1778062283937,34.62,82066.25,0.0,-0.28919,0.00012,29.03331]
[1778062284031,34.62,82066.25,0.0,-0.2892,0.00012,29.0335]
[1778062284094,34.62,82066.25,0.0,-0.2892,0.00012,29.0335]
[1778062284682,34.62,82066.25,0.0,-0.2892,0.00012,29.0335]
[1778062285262,34.62,82067.71,0.0,-0.28903,0.00012,29.0262]
[1778062285948,34.62,82067.71,0.0,-0.28903,0.00012,29.0262]
[1778062286044,34.62,82072.66,0.0,-0.28846,0.00012,29.00096]
[1778062286286,34.62,82072.66,0.0,-0.28846,0.00012,29.00096]
[1778062287192,34.62,82072.25,0.0,-0.28851,0.00012,29.00329]
[1778062287268,34.62,82072.25,0.0,-0.28851,0.00012,29.00329]
[1778062287500,34.62,82072.25,0.0,-0.28851,0.00012,29.00329]
[1778062288046,34.63,82072.38,0.0,-0.2885,0.00012,29.00284]
[1778062288975,34.63,82072.38,0.0,-0.2885,0.00012,29.00284]
[1778062290016,34.63,82072.38,0.0,-0.28851,0.00012,29.00308]
[1778062290022,34.63,82072.38,0.0,-0.28851,0.00012,29.00308]
[1778062290135,34.63,82079.95,0.0,-0.28764,0.00012,28.9643]
[1778062292062,34.63,82082.49,0.0,-0.28734,0.00012,28.94838]
[1778062292131,34.63,82082.49,0.0,-0.28734,0.00012,28.94838]
[1778062292652,34.63,82082.49,0.0,-0.28734,0.00012,28.94838]
[1778062293051,34.63,82082.49,0.0,-0.28734,0.00012,28.94864]
[1778062293195,34.63,82082.49,0.0,-0.28734,0.00012,28.94864]
[1778062298464,34.64,82074.46,0.0,-0.28834,0.00012,28.99349]
[1778062298888,34.64,82074.46,0.0,-0.28834,0.00012,28.99349]
[1778062300164,34.65,82073.23,0.0,-0.2885,0.00012,29.00025]
[1778062300328,34.65,82073.23,0.0,-0.2885,0.00012,29.00025]
[1778062300655,34.65,82073.23,0.0,-0.2885,0.00012,29.00025]
[1778062301058,34.65,82076.0,0.0,-0.28818,0.00012,28.98599]
[1778062302166,34.65,82070.55,0.0,-0.28882,0.00012,29.01441]
[1778062302853,34.65,82070.55,0.0,-0.28882,0.00012,29.01441]
[1778062302954,34.65,82070.55,0.0,-0.28882,0.00012,29.01462]
[1778062303405,34.65,82070.55,0.0,-0.28882,0.00012,29.01462]
[1778062306213,34.65,82072.51,0.0,-0.28861,0.00012,29.00518]
[1778062307064,34.65,82073.04,0.0,-0.28855,0.00012,29.00269]
[1778062308893,34.65,82073.04,0.0,-0.28855,0.00012,29.00289]
[1778062310250,34.65,82072.48,0.0,-0.28863,0.00012,29.00618]
[1778062311004,34.66,82072.48,0.0,-0.28863,0.00012,29.0064]
[1778062313333,34.66,82076.68,0.0,-0.28815,0.00012,28.98522]
[1778062314079,34.66,82076.73,0.0,-0.28815,0.00012,28.9852]
[1778062315868,34.66,82076.73,0.0,-0.28816,0.00012,28.98542]
[1778062315873,34.66,82076.73,0.0,-0.28816,0.00012,28.98542]
[1778062317758,34.66,82076.73,0.0,-0.28817,0.00012,28.98583]
[1778062317760,34.66,82076.73,0.0,-0.28817,0.00012,28.98583]
[1778062318072,34.66,82076.73,0.0,-0.28817,0.00012,28.98601]
[1778062320084,34.66,82062.99,0.0,-0.28977,0.00012,29.05684]
[1778062320929,34.66,82062.99,0.0,-0.28977,0.00012,29.05684]
[1778062321022,34.66,82062.99,0.0,-0.28977,0.00012,29.05684]
[1778062321029,34.66,82062.99,0.0,-0.28977,0.00012,29.05684]
[1778062321085,34.66,82062.14,0.0,-0.28987,0.00012,29.06133]
[1778062322022,34.66,82062.14,0.0,-0.28987,0.00012,29.06133]
[1778062322792,34.66,82062.14,0.0,-0.28988,0.00012,29.06146]
[1778062323782,34.67,82062.14,0.0,-0.28989,0.00012,29.06192]
[1778062323881,34.67,82062.14,0.0,-0.2899,0.00012,29.06236]
[1778062325088,34.67,82048.51,0.0,-0.2915,0.00012,29.13253]
[1778062326921,34.67,82047.82,0.0,-0.29159,0.00012,29.13676]
[1778062327090,34.67,82047.02,0.0,-0.29169,0.00012,29.14089]
[1778062328097,34.67,82046.45,0.0,-0.29176,0.00012,29.14383]
[1778062329372,34.67,82043.47,0.0,-0.29211,0.00012,29.159]
[1778062335098,34.68,82042.32,0.0,-0.29224,0.00012,29.16503]
[1778062340103,34.68,82043.68,0.0,-0.29209,0.00012,29.15841]
[1778062340304,34.68,82043.68,0.0,-0.29209,0.00012,29.15841]
[1778062342054,34.68,82044.05,0.0,-0.29205,0.00012,29.15654]
[1778062342105,34.68,82046.1,0.0,-0.29181,0.00012,29.14625]
[1778062342600,34.68,82046.1,0.0,-0.29181,0.00012,29.14625]
[1778062346082,34.68,82046.1,0.0,-0.29182,0.00012,29.1466]
[1778062346109,34.68,82060.29,0.0,-0.29017,0.00012,29.07454]
[1778062346763,34.68,82060.29,0.0,-0.29017,0.00012,29.07454]
[1778062347742,34.68,82060.29,0.0,-0.29017,0.00012,29.07468]
[1778062348125,34.68,82060.29,0.0,-0.29017,0.00012,29.07483]
[1778062349074,34.68,82060.29,0.0,-0.29018,0.00012,29.07497]
[1778062354877,34.68,82063.81,0.0,-0.28977,0.00012,29.05443]
[1778062357892,34.69,82061.31,0.0,-0.29007,0.00012,29.06758]
[1778062357935,34.69,82061.31,0.0,-0.29007,0.00012,29.06758]
[1778062358121,34.69,82061.06,0.0,-0.2901,0.00012,29.06901]
[1778062359055,34.69,82061.06,0.0,-0.2901,0.00012,29.06901]
[1778062359122,34.69,82057.65,0.0,-0.29049,0.00012,29.08616]
[1778062360276,34.69,82057.65,0.0,-0.29049,0.00012,29.08616]
[1778062361124,34.69,82065.64,0.0,-0.28956,0.00012,29.0454]
[1778062361332,34.69,82065.64,0.0,-0.28956,0.00012,29.0454]
[1778062362125,34.69,82065.83,0.0,-0.28954,0.00012,29.04444]
[1778062367130,34.69,82067.53,0.0,-0.28934,0.00012,29.03562]
[1778062372135,34.69,82063.71,0.0,-0.28979,0.00012,29.05539]
[1778062377140,34.68,82062.04,0.0,-0.28998,0.00012,29.06358]
[1778062381290,34.68,82061.78,0.0,-0.29,0.00012,29.06472]
[1778062381298,34.68,82061.78,0.0,-0.29,0.00012,29.06472]
[1778062382145,34.68,82056.98,0.0,-0.29056,0.00012,29.08933]
[1778062385148,34.69,82046.92,0.0,-0.29174,0.00012,29.14058]
[1778062389152,34.69,82057.0,0.0,-0.29057,0.00012,29.0896]
[1778062390634,34.69,82057.22,0.0,-0.29055,0.00012,29.08856]
[1778062391154,34.69,82057.24,0.0,-0.29055,0.00012,29.08853]
[1778062397160,34.68,82061.15,0.0,-0.29006,0.00012,29.06735]
[1778062402810,34.68,82061.9,0.0,-0.28997,0.00012,29.06313]
[1778062407820,34.68,82065.28,0.0,-0.28956,0.00012,29.04528]
[1778062412881,34.67,82072.96,0.0,-0.28864,0.00012,29.00168]
[1778062418182,34.67,82073.02,0.0,-0.28861,0.00012,29.00062]
[1778062423857,34.67,82074.69,0.0,-0.28841,0.00012,28.99136]
[1778062429193,34.66,82077.65,0.0,-0.28805,0.00012,28.97535]
[1778062434198,34.66,82074.66,0.0,-0.28838,0.00012,28.99011]
[1778062439203,34.66,82070.71,0.0,-0.28882,0.00012,29.00967]
[1778062444209,34.66,82070.04,0.0,-0.28889,0.00012,29.01269]
[1778062449214,34.65,82076.53,0.0,-0.28812,0.00012,28.97865]
[1778062454218,34.65,82080.08,0.0,-0.2877,0.00012,28.9598]
[1778062457375,34.65,82081.53,0.0,-0.28753,0.00012,28.95201]
[1778062457380,34.65,82081.53,0.0,-0.28753,0.00012,28.95201]
[1778062458222,34.65,82084.29,0.0,-0.28721,0.00012,28.93765]
[1778062463227,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062463919,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062464086,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062464171,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062464372,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062464725,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062464967,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062465181,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062465211,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062465411,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062465467,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062465871,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062465985,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062466046,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062466194,34.65,82087.87,0.0,-0.28678,0.00012,28.9188]
[1778062466222,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466354,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466397,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466450,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466548,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466610,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466725,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466812,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062466910,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062467015,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062467068,34.65,82087.87,0.0,-0.28678,0.00012,28.91883]
[1778062467232,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467284,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467311,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467493,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467517,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467528,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467533,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467591,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062467596,34.65,82104.35,0.0,-0.28488,0.00012,28.83318]
[1778062468233,34.65,82106.39,0.0,-0.28465,0.00012,28.82257]
[1778062471615,34.65,82106.46,0.0,-0.28462,0.00012,28.81896]
[1778062471634,34.65,82106.46,0.0,-0.28462,0.00012,28.81896]
[1778062471635,34.65,82106.46,0.0,-0.28462,0.00012,28.81896]
[1778062472236,34.65,82108.04,0.0,-0.28444,0.00012,28.81076]
[1778062473700,34.65,82109.59,0.0,-0.28427,0.00012,28.80268]
[1778062473743,34.65,82109.59,0.0,-0.28427,0.00012,28.80268]
[1778062474238,34.65,82109.03,0.0,-0.28433,0.00012,28.80563]
[1778062476673,34.65,82104.95,0.0,-0.2848,0.00012,28.82704]
[1778062476680,34.65,82104.95,0.0,-0.2848,0.00012,28.82704]
[1778062476682,34.65,82104.95,0.0,-0.2848,0.00012,28.82704]
[1778062477198,34.65,82104.95,0.0,-0.2848,0.00012,28.82706]
[1778062482232,34.65,82104.53,0.0,-0.28485,0.00012,28.82928]
[1778062483971,34.65,82102.04,0.0,-0.28514,0.00012,28.84227]
[1778062483979,34.65,82102.04,0.0,-0.28514,0.00012,28.84227]
[1778062484247,34.65,82102.04,0.0,-0.28514,0.00012,28.84219]
[1778062485869,34.65,82102.04,0.0,-0.28514,0.00012,28.84209]
[1778062486233,34.65,82102.04,0.0,-0.28513,0.00012,28.84199]
[1778062487252,34.65,82078.59,0.0,-0.28784,0.00012,28.9635]
[1778062490255,34.65,82065.01,0.0,-0.28941,0.00012,29.03279]
[1778062495256,34.65,82064.04,0.0,-0.28951,0.00012,29.03719]
[1778062497283,34.65,82053.48,0.0,-0.29074,0.00012,29.09116]
[1778062500357,34.65,82039.08,0.0,-0.29242,0.00012,29.16441]
[1778062505380,34.64,82040.16,0.0,-0.29229,0.00012,29.1587]
[1778062506271,34.64,82053.8,0.0,-0.2907,0.00012,29.08935]
[1778062508127,34.64,82053.8,0.0,-0.2907,0.00012,29.08934]
[1778062508273,34.64,82056.02,0.0,-0.29044,0.00012,29.07803]
[1778062510276,34.65,82043.42,0.0,-0.29191,0.00012,29.14235]
[1778062511406,34.65,82043.42,0.0,-0.29192,0.00012,29.14239]
[1778062511416,34.65,82043.42,0.0,-0.29192,0.00012,29.14239]
[1778062512223,34.65,82043.42,0.0,-0.29192,0.00012,29.14244]
[1778062516246,34.65,82043.42,0.0,-0.29192,0.00012,29.14245]
[1778062516282,34.65,82055.97,0.0,-0.29045,0.00012,29.07857]
[1778062518398,34.65,82047.27,0.0,-0.29147,0.00012,29.12309]
[1778062519285,34.65,82045.68,0.0,-0.29166,0.00012,29.13124]
[1778062524291,34.65,82052.23,0.0,-0.29091,0.00012,29.09843]
[1778062525379,34.65,82047.38,0.0,-0.29147,0.00012,29.12318]
[1778062526293,34.65,82044.53,0.0,-0.29181,0.00012,29.13768]
[1778062528396,34.65,82044.53,0.0,-0.29181,0.00012,29.13778]
[1778062529298,34.65,82031.99,0.0,-0.29327,0.00012,29.20128]
[1778062531129,34.65,82028.21,0.0,-0.29372,0.00012,29.2203]
[1778062531222,34.65,82028.21,0.0,-0.2937,0.00012,29.21696]
[1778062535304,34.65,82040.65,0.0,-0.29225,0.00012,29.15422]
[1778062540309,34.65,82038.15,0.0,-0.29254,0.00012,29.1671]
[1778062545314,34.65,82029.02,0.0,-0.29361,0.00012,29.21322]
[1778062550320,34.65,82030.04,0.0,-0.29349,0.00012,29.20809]
[1778062555633,34.65,82027.51,0.0,-0.29379,0.00012,29.22076]
[1778062558327,34.65,82016.93,0.0,-0.29503,0.00012,29.27376]
[1778062558352,34.65,82016.93,0.0,-0.29503,0.00012,29.27376]
[1778062559328,34.65,82016.2,0.0,-0.29511,0.00012,29.27733]
[1778062560552,34.65,82009.58,0.0,-0.29589,0.00012,29.31034]
[1778062561330,34.65,82006.81,0.0,-0.29621,0.00012,29.32402]
[1778062562699,34.65,82005.94,0.0,-0.29632,0.00012,29.32857]
[1778062562708,34.65,82005.94,0.0,-0.29632,0.00012,29.32857]
[1778062563332,34.65,82005.71,0.0,-0.29635,0.00012,29.32992]
[1778062564693,34.65,82005.71,0.0,-0.29635,0.00012,29.33012]
[1778062564700,34.65,82005.71,0.0,-0.29635,0.00012,29.33012]
[1778062565200,34.65,82005.71,0.0,-0.29636,0.00012,29.33033]
[1778062568922,34.66,82003.38,0.0,-0.29664,0.00012,29.34247]
[1778062569226,34.66,82003.38,0.0,-0.29664,0.00012,29.34247]
[1778062569233,34.66,82003.38,0.0,-0.29664,0.00012,29.34247]
[1778062569259,34.66,82003.38,0.0,-0.29664,0.00012,29.34247]
[1778062569271,34.66,82003.38,0.0,-0.29665,0.00012,29.34267]
[1778062575344,34.66,82007.43,0.0,-0.2962,0.00012,29.32375]
[1778062580371,34.67,82006.72,0.0,-0.2963,0.00012,29.32829]
[1778062586355,34.67,82011.34,0.0,-0.29579,0.00012,29.30648]
[1778062589666,34.67,82017.04,0.0,-0.29513,0.00012,29.27857]
[1778062589702,34.67,82017.04,0.0,-0.29513,0.00012,29.27857]
[1778062591222,34.68,82024.06,0.0,-0.29431,0.00012,29.24365]
[1778062591361,34.68,82026.95,0.0,-0.29396,0.00012,29.22606]
[1778062592722,34.68,82026.95,0.0,-0.29397,0.00012,29.22631]
[1778062592732,34.68,82026.95,0.0,-0.29397,0.00012,29.22631]
[1778062593363,34.68,82027.83,0.0,-0.29387,0.00012,29.22217]
[1778062598521,34.68,82037.26,0.0,-0.29277,0.00012,29.17473]
[1778062605375,34.68,82042.15,0.0,-0.29221,0.00012,29.15028]
[1778062610380,34.68,82042.85,0.0,-0.29213,0.00012,29.14699]
[1778062616348,34.68,82044.13,0.0,-0.29199,0.00012,29.14075]
[1778062618052,34.68,82044.11,0.0,-0.29199,0.00012,29.141]
[1778062618389,34.68,82043.44,0.0,-0.29207,0.00012,29.14442]
[1778062619617,34.68,82049.5,0.0,-0.29136,0.00012,29.11361]
[1778062620390,34.68,82058.12,0.0,-0.29036,0.00012,29.06974]
[1778062621018,34.68,82058.12,0.0,-0.29036,0.00012,29.06974]
[1778062621391,34.68,82059.06,0.0,-0.29025,0.00012,29.06494]
[1778062622109,34.68,82059.06,0.0,-0.29025,0.00012,29.06494]
[1778062622392,34.68,82059.59,0.0,-0.29019,0.00012,29.06222]
[1778062625396,34.68,82071.01,0.0,-0.28885,0.00012,29.0035]
[1778062629861,34.68,82078.98,0.0,-0.28793,0.00012,28.96236]
[1778062630401,34.68,82077.76,0.0,-0.28806,0.00012,28.9685]
[1778062630879,34.68,82077.76,0.0,-0.28806,0.00012,28.9685]
[1778062631401,34.68,82077.55,0.0,-0.28809,0.00012,28.96949]
[1778062636409,34.68,82069.25,0.0,-0.28905,0.00012,29.01215]
[1778062641413,34.68,82069.86,0.0,-0.28899,0.00012,29.00939]
[1778062646430,34.68,82067.97,0.0,-0.28921,0.00012,29.01934]
[1778062647411,34.68,82067.97,0.0,-0.28921,0.00012,29.01934]
[1778062647414,34.68,82067.97,0.0,-0.28921,0.00012,29.01937]
[1778062647503,34.68,82067.97,0.0,-0.28921,0.00012,29.01937]
[1778062648420,34.68,82067.97,0.0,-0.28921,0.00012,29.01919]
[1778062650033,34.68,82071.47,0.0,-0.2888,0.00012,29.00109]
[1778062650424,34.68,82076.54,0.0,-0.28821,0.00012,28.97491]
[1778062651332,34.68,82076.54,0.0,-0.28821,0.00012,28.97491]
[1778062651425,34.68,82080.85,0.0,-0.28769,0.00012,28.94931]
[1778062651791,34.68,82080.85,0.0,-0.28769,0.00012,28.94931]
[1778062651793,34.68,82080.85,0.0,-0.28769,0.00012,28.94931]
[1778062652185,34.68,82080.85,0.0,-0.28769,0.00012,28.94921]
[1778062652661,34.68,82080.85,0.0,-0.28769,0.00012,28.94921]
[1778062652964,34.68,82080.85,0.0,-0.28769,0.00012,28.94911]
[1778062656029,34.68,82084.41,0.0,-0.28727,0.00012,28.93061]
[1778062656139,34.68,82084.41,0.0,-0.28727,0.00012,28.93063]
[1778062658092,34.68,82084.41,0.0,-0.28727,0.00012,28.93066]
[1778062658432,34.68,82109.54,0.0,-0.28437,0.00012,28.80017]
[1778062661223,34.68,82105.75,0.0,-0.28481,0.00012,28.82002]
[1778062661286,34.68,82105.75,0.0,-0.28481,0.00012,28.82]
[1778062662133,34.68,82105.75,0.0,-0.28481,0.00012,28.82]
[1778062662342,34.68,82105.75,0.0,-0.28481,0.00012,28.81998]
[1778062663436,34.68,82092.51,0.0,-0.28634,0.00012,28.88875]
[1778062664417,34.68,82092.51,0.0,-0.28634,0.00012,28.88875]
[1778062664421,34.68,82092.51,0.0,-0.28634,0.00012,28.88875]
[1778062664436,34.68,82092.81,0.0,-0.2863,0.00012,28.88713]
[1778062664464,34.68,82092.81,0.0,-0.2863,0.00012,28.88713]
[1778062664671,34.68,82092.81,0.0,-0.2863,0.00012,28.88713]
[1778062664866,34.68,82092.81,0.0,-0.2863,0.00012,28.88713]
[1778062664961,34.68,82092.81,0.0,-0.2863,0.00012,28.88709]
[1778062666453,34.68,82099.61,0.0,-0.28552,0.00012,28.85181]
[1778062667439,34.68,82099.85,0.0,-0.28549,0.00012,28.85055]
[1778062672396,34.68,82106.0,0.0,-0.28478,0.00012,28.81856]
[1778062672444,34.68,82106.76,0.0,-0.28469,0.00012,28.81466]
[1778062676944,34.68,82102.6,0.0,-0.28517,0.00012,28.83637]
[1778062677191,34.68,82102.6,0.0,-0.28517,0.00012,28.83638]
[1778062680452,34.68,82115.3,0.0,-0.28371,0.00012,28.77018]
[1778062682131,34.68,82117.65,0.0,-0.28344,0.00011,28.75793]
[1778062682139,34.68,82117.65,0.0,-0.28344,0.00011,28.75793]
[1778062682319,34.68,82117.65,0.0,-0.28345,0.00011,28.75803]
[1778062687368,34.68,82124.77,0.0,-0.28264,0.00011,28.72122]
[1778062693465,34.69,82126.2,0.0,-0.28249,0.00011,28.71434]
[1778062698470,34.69,82131.38,0.0,-0.28191,0.00011,28.68773]
[1778062703941,34.69,82137.75,0.0,-0.2812,0.00011,28.655]
[1778062709147,34.69,82133.74,0.0,-0.28167,0.00011,28.67706]
[1778062714804,34.7,82134.42,0.0,-0.2816,0.00011,28.67108]
[1778062720377,34.7,82133.88,0.0,-0.28168,0.00011,28.67467]
[1778062720913,34.7,82133.88,0.0,-0.28168,0.00011,28.67482]
[1778062720921,34.7,82133.88,0.0,-0.28168,0.00011,28.67482]
[1778062721466,34.7,82133.88,0.0,-0.28168,0.00011,28.67497]
[1778062726496,34.7,82136.15,0.0,-0.28144,0.00011,28.66371]
[1778062731503,34.71,82133.07,0.0,-0.2818,0.00011,28.68068]
[1778062736507,34.71,82135.02,0.0,-0.2816,0.00011,28.67115]
[1778062741512,34.71,82136.49,0.0,-0.28145,0.00011,28.66435]
[1778062747518,34.72,82127.97,0.0,-0.28244,0.00011,28.71007]
[1778062752523,34.72,82128.35,0.0,-0.28241,0.00011,28.7086]
[1778062758204,34.72,82127.27,0.0,-0.28254,0.00011,28.71488]
[1778062759772,34.72,82122.96,0.0,-0.28304,0.00011,28.73766]
[1778062765053,34.72,82119.38,0.0,-0.28346,0.00011,28.75676]
[1778062769534,34.73,82122.11,0.0,-0.28315,0.00011,28.74278]
[1778062769540,34.73,82123.23,0.0,-0.28303,0.00011,28.737]
[1778062774487,34.73,82130.37,0.0,-0.2822,0.00011,28.69667]
[1778062774545,34.73,82130.38,0.0,-0.2822,0.00011,28.69674]
[1778062779550,34.73,82133.07,0.0,-0.28191,0.00011,28.68328]
[1778062784555,34.73,82132.46,0.0,-0.28199,0.00011,28.68716]
[1778062789560,34.74,82128.56,0.0,-0.28245,0.00011,28.7083]
[1778062794565,34.74,82128.12,0.0,-0.28251,0.00011,28.71108]
[1778062799571,34.74,82128.8,0.0,-0.28245,0.00011,28.70806]
[1778062803203,34.74,82128.78,0.0,-0.28245,0.00011,28.70849]
[1778062803298,34.74,82128.78,0.0,-0.28245,0.00011,28.70849]
[1778062803575,34.74,82127.49,0.0,-0.2826,0.00011,28.71538]
[1778062806204,34.74,82131.09,0.0,-0.2822,0.00011,28.69672]
[1778062806578,34.74,82132.19,0.0,-0.28207,0.00011,28.69102]
[1778062811589,34.74,82130.87,0.0,-0.28224,0.00011,28.69849]
[1778062816604,34.75,82131.91,0.0,-0.28213,0.00011,28.69362]
[1778062821606,34.75,82131.64,0.0,-0.28217,0.00011,28.69565]
[1778062826615,34.75,82128.31,0.0,-0.28257,0.00011,28.7138]
[1778062831616,34.75,82127.51,0.0,-0.28267,0.00011,28.7184]
[1778062836625,34.76,82127.19,0.0,-0.2827,0.00011,28.71728]
[1778062841627,34.76,82133.69,0.0,-0.28196,0.00011,28.68359]
[1778062846635,34.76,82134.1,0.0,-0.28193,0.00011,28.68224]
[1778062851640,34.76,82132.74,0.0,-0.2821,0.00011,28.68999]
[1778062856698,34.77,82134.89,0.0,-0.28186,0.00011,28.67921]
[1778062856758,34.77,82134.89,0.0,-0.28186,0.00011,28.67921]
[1778062857185,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062857440,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062857642,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062857657,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062857888,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062858069,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062858401,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062858532,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062858714,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062858955,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062859053,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062859651,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062859570,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062860383,34.77,82135.09,0.0,-0.28184,0.00011,28.67827]
[1778062860663,34.77,82164.46,0.0,-0.2785,0.00011,28.5233]
[1778062861765,34.77,82153.56,0.0,-0.27975,0.00011,28.58166]
[1778062864828,34.77,82160.5,0.0,-0.27898,0.00011,28.54561]
[1778062865769,34.77,82164.08,0.0,-0.27858,0.00011,28.52686]
[1778062869773,34.78,82175.12,0.0,-0.27735,0.00011,28.46923]
[1778062873979,34.78,82181.63,0.0,-0.27664,0.00011,28.43595]
[1778062873992,34.78,82181.63,0.0,-0.27664,0.00011,28.43595]
[1778062874777,34.78,82182.29,0.0,-0.27658,0.00011,28.4328]
[1778062874880,34.78,82182.29,0.0,-0.27658,0.00011,28.4328]
[1778062875778,34.79,82180.08,0.0,-0.27683,0.00011,28.44498]
[1778062880784,34.79,82193.27,0.0,-0.27537,0.00011,28.37549]
[1778062883971,34.79,82191.64,0.0,-0.27557,0.00011,28.38524]
[1778062884803,34.8,82189.68,0.0,-0.2758,0.00011,28.3962]
[1778062887067,34.8,82184.56,0.0,-0.27639,0.00011,28.42435]
[1778062887806,34.8,82162.1,0.0,-0.27895,0.00011,28.54449]
[1778062889078,34.8,82162.1,0.0,-0.27895,0.00011,28.54475]
[1778062889618,34.8,82162.1,0.0,-0.27895,0.00011,28.54475]
[1778062889715,34.8,82162.1,0.0,-0.27896,0.00011,28.54502]
[1778062894812,34.81,82157.15,0.0,-0.27953,0.00011,28.56911]
[1778062899817,34.81,82151.39,0.0,-0.28021,0.00011,28.60069]
[1778062903776,34.81,82147.2,0.0,-0.28069,0.00011,28.62335]
[1778062903807,34.81,82147.2,0.0,-0.2807,0.00011,28.62349]
[1778062907290,34.81,82139.17,0.0,-0.28162,0.00011,28.66613]
[1778062907376,34.82,82139.17,0.0,-0.28162,0.00011,28.66624]
[1778062910970,34.82,82134.88,0.0,-0.28212,0.00011,28.68906]
[1778062911818,34.82,82134.88,0.0,-0.28212,0.00011,28.68912]
[1778062912830,34.82,82123.53,0.0,-0.28342,0.00011,28.74858]
[1778062914813,34.82,82123.53,0.0,-0.28342,0.00011,28.74859]
[1778062914822,34.82,82123.53,0.0,-0.28342,0.00011,28.74859]
[1778062914832,34.82,82118.24,0.0,-0.28403,0.00011,28.7762]
[1778062919455,34.82,82120.73,0.0,-0.28374,0.00011,28.76335]
[1778062919837,34.82,82120.31,0.0,-0.28379,0.00011,28.76556]
[1778062922088,34.82,82116.77,0.0,-0.2842,0.00011,28.78399]
[1778062922731,34.82,82116.77,0.0,-0.2842,0.00011,28.78399]
[1778062922823,34.82,82116.77,0.0,-0.2842,0.00011,28.78399]
[1778062925443,34.82,82126.56,0.0,-0.28308,0.00011,28.73304]
[1778062925840,34.82,82126.56,0.0,-0.28308,0.00011,28.73313]
[1778062931511,34.82,82135.23,0.0,-0.2821,0.00011,28.68841]
[1778062932870,34.82,82147.27,0.0,-0.28073,0.00011,28.62539]
[1778062938400,34.82,82142.21,0.0,-0.28133,0.00011,28.65274]
[1778062938875,34.82,82123.52,0.0,-0.28346,0.00011,28.75067]
[1778062941759,34.82,82123.52,0.0,-0.28346,0.00011,28.75071]
[1778062941913,34.82,82115.5,0.0,-0.28438,0.00011,28.7925]
[1778062942879,34.82,82111.63,0.0,-0.28483,0.00011,28.81261]
[1778062944996,34.82,82110.09,0.0,-0.285,0.00011,28.82051]
[1778062945022,34.82,82110.09,0.0,-0.285,0.00011,28.82051]
[1778062945800,34.82,82110.09,0.0,-0.285,0.00011,28.82051]
[1778062945882,34.82,82111.81,0.0,-0.2848,0.00011,28.81157]
[1778062950883,34.82,82116.37,0.0,-0.28428,0.00011,28.78789]
[1778062951513,34.82,82114.83,0.0,-0.28446,0.00011,28.79588]
[1778062951516,34.82,82114.83,0.0,-0.28446,0.00011,28.79588]
[1778062951888,34.82,82115.57,0.0,-0.28436,0.00011,28.78868]
[1778062951967,34.82,82115.57,0.0,-0.28436,0.00011,28.78868]
[1778062952889,34.82,82119.13,0.0,-0.28395,0.00011,28.77018]
[1778062954891,34.83,82132.49,0.0,-0.28242,0.00011,28.70055]
[1778062956997,34.83,82127.92,0.0,-0.28295,0.00011,28.72458]
[1778062957894,34.83,82126.43,0.0,-0.28312,0.00011,28.73247]
[1778062962899,34.83,82126.3,0.0,-0.28314,0.00011,28.73337]
[1778062965432,34.83,82127.76,0.0,-0.28298,0.00011,28.72589]
[1778062965902,34.83,82128.61,0.0,-0.28288,0.00011,28.72148]
[1778062966539,34.83,82128.61,0.0,-0.28288,0.00011,28.72148]
[1778062966781,34.83,82128.61,0.0,-0.28288,0.00011,28.72155]
[1778062968905,34.83,82141.57,0.0,-0.2814,0.00011,28.65384]
[1778062973910,34.83,82149.12,0.0,-0.28056,0.00011,28.61493]
[1778062975403,34.83,82144.41,0.0,-0.2811,0.00011,28.6399]
[1778062980917,34.84,82135.36,0.0,-0.28215,0.00011,28.68811]
[1778062986924,34.84,82132.7,0.0,-0.28246,0.00011,28.70244]
[1778062992906,34.84,82133.07,0.0,-0.28243,0.00011,28.70099]
[1778062998071,34.84,82133.35,0.0,-0.2824,0.00011,28.7]
[1778062998937,34.84,82143.99,0.0,-0.28119,0.00011,28.64431]
[1778063001372,34.84,82144.0,0.0,-0.2812,0.00011,28.64458]
[1778063001383,34.84,82144.0,0.0,-0.2812,0.00011,28.64458]
[1778063001391,34.84,82144.0,0.0,-0.2812,0.00011,28.64458]
[1778063001492,34.84,82144.0,0.0,-0.2812,0.00011,28.64472]
[1778063004383,34.84,82145.72,0.0,-0.28101,0.00011,28.63594]
[1778063004448,34.84,82145.72,0.0,-0.28101,0.00011,28.63609]
[1778063009947,34.85,82152.96,0.0,-0.28021,0.00011,28.59875]
[1778063014952,34.85,82151.69,0.0,-0.28035,0.00011,28.60304]
[1778063019185,34.85,82152.02,0.0,-0.28033,0.00011,28.60201]
[1778063019294,34.85,82152.02,0.0,-0.28033,0.00011,28.60218]
[1778063021187,34.86,82152.02,0.0,-0.28034,0.00011,28.60235]
[1778063021198,34.86,82152.02,0.0,-0.28034,0.00011,28.60235]
[1778063021357,34.86,82152.02,0.0,-0.28034,0.00011,28.6025]
[1778063026964,34.86,82147.38,0.0,-0.28089,0.00011,28.62775]
[1778063030899,34.86,82144.38,0.0,-0.28123,0.00011,28.64393]
[1778063030968,34.86,82144.2,0.0,-0.28126,0.00011,28.64501]
[1778063033971,34.86,82130.0,0.0,-0.28288,0.00011,28.71966]
[1778063038654,34.86,82134.27,0.0,-0.2824,0.00011,28.69762]
[1778063038991,34.86,82134.27,0.0,-0.2824,0.00011,28.69772]
[1778063039004,34.86,82134.27,0.0,-0.2824,0.00011,28.69772]
[1778063039654,34.86,82134.27,0.0,-0.28241,0.00011,28.69784]
[1778063044980,34.87,82143.65,0.0,-0.28135,0.00011,28.64928]
[1778063047887,34.87,82145.69,0.0,-0.28112,0.00011,28.63885]
[1778063047943,34.87,82145.69,0.0,-0.28113,0.00011,28.63899]
[1778063052988,34.87,82149.25,0.0,-0.28073,0.00011,28.62101]
[1778063058887,34.87,82153.01,0.0,-0.28032,0.00011,28.60207]
[1778063061137,34.88,82157.06,0.0,-0.27988,0.00011,28.58124]
[1778063064423,34.88,82169.54,0.0,-0.27847,0.00011,28.51588]
[1778063065230,34.88,82169.54,0.0,-0.27848,0.00011,28.51615]
[1778063067225,34.88,82170.64,0.0,-0.27837,0.00011,28.5109]
[1778063073013,34.89,82164.89,0.0,-0.27903,0.00011,28.53944]
[1778063077534,34.89,82161.35,0.0,-0.27945,0.00011,28.55905]
[1778063077868,34.89,82161.35,0.0,-0.27945,0.00011,28.55926]
[1778063083023,34.9,82157.08,0.0,-0.27996,0.00011,28.58277]
[1778063089031,34.9,82154.13,0.0,-0.28031,0.00011,28.59939]
[1778063092690,34.9,82153.61,0.0,-0.28038,0.00011,28.60264]
[1778063093019,34.9,82153.61,0.0,-0.28038,0.00011,28.60264]
[1778063093742,34.9,82153.61,0.0,-0.28039,0.00011,28.6028]
[1778063095620,34.9,82156.17,0.0,-0.2801,0.00011,28.58967]
[1778063095698,34.9,82156.17,0.0,-0.2801,0.00011,28.58967]
[1778063095892,34.9,82156.17,0.0,-0.28011,0.00011,28.58984]
[1778063098999,34.91,82154.57,0.0,-0.2803,0.00011,28.5986]
[1778063099041,34.91,82154.82,0.0,-0.28027,0.00011,28.59746]
[1778063099956,34.91,82154.82,0.0,-0.28027,0.00011,28.59746]
[1778063100965,34.91,82155.01,0.0,-0.28025,0.00011,28.59662]
[1778063101002,34.91,82155.01,0.0,-0.28025,0.00011,28.59662]
[1778063101792,34.91,82157.27,0.0,-0.28,0.00011,28.5849]
[1778063101882,34.91,82157.27,0.0,-0.28,0.00011,28.58514]
[1778063102085,34.91,82157.27,0.0,-0.28,0.00011,28.58514]
[1778063103587,34.91,82157.27,0.0,-0.28001,0.00011,28.58543]
[1778063103808,34.91,82157.27,0.0,-0.28001,0.00011,28.58543]
[1778063104022,34.91,82157.27,0.0,-0.28002,0.00011,28.58573]
[1778063104568,34.91,82157.27,0.0,-0.28002,0.00011,28.58573]
[1778063104577,34.91,82157.27,0.0,-0.28002,0.00011,28.58573]
[1778063105049,34.91,82179.02,0.0,-0.27756,0.00011,28.47086]
[1778063105080,34.91,82179.02,0.0,-0.27756,0.00011,28.47086]
[1778063105630,34.91,82179.02,0.0,-0.27756,0.00011,28.47086]
[1778063109880,34.92,82173.93,0.0,-0.27815,0.00011,28.49898]
[1778063110078,34.92,82173.93,0.0,-0.27816,0.00011,28.49924]
[1778063110882,34.92,82173.93,0.0,-0.27816,0.00011,28.49924]
[1778063110983,34.92,82173.93,0.0,-0.27817,0.00011,28.4995]
[1778063115059,34.92,82184.57,0.0,-0.27699,0.00011,28.44414]
[1778063116696,34.92,82184.57,0.0,-0.27699,0.00011,28.44446]
[1778063116742,34.92,82184.57,0.0,-0.27699,0.00011,28.44446]
[1778063116990,34.92,82184.57,0.0,-0.27699,0.00011,28.44446]
[1778063117047,34.92,82184.57,0.0,-0.277,0.00011,28.44478]
[1778063118861,34.93,82184.05,0.0,-0.27706,0.00011,28.44784]
[1778063122240,34.93,82185.06,0.0,-0.27698,0.00011,28.44375]
[1778063124082,34.93,82188.26,0.0,-0.27663,0.00011,28.42731]
[1778063124112,34.93,82188.26,0.0,-0.27663,0.00011,28.42731]
[1778063124669,34.93,82188.26,0.0,-0.27663,0.00011,28.42731]
[1778063124862,34.93,82188.26,0.0,-0.27663,0.00011,28.42756]
[1778063125643,34.93,82188.26,0.0,-0.27663,0.00011,28.42756]
[1778063125665,34.93,82188.26,0.0,-0.27663,0.00011,28.42756]
[1778063128128,34.94,82190.45,0.0,-0.2764,0.00011,28.41664]
[1778063128960,34.94,82190.45,0.0,-0.2764,0.00011,28.41664]
[1778063129048,34.94,82190.45,0.0,-0.27641,0.00011,28.4169]
[1778063130134,34.94,82189.22,0.0,-0.27655,0.00011,28.42368]
[1778063131083,34.94,82188.31,0.0,-0.27664,0.00011,28.42545]
[1778063131213,34.94,82188.31,0.0,-0.27664,0.00011,28.42545]
[1778063132083,34.94,82187.71,0.0,-0.27671,0.00011,28.42889]
[1778063136221,34.94,82193.32,0.0,-0.2761,0.00011,28.4]
[1778063137087,34.95,82195.63,0.0,-0.27585,0.00011,28.38792]
[1778063141205,34.95,82195.55,0.0,-0.27588,0.00011,28.38947]
[1778063141407,34.95,82195.55,0.0,-0.27588,0.00011,28.38947]
[1778063141720,34.95,82195.55,0.0,-0.27588,0.00011,28.38947]
[1778063141933,34.95,82195.55,0.0,-0.27588,0.00011,28.38947]
[1778063142093,34.95,82196.27,0.0,-0.2758,0.00011,28.38593]
[1778063142201,34.95,82196.27,0.0,-0.2758,0.00011,28.38593]
[1778063142240,34.95,82196.27,0.0,-0.2758,0.00011,28.38593]
[1778063142269,34.95,82196.27,0.0,-0.2758,0.00011,28.38593]
[1778063142555,34.95,82196.27,0.0,-0.2758,0.00011,28.38593]
[1778063142568,34.95,82196.27,0.0,-0.2758,0.00011,28.38593]
[1778063143003,34.95,82196.27,0.0,-0.2758,0.00011,28.38593]
[1778063143058,34.95,82196.27,0.0,-0.27579,0.00011,28.38553]
[1778063143285,34.95,82196.27,0.0,-0.27579,0.00011,28.38553]
[1778063143417,34.95,82196.27,0.0,-0.27579,0.00011,28.38553]
[1778063144073,34.95,82196.27,0.0,-0.27579,0.00011,28.38553]
[1778063144097,34.95,82196.27,0.0,-0.27579,0.00011,28.38553]
[1778063144081,34.95,82196.27,0.0,-0.27579,0.00011,28.38542]
[1778063144230,34.95,82196.27,0.0,-0.27579,0.00011,28.38542]
[1778063144419,34.95,82196.27,0.0,-0.27579,0.00011,28.38542]
[1778063145096,34.95,82224.15,0.0,-0.27267,0.00011,28.23562]
[1778063145140,34.95,82224.15,0.0,-0.27267,0.00011,28.23562]
[1778063145366,34.95,82224.15,0.0,-0.27267,0.00011,28.23562]
[1778063145761,34.95,82224.15,0.0,-0.27267,0.00011,28.23562]
[1778063145772,34.95,82224.15,0.0,-0.27267,0.00011,28.23562]
[1778063146097,34.95,82224.25,0.0,-0.27266,0.00011,28.23524]
[1778063146381,34.95,82224.25,0.0,-0.27266,0.00011,28.23524]
[1778063146927,34.95,82224.25,0.0,-0.27266,0.00011,28.23524]
[1778063147098,34.95,82215.11,0.0,-0.27368,0.00011,28.28467]
[1778063147604,34.95,82215.11,0.0,-0.27368,0.00011,28.28467]
[1778063147847,34.95,82215.11,0.0,-0.27368,0.00011,28.28467]
[1778063147884,34.95,82215.11,0.0,-0.27368,0.00011,28.28467]
[1778063148049,34.95,82215.11,0.0,-0.27369,0.00011,28.28474]
[1778063148370,34.95,82215.11,0.0,-0.27369,0.00011,28.28474]
[1778063150420,34.95,82213.95,0.0,-0.27382,0.00011,28.29112]
[1778063154882,34.95,82222.29,0.0,-0.27289,0.00011,28.24668]
[1778063154911,34.95,82222.29,0.0,-0.27289,0.00011,28.24668]
[1778063155051,34.95,82222.29,0.0,-0.27289,0.00011,28.24668]
[1778063155104,34.95,82218.55,0.0,-0.27332,0.00011,28.26699]
[1778063155412,34.95,82218.55,0.0,-0.27332,0.00011,28.26699]
[1778063156051,34.95,82218.55,0.0,-0.27332,0.00011,28.26708]
[1778063156482,34.95,82218.55,0.0,-0.27332,0.00011,28.26708]
[1778063157059,34.95,82218.55,0.0,-0.27332,0.00011,28.26716]
[1778063158509,34.95,82209.64,0.0,-0.27432,0.00011,28.31518]
[1778063158511,34.95,82209.64,0.0,-0.27432,0.00011,28.31518]
[1778063159073,34.95,82209.64,0.0,-0.27432,0.00011,28.31523]
[1778063163934,34.95,82204.79,0.0,-0.27487,0.00011,28.34143]
[1778063164552,34.96,82204.79,0.0,-0.27487,0.00011,28.34145]
[1778063165316,34.96,82204.79,0.0,-0.27487,0.00011,28.34149]
[1778063166561,34.96,82206.62,0.0,-0.27466,0.00011,28.33171]
[1778063166595,34.96,82206.62,0.0,-0.27466,0.00011,28.33171]
[1778063166599,34.96,82206.62,0.0,-0.27466,0.00011,28.33171]
[1778063171772,34.96,82205.88,0.0,-0.27476,0.00011,28.33621]
[1778063174685,34.96,82205.92,0.0,-0.27475,0.00011,28.33612]
[1778063176164,34.96,82205.8,0.0,-0.27477,0.00011,28.33686]
[1778063177131,34.96,82202.38,0.0,-0.27515,0.00011,28.35522]
[1778063177818,34.96,82202.38,0.0,-0.27515,0.00011,28.35522]
[1778063178689,34.96,82202.38,0.0,-0.27516,0.00011,28.35522]
[1778063178726,34.96,82202.38,0.0,-0.27516,0.00011,28.35522]
[1778063178731,34.96,82202.38,0.0,-0.27516,0.00011,28.35522]
[1778063184138,34.96,82192.66,0.0,-0.27625,0.00011,28.40709]
[1778063190092,34.96,82191.24,0.0,-0.2764,0.00011,28.41442]
[1778063195149,34.96,82180.29,0.0,-0.27763,0.00011,28.4697]
[1778063197517,34.96,82172.12,0.0,-0.27856,0.00011,28.51347]
[1778063197533,34.96,82172.12,0.0,-0.27856,0.00011,28.51347]
[1778063197546,34.96,82172.12,0.0,-0.27856,0.00011,28.51347]
[1778063197795,34.96,82172.12,0.0,-0.27856,0.00011,28.51371]
[1778063199758,34.96,82172.12,0.0,-0.27857,0.00011,28.51393]
[1778063201040,34.96,82172.12,0.0,-0.27857,0.00011,28.51413]
[1778063201302,34.96,82172.12,0.0,-0.27857,0.00011,28.51413]
[1778063201123,34.96,82172.12,0.0,-0.27858,0.00011,28.51431]
[1778063201384,34.96,82172.12,0.0,-0.27858,0.00011,28.51431]
[1778063202157,34.96,82161.09,0.0,-0.27983,0.00011,28.57272]
[1778063203070,34.96,82161.09,0.0,-0.27983,0.00011,28.57272]
[1778063205160,34.97,82173.96,0.0,-0.27839,0.00011,28.50546]
[1778063205975,34.97,82173.96,0.0,-0.27839,0.00011,28.50546]
[1778063206014,34.97,82173.96,0.0,-0.27839,0.00011,28.50546]
[1778063206181,34.97,82174.94,0.0,-0.27828,0.00011,28.50049]
[1778063207760,34.97,82173.77,0.0,-0.27842,0.00011,28.50694]
[1778063209161,34.97,82173.77,0.0,-0.27842,0.00011,28.50716]
[1778063209164,34.97,82187.15,0.0,-0.27692,0.00011,28.43637]
[1778063210605,34.97,82187.15,0.0,-0.27692,0.00011,28.43665]
[1778063211089,34.97,82187.15,0.0,-0.27692,0.00011,28.43665]
[1778063211160,34.97,82187.15,0.0,-0.27693,0.00011,28.43692]
[1778063211310,34.97,82187.15,0.0,-0.27693,0.00011,28.43692]
[1778063211778,34.97,82187.15,0.0,-0.27693,0.00011,28.43692]
[1778063211858,34.97,82187.15,0.0,-0.27693,0.00011,28.43686]
[1778063212787,34.97,82187.15,0.0,-0.27693,0.00011,28.43686]
[1778063212795,34.97,82187.15,0.0,-0.27693,0.00011,28.43686]
[1778063212802,34.97,82187.15,0.0,-0.27693,0.00011,28.43686]
[1778063213980,34.97,82187.15,0.0,-0.27693,0.00011,28.43686]
[1778063213994,34.97,82187.15,0.0,-0.27693,0.00011,28.43686]
[1778063215250,34.97,82187.15,0.0,-0.27693,0.00011,28.43701]
[1778063215255,34.97,82187.15,0.0,-0.27693,0.00011,28.43701]
[1778063216171,34.97,82218.02,0.0,-0.27346,0.00011,28.27181]
[1778063221176,34.97,82216.59,0.0,-0.27363,0.00011,28.28001]
[1778063226183,34.98,82210.34,0.0,-0.27434,0.00011,28.31395]
[1778063231185,34.98,82214.15,0.0,-0.27392,0.00011,28.29388]
[1778063237194,34.98,82216.47,0.0,-0.27367,0.00011,28.28194]
[1778063242865,34.98,82216.02,0.0,-0.27373,0.00011,28.28481]
[1778063243070,34.98,82216.02,0.0,-0.27373,0.00011,28.28488]
[1778063243333,34.98,82216.02,0.0,-0.27373,0.00011,28.28488]
[1778063244390,34.98,82212.69,0.0,-0.27411,0.00011,28.30286]
[1778063247043,34.98,82208.52,0.0,-0.27457,0.00011,28.3253]
[1778063247410,34.98,82208.52,0.0,-0.27458,0.00011,28.32536]
[1778063250572,34.98,82205.49,0.0,-0.27492,0.00011,28.3417]
[1778063250667,34.98,82205.49,0.0,-0.27492,0.00011,28.3417]
[1778063250672,34.98,82205.49,0.0,-0.27492,0.00011,28.3417]
[1778063251095,34.98,82205.49,0.0,-0.2749,0.00011,28.33835]
[1778063255752,34.98,82205.49,0.0,-0.2749,0.00011,28.3385]
[1778063256109,34.98,82205.49,0.0,-0.2749,0.00011,28.3385]
[1778063256213,34.98,82211.45,0.0,-0.27424,0.00011,28.30661]
[1778063256515,34.98,82211.45,0.0,-0.27424,0.00011,28.30661]
[1778063257214,34.98,82210.34,0.0,-0.27436,0.00011,28.31259]
[1778063257277,34.98,82210.34,0.0,-0.27436,0.00011,28.31259]
[1778063257786,34.98,82210.34,0.0,-0.27436,0.00011,28.31259]
[1778063258164,34.98,82210.34,0.0,-0.27436,0.00011,28.31259]
[1778063258170,34.98,82210.34,0.0,-0.27436,0.00011,28.31267]
[1778063258891,34.98,82210.34,0.0,-0.27436,0.00011,28.31267]
[1778063259811,34.98,82210.34,0.0,-0.27437,0.00011,28.31278]
[1778063259910,34.98,82210.34,0.0,-0.27437,0.00011,28.31288]
[1778063264775,34.99,82212.52,0.0,-0.27413,0.00011,28.30151]
[1778063264780,34.99,82212.52,0.0,-0.27413,0.00011,28.30151]
[1778063265748,34.99,82212.52,0.0,-0.27413,0.00011,28.30158]
[1778063265763,34.99,82212.52,0.0,-0.27413,0.00011,28.30158]
[1778063265842,34.99,82212.52,0.0,-0.27413,0.00011,28.30162]
[1778063271228,34.99,82204.41,0.0,-0.27504,0.00011,28.34523]
[1778063275232,34.99,82189.05,0.0,-0.27677,0.00011,28.42716]
[1778063276014,34.99,82189.05,0.0,-0.27677,0.00011,28.42716]
[1778063276108,34.99,82189.05,0.0,-0.27677,0.00011,28.42709]
[1778063277551,34.99,82188.06,0.0,-0.27688,0.00011,28.43227]
[1778063278236,34.99,82187.31,0.0,-0.27696,0.00011,28.43621]
[1778063281124,34.98,82191.48,0.0,-0.27649,0.00011,28.41388]
[1778063281134,34.98,82191.48,0.0,-0.27649,0.00011,28.41395]
[1778063282207,34.98,82191.48,0.0,-0.27649,0.00011,28.41395]
[1778063284114,34.99,82193.87,0.0,-0.27623,0.00011,28.40139]
[1778063284214,34.99,82193.87,0.0,-0.27623,0.00011,28.40146]
[1778063286146,34.99,82190.28,0.0,-0.27663,0.00011,28.42067]
[1778063286211,34.99,82190.28,0.0,-0.27663,0.00011,28.42073]
[1778063291248,34.99,82187.08,0.0,-0.277,0.00011,28.43795]
[1778063296253,34.99,82181.81,0.0,-0.2776,0.00011,28.46611]
[1778063301258,34.99,82179.35,0.0,-0.27787,0.00011,28.47921]
[1778063304387,34.99,82172.37,0.0,-0.27866,0.00011,28.51605]
[1778063305244,34.99,82172.37,0.0,-0.27866,0.00011,28.51605]
[1778063306419,34.99,82171.92,0.0,-0.27871,0.00011,28.51834]
[1778063306425,34.99,82171.92,0.0,-0.27871,0.00011,28.51834]
[1778063306656,34.99,82171.92,0.0,-0.27871,0.00011,28.51834]
[1778063307216,34.99,82171.92,0.0,-0.27871,0.00011,28.51834]
[1778063307264,34.99,82171.49,0.0,-0.27876,0.00011,28.52086]
[1778063308673,34.99,82167.13,0.0,-0.27926,0.00011,28.54406]
[1778063308710,34.99,82167.13,0.0,-0.27926,0.00011,28.54406]
[1778063308974,34.99,82167.13,0.0,-0.27926,0.00011,28.54406]
[1778063309266,34.99,82162.44,0.0,-0.27979,0.00011,28.56891]
[1778063309272,34.99,82162.44,0.0,-0.27979,0.00011,28.56891]
[1778063309548,34.99,82162.44,0.0,-0.27979,0.00011,28.56891]
[1778063310109,34.99,82162.44,0.0,-0.27979,0.00011,28.56891]
[1778063310449,34.99,82162.44,0.0,-0.2798,0.00011,28.56908]
[1778063311268,34.99,82158.02,0.0,-0.28028,0.00011,28.58911]
[1778063313719,34.99,82153.98,0.0,-0.28075,0.00011,28.61057]
[1778063314271,34.99,82151.07,0.0,-0.28108,0.00011,28.62597]
[1778063319528,34.99,82151.67,0.0,-0.28102,0.00011,28.62335]
[1778063324914,35.0,82153.93,0.0,-0.28078,0.00011,28.61212]
[1778063331405,35.0,82152.62,0.0,-0.28095,0.00011,28.61988]
[1778063333640,35.0,82152.62,0.0,-0.28095,0.00011,28.62009]
[1778063333779,35.0,82152.62,0.0,-0.28095,0.00011,28.62009]
[1778063334304,35.0,82152.62,0.0,-0.28095,0.00011,28.6202]
[1778063334870,35.0,82152.62,0.0,-0.28095,0.00011,28.6202]
[1778063340241,35.0,82147.78,0.0,-0.28151,0.00011,28.64597]
[1778063344884,35.0,82150.29,0.0,-0.28124,0.00011,28.63335]
[1778063345061,35.01,82150.29,0.0,-0.28124,0.00011,28.63345]
[1778063345943,35.01,82150.29,0.0,-0.28124,0.00011,28.63345]
[1778063346917,35.01,82150.29,0.0,-0.28124,0.00011,28.63353]
[1778063347261,35.01,82150.29,0.0,-0.28124,0.00011,28.63353]
[1778063347305,35.01,82146.86,0.0,-0.28163,0.00011,28.65155]
[1778063348299,35.01,82146.86,0.0,-0.28163,0.00011,28.65155]
[1778063348306,35.01,82145.93,0.0,-0.28174,0.00011,28.6565]
[1778063348511,35.01,82145.93,0.0,-0.28174,0.00011,28.6565]
[1778063348612,35.01,82145.93,0.0,-0.28174,0.00011,28.65655]
[1778063349842,35.01,82145.93,0.0,-0.28174,0.00011,28.65655]
[1778063350295,35.01,82145.93,0.0,-0.28174,0.00011,28.65653]
[1778063350349,35.01,82145.93,0.0,-0.28174,0.00011,28.65653]
[1778063350977,35.01,82145.93,0.0,-0.28174,0.00011,28.65653]
[1778063351280,35.01,82145.93,0.0,-0.28174,0.00011,28.65647]
[1778063352013,35.01,82145.93,0.0,-0.28174,0.00011,28.65647]
[1778063352264,35.01,82145.93,0.0,-0.28174,0.00011,28.65641]
[1778063353311,35.01,82115.15,0.0,-0.28524,0.00011,28.81601]
[1778063354395,35.01,82109.08,0.0,-0.28594,0.00011,28.84716]
[1778063355144,35.01,82109.08,0.0,-0.28594,0.00011,28.84716]
[1778063355987,35.0,82109.08,0.0,-0.28594,0.00011,28.84706]
[1778063356619,35.0,82109.08,0.0,-0.28593,0.00011,28.84697]
[1778063356976,35.0,82109.08,0.0,-0.28593,0.00011,28.84697]
[1778063357039,35.0,82109.08,0.0,-0.28593,0.00011,28.84697]
[1778063357137,35.0,82109.08,0.0,-0.28593,0.00011,28.8469]
[1778063359317,35.0,82123.28,0.0,-0.28431,0.00011,28.77358]
[1778063364322,35.0,82127.76,0.0,-0.28379,0.00011,28.75027]
[1778063365208,35.0,82127.76,0.0,-0.28379,0.00011,28.75027]
[1778063365657,35.0,82127.76,0.0,-0.28379,0.00011,28.75027]
[1778063365664,35.0,82127.76,0.0,-0.28379,0.00011,28.75028]
[1778063368326,35.0,82138.4,0.0,-0.28258,0.00011,28.69506]
[1778063373438,35.0,82146.75,0.0,-0.28162,0.00011,28.64849]
[1778063375311,35.01,82146.75,0.0,-0.28162,0.00011,28.64856]
[1778063375316,35.01,82146.75,0.0,-0.28162,0.00011,28.64856]
[1778063375333,35.01,82145.11,0.0,-0.28181,0.00011,28.65719]
[1778063375440,35.01,82145.11,0.0,-0.28181,0.00011,28.65719]
[1778063377095,35.01,82144.13,0.0,-0.28192,0.00011,28.66238]
[1778063382340,35.01,82141.75,0.0,-0.2822,0.00011,28.67516]
[1778063384138,35.01,82141.72,0.0,-0.28221,0.00011,28.67535]
[1778063384200,35.01,82141.72,0.0,-0.28221,0.00011,28.67535]
[1778063384340,35.01,82141.72,0.0,-0.28221,0.00011,28.67542]
[1778063384409,35.01,82141.72,0.0,-0.28221,0.00011,28.67542]
[1778063384552,35.01,82141.72,0.0,-0.28221,0.00011,28.67542]
[1778063385259,35.01,82141.72,0.0,-0.28221,0.00011,28.67542]
[1778063385310,35.01,82141.72,0.0,-0.28221,0.00011,28.67548]
[1778063385925,35.01,82141.72,0.0,-0.28221,0.00011,28.67548]
[1778063385968,35.01,82141.72,0.0,-0.28221,0.00011,28.67559]
[1778063386407,35.01,82141.72,0.0,-0.28221,0.00011,28.67559]
[1778063386534,35.01,82141.72,0.0,-0.28221,0.00011,28.67559]
[1778063386607,35.01,82141.72,0.0,-0.28221,0.00011,28.67559]
[1778063386625,35.01,82141.72,0.0,-0.28221,0.00011,28.67559]
[1778063387129,35.01,82141.72,0.0,-0.28221,0.00011,28.67559]
[1778063387134,35.01,82141.72,0.0,-0.28221,0.00011,28.67559]
[1778063387215,35.01,82141.72,0.0,-0.28221,0.00011,28.67575]
[1778063387818,35.01,82141.72,0.0,-0.28221,0.00011,28.67575]
[1778063389459,35.01,82141.72,0.0,-0.28222,0.00011,28.67604]
[1778063391224,35.01,82141.72,0.0,-0.28222,0.00011,28.67619]
[1778063391350,35.01,82164.7,0.0,-0.27962,0.00011,28.55599]
[1778063396229,35.01,82171.32,0.0,-0.27888,0.00011,28.52177]
[1778063396913,35.01,82171.32,0.0,-0.27889,0.00011,28.52199]
[1778063396951,35.01,82171.32,0.0,-0.27889,0.00011,28.52199]
[1778063397026,35.02,82171.32,0.0,-0.27889,0.00011,28.5222]
[1778063402361,35.01,82183.62,0.0,-0.27749,0.00011,28.4566]
[1778063405702,35.01,82184.79,0.0,-0.27736,0.00011,28.45008]
[1778063405854,35.01,82184.79,0.0,-0.27736,0.00011,28.45034]
[1778063410166,35.01,82177.5,0.0,-0.27819,0.00011,28.48941]
[1778063410255,35.02,82177.5,0.0,-0.2782,0.00011,28.48954]
[1778063414776,35.02,82180.31,0.0,-0.27789,0.00011,28.47523]
[1778063414868,35.02,82180.31,0.0,-0.27789,0.00011,28.4754]
[1778063416738,35.02,82183.15,0.0,-0.27758,0.00011,28.46049]
[1778063418251,35.02,82183.15,0.0,-0.27758,0.00011,28.46063]
[1778063418861,35.02,82183.15,0.0,-0.27758,0.00011,28.46075]
[1778063418876,35.02,82183.15,0.0,-0.27758,0.00011,28.46075]
[1778063419277,35.02,82183.15,0.0,-0.27758,0.00011,28.46075]
[1778063419308,35.02,82183.15,0.0,-0.27758,0.00011,28.46086]
[1778063419875,35.02,82183.15,0.0,-0.27758,0.00011,28.46086]
[1778063420270,35.02,82183.15,0.0,-0.27759,0.00011,28.46106]
[1778063421384,35.02,82168.48,0.0,-0.27925,0.00011,28.53881]
[1778063421906,35.02,82168.48,0.0,-0.27925,0.00011,28.53881]
[1778063422005,35.02,82168.48,0.0,-0.27925,0.00011,28.539]
[1778063427490,35.03,82166.18,0.0,-0.27953,0.00011,28.55198]
[1778063428127,35.03,82166.18,0.0,-0.27953,0.00011,28.55198]
[1778063429808,35.03,82174.47,0.0,-0.2786,0.00011,28.50869]
[1778063429818,35.03,82174.47,0.0,-0.2786,0.00011,28.50869]
[1778063430130,35.03,82174.47,0.0,-0.27861,0.00011,28.50894]
[1778063435397,35.03,82181.11,0.0,-0.27786,0.00011,28.47155]
[1778063436666,35.03,82182.75,0.0,-0.27768,0.00011,28.46296]
[1778063437399,35.03,82183.75,0.0,-0.27757,0.00011,28.45789]
[1778063440584,35.04,82182.33,0.0,-0.27774,0.00011,28.46599]
[1778063440696,35.04,82182.33,0.0,-0.27774,0.00011,28.46599]
[1778063442182,35.04,82182.33,0.0,-0.27775,0.00011,28.46618]
[1778063442204,35.04,82182.33,0.0,-0.27774,0.00011,28.46608]
[1778063445407,35.04,82195.04,0.0,-0.27631,0.00011,28.39842]
[1778063446347,35.04,82195.04,0.0,-0.27631,0.00011,28.39842]
[1778063446349,35.04,82195.04,0.0,-0.27631,0.00011,28.39836]
[1778063446602,35.04,82195.04,0.0,-0.27631,0.00011,28.39836]
[1778063448210,35.03,82191.83,0.0,-0.27667,0.00011,28.41539]
[1778063448277,35.04,82191.83,0.0,-0.27667,0.00011,28.41569]
[1778063453415,35.04,82189.19,0.0,-0.27697,0.00011,28.42981]
[1778063454304,35.04,82189.19,0.0,-0.27697,0.00011,28.42981]
[1778063454396,35.04,82189.19,0.0,-0.27697,0.00011,28.4298]
[1778063459422,35.04,82182.18,0.0,-0.27776,0.00011,28.46688]
[1778063460566,35.04,82182.18,0.0,-0.27776,0.00011,28.46684]
[1778063466429,35.03,82179.36,0.0,-0.27807,0.00011,28.48153]
[1778063471277,35.04,82180.67,0.0,-0.27793,0.00011,28.47468]
[1778063473169,35.04,82184.97,0.0,-0.27745,0.00011,28.45232]
[1778063475434,35.04,82198.21,0.0,-0.27596,0.00011,28.38205]
[1778063476597,35.04,82198.21,0.0,-0.27596,0.00011,28.38202]
[1778063477436,35.04,82199.45,0.0,-0.27582,0.00011,28.37536]
[1778063479563,35.04,82199.45,0.0,-0.27582,0.00011,28.37534]
[1778063480614,35.04,82203.62,0.0,-0.27535,0.00011,28.3531]
[1778063481360,35.04,82203.62,0.0,-0.27535,0.00011,28.35308]
[1778063486445,35.04,82204.97,0.0,-0.2752,0.00011,28.34583]
[1778063491569,35.04,82201.31,0.0,-0.27559,0.00011,28.36195]
[1778063493666,35.04,82200.47,0.0,-0.27569,0.00011,28.36635]
[1778063493825,35.04,82200.47,0.0,-0.27569,0.00011,28.36635]
[1778063493893,35.04,82200.47,0.0,-0.27569,0.00011,28.36635]
[1778063494416,35.04,82200.47,0.0,-0.27569,0.00011,28.36633]
[1778063494639,35.04,82200.47,0.0,-0.27569,0.00011,28.36633]
[1778063494724,35.04,82200.47,0.0,-0.27569,0.00011,28.36633]
[1778063495120,35.04,82200.47,0.0,-0.27569,0.00011,28.36633]
[1778063495422,35.03,82200.47,0.0,-0.27568,0.00011,28.36594]
[1778063495981,35.03,82200.47,0.0,-0.27568,0.00011,28.36594]
[1778063496455,35.03,82212.79,0.0,-0.27429,0.00011,28.29973]
[1778063496527,35.03,82212.79,0.0,-0.27429,0.00011,28.29973]
[1778063496859,35.03,82212.79,0.0,-0.27429,0.00011,28.29973]
[1778063496888,35.03,82212.79,0.0,-0.27429,0.00011,28.29973]
[1778063497437,35.03,82212.79,0.0,-0.27429,0.00011,28.29947]
[1778063498457,35.03,82237.22,0.0,-0.27155,0.00011,28.1676]
[1778063498680,35.03,82237.22,0.0,-0.27155,0.00011,28.1676]
[1778063498881,35.03,82237.22,0.0,-0.27155,0.00011,28.1676]
[1778063498898,35.03,82237.22,0.0,-0.27155,0.00011,28.1676]
[1778063499450,35.03,82237.22,0.0,-0.27155,0.00011,28.16737]
[1778063500149,35.03,82237.22,0.0,-0.27155,0.00011,28.16737]
[1778063501525,35.03,82237.22,0.0,-0.27154,0.00011,28.16693]
[1778063501531,35.03,82237.22,0.0,-0.27154,0.00011,28.16693]
[1778063501703,35.03,82237.22,0.0,-0.27154,0.00011,28.16693]
[1778063502158,35.03,82237.22,0.0,-0.27154,0.00011,28.16693]
[1778063502221,35.03,82237.22,0.0,-0.27154,0.00011,28.16693]
[1778063502243,35.03,82237.22,0.0,-0.27153,0.00011,28.16667]
[1778063502923,35.03,82237.22,0.0,-0.27153,0.00011,28.16667]
[1778063502939,35.03,82237.22,0.0,-0.27153,0.00011,28.16667]
[1778063502962,35.03,82237.22,0.0,-0.27153,0.00011,28.16656]
[1778063505709,35.03,82237.22,0.0,-0.27152,0.00011,28.16596]
[1778063506349,35.02,82237.22,0.0,-0.27151,0.00011,28.16568]
[1778063511620,35.02,82229.94,0.0,-0.2723,0.00011,28.20372]
[1778063514038,35.02,82227.6,0.0,-0.27255,0.00011,28.21582]
[1778063514072,35.02,82227.6,0.0,-0.27255,0.00011,28.21575]
[1778063514810,35.02,82227.6,0.0,-0.27255,0.00011,28.21575]
[1778063515057,35.02,82227.6,0.0,-0.27255,0.00011,28.21575]
[1778063515091,35.02,82227.6,0.0,-0.27255,0.00011,28.2157]
[1778063516554,35.02,82227.6,0.0,-0.27255,0.00011,28.21583]
[1778063517069,35.02,82227.6,0.0,-0.27255,0.00011,28.21583]
[1778063517221,35.02,82227.6,0.0,-0.27255,0.00011,28.21592]
[1778063519090,35.02,82227.6,0.0,-0.27255,0.00011,28.21598]
[1778063519478,35.02,82211.03,0.0,-0.27441,0.00011,28.30517]
[1778063525484,35.02,82200.21,0.0,-0.27563,0.00011,28.36314]
[1778063531018,35.02,82200.61,0.0,-0.27558,0.00011,28.36089]
[1778063531780,35.02,82200.61,0.0,-0.27558,0.00011,28.36085]
[1778063531786,35.02,82200.61,0.0,-0.27558,0.00011,28.36085]
[1778063531993,35.02,82200.61,0.0,-0.27558,0.00011,28.3608]
[1778063533410,35.02,82200.61,0.0,-0.27558,0.00011,28.3608]
[1778063533472,35.02,82200.61,0.0,-0.27558,0.00011,28.36075]
[1778063537499,35.02,82189.8,0.0,-0.27679,0.00011,28.4181]
[1778063542934,35.02,82186.25,0.0,-0.27718,0.00011,28.43651]
[1778063548219,35.01,82182.83,0.0,-0.27755,0.00011,28.45413]
[1778063553515,35.01,82181.25,0.0,-0.2777,0.00011,28.4585]
[1778063558475,35.01,82181.65,0.0,-0.27765,0.00011,28.45595]
[1778063562685,35.01,82177.07,0.0,-0.27818,0.00011,28.48076]
[1778063563481,35.01,82177.07,0.0,-0.27818,0.00011,28.48076]
[1778063563696,35.01,82173.05,0.0,-0.27863,0.00011,28.50219]
[1778063564526,35.01,82173.29,0.0,-0.27861,0.00011,28.5012]
[1778063566469,35.01,82169.13,0.0,-0.27909,0.00011,28.52335]
[1778063567308,35.01,82167.1,0.0,-0.27932,0.00011,28.53422]
[1778063567667,35.02,82167.1,0.0,-0.27932,0.00011,28.53439]
[1778063568530,35.02,82162.35,0.0,-0.27986,0.00011,28.55957]
[1778063569681,35.02,82162.35,0.0,-0.27987,0.00011,28.55974]
[1778063570532,35.02,82162.77,0.0,-0.27982,0.00011,28.55768]
[1778063575537,35.02,82161.1,0.0,-0.28003,0.00011,28.56727]
[1778063577031,35.02,82163.24,0.0,-0.27979,0.00011,28.55616]
[1778063579061,35.02,82165.06,0.0,-0.27958,0.00011,28.54656]
[1778063579141,35.02,82165.06,0.0,-0.27958,0.00011,28.54636]
[1778063580088,35.02,82165.06,0.0,-0.27958,0.00011,28.54636]
[1778063583607,35.02,82165.06,0.0,-0.27958,0.00011,28.54667]
[1778063584549,35.02,82159.72,0.0,-0.28019,0.00011,28.57493]
[1778063589554,35.02,82158.43,0.0,-0.28035,0.00011,28.5824]
[1778063594559,35.03,82157.59,0.0,-0.28046,0.00011,28.58745]
[1778063595861,35.03,82157.39,0.0,-0.28049,0.00011,28.58866]
[1778063596561,35.03,82159.42,0.0,-0.28026,0.00011,28.57812]
[1778063599864,35.03,82167.71,0.0,-0.27933,0.00011,28.5351]
[1778063602042,35.03,82167.99,0.0,-0.27931,0.00011,28.53396]
[1778063603484,35.03,82159.8,0.0,-0.28024,0.00011,28.57717]
[1778063604310,35.03,82159.8,0.0,-0.28024,0.00011,28.57728]
[1778063606080,35.03,82154.85,0.0,-0.2808,0.00011,28.60344]
[1778063606496,35.03,82154.85,0.0,-0.28081,0.00011,28.6036]
[1778063607575,35.03,82166.81,0.0,-0.27946,0.00011,28.54102]
[1778063613412,35.04,82167.78,0.0,-0.27935,0.00011,28.53344]
[1778063614167,35.04,82167.78,0.0,-0.27935,0.00011,28.53361]
[1778063614263,35.04,82167.78,0.0,-0.27936,0.00011,28.53379]
[1778063615812,35.04,82168.43,0.0,-0.27929,0.00011,28.53055]
[1778063616191,35.04,82168.43,0.0,-0.27929,0.00011,28.53055]
[1778063616284,35.04,82168.43,0.0,-0.27929,0.00011,28.53074]
[1778063621472,35.05,82174.18,0.0,-0.27866,0.00011,28.50146]
[1778063627594,35.05,82178.1,0.0,-0.27824,0.00011,28.48201]
[1778063629201,35.05,82178.44,0.0,-0.27821,0.00011,28.48047]
[1778063629333,35.05,82178.44,0.0,-0.27821,0.00011,28.48047]
[1778063629385,35.05,82178.44,0.0,-0.27822,0.00011,28.4807]
[1778063632371,35.05,82178.44,0.0,-0.27822,0.00011,28.48084]
[1778063632463,35.05,82178.44,0.0,-0.27822,0.00011,28.48097]
[1778063633600,35.05,82193.35,0.0,-0.27654,0.00011,28.40206]
[1778063634169,35.05,82193.35,0.0,-0.27654,0.00011,28.40206]
[1778063634601,35.05,82190.26,0.0,-0.27689,0.00011,28.41862]
[1778063637660,35.05,82188.63,0.0,-0.27708,0.00011,28.42756]
[1778063638136,35.05,82188.63,0.0,-0.27708,0.00011,28.42756]
[1778063642515,35.06,82183.61,0.0,-0.27766,0.00011,28.45451]
[1778063642534,35.06,82183.61,0.0,-0.27766,0.00011,28.45451]
[1778063642566,35.06,82183.61,0.0,-0.27766,0.00011,28.45458]
[1778063644495,35.06,82182.88,0.0,-0.27774,0.00011,28.4585]
[1778063644582,35.06,82182.88,0.0,-0.27774,0.00011,28.45857]
[1778063644711,35.06,82182.88,0.0,-0.27774,0.00011,28.45857]
[1778063645162,35.06,82182.88,0.0,-0.27774,0.00011,28.45857]
[1778063647613,35.06,82197.39,0.0,-0.27612,0.00011,28.38193]
[1778063647678,35.06,82197.39,0.0,-0.27612,0.00011,28.38193]
[1778063648615,35.06,82198.27,0.0,-0.27602,0.00011,28.37739]
[1778063649056,35.06,82198.27,0.0,-0.27602,0.00011,28.37739]
[1778063650555,35.06,82198.74,0.0,-0.27597,0.00011,28.37504]
[1778063650617,35.06,82197.37,0.0,-0.27613,0.00011,28.38249]
[1778063655622,35.06,82197.93,0.0,-0.27606,0.00011,28.37942]
[1778063655723,35.06,82197.93,0.0,-0.27606,0.00011,28.37942]
[1778063656623,35.06,82197.78,0.0,-0.27608,0.00011,28.3802]
[1778063658625,35.06,82210.27,0.0,-0.27468,0.00011,28.31352]
[1778063658963,35.06,82210.27,0.0,-0.27468,0.00011,28.31352]
[1778063659668,35.06,82210.27,0.0,-0.27468,0.00011,28.31358]
[1778063660005,35.06,82210.27,0.0,-0.27468,0.00011,28.31358]
[1778063660392,35.06,82210.27,0.0,-0.27468,0.00011,28.31358]
[1778063660605,35.06,82210.27,0.0,-0.27468,0.00011,28.31363]
[1778063662629,35.06,82210.27,0.0,-0.27468,0.00011,28.31358]
[1778063662697,35.06,82210.27,0.0,-0.27468,0.00011,28.31356]
[1778063663614,35.06,82210.27,0.0,-0.27468,0.00011,28.31355]
[1778063664803,35.06,82210.27,0.0,-0.27468,0.00011,28.31365]
[1778063664818,35.06,82210.27,0.0,-0.27468,0.00011,28.31365]
[1778063666278,35.06,82210.27,0.0,-0.27468,0.00011,28.31373]
[1778063666672,35.06,82210.27,0.0,-0.27468,0.00011,28.31373]
[1778063666968,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063667118,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063667237,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063667299,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063667334,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063667667,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063668526,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063668582,35.06,82210.27,0.0,-0.27468,0.00011,28.31371]
[1778063668675,35.06,82210.27,0.0,-0.27467,0.00011,28.31319]
[1778063669147,35.06,82210.27,0.0,-0.27467,0.00011,28.31319]
[1778063669222,35.06,82210.27,0.0,-0.27467,0.00011,28.31319]
[1778063669553,35.06,82210.27,0.0,-0.27467,0.00011,28.31319]
[1778063669563,35.06,82210.27,0.0,-0.27467,0.00011,28.31319]
[1778063669652,35.06,82210.27,0.0,-0.27467,0.00011,28.31306]
[1778063669752,35.06,82210.27,0.0,-0.27467,0.00011,28.31306]
[1778063670680,35.06,82275.94,0.0,-0.26736,0.00011,27.95716]
[1778063671382,35.06,82275.94,0.0,-0.26736,0.00011,27.95716]
[1778063671569,35.06,82275.94,0.0,-0.26736,0.00011,27.95716]
[1778063672797,35.06,82277.67,0.0,-0.26715,0.00011,27.94421]
[1778063672807,35.06,82277.67,0.0,-0.26715,0.00011,27.94421]
[1778063676687,35.06,82265.71,0.0,-0.26847,0.00011,28.00956]
[1778063676953,35.06,82265.71,0.0,-0.26847,0.00011,28.00956]
[1778063678194,35.06,82265.18,0.0,-0.26853,0.00011,28.0124]
[1778063678926,35.06,82265.18,0.0,-0.26853,0.00011,28.01232]
[1778063680976,35.06,82261.63,0.0,-0.26892,0.00011,28.03151]
[1778063682154,35.06,82260.94,0.0,-0.26899,0.00011,28.03518]
[1778063682996,35.05,82260.94,0.0,-0.26899,0.00011,28.03508]
[1778063685015,35.05,82266.58,0.0,-0.26836,0.00011,28.00408]
[1778063685466,35.05,82266.58,0.0,-0.26836,0.00011,28.00408]
[1778063685544,35.05,82266.58,0.0,-0.26836,0.00011,28.004]
[1778063687044,35.05,82267.62,0.0,-0.26825,0.00011,27.99824]
[1778063687698,35.05,82268.75,0.0,-0.26812,0.00011,27.99198]
[1778063688027,35.05,82268.75,0.0,-0.26812,0.00011,27.99198]
[1778063688136,35.05,82268.75,0.0,-0.26812,0.00011,27.99198]
[1778063688273,35.05,82268.75,0.0,-0.26812,0.00011,27.99193]
[1778063688723,35.05,82268.75,0.0,-0.26812,0.00011,27.99193]
[1778063689073,35.05,82268.75,0.0,-0.26812,0.00011,27.99193]
[1778063689700,35.05,82271.51,0.0,-0.26781,0.00011,27.97678]
[1778063691102,35.05,82271.59,0.0,-0.2678,0.00011,27.9763]
[1778063691702,35.05,82274.51,0.0,-0.26748,0.00011,27.96023]
[1778063692514,35.05,82274.51,0.0,-0.26748,0.00011,27.96023]
[1778063692554,35.05,82274.51,0.0,-0.26748,0.00011,27.96023]
[1778063692849,35.05,82274.51,0.0,-0.26748,0.00011,27.96019]
[1778063692866,35.05,82274.51,0.0,-0.26748,0.00011,27.96019]
[1778063692968,35.05,82274.51,0.0,-0.26748,0.00011,27.96019]
[1778063693021,35.05,82274.51,0.0,-0.26748,0.00011,27.96019]
[1778063693703,35.05,82269.63,0.0,-0.26802,0.00011,27.98686]
[1778063694329,35.05,82269.63,0.0,-0.26802,0.00011,27.98686]
[1778063694808,35.05,82269.63,0.0,-0.26801,0.00011,27.98679]
[1778063694823,35.05,82269.63,0.0,-0.26801,0.00011,27.98679]
[1778063695571,35.05,82269.63,0.0,-0.26801,0.00011,27.98679]
[1778063695692,35.05,82269.63,0.0,-0.26801,0.00011,27.9867]
[1778063696953,35.05,82269.63,0.0,-0.26802,0.00011,27.98697]
[1778063698712,35.05,82242.78,0.0,-0.27101,0.00011,28.13375]
[1778063699279,35.05,82242.78,0.0,-0.27101,0.00011,28.13375]
[1778063700734,35.06,82241.89,0.0,-0.27111,0.00011,28.13896]
[1778063700740,35.06,82241.89,0.0,-0.27111,0.00011,28.13896]
[1778063702240,35.06,82231.47,0.0,-0.27228,0.00011,28.19576]
[1778063702521,35.06,82231.47,0.0,-0.27229,0.00011,28.19619]
[1778063704795,35.06,82231.47,0.0,-0.27231,0.00011,28.19698]
[1778063705203,35.06,82231.47,0.0,-0.27231,0.00011,28.19698]
[1778063705887,35.06,82231.47,0.0,-0.27231,0.00011,28.19713]
[1778063705895,35.06,82231.47,0.0,-0.27231,0.00011,28.19713]
[1778063706721,35.06,82227.19,0.0,-0.27279,0.00011,28.22038]
[1778063711377,35.07,82227.19,0.0,-0.27281,0.00011,28.22117]
[1778063711664,35.07,82227.19,0.0,-0.27281,0.00011,28.22117]
[1778063712824,35.07,82236.2,0.0,-0.27181,0.00011,28.17288]
[1778063712869,35.07,82236.2,0.0,-0.27181,0.00011,28.17288]
[1778063713395,35.07,82236.2,0.0,-0.27181,0.00011,28.17288]
[1778063713398,35.07,82236.2,0.0,-0.27181,0.00011,28.17288]
[1778063714605,35.07,82236.2,0.0,-0.27181,0.00011,28.17307]
[1778063714625,35.07,82236.2,0.0,-0.27181,0.00011,28.17307]
[1778063715377,35.07,82236.2,0.0,-0.27181,0.00011,28.17328]
[1778063715706,35.07,82236.2,0.0,-0.27182,0.00011,28.17349]
[1778063717732,35.07,82246.96,0.0,-0.27063,0.00011,28.11572]
[1778063723447,35.08,82249.21,0.0,-0.2704,0.00011,28.10466]
[1778063728750,35.08,82251.75,0.0,-0.27015,0.00011,28.09227]
[1778063730327,35.08,82251.75,0.0,-0.27015,0.00011,28.09253]
[1778063730488,35.08,82251.75,0.0,-0.27015,0.00011,28.09253]
[1778063730581,35.08,82251.75,0.0,-0.27015,0.00011,28.09253]
[1778063730684,35.08,82251.75,0.0,-0.27015,0.00011,28.09253]
[1778063730723,35.08,82251.75,0.0,-0.27015,0.00011,28.09253]
[1778063730752,35.08,82258.55,0.0,-0.2694,0.00011,28.05584]
[1778063731016,35.08,82258.55,0.0,-0.2694,0.00011,28.05584]
[1778063731057,35.08,82258.55,0.0,-0.2694,0.00011,28.05584]
[1778063732684,35.08,82258.55,0.0,-0.26938,0.00011,28.05233]
[1778063732692,35.08,82258.55,0.0,-0.26938,0.00011,28.05233]
[1778063732695,35.08,82258.55,0.0,-0.26938,0.00011,28.05233]
[1778063732754,35.08,82270.57,0.0,-0.26805,0.00011,27.98663]
[1778063732836,35.08,82270.57,0.0,-0.26805,0.00011,27.98663]
[1778063733641,35.08,82270.57,0.0,-0.26805,0.00011,27.98663]
[1778063734266,35.08,82270.57,0.0,-0.26805,0.00011,27.9866]
[1778063735122,35.08,82270.57,0.0,-0.26805,0.00011,27.98658]
[1778063735216,35.08,82270.57,0.0,-0.26805,0.00011,27.98658]
[1778063736714,35.08,82278.85,0.0,-0.26714,0.00011,27.94119]
[1778063736716,35.08,82278.85,0.0,-0.26714,0.00011,27.94119]
[1778063736744,35.08,82278.85,0.0,-0.26714,0.00011,27.94117]
[1778063737978,35.08,82276.66,0.0,-0.26738,0.00011,27.95314]
[1778063741549,35.08,82279.48,0.0,-0.26706,0.00011,27.93762]
[1778063741657,35.08,82279.48,0.0,-0.26706,0.00011,27.93762]
[1778063741659,35.08,82279.48,0.0,-0.26707,0.00011,27.93763]
[1778063743440,35.08,82284.51,0.0,-0.26651,0.00011,27.91001]
[1778063743589,35.08,82284.51,0.0,-0.26651,0.00011,27.91001]
[1778063743675,35.08,82284.51,0.0,-0.26651,0.00011,27.91001]
[1778063748738,35.08,82286.01,0.0,-0.26635,0.00011,27.90186]
[1778063752532,35.09,82283.04,0.0,-0.2667,0.00011,27.91937]
[1778063757682,35.09,82287.02,0.0,-0.26627,0.00011,27.89835]
[1778063761559,35.09,82284.4,0.0,-0.26657,0.00011,27.91332]
[1778063761738,35.09,82284.4,0.0,-0.26657,0.00011,27.91332]
[1778063763912,35.09,82278.68,0.0,-0.26721,0.00011,27.94521]
[1778063764403,35.09,82278.68,0.0,-0.26722,0.00011,27.94535]
[1778063767948,35.09,82272.13,0.0,-0.26795,0.00011,27.9816]
[1778063767962,35.09,82272.13,0.0,-0.26795,0.00011,27.9816]
[1778063768693,35.09,82272.13,0.0,-0.26795,0.00011,27.98174]
[1778063769121,35.09,82272.13,0.0,-0.26795,0.00011,27.98174]
[1778063769792,35.09,82274.26,0.0,-0.26772,0.00011,27.97022]
[1778063769988,35.09,82274.26,0.0,-0.26772,0.00011,27.97022]
[1778063769992,35.09,82274.26,0.0,-0.26772,0.00011,27.97022]
[1778063770793,35.1,82274.34,0.0,-0.26771,0.00011,27.96994]
[1778063774349,35.1,82271.64,0.0,-0.26802,0.00011,27.98509]
[1778063774354,35.1,82271.64,0.0,-0.26802,0.00011,27.98509]
[1778063774797,35.1,82266.1,0.0,-0.26863,0.00011,28.01544]
[1778063777567,35.1,82266.38,0.0,-0.2686,0.00011,28.01408]
[1778063777802,35.1,82261.51,0.0,-0.26914,0.00011,28.0407]
[1778063778563,35.1,82261.51,0.0,-0.26914,0.00011,28.0407]
[1778063779804,35.1,82250.63,0.0,-0.27036,0.00011,28.10034]
[1778063780089,35.1,82250.63,0.0,-0.27036,0.00011,28.10034]
[1778063780805,35.1,82236.89,0.0,-0.27189,0.00011,28.17486]
[1778063781221,35.1,82236.89,0.0,-0.27189,0.00011,28.17486]
[1778063783650,35.1,82236.89,0.0,-0.27189,0.00011,28.17515]
[1778063783695,35.1,82236.89,0.0,-0.27189,0.00011,28.17515]
[1778063785455,35.1,82236.78,0.0,-0.27191,0.00011,28.17586]
[1778063786131,35.1,82236.78,0.0,-0.27191,0.00011,28.17585]
[1778063786144,35.1,82236.78,0.0,-0.27191,0.00011,28.17585]
[1778063786723,35.1,82236.78,0.0,-0.27191,0.00011,28.17585]
[1778063786811,35.1,82257.79,0.0,-0.26958,0.00011,28.06211]
[1778063788170,35.1,82257.79,0.0,-0.26958,0.00011,28.06217]
[1778063788813,35.1,82253.25,0.0,-0.27008,0.00011,28.08687]
[1778063791119,35.1,82252.4,0.0,-0.27018,0.00011,28.09158]
[1778063791816,35.1,82252.69,0.0,-0.27013,0.00011,28.08669]
[1778063793818,35.1,82238.71,0.0,-0.27169,0.00011,28.16276]
[1778063794235,35.1,82238.71,0.0,-0.27169,0.00011,28.16276]
[1778063798433,35.11,82234.11,0.0,-0.27221,0.00011,28.18812]
[1778063798804,35.11,82234.11,0.0,-0.27222,0.00011,28.18825]
[1778063803828,35.11,82228.79,0.0,-0.27282,0.00011,28.21741]
[1778063808833,35.11,82227.73,0.0,-0.27295,0.00011,28.22359]
[1778063811835,35.11,82216.34,0.0,-0.27422,0.00011,28.28487]
[1778063816839,35.11,82207.65,0.0,-0.2752,0.00011,28.33131]
[1778063821842,35.11,82217.47,0.0,-0.2741,0.00011,28.27885]
[1778063826846,35.11,82213.55,0.0,-0.27454,0.00011,28.29998]
[1778063827880,35.11,82212.81,0.0,-0.27462,0.00011,28.30397]
[1778063828596,35.11,82212.81,0.0,-0.27462,0.00011,28.30397]
[1778063828848,35.11,82212.78,0.0,-0.27463,0.00011,28.30412]
[1778063830657,35.11,82212.78,0.0,-0.27463,0.00011,28.30412]
[1778063830850,35.11,82212.78,0.0,-0.27463,0.00011,28.30412]
[1778063833853,35.11,82199.5,0.0,-0.27611,0.00011,28.37479]
[1778063836597,35.11,82199.5,0.0,-0.27611,0.00011,28.37468]
[1778063839732,35.11,82210.58,0.0,-0.27487,0.00011,28.31557]
[1778063845868,35.11,82217.16,0.0,-0.27414,0.00011,28.28103]
[1778063850780,35.12,82207.67,0.0,-0.27523,0.00011,28.33325]
[1778063850863,35.12,82207.67,0.0,-0.27524,0.00011,28.33361]
[1778063852804,35.12,82204.97,0.0,-0.27553,0.00011,28.34499]
[1778063858852,35.13,82208.91,0.0,-0.27514,0.00011,28.32617]
[1778063862118,35.13,82213.64,0.0,-0.27463,0.00011,28.30212]
[1778063865115,35.14,82219.14,0.0,-0.27403,0.00011,28.27367]
[1778063865152,35.14,82219.14,0.0,-0.27403,0.00011,28.27367]
[1778063866558,35.14,82221.76,0.0,-0.27375,0.00011,28.25998]
[1778063866718,35.14,82221.76,0.0,-0.27375,0.00011,28.26031]
[1778063871893,35.15,82232.06,0.0,-0.27265,0.00011,28.20744]
[1778063876017,35.16,82229.68,0.0,-0.27296,0.00011,28.22215]
[1778063876112,35.16,82229.68,0.0,-0.27296,0.00011,28.22215]
[1778063876140,35.16,82229.68,0.0,-0.27296,0.00011,28.22215]
[1778063876622,35.16,82229.68,0.0,-0.27296,0.00011,28.22215]
[1778063876757,35.16,82229.68,0.0,-0.27296,0.00011,28.22215]
[1778063876809,35.16,82229.68,0.0,-0.27296,0.00011,28.22265]
[1778063876972,35.16,82229.68,0.0,-0.27296,0.00011,28.22265]
[1778063877007,35.16,82229.68,0.0,-0.27296,0.00011,28.22265]
[1778063877625,35.16,82229.68,0.0,-0.27296,0.00011,28.22265]
[1778063878284,35.16,82229.68,0.0,-0.27296,0.00011,28.2224]
[1778063878318,35.16,82229.68,0.0,-0.27296,0.00011,28.2224]
[1778063878431,35.16,82229.68,0.0,-0.27296,0.00011,28.2224]
[1778063878805,35.16,82229.68,0.0,-0.27296,0.00011,28.2224]
[1778063878828,35.16,82229.68,0.0,-0.27296,0.00011,28.2224]
[1778063879093,35.16,82229.68,0.0,-0.27296,0.00011,28.22224]
[1778063879292,35.16,82229.68,0.0,-0.27296,0.00011,28.22224]
[1778063879334,35.16,82229.68,0.0,-0.27296,0.00011,28.22224]
[1778063879901,35.15,82267.07,0.0,-0.26881,0.00011,28.01997]
[1778063880355,35.15,82267.07,0.0,-0.26881,0.00011,28.01997]
[1778063880902,35.15,82268.96,0.0,-0.2686,0.00011,28.00967]
[1778063881125,35.15,82268.96,0.0,-0.2686,0.00011,28.00967]
[1778063881903,35.15,82268.28,0.0,-0.26867,0.00011,28.01334]
[1778063886908,35.15,82260.53,0.0,-0.26952,0.00011,28.05519]
[1778063887163,35.15,82260.53,0.0,-0.26952,0.00011,28.05519]
[1778063887718,35.15,82260.53,0.0,-0.26952,0.00011,28.05519]
[1778063887814,35.15,82260.53,0.0,-0.26953,0.00011,28.05543]
[1778063888280,35.15,82260.53,0.0,-0.26953,0.00011,28.05543]
[1778063888571,35.15,82260.53,0.0,-0.26953,0.00011,28.05543]
[1778063888600,35.15,82260.53,0.0,-0.26953,0.00011,28.05543]
[1778063889006,35.16,82260.53,0.0,-0.26953,0.00011,28.05562]
[1778063889911,35.16,82248.87,0.0,-0.27083,0.00011,28.11899]
[1778063892279,35.16,82248.87,0.0,-0.27083,0.00011,28.11933]
[1778063895278,35.16,82244.87,0.0,-0.27129,0.00011,28.14146]
[1778063897240,35.16,82244.73,0.0,-0.27131,0.00011,28.14255]
[1778063899516,35.16,82238.99,0.0,-0.27195,0.00011,28.17377]
[1778063899827,35.16,82238.99,0.0,-0.27195,0.00011,28.1739]
[1778063903298,35.16,82238.94,0.0,-0.27197,0.00011,28.17453]
[1778063903478,35.16,82238.94,0.0,-0.27197,0.00011,28.17465]
[1778063907052,35.16,82233.44,0.0,-0.27259,0.00011,28.20457]
[1778063907286,35.16,82233.44,0.0,-0.27259,0.00011,28.20457]
[1778063907352,35.16,82233.44,0.0,-0.27259,0.00011,28.20457]
[1778063907929,35.16,82228.36,0.0,-0.27315,0.00011,28.23191]
[1778063909363,35.17,82228.36,0.0,-0.27316,0.00011,28.23199]
[1778063909931,35.17,82234.23,0.0,-0.2725,0.00011,28.20056]
[1778063910221,35.17,82234.23,0.0,-0.2725,0.00011,28.20056]
[1778063910242,35.17,82234.23,0.0,-0.2725,0.00011,28.20056]
[1778063911385,35.17,82235.24,0.0,-0.27239,0.00011,28.19526]
[1778063911933,35.17,82235.68,0.0,-0.27233,0.00011,28.18963]
[1778063914758,35.17,82235.55,0.0,-0.27235,0.00011,28.19053]
[1778063914804,35.17,82235.55,0.0,-0.27235,0.00011,28.19053]
[1778063914936,35.17,82239.33,0.0,-0.27193,0.00011,28.17031]
[1778063915074,35.17,82239.33,0.0,-0.27193,0.00011,28.17031]
[1778063915937,35.17,82240.61,0.0,-0.27179,0.00011,28.16359]
[1778063916615,35.17,82240.61,0.0,-0.27179,0.00011,28.16359]
[1778063916711,35.17,82240.61,0.0,-0.27179,0.00011,28.1634]
[1778063917099,35.17,82240.61,0.0,-0.27179,0.00011,28.1634]
[1778063917939,35.17,82264.73,0.0,-0.26911,0.00011,28.0327]
[1778063918103,35.17,82264.73,0.0,-0.26911,0.00011,28.0327]
[1778063918940,35.17,82264.92,0.0,-0.26909,0.00011,28.03152]
[1778063921525,35.17,82264.92,0.0,-0.26908,0.00011,28.03123]
[1778063921598,35.16,82264.92,0.0,-0.26908,0.00011,28.03109]
[1778063923283,35.16,82264.43,0.0,-0.26913,0.00011,28.03359]
[1778063924736,35.16,82264.43,0.0,-0.26913,0.00011,28.03345]
[1778063925579,35.16,82264.43,0.0,-0.26913,0.00011,28.03333]
[1778063925601,35.16,82264.43,0.0,-0.26913,0.00011,28.03333]
[1778063925628,35.16,82264.43,0.0,-0.26912,0.00011,28.03322]
[1778063927588,35.16,82271.85,0.0,-0.2683,0.00011,27.99275]
[1778063927610,35.16,82271.85,0.0,-0.2683,0.00011,27.99275]
[1778063927803,35.16,82271.85,0.0,-0.2683,0.00011,27.99266]
[1778063930711,35.16,82276.92,0.0,-0.26774,0.00011,27.96483]
[1778063931613,35.16,82276.92,0.0,-0.26774,0.00011,27.96477]
[1778063931740,35.16,82276.92,0.0,-0.26774,0.00011,27.96472]
[1778063936959,35.16,82282.04,0.0,-0.26717,0.00011,27.93647]
[1778063939702,35.16,82282.43,0.0,-0.26712,0.00011,27.93426]
[1778063939803,35.16,82282.43,0.0,-0.26712,0.00011,27.93422]
[1778063945123,35.16,82283.99,0.0,-0.26695,0.00011,27.92551]
[1778063950973,35.16,82282.66,0.0,-0.26709,0.00011,27.93253]
[1778063955979,35.16,82278.61,0.0,-0.26754,0.00011,27.95484]
[1778063959948,35.16,82273.91,0.0,-0.26807,0.00011,27.98138]
[1778063959953,35.16,82273.91,0.0,-0.26808,0.00011,27.98167]
[1778063965989,35.16,82268.48,0.0,-0.26868,0.00011,28.01137]
[1778063968022,35.16,82268.63,0.0,-0.26866,0.00011,28.01031]
[1778063968992,35.16,82269.34,0.0,-0.26858,0.00011,28.00636]
[1778063974998,35.16,82270.86,0.0,-0.26838,0.00011,27.99411]
[1778063976251,35.16,82266.43,0.0,-0.26887,0.00011,28.01808]
[1778063978789,35.16,82260.03,0.0,-0.26959,0.00011,28.05342]
[1778063982802,35.16,82257.17,0.0,-0.26992,0.00011,28.0698]
[1778063985857,35.17,82253.55,0.0,-0.27033,0.00011,28.09008]
[1778063985958,35.17,82253.55,0.0,-0.27034,0.00011,28.09027]
[1778063990965,35.17,82251.33,0.0,-0.2706,0.00011,28.10308]
[1778063996102,35.17,82249.65,0.0,-0.27081,0.00011,28.11334]
[1778064002025,35.18,82247.45,0.0,-0.27107,0.00011,28.12623]
[1778064007030,35.18,82245.01,0.0,-0.27136,0.00011,28.14004]
[1778064012038,35.18,82247.05,0.0,-0.27115,0.00011,28.13004]
[1778064017043,35.19,82248.2,0.0,-0.27104,0.00011,28.12465]
[1778064022048,35.19,82245.94,0.0,-0.27129,0.00011,28.13695]
[1778064027051,35.18,82248.46,0.0,-0.27099,0.00011,28.12208]
[1778064032058,35.18,82248.61,0.0,-0.27094,0.00011,28.11707]
[1778064037063,35.18,82246.13,0.0,-0.2712,0.00011,28.12983]
[1778064042068,35.18,82243.92,0.0,-0.27144,0.00011,28.14174]
[1778064047072,35.18,82242.63,0.0,-0.27159,0.00011,28.14864]
[1778064052074,35.18,82242.34,0.0,-0.27161,0.00011,28.15001]
[1778064057082,35.17,82246.12,0.0,-0.27118,0.00011,28.12888]
[1778064058073,35.17,82246.12,0.0,-0.27118,0.00011,28.12888]
[1778064058083,35.17,82248.99,0.0,-0.27086,0.00011,28.1132]
[1778064059718,35.17,82248.99,0.0,-0.27086,0.00011,28.11299]
[1778064060287,35.17,82248.99,0.0,-0.27085,0.00011,28.11279]
[1778064062724,35.17,82253.85,0.0,-0.2703,0.00011,28.08607]
[1778064063060,35.17,82253.85,0.0,-0.2703,0.00011,28.08607]
[1778064063086,35.17,82255.0,0.0,-0.27017,0.00011,28.07963]
[1778064068091,35.17,82253.5,0.0,-0.27032,0.00011,28.08686]
[1778064069131,35.17,82253.5,0.0,-0.27032,0.00011,28.08667]
[1778064070093,35.17,82256.75,0.0,-0.26995,0.00011,28.06889]
[1778064071939,35.16,82258.16,0.0,-0.2698,0.00011,28.06107]
[1778064072269,35.16,82258.16,0.0,-0.26979,0.00011,28.0609]
[1778064073189,35.16,82261.3,0.0,-0.26944,0.00011,28.0437]
[1778064075224,35.16,82261.3,0.0,-0.26943,0.00011,28.04336]
[1778064076165,35.16,82261.3,0.0,-0.26943,0.00011,28.04317]
[1778064079585,35.16,82265.42,0.0,-0.26897,0.00011,28.02028]
[1778064081266,35.16,82265.42,0.0,-0.26896,0.00011,28.02]
[1778064083615,35.16,82262.78,0.0,-0.26925,0.00011,28.03411]
[1778064084158,35.16,82263.02,0.0,-0.26922,0.00011,28.03265]
[1778064084743,35.16,82263.02,0.0,-0.26922,0.00011,28.03265]
[1778064085314,35.16,82263.02,0.0,-0.26922,0.00011,28.03251]
[1778064091114,35.15,82266.15,0.0,-0.26884,0.00011,28.01133]
[1778064096119,35.15,82269.54,0.0,-0.26845,0.00011,27.99229]
[1778064101124,35.15,82269.29,0.0,-0.26847,0.00011,27.99313]
[1778064103232,35.15,82268.07,0.0,-0.26861,0.00011,27.99979]
[1778064103516,35.15,82268.07,0.0,-0.26861,0.00011,27.99979]
[1778064104502,35.15,82267.83,0.0,-0.26863,0.00011,28.00123]
[1778064105127,35.15,82267.14,0.0,-0.26871,0.00011,28.00507]
[1778064105553,35.15,82267.14,0.0,-0.26871,0.00011,28.00507]
[1778064106054,35.15,82267.14,0.0,-0.26871,0.00011,28.00507]
[1778064106064,35.15,82267.14,0.0,-0.26871,0.00011,28.00518]
[1778064107506,35.15,82260.74,0.0,-0.26942,0.00011,28.04009]
[1778064109595,35.15,82257.35,0.0,-0.2698,0.00011,28.05862]
[1778064109722,35.15,82257.35,0.0,-0.2698,0.00011,28.05862]
[1778064110132,35.15,82255.56,0.0,-0.27,0.00011,28.06838]
[1778064111577,35.15,82254.06,0.0,-0.27017,0.00011,28.07652]
[1778064111581,35.15,82254.06,0.0,-0.27017,0.00011,28.07652]
[1778064112134,35.15,82252.53,0.0,-0.27034,0.00011,28.08486]
[1778064113636,35.15,82250.75,0.0,-0.27054,0.00011,28.09454]
[1778064119141,35.15,82250.9,0.0,-0.27052,0.00011,28.09387]
[1778064120865,35.15,82250.86,0.0,-0.27053,0.00011,28.09408]
[1778064121777,35.15,82250.86,0.0,-0.27053,0.00011,28.0941]
[1778064123145,35.15,82235.14,0.0,-0.27228,0.00011,28.17921]
[1778064123753,35.15,82235.14,0.0,-0.27228,0.00011,28.17921]
[1778064124602,35.16,82229.76,0.0,-0.27288,0.00011,28.20821]
[1778064125763,35.16,82229.76,0.0,-0.27288,0.00011,28.20828]
[1778064126971,35.16,82229.54,0.0,-0.27291,0.00011,28.20958]
[1778064127777,35.16,82229.54,0.0,-0.27291,0.00011,28.20967]
[1778064132865,35.16,82227.39,0.0,-0.27316,0.00011,28.22159]
[1778064133720,35.16,82227.39,0.0,-0.27316,0.00011,28.22166]
[1778064133723,35.16,82227.39,0.0,-0.27316,0.00011,28.22166]
[1778064134156,35.16,82226.71,0.0,-0.27323,0.00011,28.22537]
[1778064135216,35.16,82226.71,0.0,-0.27324,0.00011,28.22543]
[1778064135981,35.16,82226.71,0.0,-0.27324,0.00011,28.22549]
[1778064139880,35.16,82226.48,0.0,-0.27327,0.00011,28.22694]
[1778064140069,35.16,82226.48,0.0,-0.27327,0.00011,28.22701]
[1778064145167,35.16,82217.35,0.0,-0.27429,0.00011,28.276]
[1778064145982,35.16,82217.35,0.0,-0.27429,0.00011,28.276]
[1778064147045,35.16,82216.77,0.0,-0.27435,0.00011,28.27911]
[1778064149672,35.16,82220.87,0.0,-0.2739,0.00011,28.25731]
[1778064149844,35.16,82220.87,0.0,-0.2739,0.00011,28.25731]
[1778064150019,35.16,82220.87,0.0,-0.2739,0.00011,28.25731]
[1778064150130,35.16,82220.87,0.0,-0.2739,0.00011,28.25731]
[1778064150171,35.16,82224.14,0.0,-0.27353,0.00011,28.23984]
[1778064150308,35.16,82224.14,0.0,-0.27353,0.00011,28.23984]
[1778064150616,35.16,82224.14,0.0,-0.27353,0.00011,28.23984]
[1778064150919,35.16,82224.14,0.0,-0.27353,0.00011,28.23984]
[1778064151173,35.16,82237.25,0.0,-0.27205,0.00011,28.16587]
[1778064151589,35.16,82237.25,0.0,-0.27205,0.00011,28.16587]
[1778064151677,35.16,82237.25,0.0,-0.27205,0.00011,28.16587]
[1778064152039,35.16,82237.25,0.0,-0.27205,0.00011,28.16587]
[1778064152128,35.16,82237.25,0.0,-0.27205,0.00011,28.16573]
[1778064152628,35.16,82237.25,0.0,-0.27205,0.00011,28.16573]
[1778064152675,35.16,82237.25,0.0,-0.27205,0.00011,28.16573]
[1778064153105,35.16,82237.25,0.0,-0.27205,0.00011,28.16561]
[1778064154133,35.16,82237.25,0.0,-0.27205,0.00011,28.16561]
[1778064154176,35.16,82266.05,0.0,-0.26885,0.00011,28.00959]
[1778064156164,35.16,82266.07,0.0,-0.26885,0.00011,28.00934]
[1778064156178,35.16,82265.92,0.0,-0.26886,0.00011,28.01006]
[1778064157866,35.16,82265.17,0.0,-0.26894,0.00011,28.01402]
[1778064158136,35.16,82265.17,0.0,-0.26894,0.00011,28.01402]
[1778064158141,35.16,82265.17,0.0,-0.26894,0.00011,28.01402]
[1778064158175,35.16,82265.17,0.0,-0.26894,0.00011,28.0139]
[1778064163179,35.15,82268.86,0.0,-0.26852,0.00011,27.99318]
[1778064164197,35.15,82268.86,0.0,-0.26852,0.00011,27.99306]
[1778064165191,35.15,82268.86,0.0,-0.26852,0.00011,27.99293]
[1778064168649,35.15,82262.2,0.0,-0.26925,0.00011,28.02878]
[1778064169197,35.15,82262.74,0.0,-0.26918,0.00011,28.02574]
[1778064174202,35.15,82265.89,0.0,-0.26882,0.00011,28.00794]
[1778064180208,35.15,82269.91,0.0,-0.26837,0.00011,27.98539]
[1778064186214,35.15,82273.36,0.0,-0.26798,0.00011,27.96604]
[1778064186445,35.15,82273.36,0.0,-0.26798,0.00011,27.96604]
[1778064192220,35.14,82276.33,0.0,-0.26764,0.00011,27.94933]
[1778064192518,35.14,82276.33,0.0,-0.26764,0.00011,27.94933]
[1778064193119,35.14,82276.33,0.0,-0.26764,0.00011,27.94933]
[1778064197225,35.14,82288.54,0.0,-0.26629,0.00011,27.88224]
[1778064198118,35.14,82288.54,0.0,-0.26629,0.00011,27.88224]
[1778064198455,35.14,82288.54,0.0,-0.26629,0.00011,27.88225]
[1778064198590,35.14,82288.54,0.0,-0.26629,0.00011,27.88225]
[1778064198599,35.14,82288.54,0.0,-0.26629,0.00011,27.88225]
[1778064199174,35.14,82288.54,0.0,-0.26629,0.00011,27.88226]
[1778064204232,35.14,82292.83,0.0,-0.26582,0.00011,27.85883]
[1778064209237,35.14,82292.23,0.0,-0.26589,0.00011,27.86227]
[1778064214093,35.14,82293.85,0.0,-0.2657,0.00011,27.8501]
[1778064214111,35.14,82293.85,0.0,-0.2657,0.00011,27.8501]
[1778064214157,35.14,82293.85,0.0,-0.2657,0.00011,27.8501]
[1778064214242,35.14,82294.51,0.0,-0.26562,0.00011,27.84648]
[1778064214848,35.14,82294.51,0.0,-0.26562,0.00011,27.84648]
[1778064215571,35.15,82294.51,0.0,-0.26563,0.00011,27.84652]
[1778064216805,35.15,82294.51,0.0,-0.26563,0.00011,27.84655]
[1778064216828,35.15,82294.51,0.0,-0.26563,0.00011,27.84655]
[1778064216838,35.15,82294.51,0.0,-0.26563,0.00011,27.84655]
[1778064216840,35.15,82294.51,0.0,-0.26563,0.00011,27.84655]
[1778064216911,35.15,82294.51,0.0,-0.26563,0.00011,27.84655]
[1778064217245,35.15,82290.43,0.0,-0.26608,0.00011,27.86904]
[1778064218400,35.15,82290.43,0.0,-0.26608,0.00011,27.86906]
[1778064218889,35.15,82290.43,0.0,-0.26608,0.00011,27.86906]
[1778064218990,35.15,82290.43,0.0,-0.26608,0.00011,27.86909]
[1778064219735,35.15,82290.43,0.0,-0.26608,0.00011,27.86909]
[1778064220173,35.15,82290.43,0.0,-0.26608,0.00011,27.86909]
[1778064221371,35.15,82292.39,0.0,-0.26586,0.00011,27.85833]
[1778064222229,35.15,82292.39,0.0,-0.26586,0.00011,27.85833]
[1778064222233,35.15,82292.39,0.0,-0.26586,0.00011,27.85839]
[1778064223093,35.15,82292.39,0.0,-0.26586,0.00011,27.85839]
[1778064223237,35.15,82292.39,0.0,-0.26586,0.00011,27.85839]
[1778064223257,35.15,82299.9,0.0,-0.26504,0.00011,27.81712]
[1778064223488,35.15,82299.9,0.0,-0.26504,0.00011,27.81712]
[1778064223784,35.15,82299.9,0.0,-0.26504,0.00011,27.81712]
[1778064224258,35.15,82306.73,0.0,-0.26429,0.00011,27.77954]
[1778064224712,35.15,82306.73,0.0,-0.26429,0.00011,27.77954]
[1778064224898,35.15,82306.73,0.0,-0.26429,0.00011,27.77954]
[1778064224918,35.15,82306.73,0.0,-0.26429,0.00011,27.77954]
[1778064224930,35.15,82306.73,0.0,-0.26429,0.00011,27.77965]
[1778064227008,35.15,82306.73,0.0,-0.2643,0.00011,27.77975]
[1778064227249,35.15,82306.73,0.0,-0.2643,0.00011,27.77985]
[1778064227347,35.15,82306.73,0.0,-0.2643,0.00011,27.77985]
[1778064227414,35.15,82306.73,0.0,-0.2643,0.00011,27.77985]
[1778064227632,35.15,82306.73,0.0,-0.2643,0.00011,27.77985]
[1778064228269,35.15,82303.48,0.0,-0.26466,0.00011,27.79788]
[1778064229293,35.15,82301.89,0.0,-0.26483,0.00011,27.80679]
[1778064230271,35.15,82300.5,0.0,-0.26499,0.00011,27.81451]
[1778064231599,35.15,82295.69,0.0,-0.26552,0.00011,27.84106]
[1778064232139,35.15,82295.69,0.0,-0.26552,0.00011,27.84112]
[1778064236540,35.15,82295.69,0.0,-0.26552,0.00011,27.8413]
[1778064236941,35.15,82295.69,0.0,-0.26552,0.00011,27.8413]
[1778064237172,35.15,82295.69,0.0,-0.26552,0.00011,27.8413]
[1778064237210,35.15,82295.69,0.0,-0.26552,0.00011,27.8413]
[1778064237255,35.15,82295.69,0.0,-0.26552,0.00011,27.8413]
[1778064237270,35.15,82295.69,0.0,-0.26552,0.00011,27.84134]
[1778064237493,35.15,82295.69,0.0,-0.26552,0.00011,27.84134]
[1778064238279,35.15,82287.27,0.0,-0.26645,0.00011,27.88803]
[1778064238524,35.15,82287.27,0.0,-0.26645,0.00011,27.88803]
[1778064239066,35.15,82287.27,0.0,-0.26645,0.00011,27.88803]
[1778064239225,35.15,82287.27,0.0,-0.26646,0.00011,27.88837]
[1778064240617,35.15,82287.27,0.0,-0.26647,0.00011,27.88864]
[1778064241089,35.15,82287.27,0.0,-0.26647,0.00011,27.88864]
[1778064241212,35.15,82287.27,0.0,-0.26647,0.00011,27.88864]
[1778064241284,35.15,82261.0,0.0,-0.26937,0.00011,28.03237]
[1778064241303,35.15,82261.0,0.0,-0.26937,0.00011,28.03237]
[1778064241905,35.15,82261.0,0.0,-0.26937,0.00011,28.03237]
[1778064242461,35.15,82261.0,0.0,-0.26938,0.00011,28.03264]
[1778064243069,35.15,82261.0,0.0,-0.26938,0.00011,28.03264]
[1778064243112,35.15,82261.0,0.0,-0.26938,0.00011,28.03264]
[1778064243182,35.16,82261.0,0.0,-0.26938,0.00011,28.03293]
[1778064245730,35.16,82269.15,0.0,-0.26849,0.00011,27.9892]
[1778064245951,35.16,82269.15,0.0,-0.26849,0.00011,27.9892]
[1778064246222,35.16,82269.15,0.0,-0.2685,0.00011,27.98952]
[1778064246591,35.16,82269.15,0.0,-0.2685,0.00011,27.98952]
[1778064246881,35.16,82269.15,0.0,-0.2685,0.00011,27.98952]
[1778064246936,35.16,82269.15,0.0,-0.2685,0.00011,27.98952]
[1778064246992,35.16,82269.15,0.0,-0.2685,0.00011,27.98952]
[1778064247290,35.16,82269.94,0.0,-0.26841,0.00011,27.9851]
[1778064247792,35.16,82269.94,0.0,-0.26841,0.00011,27.9851]
[1778064248434,35.16,82269.94,0.0,-0.26841,0.00011,27.98527]
[1778064249147,35.16,82269.94,0.0,-0.26841,0.00011,27.98527]
[1778064249171,35.16,82269.94,0.0,-0.26841,0.00011,27.98527]
[1778064249224,35.16,82269.94,0.0,-0.26842,0.00011,27.98546]
[1778064253172,35.16,82270.36,0.0,-0.26837,0.00011,27.98343]
[1778064253270,35.16,82270.36,0.0,-0.26838,0.00011,27.98359]
[1778064254539,35.16,82270.36,0.0,-0.26837,0.00011,27.98346]
[1778064255217,35.16,82270.36,0.0,-0.26837,0.00011,27.98346]
[1778064255222,35.16,82270.36,0.0,-0.26837,0.00011,27.98346]
[1778064255300,35.16,82266.52,0.0,-0.2688,0.00011,28.00424]
[1778064256451,35.16,82266.52,0.0,-0.26879,0.00011,28.00415]
[1778064257249,35.16,82266.52,0.0,-0.26879,0.00011,28.00415]
[1778064257302,35.16,82279.78,0.0,-0.26733,0.00011,27.93177]
[1778064257758,35.16,82279.78,0.0,-0.26733,0.00011,27.93177]
[1778064259261,35.16,82284.04,0.0,-0.26686,0.00011,27.9084]
[1778064259303,35.16,82284.6,0.0,-0.2668,0.00011,27.90531]
[1778064259719,35.16,82284.6,0.0,-0.2668,0.00011,27.90531]
[1778064260304,35.16,82284.87,0.0,-0.26677,0.00011,27.90383]
[1778064262460,35.16,82283.53,0.0,-0.26691,0.00011,27.9111]
[1778064263307,35.16,82285.61,0.0,-0.26669,0.00011,27.89968]
[1778064267340,35.16,82287.52,0.0,-0.26647,0.00011,27.88919]
[1778064268312,35.16,82288.25,0.0,-0.26639,0.00011,27.88519]
[1778064273318,35.16,82289.5,0.0,-0.26624,0.00011,27.87494]
[1778064278323,35.16,82295.48,0.0,-0.26559,0.00011,27.84226]
[1778064280749,35.16,82293.94,0.0,-0.26576,0.00011,27.85079]
[1778064281326,35.16,82293.25,0.0,-0.26583,0.00011,27.8546]
[1778064283383,35.16,82288.59,0.0,-0.26635,0.00011,27.88023]
[1778064284329,35.16,82288.75,0.0,-0.26633,0.00011,27.87937]
[1778064284425,35.16,82288.75,0.0,-0.26633,0.00011,27.87937]
[1778064284932,35.16,82288.75,0.0,-0.26633,0.00011,27.87937]
[1778064285180,35.16,82288.75,0.0,-0.26633,0.00011,27.87937]
[1778064285200,35.16,82288.75,0.0,-0.26633,0.00011,27.87937]
[1778064285236,35.16,82288.75,0.0,-0.26633,0.00011,27.87937]
[1778064285246,35.16,82288.75,0.0,-0.26633,0.00011,27.87937]
[1778064285330,35.16,82288.29,0.0,-0.26638,0.00011,27.88189]
[1778064285568,35.16,82288.29,0.0,-0.26638,0.00011,27.88189]
[1778064286176,35.16,82288.29,0.0,-0.26638,0.00011,27.88209]
[1778064287604,35.16,82279.92,0.0,-0.26731,0.00011,27.92812]
[1778064287724,35.16,82279.92,0.0,-0.26731,0.00011,27.92812]
[1778064287782,35.16,82279.92,0.0,-0.26731,0.00011,27.92812]
[1778064288333,35.16,82277.53,0.0,-0.26757,0.00011,27.9413]
[1778064289777,35.16,82273.28,0.0,-0.26804,0.00011,27.96467]
[1778064290340,35.16,82272.12,0.0,-0.26818,0.00011,27.97111]
[1778064292342,35.16,82255.16,0.0,-0.27005,0.00011,28.06341]
[1778064297347,35.16,82253.72,0.0,-0.27021,0.00011,28.07134]
[1778064301407,35.16,82251.82,0.0,-0.27043,0.00011,28.0817]
[1778064301703,35.16,82251.82,0.0,-0.27043,0.00011,28.0817]
[1778064302352,35.16,82249.69,0.0,-0.27066,0.00011,28.09319]
[1778064303730,35.16,82248.59,0.0,-0.27078,0.00011,28.09917]
[1778064304184,35.16,82248.59,0.0,-0.27078,0.00011,28.09916]
[1778064305791,35.16,82250.08,0.0,-0.27062,0.00011,28.09105]
[1778064306333,35.16,82250.08,0.0,-0.27062,0.00011,28.09105]
[1778064307157,35.16,82250.08,0.0,-0.27062,0.00011,28.09105]
[1778064307356,35.16,82249.07,0.0,-0.27073,0.00011,28.09634]
[1778064308021,35.16,82249.07,0.0,-0.27073,0.00011,28.09634]
[1778064308070,35.16,82249.07,0.0,-0.27073,0.00011,28.09634]
[1778064308198,35.16,82249.07,0.0,-0.27073,0.00011,28.09634]
[1778064308240,35.16,82249.07,0.0,-0.27073,0.00011,28.09634]
[1778064308332,35.16,82249.07,0.0,-0.27073,0.00011,28.09631]
[1778064309799,35.16,82238.89,0.0,-0.27186,0.00011,28.15138]
[1778064310249,35.16,82238.89,0.0,-0.27186,0.00011,28.15148]
[1778064312020,35.16,82229.88,0.0,-0.27287,0.00011,28.20001]
[1778064312025,35.16,82229.88,0.0,-0.27287,0.00011,28.20001]
[1778064312361,35.16,82231.05,0.0,-0.27274,0.00011,28.19385]
[1778064313859,35.17,82231.72,0.0,-0.27266,0.00011,28.19033]
[1778064314246,35.17,82231.72,0.0,-0.27266,0.00011,28.19033]
[1778064314347,35.17,82231.72,0.0,-0.27267,0.00011,28.19041]
[1778064315856,35.17,82227.83,0.0,-0.2731,0.00011,28.21138]
[1778064317872,35.17,82227.17,0.0,-0.27318,0.00011,28.21506]
[1778064318305,35.17,82227.17,0.0,-0.27318,0.00011,28.2151]
[1778064319887,35.17,82218.72,0.0,-0.27412,0.00011,28.26033]
[1778064319894,35.17,82218.72,0.0,-0.27412,0.00011,28.26033]
[1778064320369,35.17,82220.01,0.0,-0.27398,0.00011,28.2535]
[1778064322241,35.17,82220.01,0.0,-0.27398,0.00011,28.25353]
[1778064322386,35.17,82220.01,0.0,-0.27398,0.00011,28.25357]
[1778064322387,35.17,82220.01,0.0,-0.27398,0.00011,28.25357]
[1778064323340,35.17,82220.01,0.0,-0.27398,0.00011,28.25344]
[1778064323938,35.17,82220.01,0.0,-0.27398,0.00011,28.25344]
[1778064324153,35.17,82220.01,0.0,-0.27398,0.00011,28.25344]
[1778064324373,35.17,82229.08,0.0,-0.27296,0.00011,28.20473]
[1778064325159,35.17,82229.08,0.0,-0.27296,0.00011,28.20473]
[1778064325164,35.17,82229.08,0.0,-0.27296,0.00011,28.20473]
[1778064325354,35.17,82229.08,0.0,-0.27296,0.00011,28.20466]
[1778064329995,35.16,82238.92,0.0,-0.27186,0.00011,28.15146]
[1778064330380,35.16,82238.5,0.0,-0.27191,0.00011,28.15368]
[1778064335385,35.16,82237.45,0.0,-0.27198,0.00011,28.15478]
[1778064338171,35.16,82241.14,0.0,-0.27156,0.00011,28.1344]
[1778064338367,35.16,82241.14,0.0,-0.27156,0.00011,28.1344]
[1778064338387,35.16,82242.84,0.0,-0.27137,0.00011,28.12495]
[1778064340135,35.16,82245.02,0.0,-0.27112,0.00011,28.11294]
[1778064340389,35.16,82252.78,0.0,-0.27026,0.00011,28.07078]
[1778064344158,35.15,82257.0,0.0,-0.26978,0.00011,28.04743]
[1778064349398,35.15,82258.92,0.0,-0.26955,0.00011,28.03599]
[1778064352242,35.15,82262.11,0.0,-0.26919,0.00011,28.0184]
[1778064354403,35.15,82274.7,0.0,-0.26779,0.00011,27.9495]
[1778064355966,35.15,82276.62,0.0,-0.26758,0.00011,27.93896]
[1778064356151,35.15,82276.62,0.0,-0.26758,0.00011,27.93896]
[1778064358273,35.15,82276.56,0.0,-0.26759,0.00011,27.93915]
[1778064358315,35.15,82276.56,0.0,-0.26759,0.00011,27.93915]
[1778064358356,35.15,82276.56,0.0,-0.26758,0.00011,27.9391]
[1778064363412,35.15,82283.29,0.0,-0.26684,0.00011,27.90216]
[1778064364377,35.15,82283.29,0.0,-0.26684,0.00011,27.90216]
[1778064364413,35.15,82284.23,0.0,-0.26674,0.00011,27.89696]
[1778064366401,35.15,82285.01,0.0,-0.26665,0.00011,27.89271]
[1778064368119,35.15,82285.16,0.0,-0.26663,0.00011,27.89183]
[1778064368389,35.15,82285.16,0.0,-0.26663,0.00011,27.89181]
[1778064371420,35.15,82272.82,0.0,-0.26799,0.00011,27.9592]
[1778064372471,35.15,82270.3,0.0,-0.26827,0.00011,27.97284]
[1778064373174,35.15,82270.3,0.0,-0.26827,0.00011,27.97275]
[1778064377426,35.15,82255.82,0.0,-0.26986,0.00011,28.05131]
[1778064378531,35.14,82253.68,0.0,-0.2701,0.00011,28.06273]
[1778064379428,35.14,82250.45,0.0,-0.27045,0.00011,28.08005]
[1778064382168,35.14,82249.65,0.0,-0.27053,0.00011,28.08396]
[1778064382431,35.14,82249.25,0.0,-0.27057,0.00011,28.08591]
[1778064383507,35.14,82248.91,0.0,-0.27061,0.00011,28.08759]
[1778064383551,35.14,82248.91,0.0,-0.27061,0.00011,28.08759]
[1778064384598,35.14,82249.56,0.0,-0.27053,0.00011,28.08383]
[1778064384606,35.14,82249.56,0.0,-0.27053,0.00011,28.08383]
[1778064384751,35.14,82249.56,0.0,-0.27053,0.00011,28.08383]
[1778064385136,35.14,82249.56,0.0,-0.27053,0.00011,28.08383]
[1778064385177,35.14,82249.56,0.0,-0.27053,0.00011,28.08366]
[1778064390439,35.14,82255.57,0.0,-0.26985,0.00011,28.05031]
[1778064392663,35.14,82253.9,0.0,-0.27001,0.00011,28.0556]
[1778064392685,35.14,82253.9,0.0,-0.27001,0.00011,28.0556]
[1778064393815,35.14,82253.78,0.0,-0.27002,0.00011,28.05607]
[1778064394708,35.13,82253.77,0.0,-0.27002,0.00011,28.05597]
[1778064394967,35.13,82253.77,0.0,-0.27002,0.00011,28.05597]
[1778064395761,35.13,82253.0,0.0,-0.2701,0.00011,28.05996]
[1778064396794,35.13,82252.0,0.0,-0.27021,0.00011,28.06524]
[1778064398757,35.13,82252.03,0.0,-0.27019,0.00011,28.06471]
[1778064401829,35.13,82250.85,0.0,-0.27031,0.00011,28.07055]
[1778064402803,35.13,82249.94,0.0,-0.27041,0.00011,28.07529]
[1778064408457,35.12,82246.27,0.0,-0.2708,0.00011,28.09393]
[1778064413462,35.12,82249.36,0.0,-0.27043,0.00011,28.07617]
[1778064418467,35.12,82258.07,0.0,-0.26945,0.00011,28.02812]
[1778064423468,35.12,82260.72,0.0,-0.26915,0.00011,28.01319]
[1778064427072,35.12,82260.73,0.0,-0.26914,0.00011,28.01262]
[1778064427181,35.11,82260.73,0.0,-0.26914,0.00011,28.0125]
[1778064431481,35.11,82250.34,0.0,-0.27028,0.00011,28.06832]
[1778064437252,35.11,82247.7,0.0,-0.27055,0.00011,28.08151]
[1778064438522,35.11,82247.7,0.0,-0.27054,0.00011,28.08131]
[1778064439199,35.11,82247.7,0.0,-0.27054,0.00011,28.08131]
[1778064440751,35.11,82247.7,0.0,-0.27054,0.00011,28.08096]
[1778064441222,35.11,82247.7,0.0,-0.27054,0.00011,28.08096]
[1778064445375,35.1,82252.14,0.0,-0.27003,0.00011,28.05619]
[1778064447290,35.1,82252.49,0.0,-0.26999,0.00011,28.05402]
[1778064447923,35.1,82252.49,0.0,-0.26998,0.00011,28.05387]
[1778064449312,35.1,82258.25,0.0,-0.26934,0.00011,28.02242]
[1778064450777,35.1,82258.18,0.0,-0.26934,0.00011,28.02252]
[1778064451201,35.1,82258.18,0.0,-0.26934,0.00011,28.02252]
[1778064453880,35.1,82261.19,0.0,-0.26899,0.00011,28.00238]
[1778064453945,35.1,82261.19,0.0,-0.26899,0.00011,28.00238]
[1778064455369,35.1,82260.45,0.0,-0.26907,0.00011,28.0063]
[1778064455462,35.1,82260.45,0.0,-0.26906,0.00011,28.0062]
[1778064460510,35.1,82266.35,0.0,-0.2684,0.00011,27.97363]
[1778064465515,35.1,82271.34,0.0,-0.26784,0.00011,27.946]
[1778064466782,35.1,82271.56,0.0,-0.26782,0.00011,27.94472]
[1778064467489,35.1,82271.56,0.0,-0.26782,0.00011,27.94472]
[1778064467517,35.1,82271.02,0.0,-0.26788,0.00011,27.94761]
[1778064473523,35.09,82261.95,0.0,-0.26887,0.00011,27.99664]
[1778064479529,35.09,82259.72,0.0,-0.26911,0.00011,28.0082]
[1778064485535,35.09,82260.77,0.0,-0.26898,0.00011,28.00184]
[1778064488849,35.09,82260.55,0.0,-0.269,0.00011,28.00269]
[1778064489509,35.09,82260.55,0.0,-0.26899,0.00011,28.00258]
[1778064492159,35.09,82259.96,0.0,-0.26906,0.00011,28.00555]
[1778064493536,35.09,82248.39,0.0,-0.27033,0.00011,28.06814]
[1778064494374,35.09,82248.39,0.0,-0.27033,0.00011,28.06814]
[1778064498990,35.08,82249.56,0.0,-0.27019,0.00011,28.06095]
[1778064500877,35.08,82248.2,0.0,-0.27033,0.00011,28.068]
[1778064501516,35.08,82248.2,0.0,-0.27034,0.00011,28.06821]
[1778064502551,35.08,82237.02,0.0,-0.27158,0.00011,28.12893]
[1778064503889,35.08,82232.35,0.0,-0.27211,0.00011,28.15431]
[1778064504504,35.08,82232.35,0.0,-0.27211,0.00011,28.15446]
[1778064505388,35.08,82232.35,0.0,-0.27211,0.00011,28.15446]
[1778064505391,35.09,82232.35,0.0,-0.27211,0.00011,28.15462]
[1778064507344,35.09,82232.35,0.0,-0.27212,0.00011,28.15477]
[1778064507351,35.09,82232.35,0.0,-0.27212,0.00011,28.15477]
[1778064507556,35.09,82225.98,0.0,-0.27283,0.00011,28.18923]
[1778064508833,35.09,82225.98,0.0,-0.27283,0.00011,28.18933]
[1778064508883,35.09,82225.98,0.0,-0.27283,0.00011,28.18933]
[1778064509621,35.09,82225.98,0.0,-0.27283,0.00011,28.18903]
[1778064509975,35.09,82225.98,0.0,-0.27283,0.00011,28.18903]
[1778064510226,35.09,82225.98,0.0,-0.27283,0.00011,28.18903]
[1778064510279,35.09,82225.98,0.0,-0.27283,0.00011,28.18916]
[1778064510660,35.09,82225.98,0.0,-0.27283,0.00011,28.18916]
[1778064511996,35.08,82234.06,0.0,-0.2719,0.00011,28.14195]
[1778064512552,35.09,82234.06,0.0,-0.27191,0.00011,28.14214]
[1778064517567,35.08,82241.2,0.0,-0.2711,0.00011,28.10288]
[1778064522572,35.08,82237.18,0.0,-0.27153,0.00011,28.12391]
[1778064526189,35.08,82236.26,0.0,-0.27162,0.00011,28.12819]
[1778064528143,35.08,82234.61,0.0,-0.2718,0.00011,28.13689]
[1778064528279,35.08,82234.61,0.0,-0.2718,0.00011,28.13689]
[1778064528377,35.08,82234.61,0.0,-0.2718,0.00011,28.13686]
[1778064529380,35.08,82234.61,0.0,-0.2718,0.00011,28.13686]
[1778064532582,35.08,82222.16,0.0,-0.2732,0.00011,28.20441]
[1778064538604,35.08,82224.7,0.0,-0.27293,0.00011,28.19149]
[1778064538907,35.08,82224.7,0.0,-0.27293,0.00011,28.19149]
[1778064540189,35.08,82226.81,0.0,-0.2727,0.00011,28.18028]
[1778064540213,35.08,82226.81,0.0,-0.2727,0.00011,28.18028]
[1778064540270,35.08,82226.81,0.0,-0.2727,0.00011,28.18028]
[1778064545611,35.08,82221.65,0.0,-0.27329,0.00011,28.20874]
[1778064550616,35.09,82224.4,0.0,-0.27299,0.00011,28.1945]
[1778064555621,35.09,82223.65,0.0,-0.27309,0.00011,28.19908]
[1778064556446,35.09,82223.65,0.0,-0.27309,0.00011,28.19908]
[1778064556544,35.09,82223.65,0.0,-0.27309,0.00011,28.19918]
[1778064559259,35.09,82222.15,0.0,-0.27326,0.00011,28.20741]
[1778064560482,35.09,82222.15,0.0,-0.27326,0.00011,28.2075]
[1778064560528,35.09,82222.15,0.0,-0.27326,0.00011,28.2076]
[1778064565631,35.09,82219.74,0.0,-0.27354,0.00011,28.221]
[1778064566456,35.09,82219.74,0.0,-0.27354,0.00011,28.221]
[1778064566479,35.09,82219.74,0.0,-0.27354,0.00011,28.221]
[1778064566540,35.09,82219.74,0.0,-0.27354,0.00011,28.221]
[1778064566633,35.09,82219.78,0.0,-0.27354,0.00011,28.22083]
[1778064566641,35.09,82219.78,0.0,-0.27354,0.00011,28.22083]
[1778064566742,35.09,82219.78,0.0,-0.27354,0.00011,28.22083]
[1778064566784,35.09,82219.78,0.0,-0.27354,0.00011,28.22083]
[1778064567302,35.09,82219.78,0.0,-0.27354,0.00011,28.22083]
[1778064567401,35.09,82219.78,0.0,-0.27354,0.00011,28.22083]
[1778064567557,35.09,82219.78,0.0,-0.27354,0.00011,28.22092]
[1778064567769,35.09,82219.78,0.0,-0.27354,0.00011,28.22092]
[1778064567925,35.09,82219.78,0.0,-0.27354,0.00011,28.22092]
[1778064568324,35.09,82219.78,0.0,-0.27354,0.00011,28.22092]
[1778064568590,35.09,82219.78,0.0,-0.27354,0.00011,28.22092]
[1778064568638,35.09,82208.57,0.0,-0.2748,0.00011,28.28099]
[1778064568866,35.09,82208.57,0.0,-0.2748,0.00011,28.28099]
[1778064568918,35.09,82208.57,0.0,-0.2748,0.00011,28.28099]
[1778064569078,35.09,82208.57,0.0,-0.2748,0.00011,28.28099]
[1778064569199,35.09,82208.57,0.0,-0.2748,0.00011,28.28099]
[1778064569506,35.09,82208.57,0.0,-0.2748,0.00011,28.28099]
[1778064569558,35.09,82208.57,0.0,-0.2748,0.00011,28.28123]
[1778064569865,35.09,82208.57,0.0,-0.2748,0.00011,28.28123]
[1778064569987,35.09,82208.57,0.0,-0.2748,0.00011,28.28123]
[1778064570071,35.09,82208.57,0.0,-0.2748,0.00011,28.28123]
[1778064570354,35.09,82208.57,0.0,-0.2748,0.00011,28.28123]
[1778064570503,35.09,82208.57,0.0,-0.2748,0.00011,28.28123]
[1778064570587,35.09,82208.57,0.0,-0.2748,0.00011,28.28123]
[1778064570640,35.09,82149.77,0.0,-0.28143,0.00011,28.59178]
[1778064570788,35.09,82149.77,0.0,-0.28143,0.00011,28.59178]
[1778064570847,35.09,82149.77,0.0,-0.28143,0.00011,28.59178]
[1778064571487,35.09,82149.77,0.0,-0.28143,0.00011,28.59178]
[1778064571487,35.09,82149.77,0.0,-0.28143,0.00011,28.59178]
[1778064571497,35.09,82149.77,0.0,-0.28143,0.00011,28.59178]
[1778064571573,35.09,82149.77,0.0,-0.28142,0.00011,28.58858]
[1778064571877,35.09,82149.77,0.0,-0.28142,0.00011,28.58858]
[1778064571894,35.09,82149.77,0.0,-0.28142,0.00011,28.58858]
[1778064571908,35.09,82149.77,0.0,-0.28142,0.00011,28.58858]
[1778064572470,35.09,82149.77,0.0,-0.28142,0.00011,28.58858]
[1778064572629,35.09,82149.77,0.0,-0.28142,0.00011,28.58858]
[1778064572642,35.1,82168.77,0.0,-0.27927,0.00011,28.48924]
[1778064572841,35.1,82168.77,0.0,-0.27927,0.00011,28.48924]
[1778064572951,35.1,82168.77,0.0,-0.27927,0.00011,28.48924]
[1778064572964,35.1,82168.77,0.0,-0.27927,0.00011,28.48924]
[1778064573036,35.1,82168.77,0.0,-0.27927,0.00011,28.48924]
[1778064573977,35.1,82177.86,0.0,-0.27825,0.00011,28.44164]
[1778064574633,35.1,82177.86,0.0,-0.27825,0.00011,28.44164]
[1778064574660,35.1,82179.47,0.0,-0.27807,0.00011,28.43336]
[1778064575097,35.1,82179.47,0.0,-0.27807,0.00011,28.43336]
[1778064575327,35.1,82179.47,0.0,-0.27807,0.00011,28.43336]
[1778064575645,35.1,82176.5,0.0,-0.27841,0.00011,28.44926]
[1778064577081,35.1,82176.5,0.0,-0.27842,0.00011,28.44947]
[1778064577087,35.1,82176.5,0.0,-0.27842,0.00011,28.44947]
[1778064577329,35.1,82176.5,0.0,-0.27842,0.00011,28.44947]
[1778064577622,35.1,82176.5,0.0,-0.27842,0.00011,28.44947]
[1778064577627,35.1,82176.5,0.0,-0.27842,0.00011,28.4496]
[1778064578648,35.1,82151.22,0.0,-0.28128,0.00011,28.58231]
[1778064578686,35.1,82151.22,0.0,-0.28128,0.00011,28.58231]
[1778064578952,35.1,82151.22,0.0,-0.28128,0.00011,28.58231]
[1778064579597,35.1,82151.22,0.0,-0.28128,0.00011,28.58231]
[1778064579649,35.1,82151.81,0.0,-0.28122,0.00011,28.57929]
[1778064582775,35.1,82158.55,0.0,-0.28046,0.00011,28.54445]
[1778064583653,35.1,82160.46,0.0,-0.28025,0.00011,28.53459]
[1778064586206,35.1,82160.46,0.0,-0.28025,0.00011,28.53488]
[1778064586239,35.1,82160.46,0.0,-0.28025,0.00011,28.53488]
[1778064586417,35.1,82160.46,0.0,-0.28025,0.00011,28.53488]
[1778064587634,35.1,82161.51,0.0,-0.28014,0.00011,28.52951]
[1778064588750,35.1,82162.16,0.0,-0.28006,0.00011,28.526]
[1778064589268,35.1,82162.16,0.0,-0.28006,0.00011,28.526]
[1778064589659,35.1,82175.68,0.0,-0.27853,0.00011,28.45497]
[1778064590805,35.1,82175.68,0.0,-0.27853,0.00011,28.45498]
[1778064590846,35.1,82175.68,0.0,-0.27853,0.00011,28.45498]
[1778064590864,35.1,82175.68,0.0,-0.27853,0.00011,28.45498]
[1778064594267,35.1,82165.29,0.0,-0.27971,0.00011,28.50975]
[1778064600673,35.11,82171.84,0.0,-0.27899,0.00011,28.47637]
[1778064600707,35.11,82171.84,0.0,-0.279,0.00011,28.47656]
[1778064601437,35.11,82171.84,0.0,-0.279,0.00011,28.47656]
[1778064601814,35.11,82171.84,0.0,-0.279,0.00011,28.47675]
[1778064602378,35.11,82171.84,0.0,-0.279,0.00011,28.47675]
[1778064602960,35.11,82171.84,0.0,-0.279,0.00011,28.47696]
[1778064602964,35.11,82171.84,0.0,-0.279,0.00011,28.47696]
[1778064603673,35.11,82176.56,0.0,-0.27847,0.00011,28.45232]
[1778064604983,35.11,82176.56,0.0,-0.27848,0.00011,28.45254]
[1778064605675,35.11,82172.74,0.0,-0.27891,0.00011,28.47284]
[1778064609684,35.11,82155.66,0.0,-0.28086,0.00011,28.56297]
[1778064611049,35.11,82153.05,0.0,-0.28116,0.00011,28.57669]
[1778064611686,35.12,82150.7,0.0,-0.28142,0.00011,28.589]
[1778064616691,35.12,82155.77,0.0,-0.28086,0.00011,28.56301]
[1778064619127,35.12,82155.38,0.0,-0.28091,0.00011,28.56523]
[1778064619614,35.12,82155.38,0.0,-0.28091,0.00011,28.56523]
[1778064621163,35.12,82151.06,0.0,-0.2814,0.00011,28.58795]
[1778064621705,35.12,82150.74,0.0,-0.28144,0.00011,28.58969]
[1778064622189,35.12,82150.74,0.0,-0.28144,0.00011,28.58969]
[1778064622706,35.12,82158.77,0.0,-0.28053,0.00011,28.54791]
[1778064623095,35.12,82158.77,0.0,-0.28053,0.00011,28.54791]
[1778064623180,35.12,82158.77,0.0,-0.28053,0.00011,28.54791]
[1778064624049,35.12,82164.12,0.0,-0.27993,0.00011,28.52003]
[1778064624675,35.12,82164.12,0.0,-0.27993,0.00011,28.52003]
[1778064624699,35.12,82164.12,0.0,-0.27993,0.00011,28.52019]
[1778064628322,35.12,82165.67,0.0,-0.27977,0.00011,28.51258]
[1778064628599,35.12,82165.67,0.0,-0.27977,0.00011,28.51274]
[1778064630359,35.12,82167.88,0.0,-0.27952,0.00011,28.50129]
[1778064633814,35.13,82160.37,0.0,-0.28037,0.00011,28.53787]
[1778064633911,35.13,82160.37,0.0,-0.28037,0.00011,28.53787]
[1778064634718,35.13,82161.13,0.0,-0.28028,0.00011,28.53401]
[1778064640174,35.13,82163.08,0.0,-0.28008,0.00011,28.52448]
[1778064642732,35.13,82163.49,0.0,-0.28003,0.00011,28.5222]
[1778064642942,35.13,82163.61,0.0,-0.28001,0.00011,28.52153]
[1778064643084,35.13,82163.61,0.0,-0.28001,0.00011,28.52153]
[1778064643730,35.13,82163.86,0.0,-0.27998,0.00011,28.52017]
[1778064644766,35.13,82163.86,0.0,-0.27998,0.00011,28.52015]
[1778064645312,35.13,82163.86,0.0,-0.27998,0.00011,28.52015]
[1778064645683,35.13,82163.86,0.0,-0.27998,0.00011,28.52017]
[1778064645824,35.13,82163.86,0.0,-0.27998,0.00011,28.52017]
[1778064645990,35.13,82163.86,0.0,-0.27998,0.00011,28.52017]
[1778064646625,35.13,82163.86,0.0,-0.27998,0.00011,28.52017]
[1778064647119,35.13,82163.86,0.0,-0.27998,0.00011,28.5202]
[1778064647734,35.13,82179.61,0.0,-0.27821,0.00011,28.43745]
[1778064648951,35.13,82179.61,0.0,-0.27821,0.00011,28.43746]
[1778064649736,35.13,82176.74,0.0,-0.27853,0.00011,28.45258]
[1778064655742,35.13,82172.44,0.0,-0.27901,0.00011,28.47518]
[1778064659889,35.13,82170.2,0.0,-0.27927,0.00011,28.48685]
[1778064660720,35.13,82170.2,0.0,-0.27927,0.00011,28.48681]
[1778064664687,35.13,82168.45,0.0,-0.27946,0.00011,28.49606]
[1778064664702,35.13,82168.45,0.0,-0.27946,0.00011,28.49606]
[1778064664748,35.13,82168.45,0.0,-0.27947,0.00011,28.49623]
[1778064665167,35.13,82168.45,0.0,-0.27947,0.00011,28.49623]
[1778064665205,35.13,82168.45,0.0,-0.27947,0.00011,28.49623]
[1778064665658,35.13,82168.45,0.0,-0.27947,0.00011,28.49623]
[1778064665677,35.13,82168.45,0.0,-0.27947,0.00011,28.49623]
[1778064666263,35.13,82170.55,0.0,-0.27923,0.00011,28.48539]
[1778064666301,35.13,82170.55,0.0,-0.27923,0.00011,28.48539]
[1778064666753,35.13,82176.5,0.0,-0.27857,0.00011,28.45433]
[1778064668164,35.13,82176.5,0.0,-0.27857,0.00011,28.45448]
[1778064673760,35.13,82175.08,0.0,-0.27875,0.00011,28.46275]
[1778064674276,35.13,82175.08,0.0,-0.27875,0.00011,28.46275]
[1778064679766,35.14,82175.39,0.0,-0.27873,0.00011,28.46209]
[1778064683791,35.14,82169.91,0.0,-0.27936,0.00011,28.49163]
[1778064683802,35.14,82169.91,0.0,-0.27936,0.00011,28.49163]
[1778064683827,35.14,82169.91,0.0,-0.27936,0.00011,28.49163]
[1778064684770,35.14,82169.97,0.0,-0.27936,0.00011,28.49147]
[1778064687837,35.14,82170.21,0.0,-0.27934,0.00011,28.49074]
[1778064687890,35.14,82170.21,0.0,-0.27934,0.00011,28.49074]
[1778064687983,35.14,82170.21,0.0,-0.27934,0.00011,28.49074]
[1778064688774,35.14,82170.55,0.0,-0.27931,0.00011,28.48914]
[1778064693779,35.15,82185.91,0.0,-0.27758,0.00011,28.40582]
[1778064693808,35.15,82185.91,0.0,-0.27758,0.00011,28.40582]
[1778064694255,35.15,82185.91,0.0,-0.27758,0.00011,28.40582]
[1778064694352,35.15,82185.91,0.0,-0.27759,0.00011,28.40607]
[1778064697182,35.15,82185.26,0.0,-0.27767,0.00011,28.40999]
[1778064697295,35.15,82185.26,0.0,-0.27767,0.00011,28.40999]
[1778064697628,35.15,82185.26,0.0,-0.27767,0.00011,28.41024]
[1778064698900,35.15,82192.03,0.0,-0.27692,0.00011,28.37477]
[1778064698910,35.15,82192.03,0.0,-0.27692,0.00011,28.37477]
[1778064698911,35.15,82192.03,0.0,-0.27692,0.00011,28.37477]
[1778064699228,35.15,82192.03,0.0,-0.27692,0.00011,28.37477]
[1778064699664,35.15,82192.03,0.0,-0.27692,0.00011,28.37506]
[1778064704790,35.16,82193.55,0.0,-0.27678,0.00011,28.36846]
[1778064710796,35.17,82200.37,0.0,-0.27605,0.00011,28.33416]
[1778064714333,35.17,82195.51,0.0,-0.27662,0.00011,28.36084]
[1778064714800,35.17,82193.73,0.0,-0.27682,0.00011,28.37052]
[1778064719805,35.17,82182.8,0.0,-0.27808,0.00011,28.42955]
[1778064720265,35.17,82182.8,0.0,-0.27808,0.00011,28.42955]
[1778064722265,35.18,82185.22,0.0,-0.27781,0.00011,28.41726]
[1778064722528,35.18,82185.22,0.0,-0.27782,0.00011,28.41749]
[1778064727812,35.18,82179.92,0.0,-0.27844,0.00011,28.44652]
[1778064732817,35.19,82184.11,0.0,-0.27799,0.00011,28.42555]
[1778064737822,35.19,82186.19,0.0,-0.27777,0.00011,28.41565]
[1778064738925,35.19,82186.19,0.0,-0.27778,0.00011,28.41585]
[1778064740678,35.19,82186.19,0.0,-0.27778,0.00011,28.41604]
[1778064740687,35.19,82186.19,0.0,-0.27778,0.00011,28.41604]
[1778064740703,35.19,82186.19,0.0,-0.27779,0.00011,28.41625]
[1778064741826,35.19,82198.39,0.0,-0.27642,0.00011,28.35203]
[1778064743676,35.19,82198.93,0.0,-0.27637,0.00011,28.34943]
[1778064743829,35.2,82203.17,0.0,-0.2759,0.00011,28.32722]
[1778064746832,35.19,82213.47,0.0,-0.27474,0.00011,28.27238]
[1778064747888,35.2,82213.47,0.0,-0.27475,0.00011,28.2727]
[1778064748781,35.2,82213.47,0.0,-0.27475,0.00011,28.2727]
[1778064748794,35.2,82213.47,0.0,-0.27475,0.00011,28.2727]
[1778064748799,35.2,82213.47,0.0,-0.27475,0.00011,28.27303]
[1778064750254,35.2,82213.47,0.0,-0.27476,0.00011,28.27335]
[1778064750431,35.2,82213.47,0.0,-0.27476,0.00011,28.27335]
[1778064750440,35.2,82213.47,0.0,-0.27476,0.00011,28.27335]
[1778064750573,35.2,82213.47,0.0,-0.27476,0.00011,28.27335]
[1778064750656,35.2,82213.47,0.0,-0.27477,0.00011,28.27368]
[1778064754840,35.2,82223.44,0.0,-0.27364,0.00011,28.21719]
[1778064755966,35.2,82224.03,0.0,-0.27358,0.00011,28.21411]
[1778064756892,35.2,82224.25,0.0,-0.27355,0.00011,28.21297]
[1778064756897,35.2,82224.25,0.0,-0.27355,0.00011,28.21297]
[1778064757650,35.2,82224.25,0.0,-0.27355,0.00011,28.21297]
[1778064757754,35.2,82224.25,0.0,-0.27355,0.00011,28.21302]
[1778064758518,35.2,82224.25,0.0,-0.27355,0.00011,28.21302]
[1778064763849,35.2,82225.71,0.0,-0.2734,0.00011,28.20564]
[1778064768854,35.2,82229.27,0.0,-0.27301,0.00011,28.18696]
[1778064773859,35.21,82229.88,0.0,-0.27295,0.00011,28.1841]
[1778064778864,35.21,82228.3,0.0,-0.27313,0.00011,28.19292]
[1778064781317,35.21,82228.3,0.0,-0.27313,0.00011,28.19306]
[1778064781867,35.21,82224.7,0.0,-0.27354,0.00011,28.21237]
[1778064785595,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064785652,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064785794,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064786014,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064786257,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064786267,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064786800,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064786640,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064787095,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064787246,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064787455,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064787706,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064787868,35.21,82218.3,0.0,-0.27425,0.00011,28.24664]
[1778064787874,35.21,82218.33,0.0,-0.27425,0.00011,28.24653]
[1778064788387,35.21,82218.33,0.0,-0.27425,0.00011,28.24653]
[1778064788527,35.21,82218.33,0.0,-0.27425,0.00011,28.24653]
[1778064788875,35.21,82269.41,0.0,-0.26857,0.00011,27.97109]
[1778064789052,35.21,82269.41,0.0,-0.26857,0.00011,27.97109]
[1778064789177,35.21,82269.41,0.0,-0.26857,0.00011,27.97109]
[1778064789764,35.21,82269.41,0.0,-0.26857,0.00011,27.97093]
[1778064790877,35.21,82246.79,0.0,-0.27107,0.00011,28.09324]
[1778064791624,35.21,82246.79,0.0,-0.27107,0.00011,28.09324]
[1778064791725,35.2,82246.79,0.0,-0.27107,0.00011,28.09299]
[1778064792267,35.2,82246.79,0.0,-0.27107,0.00011,28.09299]
[1778064792785,35.2,82246.79,0.0,-0.27106,0.00011,28.09269]
[1778064792910,35.2,82246.79,0.0,-0.27106,0.00011,28.09269]
[1778064793576,35.2,82246.79,0.0,-0.27106,0.00011,28.09269]
[1778064793880,35.2,82234.28,0.0,-0.27244,0.00011,28.15973]
[1778064795042,35.2,82236.33,0.0,-0.27221,0.00011,28.14839]
[1778064795797,35.2,82236.33,0.0,-0.2722,0.00011,28.1481]
[1778064797832,35.2,82238.33,0.0,-0.27198,0.00011,28.13709]
[1778064797884,35.2,82246.71,0.0,-0.27104,0.00011,28.09171]
[1778064798349,35.2,82246.71,0.0,-0.27104,0.00011,28.09171]
[1778064798361,35.2,82246.71,0.0,-0.27104,0.00011,28.09171]
[1778064798867,35.2,82246.71,0.0,-0.27104,0.00011,28.09147]
[1778064802356,35.2,82251.48,0.0,-0.27049,0.00011,28.06504]
[1778064802523,35.2,82251.48,0.0,-0.27049,0.00011,28.06504]
[1778064802891,35.2,82251.48,0.0,-0.27049,0.00011,28.06504]
[1778064802892,35.19,82251.13,0.0,-0.27053,0.00011,28.06673]
[1778064803658,35.19,82251.13,0.0,-0.27053,0.00011,28.06673]
[1778064803933,35.19,82257.77,0.0,-0.26979,0.00011,28.03065]
[1778064804273,35.19,82257.77,0.0,-0.26979,0.00011,28.03065]
[1778064804751,35.19,82257.77,0.0,-0.26979,0.00011,28.03065]
[1778064805895,35.19,82270.82,0.0,-0.26834,0.00011,27.95949]
[1778064807720,35.19,82274.57,0.0,-0.26793,0.00011,27.93896]
[1778064808190,35.19,82274.57,0.0,-0.26793,0.00011,27.93886]
[1778064809758,35.19,82272.63,0.0,-0.26814,0.00011,27.94934]
[1778064809768,35.19,82272.63,0.0,-0.26814,0.00011,27.94934]
[1778064809858,35.19,82272.63,0.0,-0.26814,0.00011,27.94926]
[1778064809913,35.19,82272.63,0.0,-0.26814,0.00011,27.94926]
[1778064810439,35.19,82272.63,0.0,-0.26814,0.00011,27.94926]
[1778064810446,35.19,82272.63,0.0,-0.26814,0.00011,27.94926]
[1778064810605,35.19,82272.63,0.0,-0.26814,0.00011,27.94926]
[1778064810900,35.19,82277.65,0.0,-0.26758,0.00011,27.9218]
[1778064816622,35.19,82285.35,0.0,-0.26671,0.00011,27.87619]
[1778064817874,35.19,82285.35,0.0,-0.26671,0.00011,27.87618]
[1778064817907,35.19,82286.48,0.0,-0.26659,0.00011,27.87]
[1778064821528,35.19,82287.9,0.0,-0.26643,0.00011,27.8622]
[1778064823028,35.19,82287.84,0.0,-0.26644,0.00011,27.86248]
[1778064828918,35.19,82293.22,0.0,-0.26585,0.00011,27.83313]
[1778064830154,35.19,82292.96,0.0,-0.26588,0.00011,27.83459]
[1778064834057,35.19,82292.68,0.0,-0.26591,0.00011,27.8362]
[1778064834924,35.19,82291.49,0.0,-0.26604,0.00011,27.84276]
[1778064835183,35.19,82291.49,0.0,-0.26604,0.00011,27.84276]
[1778064835925,35.19,82291.5,0.0,-0.26604,0.00011,27.8427]
[1778064837894,35.19,82292.03,0.0,-0.26598,0.00011,27.83981]
[1778064838109,35.19,82289.5,0.0,-0.26626,0.00011,27.85369]
[1778064838928,35.19,82289.74,0.0,-0.26624,0.00011,27.85239]
[1778064840123,35.19,82292.87,0.0,-0.26589,0.00011,27.83524]
[1778064840930,35.19,82292.74,0.0,-0.26591,0.00011,27.83599]
[1778064844231,35.19,82294.74,0.0,-0.26569,0.00011,27.82512]
[1778064844326,35.19,82294.74,0.0,-0.26569,0.00011,27.82512]
[1778064844401,35.19,82294.74,0.0,-0.26569,0.00011,27.82512]
[1778064844430,35.19,82294.74,0.0,-0.26569,0.00011,27.82512]
[1778064844886,35.19,82294.74,0.0,-0.26569,0.00011,27.82519]
[1778064846936,35.19,82307.66,0.0,-0.26428,0.00011,27.75423]
[1778064850282,35.19,82305.27,0.0,-0.26455,0.00011,27.76774]
[1778064850415,35.19,82305.27,0.0,-0.26455,0.00011,27.76774]
[1778064851205,35.19,82305.27,0.0,-0.26455,0.00011,27.76774]
[1778064851586,35.19,82305.27,0.0,-0.26455,0.00011,27.76774]
[1778064851941,35.19,82303.75,0.0,-0.26471,0.00011,27.77618]
[1778064852009,35.19,82303.75,0.0,-0.26471,0.00011,27.77618]
[1778064852022,35.19,82303.75,0.0,-0.26471,0.00011,27.77618]
[1778064852216,35.19,82303.75,0.0,-0.26471,0.00011,27.77618]
[1778064852691,35.19,82303.75,0.0,-0.26471,0.00011,27.77618]
[1778064852933,35.19,82303.75,0.0,-0.26471,0.00011,27.77618]
[1778064852936,35.2,82303.75,0.0,-0.26472,0.00011,27.77644]
[1778064853007,35.2,82303.75,0.0,-0.26472,0.00011,27.77644]
[1778064853420,35.2,82303.75,0.0,-0.26472,0.00011,27.77644]
[1778064853454,35.2,82303.75,0.0,-0.26472,0.00011,27.77644]
[1778064853460,35.2,82303.75,0.0,-0.26472,0.00011,27.77644]
[1778064853929,35.2,82303.75,0.0,-0.26472,0.00011,27.77644]
[1778064853943,35.2,82376.77,0.0,-0.25678,0.00011,27.36902]
[1778064853968,35.2,82376.77,0.0,-0.25678,0.00011,27.36902]
[1778064854275,35.2,82376.77,0.0,-0.25678,0.00011,27.36902]
[1778064854662,35.2,82376.77,0.0,-0.25678,0.00011,27.36902]
[1778064854703,35.2,82376.77,0.0,-0.25678,0.00011,27.36902]
[1778064854711,35.2,82376.77,0.0,-0.25679,0.00011,27.36961]
[1778064855145,35.2,82376.77,0.0,-0.25679,0.00011,27.36961]
[1778064855148,35.2,82376.77,0.0,-0.25679,0.00011,27.36961]
[1778064855523,35.2,82376.77,0.0,-0.2568,0.00011,27.37018]
[1778064856334,35.2,82376.77,0.0,-0.2568,0.00011,27.37018]
[1778064856492,35.2,82376.77,0.0,-0.2568,0.00011,27.37018]
[1778064856547,35.2,82376.77,0.0,-0.2568,0.00011,27.37018]
[1778064857251,35.2,82376.77,0.0,-0.25681,0.00011,27.37072]
[1778064857667,35.2,82376.77,0.0,-0.25681,0.00011,27.37072]
[1778064857688,35.2,82376.77,0.0,-0.25681,0.00011,27.37072]
[1778064857692,35.2,82376.77,0.0,-0.25681,0.00011,27.37072]
[1778064857697,35.2,82376.77,0.0,-0.25681,0.00011,27.37072]
[1778064857947,35.2,82374.09,0.0,-0.25711,0.00011,27.38637]
[1778064858234,35.2,82374.09,0.0,-0.25711,0.00011,27.38637]
[1778064858325,35.2,82374.09,0.0,-0.25711,0.00011,27.38637]
[1778064858328,35.2,82374.09,0.0,-0.25711,0.00011,27.38637]
[1778064858331,35.2,82374.09,0.0,-0.25711,0.00011,27.38637]
[1778064858358,35.2,82374.09,0.0,-0.25711,0.00011,27.38637]
[1778064858369,35.2,82374.09,0.0,-0.25712,0.00011,27.38684]
[1778064859021,35.2,82374.09,0.0,-0.25712,0.00011,27.38684]
[1778064859076,35.2,82374.09,0.0,-0.25712,0.00011,27.38684]
[1778064859243,35.2,82374.09,0.0,-0.25712,0.00011,27.38684]
[1778064859779,35.2,82374.09,0.0,-0.25712,0.00011,27.38684]
[1778064859841,35.21,82374.09,0.0,-0.25713,0.00011,27.3872]
[1778064860222,35.21,82374.09,0.0,-0.25713,0.00011,27.3872]
[1778064860538,35.21,82374.09,0.0,-0.25713,0.00011,27.3872]
[1778064862065,35.21,82374.09,0.0,-0.25714,0.00011,27.3879]
[1778064862070,35.21,82374.09,0.0,-0.25714,0.00011,27.3879]
[1778064862073,35.21,82374.09,0.0,-0.25714,0.00011,27.3879]
[1778064862907,35.21,82374.09,0.0,-0.25714,0.00011,27.3879]
[1778064862959,35.21,82354.93,0.0,-0.25922,0.00011,27.49607]
[1778064865983,35.21,82354.93,0.0,-0.25924,0.00011,27.49738]
[1778064866090,35.21,82354.93,0.0,-0.25924,0.00011,27.49738]
[1778064866433,35.21,82354.93,0.0,-0.25924,0.00011,27.49738]
[1778064866437,35.21,82354.93,0.0,-0.25924,0.00011,27.49738]
[1778064866944,35.22,82354.93,0.0,-0.25925,0.00011,27.49782]
[1778064868442,35.22,82354.93,0.0,-0.25926,0.00011,27.49828]
[1778064868490,35.22,82354.93,0.0,-0.25927,0.00011,27.49875]
[1778064869960,35.22,82354.93,0.0,-0.25927,0.00011,27.49875]
[1778064869966,35.22,82385.8,0.0,-0.25594,0.00011,27.3254]
[1778064870199,35.22,82385.8,0.0,-0.25594,0.00011,27.3254]
[1778064870343,35.22,82385.8,0.0,-0.25594,0.00011,27.3254]
[1778064872321,35.22,82388.75,0.0,-0.25563,0.00011,27.30629]
[1778064872969,35.22,82384.59,0.0,-0.25608,0.00011,27.33031]
[1778064873223,35.22,82384.59,0.0,-0.25608,0.00011,27.33031]
[1778064873433,35.23,82384.59,0.0,-0.25609,0.00011,27.33081]
[1778064874406,35.23,82384.59,0.0,-0.25609,0.00011,27.33081]
[1778064875773,35.23,82384.59,0.0,-0.2561,0.00011,27.33136]
[1778064875812,35.23,82384.59,0.0,-0.2561,0.00011,27.33136]
[1778064875941,35.23,82384.59,0.0,-0.25611,0.00011,27.33185]
[1778064876199,35.23,82384.59,0.0,-0.25611,0.00011,27.33185]
[1778064876378,35.23,82384.59,0.0,-0.25612,0.00011,27.3323]
[1778064877391,35.23,82384.59,0.0,-0.25612,0.00011,27.3323]
[1778064877399,35.23,82384.59,0.0,-0.25612,0.00011,27.3323]
[1778064877406,35.23,82384.59,0.0,-0.25612,0.00011,27.3323]
[1778064877974,35.23,82350.36,0.0,-0.25982,0.00011,27.52517]
[1778064878071,35.23,82350.36,0.0,-0.25982,0.00011,27.52517]
[1778064883499,35.24,82346.05,0.0,-0.26032,0.00011,27.55092]
[1778064888701,35.24,82354.6,0.0,-0.25943,0.00011,27.50493]
[1778064888745,35.24,82354.6,0.0,-0.25943,0.00011,27.50528]
[1778064892770,35.25,82351.53,0.0,-0.25978,0.00011,27.52347]
[1778064892814,35.25,82351.53,0.0,-0.25979,0.00011,27.52382]
[1778064897994,35.26,82351.17,0.0,-0.25986,0.00011,27.52763]
[1778064898859,35.26,82351.17,0.0,-0.25986,0.00011,27.52763]
[1778064898888,35.26,82351.17,0.0,-0.25986,0.00011,27.52763]
[1778064898985,35.26,82351.17,0.0,-0.25987,0.00011,27.52795]
[1778064901548,35.26,82348.06,0.0,-0.26022,0.00011,27.54594]
[1778064902937,35.26,82348.06,0.0,-0.26022,0.00011,27.54624]
[1778064902950,35.26,82348.06,0.0,-0.26022,0.00011,27.54624]
[1778064902989,35.26,82348.06,0.0,-0.26023,0.00011,27.54653]
[1778064905186,35.26,82348.06,0.0,-0.26024,0.00011,27.54709]
[1778064905814,35.26,82348.06,0.0,-0.26024,0.00011,27.54709]
[1778064905915,35.26,82348.06,0.0,-0.26025,0.00011,27.54758]
[1778064909049,35.26,82348.06,0.0,-0.26025,0.00011,27.54796]
[1778064909343,35.26,82348.06,0.0,-0.26025,0.00011,27.54796]
[1778064910008,35.27,82321.3,0.0,-0.26317,0.00011,27.6967]
[1778064911070,35.27,82321.3,0.0,-0.26317,0.00011,27.69686]
[1778064912011,35.27,82325.79,0.0,-0.26268,0.00011,27.6722]
[1778064917016,35.27,82324.13,0.0,-0.26288,0.00011,27.68228]
[1778064918073,35.27,82326.62,0.0,-0.26261,0.00011,27.66863]
[1778064918753,35.27,82326.62,0.0,-0.26261,0.00011,27.66863]
[1778064918985,35.27,82326.62,0.0,-0.26261,0.00011,27.66863]
[1778064919173,35.27,82327.97,0.0,-0.26247,0.00011,27.66138]
[1778064920019,35.27,82324.87,0.0,-0.26281,0.00011,27.67866]
[1778064922021,35.27,82312.18,0.0,-0.2642,0.00011,27.74898]
[1778064924097,35.27,82304.66,0.0,-0.26502,0.00011,27.79047]
[1778064924102,35.27,82304.66,0.0,-0.26502,0.00011,27.79047]
[1778064925026,35.27,82304.85,0.0,-0.265,0.00011,27.78945]
[1778064927231,35.27,82311.96,0.0,-0.26423,0.00011,27.75048]
[1778064927321,35.27,82311.96,0.0,-0.26423,0.00011,27.75048]
[1778064927372,35.27,82311.96,0.0,-0.26423,0.00011,27.75048]
[1778064927885,35.27,82311.96,0.0,-0.26423,0.00011,27.7506]
[1778064928043,35.27,82311.96,0.0,-0.26423,0.00011,27.7506]
[1778064930019,35.27,82311.96,0.0,-0.26423,0.00011,27.75073]
[1778064930031,35.27,82329.1,0.0,-0.26237,0.00011,27.65627]
[1778064931318,35.28,82329.1,0.0,-0.26237,0.00011,27.65648]
[1778064931938,35.28,82329.1,0.0,-0.26236,0.00011,27.65328]
[1778064936959,35.28,82324.81,0.0,-0.26284,0.00011,27.67787]
[1778064942175,35.28,82329.68,0.0,-0.26233,0.00011,27.65183]
[1778064943441,35.28,82324.44,0.0,-0.2629,0.00011,27.68098]
[1778064943453,35.28,82324.44,0.0,-0.2629,0.00011,27.68098]
[1778064944045,35.28,82325.86,0.0,-0.26275,0.00011,27.67332]
[1778064949050,35.29,82326.0,0.0,-0.26275,0.00011,27.67337]
[1778064954055,35.29,82325.92,0.0,-0.26277,0.00011,27.67463]
[1778064954564,35.29,82325.92,0.0,-0.26277,0.00011,27.67463]
[1778064955579,35.29,82325.92,0.0,-0.26278,0.00011,27.67481]
[1778064956057,35.29,82330.37,0.0,-0.2623,0.00011,27.65038]
[1778064962062,35.29,82334.39,0.0,-0.26188,0.00011,27.62935]
[1778064967064,35.3,82335.36,0.0,-0.2618,0.00011,27.62507]
[1778064972069,35.3,82340.59,0.0,-0.26125,0.00011,27.59722]
[1778064974386,35.3,82339.66,0.0,-0.26136,0.00011,27.60285]
[1778064975071,35.3,82339.72,0.0,-0.26136,0.00011,27.60278]
[1778064977329,35.31,82340.97,0.0,-0.26123,0.00011,27.59637]
[1778064977356,35.31,82340.97,0.0,-0.26123,0.00011,27.59637]
[1778064977534,35.31,82340.97,0.0,-0.26123,0.00011,27.59637]
[1778064977860,35.31,82340.97,0.0,-0.26123,0.00011,27.59637]
[1778064977900,35.31,82340.97,0.0,-0.26123,0.00011,27.59637]
[1778064978001,35.31,82340.97,0.0,-0.26124,0.00011,27.59665]
[1778064978308,35.31,82340.97,0.0,-0.26124,0.00011,27.59665]
[1778064978322,35.31,82340.97,0.0,-0.26124,0.00011,27.59665]
[1778064979070,35.31,82340.97,0.0,-0.26124,0.00011,27.59665]
[1778064979173,35.31,82347.23,0.0,-0.26056,0.00011,27.56212]
[1778064979862,35.31,82347.23,0.0,-0.26056,0.00011,27.56212]
[1778064979935,35.31,82347.23,0.0,-0.26056,0.00011,27.56212]
[1778064980070,35.31,82347.23,0.0,-0.26057,0.00011,27.56241]
[1778064981800,35.31,82351.29,0.0,-0.26013,0.00011,27.54009]
[1778064981890,35.31,82351.29,0.0,-0.26013,0.00011,27.54009]
[1778064982032,35.31,82351.29,0.0,-0.26014,0.00011,27.54035]
[1778064982954,35.31,82351.29,0.0,-0.26014,0.00011,27.54035]
[1778064983903,35.31,82351.29,0.0,-0.26014,0.00011,27.54055]
[1778064984046,35.31,82351.29,0.0,-0.26015,0.00011,27.54073]
[1778064985078,35.31,82329.03,0.0,-0.26256,0.00011,27.66446]
[1778064985731,35.31,82329.03,0.0,-0.26256,0.00011,27.66446]
[1778064985950,35.31,82329.03,0.0,-0.26256,0.00011,27.66446]
[1778064986079,35.31,82330.99,0.0,-0.26236,0.00011,27.65382]
[1778064987198,35.31,82330.99,0.0,-0.26236,0.00011,27.65402]
[1778064992183,35.32,82334.03,0.0,-0.26203,0.00011,27.63483]
[1778064992185,35.32,82334.03,0.0,-0.26203,0.00011,27.63483]
[1778064998525,35.32,82338.09,0.0,-0.26161,0.00011,27.61363]
[1778065002119,35.32,82337.13,0.0,-0.26173,0.00011,27.61985]
[1778065004132,35.33,82337.13,0.0,-0.26174,0.00011,27.62021]
[1778065004137,35.33,82337.13,0.0,-0.26174,0.00011,27.62021]
[1778065007176,35.33,82316.81,0.0,-0.26396,0.00011,27.73276]
[1778065013465,35.33,82312.15,0.0,-0.26447,0.00011,27.7587]
[1778065014570,35.33,82312.15,0.0,-0.26447,0.00011,27.75876]
[1778065014694,35.33,82312.15,0.0,-0.26447,0.00011,27.75876]
[1778065014830,35.33,82312.15,0.0,-0.26447,0.00011,27.75876]
[1778065014848,35.33,82312.15,0.0,-0.26447,0.00011,27.75876]
[1778065015037,35.33,82312.15,0.0,-0.26447,0.00011,27.75882]
[1778065015218,35.33,82312.15,0.0,-0.26447,0.00011,27.75882]
[1778065015226,35.33,82312.15,0.0,-0.26447,0.00011,27.75882]
[1778065015239,35.33,82312.15,0.0,-0.26447,0.00011,27.75882]
[1778065015349,35.33,82312.15,0.0,-0.26447,0.00011,27.75882]
[1778065015766,35.33,82312.15,0.0,-0.26448,0.00011,27.75886]
[1778065016286,35.33,82312.15,0.0,-0.26448,0.00011,27.75886]
[1778065016771,35.33,82312.15,0.0,-0.26448,0.00011,27.75886]
[1778065016841,35.33,82312.15,0.0,-0.26448,0.00011,27.75886]
[1778065016872,35.33,82312.15,0.0,-0.26448,0.00011,27.75884]
[1778065017225,35.33,82312.15,0.0,-0.26448,0.00011,27.75884]
[1778065017708,35.33,82312.15,0.0,-0.26448,0.00011,27.75884]
[1778065017715,35.33,82312.15,0.0,-0.26448,0.00011,27.75884]
[1778065017809,35.33,82312.15,0.0,-0.26447,0.00011,27.75875]
[1778065018366,35.33,82312.15,0.0,-0.26447,0.00011,27.75875]
[1778065019116,35.33,82289.05,0.0,-0.267,0.00011,27.88509]
[1778065019510,35.33,82289.05,0.0,-0.267,0.00011,27.88509]
[1778065019566,35.33,82289.05,0.0,-0.267,0.00011,27.88509]
[1778065019765,35.33,82289.05,0.0,-0.267,0.00011,27.88509]
[1778065019794,35.33,82289.05,0.0,-0.267,0.00011,27.88509]
[1778065019798,35.33,82289.05,0.0,-0.267,0.00011,27.88501]
[1778065020945,35.33,82289.05,0.0,-0.267,0.00011,27.88501]
[1778065020960,35.33,82289.05,0.0,-0.267,0.00011,27.88501]
[1778065021045,35.33,82289.05,0.0,-0.267,0.00011,27.88494]
[1778065022368,35.33,82289.05,0.0,-0.267,0.00011,27.88485]
[1778065022387,35.33,82289.05,0.0,-0.267,0.00011,27.88485]
[1778065022543,35.33,82289.05,0.0,-0.26699,0.00011,27.88473]
[1778065025298,35.33,82289.05,0.0,-0.26699,0.00011,27.88457]
[1778065026122,35.33,82286.24,0.0,-0.2673,0.00011,27.8998]
[1778065027026,35.33,82286.24,0.0,-0.2673,0.00011,27.8998]
[1778065027350,35.33,82286.24,0.0,-0.2673,0.00011,27.89971]
[1778065028026,35.32,82286.24,0.0,-0.26729,0.00011,27.89961]
[1778065033200,35.32,82288.07,0.0,-0.26709,0.00011,27.88928]
[1778065033258,35.32,82288.07,0.0,-0.26709,0.00011,27.88928]
[1778065033272,35.32,82288.07,0.0,-0.26709,0.00011,27.88928]
[1778065033899,35.32,82288.07,0.0,-0.26709,0.00011,27.88928]
[1778065033903,35.32,82288.07,0.0,-0.26709,0.00011,27.88927]
[1778065034974,35.32,82288.07,0.0,-0.26709,0.00011,27.88927]
[1778065035843,35.32,82288.07,0.0,-0.26709,0.00011,27.88928]
[1778065035932,35.32,82288.07,0.0,-0.26709,0.00011,27.88929]
[1778065037133,35.32,82305.78,0.0,-0.26515,0.00011,27.79251]
[1778065042203,35.32,82309.07,0.0,-0.26479,0.00011,27.77471]
[1778065047380,35.33,82311.89,0.0,-0.26449,0.00011,27.75947]
[1778065052673,35.33,82313.71,0.0,-0.26428,0.00011,27.74639]
[1778065052691,35.33,82313.71,0.0,-0.26428,0.00011,27.74647]
[1778065058154,35.33,82315.05,0.0,-0.26414,0.00011,27.73944]
[1778065061266,35.33,82314.61,0.0,-0.26419,0.00011,27.74213]
[1778065061272,35.33,82314.61,0.0,-0.26419,0.00011,27.74213]
[1778065061283,35.33,82314.61,0.0,-0.26419,0.00011,27.74213]
[1778065061287,35.33,82314.61,0.0,-0.26419,0.00011,27.74213]
[1778065061657,35.33,82314.61,0.0,-0.26419,0.00011,27.74221]
[1778065062797,35.33,82314.61,0.0,-0.26419,0.00011,27.74221]
[1778065066356,35.33,82320.65,0.0,-0.26354,0.00011,27.70932]
[1778065066426,35.33,82320.65,0.0,-0.26354,0.00011,27.70932]
[1778065066841,35.33,82320.65,0.0,-0.26354,0.00011,27.70932]
[1778065066870,35.33,82320.65,0.0,-0.26355,0.00011,27.70944]
[1778065073169,35.33,82325.52,0.0,-0.26303,0.00011,27.68335]
[1778065074930,35.33,82325.52,0.0,-0.26303,0.00011,27.68349]
[1778065075015,35.33,82325.52,0.0,-0.26303,0.00011,27.68362]
[1778065080176,35.34,82323.04,0.0,-0.26332,0.00011,27.69792]
[1778065080523,35.34,82323.04,0.0,-0.26332,0.00011,27.69792]
[1778065081007,35.34,82323.04,0.0,-0.26332,0.00011,27.69792]
[1778065083015,35.34,82323.0,0.0,-0.26332,0.00011,27.69837]
[1778065083557,35.34,82323.0,0.0,-0.26333,0.00011,27.69847]
[1778065083907,35.34,82323.0,0.0,-0.26333,0.00011,27.69856]
[1778065088922,35.34,82323.38,0.0,-0.26329,0.00011,27.69686]
[1778065094212,35.34,82315.63,0.0,-0.26415,0.00011,27.74015]
[1778065099176,35.34,82314.49,0.0,-0.26428,0.00011,27.74667]
[1778065099217,35.34,82314.37,0.0,-0.26429,0.00011,27.74742]
[1778065104222,35.34,82314.44,0.0,-0.26429,0.00011,27.74735]
[1778065106221,35.34,82314.5,0.0,-0.26429,0.00011,27.74711]
[1778065106790,35.34,82313.51,0.0,-0.2644,0.00011,27.75259]
[1778065113229,35.35,82312.07,0.0,-0.26454,0.00011,27.75749]
[1778065118234,35.35,82312.01,0.0,-0.26456,0.00011,27.75808]
[1778065123251,35.35,82311.03,0.0,-0.26467,0.00011,27.76368]
[1778065125475,35.35,82309.13,0.0,-0.26488,0.00011,27.77422]
[1778065126243,35.35,82302.16,0.0,-0.26564,0.00011,27.81234]
[1778065131248,35.35,82298.29,0.0,-0.26606,0.00011,27.83341]
[1778065136253,35.35,82297.4,0.0,-0.26615,0.00011,27.83813]
[1778065136912,35.35,82297.4,0.0,-0.26615,0.00011,27.83813]
[1778065137616,35.35,82297.4,0.0,-0.26615,0.00011,27.8381]
[1778065138255,35.35,82297.85,0.0,-0.2661,0.00011,27.83561]
[1778065143260,35.35,82301.71,0.0,-0.26568,0.00011,27.81442]
[1778065143723,35.35,82301.71,0.0,-0.26568,0.00011,27.81442]
[1778065144261,35.35,82301.71,0.0,-0.26568,0.00011,27.81442]
[1778065145769,35.35,82301.71,0.0,-0.26568,0.00011,27.81441]
[1778065146263,35.35,82296.01,0.0,-0.2663,0.00011,27.84552]
[1778065151464,35.34,82288.16,0.0,-0.26716,0.00011,27.88795]
[1778065151857,35.34,82288.16,0.0,-0.26716,0.00011,27.88795]
[1778065152228,35.34,82288.16,0.0,-0.26715,0.00011,27.88787]
[1778065157263,35.34,82293.19,0.0,-0.2666,0.00011,27.86017]
[1778065162017,35.34,82292.34,0.0,-0.26669,0.00011,27.86456]
[1778065162118,35.34,82292.34,0.0,-0.26668,0.00011,27.86451]
[1778065162435,35.34,82292.34,0.0,-0.26668,0.00011,27.86451]
[1778065162668,35.34,82292.34,0.0,-0.26668,0.00011,27.86451]
[1778065163444,35.34,82292.34,0.0,-0.26668,0.00011,27.86445]
[1778065163452,35.34,82292.34,0.0,-0.26668,0.00011,27.86445]
[1778065163839,35.34,82292.34,0.0,-0.26668,0.00011,27.8644]
[1778065170291,35.34,82302.5,0.0,-0.26557,0.00011,27.80891]
[1778065172182,35.34,82302.63,0.0,-0.26554,0.00011,27.80475]
[1778065172265,35.34,82302.63,0.0,-0.26554,0.00011,27.80475]
[1778065178300,35.34,82298.91,0.0,-0.26594,0.00011,27.82507]
[1778065178774,35.34,82298.91,0.0,-0.26594,0.00011,27.82507]
[1778065180256,35.34,82298.91,0.0,-0.26594,0.00011,27.82505]
[1778065180302,35.34,82297.19,0.0,-0.26613,0.00011,27.8344]
[1778065182275,35.34,82296.73,0.0,-0.26618,0.00011,27.8369]
[1778065182304,35.34,82296.84,0.0,-0.26617,0.00011,27.83627]
[1778065183239,35.34,82296.84,0.0,-0.26617,0.00011,27.83627]
[1778065184298,35.34,82297.08,0.0,-0.26614,0.00011,27.83495]
[1778065184306,35.34,82297.58,0.0,-0.26609,0.00011,27.83219]
[1778065186316,35.34,82297.79,0.0,-0.26606,0.00011,27.83099]
[1778065187309,35.34,82297.79,0.0,-0.26606,0.00011,27.83098]
[1778065188343,35.34,82297.79,0.0,-0.26606,0.00011,27.83096]
[1778065189311,35.34,82296.85,0.0,-0.26616,0.00011,27.83605]
[1778065194316,35.34,82286.07,0.0,-0.26734,0.00011,27.8945]
[1778065195985,35.34,82286.07,0.0,-0.26734,0.00011,27.89442]
[1778065196437,35.34,82286.07,0.0,-0.26734,0.00011,27.89434]
[1778065197319,35.34,82286.58,0.0,-0.26728,0.00011,27.89147]
[1778065198468,35.34,82286.61,0.0,-0.26728,0.00011,27.89125]
[1778065199321,35.34,82286.54,0.0,-0.26728,0.00011,27.89153]
[1778065201030,35.34,82286.54,0.0,-0.26728,0.00011,27.89144]
[1778065201054,35.34,82286.54,0.0,-0.26728,0.00011,27.89144]
[1778065201270,35.34,82286.54,0.0,-0.26728,0.00011,27.89144]
[1778065201311,35.34,82286.54,0.0,-0.26728,0.00011,27.89137]
[1778065204009,35.34,82286.54,0.0,-0.26727,0.00011,27.89111]
[1778065205831,35.34,82286.54,0.0,-0.26727,0.00011,27.89067]
[1778065206150,35.33,82286.54,0.0,-0.26726,0.00011,27.89046]
[1778065206510,35.33,82286.54,0.0,-0.26726,0.00011,27.89046]
[1778065207314,35.33,82286.54,0.0,-0.26726,0.00011,27.89046]
[1778065207329,35.33,82265.08,0.0,-0.26962,0.00011,28.00664]
[1778065207459,35.33,82265.08,0.0,-0.26962,0.00011,28.00664]
[1778065210272,35.33,82264.73,0.0,-0.26965,0.00011,28.00815]
[1778065210606,35.33,82272.74,0.0,-0.26877,0.00011,27.96468]
[1778065210631,35.33,82272.74,0.0,-0.26877,0.00011,27.96468]
[1778065210679,35.33,82272.74,0.0,-0.26876,0.00011,27.96455]
[1778065213859,35.33,82275.73,0.0,-0.26843,0.00011,27.94804]
[1778065214660,35.33,82275.73,0.0,-0.26842,0.00011,27.9479]
[1778065214907,35.33,82275.73,0.0,-0.26842,0.00011,27.94778]
[1778065216417,35.33,82275.73,0.0,-0.26842,0.00011,27.94766]
[1778065218341,35.33,82287.98,0.0,-0.26707,0.00011,27.88092]
[1778065223346,35.33,82291.04,0.0,-0.26673,0.00011,27.86394]
[1778065229352,35.33,82285.17,0.0,-0.26736,0.00011,27.8954]
[1778065234357,35.32,82285.79,0.0,-0.26727,0.00011,27.88815]
[1778065237003,35.32,82285.57,0.0,-0.26729,0.00011,27.8892]
[1778065237102,35.32,82285.57,0.0,-0.26729,0.00011,27.88912]
[1778065239981,35.32,82284.94,0.0,-0.26736,0.00011,27.89238]
[1778065240020,35.32,82284.94,0.0,-0.26736,0.00011,27.89238]
[1778065240067,35.32,82284.94,0.0,-0.26736,0.00011,27.89238]
[1778065240289,35.32,82284.94,0.0,-0.26735,0.00011,27.89229]
[1778065240916,35.32,82284.94,0.0,-0.26735,0.00011,27.89229]
[1778065241108,35.32,82284.94,0.0,-0.26735,0.00011,27.89222]
[1778065243306,35.32,82284.94,0.0,-0.26735,0.00011,27.89216]
[1778065243491,35.32,82284.94,0.0,-0.26735,0.00011,27.89213]
[1778065243526,35.32,82284.94,0.0,-0.26735,0.00011,27.89213]
[1778065243532,35.32,82284.94,0.0,-0.26735,0.00011,27.89213]
[1778065243580,35.32,82284.94,0.0,-0.26735,0.00011,27.89213]
[1778065244368,35.32,82298.28,0.0,-0.26589,0.00011,27.81931]
[1778065244623,35.32,82298.28,0.0,-0.26589,0.00011,27.81931]
[1778065244830,35.32,82298.28,0.0,-0.26589,0.00011,27.81931]
[1778065244860,35.32,82298.28,0.0,-0.26589,0.00011,27.81931]
[1778065245787,35.32,82298.28,0.0,-0.26589,0.00011,27.8193]
[1778065246306,35.32,82298.28,0.0,-0.26589,0.00011,27.8193]
[1778065246368,35.32,82298.28,0.0,-0.26589,0.00011,27.8193]
[1778065246370,35.32,82306.25,0.0,-0.26502,0.00011,27.77572]
[1778065247191,35.32,82306.25,0.0,-0.26502,0.00011,27.77572]
[1778065247261,35.32,82306.25,0.0,-0.26502,0.00011,27.77577]
[1778065248932,35.32,82311.0,0.0,-0.2645,0.00011,27.74971]
[1778065249142,35.32,82311.0,0.0,-0.2645,0.00011,27.74977]
[1778065250562,35.32,82311.0,0.0,-0.2645,0.00011,27.74983]
[1778065250769,35.32,82311.0,0.0,-0.2645,0.00011,27.74983]
[1778065250771,35.32,82311.0,0.0,-0.2645,0.00011,27.74983]
[1778065251375,35.32,82314.13,0.0,-0.26416,0.00011,27.73271]
[1778065252873,35.32,82315.76,0.0,-0.26398,0.00011,27.72386]
[1778065252881,35.32,82315.76,0.0,-0.26398,0.00011,27.72386]
[1778065254799,35.32,82319.0,0.0,-0.26363,0.00011,27.70622]
[1778065254808,35.32,82319.0,0.0,-0.26363,0.00011,27.70622]
[1778065255260,35.32,82319.0,0.0,-0.26363,0.00011,27.70622]
[1778065255379,35.32,82314.92,0.0,-0.26408,0.00011,27.72877]
[1778065258382,35.32,82302.77,0.0,-0.26541,0.00011,27.7956]
[1778065263780,35.32,82302.77,0.0,-0.26541,0.00011,27.79568]
[1778065264586,35.32,82301.68,0.0,-0.26553,0.00011,27.80164]
[1778065265390,35.32,82302.47,0.0,-0.26545,0.00011,27.79731]
[1778065267612,35.32,82299.46,0.0,-0.26577,0.00011,27.81376]
[1778065268395,35.32,82286.15,0.0,-0.26723,0.00011,27.88636]
[1778065268520,35.32,82286.15,0.0,-0.26723,0.00011,27.88636]
[1778065268753,35.32,82286.15,0.0,-0.26723,0.00011,27.88636]
[1778065269396,35.32,82287.71,0.0,-0.26706,0.00011,27.87776]
[1778065269402,35.32,82287.71,0.0,-0.26706,0.00011,27.87776]
[1778065270397,35.32,82288.62,0.0,-0.26696,0.00011,27.87274]
[1778065270727,35.32,82288.62,0.0,-0.26696,0.00011,27.87274]
[1778065271398,35.32,82291.28,0.0,-0.26667,0.00011,27.85818]
[1778065272142,35.32,82291.28,0.0,-0.26667,0.00011,27.85818]
[1778065272335,35.32,82291.28,0.0,-0.26667,0.00011,27.85817]
[1778065272701,35.32,82291.28,0.0,-0.26667,0.00011,27.85817]
[1778065273356,35.32,82291.28,0.0,-0.26667,0.00011,27.85817]
[1778065273658,35.32,82299.7,0.0,-0.26574,0.00011,27.81215]
[1778065273698,35.32,82299.7,0.0,-0.26574,0.00011,27.81215]
[1778065274401,35.32,82299.66,0.0,-0.26575,0.00011,27.81239]
[1778065275483,35.32,82295.59,0.0,-0.26619,0.00011,27.83462]
[1778065280809,35.32,82288.67,0.0,-0.26695,0.00011,27.87207]
[1778065283563,35.32,82292.43,0.0,-0.26653,0.00011,27.85144]
[1778065283565,35.32,82292.43,0.0,-0.26653,0.00011,27.85144]
[1778065284411,35.32,82292.64,0.0,-0.26651,0.00011,27.85024]
[1778065289416,35.32,82297.18,0.0,-0.26601,0.00011,27.82538]
[1778065290621,35.32,82297.81,0.0,-0.26594,0.00011,27.82188]
[1778065291649,35.32,82295.26,0.0,-0.2662,0.00011,27.83242]
[1778065292332,35.32,82295.26,0.0,-0.2662,0.00011,27.8324]
[1778065294757,35.32,82301.28,0.0,-0.26554,0.00011,27.79946]
[1778065295337,35.32,82301.28,0.0,-0.26554,0.00011,27.79946]
[1778065295731,35.32,82301.28,0.0,-0.26554,0.00011,27.79947]
[1778065297729,35.32,82300.94,0.0,-0.26558,0.00011,27.80136]
[1778065297743,35.32,82300.94,0.0,-0.26558,0.00011,27.80136]
[1778065297844,35.32,82300.94,0.0,-0.26558,0.00011,27.8014]
[1778065299433,35.32,82309.4,0.0,-0.26465,0.00011,27.75504]
[1778065299737,35.32,82309.4,0.0,-0.26465,0.00011,27.75504]
[1778065300426,35.32,82309.05,0.0,-0.26469,0.00011,27.75702]
[1778065305431,35.32,82318.48,0.0,-0.26367,0.00011,27.70566]
[1778065305463,35.32,82318.48,0.0,-0.26367,0.00011,27.70566]
[1778065306592,35.32,82320.21,0.0,-0.26349,0.00011,27.69621]
[1778065307252,35.32,82320.21,0.0,-0.26349,0.00011,27.69621]
[1778065307838,35.32,82320.21,0.0,-0.26349,0.00011,27.69639]
[1778065308434,35.33,82332.48,0.0,-0.26216,0.00011,27.62882]
[1778065308561,35.33,82332.48,0.0,-0.26216,0.00011,27.62882]
[1778065309448,35.33,82333.3,0.0,-0.26207,0.00011,27.62448]
[1778065309549,35.33,82333.3,0.0,-0.26207,0.00011,27.62448]
[1778065310436,35.33,82333.8,0.0,-0.26202,0.00011,27.62189]
[1778065311904,35.33,82334.1,0.0,-0.26199,0.00011,27.62045]
[1778065312355,35.33,82334.1,0.0,-0.262,0.00011,27.62069]
[1778065313174,35.33,82334.1,0.0,-0.262,0.00011,27.62069]
[1778065313944,35.33,82334.1,0.0,-0.262,0.00011,27.62094]
[1778065314440,35.33,82339.5,0.0,-0.26142,0.00011,27.59121]
[1778065317953,35.33,82342.32,0.0,-0.26113,0.00011,27.57626]
[1778065318396,35.33,82342.32,0.0,-0.26113,0.00011,27.5765]
[1778065320839,35.33,82341.7,0.0,-0.26121,0.00011,27.58047]
[1778065321273,35.33,82341.7,0.0,-0.26121,0.00011,27.58047]
[1778065326707,35.34,82342.06,0.0,-0.26119,0.00011,27.57988]
[1778065328139,35.34,82342.06,0.0,-0.2612,0.00011,27.5801]
[1778065328239,35.34,82342.06,0.0,-0.2612,0.00011,27.58032]
[1778065328825,35.34,82342.06,0.0,-0.2612,0.00011,27.58032]
[1778065330087,35.34,82342.06,0.0,-0.26121,0.00011,27.58053]
[1778065330107,35.34,82342.06,0.0,-0.26121,0.00011,27.58053]
[1778065330186,35.34,82342.06,0.0,-0.26121,0.00011,27.5807]
[1778065331800,35.34,82346.36,0.0,-0.26075,0.00011,27.55703]
[1778065332303,35.34,82346.36,0.0,-0.26075,0.00011,27.55723]
[1778065333672,35.34,82346.36,0.0,-0.26076,0.00011,27.55745]
[1778065333707,35.34,82346.36,0.0,-0.26076,0.00011,27.55745]
[1778065333716,35.34,82346.36,0.0,-0.26076,0.00011,27.55745]
[1778065334468,35.34,82349.66,0.0,-0.2604,0.00011,27.5393]
[1778065336151,35.34,82354.31,0.0,-0.2599,0.00011,27.51326]
[1778065336256,35.34,82354.31,0.0,-0.2599,0.00011,27.51326]
[1778065336335,35.35,82354.31,0.0,-0.2599,0.00011,27.5135]
[1778065338183,35.35,82354.31,0.0,-0.2599,0.00011,27.51377]
[1778065338195,35.35,82354.31,0.0,-0.25991,0.00011,27.51405]
[1778065338858,35.35,82354.31,0.0,-0.25991,0.00011,27.51405]
[1778065339473,35.35,82358.0,0.0,-0.25952,0.00011,27.49375]
[1778065340210,35.35,82358.0,0.0,-0.25952,0.00011,27.49375]
[1778065342231,35.35,82358.0,0.0,-0.25953,0.00011,27.4943]
[1778065344000,35.35,82355.41,0.0,-0.25981,0.00011,27.50922]
[1778065344411,35.35,82355.41,0.0,-0.25981,0.00011,27.50922]
[1778065344463,35.35,82355.41,0.0,-0.25982,0.00011,27.50946]
[1778065344497,35.35,82355.41,0.0,-0.25982,0.00011,27.50946]
[1778065344904,35.35,82355.41,0.0,-0.25982,0.00011,27.50946]
[1778065345133,35.35,82355.41,0.0,-0.25982,0.00011,27.50946]
[1778065346799,35.35,82346.59,0.0,-0.26078,0.00011,27.55905]
[1778065346820,35.35,82346.59,0.0,-0.26078,0.00011,27.55905]
[1778065346821,35.35,82346.59,0.0,-0.26078,0.00011,27.55905]
[1778065347037,35.35,82346.59,0.0,-0.26079,0.00011,27.55919]
[1778065348229,35.35,82346.59,0.0,-0.26079,0.00011,27.55919]
[1778065348302,35.35,82346.59,0.0,-0.26079,0.00011,27.55928]
[1778065349484,35.35,82319.24,0.0,-0.26376,0.00011,27.71064]
[1778065350319,35.35,82319.24,0.0,-0.26376,0.00011,27.71064]
[1778065350420,35.36,82319.24,0.0,-0.26376,0.00011,27.71074]
[1778065354163,35.36,82319.05,0.0,-0.26377,0.00011,27.70861]
[1778065354294,35.36,82319.05,0.0,-0.26377,0.00011,27.70861]
[1778065354390,35.36,82319.05,0.0,-0.26377,0.00011,27.7087]
[1778065355473,35.36,82319.05,0.0,-0.26377,0.00011,27.7087]
[1778065355490,35.36,82317.32,0.0,-0.26396,0.00011,27.71832]
[1778065357175,35.36,82317.32,0.0,-0.26397,0.00011,27.71843]
[1778065358451,35.36,82317.32,0.0,-0.26397,0.00011,27.71856]
[1778065358493,35.36,82330.27,0.0,-0.26256,0.00011,27.64733]
[1778065359086,35.36,82330.27,0.0,-0.26256,0.00011,27.64733]
[1778065359296,35.36,82330.27,0.0,-0.26256,0.00011,27.64733]
[1778065359675,35.36,82333.52,0.0,-0.26221,0.00011,27.62953]
[1778065359713,35.36,82333.52,0.0,-0.26221,0.00011,27.62953]
[1778065359949,35.36,82333.52,0.0,-0.26221,0.00011,27.62953]
[1778065360112,35.36,82333.52,0.0,-0.26221,0.00011,27.62953]
[1778065360352,35.36,82333.52,0.0,-0.26222,0.00011,27.63004]
[1778065361272,35.36,82333.52,0.0,-0.26222,0.00011,27.63004]
[1778065361352,35.36,82333.52,0.0,-0.26222,0.00011,27.63004]
[1778065361440,35.36,82333.52,0.0,-0.26222,0.00011,27.63004]
[1778065362102,35.36,82333.52,0.0,-0.26222,0.00011,27.63004]
[1778065362225,35.36,82333.52,0.0,-0.26221,0.00011,27.62964]
[1778065364226,35.36,82333.52,0.0,-0.26221,0.00011,27.62959]
[1778065364326,35.36,82333.52,0.0,-0.26221,0.00011,27.62948]
[1778065364870,35.36,82333.52,0.0,-0.26221,0.00011,27.62948]
[1778065364912,35.36,82333.52,0.0,-0.26221,0.00011,27.6295]
[1778065365563,35.36,82333.52,0.0,-0.26221,0.00011,27.6295]
[1778065366503,35.36,82381.33,0.0,-0.25704,0.00011,27.36305]
[1778065368133,35.36,82381.33,0.0,-0.25705,0.00011,27.3631]
[1778065368553,35.36,82381.33,0.0,-0.25705,0.00011,27.36316]
[1778065369506,35.36,82388.75,0.0,-0.25625,0.00011,27.3215]
[1778065370476,35.36,82388.75,0.0,-0.25625,0.00011,27.3215]
[1778065370560,35.36,82390.07,0.0,-0.25611,0.00011,27.3141]
[1778065371466,35.36,82390.07,0.0,-0.25611,0.00011,27.31417]
[1778065376513,35.36,82381.82,0.0,-0.257,0.00011,27.36073]
[1778065377714,35.36,82381.82,0.0,-0.257,0.00011,27.36074]
[1778065377794,35.36,82381.82,0.0,-0.257,0.00011,27.36074]
[1778065378397,35.36,82381.82,0.0,-0.257,0.00011,27.36075]
[1778065378658,35.36,82381.82,0.0,-0.257,0.00011,27.36075]
[1778065378669,35.36,82381.82,0.0,-0.257,0.00011,27.36075]
[1778065379516,35.36,82373.64,0.0,-0.25788,0.00011,27.40661]
[1778065381624,35.36,82364.35,0.0,-0.25888,0.00011,27.45838]
[1778065381836,35.36,82364.35,0.0,-0.25888,0.00011,27.45838]
[1778065382455,35.36,82364.35,0.0,-0.25888,0.00011,27.45838]
[1778065382704,35.36,82364.35,0.0,-0.25887,0.00011,27.45826]
[1778065383520,35.36,82356.89,0.0,-0.25968,0.00011,27.49979]
[1778065385848,35.36,82349.89,0.0,-0.26043,0.00011,27.53844]
[1778065385938,35.36,82349.89,0.0,-0.26043,0.00011,27.53844]
[1778065385957,35.36,82349.89,0.0,-0.26043,0.00011,27.53844]
[1778065386100,35.36,82349.89,0.0,-0.26043,0.00011,27.53826]
[1778065386735,35.36,82349.89,0.0,-0.26043,0.00011,27.53826]
[1778065388525,35.36,82331.85,0.0,-0.26238,0.00011,27.63824]
[1778065390377,35.36,82322.32,0.0,-0.26342,0.00011,27.69091]
[1778065390470,35.36,82322.32,0.0,-0.26342,0.00011,27.69102]
[1778065390775,35.36,82322.32,0.0,-0.26342,0.00011,27.69102]
[1778065390781,35.36,82322.32,0.0,-0.26342,0.00011,27.69102]
[1778065390801,35.36,82322.32,0.0,-0.26342,0.00011,27.69102]
[1778065391467,35.36,82322.32,0.0,-0.26342,0.00011,27.69102]
[1778065391528,35.36,82320.81,0.0,-0.26359,0.00011,27.69943]
[1778065396727,35.36,82321.47,0.0,-0.26352,0.00011,27.69618]
[1778065399739,35.36,82308.25,0.0,-0.26497,0.00011,27.76897]
[1778065406300,35.36,82309.09,0.0,-0.26488,0.00011,27.76458]
[1778065412477,35.36,82305.41,0.0,-0.26527,0.00011,27.78146]
[1778065412961,35.36,82305.41,0.0,-0.26527,0.00011,27.78149]
[1778065413256,35.36,82305.41,0.0,-0.26527,0.00011,27.78149]
[1778065413303,35.36,82305.41,0.0,-0.26527,0.00011,27.78149]
[1778065413531,35.36,82305.41,0.0,-0.26527,0.00011,27.78149]
[1778065413550,35.36,82304.41,0.0,-0.26538,0.00011,27.787]
[1778065413582,35.36,82304.41,0.0,-0.26538,0.00011,27.787]
[1778065413863,35.36,82304.41,0.0,-0.26538,0.00011,27.787]
[1778065414296,35.36,82304.41,0.0,-0.26538,0.00011,27.787]
[1778065414397,35.36,82304.41,0.0,-0.26538,0.00011,27.78701]
[1778065415597,35.36,82311.5,0.0,-0.26461,0.00011,27.74818]
[1778065415607,35.36,82311.5,0.0,-0.26461,0.00011,27.74818]
[1778065415914,35.36,82311.5,0.0,-0.26461,0.00011,27.74818]
[1778065415939,35.36,82311.5,0.0,-0.26461,0.00011,27.74818]
[1778065416552,35.36,82328.6,0.0,-0.26275,0.00011,27.65428]
[1778065418529,35.36,82334.99,0.0,-0.26205,0.00011,27.61912]
[1778065418546,35.36,82334.99,0.0,-0.26205,0.00011,27.61912]
[1778065418554,35.36,82335.75,0.0,-0.26198,0.00011,27.61512]
[1778065423791,35.37,82342.07,0.0,-0.26131,0.00011,27.58124]
[1778065424516,35.37,82342.07,0.0,-0.26131,0.00011,27.58124]
[1778065424949,35.37,82347.44,0.0,-0.26073,0.00011,27.55167]
[1778065426189,35.37,82347.44,0.0,-0.26074,0.00011,27.55194]
[1778065426810,35.37,82347.44,0.0,-0.26074,0.00011,27.55222]
[1778065427405,35.37,82347.44,0.0,-0.26074,0.00011,27.55222]
[1778065428020,35.37,82347.44,0.0,-0.26075,0.00011,27.55253]
[1778065433569,35.38,82353.96,0.0,-0.26008,0.00011,27.51805]
[1778065436236,35.38,82353.27,0.0,-0.26016,0.00011,27.52249]
[1778065437759,35.38,82354.36,0.0,-0.26005,0.00011,27.51699]
[1778065440779,35.38,82359.33,0.0,-0.25953,0.00011,27.49014]
[1778065440784,35.38,82359.33,0.0,-0.25953,0.00011,27.49014]
[1778065440945,35.38,82359.33,0.0,-0.25953,0.00011,27.49014]
[1778065440973,35.38,82359.33,0.0,-0.25953,0.00011,27.49014]
[1778065440975,35.38,82359.33,0.0,-0.25953,0.00011,27.49014]
[1778065441577,35.38,82363.59,0.0,-0.25908,0.00011,27.46666]
[1778065444580,35.39,82377.55,0.0,-0.25759,0.00011,27.38957]
[1778065448849,35.39,82384.53,0.0,-0.25687,0.00011,27.35201]
[1778065449445,35.39,82384.53,0.0,-0.25687,0.00011,27.35201]
[1778065449483,35.39,82384.53,0.0,-0.25688,0.00011,27.35242]
[1778065450171,35.39,82384.53,0.0,-0.25688,0.00011,27.35242]
[1778065450181,35.39,82384.53,0.0,-0.25688,0.00011,27.35242]
[1778065450460,35.39,82384.53,0.0,-0.25688,0.00011,27.35246]
[1778065452332,35.39,82389.59,0.0,-0.25634,0.00011,27.32405]
[1778065453509,35.39,82389.59,0.0,-0.25634,0.00011,27.32413]
[1778065453529,35.39,82389.59,0.0,-0.25634,0.00011,27.32413]
[1778065453589,35.39,82401.09,0.0,-0.25511,0.00011,27.25946]
[1778065455127,35.39,82401.17,0.0,-0.2551,0.00011,27.25911]
[1778065455537,35.39,82401.17,0.0,-0.2551,0.00011,27.25911]
[1778065455590,35.39,82401.17,0.0,-0.2551,0.00011,27.25921]
[1778065460595,35.4,82400.15,0.0,-0.25522,0.00011,27.26552]
[1778065465601,35.4,82403.6,0.0,-0.25486,0.00011,27.2466]
[1778065469689,35.4,82402.41,0.0,-0.255,0.00011,27.25382]
[1778065470605,35.4,82402.28,0.0,-0.25502,0.00011,27.25468]
[1778065470890,35.4,82402.28,0.0,-0.25502,0.00011,27.25468]
[1778065471336,35.4,82402.28,0.0,-0.25502,0.00011,27.25468]
[1778065476451,35.4,82402.13,0.0,-0.25503,0.00011,27.25269]
[1778065476487,35.4,82402.13,0.0,-0.25503,0.00011,27.25269]
[1778065476509,35.4,82402.13,0.0,-0.25503,0.00011,27.25281]
[1778065476627,35.4,82402.13,0.0,-0.25503,0.00011,27.25281]
[1778065477557,35.4,82402.13,0.0,-0.25503,0.00011,27.25281]
[1778065477755,35.4,82402.13,0.0,-0.25503,0.00011,27.25294]
[1778065478177,35.4,82402.13,0.0,-0.25503,0.00011,27.25294]
[1778065478261,35.4,82402.13,0.0,-0.25503,0.00011,27.25294]
[1778065479373,35.4,82402.13,0.0,-0.25503,0.00011,27.25307]
[1778065479831,35.4,82406.31,0.0,-0.25459,0.00011,27.2296]
[1778065480537,35.4,82406.31,0.0,-0.25459,0.00011,27.22975]
[1778065485356,35.4,82416.45,0.0,-0.25351,0.00011,27.17215]
[1778065485572,35.4,82416.45,0.0,-0.2535,0.00011,27.17207]
[1778065487895,35.4,82408.51,0.0,-0.25435,0.00011,27.21686]
[1778065488593,35.4,82408.51,0.0,-0.25435,0.00011,27.21676]
[1778065491945,35.4,82408.51,0.0,-0.25434,0.00011,27.21647]
[1778065492621,35.4,82408.51,0.0,-0.25434,0.00011,27.21639]
[1778065495987,35.4,82402.41,0.0,-0.255,0.00011,27.25129]
[1778065497524,35.4,82402.41,0.0,-0.255,0.00011,27.2514]
[1778065503137,35.4,82398.74,0.0,-0.2554,0.00011,27.27266]
[1778065505996,35.41,82397.71,0.0,-0.25552,0.00011,27.27871]
[1778065506040,35.41,82397.71,0.0,-0.25552,0.00011,27.27871]
[1778065506075,35.41,82397.71,0.0,-0.25552,0.00011,27.27871]
[1778065506363,35.41,82397.71,0.0,-0.25552,0.00011,27.27871]
[1778065506646,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065506849,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065507037,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065507171,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065507320,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065507389,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065507831,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065507997,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065508347,35.41,82397.92,0.0,-0.2555,0.00011,27.27763]
[1778065508529,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065508929,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065509330,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065509431,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065509898,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065510274,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065510369,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065510436,35.41,82397.92,0.0,-0.25549,0.00011,27.27739]
[1778065510443,35.41,82397.92,0.0,-0.25549,0.00011,27.27737]
[1778065512652,35.4,82454.49,0.0,-0.24948,0.00011,26.95561]
[1778065512735,35.4,82454.49,0.0,-0.24948,0.00011,26.95561]
[1778065513411,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065513703,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065513724,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065513727,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065513777,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065513843,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065514026,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065514049,35.4,82454.49,0.0,-0.24948,0.00011,26.95552]
[1778065514476,35.4,82454.49,0.0,-0.24947,0.00011,26.95541]
[1778065515153,35.4,82454.49,0.0,-0.24947,0.00011,26.95541]
[1778065515185,35.4,82454.49,0.0,-0.24947,0.00011,26.95541]
[1778065516656,35.4,82429.54,0.0,-0.25211,0.00011,27.09758]
[1778065518048,35.4,82429.74,0.0,-0.25208,0.00011,27.09623]
[1778065518090,35.4,82429.74,0.0,-0.25208,0.00011,27.09623]
[1778065518936,35.4,82431.98,0.0,-0.25184,0.00011,27.08327]
[1778065521420,35.4,82437.87,0.0,-0.25121,0.00011,27.04938]
[1778065521507,35.4,82437.87,0.0,-0.25121,0.00011,27.04923]
[1778065521990,35.4,82437.87,0.0,-0.25121,0.00011,27.04923]
[1778065524332,35.4,82438.58,0.0,-0.25113,0.00011,27.04485]
[1778065524545,35.4,82438.58,0.0,-0.25113,0.00011,27.0447]
[1778065530590,35.4,82438.02,0.0,-0.25121,0.00011,27.04928]
[1778065530810,35.4,82447.59,0.0,-0.2502,0.00011,26.99498]
[1778065530834,35.4,82447.59,0.0,-0.2502,0.00011,26.99498]
[1778065531675,35.4,82449.01,0.0,-0.25003,0.00011,26.98331]
[1778065531927,35.4,82449.01,0.0,-0.25003,0.00011,26.98331]
[1778065533066,35.41,82449.77,0.0,-0.24996,0.00011,26.97929]
[1778065533677,35.41,82448.6,0.0,-0.25009,0.00011,26.98628]
[1778065533874,35.41,82448.6,0.0,-0.25009,0.00011,26.98628]
[1778065534158,35.41,82448.6,0.0,-0.25009,0.00011,26.98628]
[1778065534227,35.41,82448.6,0.0,-0.25009,0.00011,26.98659]
[1778065539496,35.41,82452.39,0.0,-0.2497,0.00011,26.96531]
[1778065544688,35.41,82453.53,0.0,-0.2496,0.00011,26.95966]
[1778065550693,35.42,82451.72,0.0,-0.24981,0.00011,26.97141]
[1778065555172,35.42,82459.41,0.0,-0.249,0.00011,26.92752]
[1778065555191,35.42,82459.41,0.0,-0.249,0.00011,26.92752]
[1778065556557,35.42,82459.41,0.0,-0.249,0.00011,26.92749]
[1778065556600,35.42,82459.41,0.0,-0.249,0.00011,26.92749]
[1778065556661,35.42,82459.41,0.0,-0.249,0.00011,26.9275]
[1778065558701,35.42,82470.89,0.0,-0.2478,0.00011,26.86152]
[1778065559756,35.42,82470.89,0.0,-0.2478,0.00011,26.8616]
[1778065561927,35.42,82470.89,0.0,-0.2478,0.00011,26.86171]
[1778065562099,35.42,82470.89,0.0,-0.2478,0.00011,26.86171]
[1778065563942,35.42,82470.89,0.0,-0.2478,0.00011,26.86187]
[1778065564625,35.42,82470.89,0.0,-0.2478,0.00011,26.86187]
[1778065564660,35.42,82470.89,0.0,-0.2478,0.00011,26.86187]
[1778065564699,35.42,82470.89,0.0,-0.2478,0.00011,26.86194]
[1778065564791,35.42,82470.89,0.0,-0.2478,0.00011,26.86194]
[1778065564797,35.42,82470.89,0.0,-0.2478,0.00011,26.86194]
[1778065565544,35.42,82470.89,0.0,-0.2478,0.00011,26.86198]
[1778065566305,35.42,82470.89,0.0,-0.2478,0.00011,26.86198]
[1778065566402,35.42,82470.89,0.0,-0.2478,0.00011,26.86198]
[1778065566577,35.42,82470.89,0.0,-0.2478,0.00011,26.86202]
[1778065566788,35.42,82470.89,0.0,-0.2478,0.00011,26.86202]
[1778065566794,35.42,82470.89,0.0,-0.2478,0.00011,26.86202]
[1778065567710,35.42,82467.74,0.0,-0.24814,0.00011,26.88018]
[1778065568815,35.42,82467.74,0.0,-0.24814,0.00011,26.88019]
[1778065569531,35.42,82467.74,0.0,-0.24814,0.00011,26.88016]
[1778065571409,35.42,82459.87,0.0,-0.24896,0.00011,26.92538]
[1778065571635,35.42,82459.87,0.0,-0.24896,0.00011,26.92534]
[1778065576652,35.42,82454.79,0.0,-0.24949,0.00011,26.95424]
[1778065580948,35.42,82447.66,0.0,-0.25028,0.00011,26.99665]
[1778065581726,35.42,82443.25,0.0,-0.25075,0.00011,27.02222]
[1778065586734,35.43,82440.43,0.0,-0.25108,0.00011,27.04014]
[1778065591739,35.43,82444.29,0.0,-0.25068,0.00011,27.0165]
[1778065597745,35.44,82439.66,0.0,-0.25121,0.00011,27.045]
[1778065601908,35.44,82443.73,0.0,-0.2508,0.00011,27.02317]
[1778065601983,35.44,82443.73,0.0,-0.2508,0.00011,27.02317]
[1778065605263,35.44,82446.18,0.0,-0.25055,0.00011,27.00925]
[1778065605753,35.44,82455.04,0.0,-0.24961,0.00011,26.95853]
[1778065610758,35.44,82452.13,0.0,-0.24991,0.00011,26.97474]
[1778065616764,35.45,82439.52,0.0,-0.25126,0.00011,27.04744]
[1778065617379,35.45,82439.52,0.0,-0.25126,0.00011,27.04744]
[1778065617524,35.45,82439.52,0.0,-0.25126,0.00011,27.04756]
[1778065622770,35.45,82434.8,0.0,-0.25177,0.00011,27.07499]
[1778065627971,35.45,82434.74,0.0,-0.25178,0.00011,27.07585]
[1778065633424,35.45,82424.61,0.0,-0.25286,0.00011,27.13368]
[1778065635595,35.45,82426.75,0.0,-0.25264,0.00011,27.12166]
[1778065635656,35.45,82426.75,0.0,-0.25264,0.00011,27.12188]
[1778065637781,35.45,82412.47,0.0,-0.25417,0.00011,27.20307]
[1778065639626,35.45,82411.66,0.0,-0.25425,0.00011,27.20778]
[1778065639892,35.45,82412.18,0.0,-0.2542,0.00011,27.20503]
[1778065640784,35.45,82413.06,0.0,-0.25411,0.00011,27.2002]
[1778065641651,35.45,82413.06,0.0,-0.25411,0.00011,27.2002]
[1778065645789,35.45,82425.58,0.0,-0.25278,0.00011,27.12951]
[1778065650793,35.45,82426.34,0.0,-0.25271,0.00011,27.12549]
[1778065656775,35.46,82425.39,0.0,-0.25279,0.00011,27.12761]
[1778065661805,35.46,82426.01,0.0,-0.25273,0.00011,27.12428]
[1778065666809,35.46,82425.85,0.0,-0.25276,0.00011,27.1256]
[1778065670663,35.46,82417.5,0.0,-0.25365,0.00011,27.17347]
[1778065670813,35.46,82417.26,0.0,-0.25368,0.00011,27.17502]
[1778065674031,35.46,82410.22,0.0,-0.25444,0.00011,27.21526]
[1778065674817,35.46,82407.12,0.0,-0.25477,0.00011,27.23287]
[1778065680005,35.46,82407.86,0.0,-0.2547,0.00011,27.22928]
[1778065680097,35.46,82407.86,0.0,-0.2547,0.00011,27.22928]
[1778065680429,35.46,82407.86,0.0,-0.25471,0.00011,27.2294]
[1778065685828,35.47,82403.14,0.0,-0.25522,0.00011,27.2566]
[1778065691834,35.47,82407.65,0.0,-0.25475,0.00011,27.23178]
[1778065696839,35.47,82412.12,0.0,-0.25429,0.00011,27.20732]
[1778065702845,35.47,82404.2,0.0,-0.25514,0.00011,27.2526]
[1778065707850,35.47,82405.72,0.0,-0.25499,0.00011,27.24455]
[1778065712855,35.48,82412.69,0.0,-0.25424,0.00011,27.2024]
[1778065717860,35.48,82414.45,0.0,-0.25407,0.00011,27.19326]
[1778065719189,35.48,82415.83,0.0,-0.25392,0.00011,27.18564]
[1778065719862,35.48,82415.65,0.0,-0.25394,0.00011,27.18678]
[1778065724867,35.48,82416.75,0.0,-0.25384,0.00011,27.18142]
[1778065726631,35.48,82416.62,0.0,-0.25386,0.00011,27.18233]
[1778065729810,35.48,82419.49,0.0,-0.25356,0.00011,27.16661]
[1778065729867,35.48,82419.49,0.0,-0.25356,0.00011,27.16632]
[1778065729893,35.48,82419.49,0.0,-0.25356,0.00011,27.16632]
[1778065730476,35.48,82419.49,0.0,-0.25356,0.00011,27.16632]
[1778065730502,35.48,82419.49,0.0,-0.25356,0.00011,27.16632]
[1778065730797,35.48,82419.49,0.0,-0.25355,0.00011,27.16604]
[1778065732720,35.48,82419.49,0.0,-0.25355,0.00011,27.16583]
[1778065732745,35.48,82419.49,0.0,-0.25355,0.00011,27.16583]
[1778065732846,35.48,82419.49,0.0,-0.25355,0.00011,27.16568]
[1778065734878,35.48,82443.14,0.0,-0.25103,0.00011,27.03108]
[1778065738104,35.48,82442.44,0.0,-0.2511,0.00011,27.03455]
[1778065738553,35.48,82442.44,0.0,-0.2511,0.00011,27.03455]
[1778065739009,35.48,82442.44,0.0,-0.25109,0.00011,27.03438]
[1778065742797,35.48,82436.99,0.0,-0.25167,0.00011,27.0656]
[1778065743765,35.48,82430.29,0.0,-0.25239,0.00011,27.1037]
[1778065744826,35.48,82430.29,0.0,-0.25239,0.00011,27.10372]
[1778065750308,35.48,82433.8,0.0,-0.25202,0.00011,27.08411]
[1778065755835,35.48,82429.91,0.0,-0.25243,0.00011,27.10631]
[1778065755899,35.48,82430.76,0.0,-0.25234,0.00011,27.10151]
[1778065760048,35.48,82438.86,0.0,-0.25147,0.00011,27.05487]
[1778065760062,35.48,82438.86,0.0,-0.25147,0.00011,27.05487]
[1778065761004,35.48,82438.74,0.0,-0.25148,0.00011,27.05535]
[1778065761598,35.48,82438.74,0.0,-0.25148,0.00011,27.05514]
[1778065763031,35.48,82438.74,0.0,-0.25148,0.00011,27.05492]
[1778065763907,35.48,82433.25,0.0,-0.25206,0.00011,27.08626]
[1778065769693,35.48,82432.71,0.0,-0.25212,0.00011,27.08924]
[1778065774918,35.48,82427.5,0.0,-0.25265,0.00011,27.1155]
[1778065779923,35.48,82424.42,0.0,-0.25299,0.00011,27.13356]
[1778065785185,35.48,82425.79,0.0,-0.25285,0.00011,27.12593]
[1778065790934,35.48,82424.59,0.0,-0.25298,0.00011,27.13289]
[1778065795939,35.48,82428.38,0.0,-0.25258,0.00011,27.1116]
[1778065801471,35.48,82427.68,0.0,-0.25266,0.00011,27.11573]
[1778065802325,35.48,82427.68,0.0,-0.25265,0.00011,27.11548]
[1778065802338,35.48,82427.68,0.0,-0.25265,0.00011,27.11548]
[1778065802356,35.48,82427.68,0.0,-0.25265,0.00011,27.11548]
[1778065802945,35.48,82429.47,0.0,-0.25246,0.00011,27.10509]
[1778065805488,35.48,82433.36,0.0,-0.25204,0.00011,27.08258]
[1778065805949,35.48,82434.04,0.0,-0.25196,0.00011,27.0785]
[1778065806294,35.48,82434.04,0.0,-0.25196,0.00011,27.0785]
[1778065806950,35.48,82435.2,0.0,-0.25184,0.00011,27.07172]
[1778065812282,35.47,82433.95,0.0,-0.25195,0.00011,27.07769]
[1778065817516,35.47,82426.44,0.0,-0.25275,0.00011,27.12051]
[1778065817640,35.47,82426.44,0.0,-0.25275,0.00011,27.12051]
[1778065817961,35.47,82423.15,0.0,-0.2531,0.00011,27.13921]
[1778065818767,35.47,82423.15,0.0,-0.2531,0.00011,27.13921]
[1778065819199,35.47,82423.15,0.0,-0.2531,0.00011,27.13928]
[1778065824964,35.47,82421.03,0.0,-0.25333,0.00011,27.15164]
[1778065829973,35.48,82427.63,0.0,-0.25264,0.00011,27.11461]
[1778065834978,35.48,82424.73,0.0,-0.25293,0.00011,27.12808]
[1778065839983,35.48,82425.86,0.0,-0.25282,0.00011,27.122]
[1778065845854,35.48,82425.93,0.0,-0.25282,0.00011,27.12202]
[1778065845929,35.48,82425.93,0.0,-0.25282,0.00011,27.12202]
[1778065845989,35.48,82425.02,0.0,-0.25292,0.00011,27.12723]
[1778065846735,35.48,82425.02,0.0,-0.25292,0.00011,27.12723]
[1778065847957,35.48,82425.02,0.0,-0.25292,0.00011,27.1273]
[1778065847979,35.48,82425.02,0.0,-0.25292,0.00011,27.12737]
[1778065852996,35.48,82419.72,0.0,-0.25349,0.00011,27.15766]
[1778065855366,35.48,82420.21,0.0,-0.25344,0.00011,27.15499]
[1778065855999,35.48,82420.28,0.0,-0.25343,0.00011,27.15461]
[1778065856259,35.48,82420.28,0.0,-0.25343,0.00011,27.15461]
[1778065856844,35.48,82420.28,0.0,-0.25343,0.00011,27.15461]
[1778065860108,35.48,82419.76,0.0,-0.25349,0.00011,27.1577]
[1778065860696,35.48,82419.76,0.0,-0.25349,0.00011,27.1577]
[1778065860716,35.48,82419.76,0.0,-0.25349,0.00011,27.15774]
[1778065861504,35.48,82419.76,0.0,-0.25349,0.00011,27.15774]
[1778065861804,35.48,82419.76,0.0,-0.25348,0.00011,27.15744]
[1778065862110,35.48,82419.76,0.0,-0.25348,0.00011,27.15744]
[1778065863010,35.48,82418.17,0.0,-0.25365,0.00011,27.16616]
[1778065864014,35.48,82418.17,0.0,-0.25365,0.00011,27.16616]
[1778065864118,35.48,82418.17,0.0,-0.25364,0.00011,27.16587]
[1778065864123,35.48,82418.17,0.0,-0.25364,0.00011,27.16587]
[1778065865012,35.48,82422.28,0.0,-0.25321,0.00011,27.14278]
[1778065868208,35.48,82423.02,0.0,-0.25314,0.00011,27.1392]
[1778065870185,35.48,82420.24,0.0,-0.25345,0.00011,27.15536]
[1778065870646,35.48,82420.24,0.0,-0.25345,0.00011,27.15553]
[1778065872219,35.48,82420.24,0.0,-0.25345,0.00011,27.1557]
[1778065873021,35.48,82416.81,0.0,-0.25382,0.00011,27.17526]
[1778065876790,35.49,82414.62,0.0,-0.25406,0.00011,27.18813]
[1778065876880,35.49,82414.62,0.0,-0.25406,0.00011,27.18828]
[1778065877175,35.49,82414.62,0.0,-0.25406,0.00011,27.18828]
[1778065877255,35.49,82414.62,0.0,-0.25406,0.00011,27.18828]
[1778065877913,35.49,82414.62,0.0,-0.25406,0.00011,27.18828]
[1778065877957,35.49,82414.62,0.0,-0.25407,0.00011,27.18844]
[1778065878293,35.49,82414.62,0.0,-0.25407,0.00011,27.18844]
[1778065878454,35.49,82414.62,0.0,-0.25407,0.00011,27.18844]
[1778065878928,35.49,82414.62,0.0,-0.25407,0.00011,27.18844]
[1778065879027,35.49,82414.62,0.0,-0.25407,0.00011,27.18861]
[1778065880877,35.49,82421.96,0.0,-0.25329,0.00011,27.14732]
[1778065880913,35.49,82421.96,0.0,-0.25329,0.00011,27.14732]
[1778065882333,35.49,82422.47,0.0,-0.25324,0.00011,27.14479]
[1778065883031,35.49,82425.62,0.0,-0.25291,0.00011,27.12722]
[1778065888036,35.49,82425.21,0.0,-0.25298,0.00011,27.13061]
[1778065893041,35.5,82423.11,0.0,-0.2532,0.00011,27.14005]
[1778065898046,35.5,82424.46,0.0,-0.25308,0.00011,27.13348]
[1778065898527,35.5,82424.46,0.0,-0.25308,0.00011,27.13348]
[1778065898580,35.5,82424.46,0.0,-0.25308,0.00011,27.13366]
[1778065904052,35.5,82416.87,0.0,-0.2539,0.00011,27.17738]
[1778065909057,35.51,82418.58,0.0,-0.25373,0.00011,27.16855]
[1778065909940,35.51,82418.58,0.0,-0.25373,0.00011,27.16855]
[1778065910605,35.51,82418.58,0.0,-0.25374,0.00011,27.16871]
[1778065916064,35.51,82418.59,0.0,-0.25375,0.00011,27.16967]
[1778065922070,35.51,82419.0,0.0,-0.25373,0.00011,27.16831]
[1778065924606,35.51,82418.94,0.0,-0.25374,0.00011,27.16899]
[1778065924828,35.51,82418.94,0.0,-0.25374,0.00011,27.16899]
[1778065924923,35.51,82418.94,0.0,-0.25374,0.00011,27.16916]
[1778065929949,35.52,82420.47,0.0,-0.25359,0.00011,27.16118]
[1778065930896,35.52,82420.47,0.0,-0.25359,0.00011,27.16136]
[1778065930900,35.52,82420.47,0.0,-0.25359,0.00011,27.16136]
[1778065930973,35.52,82420.47,0.0,-0.2536,0.00011,27.16153]
[1778065934082,35.52,82408.1,0.0,-0.25492,0.00011,27.23165]
[1778065936352,35.52,82410.48,0.0,-0.25467,0.00011,27.21844]
[1778065940739,35.52,82407.08,0.0,-0.25504,0.00011,27.23797]
[1778065941011,35.52,82407.08,0.0,-0.25504,0.00011,27.23804]
[1778065946094,35.52,82400.73,0.0,-0.25572,0.00011,27.27393]
[1778065951228,35.52,82401.38,0.0,-0.25566,0.00011,27.27058]
[1778065957105,35.52,82395.2,0.0,-0.2563,0.00011,27.30206]
[1778065962110,35.52,82392.66,0.0,-0.25658,0.00011,27.31626]
[1778065967115,35.52,82395.62,0.0,-0.25626,0.00011,27.29972]
[1778065971149,35.52,82391.83,0.0,-0.25666,0.00011,27.3209]
[1778065971157,35.52,82391.83,0.0,-0.25666,0.00011,27.3209]
[1778065971355,35.52,82391.83,0.0,-0.25666,0.00011,27.3209]
[1778065971374,35.52,82391.83,0.0,-0.25666,0.00011,27.3209]
[1778065972120,35.52,82386.46,0.0,-0.25724,0.00011,27.35092]
[1778065973370,35.52,82384.08,0.0,-0.25749,0.00011,27.36412]
[1778065973855,35.52,82384.08,0.0,-0.25749,0.00011,27.36412]
[1778065973875,35.52,82384.08,0.0,-0.25749,0.00011,27.36412]
[1778065974122,35.52,82377.6,0.0,-0.25819,0.00011,27.40021]
[1778065975417,35.52,82373.09,0.0,-0.25867,0.00011,27.4252]
[1778065976124,35.52,82376.78,0.0,-0.25827,0.00011,27.40454]
[1778065976219,35.52,82376.78,0.0,-0.25827,0.00011,27.40454]
[1778065976928,35.52,82376.78,0.0,-0.25827,0.00011,27.40454]
[1778065976937,35.52,82376.78,0.0,-0.25827,0.00011,27.40454]
[1778065977037,35.52,82376.78,0.0,-0.25827,0.00011,27.40447]
[1778065978832,35.52,82376.78,0.0,-0.25827,0.00011,27.40441]
[1778065979444,35.52,82385.94,0.0,-0.25728,0.00011,27.35328]
[1778065980054,35.52,82385.94,0.0,-0.25728,0.00011,27.35324]
[1778065985091,35.52,82386.32,0.0,-0.25724,0.00011,27.35092]
[1778065987534,35.52,82388.31,0.0,-0.25703,0.00011,27.33976]
[1778065988113,35.52,82388.31,0.0,-0.25703,0.00011,27.33974]
[1778065993142,35.52,82389.6,0.0,-0.25689,0.00011,27.33244]
[1778065994586,35.52,82388.94,0.0,-0.25696,0.00011,27.33609]
[1778065995632,35.52,82388.94,0.0,-0.25696,0.00011,27.33607]
[1778065996064,35.52,82388.94,0.0,-0.25696,0.00011,27.33607]
[1778065996126,35.52,82388.94,0.0,-0.25695,0.00011,27.33605]
[1778065999148,35.52,82409.2,0.0,-0.25479,0.00011,27.22258]
[1778065999202,35.52,82409.2,0.0,-0.25479,0.00011,27.22258]
[1778065999707,35.52,82409.2,0.0,-0.25479,0.00011,27.22258]
[1778066000984,35.52,82409.2,0.0,-0.2548,0.00011,27.22266]
[1778066001146,35.52,82409.2,0.0,-0.2548,0.00011,27.22273]
[1778066006155,35.52,82401.91,0.0,-0.25558,0.00011,27.26404]
[1778066011160,35.52,82400.66,0.0,-0.2557,0.00011,27.26782]
[1778066011824,35.52,82400.66,0.0,-0.2557,0.00011,27.26782]
[1778066012034,35.52,82400.66,0.0,-0.2557,0.00011,27.26787]
[1778066015164,35.52,82411.96,0.0,-0.2545,0.00011,27.20456]
[1778066019883,35.53,82412.74,0.0,-0.25443,0.00011,27.20066]
[1778066025173,35.53,82414.04,0.0,-0.2543,0.00011,27.19406]
[1778066027518,35.53,82414.04,0.0,-0.25431,0.00011,27.19434]
[1778066033085,35.53,82416.74,0.0,-0.25403,0.00011,27.17981]
[1778066033486,35.53,82416.74,0.0,-0.25403,0.00011,27.17998]
[1778066034031,35.53,82416.74,0.0,-0.25404,0.00011,27.18026]
[1778066034534,35.53,82416.74,0.0,-0.25404,0.00011,27.18026]
[1778066034539,35.53,82416.74,0.0,-0.25404,0.00011,27.18026]
[1778066035183,35.53,82415.92,0.0,-0.25413,0.00011,27.1849]
[1778066036073,35.53,82415.92,0.0,-0.25413,0.00011,27.1849]
[1778066036080,35.53,82415.92,0.0,-0.25413,0.00011,27.1849]
[1778066036142,35.53,82415.92,0.0,-0.25413,0.00011,27.18504]
[1778066036303,35.53,82415.92,0.0,-0.25413,0.00011,27.18504]
[1778066037083,35.53,82415.92,0.0,-0.25413,0.00011,27.18517]
[1778066039470,35.53,82416.47,0.0,-0.25408,0.00011,27.18233]
[1778066040092,35.53,82416.47,0.0,-0.25408,0.00011,27.18233]
[1778066040188,35.53,82416.25,0.0,-0.2541,0.00011,27.18372]
[1778066043819,35.54,82416.75,0.0,-0.25406,0.00011,27.18131]
[1778066044025,35.54,82416.75,0.0,-0.25406,0.00011,27.18131]
[1778066044048,35.54,82416.75,0.0,-0.25406,0.00011,27.18131]
[1778066044066,35.54,82416.75,0.0,-0.25406,0.00011,27.18145]
[1778066046169,35.54,82416.75,0.0,-0.25406,0.00011,27.18158]
[1778066046184,35.54,82416.75,0.0,-0.25406,0.00011,27.18158]
[1778066046194,35.54,82412.83,0.0,-0.25448,0.00011,27.20381]
[1778066047028,35.54,82412.83,0.0,-0.25448,0.00011,27.20381]
[1778066048187,35.54,82412.83,0.0,-0.25448,0.00011,27.20391]
[1778066048196,35.54,82410.67,0.0,-0.25472,0.00011,27.21618]
[1778066048359,35.54,82410.67,0.0,-0.25472,0.00011,27.21618]
[1778066050218,35.54,82407.26,0.0,-0.25508,0.00011,27.23549]
[1778066051199,35.54,82405.58,0.0,-0.25526,0.00011,27.24499]
[1778066054060,35.54,82407.11,0.0,-0.2551,0.00011,27.23655]
[1778066054116,35.54,82407.11,0.0,-0.2551,0.00011,27.23663]
[1778066059207,35.54,82399.23,0.0,-0.25595,0.00011,27.2811]
[1778066064212,35.54,82395.39,0.0,-0.25636,0.00011,27.30272]
[1778066069217,35.54,82405.17,0.0,-0.25532,0.00011,27.24811]
[1778066075223,35.54,82402.51,0.0,-0.25559,0.00011,27.25997]
[1778066081228,35.54,82403.23,0.0,-0.25552,0.00011,27.25628]
[1778066086233,35.54,82404.82,0.0,-0.25536,0.00011,27.24768]
[1778066091917,35.55,82405.09,0.0,-0.25534,0.00011,27.24653]
[1778066096527,35.55,82404.66,0.0,-0.25539,0.00011,27.24918]
[1778066097244,35.55,82406.04,0.0,-0.25524,0.00011,27.24151]
[1778066100515,35.55,82408.6,0.0,-0.25497,0.00011,27.22738]
[1778066100559,35.55,82408.6,0.0,-0.25497,0.00011,27.22738]
[1778066100757,35.55,82408.6,0.0,-0.25497,0.00011,27.22738]
[1778066101248,35.55,82409.86,0.0,-0.25484,0.00011,27.22038]
[1778066104800,35.55,82414.7,0.0,-0.25433,0.00011,27.19347]
[1778066105252,35.55,82415.75,0.0,-0.25422,0.00011,27.18769]
[1778066106825,35.55,82415.74,0.0,-0.25422,0.00011,27.18786]
[1778066112829,35.55,82407.52,0.0,-0.25511,0.00011,27.23463]
[1778066114906,35.55,82409.71,0.0,-0.25488,0.00011,27.22251]
[1778066120267,35.55,82409.02,0.0,-0.25496,0.00011,27.22687]
[1778066125271,35.55,82410.24,0.0,-0.25484,0.00011,27.22044]
[1778066125749,35.55,82410.24,0.0,-0.25484,0.00011,27.22044]
[1778066129276,35.55,82422.11,0.0,-0.25356,0.00011,27.1526]
[1778066134281,35.55,82421.55,0.0,-0.25359,0.00011,27.15161]
[1778066134469,35.55,82421.55,0.0,-0.25359,0.00011,27.15161]
[1778066134490,35.55,82421.55,0.0,-0.25359,0.00011,27.15161]
[1778066135122,35.55,82421.55,0.0,-0.25359,0.00011,27.15161]
[1778066135282,35.55,82422.23,0.0,-0.25351,0.00011,27.1475]
[1778066135464,35.55,82422.23,0.0,-0.25351,0.00011,27.1475]
[1778066135602,35.55,82422.23,0.0,-0.25351,0.00011,27.1475]
[1778066135677,35.55,82422.23,0.0,-0.25351,0.00011,27.1475]
[1778066135720,35.55,82422.23,0.0,-0.25351,0.00011,27.1475]
[1778066136170,35.55,82422.23,0.0,-0.25351,0.00011,27.1475]
[1778066136198,35.55,82422.23,0.0,-0.25351,0.00011,27.1475]
[1778066136927,35.55,82422.23,0.0,-0.2535,0.00011,27.14688]
[1778066136959,35.55,82422.23,0.0,-0.2535,0.00011,27.14688]
[1778066138140,35.55,82422.23,0.0,-0.2535,0.00011,27.14688]
[1778066138163,35.55,82422.23,0.0,-0.2535,0.00011,27.14688]
[1778066139173,35.55,82422.23,0.0,-0.25349,0.00011,27.1466]
[1778066139274,35.54,82422.23,0.0,-0.25349,0.00011,27.14636]
[1778066140287,35.54,82436.71,0.0,-0.25195,0.00011,27.06414]
[1778066145292,35.54,82437.84,0.0,-0.25181,0.00011,27.05659]
[1778066150297,35.54,82443.3,0.0,-0.25121,0.00011,27.0245]
[1778066150548,35.54,82443.3,0.0,-0.25121,0.00011,27.0245]
[1778066151096,35.54,82443.3,0.0,-0.25121,0.00011,27.0245]
[1778066151218,35.54,82443.3,0.0,-0.25121,0.00011,27.0245]
[1778066151259,35.54,82443.3,0.0,-0.25121,0.00011,27.02432]
[1778066156294,35.53,82445.6,0.0,-0.25096,0.00011,27.01062]
[1778066157301,35.53,82458.97,0.0,-0.24954,0.00011,26.93426]
[1778066157754,35.53,82458.97,0.0,-0.24954,0.00011,26.93426]
[1778066157891,35.53,82458.97,0.0,-0.24954,0.00011,26.93415]
[1778066162960,35.53,82464.89,0.0,-0.24891,0.00011,26.90002]
[1778066166959,35.53,82461.69,0.0,-0.24925,0.00011,26.918]
[1778066166979,35.53,82461.69,0.0,-0.24924,0.00011,26.91792]
[1778066167849,35.53,82461.69,0.0,-0.24924,0.00011,26.91792]
[1778066167894,35.53,82461.69,0.0,-0.24924,0.00011,26.91792]
[1778066168003,35.53,82461.69,0.0,-0.24924,0.00011,26.91792]
[1778066168304,35.53,82461.69,0.0,-0.24924,0.00011,26.91786]
[1778066168423,35.53,82461.69,0.0,-0.24924,0.00011,26.91786]
[1778066169406,35.53,82467.4,0.0,-0.24864,0.00011,26.88515]
[1778066169756,35.53,82467.4,0.0,-0.24864,0.00011,26.88515]
[1778066169973,35.53,82467.4,0.0,-0.24864,0.00011,26.88515]
[1778066170280,35.53,82467.4,0.0,-0.24864,0.00011,26.8852]
[1778066171319,35.53,82482.01,0.0,-0.24711,0.0001,26.8014]
[1778066172072,35.53,82482.01,0.0,-0.24711,0.0001,26.8014]
[1778066172508,35.53,82482.01,0.0,-0.24711,0.0001,26.80143]
[1778066172854,35.53,82482.01,0.0,-0.24711,0.0001,26.80143]
[1778066172955,35.53,82482.01,0.0,-0.24711,0.0001,26.80146]
[1778066174410,35.53,82478.5,0.0,-0.24748,0.0001,26.8217]
[1778066176186,35.53,82481.92,0.0,-0.24712,0.0001,26.80205]
[1778066176600,35.53,82481.92,0.0,-0.24712,0.0001,26.80212]
[1778066177617,35.53,82488.81,0.0,-0.2464,0.0001,26.76258]
[1778066177650,35.53,82488.81,0.0,-0.2464,0.0001,26.76258]
[1778066178326,35.53,82490.11,0.0,-0.24627,0.0001,26.75521]
[1778066181600,35.53,82490.61,0.0,-0.24622,0.0001,26.75261]
[1778066182330,35.53,82490.34,0.0,-0.24625,0.0001,26.75428]
[1778066182621,35.53,82490.34,0.0,-0.24625,0.0001,26.75428]
[1778066183172,35.53,82490.34,0.0,-0.24626,0.0001,26.75438]
[1778066185726,35.53,82490.34,0.0,-0.24626,0.0001,26.7545]
[1778066185735,35.53,82490.34,0.0,-0.24626,0.0001,26.7545]
[1778066186334,35.53,82476.58,0.0,-0.2477,0.0001,26.83369]
[1778066188336,35.54,82464.56,0.0,-0.24897,0.00011,26.90283]
[1778066193341,35.54,82473.67,0.0,-0.24801,0.0001,26.84856]
[1778066198346,35.54,82472.73,0.0,-0.24814,0.0001,26.85539]
[1778066202703,35.55,82469.63,0.0,-0.24848,0.00011,26.87438]
[1778066203055,35.55,82469.63,0.0,-0.24849,0.00011,26.87465]
[1778066203598,35.55,82469.63,0.0,-0.24849,0.00011,26.87465]
[1778066203945,35.55,82469.63,0.0,-0.24849,0.00011,26.87465]
[1778066204039,35.55,82469.63,0.0,-0.24849,0.00011,26.87488]
[1778066205355,35.55,82455.45,0.0,-0.24999,0.00011,26.95608]
[1778066205803,35.55,82455.45,0.0,-0.24999,0.00011,26.95608]
[1778066205969,35.55,82455.45,0.0,-0.24999,0.00011,26.95608]
[1778066205994,35.55,82455.45,0.0,-0.24999,0.00011,26.95608]
[1778066206016,35.55,82455.45,0.0,-0.24999,0.00011,26.95608]
[1778066206356,35.55,82444.99,0.0,-0.25109,0.00011,27.01575]
[1778066207012,35.55,82444.99,0.0,-0.25109,0.00011,27.01575]
[1778066207357,35.55,82447.98,0.0,-0.25078,0.00011,26.999]
[1778066210009,35.55,82450.11,0.0,-0.25056,0.00011,26.98701]
[1778066214048,35.55,82446.35,0.0,-0.25097,0.00011,27.00894]
[1778066219063,35.55,82441.56,0.0,-0.25148,0.00011,27.03666]
[1778066219106,35.55,82441.56,0.0,-0.25148,0.00011,27.03666]
[1778066219220,35.55,82441.56,0.0,-0.25148,0.00011,27.03666]
[1778066219240,35.55,82441.56,0.0,-0.25148,0.00011,27.03666]
[1778066221018,35.56,82439.63,0.0,-0.25169,0.00011,27.04779]
[1778066221033,35.56,82439.63,0.0,-0.25169,0.00011,27.04779]
[1778066221057,35.56,82439.63,0.0,-0.25169,0.00011,27.04779]
[1778066221235,35.56,82439.63,0.0,-0.25169,0.00011,27.04779]
[1778066221265,35.56,82439.63,0.0,-0.25169,0.00011,27.04779]
[1778066221336,35.56,82439.63,0.0,-0.25169,0.00011,27.04804]
[1778066222371,35.56,82427.14,0.0,-0.25302,0.00011,27.11898]
[1778066222429,35.56,82427.14,0.0,-0.25302,0.00011,27.11898]
[1778066224202,35.56,82430.52,0.0,-0.25266,0.00011,27.10006]
[1778066224363,35.56,82430.52,0.0,-0.25266,0.00011,27.10006]
[1778066224373,35.56,82433.97,0.0,-0.2523,0.00011,27.08078]
[1778066224822,35.56,82433.97,0.0,-0.2523,0.00011,27.08078]
[1778066224911,35.56,82433.97,0.0,-0.2523,0.00011,27.08078]
[1778066225017,35.56,82433.97,0.0,-0.2523,0.00011,27.08078]
[1778066225053,35.56,82433.97,0.0,-0.25231,0.00011,27.08102]
[1778066226141,35.56,82433.97,0.0,-0.25231,0.00011,27.08102]
[1778066226190,35.56,82433.97,0.0,-0.25231,0.00011,27.08102]
[1778066226234,35.56,82433.97,0.0,-0.25231,0.00011,27.08102]
[1778066226312,35.56,82433.97,0.0,-0.25231,0.00011,27.08108]
[1778066231380,35.56,82442.76,0.0,-0.25139,0.00011,27.03175]
[1778066234135,35.56,82441.77,0.0,-0.2515,0.00011,27.03755]
[1778066234236,35.56,82441.77,0.0,-0.2515,0.00011,27.03765]
[1778066234507,35.56,82441.77,0.0,-0.2515,0.00011,27.03765]
[1778066234531,35.56,82441.77,0.0,-0.2515,0.00011,27.03765]
[1778066236299,35.56,82444.8,0.0,-0.25118,0.00011,27.02054]
[1778066236312,35.56,82444.8,0.0,-0.25118,0.00011,27.02054]
[1778066236314,35.56,82444.8,0.0,-0.25118,0.00011,27.02035]
[1778066238323,35.56,82444.8,0.0,-0.25117,0.00011,27.02018]
[1778066239919,35.56,82461.66,0.0,-0.24939,0.00011,26.9239]
[1778066240061,35.56,82461.66,0.0,-0.24939,0.00011,26.9239]
[1778066240229,35.56,82461.66,0.0,-0.24939,0.00011,26.9239]
[1778066240400,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066240469,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066240610,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066240762,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066241072,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066241197,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066241392,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066241742,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066242377,35.56,82465.61,0.0,-0.24897,0.00011,26.90131]
[1778066242418,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243153,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243252,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243323,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243453,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243490,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243634,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243889,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243972,35.56,82506.01,0.0,-0.24474,0.0001,26.66859]
[1778066243996,35.56,82506.01,0.0,-0.24475,0.0001,26.66904]
[1778066244567,35.56,82506.01,0.0,-0.24475,0.0001,26.66904]
[1778066244610,35.56,82506.01,0.0,-0.24475,0.0001,26.66904]
[1778066244642,35.56,82506.01,0.0,-0.24475,0.0001,26.66904]
[1778066245421,35.56,82537.19,0.0,-0.24152,0.0001,26.4883]
[1778066245700,35.56,82537.19,0.0,-0.24152,0.0001,26.4883]
[1778066246300,35.56,82537.19,0.0,-0.24152,0.0001,26.4883]
[1778066246388,35.56,82537.19,0.0,-0.24153,0.0001,26.48867]
[1778066250286,35.57,82533.23,0.0,-0.24196,0.0001,26.51287]
[1778066250581,35.57,82533.23,0.0,-0.24196,0.0001,26.51323]
[1778066250733,35.57,82533.23,0.0,-0.24196,0.0001,26.51323]
[1778066251332,35.57,82533.23,0.0,-0.24196,0.0001,26.51323]
[1778066251344,35.57,82533.23,0.0,-0.24195,0.0001,26.51008]
[1778066251980,35.57,82533.23,0.0,-0.24195,0.0001,26.51008]
[1778066252125,35.57,82533.23,0.0,-0.24195,0.0001,26.51008]
[1778066252184,35.57,82533.23,0.0,-0.24195,0.0001,26.51008]
[1778066252343,35.57,82533.23,0.0,-0.24196,0.0001,26.51044]
[1778066252690,35.57,82533.23,0.0,-0.24196,0.0001,26.51044]
[1778066252697,35.57,82533.23,0.0,-0.24196,0.0001,26.51044]
[1778066252704,35.57,82533.23,0.0,-0.24196,0.0001,26.51044]
[1778066252837,35.57,82533.23,0.0,-0.24196,0.0001,26.51044]
[1778066253327,35.57,82533.23,0.0,-0.24196,0.0001,26.5109]
[1778066253577,35.57,82533.23,0.0,-0.24196,0.0001,26.5109]
[1778066254430,35.57,82559.35,0.0,-0.23928,0.0001,26.35881]
[1778066254620,35.57,82559.35,0.0,-0.23928,0.0001,26.35881]
[1778066254954,35.57,82559.35,0.0,-0.23928,0.0001,26.35881]
[1778066255405,35.57,82559.35,0.0,-0.23929,0.0001,26.35941]
[1778066255735,35.57,82559.35,0.0,-0.23929,0.0001,26.35941]
[1778066256619,35.57,82559.35,0.0,-0.2393,0.0001,26.36002]
[1778066257053,35.57,82559.35,0.0,-0.2393,0.0001,26.36002]
[1778066257157,35.57,82559.35,0.0,-0.2393,0.0001,26.36002]
[1778066257389,35.57,82559.35,0.0,-0.2393,0.0001,26.36002]
[1778066257433,35.58,82574.14,0.0,-0.23779,0.0001,26.27377]
[1778066257441,35.58,82574.14,0.0,-0.23779,0.0001,26.27377]
[1778066258010,35.58,82574.14,0.0,-0.23779,0.0001,26.27377]
[1778066260536,35.58,82574.14,0.0,-0.23783,0.0001,26.27601]
[1778066260826,35.58,82574.14,0.0,-0.23783,0.0001,26.27601]
[1778066261989,35.58,82574.14,0.0,-0.23784,0.0001,26.2768]
[1778066262025,35.58,82574.14,0.0,-0.23784,0.0001,26.2768]
[1778066262445,35.59,82591.81,0.0,-0.23605,0.0001,26.1734]
[1778066262738,35.59,82591.81,0.0,-0.23605,0.0001,26.1734]
[1778066262904,35.59,82591.81,0.0,-0.23605,0.0001,26.1734]
[1778066263446,35.59,82588.01,0.0,-0.23645,0.0001,26.19661]
[1778066263679,35.59,82588.01,0.0,-0.23645,0.0001,26.19661]
[1778066264447,35.59,82585.24,0.0,-0.23675,0.0001,26.21362]
[1778066264691,35.59,82585.24,0.0,-0.23675,0.0001,26.21362]
[1778066265448,35.59,82579.95,0.0,-0.2373,0.0001,26.2455]
[1778066270282,35.6,82579.74,0.0,-0.23736,0.0001,26.24937]
[1778066270370,35.6,82579.74,0.0,-0.23737,0.0001,26.25001]
[1778066270698,35.6,82579.74,0.0,-0.23737,0.0001,26.25001]
[1778066270722,35.6,82579.74,0.0,-0.23737,0.0001,26.25001]
[1778066271183,35.6,82579.74,0.0,-0.23737,0.0001,26.25001]
[1778066271197,35.6,82579.74,0.0,-0.23737,0.0001,26.25001]
[1778066271352,35.6,82579.74,0.0,-0.23737,0.0001,26.25001]
[1778066271405,35.6,82579.74,0.0,-0.23738,0.0001,26.25063]
[1778066272348,35.6,82579.74,0.0,-0.23738,0.0001,26.25063]
[1778066272547,35.61,82579.74,0.0,-0.23739,0.0001,26.25126]
[1778066273125,35.61,82579.74,0.0,-0.23739,0.0001,26.25126]
[1778066274457,35.61,82558.95,0.0,-0.23954,0.0001,26.37431]
[1778066275757,35.61,82563.63,0.0,-0.23907,0.0001,26.34745]
[1778066275909,35.61,82563.63,0.0,-0.23907,0.0001,26.34745]
[1778066276199,35.61,82563.63,0.0,-0.23907,0.0001,26.34745]
[1778066276211,35.61,82563.63,0.0,-0.23907,0.0001,26.34745]
[1778066276431,35.61,82563.63,0.0,-0.23908,0.0001,26.34801]
[1778066280462,35.62,82578.66,0.0,-0.23758,0.0001,26.2622]
[1778066285471,35.63,82585.81,0.0,-0.23691,0.0001,26.22355]
[1778066286104,35.63,82585.81,0.0,-0.23691,0.0001,26.22355]
[1778066286138,35.63,82585.81,0.0,-0.23691,0.0001,26.22355]
[1778066286157,35.63,82585.81,0.0,-0.23691,0.0001,26.22355]
[1778066286472,35.63,82583.83,0.0,-0.23712,0.0001,26.23585]
[1778066286956,35.63,82583.83,0.0,-0.23712,0.0001,26.23585]
[1778066287473,35.63,82582.77,0.0,-0.23724,0.0001,26.24276]
[1778066288793,35.63,82581.36,0.0,-0.23739,0.0001,26.25173]
[1778066288901,35.63,82581.36,0.0,-0.23739,0.0001,26.25173]
[1778066288936,35.63,82581.36,0.0,-0.23739,0.0001,26.25173]
[1778066289475,35.64,82578.31,0.0,-0.23771,0.0001,26.27024]
[1778066290813,35.64,82579.91,0.0,-0.23756,0.0001,26.2615]
[1778066291350,35.64,82579.91,0.0,-0.23757,0.0001,26.26213]
[1778066292229,35.64,82579.91,0.0,-0.23757,0.0001,26.26213]
[1778066292233,35.64,82579.91,0.0,-0.23757,0.0001,26.26213]
[1778066292478,35.64,82576.52,0.0,-0.23793,0.0001,26.28268]
[1778066292772,35.64,82576.52,0.0,-0.23793,0.0001,26.28268]
[1778066292791,35.64,82576.52,0.0,-0.23793,0.0001,26.28268]
[1778066293033,35.64,82576.52,0.0,-0.23793,0.0001,26.28268]
[1778066293362,35.64,82576.52,0.0,-0.23794,0.0001,26.28327]
[1778066295062,35.64,82574.32,0.0,-0.23817,0.0001,26.29676]
[1778066297035,35.65,82576.61,0.0,-0.23796,0.0001,26.28453]
[1778066297482,35.65,82578.28,0.0,-0.23779,0.0001,26.27481]
[1778066297766,35.65,82578.28,0.0,-0.23779,0.0001,26.27481]
[1778066297790,35.65,82578.28,0.0,-0.23779,0.0001,26.27481]
[1778066298483,35.65,82577.67,0.0,-0.23785,0.0001,26.27847]
[1778066299064,35.65,82577.67,0.0,-0.23785,0.0001,26.27847]
[1778066299484,35.65,82576.99,0.0,-0.23792,0.0001,26.28251]
[1778066304486,35.65,82579.54,0.0,-0.23767,0.0001,26.26796]
[1778066307158,35.65,82580.15,0.0,-0.23761,0.0001,26.2645]
[1778066307488,35.65,82579.97,0.0,-0.23763,0.0001,26.26565]
[1778066309384,35.65,82579.84,0.0,-0.23765,0.0001,26.26705]
[1778066309489,35.65,82579.39,0.0,-0.23771,0.0001,26.27033]
[1778066313996,35.66,82582.09,0.0,-0.23745,0.0001,26.2528]
[1778066314050,35.66,82582.09,0.0,-0.23745,0.0001,26.2528]
[1778066314281,35.66,82582.09,0.0,-0.23745,0.0001,26.2528]
[1778066314284,35.66,82582.09,0.0,-0.23745,0.0001,26.2528]
[1778066314494,35.66,82577.24,0.0,-0.23795,0.0001,26.28186]
[1778066314613,35.66,82577.24,0.0,-0.23795,0.0001,26.28186]
[1778066314829,35.66,82577.24,0.0,-0.23795,0.0001,26.28186]
[1778066314867,35.66,82577.24,0.0,-0.23795,0.0001,26.28186]
[1778066316557,35.66,82572.99,0.0,-0.2384,0.0001,26.3079]
[1778066318060,35.66,82562.33,0.0,-0.2395,0.0001,26.37083]
[1778066318065,35.66,82562.33,0.0,-0.2395,0.0001,26.37083]
[1778066318068,35.66,82562.33,0.0,-0.2395,0.0001,26.37083]
[1778066318486,35.67,82562.33,0.0,-0.23951,0.0001,26.37133]
[1778066319327,35.67,82562.33,0.0,-0.23951,0.0001,26.37133]
[1778066319450,35.67,82562.33,0.0,-0.23952,0.0001,26.37178]
[1778066321499,35.67,82549.61,0.0,-0.24084,0.0001,26.4468]
[1778066322205,35.67,82549.61,0.0,-0.24084,0.0001,26.4468]
[1778066322235,35.67,82549.61,0.0,-0.24084,0.0001,26.4468]
[1778066325065,35.67,82555.15,0.0,-0.24029,0.0001,26.41577]
[1778066325104,35.67,82555.15,0.0,-0.24029,0.0001,26.41577]
[1778066325386,35.67,82555.15,0.0,-0.24029,0.0001,26.41577]
[1778066325416,35.67,82555.15,0.0,-0.24029,0.0001,26.41577]
[1778066330144,35.68,82554.3,0.0,-0.24042,0.0001,26.42298]
[1778066330219,35.68,82554.3,0.0,-0.24042,0.0001,26.42337]
[1778066331386,35.68,82554.3,0.0,-0.24042,0.0001,26.42337]
[1778066331420,35.68,82554.3,0.0,-0.24043,0.0001,26.42375]
[1778066335004,35.69,82545.96,0.0,-0.2413,0.0001,26.47336]
[1778066335517,35.69,82536.86,0.0,-0.24225,0.0001,26.52653]
[1778066336048,35.69,82536.86,0.0,-0.24225,0.0001,26.52653]
[1778066337538,35.69,82536.86,0.0,-0.24226,0.0001,26.52704]
[1778066338520,35.69,82524.83,0.0,-0.2435,0.0001,26.59691]
[1778066343520,35.69,82529.44,0.0,-0.24304,0.0001,26.57126]
[1778066348531,35.69,82523.0,0.0,-0.24373,0.0001,26.6098]
[1778066350368,35.7,82522.87,0.0,-0.24375,0.0001,26.61076]
[1778066350533,35.7,82522.74,0.0,-0.24376,0.0001,26.6117]
[1778066351028,35.7,82522.74,0.0,-0.24376,0.0001,26.6117]
[1778066351046,35.7,82522.74,0.0,-0.24376,0.0001,26.6117]
[1778066351274,35.7,82522.74,0.0,-0.24376,0.0001,26.6117]
[1778066351473,35.7,82522.74,0.0,-0.24376,0.0001,26.6117]
[1778066351534,35.7,82520.67,0.0,-0.24398,0.0001,26.62385]
[1778066351556,35.7,82520.67,0.0,-0.24398,0.0001,26.62385]
[1778066351676,35.7,82520.67,0.0,-0.24398,0.0001,26.62385]
[1778066351717,35.7,82520.67,0.0,-0.24398,0.0001,26.62385]
[1778066352165,35.7,82520.67,0.0,-0.24398,0.0001,26.62385]
[1778066352221,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352666,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352719,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352720,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352746,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352755,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352779,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352787,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066352845,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066353098,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066353227,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066353246,35.7,82520.67,0.0,-0.24399,0.0001,26.62405]
[1778066353438,35.7,82520.67,0.0,-0.24399,0.0001,26.62441]
[1778066354366,35.7,82520.67,0.0,-0.24399,0.0001,26.62441]
[1778066354401,35.7,82520.67,0.0,-0.24399,0.0001,26.62441]
[1778066354467,35.7,82520.67,0.0,-0.244,0.0001,26.62484]
[1778066355788,35.7,82520.67,0.0,-0.24401,0.0001,26.62528]
[1778066356389,35.7,82520.67,0.0,-0.24401,0.0001,26.62572]
[1778066357539,35.7,82562.1,0.0,-0.23975,0.0001,26.38569]
[1778066361245,35.71,82562.98,0.0,-0.23968,0.0001,26.38178]
[1778066361278,35.71,82562.98,0.0,-0.23968,0.0001,26.38178]
[1778066361816,35.71,82562.98,0.0,-0.23969,0.0001,26.38219]
[1778066362150,35.71,82562.98,0.0,-0.2397,0.0001,26.38262]
[1778066366212,35.71,82561.32,0.0,-0.23989,0.0001,26.39348]
[1778066366302,35.71,82561.32,0.0,-0.23989,0.0001,26.39388]
[1778066367402,35.71,82561.32,0.0,-0.23989,0.0001,26.39388]
[1778066367791,35.71,82561.32,0.0,-0.2399,0.0001,26.39427]
[1778066369098,35.72,82561.32,0.0,-0.23991,0.0001,26.39463]
[1778066369159,35.72,82561.32,0.0,-0.23991,0.0001,26.39499]
[1778066369930,35.72,82561.32,0.0,-0.23991,0.0001,26.39499]
[1778066369933,35.72,82561.32,0.0,-0.23991,0.0001,26.39499]
[1778066370437,35.72,82561.32,0.0,-0.23992,0.0001,26.39533]
[1778066373123,35.72,82555.7,0.0,-0.24049,0.0001,26.42532]
[1778066373554,35.72,82555.7,0.0,-0.24049,0.0001,26.42567]
[1778066374556,35.72,82541.73,0.0,-0.24193,0.0001,26.50713]
[1778066375971,35.72,82541.31,0.0,-0.24198,0.0001,26.50991]
[1778066375977,35.72,82541.31,0.0,-0.24198,0.0001,26.50991]
[1778066379798,35.73,82538.32,0.0,-0.24231,0.0001,26.52845]
[1778066379814,35.73,82538.32,0.0,-0.24231,0.0001,26.52845]
[1778066379843,35.73,82538.32,0.0,-0.24231,0.0001,26.52845]
[1778066380429,35.73,82538.32,0.0,-0.24231,0.0001,26.52845]
[1778066380562,35.73,82537.52,0.0,-0.2424,0.0001,26.53333]
[1778066382305,35.73,82536.53,0.0,-0.24251,0.0001,26.53937]
[1778066382621,35.73,82536.53,0.0,-0.24251,0.0001,26.53962]
[1778066385567,35.73,82525.45,0.0,-0.24366,0.0001,26.60429]
[1778066389343,35.73,82528.56,0.0,-0.24335,0.0001,26.58702]
[1778066389361,35.73,82528.56,0.0,-0.24336,0.0001,26.58725]
[1778066394576,35.74,82525.7,0.0,-0.24367,0.0001,26.60477]
[1778066399581,35.74,82521.62,0.0,-0.24411,0.0001,26.62917]
[1778066405593,35.74,82519.02,0.0,-0.24439,0.0001,26.64497]
[1778066406588,35.74,82517.06,0.0,-0.2446,0.0001,26.65652]
[1778066411130,35.74,82518.26,0.0,-0.24448,0.0001,26.65019]
[1778066411153,35.74,82518.26,0.0,-0.24449,0.0001,26.65034]
[1778066416435,35.75,82523.22,0.0,-0.24399,0.0001,26.6225]
[1778066416451,35.75,82523.22,0.0,-0.24399,0.0001,26.6225]
[1778066416536,35.75,82523.22,0.0,-0.24399,0.0001,26.6227]
[1778066419601,35.75,82535.53,0.0,-0.24273,0.0001,26.55239]
[1778066422017,35.75,82535.53,0.0,-0.24274,0.0001,26.55288]
[1778066422103,35.75,82535.53,0.0,-0.24274,0.0001,26.55288]
[1778066422153,35.75,82535.53,0.0,-0.24274,0.0001,26.55288]
[1778066422254,35.75,82535.53,0.0,-0.24274,0.0001,26.55315]
[1778066423536,35.75,82535.53,0.0,-0.24274,0.0001,26.55315]
[1778066423605,35.75,82542.03,0.0,-0.24208,0.0001,26.51586]
[1778066425002,35.75,82546.5,0.0,-0.24162,0.0001,26.49026]
[1778066425235,35.75,82546.5,0.0,-0.24162,0.0001,26.49026]
[1778066425406,35.75,82546.5,0.0,-0.24163,0.0001,26.49058]
[1778066425958,35.75,82546.5,0.0,-0.24163,0.0001,26.49058]
[1778066427301,35.75,82546.5,0.0,-0.24164,0.0001,26.4909]
[1778066427342,35.75,82546.5,0.0,-0.24164,0.0001,26.4909]
[1778066428610,35.76,82562.19,0.0,-0.24003,0.0001,26.40006]
[1778066430602,35.76,82562.19,0.0,-0.24003,0.0001,26.40023]
[1778066430612,35.76,82560.41,0.0,-0.24022,0.0001,26.41082]
[1778066433679,35.76,82567.91,0.0,-0.23944,0.0001,26.36424]
[1778066434616,35.76,82568.4,0.0,-0.2394,0.0001,26.36165]
[1778066437114,35.76,82576.87,0.0,-0.23854,0.0001,26.31276]
[1778066437388,35.76,82576.87,0.0,-0.23855,0.0001,26.31308]
[1778066440083,35.76,82583.75,0.0,-0.23785,0.0001,26.27323]
[1778066440151,35.76,82583.75,0.0,-0.23785,0.0001,26.27323]
[1778066440565,35.76,82583.75,0.0,-0.23785,0.0001,26.27323]
[1778066440621,35.76,82585.85,0.0,-0.23764,0.0001,26.26095]
[1778066443625,35.76,82602.44,0.0,-0.23596,0.0001,26.16401]
[1778066444133,35.76,82602.44,0.0,-0.23596,0.0001,26.16401]
[1778066444157,35.76,82602.44,0.0,-0.23596,0.0001,26.16401]
[1778066444626,35.76,82602.51,0.0,-0.23595,0.0001,26.16374]
[1778066444784,35.76,82602.51,0.0,-0.23595,0.0001,26.16374]
[1778066444786,35.76,82602.51,0.0,-0.23595,0.0001,26.16374]
[1778066445217,35.76,82602.51,0.0,-0.23595,0.0001,26.16374]
[1778066445553,35.76,82602.51,0.0,-0.23596,0.0001,26.16389]
[1778066446815,35.77,82598.91,0.0,-0.23632,0.0001,26.18517]
[1778066446820,35.77,82598.91,0.0,-0.23632,0.0001,26.18517]
[1778066447629,35.77,82598.2,0.0,-0.2364,0.0001,26.18943]
[1778066448358,35.77,82598.2,0.0,-0.2364,0.0001,26.18943]
[1778066448633,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066448889,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066448939,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066449032,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066449446,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066449546,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066449738,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066449941,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066450512,35.77,82598.96,0.0,-0.23632,0.0001,26.18511]
[1778066450574,35.77,82598.96,0.0,-0.23633,0.0001,26.1853]
[1778066450823,35.77,82598.96,0.0,-0.23633,0.0001,26.1853]
[1778066450946,35.77,82598.96,0.0,-0.23633,0.0001,26.1853]
[1778066451028,35.77,82598.96,0.0,-0.23633,0.0001,26.1853]
[1778066451317,35.77,82598.96,0.0,-0.23633,0.0001,26.1853]
[1778066451390,35.77,82598.96,0.0,-0.23633,0.0001,26.1853]
[1778066451587,35.77,82598.96,0.0,-0.23633,0.0001,26.1853]
[1778066451636,35.77,82604.23,0.0,-0.23579,0.0001,26.15432]
[1778066451942,35.77,82604.23,0.0,-0.23579,0.0001,26.15432]
[1778066452537,35.77,82604.23,0.0,-0.23579,0.0001,26.15432]
[1778066452614,35.77,82604.23,0.0,-0.23581,0.0001,26.15528]
[1778066452855,35.77,82604.23,0.0,-0.23581,0.0001,26.15528]
[1778066452921,35.77,82604.23,0.0,-0.23581,0.0001,26.15528]
[1778066453106,35.77,82604.23,0.0,-0.23581,0.0001,26.15528]
[1778066453122,35.77,82604.23,0.0,-0.23581,0.0001,26.15528]
[1778066453638,35.77,82676.61,0.0,-0.22855,0.0001,25.72648]
[1778066454454,35.77,82676.61,0.0,-0.22855,0.0001,25.72648]
[1778066454484,35.77,82676.61,0.0,-0.22855,0.0001,25.72648]
[1778066454639,35.77,82676.22,0.0,-0.22859,0.0001,25.72928]
[1778066456529,35.77,82670.69,0.0,-0.22915,0.0001,25.76266]
[1778066456531,35.77,82670.69,0.0,-0.22916,0.0001,25.76305]
[1778066457183,35.77,82670.69,0.0,-0.22916,0.0001,25.76305]
[1778066457227,35.77,82670.69,0.0,-0.22916,0.0001,25.76305]
[1778066457505,35.77,82670.69,0.0,-0.22916,0.0001,25.76305]
[1778066458439,35.77,82670.69,0.0,-0.22916,0.0001,25.76305]
[1778066458643,35.78,82683.35,0.0,-0.22791,0.0001,25.68831]
[1778066459162,35.78,82683.35,0.0,-0.22791,0.0001,25.68831]
[1778066459439,35.78,82683.35,0.0,-0.22791,0.0001,25.68831]
[1778066459557,35.78,82683.35,0.0,-0.22791,0.0001,25.68831]
[1778066459621,35.78,82683.35,0.0,-0.22791,0.0001,25.68831]
[1778066460476,35.78,82683.35,0.0,-0.22791,0.0001,25.68831]
[1778066460489,35.78,82683.35,0.0,-0.22791,0.0001,25.68831]
[1778066460653,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066460711,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066460736,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066460832,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066461009,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066461249,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066461395,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066461427,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066461584,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066461601,35.79,82705.47,0.0,-0.22583,0.0001,25.56243]
[1778066461654,35.8,82722.07,0.0,-0.2242,0.0001,25.4632]
[1778066461985,35.8,82722.07,0.0,-0.2242,0.0001,25.4632]
[1778066462672,35.8,82731.74,0.0,-0.22327,0.0001,25.40567]
[1778066462759,35.8,82731.74,0.0,-0.22327,0.0001,25.40567]
[1778066462762,35.8,82731.74,0.0,-0.22327,0.0001,25.40567]
[1778066463293,35.8,82731.74,0.0,-0.22327,0.0001,25.40567]
[1778066463320,35.8,82731.74,0.0,-0.22327,0.0001,25.40567]
[1778066463551,35.8,82731.74,0.0,-0.22327,0.0001,25.40567]
[1778066463673,35.8,82725.36,0.0,-0.22391,0.0001,25.44498]
[1778066463917,35.8,82725.36,0.0,-0.22391,0.0001,25.44498]
[1778066464674,35.82,82721.45,0.0,-0.2244,0.0001,25.47587]
[1778066464690,35.82,82721.45,0.0,-0.2244,0.0001,25.47587]
[1778066464794,35.82,82721.45,0.0,-0.2244,0.0001,25.47587]
[1778066464957,35.82,82721.45,0.0,-0.2244,0.0001,25.47587]
[1778066465675,35.82,82713.05,0.0,-0.22524,0.0001,25.52706]
[1778066466267,35.82,82713.05,0.0,-0.22524,0.0001,25.52706]
[1778066466522,35.82,82713.05,0.0,-0.22524,0.0001,25.52706]
[1778066466696,35.82,82713.05,0.0,-0.22524,0.0001,25.52706]
[1778066467677,35.84,82696.63,0.0,-0.22696,0.0001,25.63219]
[1778066468322,35.84,82696.63,0.0,-0.22696,0.0001,25.63219]
[1778066468678,35.84,82684.43,0.0,-0.22818,0.0001,25.70559]
[1778066468805,35.84,82684.43,0.0,-0.22818,0.0001,25.70559]
[1778066469632,35.84,82684.43,0.0,-0.22819,0.0001,25.70611]
[1778066470680,35.84,82669.31,0.0,-0.2297,0.0001,25.79666]
[1778066475685,35.85,82660.57,0.0,-0.2306,0.0001,25.85072]
[1778066475792,35.85,82660.57,0.0,-0.2306,0.0001,25.85072]
[1778066475928,35.85,82660.57,0.0,-0.2306,0.0001,25.85072]
[1778066476686,35.85,82659.69,0.0,-0.23069,0.0001,25.85625]
[1778066476950,35.85,82659.69,0.0,-0.23069,0.0001,25.85625]
[1778066477159,35.85,82659.69,0.0,-0.23069,0.0001,25.85625]
[1778066477666,35.85,82659.69,0.0,-0.2307,0.0001,25.85664]
[1778066478303,35.85,82659.69,0.0,-0.2307,0.0001,25.85664]
[1778066478703,35.85,82659.69,0.0,-0.23071,0.0001,25.85709]
[1778066478711,35.85,82659.69,0.0,-0.23071,0.0001,25.85709]
[1778066478728,35.85,82659.69,0.0,-0.23071,0.0001,25.85709]
[1778066480690,35.85,82675.72,0.0,-0.22913,0.0001,25.76273]
[1778066481662,35.85,82675.72,0.0,-0.22913,0.0001,25.76273]
[1778066483834,35.85,82680.55,0.0,-0.22866,0.0001,25.73486]
[1778066485851,35.86,82680.35,0.0,-0.2287,0.0001,25.73755]
[1778066486083,35.86,82680.35,0.0,-0.2287,0.0001,25.73755]
[1778066487258,35.86,82680.35,0.0,-0.22871,0.0001,25.73804]
[1778066491145,35.86,82677.03,0.0,-0.22907,0.0001,25.75966]
[1778066491292,35.86,82677.03,0.0,-0.22907,0.0001,25.75966]
[1778066491687,35.87,82677.03,0.0,-0.22906,0.0001,25.75661]
[1778066492050,35.87,82677.03,0.0,-0.22906,0.0001,25.75661]
[1778066492051,35.87,82677.03,0.0,-0.22906,0.0001,25.75661]
[1778066492691,35.87,82677.03,0.0,-0.22907,0.0001,25.75706]
[1778066492833,35.87,82677.03,0.0,-0.22907,0.0001,25.75706]
[1778066492881,35.87,82677.03,0.0,-0.22907,0.0001,25.75706]
[1778066492914,35.87,82677.03,0.0,-0.22907,0.0001,25.75706]
[1778066493067,35.87,82677.03,0.0,-0.22907,0.0001,25.75706]
[1778066493701,35.87,82677.03,0.0,-0.22907,0.0001,25.75753]
[1778066494612,35.87,82677.03,0.0,-0.22907,0.0001,25.75753]
[1778066494687,35.87,82677.03,0.0,-0.22907,0.0001,25.75753]
[1778066494703,35.87,82648.46,0.0,-0.23192,0.0001,25.92713]
[1778066495303,35.87,82648.46,0.0,-0.23192,0.0001,25.92713]
[1778066495349,35.87,82648.46,0.0,-0.23192,0.0001,25.92713]
[1778066495375,35.87,82648.46,0.0,-0.23192,0.0001,25.92713]
[1778066495404,35.87,82648.46,0.0,-0.23193,0.0001,25.92788]
[1778066498948,35.87,82639.76,0.0,-0.23282,0.0001,25.98033]
[1778066502699,35.88,82641.69,0.0,-0.23264,0.0001,25.96955]
[1778066503437,35.88,82647.74,0.0,-0.23204,0.0001,25.93423]
[1778066503538,35.88,82647.74,0.0,-0.23205,0.0001,25.93498]
[1778066504335,35.88,82647.74,0.0,-0.23205,0.0001,25.93498]
[1778066504586,35.88,82647.74,0.0,-0.23205,0.0001,25.93498]
[1778066504888,35.88,82647.74,0.0,-0.23205,0.0001,25.93498]
[1778066505465,35.88,82647.74,0.0,-0.23205,0.0001,25.93498]
[1778066505468,35.88,82647.74,0.0,-0.23205,0.0001,25.93498]
[1778066505600,35.88,82647.74,0.0,-0.23206,0.0001,25.93573]
[1778066506715,35.88,82663.24,0.0,-0.23051,0.0001,25.84389]
[1778066507014,35.88,82663.24,0.0,-0.23051,0.0001,25.84389]
[1778066507552,35.88,82663.24,0.0,-0.23053,0.0001,25.8447]
[1778066508717,35.88,82675.01,0.0,-0.22936,0.0001,25.77525]
[1778066509495,35.88,82675.01,0.0,-0.22936,0.0001,25.77525]
[1778066514723,35.89,82667.66,0.0,-0.23013,0.0001,25.82127]
[1778066517715,35.89,82667.66,0.0,-0.23014,0.0001,25.82202]
[1778066519608,35.89,82670.71,0.0,-0.22985,0.0001,25.80469]
[1778066524732,35.9,82677.49,0.0,-0.22921,0.0001,25.76654]
[1778066525948,35.9,82678.49,0.0,-0.22913,0.0001,25.76149]
[1778066526101,35.9,82678.49,0.0,-0.22913,0.0001,25.76149]
[1778066527700,35.9,82679.95,0.0,-0.22899,0.0001,25.75326]
[1778066527735,35.9,82686.02,0.0,-0.2284,0.0001,25.71763]
[1778066528722,35.9,82686.02,0.0,-0.2284,0.0001,25.71763]
[1778066528985,35.91,82687.45,0.0,-0.22826,0.0001,25.70952]
[1778066529726,35.91,82687.45,0.0,-0.22826,0.0001,25.70952]
[1778066529746,35.91,82703.16,0.0,-0.22672,0.0001,25.61628]
[1778066529791,35.91,82703.16,0.0,-0.22672,0.0001,25.61628]
[1778066529799,35.91,82703.16,0.0,-0.22672,0.0001,25.61628]
[1778066530504,35.91,82703.16,0.0,-0.22672,0.0001,25.61628]
[1778066530520,35.91,82703.16,0.0,-0.22672,0.0001,25.61628]
[1778066530747,35.91,82714.65,0.0,-0.2256,0.0001,25.54809]
[1778066531151,35.91,82714.65,0.0,-0.2256,0.0001,25.54809]
[1778066531748,35.91,82719.02,0.0,-0.22517,0.0001,25.52237]
[1778066531779,35.91,82719.02,0.0,-0.22517,0.0001,25.52237]
[1778066531782,35.91,82719.02,0.0,-0.22517,0.0001,25.52237]
[1778066531969,35.91,82719.02,0.0,-0.22517,0.0001,25.52237]
[1778066532079,35.91,82719.02,0.0,-0.22517,0.0001,25.52237]
[1778066532749,35.91,82726.29,0.0,-0.22447,0.0001,25.47933]
[1778066535449,35.91,82726.29,0.0,-0.22449,0.0001,25.48049]
[1778066535464,35.91,82726.29,0.0,-0.22449,0.0001,25.48049]
[1778066535752,35.92,82730.91,0.0,-0.22404,0.0001,25.45331]
[1778066536052,35.92,82730.91,0.0,-0.22404,0.0001,25.45331]
[1778066536753,35.92,82746.94,0.0,-0.22249,0.0001,25.3575]
[1778066537164,35.92,82746.94,0.0,-0.22249,0.0001,25.3575]
[1778066537168,35.92,82746.94,0.0,-0.22249,0.0001,25.3575]
[1778066537487,35.92,82746.94,0.0,-0.2225,0.0001,25.35822]
[1778066537882,35.92,82746.94,0.0,-0.2225,0.0001,25.35822]
[1778066538599,35.92,82746.94,0.0,-0.2225,0.0001,25.35822]
[1778066538609,35.92,82746.94,0.0,-0.2225,0.0001,25.35822]
[1778066538622,35.92,82746.94,0.0,-0.22251,0.0001,25.35896]
[1778066541016,35.94,82742.73,0.0,-0.22304,0.0001,25.39216]
[1778066541243,35.94,82742.73,0.0,-0.22304,0.0001,25.39216]
[1778066542597,35.94,82747.12,0.0,-0.22262,0.0001,25.36637]
[1778066542617,35.95,82747.12,0.0,-0.22263,0.0001,25.36706]
[1778066543909,35.95,82747.12,0.0,-0.22265,0.0001,25.36775]
[1778066544760,35.95,82750.25,0.0,-0.22235,0.0001,25.34963]
[1778066545319,35.95,82750.25,0.0,-0.22235,0.0001,25.34963]
[1778066545939,35.95,82753.49,0.0,-0.22205,0.0001,25.33083]
[1778066546631,35.95,82753.49,0.0,-0.22205,0.0001,25.33083]
[1778066546632,35.95,82753.49,0.0,-0.22205,0.0001,25.33083]
[1778066546642,35.95,82753.49,0.0,-0.22205,0.0001,25.33083]
[1778066546644,35.95,82753.49,0.0,-0.22205,0.0001,25.33083]
[1778066546714,35.95,82753.49,0.0,-0.22206,0.0001,25.33157]
[1778066547724,35.95,82753.49,0.0,-0.22206,0.0001,25.33157]
[1778066547941,35.95,82753.49,0.0,-0.22207,0.0001,25.3323]
[1778066548764,35.96,82752.17,0.0,-0.22221,0.0001,25.34099]
[1778066548790,35.96,82752.17,0.0,-0.22221,0.0001,25.34099]
[1778066550302,35.96,82752.41,0.0,-0.22219,0.0001,25.33954]
[1778066550766,35.96,82754.52,0.0,-0.222,0.0001,25.32825]
[1778066555685,35.97,82758.94,0.0,-0.2216,0.0001,25.30102]
[1778066555826,35.97,82764.76,0.0,-0.22105,0.0001,25.26667]
[1778066555837,35.97,82764.76,0.0,-0.22105,0.0001,25.26667]
[1778066555963,35.97,82764.76,0.0,-0.22105,0.0001,25.26667]
[1778066556066,35.97,82764.76,0.0,-0.22105,0.0001,25.26667]
[1778066556543,35.97,82764.76,0.0,-0.22106,0.0001,25.26739]
[1778066558803,35.97,82764.76,0.0,-0.22106,0.0001,25.26739]
[1778066558837,35.97,82764.76,0.0,-0.22106,0.0001,25.26739]
[1778066558935,35.97,82764.76,0.0,-0.22106,0.0001,25.26739]
[1778066559043,35.97,82764.76,0.0,-0.22106,0.0001,25.26753]
[1778066559164,35.97,82764.76,0.0,-0.22106,0.0001,25.26753]
[1778066559755,35.97,82764.76,0.0,-0.22106,0.0001,25.26753]
[1778066559774,35.97,82764.76,0.0,-0.22106,0.0001,25.26753]
[1778066559777,35.97,82790.69,0.0,-0.21856,0.0001,25.11097]
[1778066560739,35.97,82790.69,0.0,-0.21856,0.0001,25.11097]
[1778066560778,35.97,82791.27,0.0,-0.21852,0.0001,25.10832]
[1778066561301,35.97,82791.27,0.0,-0.21852,0.0001,25.10832]
[1778066561779,35.98,82776.19,0.0,-0.21998,0.0001,25.20051]
[1778066562133,35.98,82776.19,0.0,-0.21998,0.0001,25.20051]
[1778066562187,35.98,82776.19,0.0,-0.21998,0.0001,25.20051]
[1778066562780,35.98,82764.6,0.0,-0.22112,0.0001,25.27125]
[1778066563095,35.98,82764.6,0.0,-0.22112,0.0001,25.27125]
[1778066564834,35.98,82747.36,0.0,-0.22281,0.0001,25.37641]
[1778066564864,35.98,82747.36,0.0,-0.22281,0.0001,25.37641]
[1778066564893,35.98,82747.36,0.0,-0.22281,0.0001,25.37641]
[1778066565274,35.98,82747.36,0.0,-0.22281,0.0001,25.37641]
[1778066565748,35.98,82747.36,0.0,-0.22281,0.0001,25.37641]
[1778066565783,35.98,82747.64,0.0,-0.22279,0.0001,25.3753]
[1778066565836,35.98,82747.64,0.0,-0.22279,0.0001,25.3753]
[1778066566351,35.98,82747.64,0.0,-0.22279,0.0001,25.3753]
[1778066566388,35.98,82747.64,0.0,-0.22279,0.0001,25.3753]
[1778066566687,35.98,82747.64,0.0,-0.2228,0.0001,25.37585]
[1778066566847,35.98,82747.64,0.0,-0.2228,0.0001,25.37585]
[1778066566864,35.98,82747.64,0.0,-0.2228,0.0001,25.37585]
[1778066567731,35.99,82747.64,0.0,-0.22281,0.0001,25.37642]
[1778066568327,35.99,82747.64,0.0,-0.22281,0.0001,25.37642]
[1778066570277,35.99,82763.96,0.0,-0.22125,0.0001,25.27963]
[1778066571691,35.99,82760.44,0.0,-0.2216,0.0001,25.3016]
[1778066571774,35.99,82760.44,0.0,-0.22161,0.0001,25.30236]
[1778066571982,35.99,82760.44,0.0,-0.22161,0.0001,25.30236]
[1778066572003,35.99,82760.44,0.0,-0.22161,0.0001,25.30236]
[1778066572065,35.99,82760.44,0.0,-0.22161,0.0001,25.30236]
[1778066572484,35.99,82760.44,0.0,-0.22161,0.0001,25.30236]
[1778066572582,35.99,82760.44,0.0,-0.22161,0.0001,25.30236]
[1778066572645,35.99,82760.44,0.0,-0.22161,0.0001,25.30236]
[1778066572789,36.0,82759.66,0.0,-0.2217,0.0001,25.30765]
[1778066572917,36.0,82759.66,0.0,-0.2217,0.0001,25.30765]
[1778066573290,36.0,82759.66,0.0,-0.2217,0.0001,25.30765]
[1778066573396,36.0,82759.66,0.0,-0.2217,0.0001,25.30765]
[1778066573568,36.0,82759.66,0.0,-0.2217,0.0001,25.30765]
[1778066573770,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066573817,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066574025,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066574155,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066574226,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066574425,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066574470,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066574570,36.0,82759.66,0.0,-0.2217,0.0001,25.30767]
[1778066574673,36.0,82759.66,0.0,-0.2217,0.0001,25.30784]
[1778066575154,36.0,82759.66,0.0,-0.2217,0.0001,25.30784]
[1778066575792,36.0,82814.42,0.0,-0.21643,0.0001,24.97637]
[1778066576060,36.0,82814.42,0.0,-0.21643,0.0001,24.97637]
[1778066576072,36.0,82814.42,0.0,-0.21643,0.0001,24.97637]
[1778066576455,36.0,82814.42,0.0,-0.21643,0.0001,24.97637]
[1778066576550,36.01,82814.42,0.0,-0.21648,0.0001,24.97978]
[1778066578175,36.01,82820.94,0.0,-0.21591,0.0001,24.94354]
[1778066578288,36.01,82820.94,0.0,-0.21591,0.0001,24.94354]
[1778066578312,36.01,82820.94,0.0,-0.21591,0.0001,24.94354]
[1778066578440,36.01,82820.94,0.0,-0.21591,0.0001,24.94354]
[1778066580391,36.01,82820.94,0.0,-0.21591,0.0001,24.94394]
[1778066580427,36.01,82820.94,0.0,-0.21591,0.0001,24.94394]
[1778066584457,36.02,82816.95,0.0,-0.21631,0.0001,24.9693]
[1778066584578,36.02,82816.95,0.0,-0.21631,0.0001,24.9693]
[1778066584801,36.02,82816.97,0.0,-0.21631,0.0001,24.96956]
[1778066585627,36.02,82816.97,0.0,-0.21631,0.0001,24.96956]
[1778066585727,36.03,82816.97,0.0,-0.21638,0.0001,24.97425]
[1778066585972,36.03,82816.97,0.0,-0.21638,0.0001,24.97425]
[1778066586803,36.03,82809.0,0.0,-0.21715,0.0001,25.02296]
[1778066588729,36.03,82804.23,0.0,-0.21761,0.0001,25.05225]
[1778066589261,36.03,82805.62,0.0,-0.21748,0.0001,25.04406]
[1778066589279,36.03,82805.62,0.0,-0.21748,0.0001,25.04406]
[1778066589599,36.03,82805.62,0.0,-0.21749,0.0001,25.04433]
[1778066589951,36.03,82805.62,0.0,-0.21749,0.0001,25.04433]
[1778066590807,36.03,82803.89,0.0,-0.21766,0.0001,25.05513]
[1778066592096,36.03,82799.55,0.0,-0.21808,0.0001,25.08171]
[1778066592634,36.04,82799.55,0.0,-0.21809,0.0001,25.0827]
[1778066593127,36.04,82799.55,0.0,-0.21809,0.0001,25.0827]
[1778066593596,36.04,82799.55,0.0,-0.21811,0.0001,25.08367]
[1778066594447,36.04,82799.55,0.0,-0.21811,0.0001,25.08367]
[1778066594548,36.04,82799.55,0.0,-0.21812,0.0001,25.0846]
[1778066594935,36.04,82799.55,0.0,-0.21812,0.0001,25.0846]
[1778066595078,36.04,82799.55,0.0,-0.21812,0.0001,25.0846]
[1778066595376,36.04,82799.55,0.0,-0.21812,0.0001,25.0846]
[1778066595796,36.04,82799.55,0.0,-0.21813,0.0001,25.08551]
[1778066596523,36.04,82799.55,0.0,-0.21813,0.0001,25.08551]
[1778066596529,36.04,82799.55,0.0,-0.21813,0.0001,25.08551]
[1778066596623,36.05,82799.55,0.0,-0.21815,0.0001,25.08642]
[1778066597017,36.05,82799.55,0.0,-0.21815,0.0001,25.08642]
[1778066597814,36.05,82787.23,0.0,-0.21935,0.0001,25.16185]
[1778066598585,36.05,82787.23,0.0,-0.21935,0.0001,25.16185]
[1778066598610,36.05,82787.23,0.0,-0.21935,0.0001,25.16185]
[1778066598740,36.05,82787.23,0.0,-0.21935,0.0001,25.16185]
[1778066599205,36.05,82787.23,0.0,-0.21936,0.0001,25.16272]
[1778066599256,36.05,82787.23,0.0,-0.21936,0.0001,25.16272]
[1778066599271,36.05,82787.23,0.0,-0.21936,0.0001,25.16272]
[1778066599283,36.05,82787.23,0.0,-0.21936,0.0001,25.16272]
[1778066599539,36.05,82787.23,0.0,-0.21936,0.0001,25.16272]
[1778066599585,36.05,82787.23,0.0,-0.21936,0.0001,25.16272]
[1778066599745,36.05,82787.23,0.0,-0.21936,0.0001,25.16283]
[1778066600101,36.05,82787.23,0.0,-0.21936,0.0001,25.16283]
[1778066600672,36.05,82787.23,0.0,-0.21936,0.0001,25.16283]
[1778066600678,36.05,82787.23,0.0,-0.21936,0.0001,25.16283]
[1778066600773,36.05,82787.23,0.0,-0.21936,0.0001,25.16284]
[1778066601187,36.05,82787.23,0.0,-0.21936,0.0001,25.16284]
[1778066601641,36.05,82787.23,0.0,-0.21936,0.0001,25.16284]
[1778066601843,36.05,82787.23,0.0,-0.21936,0.0001,25.16297]
[1778066602179,36.05,82787.23,0.0,-0.21936,0.0001,25.16297]
[1778066602548,36.05,82787.23,0.0,-0.21936,0.0001,25.16297]
[1778066602820,36.05,82822.25,0.0,-0.21601,0.0001,24.95095]
[1778066602959,36.05,82822.25,0.0,-0.21601,0.0001,24.95095]
[1778066602964,36.05,82822.25,0.0,-0.21601,0.0001,24.95095]
[1778066603821,36.05,82815.08,0.0,-0.2167,0.0001,24.99492]
[1778066604140,36.05,82815.08,0.0,-0.2167,0.0001,24.99492]
[1778066604345,36.05,82815.08,0.0,-0.2167,0.0001,24.99492]
[1778066604646,36.05,82815.08,0.0,-0.2167,0.0001,24.99492]
[1778066604705,36.05,82815.08,0.0,-0.2167,0.0001,24.99492]
[1778066604767,36.05,82815.08,0.0,-0.2167,0.0001,24.99492]
[1778066604777,36.05,82815.08,0.0,-0.21671,0.0001,24.99521]
[1778066605382,36.05,82815.08,0.0,-0.21671,0.0001,24.99521]
[1778066605706,36.05,82815.08,0.0,-0.21671,0.0001,24.99521]
[1778066605780,36.06,82815.08,0.0,-0.21672,0.0001,24.99611]
[1778066605901,36.06,82815.08,0.0,-0.21672,0.0001,24.99611]
[1778066606803,36.06,82815.08,0.0,-0.21673,0.0001,24.99696]
[1778066607770,36.06,82815.08,0.0,-0.21673,0.0001,24.99696]
[1778066607772,36.06,82815.08,0.0,-0.21673,0.0001,24.99696]
[1778066607825,36.06,82769.67,0.0,-0.22111,0.0001,25.27235]
[1778066610130,36.06,82769.67,0.0,-0.22113,0.0001,25.27365]
[1778066610635,36.06,82769.67,0.0,-0.22113,0.0001,25.27365]
[1778066610736,36.06,82769.67,0.0,-0.22114,0.0001,25.27429]
[1778066613831,36.07,82749.2,0.0,-0.22313,0.0001,25.39554]
[1778066616614,36.07,82749.2,0.0,-0.22315,0.0001,25.39662]
[1778066616810,36.07,82749.2,0.0,-0.22316,0.0001,25.39716]
[1778066617372,36.07,82749.2,0.0,-0.22316,0.0001,25.39716]
[1778066617835,36.07,82744.73,0.0,-0.2236,0.0001,25.42448]
[1778066618740,36.07,82744.73,0.0,-0.2236,0.0001,25.42448]
[1778066618878,36.08,82744.73,0.0,-0.22361,0.0001,25.42505]
[1778066619831,36.08,82744.73,0.0,-0.22362,0.0001,25.42561]
[1778066620137,36.08,82744.73,0.0,-0.22362,0.0001,25.42561]
[1778066620751,36.08,82744.73,0.0,-0.22362,0.0001,25.42561]
[1778066620774,36.08,82744.73,0.0,-0.22362,0.0001,25.42561]
[1778066621220,36.08,82741.85,0.0,-0.22391,0.0001,25.44343]
[1778066622204,36.08,82739.15,0.0,-0.22418,0.0001,25.4601]
[1778066622759,36.08,82739.15,0.0,-0.22418,0.0001,25.4601]
[1778066622762,36.08,82739.15,0.0,-0.22419,0.0001,25.46066]
[1778066627777,36.09,82746.08,0.0,-0.22356,0.0001,25.42201]
[1778066628822,36.09,82746.08,0.0,-0.22356,0.0001,25.42201]
[1778066628846,36.09,82746.94,0.0,-0.22348,0.0001,25.41744]
[1778066629765,36.09,82746.94,0.0,-0.22348,0.0001,25.41744]
[1778066629804,36.09,82746.94,0.0,-0.22348,0.0001,25.41744]
[1778066629825,36.09,82746.94,0.0,-0.22348,0.0001,25.41744]
[1778066629836,36.09,82746.94,0.0,-0.22349,0.0001,25.418]
[1778066630731,36.09,82746.94,0.0,-0.22349,0.0001,25.418]
[1778066630846,36.09,82747.62,0.0,-0.22343,0.0001,25.41446]
[1778066630858,36.09,82747.62,0.0,-0.22343,0.0001,25.41446]
[1778066630880,36.09,82747.62,0.0,-0.22343,0.0001,25.41446]
[1778066631175,36.09,82747.62,0.0,-0.22343,0.0001,25.41446]
[1778066631682,36.09,82747.62,0.0,-0.22343,0.0001,25.41446]
[1778066631755,36.09,82747.62,0.0,-0.22343,0.0001,25.41446]
[1778066631824,36.09,82747.62,0.0,-0.22343,0.0001,25.41446]
[1778066631846,36.09,82756.7,0.0,-0.22255,0.0001,25.36019]
[1778066631875,36.09,82756.7,0.0,-0.22255,0.0001,25.36019]
[1778066632212,36.09,82756.7,0.0,-0.22255,0.0001,25.36019]
[1778066632847,36.09,82777.85,0.0,-0.22051,0.0001,25.2334]
[1778066632878,36.09,82777.85,0.0,-0.22051,0.0001,25.2334]
[1778066633422,36.09,82777.85,0.0,-0.22051,0.0001,25.2334]
[1778066634079,36.1,82787.52,0.0,-0.21959,0.0001,25.1755]
[1778066634849,36.1,82785.09,0.0,-0.21983,0.0001,25.19053]
[1778066634944,36.1,82785.09,0.0,-0.21983,0.0001,25.19053]
[1778066636942,36.1,82786.0,0.0,-0.21975,0.0001,25.18568]
[1778066637852,36.1,82785.49,0.0,-0.2198,0.0001,25.18885]
[1778066639007,36.1,82784.32,0.0,-0.21991,0.0001,25.196]
[1778066639854,36.1,82783.96,0.0,-0.21995,0.0001,25.19838]
[1778066642998,36.1,82780.82,0.0,-0.22027,0.0001,25.21846]
[1778066643012,36.1,82780.82,0.0,-0.22027,0.0001,25.21846]
[1778066643860,36.1,82778.16,0.0,-0.22053,0.0001,25.23495]
[1778066644311,36.1,82778.16,0.0,-0.22053,0.0001,25.23495]
[1778066645018,36.1,82775.24,0.0,-0.22082,0.0001,25.25292]
[1778066645225,36.1,82775.24,0.0,-0.22082,0.0001,25.25292]
[1778066645242,36.1,82775.24,0.0,-0.22082,0.0001,25.25292]
[1778066645746,36.1,82775.24,0.0,-0.22082,0.0001,25.25292]
[1778066645813,36.1,82775.24,0.0,-0.22083,0.0001,25.25336]
[1778066649056,36.11,82765.19,0.0,-0.22182,0.0001,25.31488]
[1778066649071,36.11,82765.19,0.0,-0.22182,0.0001,25.31488]
[1778066649807,36.11,82765.19,0.0,-0.22182,0.0001,25.31488]
[1778066652137,36.11,82767.43,0.0,-0.22162,0.0001,25.30253]
[1778066653116,36.11,82767.43,0.0,-0.22162,0.0001,25.30293]
[1778066653401,36.11,82767.43,0.0,-0.22162,0.0001,25.30293]
[1778066653870,36.11,82775.87,0.0,-0.22081,0.0001,25.25263]
[1778066658870,36.12,82780.99,0.0,-0.22036,0.0001,25.22419]
[1778066661199,36.12,82779.53,0.0,-0.22051,0.0001,25.23388]
[1778066661746,36.12,82779.53,0.0,-0.22051,0.0001,25.23388]
[1778066661814,36.12,82779.53,0.0,-0.22051,0.0001,25.23388]
[1778066661880,36.12,82778.91,0.0,-0.22058,0.0001,25.23805]
[1778066661907,36.12,82778.91,0.0,-0.22058,0.0001,25.23805]
[1778066661939,36.12,82778.91,0.0,-0.22058,0.0001,25.23805]
[1778066662881,36.12,82780.62,0.0,-0.22041,0.0001,25.22781]
[1778066663159,36.12,82780.62,0.0,-0.22041,0.0001,25.22781]
[1778066663308,36.12,82780.62,0.0,-0.22041,0.0001,25.22781]
[1778066663839,36.12,82780.62,0.0,-0.22042,0.0001,25.22788]
[1778066664885,36.12,82780.62,0.0,-0.22042,0.0001,25.22788]
[1778066664897,36.12,82780.62,0.0,-0.22042,0.0001,25.22788]
[1778066664936,36.12,82780.62,0.0,-0.22042,0.0001,25.22788]
[1778066664952,36.12,82780.62,0.0,-0.22042,0.0001,25.22788]
[1778066665886,36.12,82794.17,0.0,-0.21912,0.0001,25.14655]
[1778066666000,36.12,82794.17,0.0,-0.21912,0.0001,25.14655]
[1778066666887,36.12,82790.52,0.0,-0.21947,0.0001,25.16876]
[1778066667276,36.12,82790.52,0.0,-0.21947,0.0001,25.16876]
[1778066667288,36.12,82790.52,0.0,-0.21947,0.0001,25.16876]
[1778066667888,36.12,82788.47,0.0,-0.21967,0.0001,25.18131]
[1778066672014,36.13,82785.4,0.0,-0.21996,0.0001,25.19688]
[1778066672892,36.13,82781.13,0.0,-0.22037,0.0001,25.22306]
[1778066678149,36.13,82778.01,0.0,-0.22068,0.0001,25.24222]
[1778066679417,36.13,82776.73,0.0,-0.22081,0.0001,25.25003]
[1778066679699,36.13,82776.73,0.0,-0.22081,0.0001,25.25002]
[1778066684889,36.13,82767.11,0.0,-0.22174,0.0001,25.30801]
[1778066688211,36.13,82756.74,0.0,-0.22277,0.0001,25.37205]
[1778066688908,36.13,82752.22,0.0,-0.22322,0.0001,25.39958]
[1778066689326,36.13,82752.22,0.0,-0.22322,0.0001,25.39958]
[1778066689611,36.14,82752.22,0.0,-0.22322,0.0001,25.40001]
[1778066690252,36.14,82752.22,0.0,-0.22322,0.0001,25.40001]
[1778066690732,36.14,82752.22,0.0,-0.22322,0.0001,25.40001]
[1778066692154,36.14,82752.22,0.0,-0.22324,0.0001,25.40097]
[1778066693585,36.14,82752.22,0.0,-0.22325,0.0001,25.40147]
[1778066697974,36.14,82754.26,0.0,-0.22308,0.0001,25.39108]
[1778066697982,36.14,82754.26,0.0,-0.22308,0.0001,25.39108]
[1778066700131,36.15,82754.7,0.0,-0.22304,0.0001,25.38886]
[1778066700920,36.15,82749.44,0.0,-0.22356,0.0001,25.42111]
[1778066703703,36.15,82746.57,0.0,-0.22386,0.0001,25.43918]
[1778066703783,36.15,82746.57,0.0,-0.22386,0.0001,25.43957]
[1778066708928,36.16,82755.35,0.0,-0.22304,0.0001,25.38923]
[1778066714934,36.16,82762.95,0.0,-0.22235,0.0001,25.34662]
[1778066715440,36.16,82762.95,0.0,-0.22235,0.0001,25.34662]
[1778066715444,36.16,82762.95,0.0,-0.22235,0.0001,25.34662]
[1778066715460,36.16,82762.95,0.0,-0.22235,0.0001,25.34662]
[1778066715711,36.16,82762.95,0.0,-0.22235,0.0001,25.34662]
[1778066715827,36.16,82762.95,0.0,-0.22235,0.0001,25.34662]
[1778066715925,36.17,82762.95,0.0,-0.22236,0.0001,25.34715]
[1778066716434,36.17,82762.95,0.0,-0.22236,0.0001,25.34715]
[1778066716888,36.17,82762.95,0.0,-0.22237,0.0001,25.34764]
[1778066717869,36.17,82762.95,0.0,-0.22237,0.0001,25.34764]
[1778066717932,36.17,82762.95,0.0,-0.22237,0.0001,25.34811]
[1778066718938,36.17,82750.29,0.0,-0.22361,0.0001,25.42423]
[1778066720470,36.17,82751.02,0.0,-0.22354,0.0001,25.41992]
[1778066720478,36.17,82751.02,0.0,-0.22354,0.0001,25.41992]
[1778066720482,36.17,82751.02,0.0,-0.22354,0.0001,25.41992]
[1778066720940,36.17,82752.85,0.0,-0.22337,0.0001,25.40986]
[1778066721306,36.17,82752.85,0.0,-0.22337,0.0001,25.40986]
[1778066721893,36.17,82752.85,0.0,-0.22337,0.0001,25.40986]
[1778066723313,36.17,82752.85,0.0,-0.22338,0.0001,25.41007]
[1778066723933,36.17,82752.85,0.0,-0.22338,0.0001,25.41007]
[1778066723942,36.17,82765.16,0.0,-0.22218,0.0001,25.33635]
[1778066724771,36.17,82765.16,0.0,-0.22218,0.0001,25.33635]
[1778066724942,36.17,82767.71,0.0,-0.22193,0.0001,25.32098]
[1778066725094,36.17,82767.71,0.0,-0.22193,0.0001,25.32098]
[1778066725231,36.17,82767.71,0.0,-0.22193,0.0001,25.32098]
[1778066725267,36.17,82767.71,0.0,-0.22193,0.0001,25.32098]
[1778066725393,36.17,82767.71,0.0,-0.22193,0.0001,25.32098]
[1778066725725,36.17,82767.71,0.0,-0.22193,0.0001,25.32098]
[1778066725803,36.17,82767.71,0.0,-0.22193,0.0001,25.32086]
[1778066726667,36.17,82767.71,0.0,-0.22193,0.0001,25.32086]
[1778066726730,36.17,82767.71,0.0,-0.22193,0.0001,25.32087]
[1778066727208,36.17,82767.71,0.0,-0.22193,0.0001,25.32087]
[1778066727319,36.17,82767.71,0.0,-0.22193,0.0001,25.32087]
[1778066727945,36.17,82803.16,0.0,-0.21852,0.0001,25.10767]
[1778066730815,36.17,82803.56,0.0,-0.21848,0.0001,25.10523]
[1778066731310,36.17,82803.56,0.0,-0.21848,0.0001,25.10523]
[1778066731581,36.17,82803.56,0.0,-0.21848,0.0001,25.10523]
[1778066731850,36.17,82803.56,0.0,-0.21848,0.0001,25.10523]
[1778066731949,36.17,82794.87,0.0,-0.2193,0.0001,25.15418]
[1778066732660,36.17,82794.87,0.0,-0.2193,0.0001,25.15418]
[1778066732707,36.17,82794.87,0.0,-0.2193,0.0001,25.15418]
[1778066732715,36.17,82794.87,0.0,-0.2193,0.0001,25.15418]
[1778066732896,36.17,82794.87,0.0,-0.2193,0.0001,25.15413]
[1778066733670,36.17,82794.87,0.0,-0.2193,0.0001,25.15413]
[1778066733673,36.17,82794.87,0.0,-0.2193,0.0001,25.15413]
[1778066733765,36.17,82794.87,0.0,-0.2193,0.0001,25.15453]
[1778066734020,36.17,82794.87,0.0,-0.2193,0.0001,25.15453]
[1778066734043,36.17,82794.87,0.0,-0.2193,0.0001,25.15453]
[1778066734952,36.17,82754.74,0.0,-0.22318,0.0001,25.39582]
[1778066735319,36.17,82754.74,0.0,-0.22318,0.0001,25.39582]
[1778066735897,36.17,82754.74,0.0,-0.22319,0.0001,25.39626]
[1778066740898,36.18,82751.65,0.0,-0.22352,0.0001,25.41654]
[1778066745962,36.19,82750.49,0.0,-0.22367,0.0001,25.4262]
[1778066747713,36.19,82749.75,0.0,-0.22375,0.0001,25.43106]
[1778066747964,36.19,82748.04,0.0,-0.22392,0.0001,25.44163]
[1778066748195,36.19,82748.04,0.0,-0.22392,0.0001,25.44163]
[1778066748684,36.19,82748.04,0.0,-0.22393,0.0001,25.44201]
[1778066753969,36.19,82740.88,0.0,-0.22466,0.0001,25.48663]
[1778066754672,36.19,82740.88,0.0,-0.22466,0.0001,25.48663]
[1778066754713,36.2,82740.88,0.0,-0.22466,0.0001,25.48708]
[1778066759756,36.2,82739.58,0.0,-0.22482,0.0001,25.49655]
[1778066762979,36.2,82727.85,0.0,-0.22599,0.0001,25.56795]
[1778066763546,36.2,82727.85,0.0,-0.22599,0.0001,25.56795]
[1778066763556,36.2,82727.85,0.0,-0.22599,0.0001,25.56795]
[1778066763782,36.2,82727.85,0.0,-0.22599,0.0001,25.56795]
[1778066764974,36.2,82727.85,0.0,-0.22599,0.0001,25.56795]
[1778066764983,36.2,82721.18,0.0,-0.22664,0.0001,25.60783]
[1778066765000,36.2,82721.18,0.0,-0.22664,0.0001,25.60783]
[1778066765946,36.2,82721.18,0.0,-0.22664,0.0001,25.60783]
[1778066766160,36.21,82721.18,0.0,-0.22665,0.0001,25.60811]
[1778066766382,36.21,82721.18,0.0,-0.22665,0.0001,25.60811]
[1778066766792,36.21,82721.18,0.0,-0.22665,0.0001,25.60834]
[1778066768661,36.21,82721.18,0.0,-0.22666,0.0001,25.60876]
[1778066768687,36.21,82721.18,0.0,-0.22666,0.0001,25.60876]
[1778066768987,36.21,82706.63,0.0,-0.22808,0.0001,25.69486]
[1778066769988,36.21,82694.24,0.0,-0.22931,0.0001,25.76826]
[1778066774518,36.21,82689.79,0.0,-0.22975,0.0001,25.79482]
[1778066774993,36.21,82693.21,0.0,-0.22941,0.0001,25.77477]
[1778066780348,36.21,82689.4,0.0,-0.2298,0.0001,25.79763]
[1778066783415,36.21,82692.41,0.0,-0.2295,0.0001,25.78016]
[1778066783999,36.21,82692.41,0.0,-0.2295,0.0001,25.78016]
[1778066784256,36.21,82691.76,0.0,-0.22957,0.0001,25.78411]
[1778066785004,36.21,82690.02,0.0,-0.22974,0.0001,25.7944]
[1778066790436,36.21,82690.29,0.0,-0.22972,0.0001,25.79339]
[1778066791011,36.21,82699.4,0.0,-0.22881,0.0001,25.73637]
[1778066791435,36.21,82699.4,0.0,-0.22881,0.0001,25.73637]
[1778066792191,36.21,82702.63,0.0,-0.2285,0.0001,25.71755]
[1778066792713,36.21,82702.63,0.0,-0.2285,0.0001,25.71755]
[1778066794432,36.22,82699.47,0.0,-0.22881,0.0001,25.73662]
[1778066795015,36.22,82694.53,0.0,-0.2293,0.0001,25.76592]
[1778066799517,36.22,82693.82,0.0,-0.22939,0.0001,25.77089]
[1778066799981,36.22,82693.82,0.0,-0.22939,0.0001,25.77089]
[1778066802522,36.22,82701.77,0.0,-0.22861,0.0001,25.7245]
[1778066802824,36.22,82701.77,0.0,-0.22861,0.0001,25.7245]
[1778066802967,36.22,82701.77,0.0,-0.22861,0.0001,25.7245]
[1778066802974,36.22,82701.77,0.0,-0.22861,0.0001,25.7245]
[1778066805888,36.22,82705.75,0.0,-0.22823,0.0001,25.70158]
[1778066805941,36.22,82705.75,0.0,-0.22823,0.0001,25.70176]
[1778066811016,36.22,82701.24,0.0,-0.22868,0.0001,25.72896]
[1778066816034,36.23,82700.99,0.0,-0.22872,0.0001,25.73135]
[1778066820638,36.23,82703.86,0.0,-0.22845,0.0001,25.71504]
[1778066821029,36.23,82703.86,0.0,-0.22845,0.0001,25.71522]
[1778066823035,36.23,82705.57,0.0,-0.22829,0.0001,25.70523]
[1778066824048,36.23,82691.27,0.0,-0.2297,0.0001,25.78965]
[1778066829053,36.23,82686.91,0.0,-0.23013,0.0001,25.81563]
[1778066834053,36.23,82684.6,0.0,-0.23036,0.0001,25.82934]
[1778066837078,36.23,82680.0,0.0,-0.23082,0.0001,25.85634]
[1778066837235,36.23,82680.0,0.0,-0.23082,0.0001,25.85634]
[1778066837238,36.23,82680.0,0.0,-0.23082,0.0001,25.85634]
[1778066837877,36.23,82680.0,0.0,-0.23082,0.0001,25.85634]
[1778066837978,36.23,82680.0,0.0,-0.23082,0.0001,25.85634]
[1778066839242,36.23,82679.61,0.0,-0.23085,0.0001,25.85863]
[1778066840064,36.23,82679.02,0.0,-0.23091,0.0001,25.86206]
[1778066845068,36.23,82681.58,0.0,-0.23066,0.0001,25.84709]
[1778066845313,36.23,82681.58,0.0,-0.23066,0.0001,25.84709]
[1778066846069,36.23,82681.63,0.0,-0.23066,0.0001,25.84678]
[1778066848681,36.23,82682.53,0.0,-0.23057,0.0001,25.84156]
[1778066849136,36.23,82682.46,0.0,-0.23057,0.0001,25.84196]
[1778066854362,36.23,82680.73,0.0,-0.23073,0.0001,25.84868]
[1778066859441,36.23,82680.06,0.0,-0.23079,0.0001,25.85269]
[1778066860443,36.23,82676.12,0.0,-0.23118,0.0001,25.87579]
[1778066860449,36.23,82676.12,0.0,-0.23118,0.0001,25.87579]
[1778066861084,36.23,82672.99,0.0,-0.23149,0.0001,25.89407]
[1778066864285,36.23,82677.56,0.0,-0.23104,0.0001,25.86722]
[1778066865088,36.23,82678.55,0.0,-0.23094,0.0001,25.86141]
[1778066870093,36.23,82677.83,0.0,-0.23101,0.0001,25.86559]
[1778066871415,36.23,82679.19,0.0,-0.23088,0.0001,25.85761]
[1778066872095,36.23,82680.1,0.0,-0.23079,0.0001,25.85229]
[1778066874700,36.23,82676.42,0.0,-0.23115,0.0001,25.87383]
[1778066875098,36.23,82676.81,0.0,-0.23111,0.0001,25.87154]
[1778066875365,36.23,82676.81,0.0,-0.23111,0.0001,25.87154]
[1778066878466,36.23,82688.94,0.0,-0.22992,0.0001,25.8004]
[1778066885108,36.23,82700.73,0.0,-0.22877,0.0001,25.73163]
[1778066885455,36.23,82700.73,0.0,-0.22877,0.0001,25.73163]
[1778066885788,36.23,82700.73,0.0,-0.22877,0.0001,25.73163]
[1778066886109,36.23,82701.09,0.0,-0.22873,0.0001,25.72964]
[1778066888679,36.23,82702.45,0.0,-0.2286,0.0001,25.72194]
[1778066889112,36.23,82696.88,0.0,-0.22915,0.0001,25.75491]
[1778066892113,36.23,82686.86,0.0,-0.23014,0.0001,25.81398]
[1778066892115,36.23,82685.02,0.0,-0.23032,0.0001,25.82478]
[1778066897120,36.23,82684.57,0.0,-0.23037,0.0001,25.82759]
[1778066902125,36.23,82691.34,0.0,-0.22971,0.0001,25.78807]
[1778066906065,36.24,82688.19,0.0,-0.23002,0.0001,25.80678]
[1778066906124,36.24,82688.19,0.0,-0.23002,0.0001,25.80684]
[1778066907967,36.24,82690.5,0.0,-0.2298,0.0001,25.79331]
[1778066908045,36.24,82690.5,0.0,-0.2298,0.0001,25.79331]
[1778066908068,36.24,82690.5,0.0,-0.2298,0.0001,25.7934]
[1778066910063,36.24,82692.92,0.0,-0.22956,0.0001,25.77925]
[1778066910133,36.24,82694.26,0.0,-0.22943,0.0001,25.77145]
[1778066910552,36.24,82694.26,0.0,-0.22943,0.0001,25.77145]
[1778066912085,36.24,82696.78,0.0,-0.22916,0.0001,25.75321]
[1778066912135,36.24,82696.91,0.0,-0.22915,0.0001,25.75252]
[1778066917140,36.24,82698.88,0.0,-0.22897,0.0001,25.74154]
[1778066920135,36.24,82701.09,0.0,-0.22876,0.0001,25.72881]
[1778066920216,36.24,82702.25,0.0,-0.22864,0.0001,25.72213]
[1778066920317,36.24,82702.25,0.0,-0.22864,0.0001,25.72213]
[1778066920520,36.24,82702.25,0.0,-0.22864,0.0001,25.72213]
[1778066921076,36.24,82702.25,0.0,-0.22864,0.0001,25.72213]
[1778066921146,36.24,82702.01,0.0,-0.22867,0.0001,25.72365]
[1778066921815,36.24,82702.01,0.0,-0.22867,0.0001,25.72365]
[1778066922942,36.24,82691.85,0.0,-0.22967,0.0001,25.78362]
[1778066923046,36.24,82691.85,0.0,-0.22967,0.0001,25.78362]
[1778066923148,36.24,82680.09,0.0,-0.23083,0.0001,25.85267]
[1778066924285,36.24,82676.0,0.0,-0.23124,0.0001,25.87665]
[1778066926751,36.24,82678.18,0.0,-0.23102,0.0001,25.86382]
[1778066927740,36.24,82677.64,0.0,-0.23107,0.0001,25.86695]
[1778066927844,36.24,82677.64,0.0,-0.23107,0.0001,25.86695]
[1778066928036,36.24,82677.64,0.0,-0.23107,0.0001,25.86693]
[1778066933158,36.24,82674.38,0.0,-0.23139,0.0001,25.88596]
[1778066935248,36.24,82675.5,0.0,-0.23128,0.0001,25.87951]
[1778066936161,36.24,82674.93,0.0,-0.23134,0.0001,25.88285]
[1778066936368,36.24,82674.93,0.0,-0.23134,0.0001,25.88285]
[1778066936481,36.24,82674.93,0.0,-0.23134,0.0001,25.88285]
[1778066936484,36.24,82674.93,0.0,-0.23134,0.0001,25.88285]
[1778066941850,36.24,82664.47,0.0,-0.23238,0.0001,25.94403]
[1778066945831,36.24,82669.2,0.0,-0.23191,0.0001,25.9164]
[1778066946490,36.24,82669.9,0.0,-0.23184,0.0001,25.91239]
[1778066946785,36.24,82669.9,0.0,-0.23184,0.0001,25.91239]
[1778066947171,36.24,82669.26,0.0,-0.2319,0.0001,25.91614]
[1778066947977,36.24,82669.26,0.0,-0.2319,0.0001,25.91614]
[1778066947987,36.24,82669.26,0.0,-0.2319,0.0001,25.91614]
[1778066947990,36.24,82669.26,0.0,-0.2319,0.0001,25.91614]
[1778066948025,36.24,82669.26,0.0,-0.2319,0.0001,25.91614]
[1778066948058,36.24,82669.26,0.0,-0.2319,0.0001,25.9161]
[1778066948178,36.24,82669.26,0.0,-0.2319,0.0001,25.9161]
[1778066948207,36.24,82669.26,0.0,-0.2319,0.0001,25.9161]
[1778066948505,36.24,82669.26,0.0,-0.2319,0.0001,25.9161]
[1778066949634,36.24,82677.25,0.0,-0.23111,0.0001,25.86929]
[1778066949717,36.24,82677.25,0.0,-0.23111,0.0001,25.86929]
[1778066950532,36.24,82678.4,0.0,-0.231,0.0001,25.86255]
[1778066950537,36.24,82678.4,0.0,-0.231,0.0001,25.86255]
[1778066950767,36.24,82678.4,0.0,-0.231,0.0001,25.86255]
[1778066951174,36.24,82680.15,0.0,-0.23083,0.0001,25.8523]
[1778066951587,36.24,82680.15,0.0,-0.23083,0.0001,25.8523]
[1778066952175,36.24,82678.6,0.0,-0.23098,0.0001,25.86142]
[1778066957180,36.24,82669.3,0.0,-0.2319,0.0001,25.91575]
[1778066959861,36.24,82669.54,0.0,-0.23187,0.0001,25.91431]
[1778066959872,36.24,82669.54,0.0,-0.23187,0.0001,25.91431]
[1778066960121,36.24,82669.54,0.0,-0.23187,0.0001,25.9143]
[1778066960648,36.24,82669.54,0.0,-0.23187,0.0001,25.9143]
[1778066961078,36.24,82669.54,0.0,-0.23187,0.0001,25.91434]
[1778066963186,36.24,82691.15,0.0,-0.22974,0.0001,25.78767]
[1778066968191,36.24,82689.81,0.0,-0.22988,0.0001,25.79598]
[1778066973195,36.24,82685.85,0.0,-0.23026,0.0001,25.81609]
[1778066978200,36.24,82684.08,0.0,-0.23043,0.0001,25.82676]
[1778066978830,36.24,82684.08,0.0,-0.23043,0.0001,25.82676]
[1778066979201,36.24,82681.53,0.0,-0.23069,0.0001,25.84176]
[1778066982675,36.24,82681.68,0.0,-0.23067,0.0001,25.84101]
[1778066982881,36.24,82681.68,0.0,-0.23067,0.0001,25.84101]
[1778066983205,36.24,82681.07,0.0,-0.23074,0.0001,25.84463]
[1778066988210,36.24,82681.4,0.0,-0.2307,0.0001,25.84283]
[1778066990970,36.24,82681.43,0.0,-0.2307,0.0001,25.84272]
[1778066991213,36.24,82681.54,0.0,-0.23069,0.0001,25.8421]
[1778066992994,36.24,82680.89,0.0,-0.23076,0.0001,25.84595]
[1778066995019,36.24,82676.46,0.0,-0.23119,0.0001,25.87193]
[1778067000221,36.24,82674.41,0.0,-0.2314,0.0001,25.88394]
[1778067001098,36.24,82674.41,0.0,-0.2314,0.0001,25.88394]
[1778067005006,36.24,82673.61,0.0,-0.23147,0.0001,25.88845]
[1778067005070,36.24,82673.61,0.0,-0.23147,0.0001,25.88845]
[1778067005148,36.24,82673.61,0.0,-0.23147,0.0001,25.88845]
[1778067005230,36.24,82674.6,0.0,-0.23138,0.0001,25.88259]
[1778067006067,36.24,82674.6,0.0,-0.23138,0.0001,25.88259]
[1778067006193,36.24,82674.6,0.0,-0.23138,0.0001,25.88259]
[1778067006199,36.24,82674.6,0.0,-0.23138,0.0001,25.88259]
[1778067006231,36.24,82679.57,0.0,-0.23088,0.0001,25.85348]
[1778067007634,36.24,82687.61,0.0,-0.23009,0.0001,25.80632]
[1778067008195,36.24,82687.61,0.0,-0.23009,0.0001,25.80632]
[1778067008261,36.24,82693.19,0.0,-0.22954,0.0001,25.77357]
[1778067008993,36.24,82693.19,0.0,-0.22954,0.0001,25.77357]
[1778067011062,36.24,82686.5,0.0,-0.2302,0.0001,25.81303]
[1778067011068,36.24,82686.5,0.0,-0.2302,0.0001,25.81303]
[1778067011243,36.24,82679.4,0.0,-0.23091,0.0001,25.85475]
[1778067013464,36.24,82681.61,0.0,-0.23069,0.0001,25.84181]
[1778067014164,36.24,82681.61,0.0,-0.23069,0.0001,25.84181]
[1778067017249,36.24,82693.23,0.0,-0.22954,0.0001,25.77375]
[1778067017272,36.24,82693.23,0.0,-0.22954,0.0001,25.77375]
[1778067017283,36.24,82693.23,0.0,-0.22954,0.0001,25.77375]
[1778067018250,36.25,82693.74,0.0,-0.2295,0.0001,25.77082]
[1778067021253,36.25,82705.3,0.0,-0.22837,0.0001,25.70313]
[1778067021879,36.25,82705.3,0.0,-0.22837,0.0001,25.70313]
[1778067027259,36.25,82701.64,0.0,-0.22874,0.0001,25.72558]
[1778067028427,36.25,82701.29,0.0,-0.22878,0.0001,25.72781]
[1778067029261,36.25,82701.29,0.0,-0.22878,0.0001,25.72794]
[1778067031263,36.25,82689.16,0.0,-0.22996,0.0001,25.79596]
[1778067032908,36.25,82687.71,0.0,-0.2301,0.0001,25.8045]
[1778067032955,36.25,82687.71,0.0,-0.2301,0.0001,25.8045]
[1778067033456,36.25,82687.86,0.0,-0.23008,0.0001,25.80368]
[1778067033491,36.25,82687.86,0.0,-0.23008,0.0001,25.80368]
[1778067034667,36.25,82687.86,0.0,-0.23009,0.0001,25.80372]
[1778067035476,36.25,82683.94,0.0,-0.23047,0.0001,25.82675]
[1778067036268,36.25,82683.78,0.0,-0.23049,0.0001,25.82773]
[1778067039050,36.25,82684.97,0.0,-0.23037,0.0001,25.82081]
[1778067039516,36.25,82684.96,0.0,-0.23037,0.0001,25.82087]
[1778067045276,36.25,82687.73,0.0,-0.2301,0.0001,25.80488]
[1778067050281,36.25,82686.65,0.0,-0.23021,0.0001,25.81146]
[1778067050403,36.25,82686.65,0.0,-0.23021,0.0001,25.81146]
[1778067051282,36.25,82685.14,0.0,-0.23036,0.0001,25.82033]
[1778067056287,36.25,82682.98,0.0,-0.23058,0.0001,25.8331]
[1778067057303,36.25,82682.22,0.0,-0.23065,0.0001,25.83755]
[1778067058290,36.25,82682.83,0.0,-0.23059,0.0001,25.83398]
[1778067059146,36.25,82682.83,0.0,-0.23059,0.0001,25.83398]
[1778067059754,36.25,82684.22,0.0,-0.23046,0.0001,25.82588]
[1778067060197,36.25,82684.22,0.0,-0.23046,0.0001,25.82588]
[1778067060787,36.25,82686.72,0.0,-0.23021,0.0001,25.81123]
[1778067061293,36.25,82687.68,0.0,-0.23012,0.0001,25.8056]
[1778067066297,36.25,82682.43,0.0,-0.23064,0.0001,25.83651]
[1778067071303,36.25,82682.03,0.0,-0.23068,0.0001,25.8389]
[1778067076820,36.25,82681.69,0.0,-0.23071,0.0001,25.84095]
[1778067082314,36.25,82681.19,0.0,-0.23076,0.0001,25.8439]
[1778067087319,36.25,82678.91,0.0,-0.23099,0.0001,25.85727]
[1778067092324,36.25,82678.96,0.0,-0.23096,0.0001,25.85334]
[1778067093817,36.25,82680.02,0.0,-0.23085,0.0001,25.84712]
[1778067094326,36.25,82681.09,0.0,-0.23075,0.0001,25.84088]
[1778067099331,36.25,82685.82,0.0,-0.23029,0.0001,25.81327]
[1778067102237,36.25,82683.8,0.0,-0.23048,0.0001,25.82516]
[1778067102334,36.25,82683.95,0.0,-0.23047,0.0001,25.82432]
[1778067107485,36.25,82683.99,0.0,-0.23047,0.0001,25.82419]
[1778067112913,36.25,82683.27,0.0,-0.23054,0.0001,25.82848]
[1778067118350,36.25,82685.65,0.0,-0.23031,0.0001,25.81471]
[1778067123355,36.25,82685.92,0.0,-0.23029,0.0001,25.81333]
[1778067128265,36.26,82685.69,0.0,-0.23031,0.0001,25.8148]
[1778067128286,36.26,82685.69,0.0,-0.23031,0.0001,25.81484]
[1778067129714,36.26,82687.27,0.0,-0.23016,0.0001,25.80559]
[1778067130147,36.26,82687.27,0.0,-0.23016,0.0001,25.80559]
[1778067131031,36.26,82693.65,0.0,-0.22953,0.0001,25.76817]
[1778067131341,36.26,82693.65,0.0,-0.22953,0.0001,25.76826]
[1778067136369,36.26,82686.65,0.0,-0.23022,0.0001,25.80969]
[1778067141374,36.26,82689.3,0.0,-0.22997,0.0001,25.79437]
[1778067147380,36.26,82695.74,0.0,-0.22934,0.0001,25.75692]
[1778067153360,36.26,82693.06,0.0,-0.22959,0.0001,25.76967]
[1778067156835,36.26,82692.98,0.0,-0.2296,0.0001,25.77034]
[1778067157389,36.26,82692.98,0.0,-0.2296,0.0001,25.77037]
[1778067160150,36.26,82683.12,0.0,-0.23058,0.0001,25.82833]
[1778067160542,36.26,82678.38,0.0,-0.23104,0.0001,25.85608]
[1778067161396,36.26,82673.36,0.0,-0.23154,0.0001,25.88557]
[1778067162945,36.26,82666.58,0.0,-0.23221,0.0001,25.92528]
[1778067168403,36.26,82666.19,0.0,-0.23225,0.0001,25.92763]
[1778067172995,36.26,82666.97,0.0,-0.23218,0.0001,25.92309]
[1778067173408,36.26,82667.0,0.0,-0.23217,0.0001,25.92291]
[1778067174027,36.26,82667.0,0.0,-0.23217,0.0001,25.92291]
[1778067175020,36.26,82666.06,0.0,-0.23227,0.0001,25.92842]
[1778067175410,36.26,82665.07,0.0,-0.23237,0.0001,25.93426]
[1778067175681,36.26,82665.07,0.0,-0.23237,0.0001,25.93426]
[1778067176411,36.26,82664.55,0.0,-0.23242,0.0001,25.93728]
[1778067180080,36.26,82661.05,0.0,-0.23276,0.0001,25.95772]
[1778067181009,36.26,82661.34,0.0,-0.23274,0.0001,25.95599]
[1778067181128,36.26,82661.34,0.0,-0.23274,0.0001,25.95599]
[1778067183126,36.26,82659.18,0.0,-0.23295,0.0001,25.96859]
[1778067184856,36.26,82654.7,0.0,-0.23339,0.0001,25.99467]
[1778067184903,36.26,82654.7,0.0,-0.23339,0.0001,25.99467]
[1778067185420,36.26,82652.99,0.0,-0.23356,0.0001,26.00458]
[1778067188423,36.26,82641.24,0.0,-0.23473,0.0001,26.07267]
[1778067193428,36.26,82643.39,0.0,-0.23451,0.0001,26.05964]
[1778067198434,36.26,82644.58,0.0,-0.23438,0.0001,26.05216]
[1778067204440,36.26,82642.91,0.0,-0.23453,0.0001,26.06123]
[1778067209446,36.25,82642.65,0.0,-0.23455,0.0001,26.06218]
[1778067210782,36.25,82645.3,0.0,-0.23429,0.0001,26.04667]
[1778067211030,36.25,82645.3,0.0,-0.23429,0.0001,26.04667]
[1778067211416,36.25,82645.3,0.0,-0.23429,0.0001,26.04667]
[1778067211448,36.25,82647.58,0.0,-0.23404,0.0001,26.02978]
[1778067211975,36.25,82647.58,0.0,-0.23404,0.0001,26.02978]
[1778067212632,36.25,82648.58,0.0,-0.23394,0.0001,26.02388]
[1778067213880,36.25,82650.33,0.0,-0.23376,0.0001,26.01361]
[1778067215459,36.25,82648.66,0.0,-0.23392,0.0001,26.0232]
[1778067216048,36.25,82648.66,0.0,-0.23392,0.0001,26.0232]
[1778067218829,36.25,82650.86,0.0,-0.2337,0.0001,26.01018]
[1778067218880,36.25,82650.86,0.0,-0.2337,0.0001,26.01018]
[1778067219456,36.25,82651.84,0.0,-0.2336,0.0001,26.00446]
[1778067221458,36.25,82668.3,0.0,-0.23197,0.0001,25.90837]
[1778067226005,36.25,82668.85,0.0,-0.23192,0.0001,25.90531]
[1778067227596,36.25,82673.84,0.0,-0.23143,0.0001,25.87614]
[1778067228464,36.25,82681.21,0.0,-0.2307,0.0001,25.83301]
[1778067230786,36.25,82684.14,0.0,-0.23041,0.0001,25.81606]
[1778067231631,36.25,82685.79,0.0,-0.23025,0.0001,25.80649]
[1778067232468,36.25,82684.48,0.0,-0.23038,0.0001,25.81426]
[1778067237473,36.26,82688.24,0.0,-0.23002,0.0001,25.79281]
[1778067237701,36.26,82688.24,0.0,-0.23002,0.0001,25.79281]
[1778067238371,36.26,82688.24,0.0,-0.23002,0.0001,25.79289]
[1778067241776,36.26,82680.23,0.0,-0.23082,0.0001,25.84006]
[1778067241841,36.26,82680.23,0.0,-0.23082,0.0001,25.84006]
[1778067241885,36.26,82680.23,0.0,-0.23082,0.0001,25.84006]
[1778067242478,36.26,82675.72,0.0,-0.23126,0.0001,25.86651]
[1778067243769,36.26,82668.04,0.0,-0.23202,0.0001,25.91141]
[1778067244346,36.26,82668.04,0.0,-0.23202,0.0001,25.91141]
[1778067249485,36.25,82659.89,0.0,-0.23282,0.0001,25.95836]
[1778067253884,36.25,82659.5,0.0,-0.23285,0.0001,25.9602]
[1778067254490,36.25,82658.98,0.0,-0.2329,0.0001,25.96311]
[1778067259495,36.25,82655.86,0.0,-0.2332,0.0001,25.98066]
[1778067261713,36.25,82658.67,0.0,-0.23292,0.0001,25.964]
[1778067261979,36.25,82658.67,0.0,-0.23292,0.0001,25.964]
[1778067263499,36.25,82672.91,0.0,-0.2315,0.0001,25.88064]
[1778067264030,36.25,82672.91,0.0,-0.2315,0.0001,25.88064]
[1778067264129,36.25,82672.91,0.0,-0.2315,0.0001,25.88064]
[1778067264378,36.25,82672.91,0.0,-0.2315,0.0001,25.88064]
[1778067264400,36.25,82672.91,0.0,-0.2315,0.0001,25.88064]
[1778067264446,36.25,82672.91,0.0,-0.2315,0.0001,25.88063]
[1778067267505,36.25,82685.03,0.0,-0.23031,0.0001,25.80967]
[1778067268115,36.25,82685.03,0.0,-0.23031,0.0001,25.80967]
[1778067268412,36.25,82685.03,0.0,-0.23031,0.0001,25.80973]
[1778067270073,36.25,82687.85,0.0,-0.23003,0.0001,25.79321]
[1778067275356,36.25,82693.05,0.0,-0.2295,0.0001,25.75952]
[1778067278160,36.25,82690.68,0.0,-0.22974,0.0001,25.7737]
[1778067282211,36.25,82691.41,0.0,-0.22967,0.0001,25.76973]
[1778067286259,36.25,82687.65,0.0,-0.23005,0.0001,25.79207]
[1778067286940,36.25,82687.6,0.0,-0.23006,0.0001,25.79246]
[1778067286952,36.25,82687.6,0.0,-0.23006,0.0001,25.79246]
[1778067287526,36.25,82685.92,0.0,-0.23022,0.0001,25.80233]
[1778067289418,36.25,82686.44,0.0,-0.23017,0.0001,25.79935]
[1778067294906,36.25,82687.01,0.0,-0.23012,0.0001,25.79625]
[1778067295632,36.25,82688.81,0.0,-0.22994,0.0001,25.78574]
[1778067296535,36.26,82692.0,0.0,-0.22963,0.0001,25.7671]
[1778067298391,36.26,82692.0,0.0,-0.22963,0.0001,25.76717]
[1778067303528,36.26,82691.39,0.0,-0.2297,0.0001,25.77124]
[1778067303749,36.26,82691.39,0.0,-0.2297,0.0001,25.77124]
[1778067303944,36.26,82691.39,0.0,-0.2297,0.0001,25.77124]
[1778067304543,36.26,82691.96,0.0,-0.22964,0.0001,25.76799]
[1778067310549,36.26,82697.23,0.0,-0.22914,0.0001,25.73768]
[1778067316427,36.26,82696.09,0.0,-0.22926,0.0001,25.74499]
[1778067316559,36.26,82696.09,0.0,-0.22926,0.0001,25.74509]
[1778067316563,36.26,82696.09,0.0,-0.22926,0.0001,25.74509]
[1778067316865,36.26,82696.09,0.0,-0.22926,0.0001,25.74509]
[1778067317515,36.26,82696.09,0.0,-0.22926,0.0001,25.7452]
[1778067318094,36.26,82696.09,0.0,-0.22926,0.0001,25.7452]
[1778067318522,36.26,82696.09,0.0,-0.22926,0.0001,25.74532]
[1778067322385,36.26,82705.66,0.0,-0.22833,0.0001,25.68933]
[1778067322614,36.26,82705.66,0.0,-0.22833,0.0001,25.6895]
[1778067327643,36.27,82714.57,0.0,-0.22747,0.0001,25.63788]
[1778067327649,36.27,82714.57,0.0,-0.22747,0.0001,25.63788]
[1778067334575,36.27,82712.44,0.0,-0.22769,0.0001,25.64849]
[1778067339580,36.27,82718.93,0.0,-0.22707,0.0001,25.61132]
[1778067344780,36.28,82717.05,0.0,-0.22727,0.0001,25.62369]
[1778067348891,36.28,82715.12,0.0,-0.22747,0.0001,25.63572]
[1778067349590,36.28,82715.65,0.0,-0.22743,0.0001,25.63305]
[1778067354595,36.28,82716.48,0.0,-0.22737,0.0001,25.62932]
[1778067356016,36.28,82717.21,0.0,-0.2273,0.0001,25.62527]
[1778067356988,36.28,82718.36,0.0,-0.22719,0.0001,25.61871]
[1778067357598,36.28,82718.45,0.0,-0.22718,0.0001,25.61843]
[1778067362603,36.29,82718.24,0.0,-0.22722,0.0001,25.62088]
[1778067367607,36.29,82719.63,0.0,-0.22711,0.0001,25.61391]
[1778067372612,36.29,82722.89,0.0,-0.22681,0.0001,25.59594]
[1778067377617,36.3,82724.91,0.0,-0.22663,0.0001,25.58537]
[1778067379703,36.3,82725.59,0.0,-0.22658,0.0001,25.58194]
[1778067379730,36.3,82725.59,0.0,-0.22658,0.0001,25.58194]
[1778067380564,36.3,82725.59,0.0,-0.22658,0.0001,25.58218]
[1778067383623,36.3,82710.98,0.0,-0.22802,0.0001,25.66894]
[1778067389629,36.3,82719.51,0.0,-0.2272,0.0001,25.61984]
[1778067390618,36.3,82719.51,0.0,-0.2272,0.0001,25.61984]
[1778067390870,36.3,82718.46,0.0,-0.22731,0.0001,25.6262]
[1778067391031,36.3,82718.46,0.0,-0.22731,0.0001,25.6262]
[1778067391631,36.31,82720.63,0.0,-0.22708,0.0001,25.61011]
[1778067392687,36.31,82720.63,0.0,-0.22709,0.0001,25.6105]
[1778067393407,36.31,82720.63,0.0,-0.22709,0.0001,25.6105]
[1778067393412,36.31,82720.63,0.0,-0.22709,0.0001,25.6105]
[1778067393633,36.31,82730.96,0.0,-0.22608,0.0001,25.5498]
[1778067393724,36.31,82730.96,0.0,-0.22608,0.0001,25.5498]
[1778067394871,36.31,82730.67,0.0,-0.22612,0.0001,25.55186]
[1778067395480,36.31,82730.67,0.0,-0.22612,0.0001,25.55186]
[1778067395486,36.31,82730.67,0.0,-0.22612,0.0001,25.55186]
[1778067395640,36.31,82734.61,0.0,-0.22574,0.0001,25.5289]
[1778067397748,36.31,82742.02,0.0,-0.22501,0.0001,25.48456]
[1778067397799,36.31,82742.02,0.0,-0.22501,0.0001,25.48456]
[1778067398561,36.31,82742.02,0.0,-0.22501,0.0001,25.48456]
[1778067398643,36.31,82749.5,0.0,-0.22428,0.0001,25.43997]
[1778067398932,36.31,82749.5,0.0,-0.22428,0.0001,25.43997]
[1778067399595,36.31,82749.5,0.0,-0.22428,0.0001,25.43997]
[1778067401425,36.31,82755.72,0.0,-0.22367,0.0001,25.40276]
[1778067401646,36.31,82758.04,0.0,-0.22345,0.0001,25.38883]
[1778067402877,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067402919,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067403147,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067403241,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067403523,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067403527,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067403586,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067404209,36.31,82762.3,0.0,-0.22303,0.0001,25.36324]
[1778067404649,36.31,82743.44,0.0,-0.22486,0.0001,25.47545]
[1778067405512,36.31,82743.44,0.0,-0.22486,0.0001,25.47545]
[1778067405891,36.31,82743.44,0.0,-0.22486,0.0001,25.47564]
[1778067405930,36.31,82743.44,0.0,-0.22486,0.0001,25.47564]
[1778067406382,36.31,82743.44,0.0,-0.22486,0.0001,25.47564]
[1778067406518,36.31,82743.44,0.0,-0.22486,0.0001,25.47564]
[1778067406551,36.31,82743.44,0.0,-0.22487,0.0001,25.47581]
[1778067407601,36.31,82743.44,0.0,-0.22487,0.0001,25.47581]
[1778067407606,36.31,82743.44,0.0,-0.22487,0.0001,25.47611]
[1778067409603,36.31,82739.74,0.0,-0.22524,0.0001,25.49832]
[1778067409648,36.31,82739.74,0.0,-0.22524,0.0001,25.4986]
[1778067410098,36.31,82739.74,0.0,-0.22524,0.0001,25.4986]
[1778067411219,36.31,82738.7,0.0,-0.22535,0.0001,25.50503]
[1778067411617,36.31,82738.7,0.0,-0.22535,0.0001,25.50503]
[1778067411656,36.31,82739.43,0.0,-0.22528,0.0001,25.50102]
[1778067415544,36.31,82741.84,0.0,-0.22506,0.0001,25.48762]
[1778067415656,36.31,82741.84,0.0,-0.22506,0.0001,25.48762]
[1778067419293,36.31,82748.56,0.0,-0.2244,0.0001,25.44743]
[1778067419714,36.31,82750.26,0.0,-0.22423,0.0001,25.43719]
[1778067419770,36.31,82750.26,0.0,-0.22423,0.0001,25.43719]
[1778067419772,36.31,82750.26,0.0,-0.22423,0.0001,25.43719]
[1778067419893,36.31,82750.26,0.0,-0.22423,0.0001,25.43719]
[1778067421730,36.31,82754.15,0.0,-0.22385,0.0001,25.41377]
[1778067426382,36.31,82756.94,0.0,-0.22357,0.0001,25.3967]
[1778067426391,36.31,82756.94,0.0,-0.22357,0.0001,25.3967]
[1778067430945,36.31,82748.51,0.0,-0.22438,0.0001,25.44615]
[1778067431849,36.31,82753.17,0.0,-0.22393,0.0001,25.41834]
[1778067431855,36.31,82753.17,0.0,-0.22393,0.0001,25.41834]
[1778067433129,36.31,82754.9,0.0,-0.22376,0.0001,25.40788]
[1778067433137,36.31,82754.9,0.0,-0.22376,0.0001,25.40788]
[1778067433781,36.31,82757.14,0.0,-0.22354,0.0001,25.39448]
[1778067433879,36.31,82757.14,0.0,-0.22354,0.0001,25.39448]
[1778067436071,36.31,82755.67,0.0,-0.22368,0.0001,25.40299]
[1778067437336,36.31,82755.71,0.0,-0.22367,0.0001,25.40266]
[1778067437929,36.31,82756.33,0.0,-0.22361,0.0001,25.39886]
[1778067439023,36.31,82757.66,0.0,-0.22348,0.0001,25.3908]
[1778067439945,36.31,82757.82,0.0,-0.22346,0.0001,25.38975]
[1778067443493,36.31,82750.53,0.0,-0.22416,0.0001,25.43269]
[1778067443497,36.31,82750.53,0.0,-0.22416,0.0001,25.43269]
[1778067443579,36.3,82750.53,0.0,-0.22416,0.0001,25.43251]
[1778067444022,36.3,82750.53,0.0,-0.22416,0.0001,25.43251]
[1778067444025,36.3,82750.53,0.0,-0.22416,0.0001,25.43251]
[1778067444671,36.3,82750.53,0.0,-0.22416,0.0001,25.43251]
[1778067445269,36.3,82742.8,0.0,-0.22491,0.0001,25.47821]
[1778067450600,36.3,82739.53,0.0,-0.22521,0.0001,25.49651]
[1778067450725,36.3,82740.57,0.0,-0.2251,0.0001,25.49014]
[1778067450762,36.3,82740.57,0.0,-0.2251,0.0001,25.49014]
[1778067451593,36.3,82740.57,0.0,-0.22508,0.0001,25.48638]
[1778067452099,36.3,82740.57,0.0,-0.22508,0.0001,25.48638]
[1778067452133,36.3,82740.57,0.0,-0.22508,0.0001,25.48638]
[1778067452701,36.3,82735.08,0.0,-0.22561,0.0001,25.51868]
[1778067453827,36.3,82725.04,0.0,-0.22659,0.0001,25.5778]
[1778067454105,36.3,82725.04,0.0,-0.22659,0.0001,25.5778]
[1778067454380,36.3,82725.04,0.0,-0.22659,0.0001,25.5778]
[1778067454808,36.3,82725.04,0.0,-0.22658,0.0001,25.57748]
[1778067455260,36.3,82725.04,0.0,-0.22658,0.0001,25.57748]
[1778067455705,36.3,82723.81,0.0,-0.22671,0.0001,25.58497]
[1778067457707,36.3,82706.4,0.0,-0.22842,0.0001,25.68812]
[1778067458188,36.3,82706.4,0.0,-0.22842,0.0001,25.68812]
[1778067462189,36.3,82710.26,0.0,-0.22805,0.0001,25.66593]
[1778067462712,36.3,82709.68,0.0,-0.22811,0.0001,25.66951]
[1778067467717,36.3,82716.86,0.0,-0.22742,0.0001,25.62803]
[1778067472722,36.31,82715.07,0.0,-0.22761,0.0001,25.63953]
[1778067476444,36.31,82714.58,0.0,-0.22766,0.0001,25.64291]
[1778067476726,36.31,82715.11,0.0,-0.22762,0.0001,25.64013]
[1778067477123,36.31,82715.11,0.0,-0.22762,0.0001,25.64013]
[1778067477872,36.31,82716.49,0.0,-0.22749,0.0001,25.63231]
[1778067477879,36.31,82716.49,0.0,-0.22749,0.0001,25.63231]
[1778067478728,36.31,82717.95,0.0,-0.22735,0.0001,25.62396]
[1778067481417,36.31,82716.38,0.0,-0.22751,0.0001,25.63383]
[1778067481461,36.31,82716.38,0.0,-0.22751,0.0001,25.63383]
[1778067482517,36.31,82716.38,0.0,-0.22751,0.0001,25.63412]
[1778067482669,36.31,82716.38,0.0,-0.22752,0.0001,25.63435]
[1778067483869,36.31,82722.07,0.0,-0.22697,0.0001,25.60103]
[1778067483877,36.31,82722.07,0.0,-0.22697,0.0001,25.60103]
[1778067484685,36.31,82722.07,0.0,-0.22697,0.0001,25.6013]
[1778067484850,36.31,82722.07,0.0,-0.22697,0.0001,25.6013]
[1778067485734,36.32,82724.17,0.0,-0.22677,0.0001,25.58917]
[1778067486424,36.32,82724.17,0.0,-0.22677,0.0001,25.58917]
[1778067486698,36.32,82724.17,0.0,-0.22677,0.0001,25.58943]
[1778067491758,36.32,82722.15,0.0,-0.22699,0.0001,25.60261]
[1778067496664,36.32,82723.07,0.0,-0.22691,0.0001,25.59804]
[1778067496715,36.32,82723.07,0.0,-0.22692,0.0001,25.5983]
[1778067501769,36.33,82722.81,0.0,-0.22696,0.0001,25.60115]
[1778067504692,36.33,82721.1,0.0,-0.22714,0.0001,25.61175]
[1778067510742,36.33,82721.15,0.0,-0.22715,0.0001,25.61268]
[1778067510802,36.33,82721.15,0.0,-0.22716,0.0001,25.61308]
[1778067514846,36.33,82715.25,0.0,-0.22773,0.0001,25.64496]
[1778067520787,36.34,82717.04,0.0,-0.22757,0.0001,25.6356]
[1778067522932,36.34,82716.67,0.0,-0.22761,0.0001,25.63822]
[1778067526677,36.34,82715.15,0.0,-0.22777,0.0001,25.6478]
[1778067526885,36.34,82715.15,0.0,-0.22778,0.0001,25.64797]
[1778067526886,36.34,82715.15,0.0,-0.22778,0.0001,25.64797]
[1778067528921,36.34,82698.77,0.0,-0.22938,0.0001,25.74448]
[1778067529005,36.34,82698.77,0.0,-0.22938,0.0001,25.74448]
[1778067529071,36.34,82698.77,0.0,-0.22938,0.0001,25.74448]
[1778067531034,36.34,82693.99,0.0,-0.22986,0.0001,25.7726]
[1778067535066,36.34,82694.6,0.0,-0.2298,0.0001,25.76927]
[1778067535802,36.34,82695.28,0.0,-0.22973,0.0001,25.76532]
[1778067540807,36.34,82693.38,0.0,-0.22992,0.0001,25.77664]
[1778067545812,36.34,82689.75,0.0,-0.23028,0.0001,25.79803]
[1778067548490,36.34,82688.1,0.0,-0.23045,0.0001,25.80773]
[1778067548500,36.34,82688.1,0.0,-0.23045,0.0001,25.80773]
[1778067548815,36.34,82687.8,0.0,-0.23047,0.0001,25.80945]
[1778067549771,36.34,82687.8,0.0,-0.23047,0.0001,25.80945]
[1778067549784,36.34,82687.8,0.0,-0.23047,0.0001,25.80945]
[1778067551011,36.34,82698.95,0.0,-0.22938,0.0001,25.74415]
[1778067551820,36.34,82700.16,0.0,-0.22926,0.0001,25.73714]
[1778067556825,36.34,82707.91,0.0,-0.22851,0.0001,25.69234]
[1778067561830,36.35,82712.63,0.0,-0.22807,0.0001,25.66559]
[1778067566835,36.35,82715.38,0.0,-0.22781,0.0001,25.65032]
[1778067571462,36.35,82716.33,0.0,-0.22773,0.0001,25.64549]
[1778067576845,36.35,82717.24,0.0,-0.22764,0.0001,25.63773]
[1778067581850,36.36,82727.52,0.0,-0.22665,0.0001,25.5783]
[1778067584892,36.36,82718.78,0.0,-0.22752,0.0001,25.63054]
[1778067587670,36.36,82719.08,0.0,-0.2275,0.0001,25.62922]
[1778067592860,36.36,82712.02,0.0,-0.2282,0.0001,25.67166]
[1778067593706,36.36,82712.02,0.0,-0.2282,0.0001,25.67166]
[1778067593807,36.36,82712.02,0.0,-0.2282,0.0001,25.67183]
[1778067597118,36.36,82713.96,0.0,-0.22802,0.0001,25.66091]
[1778067597751,36.36,82713.96,0.0,-0.22802,0.0001,25.66091]
[1778067597852,36.37,82713.96,0.0,-0.22802,0.0001,25.66108]
[1778067602870,36.37,82711.46,0.0,-0.22828,0.0001,25.67658]
[1778067607875,36.37,82712.05,0.0,-0.22824,0.0001,25.67383]
[1778067612880,36.37,82713.38,0.0,-0.22812,0.0001,25.66676]
[1778067613936,36.37,82712.36,0.0,-0.22822,0.0001,25.6729]
[1778067614882,36.37,82712.05,0.0,-0.22825,0.0001,25.67486]
[1778067615500,36.37,82712.05,0.0,-0.22825,0.0001,25.67486]
[1778067615953,36.37,82712.05,0.0,-0.22825,0.0001,25.67501]
[1778067616885,36.37,82714.25,0.0,-0.22804,0.0001,25.66225]
[1778067621890,36.38,82715.29,0.0,-0.22795,0.0001,25.65696]
[1778067625425,36.38,82716.1,0.0,-0.22788,0.0001,25.65265]
[1778067628395,36.38,82721.95,0.0,-0.22732,0.0001,25.61876]
[1778067628920,36.38,82727.15,0.0,-0.22681,0.0001,25.58836]
[1778067629651,36.38,82727.15,0.0,-0.22681,0.0001,25.58836]
[1778067630114,36.38,82730.63,0.0,-0.22648,0.0001,25.5681]
[1778067630895,36.38,82729.69,0.0,-0.22658,0.0001,25.5739]
[1778067634629,36.38,82730.04,0.0,-0.22653,0.0001,25.56912]
[1778067635357,36.38,82729.88,0.0,-0.22655,0.0001,25.57016]
[1778067635882,36.38,82729.88,0.0,-0.22655,0.0001,25.57016]
[1778067636581,36.38,82729.88,0.0,-0.22655,0.0001,25.57036]
[1778067638208,36.38,82738.78,0.0,-0.2257,0.0001,25.51839]
[1778067638900,36.39,82740.56,0.0,-0.22553,0.0001,25.50815]
[1778067644272,36.39,82739.58,0.0,-0.22565,0.0001,25.51534]
[1778067644830,36.39,82739.58,0.0,-0.22565,0.0001,25.51562]
[1778067648192,36.39,82739.1,0.0,-0.22571,0.0001,25.5193]
[1778067648624,36.39,82739.1,0.0,-0.22571,0.0001,25.5193]
[1778067648676,36.39,82739.1,0.0,-0.22571,0.0001,25.5193]
[1778067648695,36.39,82739.1,0.0,-0.22571,0.0001,25.5193]
[1778067648741,36.39,82739.1,0.0,-0.22571,0.0001,25.5193]
[1778067648872,36.39,82739.1,0.0,-0.22571,0.0001,25.5193]
[1778067648911,36.39,82739.23,0.0,-0.2257,0.0001,25.51852]
[1778067649012,36.39,82739.23,0.0,-0.2257,0.0001,25.51852]
[1778067649102,36.39,82739.23,0.0,-0.2257,0.0001,25.51852]
[1778067649116,36.39,82739.23,0.0,-0.2257,0.0001,25.51852]
[1778067649236,36.39,82739.23,0.0,-0.2257,0.0001,25.51852]
[1778067649842,36.39,82739.23,0.0,-0.2257,0.0001,25.51852]
[1778067649851,36.39,82739.23,0.0,-0.2257,0.0001,25.51852]
[1778067649868,36.39,82739.23,0.0,-0.2257,0.0001,25.51878]
[1778067650095,36.39,82739.23,0.0,-0.2257,0.0001,25.51878]
[1778067650305,36.39,82739.23,0.0,-0.2257,0.0001,25.51878]
[1778067650809,36.39,82739.23,0.0,-0.2257,0.0001,25.51878]
[1778067650910,36.39,82739.23,0.0,-0.22571,0.0001,25.51908]
[1778067652504,36.39,82739.23,0.0,-0.22571,0.0001,25.51907]
[1778067652957,36.39,82739.23,0.0,-0.22571,0.0001,25.51903]
[1778067653916,36.39,82684.71,0.0,-0.23104,0.0001,25.83924]
[1778067656440,36.39,82684.54,0.0,-0.23106,0.0001,25.84011]
[1778067656673,36.39,82684.54,0.0,-0.23106,0.0001,25.84011]
[1778067656708,36.39,82684.54,0.0,-0.23106,0.0001,25.84011]
[1778067656919,36.39,82684.54,0.0,-0.23105,0.0001,25.84006]
[1778067658437,36.39,82684.54,0.0,-0.23105,0.0001,25.84]
[1778067660846,36.39,82679.96,0.0,-0.2315,0.0001,25.8666]
[1778067660929,36.39,82679.29,0.0,-0.23157,0.0001,25.87041]
[1778067661031,36.39,82679.29,0.0,-0.23157,0.0001,25.87041]
[1778067662114,36.39,82675.28,0.0,-0.23196,0.0001,25.89368]
[1778067663196,36.39,82664.53,0.0,-0.23302,0.0001,25.95604]
[1778067665934,36.39,82677.5,0.0,-0.23173,0.0001,25.88012]
[1778067670940,36.39,82679.36,0.0,-0.23154,0.0001,25.86885]
[1778067675945,36.39,82678.94,0.0,-0.23158,0.0001,25.87082]
[1778067680678,36.39,82680.53,0.0,-0.23142,0.0001,25.86128]
[1778067680950,36.39,82680.69,0.0,-0.2314,0.0001,25.86024]
[1778067681770,36.39,82680.69,0.0,-0.2314,0.0001,25.86024]
[1778067682700,36.39,82681.12,0.0,-0.23135,0.0001,25.85766]
[1778067682831,36.39,82681.12,0.0,-0.23135,0.0001,25.85766]
[1778067682985,36.39,82676.99,0.0,-0.23176,0.0001,25.8817]
[1778067683041,36.39,82676.99,0.0,-0.23176,0.0001,25.8817]
[1778067683757,36.39,82676.99,0.0,-0.23176,0.0001,25.8817]
[1778067683953,36.39,82671.41,0.0,-0.23231,0.0001,25.91404]
[1778067683973,36.39,82671.41,0.0,-0.23231,0.0001,25.91404]
[1778067684735,36.39,82671.41,0.0,-0.23231,0.0001,25.91404]
[1778067684954,36.38,82660.72,0.0,-0.23336,0.0001,25.97603]
[1778067686757,36.38,82656.03,0.0,-0.23383,0.0001,26.00304]
[1778067686761,36.38,82656.03,0.0,-0.23383,0.0001,26.00304]
[1778067686878,36.38,82656.03,0.0,-0.23382,0.0001,26.0029]
[1778067687197,36.38,82656.03,0.0,-0.23382,0.0001,26.0029]
[1778067688365,36.38,82648.3,0.0,-0.23459,0.0001,26.04751]
[1778067688769,36.38,82648.3,0.0,-0.23459,0.0001,26.04751]
[1778067688856,36.38,82648.3,0.0,-0.23459,0.0001,26.04734]
[1778067690802,36.38,82648.3,0.0,-0.23458,0.0001,26.04718]
[1778067690960,36.38,82648.16,0.0,-0.2346,0.0001,26.04785]
[1778067692814,36.38,82646.67,0.0,-0.23472,0.0001,26.05282]
[1778067692913,36.38,82646.67,0.0,-0.23472,0.0001,26.05264]
[1778067694845,36.38,82646.67,0.0,-0.23472,0.0001,26.05248]
[1778067694964,36.38,82647.44,0.0,-0.23464,0.0001,26.04785]
[1778067699969,36.38,82652.51,0.0,-0.23412,0.0001,26.01768]
[1778067701147,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067701379,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067701407,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067701715,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067701790,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067701794,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067701919,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067702076,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067702248,36.38,82645.99,0.0,-0.23477,0.0001,26.05533]
[1778067702974,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067703214,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067703481,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067703575,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067703786,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067703802,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067703881,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067703965,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067704196,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067704292,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067704644,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067704735,36.38,82611.27,0.0,-0.23823,0.0001,26.25512]
[1778067704793,36.38,82611.27,0.0,-0.23822,0.0001,26.25475]
[1778067705139,36.38,82611.27,0.0,-0.23822,0.0001,26.25475]
[1778067705977,36.37,82576.41,0.0,-0.24173,0.0001,26.45362]
[1778067706846,36.37,82576.41,0.0,-0.24173,0.0001,26.45362]
[1778067706906,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067707304,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067707646,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067707796,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067707825,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067707841,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067707851,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067708305,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067708345,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067708417,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067708554,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067708601,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067708966,36.37,82576.41,0.0,-0.24172,0.0001,26.45326]
[1778067709148,36.37,82569.99,0.0,-0.24237,0.0001,26.48954]
[1778067709394,36.37,82569.99,0.0,-0.24237,0.0001,26.48954]
[1778067709606,36.37,82569.99,0.0,-0.24237,0.0001,26.48954]
[1778067709787,36.37,82569.99,0.0,-0.24237,0.0001,26.48954]
[1778067709983,36.37,82543.45,0.0,-0.24507,0.0001,26.63976]
[1778067710489,36.37,82543.45,0.0,-0.24507,0.0001,26.63976]
[1778067710589,36.37,82543.45,0.0,-0.24507,0.0001,26.63976]
[1778067710839,36.37,82543.45,0.0,-0.24507,0.0001,26.63976]
[1778067710984,36.37,82519.63,0.0,-0.2475,0.0001,26.77353]
[1778067711548,36.37,82519.63,0.0,-0.2475,0.0001,26.77353]
[1778067711922,36.37,82519.63,0.0,-0.2475,0.0001,26.77353]
[1778067711985,36.37,82520.06,0.0,-0.24745,0.0001,26.7709]
[1778067712986,36.37,82541.83,0.0,-0.24522,0.0001,26.64829]
[1778067713878,36.37,82541.83,0.0,-0.24522,0.0001,26.64829]
[1778067713987,36.37,82548.62,0.0,-0.24453,0.0001,26.6099]
[1778067714413,36.37,82548.62,0.0,-0.24453,0.0001,26.6099]
[1778067714988,36.37,82547.3,0.0,-0.24466,0.0001,26.61733]
[1778067717497,36.37,82548.59,0.0,-0.24453,0.0001,26.60996]
[1778067717991,36.37,82547.86,0.0,-0.24461,0.0001,26.61407]
[1778067720149,36.37,82543.61,0.0,-0.24503,0.0001,26.63744]
[1778067720745,36.37,82543.61,0.0,-0.24503,0.0001,26.63744]
[1778067720922,36.37,82543.61,0.0,-0.24503,0.0001,26.63744]
[1778067720929,36.37,82543.61,0.0,-0.24503,0.0001,26.63744]
[1778067720936,36.37,82543.61,0.0,-0.24503,0.0001,26.63744]
[1778067721995,36.36,82554.9,0.0,-0.24386,0.0001,26.57266]
[1778067722350,36.36,82554.9,0.0,-0.24386,0.0001,26.57266]
[1778067722788,36.36,82554.9,0.0,-0.24386,0.0001,26.57266]
[1778067723338,36.36,82561.04,0.0,-0.24323,0.0001,26.5374]
[1778067723522,36.36,82561.04,0.0,-0.24323,0.0001,26.5374]
[1778067723997,36.36,82558.22,0.0,-0.24351,0.0001,26.55291]
[1778067726006,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727088,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727296,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727560,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727691,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727802,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727864,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727868,36.36,82545.24,0.0,-0.24481,0.0001,26.62546]
[1778067727942,36.36,82545.24,0.0,-0.24481,0.0001,26.62499]
[1778067728083,36.36,82545.24,0.0,-0.24481,0.0001,26.62499]
[1778067728489,36.36,82545.24,0.0,-0.24481,0.0001,26.62499]
[1778067728583,36.36,82545.24,0.0,-0.2448,0.0001,26.62446]
[1778067729140,36.36,82545.24,0.0,-0.2448,0.0001,26.62446]
[1778067730011,36.35,82566.02,0.0,-0.24267,0.0001,26.50589]
[1778067731298,36.35,82565.33,0.0,-0.24273,0.0001,26.50932]
[1778067731303,36.35,82565.33,0.0,-0.24273,0.0001,26.50932]
[1778067731994,36.35,82565.33,0.0,-0.24272,0.0001,26.5089]
[1778067732117,36.35,82565.33,0.0,-0.24272,0.0001,26.5089]
[1778067734230,36.35,82572.48,0.0,-0.24198,0.0001,26.46747]
[1778067734834,36.35,82572.48,0.0,-0.24198,0.0001,26.46747]
[1778067735365,36.35,82572.48,0.0,-0.24198,0.0001,26.46709]
[1778067737337,36.35,82581.55,0.0,-0.24105,0.0001,26.4147]
[1778067738021,36.34,82577.63,0.0,-0.24144,0.0001,26.43674]
[1778067738053,36.34,82577.63,0.0,-0.24144,0.0001,26.43674]
[1778067738695,36.34,82577.63,0.0,-0.24144,0.0001,26.43674]
[1778067738895,36.34,82577.63,0.0,-0.24144,0.0001,26.43674]
[1778067738900,36.34,82577.63,0.0,-0.24144,0.0001,26.43674]
[1778067738996,36.34,82577.63,0.0,-0.24143,0.0001,26.43637]
[1778067739520,36.34,82577.63,0.0,-0.24143,0.0001,26.43637]
[1778067740623,36.34,82570.15,0.0,-0.24218,0.0001,26.47855]
[1778067740628,36.34,82570.15,0.0,-0.24218,0.0001,26.47855]
[1778067741024,36.34,82570.18,0.0,-0.24217,0.0001,26.47799]
[1778067741363,36.34,82570.18,0.0,-0.24217,0.0001,26.47799]
[1778067743601,36.34,82575.17,0.0,-0.24166,0.0001,26.44881]
[1778067743621,36.34,82575.17,0.0,-0.24166,0.0001,26.44881]
[1778067743662,36.34,82575.17,0.0,-0.24166,0.0001,26.44881]
[1778067743668,36.34,82575.17,0.0,-0.24166,0.0001,26.44881]
[1778067744031,36.34,82572.56,0.0,-0.24191,0.0001,26.46332]
[1778067745032,36.34,82559.97,0.0,-0.24318,0.0001,26.53441]
[1778067746162,36.34,82559.97,0.0,-0.24318,0.0001,26.53441]
[1778067747320,36.33,82551.09,0.0,-0.24408,0.0001,26.58428]
[1778067747328,36.33,82551.09,0.0,-0.24408,0.0001,26.58428]
[1778067747330,36.33,82551.09,0.0,-0.24408,0.0001,26.58428]
[1778067748036,36.33,82555.14,0.0,-0.24366,0.0001,26.56085]
[1778067750433,36.33,82562.42,0.0,-0.2429,0.0001,26.51865]
[1778067751476,36.33,82562.42,0.0,-0.24288,0.0001,26.51471]
[1778067752040,36.33,82558.8,0.0,-0.24324,0.0001,26.53486]
[1778067754362,36.33,82559.21,0.0,-0.24318,0.0001,26.53161]
[1778067754431,36.33,82559.21,0.0,-0.24318,0.0001,26.53161]
[1778067755043,36.32,82558.21,0.0,-0.24327,0.0001,26.53681]
[1778067755516,36.32,82558.21,0.0,-0.24327,0.0001,26.53681]
[1778067758980,36.32,82556.7,0.0,-0.24341,0.0001,26.54454]
[1778067760048,36.32,82545.73,0.0,-0.24452,0.0001,26.60605]
[1778067760137,36.32,82545.73,0.0,-0.24452,0.0001,26.60605]
[1778067760735,36.32,82545.73,0.0,-0.24452,0.0001,26.60605]
[1778067761049,36.32,82538.26,0.0,-0.24528,0.0001,26.64787]
[1778067761597,36.32,82538.26,0.0,-0.24528,0.0001,26.64787]
[1778067766640,36.31,82529.83,0.0,-0.2461,0.0001,26.69336]
[1778067768302,36.31,82529.83,0.0,-0.24609,0.0001,26.69245]
[1778067768308,36.31,82529.83,0.0,-0.24609,0.0001,26.69245]
[1778067769056,36.31,82522.93,0.0,-0.24679,0.0001,26.73089]
[1778067770807,36.31,82519.61,0.0,-0.24713,0.0001,26.74938]
[1778067771058,36.31,82519.82,0.0,-0.2471,0.0001,26.74801]
[1778067771721,36.31,82519.82,0.0,-0.2471,0.0001,26.74801]
[1778067773458,36.31,82516.47,0.0,-0.24744,0.0001,26.76649]
[1778067774467,36.31,82516.47,0.0,-0.24744,0.0001,26.76631]
[1778067776431,36.3,82514.91,0.0,-0.24759,0.0001,26.77469]
[1778067776442,36.3,82514.91,0.0,-0.24759,0.0001,26.77469]
[1778067776905,36.3,82514.91,0.0,-0.24759,0.0001,26.77469]
[1778067777064,36.3,82514.41,0.0,-0.24764,0.0001,26.77733]
[1778067777624,36.3,82514.41,0.0,-0.24764,0.0001,26.77733]
[1778067779803,36.3,82508.77,0.0,-0.24821,0.0001,26.80848]
[1778067779823,36.3,82508.77,0.0,-0.24821,0.0001,26.80848]
[1778067780067,36.3,82504.18,0.0,-0.24868,0.0001,26.83397]
[1778067781201,36.3,82504.36,0.0,-0.24866,0.0001,26.83272]
[1778067781240,36.3,82504.36,0.0,-0.24866,0.0001,26.83272]
[1778067781297,36.3,82504.36,0.0,-0.24866,0.0001,26.83272]
[1778067781304,36.3,82504.36,0.0,-0.24866,0.0001,26.83272]
[1778067781342,36.3,82504.36,0.0,-0.24866,0.0001,26.83272]
[1778067782069,36.3,82506.12,0.0,-0.24847,0.0001,26.82262]
[1778067782253,36.3,82506.12,0.0,-0.24847,0.0001,26.82262]
[1778067782853,36.3,82506.12,0.0,-0.24847,0.0001,26.82262]
[1778067783261,36.3,82507.82,0.0,-0.24829,0.0001,26.81287]
[1778067783895,36.3,82507.82,0.0,-0.24829,0.0001,26.81287]
[1778067784147,36.3,82511.85,0.0,-0.24787,0.0001,26.79005]
[1778067784368,36.3,82511.85,0.0,-0.24787,0.0001,26.79005]
[1778067785072,36.3,82513.58,0.0,-0.24769,0.0001,26.78011]
[1778067785383,36.3,82513.58,0.0,-0.24769,0.0001,26.78011]
[1778067785908,36.3,82513.58,0.0,-0.24769,0.0001,26.78011]
[1778067785914,36.3,82513.58,0.0,-0.24769,0.0001,26.78011]
[1778067786073,36.3,82508.66,0.0,-0.24819,0.0001,26.8075]
[1778067788751,36.3,82502.02,0.0,-0.24887,0.0001,26.84417]
[1778067789076,36.29,82501.26,0.0,-0.24894,0.0001,26.84818]
[1778067791928,36.29,82500.68,0.0,-0.24899,0.0001,26.85087]
[1778067792086,36.29,82500.88,0.0,-0.24897,0.0001,26.84953]
[1778067796720,36.29,82495.83,0.0,-0.24947,0.0001,26.87656]
[1778067797865,36.29,82495.83,0.0,-0.24946,0.0001,26.87625]
[1778067800122,36.28,82494.15,0.0,-0.24962,0.0001,26.88478]
[1778067800396,36.28,82494.15,0.0,-0.24962,0.0001,26.88478]
[1778067802060,36.28,82495.92,0.0,-0.24943,0.0001,26.87458]
[1778067802089,36.28,82497.98,0.0,-0.24922,0.0001,26.86279]
[1778067803152,36.28,82498.84,0.0,-0.24912,0.0001,26.85769]
[1778067804074,36.28,82498.84,0.0,-0.24912,0.0001,26.85769]
[1778067804091,36.28,82497.99,0.0,-0.24921,0.0001,26.86218]
[1778067805612,36.28,82502.84,0.0,-0.2487,0.0001,26.83479]
[1778067806046,36.28,82502.84,0.0,-0.2487,0.0001,26.83479]
[1778067806841,36.28,82502.84,0.0,-0.2487,0.0001,26.83454]
[1778067808086,36.28,82503.64,0.0,-0.24861,0.0001,26.82981]
[1778067808094,36.28,82503.65,0.0,-0.24861,0.0001,26.82952]
[1778067810107,36.28,82503.13,0.0,-0.24865,0.0001,26.83193]
[1778067811018,36.28,82503.13,0.0,-0.24863,0.0001,26.82822]
[1778067816102,36.27,82500.61,0.0,-0.24887,0.0001,26.84106]
[1778067821107,36.27,82499.72,0.0,-0.24894,0.0001,26.8448]
[1778067823042,36.27,82499.72,0.0,-0.24893,0.0001,26.84455]
[1778067823098,36.27,82499.72,0.0,-0.24893,0.0001,26.84429]
[1778067827239,36.26,82496.12,0.0,-0.24928,0.0001,26.86332]
[1778067828115,36.26,82492.52,0.0,-0.24965,0.0001,26.88321]
[1778067832772,36.26,82493.08,0.0,-0.24957,0.0001,26.87886]
[1778067833739,36.26,82493.76,0.0,-0.24949,0.0001,26.8748]
[1778067834121,36.26,82493.69,0.0,-0.2495,0.0001,26.87491]
[1778067839126,36.25,82494.51,0.0,-0.24939,0.0001,26.86898]
[1778067840702,36.25,82494.19,0.0,-0.24942,0.0001,26.8705]
[1778067841128,36.25,82494.12,0.0,-0.24942,0.0001,26.87063]
[1778067844954,36.25,82487.92,0.0,-0.25004,0.0001,26.90432]
[1778067846479,36.25,82489.12,0.0,-0.24991,0.0001,26.897]
[1778067847134,36.25,82490.32,0.0,-0.24978,0.0001,26.89002]
[1778067850760,36.24,82488.57,0.0,-0.24994,0.0001,26.89888]
[1778067851138,36.24,82488.49,0.0,-0.24995,0.0001,26.89903]
[1778067853642,36.24,82486.71,0.0,-0.25012,0.0001,26.90837]
[1778067854141,36.24,82488.22,0.0,-0.24996,0.0001,26.89961]
[1778067859146,36.23,82489.72,0.0,-0.24978,0.0001,26.88978]
[1778067861489,36.23,82490.02,0.0,-0.24974,0.0001,26.88746]
[1778067862149,36.23,82490.5,0.0,-0.24968,0.0001,26.88452]
[1778067863338,36.23,82492.56,0.0,-0.24946,0.0001,26.87271]
[1778067864675,36.23,82493.64,0.0,-0.24935,0.0001,26.86641]
[1778067865152,36.23,82494.72,0.0,-0.24923,0.0001,26.86007]
[1778067866377,36.23,82496.16,0.0,-0.24908,0.0001,26.85176]
[1778067867154,36.23,82499.72,0.0,-0.24871,0.0001,26.83157]
[1778067872159,36.22,82503.39,0.0,-0.24829,0.0001,26.8065]
[1778067874795,36.22,82503.1,0.0,-0.24831,0.0001,26.80771]
[1778067875162,36.22,82504.2,0.0,-0.2482,0.0001,26.80136]
[1778067879456,36.22,82497.2,0.0,-0.2489,0.0001,26.83977]
[1778067880866,36.22,82497.2,0.0,-0.2489,0.0001,26.83977]
[1778067880964,36.22,82497.2,0.0,-0.2489,0.0001,26.83952]
[1778067885338,36.21,82492.97,0.0,-0.24931,0.0001,26.86191]
[1778067891178,36.21,82492.98,0.0,-0.24929,0.0001,26.86026]
[1778067896183,36.21,82491.49,0.0,-0.24942,0.0001,26.86731]
[1778067897454,36.2,82491.32,0.0,-0.24943,0.0001,26.86804]
[1778067898185,36.2,82491.28,0.0,-0.24943,0.0001,26.86796]
[1778067899061,36.2,82491.28,0.0,-0.24943,0.0001,26.86796]
[1778067901083,36.2,82489.18,0.0,-0.24964,0.0001,26.87917]
[1778067906194,36.2,82489.86,0.0,-0.24954,0.0001,26.87372]
[1778067911199,36.19,82489.97,0.0,-0.2495,0.0001,26.87176]
[1778067914366,36.19,82495.24,0.0,-0.24895,0.0001,26.84147]
[1778067914946,36.19,82495.24,0.0,-0.24895,0.0001,26.84147]
[1778067921209,36.18,82483.2,0.0,-0.25016,0.0001,26.90706]
[1778067926214,36.18,82483.44,0.0,-0.25011,0.0001,26.90426]
[1778067928379,36.18,82483.39,0.0,-0.2501,0.0001,26.90395]
[1778067928424,36.18,82483.39,0.0,-0.2501,0.0001,26.90395]
[1778067928495,36.18,82483.39,0.0,-0.2501,0.0001,26.90395]
[1778067928601,36.18,82483.39,0.0,-0.2501,0.0001,26.90395]
[1778067928608,36.18,82483.39,0.0,-0.2501,0.0001,26.90395]
[1778067928713,36.18,82483.39,0.0,-0.2501,0.0001,26.90395]
[1778067929217,36.18,82484.43,0.0,-0.24999,0.0001,26.89784]
[1778067932007,36.18,82478.07,0.0,-0.25062,0.0001,26.92933]
[1778067932030,36.18,82478.07,0.0,-0.25062,0.0001,26.92933]
[1778067932309,36.17,82477.93,0.0,-0.25063,0.0001,26.92976]
[1778067932335,36.17,82477.93,0.0,-0.25063,0.0001,26.92976]
[1778067932379,36.17,82477.93,0.0,-0.25063,0.0001,26.92976]
[1778067932411,36.17,82477.93,0.0,-0.25063,0.0001,26.92976]
[1778067932415,36.17,82477.93,0.0,-0.25063,0.0001,26.92976]
[1778067933159,36.17,82477.93,0.0,-0.25063,0.0001,26.92976]
[1778067934695,36.17,82472.81,0.0,-0.25115,0.0001,26.95766]
[1778067939765,36.17,82470.99,0.0,-0.25131,0.0001,26.96607]
[1778067942370,36.16,82476.77,0.0,-0.25069,0.0001,26.93278]
[1778067942387,36.16,82476.77,0.0,-0.25069,0.0001,26.93278]
[1778067942534,36.16,82476.77,0.0,-0.25069,0.0001,26.93278]
[1778067943038,36.16,82476.77,0.0,-0.25069,0.0001,26.93278]
[1778067943045,36.16,82476.77,0.0,-0.25069,0.0001,26.93278]
[1778067943231,36.16,82477.24,0.0,-0.25064,0.0001,26.92986]
[1778067946234,36.16,82489.82,0.0,-0.24932,0.0001,26.85858]
[1778067946808,36.16,82489.82,0.0,-0.24932,0.0001,26.85858]
[1778067947017,36.16,82489.82,0.0,-0.24932,0.0001,26.85858]
[1778067947032,36.16,82489.82,0.0,-0.24932,0.0001,26.85858]
[1778067947187,36.16,82489.82,0.0,-0.24931,0.0001,26.85834]
[1778067949331,36.16,82493.49,0.0,-0.24892,0.0001,26.83728]
[1778067949373,36.16,82493.49,0.0,-0.24892,0.0001,26.83728]
[1778067951682,36.16,82489.85,0.0,-0.24929,0.0001,26.85722]
[1778067952240,36.16,82489.25,0.0,-0.24935,0.0001,26.86037]
[1778067953167,36.16,82489.25,0.0,-0.24935,0.0001,26.86037]
[1778067953176,36.16,82489.25,0.0,-0.24935,0.0001,26.86037]
[1778067953177,36.16,82489.25,0.0,-0.24935,0.0001,26.86037]
[1778067953241,36.15,82489.27,0.0,-0.24934,0.0001,26.85998]
[1778067953691,36.15,82489.27,0.0,-0.24934,0.0001,26.85998]
[1778067953703,36.15,82489.27,0.0,-0.24934,0.0001,26.85998]
[1778067954173,36.15,82489.27,0.0,-0.24934,0.0001,26.85998]
[1778067954242,36.15,82488.68,0.0,-0.2494,0.0001,26.86307]
[1778067956288,36.15,82499.4,0.0,-0.24828,0.0001,26.80214]
[1778067956299,36.15,82499.4,0.0,-0.24828,0.0001,26.80214]
[1778067957245,36.15,82510.39,0.0,-0.24714,0.0001,26.73979]
[1778067958336,36.15,82510.39,0.0,-0.24714,0.0001,26.73968]
[1778067958906,36.15,82510.39,0.0,-0.24714,0.0001,26.73968]
[1778067958917,36.15,82510.39,0.0,-0.24714,0.0001,26.73968]
[1778067959247,36.15,82512.76,0.0,-0.24688,0.0001,26.72565]
[1778067961051,36.15,82520.87,0.0,-0.24604,0.0001,26.67921]
[1778067961061,36.15,82520.87,0.0,-0.24604,0.0001,26.67921]
[1778067961249,36.15,82532.14,0.0,-0.24487,0.0001,26.61478]
[1778067962475,36.14,82532.14,0.0,-0.24486,0.0001,26.61428]
[1778067963251,36.14,82528.53,0.0,-0.24522,0.0001,26.63427]
[1778067963781,36.14,82528.53,0.0,-0.24522,0.0001,26.63427]
[1778067964434,36.14,82524.61,0.0,-0.24562,0.0001,26.656]
[1778067965092,36.14,82524.61,0.0,-0.24562,0.0001,26.656]
[1778067965500,36.14,82521.81,0.0,-0.24589,0.0001,26.67134]
[1778067967830,36.14,82521.03,0.0,-0.24596,0.0001,26.67469]
[1778067969196,36.13,82517.7,0.0,-0.24629,0.0001,26.69294]
[1778067969257,36.12,82516.09,0.0,-0.24636,0.0001,26.69641]
[1778067970704,36.12,82518.11,0.0,-0.24615,0.0001,26.6849]
[1778067971259,36.12,82518.47,0.0,-0.2461,0.0001,26.68232]
[1778067974018,36.11,82518.85,0.0,-0.24604,0.0001,26.67908]
[1778067974262,36.11,82518.77,0.0,-0.24604,0.0001,26.67899]
[1778067974628,36.11,82518.77,0.0,-0.24604,0.0001,26.67899]
[1778067974703,36.11,82518.77,0.0,-0.24604,0.0001,26.67899]
[1778067974842,36.11,82518.77,0.0,-0.24604,0.0001,26.67899]
[1778067975252,36.11,82518.77,0.0,-0.24604,0.0001,26.67895]
[1778067975788,36.11,82518.77,0.0,-0.24604,0.0001,26.67895]
[1778067976118,36.11,82518.77,0.0,-0.24604,0.0001,26.67895]
[1778067976264,36.11,82511.84,0.0,-0.24676,0.0001,26.71813]
[1778067977265,36.11,82500.32,0.0,-0.24794,0.0001,26.7831]
[1778067977403,36.11,82500.32,0.0,-0.24794,0.0001,26.7831]
[1778067977632,36.11,82500.32,0.0,-0.24794,0.0001,26.7831]
[1778067977642,36.11,82500.32,0.0,-0.24794,0.0001,26.7831]
[1778067977661,36.11,82500.32,0.0,-0.24794,0.0001,26.7831]
[1778067979267,36.11,82485.76,0.0,-0.24945,0.0001,26.86461]
[1778067979847,36.11,82485.76,0.0,-0.24945,0.0001,26.86461]
[1778067979855,36.11,82485.76,0.0,-0.24945,0.0001,26.86461]
[1778067980207,36.11,82485.76,0.0,-0.24944,0.0001,26.86435]
[1778067985242,36.1,82482.82,0.0,-0.24972,0.0001,26.87965]
[1778067988245,36.1,82482.82,0.0,-0.24972,0.0001,26.87917]
[1778067988267,36.1,82482.82,0.0,-0.24971,0.0001,26.87895]
[1778067989829,36.1,82482.82,0.0,-0.24971,0.0001,26.87875]
[1778067990098,36.1,82482.82,0.0,-0.24971,0.0001,26.87875]
[1778067990525,36.1,82492.66,0.0,-0.24868,0.0001,26.82322]
[1778067990897,36.1,82492.66,0.0,-0.24868,0.0001,26.82322]
[1778067991673,36.1,82494.52,0.0,-0.24847,0.0001,26.80907]
[1778067995586,36.1,82491.22,0.0,-0.2488,0.0001,26.82694]
[1778067996152,36.1,82491.22,0.0,-0.2488,0.0001,26.82694]
[1778067996284,36.1,82490.42,0.0,-0.24888,0.0001,26.83125]
[1778067998226,36.1,82489.36,0.0,-0.24898,0.0001,26.83696]
[1778067998286,36.1,82487.0,0.0,-0.24923,0.0001,26.85008]
[1778068003292,36.09,82487.21,0.0,-0.24919,0.0001,26.84778]
[1778068008296,36.09,82490.46,0.0,-0.24883,0.0001,26.82846]
[1778068013301,36.09,82489.18,0.0,-0.24895,0.0001,26.83466]
[1778068018306,36.08,82490.1,0.0,-0.24883,0.0001,26.82808]
[1778068020703,36.08,82491.95,0.0,-0.24862,0.0001,26.81699]
[1778068020774,36.08,82491.95,0.0,-0.24862,0.0001,26.81699]
[1778068020798,36.08,82491.95,0.0,-0.24862,0.0001,26.81699]
[1778068020807,36.08,82491.95,0.0,-0.24862,0.0001,26.81699]
[1778068020808,36.08,82491.95,0.0,-0.24862,0.0001,26.81699]
[1778068021309,36.08,82489.86,0.0,-0.24883,0.0001,26.82844]
[1778068022455,36.08,82496.98,0.0,-0.24809,0.0001,26.78798]
[1778068022705,36.08,82496.98,0.0,-0.24809,0.0001,26.78798]
[1778068023681,36.08,82502.54,0.0,-0.2475,0.0001,26.75594]
[1778068024480,36.07,82510.99,0.0,-0.24663,0.0001,26.70791]
[1778068024644,36.07,82510.99,0.0,-0.24663,0.0001,26.70791]
[1778068025261,36.07,82510.99,0.0,-0.24663,0.0001,26.70791]
[1778068025296,36.07,82510.99,0.0,-0.24663,0.0001,26.70791]
[1778068025820,36.07,82513.88,0.0,-0.24632,0.0001,26.69134]
[1778068026321,36.07,82512.18,0.0,-0.2465,0.0001,26.70076]
[1778068026331,36.07,82512.18,0.0,-0.2465,0.0001,26.70076]
[1778068026497,36.07,82512.18,0.0,-0.2465,0.0001,26.70076]
[1778068026502,36.07,82512.18,0.0,-0.2465,0.0001,26.70076]
[1778068026518,36.07,82512.18,0.0,-0.2465,0.0001,26.70076]
[1778068027315,36.07,82514.72,0.0,-0.24622,0.0001,26.68582]
[1778068027684,36.07,82514.72,0.0,-0.24622,0.0001,26.68582]
[1778068029197,36.07,82514.72,0.0,-0.24622,0.0001,26.68582]
[1778068029786,36.07,82514.72,0.0,-0.24621,0.0001,26.68481]
[1778068030318,36.07,82528.63,0.0,-0.24477,0.0001,26.60524]
[1778068030555,36.07,82528.63,0.0,-0.24477,0.0001,26.60524]
[1778068030773,36.07,82528.63,0.0,-0.24477,0.0001,26.60524]
[1778068031281,36.07,82528.63,0.0,-0.24477,0.0001,26.60524]
[1778068031294,36.07,82528.63,0.0,-0.24476,0.0001,26.60479]
[1778068032320,36.06,82539.74,0.0,-0.24361,0.0001,26.54099]
[1778068032463,36.06,82539.74,0.0,-0.24361,0.0001,26.54099]
[1778068032596,36.06,82539.74,0.0,-0.24361,0.0001,26.54099]
[1778068033321,36.06,82543.97,0.0,-0.24317,0.0001,26.51644]
[1778068033719,36.06,82543.97,0.0,-0.24317,0.0001,26.51644]
[1778068034133,36.06,82543.97,0.0,-0.24317,0.0001,26.51644]
[1778068034160,36.06,82543.97,0.0,-0.24317,0.0001,26.51644]
[1778068034223,36.06,82543.97,0.0,-0.24317,0.0001,26.51644]
[1778068034349,36.06,82543.97,0.0,-0.24317,0.0001,26.51644]
[1778068034384,36.06,82543.97,0.0,-0.24317,0.0001,26.51644]
[1778068035323,36.06,82556.55,0.0,-0.24187,0.0001,26.44355]
[1778068036292,36.06,82556.55,0.0,-0.24187,0.0001,26.44355]
[1778068036300,36.06,82556.55,0.0,-0.24186,0.0001,26.44321]
[1778068037265,36.06,82556.55,0.0,-0.24186,0.0001,26.44321]
[1778068037876,36.06,82563.95,0.0,-0.2411,0.0001,26.40036]
[1778068039278,36.06,82563.96,0.0,-0.2411,0.0001,26.39996]
[1778068039327,36.06,82564.59,0.0,-0.24102,0.0001,26.39596]
[1778068040648,36.06,82565.22,0.0,-0.24096,0.0001,26.39203]
[1778068041329,36.06,82566.59,0.0,-0.24081,0.0001,26.38383]
[1778068041719,36.06,82566.59,0.0,-0.24081,0.0001,26.38383]
[1778068041811,36.06,82566.59,0.0,-0.24081,0.0001,26.38383]
[1778068042528,36.05,82569.02,0.0,-0.24056,0.0001,26.36956]
[1778068042644,36.05,82569.02,0.0,-0.24056,0.0001,26.36956]
[1778068043093,36.05,82569.02,0.0,-0.24056,0.0001,26.36956]
[1778068043814,36.05,82572.25,0.0,-0.24023,0.0001,26.35076]
[1778068043818,36.05,82572.25,0.0,-0.24023,0.0001,26.35076]
[1778068044218,36.05,82572.25,0.0,-0.24023,0.0001,26.35076]
[1778068045063,36.05,82572.25,0.0,-0.24023,0.0001,26.35076]
[1778068045503,36.05,82572.25,0.0,-0.24022,0.0001,26.35053]
[1778068046091,36.05,82572.25,0.0,-0.24022,0.0001,26.35053]
[1778068046115,36.05,82572.25,0.0,-0.24022,0.0001,26.35053]
[1778068046124,36.05,82572.25,0.0,-0.24022,0.0001,26.35053]
[1778068046334,36.05,82541.68,0.0,-0.24334,0.0001,26.526]
[1778068048499,36.05,82534.09,0.0,-0.24413,0.0001,26.56958]
[1778068048564,36.05,82534.09,0.0,-0.24413,0.0001,26.56958]
[1778068048670,36.05,82534.09,0.0,-0.24413,0.0001,26.56958]
[1778068048741,36.05,82534.09,0.0,-0.24413,0.0001,26.56958]
[1778068049338,36.05,82537.66,0.0,-0.24375,0.0001,26.54879]
[1778068050435,36.05,82539.77,0.0,-0.24353,0.0001,26.53634]
[1778068052081,36.05,82542.02,0.0,-0.24327,0.0001,26.51959]
[1778068052109,36.05,82542.02,0.0,-0.24327,0.0001,26.51959]
[1778068052230,36.05,82542.02,0.0,-0.24327,0.0001,26.51959]
[1778068052246,36.05,82542.02,0.0,-0.24327,0.0001,26.51959]
[1778068052404,36.05,82542.02,0.0,-0.24327,0.0001,26.51959]
[1778068052415,36.05,82542.02,0.0,-0.24327,0.0001,26.51959]
[1778068052418,36.05,82542.02,0.0,-0.24327,0.0001,26.51959]
[1778068053342,36.05,82521.33,0.0,-0.2454,0.0001,26.63736]
[1778068053859,36.05,82521.33,0.0,-0.2454,0.0001,26.63736]
[1778068053867,36.05,82521.33,0.0,-0.2454,0.0001,26.63736]
[1778068053872,36.05,82521.33,0.0,-0.2454,0.0001,26.63736]
[1778068053888,36.05,82521.33,0.0,-0.2454,0.0001,26.63736]
[1778068053919,36.05,82521.33,0.0,-0.2454,0.0001,26.63736]
[1778068056531,36.05,82524.09,0.0,-0.24511,0.0001,26.62163]
[1778068056820,36.05,82524.09,0.0,-0.24511,0.0001,26.62163]
[1778068057346,36.05,82524.1,0.0,-0.24511,0.0001,26.62161]
[1778068060728,36.05,82525.77,0.0,-0.24494,0.0001,26.61223]
[1778068060839,36.05,82525.77,0.0,-0.24494,0.0001,26.61223]
[1778068060860,36.05,82525.77,0.0,-0.24494,0.0001,26.61223]
[1778068061350,36.05,82528.96,0.0,-0.24461,0.0001,26.59412]
[1778068066355,36.05,82533.42,0.0,-0.24416,0.0001,26.56916]
[1778068070962,36.05,82535.7,0.0,-0.24392,0.0001,26.55552]
[1778068071360,36.05,82535.87,0.0,-0.2439,0.0001,26.55441]
[1778068071801,36.05,82535.87,0.0,-0.2439,0.0001,26.55441]
[1778068074275,36.05,82535.45,0.0,-0.24394,0.0001,26.55656]
[1778068079367,36.05,82535.17,0.0,-0.24396,0.0001,26.55758]
[1778068084372,36.05,82531.01,0.0,-0.24438,0.0001,26.58118]
[1778068089377,36.04,82533.04,0.0,-0.24416,0.0001,26.56851]
[1778068089639,36.04,82533.04,0.0,-0.24416,0.0001,26.56851]
[1778068089953,36.04,82533.04,0.0,-0.24416,0.0001,26.56851]
[1778068089979,36.04,82533.04,0.0,-0.24416,0.0001,26.56851]
[1778068092856,36.04,82544.7,0.0,-0.24294,0.0001,26.50087]
[1778068093187,36.04,82544.7,0.0,-0.24294,0.0001,26.50087]
[1778068093198,36.04,82544.7,0.0,-0.24294,0.0001,26.50087]
[1778068093381,36.04,82550.79,0.0,-0.24231,0.0001,26.46564]
[1778068094234,36.04,82550.79,0.0,-0.24231,0.0001,26.46564]
[1778068095012,36.04,82550.79,0.0,-0.24231,0.0001,26.46532]
[1778068100388,36.03,82551.63,0.0,-0.24219,0.0001,26.45864]
[1778068105393,36.03,82550.61,0.0,-0.24227,0.0001,26.463]
[1778068109338,36.03,82547.8,0.0,-0.24254,0.0001,26.47821]
[1778068109392,36.02,82547.8,0.0,-0.24254,0.0001,26.47789]
[1778068109737,36.02,82547.8,0.0,-0.24254,0.0001,26.47789]
[1778068111569,36.02,82541.91,0.0,-0.24311,0.0001,26.50751]
[1778068112116,36.02,82541.91,0.0,-0.24311,0.0001,26.50751]
[1778068113142,36.02,82539.15,0.0,-0.24339,0.0001,26.52293]
[1778068113401,36.02,82536.67,0.0,-0.24364,0.0001,26.53677]
[1778068114528,36.02,82535.25,0.0,-0.24378,0.0001,26.54452]
[1778068115002,36.02,82535.25,0.0,-0.24378,0.0001,26.54452]
[1778068117161,36.02,82534.59,0.0,-0.24383,0.0001,26.54748]
[1778068117173,36.02,82534.59,0.0,-0.24383,0.0001,26.54748]
[1778068117256,36.02,82534.59,0.0,-0.24383,0.0001,26.54748]
[1778068117405,36.02,82532.55,0.0,-0.24404,0.0001,26.55912]
[1778068117770,36.02,82532.55,0.0,-0.24404,0.0001,26.55912]
[1778068118123,36.02,82532.55,0.0,-0.24404,0.0001,26.55912]
[1778068118406,36.02,82518.5,0.0,-0.24548,0.0001,26.63896]
[1778068119467,36.02,82518.5,0.0,-0.24548,0.0001,26.6389]
[1778068119527,36.02,82518.5,0.0,-0.24548,0.0001,26.6389]
[1778068120408,36.02,82504.98,0.0,-0.24688,0.0001,26.71572]
[1778068121506,36.02,82503.73,0.0,-0.24701,0.0001,26.72272]
[1778068122410,36.02,82503.28,0.0,-0.24705,0.0001,26.72522]
[1778068127412,36.01,82507.48,0.0,-0.24661,0.0001,26.70115]
[1778068131035,36.01,82508.15,0.0,-0.24654,0.0001,26.69725]
[1778068131597,36.01,82507.6,0.0,-0.2466,0.0001,26.70032]
[1778068132417,36.01,82510.76,0.0,-0.24627,0.0001,26.68235]
[1778068135633,36.01,82516.71,0.0,-0.24566,0.0001,26.64857]
[1778068136421,36.01,82513.93,0.0,-0.24594,0.0001,26.66438]
[1778068136706,36.01,82513.93,0.0,-0.24594,0.0001,26.66438]
[1778068136822,36.01,82513.93,0.0,-0.24594,0.0001,26.66438]
[1778068138870,36.01,82514.54,0.0,-0.24588,0.0001,26.66093]
[1778068139662,36.01,82515.55,0.0,-0.24578,0.0001,26.65518]
[1778068140422,36.01,82515.86,0.0,-0.24574,0.0001,26.65343]
[1778068141874,36.01,82515.86,0.0,-0.24574,0.0001,26.65345]
[1778068142973,36.01,82520.37,0.0,-0.24527,0.0001,26.62729]
[1778068143003,36.01,82520.37,0.0,-0.24527,0.0001,26.62729]
[1778068143022,36.01,82520.37,0.0,-0.24527,0.0001,26.62729]
[1778068143024,36.01,82520.37,0.0,-0.24527,0.0001,26.62729]
[1778068143354,36.01,82520.37,0.0,-0.24527,0.0001,26.62729]
[1778068144951,36.01,82528.34,0.0,-0.24443,0.0001,26.58095]
[1778068145695,36.01,82530.21,0.0,-0.24423,0.0001,26.56985]
[1778068145734,36.01,82530.21,0.0,-0.24423,0.0001,26.56985]
[1778068146041,36.01,82530.21,0.0,-0.24423,0.0001,26.56985]
[1778068147591,36.01,82536.66,0.0,-0.24357,0.0001,26.53264]
[1778068148045,36.01,82536.66,0.0,-0.24357,0.0001,26.53264]
[1778068148166,36.01,82536.66,0.0,-0.24357,0.0001,26.53264]
[1778068149332,36.01,82536.66,0.0,-0.24356,0.0001,26.53233]
[1778068149847,36.01,82536.66,0.0,-0.24356,0.0001,26.53209]
[1778068149903,36.01,82536.66,0.0,-0.24356,0.0001,26.53209]
[1778068151432,36.01,82562.5,0.0,-0.2409,0.0001,26.3832]
[1778068151812,36.01,82562.5,0.0,-0.2409,0.0001,26.3832]
[1778068152417,36.0,82562.5,0.0,-0.2409,0.0001,26.383]
[1778068154439,36.0,82562.5,0.0,-0.2409,0.0001,26.38279]
[1778068154534,36.0,82562.5,0.0,-0.24089,0.0001,26.38259]
[1778068154674,36.0,82562.5,0.0,-0.24089,0.0001,26.38259]
[1778068154682,36.0,82562.5,0.0,-0.24089,0.0001,26.38259]
[1778068155437,36.0,82562.5,0.0,-0.2409,0.0001,26.3829]
[1778068156443,36.01,82545.19,0.0,-0.24267,0.0001,26.48267]
[1778068156727,36.01,82545.19,0.0,-0.24267,0.0001,26.48267]
[1778068156772,36.01,82545.19,0.0,-0.24267,0.0001,26.48267]
[1778068157380,36.01,82545.19,0.0,-0.24267,0.0001,26.48284]
[1778068157895,36.01,82545.19,0.0,-0.24267,0.0001,26.48284]
[1778068158445,36.01,82537.62,0.0,-0.24346,0.0001,26.52642]
[1778068163450,36.01,82535.81,0.0,-0.24365,0.0001,26.53757]
[1778068168455,36.01,82534.06,0.0,-0.24385,0.0001,26.54829]
[1778068173312,36.01,82530.86,0.0,-0.24417,0.0001,26.56357]
[1778068176532,36.01,82530.64,0.0,-0.2442,0.0001,26.56529]
[1778068176691,36.01,82530.64,0.0,-0.2442,0.0001,26.56529]
[1778068178094,36.01,82530.47,0.0,-0.24421,0.0001,26.56635]
[1778068178099,36.01,82530.47,0.0,-0.24421,0.0001,26.56635]
[1778068178111,36.01,82530.47,0.0,-0.24421,0.0001,26.56635]
[1778068178465,36.01,82528.61,0.0,-0.24441,0.0001,26.57712]
[1778068183643,36.02,82528.85,0.0,-0.24439,0.0001,26.57613]
[1778068188805,36.02,82532.18,0.0,-0.24406,0.0001,26.55773]
[1778068193828,36.02,82533.69,0.0,-0.24391,0.0001,26.54969]
[1778068197321,36.02,82534.9,0.0,-0.2438,0.0001,26.54316]
[1778068197484,36.02,82533.93,0.0,-0.2439,0.0001,26.54885]
[1778068199481,36.02,82535.2,0.0,-0.24377,0.0001,26.54173]
[1778068201791,36.02,82537.85,0.0,-0.2435,0.0001,26.52698]
[1778068202187,36.02,82537.85,0.0,-0.2435,0.0001,26.52698]
[1778068202209,36.02,82537.85,0.0,-0.2435,0.0001,26.52698]
[1778068202359,36.02,82537.85,0.0,-0.2435,0.0001,26.52698]
[1778068202489,36.02,82538.11,0.0,-0.24348,0.0001,26.52567]
[1778068207273,36.02,82539.42,0.0,-0.24335,0.0001,26.51865]
[1778068208434,36.02,82539.42,0.0,-0.24336,0.0001,26.51885]
[1778068208445,36.02,82539.42,0.0,-0.24336,0.0001,26.51885]
[1778068208495,36.03,82556.97,0.0,-0.24157,0.0001,26.41862]
[1778068213500,36.03,82557.41,0.0,-0.24155,0.0001,26.41745]
[1778068216929,36.03,82556.85,0.0,-0.24162,0.0001,26.42149]
[1778068216939,36.03,82556.85,0.0,-0.24162,0.0001,26.42149]
[1778068217115,36.03,82556.85,0.0,-0.24162,0.0001,26.42149]
[1778068222312,36.03,82555.2,0.0,-0.24177,0.0001,26.43018]
[1778068227516,36.03,82553.88,0.0,-0.24188,0.0001,26.43612]
[1778068233404,36.02,82555.61,0.0,-0.24167,0.0001,26.42167]
[1778068234706,36.02,82556.11,0.0,-0.2416,0.0001,26.41802]
[1778068235663,36.02,82556.11,0.0,-0.2416,0.0001,26.41777]
[1778068240663,36.02,82559.14,0.0,-0.2413,0.0001,26.40124]
[1778068240947,36.02,82559.14,0.0,-0.2413,0.0001,26.40124]
[1778068244815,36.03,82556.91,0.0,-0.24155,0.0001,26.41523]
[1778068250539,36.03,82558.17,0.0,-0.24145,0.0001,26.40962]
[1778068252903,36.03,82558.17,0.0,-0.24145,0.0001,26.40992]
[1778068253636,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068253872,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068253953,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068254015,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068254331,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068254338,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068254824,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068254992,36.03,82563.31,0.0,-0.24093,0.0001,26.38063]
[1778068255547,36.03,82575.18,0.0,-0.23972,0.0001,26.31217]
[1778068255735,36.03,82575.18,0.0,-0.23972,0.0001,26.31217]
[1778068256698,36.03,82575.18,0.0,-0.23972,0.0001,26.31217]
[1778068256723,36.03,82575.18,0.0,-0.23972,0.0001,26.31217]
[1778068256967,36.03,82575.18,0.0,-0.23972,0.0001,26.31217]
[1778068256974,36.03,82575.18,0.0,-0.23972,0.0001,26.31217]
[1778068257549,36.03,82576.96,0.0,-0.23954,0.0001,26.30173]
[1778068257835,36.03,82576.96,0.0,-0.23954,0.0001,26.30173]
[1778068258550,36.03,82576.63,0.0,-0.23957,0.0001,26.3035]
[1778068258578,36.03,82576.63,0.0,-0.23957,0.0001,26.3035]
[1778068258999,36.03,82576.63,0.0,-0.23957,0.0001,26.3035]
[1778068259551,36.03,82576.88,0.0,-0.23955,0.0001,26.30194]
[1778068261021,36.03,82576.88,0.0,-0.23954,0.0001,26.30183]
[1778068261553,36.03,82578.57,0.0,-0.23937,0.0001,26.29191]
[1778068263930,36.03,82581.37,0.0,-0.23908,0.0001,26.27553]
[1778068263938,36.03,82581.37,0.0,-0.23908,0.0001,26.27553]
[1778068266922,36.03,82582.5,0.0,-0.23896,0.0001,26.26872]
[1778068267559,36.03,82580.99,0.0,-0.23911,0.0001,26.27734]
[1778068268211,36.03,82580.99,0.0,-0.23911,0.0001,26.27734]
[1778068270403,36.03,82580.99,0.0,-0.23911,0.0001,26.27712]
[1778068270503,36.03,82580.99,0.0,-0.23911,0.0001,26.27698]
[1778068276569,36.03,82573.16,0.0,-0.23989,0.0001,26.32145]
[1778068279269,36.02,82573.13,0.0,-0.23989,0.0001,26.32133]
[1778068280391,36.02,82573.13,0.0,-0.23989,0.0001,26.32119]
[1778068282201,36.02,82573.93,0.0,-0.2398,0.0001,26.31623]
[1778068287290,36.02,82574.23,0.0,-0.23976,0.0001,26.31381]
[1778068292584,36.02,82566.92,0.0,-0.24047,0.0001,26.35156]
[1778068294238,36.02,82568.06,0.0,-0.24035,0.0001,26.34481]
[1778068294585,36.02,82568.78,0.0,-0.24027,0.0001,26.34047]
[1778068295024,36.02,82568.78,0.0,-0.24027,0.0001,26.34047]
[1778068295202,36.02,82568.78,0.0,-0.24027,0.0001,26.34047]
[1778068295209,36.02,82568.78,0.0,-0.24027,0.0001,26.34047]
[1778068295508,36.02,82568.78,0.0,-0.24027,0.0001,26.3403]
[1778068297587,36.02,82554.41,0.0,-0.24173,0.0001,26.42264]
[1778068298717,36.01,82551.21,0.0,-0.24205,0.0001,26.44077]
[1778068299474,36.01,82551.21,0.0,-0.24205,0.0001,26.44049]
[1778068304593,36.01,82556.36,0.0,-0.2415,0.0001,26.40954]
[1778068308183,36.01,82556.28,0.0,-0.24149,0.0001,26.40922]
[1778068308300,36.01,82556.28,0.0,-0.24149,0.0001,26.40922]
[1778068308318,36.01,82556.28,0.0,-0.24149,0.0001,26.40922]
[1778068308595,36.01,82556.83,0.0,-0.24143,0.0001,26.40585]
[1778068309091,36.01,82556.83,0.0,-0.24143,0.0001,26.40585]
[1778068310528,36.01,82556.83,0.0,-0.24143,0.0001,26.40541]
[1778068311195,36.01,82556.83,0.0,-0.24143,0.0001,26.40541]
[1778068313473,36.0,82570.55,0.0,-0.24002,0.0001,26.32592]
[1778068314900,36.0,82568.34,0.0,-0.24024,0.0001,26.33836]
[1778068314916,36.0,82568.34,0.0,-0.24024,0.0001,26.33836]
[1778068315602,36.0,82568.7,0.0,-0.2402,0.0001,26.33611]
[1778068316901,36.0,82568.7,0.0,-0.2402,0.0001,26.33595]
[1778068317604,36.0,82566.92,0.0,-0.24038,0.0001,26.34609]
[1778068320638,36.0,82567.38,0.0,-0.24032,0.0001,26.34295]
[1778068321599,36.0,82567.38,0.0,-0.24032,0.0001,26.34279]
[1778068325611,36.0,82555.1,0.0,-0.24158,0.0001,26.41376]
[1778068327015,36.0,82555.1,0.0,-0.24158,0.0001,26.41403]
[1778068327613,36.0,82549.63,0.0,-0.24214,0.0001,26.44573]
[1778068332618,36.01,82544.57,0.0,-0.24268,0.0001,26.47579]
[1778068337623,36.01,82544.37,0.0,-0.24271,0.0001,26.47745]
[1778068342630,36.01,82541.77,0.0,-0.24298,0.0001,26.49283]
[1778068347635,36.01,82544.81,0.0,-0.24268,0.0001,26.47589]
[1778068347704,36.01,82544.81,0.0,-0.24268,0.0001,26.47589]
[1778068348636,36.01,82544.97,0.0,-0.24267,0.0001,26.47507]
[1778068350817,36.01,82551.03,0.0,-0.24205,0.0001,26.44051]
[1778068350856,36.01,82551.03,0.0,-0.24205,0.0001,26.44051]
[1778068351282,36.01,82551.03,0.0,-0.24205,0.0001,26.44051]
[1778068352841,36.01,82554.3,0.0,-0.2417,0.0001,26.41858]
[1778068352871,36.01,82554.3,0.0,-0.2417,0.0001,26.41858]
[1778068358132,36.01,82555.96,0.0,-0.24155,0.0001,26.40992]
[1778068358839,36.01,82555.57,0.0,-0.24159,0.0001,26.41233]
[1778068363922,36.02,82555.17,0.0,-0.24164,0.0001,26.41547]
[1778068370395,36.02,82554.3,0.0,-0.24175,0.0001,26.42149]
[1778068375551,36.02,82552.36,0.0,-0.24196,0.0001,26.43341]
[1778068380830,36.02,82548.1,0.0,-0.24241,0.0001,26.45864]
[1778068386155,36.03,82550.52,0.0,-0.24217,0.0001,26.44531]
[1778068387553,36.03,82553.6,0.0,-0.24186,0.0001,26.42775]
[1778068389015,36.03,82551.83,0.0,-0.24205,0.0001,26.4382]
[1778068389376,36.03,82551.83,0.0,-0.24205,0.0001,26.4382]
[1778068394432,36.03,82549.27,0.0,-0.24232,0.0001,26.45359]
[1778068398686,36.03,82538.4,0.0,-0.24345,0.0001,26.51672]
[1778068404523,36.03,82541.34,0.0,-0.24316,0.0001,26.50067]
[1778068409564,36.04,82543.13,0.0,-0.24299,0.0001,26.4913]
[1778068411330,36.04,82541.55,0.0,-0.24316,0.0001,26.5007]
[1778068411549,36.04,82541.55,0.0,-0.24316,0.0001,26.5007]
[1778068411932,36.04,82541.55,0.0,-0.24314,0.0001,26.49738]
[1778068412354,36.04,82541.55,0.0,-0.24315,0.0001,26.49755]
[1778068413965,36.04,82543.85,0.0,-0.24291,0.0001,26.48453]
[1778068414700,36.04,82545.16,0.0,-0.24278,0.0001,26.47722]
[1778068419706,36.04,82544.5,0.0,-0.24287,0.0001,26.48195]
[1778068424711,36.05,82538.16,0.0,-0.24353,0.0001,26.51904]
[1778068429716,36.05,82536.04,0.0,-0.24376,0.0001,26.53185]
[1778068435722,36.05,82534.98,0.0,-0.24388,0.0001,26.53868]
[1778068440727,36.05,82542.62,0.0,-0.24311,0.0001,26.49572]
[1778068445731,36.05,82538.14,0.0,-0.24358,0.0001,26.52214]
[1778068448266,36.06,82537.87,0.0,-0.24362,0.0001,26.524]
[1778068448411,36.06,82537.87,0.0,-0.24362,0.0001,26.524]
[1778068448740,36.06,82539.96,0.0,-0.24341,0.0001,26.51235]
[1778068448975,36.06,82539.96,0.0,-0.24341,0.0001,26.51235]
[1778068449018,36.06,82539.96,0.0,-0.24341,0.0001,26.51235]
[1778068449991,36.06,82539.96,0.0,-0.24341,0.0001,26.51235]
[1778068449994,36.06,82539.96,0.0,-0.24341,0.0001,26.51235]
[1778068450597,36.06,82539.96,0.0,-0.24341,0.0001,26.51246]
[1778068455679,36.06,82539.55,0.0,-0.24346,0.0001,26.51533]
[1778068455763,36.06,82539.55,0.0,-0.24346,0.0001,26.51533]
[1778068455832,36.06,82539.55,0.0,-0.24346,0.0001,26.51547]
[1778068456031,36.06,82539.55,0.0,-0.24346,0.0001,26.51547]
[1778068457300,36.06,82539.55,0.0,-0.24346,0.0001,26.51561]
[1778068457898,36.06,82538.37,0.0,-0.24359,0.0001,26.52251]
[1778068461359,36.06,82534.43,0.0,-0.244,0.0001,26.54534]
[1778068461754,36.06,82539.16,0.0,-0.24352,0.0001,26.51846]
[1778068462101,36.06,82539.16,0.0,-0.24352,0.0001,26.51846]
[1778068462433,36.06,82539.16,0.0,-0.24352,0.0001,26.51846]
[1778068462571,36.06,82539.16,0.0,-0.24352,0.0001,26.51846]
[1778068462755,36.06,82539.43,0.0,-0.24349,0.0001,26.51717]
[1778068465117,36.06,82536.85,0.0,-0.24376,0.0001,26.53204]
[1778068465758,36.06,82533.84,0.0,-0.24407,0.0001,26.54936]
[1778068471764,36.06,82534.39,0.0,-0.244,0.0001,26.54328]
[1778068477749,36.07,82535.23,0.0,-0.24393,0.0001,26.53918]
[1778068482775,36.07,82540.39,0.0,-0.24341,0.0001,26.51035]
[1778068483815,36.07,82541.51,0.0,-0.2433,0.0001,26.50407]
[1778068484746,36.07,82541.51,0.0,-0.2433,0.0001,26.50407]
[1778068487775,36.07,82543.45,0.0,-0.24311,0.0001,26.49348]
[1778068489015,36.07,82543.08,0.0,-0.24315,0.0001,26.49593]
[1778068489782,36.07,82544.67,0.0,-0.24299,0.0001,26.48698]
[1778068494787,36.07,82547.26,0.0,-0.24274,0.0001,26.47307]
[1778068499792,36.08,82548.62,0.0,-0.24262,0.0001,26.46625]
[1778068504797,36.08,82548.3,0.0,-0.24267,0.0001,26.46905]
[1778068509802,36.08,82548.13,0.0,-0.2427,0.0001,26.47094]
[1778068511003,36.08,82550.23,0.0,-0.24249,0.0001,26.45911]
[1778068511804,36.08,82550.38,0.0,-0.24248,0.0001,26.4585]
[1778068512677,36.08,82550.38,0.0,-0.24248,0.0001,26.4585]
[1778068513019,36.08,82550.38,0.0,-0.24248,0.0001,26.45871]
[1778068513806,36.08,82551.39,0.0,-0.24238,0.0001,26.45312]
[1778068517065,36.09,82551.75,0.0,-0.24236,0.0001,26.45168]
[1778068517810,36.09,82551.85,0.0,-0.24235,0.0001,26.45129]
[1778068522813,36.09,82552.55,0.0,-0.24229,0.0001,26.44837]
[1778068522851,36.09,82552.55,0.0,-0.24229,0.0001,26.44837]
[1778068523138,36.09,82552.55,0.0,-0.24229,0.0001,26.44837]
[1778068523816,36.09,82552.67,0.0,-0.24229,0.0001,26.44785]
[1778068527890,36.09,82555.28,0.0,-0.24203,0.0001,26.43379]
[1778068531229,36.1,82556.59,0.0,-0.24191,0.0001,26.42697]
[1778068536829,36.1,82555.32,0.0,-0.24205,0.0001,26.43212]
[1778068541835,36.1,82555.29,0.0,-0.24207,0.0001,26.4334]
[1778068546108,36.11,82553.61,0.0,-0.24225,0.0001,26.44387]
[1778068546774,36.11,82553.61,0.0,-0.24225,0.0001,26.44387]
[1778068547415,36.11,82553.61,0.0,-0.24226,0.0001,26.44408]
[1778068548976,36.11,82557.91,0.0,-0.24183,0.0001,26.41992]
[1778068549435,36.11,82557.91,0.0,-0.24183,0.0001,26.41992]
[1778068550834,36.11,82557.91,0.0,-0.24183,0.0001,26.42016]
[1778068551462,36.11,82558.68,0.0,-0.24175,0.0001,26.41597]
[1778068553483,36.11,82558.17,0.0,-0.24182,0.0001,26.41938]
[1778068553681,36.11,82558.17,0.0,-0.24182,0.0001,26.41938]
[1778068554689,36.11,82558.17,0.0,-0.24182,0.0001,26.41962]
[1778068555235,36.11,82558.17,0.0,-0.24182,0.0001,26.41985]
[1778068555309,36.11,82558.17,0.0,-0.24182,0.0001,26.41985]
[1778068555514,36.11,82558.17,0.0,-0.24182,0.0001,26.41985]
[1778068555522,36.11,82558.17,0.0,-0.24182,0.0001,26.41985]
[1778068555849,36.11,82557.98,0.0,-0.24185,0.0001,26.42115]
[1778068556930,36.11,82558.11,0.0,-0.24184,0.0001,26.42068]
[1778068557624,36.11,82558.11,0.0,-0.24184,0.0001,26.42068]
[1778068558167,36.11,82558.11,0.0,-0.24184,0.0001,26.42092]
[1778068563178,36.12,82555.91,0.0,-0.24208,0.0001,26.43462]
[1778068563496,36.12,82555.91,0.0,-0.24208,0.0001,26.43462]
[1778068563857,36.12,82556.91,0.0,-0.24199,0.0001,26.4291]
[1778068564606,36.12,82556.91,0.0,-0.24199,0.0001,26.4291]
[1778068564726,36.12,82556.91,0.0,-0.24199,0.0001,26.4291]
[1778068564785,36.12,82556.91,0.0,-0.24199,0.0001,26.42933]
[1778068567633,36.12,82558.19,0.0,-0.24187,0.0001,26.42241]
[1778068567861,36.12,82539.99,0.0,-0.24373,0.0001,26.52661]
[1778068569869,36.12,82538.8,0.0,-0.24386,0.0001,26.53365]
[1778068570939,36.12,82538.21,0.0,-0.24392,0.0001,26.53712]
[1778068571514,36.12,82538.21,0.0,-0.24392,0.0001,26.53722]
[1778068573699,36.12,82536.99,0.0,-0.24405,0.0001,26.54424]
[1778068573800,36.12,82536.99,0.0,-0.24405,0.0001,26.54433]
[1778068578841,36.12,82536.28,0.0,-0.24413,0.0001,26.54878]
[1778068583877,36.12,82530.36,0.0,-0.24474,0.0001,26.58294]
[1778068588882,36.12,82529.48,0.0,-0.24484,0.0001,26.58815]
[1778068592603,36.13,82529.34,0.0,-0.24484,0.0001,26.58554]
[1778068593161,36.13,82529.34,0.0,-0.24484,0.0001,26.58558]
[1778068593781,36.13,82529.34,0.0,-0.24484,0.0001,26.58558]
[1778068593946,36.13,82526.58,0.0,-0.24512,0.0001,26.60133]
[1778068593950,36.13,82526.58,0.0,-0.24512,0.0001,26.60133]
[1778068594888,36.13,82525.4,0.0,-0.24524,0.0001,26.60803]
[1778068599893,36.13,82524.46,0.0,-0.24534,0.0001,26.61342]
[1778068604898,36.13,82523.79,0.0,-0.24541,0.0001,26.61728]
[1778068605831,36.13,82523.79,0.0,-0.24541,0.0001,26.61728]
[1778068605899,36.13,82524.7,0.0,-0.24532,0.0001,26.61216]
[1778068610904,36.13,82525.2,0.0,-0.24527,0.0001,26.60934]
[1778068615053,36.13,82527.62,0.0,-0.24502,0.0001,26.59576]
[1778068615109,36.13,82527.62,0.0,-0.24502,0.0001,26.59576]
[1778068615911,36.13,82527.88,0.0,-0.24499,0.0001,26.59432]
[1778068617603,36.13,82527.88,0.0,-0.24499,0.0001,26.59432]
[1778068617627,36.13,82527.88,0.0,-0.24499,0.0001,26.59432]
[1778068618194,36.13,82523.85,0.0,-0.24541,0.0001,26.61721]
[1778068618225,36.13,82523.85,0.0,-0.24541,0.0001,26.61721]
[1778068619351,36.13,82523.34,0.0,-0.24546,0.0001,26.62014]
[1778068619382,36.13,82523.34,0.0,-0.24546,0.0001,26.62014]
[1778068620298,36.13,82529.14,0.0,-0.24487,0.0001,26.58724]
[1778068620810,36.13,82529.14,0.0,-0.24487,0.0001,26.58724]
[1778068620838,36.13,82529.14,0.0,-0.24487,0.0001,26.58724]
[1778068620864,36.13,82529.14,0.0,-0.24487,0.0001,26.58724]
[1778068620916,36.13,82529.13,0.0,-0.24487,0.0001,26.58732]
[1778068621056,36.13,82529.13,0.0,-0.24487,0.0001,26.58732]
[1778068622268,36.13,82529.13,0.0,-0.24487,0.0001,26.58736]
[1778068622291,36.13,82529.13,0.0,-0.24487,0.0001,26.58736]
[1778068622918,36.13,82529.11,0.0,-0.24487,0.0001,26.5875]
[1778068623259,36.13,82529.11,0.0,-0.24487,0.0001,26.5875]
[1778068623419,36.13,82529.11,0.0,-0.24487,0.0001,26.5875]
[1778068623919,36.13,82533.9,0.0,-0.24438,0.0001,26.56032]
[1778068624669,36.13,82533.9,0.0,-0.24438,0.0001,26.56032]
[1778068625092,36.13,82537.43,0.0,-0.24402,0.0001,26.54033]
[1778068625096,36.13,82537.43,0.0,-0.24402,0.0001,26.54033]
[1778068625921,36.13,82531.71,0.0,-0.24461,0.0001,26.573]
[1778068628335,36.13,82530.77,0.0,-0.24471,0.0001,26.57837]
[1778068628924,36.13,82530.38,0.0,-0.24475,0.0001,26.58069]
[1778068631927,36.13,82517.15,0.0,-0.24611,0.0001,26.65583]
[1778068631952,36.13,82517.15,0.0,-0.24611,0.0001,26.65583]
[1778068632078,36.13,82517.15,0.0,-0.24611,0.0001,26.65583]
[1778068632668,36.13,82517.15,0.0,-0.24611,0.0001,26.65583]
[1778068632691,36.13,82517.15,0.0,-0.24611,0.0001,26.65583]
[1778068634004,36.13,82521.33,0.0,-0.24568,0.0001,26.63205]
[1778068634888,36.13,82521.33,0.0,-0.24568,0.0001,26.63205]
[1778068635498,36.13,82522.83,0.0,-0.24552,0.0001,26.62352]
[1778068635531,36.13,82522.83,0.0,-0.24552,0.0001,26.62352]
[1778068635875,36.13,82522.83,0.0,-0.24552,0.0001,26.62353]
[1778068636430,36.13,82522.83,0.0,-0.24552,0.0001,26.62353]
[1778068636437,36.13,82522.83,0.0,-0.24552,0.0001,26.62353]
[1778068636881,36.13,82522.83,0.0,-0.24552,0.0001,26.62351]
[1778068638269,36.13,82522.83,0.0,-0.24552,0.0001,26.62346]
[1778068638431,36.13,82522.83,0.0,-0.24552,0.0001,26.62346]
[1778068643939,36.13,82521.67,0.0,-0.24564,0.0001,26.6299]
[1778068648959,36.13,82517.79,0.0,-0.24604,0.0001,26.65171]
[1778068654965,36.13,82521.97,0.0,-0.24559,0.0001,26.62447]
[1778068655014,36.13,82521.97,0.0,-0.24559,0.0001,26.62447]
[1778068656637,36.13,82521.42,0.0,-0.24564,0.0001,26.6276]
[1778068656671,36.13,82521.42,0.0,-0.24564,0.0001,26.6276]
[1778068656676,36.13,82521.42,0.0,-0.24564,0.0001,26.62758]
[1778068661972,36.13,82518.76,0.0,-0.24591,0.0001,26.64257]
[1778068664719,36.13,82519.0,0.0,-0.24589,0.0001,26.64098]
[1778068664746,36.13,82519.0,0.0,-0.24589,0.0001,26.64098]
[1778068664755,36.13,82519.0,0.0,-0.24589,0.0001,26.64098]
[1778068664858,36.13,82519.0,0.0,-0.24588,0.0001,26.64077]
[1778068669386,36.12,82520.22,0.0,-0.24574,0.0001,26.63314]
[1778068669980,36.12,82520.12,0.0,-0.24575,0.0001,26.6336]
[1778068670529,36.12,82520.12,0.0,-0.24575,0.0001,26.6336]
[1778068670553,36.12,82520.12,0.0,-0.24575,0.0001,26.6336]
[1778068670803,36.12,82520.12,0.0,-0.24575,0.0001,26.6336]
[1778068670895,36.12,82520.12,0.0,-0.24575,0.0001,26.63348]
[1778068675986,36.12,82527.95,0.0,-0.24495,0.0001,26.58917]
[1778068680297,36.12,82527.75,0.0,-0.24497,0.0001,26.59044]
[1778068680407,36.12,82527.75,0.0,-0.24497,0.0001,26.59044]
[1778068680412,36.12,82527.75,0.0,-0.24497,0.0001,26.59044]
[1778068680880,36.12,82527.75,0.0,-0.24497,0.0001,26.59044]
[1778068680929,36.12,82527.75,0.0,-0.24497,0.0001,26.59048]
[1778068681244,36.12,82527.75,0.0,-0.24497,0.0001,26.59048]
[1778068681911,36.12,82527.75,0.0,-0.24497,0.0001,26.59048]
[1778068690419,36.13,82534.17,0.0,-0.24438,0.0001,26.55778]
[1778068692503,36.14,82533.34,0.0,-0.24446,0.0001,26.56266]
[1778068692709,36.14,82533.34,0.0,-0.24447,0.0001,26.56272]
[1778068693088,36.14,82533.34,0.0,-0.24447,0.0001,26.56272]
[1778068693103,36.14,82533.34,0.0,-0.24447,0.0001,26.56272]
[1778068693680,36.14,82533.34,0.0,-0.24447,0.0001,26.56277]
[1778068695083,36.14,82533.34,0.0,-0.24447,0.0001,26.5628]
[1778068696012,36.14,82522.61,0.0,-0.24557,0.0001,26.62377]
[1778068701017,36.14,82522.26,0.0,-0.2456,0.0001,26.6257]
[1778068707023,36.14,82521.96,0.0,-0.24564,0.0001,26.62736]
[1778068707147,36.14,82521.96,0.0,-0.24564,0.0001,26.62736]
[1778068708024,36.14,82521.81,0.0,-0.24565,0.0001,26.62819]
[1778068713029,36.14,82519.06,0.0,-0.24591,0.0001,26.64021]
[1778068718039,36.13,82519.64,0.0,-0.24585,0.0001,26.63682]
[1778068723044,36.13,82517.45,0.0,-0.24608,0.0001,26.64912]
[1778068728049,36.13,82512.88,0.0,-0.24654,0.0001,26.6747]
[1778068729891,36.13,82515.62,0.0,-0.24626,0.0001,26.65915]
[1778068730051,36.13,82516.05,0.0,-0.24621,0.0001,26.65663]
[1778068733406,36.13,82516.07,0.0,-0.24621,0.0001,26.6564]
[1778068734055,36.13,82516.09,0.0,-0.24621,0.0001,26.65628]
[1778068734880,36.13,82516.09,0.0,-0.24621,0.0001,26.65628]
[1778068734915,36.13,82516.09,0.0,-0.24621,0.0001,26.65628]
[1778068735428,36.13,82516.09,0.0,-0.24621,0.0001,26.65624]
[1778068736057,36.13,82515.78,0.0,-0.24624,0.0001,26.65793]
[1778068741062,36.13,82514.88,0.0,-0.24633,0.0001,26.6628]
[1778068743512,36.13,82514.1,0.0,-0.2464,0.0001,26.66712]
[1778068743531,36.13,82514.1,0.0,-0.2464,0.0001,26.66712]
[1778068744065,36.13,82515.23,0.0,-0.24629,0.0001,26.66065]
[1778068749435,36.13,82515.8,0.0,-0.24622,0.0001,26.65723]
[1778068754488,36.13,82513.47,0.0,-0.24646,0.0001,26.67016]
[1778068760199,36.13,82516.13,0.0,-0.24618,0.0001,26.65482]
[1778068766085,36.13,82516.18,0.0,-0.24617,0.0001,26.65434]
[1778068771090,36.13,82516.03,0.0,-0.24617,0.0001,26.65148]
[1778068771658,36.13,82516.03,0.0,-0.24617,0.0001,26.65148]
[1778068772091,36.13,82516.4,0.0,-0.24613,0.0001,26.64938]
[1778068773261,36.13,82516.32,0.0,-0.24613,0.0001,26.64977]
[1778068773861,36.13,82516.32,0.0,-0.24613,0.0001,26.64977]
[1778068780817,36.13,82520.86,0.0,-0.24567,0.0001,26.62395]
[1778068783723,36.13,82522.18,0.0,-0.24553,0.0001,26.61647]
[1778068784095,36.13,82522.18,0.0,-0.24553,0.0001,26.61647]
[1778068784792,36.13,82520.85,0.0,-0.24567,0.0001,26.62403]
[1778068787457,36.13,82517.84,0.0,-0.24598,0.0001,26.64102]
[1778068791748,36.13,82518.26,0.0,-0.24593,0.0001,26.63857]
[1778068791783,36.13,82518.26,0.0,-0.24593,0.0001,26.63857]
[1778068792026,36.13,82518.26,0.0,-0.24593,0.0001,26.63857]
[1778068792035,36.13,82518.26,0.0,-0.24593,0.0001,26.63858]
[1778068792706,36.13,82518.26,0.0,-0.24593,0.0001,26.63858]
[1778068792720,36.13,82518.26,0.0,-0.24593,0.0001,26.63858]
[1778068794045,36.13,82526.72,0.0,-0.24506,0.0001,26.59058]
[1778068794112,36.13,82528.55,0.0,-0.24487,0.0001,26.58017]
[1778068799117,36.13,82530.13,0.0,-0.24471,0.0001,26.57139]
[1778068804140,36.13,82529.84,0.0,-0.24475,0.0001,26.57339]
[1778068804164,36.13,82529.84,0.0,-0.24475,0.0001,26.57339]
[1778068804169,36.13,82529.84,0.0,-0.24475,0.0001,26.57339]
[1778068804230,36.13,82529.84,0.0,-0.24475,0.0001,26.57339]
[1778068805078,36.13,82529.84,0.0,-0.24475,0.0001,26.57343]
[1778068807435,36.13,82526.1,0.0,-0.24514,0.0001,26.59477]
[1778068808099,36.13,82526.1,0.0,-0.24514,0.0001,26.59483]
[1778068813132,36.13,82529.1,0.0,-0.24483,0.0001,26.57807]
[1778068818172,36.13,82526.56,0.0,-0.2451,0.0001,26.59282]
[1778068820632,36.13,82526.11,0.0,-0.24515,0.0001,26.59544]
[1778068820678,36.13,82525.79,0.0,-0.24518,0.0001,26.59731]
[1778068826233,36.13,82529.99,0.0,-0.24475,0.0001,26.57378]
[1778068828272,36.13,82529.24,0.0,-0.24483,0.0001,26.57821]
[1778068830534,36.13,82527.91,0.0,-0.24497,0.0001,26.58594]
[1778068834689,36.13,82526.69,0.0,-0.24509,0.0001,26.58961]
[1778068836664,36.13,82524.11,0.0,-0.24536,0.0001,26.60452]
[1778068836672,36.13,82524.11,0.0,-0.24536,0.0001,26.60452]
[1778068836728,36.13,82522.96,0.0,-0.24547,0.0001,26.61105]
[1778068842907,36.14,82522.1,0.0,-0.24557,0.0001,26.61619]
[1778068848381,36.14,82519.9,0.0,-0.2458,0.0001,26.62897]
[1778068849294,36.14,82519.9,0.0,-0.2458,0.0001,26.62897]
[1778068851994,36.14,82529.87,0.0,-0.24477,0.0001,26.57248]
[1778068852036,36.14,82529.87,0.0,-0.24477,0.0001,26.57248]
[1778068852709,36.14,82537.75,0.0,-0.24398,0.0001,26.52858]
[1778068852713,36.14,82537.75,0.0,-0.24398,0.0001,26.52858]
[1778068852758,36.14,82541.39,0.0,-0.24361,0.0001,26.50783]
[1778068858810,36.14,82543.6,0.0,-0.2434,0.0001,26.49605]
[1778068864023,36.15,82546.33,0.0,-0.24313,0.0001,26.48146]
[1778068865815,36.15,82547.11,0.0,-0.24306,0.0001,26.47742]
[1778068865864,36.15,82548.37,0.0,-0.24294,0.0001,26.47068]
[1778068868601,36.15,82548.68,0.0,-0.24291,0.0001,26.46914]
[1778068868609,36.15,82546.99,0.0,-0.24309,0.0001,26.47903]
[1778068871593,36.15,82541.95,0.0,-0.24361,0.0001,26.50825]
[1778068871784,36.15,82538.25,0.0,-0.244,0.0001,26.52978]
[1778068872921,36.15,82538.25,0.0,-0.244,0.0001,26.52978]
[1778068874935,36.15,82532.6,0.0,-0.24458,0.0001,26.56212]
[1778068875029,36.15,82532.48,0.0,-0.2446,0.0001,26.5631]
[1778068876962,36.15,82531.17,0.0,-0.24474,0.0001,26.57069]
[1778068876968,36.15,82531.17,0.0,-0.24474,0.0001,26.57069]
[1778068877016,36.15,82531.12,0.0,-0.24474,0.0001,26.57111]
[1778068878221,36.15,82531.12,0.0,-0.24474,0.0001,26.57111]
[1778068878978,36.15,82531.12,0.0,-0.24474,0.0001,26.57111]
[1778068879113,36.16,82528.43,0.0,-0.24503,0.0001,26.58667]
[1778068884143,36.16,82523.84,0.0,-0.24551,0.0001,26.61317]
[1778068889098,36.16,82517.01,0.0,-0.24622,0.0001,26.65238]
[1778068889114,36.16,82517.01,0.0,-0.24622,0.0001,26.65238]
[1778068889184,36.16,82515.94,0.0,-0.24633,0.0001,26.65851]
[1778068891123,36.16,82512.25,0.0,-0.24671,0.0001,26.67938]
[1778068891167,36.16,82511.66,0.0,-0.24675,0.0001,26.67933]
[1778068892412,36.16,82511.58,0.0,-0.24676,0.0001,26.67979]
[1778068892437,36.16,82511.58,0.0,-0.24676,0.0001,26.67979]
[1778068892905,36.16,82511.58,0.0,-0.24676,0.0001,26.67979]
[1778068892942,36.16,82511.58,0.0,-0.24676,0.0001,26.67979]
[1778068896553,36.16,82509.82,0.0,-0.24695,0.0001,26.68992]
[1778068896854,36.16,82509.15,0.0,-0.24702,0.0001,26.69374]
[1778068900814,36.16,82503.21,0.0,-0.24763,0.0001,26.72731]
[1778068901258,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068901278,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068901387,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068901564,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068901924,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068901973,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068902006,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068902033,36.16,82503.01,0.0,-0.24765,0.0001,26.7285]
[1778068902153,36.16,82483.52,0.0,-0.24967,0.0001,26.83807]
[1778068902815,36.16,82483.52,0.0,-0.24967,0.0001,26.83807]
[1778068902827,36.16,82483.52,0.0,-0.24967,0.0001,26.83807]
[1778068902980,36.16,82483.52,0.0,-0.24967,0.0001,26.83807]
[1778068903074,36.16,82470.06,0.0,-0.25108,0.0001,26.91375]
[1778068903761,36.16,82470.06,0.0,-0.25108,0.0001,26.91375]
[1778068903788,36.16,82470.06,0.0,-0.25108,0.0001,26.91375]
[1778068903936,36.16,82470.06,0.0,-0.25108,0.0001,26.91375]
[1778068904034,36.16,82470.06,0.0,-0.25108,0.0001,26.91375]
[1778068904257,36.16,82465.15,0.0,-0.2516,0.0001,26.94142]
[1778068904702,36.16,82465.15,0.0,-0.2516,0.0001,26.94142]
[1778068904729,36.16,82465.15,0.0,-0.2516,0.0001,26.94142]
[1778068904944,36.16,82466.75,0.0,-0.25144,0.0001,26.93276]
[1778068907325,36.16,82466.66,0.0,-0.25145,0.0001,26.93374]
[1778068907330,36.16,82466.66,0.0,-0.25145,0.0001,26.93374]
[1778068907801,36.16,82466.6,0.0,-0.25146,0.0001,26.93408]
[1778068908728,36.16,82466.6,0.0,-0.25146,0.0001,26.93408]
[1778068913845,36.17,82462.53,0.0,-0.25191,0.0001,26.95834]
[1778068915361,36.17,82462.99,0.0,-0.25187,0.0001,26.95598]
[1778068915858,36.17,82462.99,0.0,-0.25187,0.0001,26.95618]
[1778068918379,36.17,82466.54,0.0,-0.25151,0.0001,26.93679]
[1778068918453,36.17,82466.54,0.0,-0.25151,0.0001,26.93679]
[1778068920241,36.17,82475.76,0.0,-0.25055,0.0001,26.88534]
[1778068920283,36.17,82475.76,0.0,-0.25055,0.0001,26.88534]
[1778068920894,36.17,82475.76,0.0,-0.25054,0.0001,26.8851]
[1778068923002,36.17,82483.01,0.0,-0.24979,0.0001,26.84429]
[1778068923004,36.17,82483.01,0.0,-0.24979,0.0001,26.84429]
[1778068923075,36.17,82486.31,0.0,-0.24944,0.0001,26.8256]
[1778068923573,36.17,82486.31,0.0,-0.24944,0.0001,26.8256]
[1778068923913,36.17,82486.31,0.0,-0.24944,0.0001,26.8256]
[1778068924233,36.17,82486.31,0.0,-0.24944,0.0001,26.8256]
[1778068924238,36.17,82489.92,0.0,-0.24907,0.0001,26.80534]
[1778068925131,36.17,82489.92,0.0,-0.24907,0.0001,26.80534]
[1778068925225,36.17,82487.59,0.0,-0.2493,0.0001,26.81806]
[1778068925732,36.17,82487.59,0.0,-0.2493,0.0001,26.81806]
[1778068926153,36.17,82486.24,0.0,-0.24944,0.0001,26.82548]
[1778068928290,36.17,82485.77,0.0,-0.24948,0.0001,26.82776]
[1778068929013,36.17,82481.61,0.0,-0.24991,0.0001,26.85108]
[1778068929559,36.17,82481.61,0.0,-0.24991,0.0001,26.85108]
[1778068930048,36.17,82475.28,0.0,-0.25056,0.0001,26.88612]
[1778068930289,36.17,82475.28,0.0,-0.25056,0.0001,26.88612]
[1778068930600,36.17,82475.28,0.0,-0.25056,0.0001,26.88612]
[1778068933558,36.17,82470.5,0.0,-0.25106,0.0001,26.91281]
[1778068933849,36.17,82470.5,0.0,-0.25106,0.0001,26.91281]
[1778068934181,36.17,82469.64,0.0,-0.25115,0.0001,26.91754]
[1778068937606,36.16,82467.34,0.0,-0.25139,0.0001,26.93011]
[1778068938021,36.16,82467.34,0.0,-0.25138,0.0001,26.93002]
[1778068940455,36.16,82467.78,0.0,-0.25133,0.0001,26.92738]
[1778068940498,36.16,82467.78,0.0,-0.25133,0.0001,26.92738]
[1778068941212,36.16,82467.78,0.0,-0.25133,0.0001,26.92738]
[1778068941221,36.16,82467.78,0.0,-0.25133,0.0001,26.92738]
[1778068941273,36.16,82467.43,0.0,-0.25137,0.0001,26.92925]
[1778068944087,36.16,82467.26,0.0,-0.25139,0.0001,26.93011]
[1778068944110,36.16,82465.94,0.0,-0.25152,0.0001,26.93729]
[1778068946991,36.16,82462.15,0.0,-0.25192,0.0001,26.95852]
[1778068947729,36.16,82455.48,0.0,-0.25262,0.0001,26.99581]
[1778068947756,36.16,82455.48,0.0,-0.25262,0.0001,26.99581]
[1778068948091,36.16,82455.48,0.0,-0.25262,0.0001,26.99595]
[1778068948476,36.16,82455.48,0.0,-0.25262,0.0001,26.99595]
[1778068948507,36.16,82455.48,0.0,-0.25262,0.0001,26.99595]
[1778068949744,36.16,82448.18,0.0,-0.25339,0.0001,27.03663]
[1778068949853,36.16,82448.18,0.0,-0.25339,0.0001,27.03663]
[1778068950188,36.16,82449.72,0.0,-0.25323,0.0001,27.02817]
[1778068953455,36.17,82456.25,0.0,-0.25253,0.0001,26.98871]
[1778068953483,36.17,82456.25,0.0,-0.25253,0.0001,26.98871]
[1778068955238,36.17,82456.25,0.0,-0.25253,0.0001,26.98881]
[1778068955247,36.17,82456.25,0.0,-0.25253,0.0001,26.98881]
[1778068955607,36.17,82462.96,0.0,-0.25183,0.0001,26.9516]
[1778068956151,36.17,82466.23,0.0,-0.2515,0.0001,26.93354]
[1778068958106,36.17,82467.01,0.0,-0.25142,0.0001,26.92936]
[1778068958173,36.17,82478.05,0.0,-0.25026,0.0001,26.86739]
[1778068959039,36.17,82478.05,0.0,-0.25026,0.0001,26.86739]
[1778068959131,36.17,82478.05,0.0,-0.25026,0.0001,26.86739]
[1778068959137,36.17,82478.05,0.0,-0.25026,0.0001,26.86739]
[1778068959172,36.17,82478.05,0.0,-0.25026,0.0001,26.86739]
[1778068959222,36.17,82478.05,0.0,-0.25026,0.0001,26.86739]
[1778068959174,36.17,82478.57,0.0,-0.2502,0.0001,26.86424]
[1778068960263,36.17,82478.57,0.0,-0.2502,0.0001,26.86424]
[1778068960320,36.17,82478.57,0.0,-0.2502,0.0001,26.86424]
[1778068960648,36.16,82473.74,0.0,-0.2507,0.0001,26.89103]
[1778068961055,36.16,82473.74,0.0,-0.2507,0.0001,26.89103]
[1778068961262,36.16,82470.69,0.0,-0.25102,0.0001,26.90786]
[1778068962028,36.16,82470.69,0.0,-0.25102,0.0001,26.90786]
[1778068962674,36.16,82470.44,0.0,-0.25104,0.0001,26.90916]
[1778068962693,36.16,82470.44,0.0,-0.25104,0.0001,26.90916]
[1778068963276,36.16,82470.44,0.0,-0.25104,0.0001,26.90916]
[1778068963197,36.16,82466.65,0.0,-0.25143,0.0001,26.9302]
[1778068964203,36.16,82467.14,0.0,-0.25138,0.0001,26.92732]
[1778068965931,36.16,82467.3,0.0,-0.25136,0.0001,26.92629]
[1778068966217,36.16,82467.13,0.0,-0.25138,0.0001,26.92711]
[1778068970450,36.16,82463.76,0.0,-0.25172,0.0001,26.94532]
[1778068970781,36.16,82463.76,0.0,-0.25172,0.0001,26.94532]
[1778068970948,36.16,82463.76,0.0,-0.25172,0.0001,26.94532]
[1778068971264,36.16,82463.76,0.0,-0.25172,0.0001,26.94532]
[1778068973900,36.16,82460.99,0.0,-0.252,0.0001,26.96029]
[1778068973988,36.16,82460.99,0.0,-0.252,0.0001,26.96029]
[1778068974003,36.16,82460.99,0.0,-0.252,0.0001,26.96029]
[1778068974121,36.16,82460.99,0.0,-0.252,0.0001,26.96029]
[1778068974273,36.16,82465.17,0.0,-0.25156,0.0001,26.93682]
[1778068974884,36.16,82465.17,0.0,-0.25156,0.0001,26.93682]
[1778068974887,36.16,82465.17,0.0,-0.25156,0.0001,26.93682]
[1778068975091,36.16,82465.17,0.0,-0.25156,0.0001,26.93682]
[1778068975105,36.16,82465.17,0.0,-0.25156,0.0001,26.93682]
[1778068975159,36.16,82465.17,0.0,-0.25156,0.0001,26.93682]
[1778068975281,36.16,82457.65,0.0,-0.25235,0.0001,26.97891]
[1778068975446,36.16,82457.65,0.0,-0.25235,0.0001,26.97891]
[1778068975455,36.16,82457.65,0.0,-0.25235,0.0001,26.97891]
[1778068976287,36.16,82445.15,0.0,-0.25366,0.0001,27.04849]
[1778068980173,36.16,82440.87,0.0,-0.25411,0.0001,27.07237]
[1778068980220,36.16,82440.87,0.0,-0.25411,0.0001,27.07237]
[1778068980265,36.16,82440.42,0.0,-0.25416,0.0001,27.07491]
[1778068982119,36.16,82434.19,0.0,-0.25481,0.00011,27.10936]
[1778068982173,36.16,82434.19,0.0,-0.25481,0.00011,27.10936]
[1778068982199,36.16,82429.28,0.0,-0.25533,0.00011,27.13651]
[1778068982746,36.16,82429.28,0.0,-0.25533,0.00011,27.13651]
[1778068985172,36.16,82426.99,0.0,-0.25557,0.00011,27.14911]
[1778068986173,36.16,82422.63,0.0,-0.25604,0.00011,27.17348]
[1778068986246,36.16,82421.8,0.0,-0.25613,0.00011,27.17843]
[1778068989661,36.16,82420.75,0.0,-0.25626,0.00011,27.18495]
[1778068989966,36.17,82420.91,0.0,-0.25625,0.00011,27.1848]
[1778068995777,36.17,82425.56,0.0,-0.25579,0.00011,27.16054]
[1778068997141,36.17,82426.45,0.0,-0.2557,0.00011,27.15591]
[1778068997175,36.17,82425.84,0.0,-0.25577,0.00011,27.15985]
[1778069002190,36.18,82422.38,0.0,-0.25616,0.00011,27.18026]
[1778069007659,36.18,82420.16,0.0,-0.25641,0.00011,27.19345]
[1778069010537,36.19,82414.5,0.0,-0.25703,0.00011,27.22538]
[1778069012456,36.19,82414.81,0.0,-0.25698,0.00011,27.22041]
[1778069012541,36.19,82416.87,0.0,-0.25676,0.00011,27.20929]
[1778069017577,36.19,82425.87,0.0,-0.25582,0.00011,27.15991]
[1778069022573,36.19,82420.32,0.0,-0.2564,0.00011,27.19045]
[1778069023050,36.19,82420.32,0.0,-0.2564,0.00011,27.19045]
[1778069023150,36.19,82418.74,0.0,-0.25657,0.00011,27.19909]
[1778069024462,36.19,82418.74,0.0,-0.25657,0.00011,27.19909]
[1778069026104,36.19,82417.57,0.0,-0.25669,0.00011,27.20549]
[1778069026144,36.19,82415.63,0.0,-0.2569,0.00011,27.21607]
[1778069031434,36.19,82410.75,0.0,-0.25742,0.00011,27.2431]
[1778069032662,36.19,82409.83,0.0,-0.25751,0.00011,27.24809]
[1778069032712,36.19,82409.83,0.0,-0.25751,0.00011,27.24809]
[1778069032966,36.19,82405.12,0.0,-0.25801,0.00011,27.274]
[1778069033745,36.19,82405.12,0.0,-0.25801,0.00011,27.274]
[1778069034179,36.19,82405.12,0.0,-0.25801,0.00011,27.274]
[1778069039704,36.19,82397.24,0.0,-0.25886,0.00011,27.31762]
[1778069040008,36.19,82397.24,0.0,-0.25886,0.00011,27.31762]
[1778069040099,36.19,82394.99,0.0,-0.2591,0.00011,27.33005]
[1778069045775,36.19,82393.91,0.0,-0.25922,0.00011,27.33626]
[1778069048874,36.19,82393.64,0.0,-0.25925,0.00011,27.33788]
[1778069050899,36.19,82390.78,0.0,-0.25956,0.00011,27.35367]
[1778069050912,36.19,82390.78,0.0,-0.25956,0.00011,27.35367]
[1778069051238,36.19,82390.78,0.0,-0.25956,0.00011,27.35367]
[1778069052910,36.19,82392.1,0.0,-0.25942,0.00011,27.34663]
[1778069052912,36.19,82393.04,0.0,-0.25932,0.00011,27.34151]
[1778069058900,36.19,82394.82,0.0,-0.25914,0.00011,27.3323]
[1778069061000,36.2,82395.07,0.0,-0.25912,0.00011,27.33114]
[1778069066891,36.2,82395.83,0.0,-0.25905,0.00011,27.32765]
[1778069072559,36.2,82397.93,0.0,-0.25882,0.00011,27.31349]
[1778069077999,36.2,82396.95,0.0,-0.25894,0.00011,27.31964]
[1778069081241,36.2,82397.32,0.0,-0.25891,0.00011,27.31805]
[1778069087038,36.21,82398.82,0.0,-0.25877,0.00011,27.31081]
[1778069087313,36.21,82398.82,0.0,-0.25877,0.00011,27.31081]
[1778069087458,36.21,82399.29,0.0,-0.25872,0.00011,27.30841]
[1778069088073,36.21,82399.29,0.0,-0.25872,0.00011,27.30841]
[1778069088139,36.21,82380.41,0.0,-0.26073,0.00011,27.4112]
[1778069088806,36.21,82380.41,0.0,-0.26073,0.00011,27.4112]
[1778069089386,36.21,82380.41,0.0,-0.26073,0.00011,27.4112]
[1778069089449,36.21,82380.41,0.0,-0.26073,0.00011,27.41146]
[1778069089920,36.21,82380.41,0.0,-0.26073,0.00011,27.41146]
[1778069090315,36.21,82380.41,0.0,-0.26073,0.00011,27.41146]
[1778069090351,36.21,82380.41,0.0,-0.26073,0.00011,27.41146]
[1778069090415,36.21,82371.52,0.0,-0.26168,0.00011,27.4597]
[1778069090621,36.21,82371.52,0.0,-0.26168,0.00011,27.4597]
[1778069091378,36.21,82371.52,0.0,-0.26168,0.00011,27.4597]
[1778069091394,36.21,82371.52,0.0,-0.26168,0.00011,27.4597]
[1778069092107,36.21,82371.13,0.0,-0.26173,0.00011,27.462]
[1778069092928,36.21,82371.13,0.0,-0.26173,0.00011,27.462]
[1778069093404,36.21,82371.13,0.0,-0.26173,0.00011,27.462]
[1778069094164,36.21,82371.36,0.0,-0.2617,0.00011,27.46084]
[1778069094321,36.21,82371.36,0.0,-0.2617,0.00011,27.46084]
[1778069094852,36.21,82371.48,0.0,-0.26169,0.00011,27.46028]
[1778069095417,36.21,82371.48,0.0,-0.26169,0.00011,27.46028]
[1778069095418,36.21,82370.8,0.0,-0.26177,0.00011,27.46404]
[1778069100233,36.21,82374.02,0.0,-0.26143,0.00011,27.44699]
[1778069100732,36.21,82373.17,0.0,-0.26152,0.00011,27.45169]
[1778069100931,36.21,82373.17,0.0,-0.26152,0.00011,27.45169]
[1778069101263,36.21,82381.01,0.0,-0.26069,0.00011,27.40937]
[1778069103487,36.21,82385.23,0.0,-0.26025,0.00011,27.38674]
[1778069104190,36.21,82385.39,0.0,-0.26023,0.00011,27.38604]
[1778069109227,36.22,82386.7,0.0,-0.26011,0.00011,27.37974]
[1778069114067,36.22,82383.0,0.0,-0.26051,0.00011,27.40039]
[1778069114376,36.22,82380.76,0.0,-0.26075,0.00011,27.41267]
[1778069115645,36.22,82380.48,0.0,-0.26078,0.00011,27.41433]
[1778069115650,36.22,82380.48,0.0,-0.26078,0.00011,27.41433]
[1778069116275,36.22,82374.73,0.0,-0.2614,0.00011,27.44558]
[1778069117669,36.22,82367.82,0.0,-0.26214,0.00011,27.48298]
[1778069117684,36.22,82367.82,0.0,-0.26214,0.00011,27.48298]
[1778069118288,36.22,82367.82,0.0,-0.26214,0.00011,27.48298]
[1778069118373,36.22,82365.92,0.0,-0.26234,0.00011,27.49328]
[1778069119685,36.22,82365.92,0.0,-0.26234,0.00011,27.49334]
[1778069120302,36.22,82366.4,0.0,-0.26229,0.00011,27.4908]
[1778069125338,36.22,82369.74,0.0,-0.26194,0.00011,27.47307]
[1778069130374,36.22,82372.89,0.0,-0.26161,0.00011,27.45639]
[1778069133382,36.22,82372.64,0.0,-0.26162,0.00011,27.45444]
[1778069133458,36.22,82372.64,0.0,-0.26162,0.00011,27.4545]
[1778069133828,36.22,82372.64,0.0,-0.26162,0.00011,27.4545]
[1778069133833,36.22,82372.64,0.0,-0.26162,0.00011,27.4545]
[1778069134178,36.22,82372.64,0.0,-0.26162,0.00011,27.4545]
[1778069134863,36.22,82372.77,0.0,-0.26161,0.00011,27.45386]
[1778069135072,36.22,82372.77,0.0,-0.26161,0.00011,27.45386]
[1778069135164,36.22,82372.77,0.0,-0.26161,0.00011,27.45386]
[1778069135211,36.22,82372.77,0.0,-0.26161,0.00011,27.45386]
[1778069135423,36.22,82361.83,0.0,-0.26278,0.00011,27.51284]
[1778069135653,36.22,82361.83,0.0,-0.26278,0.00011,27.51284]
[1778069135823,36.22,82361.83,0.0,-0.26278,0.00011,27.51284]
[1778069136040,36.22,82361.83,0.0,-0.26278,0.00011,27.51284]
[1778069136429,36.22,82351.94,0.0,-0.26383,0.00011,27.56603]
[1778069136476,36.22,82351.94,0.0,-0.26383,0.00011,27.56603]
[1778069136643,36.22,82351.94,0.0,-0.26383,0.00011,27.56603]
[1778069137170,36.22,82351.94,0.0,-0.26383,0.00011,27.56603]
[1778069137176,36.22,82351.94,0.0,-0.26383,0.00011,27.56603]
[1778069137181,36.22,82351.94,0.0,-0.26383,0.00011,27.56603]
[1778069137433,36.22,82347.32,0.0,-0.26433,0.00011,27.59072]
[1778069137878,36.22,82347.32,0.0,-0.26433,0.00011,27.59072]
[1778069138440,36.22,82362.03,0.0,-0.26275,0.00011,27.51166]
[1778069138729,36.22,82362.03,0.0,-0.26275,0.00011,27.51166]
[1778069139917,36.22,82362.75,0.0,-0.26268,0.00011,27.50777]
[1778069140038,36.22,82362.75,0.0,-0.26268,0.00011,27.50777]
[1778069140603,36.22,82363.17,0.0,-0.26263,0.00011,27.50549]
[1778069143988,36.22,82360.36,0.0,-0.26293,0.00011,27.52054]
[1778069143998,36.22,82360.36,0.0,-0.26293,0.00011,27.52054]
[1778069144473,36.22,82360.36,0.0,-0.26293,0.00011,27.5205]
[1778069149788,36.22,82362.97,0.0,-0.26265,0.00011,27.50628]
[1778069150002,36.22,82362.97,0.0,-0.26265,0.00011,27.50628]
[1778069150090,36.22,82362.97,0.0,-0.26265,0.00011,27.50628]
[1778069150103,36.22,82362.97,0.0,-0.26265,0.00011,27.50628]
[1778069150221,36.22,82362.97,0.0,-0.26265,0.00011,27.50628]
[1778069150254,36.22,82362.97,0.0,-0.26265,0.00011,27.50628]
[1778069150337,36.22,82366.23,0.0,-0.2623,0.00011,27.48869]
[1778069151820,36.22,82375.5,0.0,-0.26131,0.00011,27.43862]
[1778069152447,36.22,82375.5,0.0,-0.26131,0.00011,27.43862]
[1778069151984,36.22,82386.27,0.0,-0.26017,0.00011,27.38029]
[1778069152700,36.22,82386.27,0.0,-0.26017,0.00011,27.38029]
[1778069153174,36.22,82387.96,0.0,-0.25999,0.00011,27.37125]
[1778069154123,36.22,82387.96,0.0,-0.25999,0.00011,27.37125]
[1778069154126,36.22,82387.96,0.0,-0.25999,0.00011,27.37125]
[1778069154307,36.22,82387.96,0.0,-0.25999,0.00011,27.37125]
[1778069154346,36.22,82388.1,0.0,-0.25998,0.00011,27.3706]
[1778069154631,36.22,82388.1,0.0,-0.25998,0.00011,27.3706]
[1778069155449,36.22,82388.1,0.0,-0.25998,0.00011,27.3706]
[1778069156053,36.22,82392.62,0.0,-0.2595,0.00011,27.34605]
[1778069156739,36.22,82393.39,0.0,-0.25942,0.00011,27.34198]
[1778069158112,36.23,82392.88,0.0,-0.25948,0.00011,27.34506]
[1778069158188,36.23,82390.93,0.0,-0.25969,0.00011,27.35582]
[1778069159944,36.23,82390.93,0.0,-0.25969,0.00011,27.35582]
[1778069160191,36.23,82390.93,0.0,-0.25969,0.00011,27.35582]
[1778069160360,36.23,82390.93,0.0,-0.25969,0.00011,27.35582]
[1778069160436,36.23,82391.39,0.0,-0.25964,0.00011,27.35348]
[1778069160502,36.23,82391.39,0.0,-0.25964,0.00011,27.35348]
[1778069160753,36.23,82391.39,0.0,-0.25964,0.00011,27.35348]
[1778069161371,36.23,82372.64,0.0,-0.26164,0.00011,27.45538]
[1778069161551,36.23,82372.64,0.0,-0.26164,0.00011,27.45538]
[1778069161829,36.23,82372.64,0.0,-0.26164,0.00011,27.45538]
[1778069162229,36.23,82372.64,0.0,-0.26164,0.00011,27.45538]
[1778069162246,36.23,82372.64,0.0,-0.26164,0.00011,27.45538]
[1778069162282,36.23,82350.83,0.0,-0.26397,0.00011,27.57279]
[1778069162608,36.23,82350.83,0.0,-0.26397,0.00011,27.57273]
[1778069163995,36.23,82350.83,0.0,-0.26397,0.00011,27.57273]
[1778069164029,36.23,82350.83,0.0,-0.26397,0.00011,27.57273]
[1778069164217,36.23,82350.83,0.0,-0.26397,0.00011,27.57273]
[1778069164227,36.23,82350.83,0.0,-0.26397,0.00011,27.57273]
[1778069166996,36.23,82349.6,0.0,-0.26409,0.00011,27.57905]
[1778069167272,36.23,82349.47,0.0,-0.26411,0.00011,27.57965]
[1778069168291,36.23,82349.47,0.0,-0.26411,0.00011,27.57965]
[1778069168466,36.23,82352.23,0.0,-0.26381,0.00011,27.56468]
[1778069172267,36.22,82352.32,0.0,-0.26379,0.00011,27.56404]
[1778069172357,36.22,82354.59,0.0,-0.26355,0.00011,27.55177]
[1778069177448,36.22,82355.28,0.0,-0.26347,0.00011,27.54781]
[1778069183149,36.22,82349.9,0.0,-0.26404,0.00011,27.57615]
[1778069185409,36.22,82349.67,0.0,-0.26406,0.00011,27.57719]
[1778069185426,36.22,82351.37,0.0,-0.26387,0.00011,27.56798]
[1778069186511,36.22,82351.37,0.0,-0.26387,0.00011,27.56798]
[1778069188175,36.22,82352.95,0.0,-0.2637,0.00011,27.55933]
[1778069188378,36.22,82352.95,0.0,-0.2637,0.00011,27.55933]
[1778069188462,36.22,82355.44,0.0,-0.26343,0.00011,27.54588]
[1778069193825,36.22,82349.99,0.0,-0.26399,0.00011,27.5711]
[1778069198861,36.22,82350.3,0.0,-0.26395,0.00011,27.56889]
[1778069200283,36.22,82350.3,0.0,-0.26395,0.00011,27.56889]
[1778069200826,36.22,82348.84,0.0,-0.2641,0.00011,27.57662]
[1778069200827,36.22,82348.84,0.0,-0.2641,0.00011,27.57662]
[1778069202493,36.22,82336.72,0.0,-0.2654,0.00011,27.64134]
[1778069202515,36.22,82336.72,0.0,-0.2654,0.00011,27.64134]
[1778069202589,36.21,82330.26,0.0,-0.26609,0.00011,27.67561]
[1778069202891,36.21,82330.26,0.0,-0.26608,0.00011,27.67541]
[1778069204622,36.21,82330.54,0.0,-0.26605,0.00011,27.67372]
[1778069204639,36.21,82330.54,0.0,-0.26605,0.00011,27.67372]
[1778069205532,36.21,82332.39,0.0,-0.26585,0.00011,27.66367]
[1778069207031,36.21,82336.36,0.0,-0.26542,0.00011,27.64231]
[1778069207331,36.21,82339.65,0.0,-0.26506,0.00011,27.62457]
[1778069208675,36.21,82341.82,0.0,-0.26483,0.00011,27.61282]
[1778069208717,36.21,82341.82,0.0,-0.26483,0.00011,27.61282]
[1778069210673,36.21,82345.62,0.0,-0.26441,0.00011,27.59222]
[1778069210946,36.21,82345.49,0.0,-0.26443,0.00011,27.5928]
[1778069215981,36.21,82343.39,0.0,-0.26464,0.00011,27.6035]
[1778069220472,36.21,82338.85,0.0,-0.26512,0.00011,27.62732]
[1778069220788,36.21,82340.07,0.0,-0.26498,0.00011,27.62065]
[1778069220796,36.21,82340.07,0.0,-0.26498,0.00011,27.62065]
[1778069220804,36.21,82340.07,0.0,-0.26498,0.00011,27.62065]
[1778069221120,36.2,82335.67,0.0,-0.26545,0.00011,27.64401]
[1778069222815,36.2,82332.79,0.0,-0.26576,0.00011,27.65921]
[1778069223518,36.2,82332.98,0.0,-0.26574,0.00011,27.65802]
[1778069224837,36.2,82332.27,0.0,-0.26581,0.00011,27.66164]
[1778069224847,36.2,82332.27,0.0,-0.26581,0.00011,27.66164]
[1778069224877,36.2,82332.27,0.0,-0.26581,0.00011,27.66164]
[1778069225151,36.2,82330.02,0.0,-0.26605,0.00011,27.67346]
[1778069226498,36.2,82330.02,0.0,-0.26605,0.00011,27.67346]
[1778069226866,36.2,82330.02,0.0,-0.26604,0.00011,27.67328]
[1778069227062,36.2,82327.6,0.0,-0.2663,0.00011,27.68598]
[1778069230397,36.2,82315.25,0.0,-0.26763,0.00011,27.7514]
[1778069236443,36.2,82319.77,0.0,-0.26713,0.00011,27.7271]
[1778069241529,36.2,82323.79,0.0,-0.26668,0.00011,27.70468]
[1778069243139,36.19,82322.66,0.0,-0.2668,0.00011,27.71029]
[1778069243337,36.19,82322.66,0.0,-0.2668,0.00011,27.71029]
[1778069243359,36.19,82323.7,0.0,-0.26668,0.00011,27.70462]
[1778069247202,36.19,82324.92,0.0,-0.26654,0.00011,27.69774]
[1778069247224,36.19,82324.92,0.0,-0.26654,0.00011,27.69774]
[1778069247486,36.19,82324.92,0.0,-0.26654,0.00011,27.69774]
[1778069247525,36.19,82324.92,0.0,-0.26654,0.00011,27.69774]
[1778069247517,36.19,82326.34,0.0,-0.26639,0.00011,27.69005]
[1778069248443,36.19,82332.54,0.0,-0.26572,0.00011,27.65682]
[1778069249126,36.19,82332.54,0.0,-0.26572,0.00011,27.65682]
[1778069249183,36.19,82332.54,0.0,-0.26572,0.00011,27.65682]
[1778069249218,36.19,82332.54,0.0,-0.26571,0.00011,27.65663]
[1778069250997,36.19,82340.46,0.0,-0.26486,0.00011,27.61417]
[1778069251014,36.19,82340.46,0.0,-0.26486,0.00011,27.61417]
[1778069251171,36.19,82340.46,0.0,-0.26486,0.00011,27.61417]
[1778069251268,36.19,82343.85,0.0,-0.26448,0.00011,27.59247]
[1778069256873,36.19,82348.77,0.0,-0.26394,0.00011,27.56569]
[1778069261953,36.19,82354.39,0.0,-0.26333,0.00011,27.5352]
[1778069264292,36.19,82359.49,0.0,-0.26279,0.00011,27.50766]
[1778069264437,36.19,82359.49,0.0,-0.26279,0.00011,27.50766]
[1778069264494,36.19,82358.62,0.0,-0.26288,0.00011,27.51231]
[1778069265176,36.19,82358.62,0.0,-0.26288,0.00011,27.51231]
[1778069265216,36.19,82358.62,0.0,-0.26288,0.00011,27.51231]
[1778069265308,36.19,82358.62,0.0,-0.26288,0.00011,27.51231]
[1778069265329,36.19,82359.31,0.0,-0.26281,0.00011,27.50857]
[1778069268506,36.19,82370.07,0.0,-0.26166,0.00011,27.45048]
[1778069273661,36.19,82371.51,0.0,-0.2615,0.00011,27.44274]
[1778069274054,36.19,82371.51,0.0,-0.2615,0.00011,27.44274]
[1778069274637,36.19,82371.8,0.0,-0.26147,0.00011,27.44117]
[1778069274704,36.19,82371.8,0.0,-0.26147,0.00011,27.44117]
[1778069274728,36.19,82371.8,0.0,-0.26147,0.00011,27.44117]
[1778069275399,36.19,82377.33,0.0,-0.26088,0.00011,27.41123]
[1778069275791,36.19,82377.33,0.0,-0.26088,0.00011,27.41123]
[1778069277207,36.19,82387.75,0.0,-0.25978,0.00011,27.35468]
[1778069277476,36.19,82387.75,0.0,-0.25978,0.00011,27.35468]
[1778069277516,36.19,82392.6,0.0,-0.25926,0.00011,27.32839]
[1778069277781,36.19,82392.6,0.0,-0.25926,0.00011,27.32839]
[1778069281123,36.19,82396.23,0.0,-0.25889,0.00011,27.30902]
[1778069281476,36.19,82393.12,0.0,-0.25922,0.00011,27.32614]
[1778069286477,36.19,82393.68,0.0,-0.25918,0.00011,27.32389]
[1778069291510,36.19,82392.91,0.0,-0.25927,0.00011,27.32896]
[1778069292721,36.2,82396.37,0.0,-0.25891,0.00011,27.31029]
[1778069294793,36.2,82397.07,0.0,-0.25884,0.00011,27.30687]
[1778069295528,36.2,82397.07,0.0,-0.25884,0.00011,27.30687]
[1778069295657,36.2,82400.43,0.0,-0.25849,0.00011,27.28876]
[1778069297200,36.2,82400.22,0.0,-0.25852,0.00011,27.29014]
[1778069297230,36.2,82400.22,0.0,-0.25852,0.00011,27.29014]
[1778069297684,36.2,82402.61,0.0,-0.25827,0.00011,27.27733]
[1778069298560,36.2,82404.92,0.0,-0.25803,0.00011,27.26495]
[1778069303595,36.2,82405.22,0.0,-0.25802,0.00011,27.26457]
[1778069305776,36.21,82406.71,0.0,-0.25787,0.00011,27.2569]
[1778069306616,36.21,82405.82,0.0,-0.25797,0.00011,27.262]
[1778069311653,36.21,82403.89,0.0,-0.25818,0.00011,27.27021]
[1778069313092,36.21,82406.12,0.0,-0.25794,0.00011,27.25824]
[1778069313110,36.21,82406.12,0.0,-0.25794,0.00011,27.25824]
[1778069313864,36.21,82406.38,0.0,-0.25792,0.00011,27.25705]
[1778069313965,36.21,82406.79,0.0,-0.25788,0.00011,27.25503]
[1778069317175,36.21,82409.5,0.0,-0.2576,0.00011,27.24067]
[1778069317188,36.21,82409.5,0.0,-0.2576,0.00011,27.24067]
[1778069317217,36.21,82404.91,0.0,-0.25809,0.00011,27.26599]
[1778069318532,36.21,82404.91,0.0,-0.25809,0.00011,27.26599]
[1778069319930,36.22,82400.94,0.0,-0.25852,0.00011,27.28806]
[1778069320011,36.22,82401.53,0.0,-0.25846,0.00011,27.28503]
[1778069322533,36.22,82401.98,0.0,-0.25842,0.00011,27.28277]
[1778069322614,36.22,82402.52,0.0,-0.25836,0.00011,27.28003]
[1778069327253,36.22,82408.12,0.0,-0.25779,0.00011,27.25033]
[1778069327510,36.22,82406.85,0.0,-0.25793,0.00011,27.2575]
[1778069333203,36.23,82400.89,0.0,-0.25858,0.00011,27.29111]
[1778069339378,36.23,82400.33,0.0,-0.25866,0.00011,27.29544]
[1778069344391,36.23,82399.93,0.0,-0.25872,0.00011,27.29873]
[1778069345100,36.23,82398.02,0.0,-0.25893,0.00011,27.30936]
[1778069345220,36.23,82398.02,0.0,-0.25893,0.00011,27.30936]
[1778069345615,36.23,82390.82,0.0,-0.25969,0.00011,27.34874]
[1778069346240,36.23,82390.82,0.0,-0.25969,0.00011,27.34874]
[1778069346678,36.24,82379.72,0.0,-0.26088,0.00011,27.40911]
[1778069348031,36.24,82374.08,0.0,-0.26148,0.00011,27.43971]
[1778069348049,36.24,82370.74,0.0,-0.26184,0.00011,27.45782]
[1778069352129,36.24,82368.09,0.0,-0.26212,0.00011,27.47226]
[1778069352654,36.24,82364.45,0.0,-0.26251,0.00011,27.49191]
[1778069356336,36.24,82364.39,0.0,-0.26252,0.00011,27.49226]
[1778069356350,36.24,82364.14,0.0,-0.26254,0.00011,27.49362]
[1778069358541,36.24,82364.14,0.0,-0.26254,0.00011,27.49362]
[1778069359806,36.24,82357.66,0.0,-0.26324,0.00011,27.52848]
[1778069359907,36.24,82357.66,0.0,-0.26324,0.00011,27.52848]
[1778069360358,36.24,82357.66,0.0,-0.26324,0.00011,27.52848]
[1778069360364,36.24,82357.66,0.0,-0.26324,0.00011,27.52848]
[1778069360459,36.24,82355.15,0.0,-0.2635,0.00011,27.54193]
[1778069361035,36.24,82355.15,0.0,-0.2635,0.00011,27.54193]
[1778069361056,36.24,82354.43,0.0,-0.26358,0.00011,27.54576]
[1778069363985,36.24,82354.69,0.0,-0.26355,0.00011,27.54428]
[1778069364053,36.24,82354.69,0.0,-0.26355,0.00011,27.54428]
[1778069364119,36.24,82354.69,0.0,-0.26355,0.00011,27.54428]
[1778069364123,36.24,82354.69,0.0,-0.26355,0.00011,27.54428]
[1778069364650,36.24,82355.46,0.0,-0.26347,0.00011,27.54011]
[1778069370062,36.24,82365.3,0.0,-0.26242,0.00011,27.48726]
[1778069375096,36.24,82363.94,0.0,-0.26255,0.00011,27.49123]
[1778069378558,36.24,82363.51,0.0,-0.26259,0.00011,27.49358]
[1778069380579,36.24,82363.77,0.0,-0.26257,0.00011,27.49221]
[1778069384626,36.24,82364.43,0.0,-0.2625,0.00011,27.48874]
[1778069388676,36.24,82363.18,0.0,-0.26263,0.00011,27.49553]
[1778069388683,36.24,82363.18,0.0,-0.26263,0.00011,27.49553]
[1778069388734,36.24,82362.81,0.0,-0.26267,0.00011,27.49753]
[1778069390637,36.24,82362.47,0.0,-0.26271,0.00011,27.49937]
[1778069390695,36.24,82362.47,0.0,-0.26271,0.00011,27.49937]
[1778069392824,36.24,82352.3,0.0,-0.26379,0.00011,27.55389]
[1778069393313,36.24,82352.3,0.0,-0.26379,0.00011,27.55389]
[1778069399480,36.24,82355.77,0.0,-0.26342,0.00011,27.53507]
[1778069399642,36.24,82353.66,0.0,-0.26364,0.00011,27.54637]
[1778069402652,36.24,82349.57,0.0,-0.26408,0.00011,27.56822]
[1778069402821,36.24,82342.87,0.0,-0.26479,0.00011,27.60402]
[1778069402831,36.24,82342.87,0.0,-0.26479,0.00011,27.60402]
[1778069403104,36.24,82342.87,0.0,-0.26479,0.00011,27.60402]
[1778069403743,36.24,82342.87,0.0,-0.26479,0.00011,27.60402]
[1778069403756,36.24,82343.65,0.0,-0.26471,0.00011,27.59976]
[1778069403866,36.24,82343.65,0.0,-0.26471,0.00011,27.59976]
[1778069407190,36.23,82333.99,0.0,-0.26574,0.00011,27.65097]
[1778069408879,36.23,82334.93,0.0,-0.26563,0.00011,27.64568]
[1778069409336,36.23,82334.8,0.0,-0.26564,0.00011,27.64624]
[1778069412042,36.23,82334.91,0.0,-0.26563,0.00011,27.64539]
[1778069412922,36.23,82336.65,0.0,-0.26544,0.00011,27.63599]
[1778069413459,36.23,82337.21,0.0,-0.26538,0.00011,27.63288]
[1778069414694,36.23,82337.21,0.0,-0.26538,0.00011,27.63288]
[1778069416972,36.23,82335.44,0.0,-0.26556,0.00011,27.64196]
[1778069417101,36.23,82335.44,0.0,-0.26556,0.00011,27.64196]
[1778069417202,36.23,82335.44,0.0,-0.26556,0.00011,27.64183]
[1778069422246,36.23,82334.4,0.0,-0.26566,0.00011,27.64688]
[1778069423575,36.23,82331.65,0.0,-0.26595,0.00011,27.66141]
[1778069423674,36.23,82325.32,0.0,-0.26663,0.00011,27.69502]
[1778069424440,36.23,82325.32,0.0,-0.26663,0.00011,27.69502]
[1778069425064,36.23,82318.13,0.0,-0.2674,0.00011,27.73312]
[1778069425449,36.23,82318.13,0.0,-0.2674,0.00011,27.73302]
[1778069428407,36.23,82316.62,0.0,-0.26757,0.00011,27.7411]
[1778069428488,36.23,82317.19,0.0,-0.26751,0.00011,27.7383]
[1778069428984,36.23,82317.19,0.0,-0.26751,0.00011,27.7383]
[1778069429120,36.23,82317.19,0.0,-0.26751,0.00011,27.7383]
[1778069429144,36.23,82317.19,0.0,-0.26751,0.00011,27.7383]
[1778069430053,36.23,82317.83,0.0,-0.26744,0.00011,27.73477]
[1778069431172,36.23,82322.7,0.0,-0.26691,0.00011,27.70881]
[1778069431177,36.23,82322.7,0.0,-0.26691,0.00011,27.70881]
[1778069431492,36.23,82327.08,0.0,-0.26642,0.00011,27.682]
[1778069436527,36.22,82328.12,0.0,-0.2663,0.00011,27.67607]
[1778069441561,36.22,82332.73,0.0,-0.2658,0.00011,27.651]
[1778069446729,36.22,82334.4,0.0,-0.26561,0.00011,27.64152]
[1778069449476,36.22,82337.92,0.0,-0.26522,0.00011,27.62232]
[1778069451337,36.22,82343.48,0.0,-0.26462,0.00011,27.59236]
[1778069451631,36.22,82342.99,0.0,-0.26467,0.00011,27.59488]
[1778069452285,36.22,82342.99,0.0,-0.26467,0.00011,27.59488]
[1778069452362,36.22,82342.99,0.0,-0.26467,0.00011,27.59488]
[1778069452391,36.22,82342.99,0.0,-0.26467,0.00011,27.59488]
[1778069452638,36.22,82345.2,0.0,-0.26443,0.00011,27.58294]
[1778069454656,36.22,82350.39,0.0,-0.26387,0.00011,27.55503]
[1778069455082,36.22,82351.25,0.0,-0.26378,0.00011,27.55033]
[1778069455306,36.22,82351.25,0.0,-0.26378,0.00011,27.55033]
[1778069456886,36.22,82351.89,0.0,-0.26371,0.00011,27.54674]
[1778069457431,36.22,82351.89,0.0,-0.26371,0.00011,27.54674]
[1778069457675,36.22,82351.93,0.0,-0.2637,0.00011,27.54645]
[1778069461446,36.22,82351.92,0.0,-0.2637,0.00011,27.54628]
[1778069461755,36.22,82350.92,0.0,-0.2638,0.00011,27.55157]
[1778069465494,36.21,82346.15,0.0,-0.26431,0.00011,27.57687]
[1778069465763,36.21,82346.15,0.0,-0.26431,0.00011,27.57687]
[1778069465790,36.21,82339.07,0.0,-0.26507,0.00011,27.61465]
[1778069466266,36.21,82339.07,0.0,-0.26507,0.00011,27.61465]
[1778069467668,36.21,82339.07,0.0,-0.26506,0.00011,27.61453]
[1778069468025,36.21,82332.94,0.0,-0.26572,0.00011,27.6471]
[1778069468753,36.21,82332.82,0.0,-0.26573,0.00011,27.64756]
[1778069469866,36.21,82332.25,0.0,-0.26579,0.00011,27.65041]
[1778069469949,36.21,82332.25,0.0,-0.26579,0.00011,27.65041]
[1778069470700,36.21,82332.25,0.0,-0.26579,0.00011,27.65041]
[1778069470770,36.21,82339.89,0.0,-0.26496,0.00011,27.60944]
[1778069471566,36.21,82339.89,0.0,-0.26496,0.00011,27.60944]
[1778069471773,36.21,82339.89,0.0,-0.26496,0.00011,27.60926]
[1778069476808,36.21,82348.45,0.0,-0.26403,0.00011,27.5629]
[1778069479654,36.21,82349.24,0.0,-0.26394,0.00011,27.55846]
[1778069479829,36.21,82347.05,0.0,-0.26418,0.00011,27.5701]
[1778069480169,36.21,82347.05,0.0,-0.26418,0.00011,27.5701]
[1778069480836,36.21,82343.0,0.0,-0.26461,0.00011,27.59169]
[1778069485873,36.2,82339.95,0.0,-0.26492,0.00011,27.60727]
[1778069490905,36.2,82337.75,0.0,-0.26514,0.00011,27.61812]
[1778069494584,36.2,82337.02,0.0,-0.2652,0.00011,27.61828]
[1778069495847,36.2,82338.21,0.0,-0.26507,0.00011,27.61177]
[1778069495853,36.2,82338.21,0.0,-0.26507,0.00011,27.61177]
[1778069495941,36.2,82334.99,0.0,-0.26541,0.00011,27.62867]
[1778069497868,36.2,82334.99,0.0,-0.26541,0.00011,27.62867]
[1778069497961,36.2,82331.52,0.0,-0.26577,0.00011,27.64684]
[1778069502990,36.19,82329.6,0.0,-0.26596,0.00011,27.65636]
[1778069503940,36.19,82329.6,0.0,-0.26596,0.00011,27.65636]
[1778069504017,36.19,82329.38,0.0,-0.26599,0.00011,27.65742]
[1778069509217,36.19,82327.68,0.0,-0.26616,0.00011,27.66598]
[1778069515073,36.19,82333.7,0.0,-0.26549,0.00011,27.63284]
[1778069520110,36.19,82332.19,0.0,-0.26564,0.00011,27.64014]
[1778069523680,36.19,82335.07,0.0,-0.26533,0.00011,27.62448]
[1778069523780,36.18,82330.21,0.0,-0.26585,0.00011,27.65029]
[1778069524719,36.18,82330.21,0.0,-0.26585,0.00011,27.65029]
[1778069524818,36.18,82326.94,0.0,-0.2662,0.00011,27.66763]
[1778069530179,36.18,82324.22,0.0,-0.26647,0.00011,27.68115]
[1778069532014,36.18,82323.5,0.0,-0.26654,0.00011,27.6848]
[1778069532194,36.18,82323.44,0.0,-0.26655,0.00011,27.68495]
[1778069537684,36.18,82320.44,0.0,-0.26686,0.00011,27.7002]
[1778069543274,36.17,82321.2,0.0,-0.26675,0.00011,27.69493]
[1778069548786,36.17,82319.05,0.0,-0.26697,0.00011,27.70567]
[1778069554453,36.17,82318.93,0.0,-0.26694,0.00011,27.7017]
[1778069559815,36.16,82319.2,0.0,-0.2669,0.00011,27.6996]
[1778069564544,36.16,82318.84,0.0,-0.26693,0.00011,27.70087]
[1778069564561,36.16,82318.84,0.0,-0.26693,0.00011,27.70087]
[1778069564865,36.16,82319.77,0.0,-0.26682,0.00011,27.69561]
[1778069566589,36.16,82322.11,0.0,-0.26657,0.00011,27.683]
[1778069566606,36.16,82322.11,0.0,-0.26657,0.00011,27.683]
[1778069566669,36.16,82322.11,0.0,-0.26657,0.00011,27.683]
[1778069566751,36.16,82322.85,0.0,-0.26648,0.00011,27.67893]
[1778069568483,36.16,82319.24,0.0,-0.26687,0.00011,27.69802]
[1778069568694,36.16,82319.24,0.0,-0.26687,0.00011,27.69802]
[1778069568859,36.16,82317.33,0.0,-0.26707,0.00011,27.70803]
[1778069570885,36.16,82306.42,0.0,-0.26826,0.00011,27.76615]
[1778069571779,36.16,82306.42,0.0,-0.26826,0.00011,27.76615]
[1778069576800,36.16,82313.07,0.0,-0.26756,0.00011,27.73199]
[1778069580309,36.17,82310.71,0.0,-0.26783,0.00011,27.74543]
[1778069580816,36.17,82310.71,0.0,-0.26783,0.00011,27.74543]
[1778069581591,36.17,82314.57,0.0,-0.26742,0.00011,27.72517]
[1778069582183,36.17,82318.56,0.0,-0.26699,0.00011,27.70378]
[1778069582212,36.17,82318.56,0.0,-0.26699,0.00011,27.70378]
[1778069582872,36.17,82318.56,0.0,-0.26699,0.00011,27.70378]
[1778069582904,36.17,82332.81,0.0,-0.26545,0.00011,27.62764]
[1778069584882,36.17,82333.13,0.0,-0.26541,0.00011,27.62577]
[1778069584897,36.17,82333.13,0.0,-0.26541,0.00011,27.62577]
[1778069584937,36.16,82335.15,0.0,-0.26519,0.00011,27.61489]
[1778069586271,36.16,82335.15,0.0,-0.26519,0.00011,27.61482]
[1778069586893,36.16,82335.15,0.0,-0.26519,0.00011,27.61482]
[1778069588043,36.16,82339.33,0.0,-0.26474,0.00011,27.5923]
[1778069588912,36.16,82339.33,0.0,-0.26474,0.00011,27.5923]
[1778069589892,36.16,82339.84,0.0,-0.26468,0.00011,27.5895]
[1778069590920,36.16,82339.84,0.0,-0.26468,0.00011,27.58945]
[1778069591327,36.16,82339.94,0.0,-0.26467,0.00011,27.58886]
[1778069591373,36.16,82339.94,0.0,-0.26467,0.00011,27.58886]
[1778069591622,36.16,82339.94,0.0,-0.26467,0.00011,27.5888]
[1778069592224,36.16,82339.94,0.0,-0.26467,0.00011,27.5888]
[1778069592264,36.16,82339.94,0.0,-0.26467,0.00011,27.5888]
[1778069592938,36.16,82339.94,0.0,-0.26467,0.00011,27.5888]
[1778069592944,36.16,82339.94,0.0,-0.26467,0.00011,27.5888]
[1778069593653,36.16,82337.52,0.0,-0.26493,0.00011,27.60165]
[1778069594079,36.16,82337.52,0.0,-0.26493,0.00011,27.60165]
[1778069594757,36.16,82337.52,0.0,-0.26493,0.00011,27.60165]
[1778069594957,36.16,82337.52,0.0,-0.26493,0.00011,27.60165]
[1778069595650,36.16,82336.79,0.0,-0.265,0.00011,27.60541]
[1778069600686,36.16,82338.43,0.0,-0.26482,0.00011,27.59625]
[1778069607436,36.16,82337.75,0.0,-0.26488,0.00011,27.59952]
[1778069612784,36.16,82337.97,0.0,-0.26483,0.00011,27.59444]
[1778069612860,36.16,82337.97,0.0,-0.26483,0.00011,27.59444]
[1778069613166,36.16,82337.89,0.0,-0.26484,0.00011,27.5948]
[1778069613179,36.16,82337.89,0.0,-0.26484,0.00011,27.5948]
[1778069613778,36.16,82337.28,0.0,-0.26491,0.00011,27.59799]
[1778069618812,36.16,82326.5,0.0,-0.26606,0.00011,27.65509]
[1778069623846,36.15,82326.97,0.0,-0.26599,0.00011,27.65199]
[1778069628882,36.15,82327.08,0.0,-0.26597,0.00011,27.65082]
[1778069633295,36.15,82328.66,0.0,-0.26579,0.00011,27.64193]
[1778069633917,36.15,82329.69,0.0,-0.26568,0.00011,27.63632]
[1778069634708,36.15,82329.69,0.0,-0.26568,0.00011,27.63632]
[1778069634730,36.15,82329.69,0.0,-0.26568,0.00011,27.63632]
[1778069635417,36.15,82330.8,0.0,-0.26556,0.00011,27.63028]
[1778069635423,36.15,82330.8,0.0,-0.26556,0.00011,27.63028]
[1778069635931,36.15,82332.84,0.0,-0.26534,0.00011,27.61927]
[1778069638913,36.15,82334.17,0.0,-0.26519,0.00011,27.61199]
[1778069638988,36.15,82327.33,0.0,-0.26592,0.00011,27.64847]
[1778069640622,36.15,82327.73,0.0,-0.26588,0.00011,27.64622]
[1778069640966,36.15,82331.17,0.0,-0.26551,0.00011,27.62772]
[1778069641861,36.15,82331.17,0.0,-0.26551,0.00011,27.62772]
[1778069642231,36.15,82334.47,0.0,-0.26515,0.00011,27.60994]
[1778069642335,36.15,82334.47,0.0,-0.26515,0.00011,27.60994]
[1778069642573,36.15,82334.47,0.0,-0.26515,0.00011,27.60994]
[1778069642606,36.15,82334.47,0.0,-0.26515,0.00011,27.60994]
[1778069642765,36.15,82334.47,0.0,-0.26515,0.00011,27.60994]
[1778069642981,36.15,82335.5,0.0,-0.26504,0.00011,27.60433]
[1778069643987,36.15,82347.06,0.0,-0.26379,0.00011,27.54222]
[1778069644994,36.15,82361.07,0.0,-0.26229,0.00011,27.46669]
[1778069645546,36.15,82361.07,0.0,-0.26229,0.00011,27.46669]
[1778069646305,36.15,82361.62,0.0,-0.26223,0.00011,27.46377]
[1778069646679,36.15,82361.62,0.0,-0.26223,0.00011,27.46377]
[1778069647008,36.15,82367.06,0.0,-0.26165,0.00011,27.4344]
[1778069647577,36.15,82367.06,0.0,-0.26165,0.00011,27.4344]
[1778069647924,36.15,82367.06,0.0,-0.26165,0.00011,27.4344]
[1778069647966,36.15,82367.06,0.0,-0.26165,0.00011,27.4344]
[1778069648018,36.15,82371.14,0.0,-0.26122,0.00011,27.41238]
[1778069651042,36.15,82382.73,0.0,-0.25999,0.00011,27.34982]
[1778069651624,36.15,82382.73,0.0,-0.25999,0.00011,27.34982]
[1778069652048,36.15,82370.74,0.0,-0.26127,0.00011,27.41511]
[1778069653641,36.15,82371.85,0.0,-0.26116,0.00011,27.4092]
[1778069657081,36.15,82370.14,0.0,-0.26135,0.00011,27.41888]
[1778069657103,36.15,82370.14,0.0,-0.26135,0.00011,27.41888]
[1778069657694,36.15,82370.14,0.0,-0.26135,0.00011,27.41888]
[1778069657737,36.15,82370.02,0.0,-0.26136,0.00011,27.41962]
[1778069663150,36.15,82364.34,0.0,-0.26197,0.00011,27.45065]
[1778069663588,36.15,82364.34,0.0,-0.26197,0.00011,27.45065]
[1778069663618,36.15,82364.34,0.0,-0.26197,0.00011,27.45065]
[1778069663824,36.15,82364.34,0.0,-0.26197,0.00011,27.45065]
[1778069663929,36.15,82364.34,0.0,-0.26197,0.00011,27.45065]
[1778069664029,36.15,82364.34,0.0,-0.26197,0.00011,27.45065]
[1778069664058,36.15,82364.34,0.0,-0.26197,0.00011,27.45065]
[1778069663959,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664076,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664083,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664098,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664245,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664342,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664476,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664812,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664939,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069664971,36.15,82363.23,0.0,-0.26209,0.00011,27.4567]
[1778069665010,36.15,82340.05,0.0,-0.26458,0.00011,27.58153]
[1778069665869,36.15,82340.05,0.0,-0.26458,0.00011,27.58153]
[1778069665893,36.15,82326.73,0.0,-0.26601,0.00011,27.65269]
[1778069666523,36.15,82326.73,0.0,-0.26601,0.00011,27.65269]
[1778069666612,36.15,82326.73,0.0,-0.26601,0.00011,27.65269]
[1778069666624,36.15,82326.73,0.0,-0.26601,0.00011,27.65269]
[1778069666946,36.15,82326.36,0.0,-0.26605,0.00011,27.6545]
[1778069667139,36.15,82326.36,0.0,-0.26605,0.00011,27.6545]
[1778069667170,36.15,82326.36,0.0,-0.26605,0.00011,27.6545]
[1778069667177,36.15,82326.36,0.0,-0.26605,0.00011,27.6545]
[1778069670233,36.15,82327.15,0.0,-0.26597,0.00011,27.65065]
[1778069670322,36.15,82327.15,0.0,-0.26597,0.00011,27.65065]
[1778069670356,36.15,82327.15,0.0,-0.26597,0.00011,27.65065]
[1778069670389,36.15,82327.15,0.0,-0.26597,0.00011,27.65065]
[1778069670610,36.15,82327.15,0.0,-0.26597,0.00011,27.65065]
[1778069670955,36.15,82327.15,0.0,-0.26597,0.00011,27.65065]
[1778069670975,36.15,82327.15,0.0,-0.26597,0.00011,27.65065]
[1778069670982,36.15,82327.55,0.0,-0.26593,0.00011,27.64878]
[1778069672815,36.15,82327.55,0.0,-0.26592,0.00011,27.64561]
[1778069672831,36.15,82327.55,0.0,-0.26592,0.00011,27.64561]
[1778069672916,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069673217,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069673250,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069673260,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069673331,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069673520,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069674260,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069674284,36.16,82324.63,0.0,-0.26624,0.00011,27.66145]
[1778069673963,36.16,82327.03,0.0,-0.26598,0.00011,27.6489]
[1778069674617,36.16,82327.03,0.0,-0.26598,0.00011,27.6489]
[1778069674698,36.16,82305.12,0.0,-0.26835,0.00011,27.76537]
[1778069675570,36.16,82305.12,0.0,-0.26835,0.00011,27.76537]
[1778069675588,36.16,82305.12,0.0,-0.26835,0.00011,27.76537]
[1778069676009,36.16,82281.16,0.0,-0.27095,0.00011,27.89195]
[1778069676517,36.16,82281.16,0.0,-0.27095,0.00011,27.89195]
[1778069676594,36.16,82281.16,0.0,-0.27095,0.00011,27.89195]
[1778069676689,36.16,82281.16,0.0,-0.27095,0.00011,27.89195]
[1778069676862,36.16,82281.16,0.0,-0.27095,0.00011,27.89195]
[1778069676933,36.16,82281.16,0.0,-0.27095,0.00011,27.89195]
[1778069677032,36.16,82276.22,0.0,-0.27151,0.00011,27.91863]
[1778069677173,36.16,82276.22,0.0,-0.27151,0.00011,27.91863]
[1778069677284,36.16,82276.22,0.0,-0.27151,0.00011,27.91863]
[1778069677592,36.16,82276.22,0.0,-0.27151,0.00011,27.91863]
[1778069677955,36.16,82276.22,0.0,-0.27151,0.00011,27.91863]
[1778069678056,36.16,82249.02,0.0,-0.27448,0.00011,28.06037]
[1778069678209,36.16,82249.02,0.0,-0.27448,0.00011,28.06037]
[1778069678580,36.16,82249.02,0.0,-0.27448,0.00011,28.06037]
[1778069678605,36.16,82249.02,0.0,-0.27448,0.00011,28.06037]
[1778069678898,36.16,82249.02,0.0,-0.27448,0.00011,28.06037]
[1778069678917,36.16,82229.77,0.0,-0.27659,0.00011,28.16004]
[1778069680333,36.16,82225.26,0.0,-0.27709,0.00011,28.18322]
[1778069680879,36.16,82225.17,0.0,-0.2771,0.00011,28.18391]
[1778069682005,36.16,82225.17,0.0,-0.2771,0.00011,28.18391]
[1778069682065,36.16,82226.18,0.0,-0.277,0.00011,28.17881]
[1778069684378,36.16,82232.82,0.0,-0.27627,0.00011,28.14474]
[1778069685444,36.16,82232.62,0.0,-0.27629,0.00011,28.14599]
[1778069685497,36.16,82232.62,0.0,-0.27629,0.00011,28.14599]
[1778069685551,36.16,82232.62,0.0,-0.27629,0.00011,28.14599]
[1778069685780,36.16,82232.62,0.0,-0.27629,0.00011,28.14599]
[1778069686063,36.16,82232.62,0.0,-0.27629,0.00011,28.14599]
[1778069685930,36.16,82233.31,0.0,-0.27622,0.00011,28.14258]
[1778069686444,36.16,82233.31,0.0,-0.27622,0.00011,28.14258]
[1778069686488,36.16,82216.07,0.0,-0.27812,0.00011,28.23108]
[1778069687414,36.16,82216.07,0.0,-0.27812,0.00011,28.23108]
[1778069687760,36.16,82203.65,0.0,-0.27949,0.00011,28.29472]
[1778069689258,36.16,82205.02,0.0,-0.27934,0.00011,28.28778]
[1778069689409,36.16,82205.02,0.0,-0.27934,0.00011,28.28778]
[1778069689412,36.16,82205.02,0.0,-0.27934,0.00011,28.28778]
[1778069689794,36.16,82205.02,0.0,-0.27934,0.00011,28.28778]
[1778069689841,36.16,82205.02,0.0,-0.27934,0.00011,28.28778]
[1778069690052,36.16,82210.45,0.0,-0.27874,0.00011,28.26007]
[1778069690376,36.16,82210.45,0.0,-0.27874,0.00011,28.26007]
[1778069690605,36.16,82210.45,0.0,-0.27874,0.00011,28.26007]
[1778069690887,36.16,82220.44,0.0,-0.27764,0.00011,28.20896]
[1778069691131,36.16,82220.44,0.0,-0.27764,0.00011,28.20896]
[1778069691831,36.16,82220.44,0.0,-0.27764,0.00011,28.20896]
[1778069691874,36.16,82220.44,0.0,-0.27764,0.00011,28.20896]
[1778069691932,36.16,82222.53,0.0,-0.27741,0.00011,28.19825]
[1778069692400,36.16,82222.53,0.0,-0.27741,0.00011,28.19825]
[1778069692601,36.16,82217.81,0.0,-0.27793,0.00011,28.2225]
[1778069693338,36.16,82217.81,0.0,-0.27793,0.00011,28.2225]
[1778069693407,36.16,82217.81,0.0,-0.27793,0.00011,28.2225]
[1778069694053,36.17,82214.8,0.0,-0.27827,0.00011,28.23796]
[1778069697245,36.17,82209.08,0.0,-0.2789,0.00011,28.26728]
[1778069699100,36.17,82208.7,0.0,-0.27894,0.00011,28.26922]
[1778069700422,36.17,82199.17,0.0,-0.28001,0.00011,28.31848]
[1778069700475,36.17,82199.17,0.0,-0.28001,0.00011,28.31848]
[1778069700605,36.17,82197.22,0.0,-0.28023,0.00011,28.32839]
[1778069701745,36.17,82197.22,0.0,-0.28023,0.00011,28.32839]
[1778069701802,36.17,82197.22,0.0,-0.28023,0.00011,28.32839]
[1778069701870,36.17,82194.04,0.0,-0.28059,0.00011,28.34517]
[1778069702248,36.17,82194.04,0.0,-0.28059,0.00011,28.34517]
[1778069703859,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069704435,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069704500,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069704633,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069704746,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069704925,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069704969,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069705029,36.17,82211.04,0.0,-0.27872,0.00011,28.25896]
[1778069705093,36.17,82216.39,0.0,-0.27813,0.00011,28.23161]
[1778069705202,36.17,82216.39,0.0,-0.27813,0.00011,28.23161]
[1778069705457,36.17,82216.39,0.0,-0.27813,0.00011,28.23161]
[1778069705916,36.17,82216.39,0.0,-0.27813,0.00011,28.23161]
[1778069705954,36.17,82228.46,0.0,-0.2768,0.00011,28.16979]
[1778069706208,36.17,82228.46,0.0,-0.2768,0.00011,28.16979]
[1778069706251,36.17,82228.46,0.0,-0.2768,0.00011,28.16979]
[1778069706290,36.17,82228.46,0.0,-0.2768,0.00011,28.16979]
[1778069706321,36.17,82228.46,0.0,-0.2768,0.00011,28.16979]
[1778069706380,36.17,82228.46,0.0,-0.2768,0.00011,28.16979]
[1778069706944,36.17,82228.46,0.0,-0.2768,0.00011,28.16979]
[1778069707079,36.17,82249.66,0.0,-0.27447,0.00011,28.06038]
[1778069707475,36.17,82249.66,0.0,-0.27447,0.00011,28.06038]
[1778069707500,36.17,82249.66,0.0,-0.27447,0.00011,28.06038]
[1778069707972,36.17,82249.66,0.0,-0.27447,0.00011,28.06038]
[1778069708056,36.17,82253.22,0.0,-0.27408,0.00011,28.04203]
[1778069708168,36.17,82253.22,0.0,-0.27408,0.00011,28.04203]
[1778069709062,36.17,82273.75,0.0,-0.27185,0.00011,27.93553]
[1778069709950,36.17,82273.75,0.0,-0.27185,0.00011,27.93553]
[1778069709974,36.17,82273.75,0.0,-0.27185,0.00011,27.93553]
[1778069709988,36.17,82273.75,0.0,-0.27185,0.00011,27.93553]
[1778069710108,36.17,82273.75,0.0,-0.27185,0.00011,27.93553]
[1778069710100,36.17,82284.44,0.0,-0.27069,0.00011,27.87951]
[1778069711056,36.17,82284.44,0.0,-0.27069,0.00011,27.87951]
[1778069711069,36.17,82284.44,0.0,-0.27069,0.00011,27.87951]
[1778069711132,36.17,82284.44,0.0,-0.27069,0.00011,27.87951]
[1778069711128,36.18,82290.93,0.0,-0.27,0.00011,27.84615]
[1778069711700,36.18,82290.93,0.0,-0.27,0.00011,27.84615]
[1778069711742,36.18,82290.93,0.0,-0.27,0.00011,27.84615]
[1778069711804,36.18,82290.93,0.0,-0.27,0.00011,27.84615]
[1778069711977,36.18,82290.93,0.0,-0.27,0.00011,27.84615]
[1778069712023,36.18,82290.93,0.0,-0.27,0.00011,27.84615]
[1778069712143,36.18,82287.26,0.0,-0.27041,0.00011,27.86588]
[1778069712237,36.18,82287.26,0.0,-0.27041,0.00011,27.86588]
[1778069712243,36.18,82287.26,0.0,-0.27041,0.00011,27.86588]
[1778069712376,36.18,82287.26,0.0,-0.27041,0.00011,27.86588]
[1778069712426,36.18,82287.26,0.0,-0.27041,0.00011,27.86588]
[1778069712972,36.18,82287.26,0.0,-0.27041,0.00011,27.86588]
[1778069713131,36.18,82287.26,0.0,-0.27041,0.00011,27.86588]
[1778069713106,36.18,82250.43,0.0,-0.27442,0.00011,28.05809]
[1778069713475,36.18,82250.43,0.0,-0.27442,0.00011,28.05809]
[1778069713670,36.18,82250.43,0.0,-0.27442,0.00011,28.05809]
[1778069714054,36.18,82250.43,0.0,-0.27442,0.00011,28.05809]
[1778069714130,36.18,82250.43,0.0,-0.27442,0.00011,28.05809]
[1778069714148,36.2,82209.69,0.0,-0.27902,0.00011,28.27358]
[1778069714255,36.2,82209.69,0.0,-0.27902,0.00011,28.27358]
[1778069714471,36.2,82209.69,0.0,-0.27902,0.00011,28.27358]
[1778069715180,36.2,82219.87,0.0,-0.2779,0.00011,28.22161]
[1778069715748,36.2,82219.87,0.0,-0.2779,0.00011,28.22161]
[1778069715812,36.2,82219.87,0.0,-0.2779,0.00011,28.22161]
[1778069715929,36.2,82219.87,0.0,-0.2779,0.00011,28.22161]
[1778069716137,36.2,82219.87,0.0,-0.2779,0.00011,28.22161]
[1778069715949,36.2,82240.05,0.0,-0.27568,0.00011,28.11799]
[1778069716841,36.2,82240.05,0.0,-0.27568,0.00011,28.11799]
[1778069716868,36.2,82240.05,0.0,-0.27568,0.00011,28.11799]
[1778069717218,36.2,82240.05,0.0,-0.27568,0.00011,28.11799]
[1778069716876,36.2,82253.33,0.0,-0.27423,0.00011,28.04939]
[1778069717821,36.2,82256.53,0.0,-0.27388,0.00011,28.03295]
[1778069719540,36.21,82255.76,0.0,-0.27398,0.00011,28.03739]
[1778069722037,36.21,82243.4,0.0,-0.27534,0.00011,28.10201]
[1778069723017,36.21,82243.4,0.0,-0.27534,0.00011,28.10201]
[1778069723059,36.21,82243.4,0.0,-0.27534,0.00011,28.10201]
[1778069723086,36.21,82244.13,0.0,-0.27527,0.00011,28.09843]
[1778069723750,36.21,82244.13,0.0,-0.27527,0.00011,28.09843]
[1778069723788,36.21,82244.13,0.0,-0.27527,0.00011,28.09843]
[1778069723884,36.21,82244.13,0.0,-0.27527,0.00011,28.09843]
[1778069724137,36.21,82244.13,0.0,-0.27527,0.00011,28.09843]
[1778069723962,36.21,82239.77,0.0,-0.27575,0.00011,28.12111]
[1778069724178,36.21,82239.77,0.0,-0.27575,0.00011,28.12111]
[1778069725061,36.21,82239.77,0.0,-0.27575,0.00011,28.12111]
[1778069725126,36.21,82239.77,0.0,-0.27575,0.00011,28.12111]
[1778069725233,36.21,82249.59,0.0,-0.27467,0.00011,28.07041]
[1778069725386,36.21,82249.59,0.0,-0.27467,0.00011,28.07041]
[1778069726053,36.21,82249.59,0.0,-0.27467,0.00011,28.07041]
[1778069726081,36.21,82249.59,0.0,-0.27467,0.00011,28.07041]
[1778069726148,36.21,82241.26,0.0,-0.27559,0.00011,28.11382]
[1778069726176,36.21,82241.26,0.0,-0.27559,0.00011,28.11382]
[1778069726207,36.21,82241.26,0.0,-0.27559,0.00011,28.11382]
[1778069726446,36.21,82241.26,0.0,-0.27559,0.00011,28.11382]
[1778069726964,36.21,82239.66,0.0,-0.27577,0.00011,28.12224]
[1778069727353,36.21,82239.66,0.0,-0.27577,0.00011,28.12224]
[1778069727383,36.21,82239.66,0.0,-0.27577,0.00011,28.12224]
[1778069727647,36.21,82239.94,0.0,-0.27574,0.00011,28.1208]
[1778069728522,36.21,82239.94,0.0,-0.27574,0.00011,28.1208]
[1778069728565,36.21,82239.94,0.0,-0.27574,0.00011,28.1208]
[1778069728677,36.21,82239.94,0.0,-0.27574,0.00011,28.1208]
[1778069728774,36.21,82239.94,0.0,-0.27574,0.00011,28.1208]
[1778069729114,36.21,82246.86,0.0,-0.27499,0.00011,28.08526]
[1778069729463,36.21,82246.86,0.0,-0.27499,0.00011,28.08526]
[1778069729700,36.21,82246.86,0.0,-0.27499,0.00011,28.08526]
[1778069729815,36.21,82246.86,0.0,-0.27499,0.00011,28.08526]
[1778069730109,36.21,82219.75,0.0,-0.27797,0.00011,28.22479]
[1778069730333,36.21,82219.75,0.0,-0.27797,0.00011,28.22479]
[1778069730645,36.21,82219.75,0.0,-0.27797,0.00011,28.22479]
[1778069730978,36.21,82219.75,0.0,-0.27797,0.00011,28.22479]
[1778069731021,36.21,82219.75,0.0,-0.27797,0.00011,28.22479]
[1778069731122,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069731566,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069731715,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069731749,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069731977,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069732067,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069732099,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069732118,36.21,82198.49,0.0,-0.2803,0.00011,28.32979]
[1778069732125,36.24,82198.42,0.0,-0.28045,0.00011,28.33742]
[1778069732225,36.24,82198.42,0.0,-0.28045,0.00011,28.33742]
[1778069732580,36.24,82198.42,0.0,-0.28045,0.00011,28.33742]
[1778069732661,36.24,82198.42,0.0,-0.28045,0.00011,28.33742]
[1778069732721,36.24,82198.42,0.0,-0.28045,0.00011,28.33742]
[1778069732787,36.24,82198.42,0.0,-0.28045,0.00011,28.33742]
[1778069732919,36.24,82212.25,0.0,-0.27893,0.00011,28.26724]
[1778069733731,36.24,82212.25,0.0,-0.27893,0.00011,28.26724]
[1778069734086,36.24,82227.14,0.0,-0.27729,0.00011,28.19118]
[1778069735490,36.24,82230.84,0.0,-0.27688,0.00011,28.1723]
[1778069735868,36.24,82227.55,0.0,-0.27725,0.00011,28.18916]
[1778069736366,36.24,82227.55,0.0,-0.27725,0.00011,28.18916]
[1778069738107,36.24,82227.61,0.0,-0.27724,0.00011,28.18894]
[1778069738143,36.24,82227.61,0.0,-0.27724,0.00011,28.18894]
[1778069739044,36.24,82220.9,0.0,-0.27798,0.00011,28.22333]
[1778069739084,36.26,82226.66,0.0,-0.27743,0.00011,28.19794]
[1778069739670,36.26,82226.66,0.0,-0.27743,0.00011,28.19794]
[1778069739689,36.26,82226.66,0.0,-0.27743,0.00011,28.19794]
[1778069739996,36.26,82226.66,0.0,-0.27743,0.00011,28.19794]
[1778069740020,36.26,82226.66,0.0,-0.27743,0.00011,28.19794]
[1778069742594,36.26,82236.41,0.0,-0.27636,0.00011,28.1481]
[1778069743036,36.26,82240.93,0.0,-0.27587,0.00011,28.12497]
[1778069744528,36.26,82243.97,0.0,-0.27554,0.00011,28.10943]
[1778069744557,36.26,82243.97,0.0,-0.27554,0.00011,28.10943]
[1778069744632,36.26,82243.97,0.0,-0.27554,0.00011,28.10943]
[1778069746365,36.26,82245.54,0.0,-0.27537,0.00011,28.10167]
[1778069747058,36.26,82245.54,0.0,-0.27537,0.00011,28.10167]
[1778069747125,36.26,82250.85,0.0,-0.27479,0.00011,28.0744]
[1778069747308,36.26,82250.85,0.0,-0.27479,0.00011,28.0744]
[1778069747361,36.26,82250.85,0.0,-0.27479,0.00011,28.0744]
[1778069747386,36.26,82250.85,0.0,-0.27479,0.00011,28.0744]
[1778069747968,36.26,82258.85,0.0,-0.27392,0.00011,28.03303]
[1778069749035,36.26,82258.85,0.0,-0.27392,0.00011,28.03303]
[1778069751792,36.26,82271.78,0.0,-0.27252,0.00011,27.96645]
[1778069752020,36.27,82272.56,0.0,-0.27245,0.00011,27.96293]
[1778069752679,36.27,82272.56,0.0,-0.27245,0.00011,27.96293]
[1778069752709,36.27,82272.56,0.0,-0.27245,0.00011,27.96293]
[1778069752838,36.27,82272.19,0.0,-0.27249,0.00011,27.96486]
[1778069754560,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069754606,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069754699,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069754785,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069754901,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069754985,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069754989,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069755181,36.27,82271.65,0.0,-0.27255,0.00011,27.96794]
[1778069755037,36.27,82279.08,0.0,-0.27175,0.00011,27.92951]
[1778069755350,36.27,82279.08,0.0,-0.27175,0.00011,27.92951]
[1778069755744,36.27,82279.08,0.0,-0.27175,0.00011,27.92951]
[1778069755776,36.27,82279.08,0.0,-0.27175,0.00011,27.92951]
[1778069756037,36.27,82291.01,0.0,-0.27047,0.00011,27.86775]
[1778069756313,36.27,82291.01,0.0,-0.27047,0.00011,27.86775]
[1778069756481,36.27,82291.01,0.0,-0.27047,0.00011,27.86775]
[1778069757047,36.27,82291.01,0.0,-0.27047,0.00011,27.86775]
[1778069757088,36.27,82291.01,0.0,-0.27047,0.00011,27.86775]
[1778069757127,36.27,82299.61,0.0,-0.26954,0.00011,27.82301]
[1778069757714,36.27,82299.61,0.0,-0.26954,0.00011,27.82301]
[1778069757749,36.27,82299.61,0.0,-0.26954,0.00011,27.82301]
[1778069757874,36.27,82299.61,0.0,-0.26954,0.00011,27.82301]
[1778069758600,36.27,82299.61,0.0,-0.26954,0.00011,27.82301]
[1778069759123,36.27,82299.61,0.0,-0.26954,0.00011,27.82301]
[1778069759962,36.28,82307.83,0.0,-0.26867,0.00011,27.78066]
[1778069759990,36.28,82307.83,0.0,-0.26867,0.00011,27.78066]
[1778069760182,36.28,82307.06,0.0,-0.26877,0.00011,27.7852]
[1778069760788,36.28,82307.06,0.0,-0.26877,0.00011,27.7852]
[1778069761058,36.28,82306.97,0.0,-0.26878,0.00011,27.78568]
[1778069762768,36.28,82307.39,0.0,-0.26874,0.00011,27.78394]
[1778069762829,36.28,82307.39,0.0,-0.26874,0.00011,27.78394]
[1778069762839,36.28,82307.39,0.0,-0.26874,0.00011,27.78394]
[1778069762844,36.28,82307.39,0.0,-0.26874,0.00011,27.78394]
[1778069762864,36.28,82307.39,0.0,-0.26874,0.00011,27.78394]
[1778069764816,36.28,82300.54,0.0,-0.2695,0.00011,27.82092]
[1778069765067,36.28,82300.54,0.0,-0.2695,0.00011,27.82092]
[1778069765143,36.29,82295.84,0.0,-0.27002,0.00011,27.84643]
[1778069765748,36.29,82295.84,0.0,-0.27002,0.00011,27.84643]
[1778069765789,36.29,82295.84,0.0,-0.27002,0.00011,27.84643]
[1778069766831,36.29,82291.73,0.0,-0.27047,0.00011,27.86837]
[1778069766938,36.29,82291.68,0.0,-0.27048,0.00011,27.86863]
[1778069768492,36.29,82284.2,0.0,-0.2713,0.00011,27.90848]
[1778069768516,36.29,82284.2,0.0,-0.2713,0.00011,27.90848]
[1778069768952,36.29,82284.2,0.0,-0.2713,0.00011,27.90848]
[1778069769394,36.29,82284.2,0.0,-0.2713,0.00011,27.90848]
[1778069770878,36.29,82283.69,0.0,-0.27137,0.00011,27.91181]
[1778069770966,36.29,82283.69,0.0,-0.27137,0.00011,27.91181]
[1778069773112,36.3,82283.22,0.0,-0.27144,0.00011,27.91491]
[1778069773173,36.3,82283.22,0.0,-0.27144,0.00011,27.91491]
[1778069779023,36.3,82275.27,0.0,-0.27234,0.00011,27.95846]
[1778069784058,36.31,82272.62,0.0,-0.27266,0.00011,27.97369]
[1778069786956,36.31,82275.85,0.0,-0.27232,0.00011,27.95755]
[1778069786984,36.31,82275.85,0.0,-0.27232,0.00011,27.95755]
[1778069787014,36.31,82275.85,0.0,-0.27232,0.00011,27.95755]
[1778069787115,36.31,82274.54,0.0,-0.27247,0.00011,27.96468]
[1778069788835,36.31,82274.84,0.0,-0.27244,0.00011,27.96344]
[1778069789097,36.31,82273.98,0.0,-0.27254,0.00011,27.96823]
[1778069794132,36.32,82282.85,0.0,-0.2716,0.00011,27.92041]
[1778069794255,36.32,82282.85,0.0,-0.2716,0.00011,27.92041]
[1778069794277,36.32,82282.85,0.0,-0.2716,0.00011,27.92041]
[1778069795093,36.32,82282.85,0.0,-0.2716,0.00011,27.92041]
[1778069800173,36.33,82286.67,0.0,-0.27123,0.00011,27.90278]
[1778069802326,36.33,82285.72,0.0,-0.27134,0.00011,27.9085]
[1778069802360,36.33,82285.72,0.0,-0.27134,0.00011,27.9085]
[1778069802364,36.33,82285.72,0.0,-0.27134,0.00011,27.9085]
[1778069802495,36.33,82285.72,0.0,-0.27134,0.00011,27.9085]
[1778069803194,36.33,82280.49,0.0,-0.27192,0.00011,27.9361]
[1778069805208,36.34,82269.96,0.0,-0.27307,0.00011,27.99139]
[1778069806624,36.34,82271.93,0.0,-0.27287,0.00011,27.98148]
[1778069806643,36.34,82271.93,0.0,-0.27287,0.00011,27.98148]
[1778069806946,36.34,82271.93,0.0,-0.27287,0.00011,27.98148]
[1778069806971,36.34,82271.93,0.0,-0.27287,0.00011,27.98148]
[1778069807255,36.34,82275.66,0.0,-0.27247,0.00011,27.96244]
[1778069808230,36.34,82279.1,0.0,-0.2721,0.00011,27.9449]
[1778069809735,36.34,82281.29,0.0,-0.27187,0.00011,27.93386]
[1778069809771,36.34,82281.29,0.0,-0.27187,0.00011,27.93386]
[1778069810054,36.34,82281.29,0.0,-0.27187,0.00011,27.93386]
[1778069811256,36.34,82291.42,0.0,-0.27079,0.00011,27.88181]
[1778069811260,36.34,82291.42,0.0,-0.27079,0.00011,27.88181]
[1778069812254,36.35,82298.32,0.0,-0.27005,0.00011,27.84617]
[1778069817302,36.35,82299.9,0.0,-0.26991,0.00011,27.83966]
[1778069822327,36.36,82299.75,0.0,-0.26998,0.00011,27.843]
[1778069823463,36.36,82299.75,0.0,-0.26998,0.00011,27.843]
[1778069823637,36.36,82299.75,0.0,-0.26998,0.00011,27.843]
[1778069823646,36.36,82299.75,0.0,-0.26998,0.00011,27.843]
[1778069824185,36.37,82298.91,0.0,-0.27009,0.00011,27.84823]
[1778069826204,36.37,82287.1,0.0,-0.27138,0.00011,27.9106]
[1778069826682,36.37,82287.1,0.0,-0.27138,0.00011,27.9106]
[1778069826881,36.37,82287.1,0.0,-0.27138,0.00011,27.9106]
[1778069826946,36.37,82287.1,0.0,-0.27138,0.00011,27.9106]
[1778069827019,36.37,82287.1,0.0,-0.27138,0.00011,27.9106]
[1778069827250,36.37,82287.12,0.0,-0.27137,0.00011,27.9105]
[1778069827355,36.37,82287.12,0.0,-0.27137,0.00011,27.9105]
[1778069827643,36.37,82287.12,0.0,-0.27137,0.00011,27.9105]
[1778069827670,36.37,82287.12,0.0,-0.27137,0.00011,27.9105]
[1778069828140,36.37,82269.78,0.0,-0.27327,0.00011,28.00112]
[1778069828798,36.37,82269.78,0.0,-0.27327,0.00011,28.00112]
[1778069829159,36.37,82252.34,0.0,-0.27516,0.00011,28.09105]
[1778069829384,36.37,82252.34,0.0,-0.27516,0.00011,28.09105]
[1778069829485,36.37,82252.23,0.0,-0.27518,0.00011,28.09177]
[1778069831207,36.37,82252.23,0.0,-0.27518,0.00011,28.09177]
[1778069831925,36.37,82251.57,0.0,-0.27525,0.00011,28.09532]
[1778069833047,36.37,82252.28,0.0,-0.27518,0.00011,28.09182]
[1778069833077,36.37,82244.26,0.0,-0.27606,0.00011,28.13313]
[1778069833516,36.37,82244.26,0.0,-0.27606,0.00011,28.13313]
[1778069833655,36.37,82244.26,0.0,-0.27606,0.00011,28.13313]
[1778069834005,36.37,82244.26,0.0,-0.27606,0.00011,28.13313]
[1778069834933,36.37,82242.25,0.0,-0.27628,0.00011,28.14353]
[1778069835547,36.37,82243.85,0.0,-0.27611,0.00011,28.13543]
[1778069835605,36.37,82243.54,0.0,-0.27614,0.00011,28.13712]
[1778069837522,36.37,82247.47,0.0,-0.27572,0.00011,28.11708]
[1778069841093,36.38,82249.52,0.0,-0.2755,0.00011,28.10694]
[1778069845541,36.38,82246.51,0.0,-0.27584,0.00011,28.12287]
[1778069845558,36.38,82246.51,0.0,-0.27584,0.00011,28.12287]
[1778069845603,36.38,82246.51,0.0,-0.27584,0.00011,28.12287]
[1778069846282,36.38,82251.44,0.0,-0.2753,0.00011,28.09764]
[1778069848313,36.38,82253.02,0.0,-0.27513,0.00011,28.08973]
[1778069849165,36.38,82253.02,0.0,-0.27513,0.00011,28.08973]
[1778069849811,36.38,82249.67,0.0,-0.2755,0.00011,28.10706]
[1778069849992,36.38,82249.67,0.0,-0.2755,0.00011,28.10706]
[1778069850022,36.38,82248.34,0.0,-0.27565,0.00011,28.114]
[1778069852394,36.38,82245.03,0.0,-0.276,0.00011,28.12775]
[1778069852402,36.38,82245.03,0.0,-0.276,0.00011,28.12775]
[1778069853261,36.38,82246.15,0.0,-0.27588,0.00011,28.12208]
[1778069857486,36.38,82250.15,0.0,-0.27545,0.00011,28.10195]
[1778069857492,36.38,82250.15,0.0,-0.27545,0.00011,28.10195]
[1778069857673,36.38,82250.15,0.0,-0.27545,0.00011,28.10195]
[1778069857712,36.38,82250.15,0.0,-0.27545,0.00011,28.10195]
[1778069857777,36.38,82250.15,0.0,-0.27545,0.00011,28.10195]
[1778069857877,36.38,82250.49,0.0,-0.27541,0.00011,28.10028]
[1778069859725,36.38,82250.49,0.0,-0.27541,0.00011,28.10036]
[1778069859971,36.38,82250.49,0.0,-0.27541,0.00011,28.10036]
[1778069861756,36.38,82260.1,0.0,-0.27437,0.00011,28.05113]
[1778069861888,36.38,82260.1,0.0,-0.27437,0.00011,28.05113]
[1778069861916,36.38,82260.1,0.0,-0.27437,0.00011,28.05113]
[1778069863666,36.38,82264.23,0.0,-0.27393,0.00011,28.03009]
[1778069863692,36.38,82264.23,0.0,-0.27393,0.00011,28.03009]
[1778069864500,36.38,82263.27,0.0,-0.27403,0.00011,28.0352]
[1778069864543,36.38,82263.27,0.0,-0.27403,0.00011,28.0352]
[1778069864716,36.38,82263.27,0.0,-0.27403,0.00011,28.0352]
[1778069865726,36.39,82264.95,0.0,-0.27385,0.00011,28.02669]
[1778069865820,36.39,82264.95,0.0,-0.27385,0.00011,28.02669]
[1778069866306,36.39,82265.64,0.0,-0.27378,0.00011,28.02329]
[1778069866880,36.39,82265.64,0.0,-0.27378,0.00011,28.02329]
[1778069866972,36.39,82266.39,0.0,-0.2737,0.00011,28.0196]
[1778069868916,36.39,82266.39,0.0,-0.27371,0.00011,28.01978]
[1778069868947,36.39,82266.39,0.0,-0.27371,0.00011,28.01978]
[1778069868957,36.39,82266.3,0.0,-0.27372,0.00011,28.02044]
[1778069869869,36.39,82266.3,0.0,-0.27372,0.00011,28.02044]
[1778069869915,36.39,82261.0,0.0,-0.2743,0.00011,28.04797]
[1778069873898,36.39,82260.65,0.0,-0.27435,0.00011,28.05031]
[1778069873999,36.39,82259.81,0.0,-0.27445,0.00011,28.05481]
[1778069876000,36.39,82263.09,0.0,-0.27409,0.00011,28.03809]
[1778069876054,36.39,82263.09,0.0,-0.27409,0.00011,28.03809]
[1778069876087,36.39,82263.09,0.0,-0.27409,0.00011,28.03809]
[1778069876115,36.39,82263.09,0.0,-0.27409,0.00011,28.03809]
[1778069876278,36.39,82263.09,0.0,-0.27409,0.00011,28.03809]
[1778069876310,36.39,82267.84,0.0,-0.27358,0.00011,28.01376]
[1778069876536,36.39,82267.84,0.0,-0.27358,0.00011,28.01376]
[1778069876993,36.39,82267.84,0.0,-0.27358,0.00011,28.01376]
[1778069876997,36.39,82281.54,0.0,-0.2721,0.00011,27.94301]
[1778069877949,36.39,82281.54,0.0,-0.2721,0.00011,27.94301]
[1778069877982,36.39,82281.54,0.0,-0.2721,0.00011,27.94301]
[1778069878098,36.39,82281.54,0.0,-0.2721,0.00011,27.94301]
[1778069878134,36.39,82281.54,0.0,-0.2721,0.00011,27.94301]
[1778069879424,36.4,82293.25,0.0,-0.27084,0.00011,27.88262]
[1778069880017,36.4,82293.25,0.0,-0.27084,0.00011,27.88262]
[1778069880282,36.4,82293.15,0.0,-0.27086,0.00011,27.88349]
[1778069884255,36.4,82291.37,0.0,-0.27107,0.00011,27.89386]
[1778069886021,36.4,82288.38,0.0,-0.27141,0.00011,27.91014]
[1778069886558,36.41,82288.63,0.0,-0.27139,0.00011,27.90919]
[1778069886962,36.41,82285.01,0.0,-0.27179,0.00011,27.92835]
[1778069888972,36.41,82285.01,0.0,-0.27179,0.00011,27.92869]
[1778069890076,36.41,82284.98,0.0,-0.2718,0.00011,27.92917]
[1778069891979,36.41,82292.83,0.0,-0.27097,0.00011,27.889]
[1778069892170,36.41,82293.26,0.0,-0.27093,0.00011,27.88712]
[1778069892593,36.41,82293.26,0.0,-0.27093,0.00011,27.88712]
[1778069892631,36.41,82293.26,0.0,-0.27093,0.00011,27.88712]
[1778069894107,36.41,82299.43,0.0,-0.27027,0.00011,27.85532]
[1778069894573,36.42,82301.88,0.0,-0.27001,0.00011,27.8429]
[1778069895970,36.42,82301.88,0.0,-0.27002,0.00011,27.8433]
[1778069898519,36.42,82302.25,0.0,-0.27,0.00011,27.8426]
[1778069898910,36.42,82302.25,0.0,-0.27,0.00011,27.8426]
[1778069898949,36.42,82302.25,0.0,-0.27,0.00011,27.8426]
[1778069899161,36.42,82302.25,0.0,-0.27,0.00011,27.8426]
[1778069899191,36.42,82302.25,0.0,-0.27,0.00011,27.8426]
[1778069899292,36.42,82298.75,0.0,-0.27039,0.00011,27.86129]
[1778069901173,36.42,82298.79,0.0,-0.27039,0.00011,27.86149]
[1778069901182,36.42,82298.79,0.0,-0.27039,0.00011,27.86149]
[1778069901671,36.43,82292.03,0.0,-0.27113,0.00011,27.8971]
[1778069902229,36.43,82292.03,0.0,-0.27113,0.00011,27.8971]
[1778069902284,36.43,82292.03,0.0,-0.27113,0.00011,27.8971]
[1778069902298,36.43,82293.38,0.0,-0.27099,0.00011,27.89042]
[1778069905098,36.43,82306.54,0.0,-0.26959,0.00011,27.82281]
[1778069906248,36.43,82306.54,0.0,-0.26959,0.00011,27.82281]
[1778069906268,36.43,82305.91,0.0,-0.26967,0.00011,27.82651]
[1778069909054,36.44,82308.27,0.0,-0.26943,0.00011,27.81498]
[1778069912630,36.44,82314.44,0.0,-0.26878,0.00011,27.78092]
[1778069912736,36.44,82314.44,0.0,-0.26878,0.00011,27.78092]
[1778069912774,36.44,82314.44,0.0,-0.26878,0.00011,27.78092]
[1778069912820,36.44,82314.44,0.0,-0.26878,0.00011,27.78092]
[1778069912975,36.44,82314.44,0.0,-0.26878,0.00011,27.78092]
[1778069912997,36.44,82314.44,0.0,-0.26878,0.00011,27.78092]
[1778069913278,36.44,82314.44,0.0,-0.26878,0.00011,27.78092]
[1778069913290,36.44,82315.61,0.0,-0.26866,0.00011,27.77523]
[1778069913686,36.44,82315.61,0.0,-0.26866,0.00011,27.77523]
[1778069913974,36.45,82316.04,0.0,-0.26863,0.00011,27.7734]
[1778069915062,36.45,82316.04,0.0,-0.26863,0.00011,27.7734]
[1778069915083,36.45,82316.04,0.0,-0.26863,0.00011,27.7734]
[1778069915102,36.45,82316.04,0.0,-0.26863,0.00011,27.7734]
[1778069915275,36.45,82335.45,0.0,-0.26655,0.00011,27.67167]
[1778069915446,36.45,82335.45,0.0,-0.26655,0.00011,27.67167]
[1778069916332,36.45,82334.53,0.0,-0.26666,0.00011,27.67709]
[1778069916650,36.45,82334.53,0.0,-0.26666,0.00011,27.67709]
[1778069916691,36.45,82334.53,0.0,-0.26666,0.00011,27.67709]
[1778069916886,36.45,82334.53,0.0,-0.26666,0.00011,27.67709]
[1778069917756,36.45,82329.98,0.0,-0.26716,0.00011,27.70164]
[1778069918342,36.45,82329.98,0.0,-0.26716,0.00011,27.70164]
[1778069918613,36.45,82330.09,0.0,-0.26716,0.00011,27.7016]
[1778069918742,36.45,82330.09,0.0,-0.26716,0.00011,27.7016]
[1778069918793,36.45,82330.09,0.0,-0.26716,0.00011,27.7016]
[1778069919008,36.45,82328.5,0.0,-0.26734,0.00011,27.71049]
[1778069920393,36.46,82336.69,0.0,-0.26647,0.00011,27.6678]
[1778069920403,36.46,82336.69,0.0,-0.26647,0.00011,27.6678]
[1778069920428,36.46,82336.69,0.0,-0.26647,0.00011,27.6678]
[1778069920633,36.46,82336.69,0.0,-0.26647,0.00011,27.6678]
[1778069921023,36.46,82336.72,0.0,-0.26648,0.00011,27.66816]
[1778069924632,36.46,82333.27,0.0,-0.26688,0.00011,27.68798]
[1778069926346,36.47,82332.02,0.0,-0.26702,0.00011,27.69507]
[1778069926357,36.47,82331.16,0.0,-0.26712,0.00011,27.70009]
[1778069927250,36.47,82326.48,0.0,-0.26764,0.00011,27.72568]
[1778069928472,36.47,82319.95,0.0,-0.26834,0.00011,27.75998]
[1778069928841,36.47,82319.95,0.0,-0.26834,0.00011,27.75998]
[1778069928975,36.47,82319.95,0.0,-0.26834,0.00011,27.75998]
[1778069928987,36.47,82319.95,0.0,-0.26834,0.00011,27.75998]
[1778069929102,36.47,82319.95,0.0,-0.26834,0.00011,27.75998]
[1778069929314,36.47,82315.61,0.0,-0.26882,0.00011,27.78318]
[1778069930489,36.48,82315.61,0.0,-0.26883,0.00011,27.78397]
[1778069930506,36.48,82315.61,0.0,-0.26883,0.00011,27.78397]
[1778069931133,36.48,82303.71,0.0,-0.27011,0.00011,27.84616]
[1778069932243,36.48,82303.71,0.0,-0.27011,0.00011,27.84616]
[1778069932954,36.48,82302.21,0.0,-0.27028,0.00011,27.85429]
[1778069932980,36.48,82302.21,0.0,-0.27028,0.00011,27.85429]
[1778069932990,36.48,82302.21,0.0,-0.27028,0.00011,27.85429]
[1778069934249,36.48,82302.21,0.0,-0.27029,0.00011,27.85459]
[1778069934283,36.48,82301.42,0.0,-0.27038,0.00011,27.85901]
[1778069940157,36.48,82301.91,0.0,-0.27035,0.00011,27.85797]
[1778069941805,36.49,82300.17,0.0,-0.27055,0.00011,27.86764]
[1778069941856,36.49,82300.17,0.0,-0.27055,0.00011,27.86764]
[1778069941885,36.49,82300.17,0.0,-0.27055,0.00011,27.86764]
[1778069941925,36.49,82300.17,0.0,-0.27055,0.00011,27.86764]
[1778069942198,36.49,82300.17,0.0,-0.27055,0.00011,27.86764]
[1778069942242,36.49,82281.2,0.0,-0.27261,0.00011,27.96633]
[1778069943046,36.49,82281.2,0.0,-0.27261,0.00011,27.96633]
[1778069943070,36.49,82281.2,0.0,-0.27261,0.00011,27.96633]
[1778069943224,36.49,82280.33,0.0,-0.2727,0.00011,27.97107]
[1778069945367,36.49,82273.53,0.0,-0.27344,0.00011,28.00635]
[1778069945392,36.49,82273.53,0.0,-0.27344,0.00011,28.00635]
[1778069945398,36.49,82266.86,0.0,-0.27417,0.00011,28.04083]
[1778069945402,36.49,82266.86,0.0,-0.27417,0.00011,28.04083]
[1778069946154,36.49,82266.86,0.0,-0.27417,0.00011,28.04083]
[1778069946240,36.49,82266.33,0.0,-0.27423,0.00011,28.04368]
[1778069946629,36.49,82266.33,0.0,-0.27423,0.00011,28.04368]
[1778069948206,36.49,82264.37,0.0,-0.27445,0.00011,28.05388]
[1778069949317,36.49,82263.92,0.0,-0.2745,0.00011,28.05631]
[1778069949383,36.49,82252.72,0.0,-0.27572,0.00011,28.11381]
[1778069950522,36.49,82243.76,0.0,-0.2767,0.00011,28.15965]
[1778069951369,36.49,82243.76,0.0,-0.2767,0.00011,28.15965]
[1778069952351,36.49,82237.18,0.0,-0.27742,0.00011,28.19341]
[1778069952742,36.49,82237.18,0.0,-0.27742,0.00011,28.19341]
[1778069953106,36.49,82237.18,0.0,-0.27742,0.00011,28.19341]
[1778069955324,36.5,82239.19,0.0,-0.27721,0.00011,28.18374]
[1778069957652,36.5,82246.39,0.0,-0.27644,0.00011,28.14804]
[1778069957672,36.5,82246.39,0.0,-0.27644,0.00011,28.14804]
[1778069958027,36.5,82246.39,0.0,-0.27644,0.00011,28.14804]
[1778069958041,36.5,82246.39,0.0,-0.27644,0.00011,28.14804]
[1778069958283,36.5,82246.39,0.0,-0.27644,0.00011,28.14804]
[1778069958384,36.5,82252.83,0.0,-0.27575,0.00011,28.11541]
[1778069958430,36.5,82252.83,0.0,-0.27575,0.00011,28.11541]
[1778069959273,36.5,82252.83,0.0,-0.27575,0.00011,28.11541]
[1778069959339,36.5,82252.68,0.0,-0.27577,0.00011,28.11627]
[1778069960387,36.5,82252.68,0.0,-0.27577,0.00011,28.11627]
[1778069960428,36.5,82257.16,0.0,-0.27528,0.00011,28.09336]
[1778069960511,36.5,82257.16,0.0,-0.27528,0.00011,28.09336]
[1778069960788,36.5,82257.16,0.0,-0.27528,0.00011,28.09336]
[1778069961353,36.5,82255.47,0.0,-0.27546,0.00011,28.10209]
[1778069962799,36.5,82254.8,0.0,-0.27554,0.00011,28.1056]
[1778069965149,36.5,82256.46,0.0,-0.27536,0.00011,28.09727]
[1778069967379,36.5,82255.24,0.0,-0.2755,0.00011,28.10368]
[1778069967401,36.5,82255.24,0.0,-0.2755,0.00011,28.10368]
[1778069968857,36.5,82260.25,0.0,-0.27496,0.00011,28.07822]
[1778069969411,36.5,82258.81,0.0,-0.27512,0.00011,28.08571]
[1778069971888,36.51,82257.37,0.0,-0.27526,0.00011,28.08988]
[1778069971975,36.51,82257.37,0.0,-0.27526,0.00011,28.08988]
[1778069972018,36.51,82257.37,0.0,-0.27526,0.00011,28.08988]
[1778069972119,36.51,82255.76,0.0,-0.27544,0.00011,28.09821]
[1778069972834,36.51,82255.76,0.0,-0.27544,0.00011,28.09821]
[1778069972839,36.51,82255.76,0.0,-0.27544,0.00011,28.09821]
[1778069972860,36.51,82250.84,0.0,-0.27597,0.00011,28.12344]
[1778069974919,36.51,82250.84,0.0,-0.27597,0.00011,28.12344]
[1778069976995,36.51,82249.78,0.0,-0.2761,0.00011,28.12918]
[1778069977033,36.51,82252.54,0.0,-0.2758,0.00011,28.11521]
[1778069978167,36.51,82252.54,0.0,-0.2758,0.00011,28.11521]
[1778069978205,36.51,82252.54,0.0,-0.2758,0.00011,28.11521]
[1778069978816,36.51,82251.88,0.0,-0.27587,0.00011,28.11872]
[1778069978877,36.51,82251.88,0.0,-0.27587,0.00011,28.11872]
[1778069978907,36.51,82255.98,0.0,-0.27543,0.00011,28.0979]
[1778069979649,36.51,82255.98,0.0,-0.27543,0.00011,28.0979]
[1778069979691,36.51,82263.82,0.0,-0.27458,0.00011,28.05774]
[1778069980656,36.51,82263.82,0.0,-0.27458,0.00011,28.05774]
[1778069980668,36.51,82263.82,0.0,-0.27458,0.00011,28.05774]
[1778069980750,36.51,82269.38,0.0,-0.27398,0.00011,28.02943]
[1778069981627,36.51,82269.38,0.0,-0.27398,0.00011,28.02943]
[1778069982779,36.51,82269.9,0.0,-0.27393,0.00011,28.02693]
[1778069983067,36.51,82269.9,0.0,-0.27393,0.00011,28.02693]
[1778069983118,36.51,82268.29,0.0,-0.2741,0.00011,28.03539]
[1778069984800,36.51,82268.29,0.0,-0.2741,0.00011,28.03539]
[1778069984849,36.51,82266.76,0.0,-0.27428,0.00011,28.0436]
[1778069991153,36.52,82268.26,0.0,-0.27413,0.00011,28.03662]
[1778069996180,36.52,82265.11,0.0,-0.27449,0.00011,28.05365]
[1778070002028,36.52,82267.22,0.0,-0.27428,0.00011,28.04399]
[1778070004472,36.53,82267.64,0.0,-0.27425,0.00011,28.04265]
[1778070004939,36.53,82267.64,0.0,-0.27425,0.00011,28.04265]
[1778070005230,36.53,82269.13,0.0,-0.27409,0.00011,28.03521]
[1778070010802,36.53,82276.55,0.0,-0.27331,0.00011,27.99798]
[1778070012580,36.53,82278.87,0.0,-0.27307,0.00011,27.98654]
[1778070012601,36.53,82278.87,0.0,-0.27307,0.00011,27.98654]
[1778070013282,36.53,82278.87,0.0,-0.27307,0.00011,27.98654]
[1778070013323,36.53,82278.87,0.0,-0.27307,0.00011,27.98654]
[1778070014998,36.53,82279.51,0.0,-0.27301,0.00011,27.98379]
[1778070016765,36.54,82271.21,0.0,-0.27392,0.00011,28.02728]
[1778070020964,36.54,82275.85,0.0,-0.27344,0.00011,28.00436]
[1778070020989,36.54,82275.85,0.0,-0.27344,0.00011,28.00436]
[1778070021293,36.54,82275.85,0.0,-0.27344,0.00011,28.00436]
[1778070021297,36.54,82275.85,0.0,-0.27344,0.00011,28.00436]
[1778070021437,36.54,82280.02,0.0,-0.27299,0.00011,27.98313]
[1778070021762,36.54,82280.02,0.0,-0.27299,0.00011,27.98313]
[1778070021861,36.54,82280.02,0.0,-0.27299,0.00011,27.98313]
[1778070021947,36.54,82280.02,0.0,-0.27299,0.00011,27.98313]
[1778070022002,36.54,82280.02,0.0,-0.27299,0.00011,27.98313]
[1778070022109,36.54,82280.02,0.0,-0.27299,0.00011,27.98313]
[1778070022210,36.54,82284.79,0.0,-0.27248,0.00011,27.95878]
[1778070023015,36.54,82284.79,0.0,-0.27248,0.00011,27.95878]
[1778070023022,36.54,82284.79,0.0,-0.27248,0.00011,27.95878]
[1778070023255,36.54,82284.79,0.0,-0.27248,0.00011,27.95878]
[1778070023279,36.54,82284.79,0.0,-0.27248,0.00011,27.95878]
[1778070023375,36.54,82300.11,0.0,-0.27084,0.00011,27.87976]
[1778070025026,36.55,82306.14,0.0,-0.2702,0.00011,27.84911]
[1778070025156,36.55,82311.77,0.0,-0.2696,0.00011,27.81979]
[1778070026531,36.55,82311.77,0.0,-0.26961,0.00011,27.8202]
[1778070027478,36.55,82311.77,0.0,-0.26961,0.00011,27.8202]
[1778070027482,36.55,82315.46,0.0,-0.26922,0.00011,27.80139]
[1778070032585,36.56,82322.65,0.0,-0.26847,0.00011,27.76264]
[1778070034977,36.56,82326.82,0.0,-0.26804,0.00011,27.74171]
[1778070034999,36.56,82326.82,0.0,-0.26804,0.00011,27.74171]
[1778070035134,36.56,82326.82,0.0,-0.26804,0.00011,27.74171]
[1778070035476,36.56,82326.82,0.0,-0.26804,0.00011,27.74171]
[1778070035395,36.56,82329.21,0.0,-0.2678,0.00011,27.72963]
[1778070035653,36.56,82329.21,0.0,-0.2678,0.00011,27.72963]
[1778070036214,36.56,82340.94,0.0,-0.26655,0.00011,27.66847]
[1778070038410,36.57,82340.94,0.0,-0.26656,0.00011,27.66894]
[1778070038911,36.57,82347.56,0.0,-0.26588,0.00011,27.63514]
[1778070040216,36.57,82347.56,0.0,-0.26588,0.00011,27.63514]
[1778070043722,36.58,82340.52,0.0,-0.26667,0.00011,27.67442]
[1778070043946,36.58,82340.68,0.0,-0.26666,0.00011,27.67409]
[1778070046665,36.58,82344.19,0.0,-0.26631,0.00011,27.65665]
[1778070046959,36.58,82344.19,0.0,-0.26631,0.00011,27.65665]
[1778070047073,36.58,82344.19,0.0,-0.26631,0.00011,27.65665]
[1778070047076,36.58,82344.19,0.0,-0.26631,0.00011,27.65665]
[1778070047436,36.58,82344.19,0.0,-0.26631,0.00011,27.65665]
[1778070047478,36.59,82349.65,0.0,-0.26575,0.00011,27.62895]
[1778070047629,36.59,82349.65,0.0,-0.26575,0.00011,27.62895]
[1778070047787,36.59,82349.65,0.0,-0.26575,0.00011,27.62895]
[1778070048099,36.59,82347.65,0.0,-0.26597,0.00011,27.63996]
[1778070049156,36.59,82347.65,0.0,-0.26597,0.00011,27.63996]
[1778070049162,36.59,82347.65,0.0,-0.26597,0.00011,27.63996]
[1778070049408,36.59,82347.65,0.0,-0.26597,0.00011,27.63996]
[1778070049443,36.59,82345.22,0.0,-0.26623,0.00011,27.65321]
[1778070049776,36.59,82345.22,0.0,-0.26623,0.00011,27.65321]
[1778070050001,36.59,82345.22,0.0,-0.26625,0.00011,27.65375]
[1778070052906,36.59,82341.53,0.0,-0.26665,0.00011,27.67369]
[1778070053479,36.59,82341.53,0.0,-0.26665,0.00011,27.67369]
[1778070053364,36.6,82361.39,0.0,-0.26455,0.00011,27.56944]
[1778070053709,36.6,82361.39,0.0,-0.26455,0.00011,27.56944]
[1778070054417,36.6,82361.39,0.0,-0.26455,0.00011,27.56944]
[1778070054475,36.6,82378.51,0.0,-0.26275,0.00011,27.47932]
[1778070054795,36.6,82378.51,0.0,-0.26275,0.00011,27.47932]
[1778070055493,36.6,82378.51,0.0,-0.26275,0.00011,27.47932]
[1778070055047,36.6,82378.26,0.0,-0.26277,0.00011,27.48065]
[1778070055678,36.6,82378.26,0.0,-0.26277,0.00011,27.48065]
[1778070055755,36.6,82378.26,0.0,-0.26277,0.00011,27.48065]
[1778070056054,36.6,82376.79,0.0,-0.26293,0.00011,27.4888]
[1778070056575,36.6,82376.79,0.0,-0.26293,0.00011,27.4888]
[1778070056654,36.6,82376.79,0.0,-0.26293,0.00011,27.4888]
[1778070057061,36.6,82372.74,0.0,-0.26337,0.00011,27.51051]
[1778070058394,36.6,82385.41,0.0,-0.26203,0.00011,27.44305]
[1778070059603,36.6,82385.53,0.0,-0.26201,0.00011,27.4423]
[1778070060016,36.6,82385.53,0.0,-0.26201,0.00011,27.4423]
[1778070061937,36.6,82385.91,0.0,-0.26197,0.00011,27.44012]
[1778070062096,36.6,82387.14,0.0,-0.26185,0.00011,27.43392]
[1778070063952,36.6,82388.51,0.0,-0.26171,0.00011,27.42696]
[1778070065039,36.6,82388.81,0.0,-0.26167,0.00011,27.42528]
[1778070065132,36.6,82393.87,0.0,-0.26114,0.00011,27.39817]
[1778070067965,36.6,82395.44,0.0,-0.26097,0.00011,27.38966]
[1778070073194,36.6,82396.52,0.0,-0.26086,0.00011,27.38368]
[1778070073198,36.6,82394.23,0.0,-0.2611,0.00011,27.3959]
[1778070073742,36.6,82394.23,0.0,-0.2611,0.00011,27.3959]
[1778070073832,36.6,82394.23,0.0,-0.2611,0.00011,27.3959]
[1778070074058,36.6,82394.23,0.0,-0.2611,0.00011,27.3959]
[1778070075428,36.6,82393.92,0.0,-0.26114,0.00011,27.39823]
[1778070075528,36.6,82382.02,0.0,-0.2624,0.00011,27.46211]
[1778070076077,36.6,82382.02,0.0,-0.2624,0.00011,27.46211]
[1778070076788,36.6,82381.5,0.0,-0.26246,0.00011,27.46488]
[1778070077345,36.6,82381.5,0.0,-0.26246,0.00011,27.46488]
[1778070077439,36.6,82381.5,0.0,-0.26246,0.00011,27.46488]
[1778070077527,36.6,82381.5,0.0,-0.26246,0.00011,27.46488]
[1778070077486,36.61,82380.57,0.0,-0.26257,0.00011,27.47046]
[1778070078085,36.61,82380.57,0.0,-0.26257,0.00011,27.47046]
[1778070078312,36.61,82376.64,0.0,-0.26299,0.00011,27.49168]
[1778070079262,36.61,82376.64,0.0,-0.26299,0.00011,27.49168]
[1778070079299,36.61,82376.64,0.0,-0.26299,0.00011,27.49168]
[1778070080107,36.61,82373.96,0.0,-0.26328,0.00011,27.50621]
[1778070080223,36.61,82373.91,0.0,-0.26328,0.00011,27.50648]
[1778070081829,36.61,82375.05,0.0,-0.26317,0.00011,27.50069]
[1778070082003,36.61,82375.05,0.0,-0.26317,0.00011,27.50069]
[1778070082137,36.61,82375.05,0.0,-0.26317,0.00011,27.50069]
[1778070082364,36.61,82375.05,0.0,-0.26317,0.00011,27.50069]
[1778070082422,36.61,82375.05,0.0,-0.26317,0.00011,27.50069]
[1778070082500,36.61,82385.74,0.0,-0.26204,0.00011,27.44406]
[1778070084152,36.61,82385.74,0.0,-0.26205,0.00011,27.44435]
[1778070084162,36.61,82385.74,0.0,-0.26205,0.00011,27.44435]
[1778070084251,36.61,82399.07,0.0,-0.26065,0.00011,27.37335]
[1778070089288,36.62,82398.91,0.0,-0.2607,0.00011,27.3762]
[1778070094323,36.62,82405.01,0.0,-0.26007,0.00011,27.34139]
[1778070099441,36.63,82407.16,0.0,-0.25986,0.00011,27.33108]
[1778070100188,36.63,82411.4,0.0,-0.25942,0.0001,27.30849]
[1778070104376,36.63,82413.23,0.0,-0.25925,0.0001,27.29951]
[1778070104403,36.63,82412.7,0.0,-0.25931,0.0001,27.30259]
[1778070105209,36.63,82412.7,0.0,-0.25931,0.0001,27.30259]
[1778070106398,36.63,82412.7,0.0,-0.25931,0.0001,27.30282]
[1778070106447,36.63,82411.55,0.0,-0.25943,0.0001,27.30923]
[1778070112449,36.64,82403.32,0.0,-0.26032,0.00011,27.35476]
[1778070117483,36.64,82400.98,0.0,-0.26058,0.00011,27.36804]
[1778070119589,36.64,82401.57,0.0,-0.26052,0.00011,27.36502]
[1778070120557,36.64,82401.57,0.0,-0.26052,0.00011,27.36502]
[1778070120561,36.64,82401.57,0.0,-0.26052,0.00011,27.36502]
[1778070120590,36.64,82403.15,0.0,-0.26036,0.00011,27.35671]
[1778070121512,36.64,82403.15,0.0,-0.26036,0.00011,27.35686]
[1778070121675,36.64,82403.15,0.0,-0.26036,0.00011,27.35686]
[1778070122519,36.64,82402.47,0.0,-0.26044,0.00011,27.3608]
[1778070122719,36.64,82402.47,0.0,-0.26044,0.00011,27.3608]
[1778070122751,36.64,82402.47,0.0,-0.26044,0.00011,27.3608]
[1778070123163,36.64,82402.47,0.0,-0.26044,0.00011,27.3608]
[1778070123199,36.64,82402.47,0.0,-0.26044,0.00011,27.3608]
[1778070126672,36.65,82402.2,0.0,-0.26048,0.00011,27.36271]
[1778070126784,36.65,82402.2,0.0,-0.26048,0.00011,27.36271]
[1778070127080,36.65,82402.2,0.0,-0.26048,0.00011,27.36271]
[1778070127185,36.65,82402.2,0.0,-0.26048,0.00011,27.36271]
[1778070127802,36.65,82401.75,0.0,-0.26053,0.00011,27.36526]
[1778070127829,36.65,82401.75,0.0,-0.26053,0.00011,27.36526]
[1778070128647,36.65,82408.99,0.0,-0.25977,0.0001,27.32658]
[1778070129124,36.65,82408.99,0.0,-0.25977,0.0001,27.32658]
[1778070129329,36.65,82408.99,0.0,-0.25977,0.0001,27.32658]
[1778070129378,36.65,82408.99,0.0,-0.25977,0.0001,27.32658]
[1778070129413,36.65,82408.99,0.0,-0.25977,0.0001,27.32658]
[1778070129567,36.65,82408.99,0.0,-0.25977,0.0001,27.32658]
[1778070129569,36.65,82413.67,0.0,-0.25928,0.0001,27.30145]
[1778070129697,36.65,82413.67,0.0,-0.25928,0.0001,27.30145]
[1778070129991,36.65,82413.67,0.0,-0.25928,0.0001,27.30145]
[1778070131306,36.65,82423.65,0.0,-0.25824,0.0001,27.2478]
[1778070131355,36.65,82423.65,0.0,-0.25824,0.0001,27.2478]
[1778070131390,36.65,82423.65,0.0,-0.25824,0.0001,27.2478]
[1778070131474,36.65,82423.65,0.0,-0.25824,0.0001,27.2478]
[1778070131581,36.65,82427.54,0.0,-0.25783,0.0001,27.22681]
[1778070131907,36.65,82427.54,0.0,-0.25783,0.0001,27.22681]
[1778070131947,36.65,82427.54,0.0,-0.25783,0.0001,27.22681]
[1778070132568,36.65,82427.54,0.0,-0.25783,0.0001,27.22681]
[1778070132586,36.65,82443.76,0.0,-0.25614,0.0001,27.13903]
[1778070132591,36.65,82443.76,0.0,-0.25614,0.0001,27.13903]
[1778070132596,36.65,82443.76,0.0,-0.25614,0.0001,27.13903]
[1778070133079,36.65,82443.76,0.0,-0.25614,0.0001,27.13903]
[1778070133350,36.65,82443.76,0.0,-0.25614,0.0001,27.13903]
[1778070133471,36.65,82443.76,0.0,-0.25614,0.0001,27.13903]
[1778070133525,36.65,82447.21,0.0,-0.25578,0.0001,27.12059]
[1778070133728,36.65,82447.21,0.0,-0.25578,0.0001,27.12059]
[1778070133736,36.65,82447.21,0.0,-0.25578,0.0001,27.12059]
[1778070134226,36.65,82447.21,0.0,-0.25578,0.0001,27.12059]
[1778070134237,36.65,82447.21,0.0,-0.25578,0.0001,27.12059]
[1778070134244,36.65,82447.21,0.0,-0.25578,0.0001,27.12059]
[1778070134327,36.65,82447.11,0.0,-0.2558,0.0001,27.12134]
[1778070134766,36.65,82447.11,0.0,-0.2558,0.0001,27.12134]
[1778070135370,36.65,82447.11,0.0,-0.2558,0.0001,27.12134]
[1778070135396,36.65,82452.91,0.0,-0.2552,0.0001,27.09003]
[1778070135706,36.65,82452.91,0.0,-0.2552,0.0001,27.09003]
[1778070136600,36.65,82456.19,0.0,-0.25486,0.0001,27.07242]
[1778070136633,36.65,82456.19,0.0,-0.25486,0.0001,27.07242]
[1778070138799,36.65,82450.97,0.0,-0.25541,0.0001,27.10109]
[1778070139380,36.65,82448.83,0.0,-0.25564,0.0001,27.1132]
[1778070141806,36.65,82460.56,0.0,-0.25443,0.0001,27.04979]
[1778070145762,36.66,82460.93,0.0,-0.2544,0.0001,27.04861]
[1778070145799,36.66,82460.93,0.0,-0.2544,0.0001,27.04861]
[1778070146617,36.66,82467.21,0.0,-0.25376,0.0001,27.0149]
[1778070146646,36.66,82467.21,0.0,-0.25376,0.0001,27.0149]
[1778070146728,36.66,82467.21,0.0,-0.25376,0.0001,27.0149]
[1778070146768,36.66,82467.21,0.0,-0.25376,0.0001,27.0149]
[1778070146859,36.66,82467.21,0.0,-0.25376,0.0001,27.0149]
[1778070147387,36.66,82471.46,0.0,-0.25333,0.0001,26.99198]
[1778070150885,36.66,82467.33,0.0,-0.25377,0.0001,27.01552]
[1778070150980,36.66,82465.69,0.0,-0.25395,0.0001,27.02478]
[1778070156789,36.67,82462.95,0.0,-0.25424,0.0001,27.03739]
[1778070161926,36.67,82459.13,0.0,-0.25466,0.0001,27.05972]
[1778070167709,36.68,82454.03,0.0,-0.25521,0.0001,27.08889]
[1778070169304,36.68,82453.72,0.0,-0.25525,0.0001,27.09081]
[1778070170412,36.68,82451.82,0.0,-0.25546,0.0001,27.10159]
[1778070170513,36.68,82449.88,0.0,-0.25566,0.0001,27.11236]
[1778070171080,36.68,82449.88,0.0,-0.25566,0.0001,27.11236]
[1778070171106,36.68,82447.31,0.0,-0.25593,0.0001,27.12653]
[1778070171978,36.68,82447.31,0.0,-0.25593,0.0001,27.12653]
[1778070172004,36.68,82447.31,0.0,-0.25593,0.0001,27.12653]
[1778070173116,36.68,82444.65,0.0,-0.25621,0.0001,27.14117]
[1778070173166,36.68,82442.08,0.0,-0.25649,0.0001,27.15529]
[1778070174739,36.68,82441.58,0.0,-0.25654,0.0001,27.15818]
[1778070175123,36.68,82441.58,0.0,-0.25654,0.0001,27.15818]
[1778070175129,36.68,82441.58,0.0,-0.25654,0.0001,27.15818]
[1778070177146,36.68,82439.04,0.0,-0.25681,0.0001,27.17227]
[1778070177155,36.68,82439.04,0.0,-0.25681,0.0001,27.17227]
[1778070180380,36.69,82437.1,0.0,-0.25702,0.0001,27.18324]
[1778070181242,36.69,82437.9,0.0,-0.25694,0.0001,27.17908]
[1778070181247,36.69,82437.9,0.0,-0.25694,0.0001,27.17908]
[1778070181374,36.69,82437.9,0.0,-0.25694,0.0001,27.17908]
[1778070181415,36.69,82437.9,0.0,-0.25694,0.0001,27.17908]
[1778070181443,36.69,82437.9,0.0,-0.25694,0.0001,27.17908]
[1778070181586,36.69,82442.39,0.0,-0.25648,0.0001,27.15495]
[1778070181675,36.69,82442.39,0.0,-0.25648,0.0001,27.15495]
[1778070181949,36.69,82442.39,0.0,-0.25648,0.0001,27.15495]
[1778070182084,36.69,82442.39,0.0,-0.25648,0.0001,27.15495]
[1778070182371,36.69,82442.39,0.0,-0.25648,0.0001,27.15495]
[1778070182625,36.69,82442.39,0.0,-0.25648,0.0001,27.15495]
[1778070182511,36.69,82455.34,0.0,-0.25514,0.0001,27.08505]
[1778070183118,36.69,82455.34,0.0,-0.25514,0.0001,27.08505]
[1778070183213,36.69,82469.13,0.0,-0.25371,0.0001,27.00993]
[1778070183796,36.69,82469.13,0.0,-0.25371,0.0001,27.00993]
[1778070184386,36.69,82469.13,0.0,-0.25371,0.0001,27.00993]
[1778070184879,36.69,82470.32,0.0,-0.25359,0.0001,27.0037]
[1778070184957,36.69,82470.32,0.0,-0.25359,0.0001,27.0037]
[1778070185007,36.69,82469.31,0.0,-0.2537,0.0001,27.00957]
[1778070186031,36.69,82469.31,0.0,-0.2537,0.0001,27.00957]
[1778070186062,36.69,82469.31,0.0,-0.2537,0.0001,27.00957]
[1778070186637,36.69,82471.47,0.0,-0.25348,0.0001,26.99813]
[1778070187324,36.69,82471.47,0.0,-0.25348,0.0001,26.99813]
[1778070187434,36.69,82475.49,0.0,-0.25307,0.0001,26.97651]
[1778070187835,36.69,82475.49,0.0,-0.25307,0.0001,26.97651]
[1778070188415,36.69,82475.49,0.0,-0.25307,0.0001,26.97651]
[1778070189074,36.69,82475.08,0.0,-0.25312,0.0001,26.97912]
[1778070189316,36.69,82475.08,0.0,-0.25312,0.0001,26.97912]
[1778070189337,36.69,82474.77,0.0,-0.25316,0.0001,26.9812]
[1778070192826,36.7,82474.52,0.0,-0.25321,0.0001,26.9837]
[1778070192975,36.7,82474.52,0.0,-0.25321,0.0001,26.9837]
[1778070194804,36.7,82475.03,0.0,-0.25317,0.0001,26.98166]
[1778070195037,36.7,82476.19,0.0,-0.25305,0.0001,26.9757]
[1778070195933,36.7,82476.19,0.0,-0.25305,0.0001,26.9757]
[1778070195953,36.7,82476.19,0.0,-0.25305,0.0001,26.9757]
[1778070196408,36.7,82476.19,0.0,-0.25305,0.0001,26.9757]
[1778070197414,36.7,82482.05,0.0,-0.25246,0.0001,26.94403]
[1778070197441,36.7,82483.92,0.0,-0.25227,0.0001,26.93418]
[1778070202978,36.71,82485.46,0.0,-0.25215,0.0001,26.92788]
[1778070208162,36.72,82484.22,0.0,-0.25232,0.0001,26.93678]
[1778070213629,36.73,82485.47,0.0,-0.25221,0.0001,26.92858]
[1778070214260,36.73,82486.09,0.0,-0.25215,0.0001,26.9256]
[1778070214293,36.73,82486.09,0.0,-0.25215,0.0001,26.9256]
[1778070214353,36.73,82485.64,0.0,-0.2522,0.0001,26.92849]
[1778070219400,36.73,82476.64,0.0,-0.25316,0.0001,26.97927]
[1778070224694,36.74,82481.67,0.0,-0.25268,0.0001,26.95405]
[1778070230281,36.75,82484.9,0.0,-0.25239,0.0001,26.93886]
[1778070235316,36.76,82487.25,0.0,-0.25219,0.0001,26.92801]
[1778070237137,36.76,82487.33,0.0,-0.25218,0.0001,26.92798]
[1778070237869,36.76,82480.07,0.0,-0.25294,0.0001,26.96807]
[1778070239885,36.76,82478.06,0.0,-0.25316,0.0001,26.97979]
[1778070240351,36.76,82478.06,0.0,-0.25317,0.0001,26.98014]
[1778070241203,36.76,82478.06,0.0,-0.25317,0.0001,26.98014]
[1778070242428,36.76,82468.34,0.0,-0.25418,0.0001,27.03344]
[1778070242475,36.76,82465.9,0.0,-0.25444,0.0001,27.04703]
[1778070242923,36.76,82465.9,0.0,-0.25444,0.0001,27.04703]
[1778070243378,36.76,82464.75,0.0,-0.25456,0.0001,27.05358]
[1778070244663,36.76,82464.75,0.0,-0.25456,0.0001,27.05358]
[1778070244669,36.76,82464.75,0.0,-0.25456,0.0001,27.05358]
[1778070245448,36.77,82465.79,0.0,-0.25446,0.0001,27.04848]
[1778070245794,36.77,82465.79,0.0,-0.25446,0.0001,27.04848]
[1778070245965,36.77,82465.79,0.0,-0.25446,0.0001,27.04848]
[1778070246395,36.77,82464.83,0.0,-0.25457,0.0001,27.05426]
[1778070248407,36.77,82451.68,0.0,-0.25594,0.0001,27.1258]
[1778070249033,36.77,82451.68,0.0,-0.25594,0.0001,27.1258]
[1778070249512,36.77,82452.22,0.0,-0.25589,0.0001,27.12308]
[1778070251730,36.77,82449.41,0.0,-0.25619,0.0001,27.1387]
[1778070252546,36.77,82455.53,0.0,-0.25556,0.0001,27.10596]
[1778070253023,36.77,82455.53,0.0,-0.25556,0.0001,27.10596]
[1778070253183,36.77,82455.53,0.0,-0.25556,0.0001,27.10596]
[1778070253443,36.77,82455.77,0.0,-0.25553,0.0001,27.10466]
[1778070254048,36.77,82455.77,0.0,-0.25553,0.0001,27.10466]
[1778070255172,36.77,82465.96,0.0,-0.25448,0.0001,27.0496]
[1778070255456,36.77,82467.19,0.0,-0.25436,0.0001,27.0432]
[1778070260683,36.78,82465.28,0.0,-0.25458,0.0001,27.05474]
[1778070266016,36.78,82460.25,0.0,-0.25513,0.0001,27.08379]
[1778070275596,36.79,82460.03,0.0,-0.25518,0.0001,27.0843]
[1778070280618,36.8,82460.27,0.0,-0.25518,0.0001,27.08415]
[1778070281097,36.8,82459.47,0.0,-0.25527,0.0001,27.08877]
[1778070281332,36.8,82459.47,0.0,-0.25527,0.0001,27.08877]
[1778070281350,36.8,82459.47,0.0,-0.25527,0.0001,27.08877]
[1778070281365,36.8,82459.47,0.0,-0.25527,0.0001,27.08877]
[1778070281412,36.8,82459.47,0.0,-0.25527,0.0001,27.08877]
[1778070281695,36.8,82456.03,0.0,-0.25563,0.0001,27.10768]
[1778070283884,36.8,82450.51,0.0,-0.25621,0.0001,27.13804]
[1778070284085,36.8,82450.51,0.0,-0.25621,0.0001,27.13804]
[1778070284187,36.8,82450.51,0.0,-0.25621,0.0001,27.13804]
[1778070284235,36.8,82450.51,0.0,-0.25621,0.0001,27.13804]
[1778070284381,36.8,82450.51,0.0,-0.25621,0.0001,27.13804]
[1778070284659,36.8,82444.63,0.0,-0.25683,0.0001,27.16997]
[1778070286674,36.8,82431.92,0.0,-0.25815,0.0001,27.23865]
[1778070288051,36.8,82429.05,0.0,-0.25845,0.0001,27.25414]
[1778070288053,36.8,82429.05,0.0,-0.25845,0.0001,27.25414]
[1778070288688,36.8,82429.42,0.0,-0.25842,0.0001,27.25223]
[1778070290701,36.8,82418.64,0.0,-0.25954,0.0001,27.31006]
[1778070292950,36.8,82416.65,0.0,-0.25975,0.0001,27.32071]
[1778070293722,36.8,82416.16,0.0,-0.2598,0.0001,27.32334]
[1778070294489,36.8,82416.16,0.0,-0.2598,0.0001,27.32334]
[1778070294497,36.8,82416.16,0.0,-0.2598,0.0001,27.32334]
[1778070294730,36.8,82415.76,0.0,-0.25985,0.0001,27.32547]
[1778070299771,36.8,82417.81,0.0,-0.25963,0.0001,27.31467]
[1778070303785,36.8,82417.15,0.0,-0.2597,0.0001,27.31824]
[1778070303891,36.8,82415.56,0.0,-0.25987,0.0001,27.32675]
[1778070303953,36.8,82415.56,0.0,-0.25987,0.0001,27.32675]
[1778070304054,36.8,82410.89,0.0,-0.26036,0.0001,27.35167]
[1778070304859,36.8,82410.89,0.0,-0.26036,0.0001,27.35167]
[1778070304873,36.8,82410.89,0.0,-0.26036,0.0001,27.35167]
[1778070305687,36.8,82408.61,0.0,-0.2606,0.0001,27.36392]
[1778070306627,36.8,82408.61,0.0,-0.2606,0.0001,27.36392]
[1778070306666,36.8,82408.61,0.0,-0.2606,0.0001,27.36392]
[1778070306694,36.8,82408.61,0.0,-0.2606,0.0001,27.36392]
[1778070307115,36.8,82408.61,0.0,-0.2606,0.0001,27.36392]
[1778070307723,36.8,82411.99,0.0,-0.26025,0.0001,27.34594]
[1778070308652,36.8,82411.99,0.0,-0.26025,0.0001,27.34594]
[1778070308693,36.8,82411.62,0.0,-0.26029,0.0001,27.34798]
[1778070311993,36.81,82413.99,0.0,-0.26004,0.0001,27.33556]
[1778070312136,36.81,82413.99,0.0,-0.26004,0.0001,27.33556]
[1778070312199,36.81,82413.99,0.0,-0.26004,0.0001,27.33556]
[1778070312230,36.81,82413.99,0.0,-0.26004,0.0001,27.33556]
[1778070312308,36.81,82413.99,0.0,-0.26004,0.0001,27.33556]
[1778070312409,36.81,82415.17,0.0,-0.25992,0.0001,27.32934]
[1778070313121,36.81,82415.17,0.0,-0.25992,0.0001,27.32934]
[1778070313142,36.81,82415.17,0.0,-0.25992,0.0001,27.32934]
[1778070313228,36.81,82431.47,0.0,-0.25822,0.0001,27.2421]
[1778070313867,36.81,82431.47,0.0,-0.25822,0.0001,27.2421]
[1778070313888,36.81,82431.47,0.0,-0.25822,0.0001,27.2421]
[1778070314616,36.81,82431.47,0.0,-0.25822,0.0001,27.2421]
[1778070314626,36.81,82431.47,0.0,-0.25822,0.0001,27.2421]
[1778070314631,36.81,82431.47,0.0,-0.25822,0.0001,27.2421]
[1778070314736,36.81,82431.47,0.0,-0.25822,0.0001,27.2421]
[1778070315049,36.81,82441.76,0.0,-0.25715,0.0001,27.1869]
[1778070315093,36.81,82443.84,0.0,-0.25693,0.0001,27.1757]
[1778070315821,36.81,82443.84,0.0,-0.25693,0.0001,27.1757]
[1778070317032,36.81,82444.53,0.0,-0.25687,0.0001,27.17216]
[1778070319493,36.81,82444.53,0.0,-0.25687,0.0001,27.17253]
[1778070320714,36.81,82446.41,0.0,-0.25668,0.0001,27.16277]
[1778070320802,36.81,82446.78,0.0,-0.25665,0.0001,27.16078]
[1778070320921,36.81,82446.78,0.0,-0.25665,0.0001,27.16096]
[1778070323799,36.81,82448.2,0.0,-0.25651,0.0001,27.15365]
[1778070323822,36.81,82448.2,0.0,-0.25651,0.0001,27.15365]
[1778070324849,36.81,82452.54,0.0,-0.25606,0.0001,27.13039]
[1778070324868,36.81,82452.54,0.0,-0.25606,0.0001,27.13039]
[1778070325501,36.81,82452.54,0.0,-0.25606,0.0001,27.13039]
[1778070325735,36.81,82455.86,0.0,-0.25572,0.0001,27.11284]
[1778070325935,36.81,82455.86,0.0,-0.25572,0.0001,27.11284]
[1778070328879,36.81,82456.14,0.0,-0.2557,0.0001,27.11174]
[1778070329450,36.81,82456.14,0.0,-0.2557,0.0001,27.11174]
[1778070329507,36.81,82456.14,0.0,-0.2557,0.0001,27.11174]
[1778070329513,36.81,82456.14,0.0,-0.2557,0.0001,27.11174]
[1778070329551,36.82,82455.77,0.0,-0.25575,0.0001,27.11415]
[1778070335019,36.82,82454.95,0.0,-0.25583,0.0001,27.11603]
[1778070340510,36.82,82454.11,0.0,-0.25594,0.0001,27.12146]
[1778070345577,36.82,82455.56,0.0,-0.2558,0.0001,27.11437]
[1778070350240,36.83,82438.72,0.0,-0.25757,0.0001,27.20638]
[1778070355244,36.83,82432.44,0.0,-0.25823,0.0001,27.24053]
[1778070360310,36.83,82432.72,0.0,-0.25821,0.0001,27.23943]
[1778070366650,36.83,82432.46,0.0,-0.25824,0.0001,27.24108]
[1778070367327,36.83,82432.78,0.0,-0.25821,0.0001,27.23961]
[1778070367339,36.83,82432.78,0.0,-0.25821,0.0001,27.23961]
[1778070368175,36.83,82432.58,0.0,-0.25823,0.0001,27.24076]
[1778070368211,36.83,82432.58,0.0,-0.25823,0.0001,27.24076]
[1778070368218,36.83,82432.58,0.0,-0.25823,0.0001,27.24076]
[1778070368245,36.83,82432.58,0.0,-0.25823,0.0001,27.24076]
[1778070368411,36.83,82426.77,0.0,-0.25884,0.0001,27.27197]
[1778070368857,36.83,82426.77,0.0,-0.25884,0.0001,27.27197]
[1778070369578,36.83,82426.77,0.0,-0.25884,0.0001,27.27197]
[1778070369605,36.83,82426.77,0.0,-0.25884,0.0001,27.27197]
[1778070371380,36.83,82419.58,0.0,-0.25959,0.0001,27.31053]
[1778070371440,36.83,82419.58,0.0,-0.25959,0.0001,27.31053]
[1778070371582,36.83,82419.58,0.0,-0.25959,0.0001,27.31053]
[1778070371682,36.83,82420.78,0.0,-0.25947,0.0001,27.30412]
[1778070377315,36.83,82426.2,0.0,-0.2589,0.0001,27.27524]
[1778070382351,36.84,82425.46,0.0,-0.25899,0.0001,27.27943]
[1778070387386,36.84,82422.59,0.0,-0.25929,0.0001,27.29497]
[1778070392421,36.84,82419.3,0.0,-0.25962,0.0001,27.30927]
[1778070397456,36.84,82418.17,0.0,-0.25974,0.0001,27.31544]
[1778070402257,36.84,82413.82,0.0,-0.26019,0.0001,27.33875]
[1778070402795,36.84,82412.99,0.0,-0.26028,0.0001,27.34319]
[1778070405760,36.84,82408.09,0.0,-0.26079,0.0001,27.36931]
[1778070405780,36.84,82407.65,0.0,-0.26084,0.0001,27.37166]
[1778070407766,36.84,82407.65,0.0,-0.26084,0.0001,27.37165]
[1778070407785,36.84,82407.65,0.0,-0.26084,0.0001,27.37165]
[1778070407785,36.84,82407.65,0.0,-0.26084,0.0001,27.37165]
[1778070407825,36.84,82411.54,0.0,-0.26043,0.0001,27.35094]
[1778070408195,36.84,82411.54,0.0,-0.26043,0.0001,27.35094]
[1778070408795,36.84,82411.54,0.0,-0.26043,0.0001,27.35094]
[1778070408541,36.84,82411.85,0.0,-0.2604,0.0001,27.34929]
[1778070409948,36.84,82419.99,0.0,-0.25955,0.0001,27.3059]
[1778070409968,36.84,82419.99,0.0,-0.25955,0.0001,27.3059]
[1778070411813,36.84,82421.54,0.0,-0.25939,0.0001,27.29768]
[1778070411839,36.84,82421.61,0.0,-0.25938,0.0001,27.2974]
[1778070413272,36.84,82421.61,0.0,-0.25939,0.0001,27.29747]
[1778070418613,36.84,82422.5,0.0,-0.2593,0.0001,27.29318]
[1778070423647,36.84,82421.64,0.0,-0.2594,0.0001,27.29817]
[1778070428683,36.84,82422.04,0.0,-0.25936,0.0001,27.29642]
[1778070428908,36.84,82422.04,0.0,-0.25936,0.0001,27.29642]
[1778070428977,36.84,82422.04,0.0,-0.25936,0.0001,27.29642]
[1778070429027,36.84,82422.04,0.0,-0.25936,0.0001,27.29642]
[1778070429988,36.84,82422.36,0.0,-0.25933,0.0001,27.29479]
[1778070430800,36.84,82427.72,0.0,-0.25877,0.0001,27.2662]
[1778070436247,36.85,82427.83,0.0,-0.25877,0.0001,27.26614]
[1778070436248,36.85,82427.83,0.0,-0.25877,0.0001,27.26614]
[1778070441773,36.85,82429.3,0.0,-0.25863,0.0001,27.25885]
[1778070446808,36.85,82429.03,0.0,-0.25867,0.0001,27.2608]
[1778070450217,36.85,82425.78,0.0,-0.25901,0.0001,27.27845]
[1778070450836,36.85,82422.59,0.0,-0.25935,0.0001,27.29558]
[1778070455871,36.85,82419.98,0.0,-0.2596,0.0001,27.30631]
[1778070458501,36.85,82419.93,0.0,-0.25961,0.0001,27.30668]
[1778070458672,36.85,82419.93,0.0,-0.25961,0.0001,27.30668]
[1778070460327,36.85,82418.0,0.0,-0.25981,0.0001,27.31709]
[1778070463261,36.85,82416.1,0.0,-0.26002,0.0001,27.32732]
[1778070463810,36.85,82416.1,0.0,-0.26002,0.0001,27.32732]
[1778070469053,36.85,82414.05,0.0,-0.26023,0.0001,27.33839]
[1778070472374,36.85,82408.22,0.0,-0.26084,0.0001,27.36942]
[1778070472910,36.85,82408.65,0.0,-0.2608,0.0001,27.36709]
[1778070477913,36.85,82407.8,0.0,-0.26088,0.0001,27.37156]
[1778070482573,36.85,82398.33,0.0,-0.26187,0.0001,27.42171]
[1778070482583,36.85,82398.33,0.0,-0.26187,0.0001,27.42171]
[1778070483776,36.85,82398.19,0.0,-0.26189,0.0001,27.42239]
[1778070483835,36.85,82398.19,0.0,-0.26189,0.0001,27.42239]
[1778070483874,36.85,82398.19,0.0,-0.26189,0.0001,27.42239]
[1778070483898,36.85,82398.19,0.0,-0.26189,0.0001,27.42239]
[1778070484605,36.85,82397.81,0.0,-0.26193,0.0001,27.42434]
[1778070484642,36.85,82392.1,0.0,-0.26252,0.00011,27.45439]
[1778070485121,36.85,82392.1,0.0,-0.26252,0.00011,27.45439]
[1778070485693,36.85,82392.1,0.0,-0.26252,0.00011,27.45439]
[1778070490709,36.85,82382.7,0.0,-0.26349,0.00011,27.50311]
[1778070491226,36.85,82382.7,0.0,-0.26349,0.00011,27.50311]
[1778070491855,36.85,82382.7,0.0,-0.26349,0.00011,27.50311]
[1778070493717,36.85,82382.54,0.0,-0.26351,0.00011,27.5038]
[1778070495635,36.85,82381.63,0.0,-0.2636,0.00011,27.50843]
[1778070500639,36.84,82388.12,0.0,-0.2629,0.00011,27.47326]
[1778070505639,36.84,82386.55,0.0,-0.26305,0.00011,27.48086]
[1778070510654,36.84,82386.47,0.0,-0.26305,0.00011,27.48047]
[1778070515664,36.84,82386.76,0.0,-0.26299,0.00011,27.47521]
[1778070520680,36.84,82387.23,0.0,-0.26294,0.00011,27.47255]
[1778070523011,36.84,82387.6,0.0,-0.2629,0.00011,27.47046]
[1778070529964,36.83,82388.48,0.0,-0.26279,0.00011,27.46507]
[1778070529977,36.83,82388.48,0.0,-0.26279,0.00011,27.46507]
[1778070531108,36.83,82388.31,0.0,-0.2628,0.00011,27.46556]
[1778070531507,36.83,82387.57,0.0,-0.26288,0.00011,27.46948]
[1778070538458,36.83,82387.8,0.0,-0.26283,0.00011,27.46696]
[1778070543489,36.82,82382.15,0.0,-0.26341,0.00011,27.49604]
[1778070548523,36.82,82381.5,0.0,-0.26347,0.00011,27.49913]
[1778070553558,36.82,82382.07,0.0,-0.26341,0.00011,27.49574]
[1778070558593,36.82,82383.45,0.0,-0.26325,0.00011,27.48797]
[1778070565022,36.82,82383.93,0.0,-0.26319,0.00011,27.48496]
[1778070570032,36.82,82383.93,0.0,-0.26318,0.00011,27.48416]
[1778070575712,36.81,82383.16,0.0,-0.26323,0.00011,27.48398]
[1778070580747,36.81,82375.48,0.0,-0.26402,0.00011,27.52394]
[1778070585783,36.81,82377.05,0.0,-0.26385,0.00011,27.51501]
[1778070590818,36.81,82382.29,0.0,-0.26328,0.00011,27.48684]
[1778070595853,36.8,82386.08,0.0,-0.26288,0.00011,27.46637]
[1778070600888,36.8,82386.0,0.0,-0.26287,0.00011,27.46619]
[1778070609951,36.8,82388.23,0.0,-0.26262,0.00011,27.45329]
[1778070614986,36.8,82388.61,0.0,-0.26257,0.00011,27.45079]
[1778070620063,36.8,82383.41,0.0,-0.26311,0.00011,27.4778]
[1778070625753,36.79,82380.96,0.0,-0.26336,0.00011,27.49033]
[1778070631100,36.79,82386.75,0.0,-0.26271,0.00011,27.45534]
[1778070633368,36.79,82383.93,0.0,-0.26301,0.00011,27.47027]
[1778070634307,36.79,82383.16,0.0,-0.26309,0.00011,27.47403]
[1778070634328,36.79,82383.16,0.0,-0.26309,0.00011,27.47403]
[1778070634581,36.79,82383.16,0.0,-0.26309,0.00011,27.47403]
[1778070634606,36.79,82383.16,0.0,-0.26309,0.00011,27.47403]
[1778070636322,36.79,82368.06,0.0,-0.26468,0.00011,27.55369]
[1778070636615,36.79,82368.06,0.0,-0.26468,0.00011,27.55369]
[1778070636728,36.79,82368.06,0.0,-0.26468,0.00011,27.55369]
[1778070636784,36.79,82368.41,0.0,-0.26463,0.00011,27.55141]
[1778070638045,36.79,82368.41,0.0,-0.26463,0.00011,27.55141]
[1778070638348,36.79,82367.26,0.0,-0.26476,0.00011,27.55746]
[1778070638432,36.79,82367.26,0.0,-0.26476,0.00011,27.55746]
[1778070638443,36.79,82366.86,0.0,-0.2648,0.00011,27.55957]
[1778070639698,36.79,82366.86,0.0,-0.2648,0.00011,27.55957]
[1778070639731,36.79,82366.86,0.0,-0.2648,0.00011,27.55957]
[1778070642383,36.79,82379.7,0.0,-0.26343,0.00011,27.49113]
[1778070642396,36.79,82379.7,0.0,-0.26343,0.00011,27.49113]
[1778070642785,36.79,82379.7,0.0,-0.26343,0.00011,27.49113]
[1778070642895,36.78,82380.7,0.0,-0.26332,0.00011,27.48574]
[1778070643274,36.78,82380.7,0.0,-0.26332,0.00011,27.48574]
[1778070643300,36.78,82380.7,0.0,-0.26332,0.00011,27.48574]
[1778070644414,36.78,82382.96,0.0,-0.26308,0.00011,27.47379]
[1778070644822,36.78,82384.94,0.0,-0.26287,0.00011,27.46316]
[1778070650231,36.78,82383.54,0.0,-0.26301,0.00011,27.47018]
[1778070654720,36.78,82382.93,0.0,-0.26307,0.00011,27.47318]
[1778070655471,36.78,82383.19,0.0,-0.26304,0.00011,27.47166]
[1778070656561,36.78,82374.81,0.0,-0.26392,0.00011,27.51582]
[1778070656598,36.78,82374.81,0.0,-0.26392,0.00011,27.51582]
[1778070658136,36.78,82361.51,0.0,-0.26532,0.00011,27.58546]
[1778070663154,36.78,82354.53,0.0,-0.26604,0.00011,27.62101]
[1778070664018,36.78,82354.53,0.0,-0.26604,0.00011,27.62101]
[1778070664023,36.78,82354.53,0.0,-0.26604,0.00011,27.62101]
[1778070669156,36.77,82351.53,0.0,-0.26634,0.00011,27.63554]
[1778070675680,36.77,82351.25,0.0,-0.26634,0.00011,27.63557]
[1778070675703,36.77,82351.25,0.0,-0.26634,0.00011,27.63557]
[1778070675851,36.77,82351.25,0.0,-0.26634,0.00011,27.63557]
[1778070675898,36.77,82351.25,0.0,-0.26634,0.00011,27.63557]
[1778070675940,36.76,82350.19,0.0,-0.26644,0.00011,27.64065]
[1778070678336,36.76,82354.04,0.0,-0.26603,0.00011,27.62024]
[1778070683478,36.76,82358.29,0.0,-0.26556,0.00011,27.59667]
[1778070689091,36.76,82359.73,0.0,-0.26538,0.00011,27.58799]
[1778070694093,36.75,82359.27,0.0,-0.26539,0.00011,27.58588]
[1778070694990,36.75,82357.51,0.0,-0.26557,0.00011,27.59492]
[1778070694996,36.75,82357.51,0.0,-0.26557,0.00011,27.59492]
[1778070695025,36.75,82357.51,0.0,-0.26557,0.00011,27.59492]
[1778070695088,36.75,82356.77,0.0,-0.26565,0.00011,27.59858]
[1778070700600,36.74,82356.77,0.0,-0.26562,0.00011,27.59727]
[1778070702096,36.74,82356.77,0.0,-0.26562,0.00011,27.59727]
[1778070702710,36.74,82354.83,0.0,-0.26582,0.00011,27.60702]
[1778070703583,36.74,82354.83,0.0,-0.26582,0.00011,27.60702]
[1778070703606,36.74,82354.83,0.0,-0.26582,0.00011,27.60702]
[1778070705112,36.74,82353.09,0.0,-0.26601,0.00011,27.61615]
[1778070705137,36.74,82352.59,0.0,-0.26605,0.00011,27.61855]
[1778070705682,36.74,82352.59,0.0,-0.26605,0.00011,27.61855]
[1778070705738,36.74,82352.76,0.0,-0.26603,0.00011,27.61742]
[1778070711677,36.74,82357.5,0.0,-0.2655,0.00011,27.59099]
[1778070716713,36.73,82353.14,0.0,-0.26594,0.00011,27.61295]
[1778070721748,36.73,82363.25,0.0,-0.26485,0.00011,27.55854]
[1778070722943,36.73,82363.25,0.0,-0.26485,0.00011,27.55854]
[1778070722956,36.73,82363.25,0.0,-0.26485,0.00011,27.55854]
[1778070723317,36.73,82364.52,0.0,-0.26471,0.00011,27.55166]
[1778070723867,36.73,82364.57,0.0,-0.26471,0.00011,27.5514]
[1778070727363,36.73,82367.04,0.0,-0.26443,0.00011,27.53769]
[1778070728110,36.72,82368.24,0.0,-0.2643,0.00011,27.53119]
[1778070729280,36.72,82368.76,0.0,-0.26424,0.00011,27.52829]
[1778070729391,36.72,82368.76,0.0,-0.26424,0.00011,27.52829]
[1778070729394,36.72,82368.76,0.0,-0.26424,0.00011,27.52829]
[1778070729400,36.72,82368.76,0.0,-0.26424,0.00011,27.52829]
[1778070730075,36.72,82369.31,0.0,-0.26418,0.00011,27.52523]
[1778070731412,36.72,82368.53,0.0,-0.26426,0.00011,27.5292]
[1778070731417,36.72,82368.53,0.0,-0.26426,0.00011,27.5292]
[1778070731447,36.72,82368.53,0.0,-0.26426,0.00011,27.5292]
[1778070731818,36.72,82368.53,0.0,-0.26426,0.00011,27.52904]
[1778070735460,36.72,82367.89,0.0,-0.26432,0.00011,27.53194]
[1778070735846,36.72,82368.66,0.0,-0.26423,0.00011,27.52772]
[1778070741209,36.72,82366.8,0.0,-0.26442,0.00011,27.53693]
[1778070748373,36.71,82366.61,0.0,-0.26442,0.00011,27.53676]
[1778070751077,36.71,82366.54,0.0,-0.26442,0.00011,27.53685]
[1778070751126,36.71,82367.85,0.0,-0.26426,0.00011,27.52636]
[1778070754726,36.71,82370.77,0.0,-0.26394,0.00011,27.51056]
[1778070754763,36.71,82370.77,0.0,-0.26394,0.00011,27.51056]
[1778070755695,36.71,82375.27,0.0,-0.26347,0.00011,27.48666]
[1778070756087,36.71,82380.85,0.0,-0.26288,0.00011,27.45702]
[1778070760256,36.71,82387.24,0.0,-0.26219,0.00011,27.42271]
[1778070760284,36.71,82387.24,0.0,-0.26219,0.00011,27.42271]
[1778070761769,36.71,82387.07,0.0,-0.26221,0.00011,27.42353]
[1778070762031,36.71,82388.9,0.0,-0.26202,0.00011,27.41372]
[1778070767066,36.71,82389.69,0.0,-0.26193,0.00011,27.4092]
[1778070772101,36.71,82384.87,0.0,-0.26243,0.00011,27.43452]
[1778070775354,36.71,82387.62,0.0,-0.26213,0.00011,27.41955]
[1778070775909,36.71,82387.62,0.0,-0.26213,0.00011,27.41955]
[1778070776232,36.7,82392.58,0.0,-0.26161,0.00011,27.3931]
[1778070779638,36.7,82398.07,0.0,-0.26103,0.00011,27.36369]
[1778070779695,36.7,82398.07,0.0,-0.26103,0.00011,27.36369]
[1778070779725,36.7,82398.07,0.0,-0.26103,0.00011,27.36369]
[1778070779727,36.7,82398.07,0.0,-0.26103,0.00011,27.36369]
[1778070779740,36.7,82398.07,0.0,-0.26103,0.00011,27.36369]
[1778070779964,36.7,82398.07,0.0,-0.26103,0.00011,27.36369]
[1778070780223,36.7,82406.14,0.0,-0.26018,0.0001,27.32054]
[1778070786199,36.7,82410.15,0.0,-0.25976,0.0001,27.29921]
[1778070791234,36.71,82414.23,0.0,-0.25934,0.0001,27.27753]
[1778070796269,36.71,82404.47,0.0,-0.26036,0.00011,27.32985]
[1778070801304,36.71,82403.84,0.0,-0.26043,0.00011,27.33313]
[1778070804223,36.71,82402.09,0.0,-0.26061,0.00011,27.34246]
[1778070805248,36.7,82396.61,0.0,-0.26118,0.00011,27.37152]
[1778070810253,36.7,82396.78,0.0,-0.26116,0.00011,27.37039]
[1778070812301,36.7,82396.54,0.0,-0.26116,0.00011,27.36798]
[1778070812306,36.7,82396.54,0.0,-0.26116,0.00011,27.36798]
[1778070812384,36.7,82396.54,0.0,-0.26116,0.00011,27.36798]
[1778070813853,36.7,82396.54,0.0,-0.26116,0.00011,27.36798]
[1778070813873,36.7,82396.54,0.0,-0.26116,0.00011,27.36798]
[1778070814323,36.7,82394.87,0.0,-0.26134,0.00011,27.37673]
[1778070814398,36.7,82394.87,0.0,-0.26134,0.00011,27.37673]
[1778070819433,36.7,82396.18,0.0,-0.26119,0.00011,27.36928]
[1778070824768,36.7,82393.41,0.0,-0.26147,0.00011,27.38355]
[1778070826452,36.7,82385.79,0.0,-0.26227,0.00011,27.424]
[1778070826459,36.7,82385.79,0.0,-0.26227,0.00011,27.424]
[1778070826489,36.7,82385.79,0.0,-0.26227,0.00011,27.424]
[1778070826499,36.7,82386.66,0.0,-0.26218,0.00011,27.41937]
[1778070827705,36.7,82386.66,0.0,-0.26218,0.00011,27.41937]
[1778070830687,36.7,82386.8,0.0,-0.26216,0.00011,27.41836]
[1778070830731,36.7,82386.8,0.0,-0.26216,0.00011,27.41836]
[1778070831951,36.7,82389.03,0.0,-0.26192,0.00011,27.40598]
[1778070831972,36.7,82389.03,0.0,-0.26192,0.00011,27.40598]
[1778070833974,36.7,82390.2,0.0,-0.26179,0.00011,27.39964]
[1778070833993,36.7,82390.2,0.0,-0.26179,0.00011,27.39964]
[1778070834532,36.69,82390.46,0.0,-0.26176,0.00011,27.39805]
[1778070834625,36.69,82390.27,0.0,-0.26178,0.00011,27.39906]
[1778070840580,36.69,82389.4,0.0,-0.26186,0.00011,27.40306]
[1778070845749,36.69,82393.78,0.0,-0.26139,0.00011,27.37921]
[1778070850686,36.69,82390.8,0.0,-0.2617,0.00011,27.3948]
[1778070851233,36.69,82391.93,0.0,-0.26158,0.00011,27.38856]
[1778070854730,36.69,82391.45,0.0,-0.26162,0.00011,27.3907]
[1778070854734,36.69,82391.45,0.0,-0.26162,0.00011,27.3907]
[1778070854740,36.69,82391.45,0.0,-0.26162,0.00011,27.3907]
[1778070855310,36.69,82391.83,0.0,-0.26158,0.00011,27.38868]
[1778070860335,36.69,82386.87,0.0,-0.26209,0.00011,27.41469]
[1778070860790,36.69,82385.11,0.0,-0.26228,0.00011,27.42382]
[1778070860797,36.69,82385.11,0.0,-0.26228,0.00011,27.42382]
[1778070864837,36.68,82386.57,0.0,-0.26211,0.00011,27.41553]
[1778070864868,36.68,82386.57,0.0,-0.26211,0.00011,27.41553]
[1778070864877,36.68,82387.13,0.0,-0.26205,0.00011,27.41255]
[1778070866866,36.68,82387.13,0.0,-0.26205,0.00011,27.4123]
[1778070866907,36.68,82389.4,0.0,-0.26181,0.00011,27.40022]
[1778070872933,36.68,82392.6,0.0,-0.26144,0.00011,27.37903]
[1778070872939,36.68,82392.6,0.0,-0.26144,0.00011,27.37903]
[1778070873014,36.68,82392.27,0.0,-0.26147,0.00011,27.38069]
[1778070873423,36.68,82392.27,0.0,-0.26147,0.00011,27.38069]
[1778070876981,36.68,82393.59,0.0,-0.26133,0.00011,27.37343]
[1778070877279,36.68,82393.59,0.0,-0.26133,0.00011,27.37343]
[1778070879004,36.68,82395.98,0.0,-0.26107,0.00011,27.36037]
[1778070882758,36.68,82398.53,0.0,-0.2608,0.00011,27.34643]
[1778070882769,36.68,82398.53,0.0,-0.2608,0.00011,27.34643]
[1778070883038,36.68,82398.53,0.0,-0.2608,0.00011,27.34643]
[1778070883135,36.68,82397.76,0.0,-0.26088,0.00011,27.35047]
[1778070886201,36.68,82398.97,0.0,-0.26075,0.00011,27.34384]
[1778070886627,36.68,82401.05,0.0,-0.26053,0.00011,27.33265]
[1778070886662,36.68,82401.05,0.0,-0.26053,0.00011,27.33265]
[1778070887074,36.68,82401.05,0.0,-0.26053,0.00011,27.33265]
[1778070887151,36.68,82402.18,0.0,-0.26041,0.00011,27.32654]
[1778070888018,36.68,82402.18,0.0,-0.26041,0.00011,27.32654]
[1778070888185,36.68,82402.18,0.0,-0.26041,0.00011,27.32654]
[1778070888259,36.68,82402.18,0.0,-0.26041,0.00011,27.32654]
[1778070888347,36.68,82402.18,0.0,-0.26041,0.00011,27.32654]
[1778070888870,36.68,82404.61,0.0,-0.26015,0.00011,27.31347]
[1778070888987,36.68,82410.8,0.0,-0.2595,0.0001,27.28024]
[1778070891127,36.68,82410.8,0.0,-0.2595,0.0001,27.28022]
[1778070891305,36.68,82410.8,0.0,-0.2595,0.0001,27.28022]
[1778070891331,36.68,82410.8,0.0,-0.2595,0.0001,27.28022]
[1778070891361,36.68,82421.88,0.0,-0.25834,0.0001,27.22066]
[1778070891457,36.68,82421.88,0.0,-0.25834,0.0001,27.22066]
[1778070891738,36.68,82421.88,0.0,-0.25834,0.0001,27.22066]
[1778070891989,36.68,82421.88,0.0,-0.25834,0.0001,27.22066]
[1778070892003,36.68,82421.88,0.0,-0.25834,0.0001,27.22066]
[1778070892049,36.68,82426.11,0.0,-0.2579,0.0001,27.1979]
[1778070893368,36.68,82426.11,0.0,-0.2579,0.0001,27.1979]
[1778070893404,36.68,82430.43,0.0,-0.25745,0.0001,27.17465]
[1778070897188,36.68,82432.0,0.0,-0.25729,0.0001,27.16643]
[1778070897199,36.68,82432.0,0.0,-0.25729,0.0001,27.16643]
[1778070897284,36.68,82431.84,0.0,-0.25731,0.0001,27.16738]
[1778070903022,36.68,82434.76,0.0,-0.25701,0.0001,27.15214]
[1778070908057,36.68,82435.46,0.0,-0.25695,0.0001,27.14883]
[1778070913092,36.68,82438.0,0.0,-0.25669,0.0001,27.13556]
[1778070915796,36.68,82438.92,0.0,-0.2566,0.0001,27.13077]
[1778070916324,36.68,82432.93,0.0,-0.25722,0.0001,27.16327]
[1778070917406,36.68,82428.18,0.0,-0.25772,0.0001,27.18898]
[1778070918401,36.68,82429.37,0.0,-0.2576,0.0001,27.18259]
[1778070919426,36.68,82430.23,0.0,-0.25751,0.0001,27.17798]
[1778070919435,36.68,82430.23,0.0,-0.25751,0.0001,27.17798]
[1778070921739,36.68,82433.72,0.0,-0.25715,0.0001,27.15922]
[1778070921781,36.68,82433.72,0.0,-0.25715,0.0001,27.15922]
[1778070923471,36.68,82438.93,0.0,-0.2566,0.0001,27.13117]
[1778070924277,36.68,82442.02,0.0,-0.25628,0.0001,27.11453]
[1778070930211,36.69,82443.78,0.0,-0.25611,0.0001,27.10568]
[1778070935246,36.69,82448.63,0.0,-0.2556,0.0001,27.07649]
[1778070940281,36.69,82445.01,0.0,-0.25599,0.0001,27.09674]
[1778070945435,36.69,82443.33,0.0,-0.25617,0.0001,27.10641]
[1778070945489,36.69,82443.33,0.0,-0.25617,0.0001,27.10641]
[1778070946324,36.69,82437.91,0.0,-0.25674,0.0001,27.13584]
[1778070946898,36.69,82437.91,0.0,-0.25674,0.0001,27.13584]
[1778070947331,36.69,82426.63,0.0,-0.25792,0.0001,27.19677]
[1778070947752,36.69,82426.63,0.0,-0.25792,0.0001,27.19677]
[1778070948339,36.69,82417.76,0.0,-0.25885,0.0001,27.24449]
[1778070948916,36.69,82417.76,0.0,-0.25885,0.0001,27.24449]
[1778070948984,36.69,82417.76,0.0,-0.25885,0.0001,27.24449]
[1778070949345,36.69,82419.37,0.0,-0.25868,0.0001,27.23581]
[1778070954380,36.69,82427.5,0.0,-0.25783,0.0001,27.19219]
[1778070959416,36.69,82424.87,0.0,-0.25811,0.0001,27.20651]
[1778070964560,36.69,82429.76,0.0,-0.2576,0.0001,27.18043]
[1778070969710,36.7,82426.91,0.0,-0.2579,0.0001,27.19607]
[1778070971245,36.7,82426.33,0.0,-0.25797,0.0001,27.19924]
[1778070971315,36.7,82426.33,0.0,-0.25797,0.0001,27.19924]
[1778070971932,36.7,82423.66,0.0,-0.25825,0.0001,27.21366]
[1778070971940,36.7,82423.66,0.0,-0.25825,0.0001,27.21366]
[1778070972196,36.7,82414.79,0.0,-0.25917,0.0001,27.26134]
[1778070973795,36.7,82398.98,0.0,-0.26083,0.00011,27.34593]
[1778070979697,36.69,82398.3,0.0,-0.2609,0.00011,27.34907]
[1778070984714,36.69,82400.13,0.0,-0.26069,0.00011,27.33881]
[1778070990638,36.69,82399.6,0.0,-0.26074,0.00011,27.34117]
[1778070995674,36.69,82399.18,0.0,-0.26076,0.00011,27.33959]
[1778071000709,36.69,82396.3,0.0,-0.26106,0.00011,27.35459]
[1778071003151,36.69,82395.0,0.0,-0.26119,0.00011,27.36144]
[1778071008156,36.69,82386.77,0.0,-0.26205,0.00011,27.40463]
[1778071009293,36.68,82386.82,0.0,-0.26204,0.00011,27.40425]
[1778071009994,36.68,82388.88,0.0,-0.26182,0.00011,27.39317]
[1778071010455,36.68,82388.88,0.0,-0.26182,0.00011,27.39317]
[1778071011392,36.68,82392.95,0.0,-0.26139,0.00011,27.37131]
[1778071012250,36.68,82392.95,0.0,-0.26139,0.00011,27.37131]
[1778071012284,36.68,82392.95,0.0,-0.26139,0.00011,27.37131]
[1778071012484,36.68,82392.95,0.0,-0.26139,0.00011,27.37131]
[1778071013285,36.68,82392.23,0.0,-0.26146,0.00011,27.37501]
[1778071014794,36.68,82392.23,0.0,-0.26146,0.00011,27.37495]
[1778071014903,36.68,82392.23,0.0,-0.26146,0.00011,27.37495]
[1778071014907,36.68,82392.23,0.0,-0.26146,0.00011,27.37495]
[1778071015535,36.68,82391.92,0.0,-0.26149,0.00011,27.37653]
[1778071015565,36.68,82391.92,0.0,-0.26149,0.00011,27.37653]
[1778071015653,36.68,82391.92,0.0,-0.26149,0.00011,27.37653]
[1778071016216,36.68,82391.92,0.0,-0.26149,0.00011,27.37653]
[1778071016238,36.68,82399.05,0.0,-0.26074,0.00011,27.3384]
[1778071016531,36.68,82399.05,0.0,-0.26074,0.00011,27.3384]
[1778071017094,36.68,82399.05,0.0,-0.26074,0.00011,27.3384]
[1778071017181,36.68,82405.6,0.0,-0.26005,0.00011,27.30332]
[1778071022219,36.68,82407.29,0.0,-0.25987,0.00011,27.29432]
[1778071027279,36.68,82407.81,0.0,-0.25982,0.00011,27.29154]
[1778071028327,36.68,82407.81,0.0,-0.25982,0.00011,27.29154]
[1778071031465,36.68,82396.29,0.0,-0.26103,0.00011,27.35307]
[1778071032718,36.68,82395.16,0.0,-0.26115,0.00011,27.35904]
[1778071032737,36.68,82395.16,0.0,-0.26115,0.00011,27.35904]
[1778071033797,36.68,82391.07,0.0,-0.26158,0.00011,27.38086]
[1778071033870,36.68,82391.07,0.0,-0.26158,0.00011,27.38086]
[1778071033962,36.68,82391.07,0.0,-0.26158,0.00011,27.38086]
[1778071033971,36.68,82385.88,0.0,-0.26212,0.00011,27.40843]
[1778071035522,36.68,82385.88,0.0,-0.26212,0.00011,27.40843]
[1778071036082,36.68,82379.48,0.0,-0.26279,0.00011,27.44211]
[1778071036608,36.68,82379.48,0.0,-0.26279,0.00011,27.44211]
[1778071036765,36.68,82379.48,0.0,-0.26279,0.00011,27.44211]
[1778071036776,36.68,82379.48,0.0,-0.26279,0.00011,27.44211]
[1778071037444,36.68,82379.48,0.0,-0.26279,0.00011,27.44198]
[1778071038138,36.68,82379.48,0.0,-0.26279,0.00011,27.44198]
[1778071038357,36.68,82379.48,0.0,-0.26279,0.00011,27.44198]
[1778071038461,36.68,82379.29,0.0,-0.26281,0.00011,27.44285]
[1778071040545,36.68,82374.12,0.0,-0.26335,0.00011,27.47]
[1778071040845,36.68,82374.12,0.0,-0.26335,0.00011,27.47]
[1778071041448,36.68,82361.02,0.0,-0.26473,0.00011,27.53909]
[1778071044855,36.68,82354.49,0.0,-0.26541,0.00011,27.57281]
[1778071045137,36.68,82353.71,0.0,-0.2655,0.00011,27.57692]
[1778071051063,36.67,82354.45,0.0,-0.26536,0.00011,27.56774]
[1778071053053,36.67,82352.07,0.0,-0.26562,0.00011,27.58027]
[1778071053100,36.67,82352.07,0.0,-0.26562,0.00011,27.58027]
[1778071054982,36.67,82356.15,0.0,-0.26517,0.00011,27.55796]
[1778071055211,36.67,82360.53,0.0,-0.2647,0.00011,27.53459]
[1778071060423,36.66,82364.68,0.0,-0.26424,0.00011,27.51195]
[1778071066168,36.66,82366.52,0.0,-0.26402,0.00011,27.50046]
[1778071071204,36.65,82368.19,0.0,-0.26382,0.00011,27.49082]
[1778071076241,36.65,82368.91,0.0,-0.26373,0.00011,27.486]
[1778071081275,36.65,82369.97,0.0,-0.2636,0.00011,27.47922]
[1778071086312,36.64,82367.17,0.0,-0.26388,0.00011,27.49331]
[1778071091346,36.64,82372.76,0.0,-0.26326,0.00011,27.46257]
[1778071096382,36.64,82376.16,0.0,-0.26289,0.00011,27.44378]
[1778071101417,36.63,82369.13,0.0,-0.26362,0.00011,27.48045]
[1778071101861,36.63,82369.13,0.0,-0.26362,0.00011,27.48045]
[1778071103562,36.63,82361.69,0.0,-0.26441,0.00011,27.51968]
[1778071103578,36.63,82360.58,0.0,-0.26452,0.00011,27.52536]
[1778071108594,36.63,82362.26,0.0,-0.26433,0.00011,27.51569]
[1778071109600,36.63,82362.22,0.0,-0.26433,0.00011,27.51572]
[1778071110481,36.63,82360.81,0.0,-0.26447,0.00011,27.5228]
[1778071115516,36.62,82357.94,0.0,-0.26474,0.00011,27.53352]
[1778071120552,36.62,82356.15,0.0,-0.26492,0.00011,27.54217]
[1778071125586,36.62,82355.62,0.0,-0.26495,0.00011,27.5439]
[1778071130621,36.61,82352.86,0.0,-0.26522,0.00011,27.55712]
[1778071135673,36.61,82349.19,0.0,-0.26559,0.00011,27.5753]
[1778071138388,36.61,82348.8,0.0,-0.26562,0.00011,27.57686]
[1778071138439,36.61,82348.8,0.0,-0.26562,0.00011,27.57686]
[1778071138624,36.61,82348.03,0.0,-0.2657,0.00011,27.58066]
[1778071138728,36.61,82348.03,0.0,-0.2657,0.00011,27.58066]
[1778071138795,36.61,82348.03,0.0,-0.2657,0.00011,27.58066]
[1778071139735,36.61,82341.25,0.0,-0.26642,0.00011,27.61627]
[1778071139754,36.61,82341.25,0.0,-0.26642,0.00011,27.61627]
[1778071139784,36.61,82341.25,0.0,-0.26642,0.00011,27.61627]
[1778071139817,36.61,82341.25,0.0,-0.26642,0.00011,27.61627]
[1778071140394,36.61,82341.25,0.0,-0.26642,0.00011,27.61627]
[1778071140437,36.61,82337.96,0.0,-0.26677,0.00011,27.63345]
[1778071140811,36.61,82337.96,0.0,-0.26677,0.00011,27.63345]
[1778071141986,36.61,82327.92,0.0,-0.26784,0.00011,27.68617]
[1778071142094,36.61,82327.92,0.0,-0.26784,0.00011,27.68617]
[1778071142167,36.61,82327.92,0.0,-0.26784,0.00011,27.68617]
[1778071142454,36.61,82329.57,0.0,-0.26767,0.00011,27.6776]
[1778071144003,36.61,82331.64,0.0,-0.26745,0.00011,27.66675]
[1778071144085,36.6,82336.09,0.0,-0.26697,0.00011,27.64314]
[1778071149440,36.6,82338.07,0.0,-0.26675,0.00011,27.6324]
[1778071156568,36.6,82336.1,0.0,-0.26695,0.00011,27.64216]
[1778071161984,36.6,82337.26,0.0,-0.2668,0.00011,27.63508]
[1778071167796,36.59,82339.08,0.0,-0.26659,0.00011,27.62473]
[1778071173172,36.59,82344.21,0.0,-0.26602,0.00011,27.59383]
[1778071175214,36.59,82344.35,0.0,-0.266,0.00011,27.59301]
[1778071175235,36.59,82344.35,0.0,-0.266,0.00011,27.59301]
[1778071176372,36.59,82352.48,0.0,-0.26513,0.00011,27.54949]
[1778071176439,36.59,82354.2,0.0,-0.26494,0.00011,27.54016]
[1778071178210,36.59,82354.2,0.0,-0.26494,0.00011,27.54016]
[1778071178440,36.59,82354.97,0.0,-0.26485,0.00011,27.53564]
[1778071182065,36.59,82358.27,0.0,-0.26449,0.00011,27.51773]
[1778071182538,36.59,82359.19,0.0,-0.26438,0.00011,27.51242]
[1778071188023,36.58,82357.99,0.0,-0.26449,0.00011,27.51771]
[1778071193060,36.58,82355.73,0.0,-0.26471,0.00011,27.52869]
[1778071198709,36.57,82357.17,0.0,-0.26454,0.00011,27.52014]
[1778071198716,36.57,82357.12,0.0,-0.26454,0.00011,27.52017]
[1778071198841,36.57,82357.12,0.0,-0.26454,0.00011,27.52017]
[1778071198921,36.57,82357.12,0.0,-0.26454,0.00011,27.52017]
[1778071198935,36.57,82357.12,0.0,-0.26454,0.00011,27.52017]
[1778071200660,36.57,82357.01,0.0,-0.26455,0.00011,27.52028]
[1778071201116,36.57,82352.55,0.0,-0.26501,0.00011,27.54337]
[1778071202792,36.57,82351.82,0.0,-0.26508,0.00011,27.54704]
[1778071204698,36.57,82348.83,0.0,-0.2654,0.00011,27.56263]
[1778071204715,36.57,82345.71,0.0,-0.26573,0.00011,27.5791]
[1778071209908,36.56,82344.86,0.0,-0.2658,0.00011,27.58225]
[1778071209930,36.56,82344.86,0.0,-0.2658,0.00011,27.58225]
[1778071210042,36.56,82344.86,0.0,-0.2658,0.00011,27.58225]
[1778071210183,36.56,82344.86,0.0,-0.26579,0.00011,27.58204]
[1778071210768,36.56,82344.86,0.0,-0.26579,0.00011,27.58204]
[1778071211190,36.56,82342.62,0.0,-0.26603,0.00011,27.59363]
[1778071212674,36.56,82342.62,0.0,-0.26603,0.00011,27.59363]
[1778071212713,36.56,82342.62,0.0,-0.26603,0.00011,27.59363]
[1778071212788,36.56,82340.1,0.0,-0.26629,0.00011,27.60668]
[1778071213341,36.56,82340.1,0.0,-0.26629,0.00011,27.60668]
[1778071213674,36.56,82336.68,0.0,-0.26665,0.00011,27.62445]
[1778071214750,36.56,82331.8,0.0,-0.26717,0.00011,27.64986]
[1778071214756,36.56,82331.8,0.0,-0.26717,0.00011,27.64986]
[1778071214772,36.56,82331.8,0.0,-0.26717,0.00011,27.64986]
[1778071215219,36.56,82331.8,0.0,-0.26716,0.00011,27.64959]
[1778071216355,36.56,82320.4,0.0,-0.26839,0.00011,27.70941]
[1778071221982,36.55,82325.92,0.0,-0.26777,0.00011,27.67928]
[1778071227247,36.55,82330.81,0.0,-0.26722,0.00011,27.65232]
[1778071233348,36.55,82326.67,0.0,-0.26764,0.00011,27.66989]
[1778071234358,36.55,82326.67,0.0,-0.26764,0.00011,27.66989]
[1778071234542,36.55,82326.67,0.0,-0.26764,0.00011,27.66989]
[1778071234713,36.55,82328.77,0.0,-0.26741,0.00011,27.65861]
[1778071236495,36.54,82343.08,0.0,-0.26587,0.00011,27.58281]
[1778071236830,36.54,82343.08,0.0,-0.26587,0.00011,27.58281]
[1778071236848,36.54,82343.08,0.0,-0.26587,0.00011,27.58281]
[1778071237051,36.54,82343.08,0.0,-0.26587,0.00011,27.58281]
[1778071237374,36.54,82343.08,0.0,-0.26586,0.00011,27.58264]
[1778071239068,36.54,82343.81,0.0,-0.26578,0.00011,27.5786]
[1778071244423,36.54,82344.78,0.0,-0.26566,0.00011,27.57243]
[1778071245954,36.54,82344.84,0.0,-0.26565,0.00011,27.57211]
[1778071246007,36.54,82344.84,0.0,-0.26565,0.00011,27.57211]
[1778071247159,36.54,82347.59,0.0,-0.26535,0.00011,27.55722]
[1778071247445,36.54,82347.96,0.0,-0.26531,0.00011,27.55504]
[1778071247825,36.54,82347.96,0.0,-0.26531,0.00011,27.55504]
[1778071247832,36.54,82347.96,0.0,-0.26531,0.00011,27.55504]
[1778071247861,36.54,82347.96,0.0,-0.26531,0.00011,27.55504]
[1778071247910,36.54,82347.96,0.0,-0.26531,0.00011,27.55504]
[1778071248451,36.54,82349.75,0.0,-0.26511,0.00011,27.54541]
[1778071249158,36.54,82349.75,0.0,-0.26511,0.00011,27.54541]
[1778071251188,36.54,82341.48,0.0,-0.26599,0.00011,27.58874]
[1778071254283,36.53,82341.82,0.0,-0.26595,0.00011,27.58655]
[1778071254301,36.53,82341.82,0.0,-0.26595,0.00011,27.58655]
[1778071254310,36.53,82341.82,0.0,-0.26595,0.00011,27.58655]
[1778071259286,36.53,82340.81,0.0,-0.26603,0.00011,27.59069]
[1778071259545,36.53,82342.88,0.0,-0.26581,0.00011,27.57957]
[1778071264565,36.53,82341.49,0.0,-0.26594,0.00011,27.58593]
[1778071272624,36.52,82339.67,0.0,-0.2661,0.00011,27.59394]
[1778071273763,36.52,82339.67,0.0,-0.2661,0.00011,27.59394]
[1778071274638,36.52,82337.64,0.0,-0.26631,0.00011,27.60425]
[1778071280680,36.51,82333.08,0.0,-0.26677,0.00011,27.627]
[1778071283562,36.51,82333.18,0.0,-0.26675,0.00011,27.62606]
[1778071283710,36.51,82332.29,0.0,-0.26685,0.00011,27.63054]
[1778071283910,36.51,82332.29,0.0,-0.26685,0.00011,27.63054]
[1778071283917,36.51,82332.29,0.0,-0.26685,0.00011,27.63054]
[1778071283932,36.51,82332.29,0.0,-0.26685,0.00011,27.63054]
[1778071284759,36.51,82331.59,0.0,-0.26692,0.00011,27.63402]
[1778071285593,36.51,82331.59,0.0,-0.26692,0.00011,27.63402]
[1778071285597,36.51,82331.59,0.0,-0.26692,0.00011,27.63402]
[1778071287602,36.51,82328.8,0.0,-0.26721,0.00011,27.64829]
[1778071287748,36.51,82328.1,0.0,-0.26728,0.00011,27.65175]
[1778071288868,36.51,82328.1,0.0,-0.26727,0.00011,27.65153]
[1778071289624,36.51,82328.1,0.0,-0.26727,0.00011,27.65153]
[1778071289630,36.51,82328.1,0.0,-0.26727,0.00011,27.65153]
[1778071289642,36.51,82328.1,0.0,-0.26727,0.00011,27.65153]
[1778071289782,36.51,82328.94,0.0,-0.26718,0.00011,27.6469]
[1778071294784,36.5,82330.73,0.0,-0.26695,0.00011,27.63321]
[1778071295719,36.5,82330.95,0.0,-0.26693,0.00011,27.63185]
[1778071297710,36.5,82328.26,0.0,-0.26721,0.00011,27.6456]
[1778071297719,36.5,82328.26,0.0,-0.26721,0.00011,27.6456]
[1778071297799,36.5,82326.75,0.0,-0.26737,0.00011,27.65333]
[1778071303017,36.5,82322.0,0.0,-0.26785,0.00011,27.67721]
[1778071308998,36.5,82312.21,0.0,-0.26892,0.00011,27.72899]
[1778071315925,36.5,82308.58,0.0,-0.26932,0.00011,27.74873]
[1778071320960,36.5,82305.26,0.0,-0.26969,0.00011,27.76648]
[1778071326148,36.5,82304.71,0.0,-0.26975,0.00011,27.76962]
[1778071331768,36.5,82308.45,0.0,-0.26935,0.00011,27.75007]
[1778071334852,36.5,82314.77,0.0,-0.26865,0.00011,27.71633]
[1778071334878,36.5,82316.46,0.0,-0.26846,0.00011,27.70704]
[1778071336146,36.5,82316.57,0.0,-0.26845,0.00011,27.70646]
[1778071336172,36.5,82319.7,0.0,-0.26811,0.00011,27.68984]
[1778071342156,36.5,82326.26,0.0,-0.26739,0.00011,27.65443]
[1778071347275,36.49,82329.01,0.0,-0.26707,0.00011,27.63881]
[1778071352827,36.49,82329.53,0.0,-0.26699,0.00011,27.63218]
[1778071358096,36.49,82333.17,0.0,-0.26658,0.00011,27.61202]
[1778071360426,36.48,82339.09,0.0,-0.26594,0.00011,27.58049]
[1778071360527,36.48,82342.28,0.0,-0.2656,0.00011,27.56344]
[1778071364273,36.48,82343.43,0.0,-0.26547,0.00011,27.55703]
[1778071364295,36.48,82343.43,0.0,-0.26547,0.00011,27.55703]
[1778071364462,36.48,82343.43,0.0,-0.26547,0.00011,27.55703]
[1778071364559,36.48,82344.16,0.0,-0.26539,0.00011,27.55285]
[1778071370312,36.48,82348.47,0.0,-0.26491,0.00011,27.52914]
[1778071375347,36.48,82347.55,0.0,-0.26499,0.00011,27.53331]
[1778071377028,36.48,82347.2,0.0,-0.26503,0.00011,27.535]
[1778071377484,36.48,82345.0,0.0,-0.26526,0.00011,27.5465]
[1778071378747,36.48,82345.0,0.0,-0.26526,0.00011,27.5465]
[1778071378760,36.48,82345.0,0.0,-0.26526,0.00011,27.5465]
[1778071378798,36.48,82345.0,0.0,-0.26526,0.00011,27.5465]
[1778071378828,36.48,82345.0,0.0,-0.26526,0.00011,27.5465]
[1778071380502,36.47,82344.27,0.0,-0.26533,0.00011,27.55]
[1778071380542,36.47,82344.27,0.0,-0.26533,0.00011,27.55]
[1778071380645,36.47,82344.27,0.0,-0.26533,0.00011,27.55]
[1778071380672,36.47,82339.09,0.0,-0.26588,0.00011,27.57723]
[1778071381938,36.47,82339.09,0.0,-0.26588,0.00011,27.57702]
[1778071381976,36.47,82339.09,0.0,-0.26588,0.00011,27.57702]
[1778071382663,36.47,82339.09,0.0,-0.26588,0.00011,27.57702]
[1778071382681,36.47,82339.09,0.0,-0.26588,0.00011,27.57702]
[1778071384690,36.47,82337.73,0.0,-0.26601,0.00011,27.58377]
[1778071384850,36.47,82338.09,0.0,-0.26597,0.00011,27.58164]
[1778071386711,36.47,82338.09,0.0,-0.26597,0.00011,27.58142]
[1778071386717,36.47,82338.09,0.0,-0.26597,0.00011,27.58142]
[1778071391724,36.47,82336.83,0.0,-0.26608,0.00011,27.58697]
[1778071396820,36.46,82335.58,0.0,-0.26619,0.00011,27.59243]
[1778071396885,36.46,82335.59,0.0,-0.26619,0.00011,27.59215]
[1778071397737,36.46,82335.59,0.0,-0.26619,0.00011,27.59215]
[1778071397746,36.46,82335.59,0.0,-0.26619,0.00011,27.59215]
[1778071397775,36.46,82335.59,0.0,-0.26619,0.00011,27.59215]
[1778071397815,36.46,82335.56,0.0,-0.26619,0.00011,27.59208]
[1778071399239,36.46,82335.56,0.0,-0.26618,0.00011,27.59185]
[1778071399272,36.46,82335.56,0.0,-0.26618,0.00011,27.59185]
[1778071400869,36.46,82335.51,0.0,-0.26618,0.00011,27.59188]
[1778071401592,36.46,82335.11,0.0,-0.26622,0.00011,27.59377]
[1778071401626,36.46,82335.11,0.0,-0.26622,0.00011,27.59377]
[1778071401634,36.46,82330.45,0.0,-0.26672,0.00011,27.61815]
[1778071406876,36.45,82326.17,0.0,-0.26716,0.00011,27.63971]
[1778071410981,36.45,82328.42,0.0,-0.26689,0.00011,27.62657]
[1778071417765,36.44,82332.16,0.0,-0.26644,0.00011,27.60188]
[1778071423198,36.44,82333.07,0.0,-0.26633,0.00011,27.59601]
[1778071425928,36.44,82333.89,0.0,-0.26623,0.00011,27.59126]
[1778071427157,36.44,82333.96,0.0,-0.26621,0.00011,27.59049]
[1778071427181,36.44,82333.96,0.0,-0.26621,0.00011,27.59049]
[1778071433786,36.43,82325.93,0.0,-0.26705,0.00011,27.63171]
[1778071438821,36.43,82321.18,0.0,-0.26755,0.00011,27.65586]
[1778071443489,36.43,82321.61,0.0,-0.26749,0.00011,27.65289]
[1778071443527,36.43,82321.61,0.0,-0.26749,0.00011,27.65289]
[1778071443937,36.42,82321.75,0.0,-0.26747,0.00011,27.65198]
[1778071445490,36.43,82321.43,0.0,-0.26751,0.00011,27.65384]
[1778071447395,36.43,82319.65,0.0,-0.2677,0.00011,27.66357]
[1778071451433,36.43,82319.25,0.0,-0.26776,0.00011,27.66638]
[1778071456458,36.43,82318.74,0.0,-0.26783,0.00011,27.66998]
[1778071457655,36.43,82318.74,0.0,-0.26784,0.00011,27.67016]
[1778071457831,36.43,82318.74,0.0,-0.26784,0.00011,27.67016]
[1778071457872,36.43,82318.74,0.0,-0.26784,0.00011,27.67016]
[1778071459528,36.43,82323.57,0.0,-0.26732,0.00011,27.64472]
[1778071459968,36.43,82326.56,0.0,-0.26699,0.00011,27.62876]
[1778071465003,36.43,82327.2,0.0,-0.26691,0.00011,27.62445]
[1778071466163,36.43,82327.2,0.0,-0.26691,0.00011,27.62445]
[1778071466286,36.43,82327.2,0.0,-0.26691,0.00011,27.62445]
[1778071467582,36.43,82329.6,0.0,-0.26664,0.00011,27.61141]
[1778071467606,36.43,82329.6,0.0,-0.26664,0.00011,27.61141]
[1778071467625,36.43,82329.6,0.0,-0.26664,0.00011,27.61141]
[1778071467672,36.43,82334.67,0.0,-0.2661,0.00011,27.58445]
[1778071468856,36.43,82334.67,0.0,-0.2661,0.00011,27.58445]
[1778071469018,36.43,82340.56,0.0,-0.26546,0.00011,27.55311]
[1778071469235,36.43,82340.56,0.0,-0.26546,0.00011,27.55311]
[1778071469699,36.43,82340.56,0.0,-0.26546,0.00011,27.55311]
[1778071469702,36.43,82340.56,0.0,-0.26546,0.00011,27.55311]
[1778071469786,36.43,82344.24,0.0,-0.26507,0.00011,27.53347]
[1778071470642,36.43,82344.24,0.0,-0.26507,0.00011,27.53347]
[1778071470676,36.43,82344.24,0.0,-0.26507,0.00011,27.53347]
[1778071470681,36.43,82349.75,0.0,-0.26447,0.00011,27.5041]
[1778071473703,36.43,82349.88,0.0,-0.26444,0.00011,27.49979]
[1778071473755,36.43,82349.25,0.0,-0.26451,0.00011,27.50305]
[1778071479391,36.42,82350.07,0.0,-0.26441,0.00011,27.49829]
[1778071485147,36.42,82349.0,0.0,-0.26451,0.00011,27.50316]
[1778071490182,36.42,82347.65,0.0,-0.26464,0.00011,27.50968]
[1778071495343,36.42,82347.64,0.0,-0.26463,0.00011,27.50914]
[1778071500388,36.41,82351.17,0.0,-0.26424,0.00011,27.48958]
[1778071501014,36.41,82351.17,0.0,-0.26424,0.00011,27.48958]
[1778071501029,36.41,82361.36,0.0,-0.26315,0.00011,27.43494]
[1778071502019,36.41,82361.36,0.0,-0.26315,0.00011,27.43494]
[1778071502944,36.41,82366.22,0.0,-0.26263,0.00011,27.40879]
[1778071504925,36.41,82366.22,0.0,-0.26263,0.00011,27.40879]
[1778071504999,36.41,82367.1,0.0,-0.26253,0.00011,27.40397]
[1778071506209,36.41,82367.1,0.0,-0.26253,0.00011,27.40397]
[1778071506229,36.41,82367.1,0.0,-0.26253,0.00011,27.40397]
[1778071508062,36.41,82359.25,0.0,-0.26336,0.00011,27.44585]
[1778071510077,36.41,82359.14,0.0,-0.26337,0.00011,27.44616]
[1778071510334,36.41,82359.14,0.0,-0.26337,0.00011,27.44616]
[1778071513789,36.41,82358.63,0.0,-0.26342,0.00011,27.44868]
[1778071513809,36.41,82358.63,0.0,-0.26342,0.00011,27.44868]
[1778071513877,36.41,82358.3,0.0,-0.26345,0.00011,27.45024]
[1778071515520,36.41,82357.92,0.0,-0.26349,0.00011,27.45216]
[1778071515561,36.41,82355.96,0.0,-0.2637,0.00011,27.46252]
[1778071520853,36.41,82346.28,0.0,-0.26472,0.00011,27.51351]
[1778071527456,36.4,82343.25,0.0,-0.26502,0.00011,27.52824]
[1778071532491,36.4,82342.37,0.0,-0.26508,0.00011,27.52861]
[1778071537526,36.4,82341.82,0.0,-0.26512,0.00011,27.5307]
[1778071538831,36.4,82341.82,0.0,-0.26512,0.00011,27.5307]
[1778071538850,36.4,82341.82,0.0,-0.26512,0.00011,27.5307]
[1778071538906,36.4,82341.82,0.0,-0.26512,0.00011,27.5307]
[1778071538989,36.4,82341.82,0.0,-0.26512,0.00011,27.5307]
[1778071538979,36.39,82341.2,0.0,-0.26519,0.00011,27.53383]
[1778071539308,36.39,82341.2,0.0,-0.26519,0.00011,27.53383]
[1778071539337,36.39,82341.2,0.0,-0.26519,0.00011,27.53383]
[1778071539562,36.39,82341.2,0.0,-0.26519,0.00011,27.53383]
[1778071539659,36.39,82329.92,0.0,-0.2664,0.00011,27.59358]
[1778071540166,36.39,82329.92,0.0,-0.2664,0.00011,27.59358]
[1778071540201,36.39,82329.92,0.0,-0.2664,0.00011,27.59358]
[1778071540443,36.39,82329.92,0.0,-0.2664,0.00011,27.59358]
[1778071540453,36.39,82329.92,0.0,-0.2664,0.00011,27.59358]
[1778071540926,36.39,82322.49,0.0,-0.26719,0.00011,27.63272]
[1778071542461,36.39,82322.78,0.0,-0.26716,0.00011,27.63102]
[1778071542669,36.39,82322.78,0.0,-0.26716,0.00011,27.63102]
[1778071542694,36.39,82322.78,0.0,-0.26716,0.00011,27.63102]
[1778071542808,36.39,82322.78,0.0,-0.26716,0.00011,27.63102]
[1778071542875,36.39,82323.06,0.0,-0.26712,0.00011,27.62937]
[1778071543704,36.39,82323.06,0.0,-0.26712,0.00011,27.62937]
[1778071544488,36.39,82318.24,0.0,-0.26765,0.00011,27.65497]
[1778071544576,36.39,82318.24,0.0,-0.26765,0.00011,27.65511]
[1778071549610,36.4,82320.71,0.0,-0.2674,0.00011,27.6428]
[1778071554791,36.4,82322.93,0.0,-0.26717,0.00011,27.63178]
[1778071554829,36.4,82322.93,0.0,-0.26717,0.00011,27.63178]
[1778071556600,36.4,82326.87,0.0,-0.26675,0.00011,27.611]
[1778071556763,36.4,82328.17,0.0,-0.26661,0.00011,27.60399]
[1778071562701,36.4,82330.64,0.0,-0.26633,0.00011,27.59026]
[1778071567736,36.39,82329.56,0.0,-0.26643,0.00011,27.59545]
[1778071572771,36.39,82328.52,0.0,-0.26654,0.00011,27.60043]
[1778071577806,36.39,82328.33,0.0,-0.26654,0.00011,27.60087]
[1778071582841,36.39,82326.3,0.0,-0.26675,0.00011,27.61102]
[1778071585375,36.39,82326.89,0.0,-0.26668,0.00011,27.60767]
[1778071585413,36.39,82326.89,0.0,-0.26668,0.00011,27.60767]
[1778071585453,36.39,82326.89,0.0,-0.26668,0.00011,27.60767]
[1778071585558,36.39,82326.89,0.0,-0.26668,0.00011,27.60767]
[1778071585862,36.39,82326.28,0.0,-0.26675,0.00011,27.61079]
[1778071586177,36.39,82326.28,0.0,-0.26675,0.00011,27.61079]
[1778071586212,36.39,82326.28,0.0,-0.26675,0.00011,27.61079]
[1778071586925,36.39,82326.28,0.0,-0.26675,0.00011,27.61079]
[1778071587009,36.39,82320.52,0.0,-0.26736,0.00011,27.64108]
[1778071590934,36.39,82318.72,0.0,-0.26757,0.00011,27.65113]
[1778071590958,36.39,82318.72,0.0,-0.26757,0.00011,27.65113]
[1778071592206,36.39,82318.92,0.0,-0.26754,0.00011,27.64701]
[1778071592225,36.39,82318.92,0.0,-0.26754,0.00011,27.64701]
[1778071595012,36.39,82319.45,0.0,-0.26748,0.00011,27.6444]
[1778071595633,36.39,82318.72,0.0,-0.26757,0.00011,27.64864]
[1778071595660,36.39,82318.72,0.0,-0.26757,0.00011,27.64864]
[1778071595663,36.39,82318.72,0.0,-0.26757,0.00011,27.64864]
[1778071600967,36.4,82321.38,0.0,-0.26731,0.00011,27.63575]
[1778071602028,36.4,82321.38,0.0,-0.26731,0.00011,27.63575]
[1778071602041,36.4,82321.38,0.0,-0.26731,0.00011,27.63575]
[1778071603102,36.4,82326.57,0.0,-0.26675,0.00011,27.60857]
[1778071603989,36.4,82326.01,0.0,-0.26681,0.00011,27.61167]
[1778071606252,36.4,82331.65,0.0,-0.26621,0.00011,27.58166]
[1778071606271,36.4,82331.65,0.0,-0.26621,0.00011,27.58166]
[1778071607155,36.4,82336.74,0.0,-0.26566,0.00011,27.55463]
[1778071608016,36.4,82335.77,0.0,-0.26576,0.00011,27.55973]
[1778071613051,36.4,82331.72,0.0,-0.26619,0.00011,27.58084]
[1778071618087,36.39,82337.91,0.0,-0.26552,0.00011,27.5477]
[1778071623121,36.39,82346.04,0.0,-0.26465,0.00011,27.50439]
[1778071628421,36.39,82347.82,0.0,-0.26446,0.00011,27.49489]
[1778071634940,36.39,82346.63,0.0,-0.26458,0.00011,27.5011]
[1778071638626,36.39,82346.08,0.0,-0.26464,0.00011,27.50391]
[1778071638725,36.39,82346.08,0.0,-0.26464,0.00011,27.50391]
[1778071638771,36.39,82346.08,0.0,-0.26464,0.00011,27.50391]
[1778071638968,36.39,82346.08,0.0,-0.26464,0.00011,27.50391]
[1778071638991,36.39,82346.08,0.0,-0.26464,0.00011,27.50391]
[1778071639130,36.39,82346.08,0.0,-0.26464,0.00011,27.50391]
[1778071639120,36.39,82348.08,0.0,-0.26442,0.00011,27.4931]
[1778071639334,36.39,82348.08,0.0,-0.26442,0.00011,27.4931]
[1778071639350,36.39,82348.08,0.0,-0.26442,0.00011,27.4931]
[1778071639518,36.39,82348.08,0.0,-0.26442,0.00011,27.4931]
[1778071639925,36.39,82348.08,0.0,-0.26442,0.00011,27.4931]
[1778071639940,36.39,82348.08,0.0,-0.26442,0.00011,27.4931]
[1778071640024,36.39,82359.59,0.0,-0.26319,0.00011,27.4316]
[1778071640463,36.39,82359.59,0.0,-0.26319,0.00011,27.4316]
[1778071640485,36.39,82359.59,0.0,-0.26319,0.00011,27.4316]
[1778071641018,36.39,82359.59,0.0,-0.26319,0.00011,27.4316]
[1778071641050,36.39,82359.59,0.0,-0.26319,0.00011,27.4316]
[1778071641131,36.39,82374.38,0.0,-0.26161,0.00011,27.35232]
[1778071641713,36.39,82374.38,0.0,-0.26161,0.00011,27.35232]
[1778071641788,36.39,82378.09,0.0,-0.26122,0.00011,27.33242]
[1778071643556,36.39,82380.18,0.0,-0.261,0.00011,27.32116]
[1778071643689,36.39,82380.18,0.0,-0.261,0.00011,27.32116]
[1778071643697,36.39,82380.18,0.0,-0.261,0.00011,27.32116]
[1778071643727,36.39,82380.18,0.0,-0.261,0.00011,27.32116]
[1778071643828,36.39,82380.51,0.0,-0.26097,0.00011,27.31953]
[1778071645599,36.39,82380.51,0.0,-0.26097,0.00011,27.31953]
[1778071647427,36.39,82385.65,0.0,-0.26043,0.00011,27.29217]
[1778071647654,36.39,82389.05,0.0,-0.26007,0.00011,27.27395]
[1778071649565,36.4,82391.13,0.0,-0.25985,0.00011,27.26286]
[1778071650491,36.4,82393.0,0.0,-0.25965,0.00011,27.25274]
[1778071650687,36.4,82393.0,0.0,-0.25965,0.00011,27.25274]
[1778071651706,36.4,82395.93,0.0,-0.25933,0.00011,27.23377]
[1778071651874,36.4,82403.89,0.0,-0.25849,0.00011,27.19084]
[1778071655346,36.4,82417.61,0.0,-0.25706,0.00011,27.11706]
[1778071656320,36.4,82417.61,0.0,-0.25706,0.00011,27.11706]
[1778071656408,36.4,82417.61,0.0,-0.25706,0.00011,27.11706]
[1778071657723,36.4,82422.6,0.0,-0.25654,0.00011,27.09016]
[1778071657887,36.4,82422.6,0.0,-0.25654,0.00011,27.09016]
[1778071659741,36.4,82428.22,0.0,-0.25597,0.00011,27.06048]
[1778071659945,36.4,82428.22,0.0,-0.25597,0.00011,27.06048]
[1778071663268,36.41,82417.69,0.0,-0.25709,0.00011,27.11887]
[1778071669911,36.41,82416.68,0.0,-0.25723,0.00011,27.12604]
[1778071675487,36.42,82414.69,0.0,-0.25747,0.00011,27.13874]
[1778071680967,36.42,82420.32,0.0,-0.25691,0.00011,27.10947]
[1778071685997,36.43,82423.02,0.0,-0.25664,0.00011,27.09597]
[1778071691016,36.43,82420.23,0.0,-0.25697,0.00011,27.11288]
[1778071696036,36.44,82419.67,0.0,-0.25705,0.00011,27.11727]
[1778071701041,36.44,82419.62,0.0,-0.25708,0.00011,27.11884]
[1778071706057,36.45,82419.94,0.0,-0.25707,0.00011,27.11837]
[1778071711069,36.45,82420.07,0.0,-0.25708,0.00011,27.11891]
[1778071718726,36.46,82410.8,0.0,-0.25807,0.00011,27.16755]
[1778071723739,36.46,82411.62,0.0,-0.258,0.00011,27.16416]
[1778071728199,36.46,82406.65,0.0,-0.25854,0.00011,27.19193]
[1778071728248,36.46,82406.65,0.0,-0.25854,0.00011,27.19193]
[1778071729125,36.46,82406.68,0.0,-0.25854,0.00011,27.19195]
[1778071729140,36.46,82406.68,0.0,-0.25854,0.00011,27.19195]
[1778071729210,36.46,82400.34,0.0,-0.25922,0.00011,27.22645]
[1778071730523,36.47,82396.15,0.0,-0.25966,0.00011,27.24923]
[1778071730537,36.47,82396.15,0.0,-0.25966,0.00011,27.24923]
[1778071730880,36.47,82392.19,0.0,-0.26008,0.00011,27.27073]
[1778071737924,36.47,82389.48,0.0,-0.26038,0.00011,27.28606]
[1778071742960,36.47,82386.95,0.0,-0.26066,0.00011,27.30016]
[1778071747994,36.47,82382.33,0.0,-0.26116,0.00011,27.32545]
[1778071752346,36.47,82381.46,0.0,-0.26126,0.00011,27.33043]
[1778071752381,36.47,82381.46,0.0,-0.26126,0.00011,27.33043]
[1778071753188,36.47,82381.46,0.0,-0.26126,0.00011,27.33043]
[1778071753246,36.47,82371.08,0.0,-0.26236,0.00011,27.38612]
[1778071754792,36.47,82371.08,0.0,-0.26236,0.00011,27.38614]
[1778071755051,36.47,82365.37,0.0,-0.26297,0.00011,27.41664]
[1778071760176,36.47,82363.0,0.0,-0.26322,0.00011,27.42913]
[1778071766127,36.47,82364.74,0.0,-0.26303,0.00011,27.41965]
[1778071772169,36.47,82366.48,0.0,-0.26282,0.00011,27.40681]
[1778071777204,36.47,82372.54,0.0,-0.26218,0.00011,27.37445]
[1778071782126,36.47,82370.53,0.0,-0.26239,0.00011,27.3853]
[1778071782129,36.47,82370.53,0.0,-0.26239,0.00011,27.3853]
[1778071782164,36.47,82370.53,0.0,-0.26239,0.00011,27.3853]
[1778071782198,36.47,82370.53,0.0,-0.26239,0.00011,27.3853]
[1778071782264,36.47,82375.91,0.0,-0.26182,0.00011,27.35652]
[1778071783099,36.47,82375.91,0.0,-0.26182,0.00011,27.35652]
[1778071783469,36.47,82382.32,0.0,-0.26114,0.00011,27.32218]
[1778071783563,36.47,82382.32,0.0,-0.26114,0.00011,27.32218]
[1778071785150,36.47,82382.67,0.0,-0.26111,0.00011,27.32038]
[1778071785264,36.47,82390.44,0.0,-0.26029,0.00011,27.27872]
[1778071790275,36.47,82396.38,0.0,-0.25967,0.00011,27.24736]
[1778071795291,36.48,82396.99,0.0,-0.25962,0.00011,27.24481]
[1778071800294,36.48,82402.0,0.0,-0.2591,0.00011,27.21852]
[1778071805316,36.48,82401.26,0.0,-0.2592,0.00011,27.22331]
[1778071810335,36.49,82400.12,0.0,-0.25933,0.00011,27.23025]
[1778071815349,36.49,82395.91,0.0,-0.25979,0.00011,27.25387]
[1778071820349,36.49,82394.15,0.0,-0.25999,0.00011,27.26407]
[1778071823568,36.49,82394.17,0.0,-0.26,0.00011,27.26436]
[1778071823639,36.49,82394.17,0.0,-0.26,0.00011,27.26436]
[1778071824168,36.49,82395.12,0.0,-0.2599,0.00011,27.25938]
[1778071825586,36.49,82389.24,0.0,-0.26052,0.00011,27.29114]
[1778071825985,36.49,82389.24,0.0,-0.26052,0.00011,27.29114]
[1778071827376,36.49,82377.11,0.0,-0.26181,0.00011,27.35636]
[1778071827552,36.49,82377.11,0.0,-0.26181,0.00011,27.35636]
[1778071829122,36.49,82373.6,0.0,-0.26218,0.00011,27.37515]
[1778071830203,36.49,82376.08,0.0,-0.26192,0.00011,27.36192]
[1778071830210,36.49,82376.08,0.0,-0.26192,0.00011,27.36192]
[1778071830262,36.49,82378.21,0.0,-0.2617,0.00011,27.35053]
[1778071830416,36.49,82378.21,0.0,-0.2617,0.00011,27.35053]
[1778071831204,36.49,82378.21,0.0,-0.2617,0.00011,27.35053]
[1778071831231,36.49,82372.55,0.0,-0.26228,0.00011,27.37741]
[1778071831659,36.49,82372.55,0.0,-0.26228,0.00011,27.37741]
[1778071831697,36.49,82372.97,0.0,-0.26224,0.00011,27.37517]
[1778071836499,36.49,82371.82,0.0,-0.26236,0.00011,27.38129]
[1778071836542,36.49,82371.82,0.0,-0.26236,0.00011,27.38129]
[1778071836592,36.49,82371.82,0.0,-0.26236,0.00011,27.38129]
[1778071837190,36.49,82366.52,0.0,-0.26292,0.00011,27.40958]
[1778071837706,36.49,82366.52,0.0,-0.26292,0.00011,27.40958]
[1778071844150,36.49,82362.28,0.0,-0.26337,0.00011,27.43184]
[1778071845251,36.49,82362.57,0.0,-0.26333,0.00011,27.43012]
[1778071851328,36.49,82362.38,0.0,-0.26334,0.00011,27.43052]
[1778071851933,36.49,82362.49,0.0,-0.26333,0.00011,27.42981]
[1778071851960,36.49,82362.49,0.0,-0.26333,0.00011,27.42981]
[1778071858134,36.49,82363.05,0.0,-0.26325,0.00011,27.4262]
[1778071858185,36.49,82363.05,0.0,-0.26325,0.00011,27.4262]
[1778071859946,36.49,82365.58,0.0,-0.26298,0.00011,27.41245]
[1778071859954,36.49,82365.58,0.0,-0.26298,0.00011,27.41245]
[1778071860344,36.49,82372.57,0.0,-0.26223,0.00011,27.37486]
[1778071860892,36.49,82372.57,0.0,-0.26223,0.00011,27.37486]
[1778071860950,36.48,82372.79,0.0,-0.26221,0.00011,27.3736]
[1778071863201,36.48,82373.05,0.0,-0.26218,0.00011,27.37221]
[1778071863214,36.48,82372.3,0.0,-0.26226,0.00011,27.37606]
[1778071863801,36.48,82372.3,0.0,-0.26226,0.00011,27.37606]
[1778071863990,36.48,82372.3,0.0,-0.26226,0.00011,27.37606]
[1778071863997,36.48,82372.3,0.0,-0.26226,0.00011,27.37606]
[1778071864028,36.48,82373.92,0.0,-0.26208,0.00011,27.36731]
[1778071869861,36.48,82373.58,0.0,-0.26211,0.00011,27.36877]
[1778071873671,36.48,82372.56,0.0,-0.26222,0.00011,27.37417]
[1778071878923,36.48,82372.66,0.0,-0.2622,0.00011,27.37325]
[1778071880649,36.48,82372.73,0.0,-0.26219,0.00011,27.37283]
[1778071881010,36.48,82372.73,0.0,-0.26219,0.00011,27.37283]
[1778071881023,36.48,82372.73,0.0,-0.26219,0.00011,27.37283]
[1778071881126,36.48,82372.73,0.0,-0.26219,0.00011,27.37283]
[1778071881141,36.48,82372.73,0.0,-0.26219,0.00011,27.37283]
[1778071881212,36.48,82378.06,0.0,-0.26163,0.00011,27.34424]
[1778071881474,36.48,82378.06,0.0,-0.26163,0.00011,27.34424]
[1778071881794,36.48,82378.06,0.0,-0.26163,0.00011,27.34424]
[1778071881826,36.48,82378.06,0.0,-0.26163,0.00011,27.34424]
[1778071881945,36.48,82378.06,0.0,-0.26163,0.00011,27.34423]
[1778071883493,36.48,82382.91,0.0,-0.26111,0.00011,27.31823]
[1778071883960,36.48,82383.13,0.0,-0.26109,0.00011,27.31707]
[1778071885888,36.48,82381.72,0.0,-0.26124,0.00011,27.32466]
[1778071885927,36.48,82381.72,0.0,-0.26124,0.00011,27.32466]
[1778071887556,36.48,82395.62,0.0,-0.25977,0.00011,27.24997]
[1778071888178,36.48,82397.04,0.0,-0.25962,0.00011,27.24241]
[1778071889410,36.48,82397.04,0.0,-0.25962,0.00011,27.24241]
[1778071890164,36.48,82399.08,0.0,-0.25941,0.00011,27.23161]
[1778071896049,36.48,82402.34,0.0,-0.25906,0.00011,27.2112]
[1778071901167,36.49,82401.59,0.0,-0.25915,0.00011,27.21577]
[1778071905742,36.49,82401.64,0.0,-0.25915,0.00011,27.21586]
[1778071906306,36.49,82402.21,0.0,-0.25909,0.00011,27.21287]
[1778071912161,36.49,82401.48,0.0,-0.25918,0.00011,27.21734]
[1778071916374,36.49,82401.02,0.0,-0.25923,0.00011,27.22]
[1778071916394,36.49,82401.02,0.0,-0.25923,0.00011,27.22]
[1778071916403,36.49,82401.02,0.0,-0.25923,0.00011,27.22]
[1778071921422,36.49,82399.89,0.0,-0.25936,0.00011,27.22657]
[1778071926447,36.49,82398.62,0.0,-0.2595,0.00011,27.23381]
[1778071931450,36.49,82398.78,0.0,-0.25949,0.00011,27.23332]
[1778071936470,36.5,82399.6,0.0,-0.25941,0.00011,27.22938]
[1778071941475,36.5,82404.73,0.0,-0.25888,0.00011,27.2021]
[1778071941616,36.5,82404.73,0.0,-0.25888,0.00011,27.2021]
[1778071941713,36.5,82404.73,0.0,-0.25888,0.00011,27.2021]
[1778071942173,36.5,82404.73,0.0,-0.25888,0.00011,27.2021]
[1778071942371,36.5,82404.73,0.0,-0.25888,0.00011,27.20221]
[1778071943885,36.5,82409.08,0.0,-0.25842,0.00011,27.17882]
[1778071944819,36.5,82414.73,0.0,-0.25783,0.00011,27.14837]
[1778071945909,36.5,82415.75,0.0,-0.25773,0.00011,27.143]
[1778071946577,36.5,82416.11,0.0,-0.25769,0.00011,27.14122]
[1778071950407,36.5,82415.9,0.0,-0.25772,0.00011,27.14269]
[1778071950430,36.5,82416.28,0.0,-0.25769,0.00011,27.14096]
[1778071955462,36.5,82406.61,0.0,-0.2587,0.00011,27.19042]
[1778071960391,36.51,82406.46,0.0,-0.25872,0.00011,27.19153]
[1778071960498,36.51,82406.18,0.0,-0.25875,0.00011,27.19324]
[1778071965532,36.51,82409.3,0.0,-0.25843,0.00011,27.17687]
[1778071966620,36.51,82409.3,0.0,-0.25843,0.00011,27.17687]
[1778071966661,36.51,82408.5,0.0,-0.25852,0.00011,27.18132]
[1778071969937,36.51,82408.39,0.0,-0.25853,0.00011,27.18212]
[1778071972597,36.51,82409.75,0.0,-0.2584,0.00011,27.17519]
[1778071972625,36.51,82409.75,0.0,-0.2584,0.00011,27.17519]
[1778071972648,36.51,82409.75,0.0,-0.2584,0.00011,27.17519]
[1778071973770,36.51,82412.63,0.0,-0.25809,0.00011,27.1596]
[1778071973792,36.51,82412.63,0.0,-0.25809,0.00011,27.1596]
[1778071974555,36.51,82415.72,0.0,-0.25777,0.00011,27.14312]
[1778071976581,36.51,82417.27,0.0,-0.25762,0.00011,27.13502]
[1778071976584,36.51,82417.27,0.0,-0.25762,0.00011,27.13502]
[1778071977453,36.51,82417.27,0.0,-0.25762,0.00011,27.13517]
[1778071983325,36.52,82421.31,0.0,-0.25721,0.00011,27.11392]
[1778071988651,36.52,82422.98,0.0,-0.25705,0.00011,27.1059]
[1778071993752,36.52,82423.22,0.0,-0.25705,0.00011,27.10565]
[1778071998612,36.52,82425.37,0.0,-0.25683,0.0001,27.09473]
[1778071998833,36.52,82425.37,0.0,-0.25683,0.0001,27.09473]
[1778071998834,36.53,82424.23,0.0,-0.25696,0.0001,27.10111]
[1778072001377,36.53,82423.45,0.0,-0.25704,0.00011,27.10553]
[1778072001531,36.53,82423.74,0.0,-0.25702,0.00011,27.10432]
[1778072002381,36.53,82423.74,0.0,-0.25702,0.00011,27.10432]
[1778072002434,36.53,82423.74,0.0,-0.25702,0.00011,27.10432]
[1778072002490,36.53,82423.74,0.0,-0.25702,0.00011,27.10432]
[1778072002463,36.53,82418.18,0.0,-0.25761,0.00011,27.13467]
[1778072002894,36.53,82418.18,0.0,-0.25761,0.00011,27.13467]
[1778072003556,36.53,82413.6,0.0,-0.25809,0.00011,27.15963]
[1778072004395,36.53,82413.6,0.0,-0.25809,0.00011,27.15963]
[1778072009864,36.53,82412.63,0.0,-0.2582,0.00011,27.16544]
[1778072012876,36.53,82414.77,0.0,-0.25796,0.00011,27.1506]
[1778072013494,36.53,82414.4,0.0,-0.25801,0.00011,27.15285]
[1778072014053,36.53,82414.4,0.0,-0.25801,0.00011,27.15285]
[1778072015018,36.53,82418.62,0.0,-0.25756,0.00011,27.1301]
[1778072017617,36.53,82421.33,0.0,-0.25729,0.00011,27.11585]
[1778072023966,36.54,82421.18,0.0,-0.25732,0.00011,27.1176]
[1778072029003,36.54,82418.19,0.0,-0.25765,0.00011,27.13472]
[1778072034035,36.54,82416.75,0.0,-0.25781,0.00011,27.14318]
[1778072039070,36.54,82414.83,0.0,-0.25803,0.00011,27.15416]
[1778072043635,36.55,82414.89,0.0,-0.25803,0.00011,27.15426]
[1778072043668,36.55,82414.89,0.0,-0.25803,0.00011,27.15426]
[1778072044105,36.55,82413.76,0.0,-0.25815,0.00011,27.16047]
[1778072044784,36.55,82413.76,0.0,-0.25815,0.00011,27.16047]
[1778072044820,36.55,82413.76,0.0,-0.25815,0.00011,27.16047]
[1778072045346,36.55,82413.76,0.0,-0.25815,0.00011,27.16047]
[1778072049654,36.55,82411.47,0.0,-0.2584,0.00011,27.17327]
[1778072049696,36.55,82411.47,0.0,-0.2584,0.00011,27.17327]
[1778072049699,36.55,82411.47,0.0,-0.2584,0.00011,27.17327]
[1778072051105,36.55,82411.21,0.0,-0.25843,0.00011,27.17475]
[1778072051185,36.55,82403.54,0.0,-0.25924,0.00011,27.2162]
[1778072057196,36.55,82401.96,0.0,-0.25941,0.00011,27.22494]
[1778072062566,36.55,82399.8,0.0,-0.25964,0.00011,27.2368]
[1778072068273,36.55,82397.84,0.0,-0.25985,0.00011,27.24783]
[1778072073308,36.55,82398.82,0.0,-0.25974,0.00011,27.23955]
[1778072073923,36.55,82398.82,0.0,-0.25974,0.00011,27.23955]
[1778072074014,36.55,82398.82,0.0,-0.25974,0.00011,27.23955]
[1778072074177,36.55,82398.82,0.0,-0.25974,0.00011,27.23955]
[1778072074438,36.55,82376.03,0.0,-0.26215,0.00011,27.36176]
[1778072074702,36.55,82376.03,0.0,-0.26215,0.00011,27.36176]
[1778072074748,36.55,82376.03,0.0,-0.26215,0.00011,27.36176]
[1778072074991,36.55,82376.03,0.0,-0.26215,0.00011,27.36176]
[1778072075084,36.55,82376.03,0.0,-0.26215,0.00011,27.36176]
[1778072075235,36.55,82376.03,0.0,-0.26215,0.00011,27.36176]
[1778072075593,36.55,82347.98,0.0,-0.26514,0.00011,27.51099]
[1778072075836,36.55,82347.98,0.0,-0.26514,0.00011,27.51099]
[1778072075955,36.55,82347.98,0.0,-0.26514,0.00011,27.51099]
[1778072076341,36.55,82347.98,0.0,-0.26514,0.00011,27.51099]
[1778072076611,36.55,82347.98,0.0,-0.26514,0.00011,27.51099]
[1778072076460,36.55,82346.06,0.0,-0.26535,0.00011,27.52113]
[1778072076897,36.55,82346.06,0.0,-0.26535,0.00011,27.52113]
[1778072077178,36.55,82346.06,0.0,-0.26535,0.00011,27.52113]
[1778072077343,36.55,82346.06,0.0,-0.26535,0.00011,27.52113]
[1778072077357,36.55,82323.81,0.0,-0.26772,0.00011,27.63814]
[1778072078138,36.55,82323.81,0.0,-0.26772,0.00011,27.63814]
[1778072078196,36.55,82323.81,0.0,-0.26772,0.00011,27.63814]
[1778072078306,36.55,82323.81,0.0,-0.26772,0.00011,27.63814]
[1778072078446,36.55,82323.81,0.0,-0.26772,0.00011,27.63814]
[1778072078507,36.55,82323.81,0.0,-0.26772,0.00011,27.63814]
[1778072078533,36.55,82309.17,0.0,-0.26929,0.00011,27.71457]
[1778072078862,36.55,82309.17,0.0,-0.26929,0.00011,27.71457]
[1778072078990,36.55,82309.17,0.0,-0.26929,0.00011,27.71457]
[1778072079049,36.55,82309.17,0.0,-0.26929,0.00011,27.71457]
[1778072079635,36.55,82309.17,0.0,-0.26929,0.00011,27.71457]
[1778072079648,36.55,82309.17,0.0,-0.26929,0.00011,27.71457]
[1778072079363,36.55,82309.17,0.0,-0.26929,0.00011,27.71427]
[1778072079875,36.55,82309.17,0.0,-0.26929,0.00011,27.71427]
[1778072080370,36.55,82315.41,0.0,-0.26861,0.00011,27.6813]
[1778072081297,36.55,82315.41,0.0,-0.26861,0.00011,27.6813]
[1778072081315,36.55,82315.41,0.0,-0.26861,0.00011,27.6813]
[1778072081340,36.55,82315.41,0.0,-0.26861,0.00011,27.6813]
[1778072081605,36.55,82303.01,0.0,-0.26993,0.00011,27.74535]
[1778072081815,36.55,82303.01,0.0,-0.26993,0.00011,27.74535]
[1778072081842,36.55,82303.01,0.0,-0.26993,0.00011,27.74535]
[1778072082230,36.55,82303.01,0.0,-0.26993,0.00011,27.74535]
[1778072082443,36.55,82284.26,0.0,-0.27196,0.00011,27.84267]
[1778072082695,36.55,82284.26,0.0,-0.27196,0.00011,27.84267]
[1778072082758,36.55,82284.26,0.0,-0.27196,0.00011,27.84267]
[1778072083655,36.55,82284.26,0.0,-0.27196,0.00011,27.84267]
[1778072083668,36.55,82284.26,0.0,-0.27196,0.00011,27.84267]
[1778072083676,36.55,82267.91,0.0,-0.27373,0.00011,27.92729]
[1778072084419,36.55,82267.91,0.0,-0.27373,0.00011,27.92729]
[1778072084630,36.55,82272.03,0.0,-0.2733,0.00011,27.90658]
[1778072088807,36.55,82281.34,0.0,-0.27229,0.00011,27.85881]
[1778072088862,36.55,82281.34,0.0,-0.27229,0.00011,27.85881]
[1778072089890,36.55,82287.49,0.0,-0.27163,0.00011,27.82701]
[1778072090547,36.55,82288.06,0.0,-0.27156,0.00011,27.82385]
[1778072091888,36.55,82288.06,0.0,-0.27156,0.00011,27.82376]
[1778072092380,36.55,82288.06,0.0,-0.27156,0.00011,27.82376]
[1778072092406,36.55,82288.06,0.0,-0.27156,0.00011,27.82376]
[1778072092519,36.55,82292.13,0.0,-0.27112,0.00011,27.80259]
[1778072092773,36.55,82292.13,0.0,-0.27112,0.00011,27.80259]
[1778072092791,36.55,82292.13,0.0,-0.27112,0.00011,27.80259]
[1778072093470,36.55,82292.13,0.0,-0.27112,0.00011,27.80253]
[1778072093903,36.55,82292.13,0.0,-0.27112,0.00011,27.80253]
[1778072093919,36.55,82292.13,0.0,-0.27112,0.00011,27.80253]
[1778072094575,36.55,82306.96,0.0,-0.26952,0.00011,27.72538]
[1778072100595,36.55,82307.41,0.0,-0.26945,0.00011,27.72226]
[1778072105985,36.55,82308.77,0.0,-0.26931,0.00011,27.71523]
[1778072110585,36.54,82324.8,0.0,-0.26755,0.00011,27.62958]
[1778072110843,36.54,82324.8,0.0,-0.26755,0.00011,27.62958]
[1778072110886,36.54,82324.8,0.0,-0.26755,0.00011,27.62958]
[1778072110925,36.54,82324.8,0.0,-0.26755,0.00011,27.62958]
[1778072111592,36.54,82324.55,0.0,-0.26757,0.00011,27.63058]
[1778072112073,36.54,82324.55,0.0,-0.26757,0.00011,27.63058]
[1778072112659,36.54,82330.66,0.0,-0.26691,0.00011,27.59817]
[1778072112764,36.54,82330.66,0.0,-0.26691,0.00011,27.59817]
[1778072112801,36.54,82330.66,0.0,-0.26691,0.00011,27.59817]
[1778072112990,36.54,82330.66,0.0,-0.26691,0.00011,27.59817]
[1778072113563,36.54,82330.66,0.0,-0.26691,0.00011,27.59817]
[1778072113681,36.54,82330.66,0.0,-0.26691,0.00011,27.59817]
[1778072113616,36.54,82331.58,0.0,-0.26681,0.00011,27.59332]
[1778072113923,36.54,82331.58,0.0,-0.26681,0.00011,27.59332]
[1778072114391,36.54,82331.58,0.0,-0.26681,0.00011,27.59332]
[1778072114501,36.54,82331.58,0.0,-0.26681,0.00011,27.59332]
[1778072114529,36.54,82331.58,0.0,-0.26681,0.00011,27.59332]
[1778072114620,36.54,82350.51,0.0,-0.26478,0.00011,27.49288]
[1778072114878,36.54,82350.51,0.0,-0.26478,0.00011,27.49288]
[1778072115220,36.54,82350.51,0.0,-0.26478,0.00011,27.49288]
[1778072115625,36.54,82363.18,0.0,-0.26343,0.00011,27.42549]
[1778072117732,36.53,82355.0,0.0,-0.2643,0.00011,27.4687]
[1778072118185,36.53,82355.0,0.0,-0.2643,0.00011,27.4687]
[1778072118646,36.53,82355.18,0.0,-0.26427,0.00011,27.46761]
[1778072120225,36.53,82355.77,0.0,-0.26421,0.00011,27.46434]
[1778072120660,36.53,82356.08,0.0,-0.26417,0.00011,27.46256]
[1778072125695,36.53,82355.16,0.0,-0.26426,0.00011,27.4668]
[1778072130731,36.53,82355.45,0.0,-0.26422,0.00011,27.46461]
[1778072136328,36.53,82355.49,0.0,-0.26418,0.00011,27.46045]
[1778072141792,36.52,82353.14,0.0,-0.26442,0.00011,27.47213]
[1778072143423,36.52,82352.89,0.0,-0.26444,0.00011,27.47332]
[1778072143481,36.52,82352.89,0.0,-0.26444,0.00011,27.47332]
[1778072143589,36.52,82352.89,0.0,-0.26444,0.00011,27.47332]
[1778072143649,36.52,82352.44,0.0,-0.26449,0.00011,27.47557]
[1778072143922,36.52,82352.44,0.0,-0.26449,0.00011,27.47557]
[1778072144038,36.52,82352.44,0.0,-0.26449,0.00011,27.47557]
[1778072144527,36.52,82352.44,0.0,-0.26449,0.00011,27.47557]
[1778072144696,36.52,82318.39,0.0,-0.26813,0.00011,27.65506]
[1778072145032,36.52,82318.39,0.0,-0.26813,0.00011,27.65506]
[1778072145113,36.52,82318.39,0.0,-0.26813,0.00011,27.65506]
[1778072145466,36.52,82318.39,0.0,-0.26813,0.00011,27.65506]
[1778072145519,36.52,82318.39,0.0,-0.26813,0.00011,27.65506]
[1778072145732,36.52,82318.39,0.0,-0.26813,0.00011,27.65506]
[1778072145697,36.52,82302.21,0.0,-0.26987,0.00011,27.73949]
[1778072146213,36.52,82302.21,0.0,-0.26987,0.00011,27.73949]
[1778072146309,36.52,82302.21,0.0,-0.26987,0.00011,27.73949]
[1778072146508,36.52,82302.21,0.0,-0.26987,0.00011,27.73949]
[1778072146642,36.52,82302.21,0.0,-0.26987,0.00011,27.73949]
[1778072146683,36.52,82253.57,0.0,-0.27515,0.00011,27.99082]
[1778072146859,36.52,82253.57,0.0,-0.27515,0.00011,27.99082]
[1778072146918,36.52,82253.57,0.0,-0.27515,0.00011,27.99082]
[1778072146941,36.52,82253.57,0.0,-0.27515,0.00011,27.99082]
[1778072147254,36.52,82253.57,0.0,-0.27515,0.00011,27.99082]
[1778072147664,36.52,82253.57,0.0,-0.27515,0.00011,27.99082]
[1778072147682,36.52,82253.57,0.0,-0.27515,0.00011,27.99082]
[1778072147759,36.52,82231.76,0.0,-0.27753,0.00011,28.10198]
[1778072148147,36.52,82231.76,0.0,-0.27753,0.00011,28.10198]
[1778072148829,36.52,82231.76,0.0,-0.27753,0.00011,28.10198]
[1778072148216,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072148994,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072149243,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072149281,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072149343,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072149562,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072149590,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072149665,36.52,82219.67,0.0,-0.27885,0.00011,28.1632]
[1778072149750,36.52,82217.43,0.0,-0.2791,0.00011,28.17445]
[1778072149927,36.52,82217.43,0.0,-0.2791,0.00011,28.17445]
[1778072150016,36.52,82217.43,0.0,-0.2791,0.00011,28.17445]
[1778072150133,36.52,82217.43,0.0,-0.2791,0.00011,28.17445]
[1778072150644,36.52,82217.43,0.0,-0.2791,0.00011,28.17445]
[1778072150687,36.52,82177.44,0.0,-0.28351,0.00011,28.37458]
[1778072151489,36.52,82177.44,0.0,-0.28351,0.00011,28.37458]
[1778072151502,36.52,82178.36,0.0,-0.28339,0.00011,28.36946]
[1778072152050,36.52,82178.36,0.0,-0.28339,0.00011,28.36946]
[1778072152423,36.52,82178.36,0.0,-0.28339,0.00011,28.36946]
[1778072152527,36.52,82190.5,0.0,-0.28205,0.00011,28.30877]
[1778072152837,36.52,82190.5,0.0,-0.28205,0.00011,28.30877]
[1778072152943,36.52,82190.5,0.0,-0.28205,0.00011,28.30877]
[1778072153506,36.52,82190.04,0.0,-0.28209,0.00011,28.31087]
[1778072154155,36.52,82190.04,0.0,-0.28209,0.00011,28.31087]
[1778072154163,36.52,82190.04,0.0,-0.28209,0.00011,28.31087]
[1778072154169,36.52,82190.04,0.0,-0.28209,0.00011,28.31087]
[1778072154651,36.52,82191.14,0.0,-0.28197,0.00011,28.30518]
[1778072155345,36.52,82191.14,0.0,-0.28197,0.00011,28.30518]
[1778072155851,36.52,82196.41,0.0,-0.28139,0.00011,28.27884]
[1778072156409,36.52,82196.41,0.0,-0.28139,0.00011,28.27884]
[1778072156572,36.52,82196.41,0.0,-0.28139,0.00011,28.27884]
[1778072156669,36.52,82200.04,0.0,-0.28098,0.00011,28.2603]
[1778072157735,36.52,82200.04,0.0,-0.28098,0.00011,28.2603]
[1778072157877,36.51,82202.71,0.0,-0.28068,0.00011,28.24676]
[1778072158600,36.51,82202.71,0.0,-0.28068,0.00011,28.24676]
[1778072158625,36.51,82202.71,0.0,-0.28068,0.00011,28.24676]
[1778072158633,36.51,82202.71,0.0,-0.28068,0.00011,28.24676]
[1778072158649,36.51,82207.8,0.0,-0.28012,0.00011,28.2212]
[1778072160745,36.51,82219.48,0.0,-0.27883,0.00011,28.16209]
[1778072163595,36.51,82221.3,0.0,-0.27863,0.00011,28.15277]
[1778072163631,36.51,82221.3,0.0,-0.27863,0.00011,28.15277]
[1778072164696,36.51,82225.96,0.0,-0.27812,0.00011,28.12909]
[1778072164706,36.51,82226.03,0.0,-0.27811,0.00011,28.12872]
[1778072166721,36.51,82226.54,0.0,-0.27805,0.00011,28.12614]
[1778072166959,36.51,82226.54,0.0,-0.27805,0.00011,28.12613]
[1778072168629,36.51,82235.03,0.0,-0.27712,0.00011,28.08307]
[1778072168697,36.51,82235.03,0.0,-0.27712,0.00011,28.08307]
[1778072168709,36.51,82235.71,0.0,-0.27705,0.00011,28.07966]
[1778072170913,36.51,82232.99,0.0,-0.27735,0.00011,28.09356]
[1778072170984,36.51,82232.99,0.0,-0.27735,0.00011,28.09356]
[1778072171227,36.51,82232.99,0.0,-0.27735,0.00011,28.09356]
[1778072172221,36.51,82237.86,0.0,-0.27682,0.00011,28.0688]
[1778072174061,36.51,82240.63,0.0,-0.27652,0.00011,28.05481]
[1778072174083,36.51,82240.63,0.0,-0.27652,0.00011,28.05481]
[1778072174268,36.51,82240.63,0.0,-0.27652,0.00011,28.05481]
[1778072174761,36.51,82240.63,0.0,-0.27652,0.00011,28.05481]
[1778072174271,36.51,82242.54,0.0,-0.27631,0.00011,28.04516]
[1778072175171,36.51,82242.54,0.0,-0.27631,0.00011,28.04516]
[1778072175186,36.51,82242.54,0.0,-0.27631,0.00011,28.04516]
[1778072175193,36.51,82247.87,0.0,-0.27573,0.00011,28.01804]
[1778072175931,36.51,82247.87,0.0,-0.27573,0.00011,28.01804]
[1778072175940,36.51,82247.87,0.0,-0.27573,0.00011,28.01804]
[1778072175946,36.51,82247.87,0.0,-0.27573,0.00011,28.01804]
[1778072176767,36.51,82247.87,0.0,-0.27573,0.00011,28.01804]
[1778072176094,36.51,82248.29,0.0,-0.27569,0.00011,28.01599]
[1778072179028,36.52,82250.28,0.0,-0.27547,0.00011,28.00606]
[1778072179067,36.52,82250.28,0.0,-0.27547,0.00011,28.00606]
[1778072179074,36.52,82250.28,0.0,-0.27547,0.00011,28.00606]
[1778072179603,36.52,82250.28,0.0,-0.27547,0.00011,28.00606]
[1778072179639,36.52,82250.28,0.0,-0.27547,0.00011,28.00606]
[1778072180507,36.52,82248.0,0.0,-0.27573,0.00011,28.01797]
[1778072180545,36.52,82248.0,0.0,-0.27573,0.00011,28.01797]
[1778072182852,36.52,82248.9,0.0,-0.27563,0.00011,28.01361]
[1778072183719,36.52,82248.9,0.0,-0.27563,0.00011,28.01361]
[1778072183753,36.52,82248.9,0.0,-0.27563,0.00011,28.01361]
[1778072183763,36.52,82250.78,0.0,-0.27543,0.00011,28.00425]
[1778072183930,36.52,82250.78,0.0,-0.27543,0.00011,28.00425]
[1778072183931,36.52,82250.78,0.0,-0.27543,0.00011,28.00425]
[1778072184254,36.52,82254.34,0.0,-0.27505,0.00011,27.98603]
[1778072188447,36.52,82264.96,0.0,-0.2739,0.00011,27.93215]
[1778072188962,36.52,82264.96,0.0,-0.2739,0.00011,27.93215]
[1778072190491,36.52,82271.19,0.0,-0.27323,0.00011,27.90024]
[1778072190526,36.52,82271.19,0.0,-0.27323,0.00011,27.90024]
[1778072190938,36.52,82272.27,0.0,-0.27311,0.00011,27.89488]
[1778072191544,36.52,82271.91,0.0,-0.27314,0.00011,27.89325]
[1778072192806,36.52,82271.91,0.0,-0.27314,0.00011,27.89325]
[1778072192886,36.52,82271.14,0.0,-0.27322,0.00011,27.8971]
[1778072193316,36.52,82271.14,0.0,-0.27322,0.00011,27.8971]
[1778072193569,36.52,82271.14,0.0,-0.27322,0.00011,27.8971]
[1778072193804,36.52,82271.14,0.0,-0.27322,0.00011,27.8971]
[1778072193662,36.52,82287.25,0.0,-0.27147,0.00011,27.81383]
[1778072194117,36.52,82287.25,0.0,-0.27147,0.00011,27.81383]
[1778072194789,36.52,82287.25,0.0,-0.27147,0.00011,27.81383]
[1778072195490,36.52,82287.25,0.0,-0.27147,0.00011,27.81367]
[1778072195790,36.52,82287.25,0.0,-0.27147,0.00011,27.81367]
[1778072195795,36.52,82302.39,0.0,-0.26983,0.00011,27.73486]
[1778072197347,36.52,82303.64,0.0,-0.2697,0.00011,27.72834]
[1778072197379,36.52,82303.64,0.0,-0.2697,0.00011,27.72834]
[1778072197605,36.52,82304.93,0.0,-0.26956,0.00011,27.72161]
[1778072198272,36.52,82304.93,0.0,-0.26956,0.00011,27.72161]
[1778072199056,36.52,82305.25,0.0,-0.26952,0.00011,27.71999]
[1778072202950,36.52,82305.07,0.0,-0.26954,0.00011,27.72103]
[1778072203101,36.52,82305.07,0.0,-0.26954,0.00011,27.72103]
[1778072206262,36.52,82299.37,0.0,-0.27016,0.00011,27.7509]
[1778072207017,36.52,82299.23,0.0,-0.27018,0.00011,27.75162]
[1778072207022,36.52,82299.23,0.0,-0.27018,0.00011,27.75162]
[1778072207115,36.52,82299.23,0.0,-0.27018,0.00011,27.75162]
[1778072207148,36.52,82299.23,0.0,-0.27018,0.00011,27.75162]
[1778072207320,36.52,82298.24,0.0,-0.27028,0.00011,27.7568]
[1778072209014,36.52,82293.96,0.0,-0.27075,0.00011,27.77907]
[1778072211162,36.52,82293.86,0.0,-0.27076,0.00011,27.77956]
[1778072211348,36.52,82296.38,0.0,-0.27048,0.00011,27.76645]
[1778072212233,36.52,82296.38,0.0,-0.27048,0.00011,27.76645]
[1778072212311,36.52,82296.38,0.0,-0.27048,0.00011,27.76645]
[1778072212460,36.52,82296.38,0.0,-0.27048,0.00011,27.76645]
[1778072212487,36.52,82296.38,0.0,-0.27048,0.00011,27.76645]
[1778072213453,36.52,82298.61,0.0,-0.27024,0.00011,27.75484]
[1778072213975,36.52,82298.92,0.0,-0.27021,0.00011,27.75322]
[1778072214052,36.52,82298.92,0.0,-0.27021,0.00011,27.75322]
[1778072214103,36.52,82298.92,0.0,-0.27021,0.00011,27.75322]
[1778072215201,36.52,82298.7,0.0,-0.27023,0.00011,27.75437]
[1778072219246,36.52,82296.03,0.0,-0.27052,0.00011,27.76829]
[1778072220010,36.52,82295.59,0.0,-0.27057,0.00011,27.77058]
[1778072220032,36.52,82295.59,0.0,-0.27057,0.00011,27.77058]
[1778072220483,36.52,82292.48,0.0,-0.27091,0.00011,27.78674]
[1778072222526,36.52,82292.48,0.0,-0.27091,0.00011,27.78674]
[1778072223291,36.52,82288.47,0.0,-0.27134,0.00011,27.80753]
[1778072228423,36.52,82292.89,0.0,-0.27086,0.00011,27.78436]
[1778072235486,36.52,82292.49,0.0,-0.27089,0.00011,27.78611]
[1778072240899,36.52,82287.64,0.0,-0.27141,0.00011,27.81087]
[1778072246346,36.52,82288.06,0.0,-0.27136,0.00011,27.80827]
[1778072248654,36.52,82288.56,0.0,-0.2713,0.00011,27.80551]
[1778072251603,36.52,82290.31,0.0,-0.2711,0.00011,27.79618]
[1778072251696,36.51,82288.69,0.0,-0.27126,0.00011,27.801]
[1778072253050,36.51,82288.69,0.0,-0.27126,0.00011,27.801]
[1778072253632,36.51,82288.69,0.0,-0.27126,0.00011,27.801]
[1778072253719,36.51,82288.9,0.0,-0.27123,0.00011,27.79973]
[1778072256306,36.51,82289.13,0.0,-0.2712,0.00011,27.79835]
[1778072256353,36.51,82289.13,0.0,-0.2712,0.00011,27.79835]
[1778072256778,36.51,82278.51,0.0,-0.27235,0.00011,27.85336]
[1778072256914,36.51,82278.51,0.0,-0.27235,0.00011,27.85336]
[1778072256933,36.51,82278.51,0.0,-0.27235,0.00011,27.85336]
[1778072257496,36.51,82278.51,0.0,-0.27235,0.00011,27.85336]
[1778072257722,36.51,82278.51,0.0,-0.27235,0.00011,27.85336]
[1778072257732,36.51,82278.51,0.0,-0.27235,0.00011,27.85336]
[1778072257829,36.51,82272.93,0.0,-0.27296,0.00011,27.88231]
[1778072259564,36.51,82272.93,0.0,-0.27297,0.00011,27.88251]
[1778072259593,36.51,82272.93,0.0,-0.27297,0.00011,27.88251]
[1778072259693,36.52,82266.94,0.0,-0.27362,0.00011,27.91354]
[1778072260972,36.52,82266.28,0.0,-0.2737,0.00011,27.91711]
[1778072265761,36.52,82262.05,0.0,-0.27417,0.00011,27.93948]
[1778072265962,36.52,82259.52,0.0,-0.27445,0.00011,27.95263]
[1778072266108,36.52,82259.52,0.0,-0.27445,0.00011,27.95263]
[1778072266743,36.52,82258.91,0.0,-0.27452,0.00011,27.95591]
[1778072268254,36.52,82258.71,0.0,-0.27454,0.00011,27.95708]
[1778072268756,36.52,82257.29,0.0,-0.2747,0.00011,27.9645]
[1778072268968,36.52,82257.29,0.0,-0.2747,0.00011,27.9645]
[1778072269467,36.52,82257.29,0.0,-0.2747,0.00011,27.9645]
[1778072269763,36.52,82256.92,0.0,-0.27474,0.00011,27.96654]
[1778072270195,36.52,82256.92,0.0,-0.27474,0.00011,27.96654]
[1778072270694,36.52,82256.92,0.0,-0.27474,0.00011,27.96654]
[1778072270834,36.52,82256.92,0.0,-0.27474,0.00011,27.96654]
[1778072276812,36.52,82258.17,0.0,-0.27459,0.00011,27.95938]
[1778072279733,36.52,82260.0,0.0,-0.27439,0.00011,27.9497]
[1778072279808,36.52,82260.0,0.0,-0.27439,0.00011,27.9497]
[1778072279863,36.52,82260.0,0.0,-0.27439,0.00011,27.9497]
[1778072279872,36.52,82260.0,0.0,-0.27439,0.00011,27.9497]
[1778072279879,36.52,82260.0,0.0,-0.27439,0.00011,27.9497]
[1778072279904,36.52,82260.0,0.0,-0.27439,0.00011,27.9497]
[1778072279855,36.52,82265.77,0.0,-0.27376,0.00011,27.91994]
[1778072280065,36.52,82265.77,0.0,-0.27376,0.00011,27.91994]
[1778072280130,36.52,82265.77,0.0,-0.27376,0.00011,27.91994]
[1778072280157,36.52,82265.77,0.0,-0.27376,0.00011,27.91994]
[1778072280211,36.52,82265.77,0.0,-0.27376,0.00011,27.91994]
[1778072280270,36.52,82265.77,0.0,-0.27376,0.00011,27.91994]
[1778072280844,36.52,82265.41,0.0,-0.27379,0.00011,27.92168]
[1778072281715,36.52,82265.41,0.0,-0.27379,0.00011,27.92168]
[1778072281845,36.52,82265.41,0.0,-0.27379,0.00011,27.92168]
[1778072281904,36.52,82252.69,0.0,-0.27517,0.00011,27.98682]
[1778072282929,36.52,82252.56,0.0,-0.27519,0.00011,27.98762]
[1778072283872,36.52,82241.59,0.0,-0.27639,0.00011,28.04371]
[1778072284012,36.52,82241.59,0.0,-0.27639,0.00011,28.04371]
[1778072284973,36.52,82239.05,0.0,-0.27667,0.00011,28.05671]
[1778072286769,36.52,82240.98,0.0,-0.27646,0.00011,28.04695]
[1778072286893,36.52,82244.14,0.0,-0.27612,0.00011,28.03092]
[1778072288098,36.52,82247.04,0.0,-0.27579,0.00011,28.01585]
[1778072290110,36.51,82252.08,0.0,-0.27523,0.00011,27.98959]
[1778072290173,36.51,82252.08,0.0,-0.27523,0.00011,27.98959]
[1778072290300,36.51,82252.08,0.0,-0.27523,0.00011,27.98959]
[1778072290331,36.51,82252.08,0.0,-0.27523,0.00011,27.98959]
[1778072290921,36.51,82251.55,0.0,-0.27529,0.00011,27.99244]
[1778072291773,36.51,82251.55,0.0,-0.27529,0.00011,27.99244]
[1778072291929,36.52,82240.39,0.0,-0.27651,0.00011,28.04949]
[1778072293137,36.52,82230.18,0.0,-0.27763,0.00011,28.10145]
[1778072294142,36.52,82230.18,0.0,-0.27763,0.00011,28.10145]
[1778072294255,36.52,82230.18,0.0,-0.27763,0.00011,28.10145]
[1778072294262,36.52,82230.18,0.0,-0.27763,0.00011,28.10145]
[1778072294885,36.52,82230.81,0.0,-0.27756,0.00011,28.09833]
[1778072295994,36.52,82222.13,0.0,-0.27852,0.00011,28.14231]
[1778072296043,36.52,82222.13,0.0,-0.27852,0.00011,28.14231]
[1778072296124,36.52,82222.13,0.0,-0.27852,0.00011,28.14231]
[1778072296135,36.52,82222.13,0.0,-0.27852,0.00011,28.14231]
[1778072296174,36.52,82217.61,0.0,-0.27901,0.00011,28.16515]
[1778072299516,36.52,82220.09,0.0,-0.27874,0.00011,28.1526]
[1778072300130,36.52,82217.86,0.0,-0.27898,0.00011,28.16386]
[1778072302091,36.52,82214.02,0.0,-0.27941,0.00011,28.18319]
[1778072302110,36.52,82214.02,0.0,-0.27941,0.00011,28.18319]
[1778072302409,36.52,82214.02,0.0,-0.27941,0.00011,28.18319]
[1778072302518,36.52,82214.02,0.0,-0.27941,0.00011,28.18319]
[1778072302526,36.52,82210.21,0.0,-0.27982,0.00011,28.20238]
[1778072303328,36.52,82200.09,0.0,-0.28094,0.00011,28.25317]
[1778072304216,36.52,82200.09,0.0,-0.28094,0.00011,28.25317]
[1778072304231,36.52,82200.09,0.0,-0.28094,0.00011,28.25317]
[1778072304282,36.52,82200.09,0.0,-0.28094,0.00011,28.25317]
[1778072304354,36.52,82200.09,0.0,-0.28094,0.00011,28.25317]
[1778072304620,36.52,82200.09,0.0,-0.28094,0.00011,28.25317]
[1778072304697,36.51,82193.76,0.0,-0.28163,0.00011,28.28477]
[1778072307152,36.51,82187.84,0.0,-0.28228,0.00011,28.31406]
[1778072308244,36.51,82183.99,0.0,-0.2827,0.00011,28.33308]
[1778072308624,36.51,82183.99,0.0,-0.2827,0.00011,28.33308]
[1778072308722,36.51,82185.36,0.0,-0.28254,0.00011,28.32591]
[1778072312350,36.51,82185.98,0.0,-0.28245,0.00011,28.31908]
[1778072312362,36.51,82185.98,0.0,-0.28245,0.00011,28.31908]
[1778072312385,36.51,82185.98,0.0,-0.28245,0.00011,28.31908]
[1778072312504,36.51,82185.98,0.0,-0.28245,0.00011,28.31908]
[1778072313457,36.51,82192.98,0.0,-0.28167,0.00011,28.28382]
[1778072313774,36.51,82200.67,0.0,-0.28082,0.00011,28.24521]
[1778072314882,36.51,82200.67,0.0,-0.28082,0.00011,28.24521]
[1778072315875,36.51,82206.99,0.0,-0.28012,0.00011,28.21338]
[1778072316349,36.51,82207.47,0.0,-0.28007,0.00011,28.21089]
[1778072316419,36.51,82209.88,0.0,-0.27981,0.00011,28.19876]
[1778072318331,36.51,82208.6,0.0,-0.27994,0.00011,28.20513]
[1778072318776,36.51,82208.6,0.0,-0.27994,0.00011,28.20513]
[1778072318806,36.51,82208.6,0.0,-0.27994,0.00011,28.20513]
[1778072319028,36.51,82209.73,0.0,-0.27982,0.00011,28.1993]
[1778072320364,36.51,82209.73,0.0,-0.27982,0.00011,28.1993]
[1778072320367,36.51,82209.73,0.0,-0.27982,0.00011,28.1993]
[1778072322908,36.51,82201.22,0.0,-0.28075,0.00011,28.24186]
[1778072324403,36.5,82201.27,0.0,-0.28074,0.00011,28.24138]
[1778072329138,36.5,82205.83,0.0,-0.28023,0.00011,28.218]
[1778072329172,36.5,82205.83,0.0,-0.28023,0.00011,28.218]
[1778072329173,36.5,82205.83,0.0,-0.28023,0.00011,28.218]
[1778072329211,36.5,82206.27,0.0,-0.28018,0.00011,28.21571]
[1778072331159,36.5,82209.02,0.0,-0.27987,0.00011,28.2017]
[1778072331178,36.5,82209.02,0.0,-0.27987,0.00011,28.2017]
[1778072332492,36.5,82211.39,0.0,-0.27961,0.00011,28.1897]
[1778072336084,36.5,82212.27,0.0,-0.27951,0.00011,28.1851]
[1778072336101,36.5,82212.27,0.0,-0.27951,0.00011,28.1851]
[1778072336110,36.5,82212.27,0.0,-0.27951,0.00011,28.1851]
[1778072338955,36.5,82212.45,0.0,-0.27949,0.00011,28.18409]
[1778072338983,36.5,82212.45,0.0,-0.27949,0.00011,28.18409]
[1778072340585,36.5,82212.84,0.0,-0.27944,0.00011,28.18203]
[1778072340683,36.5,82212.71,0.0,-0.27946,0.00011,28.18263]
[1778072342723,36.5,82213.28,0.0,-0.27939,0.00011,28.17966]
[1778072342799,36.5,82213.28,0.0,-0.27939,0.00011,28.17966]
[1778072344264,36.5,82224.07,0.0,-0.2782,0.00011,28.12506]
[1778072344647,36.5,82224.07,0.0,-0.2782,0.00011,28.12506]
[1778072350342,36.5,82231.47,0.0,-0.2774,0.00011,28.08762]
[1778072352321,36.5,82232.2,0.0,-0.27732,0.00011,28.08394]
[1778072356642,36.5,82225.75,0.0,-0.27803,0.00011,28.11681]
[1778072360909,36.5,82231.51,0.0,-0.2774,0.00011,28.08763]
[1778072360942,36.5,82231.51,0.0,-0.2774,0.00011,28.08763]
[1778072361929,36.5,82229.41,0.0,-0.27763,0.00011,28.0984]
[1778072363598,36.5,82229.58,0.0,-0.27761,0.00011,28.09757]
[1778072363623,36.5,82229.58,0.0,-0.27761,0.00011,28.09757]
[1778072363699,36.5,82231.52,0.0,-0.2774,0.00011,28.08772]
[1778072365273,36.5,82231.26,0.0,-0.27743,0.00011,28.08908]
[1778072365291,36.5,82231.26,0.0,-0.27743,0.00011,28.08908]
[1778072365447,36.5,82231.26,0.0,-0.27743,0.00011,28.08913]
[1778072367713,36.5,82229.61,0.0,-0.27761,0.00011,28.09755]
[1778072367720,36.5,82229.61,0.0,-0.27761,0.00011,28.09755]
[1778072367750,36.5,82229.61,0.0,-0.27761,0.00011,28.09755]
[1778072367983,36.5,82229.61,0.0,-0.27761,0.00011,28.09755]
[1778072367778,36.5,82229.15,0.0,-0.27766,0.00011,28.09998]
[1778072368836,36.5,82229.15,0.0,-0.27766,0.00011,28.09998]
[1778072368859,36.5,82229.15,0.0,-0.27766,0.00011,28.09998]
[1778072368888,36.5,82229.15,0.0,-0.27766,0.00011,28.09998]
[1778072370001,36.5,82230.22,0.0,-0.27755,0.00011,28.09459]
[1778072370020,36.5,82230.22,0.0,-0.27755,0.00011,28.09459]
[1778072370706,36.5,82230.22,0.0,-0.27755,0.00011,28.09459]
[1778072370711,36.5,82230.22,0.0,-0.27755,0.00011,28.09459]
[1778072370740,36.5,82230.22,0.0,-0.27755,0.00011,28.09459]
[1778072370919,36.5,82230.22,0.0,-0.27755,0.00011,28.09459]
[1778072371193,36.5,82231.15,0.0,-0.27743,0.00011,28.08656]
[1778072371220,36.5,82231.15,0.0,-0.27743,0.00011,28.08656]
[1778072371228,36.5,82231.15,0.0,-0.27743,0.00011,28.08656]
[1778072376525,36.5,82230.44,0.0,-0.27751,0.00011,28.09043]
[1778072381997,36.5,82230.42,0.0,-0.27752,0.00011,28.09072]
[1778072384204,36.51,82234.64,0.0,-0.27706,0.00011,28.0694]
[1778072384219,36.51,82234.64,0.0,-0.27706,0.00011,28.0694]
[1778072385062,36.51,82234.43,0.0,-0.27708,0.00011,28.07053]
[1778072385531,36.51,82234.43,0.0,-0.27708,0.00011,28.07053]
[1778072385557,36.51,82234.43,0.0,-0.27708,0.00011,28.07053]
[1778072385563,36.51,82234.43,0.0,-0.27708,0.00011,28.07053]
[1778072390614,36.51,82234.48,0.0,-0.27708,0.00011,28.07064]
[1778072395806,36.51,82232.63,0.0,-0.27729,0.00011,28.08031]
[1778072401118,36.51,82231.73,0.0,-0.2774,0.00011,28.08513]
[1778072402476,36.51,82232.19,0.0,-0.27735,0.00011,28.08284]
[1778072402526,36.51,82232.19,0.0,-0.27735,0.00011,28.08284]
[1778072402601,36.51,82232.19,0.0,-0.27735,0.00011,28.08284]
[1778072402744,36.51,82220.13,0.0,-0.27867,0.00011,28.14401]
[1778072403956,36.51,82220.13,0.0,-0.27867,0.00011,28.14401]
[1778072403965,36.51,82220.13,0.0,-0.27867,0.00011,28.14401]
[1778072403977,36.51,82220.13,0.0,-0.27867,0.00011,28.14401]
[1778072404047,36.51,82215.59,0.0,-0.27917,0.00011,28.16696]
[1778072404953,36.51,82215.59,0.0,-0.27917,0.00011,28.16696]
[1778072405023,36.51,82215.59,0.0,-0.27917,0.00011,28.16696]
[1778072405805,36.51,82211.75,0.0,-0.27959,0.00011,28.18628]
[1778072407930,36.51,82203.65,0.0,-0.28048,0.00011,28.22697]
[1778072410055,36.51,82199.86,0.0,-0.28089,0.00011,28.24578]
[1778072410200,36.51,82196.61,0.0,-0.28125,0.00011,28.26194]
[1778072411359,36.51,82192.63,0.0,-0.28169,0.00011,28.28172]
[1778072411772,36.51,82192.83,0.0,-0.28166,0.00011,28.28057]
[1778072415706,36.5,82192.69,0.0,-0.28166,0.00011,28.28064]
[1778072415724,36.5,82192.69,0.0,-0.28166,0.00011,28.28064]
[1778072420835,36.5,82192.26,0.0,-0.28169,0.00011,28.28182]
[1778072424218,36.5,82190.75,0.0,-0.28185,0.00011,28.28887]
[1778072424550,36.5,82190.75,0.0,-0.28185,0.00011,28.28887]
[1778072424597,36.5,82190.75,0.0,-0.28185,0.00011,28.28887]
[1778072424749,36.5,82190.75,0.0,-0.28185,0.00011,28.28887]
[1778072424994,36.5,82179.17,0.0,-0.28313,0.00011,28.3466]
[1778072425504,36.5,82179.17,0.0,-0.28313,0.00011,28.3466]
[1778072426375,36.5,82178.87,0.0,-0.28315,0.00011,28.34771]
[1778072426443,36.5,82178.87,0.0,-0.28315,0.00011,28.34771]
[1778072426877,36.49,82174.1,0.0,-0.28368,0.00011,28.37116]
[1778072427295,36.49,82174.1,0.0,-0.28368,0.00011,28.37116]
[1778072427306,36.49,82174.1,0.0,-0.28368,0.00011,28.37116]
[1778072427917,36.49,82179.97,0.0,-0.28303,0.00011,28.34199]
[1778072429567,36.49,82179.97,0.0,-0.28302,0.00011,28.34175]
[1778072429588,36.49,82179.97,0.0,-0.28302,0.00011,28.34175]
[1778072429899,36.49,82181.4,0.0,-0.28286,0.00011,28.33441]
[1778072434804,36.49,82181.01,0.0,-0.28287,0.00011,28.33209]
[1778072434991,36.49,82181.01,0.0,-0.28287,0.00011,28.33209]
[1778072435085,36.49,82181.01,0.0,-0.28287,0.00011,28.33209]
[1778072435058,36.49,82178.07,0.0,-0.28319,0.00011,28.34651]
[1778072435631,36.49,82178.07,0.0,-0.28319,0.00011,28.34651]
[1778072435952,36.49,82177.72,0.0,-0.28322,0.00011,28.34803]
[1778072436142,36.49,82177.72,0.0,-0.28322,0.00011,28.34803]
[1778072436261,36.49,82177.72,0.0,-0.28322,0.00011,28.34803]
[1778072437052,36.49,82177.72,0.0,-0.28322,0.00011,28.34803]
[1778072437078,36.49,82177.72,0.0,-0.28322,0.00011,28.34803]
[1778072436964,36.49,82174.04,0.0,-0.28362,0.00011,28.36609]
[1778072437154,36.49,82174.04,0.0,-0.28362,0.00011,28.36609]
[1778072437694,36.49,82174.04,0.0,-0.28362,0.00011,28.36609]
[1778072438259,36.49,82164.27,0.0,-0.2847,0.00011,28.41427]
[1778072438949,36.49,82164.27,0.0,-0.2847,0.00011,28.41427]
[1778072438971,36.49,82164.27,0.0,-0.2847,0.00011,28.41427]
[1778072439661,36.48,82161.83,0.0,-0.28497,0.00011,28.42605]
[1778072439673,36.48,82161.83,0.0,-0.28497,0.00011,28.42605]
[1778072441144,36.48,82161.11,0.0,-0.28504,0.00011,28.42902]
[1778072441995,36.48,82161.4,0.0,-0.285,0.00011,28.4273]
[1778072443000,36.48,82161.4,0.0,-0.285,0.00011,28.4273]
[1778072443089,36.48,82161.4,0.0,-0.285,0.00011,28.4273]
[1778072444014,36.48,82164.15,0.0,-0.28468,0.00011,28.41314]
[1778072444564,36.48,82164.15,0.0,-0.28468,0.00011,28.41314]
[1778072445020,36.48,82168.97,0.0,-0.28414,0.00011,28.389]
[1778072446473,36.48,82165.85,0.0,-0.28448,0.00011,28.40421]
[1778072446498,36.48,82165.85,0.0,-0.28448,0.00011,28.40421]
[1778072446565,36.48,82165.85,0.0,-0.28448,0.00011,28.40421]
[1778072446792,36.48,82165.85,0.0,-0.28448,0.00011,28.40421]
[1778072446800,36.48,82165.85,0.0,-0.28448,0.00011,28.40421]
[1778072447775,36.48,82163.37,0.0,-0.28475,0.00011,28.41622]
[1778072448042,36.47,82158.82,0.0,-0.28525,0.00011,28.43844]
[1778072449787,36.47,82158.17,0.0,-0.28532,0.00011,28.44137]
[1778072450055,36.47,82157.89,0.0,-0.28534,0.00011,28.44246]
[1778072454763,36.47,82154.33,0.0,-0.28571,0.00011,28.45889]
[1778072455119,36.47,82154.33,0.0,-0.28571,0.00011,28.45889]
[1778072455142,36.47,82154.33,0.0,-0.28571,0.00011,28.45889]
[1778072455504,36.47,82154.0,0.0,-0.28575,0.00011,28.46022]
[1778072456104,36.46,82145.2,0.0,-0.28672,0.00011,28.50324]
[1778072456639,36.46,82145.2,0.0,-0.28672,0.00011,28.50324]
[1778072456661,36.46,82145.2,0.0,-0.28672,0.00011,28.50324]
[1778072456676,36.46,82145.2,0.0,-0.28672,0.00011,28.50324]
[1778072457871,36.46,82137.63,0.0,-0.28756,0.00011,28.54032]
[1778072458949,36.46,82135.45,0.0,-0.28781,0.00011,28.55095]
[1778072459915,36.46,82133.58,0.0,-0.28802,0.00011,28.56009]
[1778072459943,36.46,82133.58,0.0,-0.28802,0.00011,28.56009]
[1778072459968,36.46,82133.58,0.0,-0.28802,0.00011,28.56009]
[1778072460131,36.46,82136.15,0.0,-0.28773,0.00011,28.54748]
[1778072460646,36.46,82136.15,0.0,-0.28773,0.00011,28.54748]
[1778072460839,36.46,82136.15,0.0,-0.28773,0.00011,28.54748]
[1778072460940,36.46,82141.33,0.0,-0.28715,0.00011,28.52209]
[1778072461291,36.46,82141.33,0.0,-0.28715,0.00011,28.52209]
[1778072461372,36.46,82139.15,0.0,-0.28739,0.00011,28.53277]
[1778072463096,36.46,82139.15,0.0,-0.28739,0.00011,28.53277]
[1778072463131,36.46,82139.15,0.0,-0.28739,0.00011,28.53277]
[1778072463414,36.46,82131.5,0.0,-0.28825,0.00011,28.57016]
[1778072463526,36.46,82131.5,0.0,-0.28825,0.00011,28.57016]
[1778072463940,36.46,82131.5,0.0,-0.28825,0.00011,28.57016]
[1778072464007,36.46,82124.22,0.0,-0.28906,0.00011,28.60562]
[1778072464402,36.46,82124.22,0.0,-0.28906,0.00011,28.60562]
[1778072464590,36.46,82124.22,0.0,-0.28906,0.00011,28.60562]
[1778072464685,36.46,82112.17,0.0,-0.29041,0.00011,28.66395]
[1778072465172,36.46,82112.17,0.0,-0.29041,0.00011,28.66395]
[1778072465861,36.46,82112.17,0.0,-0.29041,0.00011,28.66395]
[1778072465876,36.46,82112.17,0.0,-0.29041,0.00011,28.66395]
[1778072466320,36.46,82115.02,0.0,-0.29008,0.00011,28.64988]
[1778072468023,36.46,82119.95,0.0,-0.28953,0.00011,28.62597]
[1778072468123,36.46,82116.21,0.0,-0.28995,0.00011,28.64389]
[1778072470758,36.46,82110.23,0.0,-0.29061,0.00011,28.67254]
[1778072470865,36.46,82110.23,0.0,-0.29061,0.00011,28.67254]
[1778072470984,36.46,82110.23,0.0,-0.29061,0.00011,28.67254]
[1778072471978,36.46,82107.28,0.0,-0.29094,0.00011,28.68664]
[1778072472048,36.46,82107.28,0.0,-0.29094,0.00011,28.68664]
[1778072472079,36.46,82101.82,0.0,-0.29155,0.00011,28.71278]
[1778072473186,36.46,82102.14,0.0,-0.29151,0.00011,28.71106]
[1778072473272,36.46,82102.14,0.0,-0.29151,0.00011,28.71106]
[1778072473306,36.46,82102.14,0.0,-0.29151,0.00011,28.71106]
[1778072473630,36.46,82102.14,0.0,-0.29151,0.00011,28.71106]
[1778072473710,36.46,82103.05,0.0,-0.29141,0.00011,28.70667]
[1778072476600,36.46,82109.92,0.0,-0.29063,0.00011,28.67324]
[1778072477653,36.46,82109.92,0.0,-0.29062,0.00011,28.67307]
[1778072478489,36.45,82109.44,0.0,-0.29068,0.00011,28.6753]
[1778072478550,36.45,82109.44,0.0,-0.29068,0.00011,28.6753]
[1778072478578,36.45,82109.44,0.0,-0.29068,0.00011,28.6753]
[1778072478842,36.45,82110.15,0.0,-0.29059,0.00011,28.67173]
[1778072480216,36.45,82105.59,0.0,-0.2911,0.00011,28.69359]
[1778072480430,36.45,82105.59,0.0,-0.2911,0.00011,28.69359]
[1778072480642,36.45,82105.59,0.0,-0.2911,0.00011,28.69359]
[1778072480692,36.45,82105.59,0.0,-0.2911,0.00011,28.69359]
[1778072480762,36.45,82105.59,0.0,-0.2911,0.00011,28.69359]
[1778072481371,36.45,82086.92,0.0,-0.2932,0.00011,28.7831]
[1778072482641,36.45,82086.92,0.0,-0.2932,0.00011,28.7831]
[1778072482645,36.45,82086.92,0.0,-0.2932,0.00011,28.7831]
[1778072483116,36.45,82086.92,0.0,-0.2932,0.00011,28.7831]
[1778072483132,36.45,82086.92,0.0,-0.2932,0.00011,28.7831]
[1778072482720,36.45,82080.76,0.0,-0.2939,0.00011,28.81264]
[1778072483182,36.45,82080.76,0.0,-0.2939,0.00011,28.81264]
[1778072483279,36.45,82080.76,0.0,-0.2939,0.00011,28.81264]
[1778072483353,36.45,82080.76,0.0,-0.2939,0.00011,28.81264]
[1778072483379,36.45,82080.76,0.0,-0.2939,0.00011,28.81264]
[1778072484057,36.45,82073.86,0.0,-0.29468,0.00011,28.84551]
[1778072484193,36.45,82073.86,0.0,-0.29468,0.00011,28.84551]
[1778072484322,36.45,82073.86,0.0,-0.29468,0.00011,28.84551]
[1778072484364,36.45,82073.86,0.0,-0.29468,0.00011,28.84551]
[1778072484598,36.45,82073.86,0.0,-0.29468,0.00011,28.84551]
[1778072485046,36.45,82066.93,0.0,-0.29546,0.00011,28.87842]
[1778072485453,36.45,82066.93,0.0,-0.29546,0.00011,28.87842]
[1778072486073,36.45,82066.93,0.0,-0.29546,0.00011,28.87842]
[1778072486137,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486178,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486570,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486573,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486597,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486624,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486675,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486905,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072486916,36.45,82053.34,0.0,-0.297,0.00011,28.9426]
[1778072487077,36.45,82053.47,0.0,-0.29699,0.00011,28.9419]
[1778072487853,36.45,82053.47,0.0,-0.29699,0.00011,28.9419]
[1778072487924,36.45,82063.99,0.0,-0.29579,0.00011,28.89216]
[1778072488270,36.45,82063.99,0.0,-0.29579,0.00011,28.89216]
[1778072488979,36.45,82063.99,0.0,-0.29579,0.00011,28.89216]
[1778072490070,36.45,82070.7,0.0,-0.29503,0.00011,28.86031]
[1778072490244,36.45,82074.4,0.0,-0.29461,0.00011,28.84272]
[1778072494160,36.45,82071.04,0.0,-0.29498,0.00011,28.85534]
[1778072494187,36.45,82068.62,0.0,-0.29525,0.00011,28.86684]
[1778072495087,36.45,82072.26,0.0,-0.29484,0.00011,28.84956]
[1778072495422,36.45,82072.26,0.0,-0.29484,0.00011,28.84956]
[1778072495457,36.45,82078.9,0.0,-0.29409,0.00011,28.81795]
[1778072496322,36.45,82078.9,0.0,-0.29409,0.00011,28.81795]
[1778072497161,36.45,82078.9,0.0,-0.29409,0.00011,28.81795]
[1778072497171,36.45,82080.75,0.0,-0.29388,0.00011,28.80918]
[1778072497628,36.45,82080.75,0.0,-0.29388,0.00011,28.80918]
[1778072497670,36.45,82080.75,0.0,-0.29388,0.00011,28.80918]
[1778072497695,36.45,82080.75,0.0,-0.29388,0.00011,28.80918]
[1778072497714,36.45,82080.75,0.0,-0.29388,0.00011,28.80918]
[1778072498116,36.45,82080.75,0.0,-0.29388,0.00011,28.80918]
[1778072498329,36.45,82082.1,0.0,-0.29373,0.00011,28.80279]
[1778072498933,36.45,82082.1,0.0,-0.29373,0.00011,28.80279]
[1778072498967,36.45,82082.1,0.0,-0.29373,0.00011,28.80279]
[1778072498976,36.45,82082.1,0.0,-0.29373,0.00011,28.80279]
[1778072501938,36.45,82079.36,0.0,-0.29404,0.00011,28.81596]
[1778072506973,36.45,82083.33,0.0,-0.2936,0.00011,28.79729]
[1778072507048,36.45,82083.33,0.0,-0.2936,0.00011,28.79729]
[1778072507089,36.45,82083.33,0.0,-0.2936,0.00011,28.79729]
[1778072507118,36.45,82084.02,0.0,-0.29352,0.00011,28.79405]
[1778072508075,36.45,82084.02,0.0,-0.29352,0.00011,28.79405]
[1778072508189,36.45,82084.02,0.0,-0.29352,0.00011,28.79405]
[1778072508801,36.45,82081.09,0.0,-0.29385,0.00011,28.80809]
[1778072512325,36.45,82068.61,0.0,-0.29527,0.00011,28.86751]
[1778072512370,36.45,82068.61,0.0,-0.29527,0.00011,28.86751]
[1778072512417,36.45,82068.61,0.0,-0.29527,0.00011,28.86751]
[1778072512423,36.45,82068.61,0.0,-0.29527,0.00011,28.86751]
[1778072512759,36.45,82064.06,0.0,-0.29578,0.00011,28.88906]
[1778072514511,36.45,82060.7,0.0,-0.29616,0.00011,28.90493]
[1778072514806,36.45,82054.88,0.0,-0.29682,0.00011,28.93236]
[1778072515263,36.45,82054.88,0.0,-0.29682,0.00011,28.93236]
[1778072515304,36.45,82054.88,0.0,-0.29682,0.00011,28.93236]
[1778072516521,36.45,82054.65,0.0,-0.29685,0.00011,28.93338]
[1778072516549,36.45,82054.65,0.0,-0.29685,0.00011,28.93338]
[1778072516973,36.45,82054.65,0.0,-0.29685,0.00011,28.93338]
[1778072517729,36.45,82054.67,0.0,-0.29684,0.00011,28.93323]
[1778072518543,36.45,82053.97,0.0,-0.29692,0.00011,28.93647]
[1778072520680,36.45,82053.62,0.0,-0.29696,0.00011,28.93806]
[1778072522201,36.45,82053.31,0.0,-0.29699,0.00011,28.93937]
[1778072522204,36.45,82053.31,0.0,-0.29699,0.00011,28.93937]
[1778072522594,36.45,82053.31,0.0,-0.29699,0.00011,28.93937]
[1778072522987,36.45,82053.39,0.0,-0.29698,0.00011,28.93884]
[1778072523649,36.45,82053.39,0.0,-0.29698,0.00011,28.93884]
[1778072524363,36.45,82055.43,0.0,-0.29675,0.00011,28.92915]
[1778072524623,36.45,82055.43,0.0,-0.29675,0.00011,28.92915]
[1778072524649,36.45,82055.43,0.0,-0.29675,0.00011,28.92915]
[1778072524961,36.45,82055.43,0.0,-0.29675,0.00011,28.92915]
[1778072525032,36.45,82055.43,0.0,-0.29675,0.00011,28.92915]
[1778072525195,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072525273,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072525415,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072525426,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072525985,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072526000,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072526028,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072526061,36.45,82058.71,0.0,-0.29637,0.00011,28.9136]
[1778072526190,36.45,82069.83,0.0,-0.29511,0.00011,28.86078]
[1778072526229,36.45,82069.83,0.0,-0.29511,0.00011,28.86078]
[1778072526478,36.45,82069.83,0.0,-0.29511,0.00011,28.86078]
[1778072526604,36.45,82069.83,0.0,-0.29511,0.00011,28.86078]
[1778072527253,36.45,82069.83,0.0,-0.29511,0.00011,28.86078]
[1778072527295,36.45,82069.83,0.0,-0.29511,0.00011,28.86078]
[1778072527335,36.45,82069.83,0.0,-0.29511,0.00011,28.86078]
[1778072527610,36.44,82085.97,0.0,-0.29321,0.00011,28.7806]
[1778072529858,36.43,82094.58,0.0,-0.29223,0.00011,28.73905]
[1778072529873,36.43,82094.58,0.0,-0.29223,0.00011,28.73905]
[1778072529887,36.43,82106.94,0.0,-0.29083,0.00011,28.67907]
[1778072533662,36.43,82117.13,0.0,-0.28968,0.00011,28.62918]
[1778072534782,36.43,82117.13,0.0,-0.28968,0.00011,28.62918]
[1778072534788,36.43,82117.13,0.0,-0.28968,0.00011,28.62918]
[1778072534855,36.43,82120.2,0.0,-0.28933,0.00011,28.61395]
[1778072535430,36.43,82120.2,0.0,-0.28933,0.00011,28.61395]
[1778072536752,36.43,82119.53,0.0,-0.2894,0.00011,28.61708]
[1778072537146,36.43,82119.53,0.0,-0.2894,0.00011,28.61708]
[1778072537030,36.43,82119.9,0.0,-0.28936,0.00011,28.61514]
[1778072541298,36.43,82118.07,0.0,-0.28955,0.00011,28.6235]
[1778072541934,36.43,82118.07,0.0,-0.28955,0.00011,28.6235]
[1778072541956,36.43,82118.07,0.0,-0.28955,0.00011,28.6235]
[1778072542140,36.42,82120.38,0.0,-0.28929,0.00011,28.61212]
[1778072543442,36.42,82128.07,0.0,-0.28842,0.00011,28.57451]
[1778072543605,36.42,82128.07,0.0,-0.28842,0.00011,28.57451]
[1778072544873,36.42,82128.07,0.0,-0.28842,0.00011,28.57441]
[1778072544974,36.42,82127.14,0.0,-0.28852,0.00011,28.57886]
[1778072545551,36.42,82127.14,0.0,-0.28852,0.00011,28.57886]
[1778072546848,36.42,82128.04,0.0,-0.28842,0.00011,28.57436]
[1778072548252,36.42,82130.35,0.0,-0.28816,0.00011,28.56289]
[1778072548758,36.42,82130.44,0.0,-0.28814,0.00011,28.56237]
[1778072550126,36.42,82130.44,0.0,-0.28814,0.00011,28.56237]
[1778072551089,36.42,82133.39,0.0,-0.28781,0.00011,28.54785]
[1778072551930,36.42,82135.78,0.0,-0.28752,0.00011,28.53235]
[1778072553937,36.42,82143.85,0.0,-0.2866,0.00011,28.49196]
[1778072553944,36.42,82143.85,0.0,-0.2866,0.00011,28.49196]
[1778072554030,36.41,82149.5,0.0,-0.28596,0.00011,28.46379]
[1778072554559,36.41,82149.5,0.0,-0.28596,0.00011,28.46379]
[1778072554805,36.41,82149.5,0.0,-0.28596,0.00011,28.46346]
[1778072556942,36.41,82148.83,0.0,-0.28602,0.00011,28.46643]
[1778072558953,36.41,82151.45,0.0,-0.28572,0.00011,28.45285]
[1778072558978,36.41,82153.44,0.0,-0.28549,0.00011,28.4427]
[1778072564430,36.4,82154.82,0.0,-0.2853,0.00011,28.43436]
[1778072569552,36.4,82159.1,0.0,-0.2848,0.00011,28.41177]
[1778072571099,36.39,82161.04,0.0,-0.28458,0.00011,28.40187]
[1778072571247,36.39,82161.04,0.0,-0.28458,0.00011,28.40187]
[1778072571612,36.39,82162.72,0.0,-0.28438,0.00011,28.39326]
[1778072571924,36.39,82162.92,0.0,-0.28436,0.00011,28.392]
[1778072576959,36.39,82166.12,0.0,-0.28397,0.00011,28.37483]
[1778072581995,36.38,82166.96,0.0,-0.28385,0.00011,28.3693]
[1778072585584,36.38,82172.67,0.0,-0.2832,0.00011,28.34011]
[1778072586244,36.38,82172.67,0.0,-0.2832,0.00011,28.34011]
[1778072586255,36.38,82172.67,0.0,-0.2832,0.00011,28.34011]
[1778072586189,36.38,82176.66,0.0,-0.28275,0.00011,28.31994]
[1778072587042,36.38,82176.66,0.0,-0.28275,0.00011,28.31994]
[1778072587214,36.38,82176.66,0.0,-0.28275,0.00011,28.31994]
[1778072587209,36.38,82185.65,0.0,-0.28175,0.00011,28.2747]
[1778072587340,36.38,82185.65,0.0,-0.28175,0.00011,28.2747]
[1778072587968,36.38,82185.65,0.0,-0.28175,0.00011,28.2747]
[1778072588784,36.38,82191.71,0.0,-0.28108,0.00011,28.24407]
[1778072589050,36.37,82191.46,0.0,-0.2811,0.00011,28.24519]
[1778072594086,36.37,82190.69,0.0,-0.28117,0.00011,28.2485]
[1778072599119,36.37,82190.65,0.0,-0.28116,0.00011,28.24788]
[1778072604154,36.37,82186.74,0.0,-0.28158,0.00011,28.26676]
[1778072605655,36.36,82186.19,0.0,-0.28164,0.00011,28.26937]
[1778072606168,36.36,82185.75,0.0,-0.28168,0.00011,28.27143]
[1778072609030,36.36,82187.63,0.0,-0.28147,0.00011,28.26169]
[1778072609250,36.36,82202.53,0.0,-0.27982,0.00011,28.18646]
[1778072609302,36.36,82202.53,0.0,-0.27982,0.00011,28.18646]
[1778072609582,36.36,82202.53,0.0,-0.27982,0.00011,28.18646]
[1778072610197,36.36,82202.53,0.0,-0.27981,0.00011,28.18639]
[1778072610897,36.36,82202.53,0.0,-0.27981,0.00011,28.18639]
[1778072611021,36.36,82202.53,0.0,-0.27981,0.00011,28.18639]
[1778072611205,36.36,82210.46,0.0,-0.27892,0.00011,28.14279]
[1778072613218,36.36,82221.0,0.0,-0.27776,0.00011,28.08924]
[1778072614313,36.36,82221.52,0.0,-0.2777,0.00011,28.08662]
[1778072615654,36.36,82221.43,0.0,-0.27771,0.00011,28.0871]
[1778072616239,36.36,82221.62,0.0,-0.27769,0.00011,28.08616]
[1778072617915,36.36,82221.41,0.0,-0.27772,0.00011,28.08726]
[1778072621000,36.36,82227.06,0.0,-0.2771,0.00011,28.05854]
[1778072621663,36.36,82226.18,0.0,-0.2772,0.00011,28.06308]
[1778072626094,36.36,82226.22,0.0,-0.2772,0.00011,28.06303]
[1778072627729,36.36,82226.37,0.0,-0.27718,0.00011,28.06236]
[1778072628673,36.36,82225.96,0.0,-0.27723,0.00011,28.06449]
[1778072629618,36.36,82224.77,0.0,-0.27736,0.00011,28.0706]
[1778072629720,36.36,82223.03,0.0,-0.27755,0.00011,28.07947]
[1778072633801,36.36,82221.04,0.0,-0.27777,0.00011,28.08966]
[1778072633888,36.36,82221.5,0.0,-0.27772,0.00011,28.08736]
[1778072637841,36.37,82221.89,0.0,-0.27768,0.00011,28.0854]
[1778072637908,36.37,82222.03,0.0,-0.27766,0.00011,28.08471]
[1778072639860,36.37,82222.03,0.0,-0.27766,0.00011,28.08471]
[1778072639951,36.37,82222.4,0.0,-0.27762,0.00011,28.08285]
[1778072641883,36.37,82222.4,0.0,-0.27762,0.00011,28.08285]
[1778072641984,36.37,82222.49,0.0,-0.27761,0.00011,28.08242]
[1778072643839,36.37,82222.82,0.0,-0.27758,0.00011,28.08073]
[1778072644006,36.37,82222.3,0.0,-0.27763,0.00011,28.0834]
[1778072645905,36.37,82222.3,0.0,-0.27763,0.00011,28.0834]
[1778072648959,36.37,82229.85,0.0,-0.27681,0.00011,28.04498]
[1778072651788,36.37,82227.68,0.0,-0.27705,0.00011,28.05618]
[1778072652073,36.37,82227.68,0.0,-0.27705,0.00011,28.05618]
[1778072652178,36.37,82227.68,0.0,-0.27705,0.00011,28.05618]
[1778072652184,36.37,82227.68,0.0,-0.27705,0.00011,28.05618]
[1778072652334,36.37,82229.74,0.0,-0.27682,0.00011,28.04571]
[1778072653282,36.37,82229.74,0.0,-0.27682,0.00011,28.04571]
[1778072653921,36.37,82229.74,0.0,-0.27682,0.00011,28.04571]
[1778072653949,36.37,82212.55,0.0,-0.27871,0.00011,28.1333]
[1778072654594,36.37,82212.55,0.0,-0.27871,0.00011,28.1333]
[1778072655305,36.37,82212.55,0.0,-0.27871,0.00011,28.1333]
[1778072655335,36.37,82211.62,0.0,-0.27882,0.00011,28.13797]
[1778072655494,36.37,82211.62,0.0,-0.27882,0.00011,28.13797]
[1778072655502,36.37,82211.62,0.0,-0.27882,0.00011,28.13797]
[1778072655537,36.37,82211.62,0.0,-0.27882,0.00011,28.13797]
[1778072655832,36.37,82205.95,0.0,-0.27944,0.00011,28.16665]
[1778072656446,36.37,82205.95,0.0,-0.27944,0.00011,28.16665]
[1778072656690,36.37,82202.78,0.0,-0.27979,0.00011,28.18269]
[1778072657369,36.37,82202.78,0.0,-0.27979,0.00011,28.18269]
[1778072659157,36.37,82202.69,0.0,-0.2798,0.00011,28.18306]
[1778072660098,36.37,82200.35,0.0,-0.28005,0.00011,28.19469]
[1778072660115,36.36,82197.16,0.0,-0.2804,0.00011,28.21069]
[1778072662103,36.36,82197.16,0.0,-0.2804,0.00011,28.21069]
[1778072662204,36.36,82194.2,0.0,-0.28073,0.00011,28.22537]
[1778072662560,36.36,82194.2,0.0,-0.28073,0.00011,28.22537]
[1778072662727,36.36,82194.2,0.0,-0.28073,0.00011,28.22537]
[1778072666156,36.36,82201.67,0.0,-0.27989,0.00011,28.18742]
[1778072666221,36.36,82201.66,0.0,-0.27989,0.00011,28.18728]
[1778072670659,36.36,82200.41,0.0,-0.28002,0.00011,28.19331]
[1778072670751,36.36,82198.46,0.0,-0.28024,0.00011,28.20306]
[1778072673522,36.36,82194.25,0.0,-0.28068,0.00011,28.22069]
[1778072674231,36.36,82194.25,0.0,-0.28068,0.00011,28.22069]
[1778072677875,36.36,82197.75,0.0,-0.28028,0.00011,28.20248]
[1778072678114,36.36,82197.75,0.0,-0.28028,0.00011,28.20248]
[1778072678187,36.36,82197.75,0.0,-0.28028,0.00011,28.20248]
[1778072678276,36.36,82197.72,0.0,-0.28029,0.00011,28.20253]
[1778072678941,36.36,82197.72,0.0,-0.28029,0.00011,28.20253]
[1778072679662,36.36,82202.45,0.0,-0.27976,0.00011,28.17852]
[1778072679685,36.36,82202.45,0.0,-0.27976,0.00011,28.17852]
[1778072679722,36.36,82202.45,0.0,-0.27976,0.00011,28.17852]
[1778072680126,36.36,82210.11,0.0,-0.27891,0.00011,28.13963]
[1778072682326,36.36,82213.05,0.0,-0.27859,0.00011,28.12466]
[1778072687336,36.36,82218.19,0.0,-0.27802,0.00011,28.09849]
[1778072692181,36.36,82216.52,0.0,-0.2782,0.00011,28.10698]
[1778072692294,36.36,82216.52,0.0,-0.2782,0.00011,28.10698]
[1778072692366,36.36,82215.92,0.0,-0.27827,0.00011,28.11002]
[1778072692551,36.36,82215.92,0.0,-0.27827,0.00011,28.11002]
[1778072692704,36.36,82215.92,0.0,-0.27827,0.00011,28.11002]
[1778072692868,36.36,82215.92,0.0,-0.27827,0.00011,28.11002]
[1778072693267,36.36,82186.49,0.0,-0.28152,0.00011,28.25881]
[1778072693759,36.36,82186.49,0.0,-0.28152,0.00011,28.25881]
[1778072694350,36.36,82186.49,0.0,-0.28152,0.00011,28.25881]
[1778072694357,36.36,82186.49,0.0,-0.28152,0.00011,28.25881]
[1778072694378,36.36,82147.38,0.0,-0.28587,0.00011,28.45357]
[1778072694733,36.36,82147.38,0.0,-0.28587,0.00011,28.45357]
[1778072694860,36.36,82147.38,0.0,-0.28587,0.00011,28.45357]
[1778072694890,36.36,82147.38,0.0,-0.28587,0.00011,28.45357]
[1778072695266,36.36,82133.98,0.0,-0.28737,0.00011,28.51961]
[1778072695435,36.36,82133.98,0.0,-0.28737,0.00011,28.51961]
[1778072695633,36.36,82133.98,0.0,-0.28737,0.00011,28.51961]
[1778072696047,36.36,82133.98,0.0,-0.28737,0.00011,28.51961]
[1778072696201,36.36,82133.98,0.0,-0.28737,0.00011,28.51961]
[1778072696278,36.36,82133.98,0.0,-0.28737,0.00011,28.51961]
[1778072696298,36.35,82131.56,0.0,-0.28764,0.00011,28.53112]
[1778072696723,36.35,82131.56,0.0,-0.28764,0.00011,28.53112]
[1778072696851,36.35,82131.56,0.0,-0.28764,0.00011,28.53112]
[1778072697127,36.35,82131.56,0.0,-0.28764,0.00011,28.53112]
[1778072697216,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072697623,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072697631,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072697635,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072697814,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072698171,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072698179,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072698188,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072698228,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072698298,36.35,82134.91,0.0,-0.28726,0.00011,28.51461]
[1778072698333,36.35,82142.18,0.0,-0.28644,0.00011,28.47843]
[1778072698899,36.35,82142.18,0.0,-0.28644,0.00011,28.47843]
[1778072699187,36.35,82142.18,0.0,-0.28644,0.00011,28.47843]
[1778072699405,36.35,82131.09,0.0,-0.28768,0.00011,28.53298]
[1778072699683,36.35,82131.09,0.0,-0.28768,0.00011,28.53298]
[1778072699745,36.35,82131.09,0.0,-0.28768,0.00011,28.53298]
[1778072700009,36.35,82131.09,0.0,-0.28768,0.00011,28.53298]
[1778072700196,36.35,82131.09,0.0,-0.28768,0.00011,28.53298]
[1778072700387,36.35,82131.09,0.0,-0.28768,0.00011,28.53298]
[1778072700215,36.35,82115.18,0.0,-0.28947,0.00011,28.61073]
[1778072701357,36.35,82115.18,0.0,-0.28947,0.00011,28.61073]
[1778072700860,36.35,82114.94,0.0,-0.28949,0.00011,28.6119]
[1778072701868,36.35,82108.94,0.0,-0.29016,0.00011,28.6408]
[1778072702407,36.35,82108.94,0.0,-0.29016,0.00011,28.6408]
[1778072703499,36.35,82102.79,0.0,-0.29085,0.00011,28.67049]
[1778072703893,36.35,82102.11,0.0,-0.29093,0.00011,28.67378]
[1778072704603,36.35,82102.11,0.0,-0.29093,0.00011,28.67378]
[1778072706257,36.35,82093.68,0.0,-0.29188,0.00011,28.71445]
[1778072706332,36.35,82093.68,0.0,-0.29188,0.00011,28.71445]
[1778072706370,36.35,82093.68,0.0,-0.29188,0.00011,28.71445]
[1778072706332,36.35,82090.0,0.0,-0.29229,0.00011,28.73229]
[1778072706411,36.35,82090.0,0.0,-0.29229,0.00011,28.73229]
[1778072706621,36.35,82090.0,0.0,-0.29229,0.00011,28.73229]
[1778072706696,36.35,82090.0,0.0,-0.29229,0.00011,28.73229]
[1778072706862,36.35,82090.0,0.0,-0.29229,0.00011,28.73229]
[1778072707135,36.35,82090.0,0.0,-0.29229,0.00011,28.73229]
[1778072707246,36.35,82095.49,0.0,-0.29167,0.00011,28.70568]
[1778072707783,36.35,82095.49,0.0,-0.29167,0.00011,28.70568]
[1778072707950,36.35,82095.49,0.0,-0.29167,0.00011,28.70568]
[1778072708280,36.35,82095.49,0.0,-0.29167,0.00011,28.70568]
[1778072708401,36.35,82095.49,0.0,-0.29167,0.00011,28.70568]
[1778072708404,36.35,82098.2,0.0,-0.29136,0.00011,28.69248]
[1778072708452,36.35,82098.2,0.0,-0.29136,0.00011,28.69248]
[1778072708545,36.35,82098.2,0.0,-0.29136,0.00011,28.69248]
[1778072709251,36.35,82112.58,0.0,-0.28974,0.00011,28.62252]
[1778072710931,36.35,82116.08,0.0,-0.28934,0.00011,28.60522]
[1778072712700,36.35,82120.85,0.0,-0.2888,0.00011,28.58184]
[1778072712945,36.35,82121.64,0.0,-0.28871,0.00011,28.57789]
[1778072716861,36.34,82127.65,0.0,-0.28803,0.00011,28.54825]
[1778072716901,36.34,82127.65,0.0,-0.28803,0.00011,28.54825]
[1778072716981,36.34,82127.65,0.0,-0.28803,0.00011,28.54825]
[1778072717021,36.34,82127.65,0.0,-0.28803,0.00011,28.54825]
[1778072717843,36.34,82132.87,0.0,-0.28744,0.00011,28.52258]
[1778072718050,36.34,82132.87,0.0,-0.28744,0.00011,28.52258]
[1778072718124,36.34,82130.57,0.0,-0.2877,0.00011,28.53383]
[1778072719799,36.34,82131.48,0.0,-0.2876,0.00011,28.52931]
[1778072720311,36.34,82131.48,0.0,-0.2876,0.00011,28.52931]
[1778072721524,36.34,82131.79,0.0,-0.28756,0.00011,28.52767]
[1778072721527,36.34,82131.79,0.0,-0.28756,0.00011,28.52767]
[1778072722011,36.34,82131.79,0.0,-0.28756,0.00011,28.52761]
[1778072722461,36.34,82131.79,0.0,-0.28756,0.00011,28.52761]
[1778072722656,36.34,82131.79,0.0,-0.28756,0.00011,28.52761]
[1778072722718,36.34,82131.79,0.0,-0.28756,0.00011,28.52761]
[1778072722764,36.34,82131.79,0.0,-0.28756,0.00011,28.52761]
[1778072724711,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072724725,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072724756,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072724857,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072724920,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072724935,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072724940,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072725098,36.34,82124.63,0.0,-0.28836,0.00011,28.56257]
[1778072725152,36.34,82106.56,0.0,-0.29039,0.00011,28.65055]
[1778072725753,36.34,82106.56,0.0,-0.29039,0.00011,28.65055]
[1778072726211,36.34,82106.56,0.0,-0.29039,0.00011,28.65055]
[1778072726282,36.34,82095.7,0.0,-0.29161,0.00011,28.70298]
[1778072726808,36.34,82095.7,0.0,-0.29161,0.00011,28.70298]
[1778072726872,36.34,82095.7,0.0,-0.29161,0.00011,28.70298]
[1778072726885,36.34,82095.7,0.0,-0.29161,0.00011,28.70298]
[1778072727187,36.34,82092.33,0.0,-0.29199,0.00011,28.71903]
[1778072730999,36.34,82088.5,0.0,-0.2924,0.00011,28.73676]
[1778072731757,36.34,82088.5,0.0,-0.29238,0.00011,28.73315]
[1778072732880,36.33,82086.47,0.0,-0.29261,0.00011,28.74268]
[1778072733091,36.33,82088.76,0.0,-0.29234,0.00011,28.73141]
[1778072738126,36.33,82087.0,0.0,-0.29252,0.00011,28.73871]
[1778072743162,36.32,82090.5,0.0,-0.2921,0.00011,28.72075]
[1778072746930,36.32,82092.25,0.0,-0.29188,0.00011,28.71168]
[1778072747693,36.32,82089.88,0.0,-0.29215,0.00011,28.72293]
[1778072748188,36.32,82089.88,0.0,-0.29215,0.00011,28.72293]
[1778072752903,36.31,82085.01,0.0,-0.29267,0.00011,28.74528]
[1778072754228,36.31,82083.23,0.0,-0.29287,0.00011,28.75362]
[1778072754437,36.31,82083.23,0.0,-0.29287,0.00011,28.75362]
[1778072755247,36.31,82083.36,0.0,-0.29285,0.00011,28.75252]
[1778072756834,36.31,82083.7,0.0,-0.2928,0.00011,28.75065]
[1778072756845,36.31,82083.7,0.0,-0.2928,0.00011,28.75065]
[1778072756967,36.31,82083.7,0.0,-0.2928,0.00011,28.75065]
[1778072757302,36.31,82083.7,0.0,-0.2928,0.00011,28.75065]
[1778072757343,36.31,82083.7,0.0,-0.2928,0.00011,28.75065]
[1778072757402,36.31,82081.25,0.0,-0.29308,0.00011,28.7622]
[1778072757584,36.31,82081.25,0.0,-0.29308,0.00011,28.7622]
[1778072757878,36.31,82081.25,0.0,-0.29308,0.00011,28.7622]
[1778072758064,36.31,82081.25,0.0,-0.29308,0.00011,28.7622]
[1778072758678,36.31,82081.37,0.0,-0.29306,0.00011,28.76169]
[1778072759180,36.31,82081.37,0.0,-0.29306,0.00011,28.76169]
[1778072759245,36.31,82081.37,0.0,-0.29306,0.00011,28.76169]
[1778072759276,36.31,82082.22,0.0,-0.29297,0.00011,28.75767]
[1778072759760,36.31,82082.22,0.0,-0.29297,0.00011,28.75767]
[1778072763013,36.31,82080.83,0.0,-0.29313,0.00011,28.76455]
[1778072763230,36.31,82080.83,0.0,-0.29313,0.00011,28.76455]
[1778072763243,36.31,82080.83,0.0,-0.29313,0.00011,28.76455]
[1778072763303,36.31,82078.92,0.0,-0.29335,0.00011,28.77373]
[1778072764351,36.31,82078.92,0.0,-0.29335,0.00011,28.77373]
[1778072764360,36.31,82064.06,0.0,-0.29503,0.00011,28.8449]
[1778072765254,36.31,82064.06,0.0,-0.29503,0.00011,28.8449]
[1778072765328,36.31,82062.95,0.0,-0.29516,0.00011,28.85017]
[1778072769753,36.31,82061.92,0.0,-0.29528,0.00011,28.85502]
[1778072770354,36.31,82061.6,0.0,-0.29531,0.00011,28.85653]
[1778072771493,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072771631,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072771689,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072771758,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072771965,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072772034,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072772089,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072772277,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072772362,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072772392,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072772426,36.31,82058.3,0.0,-0.29569,0.00011,28.8722]
[1778072772378,36.31,82050.75,0.0,-0.29655,0.00011,28.90799]
[1778072772485,36.31,82050.75,0.0,-0.29655,0.00011,28.90799]
[1778072772998,36.31,82050.75,0.0,-0.29655,0.00011,28.90799]
[1778072773075,36.31,82050.75,0.0,-0.29655,0.00011,28.90799]
[1778072773263,36.31,82050.75,0.0,-0.29655,0.00011,28.90799]
[1778072773385,36.31,82063.83,0.0,-0.29506,0.00011,28.84577]
[1778072773499,36.31,82063.83,0.0,-0.29506,0.00011,28.84577]
[1778072773715,36.31,82063.83,0.0,-0.29506,0.00011,28.84577]
[1778072773929,36.31,82063.83,0.0,-0.29506,0.00011,28.84577]
[1778072773972,36.31,82063.83,0.0,-0.29506,0.00011,28.84577]
[1778072774238,36.31,82063.83,0.0,-0.29506,0.00011,28.84577]
[1778072774406,36.31,82063.83,0.0,-0.29506,0.00011,28.84577]
[1778072774459,36.31,82077.37,0.0,-0.29352,0.00011,28.78096]
[1778072775094,36.31,82077.37,0.0,-0.29352,0.00011,28.78096]
[1778072775233,36.31,82077.37,0.0,-0.29352,0.00011,28.78096]
[1778072775444,36.31,82077.37,0.0,-0.29352,0.00011,28.78096]
[1778072775389,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072775511,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072775693,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072775804,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072776031,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072776064,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072776103,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072776157,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072776288,36.31,82077.37,0.0,-0.29352,0.00011,28.78097]
[1778072776394,36.31,82070.69,0.0,-0.29428,0.00011,28.81301]
[1778072777443,36.31,82070.69,0.0,-0.29428,0.00011,28.81301]
[1778072777469,36.31,82041.97,0.0,-0.29754,0.00011,28.94939]
[1778072777574,36.31,82041.97,0.0,-0.29754,0.00011,28.94939]
[1778072777682,36.31,82041.97,0.0,-0.29754,0.00011,28.94939]
[1778072777922,36.31,82041.97,0.0,-0.29754,0.00011,28.94939]
[1778072778026,36.31,82041.97,0.0,-0.29754,0.00011,28.94939]
[1778072778204,36.31,82041.97,0.0,-0.29754,0.00011,28.94939]
[1778072778468,36.31,82062.84,0.0,-0.29516,0.00011,28.85033]
[1778072778584,36.31,82062.84,0.0,-0.29516,0.00011,28.85033]
[1778072778613,36.31,82062.84,0.0,-0.29516,0.00011,28.85033]
[1778072779452,36.31,82077.28,0.0,-0.29352,0.00011,28.78126]
[1778072780368,36.31,82077.28,0.0,-0.29352,0.00011,28.78126]
[1778072780446,36.31,82077.28,0.0,-0.29352,0.00011,28.78126]
[1778072780758,36.31,82077.39,0.0,-0.29351,0.00011,28.78079]
[1778072780903,36.31,82077.39,0.0,-0.29351,0.00011,28.78079]
[1778072780948,36.31,82077.39,0.0,-0.29351,0.00011,28.78079]
[1778072781413,36.31,82077.39,0.0,-0.29351,0.00011,28.78079]
[1778072781436,36.31,82074.15,0.0,-0.29388,0.00011,28.79637]
[1778072782607,36.31,82077.05,0.0,-0.29355,0.00011,28.78252]
[1778072782609,36.31,82077.05,0.0,-0.29355,0.00011,28.78252]
[1778072782980,36.31,82077.05,0.0,-0.29355,0.00011,28.78252]
[1778072783046,36.31,82077.05,0.0,-0.29355,0.00011,28.78252]
[1778072783220,36.31,82077.05,0.0,-0.29355,0.00011,28.78252]
[1778072783446,36.31,82077.05,0.0,-0.29355,0.00011,28.78252]
[1778072783452,36.31,82077.05,0.0,-0.29356,0.00011,28.78257]
[1778072783605,36.31,82077.05,0.0,-0.29356,0.00011,28.78257]
[1778072783911,36.31,82077.05,0.0,-0.29356,0.00011,28.78257]
[1778072784001,36.31,82077.05,0.0,-0.29356,0.00011,28.78257]
[1778072784249,36.31,82077.05,0.0,-0.29356,0.00011,28.78257]
[1778072784458,36.31,82059.4,0.0,-0.29556,0.00011,28.86688]
[1778072785466,36.31,82043.64,0.0,-0.29735,0.00011,28.94148]
[1778072785765,36.31,82043.64,0.0,-0.29735,0.00011,28.94148]
[1778072785799,36.31,82043.64,0.0,-0.29735,0.00011,28.94148]
[1778072786407,36.31,82043.64,0.0,-0.29735,0.00011,28.94148]
[1778072786502,36.31,82043.64,0.0,-0.29735,0.00011,28.94148]
[1778072786660,36.31,82043.64,0.0,-0.29735,0.00011,28.94148]
[1778072786470,36.31,82040.02,0.0,-0.29776,0.00011,28.95844]
[1778072786696,36.31,82040.02,0.0,-0.29776,0.00011,28.95844]
[1778072786927,36.31,82040.02,0.0,-0.29776,0.00011,28.95844]
[1778072787123,36.31,82040.02,0.0,-0.29776,0.00011,28.95844]
[1778072787258,36.31,82040.02,0.0,-0.29776,0.00011,28.95844]
[1778072787486,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072787532,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072787747,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072787754,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072788227,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072788253,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072788331,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072788371,36.31,82038.18,0.0,-0.29797,0.00011,28.96699]
[1778072788492,36.31,82028.39,0.0,-0.29909,0.00011,29.01281]
[1778072788605,36.31,82028.39,0.0,-0.29909,0.00011,29.01281]
[1778072788899,36.31,82028.39,0.0,-0.29909,0.00011,29.01281]
[1778072791577,36.31,82028.23,0.0,-0.2991,0.00011,29.01323]
[1778072791620,36.31,82028.23,0.0,-0.2991,0.00011,29.01323]
[1778072792374,36.3,82026.44,0.0,-0.29928,0.00011,29.01793]
[1778072793239,36.3,82026.44,0.0,-0.29928,0.00011,29.01793]
[1778072793297,36.3,82026.44,0.0,-0.29928,0.00011,29.01793]
[1778072793336,36.3,82026.44,0.0,-0.29928,0.00011,29.01793]
[1778072793413,36.3,82024.46,0.0,-0.2995,0.00011,29.02703]
[1778072794918,36.3,82029.86,0.0,-0.29888,0.00011,29.00173]
[1778072794934,36.3,82029.86,0.0,-0.29888,0.00011,29.00173]
[1778072795602,36.3,82030.2,0.0,-0.29884,0.00011,28.99983]
[1778072795639,36.3,82031.57,0.0,-0.29868,0.00011,28.9934]
[1778072801587,36.3,82034.04,0.0,-0.29838,0.00011,28.98098]
[1778072803688,36.3,82032.65,0.0,-0.29854,0.00011,28.98738]
[1778072803695,36.3,82032.65,0.0,-0.29854,0.00011,28.98738]
[1778072804426,36.3,82037.28,0.0,-0.298,0.00011,28.96533]
[1778072806715,36.3,82043.45,0.0,-0.29729,0.00011,28.93611]
[1778072806744,36.3,82043.45,0.0,-0.29729,0.00011,28.93611]
[1778072807559,36.3,82044.43,0.0,-0.29718,0.00011,28.93139]
[1778072807724,36.3,82044.43,0.0,-0.29718,0.00011,28.93139]
[1778072808463,36.29,82050.8,0.0,-0.29645,0.00011,28.90108]
[1778072809782,36.29,82054.15,0.0,-0.29607,0.00011,28.88511]
[1778072810064,36.29,82054.15,0.0,-0.29607,0.00011,28.88511]
[1778072810103,36.29,82054.53,0.0,-0.29602,0.00011,28.88326]
[1778072811540,36.29,82049.12,0.0,-0.29664,0.00011,28.90888]
[1778072811602,36.29,82049.12,0.0,-0.29664,0.00011,28.90888]
[1778072811809,36.29,82049.12,0.0,-0.29664,0.00011,28.90888]
[1778072811821,36.29,82049.12,0.0,-0.29664,0.00011,28.90888]
[1778072812056,36.29,82041.96,0.0,-0.29746,0.00011,28.94274]
[1778072813816,36.29,82037.13,0.0,-0.298,0.00011,28.96535]
[1778072814455,36.29,82031.02,0.0,-0.2987,0.00011,28.99396]
[1778072819726,36.29,82037.68,0.0,-0.29792,0.00011,28.96185]
[1778072822772,36.29,82037.34,0.0,-0.29795,0.00011,28.96305]
[1778072822909,36.29,82039.84,0.0,-0.29766,0.00011,28.95126]
[1778072825461,36.29,82039.82,0.0,-0.29766,0.00011,28.95122]
[1778072825581,36.28,82036.43,0.0,-0.29804,0.00011,28.96693]
[1778072825760,36.28,82036.43,0.0,-0.29804,0.00011,28.96693]
[1778072825767,36.28,82036.43,0.0,-0.29804,0.00011,28.96693]
[1778072826284,36.28,82036.43,0.0,-0.29804,0.00011,28.96693]
[1778072826289,36.28,82032.31,0.0,-0.29851,0.00011,28.98617]
[1778072830043,36.28,82023.16,0.0,-0.29955,0.00011,29.02874]
[1778072830111,36.28,82022.51,0.0,-0.29962,0.00011,29.03139]
[1778072831552,36.28,82022.51,0.0,-0.29962,0.00011,29.03139]
[1778072831572,36.28,82022.32,0.0,-0.29963,0.00011,29.03208]
[1778072831627,36.28,82022.32,0.0,-0.29963,0.00011,29.03208]
[1778072831661,36.28,82022.32,0.0,-0.29963,0.00011,29.03208]
[1778072831813,36.28,82022.32,0.0,-0.29963,0.00011,29.03208]
[1778072834602,36.28,82015.95,0.0,-0.30036,0.00011,29.06141]
[1778072834644,36.28,82015.95,0.0,-0.30036,0.00011,29.06141]
[1778072836068,36.27,82014.46,0.0,-0.30052,0.00011,29.06789]
[1778072836212,36.27,82014.46,0.0,-0.30052,0.00011,29.06789]
[1778072836246,36.27,82014.46,0.0,-0.30052,0.00011,29.06789]
[1778072836249,36.27,82014.46,0.0,-0.30052,0.00011,29.06789]
[1778072837982,36.27,82012.91,0.0,-0.30069,0.00011,29.07488]
[1778072838400,36.27,82011.57,0.0,-0.30083,0.00011,29.08065]
[1778072839831,36.27,82011.57,0.0,-0.30083,0.00011,29.08065]
[1778072840340,36.27,82011.57,0.0,-0.30083,0.00011,29.08065]
[1778072840432,36.27,82011.57,0.0,-0.30083,0.00011,29.08065]
[1778072840746,36.27,82002.42,0.0,-0.30187,0.00012,29.12266]
[1778072841094,36.27,82002.42,0.0,-0.30187,0.00012,29.12266]
[1778072841195,36.27,82001.1,0.0,-0.30202,0.00012,29.12852]
[1778072842496,36.27,82001.1,0.0,-0.30202,0.00012,29.12852]
[1778072843554,36.27,81989.53,0.0,-0.30334,0.00012,29.1814]
[1778072845058,36.27,81989.53,0.0,-0.30334,0.00012,29.1814]
[1778072845089,36.27,81989.53,0.0,-0.30334,0.00012,29.1814]
[1778072846198,36.26,81989.57,0.0,-0.30332,0.00012,29.18062]
[1778072846323,36.26,81989.57,0.0,-0.30332,0.00012,29.18062]
[1778072846382,36.26,81989.57,0.0,-0.30332,0.00012,29.18062]
[1778072847204,36.26,81985.95,0.0,-0.30373,0.00012,29.19698]
[1778072847370,36.26,81985.95,0.0,-0.30373,0.00012,29.19698]
[1778072847375,36.26,81985.95,0.0,-0.30373,0.00012,29.19698]
[1778072847528,36.26,81985.95,0.0,-0.30373,0.00012,29.19698]
[1778072847610,36.26,81977.98,0.0,-0.30465,0.00012,29.23352]
[1778072847939,36.26,81977.98,0.0,-0.30465,0.00012,29.23352]
[1778072848032,36.26,81977.98,0.0,-0.30465,0.00012,29.23352]
[1778072848208,36.26,81977.98,0.0,-0.30465,0.00012,29.23352]
[1778072848412,36.26,81977.98,0.0,-0.30465,0.00012,29.23352]
[1778072848677,36.26,81969.61,0.0,-0.30562,0.00012,29.27169]
[1778072849950,36.26,81964.05,0.0,-0.30626,0.00012,29.29691]
[1778072849973,36.26,81964.05,0.0,-0.30626,0.00012,29.29691]
[1778072850029,36.26,81964.05,0.0,-0.30626,0.00012,29.29691]
[1778072850036,36.26,81964.05,0.0,-0.30626,0.00012,29.29691]
[1778072850087,36.26,81964.05,0.0,-0.30626,0.00012,29.29691]
[1778072850552,36.26,81968.25,0.0,-0.30577,0.00012,29.27769]
[1778072850779,36.26,81968.25,0.0,-0.30577,0.00012,29.27769]
[1778072850934,36.26,81968.25,0.0,-0.30577,0.00012,29.27769]
[1778072852240,36.26,81970.95,0.0,-0.30544,0.00012,29.26196]
[1778072852320,36.26,81971.53,0.0,-0.30537,0.00012,29.25923]
[1778072853146,36.26,81971.53,0.0,-0.30537,0.00012,29.25923]
[1778072853996,36.26,81973.86,0.0,-0.3051,0.00012,29.2485]
[1778072855227,36.26,81975.94,0.0,-0.30486,0.00012,29.23892]
[1778072855250,36.26,81975.94,0.0,-0.30486,0.00012,29.23892]
[1778072855353,36.26,81975.94,0.0,-0.30486,0.00012,29.23892]
[1778072855483,36.26,81975.94,0.0,-0.30486,0.00012,29.23892]
[1778072860369,36.25,81966.36,0.0,-0.30596,0.00012,29.28218]
[1778072860731,36.25,81967.44,0.0,-0.30583,0.00012,29.27715]
[1778072861907,36.25,81967.65,0.0,-0.30581,0.00012,29.27619]
[1778072862088,36.25,81967.65,0.0,-0.30581,0.00012,29.27619]
[1778072862328,36.25,81967.65,0.0,-0.30581,0.00012,29.27619]
[1778072862489,36.25,81967.65,0.0,-0.30581,0.00012,29.27619]
[1778072862497,36.25,81967.65,0.0,-0.30581,0.00012,29.27619]
[1778072862522,36.25,81963.34,0.0,-0.3063,0.00012,29.29558]
[1778072862772,36.25,81963.34,0.0,-0.3063,0.00012,29.29558]
[1778072863111,36.25,81963.34,0.0,-0.3063,0.00012,29.29558]
[1778072863125,36.25,81963.34,0.0,-0.3063,0.00012,29.29558]
[1778072863310,36.25,81963.34,0.0,-0.3063,0.00012,29.29558]
[1778072863532,36.25,81940.24,0.0,-0.30898,0.00012,29.39978]
[1778072863768,36.25,81940.24,0.0,-0.30898,0.00012,29.39978]
[1778072864565,36.25,81928.79,0.0,-0.31032,0.00012,29.45104]
[1778072864911,36.25,81928.79,0.0,-0.31032,0.00012,29.45104]
[1778072865384,36.25,81928.79,0.0,-0.31032,0.00012,29.45104]
[1778072865543,36.25,81928.79,0.0,-0.31032,0.00012,29.45104]
[1778072866191,36.25,81926.79,0.0,-0.31055,0.00012,29.45985]
[1778072866575,36.25,81926.79,0.0,-0.31055,0.00012,29.45985]
[1778072866502,36.25,81925.84,0.0,-0.31066,0.00012,29.46397]
[1778072866796,36.25,81925.84,0.0,-0.31066,0.00012,29.46397]
[1778072866817,36.25,81925.84,0.0,-0.31066,0.00012,29.46397]
[1778072867090,36.25,81925.84,0.0,-0.31066,0.00012,29.46397]
[1778072867414,36.25,81925.84,0.0,-0.31066,0.00012,29.46397]
[1778072867492,36.25,81909.4,0.0,-0.31258,0.00012,29.53683]
[1778072867602,36.25,81909.4,0.0,-0.31258,0.00012,29.53683]
[1778072867725,36.25,81909.4,0.0,-0.31258,0.00012,29.53683]
[1778072867783,36.25,81909.4,0.0,-0.31258,0.00012,29.53683]
[1778072868569,36.25,81897.65,0.0,-0.31395,0.00012,29.5884]
[1778072869455,36.25,81897.65,0.0,-0.31395,0.00012,29.5884]
[1778072869517,36.24,81908.29,0.0,-0.31268,0.00012,29.54043]
[1778072869666,36.24,81908.29,0.0,-0.31268,0.00012,29.54043]
[1778072869923,36.24,81908.29,0.0,-0.31268,0.00012,29.54043]
[1778072870103,36.24,81908.29,0.0,-0.31268,0.00012,29.54043]
[1778072870262,36.24,81910.22,0.0,-0.31243,0.00012,29.53112]
[1778072870896,36.24,81910.22,0.0,-0.31243,0.00012,29.53112]
[1778072871389,36.24,81910.22,0.0,-0.31243,0.00012,29.53112]
[1778072871659,36.24,81911.26,0.0,-0.31229,0.00012,29.52581]
[1778072873093,36.23,81910.97,0.0,-0.31231,0.00012,29.52642]
[1778072874007,36.23,81910.97,0.0,-0.31229,0.00012,29.52575]
[1778072874282,36.23,81910.97,0.0,-0.31229,0.00012,29.52575]
[1778072875981,36.22,81913.17,0.0,-0.31202,0.00012,29.5153]
[1778072876011,36.22,81913.17,0.0,-0.31202,0.00012,29.5153]
[1778072876145,36.22,81912.08,0.0,-0.31214,0.00012,29.52006]
[1778072876774,36.22,81912.08,0.0,-0.31214,0.00012,29.52006]
[1778072879782,36.21,81909.1,0.0,-0.31244,0.00012,29.53124]
[1778072879945,36.21,81909.1,0.0,-0.31244,0.00012,29.53124]
[1778072880195,36.21,81909.1,0.0,-0.31244,0.00012,29.53124]
[1778072880851,36.21,81905.07,0.0,-0.3129,0.00012,29.54831]
[1778072881614,36.21,81905.07,0.0,-0.3129,0.00012,29.54831]
[1778072881681,36.2,81905.07,0.0,-0.31288,0.00012,29.5475]
[1778072881787,36.2,81905.07,0.0,-0.31288,0.00012,29.5475]
[1778072881839,36.2,81905.07,0.0,-0.31288,0.00012,29.5475]
[1778072882641,36.2,81897.61,0.0,-0.31375,0.00012,29.58033]
[1778072883791,36.2,81897.07,0.0,-0.31381,0.00012,29.58251]
[1778072883910,36.2,81897.07,0.0,-0.31381,0.00012,29.58251]
[1778072884350,36.2,81897.07,0.0,-0.31381,0.00012,29.58251]
[1778072884375,36.2,81897.07,0.0,-0.31381,0.00012,29.58251]
[1778072884581,36.2,81897.07,0.0,-0.31381,0.00012,29.58251]
[1778072884590,36.2,81882.43,0.0,-0.31553,0.00012,29.64638]
[1778072884817,36.2,81882.43,0.0,-0.31553,0.00012,29.64638]
[1778072885300,36.2,81882.43,0.0,-0.31553,0.00012,29.64638]
[1778072885349,36.2,81882.43,0.0,-0.31553,0.00012,29.64638]
[1778072885373,36.2,81882.43,0.0,-0.31553,0.00012,29.64638]
[1778072885418,36.2,81882.43,0.0,-0.31553,0.00012,29.64638]
[1778072886089,36.2,81873.64,0.0,-0.31656,0.00012,29.68438]
[1778072886143,36.2,81873.64,0.0,-0.31656,0.00012,29.68438]
[1778072886273,36.2,81873.64,0.0,-0.31656,0.00012,29.68438]
[1778072886534,36.2,81873.64,0.0,-0.31656,0.00012,29.68438]
[1778072886650,36.2,81865.66,0.0,-0.3175,0.00012,29.71868]
[1778072887345,36.2,81865.66,0.0,-0.3175,0.00012,29.71868]
[1778072888365,36.2,81854.45,0.0,-0.31882,0.00012,29.76685]
[1778072889739,36.2,81852.25,0.0,-0.31908,0.00012,29.77627]
[1778072889768,36.2,81852.25,0.0,-0.31908,0.00012,29.77627]
[1778072889815,36.2,81852.25,0.0,-0.31908,0.00012,29.77627]
[1778072890254,36.2,81852.25,0.0,-0.31908,0.00012,29.77627]
[1778072890276,36.2,81852.25,0.0,-0.31908,0.00012,29.77627]
[1778072890347,36.2,81856.62,0.0,-0.31857,0.00012,29.75751]
[1778072892433,36.2,81857.01,0.0,-0.31851,0.00012,29.75559]
[1778072892727,36.2,81862.57,0.0,-0.31785,0.00012,29.73149]
[1778072892900,36.2,81862.57,0.0,-0.31785,0.00012,29.73149]
[1778072893578,36.2,81862.57,0.0,-0.31785,0.00012,29.73149]
[1778072893585,36.2,81862.57,0.0,-0.31785,0.00012,29.73149]
[1778072893605,36.2,81859.59,0.0,-0.3182,0.00012,29.74408]
[1778072893733,36.2,81859.59,0.0,-0.3182,0.00012,29.74408]
[1778072895088,36.2,81859.59,0.0,-0.3182,0.00012,29.74408]
[1778072896762,36.2,81848.57,0.0,-0.3195,0.00012,29.7912]
[1778072896775,36.2,81848.57,0.0,-0.3195,0.00012,29.7912]
[1778072897023,36.2,81848.57,0.0,-0.3195,0.00012,29.7912]
[1778072897051,36.2,81848.57,0.0,-0.3195,0.00012,29.7912]
[1778072897342,36.2,81848.57,0.0,-0.3195,0.00012,29.7912]
[1778072897491,36.2,81848.57,0.0,-0.3195,0.00012,29.7912]
[1778072897516,36.2,81848.57,0.0,-0.3195,0.00012,29.7912]
[1778072897542,36.2,81851.5,0.0,-0.31915,0.00012,29.77864]
[1778072898114,36.2,81851.5,0.0,-0.31915,0.00012,29.77864]
[1778072898451,36.2,81851.5,0.0,-0.31915,0.00012,29.77864]
[1778072898539,36.2,81851.5,0.0,-0.31915,0.00012,29.77864]
[1778072898603,36.19,81870.26,0.0,-0.31693,0.00012,29.69771]
[1778072899191,36.19,81870.26,0.0,-0.31693,0.00012,29.69771]
[1778072899218,36.19,81870.26,0.0,-0.31693,0.00012,29.69771]
[1778072899432,36.19,81870.26,0.0,-0.31693,0.00012,29.69771]
[1778072899546,36.19,81870.26,0.0,-0.31693,0.00012,29.69771]
[1778072899533,36.19,81881.86,0.0,-0.31556,0.00012,29.64718]
[1778072899671,36.19,81881.86,0.0,-0.31556,0.00012,29.64718]
[1778072899706,36.19,81881.86,0.0,-0.31556,0.00012,29.64718]
[1778072900066,36.19,81881.86,0.0,-0.31556,0.00012,29.64718]
[1778072900627,36.19,81881.86,0.0,-0.31556,0.00012,29.64718]
[1778072900327,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901057,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901105,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901226,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901394,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901420,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901608,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901641,36.19,81882.77,0.0,-0.31545,0.00012,29.64307]
[1778072901422,36.19,81901.53,0.0,-0.31324,0.00012,29.56073]
[1778072901658,36.19,81901.53,0.0,-0.31324,0.00012,29.56073]
[1778072901752,36.19,81901.53,0.0,-0.31324,0.00012,29.56073]
[1778072901834,36.19,81901.53,0.0,-0.31324,0.00012,29.56073]
[1778072901950,36.19,81901.53,0.0,-0.31324,0.00012,29.56073]
[1778072902440,36.19,81919.58,0.0,-0.31112,0.00012,29.48073]
[1778072902946,36.19,81919.58,0.0,-0.31112,0.00012,29.48073]
[1778072903014,36.19,81919.58,0.0,-0.31112,0.00012,29.48073]
[1778072903554,36.19,81928.19,0.0,-0.31011,0.00012,29.44232]
[1778072903657,36.19,81928.19,0.0,-0.31011,0.00012,29.44232]
[1778072904250,36.19,81928.19,0.0,-0.31011,0.00012,29.44232]
[1778072904581,36.19,81932.35,0.0,-0.30963,0.00012,29.42369]
[1778072904858,36.19,81932.35,0.0,-0.30963,0.00012,29.42369]
[1778072905409,36.19,81932.61,0.0,-0.30958,0.00012,29.42209]
[1778072905888,36.19,81932.61,0.0,-0.30958,0.00012,29.42209]
[1778072906100,36.19,81932.61,0.0,-0.30958,0.00012,29.42209]
[1778072906391,36.19,81932.84,0.0,-0.30956,0.00012,29.42106]
[1778072906653,36.19,81932.84,0.0,-0.30956,0.00012,29.42106]
[1778072906663,36.19,81932.84,0.0,-0.30956,0.00012,29.42106]
[1778072906900,36.19,81932.84,0.0,-0.30956,0.00012,29.42106]
[1778072906909,36.19,81932.84,0.0,-0.30956,0.00012,29.42106]
[1778072907026,36.19,81932.84,0.0,-0.30956,0.00012,29.42106]
[1778072907115,36.19,81932.84,0.0,-0.30956,0.00012,29.42106]
[1778072907397,36.19,81934.81,0.0,-0.30932,0.00012,29.41201]
[1778072907862,36.19,81934.81,0.0,-0.30932,0.00012,29.41201]
[1778072907904,36.19,81934.81,0.0,-0.30932,0.00012,29.41201]
[1778072908410,36.19,81934.81,0.0,-0.30932,0.00012,29.41201]
[1778072908510,36.19,81935.36,0.0,-0.30925,0.00012,29.40915]
[1778072909192,36.19,81935.36,0.0,-0.30925,0.00012,29.40915]
[1778072909208,36.19,81935.36,0.0,-0.30925,0.00012,29.40915]
[1778072909431,36.18,81929.58,0.0,-0.30992,0.00012,29.43487]
[1778072910167,36.18,81929.58,0.0,-0.30992,0.00012,29.43487]
[1778072910360,36.18,81929.58,0.0,-0.30992,0.00012,29.43487]
[1778072910385,36.18,81929.58,0.0,-0.30992,0.00012,29.43487]
[1778072910575,36.18,81929.58,0.0,-0.30992,0.00012,29.43487]
[1778072910637,36.18,81934.76,0.0,-0.30931,0.00012,29.41164]
[1778072913695,36.18,81941.23,0.0,-0.30853,0.00012,29.37871]
[1778072913698,36.18,81941.23,0.0,-0.30853,0.00012,29.37871]
[1778072913701,36.18,81941.23,0.0,-0.30853,0.00012,29.37871]
[1778072914233,36.18,81941.23,0.0,-0.30853,0.00012,29.37871]
[1778072914263,36.18,81941.23,0.0,-0.30853,0.00012,29.37871]
[1778072914291,36.18,81941.23,0.0,-0.30853,0.00012,29.37871]
[1778072914521,36.18,81937.19,0.0,-0.309,0.00012,29.39673]
[1778072914966,36.18,81937.19,0.0,-0.309,0.00012,29.39673]
[1778072915508,36.18,81937.19,0.0,-0.309,0.00012,29.39673]
[1778072915542,36.18,81937.69,0.0,-0.30894,0.00012,29.39448]
[1778072916220,36.18,81937.69,0.0,-0.30894,0.00012,29.39448]
[1778072916297,36.18,81937.69,0.0,-0.30894,0.00012,29.39448]
[1778072916319,36.18,81937.69,0.0,-0.30894,0.00012,29.39448]
[1778072916371,36.18,81937.69,0.0,-0.30894,0.00012,29.39448]
[1778072916534,36.18,81935.36,0.0,-0.3092,0.00012,29.40458]
[1778072916715,36.18,81935.36,0.0,-0.3092,0.00012,29.40458]
[1778072917257,36.18,81935.36,0.0,-0.3092,0.00012,29.40458]
[1778072917549,36.18,81935.36,0.0,-0.3092,0.00012,29.40458]
[1778072917601,36.18,81935.36,0.0,-0.3092,0.00012,29.40458]
[1778072917655,36.18,81935.36,0.0,-0.3092,0.00012,29.40458]
[1778072917643,36.18,81919.38,0.0,-0.31107,0.00012,29.47609]
[1778072917716,36.18,81919.38,0.0,-0.31107,0.00012,29.47609]
[1778072918609,36.18,81919.38,0.0,-0.31107,0.00012,29.47609]
[1778072918630,36.18,81921.4,0.0,-0.31083,0.00012,29.46696]
[1778072918849,36.18,81921.4,0.0,-0.31083,0.00012,29.46696]
[1778072919001,36.18,81921.4,0.0,-0.31083,0.00012,29.46696]
[1778072919102,36.18,81921.4,0.0,-0.31083,0.00012,29.46696]
[1778072919639,36.18,81921.4,0.0,-0.31083,0.00012,29.46696]
[1778072919554,36.18,81921.4,0.0,-0.31083,0.00012,29.46685]
[1778072919672,36.18,81921.4,0.0,-0.31083,0.00012,29.46685]
[1778072919804,36.18,81921.4,0.0,-0.31083,0.00012,29.46685]
[1778072920148,36.18,81921.4,0.0,-0.31083,0.00012,29.46685]
[1778072920554,36.18,81921.4,0.0,-0.31083,0.00012,29.46685]
[1778072920626,36.18,81921.4,0.0,-0.31083,0.00012,29.46685]
[1778072920587,36.18,81920.76,0.0,-0.3109,0.00012,29.46961]
[1778072920710,36.18,81920.76,0.0,-0.3109,0.00012,29.46961]
[1778072920741,36.18,81920.76,0.0,-0.3109,0.00012,29.46961]
[1778072920797,36.18,81920.76,0.0,-0.3109,0.00012,29.46961]
[1778072921094,36.18,81920.76,0.0,-0.3109,0.00012,29.46961]
[1778072921295,36.18,81920.76,0.0,-0.3109,0.00012,29.46961]
[1778072921574,36.18,81920.33,0.0,-0.31095,0.00012,29.47153]
[1778072921938,36.18,81920.33,0.0,-0.31095,0.00012,29.47153]
[1778072922578,36.18,81920.33,0.0,-0.31095,0.00012,29.47153]
[1778072922588,36.18,81920.33,0.0,-0.31095,0.00012,29.47153]
[1778072922614,36.18,81903.71,0.0,-0.3129,0.00012,29.5452]
[1778072922713,36.18,81903.71,0.0,-0.3129,0.00012,29.5452]
[1778072923039,36.18,81903.71,0.0,-0.3129,0.00012,29.5452]
[1778072924408,36.18,81903.95,0.0,-0.31287,0.00012,29.54408]
[1778072924429,36.18,81903.95,0.0,-0.31287,0.00012,29.54408]
[1778072924432,36.18,81903.95,0.0,-0.31287,0.00012,29.54408]
[1778072924513,36.18,81903.95,0.0,-0.31287,0.00012,29.54408]
[1778072924617,36.18,81909.64,0.0,-0.3122,0.00012,29.51887]
[1778072924714,36.18,81909.64,0.0,-0.3122,0.00012,29.51887]
[1778072925088,36.18,81909.64,0.0,-0.3122,0.00012,29.51887]
[1778072925091,36.18,81909.64,0.0,-0.3122,0.00012,29.51887]
[1778072925602,36.18,81910.39,0.0,-0.31211,0.00012,29.51536]
[1778072926006,36.18,81910.39,0.0,-0.31211,0.00012,29.51536]
[1778072927328,36.17,81915.56,0.0,-0.3115,0.00012,29.49229]
[1778072927413,36.17,81915.56,0.0,-0.3115,0.00012,29.49229]
[1778072927596,36.17,81915.56,0.0,-0.3115,0.00012,29.49229]
[1778072927616,36.17,81918.61,0.0,-0.31114,0.00012,29.4786]
[1778072928652,36.17,81931.93,0.0,-0.30958,0.00012,29.41897]
[1778072928721,36.17,81931.93,0.0,-0.30958,0.00012,29.41897]
[1778072928880,36.17,81931.93,0.0,-0.30958,0.00012,29.41897]
[1778072928928,36.17,81931.93,0.0,-0.30958,0.00012,29.41897]
[1778072929643,36.17,81932.22,0.0,-0.30954,0.00012,29.41761]
[1778072929724,36.17,81932.22,0.0,-0.30954,0.00012,29.41761]
[1778072929925,36.17,81932.22,0.0,-0.30954,0.00012,29.41761]
[1778072930450,36.17,81932.22,0.0,-0.30954,0.00012,29.41761]
[1778072930650,36.17,81935.18,0.0,-0.30919,0.00012,29.40412]
[1778072930784,36.17,81935.18,0.0,-0.30919,0.00012,29.40412]
[1778072930849,36.17,81935.18,0.0,-0.30919,0.00012,29.40412]
[1778072931445,36.17,81935.18,0.0,-0.30919,0.00012,29.40412]
[1778072933202,36.17,81947.56,0.0,-0.30774,0.00012,29.34798]
[1778072933673,36.17,81948.68,0.0,-0.30761,0.00012,29.34277]
[1778072934533,36.17,81948.68,0.0,-0.30761,0.00012,29.34277]
[1778072934596,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935015,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935077,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935155,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935216,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935307,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935409,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935632,36.17,81949.0,0.0,-0.30757,0.00012,29.34118]
[1778072935675,36.17,81959.09,0.0,-0.30639,0.00012,29.29526]
[1778072935852,36.17,81959.09,0.0,-0.30639,0.00012,29.29526]
[1778072936411,36.17,81959.09,0.0,-0.30639,0.00012,29.29526]
[1778072936430,36.17,81959.09,0.0,-0.30639,0.00012,29.29526]
[1778072936456,36.17,81959.09,0.0,-0.30639,0.00012,29.29526]
[1778072936566,36.17,81959.09,0.0,-0.30639,0.00012,29.29526]
[1778072936696,36.17,81959.09,0.0,-0.30639,0.00012,29.29526]
[1778072936635,36.17,81971.93,0.0,-0.3049,0.00012,29.23658]
[1778072937218,36.17,81994.54,0.0,-0.30228,0.00012,29.13196]
[1778072937771,36.17,81994.54,0.0,-0.30228,0.00012,29.13196]
[1778072938440,36.17,81994.54,0.0,-0.30228,0.00012,29.13196]
[1778072938544,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939126,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939139,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939142,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939240,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939266,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939297,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939394,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939453,36.16,82011.72,0.0,-0.30028,0.00012,29.05148]
[1778072939545,36.16,82018.44,0.0,-0.29951,0.00012,29.01984]
[1778072940109,36.16,82018.44,0.0,-0.29951,0.00012,29.01984]
[1778072940379,36.16,82018.44,0.0,-0.29951,0.00012,29.01984]
[1778072940383,36.16,82018.44,0.0,-0.29951,0.00012,29.01984]
[1778072940573,36.16,82018.44,0.0,-0.29951,0.00012,29.01984]
[1778072940583,36.16,82011.32,0.0,-0.30032,0.00012,29.05307]
[1778072941247,36.16,82011.32,0.0,-0.30032,0.00012,29.05307]
[1778072941271,36.16,82007.16,0.0,-0.3008,0.00012,29.07252]
[1778072942541,36.16,82007.16,0.0,-0.3008,0.00012,29.07252]
[1778072942806,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072942822,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072942924,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072943204,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072943217,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072943263,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072943285,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072943657,36.16,82003.6,0.0,-0.30121,0.00012,29.08877]
[1778072943620,36.16,82005.36,0.0,-0.301,0.00012,29.08056]
[1778072943756,36.16,82005.36,0.0,-0.301,0.00012,29.08056]
[1778072944103,36.16,82005.36,0.0,-0.301,0.00012,29.08056]
[1778072944595,36.16,81998.7,0.0,-0.30176,0.00012,29.1112]
[1778072945371,36.16,81998.7,0.0,-0.30176,0.00012,29.1112]
[1778072945622,36.16,81995.94,0.0,-0.30208,0.00012,29.12381]
[1778072947333,36.16,81989.35,0.0,-0.30284,0.00012,29.15437]
[1778072947366,36.16,81989.35,0.0,-0.30284,0.00012,29.15437]
[1778072947374,36.16,81988.06,0.0,-0.30298,0.00012,29.1601]
[1778072952435,36.15,81986.87,0.0,-0.3031,0.00012,29.1646]
[1778072955191,36.15,81984.51,0.0,-0.30335,0.00012,29.17476]
[1778072955609,36.15,81986.97,0.0,-0.30305,0.00012,29.16287]
[1778072956738,36.15,81986.97,0.0,-0.30305,0.00012,29.16287]
[1778072957318,36.15,81986.97,0.0,-0.30305,0.00012,29.16287]
[1778072957856,36.14,81993.89,0.0,-0.30225,0.00012,29.13054]
[1778072959500,36.14,81996.48,0.0,-0.30194,0.00012,29.11826]
[1778072961587,36.14,81997.52,0.0,-0.30181,0.00012,29.11298]
[1778072961782,36.14,81998.55,0.0,-0.30168,0.00012,29.10776]
[1778072962637,36.14,82003.23,0.0,-0.30114,0.00012,29.08573]
[1778072963501,36.14,82003.23,0.0,-0.30114,0.00012,29.08573]
[1778072963545,36.14,82003.23,0.0,-0.30114,0.00012,29.08573]
[1778072963583,36.14,82007.78,0.0,-0.30061,0.00012,29.06427]
[1778072963991,36.14,82007.78,0.0,-0.30061,0.00012,29.06427]
[1778072964686,36.14,82007.78,0.0,-0.30061,0.00012,29.06427]
[1778072964784,36.14,82015.79,0.0,-0.29969,0.00012,29.02672]
[1778072964788,36.14,82015.79,0.0,-0.29969,0.00012,29.02672]
[1778072964894,36.14,82015.79,0.0,-0.29968,0.00012,29.02654]
[1778072966815,36.14,82018.23,0.0,-0.2994,0.00012,29.01492]
[1778072967035,36.14,82018.23,0.0,-0.2994,0.00012,29.01492]
[1778072967524,36.14,82018.23,0.0,-0.2994,0.00012,29.01492]
[1778072967591,36.14,82018.23,0.0,-0.2994,0.00012,29.01492]
[1778072967621,36.13,82016.18,0.0,-0.29963,0.00012,29.0243]
[1778072968093,36.13,82016.18,0.0,-0.29963,0.00012,29.0243]
[1778072969551,36.13,82015.01,0.0,-0.29976,0.00012,29.02979]
[1778072970339,36.13,82014.14,0.0,-0.29986,0.00012,29.03359]
[1778072970413,36.13,82014.14,0.0,-0.29986,0.00012,29.03359]
[1778072970436,36.13,82014.14,0.0,-0.29986,0.00012,29.03359]
[1778072970454,36.13,82014.14,0.0,-0.29986,0.00012,29.03359]
[1778072970672,36.13,82013.11,0.0,-0.29997,0.00012,29.03827]
[1778072973594,36.13,82021.71,0.0,-0.29896,0.00012,28.99433]
[1778072979038,36.13,82022.32,0.0,-0.29887,0.00012,28.99065]
[1778072985035,36.12,82023.92,0.0,-0.29868,0.00012,28.98243]
[1778072990076,36.12,82024.54,0.0,-0.29859,0.00011,28.97895]
[1778072994274,36.12,82023.4,0.0,-0.29871,0.00012,28.98398]
[1778072994570,36.12,82024.08,0.0,-0.29863,0.00012,28.98065]
[1778072998102,36.12,82025.67,0.0,-0.29844,0.00011,28.97276]
[1778072998151,36.12,82025.67,0.0,-0.29844,0.00011,28.97276]
[1778072998265,36.12,82025.67,0.0,-0.29844,0.00011,28.97276]
[1778072998327,36.12,82025.67,0.0,-0.29844,0.00011,28.97276]
[1778072998328,36.12,82026.15,0.0,-0.29838,0.00011,28.97037]
[1778072999570,36.12,82026.15,0.0,-0.29838,0.00011,28.97037]
[1778073000066,36.12,82032.8,0.0,-0.29761,0.00011,28.93864]
[1778073000083,36.12,82032.8,0.0,-0.29761,0.00011,28.93864]
[1778073000353,36.12,82032.8,0.0,-0.29761,0.00011,28.93864]
[1778073000474,36.12,82032.8,0.0,-0.29761,0.00011,28.93864]
[1778073000509,36.12,82032.8,0.0,-0.29761,0.00011,28.93864]
[1778073000599,36.12,82032.8,0.0,-0.29761,0.00011,28.93864]
[1778073000628,36.12,82032.8,0.0,-0.29761,0.00011,28.93864]
[1778073001863,36.12,82029.01,0.0,-0.29805,0.00011,28.95651]
[1778073005901,36.11,82025.71,0.0,-0.29842,0.00011,28.97169]
[1778073006194,36.11,82025.71,0.0,-0.29841,0.00011,28.97157]
[1778073006971,36.11,82025.71,0.0,-0.29841,0.00011,28.97157]
[1778073007049,36.11,82025.71,0.0,-0.29841,0.00011,28.97157]
[1778073007127,36.11,82025.71,0.0,-0.29841,0.00011,28.97157]
[1778073007173,36.11,82025.71,0.0,-0.29841,0.00011,28.97157]
[1778073007233,36.11,82033.19,0.0,-0.29755,0.00011,28.93602]
[1778073008196,36.11,82033.19,0.0,-0.29755,0.00011,28.93602]
[1778073008231,36.11,82033.19,0.0,-0.29755,0.00011,28.93602]
[1778073008297,36.11,82039.17,0.0,-0.29686,0.00011,28.90748]
[1778073008971,36.11,82039.17,0.0,-0.29686,0.00011,28.90748]
[1778073009008,36.11,82039.17,0.0,-0.29686,0.00011,28.90748]
[1778073009016,36.11,82039.17,0.0,-0.29686,0.00011,28.90748]
[1778073009018,36.11,82039.17,0.0,-0.29686,0.00011,28.90748]
[1778073009622,36.11,82038.21,0.0,-0.29697,0.00011,28.9119]
[1778073009962,36.11,82038.21,0.0,-0.29697,0.00011,28.9119]
[1778073011293,36.11,82045.95,0.0,-0.29608,0.00011,28.87501]
[1778073011972,36.11,82053.0,0.0,-0.29527,0.00011,28.84122]
[1778073011979,36.11,82053.0,0.0,-0.29527,0.00011,28.84122]
[1778073012019,36.11,82053.0,0.0,-0.29527,0.00011,28.84122]
[1778073012235,36.11,82053.09,0.0,-0.29526,0.00011,28.84077]
[1778073013846,36.11,82054.9,0.0,-0.29505,0.00011,28.8319]
[1778073017056,36.11,82060.14,0.0,-0.29444,0.00011,28.80591]
[1778073018077,36.1,82061.78,0.0,-0.29424,0.00011,28.79776]
[1778073018079,36.1,82061.78,0.0,-0.29424,0.00011,28.79776]
[1778073018612,36.1,82059.16,0.0,-0.29453,0.00011,28.80986]
[1778073021548,36.1,82058.98,0.0,-0.29455,0.00011,28.81047]
[1778073021719,36.1,82058.98,0.0,-0.29455,0.00011,28.81047]
[1778073021821,36.1,82059.68,0.0,-0.29446,0.00011,28.80684]
[1778073021851,36.1,82059.68,0.0,-0.29446,0.00011,28.80684]
[1778073022000,36.1,82059.68,0.0,-0.29446,0.00011,28.80684]
[1778073022010,36.1,82059.68,0.0,-0.29446,0.00011,28.80684]
[1778073022155,36.1,82059.68,0.0,-0.29446,0.00011,28.80684]
[1778073022461,36.1,82059.68,0.0,-0.29446,0.00011,28.80684]
[1778073022527,36.1,82059.68,0.0,-0.29446,0.00011,28.80684]
[1778073022764,36.1,82074.7,0.0,-0.29273,0.00011,28.73381]
[1778073022925,36.1,82074.7,0.0,-0.29273,0.00011,28.73381]
[1778073022956,36.1,82074.7,0.0,-0.29273,0.00011,28.73381]
[1778073023613,36.1,82074.7,0.0,-0.29273,0.00011,28.73381]
[1778073023647,36.1,82074.7,0.0,-0.29273,0.00011,28.73381]
[1778073023748,36.1,82085.89,0.0,-0.29146,0.00011,28.67926]
[1778073024119,36.1,82085.89,0.0,-0.29146,0.00011,28.67926]
[1778073024240,36.1,82085.89,0.0,-0.29146,0.00011,28.67926]
[1778073024258,36.1,82085.89,0.0,-0.29146,0.00011,28.67926]
[1778073024514,36.1,82085.89,0.0,-0.29146,0.00011,28.67926]
[1778073024573,36.1,82083.33,0.0,-0.29175,0.00011,28.69172]
[1778073024864,36.1,82083.33,0.0,-0.29175,0.00011,28.69172]
[1778073025261,36.1,82083.33,0.0,-0.29175,0.00011,28.69172]
[1778073025527,36.1,82083.33,0.0,-0.29175,0.00011,28.69172]
[1778073025598,36.09,82085.16,0.0,-0.29153,0.00011,28.68234]
[1778073027372,36.09,82089.14,0.0,-0.29107,0.00011,28.66278]
[1778073028158,36.09,82089.73,0.0,-0.291,0.00011,28.65975]
[1778073028185,36.09,82089.73,0.0,-0.291,0.00011,28.65975]
[1778073028483,36.09,82090.01,0.0,-0.29097,0.00011,28.65824]
[1778073032705,36.09,82099.9,0.0,-0.28981,0.00011,28.60584]
[1778073033574,36.09,82099.9,0.0,-0.28981,0.00011,28.60584]
[1778073033767,36.09,82104.01,0.0,-0.28934,0.00011,28.58524]
[1778073033983,36.09,82104.01,0.0,-0.28934,0.00011,28.58524]
[1778073034203,36.09,82104.01,0.0,-0.28934,0.00011,28.58524]
[1778073034714,36.09,82106.13,0.0,-0.28909,0.00011,28.57441]
[1778073040576,36.08,82107.62,0.0,-0.28889,0.00011,28.56552]
[1778073044302,36.07,82106.89,0.0,-0.28894,0.00011,28.56756]
[1778073044737,36.07,82107.31,0.0,-0.28887,0.00011,28.56471]
[1778073046774,36.07,82108.57,0.0,-0.28872,0.00011,28.55812]
[1778073046783,36.07,82108.57,0.0,-0.28872,0.00011,28.55812]
[1778073047773,36.07,82108.65,0.0,-0.2887,0.00011,28.55735]
[1778073047479,36.07,82108.65,0.0,-0.2887,0.00011,28.55735]
[1778073050904,36.06,82107.62,0.0,-0.2888,0.00011,28.56129]
[1778073056794,36.05,82105.78,0.0,-0.28896,0.00011,28.56845]
[1778073062106,36.04,82111.39,0.0,-0.28828,0.00011,28.5386]
[1778073062121,36.04,82111.39,0.0,-0.28828,0.00011,28.5386]
[1778073062249,36.04,82111.39,0.0,-0.28828,0.00011,28.5386]
[1778073062333,36.04,82111.39,0.0,-0.28828,0.00011,28.5386]
[1778073062373,36.04,82111.39,0.0,-0.28828,0.00011,28.5386]
[1778073062384,36.04,82111.39,0.0,-0.28828,0.00011,28.5386]
[1778073062592,36.04,82108.87,0.0,-0.28856,0.00011,28.55069]
[1778073063139,36.04,82108.87,0.0,-0.28856,0.00011,28.55069]
[1778073063178,36.04,82108.87,0.0,-0.28856,0.00011,28.55069]
[1778073063592,36.04,82108.72,0.0,-0.28857,0.00011,28.5511]
[1778073065098,36.04,82110.11,0.0,-0.2884,0.00011,28.54388]
[1778073065608,36.04,82110.59,0.0,-0.28834,0.00011,28.54116]
[1778073068552,36.03,82110.68,0.0,-0.28832,0.00011,28.54001]
[1778073068739,36.03,82111.19,0.0,-0.28824,0.00011,28.53679]
[1778073071119,36.03,82111.25,0.0,-0.28823,0.00011,28.53615]
[1778073071120,36.03,82111.25,0.0,-0.28823,0.00011,28.53615]
[1778073071498,36.03,82111.25,0.0,-0.28823,0.00011,28.53615]
[1778073071795,36.03,82102.47,0.0,-0.28921,0.00011,28.57879]
[1778073073766,36.03,82102.47,0.0,-0.28921,0.00011,28.57879]
[1778073073789,36.03,82102.47,0.0,-0.28921,0.00011,28.57879]
[1778073073805,36.03,82102.47,0.0,-0.28921,0.00011,28.57879]
[1778073073770,36.03,82092.56,0.0,-0.29033,0.00011,28.62735]
[1778073073869,36.03,82092.56,0.0,-0.29033,0.00011,28.62735]
[1778073075948,36.02,82092.03,0.0,-0.29039,0.00011,28.62975]
[1778073076053,36.02,82092.03,0.0,-0.29039,0.00011,28.62975]
[1778073076531,36.02,82092.03,0.0,-0.29039,0.00011,28.62975]
[1778073076763,36.02,82092.03,0.0,-0.29039,0.00011,28.62975]
[1778073076773,36.02,82092.03,0.0,-0.29039,0.00011,28.62975]
[1778073077263,36.02,82093.11,0.0,-0.29027,0.00011,28.62436]
[1778073077693,36.02,82100.33,0.0,-0.28944,0.00011,28.58849]
[1778073078194,36.02,82100.33,0.0,-0.28944,0.00011,28.58849]
[1778073078571,36.02,82100.33,0.0,-0.28944,0.00011,28.58849]
[1778073078576,36.02,82100.33,0.0,-0.28944,0.00011,28.58849]
[1778073078693,36.02,82100.33,0.0,-0.28944,0.00011,28.58849]
[1778073079185,36.02,82109.2,0.0,-0.28842,0.00011,28.54438]
[1778073080724,36.02,82111.92,0.0,-0.28811,0.00011,28.53057]
[1778073080801,36.02,82113.16,0.0,-0.28796,0.00011,28.52409]
[1778073084948,36.01,82113.04,0.0,-0.28794,0.00011,28.52334]
[1778073085020,36.01,82112.76,0.0,-0.28797,0.00011,28.52472]
[1778073088385,36.01,82113.26,0.0,-0.2879,0.00011,28.52122]
[1778073088792,36.01,82113.26,0.0,-0.2879,0.00011,28.52122]
[1778073088979,36.01,82116.33,0.0,-0.28754,0.00011,28.50566]
[1778073089027,36.01,82116.33,0.0,-0.28754,0.00011,28.50566]
[1778073090677,36.0,82117.9,0.0,-0.28736,0.00011,28.49753]
[1778073090820,36.0,82117.9,0.0,-0.28736,0.00011,28.49753]
[1778073090835,36.0,82117.9,0.0,-0.28736,0.00011,28.49753]
[1778073091794,36.0,82119.8,0.0,-0.28711,0.00011,28.48408]
[1778073092770,36.0,82119.8,0.0,-0.28711,0.00011,28.48408]
[1778073092772,36.0,82119.8,0.0,-0.28711,0.00011,28.48408]
[1778073092777,36.0,82119.8,0.0,-0.28711,0.00011,28.48408]
[1778073092821,36.0,82125.11,0.0,-0.2865,0.00011,28.45735]
[1778073092898,36.0,82125.11,0.0,-0.2865,0.00011,28.45735]
[1778073093627,36.0,82125.11,0.0,-0.2865,0.00011,28.45735]
[1778073093664,36.0,82125.11,0.0,-0.2865,0.00011,28.45735]
[1778073093715,36.0,82125.11,0.0,-0.2865,0.00011,28.45735]
[1778073093733,36.0,82125.11,0.0,-0.2865,0.00011,28.45735]
[1778073094876,36.0,82132.38,0.0,-0.28567,0.00011,28.42055]
[1778073095118,36.0,82132.38,0.0,-0.28567,0.00011,28.42055]
[1778073095392,36.0,82132.38,0.0,-0.28567,0.00011,28.42055]
[1778073095629,36.0,82132.38,0.0,-0.28567,0.00011,28.42055]
[1778073095822,36.0,82142.52,0.0,-0.28453,0.00011,28.36975]
[1778073096829,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073096916,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073096948,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073096949,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073097382,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073097587,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073097632,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073097698,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073097723,36.0,82131.85,0.0,-0.28572,0.00011,28.42275]
[1778073097836,36.0,82121.54,0.0,-0.28688,0.00011,28.47387]
[1778073098263,36.0,82121.54,0.0,-0.28688,0.00011,28.47387]
[1778073098720,36.0,82121.54,0.0,-0.28688,0.00011,28.47387]
[1778073098722,36.0,82121.54,0.0,-0.28688,0.00011,28.47387]
[1778073098843,35.99,82126.84,0.0,-0.28628,0.00011,28.44721]
[1778073098893,35.99,82126.84,0.0,-0.28628,0.00011,28.44721]
[1778073098902,35.99,82126.84,0.0,-0.28628,0.00011,28.44721]
[1778073101312,35.99,82132.85,0.0,-0.28559,0.00011,28.41672]
[1778073102120,35.99,82135.68,0.0,-0.28526,0.00011,28.40235]
[1778073102186,35.99,82135.68,0.0,-0.28526,0.00011,28.40235]
[1778073102350,35.99,82135.68,0.0,-0.28526,0.00011,28.40235]
[1778073102643,35.99,82135.68,0.0,-0.28526,0.00011,28.40235]
[1778073102881,35.99,82139.13,0.0,-0.28487,0.00011,28.38506]
[1778073103212,35.99,82139.13,0.0,-0.28487,0.00011,28.38506]
[1778073103362,35.99,82139.13,0.0,-0.28487,0.00011,28.38506]
[1778073103881,35.99,82154.07,0.0,-0.28316,0.00011,28.30842]
[1778073103938,35.99,82154.07,0.0,-0.28316,0.00011,28.30842]
[1778073103989,35.99,82154.07,0.0,-0.28316,0.00011,28.30842]
[1778073104572,35.99,82154.07,0.0,-0.28316,0.00011,28.30842]
[1778073104888,35.99,82161.83,0.0,-0.28229,0.00011,28.26908]
[1778073104987,35.99,82161.83,0.0,-0.28229,0.00011,28.26908]
[1778073105894,35.98,82161.63,0.0,-0.28231,0.00011,28.27001]
[1778073106555,35.98,82161.63,0.0,-0.28231,0.00011,28.27001]
[1778073108009,35.98,82159.32,0.0,-0.28256,0.00011,28.2815]
[1778073108916,35.98,82160.48,0.0,-0.28243,0.00011,28.27553]
[1778073109045,35.98,82160.48,0.0,-0.28243,0.00011,28.27553]
[1778073109922,35.98,82163.86,0.0,-0.28205,0.00011,28.25832]
[1778073111106,35.98,82166.7,0.0,-0.28173,0.00011,28.24385]
[1778073111113,35.98,82166.7,0.0,-0.28173,0.00011,28.24385]
[1778073111318,35.98,82166.7,0.0,-0.28173,0.00011,28.24385]
[1778073111911,35.98,82166.52,0.0,-0.28175,0.00011,28.24469]
[1778073112842,35.98,82166.52,0.0,-0.28175,0.00011,28.24469]
[1778073113085,35.98,82168.58,0.0,-0.28152,0.00011,28.23423]
[1778073114360,35.97,82167.96,0.0,-0.2815,0.00011,28.23321]
[1778073114366,35.97,82165.36,0.0,-0.28179,0.00011,28.24642]
[1778073116118,35.97,82165.36,0.0,-0.28179,0.00011,28.24635]
[1778073116137,35.97,82167.01,0.0,-0.2816,0.00011,28.2379]
[1778073117665,35.97,82167.01,0.0,-0.2816,0.00011,28.2379]
[1778073117792,35.97,82167.01,0.0,-0.2816,0.00011,28.2379]
[1778073120806,35.93,82180.74,0.0,-0.2799,0.00011,28.15968]
[1778073122604,35.93,82180.74,0.0,-0.2799,0.00011,28.15968]
[1778073122651,35.93,82180.64,0.0,-0.2799,0.00011,28.15984]
[1778073124031,35.93,82181.91,0.0,-0.27974,0.00011,28.15262]
[1778073124082,35.93,82186.92,0.0,-0.27918,0.00011,28.12692]
[1778073125215,35.93,82186.92,0.0,-0.27918,0.00011,28.12692]
[1778073130729,35.92,82182.33,0.0,-0.27966,0.00011,28.14879]
[1778073133096,35.92,82181.11,0.0,-0.27979,0.00011,28.15435]
[1778073133350,35.92,82181.11,0.0,-0.27979,0.00011,28.15435]
[1778073133716,35.92,82181.11,0.0,-0.27979,0.00011,28.15435]
[1778073133902,35.91,82176.96,0.0,-0.28023,0.00011,28.17454]
[1778073134151,35.91,82176.96,0.0,-0.28023,0.00011,28.17454]
[1778073134168,35.91,82176.96,0.0,-0.28023,0.00011,28.17454]
[1778073134305,35.91,82176.96,0.0,-0.28023,0.00011,28.17454]
[1778073134480,35.91,82163.8,0.0,-0.28171,0.00011,28.24168]
[1778073136295,35.91,82163.8,0.0,-0.2817,0.00011,28.24166]
[1778073136435,35.91,82163.8,0.0,-0.2817,0.00011,28.24166]
[1778073136491,35.91,82151.2,0.0,-0.28312,0.00011,28.30552]
[1778073137086,35.91,82151.2,0.0,-0.28312,0.00011,28.30552]
[1778073137961,35.91,82156.61,0.0,-0.28251,0.00011,28.27796]
[1778073139166,35.91,82162.0,0.0,-0.2819,0.00011,28.25045]
[1778073139208,35.91,82162.0,0.0,-0.2819,0.00011,28.25045]
[1778073139410,35.91,82162.0,0.0,-0.2819,0.00011,28.25045]
[1778073139420,35.91,82164.4,0.0,-0.28163,0.00011,28.23812]
[1778073140316,35.91,82164.4,0.0,-0.28163,0.00011,28.23812]
[1778073142453,35.91,82165.34,0.0,-0.28152,0.00011,28.23318]
[1778073142464,35.91,82162.88,0.0,-0.28179,0.00011,28.24563]
[1778073143432,35.91,82162.88,0.0,-0.28179,0.00011,28.24563]
[1778073143435,35.91,82161.41,0.0,-0.28196,0.00011,28.25303]
[1778073149492,35.91,82152.98,0.0,-0.2829,0.00011,28.29538]
[1778073149548,35.91,82149.58,0.0,-0.28328,0.00011,28.31248]
[1778073155905,35.91,82148.31,0.0,-0.28339,0.00011,28.31489]
[1778073161970,35.9,82152.0,0.0,-0.28296,0.00011,28.29556]
[1778073163850,35.9,82151.56,0.0,-0.28301,0.00011,28.2976]
[1778073165055,35.9,82152.23,0.0,-0.28293,0.00011,28.29402]
[1778073170059,35.9,82149.57,0.0,-0.28322,0.00011,28.30695]
[1778073170354,35.9,82149.57,0.0,-0.28322,0.00011,28.30695]
[1778073175360,35.9,82146.67,0.0,-0.28353,0.00011,28.32113]
[1778073178408,35.9,82143.33,0.0,-0.2839,0.00011,28.33768]
[1778073178997,35.9,82143.44,0.0,-0.28389,0.00011,28.33701]
[1778073184022,35.89,82140.48,0.0,-0.28421,0.00011,28.35135]
[1778073185899,35.89,82140.6,0.0,-0.28419,0.00011,28.35062]
[1778073185935,35.89,82139.45,0.0,-0.28432,0.00011,28.3563]
[1778073186843,35.89,82139.45,0.0,-0.28432,0.00011,28.3563]
[1778073187154,35.89,82136.76,0.0,-0.28462,0.00011,28.36973]
[1778073187174,35.89,82136.76,0.0,-0.28462,0.00011,28.36973]
[1778073187227,35.89,82136.76,0.0,-0.28462,0.00011,28.36973]
[1778073187909,35.89,82136.76,0.0,-0.28462,0.00011,28.36973]
[1778073189714,35.89,82123.47,0.0,-0.28613,0.00011,28.43632]
[1778073192864,35.89,82121.64,0.0,-0.28631,0.00011,28.44447]
[1778073198020,35.88,82123.13,0.0,-0.28613,0.00011,28.43636]
[1778073198545,35.88,82124.49,0.0,-0.28597,0.00011,28.42911]
[1778073203580,35.88,82121.6,0.0,-0.28627,0.00011,28.44245]
[1778073209023,35.87,82111.76,0.0,-0.28736,0.00011,28.49036]
[1778073214811,35.87,82106.76,0.0,-0.28788,0.00011,28.51037]
[1778073220820,35.86,82110.43,0.0,-0.28743,0.00011,28.49037]
[1778073220824,35.86,82110.43,0.0,-0.28743,0.00011,28.49037]
[1778073220913,35.86,82118.19,0.0,-0.28653,0.00011,28.45109]
[1778073221751,35.86,82118.19,0.0,-0.28653,0.00011,28.45109]
[1778073221888,35.86,82118.19,0.0,-0.28653,0.00011,28.45109]
[1778073221923,35.86,82118.19,0.0,-0.28653,0.00011,28.45109]
[1778073222308,35.86,82122.59,0.0,-0.28603,0.00011,28.42882]
[1778073222882,35.85,82128.77,0.0,-0.28532,0.00011,28.39758]
[1778073227328,35.85,82129.76,0.0,-0.2852,0.00011,28.39207]
[1778073227355,35.85,82129.76,0.0,-0.2852,0.00011,28.39207]
[1778073227952,35.85,82129.76,0.0,-0.2852,0.00011,28.39207]
[1778073228375,35.85,82128.68,0.0,-0.28532,0.00011,28.39732]
[1778073229426,35.85,82138.75,0.0,-0.28417,0.00011,28.34623]
[1778073230042,35.85,82142.14,0.0,-0.28378,0.00011,28.32896]
[1778073235064,35.85,82144.04,0.0,-0.28356,0.00011,28.31882]
[1778073240074,35.85,82147.4,0.0,-0.28317,0.00011,28.30131]
[1778073245082,35.84,82143.13,0.0,-0.28364,0.00011,28.3224]
[1778073246575,35.84,82143.11,0.0,-0.28364,0.00011,28.3224]
[1778073246582,35.84,82143.11,0.0,-0.28364,0.00011,28.3224]
[1778073250500,35.84,82145.16,0.0,-0.2834,0.00011,28.31164]
[1778073250518,35.84,82145.16,0.0,-0.2834,0.00011,28.31164]
[1778073250968,35.84,82145.03,0.0,-0.28341,0.00011,28.31222]
[1778073251706,35.84,82145.03,0.0,-0.28341,0.00011,28.31222]
[1778073251742,35.84,82145.03,0.0,-0.28341,0.00011,28.31222]
[1778073251806,35.84,82145.03,0.0,-0.28341,0.00011,28.31222]
[1778073251830,35.84,82145.03,0.0,-0.28341,0.00011,28.31222]
[1778073252649,35.84,82145.03,0.0,-0.28341,0.00011,28.31214]
[1778073252938,35.84,82143.22,0.0,-0.28361,0.00011,28.32121]
[1778073254672,35.84,82141.38,0.0,-0.28382,0.00011,28.33043]
[1778073254716,35.84,82141.38,0.0,-0.28382,0.00011,28.33043]
[1778073254718,35.84,82141.38,0.0,-0.28382,0.00011,28.33043]
[1778073258717,35.84,82140.73,0.0,-0.28389,0.00011,28.33343]
[1778073258985,35.84,82140.73,0.0,-0.28388,0.00011,28.33324]
[1778073259817,35.84,82140.73,0.0,-0.28388,0.00011,28.33324]
[1778073260342,35.84,82140.98,0.0,-0.28385,0.00011,28.33188]
[1778073265434,35.84,82140.88,0.0,-0.28386,0.00011,28.3322]
[1778073269953,35.83,82142.3,0.0,-0.28369,0.00011,28.3244]
[1778073269966,35.83,82142.3,0.0,-0.28369,0.00011,28.3244]
[1778073270847,35.83,82146.12,0.0,-0.28326,0.00011,28.30499]
[1778073271064,35.83,82148.17,0.0,-0.28301,0.00011,28.29115]
[1778073274110,35.83,82144.02,0.0,-0.28347,0.00011,28.31205]
[1778073274894,35.83,82144.02,0.0,-0.28347,0.00011,28.31205]
[1778073275093,35.83,82142.8,0.0,-0.28361,0.00011,28.31816]
[1778073276909,35.83,82141.47,0.0,-0.28376,0.00011,28.32482]
[1778073277107,35.83,82141.44,0.0,-0.28376,0.00011,28.32489]
[1778073280253,35.83,82141.4,0.0,-0.28376,0.00011,28.32494]
[1778073280981,35.83,82141.4,0.0,-0.28376,0.00011,28.32494]
[1778073280995,35.83,82141.4,0.0,-0.28376,0.00011,28.32494]
[1778073281009,35.83,82141.4,0.0,-0.28376,0.00011,28.32494]
[1778073281019,35.83,82141.4,0.0,-0.28376,0.00011,28.32494]
[1778073281056,35.83,82141.49,0.0,-0.28375,0.00011,28.32433]
[1778073283000,35.83,82140.57,0.0,-0.28385,0.00011,28.32899]
[1778073283020,35.83,82140.57,0.0,-0.28385,0.00011,28.32899]
[1778073283048,35.83,82136.44,0.0,-0.28431,0.00011,28.34969]
[1778073284844,35.83,82137.1,0.0,-0.28424,0.00011,28.34636]
[1778073285019,35.83,82137.1,0.0,-0.28424,0.00011,28.34636]
[1778073285033,35.83,82138.03,0.0,-0.28413,0.00011,28.34147]
[1778073286888,35.83,82137.4,0.0,-0.2842,0.00011,28.34456]
[1778073286910,35.83,82137.4,0.0,-0.2842,0.00011,28.34456]
[1778073287034,35.83,82137.4,0.0,-0.2842,0.00011,28.34456]
[1778073287039,35.83,82137.4,0.0,-0.2842,0.00011,28.34456]
[1778073287076,35.83,82138.03,0.0,-0.28413,0.00011,28.34129]
[1778073292218,35.83,82139.59,0.0,-0.28394,0.00011,28.33298]
[1778073295480,35.83,82138.88,0.0,-0.28402,0.00011,28.33641]
[1778073295545,35.83,82138.88,0.0,-0.28402,0.00011,28.33641]
[1778073295745,35.83,82138.88,0.0,-0.28402,0.00011,28.33641]
[1778073296093,35.83,82140.27,0.0,-0.28386,0.00011,28.32929]
[1778073296826,35.83,82140.27,0.0,-0.28386,0.00011,28.32929]
[1778073296834,35.83,82140.27,0.0,-0.28386,0.00011,28.32929]
[1778073297051,35.82,82133.16,0.0,-0.28466,0.00011,28.36506]
[1778073297210,35.82,82133.16,0.0,-0.28466,0.00011,28.36506]
[1778073297497,35.82,82133.16,0.0,-0.28466,0.00011,28.36506]
[1778073297514,35.82,82133.16,0.0,-0.28466,0.00011,28.36506]
[1778073297599,35.82,82127.47,0.0,-0.28531,0.00011,28.39373]
[1778073299207,35.82,82127.4,0.0,-0.28531,0.00011,28.39397]
[1778073299212,35.82,82127.4,0.0,-0.28531,0.00011,28.39397]
[1778073299270,35.82,82126.22,0.0,-0.28544,0.00011,28.39977]
[1778073301230,35.82,82126.22,0.0,-0.28544,0.00011,28.39963]
[1778073301824,35.82,82126.22,0.0,-0.28544,0.00011,28.39963]
[1778073303340,35.82,82123.71,0.0,-0.28572,0.00011,28.41195]
[1778073303935,35.82,82123.71,0.0,-0.28572,0.00011,28.41195]
[1778073309291,35.82,82118.19,0.0,-0.28632,0.00011,28.43856]
[1778073309442,35.82,82123.08,0.0,-0.28576,0.00011,28.41384]
[1778073311921,35.82,82123.08,0.0,-0.28576,0.00011,28.41366]
[1778073311941,35.82,82123.08,0.0,-0.28576,0.00011,28.41366]
[1778073313329,35.81,82127.24,0.0,-0.28528,0.00011,28.39242]
[1778073318003,35.81,82131.37,0.0,-0.2848,0.00011,28.37107]
[1778073318038,35.81,82131.37,0.0,-0.2848,0.00011,28.37107]
[1778073318040,35.81,82131.37,0.0,-0.2848,0.00011,28.37107]
[1778073318046,35.81,82132.31,0.0,-0.28469,0.00011,28.36605]
[1778073324134,35.81,82134.2,0.0,-0.28446,0.00011,28.35601]
[1778073327563,35.81,82134.89,0.0,-0.28438,0.00011,28.35216]
[1778073327629,35.81,82134.89,0.0,-0.28438,0.00011,28.35216]
[1778073327922,35.81,82134.89,0.0,-0.28438,0.00011,28.35216]
[1778073327935,35.81,82134.89,0.0,-0.28438,0.00011,28.35216]
[1778073327984,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073328950,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073329001,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073329008,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073329066,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073329076,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073329091,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073329113,35.81,82135.12,0.0,-0.28435,0.00011,28.35077]
[1778073329131,35.81,82145.81,0.0,-0.28313,0.00011,28.29641]
[1778073330123,35.81,82145.81,0.0,-0.28313,0.00011,28.29641]
[1778073330166,35.81,82158.22,0.0,-0.28173,0.00011,28.23318]
[1778073330767,35.81,82158.22,0.0,-0.28173,0.00011,28.23318]
[1778073330813,35.81,82158.22,0.0,-0.28173,0.00011,28.23318]
[1778073330816,35.81,82158.22,0.0,-0.28173,0.00011,28.23318]
[1778073330907,35.81,82158.22,0.0,-0.28173,0.00011,28.23318]
[1778073330909,35.81,82158.22,0.0,-0.28173,0.00011,28.23318]
[1778073331082,35.81,82163.35,0.0,-0.28114,0.00011,28.20357]
[1778073331410,35.81,82163.35,0.0,-0.28114,0.00011,28.20357]
[1778073331982,35.81,82163.35,0.0,-0.28114,0.00011,28.20357]
[1778073333004,35.8,82166.37,0.0,-0.28079,0.00011,28.18777]
[1778073333566,35.8,82167.36,0.0,-0.28067,0.00011,28.18238]
[1778073336316,35.8,82169.39,0.0,-0.28043,0.00011,28.17135]
[1778073336528,35.8,82172.98,0.0,-0.28002,0.00011,28.15261]
[1778073337603,35.8,82172.98,0.0,-0.28002,0.00011,28.15261]
[1778073338039,35.8,82174.32,0.0,-0.27986,0.00011,28.14513]
[1778073339364,35.8,82177.09,0.0,-0.27954,0.00011,28.13059]
[1778073339624,35.8,82177.09,0.0,-0.27954,0.00011,28.13059]
[1778073339642,35.8,82177.35,0.0,-0.27951,0.00011,28.12925]
[1778073341656,35.79,82177.5,0.0,-0.27949,0.00011,28.12821]
[1778073341757,35.79,82176.32,0.0,-0.27961,0.00011,28.13402]
[1778073342790,35.79,82176.32,0.0,-0.27961,0.00011,28.13402]
[1778073342985,35.79,82176.32,0.0,-0.27961,0.00011,28.13402]
[1778073343203,35.79,82173.6,0.0,-0.27991,0.00011,28.14748]
[1778073343714,35.79,82165.61,0.0,-0.28081,0.00011,28.18849]
[1778073345323,35.79,82165.61,0.0,-0.2808,0.00011,28.18821]
[1778073350257,35.78,82155.94,0.0,-0.28186,0.00011,28.236]
[1778073350665,35.78,82155.94,0.0,-0.28186,0.00011,28.236]
[1778073351159,35.78,82152.43,0.0,-0.28224,0.00011,28.25321]
[1778073351770,35.78,82152.43,0.0,-0.28224,0.00011,28.25321]
[1778073351970,35.77,82149.18,0.0,-0.28253,0.00011,28.26621]
[1778073353798,35.77,82149.18,0.0,-0.28253,0.00011,28.26621]
[1778073353805,35.77,82149.18,0.0,-0.28253,0.00011,28.26621]
[1778073353982,35.74,82143.75,0.0,-0.28299,0.00011,28.28634]
[1778073355813,35.74,82144.37,0.0,-0.28292,0.00011,28.28319]
[1778073355861,35.72,82144.39,0.0,-0.28284,0.00011,28.27933]
[1778073357840,35.71,82144.7,0.0,-0.28273,0.00011,28.2741]
[1778073357876,35.69,82144.47,0.0,-0.28268,0.00011,28.27172]
[1778073363720,35.68,82143.09,0.0,-0.2828,0.00011,28.27668]
[1778073366794,35.68,82142.13,0.0,-0.28289,0.00011,28.28088]
[1778073367156,35.68,82142.13,0.0,-0.28289,0.00011,28.28088]
[1778073366947,35.68,82142.05,0.0,-0.28289,0.00011,28.28093]
[1778073367265,35.68,82142.05,0.0,-0.28289,0.00011,28.28093]
[1778073367652,35.68,82142.05,0.0,-0.28289,0.00011,28.28093]
[1778073368188,35.68,82142.05,0.0,-0.28289,0.00011,28.28093]
[1778073367750,35.66,82141.73,0.0,-0.28285,0.00011,28.27898]
[1778073368281,35.66,82141.73,0.0,-0.28285,0.00011,28.27898]
[1778073368666,35.66,82141.73,0.0,-0.28285,0.00011,28.27898]
[1778073368683,35.66,82141.73,0.0,-0.28285,0.00011,28.27898]
[1778073368873,35.66,82141.73,0.0,-0.28285,0.00011,28.27898]
[1778073368875,35.66,82141.73,0.0,-0.28285,0.00011,28.27898]
[1778073368966,35.66,82127.27,0.0,-0.2845,0.00011,28.35255]
[1778073370305,35.66,82126.98,0.0,-0.28453,0.00011,28.35397]
[1778073371631,35.66,82118.76,0.0,-0.28546,0.00011,28.3955]
[1778073371703,35.66,82118.76,0.0,-0.28546,0.00011,28.3955]
[1778073371777,35.66,82118.76,0.0,-0.28546,0.00011,28.3955]
[1778073372187,35.66,82111.67,0.0,-0.28627,0.00011,28.43118]
[1778073374029,35.66,82105.83,0.0,-0.28693,0.00011,28.46044]
[1778073374071,35.66,82105.83,0.0,-0.28693,0.00011,28.46044]
[1778073374087,35.66,82101.72,0.0,-0.2874,0.00011,28.48072]
[1778073378051,35.66,82102.81,0.0,-0.28726,0.00011,28.47484]
[1778073378126,35.66,82100.13,0.0,-0.28756,0.00011,28.48788]
[1778073384115,35.65,82097.32,0.0,-0.28786,0.00011,28.50104]
[1778073386702,35.65,82097.39,0.0,-0.28784,0.00011,28.50001]
[1778073386725,35.65,82097.39,0.0,-0.28784,0.00011,28.50001]
[1778073386774,35.65,82097.39,0.0,-0.28784,0.00011,28.50001]
[1778073386774,35.65,82097.39,0.0,-0.28784,0.00011,28.50001]
[1778073386806,35.65,82097.39,0.0,-0.28784,0.00011,28.50001]
[1778073386884,35.65,82095.04,0.0,-0.2881,0.00011,28.51155]
[1778073387866,35.65,82095.04,0.0,-0.2881,0.00011,28.51155]
[1778073387916,35.65,82095.04,0.0,-0.2881,0.00011,28.51155]
[1778073388091,35.65,82095.04,0.0,-0.2881,0.00011,28.51155]
[1778073388193,35.65,82095.04,0.0,-0.2881,0.00011,28.51155]
[1778073388664,35.65,82104.08,0.0,-0.28706,0.00011,28.46577]
[1778073388716,35.65,82104.08,0.0,-0.28706,0.00011,28.46577]
[1778073389020,35.65,82120.59,0.0,-0.28517,0.00011,28.38252]
[1778073389728,35.65,82120.59,0.0,-0.28517,0.00011,28.38252]
[1778073389735,35.65,82120.59,0.0,-0.28517,0.00011,28.38252]
[1778073389904,35.65,82120.81,0.0,-0.28515,0.00011,28.38121]
[1778073392008,35.65,82131.39,0.0,-0.28392,0.00011,28.32384]
[1778073397936,35.64,82130.56,0.0,-0.28401,0.00011,28.32778]
[1778073397963,35.64,82131.43,0.0,-0.28391,0.00011,28.32328]
[1778073399688,35.64,82136.67,0.0,-0.28331,0.00011,28.29646]
[1778073401966,35.64,82136.83,0.0,-0.28329,0.00011,28.2956]
[1778073403483,35.64,82138.06,0.0,-0.28315,0.00011,28.28925]
[1778073404002,35.64,82138.26,0.0,-0.28312,0.00011,28.2882]
[1778073409037,35.64,82143.23,0.0,-0.28256,0.00011,28.26286]
[1778073414072,35.64,82143.31,0.0,-0.28255,0.00011,28.26256]
[1778073416502,35.64,82146.7,0.0,-0.28217,0.00011,28.24528]
[1778073416508,35.64,82146.7,0.0,-0.28217,0.00011,28.24528]
[1778073416513,35.64,82146.7,0.0,-0.28217,0.00011,28.24528]
[1778073417093,35.64,82150.39,0.0,-0.28175,0.00011,28.22643]
[1778073420559,35.64,82149.89,0.0,-0.28181,0.00011,28.22914]
[1778073422213,35.64,82150.27,0.0,-0.28177,0.00011,28.22724]
[1778073422311,35.64,82146.75,0.0,-0.28217,0.00011,28.24532]
[1778073422526,35.64,82146.75,0.0,-0.28217,0.00011,28.24532]
[1778073422532,35.64,82146.75,0.0,-0.28217,0.00011,28.24532]
[1778073423136,35.64,82146.61,0.0,-0.28219,0.00011,28.24606]
[1778073424591,35.64,82140.67,0.0,-0.28286,0.00011,28.27643]
[1778073425975,35.64,82138.04,0.0,-0.28316,0.00011,28.28983]
[1778073428628,35.64,82140.44,0.0,-0.28289,0.00011,28.27757]
[1778073429179,35.64,82140.08,0.0,-0.28293,0.00011,28.2794]
[1778073432879,35.64,82139.51,0.0,-0.28299,0.00011,28.2823]
[1778073432923,35.64,82139.51,0.0,-0.28299,0.00011,28.2823]
[1778073432949,35.64,82139.51,0.0,-0.28299,0.00011,28.2823]
[1778073433206,35.64,82140.64,0.0,-0.28286,0.00011,28.27653]
[1778073433840,35.64,82140.64,0.0,-0.28286,0.00011,28.27653]
[1778073433926,35.64,82140.64,0.0,-0.28286,0.00011,28.27653]
[1778073434020,35.64,82140.64,0.0,-0.28286,0.00011,28.27653]
[1778073434077,35.64,82140.64,0.0,-0.28286,0.00011,28.27653]
[1778073434221,35.64,82152.55,0.0,-0.28151,0.00011,28.21556]
[1778073434763,35.64,82152.55,0.0,-0.28151,0.00011,28.21556]
[1778073435085,35.64,82152.55,0.0,-0.28151,0.00011,28.21556]
[1778073435220,35.64,82152.22,0.0,-0.28155,0.00011,28.21735]
[1778073435882,35.64,82152.22,0.0,-0.28155,0.00011,28.21735]
[1778073436765,35.65,82157.11,0.0,-0.281,0.00011,28.19231]
[1778073437234,35.65,82155.13,0.0,-0.28123,0.00011,28.20257]
[1778073437332,35.65,82155.13,0.0,-0.28123,0.00011,28.20257]
[1778073437865,35.65,82155.13,0.0,-0.28123,0.00011,28.20257]
[1778073437868,35.65,82155.13,0.0,-0.28123,0.00011,28.20257]
[1778073437885,35.65,82155.13,0.0,-0.28123,0.00011,28.20257]
[1778073438242,35.65,82153.85,0.0,-0.28137,0.00011,28.20922]
[1778073438544,35.65,82153.85,0.0,-0.28137,0.00011,28.20922]
[1778073438576,35.65,82153.85,0.0,-0.28137,0.00011,28.20922]
[1778073438729,35.65,82153.85,0.0,-0.28137,0.00011,28.20922]
[1778073438782,35.65,82153.85,0.0,-0.28137,0.00011,28.20922]
[1778073439248,35.65,82153.1,0.0,-0.28146,0.00011,28.21314]
[1778073439422,35.65,82153.1,0.0,-0.28146,0.00011,28.21314]
[1778073439471,35.65,82153.1,0.0,-0.28146,0.00011,28.21314]
[1778073439486,35.65,82153.1,0.0,-0.28146,0.00011,28.21314]
[1778073440256,35.65,82152.97,0.0,-0.28148,0.00011,28.21388]
[1778073442270,35.65,82142.18,0.0,-0.2827,0.00011,28.2692]
[1778073442293,35.65,82142.18,0.0,-0.2827,0.00011,28.2692]
[1778073442819,35.65,82142.18,0.0,-0.2827,0.00011,28.2692]
[1778073442892,35.65,82142.18,0.0,-0.2827,0.00011,28.2692]
[1778073443604,35.65,82142.14,0.0,-0.2827,0.00011,28.26942]
[1778073444822,35.65,82139.8,0.0,-0.28297,0.00011,28.28137]
[1778073445290,35.65,82136.32,0.0,-0.28337,0.00011,28.2991]
[1778073445656,35.65,82136.32,0.0,-0.28337,0.00011,28.2991]
[1778073446606,35.65,82135.15,0.0,-0.2835,0.00011,28.30504]
[1778073446854,35.65,82135.15,0.0,-0.2835,0.00011,28.30504]
[1778073446930,35.65,82135.15,0.0,-0.2835,0.00011,28.30504]
[1778073447223,35.65,82135.15,0.0,-0.2835,0.00011,28.30504]
[1778073447304,35.65,82134.63,0.0,-0.28356,0.00011,28.30766]
[1778073450890,35.65,82132.09,0.0,-0.28384,0.00011,28.32051]
[1778073450907,35.65,82131.99,0.0,-0.28385,0.00011,28.32097]
[1778073456457,35.65,82137.0,0.0,-0.28326,0.00011,28.29186]
[1778073459906,35.65,82145.44,0.0,-0.28231,0.00011,28.24876]
[1778073459912,35.65,82145.44,0.0,-0.28231,0.00011,28.24876]
[1778073459997,35.65,82145.44,0.0,-0.28231,0.00011,28.24876]
[1778073460162,35.65,82145.44,0.0,-0.28231,0.00011,28.24876]
[1778073460236,35.65,82145.91,0.0,-0.28225,0.00011,28.24638]
[1778073461302,35.65,82145.91,0.0,-0.28225,0.00011,28.24638]
[1778073461320,35.65,82152.73,0.0,-0.28148,0.00011,28.21148]
[1778073463061,35.65,82158.91,0.0,-0.28078,0.00011,28.17971]
[1778073463583,35.65,82164.43,0.0,-0.28016,0.00011,28.15142]
[1778073463611,35.65,82164.43,0.0,-0.28016,0.00011,28.15142]
[1778073463857,35.65,82164.43,0.0,-0.28016,0.00011,28.15142]
[1778073463996,35.65,82164.81,0.0,-0.28012,0.00011,28.14946]
[1778073464774,35.65,82164.81,0.0,-0.28012,0.00011,28.14946]
[1778073465059,35.65,82164.81,0.0,-0.28012,0.00011,28.14946]
[1778073465194,35.65,82164.81,0.0,-0.28012,0.00011,28.14946]
[1778073465279,35.65,82159.7,0.0,-0.2807,0.00011,28.17592]
[1778073465753,35.65,82159.7,0.0,-0.2807,0.00011,28.17592]
[1778073466085,35.65,82159.7,0.0,-0.2807,0.00011,28.17592]
[1778073466155,35.65,82159.7,0.0,-0.2807,0.00011,28.17592]
[1778073466210,35.65,82159.7,0.0,-0.2807,0.00011,28.17592]
[1778073466276,35.65,82159.7,0.0,-0.2807,0.00011,28.17592]
[1778073466236,35.65,82156.57,0.0,-0.28105,0.00011,28.19213]
[1778073466778,35.65,82160.11,0.0,-0.28066,0.00011,28.17401]
[1778073467507,35.65,82160.11,0.0,-0.28066,0.00011,28.17401]
[1778073468060,35.65,82160.11,0.0,-0.28066,0.00011,28.17401]
[1778073468068,35.65,82160.11,0.0,-0.28066,0.00011,28.17401]
[1778073468157,35.65,82165.36,0.0,-0.28005,0.00011,28.14639]
[1778073469190,35.65,82165.36,0.0,-0.28005,0.00011,28.14639]
[1778073470524,35.64,82171.74,0.0,-0.27933,0.00011,28.11317]
[1778073471126,35.64,82171.74,0.0,-0.27933,0.00011,28.11317]
[1778073472011,35.64,82173.19,0.0,-0.27915,0.00011,28.10522]
[1778073477425,35.64,82175.3,0.0,-0.2789,0.00011,28.09332]
[1778073482644,35.63,82175.19,0.0,-0.27888,0.00011,28.09276]
[1778073485281,35.63,82175.36,0.0,-0.27886,0.00011,28.09151]
[1778073485314,35.63,82171.76,0.0,-0.27926,0.00011,28.10998]
[1778073485778,35.63,82171.76,0.0,-0.27926,0.00011,28.10998]
[1778073486585,35.63,82167.77,0.0,-0.27971,0.00011,28.13063]
[1778073487100,35.63,82167.77,0.0,-0.27971,0.00011,28.13063]
[1778073488576,35.63,82162.97,0.0,-0.28024,0.00011,28.155]
[1778073493661,35.63,82158.93,0.0,-0.28068,0.00011,28.17456]
[1778073498780,35.62,82157.54,0.0,-0.28081,0.00011,28.18043]
[1778073499154,35.62,82157.54,0.0,-0.28081,0.00011,28.18043]
[1778073499430,35.62,82156.62,0.0,-0.2809,0.00011,28.18464]
[1778073499930,35.62,82156.25,0.0,-0.28094,0.00011,28.18655]
[1778073505040,35.61,82155.44,0.0,-0.28101,0.00011,28.18966]
[1778073510197,35.61,82146.2,0.0,-0.28203,0.00011,28.23576]
[1778073510354,35.61,82145.6,0.0,-0.28209,0.00011,28.23822]
[1778073511307,35.61,82145.6,0.0,-0.28209,0.00011,28.23822]
[1778073511557,35.61,82143.37,0.0,-0.28232,0.00011,28.24625]
[1778073512310,35.6,82141.78,0.0,-0.28249,0.00011,28.25377]
[1778073513564,35.6,82141.99,0.0,-0.28246,0.00011,28.25237]
[1778073513775,35.6,82141.99,0.0,-0.28246,0.00011,28.25237]
[1778073518810,35.6,82140.43,0.0,-0.2826,0.00011,28.25871]
[1778073523799,35.59,82139.82,0.0,-0.28264,0.00011,28.26048]
[1778073528285,35.58,82143.39,0.0,-0.28221,0.00011,28.24084]
[1778073528608,35.58,82142.55,0.0,-0.28229,0.00011,28.24451]
[1778073528657,35.58,82142.55,0.0,-0.28229,0.00011,28.24451]
[1778073529751,35.58,82134.55,0.0,-0.2832,0.00011,28.28549]
[1778073529764,35.58,82134.55,0.0,-0.2832,0.00011,28.28549]
[1778073529772,35.58,82134.55,0.0,-0.2832,0.00011,28.28549]
[1778073530249,35.58,82134.55,0.0,-0.2832,0.00011,28.28549]
[1778073531785,35.58,82127.41,0.0,-0.28401,0.00011,28.32187]
[1778073531801,35.58,82127.41,0.0,-0.28401,0.00011,28.32187]
[1778073531903,35.58,82127.58,0.0,-0.284,0.00011,28.32101]
[1778073537337,35.58,82126.97,0.0,-0.28406,0.00011,28.32392]
[1778073537841,35.58,82128.29,0.0,-0.28391,0.00011,28.31709]
[1778073540993,35.58,82128.47,0.0,-0.28389,0.00011,28.31608]
[1778073541285,35.58,82127.84,0.0,-0.28396,0.00011,28.31918]
[1778073541605,35.58,82127.84,0.0,-0.28396,0.00011,28.31918]
[1778073541631,35.58,82127.84,0.0,-0.28396,0.00011,28.31918]
[1778073541648,35.58,82127.84,0.0,-0.28396,0.00011,28.31918]
[1778073541693,35.58,82127.84,0.0,-0.28396,0.00011,28.31918]
[1778073541976,35.58,82127.33,0.0,-0.28401,0.00011,28.32178]
[1778073542996,35.58,82107.11,0.0,-0.28632,0.00011,28.42428]
[1778073543923,35.58,82107.11,0.0,-0.28632,0.00011,28.42428]
[1778073543926,35.58,82107.11,0.0,-0.28632,0.00011,28.42428]
[1778073544022,35.58,82105.34,0.0,-0.28652,0.00011,28.43308]
[1778073546940,35.58,82105.04,0.0,-0.28655,0.00011,28.43413]
[1778073546979,35.58,82105.04,0.0,-0.28655,0.00011,28.43413]
[1778073547081,35.58,82108.08,0.0,-0.2862,0.00011,28.41879]
[1778073547518,35.58,82108.08,0.0,-0.2862,0.00011,28.41879]
[1778073549979,35.58,82117.47,0.0,-0.28512,0.00011,28.37096]
[1778073550019,35.58,82117.47,0.0,-0.28512,0.00011,28.37096]
[1778073550029,35.58,82117.47,0.0,-0.28512,0.00011,28.37096]
[1778073550037,35.58,82117.47,0.0,-0.28512,0.00011,28.37096]
[1778073550069,35.58,82121.21,0.0,-0.28469,0.00011,28.35188]
[1778073551991,35.57,82121.24,0.0,-0.28468,0.00011,28.35164]
[1778073553041,35.57,82118.44,0.0,-0.285,0.00011,28.36579]
[1778073553061,35.57,82118.44,0.0,-0.285,0.00011,28.36579]
[1778073553065,35.57,82118.44,0.0,-0.285,0.00011,28.36579]
[1778073555924,35.57,82119.3,0.0,-0.2849,0.00011,28.36117]
[1778073556037,35.57,82119.3,0.0,-0.2849,0.00011,28.36117]
[1778073556135,35.57,82109.04,0.0,-0.28607,0.00011,28.41308]
[1778073559214,35.57,82107.81,0.0,-0.28621,0.00011,28.41908]
[1778073559315,35.57,82102.12,0.0,-0.28685,0.00011,28.44755]
[1778073562548,35.57,82096.87,0.0,-0.28745,0.00011,28.47354]
[1778073562588,35.57,82096.87,0.0,-0.28745,0.00011,28.47354]
[1778073562607,35.57,82096.87,0.0,-0.28745,0.00011,28.47354]
[1778073563212,35.57,82097.69,0.0,-0.28735,0.00011,28.46926]
[1778073564136,35.57,82097.69,0.0,-0.28735,0.00011,28.46926]
[1778073564233,35.57,82095.17,0.0,-0.28763,0.00011,28.48178]
[1778073566154,35.57,82095.8,0.0,-0.28756,0.00011,28.47845]
[1778073566159,35.57,82095.8,0.0,-0.28756,0.00011,28.47845]
[1778073566188,35.57,82096.19,0.0,-0.28751,0.00011,28.47649]
[1778073568451,35.57,82095.76,0.0,-0.28756,0.00011,28.47834]
[1778073570207,35.56,82095.14,0.0,-0.28762,0.00011,28.48114]
[1778073571542,35.56,82090.98,0.0,-0.28807,0.00011,28.49826]
[1778073572223,35.56,82090.98,0.0,-0.28807,0.00011,28.49826]
[1778073572228,35.56,82090.98,0.0,-0.28807,0.00011,28.49826]
[1778073572298,35.56,82095.42,0.0,-0.28756,0.00011,28.47578]
[1778073573274,35.56,82095.42,0.0,-0.28756,0.00011,28.47578]
[1778073574246,35.56,82094.41,0.0,-0.28767,0.00011,28.48069]
[1778073574302,35.56,82094.94,0.0,-0.28761,0.00011,28.47786]
[1778073574680,35.56,82094.94,0.0,-0.28761,0.00011,28.47786]
[1778073574787,35.56,82094.94,0.0,-0.28761,0.00011,28.47786]
[1778073574848,35.56,82094.94,0.0,-0.28761,0.00011,28.47786]
[1778073575075,35.56,82094.94,0.0,-0.28761,0.00011,28.47786]
[1778073575304,35.56,82094.94,0.0,-0.28761,0.00011,28.47786]
[1778073575480,35.56,82094.94,0.0,-0.28761,0.00011,28.47786]
[1778073575432,35.56,82076.5,0.0,-0.28973,0.00012,28.57]
[1778073576289,35.56,82076.5,0.0,-0.28973,0.00012,28.57]
[1778073576379,35.56,82060.06,0.0,-0.29163,0.00012,28.6517]
[1778073577349,35.56,82060.06,0.0,-0.29163,0.00012,28.6517]
[1778073577387,35.56,82060.06,0.0,-0.29163,0.00012,28.6517]
[1778073577415,35.56,82060.06,0.0,-0.29163,0.00012,28.6517]
[1778073577421,35.56,82060.06,0.0,-0.29163,0.00012,28.6517]
[1778073577462,35.56,82060.06,0.0,-0.29163,0.00012,28.6517]
[1778073577434,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073577515,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073577666,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073577697,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073577885,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073577916,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073577941,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073578255,35.56,82055.5,0.0,-0.29215,0.00012,28.67424]
[1778073578459,35.56,82052.4,0.0,-0.2925,0.00012,28.68919]
[1778073578647,35.56,82052.4,0.0,-0.2925,0.00012,28.68919]
[1778073578672,35.56,82052.4,0.0,-0.2925,0.00012,28.68919]
[1778073579313,35.56,82052.4,0.0,-0.2925,0.00012,28.68919]
[1778073579396,35.56,82052.4,0.0,-0.2925,0.00012,28.68919]
[1778073579480,35.56,82050.67,0.0,-0.2927,0.00012,28.69768]
[1778073580355,35.56,82050.67,0.0,-0.2927,0.00012,28.69768]
[1778073580366,35.56,82050.67,0.0,-0.2927,0.00012,28.69768]
[1778073580484,35.56,82052.3,0.0,-0.29251,0.00012,28.68961]
[1778073582577,35.56,82052.46,0.0,-0.29249,0.00012,28.68878]
[1778073582621,35.56,82052.46,0.0,-0.29249,0.00012,28.68878]
[1778073584368,35.56,82055.96,0.0,-0.29209,0.00012,28.67149]
[1778073584843,35.56,82057.01,0.0,-0.29197,0.00012,28.6663]
[1778073584867,35.56,82057.01,0.0,-0.29197,0.00012,28.6663]
[1778073584875,35.56,82057.01,0.0,-0.29197,0.00012,28.6663]
[1778073587753,35.56,82053.6,0.0,-0.29236,0.00012,28.68312]
[1778073588326,35.56,82053.6,0.0,-0.29236,0.00012,28.68312]
[1778073595353,35.56,82055.92,0.0,-0.29209,0.00012,28.67157]
[1778073598083,35.56,82057.1,0.0,-0.29195,0.00012,28.66572]
[1778073598257,35.56,82057.1,0.0,-0.29195,0.00012,28.66572]
[1778073598348,35.56,82057.1,0.0,-0.29195,0.00012,28.66572]
[1778073598356,35.56,82057.1,0.0,-0.29195,0.00012,28.66572]
[1778073598447,35.56,82057.1,0.0,-0.29195,0.00012,28.66572]
[1778073598478,35.56,82057.1,0.0,-0.29195,0.00012,28.66572]
[1778073598483,35.56,82057.1,0.0,-0.29195,0.00012,28.66572]
[1778073598519,35.56,82045.05,0.0,-0.29335,0.00012,28.72505]
[1778073599107,35.56,82045.05,0.0,-0.29335,0.00012,28.72505]
[1778073599430,35.56,82034.26,0.0,-0.2946,0.00012,28.77784]
[1778073600400,35.56,82034.26,0.0,-0.2946,0.00012,28.77784]
[1778073600417,35.56,82034.26,0.0,-0.2946,0.00012,28.77784]
[1778073600447,35.56,82034.26,0.0,-0.2946,0.00012,28.77784]
[1778073601398,35.56,82032.17,0.0,-0.29484,0.00012,28.78781]
[1778073606433,35.55,82031.36,0.0,-0.29492,0.00012,28.79111]
[1778073608459,35.55,82030.95,0.0,-0.29496,0.00012,28.79299]
[1778073608467,35.55,82030.95,0.0,-0.29496,0.00012,28.79299]
[1778073608544,35.55,82030.95,0.0,-0.29496,0.00012,28.79299]
[1778073608523,35.55,82030.0,0.0,-0.29507,0.00012,28.7975]
[1778073608673,35.55,82030.0,0.0,-0.29507,0.00012,28.7975]
[1778073608679,35.55,82030.0,0.0,-0.29507,0.00012,28.7975]
[1778073609458,35.55,82029.27,0.0,-0.29516,0.00012,28.80106]
[1778073610029,35.55,82029.27,0.0,-0.29516,0.00012,28.80106]
[1778073610479,35.55,82011.28,0.0,-0.29725,0.00012,28.88838]
[1778073610766,35.55,82011.28,0.0,-0.29725,0.00012,28.88838]
[1778073611525,35.55,82011.28,0.0,-0.29725,0.00012,28.88838]
[1778073611715,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073611913,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073611965,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073611971,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073611978,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073612030,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073612313,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073612355,35.55,82010.94,0.0,-0.29729,0.00012,28.89003]
[1778073612487,35.55,82000.23,0.0,-0.29855,0.00012,28.94175]
[1778073612628,35.55,82000.23,0.0,-0.29855,0.00012,28.94175]
[1778073613142,35.55,82000.23,0.0,-0.29855,0.00012,28.94175]
[1778073613202,35.55,82000.23,0.0,-0.29855,0.00012,28.94175]
[1778073613208,35.55,82000.23,0.0,-0.29855,0.00012,28.94175]
[1778073613358,35.55,82000.23,0.0,-0.29855,0.00012,28.94175]
[1778073614017,35.55,81992.18,0.0,-0.29949,0.00012,28.98035]
[1778073614034,35.55,81992.18,0.0,-0.29949,0.00012,28.98035]
[1778073614501,35.55,81983.44,0.0,-0.30051,0.00012,29.02204]
[1778073614600,35.55,81983.44,0.0,-0.30051,0.00012,29.02204]
[1778073614640,35.55,81983.44,0.0,-0.30051,0.00012,29.02204]
[1778073614656,35.55,81983.44,0.0,-0.30051,0.00012,29.02204]
[1778073614980,35.55,81983.44,0.0,-0.30051,0.00012,29.02204]
[1778073615007,35.55,81983.44,0.0,-0.30051,0.00012,29.02204]
[1778073615508,35.55,81980.87,0.0,-0.30081,0.00012,29.03423]
[1778073617525,35.55,81994.34,0.0,-0.29923,0.00012,28.96991]
[1778073618752,35.55,81996.45,0.0,-0.29899,0.00012,28.95981]
[1778073620672,35.55,81997.23,0.0,-0.2989,0.00012,28.95609]
[1778073620688,35.55,81997.23,0.0,-0.2989,0.00012,28.95609]
[1778073620961,35.55,81997.23,0.0,-0.2989,0.00012,28.95609]
[1778073620986,35.55,81997.23,0.0,-0.2989,0.00012,28.95609]
[1778073621125,35.55,81997.23,0.0,-0.2989,0.00012,28.95609]
[1778073621551,35.55,81994.31,0.0,-0.29924,0.00012,28.97009]
[1778073621930,35.55,81994.31,0.0,-0.29924,0.00012,28.97009]
[1778073621935,35.55,81994.31,0.0,-0.29924,0.00012,28.97009]
[1778073622054,35.55,81994.31,0.0,-0.29924,0.00012,28.97009]
[1778073622558,35.55,81984.13,0.0,-0.30043,0.00012,29.01869]
[1778073623286,35.55,81984.13,0.0,-0.30043,0.00012,29.01869]
[1778073623317,35.55,81984.13,0.0,-0.30043,0.00012,29.01869]
[1778073623322,35.55,81984.13,0.0,-0.30043,0.00012,29.01869]
[1778073623563,35.55,81981.9,0.0,-0.30069,0.00012,29.02925]
[1778073625872,35.55,81984.81,0.0,-0.30035,0.00012,29.01535]
[1778073625920,35.55,81984.81,0.0,-0.30035,0.00012,29.01535]
[1778073626808,35.55,81984.43,0.0,-0.30039,0.00012,29.01711]
[1778073629019,35.55,81973.34,0.0,-0.30169,0.00012,29.06965]
[1778073629048,35.55,81973.34,0.0,-0.30169,0.00012,29.06965]
[1778073630814,35.54,81977.05,0.0,-0.30121,0.00012,29.05016]
[1778073631032,35.54,81977.05,0.0,-0.30121,0.00012,29.05016]
[1778073631139,35.54,81977.05,0.0,-0.30121,0.00012,29.05016]
[1778073631405,35.54,81979.19,0.0,-0.30094,0.00012,29.03656]
[1778073632063,35.54,81979.19,0.0,-0.30094,0.00012,29.03656]
[1778073632171,35.54,81985.11,0.0,-0.30025,0.00012,29.00836]
[1778073633139,35.54,81985.11,0.0,-0.30025,0.00012,29.00836]
[1778073633157,35.54,81985.11,0.0,-0.30025,0.00012,29.00836]
[1778073633180,35.54,81985.11,0.0,-0.30025,0.00012,29.00836]
[1778073633188,35.54,81985.11,0.0,-0.30025,0.00012,29.00836]
[1778073633206,35.54,81988.64,0.0,-0.29983,0.00012,28.99143]
[1778073633585,35.54,81988.64,0.0,-0.29983,0.00012,28.99143]
[1778073634246,35.54,81988.64,0.0,-0.29983,0.00012,28.99143]
[1778073634248,35.54,81999.9,0.0,-0.29851,0.00012,28.93741]
[1778073634596,35.54,81999.9,0.0,-0.29851,0.00012,28.93741]
[1778073634907,35.54,81999.9,0.0,-0.29851,0.00012,28.93741]
[1778073635577,35.54,81999.9,0.0,-0.29851,0.00012,28.93741]
[1778073635893,35.54,82006.62,0.0,-0.29772,0.00012,28.90502]
[1778073636352,35.54,82006.62,0.0,-0.29772,0.00012,28.90502]
[1778073636539,35.54,82006.62,0.0,-0.29772,0.00012,28.90502]
[1778073636581,35.54,82014.07,0.0,-0.29685,0.00012,28.86904]
[1778073636886,35.54,82014.07,0.0,-0.29685,0.00012,28.86904]
[1778073636935,35.54,82014.07,0.0,-0.29685,0.00012,28.86904]
[1778073636979,35.54,82014.07,0.0,-0.29685,0.00012,28.86904]
[1778073637200,35.54,82014.07,0.0,-0.29685,0.00012,28.86904]
[1778073637541,35.54,82037.66,0.0,-0.29411,0.00012,28.75421]
[1778073637877,35.54,82037.66,0.0,-0.29411,0.00012,28.75421]
[1778073638159,35.54,82037.66,0.0,-0.29411,0.00012,28.75421]
[1778073638547,35.54,82068.6,0.0,-0.29051,0.00012,28.60087]
[1778073638761,35.54,82068.6,0.0,-0.29051,0.00012,28.60087]
[1778073639307,35.54,82068.6,0.0,-0.29051,0.00012,28.60087]
[1778073639396,35.54,82068.6,0.0,-0.29051,0.00012,28.60087]
[1778073639587,35.54,82075.47,0.0,-0.28972,0.00012,28.56665]
[1778073639680,35.54,82075.47,0.0,-0.28971,0.00012,28.56635]
[1778073641638,35.54,82075.47,0.0,-0.28971,0.00012,28.56635]
[1778073641738,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073641765,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073641833,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073641885,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073641941,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073642189,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073642269,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073642531,35.54,82077.4,0.0,-0.28948,0.00012,28.55644]
[1778073642374,35.53,82084.51,0.0,-0.28866,0.00012,28.52062]
[1778073642614,35.53,82084.51,0.0,-0.28866,0.00012,28.52062]
[1778073642706,35.53,82084.51,0.0,-0.28866,0.00012,28.52062]
[1778073643279,35.53,82084.51,0.0,-0.28866,0.00012,28.52062]
[1778073643457,35.53,82084.51,0.0,-0.28866,0.00012,28.52062]
[1778073643530,35.53,82091.27,0.0,-0.28788,0.00011,28.48643]
[1778073643816,35.53,82091.27,0.0,-0.28788,0.00011,28.48643]
[1778073643840,35.53,82091.27,0.0,-0.28788,0.00011,28.48643]
[1778073644322,35.53,82091.27,0.0,-0.28788,0.00011,28.48643]
[1778073644347,35.53,82091.27,0.0,-0.28788,0.00011,28.48643]
[1778073644448,35.53,82093.12,0.0,-0.28766,0.00011,28.47689]
[1778073644624,35.53,82093.12,0.0,-0.28766,0.00011,28.47689]
[1778073646878,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073646947,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647053,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647146,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647237,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647540,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647541,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647568,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647576,35.53,82091.35,0.0,-0.28785,0.00011,28.48538]
[1778073647516,35.53,82095.58,0.0,-0.28736,0.00011,28.46389]
[1778073647858,35.53,82095.58,0.0,-0.28736,0.00011,28.46389]
[1778073648081,35.53,82095.58,0.0,-0.28736,0.00011,28.46389]
[1778073648404,35.53,82095.58,0.0,-0.28736,0.00011,28.46389]
[1778073648505,35.53,82073.41,0.0,-0.28991,0.00012,28.57477]
[1778073649020,35.53,82073.41,0.0,-0.28991,0.00012,28.57477]
[1778073649092,35.53,82073.41,0.0,-0.28991,0.00012,28.57477]
[1778073649239,35.53,82073.41,0.0,-0.28991,0.00012,28.57477]
[1778073649287,35.53,82058.08,0.0,-0.29168,0.00012,28.65085]
[1778073650262,35.53,82058.08,0.0,-0.29168,0.00012,28.65085]
[1778073650292,35.53,82057.16,0.0,-0.29179,0.00012,28.65545]
[1778073651081,35.53,82057.16,0.0,-0.29179,0.00012,28.65545]
[1778073651357,35.53,82057.16,0.0,-0.29179,0.00012,28.65545]
[1778073653108,35.53,82056.22,0.0,-0.29189,0.00012,28.65984]
[1778073656190,35.53,82055.19,0.0,-0.29201,0.00012,28.66485]
[1778073656368,35.53,82055.36,0.0,-0.29199,0.00012,28.66398]
[1778073657719,35.53,82050.7,0.0,-0.29253,0.00012,28.68696]
[1778073658247,35.53,82050.7,0.0,-0.29253,0.00012,28.68696]
[1778073658263,35.53,82050.7,0.0,-0.29253,0.00012,28.68696]
[1778073658460,35.53,82050.7,0.0,-0.29253,0.00012,28.68696]
[1778073658511,35.53,82047.98,0.0,-0.29284,0.00012,28.70035]
[1778073658862,35.53,82047.98,0.0,-0.29284,0.00012,28.70035]
[1778073659878,35.53,82048.5,0.0,-0.29278,0.00012,28.69774]
[1778073660577,35.53,82048.5,0.0,-0.29278,0.00012,28.69774]
[1778073660580,35.53,82048.5,0.0,-0.29278,0.00012,28.69774]
[1778073660586,35.53,82048.5,0.0,-0.29278,0.00012,28.69774]
[1778073660591,35.53,82048.5,0.0,-0.29278,0.00012,28.69774]
[1778073660603,35.53,82048.5,0.0,-0.29278,0.00012,28.69774]
[1778073661108,35.53,82048.48,0.0,-0.29278,0.00012,28.69779]
[1778073661129,35.53,82046.72,0.0,-0.29298,0.00012,28.70641]
[1778073663383,35.53,82046.72,0.0,-0.29298,0.00012,28.70637]
[1778073663442,35.53,82046.72,0.0,-0.29298,0.00012,28.70637]
[1778073663786,35.53,82043.9,0.0,-0.29331,0.00012,28.72019]
[1778073665167,35.53,82035.79,0.0,-0.29425,0.00012,28.75993]
[1778073669196,35.53,82027.89,0.0,-0.29517,0.00012,28.79849]
[1778073669199,35.53,82027.89,0.0,-0.29517,0.00012,28.79849]
[1778073669289,35.53,82021.64,0.0,-0.2959,0.00012,28.82897]
[1778073674405,35.53,82022.56,0.0,-0.2958,0.00012,28.82499]
[1778073674426,35.53,82022.56,0.0,-0.2958,0.00012,28.82499]
[1778073674435,35.53,82022.56,0.0,-0.2958,0.00012,28.82499]
[1778073675977,35.53,82022.87,0.0,-0.29577,0.00012,28.82381]
[1778073676011,35.53,82022.87,0.0,-0.29577,0.00012,28.82381]
[1778073677270,35.53,82022.43,0.0,-0.29583,0.00012,28.82613]
[1778073677935,35.53,82024.88,0.0,-0.29554,0.00012,28.81423]
[1778073677952,35.53,82024.88,0.0,-0.29554,0.00012,28.81423]
[1778073677959,35.53,82024.88,0.0,-0.29554,0.00012,28.81423]
[1778073683250,35.53,82017.9,0.0,-0.29634,0.00012,28.84754]
[1778073685058,35.53,82023.76,0.0,-0.29565,0.00012,28.81875]
[1778073685102,35.53,82023.76,0.0,-0.29565,0.00012,28.81875]
[1778073685226,35.53,82023.76,0.0,-0.29565,0.00012,28.81875]
[1778073685235,35.53,82023.76,0.0,-0.29565,0.00012,28.81875]
[1778073685304,35.53,82023.76,0.0,-0.29565,0.00012,28.81875]
[1778073685370,35.53,82024.4,0.0,-0.29557,0.00012,28.81551]
[1778073686108,35.53,82024.4,0.0,-0.29557,0.00012,28.81551]
[1778073686176,35.53,82024.4,0.0,-0.29557,0.00012,28.81551]
[1778073686225,35.53,82024.4,0.0,-0.29557,0.00012,28.81551]
[1778073686486,35.53,82024.4,0.0,-0.29557,0.00012,28.81551]
[1778073686561,35.52,82026.69,0.0,-0.29531,0.00012,28.80423]
[1778073687027,35.52,82026.69,0.0,-0.29531,0.00012,28.80423]
[1778073687032,35.52,82026.69,0.0,-0.29531,0.00012,28.80423]
[1778073687060,35.52,82026.69,0.0,-0.29531,0.00012,28.80423]
[1778073687395,35.52,82026.69,0.0,-0.29531,0.00012,28.80423]
[1778073687610,35.52,82024.63,0.0,-0.29554,0.00012,28.81405]
[1778073688936,35.52,82024.63,0.0,-0.29554,0.00012,28.81405]
[1778073688953,35.52,82024.63,0.0,-0.29554,0.00012,28.81405]
[1778073688982,35.52,82024.63,0.0,-0.29554,0.00012,28.81405]
[1778073688987,35.52,82024.63,0.0,-0.29554,0.00012,28.81405]
[1778073688989,35.52,82024.63,0.0,-0.29554,0.00012,28.81405]
[1778073692535,35.52,82015.51,0.0,-0.29659,0.00012,28.85492]
[1778073692570,35.52,82005.64,0.0,-0.29774,0.00012,28.90282]
[1778073693458,35.52,82005.64,0.0,-0.29774,0.00012,28.90282]
[1778073693464,35.52,82005.64,0.0,-0.29774,0.00012,28.90282]
[1778073693546,35.52,82005.64,0.0,-0.29774,0.00012,28.90282]
[1778073693641,35.52,82007.22,0.0,-0.29756,0.00012,28.8953]
[1778073698802,35.53,81998.76,0.0,-0.29856,0.00012,28.93651]
[1778073703004,35.53,82001.89,0.0,-0.2982,0.00012,28.92169]
[1778073703012,35.53,82001.89,0.0,-0.2982,0.00012,28.92169]
[1778073703029,35.53,82001.89,0.0,-0.2982,0.00012,28.92169]
[1778073703106,35.53,82001.89,0.0,-0.2982,0.00012,28.92169]
[1778073703577,35.53,82001.89,0.0,-0.2982,0.00012,28.92169]
[1778073703625,35.53,82006.07,0.0,-0.29771,0.00012,28.90167]
[1778073708904,35.53,82013.41,0.0,-0.29686,0.00012,28.86658]
[1778073709638,35.53,82013.41,0.0,-0.29686,0.00012,28.86658]
[1778073713778,35.53,82015.34,0.0,-0.29665,0.00012,28.85759]
[1778073713817,35.53,82015.34,0.0,-0.29665,0.00012,28.85759]
[1778073714373,35.53,82015.34,0.0,-0.29665,0.00012,28.85759]
[1778073714416,35.53,82015.34,0.0,-0.29665,0.00012,28.85759]
[1778073714431,35.53,82015.34,0.0,-0.29665,0.00012,28.85759]
[1778073714648,35.53,82015.34,0.0,-0.29665,0.00012,28.85759]
[1778073714719,35.53,82015.34,0.0,-0.29665,0.00012,28.85759]
[1778073714668,35.53,82015.59,0.0,-0.29662,0.00012,28.85646]
[1778073714884,35.53,82015.59,0.0,-0.29662,0.00012,28.85646]
[1778073715325,35.53,82015.59,0.0,-0.29662,0.00012,28.85646]
[1778073715396,35.53,82015.59,0.0,-0.29662,0.00012,28.85646]
[1778073715602,35.53,82015.59,0.0,-0.29662,0.00012,28.85646]
[1778073715666,35.53,82015.59,0.0,-0.29662,0.00012,28.85646]
[1778073715655,35.53,82051.4,0.0,-0.29246,0.00012,28.6814]
[1778073715730,35.53,82051.4,0.0,-0.29246,0.00012,28.6814]
[1778073716648,35.53,82051.4,0.0,-0.29246,0.00012,28.6814]
[1778073716895,35.53,82052.24,0.0,-0.29236,0.00012,28.67707]
[1778073717105,35.53,82052.24,0.0,-0.29236,0.00012,28.67707]
[1778073717271,35.53,82052.24,0.0,-0.29236,0.00012,28.67707]
[1778073717310,35.53,82052.24,0.0,-0.29236,0.00012,28.67707]
[1778073717387,35.53,82052.24,0.0,-0.29236,0.00012,28.67706]
[1778073719807,35.53,82052.93,0.0,-0.29226,0.00012,28.67298]
[1778073720057,35.53,82052.93,0.0,-0.29226,0.00012,28.67298]
[1778073720412,35.53,82053.22,0.0,-0.29222,0.00012,28.67121]
[1778073720893,35.53,82053.22,0.0,-0.29222,0.00012,28.67121]
[1778073721319,35.53,82053.22,0.0,-0.29222,0.00012,28.67121]
[1778073721339,35.53,82053.22,0.0,-0.29222,0.00012,28.67121]
[1778073721377,35.53,82053.22,0.0,-0.29222,0.00012,28.67121]
[1778073721654,35.53,82050.48,0.0,-0.29253,0.00012,28.68463]
[1778073721748,35.53,82050.48,0.0,-0.29253,0.00012,28.68463]
[1778073721777,35.53,82050.48,0.0,-0.29253,0.00012,28.68463]
[1778073722103,35.53,82050.48,0.0,-0.29253,0.00012,28.68463]
[1778073722293,35.53,82050.48,0.0,-0.29253,0.00012,28.68463]
[1778073722422,35.53,82049.94,0.0,-0.2926,0.00012,28.68719]
[1778073723982,35.53,82052.05,0.0,-0.29235,0.00012,28.67677]
[1778073725084,35.53,82053.11,0.0,-0.29223,0.00012,28.67153]
[1778073725727,35.53,82048.16,0.0,-0.2928,0.00012,28.69595]
[1778073725732,35.53,82048.16,0.0,-0.2928,0.00012,28.69595]
[1778073725799,35.53,82048.16,0.0,-0.2928,0.00012,28.69595]
[1778073725813,35.53,82048.16,0.0,-0.2928,0.00012,28.69595]
[1778073726453,35.53,82044.23,0.0,-0.29326,0.00012,28.71527]
[1778073727851,35.53,82044.23,0.0,-0.29326,0.00012,28.71524]
[1778073728477,35.53,82046.63,0.0,-0.29298,0.00012,28.70339]
[1778073729280,35.53,82046.63,0.0,-0.29298,0.00012,28.70339]
[1778073729494,35.53,82046.63,0.0,-0.29298,0.00012,28.70339]
[1778073729516,35.53,82039.84,0.0,-0.29376,0.00012,28.73674]
[1778073729873,35.53,82039.84,0.0,-0.29376,0.00012,28.73674]
[1778073729932,35.53,82039.84,0.0,-0.29376,0.00012,28.73674]
[1778073730500,35.53,82021.39,0.0,-0.29591,0.00012,28.82685]
[1778073731942,35.53,82021.18,0.0,-0.29593,0.00012,28.82781]
[1778073732021,35.53,82018.4,0.0,-0.29626,0.00012,28.84149]
[1778073737120,35.53,82021.62,0.0,-0.2959,0.00012,28.82648]
[1778073737962,35.53,82022.12,0.0,-0.29585,0.00012,28.82423]
[1778073738545,35.53,82028.98,0.0,-0.29505,0.00012,28.79099]
[1778073741529,35.53,82031.34,0.0,-0.29477,0.00012,28.77929]
[1778073741641,35.53,82032.54,0.0,-0.29463,0.00012,28.77335]
[1778073747608,35.53,82032.99,0.0,-0.29457,0.00012,28.77067]
[1778073751732,35.53,82032.4,0.0,-0.29461,0.00012,28.76984]
[1778073752030,35.53,82032.4,0.0,-0.29461,0.00012,28.76984]
[1778073752643,35.53,82025.38,0.0,-0.29543,0.00012,28.80403]
[1778073752753,35.53,82025.38,0.0,-0.29543,0.00012,28.80403]
[1778073753381,35.53,82025.38,0.0,-0.29543,0.00012,28.80403]
[1778073756966,35.52,82026.51,0.0,-0.29529,0.00012,28.79804]
[1778073758045,35.52,82026.16,0.0,-0.29532,0.00012,28.79952]
[1778073759793,35.52,82027.38,0.0,-0.29518,0.00012,28.79347]
[1778073759838,35.52,82027.38,0.0,-0.29518,0.00012,28.79347]
[1778073760190,35.52,82027.38,0.0,-0.29518,0.00012,28.79347]
[1778073760704,35.52,82030.44,0.0,-0.29482,0.00012,28.77833]
[1778073765171,35.52,82035.8,0.0,-0.29419,0.00012,28.75179]
[1778073765737,35.52,82038.15,0.0,-0.29391,0.00012,28.7402]
[1778073770709,35.52,82045.15,0.0,-0.29309,0.00012,28.70556]
[1778073770734,35.52,82045.15,0.0,-0.29309,0.00012,28.70556]
[1778073772322,35.52,82045.73,0.0,-0.29303,0.00012,28.70266]
[1778073772330,35.52,82045.73,0.0,-0.29303,0.00012,28.70266]
[1778073772698,35.52,82046.62,0.0,-0.29292,0.00012,28.6982]
[1778073774336,35.52,82046.33,0.0,-0.29295,0.00012,28.69963]
[1778073776564,35.52,82049.57,0.0,-0.29258,0.00012,28.68357]
[1778073776587,35.52,82050.81,0.0,-0.29243,0.00012,28.67745]
[1778073780937,35.52,82057.44,0.0,-0.29166,0.00012,28.64469]
[1778073781064,35.52,82057.44,0.0,-0.29166,0.00012,28.64469]
[1778073781657,35.52,82057.11,0.0,-0.2917,0.00012,28.64635]
[1778073785377,35.52,82054.68,0.0,-0.29199,0.00012,28.65845]
[1778073785478,35.52,82054.68,0.0,-0.29199,0.00012,28.65845]
[1778073785498,35.52,82054.68,0.0,-0.29199,0.00012,28.65845]
[1778073785569,35.52,82053.41,0.0,-0.29213,0.00012,28.66477]
[1778073788505,35.52,82047.83,0.0,-0.29278,0.00012,28.69233]
[1778073788511,35.52,82047.83,0.0,-0.29278,0.00012,28.69233]
[1778073788786,35.52,82044.29,0.0,-0.29319,0.00012,28.70972]
[1778073790534,35.52,82045.81,0.0,-0.29301,0.00012,28.70221]
[1778073790540,35.52,82045.81,0.0,-0.29301,0.00012,28.70221]
[1778073792555,35.52,82046.89,0.0,-0.29289,0.00012,28.69684]
[1778073792615,35.52,82047.43,0.0,-0.29283,0.00012,28.69418]
[1778073797451,35.52,82048.01,0.0,-0.29276,0.00012,28.69124]
[1778073798605,35.52,82046.43,0.0,-0.29294,0.00012,28.69901]
[1778073798657,35.52,82043.33,0.0,-0.2933,0.00012,28.71426]
[1778073804001,35.52,82045.05,0.0,-0.2931,0.00012,28.70562]
[1778073809037,35.52,82043.49,0.0,-0.29327,0.00012,28.71312]
[1778073814536,35.51,82050.53,0.0,-0.29244,0.00012,28.67489]
[1778073814784,35.51,82050.53,0.0,-0.29244,0.00012,28.67489]
[1778073815080,35.51,82047.03,0.0,-0.29284,0.00012,28.69211]
[1778073815901,35.51,82047.03,0.0,-0.29284,0.00012,28.69211]
[1778073815913,35.51,82047.03,0.0,-0.29284,0.00012,28.69211]
[1778073816468,35.51,82047.03,0.0,-0.29284,0.00012,28.69211]
[1778073816813,35.51,82047.03,0.0,-0.29284,0.00012,28.69211]
[1778073816877,35.51,82043.76,0.0,-0.29322,0.00012,28.70819]
[1778073817093,35.51,82043.88,0.0,-0.29321,0.00012,28.70757]
[1778073818095,35.51,82043.88,0.0,-0.29321,0.00012,28.70757]
[1778073818799,35.51,82043.88,0.0,-0.29321,0.00012,28.70757]
[1778073823897,35.51,82043.98,0.0,-0.29319,0.00012,28.70669]
[1778073824718,35.51,82043.98,0.0,-0.29319,0.00012,28.70669]
[1778073824725,35.51,82043.98,0.0,-0.29319,0.00012,28.70669]
[1778073824818,35.51,82043.16,0.0,-0.29328,0.00012,28.71067]
[1778073824908,35.51,82043.16,0.0,-0.29328,0.00012,28.71067]
[1778073825151,35.51,82043.16,0.0,-0.29328,0.00012,28.71062]
[1778073826569,35.51,82043.16,0.0,-0.29328,0.00012,28.71062]
[1778073826670,35.51,82028.5,0.0,-0.29498,0.00012,28.78243]
[1778073826944,35.51,82028.5,0.0,-0.29498,0.00012,28.78243]
[1778073828114,35.51,82029.61,0.0,-0.29485,0.00012,28.77692]
[1778073828400,35.51,82041.66,0.0,-0.29345,0.00012,28.71773]
[1778073832501,35.51,82045.5,0.0,-0.293,0.00012,28.69865]
[1778073833015,35.51,82046.01,0.0,-0.29294,0.00012,28.69609]
[1778073833149,35.51,82046.01,0.0,-0.29294,0.00012,28.69609]
[1778073833206,35.51,82046.01,0.0,-0.29294,0.00012,28.69605]
[1778073835386,35.51,82046.56,0.0,-0.29287,0.00012,28.6933]
[1778073835541,35.51,82046.56,0.0,-0.29287,0.00012,28.6933]
[1778073837055,35.51,82051.45,0.0,-0.2923,0.00012,28.66909]
[1778073837059,35.51,82051.45,0.0,-0.2923,0.00012,28.66909]
[1778073837234,35.51,82051.45,0.0,-0.2923,0.00012,28.66905]
[1778073840388,35.51,82052.79,0.0,-0.29215,0.00012,28.6624]
[1778073840659,35.51,82052.79,0.0,-0.29215,0.00012,28.6624]
[1778073840666,35.51,82052.79,0.0,-0.29215,0.00012,28.6624]
[1778073840775,35.51,82052.89,0.0,-0.29213,0.00012,28.66189]
[1778073841095,35.51,82052.89,0.0,-0.29213,0.00012,28.66189]
[1778073841262,35.51,82053.58,0.0,-0.29205,0.00012,28.65847]
[1778073842097,35.51,82053.58,0.0,-0.29205,0.00012,28.65847]
[1778073842872,35.51,82061.9,0.0,-0.29109,0.00012,28.61723]
[1778073845142,35.51,82058.98,0.0,-0.29143,0.00012,28.63176]
[1778073846410,35.51,82057.44,0.0,-0.29161,0.00012,28.63941]
[1778073847725,35.51,82059.15,0.0,-0.29141,0.00012,28.63095]
[1778073850042,35.51,82057.79,0.0,-0.29157,0.00012,28.63774]
[1778073851211,35.51,82058.39,0.0,-0.2915,0.00012,28.63477]
[1778073851333,35.51,82058.84,0.0,-0.29145,0.00012,28.63255]
[1778073856367,35.51,82058.91,0.0,-0.29144,0.00012,28.63225]
[1778073860433,35.51,82059.47,0.0,-0.29138,0.00012,28.62949]
[1778073860455,35.51,82059.47,0.0,-0.29138,0.00012,28.62949]
[1778073860466,35.51,82059.47,0.0,-0.29138,0.00012,28.62949]
[1778073863302,35.51,82060.0,0.0,-0.29131,0.00012,28.62688]
[1778073863351,35.51,82060.0,0.0,-0.29131,0.00012,28.62688]
[1778073863390,35.51,82060.0,0.0,-0.29131,0.00012,28.62688]
[1778073863413,35.51,82060.0,0.0,-0.29131,0.00012,28.62688]
[1778073863512,35.51,82060.0,0.0,-0.29131,0.00012,28.62688]
[1778073863600,35.51,82054.4,0.0,-0.29196,0.00012,28.65462]
[1778073864857,35.51,82054.4,0.0,-0.29196,0.00012,28.65462]
[1778073864888,35.51,82048.51,0.0,-0.29265,0.00012,28.6837]
[1778073865062,35.51,82048.51,0.0,-0.29265,0.00012,28.6837]
[1778073865430,35.51,82045.38,0.0,-0.29301,0.00012,28.69912]
[1778073865978,35.51,82045.38,0.0,-0.29301,0.00012,28.69912]
[1778073866749,35.51,82045.38,0.0,-0.29301,0.00012,28.69912]
[1778073867390,35.51,82040.59,0.0,-0.29356,0.00012,28.72264]
[1778073867413,35.51,82040.59,0.0,-0.29356,0.00012,28.72264]
[1778073867635,35.51,82039.92,0.0,-0.29364,0.00012,28.72587]
[1778073870372,35.51,82040.83,0.0,-0.29353,0.00012,28.72123]
[1778073870420,35.51,82040.83,0.0,-0.29353,0.00012,28.72123]
[1778073870768,35.51,82037.06,0.0,-0.29397,0.00012,28.73967]
[1778073872018,35.51,82037.06,0.0,-0.29395,0.00012,28.73622]
[1778073872026,35.51,82037.06,0.0,-0.29395,0.00012,28.73622]
[1778073872479,35.51,82032.28,0.0,-0.29451,0.00012,28.75987]
[1778073873450,35.51,82032.28,0.0,-0.29451,0.00012,28.75987]
[1778073873487,35.51,82027.78,0.0,-0.29504,0.00012,28.78206]
[1778073877483,35.51,82027.47,0.0,-0.29509,0.00012,28.78409]
[1778073877485,35.51,82027.47,0.0,-0.29509,0.00012,28.78409]
[1778073877582,35.51,82026.65,0.0,-0.29519,0.00012,28.78826]
[1778073878779,35.51,82026.65,0.0,-0.29519,0.00012,28.78826]
[1778073879508,35.51,82026.26,0.0,-0.29524,0.00012,28.7905]
[1778073879520,35.51,82026.26,0.0,-0.29524,0.00012,28.7905]
[1778073879658,35.51,82025.58,0.0,-0.29532,0.00012,28.79382]
[1778073883556,35.52,82024.13,0.0,-0.2955,0.00012,28.80144]
[1778073883660,35.52,82023.0,0.0,-0.29563,0.00012,28.80694]
[1778073884604,35.52,82023.0,0.0,-0.29563,0.00012,28.80694]
[1778073885596,35.52,82024.99,0.0,-0.2954,0.00012,28.79731]
[1778073885716,35.52,82024.99,0.0,-0.2954,0.00012,28.79731]
[1778073885810,35.52,82024.99,0.0,-0.2954,0.00012,28.79731]
[1778073885853,35.52,82024.99,0.0,-0.2954,0.00012,28.79731]
[1778073885899,35.52,82024.99,0.0,-0.2954,0.00012,28.79731]
[1778073885936,35.52,82016.89,0.0,-0.29635,0.00012,28.83695]
[1778073886585,35.52,82016.67,0.0,-0.29638,0.00012,28.83802]
[1778073887632,35.52,82016.67,0.0,-0.29638,0.00012,28.83802]
[1778073887677,35.52,82003.54,0.0,-0.29791,0.00012,28.90168]
[1778073891643,35.52,82010.89,0.0,-0.29706,0.00012,28.86641]
[1778073891837,35.52,82010.66,0.0,-0.29709,0.00012,28.86771]
[1778073896998,35.52,82010.37,0.0,-0.29713,0.00012,28.86944]
[1778073899467,35.52,82010.95,0.0,-0.29707,0.00012,28.86679]
[1778073899677,35.52,82010.3,0.0,-0.29714,0.00012,28.87001]
[1778073901678,35.52,82015.2,0.0,-0.29657,0.00012,28.84634]
[1778073901706,35.52,82015.2,0.0,-0.29657,0.00012,28.84634]
[1778073901758,35.52,82015.2,0.0,-0.29657,0.00012,28.84634]
[1778073902693,35.52,82014.67,0.0,-0.29664,0.00012,28.84899]
[1778073902796,35.52,82014.67,0.0,-0.29664,0.00012,28.84899]
[1778073903537,35.52,82011.02,0.0,-0.29707,0.00012,28.86681]
[1778073903542,35.52,82011.02,0.0,-0.29707,0.00012,28.86681]
[1778073903749,35.52,82011.02,0.0,-0.29707,0.00012,28.86681]
[1778073903862,35.52,81993.25,0.0,-0.29915,0.00012,28.95243]
[1778073904692,35.52,81993.25,0.0,-0.29915,0.00012,28.95243]
[1778073905791,35.52,81988.05,0.0,-0.29976,0.00012,28.97742]
[1778073905821,35.52,81988.05,0.0,-0.29976,0.00012,28.97742]
[1778073905904,35.52,81982.58,0.0,-0.3004,0.00012,29.00352]
[1778073905966,35.52,81982.58,0.0,-0.3004,0.00012,29.00352]
[1778073906260,35.52,81982.58,0.0,-0.3004,0.00012,29.00352]
[1778073907845,35.52,81978.65,0.0,-0.30086,0.00012,29.02225]
[1778073907854,35.52,81977.62,0.0,-0.30098,0.00012,29.02703]
[1778073907991,35.52,81977.62,0.0,-0.30098,0.00012,29.02703]
[1778073908743,35.52,81978.11,0.0,-0.30092,0.00012,29.0247]
[1778073909855,35.52,81978.11,0.0,-0.30092,0.00012,29.0247]
[1778073909868,35.52,81978.11,0.0,-0.30092,0.00012,29.0247]
[1778073910756,35.52,81984.31,0.0,-0.30019,0.00012,28.99501]
[1778073912179,35.52,81982.43,0.0,-0.30041,0.00012,29.00394]
[1778073912809,35.52,81982.43,0.0,-0.30041,0.00012,29.00394]
[1778073915186,35.52,81988.6,0.0,-0.29968,0.00012,28.97431]
[1778073915524,35.52,81988.6,0.0,-0.29968,0.00012,28.97431]
[1778073915538,35.52,81988.6,0.0,-0.29968,0.00012,28.97431]
[1778073915923,35.52,81988.6,0.0,-0.29968,0.00012,28.97431]
[1778073915791,35.52,81988.35,0.0,-0.29971,0.00012,28.97547]
[1778073916798,35.52,81990.65,0.0,-0.29944,0.00012,28.96442]
[1778073917435,35.52,81990.65,0.0,-0.29944,0.00012,28.96442]
[1778073917946,35.52,81991.53,0.0,-0.29934,0.00012,28.96018]
[1778073918812,35.52,81991.17,0.0,-0.29938,0.00012,28.96188]
[1778073920450,35.52,81989.02,0.0,-0.29963,0.00012,28.97215]
[1778073920827,35.52,81989.25,0.0,-0.2996,0.00012,28.97101]
[1778073920939,35.52,81989.25,0.0,-0.2996,0.00012,28.97101]
[1778073921990,35.52,81981.47,0.0,-0.30051,0.00012,29.00814]
[1778073922230,35.52,81981.47,0.0,-0.30051,0.00012,29.00814]
[1778073922256,35.52,81981.47,0.0,-0.30051,0.00012,29.00814]
[1778073922297,35.52,81981.47,0.0,-0.30051,0.00012,29.00814]
[1778073922805,35.52,81981.47,0.0,-0.30051,0.00012,29.00814]
[1778073922824,35.52,81981.47,0.0,-0.30051,0.00012,29.00814]
[1778073922894,35.52,81972.51,0.0,-0.30157,0.00012,29.05062]
[1778073923425,35.52,81972.51,0.0,-0.30157,0.00012,29.05062]
[1778073923462,35.52,81972.51,0.0,-0.30157,0.00012,29.05062]
[1778073923640,35.52,81972.51,0.0,-0.30157,0.00012,29.05062]
[1778073923674,35.52,81972.51,0.0,-0.30157,0.00012,29.05062]
[1778073923935,35.52,81972.51,0.0,-0.30157,0.00012,29.05062]
[1778073923947,35.52,81972.35,0.0,-0.30158,0.00012,29.05138]
[1778073924626,35.52,81972.35,0.0,-0.30158,0.00012,29.05138]
[1778073924638,35.52,81972.35,0.0,-0.30158,0.00012,29.05138]
[1778073929721,35.52,81968.09,0.0,-0.30207,0.00012,29.07088]
[1778073934076,35.51,81960.88,0.0,-0.30289,0.00012,29.10099]
[1778073934924,35.51,81960.23,0.0,-0.30296,0.00012,29.10392]
[1778073940745,35.51,81960.38,0.0,-0.30293,0.00012,29.10271]
[1778073945929,35.51,81957.64,0.0,-0.30324,0.00012,29.11478]
[1778073946761,35.51,81957.64,0.0,-0.30324,0.00012,29.11478]
[1778073946820,35.51,81957.64,0.0,-0.30324,0.00012,29.11478]
[1778073946854,35.51,81955.96,0.0,-0.30344,0.00012,29.12269]
[1778073948860,35.51,81955.96,0.0,-0.30343,0.00012,29.12258]
[1778073948947,35.51,81955.96,0.0,-0.30343,0.00012,29.12258]
[1778073949245,35.51,81956.93,0.0,-0.30332,0.00012,29.11788]
[1778073949299,35.51,81956.93,0.0,-0.30332,0.00012,29.11788]
[1778073949457,35.51,81956.93,0.0,-0.30332,0.00012,29.11788]
[1778073949769,35.51,81956.93,0.0,-0.30332,0.00012,29.11788]
[1778073949861,35.51,81956.93,0.0,-0.30332,0.00012,29.11788]
[1778073949924,35.5,81941.77,0.0,-0.30511,0.00012,29.1889]
[1778073950573,35.5,81941.77,0.0,-0.30511,0.00012,29.1889]
[1778073950829,35.5,81941.77,0.0,-0.30511,0.00012,29.1889]
[1778073950965,35.5,81941.77,0.0,-0.30511,0.00012,29.1889]
[1778073950898,35.5,81920.74,0.0,-0.3076,0.00012,29.28661]
[1778073951549,35.5,81920.74,0.0,-0.3076,0.00012,29.28661]
[1778073951626,35.5,81920.74,0.0,-0.3076,0.00012,29.28661]
[1778073951727,35.51,81914.48,0.0,-0.30835,0.00012,29.31571]
[1778073954308,35.51,81912.87,0.0,-0.30855,0.00012,29.32351]
[1778073954794,35.51,81912.87,0.0,-0.30855,0.00012,29.32351]
[1778073954829,35.51,81912.87,0.0,-0.30855,0.00012,29.32351]
[1778073954860,35.51,81914.31,0.0,-0.30838,0.00012,29.31708]
[1778073956380,35.51,81922.49,0.0,-0.30741,0.00012,29.27934]
[1778073956604,35.51,81922.49,0.0,-0.30741,0.00012,29.27934]
[1778073956721,35.51,81922.49,0.0,-0.30741,0.00012,29.27934]
[1778073956801,35.51,81922.49,0.0,-0.30741,0.00012,29.27934]
[1778073956827,35.51,81923.59,0.0,-0.30728,0.00012,29.27427]
[1778073957839,35.51,81913.92,0.0,-0.30843,0.00012,29.31891]
[1778073958358,35.51,81913.92,0.0,-0.30843,0.00012,29.31891]
[1778073958748,35.51,81914.3,0.0,-0.30839,0.00012,29.31714]
[1778073959629,35.51,81914.3,0.0,-0.30839,0.00012,29.31714]
[1778073959684,35.51,81914.3,0.0,-0.30839,0.00012,29.31714]
[1778073960385,35.51,81916.67,0.0,-0.3081,0.00012,29.30619]
[1778073960393,35.51,81916.67,0.0,-0.3081,0.00012,29.30619]
[1778073962369,35.51,81923.55,0.0,-0.30728,0.00012,29.2744]
[1778073962826,35.51,81923.55,0.0,-0.30728,0.00012,29.2744]
[1778073962925,35.51,81928.56,0.0,-0.30669,0.00012,29.25121]
[1778073963046,35.51,81928.56,0.0,-0.30669,0.00012,29.25121]
[1778073964422,35.51,81928.03,0.0,-0.30675,0.00012,29.25367]
[1778073964497,35.51,81925.48,0.0,-0.30706,0.00012,29.26552]
[1778073965069,35.51,81925.48,0.0,-0.30706,0.00012,29.26552]
[1778073965364,35.51,81925.48,0.0,-0.30706,0.00012,29.26552]
[1778073965947,35.51,81925.48,0.0,-0.30706,0.00012,29.26552]
[1778073965764,35.51,81927.68,0.0,-0.3068,0.00012,29.25533]
[1778073966056,35.51,81927.68,0.0,-0.3068,0.00012,29.25533]
[1778073966095,35.51,81927.68,0.0,-0.3068,0.00012,29.25533]
[1778073966296,35.51,81927.68,0.0,-0.3068,0.00012,29.25533]
[1778073966347,35.51,81927.68,0.0,-0.3068,0.00012,29.25533]
[1778073966463,35.51,81927.68,0.0,-0.3068,0.00012,29.25533]
[1778073966950,35.51,81944.64,0.0,-0.30478,0.00012,29.17606]
[1778073967011,35.51,81944.64,0.0,-0.30478,0.00012,29.17606]
[1778073967037,35.51,81944.64,0.0,-0.30478,0.00012,29.17606]
[1778073967608,35.51,81944.64,0.0,-0.30478,0.00012,29.17606]
[1778073967657,35.51,81944.64,0.0,-0.30478,0.00012,29.17606]
[1778073967750,35.51,81954.08,0.0,-0.30366,0.00012,29.13157]
[1778073968439,35.51,81954.08,0.0,-0.30366,0.00012,29.13157]
[1778073968481,35.51,81954.08,0.0,-0.30366,0.00012,29.13157]
[1778073968534,35.51,81956.82,0.0,-0.30333,0.00012,29.11852]
[1778073969444,35.51,81956.82,0.0,-0.30333,0.00012,29.11852]
[1778073970486,35.51,81958.67,0.0,-0.30311,0.00012,29.10966]
[1778073970565,35.5,81958.32,0.0,-0.30315,0.00012,29.11117]
[1778073975627,35.5,81962.83,0.0,-0.30261,0.00012,29.08948]
[1778073977075,35.5,81963.12,0.0,-0.30256,0.00012,29.08776]
[1778073977528,35.5,81963.12,0.0,-0.30256,0.00012,29.08776]
[1778073977652,35.5,81963.12,0.0,-0.30256,0.00012,29.08776]
[1778073977655,35.5,81963.12,0.0,-0.30256,0.00012,29.08776]
[1778073977952,35.5,81963.12,0.0,-0.30256,0.00012,29.08776]
[1778073977812,35.5,81960.23,0.0,-0.3029,0.00012,29.1013]
[1778073978004,35.5,81960.23,0.0,-0.3029,0.00012,29.1013]
[1778073978013,35.5,81960.23,0.0,-0.3029,0.00012,29.1013]
[1778073978364,35.5,81960.23,0.0,-0.3029,0.00012,29.1013]
[1778073978465,35.5,81948.12,0.0,-0.30433,0.00012,29.15818]
[1778073980601,35.5,81947.86,0.0,-0.30436,0.00012,29.1594]
[1778073980604,35.5,81947.86,0.0,-0.30436,0.00012,29.1594]
[1778073980642,35.5,81944.63,0.0,-0.30475,0.00012,29.17478]
[1778073981302,35.5,81944.63,0.0,-0.30475,0.00012,29.17478]
[1778073981655,35.5,81944.63,0.0,-0.30475,0.00012,29.17478]
[1778073981724,35.5,81944.63,0.0,-0.30475,0.00012,29.17478]
[1778073981729,35.5,81946.87,0.0,-0.30449,0.00012,29.1644]
[1778073982076,35.5,81946.87,0.0,-0.30449,0.00012,29.1644]
[1778073982079,35.5,81946.87,0.0,-0.30449,0.00012,29.1644]
[1778073982552,35.5,81946.87,0.0,-0.30449,0.00012,29.1644]
[1778073982601,35.5,81946.87,0.0,-0.30449,0.00012,29.1644]
[1778073982923,35.5,81946.87,0.0,-0.30449,0.00012,29.1644]
[1778073982971,35.5,81960.14,0.0,-0.30291,0.00012,29.10182]
[1778073983163,35.5,81960.14,0.0,-0.30291,0.00012,29.10182]
[1778073983199,35.5,81960.14,0.0,-0.30291,0.00012,29.10182]
[1778073983215,35.5,81960.14,0.0,-0.30291,0.00012,29.10182]
[1778073983827,35.5,81960.14,0.0,-0.30291,0.00012,29.10182]
[1778073985451,35.5,81943.89,0.0,-0.30484,0.00012,29.17825]
[1778073985851,35.5,81943.89,0.0,-0.30484,0.00012,29.17825]
[1778073985912,35.5,81943.89,0.0,-0.30484,0.00012,29.17825]
[1778073985957,35.5,81938.11,0.0,-0.30552,0.00012,29.20537]
[1778073986637,35.5,81938.11,0.0,-0.30552,0.00012,29.20537]
[1778073986798,35.5,81938.11,0.0,-0.30552,0.00012,29.20537]
[1778073986949,35.5,81938.11,0.0,-0.30552,0.00012,29.20537]
[1778073987000,35.5,81932.66,0.0,-0.30617,0.00012,29.23084]
[1778073987205,35.5,81932.66,0.0,-0.30617,0.00012,29.23084]
[1778073987600,35.5,81932.66,0.0,-0.30617,0.00012,29.23084]
[1778073987950,35.5,81932.66,0.0,-0.30617,0.00012,29.23084]
[1778073987669,35.5,81917.88,0.0,-0.30793,0.00012,29.29937]
[1778073988654,35.5,81917.88,0.0,-0.30793,0.00012,29.29937]
[1778073988723,35.5,81917.88,0.0,-0.30793,0.00012,29.29937]
[1778073988741,35.5,81917.88,0.0,-0.30793,0.00012,29.29937]
[1778073989010,35.5,81917.88,0.0,-0.30793,0.00012,29.29937]
[1778073988751,35.5,81916.37,0.0,-0.30811,0.00012,29.30634]
[1778073989059,35.5,81916.37,0.0,-0.30811,0.00012,29.30634]
[1778073990249,35.5,81923.85,0.0,-0.30722,0.00012,29.27179]
[1778073991074,35.5,81931.62,0.0,-0.3063,0.00012,29.23574]
[1778073991807,35.5,81931.62,0.0,-0.3063,0.00012,29.23574]
[1778073991859,35.5,81936.02,0.0,-0.30576,0.00012,29.21202]
[1778073993779,35.5,81941.37,0.0,-0.30512,0.00012,29.18684]
[1778073993815,35.5,81941.37,0.0,-0.30512,0.00012,29.18684]
[1778073993927,35.5,81941.37,0.0,-0.30512,0.00012,29.18684]
[1778073994005,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073994040,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073994373,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073995233,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073995262,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073995270,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073995274,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073995568,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073995943,35.5,81942.04,0.0,-0.30504,0.00012,29.18353]
[1778073995973,35.5,81922.03,0.0,-0.30742,0.00012,29.27672]
[1778073997090,35.5,81921.88,0.0,-0.30744,0.00012,29.27741]
[1778073997613,35.5,81919.79,0.0,-0.30768,0.00012,29.28709]
[1778073998393,35.5,81919.79,0.0,-0.30768,0.00012,29.28709]
[1778073998816,35.5,81919.79,0.0,-0.30768,0.00012,29.28709]
[1778074000268,35.5,81931.57,0.0,-0.30629,0.00012,29.23254]
[1778074000838,35.5,81931.57,0.0,-0.30629,0.00012,29.23254]
[1778074000930,35.5,81934.37,0.0,-0.30595,0.00012,29.21957]
[1778074002305,35.5,81936.33,0.0,-0.30572,0.00012,29.21051]
[1778074002989,35.5,81937.22,0.0,-0.30562,0.00012,29.20644]
[1778074008352,35.5,81936.35,0.0,-0.30573,0.00012,29.21089]
[1778074008377,35.5,81936.35,0.0,-0.30573,0.00012,29.21089]
[1778074008411,35.5,81936.35,0.0,-0.30573,0.00012,29.21089]
[1778074008584,35.5,81936.35,0.0,-0.30573,0.00012,29.21089]
[1778074008792,35.51,81925.05,0.0,-0.30708,0.00012,29.26346]
[1778074009946,35.51,81925.05,0.0,-0.30708,0.00012,29.26346]
[1778074009947,35.51,81915.3,0.0,-0.30824,0.00012,29.30853]
[1778074012777,35.51,81910.37,0.0,-0.30882,0.00012,29.33116]
[1778074012903,35.51,81910.68,0.0,-0.30878,0.00012,29.3297]
[1778074014405,35.5,81910.49,0.0,-0.30881,0.00012,29.33055]
[1778074014831,35.5,81910.49,0.0,-0.30881,0.00012,29.33055]
[1778074014980,35.5,81910.49,0.0,-0.30881,0.00012,29.33055]
[1778074015030,35.5,81905.27,0.0,-0.30943,0.00012,29.35445]
[1778074015331,35.5,81905.27,0.0,-0.30943,0.00012,29.35445]
[1778074015333,35.5,81905.27,0.0,-0.30943,0.00012,29.35445]
[1778074015522,35.5,81905.27,0.0,-0.30943,0.00012,29.3544]
[1778074018477,35.5,81902.76,0.0,-0.30972,0.00012,29.36575]
[1778074018693,35.5,81906.63,0.0,-0.30926,0.00012,29.34796]
[1778074019893,35.5,81906.63,0.0,-0.30926,0.00012,29.34796]
[1778074019998,35.5,81906.63,0.0,-0.30926,0.00012,29.34796]
[1778074020216,35.5,81906.11,0.0,-0.30932,0.00012,29.35029]
[1778074020467,35.5,81906.11,0.0,-0.30932,0.00012,29.35029]
[1778074020507,35.5,81906.11,0.0,-0.30932,0.00012,29.35029]
[1778074020828,35.5,81906.11,0.0,-0.30932,0.00012,29.35029]
[1778074020922,35.5,81906.11,0.0,-0.30932,0.00012,29.35029]
[1778074021025,35.5,81913.37,0.0,-0.30845,0.00012,29.31695]
[1778074021091,35.5,81913.37,0.0,-0.30845,0.00012,29.31695]
[1778074021281,35.5,81913.37,0.0,-0.30845,0.00012,29.31695]
[1778074021442,35.5,81913.37,0.0,-0.30845,0.00012,29.31695]
[1778074022427,35.5,81906.38,0.0,-0.30929,0.00012,29.349]
[1778074022452,35.5,81906.38,0.0,-0.30929,0.00012,29.349]
[1778074022698,35.5,81906.38,0.0,-0.30929,0.00012,29.349]
[1778074022889,35.5,81906.38,0.0,-0.30929,0.00012,29.349]
[1778074022914,35.5,81908.54,0.0,-0.30903,0.00012,29.33906]
[1778074024669,35.5,81910.8,0.0,-0.30876,0.00012,29.32856]
[1778074024783,35.5,81910.8,0.0,-0.30876,0.00012,29.32856]
[1778074024822,35.5,81908.91,0.0,-0.30898,0.00012,29.33724]
[1778074027180,35.5,81904.74,0.0,-0.30947,0.00012,29.35619]
[1778074027878,35.5,81904.74,0.0,-0.30947,0.00012,29.35619]
[1778074028465,35.5,81905.15,0.0,-0.30942,0.00012,29.35424]
[1778074028639,35.5,81905.15,0.0,-0.30942,0.00012,29.35417]
[1778074029208,35.5,81905.15,0.0,-0.30942,0.00012,29.35417]
[1778074029607,35.5,81905.15,0.0,-0.30942,0.00012,29.35417]
[1778074029659,35.5,81909.98,0.0,-0.30884,0.00012,29.33195]
[1778074031195,35.5,81909.98,0.0,-0.30884,0.00012,29.3319]
[1778074033473,35.5,81909.25,0.0,-0.30893,0.00012,29.33515]
[1778074033476,35.5,81909.25,0.0,-0.30893,0.00012,29.33515]
[1778074033743,35.5,81904.14,0.0,-0.30953,0.00012,29.35852]
[1778074035208,35.5,81902.24,0.0,-0.30976,0.00012,29.36714]
[1778074036297,35.5,81902.17,0.0,-0.30977,0.00012,29.36738]
[1778074036694,35.5,81904.37,0.0,-0.3095,0.00012,29.35724]
[1778074037834,35.5,81904.37,0.0,-0.3095,0.00012,29.35724]
[1778074039897,35.5,81907.21,0.0,-0.30916,0.00012,29.34409]
[1778074040586,35.5,81907.44,0.0,-0.30913,0.00012,29.34296]
[1778074041248,35.5,81907.52,0.0,-0.30912,0.00012,29.34253]
[1778074044541,35.5,81903.32,0.0,-0.30962,0.00012,29.36156]
[1778074044750,35.49,81901.4,0.0,-0.30984,0.00012,29.37026]
[1778074046108,35.49,81905.7,0.0,-0.30933,0.00012,29.3505]
[1778074046141,35.49,81905.7,0.0,-0.30933,0.00012,29.3505]
[1778074047335,35.49,81908.36,0.0,-0.30901,0.00012,29.33824]
[1778074048406,35.49,81909.05,0.0,-0.30893,0.00012,29.33501]
[1778074048809,35.49,81909.05,0.0,-0.30893,0.00012,29.33501]
[1778074050738,35.49,81905.75,0.0,-0.30932,0.00012,29.35001]
[1778074050760,35.49,81905.75,0.0,-0.30932,0.00012,29.35001]
[1778074050768,35.49,81905.75,0.0,-0.30932,0.00012,29.35001]
[1778074055831,35.49,81905.51,0.0,-0.30932,0.00012,29.34729]
[1778074058996,35.49,81905.67,0.0,-0.30929,0.00012,29.34639]
[1778074061522,35.49,81914.7,0.0,-0.30821,0.00012,29.30467]
[1778074061535,35.49,81914.7,0.0,-0.30821,0.00012,29.30467]
[1778074062082,35.49,81914.7,0.0,-0.30821,0.00012,29.30467]
[1778074062104,35.49,81914.7,0.0,-0.30821,0.00012,29.30467]
[1778074062077,35.49,81916.65,0.0,-0.30798,0.00012,29.29563]
[1778074063548,35.49,81916.65,0.0,-0.30798,0.00012,29.29559]
[1778074068660,35.49,81918.18,0.0,-0.30779,0.00012,29.28835]
[1778074069377,35.49,81918.57,0.0,-0.30775,0.00012,29.28651]
[1778074069420,35.49,81918.57,0.0,-0.30775,0.00012,29.28651]
[1778074069578,35.49,81918.57,0.0,-0.30775,0.00012,29.28651]
[1778074069928,35.49,81920.31,0.0,-0.30754,0.00012,29.27845]
[1778074070268,35.49,81920.31,0.0,-0.30754,0.00012,29.27845]
[1778074070342,35.49,81920.31,0.0,-0.30754,0.00012,29.27845]
[1778074070466,35.49,81920.31,0.0,-0.30754,0.00012,29.27845]
[1778074070942,35.49,81922.92,0.0,-0.30723,0.00012,29.26635]
[1778074071621,35.49,81922.92,0.0,-0.30723,0.00012,29.26635]
[1778074071945,35.49,81934.5,0.0,-0.30585,0.00012,29.21231]
[1778074073103,35.49,81934.5,0.0,-0.30585,0.00012,29.21231]
[1778074073958,35.48,81936.5,0.0,-0.3056,0.00012,29.20252]
[1778074076276,35.48,81934.9,0.0,-0.30578,0.00012,29.2095]
[1778074076901,35.48,81934.9,0.0,-0.30578,0.00012,29.2095]
[1778074077620,35.48,81936.74,0.0,-0.30555,0.00012,29.20068]
[1778074077986,35.48,81936.74,0.0,-0.30555,0.00012,29.20045]
[1778074078794,35.48,81936.74,0.0,-0.30555,0.00012,29.20045]
[1778074078840,35.48,81936.74,0.0,-0.30555,0.00012,29.20045]
[1778074078877,35.48,81936.74,0.0,-0.30555,0.00012,29.20045]
[1778074079075,35.48,81938.88,0.0,-0.30529,0.00012,29.19023]
[1778074079174,35.48,81938.88,0.0,-0.30529,0.00012,29.19023]
[1778074080455,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074080605,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074080716,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074080755,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074080791,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074080887,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074081028,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074081055,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074081082,35.48,81938.91,0.0,-0.30528,0.00012,29.18988]
[1778074081094,35.48,81929.01,0.0,-0.30645,0.00012,29.23585]
[1778074081212,35.48,81929.01,0.0,-0.30645,0.00012,29.23585]
[1778074081292,35.48,81929.01,0.0,-0.30645,0.00012,29.23585]
[1778074082015,35.47,81928.97,0.0,-0.30645,0.00012,29.23582]
[1778074082136,35.47,81928.97,0.0,-0.30645,0.00012,29.23582]
[1778074082172,35.47,81928.97,0.0,-0.30645,0.00012,29.23582]
[1778074082332,35.47,81928.97,0.0,-0.30645,0.00012,29.23582]
[1778074083356,35.47,81921.78,0.0,-0.3073,0.00012,29.26919]
[1778074083365,35.47,81921.78,0.0,-0.3073,0.00012,29.26919]
[1778074083402,35.47,81921.78,0.0,-0.3073,0.00012,29.26919]
[1778074083541,35.47,81921.78,0.0,-0.3073,0.00012,29.26919]
[1778074083584,35.47,81921.78,0.0,-0.3073,0.00012,29.26919]
[1778074083698,35.47,81921.78,0.0,-0.3073,0.00012,29.26919]
[1778074083767,35.47,81921.78,0.0,-0.3073,0.00012,29.26919]
[1778074084230,35.47,81928.62,0.0,-0.30649,0.00012,29.23745]
[1778074084787,35.47,81928.62,0.0,-0.30649,0.00012,29.23745]
[1778074084942,35.47,81928.62,0.0,-0.30649,0.00012,29.23745]
[1778074084959,35.47,81928.62,0.0,-0.30649,0.00012,29.23745]
[1778074085043,35.47,81928.89,0.0,-0.30645,0.00012,29.23595]
[1778074085709,35.47,81928.89,0.0,-0.30645,0.00012,29.23595]
[1778074086049,35.47,81943.08,0.0,-0.30476,0.00012,29.16952]
[1778074087249,35.47,81945.62,0.0,-0.30446,0.00012,29.15744]
[1778074087260,35.47,81945.62,0.0,-0.30446,0.00012,29.15744]
[1778074087452,35.47,81945.62,0.0,-0.30446,0.00012,29.15744]
[1778074087793,35.47,81945.62,0.0,-0.30446,0.00012,29.15744]
[1778074088082,35.47,81948.2,0.0,-0.30415,0.00012,29.14515]
[1778074089825,35.47,81948.2,0.0,-0.30415,0.00012,29.14498]
[1778074090077,35.47,81948.27,0.0,-0.30413,0.00012,29.14448]
[1778074091043,35.47,81948.27,0.0,-0.30413,0.00012,29.14448]
[1778074092256,35.47,81952.07,0.0,-0.30368,0.00012,29.12627]
[1778074092898,35.47,81952.07,0.0,-0.30368,0.00012,29.12627]
[1778074092953,35.47,81952.07,0.0,-0.30368,0.00012,29.12627]
[1778074095626,35.46,81964.41,0.0,-0.30221,0.00012,29.06755]
[1778074095896,35.46,81964.41,0.0,-0.30221,0.00012,29.06755]
[1778074097936,35.46,81958.95,0.0,-0.30285,0.00012,29.09318]
[1778074103168,35.46,81966.14,0.0,-0.30198,0.00012,29.05845]
[1778074105516,35.46,81965.39,0.0,-0.30207,0.00012,29.06183]
[1778074106000,35.46,81965.39,0.0,-0.30207,0.00012,29.06183]
[1778074107378,35.46,81964.23,0.0,-0.3022,0.00012,29.06713]
[1778074108024,35.46,81964.23,0.0,-0.3022,0.00012,29.06713]
[1778074108102,35.46,81964.23,0.0,-0.3022,0.00012,29.06713]
[1778074110750,35.46,81960.51,0.0,-0.30263,0.00012,29.08447]
[1778074110822,35.46,81960.64,0.0,-0.30262,0.00012,29.08374]
[1778074117190,35.45,81960.28,0.0,-0.30263,0.00012,29.08149]
[1778074117539,35.45,81960.28,0.0,-0.30263,0.00012,29.08149]
[1778074119593,35.45,81959.15,0.0,-0.30276,0.00012,29.08673]
[1778074119618,35.45,81959.15,0.0,-0.30276,0.00012,29.08673]
[1778074119686,35.45,81946.85,0.0,-0.30421,0.00012,29.14445]
[1778074123623,35.45,81950.07,0.0,-0.30382,0.00012,29.12897]
[1778074123636,35.45,81950.07,0.0,-0.30382,0.00012,29.12897]
[1778074123661,35.45,81950.07,0.0,-0.30382,0.00012,29.12897]
[1778074124200,35.45,81950.07,0.0,-0.30382,0.00012,29.12897]
[1778074123829,35.45,81949.21,0.0,-0.30391,0.00012,29.13272]
[1778074127099,35.45,81957.76,0.0,-0.3029,0.00012,29.09222]
[1778074127206,35.45,81953.34,0.0,-0.30342,0.00012,29.11286]
[1778074127277,35.45,81953.34,0.0,-0.30342,0.00012,29.11286]
[1778074127414,35.45,81964.65,0.0,-0.30208,0.00012,29.05934]
[1778074128258,35.45,81964.65,0.0,-0.30208,0.00012,29.05934]
[1778074128309,35.45,81964.65,0.0,-0.30208,0.00012,29.05934]
[1778074128317,35.45,81964.65,0.0,-0.30208,0.00012,29.05934]
[1778074128812,35.45,81964.65,0.0,-0.30208,0.00012,29.05934]
[1778074128889,35.45,81964.65,0.0,-0.30208,0.00012,29.05934]
[1778074129000,35.45,81964.65,0.0,-0.30208,0.00012,29.05934]
[1778074129090,35.45,81965.48,0.0,-0.30197,0.00012,29.05517]
[1778074130359,35.44,81975.14,0.0,-0.30083,0.00012,29.00909]
[1778074132337,35.44,81976.53,0.0,-0.30067,0.00012,29.00241]
[1778074132682,35.44,81976.53,0.0,-0.30067,0.00012,29.00241]
[1778074132732,35.44,81976.53,0.0,-0.30067,0.00012,29.00241]
[1778074132790,35.44,81974.16,0.0,-0.30095,0.00012,29.01366]
[1778074133817,35.44,81974.16,0.0,-0.30095,0.00012,29.01366]
[1778074133829,35.44,81980.97,0.0,-0.30014,0.00012,28.98108]
[1778074134292,35.44,81980.97,0.0,-0.30014,0.00012,28.98108]
[1778074134295,35.44,81980.97,0.0,-0.30014,0.00012,28.98108]
[1778074134426,35.44,81980.97,0.0,-0.30014,0.00012,28.98108]
[1778074134446,35.44,81980.97,0.0,-0.30014,0.00012,28.98108]
[1778074134525,35.44,81978.32,0.0,-0.30046,0.00012,28.99375]
[1778074136351,35.44,81978.32,0.0,-0.30046,0.00012,28.99374]
[1778074136391,35.44,81978.32,0.0,-0.30046,0.00012,28.99374]
[1778074137144,35.44,81971.8,0.0,-0.30122,0.00012,29.0248]
[1778074139327,35.44,81971.9,0.0,-0.30121,0.00012,29.02428]
[1778074139799,35.44,81971.9,0.0,-0.30121,0.00012,29.02428]
[1778074139865,35.44,81971.9,0.0,-0.30121,0.00012,29.02428]
[1778074139896,35.44,81971.9,0.0,-0.30121,0.00012,29.02428]
[1778074140189,35.44,81971.9,0.0,-0.30121,0.00012,29.02428]
[1778074139965,35.44,81964.61,0.0,-0.30207,0.00012,29.05886]
[1778074141017,35.44,81964.61,0.0,-0.30207,0.00012,29.05886]
[1778074141082,35.44,81964.61,0.0,-0.30207,0.00012,29.05886]
[1778074141181,35.44,81975.67,0.0,-0.30076,0.00012,29.00613]
[1778074141751,35.44,81975.67,0.0,-0.30076,0.00012,29.00613]
[1778074144498,35.44,81970.38,0.0,-0.30138,0.00012,29.03128]
[1778074150505,35.44,81979.51,0.0,-0.3003,0.00012,28.98758]
[1778074151951,35.44,81979.51,0.0,-0.3003,0.00012,28.98758]
[1778074153807,35.44,81978.59,0.0,-0.30041,0.00012,28.99196]
[1778074154403,35.44,81980.17,0.0,-0.30022,0.00012,28.98436]
[1778074154755,35.44,81980.17,0.0,-0.30022,0.00012,28.98436]
[1778074156168,35.44,81989.79,0.0,-0.29909,0.00012,28.93819]
[1778074156585,35.44,81998.13,0.0,-0.29811,0.00012,28.89801]
[1778074156841,35.44,81998.13,0.0,-0.29811,0.00012,28.89801]
[1778074156942,35.44,82003.06,0.0,-0.29754,0.00012,28.87422]
[1778074157783,35.44,82003.06,0.0,-0.29754,0.00012,28.87422]
[1778074157813,35.44,82003.06,0.0,-0.29754,0.00012,28.87422]
[1778074157884,35.44,82003.39,0.0,-0.2975,0.00012,28.87271]
[1778074159994,35.44,82003.39,0.0,-0.2975,0.00012,28.87271]
[1778074160023,35.44,82003.39,0.0,-0.2975,0.00012,28.87271]
[1778074160093,35.44,82004.21,0.0,-0.29741,0.00012,28.8689]
[1778074160851,35.44,82004.21,0.0,-0.29741,0.00012,28.8689]
[1778074160854,35.44,82004.21,0.0,-0.29741,0.00012,28.8689]
[1778074160906,35.44,82004.21,0.0,-0.29741,0.00012,28.8689]
[1778074160954,35.44,82004.21,0.0,-0.29741,0.00012,28.8689]
[1778074161019,35.44,82004.6,0.0,-0.29736,0.00012,28.8671]
[1778074162611,35.44,82004.6,0.0,-0.29736,0.00012,28.8671]
[1778074162693,35.44,82006.99,0.0,-0.29709,0.00012,28.8556]
[1778074164124,35.44,82006.99,0.0,-0.29709,0.00012,28.8556]
[1778074164134,35.44,82006.99,0.0,-0.29709,0.00012,28.8556]
[1778074164252,35.44,82006.99,0.0,-0.29709,0.00012,28.8556]
[1778074164261,35.44,82008.11,0.0,-0.29696,0.00012,28.85036]
[1778074164644,35.44,82008.11,0.0,-0.29696,0.00012,28.85036]
[1778074164846,35.44,82008.11,0.0,-0.29696,0.00012,28.85036]
[1778074166658,35.45,82009.07,0.0,-0.29685,0.00012,28.84591]
[1778074166672,35.45,82009.07,0.0,-0.29685,0.00012,28.84591]
[1778074167005,35.45,82009.07,0.0,-0.29685,0.00012,28.84591]
[1778074167773,35.45,82008.35,0.0,-0.29694,0.00012,28.84951]
[1778074167847,35.45,82008.35,0.0,-0.29694,0.00012,28.84951]
[1778074168155,35.45,82007.33,0.0,-0.29706,0.00012,28.85456]
[1778074172714,35.45,82002.64,0.0,-0.2976,0.00012,28.87412]
[1778074172781,35.45,82005.28,0.0,-0.29729,0.00012,28.86143]
[1778074176750,35.45,82004.62,0.0,-0.29737,0.00012,28.86474]
[1778074177250,35.45,82004.62,0.0,-0.29737,0.00012,28.86474]
[1778074177280,35.45,82005.34,0.0,-0.29729,0.00012,28.86128]
[1778074177956,35.45,82005.34,0.0,-0.29729,0.00012,28.86128]
[1778074177974,35.45,82005.34,0.0,-0.29729,0.00012,28.86128]
[1778074178778,35.45,82010.72,0.0,-0.29666,0.00012,28.8352]
[1778074179580,35.45,82013.01,0.0,-0.29639,0.00012,28.82411]
[1778074179617,35.45,82013.01,0.0,-0.29639,0.00012,28.82411]
[1778074180140,35.45,82015.59,0.0,-0.29609,0.00012,28.81161]
[1778074180562,35.45,82015.59,0.0,-0.29609,0.00012,28.81161]
[1778074180787,35.45,82015.59,0.0,-0.29609,0.00012,28.81161]
[1778074181996,35.45,82011.63,0.0,-0.29655,0.00012,28.83095]
[1778074183046,35.45,82009.77,0.0,-0.29677,0.00012,28.84003]
[1778074186836,35.45,82011.05,0.0,-0.29663,0.00012,28.83391]
[1778074192456,35.45,82014.15,0.0,-0.29627,0.00012,28.81897]
[1778074193234,35.45,82015.43,0.0,-0.29612,0.00012,28.81277]
[1778074194296,35.45,82015.43,0.0,-0.29612,0.00012,28.81277]
[1778074194298,35.45,82015.43,0.0,-0.29612,0.00012,28.81277]
[1778074194406,35.45,82016.56,0.0,-0.29599,0.00012,28.80729]
[1778074194443,35.45,82016.56,0.0,-0.29599,0.00012,28.80729]
[1778074195083,35.45,82000.97,0.0,-0.29781,0.00012,28.883]
[1778074195836,35.45,82000.97,0.0,-0.29781,0.00012,28.883]
[1778074195887,35.45,81998.34,0.0,-0.29812,0.00012,28.89567]
[1778074196476,35.45,81998.34,0.0,-0.29812,0.00012,28.89567]
[1778074196827,35.45,81998.34,0.0,-0.29812,0.00012,28.89561]
[1778074198322,35.45,81994.3,0.0,-0.29859,0.00012,28.91503]
[1778074198931,35.45,81994.3,0.0,-0.29859,0.00012,28.91503]
[1778074198933,35.45,81994.3,0.0,-0.29859,0.00012,28.91503]
[1778074199012,35.45,81994.3,0.0,-0.29859,0.00012,28.91503]
[1778074199080,35.45,81993.5,0.0,-0.29868,0.00012,28.91882]
[1778074200245,35.45,81993.5,0.0,-0.29868,0.00012,28.91882]
[1778074200384,35.45,81993.13,0.0,-0.29872,0.00012,28.92053]
[1778074200458,35.45,81993.13,0.0,-0.29872,0.00012,28.92053]
[1778074200658,35.45,81993.13,0.0,-0.29872,0.00012,28.92053]
[1778074200859,35.45,81993.13,0.0,-0.29872,0.00012,28.92053]
[1778074200913,35.45,81993.13,0.0,-0.29872,0.00012,28.92053]
[1778074201335,35.45,81993.13,0.0,-0.29872,0.00012,28.92053]
[1778074201038,35.45,81977.19,0.0,-0.3006,0.00012,28.99699]
[1778074201542,35.45,81977.19,0.0,-0.3006,0.00012,28.99699]
[1778074201739,35.45,81977.19,0.0,-0.3006,0.00012,28.99699]
[1778074202093,35.45,81977.19,0.0,-0.3006,0.00012,28.99699]
[1778074202160,35.45,81950.37,0.0,-0.30377,0.00012,29.12416]
[1778074202642,35.45,81950.37,0.0,-0.30377,0.00012,29.12416]
[1778074202761,35.45,81950.37,0.0,-0.30377,0.00012,29.12416]
[1778074203078,35.45,81950.37,0.0,-0.30377,0.00012,29.12416]
[1778074203229,35.45,81937.74,0.0,-0.30526,0.00012,29.18337]
[1778074204216,35.45,81935.85,0.0,-0.30549,0.00012,29.19223]
[1778074204696,35.45,81935.85,0.0,-0.30549,0.00012,29.19223]
[1778074204718,35.45,81935.85,0.0,-0.30549,0.00012,29.19223]
[1778074205013,35.45,81935.85,0.0,-0.30549,0.00012,29.19223]
[1778074205252,35.45,81935.85,0.0,-0.30549,0.00012,29.19223]
[1778074205584,35.45,81946.88,0.0,-0.30418,0.00012,29.14053]
[1778074205671,35.45,81946.88,0.0,-0.30418,0.00012,29.14053]
[1778074205921,35.45,81946.88,0.0,-0.30418,0.00012,29.14053]
[1778074206205,35.45,81946.88,0.0,-0.30418,0.00012,29.14053]
[1778074206314,35.45,81953.56,0.0,-0.30339,0.00012,29.10909]
[1778074206434,35.45,81953.56,0.0,-0.30339,0.00012,29.10909]
[1778074207169,35.45,81953.56,0.0,-0.30339,0.00012,29.10909]
[1778074207271,35.45,81953.56,0.0,-0.30339,0.00012,29.10909]
[1778074207296,35.45,81955.93,0.0,-0.30311,0.00012,29.09798]
[1778074207363,35.45,81955.93,0.0,-0.30311,0.00012,29.09798]
[1778074207967,35.45,81955.93,0.0,-0.30311,0.00012,29.09798]
[1778074207995,35.45,81955.93,0.0,-0.30311,0.00012,29.09798]
[1778074208287,35.45,81955.93,0.0,-0.30311,0.00012,29.09798]
[1778074208250,35.45,81954.24,0.0,-0.3033,0.00012,29.10575]
[1778074208369,35.45,81954.24,0.0,-0.3033,0.00012,29.10575]
[1778074208690,35.45,81954.24,0.0,-0.3033,0.00012,29.10575]
[1778074208862,35.45,81954.24,0.0,-0.3033,0.00012,29.10575]
[1778074209044,35.45,81954.24,0.0,-0.3033,0.00012,29.10575]
[1778074209246,35.45,81937.29,0.0,-0.30531,0.00012,29.1854]
[1778074209877,35.45,81937.29,0.0,-0.30531,0.00012,29.1854]
[1778074209886,35.45,81937.29,0.0,-0.30531,0.00012,29.1854]
[1778074210051,35.45,81937.29,0.0,-0.30531,0.00012,29.1854]
[1778074210077,35.45,81937.29,0.0,-0.30531,0.00012,29.1854]
[1778074210096,35.45,81930.71,0.0,-0.3061,0.00012,29.2162]
[1778074211165,35.45,81930.71,0.0,-0.3061,0.00012,29.2162]
[1778074211217,35.45,81934.08,0.0,-0.3057,0.00012,29.20047]
[1778074212016,35.45,81930.32,0.0,-0.30614,0.00012,29.218]
[1778074212660,35.45,81930.32,0.0,-0.30614,0.00012,29.218]
[1778074212706,35.45,81930.32,0.0,-0.30614,0.00012,29.218]
[1778074213007,35.45,81930.32,0.0,-0.30614,0.00012,29.21799]
[1778074216018,35.45,81919.82,0.0,-0.30739,0.00012,29.26662]
[1778074218219,35.45,81919.79,0.0,-0.30739,0.00012,29.26669]
[1778074218222,35.45,81919.79,0.0,-0.30739,0.00012,29.26669]
[1778074218306,35.45,81922.02,0.0,-0.30712,0.00012,29.25628]
[1778074219209,35.45,81922.02,0.0,-0.30712,0.00012,29.25628]
[1778074219273,35.45,81923.61,0.0,-0.30693,0.00012,29.24883]
[1778074220104,35.45,81923.61,0.0,-0.30693,0.00012,29.24883]
[1778074220274,35.45,81923.61,0.0,-0.30693,0.00012,29.24883]
[1778074220289,35.45,81923.61,0.0,-0.30693,0.00012,29.24883]
[1778074220302,35.45,81923.61,0.0,-0.30693,0.00012,29.24883]
[1778074220340,35.45,81922.59,0.0,-0.30705,0.00012,29.25351]
[1778074220387,35.45,81922.59,0.0,-0.30705,0.00012,29.25351]
[1778074221060,35.45,81922.31,0.0,-0.30708,0.00012,29.25477]
[1778074222193,35.45,81922.31,0.0,-0.30708,0.00012,29.25477]
[1778074222232,35.45,81922.31,0.0,-0.30708,0.00012,29.25477]
[1778074222271,35.45,81922.31,0.0,-0.30708,0.00012,29.25477]
[1778074222295,35.45,81906.79,0.0,-0.30893,0.00012,29.32642]
[1778074223222,35.45,81906.79,0.0,-0.30893,0.00012,29.32642]
[1778074224401,35.45,81915.1,0.0,-0.30794,0.00012,29.2879]
[1778074224416,35.45,81915.1,0.0,-0.30794,0.00012,29.2879]
[1778074224429,35.45,81915.1,0.0,-0.30794,0.00012,29.2879]
[1778074224500,35.45,81915.1,0.0,-0.30794,0.00012,29.2879]
[1778074225258,35.45,81915.1,0.0,-0.30794,0.00012,29.2879]
[1778074225339,35.45,81909.57,0.0,-0.30859,0.00012,29.31335]
[1778074225387,35.45,81909.57,0.0,-0.30859,0.00012,29.31335]
[1778074225436,35.45,81909.57,0.0,-0.30859,0.00012,29.31335]
[1778074225462,35.45,81909.57,0.0,-0.30859,0.00012,29.31335]
[1778074225518,35.45,81909.57,0.0,-0.30859,0.00012,29.31335]
[1778074226226,35.45,81909.57,0.0,-0.30859,0.00012,29.31335]
[1778074226289,35.45,81909.57,0.0,-0.30859,0.00012,29.31335]
[1778074226330,35.44,81914.95,0.0,-0.30795,0.00012,29.28845]
[1778074227525,35.44,81923.19,0.0,-0.30697,0.00012,29.25019]
[1778074227586,35.44,81923.19,0.0,-0.30697,0.00012,29.25019]
[1778074227988,35.44,81923.19,0.0,-0.30697,0.00012,29.25019]
[1778074228102,35.44,81923.19,0.0,-0.30697,0.00012,29.25013]
[1778074228662,35.44,81923.19,0.0,-0.30697,0.00012,29.25013]
[1778074229292,35.44,81923.19,0.0,-0.30697,0.00012,29.25013]
[1778074229315,35.44,81919.87,0.0,-0.30736,0.00012,29.2655]
[1778074230708,35.44,81919.87,0.0,-0.30736,0.00012,29.26546]
[1778074230939,35.44,81919.87,0.0,-0.30736,0.00012,29.26546]
[1778074231004,35.44,81919.87,0.0,-0.30736,0.00012,29.26546]
[1778074231227,35.44,81919.87,0.0,-0.30736,0.00012,29.26546]
[1778074231274,35.44,81919.87,0.0,-0.30736,0.00012,29.26546]
[1778074231297,35.44,81912.51,0.0,-0.30822,0.00012,29.29612]
[1778074231398,35.44,81912.51,0.0,-0.30822,0.00012,29.29612]
[1778074231420,35.44,81912.51,0.0,-0.30822,0.00012,29.29612]
[1778074231427,35.44,81912.51,0.0,-0.30822,0.00012,29.29612]
[1778074231754,35.44,81912.51,0.0,-0.30822,0.00012,29.29612]
[1778074233266,35.44,81911.74,0.0,-0.30831,0.00012,29.29963]
[1778074233288,35.44,81895.41,0.0,-0.31026,0.00012,29.37456]
[1778074236250,35.44,81899.32,0.0,-0.30979,0.00012,29.35643]
[1778074236266,35.44,81902.3,0.0,-0.30943,0.00012,29.34264]
[1778074237004,35.44,81902.3,0.0,-0.30943,0.00012,29.34264]
[1778074237273,35.44,81900.61,0.0,-0.30963,0.00012,29.35028]
[1778074237930,35.44,81900.61,0.0,-0.30963,0.00012,29.35028]
[1778074237983,35.44,81900.61,0.0,-0.30963,0.00012,29.35028]
[1778074238232,35.44,81900.61,0.0,-0.30963,0.00012,29.35028]
[1778074238255,35.44,81900.61,0.0,-0.30963,0.00012,29.35028]
[1778074238256,35.44,81900.61,0.0,-0.30963,0.00012,29.35028]
[1778074240191,35.44,81883.26,0.0,-0.3117,0.00012,29.42913]
[1778074240669,35.44,81883.26,0.0,-0.3117,0.00012,29.42913]
[1778074241430,35.44,81884.5,0.0,-0.31154,0.00012,29.42333]
[1778074241446,35.44,81884.5,0.0,-0.31154,0.00012,29.42333]
[1778074242205,35.44,81884.86,0.0,-0.3115,0.00012,29.42154]
[1778074242984,35.44,81884.86,0.0,-0.3115,0.00012,29.42154]
[1778074243041,35.44,81884.86,0.0,-0.3115,0.00012,29.42154]
[1778074244394,35.44,81875.31,0.0,-0.31264,0.00012,29.46454]
[1778074244893,35.44,81875.31,0.0,-0.31264,0.00012,29.46454]
[1778074245093,35.44,81875.31,0.0,-0.31264,0.00012,29.46454]
[1778074245118,35.44,81875.31,0.0,-0.31264,0.00012,29.46454]
[1778074245275,35.44,81875.31,0.0,-0.31264,0.00012,29.46454]
[1778074245332,35.44,81879.27,0.0,-0.31216,0.00012,29.4467]
[1778074245447,35.44,81879.27,0.0,-0.31216,0.00012,29.4467]
[1778074245458,35.44,81879.27,0.0,-0.31216,0.00012,29.4467]
[1778074246179,35.44,81879.27,0.0,-0.31216,0.00012,29.4467]
[1778074246232,35.44,81879.27,0.0,-0.31216,0.00012,29.4467]
[1778074246247,35.44,81879.27,0.0,-0.31216,0.00012,29.4467]
[1778074246695,35.44,81879.9,0.0,-0.31209,0.00012,29.44392]
[1778074247211,35.44,81879.9,0.0,-0.31209,0.00012,29.44392]
[1778074247545,35.44,81878.5,0.0,-0.31225,0.00012,29.45014]
[1778074247905,35.44,81878.5,0.0,-0.31225,0.00012,29.45014]
[1778074248248,35.43,81878.5,0.0,-0.31225,0.00012,29.45002]
[1778074249031,35.43,81878.5,0.0,-0.31225,0.00012,29.45002]
[1778074249499,35.44,81869.33,0.0,-0.31335,0.00012,29.49154]
[1778074249702,35.44,81869.33,0.0,-0.31335,0.00012,29.49154]
[1778074250325,35.44,81869.33,0.0,-0.31335,0.00012,29.49154]
[1778074250371,35.44,81874.74,0.0,-0.31271,0.00012,29.46719]
[1778074250465,35.44,81874.74,0.0,-0.31271,0.00012,29.46719]
[1778074250919,35.44,81874.74,0.0,-0.31271,0.00012,29.46719]
[1778074253102,35.44,81880.45,0.0,-0.31202,0.00012,29.44137]
[1778074253476,35.44,81881.34,0.0,-0.31192,0.00012,29.43744]
[1778074253646,35.44,81881.34,0.0,-0.31192,0.00012,29.43744]
[1778074253720,35.44,81881.34,0.0,-0.31192,0.00012,29.43744]
[1778074253831,35.44,81881.34,0.0,-0.31192,0.00012,29.43744]
[1778074254297,35.44,81880.81,0.0,-0.31198,0.00012,29.43996]
[1778074254419,35.44,81880.81,0.0,-0.31198,0.00012,29.43996]
[1778074254421,35.44,81880.81,0.0,-0.31198,0.00012,29.43996]
[1778074254618,35.44,81880.81,0.0,-0.31198,0.00012,29.43996]
[1778074255303,35.44,81894.13,0.0,-0.31039,0.00012,29.37944]
[1778074255660,35.44,81894.13,0.0,-0.31039,0.00012,29.37944]
[1778074255744,35.44,81894.13,0.0,-0.31039,0.00012,29.37944]
[1778074256310,35.44,81913.66,0.0,-0.30805,0.00012,29.28961]
[1778074256980,35.44,81913.66,0.0,-0.30805,0.00012,29.28961]
[1778074257321,35.44,81912.67,0.0,-0.30817,0.00012,29.29418]
[1778074257942,35.44,81912.67,0.0,-0.30817,0.00012,29.29418]
[1778074258328,35.44,81911.47,0.0,-0.30832,0.00012,29.29971]
[1778074259044,35.44,81911.47,0.0,-0.30832,0.00012,29.29971]
[1778074259054,35.44,81911.47,0.0,-0.30832,0.00012,29.29971]
[1778074259055,35.44,81911.47,0.0,-0.30832,0.00012,29.29971]
[1778074259334,35.44,81911.81,0.0,-0.30828,0.00012,29.29813]
[1778074259491,35.44,81911.81,0.0,-0.30828,0.00012,29.29813]
[1778074259603,35.44,81911.81,0.0,-0.30828,0.00012,29.29813]
[1778074259773,35.44,81911.81,0.0,-0.30828,0.00012,29.29813]
[1778074260295,35.44,81911.81,0.0,-0.30828,0.00012,29.29813]
[1778074260344,35.44,81911.81,0.0,-0.30828,0.00012,29.29813]
[1778074260370,35.44,81923.43,0.0,-0.30689,0.00012,29.24433]
[1778074260448,35.44,81923.43,0.0,-0.30689,0.00012,29.24433]
[1778074260565,35.44,81923.43,0.0,-0.30689,0.00012,29.24433]
[1778074260723,35.44,81923.43,0.0,-0.30689,0.00012,29.24433]
[1778074260726,35.44,81923.43,0.0,-0.30689,0.00012,29.24433]
[1778074260957,35.44,81923.43,0.0,-0.30689,0.00012,29.24433]
[1778074261223,35.44,81923.43,0.0,-0.30689,0.00012,29.24433]
[1778074261354,35.44,81923.43,0.0,-0.30689,0.00012,29.24432]
[1778074261418,35.44,81923.43,0.0,-0.30689,0.00012,29.24432]
[1778074261573,35.44,81923.43,0.0,-0.30689,0.00012,29.24432]
[1778074261975,35.44,81923.43,0.0,-0.30689,0.00012,29.24432]
[1778074261989,35.44,81923.43,0.0,-0.30689,0.00012,29.24432]
[1778074262033,35.44,81923.43,0.0,-0.30689,0.00012,29.24432]
[1778074262082,35.44,81923.43,0.0,-0.30689,0.00012,29.24432]
[1778074262355,35.44,81935.96,0.0,-0.30539,0.00012,29.18569]
[1778074262680,35.44,81935.96,0.0,-0.30539,0.00012,29.18569]
[1778074262713,35.44,81935.96,0.0,-0.30539,0.00012,29.18569]
[1778074263264,35.44,81935.96,0.0,-0.30539,0.00012,29.18569]
[1778074263279,35.44,81935.96,0.0,-0.30539,0.00012,29.18569]
[1778074263363,35.44,81935.96,0.0,-0.30539,0.00012,29.18569]
[1778074263376,35.43,81948.05,0.0,-0.30396,0.00012,29.12878]
[1778074263444,35.43,81948.05,0.0,-0.30396,0.00012,29.12878]
[1778074263832,35.43,81948.05,0.0,-0.30396,0.00012,29.12878]
[1778074264551,35.43,81948.05,0.0,-0.30395,0.00012,29.12865]
[1778074264575,35.43,81948.05,0.0,-0.30395,0.00012,29.12865]
[1778074265000,35.43,81948.05,0.0,-0.30395,0.00012,29.12865]
[1778074265486,35.44,81938.58,0.0,-0.30508,0.00012,29.17329]
[1778074265619,35.44,81938.58,0.0,-0.30508,0.00012,29.17329]
[1778074265847,35.44,81938.58,0.0,-0.30508,0.00012,29.17329]
[1778074266393,35.44,81927.53,0.0,-0.3064,0.00012,29.22501]
[1778074266985,35.44,81927.53,0.0,-0.3064,0.00012,29.22501]
[1778074267131,35.44,81927.53,0.0,-0.3064,0.00012,29.22501]
[1778074267405,35.44,81927.29,0.0,-0.30643,0.00012,29.2262]
[1778074268407,35.44,81940.35,0.0,-0.30488,0.00012,29.16524]
[1778074268650,35.44,81940.35,0.0,-0.30488,0.00012,29.16524]
[1778074268661,35.44,81940.35,0.0,-0.30488,0.00012,29.16524]
[1778074268826,35.44,81940.35,0.0,-0.30488,0.00012,29.16524]
[1778074269413,35.44,81946.76,0.0,-0.30411,0.00012,29.13498]
[1778074269750,35.44,81946.76,0.0,-0.30411,0.00012,29.13498]
[1778074269764,35.44,81946.76,0.0,-0.30411,0.00012,29.13498]
[1778074270176,35.44,81946.76,0.0,-0.30411,0.00012,29.13498]
[1778074271745,35.43,81938.06,0.0,-0.30514,0.00012,29.17552]
[1778074271826,35.43,81938.06,0.0,-0.30514,0.00012,29.17552]
[1778074272206,35.43,81940.63,0.0,-0.30483,0.00012,29.1633]
[1778074272460,35.43,81940.63,0.0,-0.30483,0.00012,29.1633]
[1778074273768,35.43,81948.07,0.0,-0.30394,0.00012,29.12816]
[1778074274396,35.43,81954.89,0.0,-0.30313,0.00012,29.09584]
[1778074275189,35.43,81954.89,0.0,-0.30313,0.00012,29.09584]
[1778074275346,35.43,81954.89,0.0,-0.30313,0.00012,29.09584]
[1778074275402,35.43,81954.89,0.0,-0.30313,0.00012,29.09584]
[1778074275573,35.43,81963.7,0.0,-0.30209,0.00012,29.05399]
[1778074275657,35.43,81963.7,0.0,-0.30209,0.00012,29.05399]
[1778074275798,35.43,81963.7,0.0,-0.30209,0.00012,29.05399]
[1778074277482,35.43,81981.21,0.0,-0.30002,0.00012,28.97035]
[1778074278157,35.43,81981.21,0.0,-0.30002,0.00012,28.97035]
[1778074278399,35.43,81981.21,0.0,-0.30002,0.00012,28.97035]
[1778074278241,35.43,81985.17,0.0,-0.29955,0.00012,28.95135]
[1778074278754,35.43,81985.17,0.0,-0.29955,0.00012,28.95135]
[1778074279574,35.43,81985.3,0.0,-0.29954,0.00012,28.95075]
[1778074279657,35.43,81984.28,0.0,-0.29966,0.00012,28.95567]
[1778074280978,35.43,81984.28,0.0,-0.29966,0.00012,28.95567]
[1778074281001,35.43,81984.28,0.0,-0.29966,0.00012,28.95567]
[1778074281022,35.43,81984.28,0.0,-0.29966,0.00012,28.95567]
[1778074281206,35.43,81982.05,0.0,-0.29992,0.00012,28.96638]
[1778074281836,35.43,81982.05,0.0,-0.29992,0.00012,28.96638]
[1778074281839,35.43,81982.05,0.0,-0.29992,0.00012,28.96638]
[1778074281925,35.43,81975.83,0.0,-0.30065,0.00012,28.99616]
[1778074282803,35.43,81975.83,0.0,-0.30065,0.00012,28.99616]
[1778074282986,35.43,81975.83,0.0,-0.30065,0.00012,28.99616]
[1778074283868,35.43,81973.66,0.0,-0.30091,0.00012,29.0065]
[1778074283970,35.43,81973.66,0.0,-0.30091,0.00012,29.0065]
[1778074283974,35.43,81973.66,0.0,-0.30091,0.00012,29.0065]
[1778074284000,35.43,81973.66,0.0,-0.30091,0.00012,29.0065]
[1778074284165,35.43,81973.66,0.0,-0.30091,0.00012,29.0065]
[1778074284174,35.43,81979.61,0.0,-0.30021,0.00012,28.97802]
[1778074284906,35.43,81979.61,0.0,-0.30021,0.00012,28.97802]
[1778074284978,35.43,81979.61,0.0,-0.30021,0.00012,28.97802]
[1778074285085,35.43,81979.61,0.0,-0.30021,0.00012,28.97802]
[1778074285491,35.43,81984.58,0.0,-0.29962,0.00012,28.95419]
[1778074285882,35.43,81984.58,0.0,-0.29962,0.00012,28.95419]
[1778074286018,35.43,81984.58,0.0,-0.29962,0.00012,28.95419]
[1778074287036,35.43,81989.63,0.0,-0.29903,0.00012,28.92994]
[1778074288343,35.43,81998.69,0.0,-0.29796,0.00012,28.88627]
[1778074288369,35.43,81998.69,0.0,-0.29796,0.00012,28.88627]
[1778074288410,35.43,82003.86,0.0,-0.29736,0.00012,28.86128]
[1778074289160,35.43,82003.86,0.0,-0.29736,0.00012,28.86128]
[1778074289348,35.43,82003.86,0.0,-0.29736,0.00012,28.86128]
[1778074289685,35.43,82007.85,0.0,-0.29689,0.00012,28.842]
[1778074290140,35.43,82011.87,0.0,-0.29642,0.00012,28.82256]
[1778074290626,35.43,82011.87,0.0,-0.29642,0.00012,28.82256]
[1778074291207,35.43,82011.87,0.0,-0.29642,0.00012,28.82256]
[1778074291308,35.43,82017.09,0.0,-0.2958,0.00012,28.79383]
[1778074291924,35.43,82017.09,0.0,-0.2958,0.00012,28.79383]
[1778074292169,35.43,82017.09,0.0,-0.2958,0.00012,28.79383]
[1778074292203,35.43,82017.93,0.0,-0.2957,0.00012,28.78982]
[1778074293891,35.43,82016.28,0.0,-0.2959,0.00012,28.79803]
[1778074293896,35.43,82016.28,0.0,-0.2959,0.00012,28.79803]
[1778074294233,35.43,82016.28,0.0,-0.2959,0.00012,28.79803]
[1778074294283,35.43,82016.28,0.0,-0.2959,0.00012,28.79803]
[1778074294331,35.43,82020.09,0.0,-0.29546,0.00012,28.7796]
[1778074294467,35.43,82020.09,0.0,-0.29546,0.00012,28.7796]
[1778074294601,35.43,82020.09,0.0,-0.29546,0.00012,28.7796]
[1778074295078,35.43,82020.09,0.0,-0.29546,0.00012,28.7796]
[1778074295230,35.43,82020.09,0.0,-0.29546,0.00012,28.7796]
[1778074295354,35.43,82020.09,0.0,-0.29546,0.00012,28.7796]
[1778074295455,35.43,82033.76,0.0,-0.29386,0.00012,28.7127]
[1778074295799,35.43,82033.76,0.0,-0.29386,0.00012,28.7127]
[1778074295818,35.43,82033.76,0.0,-0.29386,0.00012,28.7127]
[1778074296060,35.43,82033.76,0.0,-0.29386,0.00012,28.7127]
[1778074296369,35.43,82033.76,0.0,-0.29386,0.00012,28.7127]
[1778074296171,35.43,82045.28,0.0,-0.29252,0.00012,28.65573]
[1778074296845,35.43,82045.28,0.0,-0.29252,0.00012,28.65573]
[1778074296866,35.43,82045.28,0.0,-0.29252,0.00012,28.65573]
[1778074297178,35.43,82050.54,0.0,-0.29191,0.00012,28.62961]
[1778074298748,35.43,82039.99,0.0,-0.29313,0.00012,28.6818]
[1778074301683,35.44,82040.24,0.0,-0.29311,0.00012,28.68085]
[1778074301980,35.44,82040.24,0.0,-0.29311,0.00012,28.68085]
[1778074302011,35.44,82040.24,0.0,-0.29311,0.00012,28.68085]
[1778074302090,35.44,82040.24,0.0,-0.29311,0.00012,28.68085]
[1778074302175,35.43,82040.7,0.0,-0.29306,0.00012,28.67855]
[1778074303614,35.43,82031.58,0.0,-0.29412,0.00012,28.72343]
[1778074303665,35.43,82031.58,0.0,-0.29412,0.00012,28.72343]
[1778074303729,35.43,82031.58,0.0,-0.29412,0.00012,28.72343]
[1778074303960,35.43,82031.58,0.0,-0.29412,0.00012,28.72343]
[1778074304028,35.43,82031.58,0.0,-0.29412,0.00012,28.72343]
[1778074304039,35.43,82031.58,0.0,-0.29412,0.00012,28.72343]
[1778074305009,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305023,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305075,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305185,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305207,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305229,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305325,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305431,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305448,35.44,82023.77,0.0,-0.29504,0.00012,28.76202]
[1778074305369,35.44,82018.95,0.0,-0.29561,0.00012,28.78583]
[1778074305527,35.44,82018.95,0.0,-0.29561,0.00012,28.78583]
[1778074306191,35.44,82018.95,0.0,-0.29561,0.00012,28.78583]
[1778074306198,35.44,82018.95,0.0,-0.29561,0.00012,28.78583]
[1778074306298,35.44,82021.09,0.0,-0.29536,0.00012,28.77559]
[1778074306526,35.44,82021.09,0.0,-0.29536,0.00012,28.77559]
[1778074306560,35.44,82021.09,0.0,-0.29536,0.00012,28.77559]
[1778074306633,35.44,82021.09,0.0,-0.29536,0.00012,28.77559]
[1778074307365,35.44,82021.09,0.0,-0.29536,0.00012,28.77559]
[1778074307830,35.44,82025.98,0.0,-0.29479,0.00012,28.7518]
[1778074308081,35.44,82025.98,0.0,-0.29479,0.00012,28.7518]
[1778074308148,35.44,82025.98,0.0,-0.29479,0.00012,28.7518]
[1778074310432,35.44,82029.78,0.0,-0.29436,0.00012,28.73349]
[1778074310436,35.44,82031.15,0.0,-0.29419,0.00012,28.72669]
[1778074310579,35.44,82031.15,0.0,-0.29419,0.00012,28.72669]
[1778074310705,35.44,82031.15,0.0,-0.29419,0.00012,28.72669]
[1778074310965,35.44,82033.11,0.0,-0.29396,0.00012,28.717]
[1778074311492,35.44,82033.11,0.0,-0.29396,0.00012,28.717]
[1778074311655,35.44,82033.11,0.0,-0.29396,0.00012,28.717]
[1778074312063,35.44,82033.11,0.0,-0.29396,0.00012,28.717]
[1778074312179,35.44,82033.11,0.0,-0.29396,0.00012,28.717]
[1778074312186,35.44,82033.11,0.0,-0.29396,0.00012,28.717]
[1778074312270,35.44,82033.44,0.0,-0.29392,0.00012,28.71531]
[1778074312747,35.44,82033.44,0.0,-0.29392,0.00012,28.71531]
[1778074312811,35.44,82033.44,0.0,-0.29392,0.00012,28.71531]
[1778074313197,35.44,82033.44,0.0,-0.29392,0.00012,28.71531]
[1778074313386,35.44,82033.44,0.0,-0.29392,0.00012,28.71531]
[1778074313417,35.44,82037.21,0.0,-0.29349,0.00012,28.69698]
[1778074313716,35.44,82037.21,0.0,-0.29349,0.00012,28.69698]
[1778074313910,35.44,82037.21,0.0,-0.29349,0.00012,28.69698]
[1778074315494,35.44,82036.92,0.0,-0.29352,0.00012,28.69833]
[1778074315893,35.44,82036.92,0.0,-0.29352,0.00012,28.69833]
[1778074315980,35.44,82036.92,0.0,-0.29352,0.00012,28.69833]
[1778074316007,35.44,82036.92,0.0,-0.29352,0.00012,28.69833]
[1778074316053,35.44,82036.92,0.0,-0.29352,0.00012,28.69833]
[1778074316069,35.44,82036.92,0.0,-0.29352,0.00012,28.69833]
[1778074316165,35.44,82041.98,0.0,-0.29293,0.00012,28.67335]
[1778074317582,35.44,82045.32,0.0,-0.29254,0.00012,28.65683]
[1778074317608,35.44,82045.32,0.0,-0.29254,0.00012,28.65683]
[1778074317643,35.44,82045.32,0.0,-0.29254,0.00012,28.65683]
[1778074318437,35.44,82045.32,0.0,-0.29254,0.00012,28.65683]
[1778074318098,35.44,82061.45,0.0,-0.29067,0.00012,28.57674]
[1778074319403,35.44,82061.45,0.0,-0.29067,0.00012,28.57674]
[1778074319704,35.44,82063.9,0.0,-0.29039,0.00012,28.56453]
[1778074320069,35.44,82063.9,0.0,-0.29039,0.00012,28.56453]
[1778074320073,35.44,82063.9,0.0,-0.29039,0.00012,28.56453]
[1778074320111,35.44,82069.57,0.0,-0.28973,0.00012,28.53629]
[1778074320549,35.44,82069.57,0.0,-0.28973,0.00012,28.53629]
[1778074320555,35.44,82069.57,0.0,-0.28973,0.00012,28.53629]
[1778074320603,35.44,82069.57,0.0,-0.28973,0.00012,28.53629]
[1778074321363,35.44,82069.57,0.0,-0.28973,0.00012,28.53629]
[1778074321384,35.44,82069.57,0.0,-0.28973,0.00012,28.53629]
[1778074321467,35.44,82069.57,0.0,-0.28973,0.00012,28.53629]
[1778074321477,35.44,82062.24,0.0,-0.29058,0.00012,28.57299]
[1778074321505,35.44,82062.24,0.0,-0.29058,0.00012,28.57299]
[1778074321552,35.44,82062.24,0.0,-0.29058,0.00012,28.57299]
[1778074322264,35.44,82047.74,0.0,-0.29227,0.00012,28.64515]
[1778074322835,35.44,82047.74,0.0,-0.29227,0.00012,28.64515]
[1778074322931,35.44,82047.74,0.0,-0.29227,0.00012,28.64515]
[1778074323066,35.44,82047.74,0.0,-0.29227,0.00012,28.64515]
[1778074323147,35.44,82047.74,0.0,-0.29227,0.00012,28.64515]
[1778074323236,35.44,82047.74,0.0,-0.29227,0.00012,28.64515]
[1778074323385,35.44,82045.62,0.0,-0.29252,0.00012,28.65573]
[1778074323688,35.44,82045.62,0.0,-0.29252,0.00012,28.65573]
[1778074324182,35.44,82046.85,0.0,-0.29237,0.00012,28.64967]
[1778074325454,35.44,82046.85,0.0,-0.29237,0.00012,28.64967]
[1778074326184,35.44,82054.79,0.0,-0.29145,0.00012,28.61032]
[1778074326191,35.44,82054.79,0.0,-0.29145,0.00012,28.61032]
[1778074326230,35.44,82061.17,0.0,-0.29071,0.00012,28.5786]
[1778074326590,35.44,82061.17,0.0,-0.29071,0.00012,28.5786]
[1778074327611,35.44,82061.17,0.0,-0.29071,0.00012,28.57866]
[1778074327760,35.44,82061.17,0.0,-0.29071,0.00012,28.57866]
[1778074327827,35.44,82061.17,0.0,-0.29071,0.00012,28.57866]
[1778074328384,35.44,82061.17,0.0,-0.29071,0.00012,28.57866]
[1778074328438,35.44,82059.62,0.0,-0.2909,0.00012,28.58648]
[1778074329008,35.44,82059.62,0.0,-0.2909,0.00012,28.58648]
[1778074329533,35.44,82060.55,0.0,-0.29079,0.00012,28.58195]
[1778074329586,35.44,82060.55,0.0,-0.29079,0.00012,28.58195]
[1778074329595,35.44,82060.55,0.0,-0.29079,0.00012,28.58195]
[1778074329698,35.44,82060.55,0.0,-0.29079,0.00012,28.58195]
[1778074330208,35.44,82060.55,0.0,-0.29079,0.00012,28.58195]
[1778074330241,35.44,82060.55,0.0,-0.29079,0.00012,28.58195]
[1778074330348,35.44,82060.55,0.0,-0.29079,0.00012,28.58195]
[1778074330403,35.44,82062.49,0.0,-0.29057,0.00012,28.57237]
[1778074330896,35.44,82062.49,0.0,-0.29057,0.00012,28.57237]
[1778074331942,35.44,82065.72,0.0,-0.29019,0.00012,28.55634]
[1778074332387,35.44,82065.72,0.0,-0.29019,0.00012,28.55634]
[1778074332934,35.44,82068.73,0.0,-0.28985,0.00012,28.54139]
[1778074333011,35.44,82068.73,0.0,-0.28985,0.00012,28.54139]
[1778074333112,35.44,82067.9,0.0,-0.28995,0.00012,28.54565]
[1778074334394,35.44,82067.9,0.0,-0.28995,0.00012,28.54565]
[1778074334429,35.44,82067.9,0.0,-0.28995,0.00012,28.54565]
[1778074334477,35.44,82067.9,0.0,-0.28995,0.00012,28.54565]
[1778074334486,35.44,82067.9,0.0,-0.28995,0.00012,28.54565]
[1778074335403,35.45,82067.55,0.0,-0.28999,0.00012,28.54752]
[1778074335555,35.45,82068.79,0.0,-0.28985,0.00012,28.54143]
[1778074335746,35.45,82068.79,0.0,-0.28985,0.00012,28.54143]
[1778074335806,35.45,82068.79,0.0,-0.28985,0.00012,28.54143]
[1778074336443,35.45,82068.79,0.0,-0.28985,0.00012,28.54143]
[1778074337360,35.45,82068.41,0.0,-0.28989,0.00012,28.54345]
[1778074337454,35.45,82065.71,0.0,-0.29021,0.00012,28.55705]
[1778074337524,35.45,82065.71,0.0,-0.29021,0.00012,28.55705]
[1778074337691,35.45,82065.71,0.0,-0.29021,0.00012,28.55705]
[1778074338054,35.45,82065.71,0.0,-0.29021,0.00012,28.55705]
[1778074338154,35.45,82065.71,0.0,-0.29021,0.00012,28.55705]
[1778074338441,35.45,82065.71,0.0,-0.29021,0.00012,28.55705]
[1778074339260,35.45,82058.16,0.0,-0.29109,0.00012,28.59478]
[1778074339834,35.45,82050.52,0.0,-0.29198,0.00012,28.63282]
[1778074340495,35.45,82050.52,0.0,-0.29198,0.00012,28.63282]
[1778074340237,35.45,82048.91,0.0,-0.29217,0.00012,28.64086]
[1778074340913,35.45,82048.91,0.0,-0.29217,0.00012,28.64086]
[1778074340962,35.45,82048.91,0.0,-0.29217,0.00012,28.64089]
[1778074342113,35.45,82048.91,0.0,-0.29217,0.00012,28.64089]
[1778074342490,35.45,82048.91,0.0,-0.29217,0.00012,28.64089]
[1778074342720,35.45,82047.0,0.0,-0.29239,0.00012,28.65037]
[1778074343270,35.45,82047.0,0.0,-0.29239,0.00012,28.65037]
[1778074343431,35.45,82036.57,0.0,-0.2936,0.00012,28.70187]
[1778074343729,35.45,82036.57,0.0,-0.2936,0.00012,28.70187]
[1778074343778,35.45,82036.57,0.0,-0.2936,0.00012,28.70187]
[1778074343984,35.45,82036.6,0.0,-0.2936,0.00012,28.70174]
[1778074344564,35.45,82036.6,0.0,-0.2936,0.00012,28.70174]
[1778074344931,35.45,82036.6,0.0,-0.2936,0.00012,28.70174]
[1778074345201,35.45,82036.6,0.0,-0.2936,0.00012,28.70174]
[1778074345210,35.45,82036.6,0.0,-0.2936,0.00012,28.70174]
[1778074345288,35.45,82034.11,0.0,-0.29389,0.00012,28.71397]
[1778074346248,35.45,82034.11,0.0,-0.29389,0.00012,28.71397]
[1778074346439,35.45,82031.6,0.0,-0.29418,0.00012,28.72628]
[1778074349604,35.45,82029.67,0.0,-0.29442,0.00012,28.73624]
[1778074349630,35.45,82029.67,0.0,-0.29442,0.00012,28.73624]
[1778074350044,35.45,82036.12,0.0,-0.29366,0.00012,28.70449]
[1778074350629,35.45,82036.12,0.0,-0.29366,0.00012,28.70449]
[1778074351055,35.45,82036.12,0.0,-0.29366,0.00012,28.70449]
[1778074351317,35.45,82036.12,0.0,-0.29366,0.00012,28.70449]
[1778074351335,35.45,82036.12,0.0,-0.29366,0.00012,28.70449]
[1778074351384,35.45,82036.12,0.0,-0.29366,0.00012,28.70449]
[1778074351463,35.45,82039.57,0.0,-0.29325,0.00012,28.68408]
[1778074351573,35.45,82039.57,0.0,-0.29325,0.00012,28.68408]
[1778074352636,35.45,82039.96,0.0,-0.2932,0.00012,28.68213]
[1778074352784,35.45,82039.96,0.0,-0.2932,0.00012,28.68213]
[1778074352795,35.45,82039.96,0.0,-0.2932,0.00012,28.68213]
[1778074352939,35.45,82039.96,0.0,-0.2932,0.00012,28.68213]
[1778074353058,35.45,82049.47,0.0,-0.29209,0.00012,28.63511]
[1778074353878,35.45,82049.47,0.0,-0.29209,0.00012,28.63511]
[1778074353896,35.45,82049.47,0.0,-0.29209,0.00012,28.63511]
[1778074354063,35.45,82056.31,0.0,-0.2913,0.00012,28.60121]
[1778074355054,35.45,82056.31,0.0,-0.2913,0.00012,28.60121]
[1778074355087,35.45,82056.31,0.0,-0.2913,0.00012,28.60121]
[1778074355155,35.45,82059.72,0.0,-0.29091,0.00012,28.58432]
[1778074356163,35.45,82059.72,0.0,-0.29091,0.00012,28.58432]
[1778074356172,35.45,82059.72,0.0,-0.29091,0.00012,28.58432]
[1778074356473,35.45,82055.55,0.0,-0.29139,0.00012,28.60513]
[1778074360716,35.45,82048.6,0.0,-0.2922,0.00012,28.63983]
[1778074361259,35.45,82051.91,0.0,-0.29182,0.00012,28.62345]
[1778074362613,35.45,82052.01,0.0,-0.29181,0.00012,28.62299]
[1778074362715,35.45,82052.01,0.0,-0.29181,0.00012,28.62299]
[1778074363034,35.45,82052.01,0.0,-0.29181,0.00012,28.62299]
[1778074363694,35.45,82042.32,0.0,-0.29294,0.00012,28.67097]
[1778074363704,35.45,82042.32,0.0,-0.29294,0.00012,28.67097]
[1778074363733,35.45,82042.32,0.0,-0.29294,0.00012,28.67097]
[1778074364134,35.45,82041.92,0.0,-0.29298,0.00012,28.67297]
[1778074364753,35.45,82041.92,0.0,-0.29298,0.00012,28.67297]
[1778074364786,35.45,82041.92,0.0,-0.29298,0.00012,28.67297]
[1778074365317,35.45,82037.72,0.0,-0.29347,0.00012,28.69367]
[1778074366475,35.45,82037.72,0.0,-0.29347,0.00012,28.69367]
[1778074366485,35.45,82037.72,0.0,-0.29347,0.00012,28.69367]
[1778074366637,35.45,82037.99,0.0,-0.29344,0.00012,28.6923]
[1778074366660,35.45,82037.99,0.0,-0.29344,0.00012,28.6923]
[1778074366766,35.45,82037.99,0.0,-0.29344,0.00012,28.6923]
[1778074368151,35.45,82038.91,0.0,-0.29333,0.00012,28.68774]
[1778074368774,35.45,82038.49,0.0,-0.29338,0.00012,28.68978]
[1778074369849,35.45,82038.49,0.0,-0.29338,0.00012,28.68976]
[1778074370176,35.45,82036.94,0.0,-0.29356,0.00012,28.69736]
[1778074371202,35.45,82036.94,0.0,-0.29356,0.00012,28.69736]
[1778074374832,35.45,82041.06,0.0,-0.29308,0.00012,28.67696]
[1778074374847,35.45,82041.06,0.0,-0.29308,0.00012,28.67696]
[1778074375210,35.45,82039.8,0.0,-0.29322,0.00012,28.68315]
[1778074378009,35.45,82044.43,0.0,-0.29268,0.00012,28.66025]
[1778074378064,35.45,82044.43,0.0,-0.29268,0.00012,28.66025]
[1778074378746,35.45,82041.82,0.0,-0.29299,0.00012,28.67313]
[1778074378760,35.45,82041.82,0.0,-0.29299,0.00012,28.67313]
[1778074379981,35.45,82045.22,0.0,-0.29259,0.00012,28.65632]
[1778074380017,35.45,82045.22,0.0,-0.29259,0.00012,28.65632]
[1778074380897,35.45,82046.32,0.0,-0.29246,0.00012,28.65087]
[1778074381253,35.45,82051.17,0.0,-0.2919,0.00012,28.62686]
[1778074382912,35.45,82050.19,0.0,-0.29201,0.00012,28.63174]
[1778074383276,35.45,82050.19,0.0,-0.29201,0.00012,28.63174]
[1778074383467,35.45,82050.19,0.0,-0.29201,0.00012,28.63174]
[1778074383500,35.45,82046.41,0.0,-0.29245,0.00012,28.65046]
[1778074384390,35.45,82046.41,0.0,-0.29245,0.00012,28.65046]
[1778074384447,35.45,82046.41,0.0,-0.29245,0.00012,28.65046]
[1778074385632,35.45,82047.57,0.0,-0.29232,0.00012,28.64472]
[1778074385877,35.45,82047.57,0.0,-0.29232,0.00012,28.64472]
[1778074386028,35.45,82047.57,0.0,-0.29232,0.00012,28.64472]
[1778074386294,35.45,82041.27,0.0,-0.29305,0.00012,28.67585]
[1778074387032,35.45,82041.27,0.0,-0.29305,0.00012,28.67585]
[1778074387427,35.45,82041.27,0.0,-0.29305,0.00012,28.67585]
[1778074387459,35.45,82018.59,0.0,-0.2957,0.00012,28.78711]
[1778074387650,35.45,82018.59,0.0,-0.2957,0.00012,28.78711]
[1778074387654,35.45,82018.59,0.0,-0.2957,0.00012,28.78711]
[1778074388166,35.45,82018.59,0.0,-0.2957,0.00012,28.78711]
[1778074388182,35.45,82018.59,0.0,-0.2957,0.00012,28.78711]
[1778074388310,35.45,82018.52,0.0,-0.29571,0.00012,28.78766]
[1778074388789,35.45,82018.52,0.0,-0.29571,0.00012,28.78766]
[1778074389238,35.45,82018.52,0.0,-0.29571,0.00012,28.78766]
[1778074389353,35.45,82018.52,0.0,-0.29571,0.00012,28.78766]
[1778074389432,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074389562,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074389938,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074389951,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074389954,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074390079,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074390107,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074390110,35.45,82024.82,0.0,-0.29497,0.00012,28.75675]
[1778074390324,35.45,82024.4,0.0,-0.29502,0.00012,28.7587]
[1778074390931,35.45,82024.4,0.0,-0.29502,0.00012,28.7587]
[1778074393081,35.45,82026.58,0.0,-0.29476,0.00012,28.748]
[1778074393186,35.45,82026.58,0.0,-0.29476,0.00012,28.748]
[1778074393211,35.45,82026.58,0.0,-0.29476,0.00012,28.748]
[1778074393345,35.45,82023.64,0.0,-0.29511,0.00012,28.76245]
[1778074395366,35.45,82019.94,0.0,-0.29554,0.00012,28.78058]
[1778074396948,35.45,82020.25,0.0,-0.2955,0.00012,28.77913]
[1778074396987,35.45,82020.25,0.0,-0.2955,0.00012,28.77913]
[1778074397365,35.45,82020.25,0.0,-0.2955,0.00012,28.77913]
[1778074397372,35.45,82020.25,0.0,-0.2955,0.00012,28.77913]
[1778074397388,35.45,82019.44,0.0,-0.2956,0.00012,28.78312]
[1778074397891,35.45,82019.44,0.0,-0.2956,0.00012,28.78312]
[1778074397919,35.45,82019.44,0.0,-0.2956,0.00012,28.78312]
[1778074398020,35.45,82019.44,0.0,-0.2956,0.00012,28.78312]
[1778074398046,35.45,82019.44,0.0,-0.2956,0.00012,28.78312]
[1778074398051,35.45,82019.44,0.0,-0.2956,0.00012,28.78312]
[1778074398390,35.45,82018.96,0.0,-0.29566,0.00012,28.78546]
[1778074399142,35.45,82018.96,0.0,-0.29566,0.00012,28.78546]
[1778074399179,35.45,82018.96,0.0,-0.29566,0.00012,28.78546]
[1778074399397,35.45,82008.73,0.0,-0.29685,0.00012,28.83532]
[1778074399824,35.45,82008.73,0.0,-0.29685,0.00012,28.83532]
[1778074399843,35.45,82008.73,0.0,-0.29685,0.00012,28.83532]
[1778074400435,35.45,81991.81,0.0,-0.29884,0.00012,28.91734]
[1778074401010,35.45,81991.81,0.0,-0.29884,0.00012,28.91734]
[1778074401040,35.45,81991.81,0.0,-0.29884,0.00012,28.91734]
[1778074401044,35.45,81991.81,0.0,-0.29884,0.00012,28.91734]
[1778074401089,35.45,81991.81,0.0,-0.29884,0.00012,28.91734]
[1778074402325,35.45,81994.44,0.0,-0.29854,0.00012,28.90475]
[1778074402360,35.45,81994.44,0.0,-0.29854,0.00012,28.90475]
[1778074402527,35.45,81994.44,0.0,-0.29854,0.00012,28.90475]
[1778074402571,35.45,81994.01,0.0,-0.29859,0.00012,28.9069]
[1778074402696,35.45,81994.01,0.0,-0.29859,0.00012,28.9069]
[1778074403681,35.45,81986.34,0.0,-0.29949,0.00012,28.94386]
[1778074404534,35.45,81980.3,0.0,-0.3002,0.00012,28.97285]
[1778074404843,35.45,81980.3,0.0,-0.3002,0.00012,28.97285]
[1778074405302,35.45,81980.3,0.0,-0.3002,0.00012,28.97285]
[1778074405510,35.45,81986.06,0.0,-0.29953,0.00012,28.94525]
[1778074405844,35.45,81986.06,0.0,-0.29953,0.00012,28.94525]
[1778074405930,35.45,81986.06,0.0,-0.29953,0.00012,28.94525]
[1778074405956,35.45,81986.06,0.0,-0.29953,0.00012,28.94525]
[1778074406092,35.45,81986.06,0.0,-0.29953,0.00012,28.94525]
[1778074406176,35.45,81986.06,0.0,-0.29953,0.00012,28.94525]
[1778074406553,35.45,81986.06,0.0,-0.29953,0.00012,28.94525]
[1778074406578,35.45,81986.05,0.0,-0.29953,0.00012,28.94534]
[1778074407068,35.45,81986.05,0.0,-0.29953,0.00012,28.94534]
[1778074407075,35.45,81986.05,0.0,-0.29953,0.00012,28.94534]
[1778074407085,35.45,81986.05,0.0,-0.29953,0.00012,28.94534]
[1778074407451,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074407708,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074407993,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074408027,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074408077,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074408109,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074408171,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074408224,35.45,82000.16,0.0,-0.29787,0.00012,28.87748]
[1778074408472,35.46,82028.78,0.0,-0.29453,0.00012,28.7383]
[1778074408780,35.46,82028.78,0.0,-0.29453,0.00012,28.7383]
[1778074408884,35.46,82028.78,0.0,-0.29453,0.00012,28.7383]
[1778074409008,35.46,82028.78,0.0,-0.29453,0.00012,28.7383]
[1778074409068,35.46,82028.78,0.0,-0.29453,0.00012,28.7383]
[1778074409465,35.45,82028.94,0.0,-0.29451,0.00012,28.73744]
[1778074411242,35.45,82028.47,0.0,-0.29456,0.00012,28.73967]
[1778074411538,35.45,82019.62,0.0,-0.29558,0.00012,28.77951]
[1778074414449,35.45,82024.55,0.0,-0.295,0.00012,28.7552]
[1778074414547,35.45,82020.99,0.0,-0.29541,0.00012,28.77251]
[1778074414585,35.45,82020.99,0.0,-0.29541,0.00012,28.77251]
[1778074414587,35.45,82020.99,0.0,-0.29541,0.00012,28.77251]
[1778074414618,35.45,82020.99,0.0,-0.29541,0.00012,28.77251]
[1778074414648,35.45,82020.99,0.0,-0.29541,0.00012,28.77251]
[1778074415507,35.45,82021.02,0.0,-0.29541,0.00012,28.77256]
[1778074417522,35.45,82009.73,0.0,-0.29674,0.00012,28.82786]
[1778074418283,35.45,82009.73,0.0,-0.29674,0.00012,28.82786]
[1778074418361,35.45,82009.73,0.0,-0.29674,0.00012,28.82786]
[1778074418438,35.45,82009.73,0.0,-0.29674,0.00012,28.82786]
[1778074418448,35.45,82009.73,0.0,-0.29674,0.00012,28.82786]
[1778074418567,35.46,81991.19,0.0,-0.29892,0.00012,28.91764]
[1778074418699,35.46,81991.19,0.0,-0.29892,0.00012,28.91764]
[1778074419545,35.46,81990.58,0.0,-0.29899,0.00012,28.92064]
[1778074420552,35.46,81976.27,0.0,-0.30067,0.00012,28.98922]
[1778074420605,35.46,81976.27,0.0,-0.30067,0.00012,28.98922]
[1778074422423,35.46,81971.22,0.0,-0.30127,0.00012,29.01327]
[1778074422464,35.46,81971.22,0.0,-0.30127,0.00012,29.01327]
[1778074422566,35.46,81974.0,0.0,-0.30094,0.00012,29.00001]
[1778074423104,35.46,81974.0,0.0,-0.30094,0.00012,29.00001]
[1778074423111,35.46,81974.0,0.0,-0.30094,0.00012,29.00001]
[1778074423113,35.46,81974.0,0.0,-0.30094,0.00012,29.00001]
[1778074423118,35.46,81974.0,0.0,-0.30094,0.00012,29.00001]
[1778074423371,35.46,81974.0,0.0,-0.30094,0.00012,29.00001]
[1778074423573,35.46,81974.73,0.0,-0.30085,0.00012,28.99652]
[1778074426354,35.46,81974.66,0.0,-0.30086,0.00012,28.99685]
[1778074427255,35.46,81975.86,0.0,-0.30072,0.00012,28.99112]
[1778074427279,35.46,81975.86,0.0,-0.30072,0.00012,28.99112]
[1778074427387,35.46,81975.86,0.0,-0.30072,0.00012,28.99112]
[1778074428823,35.46,81973.08,0.0,-0.30105,0.00012,29.00437]
[1778074429001,35.46,81973.08,0.0,-0.30105,0.00012,29.00437]
[1778074429009,35.46,81973.08,0.0,-0.30105,0.00012,29.00437]
[1778074429027,35.46,81973.08,0.0,-0.30105,0.00012,29.00437]
[1778074429438,35.46,81973.08,0.0,-0.30105,0.00012,29.00437]
[1778074432008,35.46,81983.12,0.0,-0.29987,0.00012,28.95643]
[1778074432378,35.46,81983.12,0.0,-0.29987,0.00012,28.95643]
[1778074432393,35.46,81983.12,0.0,-0.29987,0.00012,28.95643]
[1778074432399,35.46,81983.12,0.0,-0.29987,0.00012,28.95643]
[1778074432492,35.46,81982.84,0.0,-0.2999,0.00012,28.95783]
[1778074433135,35.46,81982.84,0.0,-0.2999,0.00012,28.95783]
[1778074433182,35.46,81982.84,0.0,-0.2999,0.00012,28.95783]
[1778074433432,35.46,81981.2,0.0,-0.30009,0.00012,28.9657]
[1778074436704,35.46,81973.29,0.0,-0.30103,0.00012,29.00348]
[1778074436942,35.46,81973.29,0.0,-0.30103,0.00012,29.00348]
[1778074437487,35.46,81973.29,0.0,-0.30103,0.00012,29.00348]
[1778074437495,35.46,81973.29,0.0,-0.30103,0.00012,29.00348]
[1778074438847,35.46,81970.56,0.0,-0.30135,0.00012,29.01645]
[1778074439432,35.46,81970.56,0.0,-0.30135,0.00012,29.01645]
[1778074439479,35.46,81970.56,0.0,-0.30135,0.00012,29.01645]
[1778074439509,35.46,81970.56,0.0,-0.30135,0.00012,29.01645]
[1778074439564,35.46,81969.45,0.0,-0.30148,0.00012,29.02167]
[1778074439910,35.46,81969.45,0.0,-0.30148,0.00012,29.02167]
[1778074440241,35.46,81967.85,0.0,-0.30167,0.00012,29.02924]
[1778074441051,35.46,81956.55,0.0,-0.303,0.00012,29.0828]
[1778074441943,35.46,81956.55,0.0,-0.303,0.00012,29.0828]
[1778074441984,35.45,81956.49,0.0,-0.30301,0.00012,29.083]
[1778074443598,35.45,81956.49,0.0,-0.30301,0.00012,29.083]
[1778074443710,35.45,81964.46,0.0,-0.30206,0.00012,29.04511]
[1778074445578,35.45,81963.39,0.0,-0.30219,0.00012,29.05019]
[1778074445620,35.45,81961.24,0.0,-0.30244,0.00012,29.06026]
[1778074446875,35.45,81961.24,0.0,-0.30244,0.00012,29.06026]
[1778074447610,35.45,81961.24,0.0,-0.30244,0.00012,29.06026]
[1778074447618,35.45,81961.24,0.0,-0.30244,0.00012,29.06026]
[1778074447738,35.45,81958.83,0.0,-0.30272,0.00012,29.0715]
[1778074447811,35.45,81961.49,0.0,-0.3024,0.00012,29.05891]
[1778074448647,35.45,81961.49,0.0,-0.3024,0.00012,29.05891]
[1778074451642,35.45,81969.95,0.0,-0.3014,0.00012,29.01856]
[1778074451651,35.45,81969.95,0.0,-0.3014,0.00012,29.01856]
[1778074452079,35.45,81969.95,0.0,-0.3014,0.00012,29.01856]
[1778074452102,35.45,81969.95,0.0,-0.3014,0.00012,29.01856]
[1778074452183,35.45,81968.57,0.0,-0.30156,0.00012,29.02508]
[1778074453670,35.45,81968.57,0.0,-0.30156,0.00012,29.02508]
[1778074454033,35.45,81968.57,0.0,-0.30156,0.00012,29.02508]
[1778074454366,35.45,81968.57,0.0,-0.30156,0.00012,29.02508]
[1778074454384,35.45,81968.57,0.0,-0.30156,0.00012,29.02508]
[1778074454419,35.45,81968.57,0.0,-0.30156,0.00012,29.02508]
[1778074454430,35.45,81968.62,0.0,-0.30156,0.00012,29.02478]
[1778074455475,35.45,81968.62,0.0,-0.30156,0.00012,29.02478]
[1778074455603,35.45,81972.62,0.0,-0.30108,0.00012,29.00571]
[1778074456512,35.45,81984.36,0.0,-0.2997,0.00012,28.94956]
[1778074459853,35.45,81995.88,0.0,-0.29835,0.00012,28.89431]
[1778074461939,35.45,81993.92,0.0,-0.29858,0.00012,28.90382]
[1778074461962,35.45,81993.92,0.0,-0.29858,0.00012,28.90382]
[1778074462115,35.45,81993.92,0.0,-0.29858,0.00012,28.90382]
[1778074462145,35.45,81993.92,0.0,-0.29858,0.00012,28.90382]
[1778074462149,35.45,81993.92,0.0,-0.29858,0.00012,28.90382]
[1778074462154,35.45,81993.92,0.0,-0.29858,0.00012,28.90382]
[1778074462380,35.45,81997.33,0.0,-0.29818,0.00012,28.88755]
[1778074464999,35.45,82003.17,0.0,-0.2975,0.00012,28.85953]
[1778074465343,35.45,82003.17,0.0,-0.2975,0.00012,28.85953]
[1778074465467,35.45,82003.17,0.0,-0.2975,0.00012,28.85953]
[1778074465531,35.45,82003.09,0.0,-0.29752,0.00012,28.86004]
[1778074465793,35.45,82003.09,0.0,-0.29752,0.00012,28.86004]
[1778074465805,35.45,82003.09,0.0,-0.29752,0.00012,28.86004]
[1778074465943,35.45,82003.09,0.0,-0.29752,0.00012,28.86004]
[1778074465950,35.45,82003.09,0.0,-0.29752,0.00012,28.86004]
[1778074466108,35.45,81998.06,0.0,-0.29811,0.00012,28.88436]
[1778074467805,35.46,81998.06,0.0,-0.29811,0.00012,28.88448]
[1778074467892,35.46,81997.09,0.0,-0.29823,0.00012,28.88927]
[1778074468844,35.46,81997.09,0.0,-0.29823,0.00012,28.88927]
[1778074469823,35.46,82000.39,0.0,-0.29784,0.00012,28.87342]
[1778074472352,35.46,82001.05,0.0,-0.29777,0.00012,28.87045]
[1778074473656,35.46,82001.7,0.0,-0.29768,0.00012,28.86417]
[1778074474255,35.46,82001.7,0.0,-0.29768,0.00012,28.86417]
[1778074475163,35.46,81996.4,0.0,-0.29831,0.00012,28.89001]
[1778074475898,35.46,81994.46,0.0,-0.29854,0.00012,28.89945]
[1778074475904,35.46,81994.46,0.0,-0.29854,0.00012,28.89945]
[1778074476579,35.46,81994.46,0.0,-0.29854,0.00012,28.89945]
[1778074476624,35.46,81994.46,0.0,-0.29854,0.00012,28.89945]
[1778074477911,35.46,81992.7,0.0,-0.29875,0.00012,28.90802]
[1778074478640,35.46,82003.54,0.0,-0.29748,0.00012,28.85587]
[1778074479892,35.46,82003.54,0.0,-0.29748,0.00012,28.85587]
[1778074479949,35.46,82003.54,0.0,-0.29748,0.00012,28.85587]
[1778074479993,35.46,82003.54,0.0,-0.29748,0.00012,28.85587]
[1778074480069,35.46,82003.54,0.0,-0.29748,0.00012,28.85587]
[1778074480161,35.46,82007.66,0.0,-0.297,0.00012,28.83603]
[1778074481798,35.46,82007.66,0.0,-0.297,0.00012,28.83616]
[1778074483713,35.46,82014.65,0.0,-0.29618,0.00012,28.80189]
[1778074484474,35.46,82014.95,0.0,-0.29614,0.00012,28.80016]
[1778074490598,35.46,82017.22,0.0,-0.29586,0.00012,28.78856]
[1778074490666,35.46,82017.22,0.0,-0.29586,0.00012,28.78856]
[1778074490819,35.46,82017.53,0.0,-0.29582,0.00012,28.78691]
[1778074491395,35.46,82017.53,0.0,-0.29582,0.00012,28.78691]
[1778074491891,35.46,82022.86,0.0,-0.29519,0.00012,28.76063]
[1778074492557,35.46,82022.86,0.0,-0.29519,0.00012,28.76063]
[1778074495267,35.45,82023.65,0.0,-0.29509,0.00012,28.75656]
[1778074496082,35.45,82028.06,0.0,-0.29457,0.00012,28.73475]
[1778074496101,35.45,82025.49,0.0,-0.29487,0.00012,28.74734]
[1778074497804,35.45,82025.49,0.0,-0.29487,0.00012,28.74725]
[1778074498323,35.45,82025.49,0.0,-0.29487,0.00012,28.74725]
[1778074498831,35.45,82028.02,0.0,-0.29457,0.00012,28.73467]
[1778074499327,35.45,82028.02,0.0,-0.29457,0.00012,28.73467]
[1778074500121,35.45,82027.75,0.0,-0.2946,0.00012,28.73591]
[1778074500502,35.45,82027.75,0.0,-0.2946,0.00012,28.73591]
[1778074500685,35.45,82027.75,0.0,-0.2946,0.00012,28.73591]
[1778074500671,35.45,82023.97,0.0,-0.29504,0.00012,28.75433]
[1778074500785,35.45,82023.97,0.0,-0.29504,0.00012,28.75433]
[1778074500875,35.45,82023.97,0.0,-0.29504,0.00012,28.75433]
[1778074501615,35.45,82029.97,0.0,-0.29434,0.00012,28.72482]
[1778074501829,35.45,82029.97,0.0,-0.29434,0.00012,28.72482]
[1778074503299,35.45,82034.37,0.0,-0.29382,0.00012,28.70313]
[1778074503678,35.45,82034.37,0.0,-0.29382,0.00012,28.70313]
[1778074503706,35.45,82026.57,0.0,-0.29473,0.00012,28.74135]
[1778074503898,35.45,82026.57,0.0,-0.29473,0.00012,28.74135]
[1778074504194,35.45,82026.57,0.0,-0.29473,0.00012,28.74135]
[1778074504200,35.45,82026.57,0.0,-0.29473,0.00012,28.74135]
[1778074504542,35.45,82030.62,0.0,-0.29426,0.00012,28.72139]
[1778074507440,35.45,82031.45,0.0,-0.29416,0.00012,28.71724]
[1778074507660,35.45,82031.56,0.0,-0.29414,0.00012,28.71655]
[1778074508694,35.45,82031.56,0.0,-0.29414,0.00012,28.71655]
[1778074508888,35.45,82031.34,0.0,-0.29417,0.00012,28.71755]
[1778074508900,35.45,82031.34,0.0,-0.29417,0.00012,28.71755]
[1778074509189,35.45,82030.05,0.0,-0.29432,0.00012,28.72389]
[1778074510633,35.45,82016.09,0.0,-0.29594,0.00012,28.79198]
[1778074515134,35.45,82017.53,0.0,-0.29576,0.00012,28.78439]
[1778074515252,35.45,82017.53,0.0,-0.29576,0.00012,28.78439]
[1778074515471,35.45,82017.53,0.0,-0.29576,0.00012,28.78439]
[1778074515479,35.45,82017.53,0.0,-0.29576,0.00012,28.78439]
[1778074515506,35.44,82015.24,0.0,-0.29603,0.00012,28.79542]
[1778074515938,35.44,82015.24,0.0,-0.29603,0.00012,28.79542]
[1778074517340,35.45,82015.24,0.0,-0.29603,0.00012,28.79558]
[1778074518535,35.45,82012.49,0.0,-0.29636,0.00012,28.80913]
[1778074519079,35.45,82011.04,0.0,-0.29653,0.00012,28.81619]
[1778074519613,35.45,82011.04,0.0,-0.29653,0.00012,28.81619]
[1778074519654,35.45,82011.04,0.0,-0.29653,0.00012,28.81619]
[1778074519691,35.45,82011.04,0.0,-0.29653,0.00012,28.81619]
[1778074519685,35.45,82010.09,0.0,-0.29664,0.00012,28.82081]
[1778074519725,35.45,82010.09,0.0,-0.29664,0.00012,28.82081]
[1778074519809,35.45,82010.09,0.0,-0.29664,0.00012,28.82081]
[1778074520334,35.45,82010.09,0.0,-0.29664,0.00012,28.82081]
[1778074520378,35.45,81999.11,0.0,-0.29793,0.00012,28.87416]
[1778074520827,35.45,81999.11,0.0,-0.29793,0.00012,28.87416]
[1778074521274,35.45,81998.91,0.0,-0.29795,0.00012,28.87521]
[1778074522077,35.45,81998.91,0.0,-0.29795,0.00012,28.87521]
[1778074522352,35.45,81998.91,0.0,-0.29795,0.00012,28.87521]
[1778074525298,35.45,81982.06,0.0,-0.29994,0.00012,28.95641]
[1778074526109,35.45,81977.46,0.0,-0.30048,0.00012,28.97843]
[1778074526452,35.45,81977.46,0.0,-0.30048,0.00012,28.97843]
[1778074526522,35.45,81982.99,0.0,-0.29983,0.00012,28.95194]
[1778074527164,35.45,81982.99,0.0,-0.29983,0.00012,28.95194]
[1778074527229,35.45,81982.99,0.0,-0.29983,0.00012,28.95194]
[1778074527418,35.45,81982.99,0.0,-0.29983,0.00012,28.95194]
[1778074527535,35.45,81982.99,0.0,-0.29983,0.00012,28.95194]
[1778074527577,35.45,81982.99,0.0,-0.29983,0.00012,28.95194]
[1778074527643,35.45,81994.89,0.0,-0.29843,0.00012,28.89473]
[1778074528135,35.45,81994.89,0.0,-0.29843,0.00012,28.89473]
[1778074528173,35.45,81994.89,0.0,-0.29843,0.00012,28.89473]
[1778074528367,35.45,82006.59,0.0,-0.29705,0.00012,28.83789]
[1778074528758,35.45,82006.59,0.0,-0.29705,0.00012,28.83789]
[1778074530456,35.45,82015.7,0.0,-0.29598,0.00012,28.79339]
[1778074530489,35.45,82015.7,0.0,-0.29598,0.00012,28.79339]
[1778074531169,35.44,82018.41,0.0,-0.29566,0.00012,28.78002]
[1778074531178,35.44,82018.41,0.0,-0.29566,0.00012,28.78002]
[1778074531218,35.44,82018.41,0.0,-0.29566,0.00012,28.78002]
[1778074531375,35.44,82018.41,0.0,-0.29566,0.00012,28.78002]
[1778074532484,35.44,82011.43,0.0,-0.29646,0.00012,28.81053]
[1778074532630,35.44,82007.89,0.0,-0.29687,0.00012,28.82756]
[1778074532858,35.44,82007.89,0.0,-0.29687,0.00012,28.82756]
[1778074532927,35.44,82007.89,0.0,-0.29687,0.00012,28.82756]
[1778074532961,35.44,82007.89,0.0,-0.29687,0.00012,28.82756]
[1778074532987,35.44,82007.89,0.0,-0.29687,0.00012,28.82756]
[1778074533363,35.44,82007.55,0.0,-0.29691,0.00012,28.82933]
[1778074533818,35.44,82007.55,0.0,-0.29691,0.00012,28.82933]
[1778074534524,35.44,82007.55,0.0,-0.29691,0.00012,28.82933]
[1778074534560,35.44,81992.71,0.0,-0.29865,0.00012,28.90118]
[1778074534884,35.44,81992.71,0.0,-0.29865,0.00012,28.90118]
[1778074535376,35.44,81992.71,0.0,-0.29865,0.00012,28.90123]
[1778074536012,35.44,81992.71,0.0,-0.29865,0.00012,28.90123]
[1778074536510,35.44,81992.71,0.0,-0.29865,0.00012,28.90123]
[1778074536540,35.44,81992.71,0.0,-0.29865,0.00012,28.90123]
[1778074536579,35.44,81993.7,0.0,-0.29854,0.00012,28.89652]
[1778074537771,35.44,81993.7,0.0,-0.29854,0.00012,28.89657]
[1778074538442,35.44,81993.7,0.0,-0.29854,0.00012,28.89657]
[1778074538661,35.44,81993.7,0.0,-0.29854,0.00012,28.89657]
[1778074538695,35.45,81995.66,0.0,-0.29831,0.00012,28.88717]
[1778074538950,35.45,81995.66,0.0,-0.29831,0.00012,28.88717]
[1778074539575,35.45,81995.66,0.0,-0.29831,0.00012,28.88717]
[1778074540000,35.44,82000.57,0.0,-0.29773,0.00012,28.86321]
[1778074540575,35.44,82000.57,0.0,-0.29773,0.00012,28.86321]
[1778074540597,35.44,82000.57,0.0,-0.29773,0.00012,28.86321]
[1778074541906,35.44,82004.26,0.0,-0.29729,0.00012,28.84492]
[1778074541917,35.44,82004.26,0.0,-0.29729,0.00012,28.84492]
[1778074542036,35.44,82004.26,0.0,-0.29729,0.00012,28.84492]
[1778074542177,35.44,82004.26,0.0,-0.29729,0.00012,28.84492]
[1778074542579,35.44,82004.26,0.0,-0.29729,0.00012,28.84492]
[1778074542583,35.44,81998.47,0.0,-0.29796,0.00012,28.87276]
[1778074543222,35.44,81998.47,0.0,-0.29796,0.00012,28.87276]
[1778074544608,35.44,81998.36,0.0,-0.29798,0.00012,28.87337]
[1778074545584,35.44,81997.69,0.0,-0.29805,0.00012,28.87643]
[1778074545600,35.44,81997.69,0.0,-0.29805,0.00012,28.87643]
[1778074546631,35.44,81996.84,0.0,-0.29815,0.00012,28.88036]
[1778074546642,35.44,81996.84,0.0,-0.29815,0.00012,28.88036]
[1778074546703,35.44,81995.0,0.0,-0.29836,0.00012,28.88932]
[1778074548337,35.44,81994.8,0.0,-0.29839,0.00012,28.89035]
[1778074549105,35.44,81993.88,0.0,-0.2985,0.00012,28.89486]
[1778074549124,35.44,81993.88,0.0,-0.2985,0.00012,28.89486]
[1778074549187,35.44,81993.88,0.0,-0.2985,0.00012,28.89486]
[1778074549191,35.44,81993.88,0.0,-0.2985,0.00012,28.89486]
[1778074549475,35.44,81997.65,0.0,-0.29806,0.00012,28.87674]
[1778074550686,35.44,81997.65,0.0,-0.29806,0.00012,28.87674]
[1778074550926,35.44,82003.48,0.0,-0.29737,0.00012,28.84832]
[1778074551196,35.44,82003.48,0.0,-0.29737,0.00012,28.84832]
[1778074551201,35.44,82003.48,0.0,-0.29737,0.00012,28.84832]
[1778074552992,35.44,81997.08,0.0,-0.29812,0.00012,28.87948]
[1778074555081,35.44,81997.61,0.0,-0.29806,0.00012,28.87697]
[1778074556740,35.44,82002.39,0.0,-0.2975,0.00012,28.85395]
[1778074559676,35.44,81993.07,0.0,-0.2986,0.00012,28.8992]
[1778074559778,35.44,81993.07,0.0,-0.2986,0.00012,28.8992]
[1778074560983,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561190,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561315,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561330,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561486,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561614,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561648,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561725,35.44,82003.65,0.0,-0.29736,0.00012,28.84792]
[1778074561698,35.44,82017.1,0.0,-0.29578,0.00012,28.78233]
[1778074561888,35.44,82017.1,0.0,-0.29578,0.00012,28.78233]
[1778074561989,35.44,82017.1,0.0,-0.29578,0.00012,28.78233]
[1778074562030,35.44,82017.1,0.0,-0.29578,0.00012,28.78233]
[1778074562289,35.44,82017.1,0.0,-0.29578,0.00012,28.78233]
[1778074562851,35.44,82023.62,0.0,-0.29502,0.00012,28.75046]
[1778074562879,35.44,82023.62,0.0,-0.29502,0.00012,28.75046]
[1778074563284,35.44,82023.62,0.0,-0.29502,0.00012,28.75046]
[1778074563591,35.44,82023.49,0.0,-0.29503,0.00012,28.75097]
[1778074563926,35.44,82023.49,0.0,-0.29503,0.00012,28.75097]
[1778074564633,35.44,82023.49,0.0,-0.29503,0.00012,28.75097]
[1778074564679,35.44,82019.37,0.0,-0.2955,0.00012,28.77087]
[1778074566126,35.44,82019.12,0.0,-0.29553,0.00012,28.77197]
[1778074566142,35.44,82019.12,0.0,-0.29553,0.00012,28.77197]
[1778074566700,35.44,82019.12,0.0,-0.29553,0.00012,28.77197]
[1778074566880,35.44,82021.87,0.0,-0.29521,0.00012,28.75841]
[1778074567542,35.44,82021.87,0.0,-0.29521,0.00012,28.75841]
[1778074568901,35.44,82019.17,0.0,-0.29552,0.00012,28.77136]
[1778074569394,35.44,82019.17,0.0,-0.29552,0.00012,28.77136]
[1778074569430,35.44,82019.17,0.0,-0.29552,0.00012,28.77136]
[1778074569461,35.44,82019.17,0.0,-0.29552,0.00012,28.77136]
[1778074570004,35.44,82019.74,0.0,-0.29545,0.00012,28.76845]
[1778074570054,35.44,82019.74,0.0,-0.29545,0.00012,28.76845]
[1778074570899,35.44,82022.06,0.0,-0.29517,0.00012,28.75699]
[1778074571644,35.44,82021.96,0.0,-0.29518,0.00012,28.75736]
[1778074572109,35.44,82021.96,0.0,-0.29518,0.00012,28.75736]
[1778074572193,35.44,82021.96,0.0,-0.29518,0.00012,28.75736]
[1778074572204,35.44,82021.96,0.0,-0.29518,0.00012,28.75736]
[1778074572307,35.44,82021.96,0.0,-0.29518,0.00012,28.75736]
[1778074572651,35.44,82023.56,0.0,-0.29499,0.00012,28.74942]
[1778074576282,35.43,82016.36,0.0,-0.29583,0.00012,28.78422]
[1778074576290,35.43,82016.36,0.0,-0.29583,0.00012,28.78422]
[1778074576381,35.43,82016.36,0.0,-0.29583,0.00012,28.78422]
[1778074576428,35.43,82016.36,0.0,-0.29583,0.00012,28.78422]
[1778074576503,35.43,82016.36,0.0,-0.29583,0.00012,28.78422]
[1778074576701,35.43,82016.36,0.0,-0.29583,0.00012,28.78422]
[1778074576713,35.43,82003.65,0.0,-0.29731,0.00012,28.8459]
[1778074577151,35.43,82003.65,0.0,-0.29731,0.00012,28.8459]
[1778074577875,35.43,82003.36,0.0,-0.29734,0.00012,28.84711]
[1778074578705,35.43,82003.36,0.0,-0.29734,0.00012,28.84711]
[1778074578998,35.43,81995.09,0.0,-0.29831,0.00012,28.88691]
[1778074579789,35.43,81991.87,0.0,-0.29868,0.00012,28.90229]
[1778074583213,35.43,81987.15,0.0,-0.29923,0.00012,28.9245]
[1778074583300,35.43,81987.15,0.0,-0.29923,0.00012,28.9245]
[1778074583346,35.43,81987.15,0.0,-0.29923,0.00012,28.9245]
[1778074583758,35.43,81985.18,0.0,-0.29946,0.00012,28.93397]
[1778074584744,35.43,81985.18,0.0,-0.29946,0.00012,28.93397]
[1778074584763,35.43,81973.71,0.0,-0.30081,0.00012,28.98872]
[1778074585060,35.43,81973.71,0.0,-0.30081,0.00012,28.98872]
[1778074585745,35.43,81973.59,0.0,-0.30082,0.00012,28.9893]
[1778074587080,35.43,81975.27,0.0,-0.30062,0.00012,28.98125]
[1778074587087,35.43,81975.27,0.0,-0.30062,0.00012,28.98125]
[1778074587117,35.43,81975.27,0.0,-0.30062,0.00012,28.98125]
[1778074587760,35.43,81980.3,0.0,-0.30003,0.00012,28.95716]
[1778074587994,35.43,81980.3,0.0,-0.30003,0.00012,28.95716]
[1778074589641,35.43,81979.12,0.0,-0.30017,0.00012,28.96282]
[1778074591473,35.43,81976.03,0.0,-0.30053,0.00012,28.97763]
[1778074592594,35.43,81976.08,0.0,-0.30051,0.00012,28.97404]
[1778074593086,35.43,81978.79,0.0,-0.30019,0.00012,28.96106]
[1778074593144,35.43,81978.79,0.0,-0.30019,0.00012,28.96106]
[1778074593802,35.43,81979.96,0.0,-0.30005,0.00012,28.95546]
[1778074595175,35.43,81981.55,0.0,-0.29987,0.00012,28.94785]
[1778074595818,35.43,81979.48,0.0,-0.30011,0.00012,28.9578]
[1778074596125,35.43,81979.48,0.0,-0.30011,0.00012,28.9578]
[1778074597185,35.43,81978.44,0.0,-0.30023,0.00012,28.96279]
[1778074597473,35.43,81978.44,0.0,-0.30023,0.00012,28.96279]
[1778074597554,35.43,81978.44,0.0,-0.30023,0.00012,28.96279]
[1778074597616,35.43,81978.44,0.0,-0.30023,0.00012,28.96279]
[1778074597833,35.43,81974.17,0.0,-0.30074,0.00012,28.98323]
[1778074599692,35.43,81969.8,0.0,-0.30125,0.00012,29.00407]
[1778074599745,35.43,81969.8,0.0,-0.30125,0.00012,29.00407]
[1778074600305,35.43,81974.5,0.0,-0.3007,0.00012,28.98161]
[1778074600854,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074600973,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601098,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601132,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601252,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601329,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601396,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601437,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601439,35.43,81978.39,0.0,-0.30024,0.00012,28.96297]
[1778074601862,35.43,81978.21,0.0,-0.30026,0.00012,28.96383]
[1778074602868,35.43,81994.48,0.0,-0.29834,0.00012,28.88561]
[1778074603201,35.43,81994.48,0.0,-0.29834,0.00012,28.88561]
[1778074603288,35.43,81994.48,0.0,-0.29834,0.00012,28.88561]
[1778074603328,35.43,81999.55,0.0,-0.29774,0.00012,28.86089]
[1778074604170,35.43,81999.55,0.0,-0.29774,0.00012,28.86089]
[1778074604226,35.43,81999.55,0.0,-0.29774,0.00012,28.86089]
[1778074604354,35.43,81999.55,0.0,-0.29774,0.00012,28.86089]
[1778074604375,35.43,81999.55,0.0,-0.29774,0.00012,28.86089]
[1778074610211,35.42,81998.36,0.0,-0.29788,0.00012,28.8664]
[1778074610216,35.42,81998.36,0.0,-0.29788,0.00012,28.8664]
[1778074610308,35.42,81998.36,0.0,-0.29788,0.00012,28.8664]
[1778074610318,35.42,81998.28,0.0,-0.29789,0.00012,28.86676]
[1778074610945,35.42,81998.28,0.0,-0.29789,0.00012,28.86676]
[1778074610976,35.42,81998.28,0.0,-0.29789,0.00012,28.86676]
[1778074611787,35.42,81998.28,0.0,-0.29789,0.00012,28.86676]
[1778074611804,35.42,81998.28,0.0,-0.29789,0.00012,28.86676]
[1778074612271,35.42,82008.74,0.0,-0.29665,0.00012,28.81565]
[1778074613358,35.42,82008.74,0.0,-0.29665,0.00012,28.81565]
[1778074613689,35.42,82008.74,0.0,-0.29665,0.00012,28.81565]
[1778074613716,35.42,82008.74,0.0,-0.29665,0.00012,28.81565]
[1778074613726,35.42,82008.74,0.0,-0.29665,0.00012,28.81565]
[1778074616310,35.42,82004.63,0.0,-0.29712,0.00012,28.83518]
[1778074616352,35.42,82004.63,0.0,-0.29712,0.00012,28.83518]
[1778074616415,35.42,82004.63,0.0,-0.29712,0.00012,28.83518]
[1778074616427,35.42,82004.63,0.0,-0.29712,0.00012,28.83518]
[1778074616706,35.42,81999.51,0.0,-0.29772,0.00012,28.86002]
[1778074617529,35.42,81988.5,0.0,-0.29901,0.00012,28.91299]
[1778074618199,35.42,81988.5,0.0,-0.29901,0.00012,28.91299]
[1778074618362,35.42,81988.5,0.0,-0.29901,0.00012,28.91299]
[1778074618389,35.42,81988.5,0.0,-0.29901,0.00012,28.91299]
[1778074618699,35.42,81982.49,0.0,-0.29972,0.00012,28.94195]
[1778074619424,35.42,81982.49,0.0,-0.29972,0.00012,28.94195]
[1778074619455,35.42,81979.01,0.0,-0.30014,0.00012,28.95868]
[1778074620299,35.42,81979.01,0.0,-0.30014,0.00012,28.95868]
[1778074620439,35.42,81979.01,0.0,-0.30014,0.00012,28.95868]
[1778074620736,35.42,81979.66,0.0,-0.30006,0.00012,28.95559]
[1778074623007,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623014,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623045,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623126,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623156,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623448,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623700,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623723,35.42,81970.17,0.0,-0.30118,0.00012,29.00099]
[1778074623824,35.42,81963.5,0.0,-0.30197,0.00012,29.0327]
[1778074624408,35.42,81963.5,0.0,-0.30197,0.00012,29.0327]
[1778074624461,35.42,81963.5,0.0,-0.30197,0.00012,29.0327]
[1778074624481,35.42,81963.5,0.0,-0.30197,0.00012,29.0327]
[1778074624702,35.42,81963.5,0.0,-0.30197,0.00012,29.0327]
[1778074624885,35.42,81961.5,0.0,-0.3022,0.00012,29.04216]
[1778074625063,35.42,81961.5,0.0,-0.3022,0.00012,29.04216]
[1778074625102,35.42,81961.5,0.0,-0.3022,0.00012,29.04216]
[1778074625801,35.42,81961.5,0.0,-0.3022,0.00012,29.04216]
[1778074625814,35.42,81961.5,0.0,-0.3022,0.00012,29.04216]
[1778074625821,35.42,81961.5,0.0,-0.3022,0.00012,29.04216]
[1778074625204,35.42,81949.17,0.0,-0.30366,0.00012,29.10046]
[1778074625944,35.42,81949.17,0.0,-0.30366,0.00012,29.10046]
[1778074626184,35.42,81949.17,0.0,-0.30366,0.00012,29.10046]
[1778074626882,35.42,81937.0,0.0,-0.3051,0.00012,29.15759]
[1778074626942,35.42,81937.0,0.0,-0.3051,0.00012,29.15759]
[1778074627556,35.42,81920.57,0.0,-0.30706,0.00012,29.2341]
[1778074628474,35.42,81915.16,0.0,-0.3077,0.00012,29.25898]
[1778074629552,35.42,81915.16,0.0,-0.3077,0.00012,29.25898]
[1778074629593,35.42,81919.84,0.0,-0.30713,0.00012,29.23704]
[1778074631834,35.42,81919.14,0.0,-0.30721,0.00012,29.24008]
[1778074632322,35.41,81915.48,0.0,-0.30764,0.00012,29.25684]
[1778074632894,35.41,81915.48,0.0,-0.30764,0.00012,29.25684]
[1778074633574,35.41,81916.17,0.0,-0.30755,0.00012,29.25341]
[1778074634941,35.41,81917.49,0.0,-0.30739,0.00012,29.24685]
[1778074635585,35.41,81917.49,0.0,-0.30739,0.00012,29.24685]
[1778074637408,35.41,81923.28,0.0,-0.30669,0.00012,29.21952]
[1778074637727,35.41,81923.28,0.0,-0.30669,0.00012,29.21952]
[1778074639136,35.41,81922.4,0.0,-0.30678,0.00012,29.22322]
[1778074640335,35.41,81922.11,0.0,-0.30681,0.00012,29.22436]
[1778074641493,35.4,81919.99,0.0,-0.30706,0.00012,29.234]
[1778074641655,35.4,81919.99,0.0,-0.30706,0.00012,29.234]
[1778074641729,35.4,81919.99,0.0,-0.30706,0.00012,29.234]
[1778074641825,35.4,81919.99,0.0,-0.30706,0.00012,29.234]
[1778074642593,35.4,81917.46,0.0,-0.30736,0.00012,29.24554]
[1778074642702,35.4,81917.46,0.0,-0.30736,0.00012,29.24554]
[1778074643701,35.4,81912.6,0.0,-0.30793,0.00012,29.26784]
[1778074644243,35.4,81904.3,0.0,-0.30892,0.00012,29.30594]
[1778074644487,35.4,81904.3,0.0,-0.30892,0.00012,29.30594]
[1778074645000,35.4,81906.76,0.0,-0.30862,0.00012,29.29435]
[1778074645506,35.4,81906.76,0.0,-0.30862,0.00012,29.29435]
[1778074646001,35.4,81913.13,0.0,-0.30785,0.00012,29.26463]
[1778074646009,35.4,81913.13,0.0,-0.30785,0.00012,29.26463]
[1778074646131,35.4,81913.13,0.0,-0.30785,0.00012,29.26463]
[1778074646226,35.4,81913.13,0.0,-0.30785,0.00012,29.26463]
[1778074646518,35.4,81913.13,0.0,-0.30785,0.00012,29.26463]
[1778074646534,35.4,81913.13,0.0,-0.30785,0.00012,29.26463]
[1778074646629,35.4,81913.13,0.0,-0.30785,0.00012,29.26463]
[1778074646808,35.4,81910.18,0.0,-0.30819,0.00012,29.278]
[1778074649758,35.4,81901.01,0.0,-0.30929,0.00012,29.32005]
[1778074649838,35.4,81901.01,0.0,-0.30929,0.00012,29.32005]
[1778074649853,35.4,81891.25,0.0,-0.31045,0.00012,29.36479]
[1778074651537,35.4,81895.57,0.0,-0.30993,0.00012,29.34495]
[1778074653091,35.39,81895.05,0.0,-0.30998,0.00012,29.34389]
[1778074655279,35.39,81890.27,0.0,-0.31055,0.00012,29.36567]
[1778074656839,35.39,81891.79,0.0,-0.31037,0.00012,29.35865]
[1778074657029,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657435,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657450,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657649,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657698,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657752,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657832,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657927,35.39,81894.62,0.0,-0.31002,0.00012,29.34562]
[1778074657872,35.39,81897.4,0.0,-0.30969,0.00012,29.3328]
[1778074658018,35.39,81897.4,0.0,-0.30969,0.00012,29.3328]
[1778074658263,35.39,81898.33,0.0,-0.30957,0.00012,29.3282]
[1778074659602,35.39,81918.46,0.0,-0.30716,0.00012,29.23488]
[1778074660055,35.39,81918.46,0.0,-0.30716,0.00012,29.23488]
[1778074660277,35.39,81918.46,0.0,-0.30715,0.00012,29.23461]
[1778074661249,35.39,81918.46,0.0,-0.30715,0.00012,29.23461]
[1778074661413,35.39,81918.46,0.0,-0.30715,0.00012,29.23461]
[1778074662686,35.39,81910.19,0.0,-0.30813,0.00012,29.27272]
[1778074662687,35.39,81910.19,0.0,-0.30813,0.00012,29.27272]
[1778074662838,35.39,81906.5,0.0,-0.30857,0.00012,29.28951]
[1778074663291,35.39,81906.5,0.0,-0.30857,0.00012,29.28951]
[1778074663821,35.39,81906.5,0.0,-0.30857,0.00012,29.28951]
[1778074663975,35.38,81897.87,0.0,-0.30959,0.00012,29.32899]
[1778074664536,35.38,81897.87,0.0,-0.30959,0.00012,29.32899]
[1778074664868,35.38,81897.87,0.0,-0.30959,0.00012,29.32899]
[1778074664621,35.38,81884.48,0.0,-0.3112,0.00012,29.39026]
[1778074665267,35.38,81884.48,0.0,-0.3112,0.00012,29.39026]
[1778074665288,35.38,81884.48,0.0,-0.3112,0.00012,29.39026]
[1778074665406,35.38,81884.48,0.0,-0.3112,0.00012,29.39026]
[1778074665442,35.38,81884.48,0.0,-0.3112,0.00012,29.39026]
[1778074665695,35.38,81884.48,0.0,-0.3112,0.00012,29.39026]
[1778074665870,35.38,81884.48,0.0,-0.3112,0.00012,29.39026]
[1778074665863,35.38,81879.11,0.0,-0.31184,0.00012,29.41466]
[1778074666043,35.38,81879.11,0.0,-0.31184,0.00012,29.41466]
[1778074666598,35.38,81879.11,0.0,-0.31184,0.00012,29.41466]
[1778074666662,35.38,81879.11,0.0,-0.31184,0.00012,29.41466]
[1778074666862,35.38,81865.13,0.0,-0.31352,0.00012,29.47785]
[1778074667131,35.38,81865.13,0.0,-0.31352,0.00012,29.47785]
[1778074667779,35.38,81865.13,0.0,-0.31352,0.00012,29.47785]
[1778074667933,35.38,81865.13,0.0,-0.31352,0.00012,29.47785]
[1778074667870,35.38,81853.2,0.0,-0.31497,0.00012,29.53158]
[1778074668488,35.38,81853.2,0.0,-0.31497,0.00012,29.53158]
[1778074668953,35.38,81853.2,0.0,-0.31497,0.00012,29.53158]
[1778074668903,35.38,81854.03,0.0,-0.31487,0.00012,29.52795]
[1778074670114,35.38,81861.37,0.0,-0.31398,0.00012,29.4949]
[1778074670153,35.38,81861.37,0.0,-0.31398,0.00012,29.4949]
[1778074670730,35.38,81861.37,0.0,-0.31398,0.00012,29.4949]
[1778074670993,35.38,81863.03,0.0,-0.31377,0.00012,29.48723]
[1778074671098,35.38,81863.03,0.0,-0.31377,0.00012,29.48723]
[1778074671104,35.38,81863.03,0.0,-0.31377,0.00012,29.48723]
[1778074671654,35.38,81869.39,0.0,-0.31301,0.00012,29.45846]
[1778074672052,35.38,81869.39,0.0,-0.31301,0.00012,29.45846]
[1778074672057,35.38,81869.39,0.0,-0.31301,0.00012,29.45846]
[1778074672082,35.38,81869.39,0.0,-0.31301,0.00012,29.45846]
[1778074673164,35.38,81877.12,0.0,-0.31207,0.00012,29.42327]
[1778074673188,35.38,81877.12,0.0,-0.31207,0.00012,29.42327]
[1778074673218,35.38,81877.12,0.0,-0.31207,0.00012,29.42327]
[1778074674020,35.38,81873.65,0.0,-0.31249,0.00012,29.43886]
[1778074675329,35.38,81873.62,0.0,-0.31249,0.00012,29.43887]
[1778074675399,35.38,81872.93,0.0,-0.31257,0.00012,29.44187]
[1778074678487,35.38,81866.94,0.0,-0.31329,0.00012,29.46888]
[1778074678502,35.38,81866.94,0.0,-0.31329,0.00012,29.46888]
[1778074678684,35.38,81865.6,0.0,-0.31345,0.00012,29.47487]
[1778074680018,35.38,81867.36,0.0,-0.31323,0.00012,29.46686]
[1778074680056,35.38,81867.36,0.0,-0.31323,0.00012,29.46686]
[1778074680332,35.38,81867.36,0.0,-0.31323,0.00012,29.46686]
[1778074680370,35.38,81867.36,0.0,-0.31323,0.00012,29.46686]
[1778074683691,35.38,81858.12,0.0,-0.31434,0.00012,29.50826]
[1778074684847,35.38,81861.24,0.0,-0.31396,0.00012,29.49414]
[1778074684968,35.38,81861.24,0.0,-0.31396,0.00012,29.49414]
[1778074685315,35.38,81861.07,0.0,-0.31398,0.00012,29.49481]
[1778074685337,35.38,81861.07,0.0,-0.31398,0.00012,29.49481]
[1778074685900,35.38,81861.07,0.0,-0.31398,0.00012,29.49481]
[1778074686020,35.38,81861.07,0.0,-0.31398,0.00012,29.49481]
[1778074685964,35.38,81850.79,0.0,-0.31522,0.00012,29.54083]
[1778074686171,35.38,81850.79,0.0,-0.31522,0.00012,29.54083]
[1778074686183,35.38,81850.79,0.0,-0.31522,0.00012,29.54083]
[1778074686205,35.38,81850.79,0.0,-0.31522,0.00012,29.54083]
[1778074686828,35.38,81835.6,0.0,-0.31706,0.00012,29.60845]
[1778074687591,35.38,81835.6,0.0,-0.31706,0.00012,29.60845]
[1778074687602,35.38,81835.6,0.0,-0.31706,0.00012,29.60845]
[1778074687919,35.38,81835.6,0.0,-0.31706,0.00012,29.60845]
[1778074688114,35.38,81824.41,0.0,-0.31841,0.00012,29.65779]
[1778074688171,35.38,81824.41,0.0,-0.31841,0.00012,29.65779]
[1778074688688,35.38,81824.41,0.0,-0.31841,0.00012,29.65779]
[1778074688695,35.38,81824.41,0.0,-0.31841,0.00012,29.65779]
[1778074688785,35.38,81824.41,0.0,-0.31841,0.00012,29.65779]
[1778074688995,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689131,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689174,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689210,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689257,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689508,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689782,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689809,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689919,35.38,81810.06,0.0,-0.32016,0.00012,29.72066]
[1778074689996,35.37,81800.83,0.0,-0.32128,0.00012,29.76069]
[1778074690138,35.37,81800.83,0.0,-0.32128,0.00012,29.76069]
[1778074690381,35.37,81800.83,0.0,-0.32128,0.00012,29.76069]
[1778074690491,35.37,81800.83,0.0,-0.32128,0.00012,29.76069]
[1778074690690,35.37,81800.83,0.0,-0.32128,0.00012,29.76069]
[1778074690796,35.37,81817.86,0.0,-0.3192,0.00012,29.68631]
[1778074691020,35.37,81817.86,0.0,-0.3192,0.00012,29.68631]
[1778074691996,35.37,81817.86,0.0,-0.3192,0.00012,29.68631]
[1778074691913,35.37,81835.98,0.0,-0.317,0.00012,29.60617]
[1778074692467,35.37,81835.98,0.0,-0.317,0.00012,29.60617]
[1778074693741,35.37,81832.54,0.0,-0.31741,0.00012,29.6214]
[1778074693787,35.37,81832.63,0.0,-0.3174,0.00012,29.62097]
[1778074699354,35.37,81834.25,0.0,-0.3172,0.00012,29.61361]
[1778074699699,35.37,81834.25,0.0,-0.3172,0.00012,29.61361]
[1778074700280,35.37,81833.76,0.0,-0.31726,0.00012,29.61575]
[1778074700601,35.37,81833.46,0.0,-0.31729,0.00012,29.61692]
[1778074701121,35.37,81833.46,0.0,-0.31729,0.00012,29.61692]
[1778074704024,35.37,81830.22,0.0,-0.31768,0.00012,29.63117]
[1778074704076,35.37,81830.22,0.0,-0.31768,0.00012,29.63117]
[1778074704333,35.37,81830.22,0.0,-0.31768,0.00012,29.63117]
[1778074704451,35.37,81830.22,0.0,-0.31768,0.00012,29.63117]
[1778074704925,35.37,81830.22,0.0,-0.31768,0.00012,29.63117]
[1778074704992,35.37,81838.95,0.0,-0.31662,0.00012,29.59247]
[1778074705038,35.37,81838.95,0.0,-0.31662,0.00012,29.59247]
[1778074705280,35.37,81838.95,0.0,-0.31662,0.00012,29.59247]
[1778074705322,35.37,81838.95,0.0,-0.31662,0.00012,29.59247]
[1778074705357,35.37,81838.95,0.0,-0.31662,0.00012,29.59247]
[1778074705435,35.37,81838.95,0.0,-0.31662,0.00012,29.59247]
[1778074705601,35.37,81838.95,0.0,-0.31662,0.00012,29.59247]
[1778074705957,35.37,81850.72,0.0,-0.3152,0.00012,29.53998]
[1778074706276,35.37,81850.72,0.0,-0.3152,0.00012,29.53998]
[1778074706321,35.37,81850.72,0.0,-0.3152,0.00012,29.53998]
[1778074706355,35.37,81850.72,0.0,-0.3152,0.00012,29.53998]
[1778074706853,35.37,81850.72,0.0,-0.3152,0.00012,29.53998]
[1778074706875,35.37,81859.3,0.0,-0.31416,0.00012,29.50138]
[1778074707292,35.37,81859.3,0.0,-0.31416,0.00012,29.50138]
[1778074707652,35.37,81859.79,0.0,-0.3141,0.00012,29.49897]
[1778074708192,35.37,81859.79,0.0,-0.3141,0.00012,29.49897]
[1778074708197,35.37,81859.79,0.0,-0.3141,0.00012,29.49897]
[1778074708660,35.37,81870.7,0.0,-0.31278,0.00012,29.44957]
[1778074710006,35.37,81878.5,0.0,-0.31183,0.00012,29.41395]
[1778074711623,35.37,81878.38,0.0,-0.31185,0.00012,29.4145]
[1778074711958,35.37,81878.38,0.0,-0.31185,0.00012,29.4145]
[1778074711967,35.37,81878.38,0.0,-0.31185,0.00012,29.4145]
[1778074711970,35.36,81873.94,0.0,-0.31236,0.00012,29.43125]
[1778074712594,35.36,81873.94,0.0,-0.31236,0.00012,29.43125]
[1778074712688,35.36,81873.74,0.0,-0.31239,0.00012,29.43208]
[1778074713929,35.36,81873.74,0.0,-0.31239,0.00012,29.43208]
[1778074713990,35.36,81873.74,0.0,-0.31239,0.00012,29.43208]
[1778074714011,35.36,81873.74,0.0,-0.31239,0.00012,29.43208]
[1778074713966,35.36,81862.71,0.0,-0.31371,0.00012,29.48184]
[1778074714145,35.36,81862.71,0.0,-0.31371,0.00012,29.48184]
[1778074714392,35.36,81862.71,0.0,-0.31371,0.00012,29.48184]
[1778074714407,35.36,81862.71,0.0,-0.31371,0.00012,29.48184]
[1778074714417,35.36,81862.71,0.0,-0.31371,0.00012,29.48184]
[1778074714909,35.36,81862.71,0.0,-0.31371,0.00012,29.48184]
[1778074714970,35.36,81856.09,0.0,-0.31451,0.00012,29.51149]
[1778074716088,35.36,81855.76,0.0,-0.31455,0.00012,29.51307]
[1778074716126,35.36,81855.76,0.0,-0.31455,0.00012,29.51307]
[1778074716424,35.36,81855.76,0.0,-0.31455,0.00012,29.51307]
[1778074716519,35.36,81855.76,0.0,-0.31455,0.00012,29.51307]
[1778074716827,35.36,81842.9,0.0,-0.31611,0.00012,29.57065]
[1778074717602,35.36,81842.9,0.0,-0.31611,0.00012,29.57065]
[1778074717606,35.36,81842.9,0.0,-0.31611,0.00012,29.57065]
[1778074717637,35.36,81842.9,0.0,-0.31611,0.00012,29.57065]
[1778074717905,35.36,81842.9,0.0,-0.31611,0.00012,29.57065]
[1778074717920,35.36,81847.11,0.0,-0.3156,0.00012,29.55192]
[1778074718427,35.36,81847.11,0.0,-0.3156,0.00012,29.55192]
[1778074718804,35.36,81847.11,0.0,-0.3156,0.00012,29.55192]
[1778074718819,35.36,81847.11,0.0,-0.3156,0.00012,29.55192]
[1778074718828,35.36,81847.11,0.0,-0.3156,0.00012,29.55192]
[1778074718887,35.36,81844.76,0.0,-0.31588,0.00012,29.56242]
[1778074719123,35.36,81844.76,0.0,-0.31588,0.00012,29.56242]
[1778074719188,35.36,81844.76,0.0,-0.31588,0.00012,29.56242]
[1778074719736,35.36,81844.98,0.0,-0.31586,0.00012,29.56148]
[1778074720671,35.36,81844.98,0.0,-0.31586,0.00012,29.56148]
[1778074720893,35.36,81844.98,0.0,-0.31586,0.00012,29.56148]
[1778074720978,35.36,81844.98,0.0,-0.31586,0.00012,29.56148]
[1778074721444,35.36,81852.61,0.0,-0.31493,0.00012,29.52716]
[1778074721959,35.36,81852.61,0.0,-0.31493,0.00012,29.52716]
[1778074722830,35.36,81852.53,0.0,-0.31493,0.00012,29.52732]
[1778074723009,35.36,81852.53,0.0,-0.31493,0.00012,29.52732]
[1778074724496,35.36,81849.01,0.0,-0.31536,0.00012,29.5432]
[1778074724774,35.36,81847.44,0.0,-0.31555,0.00012,29.55025]
[1778074726513,35.36,81848.9,0.0,-0.31537,0.00012,29.54363]
[1778074726823,35.36,81852.77,0.0,-0.3149,0.00012,29.52622]
[1778074729546,35.36,81853.5,0.0,-0.31481,0.00012,29.52277]
[1778074734004,35.36,81863.22,0.0,-0.31362,0.00012,29.47837]
[1778074734676,35.36,81863.22,0.0,-0.31362,0.00012,29.47837]
[1778074734844,35.36,81863.27,0.0,-0.31361,0.00012,29.47797]
[1778074739731,35.35,81863.34,0.0,-0.31359,0.00012,29.47701]
[1778074739747,35.35,81863.34,0.0,-0.31359,0.00012,29.47701]
[1778074740495,35.35,81866.31,0.0,-0.31322,0.00012,29.46343]
[1778074740672,35.35,81866.31,0.0,-0.31322,0.00012,29.46343]
[1778074740887,35.35,81872.4,0.0,-0.31249,0.00012,29.43571]
[1778074741843,35.35,81872.4,0.0,-0.31249,0.00012,29.43571]
[1778074742339,35.35,81876.92,0.0,-0.31194,0.00012,29.41505]
[1778074742409,35.35,81876.92,0.0,-0.31194,0.00012,29.41505]
[1778074742904,35.35,81875.28,0.0,-0.31213,0.00012,29.42239]
[1778074743241,35.35,81875.28,0.0,-0.31213,0.00012,29.42239]
[1778074743248,35.35,81875.28,0.0,-0.31213,0.00012,29.42239]
[1778074744716,35.35,81881.63,0.0,-0.31137,0.00012,29.39336]
[1778074744982,35.35,81881.63,0.0,-0.31137,0.00012,29.39336]
[1778074744934,35.35,81891.23,0.0,-0.31021,0.00012,29.34936]
[1778074745089,35.35,81891.23,0.0,-0.31021,0.00012,29.34936]
[1778074745922,35.35,81891.73,0.0,-0.31015,0.00012,29.34698]
[1778074747014,35.35,81891.73,0.0,-0.31015,0.00012,29.34698]
[1778074747074,35.35,81903.22,0.0,-0.30876,0.00012,29.29378]
[1778074747151,35.35,81903.22,0.0,-0.30876,0.00012,29.29378]
[1778074747937,35.34,81903.97,0.0,-0.30867,0.00012,29.29002]
[1778074748458,35.34,81903.97,0.0,-0.30867,0.00012,29.29002]
[1778074748461,35.34,81903.97,0.0,-0.30867,0.00012,29.29002]
[1778074748746,35.34,81903.97,0.0,-0.30867,0.00012,29.29002]
[1778074748771,35.34,81903.97,0.0,-0.30867,0.00012,29.29002]
[1778074748944,35.34,81907.83,0.0,-0.3082,0.00012,29.2719]
[1778074749980,35.34,81907.83,0.0,-0.3082,0.00012,29.2719]
[1778074750237,35.34,81910.72,0.0,-0.30784,0.00012,29.25799]
[1778074750294,35.34,81910.72,0.0,-0.30784,0.00012,29.25799]
[1778074750387,35.34,81910.72,0.0,-0.30784,0.00012,29.25799]
[1778074750652,35.34,81910.72,0.0,-0.30784,0.00012,29.25799]
[1778074750957,35.34,81910.97,0.0,-0.30781,0.00012,29.25683]
[1778074752154,35.34,81903.56,0.0,-0.30869,0.00012,29.29089]
[1778074752248,35.34,81903.56,0.0,-0.30869,0.00012,29.29089]
[1778074752283,35.34,81903.56,0.0,-0.30869,0.00012,29.29089]
[1778074752327,35.34,81903.56,0.0,-0.30869,0.00012,29.29089]
[1778074752717,35.34,81903.56,0.0,-0.30869,0.00012,29.29089]
[1778074752973,35.34,81895.54,0.0,-0.30965,0.00012,29.32758]
[1778074754509,35.34,81888.99,0.0,-0.31043,0.00012,29.3576]
[1778074754987,35.34,81887.02,0.0,-0.31067,0.00012,29.36656]
[1778074756449,35.34,81882.8,0.0,-0.31117,0.00012,29.38577]
[1778074756463,35.34,81882.8,0.0,-0.31117,0.00012,29.38577]
[1778074756466,35.34,81882.8,0.0,-0.31117,0.00012,29.38577]
[1778074757001,35.34,81883.37,0.0,-0.3111,0.00012,29.38308]
[1778074757575,35.34,81883.37,0.0,-0.3111,0.00012,29.38308]
[1778074757759,35.34,81883.37,0.0,-0.3111,0.00012,29.38308]
[1778074757900,35.34,81883.37,0.0,-0.3111,0.00012,29.38308]
[1778074758066,35.34,81894.04,0.0,-0.30982,0.00012,29.3341]
[1778074759461,35.34,81894.8,0.0,-0.30972,0.00012,29.33053]
[1778074760049,35.33,81908.22,0.0,-0.30811,0.00012,29.26827]
[1778074760664,35.33,81908.22,0.0,-0.30811,0.00012,29.26827]
[1778074760898,35.33,81908.22,0.0,-0.30811,0.00012,29.26827]
[1778074761031,35.33,81908.72,0.0,-0.30804,0.00012,29.26567]
[1778074761222,35.33,81908.72,0.0,-0.30804,0.00012,29.26567]
[1778074761230,35.33,81908.72,0.0,-0.30804,0.00012,29.26567]
[1778074762039,35.33,81904.92,0.0,-0.30849,0.00012,29.28301]
[1778074764057,35.33,81903.06,0.0,-0.30871,0.00012,29.29133]
[1778074764932,35.33,81909.03,0.0,-0.30798,0.00012,29.26341]
[1778074765442,35.33,81909.09,0.0,-0.30797,0.00012,29.26285]
[1778074766036,35.33,81909.09,0.0,-0.30797,0.00012,29.26285]
[1778074766041,35.33,81909.09,0.0,-0.30797,0.00012,29.26285]
[1778074766088,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766122,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766194,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766263,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766270,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766310,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766327,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766488,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074766682,35.33,81910.44,0.0,-0.3078,0.00012,29.25632]
[1778074767091,35.32,81915.47,0.0,-0.30719,0.00012,29.23268]
[1778074767133,35.32,81915.47,0.0,-0.30719,0.00012,29.23268]
[1778074768084,35.32,81915.47,0.0,-0.30719,0.00012,29.23268]
[1778074768118,35.32,81932.77,0.0,-0.30512,0.00012,29.15152]
[1778074768979,35.32,81932.77,0.0,-0.30512,0.00012,29.15152]
[1778074769109,35.32,81939.92,0.0,-0.30427,0.00012,29.11768]
[1778074769193,35.32,81939.92,0.0,-0.30427,0.00012,29.11768]
[1778074769495,35.32,81939.92,0.0,-0.30427,0.00012,29.11768]
[1778074771023,35.32,81940.57,0.0,-0.30419,0.00012,29.11447]
[1778074771136,35.32,81944.21,0.0,-0.30373,0.00012,29.09379]
[1778074775950,35.32,81940.61,0.0,-0.30415,0.00012,29.11032]
[1778074775996,35.32,81940.61,0.0,-0.30415,0.00012,29.11032]
[1778074776030,35.32,81940.61,0.0,-0.30415,0.00012,29.11032]
[1778074776153,35.32,81940.61,0.0,-0.30415,0.00012,29.11019]
[1778074777956,35.32,81934.9,0.0,-0.30483,0.00012,29.13699]
[1778074777989,35.32,81934.9,0.0,-0.30483,0.00012,29.13699]
[1778074778005,35.32,81934.9,0.0,-0.30483,0.00012,29.13699]
[1778074778078,35.32,81934.9,0.0,-0.30483,0.00012,29.13699]
[1778074778166,35.32,81930.5,0.0,-0.30535,0.00012,29.15754]
[1778074778427,35.32,81930.5,0.0,-0.30535,0.00012,29.15754]
[1778074778656,35.32,81930.5,0.0,-0.30535,0.00012,29.15754]
[1778074779099,35.32,81930.5,0.0,-0.30535,0.00012,29.15754]
[1778074779460,35.32,81923.18,0.0,-0.30622,0.00012,29.19169]
[1778074779578,35.32,81923.18,0.0,-0.30622,0.00012,29.19169]
[1778074780702,35.31,81908.94,0.0,-0.30791,0.00012,29.25764]
[1778074781933,35.31,81908.94,0.0,-0.30791,0.00012,29.25764]
[1778074782623,35.31,81902.54,0.0,-0.30867,0.00012,29.28706]
[1778074783117,35.31,81902.54,0.0,-0.30867,0.00012,29.28706]
[1778074783203,35.31,81906.05,0.0,-0.30825,0.00012,29.27054]
[1778074783207,35.31,81906.44,0.0,-0.3082,0.00012,29.26874]
[1778074785121,35.31,81906.44,0.0,-0.3082,0.00012,29.26874]
[1778074785215,35.31,81903.04,0.0,-0.3086,0.00012,29.28425]
[1778074790250,35.3,81903.87,0.0,-0.30847,0.00012,29.27908]
[1778074794980,35.3,81907.42,0.0,-0.30802,0.00012,29.26153]
[1778074795164,35.3,81907.42,0.0,-0.30802,0.00012,29.26153]
[1778074795182,35.3,81907.79,0.0,-0.30797,0.00012,29.25955]
[1778074795246,35.3,81907.79,0.0,-0.30797,0.00012,29.25955]
[1778074795466,35.3,81907.79,0.0,-0.30797,0.00012,29.25955]
[1778074795525,35.3,81907.79,0.0,-0.30797,0.00012,29.25955]
[1778074796063,35.29,81898.27,0.0,-0.3091,0.00012,29.30333]
[1778074797245,35.29,81898.27,0.0,-0.3091,0.00012,29.30333]
[1778074797279,35.29,81898.27,0.0,-0.3091,0.00012,29.30333]
[1778074797314,35.29,81882.38,0.0,-0.31101,0.00012,29.37637]
[1778074799326,35.29,81881.36,0.0,-0.31113,0.00012,29.38087]
[1778074799332,35.29,81881.36,0.0,-0.31113,0.00012,29.38087]
[1778074799381,35.29,81881.36,0.0,-0.31113,0.00012,29.38087]
[1778074799886,35.29,81881.36,0.0,-0.31113,0.00012,29.38087]
[1778074799918,35.29,81881.36,0.0,-0.31113,0.00012,29.38087]
[1778074799953,35.29,81880.52,0.0,-0.31123,0.00012,29.38461]
[1778074800443,35.29,81880.52,0.0,-0.31123,0.00012,29.38461]
[1778074800455,35.29,81880.52,0.0,-0.31123,0.00012,29.38461]
[1778074801121,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074801334,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074801801,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074801881,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074802026,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074802091,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074802165,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074802203,35.29,81879.64,0.0,-0.31133,0.00012,29.38853]
[1778074802184,35.29,81880.15,0.0,-0.31127,0.00012,29.38609]
[1778074802517,35.29,81867.87,0.0,-0.31275,0.00012,29.44202]
[1778074803353,35.29,81867.87,0.0,-0.31275,0.00012,29.44202]
[1778074803389,35.29,81867.87,0.0,-0.31275,0.00012,29.44202]
[1778074803520,35.29,81855.41,0.0,-0.31425,0.00012,29.49825]
[1778074804839,35.29,81855.41,0.0,-0.31425,0.00012,29.49825]
[1778074804996,35.29,81859.41,0.0,-0.31377,0.00012,29.48013]
[1778074805512,35.29,81859.41,0.0,-0.31377,0.00012,29.48013]
[1778074805555,35.29,81859.41,0.0,-0.31377,0.00012,29.48013]
[1778074805688,35.29,81859.41,0.0,-0.31377,0.00012,29.48013]
[1778074805767,35.29,81859.41,0.0,-0.31377,0.00012,29.48013]
[1778074807205,35.28,81874.73,0.0,-0.31188,0.00012,29.40903]
[1778074807223,35.28,81874.73,0.0,-0.31188,0.00012,29.40903]
[1778074807240,35.28,81874.73,0.0,-0.31188,0.00012,29.40903]
[1778074807248,35.28,81874.73,0.0,-0.31188,0.00012,29.40903]
[1778074807409,35.28,81874.73,0.0,-0.31188,0.00012,29.40903]
[1778074807680,35.28,81882.29,0.0,-0.31096,0.00012,29.37437]
[1778074809347,35.28,81882.29,0.0,-0.31096,0.00012,29.37437]
[1778074809399,35.28,81882.29,0.0,-0.31096,0.00012,29.37437]
[1778074809701,35.28,81882.29,0.0,-0.31096,0.00012,29.37437]
[1778074809761,35.28,81882.29,0.0,-0.31096,0.00012,29.37437]
[1778074809762,35.28,81882.29,0.0,-0.31096,0.00012,29.37437]
[1778074810020,35.28,81890.32,0.0,-0.30999,0.00012,29.33732]
[1778074813171,35.28,81877.96,0.0,-0.31148,0.00012,29.39381]
[1778074813496,35.28,81877.96,0.0,-0.31148,0.00012,29.39381]
[1778074813525,35.28,81877.96,0.0,-0.31148,0.00012,29.39381]
[1778074813829,35.28,81877.96,0.0,-0.31148,0.00012,29.39381]
[1778074814104,35.28,81877.96,0.0,-0.31148,0.00012,29.39381]
[1778074814190,35.28,81877.96,0.0,-0.31148,0.00012,29.39381]
[1778074814200,35.28,81881.56,0.0,-0.31104,0.00012,29.37725]
[1778074814301,35.28,81881.56,0.0,-0.31104,0.00012,29.37725]
[1778074814476,35.28,81881.56,0.0,-0.31104,0.00012,29.37725]
[1778074814568,35.28,81881.56,0.0,-0.31104,0.00012,29.37725]
[1778074814805,35.28,81881.56,0.0,-0.31104,0.00012,29.37725]
[1778074814862,35.28,81881.56,0.0,-0.31104,0.00012,29.37725]
[1778074814885,35.28,81881.56,0.0,-0.31104,0.00012,29.37725]
[1778074815190,35.28,81886.81,0.0,-0.3104,0.00012,29.353]
[1778074816009,35.28,81896.57,0.0,-0.30923,0.00012,29.30806]
[1778074816658,35.28,81896.57,0.0,-0.30923,0.00012,29.30806]
[1778074816665,35.28,81896.57,0.0,-0.30923,0.00012,29.30806]
[1778074816668,35.28,81896.57,0.0,-0.30923,0.00012,29.30806]
[1778074817182,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074817495,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074817508,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074817536,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074817764,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074817822,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074817833,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074817892,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074818025,35.28,81906.81,0.0,-0.30799,0.00012,29.2603]
[1778074818080,35.27,81907.77,0.0,-0.30787,0.00012,29.25554]
[1778074819034,35.27,81907.77,0.0,-0.30787,0.00012,29.25554]
[1778074819572,35.27,81914.22,0.0,-0.30709,0.00012,29.22525]
[1778074819779,35.27,81920.36,0.0,-0.30635,0.00012,29.1963]
[1778074822579,35.27,81924.31,0.0,-0.30587,0.00012,29.17734]
[1778074822617,35.27,81924.31,0.0,-0.30587,0.00012,29.17734]
[1778074822648,35.27,81924.31,0.0,-0.30587,0.00012,29.17734]
[1778074822656,35.27,81924.31,0.0,-0.30587,0.00012,29.17734]
[1778074825136,35.27,81911.81,0.0,-0.30735,0.00012,29.23519]
[1778074825618,35.27,81911.81,0.0,-0.30735,0.00012,29.23519]
[1778074826045,35.27,81911.81,0.0,-0.30735,0.00012,29.23519]
[1778074826118,35.27,81911.81,0.0,-0.30735,0.00012,29.23519]
[1778074826134,35.27,81911.81,0.0,-0.30735,0.00012,29.23519]
[1778074826148,35.27,81911.81,0.0,-0.30735,0.00012,29.23519]
[1778074826161,35.27,81911.81,0.0,-0.30735,0.00012,29.23519]
[1778074826158,35.27,81911.66,0.0,-0.30736,0.00012,29.23567]
[1778074827658,35.27,81911.61,0.0,-0.30737,0.00012,29.2359]
[1778074827800,35.27,81911.61,0.0,-0.30737,0.00012,29.2359]
[1778074827883,35.27,81911.61,0.0,-0.30737,0.00012,29.2359]
[1778074827984,35.26,81904.83,0.0,-0.30818,0.00012,29.26722]
[1778074828371,35.26,81904.83,0.0,-0.30818,0.00012,29.26722]
[1778074828472,35.26,81904.83,0.0,-0.30818,0.00012,29.26722]
[1778074829084,35.26,81904.83,0.0,-0.30818,0.00012,29.26722]
[1778074829110,35.26,81904.83,0.0,-0.30818,0.00012,29.26722]
[1778074829134,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074829276,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074829427,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074829572,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074829657,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074829759,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074829853,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074830073,35.26,81910.02,0.0,-0.30755,0.00012,29.24281]
[1778074830084,35.26,81926.08,0.0,-0.30562,0.00012,29.1677]
[1778074830460,35.26,81926.08,0.0,-0.30562,0.00012,29.1677]
[1778074830858,35.26,81926.08,0.0,-0.30562,0.00012,29.1677]
[1778074830921,35.26,81926.08,0.0,-0.30562,0.00012,29.1677]
[1778074831165,35.26,81926.08,0.0,-0.30562,0.00012,29.1677]
[1778074831057,35.26,81940.04,0.0,-0.30393,0.00012,29.09779]
[1778074832366,35.26,81949.11,0.0,-0.30285,0.00012,29.05474]
[1778074832371,35.26,81949.11,0.0,-0.30285,0.00012,29.05474]
[1778074832373,35.26,81949.11,0.0,-0.30285,0.00012,29.05474]
[1778074832615,35.26,81953.5,0.0,-0.30232,0.00012,29.0337]
[1778074833736,35.26,81953.5,0.0,-0.30232,0.00012,29.0337]
[1778074833777,35.26,81953.5,0.0,-0.30232,0.00012,29.0337]
[1778074834169,35.26,81953.5,0.0,-0.30232,0.00012,29.0337]
[1778074834210,35.26,81953.1,0.0,-0.30236,0.00012,29.03545]
[1778074835577,35.26,81953.1,0.0,-0.30236,0.00012,29.03545]
[1778074835739,35.26,81953.1,0.0,-0.30236,0.00012,29.03545]
[1778074835976,35.26,81953.1,0.0,-0.30236,0.00012,29.03545]
[1778074835995,35.26,81953.1,0.0,-0.30236,0.00012,29.03545]
[1778074836008,35.26,81939.91,0.0,-0.30393,0.00012,29.09805]
[1778074836734,35.26,81939.91,0.0,-0.30393,0.00012,29.09805]
[1778074836771,35.26,81939.91,0.0,-0.30393,0.00012,29.09805]
[1778074836836,35.26,81939.55,0.0,-0.30397,0.00012,29.09955]
[1778074837251,35.26,81939.55,0.0,-0.30397,0.00012,29.09955]
[1778074837902,35.26,81939.55,0.0,-0.30397,0.00012,29.09955]
[1778074837999,35.26,81939.73,0.0,-0.30395,0.00012,29.09858]
[1778074838650,35.26,81939.73,0.0,-0.30395,0.00012,29.09858]
[1778074839767,35.26,81939.58,0.0,-0.30396,0.00012,29.09918]
[1778074839797,35.25,81938.67,0.0,-0.30407,0.00012,29.10338]
[1778074840299,35.25,81938.67,0.0,-0.30407,0.00012,29.10338]
[1778074840849,35.25,81938.67,0.0,-0.30407,0.00012,29.10338]
[1778074840903,35.25,81938.67,0.0,-0.30407,0.00012,29.10338]
[1778074841137,35.25,81938.67,0.0,-0.30407,0.00012,29.10338]
[1778074841207,35.25,81938.67,0.0,-0.30407,0.00012,29.10338]
[1778074841179,35.25,81937.34,0.0,-0.30422,0.00012,29.10956]
[1778074841286,35.25,81937.34,0.0,-0.30422,0.00012,29.10956]
[1778074842237,35.25,81925.04,0.0,-0.30569,0.00012,29.16742]
[1778074843088,35.25,81925.04,0.0,-0.30569,0.00012,29.16742]
[1778074843240,35.25,81912.03,0.0,-0.30724,0.00012,29.22815]
[1778074844861,35.25,81907.44,0.0,-0.30779,0.00012,29.24931]
[1778074844878,35.25,81907.44,0.0,-0.30779,0.00012,29.24931]
[1778074844888,35.25,81907.44,0.0,-0.30779,0.00012,29.24931]
[1778074844979,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845466,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845469,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845503,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845547,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845565,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845626,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845728,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074845787,35.25,81905.21,0.0,-0.30805,0.00012,29.25945]
[1778074846243,35.25,81905.16,0.0,-0.30806,0.00012,29.25968]
[1778074849843,35.25,81896.99,0.0,-0.30903,0.00012,29.29707]
[1778074849847,35.25,81896.99,0.0,-0.30903,0.00012,29.29707]
[1778074849924,35.25,81897.56,0.0,-0.30895,0.00012,29.29416]
[1778074851325,35.25,81898.06,0.0,-0.30889,0.00012,29.29185]
[1778074851444,35.25,81898.06,0.0,-0.30889,0.00012,29.29185]
[1778074851458,35.25,81898.06,0.0,-0.30889,0.00012,29.29185]
[1778074851861,35.25,81898.06,0.0,-0.30889,0.00012,29.29185]
[1778074851869,35.25,81898.06,0.0,-0.30889,0.00012,29.29185]
[1778074851875,35.25,81894.83,0.0,-0.30927,0.00012,29.30653]
[1778074857349,35.24,81889.42,0.0,-0.30992,0.00012,29.33138]
[1778074857913,35.24,81889.42,0.0,-0.30992,0.00012,29.33138]
[1778074858010,35.24,81887.71,0.0,-0.31013,0.00012,29.33924]
[1778074862460,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074862493,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074862608,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074862626,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074862713,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074862717,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074863061,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074863126,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074863229,35.24,81889.39,0.0,-0.30992,0.00012,29.33143]
[1778074863237,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074863378,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074863415,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074863479,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074863481,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074863726,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074863922,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074864033,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074864066,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074864200,35.24,81893.17,0.0,-0.30947,0.00012,29.31396]
[1778074864169,35.24,81900.8,0.0,-0.30855,0.00012,29.27865]
[1778074864334,35.24,81900.8,0.0,-0.30855,0.00012,29.27865]
[1778074864436,35.24,81900.8,0.0,-0.30855,0.00012,29.27865]
[1778074864475,35.24,81900.8,0.0,-0.30855,0.00012,29.27865]
[1778074864593,35.24,81900.8,0.0,-0.30855,0.00012,29.27865]
[1778074865170,35.24,81900.8,0.0,-0.30855,0.00012,29.27865]
[1778074865227,35.24,81916.55,0.0,-0.30665,0.00012,29.20501]
[1778074865473,35.24,81916.55,0.0,-0.30665,0.00012,29.20501]
[1778074865821,35.24,81916.55,0.0,-0.30665,0.00012,29.20501]
[1778074866060,35.24,81916.55,0.0,-0.30665,0.00012,29.20501]
[1778074866166,35.24,81923.43,0.0,-0.30582,0.00012,29.17232]
[1778074866512,35.24,81923.43,0.0,-0.30582,0.00012,29.17232]
[1778074866537,35.24,81923.43,0.0,-0.30582,0.00012,29.17232]
[1778074869268,35.24,81925.47,0.0,-0.30557,0.00012,29.16243]
[1778074869272,35.24,81933.23,0.0,-0.30464,0.00012,29.12574]
[1778074870235,35.24,81932.51,0.0,-0.30472,0.00012,29.12903]
[1778074870304,35.24,81932.51,0.0,-0.30472,0.00012,29.12903]
[1778074870353,35.24,81932.51,0.0,-0.30472,0.00012,29.12903]
[1778074870366,35.24,81932.51,0.0,-0.30472,0.00012,29.12903]
[1778074871256,35.24,81928.96,0.0,-0.30514,0.00012,29.14565]
[1778074872122,35.24,81928.96,0.0,-0.30514,0.00012,29.14565]
[1778074872133,35.24,81928.96,0.0,-0.30514,0.00012,29.14565]
[1778074872221,35.24,81928.96,0.0,-0.30514,0.00012,29.14565]
[1778074872215,35.24,81923.38,0.0,-0.30581,0.00012,29.1719]
[1778074872735,35.24,81923.38,0.0,-0.30581,0.00012,29.1719]
[1778074872768,35.24,81923.38,0.0,-0.30581,0.00012,29.1719]
[1778074878196,35.23,81922.67,0.0,-0.30588,0.00012,29.17451]
[1778074880158,35.23,81920.73,0.0,-0.3061,0.00012,29.18333]
[1778074880239,35.23,81922.34,0.0,-0.30591,0.00012,29.17561]
[1778074881384,35.23,81922.34,0.0,-0.3059,0.00012,29.17546]
[1778074886296,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074886323,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074886784,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074886811,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074886853,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074886933,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074887042,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074887104,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074887167,35.23,81916.65,0.0,-0.30656,0.00012,29.20119]
[1778074887223,35.22,81907.9,0.0,-0.30761,0.00012,29.2419]
[1778074887918,35.22,81907.9,0.0,-0.30761,0.00012,29.2419]
[1778074887950,35.22,81907.9,0.0,-0.30761,0.00012,29.2419]
[1778074888260,35.22,81907.9,0.0,-0.30761,0.00012,29.2419]
[1778074887991,35.22,81897.13,0.0,-0.3089,0.00012,29.29174]
[1778074888634,35.22,81897.13,0.0,-0.3089,0.00012,29.29174]
[1778074888655,35.22,81897.13,0.0,-0.3089,0.00012,29.29174]
[1778074888964,35.22,81897.31,0.0,-0.30888,0.00012,29.2909]
[1778074893999,35.22,81901.88,0.0,-0.30828,0.00012,29.2652]
[1778074896337,35.21,81903.39,0.0,-0.30808,0.00012,29.25751]
[1778074899297,35.21,81905.67,0.0,-0.3078,0.00012,29.24647]
[1778074900390,35.21,81903.62,0.0,-0.30804,0.00012,29.25583]
[1778074901304,35.21,81903.62,0.0,-0.30804,0.00012,29.25583]
[1778074901329,35.21,81896.23,0.0,-0.30893,0.00012,29.29017]
[1778074904711,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074904881,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074905111,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074905140,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074905143,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074905171,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074905202,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074905262,35.21,81888.28,0.0,-0.30989,0.00012,29.32689]
[1778074905303,35.21,81882.14,0.0,-0.31063,0.00012,29.35515]
[1778074905352,35.21,81882.14,0.0,-0.31063,0.00012,29.35515]
[1778074906446,35.21,81881.78,0.0,-0.31067,0.00012,29.35675]
[1778074907105,35.21,81881.78,0.0,-0.31067,0.00012,29.35675]
[1778074907129,35.21,81881.78,0.0,-0.31067,0.00012,29.35675]
[1778074908477,35.21,81874.49,0.0,-0.31155,0.00012,29.3901]
[1778074908521,35.21,81874.49,0.0,-0.31155,0.00012,29.3901]
[1778074909691,35.21,81875.37,0.0,-0.31144,0.00012,29.386]
[1778074910488,35.21,81878.35,0.0,-0.31108,0.00012,29.37227]
[1778074914540,35.21,81873.21,0.0,-0.31169,0.00012,29.39557]
[1778074915299,35.21,81876.27,0.0,-0.31132,0.00012,29.38142]
[1778074916563,35.21,81876.27,0.0,-0.31132,0.00012,29.38136]
[1778074917119,35.21,81876.27,0.0,-0.31132,0.00012,29.38136]
[1778074917291,35.21,81877.94,0.0,-0.31112,0.00012,29.37364]
[1778074917409,35.21,81877.94,0.0,-0.31112,0.00012,29.37364]
[1778074919185,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074919369,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074919384,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074919553,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074919679,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074919788,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074919843,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074919939,35.2,81887.78,0.0,-0.30991,0.00012,29.32778]
[1778074920196,35.2,81893.88,0.0,-0.30918,0.00012,29.29959]
[1778074920726,35.2,81893.88,0.0,-0.30918,0.00012,29.29959]
[1778074921195,35.2,81902.44,0.0,-0.30814,0.00012,29.25938]
[1778074921684,35.2,81902.44,0.0,-0.30814,0.00012,29.25938]
[1778074921800,35.2,81902.44,0.0,-0.30814,0.00012,29.25938]
[1778074922224,35.2,81897.45,0.0,-0.30874,0.00012,29.28256]
[1778074922346,35.2,81897.45,0.0,-0.30874,0.00012,29.28256]
[1778074922350,35.2,81897.45,0.0,-0.30874,0.00012,29.28256]
[1778074922641,35.2,81897.45,0.0,-0.30874,0.00012,29.28256]
[1778074922651,35.2,81897.45,0.0,-0.30874,0.00012,29.28256]
[1778074923210,35.2,81897.1,0.0,-0.30877,0.00012,29.28374]
[1778074924678,35.2,81890.02,0.0,-0.30962,0.00012,29.31624]
[1778074924693,35.2,81890.02,0.0,-0.30962,0.00012,29.31624]
[1778074924721,35.2,81890.02,0.0,-0.30962,0.00012,29.31624]
[1778074924899,35.2,81890.02,0.0,-0.30962,0.00012,29.31624]
[1778074925230,35.2,81882.46,0.0,-0.31052,0.00012,29.35083]
[1778074926690,35.2,81883.59,0.0,-0.31038,0.00012,29.3456]
[1778074927238,35.2,81883.59,0.0,-0.31038,0.00012,29.34557]
[1778074928904,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074928962,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074928980,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074929012,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074929045,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074929106,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074929264,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074929283,35.2,81882.4,0.0,-0.31053,0.00012,29.35101]
[1778074929326,35.2,81871.19,0.0,-0.31188,0.00012,29.40239]
[1778074929364,35.2,81871.19,0.0,-0.31188,0.00012,29.40239]
[1778074929403,35.2,81871.19,0.0,-0.31188,0.00012,29.40239]
[1778074929439,35.2,81871.19,0.0,-0.31188,0.00012,29.40239]
[1778074929714,35.2,81871.19,0.0,-0.31188,0.00012,29.40239]
[1778074929865,35.2,81871.19,0.0,-0.31188,0.00012,29.40239]
[1778074929969,35.2,81871.19,0.0,-0.31188,0.00012,29.40239]
[1778074930295,35.19,81859.55,0.0,-0.31329,0.00012,29.45534]
[1778074932078,35.2,81858.85,0.0,-0.31337,0.00012,29.4586]
[1778074932080,35.2,81858.85,0.0,-0.31337,0.00012,29.4586]
[1778074934111,35.19,81850.33,0.0,-0.3144,0.00012,29.49711]
[1778074934777,35.19,81850.24,0.0,-0.31441,0.00012,29.4974]
[1778074934823,35.19,81850.24,0.0,-0.31441,0.00012,29.4974]
[1778074934847,35.19,81850.24,0.0,-0.31441,0.00012,29.4974]
[1778074934875,35.19,81850.24,0.0,-0.31441,0.00012,29.4974]
[1778074934878,35.19,81850.24,0.0,-0.31441,0.00012,29.4974]
[1778074935324,35.19,81853.05,0.0,-0.31407,0.00012,29.48456]
[1778074936586,35.19,81861.2,0.0,-0.31308,0.00012,29.4475]
[1778074936610,35.19,81861.2,0.0,-0.31308,0.00012,29.4475]
[1778074937324,35.19,81861.2,0.0,-0.31308,0.00012,29.4475]
[1778074938267,35.19,81868.01,0.0,-0.31225,0.00012,29.4164]
[1778074938269,35.19,81868.01,0.0,-0.31225,0.00012,29.4164]
[1778074938333,35.19,81873.75,0.0,-0.31155,0.00012,29.3901]
[1778074940873,35.19,81880.4,0.0,-0.31075,0.00012,29.35954]
[1778074941355,35.19,81880.94,0.0,-0.31068,0.00012,29.35702]
[1778074944537,35.19,81880.3,0.0,-0.31076,0.00012,29.35988]
[1778074944888,35.19,81880.3,0.0,-0.31076,0.00012,29.35988]
[1778074944950,35.19,81879.96,0.0,-0.3108,0.00012,29.36135]
[1778074945894,35.19,81879.96,0.0,-0.3108,0.00012,29.36135]
[1778074945984,35.19,81879.96,0.0,-0.3108,0.00012,29.36135]
[1778074946071,35.19,81879.96,0.0,-0.3108,0.00012,29.36135]
[1778074946269,35.19,81877.05,0.0,-0.31115,0.00012,29.37467]
[1778074946757,35.19,81877.05,0.0,-0.31115,0.00012,29.37467]
[1778074946855,35.19,81882.27,0.0,-0.31052,0.00012,29.35061]
[1778074947449,35.19,81882.27,0.0,-0.31052,0.00012,29.35061]
[1778074947836,35.19,81882.27,0.0,-0.31052,0.00012,29.35061]
[1778074947848,35.19,81882.27,0.0,-0.31052,0.00012,29.35061]
[1778074947947,35.19,81892.27,0.0,-0.30931,0.00012,29.30446]
[1778074949119,35.19,81892.27,0.0,-0.30931,0.00012,29.30446]
[1778074949220,35.19,81892.88,0.0,-0.30923,0.00012,29.30138]
[1778074949744,35.19,81892.88,0.0,-0.30923,0.00012,29.30138]
[1778074949749,35.19,81892.88,0.0,-0.30923,0.00012,29.30138]
[1778074950366,35.19,81892.88,0.0,-0.30923,0.00012,29.30138]
[1778074949813,35.19,81891.75,0.0,-0.30936,0.00012,29.30636]
[1778074950903,35.19,81891.75,0.0,-0.30936,0.00012,29.30636]
[1778074950946,35.19,81891.75,0.0,-0.30936,0.00012,29.30636]
[1778074951286,35.19,81889.94,0.0,-0.30956,0.00012,29.31114]
[1778074951997,35.19,81889.94,0.0,-0.30956,0.00012,29.31114]
[1778074952816,35.18,81888.09,0.0,-0.30977,0.00012,29.31943]
[1778074952820,35.18,81888.09,0.0,-0.30977,0.00012,29.31943]
[1778074952822,35.18,81888.09,0.0,-0.30977,0.00012,29.31943]
[1778074953155,35.18,81885.17,0.0,-0.31012,0.00012,29.33263]
[1778074954606,35.18,81888.0,0.0,-0.30977,0.00012,29.31929]
[1778074958030,35.18,81889.77,0.0,-0.30953,0.00012,29.31005]
[1778074958093,35.17,81887.75,0.0,-0.30977,0.00012,29.31912]
[1778074963354,35.17,81889.99,0.0,-0.30948,0.00012,29.30797]
[1778074963368,35.17,81889.2,0.0,-0.30957,0.00012,29.31136]
[1778074963434,35.17,81889.2,0.0,-0.30957,0.00012,29.31136]
[1778074964103,35.17,81889.2,0.0,-0.30957,0.00012,29.31136]
[1778074964712,35.17,81884.02,0.0,-0.31018,0.00012,29.33474]
[1778074965108,35.17,81884.02,0.0,-0.31018,0.00012,29.33474]
[1778074965165,35.16,81882.81,0.0,-0.31032,0.00012,29.34003]
[1778074966571,35.16,81882.65,0.0,-0.31034,0.00012,29.34075]
[1778074967634,35.16,81881.41,0.0,-0.31049,0.00012,29.34646]
[1778074969270,35.16,81882.22,0.0,-0.31039,0.00012,29.3427]
[1778074969272,35.16,81882.22,0.0,-0.31039,0.00012,29.3427]
[1778074969273,35.16,81885.6,0.0,-0.30998,0.00012,29.32709]
[1778074971197,35.16,81890.42,0.0,-0.30939,0.00012,29.30452]
[1778074971201,35.16,81890.42,0.0,-0.30939,0.00012,29.30452]
[1778074971222,35.16,81890.42,0.0,-0.30939,0.00012,29.30452]
[1778074971319,35.16,81890.42,0.0,-0.30939,0.00012,29.30452]
[1778074971303,35.16,81892.79,0.0,-0.3091,0.00012,29.29328]
[1778074973200,35.16,81886.5,0.0,-0.30985,0.00012,29.32214]
[1778074973227,35.16,81886.5,0.0,-0.30985,0.00012,29.32214]
[1778074973235,35.16,81886.5,0.0,-0.30985,0.00012,29.32214]
[1778074973894,35.16,81882.49,0.0,-0.31034,0.00012,29.34062]
[1778074973910,35.16,81885.69,0.0,-0.30995,0.00012,29.32585]
[1778074974919,35.16,81885.69,0.0,-0.30995,0.00012,29.32585]
[1778074980156,35.15,81891.76,0.0,-0.30919,0.00012,29.29647]
[1778074980249,35.15,81891.76,0.0,-0.30919,0.00012,29.29647]
[1778074980257,35.15,81888.59,0.0,-0.30956,0.00012,29.3109]
[1778074980556,35.15,81888.59,0.0,-0.30956,0.00012,29.3109]
[1778074980566,35.15,81888.59,0.0,-0.30956,0.00012,29.3109]
[1778074980908,35.15,81888.59,0.0,-0.30956,0.00012,29.3109]
[1778074981332,35.15,81888.59,0.0,-0.30956,0.00012,29.3109]
[1778074981359,35.15,81888.59,0.0,-0.30956,0.00012,29.3109]
[1778074981069,35.15,81878.92,0.0,-0.31073,0.00012,29.35527]
[1778074981448,35.15,81878.92,0.0,-0.31073,0.00012,29.35527]
[1778074982007,35.15,81878.92,0.0,-0.31073,0.00012,29.35527]
[1778074982107,35.15,81865.94,0.0,-0.3123,0.00012,29.41475]
[1778074983139,35.15,81865.94,0.0,-0.3123,0.00012,29.41475]
[1778074983157,35.15,81865.94,0.0,-0.3123,0.00012,29.41475]
[1778074983280,35.15,81865.94,0.0,-0.3123,0.00012,29.41475]
[1778074985201,35.15,81863.24,0.0,-0.31262,0.00012,29.42699]
[1778074985209,35.15,81863.24,0.0,-0.31262,0.00012,29.42699]
[1778074985219,35.15,81863.24,0.0,-0.31262,0.00012,29.42699]
[1778074985248,35.15,81863.24,0.0,-0.31262,0.00012,29.42699]
[1778074985338,35.15,81863.24,0.0,-0.31262,0.00012,29.42699]
[1778074985301,35.15,81863.04,0.0,-0.31264,0.00012,29.42778]
[1778074985987,35.15,81863.04,0.0,-0.31264,0.00012,29.42778]
[1778074985993,35.15,81863.04,0.0,-0.31264,0.00012,29.42778]
[1778074986054,35.15,81863.04,0.0,-0.31264,0.00012,29.42778]
[1778074986328,35.15,81863.04,0.0,-0.31264,0.00012,29.42778]
[1778074986227,35.15,81869.52,0.0,-0.31185,0.00012,29.39808]
[1778074986963,35.15,81869.52,0.0,-0.31185,0.00012,29.39808]
[1778074987037,35.15,81869.52,0.0,-0.31185,0.00012,29.39808]
[1778074987061,35.15,81869.52,0.0,-0.31185,0.00012,29.39808]
[1778074987376,35.15,81869.52,0.0,-0.31185,0.00012,29.39808]
[1778074987427,35.15,81863.87,0.0,-0.31254,0.00012,29.4238]
[1778074987836,35.15,81863.87,0.0,-0.31254,0.00012,29.4238]
[1778074988042,35.15,81863.87,0.0,-0.31254,0.00012,29.4238]
[1778074988142,35.15,81863.87,0.0,-0.31254,0.00012,29.4238]
[1778074991577,35.15,81854.35,0.0,-0.31368,0.00012,29.46673]
[1778074992154,35.15,81854.35,0.0,-0.31368,0.00012,29.46673]
[1778074992363,35.14,81858.0,0.0,-0.31323,0.00012,29.4499]
[1778074992917,35.14,81858.0,0.0,-0.31323,0.00012,29.4499]
[1778074992952,35.14,81858.0,0.0,-0.31323,0.00012,29.4499]
[1778074993157,35.14,81858.0,0.0,-0.31323,0.00012,29.4499]
[1778074993161,35.14,81858.0,0.0,-0.31323,0.00012,29.4499]
[1778074993304,35.14,81860.46,0.0,-0.31293,0.00012,29.43871]
[1778074995439,35.14,81864.42,0.0,-0.31245,0.00012,29.42044]
[1778074996009,35.14,81866.26,0.0,-0.31222,0.00012,29.41196]
[1778074997594,35.14,81867.29,0.0,-0.3121,0.00012,29.40716]
[1778074998202,35.14,81867.29,0.0,-0.3121,0.00012,29.40716]
[1778074998333,35.14,81867.29,0.0,-0.3121,0.00012,29.40716]
[1778074998347,35.14,81871.52,0.0,-0.31158,0.00012,29.38763]
[1778074998600,35.14,81871.52,0.0,-0.31158,0.00012,29.38763]
[1778074999478,35.14,81880.88,0.0,-0.31045,0.00012,29.3446]
[1778075002066,35.14,81888.18,0.0,-0.30954,0.00012,29.30973]
[1778075007951,35.13,81895.76,0.0,-0.3086,0.00012,29.27354]
[1778075009871,35.13,81891.97,0.0,-0.30905,0.00012,29.2907]
[1778075015878,35.12,81884.75,0.0,-0.30987,0.00012,29.31938]
[1778075020914,35.12,81891.23,0.0,-0.30908,0.00012,29.28913]
[1778075022504,35.12,81893.17,0.0,-0.30885,0.00012,29.28012]
[1778075022768,35.12,81893.17,0.0,-0.30885,0.00012,29.28012]
[1778075023011,35.12,81893.17,0.0,-0.30885,0.00012,29.28012]
[1778075023140,35.12,81893.17,0.0,-0.30885,0.00012,29.28012]
[1778075023421,35.12,81893.17,0.0,-0.30885,0.00012,29.28012]
[1778075023396,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075023510,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075023774,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075023981,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075024096,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075024135,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075024325,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075024374,35.12,81906.88,0.0,-0.30719,0.00012,29.2159]
[1778075024390,35.12,81915.66,0.0,-0.30612,0.00012,29.17423]
[1778075024862,35.12,81915.66,0.0,-0.30612,0.00012,29.17423]
[1778075025307,35.12,81915.66,0.0,-0.30612,0.00012,29.17423]
[1778075025312,35.12,81915.66,0.0,-0.30612,0.00012,29.17423]
[1778075025352,35.12,81928.48,0.0,-0.30458,0.00012,29.11351]
[1778075026962,35.11,81932.89,0.0,-0.30405,0.00012,29.0924]
[1778075031815,35.11,81933.54,0.0,-0.30397,0.00012,29.08911]
[1778075031859,35.11,81933.54,0.0,-0.30397,0.00012,29.08911]
[1778075031999,35.11,81933.54,0.0,-0.30396,0.00012,29.08898]
[1778075033831,35.11,81931.23,0.0,-0.30424,0.00012,29.09996]
[1778075033849,35.11,81931.23,0.0,-0.30424,0.00012,29.09996]
[1778075035840,35.11,81933.68,0.0,-0.30394,0.00012,29.08817]
[1778075039535,35.11,81931.0,0.0,-0.30426,0.00012,29.10066]
[1778075039799,35.11,81931.0,0.0,-0.30426,0.00012,29.10066]
[1778075039885,35.11,81931.0,0.0,-0.30426,0.00012,29.10066]
[1778075040013,35.11,81931.0,0.0,-0.30426,0.00012,29.10066]
[1778075040264,35.11,81931.0,0.0,-0.30426,0.00012,29.10066]
[1778075040288,35.11,81931.0,0.0,-0.30426,0.00012,29.10066]
[1778075040307,35.11,81927.32,0.0,-0.3047,0.00012,29.11806]
[1778075042099,35.11,81927.13,0.0,-0.30472,0.00012,29.1189]
[1778075042848,35.11,81919.44,0.0,-0.30564,0.00012,29.15519]
[1778075042857,35.11,81919.44,0.0,-0.30564,0.00012,29.15519]
[1778075042859,35.11,81919.44,0.0,-0.30564,0.00012,29.15519]
[1778075042909,35.11,81919.44,0.0,-0.30564,0.00012,29.15519]
[1778075043286,35.11,81919.63,0.0,-0.30561,0.00012,29.15421]
[1778075043959,35.11,81919.63,0.0,-0.30561,0.00012,29.15421]
[1778075044095,35.11,81922.2,0.0,-0.3053,0.00012,29.14196]
[1778075044873,35.11,81922.2,0.0,-0.3053,0.00012,29.14196]
[1778075044910,35.11,81922.2,0.0,-0.3053,0.00012,29.14196]
[1778075045599,35.11,81922.07,0.0,-0.30532,0.00012,29.14247]
[1778075045613,35.11,81922.07,0.0,-0.30532,0.00012,29.14247]
[1778075046153,35.11,81922.07,0.0,-0.30532,0.00012,29.14247]
[1778075046189,35.11,81922.07,0.0,-0.30532,0.00012,29.14247]
[1778075049628,35.11,81916.09,0.0,-0.30602,0.00012,29.17015]
[1778075050125,35.11,81915.71,0.0,-0.30607,0.00012,29.17183]
[1778075051270,35.11,81928.98,0.0,-0.30447,0.00012,29.10909]
[1778075051883,35.11,81928.98,0.0,-0.30447,0.00012,29.10909]
[1778075051886,35.11,81928.98,0.0,-0.30447,0.00012,29.10909]
[1778075051921,35.11,81928.98,0.0,-0.30447,0.00012,29.10909]
[1778075052438,35.1,81929.43,0.0,-0.30442,0.00012,29.10687]
[1778075054064,35.1,81929.43,0.0,-0.30442,0.00012,29.10682]
[1778075054395,35.1,81929.43,0.0,-0.30442,0.00012,29.10682]
[1778075054404,35.1,81929.43,0.0,-0.30442,0.00012,29.10682]
[1778075054477,35.1,81929.43,0.0,-0.30442,0.00012,29.10682]
[1778075054639,35.1,81932.37,0.0,-0.30406,0.00012,29.0928]
[1778075055402,35.1,81921.34,0.0,-0.30538,0.00012,29.145]
[1778075056086,35.1,81921.34,0.0,-0.30538,0.00012,29.145]
[1778075056090,35.1,81921.34,0.0,-0.30538,0.00012,29.145]
[1778075057180,35.1,81915.01,0.0,-0.30614,0.00012,29.17467]
[1778075057890,35.1,81915.01,0.0,-0.30614,0.00012,29.17467]
[1778075058365,35.1,81915.01,0.0,-0.30614,0.00012,29.17467]
[1778075058373,35.1,81915.01,0.0,-0.30614,0.00012,29.17467]
[1778075058404,35.1,81915.01,0.0,-0.30614,0.00012,29.17467]
[1778075058417,35.1,81912.03,0.0,-0.30649,0.00012,29.18857]
[1778075058791,35.1,81912.03,0.0,-0.30649,0.00012,29.18857]
[1778075058890,35.1,81912.03,0.0,-0.30649,0.00012,29.18857]
[1778075059216,35.1,81912.17,0.0,-0.30647,0.00012,29.18779]
[1778075059870,35.1,81912.17,0.0,-0.30647,0.00012,29.18779]
[1778075060414,35.1,81890.4,0.0,-0.30909,0.00012,29.28937]
[1778075060561,35.1,81890.4,0.0,-0.30909,0.00012,29.28937]
[1778075061220,35.1,81890.4,0.0,-0.30909,0.00012,29.28916]
[1778075062183,35.1,81890.4,0.0,-0.30909,0.00012,29.28916]
[1778075062351,35.1,81892.61,0.0,-0.30882,0.00012,29.27867]
[1778075062848,35.1,81892.61,0.0,-0.30882,0.00012,29.27867]
[1778075064165,35.1,81895.09,0.0,-0.30851,0.00012,29.26691]
[1778075064174,35.1,81895.09,0.0,-0.30851,0.00012,29.26691]
[1778075064301,35.1,81895.09,0.0,-0.30851,0.00012,29.26691]
[1778075064365,35.1,81896.08,0.0,-0.30839,0.00012,29.2621]
[1778075066193,35.1,81896.48,0.0,-0.30833,0.00012,29.26003]
[1778075066707,35.09,81903.03,0.0,-0.30754,0.00012,29.22924]
[1778075067261,35.09,81903.18,0.0,-0.30752,0.00012,29.22836]
[1778075067969,35.09,81903.18,0.0,-0.30752,0.00012,29.22836]
[1778075068295,35.09,81903.18,0.0,-0.30752,0.00012,29.22836]
[1778075068361,35.09,81908.57,0.0,-0.30687,0.00012,29.20309]
[1778075070229,35.09,81915.6,0.0,-0.30601,0.00012,29.16967]
[1778075070243,35.09,81915.6,0.0,-0.30601,0.00012,29.16967]
[1778075070336,35.09,81917.11,0.0,-0.30583,0.00012,29.16255]
[1778075073341,35.09,81916.69,0.0,-0.30586,0.00012,29.16081]
[1778075074060,35.09,81916.95,0.0,-0.30583,0.00012,29.15946]
[1778075074125,35.09,81916.95,0.0,-0.30583,0.00012,29.15946]
[1778075074199,35.09,81916.95,0.0,-0.30583,0.00012,29.15946]
[1778075074227,35.09,81916.95,0.0,-0.30583,0.00012,29.15946]
[1778075074320,35.09,81921.32,0.0,-0.3053,0.00012,29.13869]
[1778075075154,35.09,81921.32,0.0,-0.3053,0.00012,29.13869]
[1778075076299,35.09,81926.4,0.0,-0.30469,0.00012,29.11463]
[1778075076394,35.09,81929.36,0.0,-0.30433,0.00012,29.10039]
[1778075081449,35.09,81934.33,0.0,-0.30373,0.00012,29.07654]
[1778075082968,35.09,81934.53,0.0,-0.3037,0.00012,29.07553]
[1778075083025,35.09,81934.53,0.0,-0.3037,0.00012,29.07553]
[1778075083373,35.09,81931.88,0.0,-0.30402,0.00012,29.08804]
[1778075084390,35.09,81931.88,0.0,-0.30402,0.00012,29.08804]
[1778075089415,35.08,81922.14,0.0,-0.30518,0.00012,29.13385]
[1778075094512,35.08,81923.31,0.0,-0.30503,0.00012,29.128]
[1778075094525,35.08,81923.31,0.0,-0.30503,0.00012,29.128]
[1778075095457,35.08,81919.98,0.0,-0.30542,0.00012,29.14354]
[1778075100493,35.08,81925.98,0.0,-0.3047,0.00012,29.11486]
[1778075101599,35.08,81925.97,0.0,-0.3047,0.00012,29.11487]
[1778075101627,35.08,81925.97,0.0,-0.3047,0.00012,29.11487]
[1778075102590,35.08,81927.89,0.0,-0.30447,0.00012,29.10572]
[1778075103238,35.08,81927.89,0.0,-0.30447,0.00012,29.10572]
[1778075103265,35.08,81927.89,0.0,-0.30447,0.00012,29.10572]
[1778075105670,35.08,81925.21,0.0,-0.30479,0.00012,29.11836]
[1778075106317,35.08,81925.21,0.0,-0.30479,0.00012,29.11836]
[1778075106550,35.08,81920.51,0.0,-0.30535,0.00012,29.14057]
[1778075109676,35.08,81916.31,0.0,-0.30585,0.00012,29.16019]
[1778075109711,35.08,81916.31,0.0,-0.30585,0.00012,29.16019]
[1778075110568,35.08,81909.78,0.0,-0.30663,0.00012,29.19085]
[1778075110716,35.08,81909.78,0.0,-0.30663,0.00012,29.19085]
[1778075110768,35.08,81909.78,0.0,-0.30663,0.00012,29.19085]
[1778075110775,35.08,81914.52,0.0,-0.30606,0.00012,29.16853]
[1778075112526,35.08,81914.52,0.0,-0.30606,0.00012,29.16853]
[1778075112528,35.08,81914.52,0.0,-0.30606,0.00012,29.16853]
[1778075112545,35.08,81914.52,0.0,-0.30606,0.00012,29.16853]
[1778075112752,35.08,81917.51,0.0,-0.3057,0.00012,29.15426]
[1778075113131,35.08,81924.01,0.0,-0.30492,0.00012,29.12347]
[1778075115655,35.08,81927.88,0.0,-0.30445,0.00012,29.10508]
[1778075115717,35.08,81927.88,0.0,-0.30445,0.00012,29.10508]
[1778075115930,35.08,81927.88,0.0,-0.30445,0.00012,29.10508]
[1778075116088,35.08,81925.48,0.0,-0.30474,0.00012,29.11642]
[1778075118559,35.08,81922.13,0.0,-0.30514,0.00012,29.13229]
[1778075118563,35.08,81913.64,0.0,-0.30616,0.00012,29.17227]
[1778075119312,35.08,81913.64,0.0,-0.30616,0.00012,29.17227]
[1778075119317,35.08,81913.64,0.0,-0.30616,0.00012,29.17227]
[1778075120951,35.07,81916.05,0.0,-0.30587,0.00012,29.16083]
[1778075120986,35.07,81916.05,0.0,-0.30587,0.00012,29.16083]
[1778075121492,35.07,81916.05,0.0,-0.30587,0.00012,29.16083]
[1778075121862,35.07,81922.38,0.0,-0.3051,0.00012,29.13082]
[1778075121988,35.07,81922.38,0.0,-0.3051,0.00012,29.13082]
[1778075122819,35.07,81919.26,0.0,-0.30548,0.00012,29.14553]
[1778075122962,35.07,81916.73,0.0,-0.30578,0.00012,29.15748]
[1778075127964,35.07,81912.35,0.0,-0.3063,0.00012,29.17782]
[1778075128034,35.07,81912.35,0.0,-0.3063,0.00012,29.17782]
[1778075128142,35.07,81912.35,0.0,-0.3063,0.00012,29.17782]
[1778075128325,35.07,81912.35,0.0,-0.3063,0.00012,29.17782]
[1778075128425,35.07,81910.69,0.0,-0.3065,0.00012,29.18546]
[1778075128700,35.07,81910.69,0.0,-0.3065,0.00012,29.18546]
[1778075128877,35.07,81910.69,0.0,-0.3065,0.00012,29.18546]
[1778075128909,35.07,81897.84,0.0,-0.30804,0.00012,29.24572]
[1778075129957,35.07,81897.84,0.0,-0.30804,0.00012,29.24572]
[1778075130057,35.07,81888.34,0.0,-0.30918,0.00012,29.28967]
[1778075130619,35.07,81888.34,0.0,-0.30918,0.00012,29.28967]
[1778075132249,35.07,81888.03,0.0,-0.3092,0.00012,29.2876]
[1778075132259,35.07,81888.03,0.0,-0.3092,0.00012,29.2876]
[1778075132407,35.07,81888.03,0.0,-0.3092,0.00012,29.2876]
[1778075132464,35.07,81888.41,0.0,-0.30915,0.00012,29.28565]
[1778075132846,35.07,81888.41,0.0,-0.30915,0.00012,29.28565]
[1778075134900,35.07,81887.64,0.0,-0.30924,0.00012,29.28922]
[1778075135416,35.07,81887.64,0.0,-0.30924,0.00012,29.28922]
[1778075135537,35.07,81887.64,0.0,-0.30924,0.00012,29.28922]
[1778075135581,35.07,81884.73,0.0,-0.30958,0.00012,29.30216]
[1778075135636,35.07,81884.73,0.0,-0.30958,0.00012,29.30216]
[1778075135674,35.07,81884.73,0.0,-0.30958,0.00012,29.30216]
[1778075135860,35.07,81884.73,0.0,-0.30958,0.00012,29.30216]
[1778075136038,35.07,81884.73,0.0,-0.30958,0.00012,29.30216]
[1778075136121,35.07,81871.39,0.0,-0.3112,0.00012,29.36382]
[1778075137067,35.07,81861.38,0.0,-0.31241,0.00012,29.40976]
[1778075139636,35.06,81858.5,0.0,-0.31276,0.00012,29.42284]
[1778075139697,35.06,81858.5,0.0,-0.31276,0.00012,29.42284]
[1778075141071,35.06,81848.3,0.0,-0.314,0.00012,29.46923]
[1778075141401,35.06,81848.3,0.0,-0.314,0.00012,29.46923]
[1778075141417,35.06,81848.3,0.0,-0.314,0.00012,29.46923]
[1778075141502,35.06,81842.43,0.0,-0.31471,0.00012,29.49576]
[1778075141921,35.06,81842.43,0.0,-0.31471,0.00012,29.49576]
[1778075141956,35.06,81842.43,0.0,-0.31471,0.00012,29.49576]
[1778075142106,35.06,81842.43,0.0,-0.31471,0.00012,29.49576]
[1778075142181,35.06,81842.43,0.0,-0.31471,0.00012,29.49576]
[1778075142245,35.06,81842.43,0.0,-0.31471,0.00012,29.49576]
[1778075142306,35.06,81830.99,0.0,-0.31611,0.00012,29.54741]
[1778075144381,35.06,81824.38,0.0,-0.31692,0.00012,29.57724]
[1778075149320,35.07,81826.19,0.0,-0.31671,0.00012,29.56947]
[1778075149332,35.07,81826.19,0.0,-0.31671,0.00012,29.56947]
[1778075149591,35.07,81828.19,0.0,-0.31647,0.00012,29.56059]
[1778075151406,35.07,81828.19,0.0,-0.31647,0.00012,29.56059]
[1778075156793,35.06,81835.67,0.0,-0.31553,0.00012,29.52615]
[1778075156970,35.06,81835.67,0.0,-0.31553,0.00012,29.52615]
[1778075157155,35.06,81832.01,0.0,-0.31598,0.00012,29.5424]
[1778075159056,35.06,81832.01,0.0,-0.31598,0.00012,29.5424]
[1778075159092,35.06,81832.01,0.0,-0.31598,0.00012,29.5424]
[1778075159157,35.06,81832.01,0.0,-0.31598,0.00012,29.5424]
[1778075159177,35.06,81832.01,0.0,-0.31598,0.00012,29.5424]
[1778075160982,35.06,81815.66,0.0,-0.31797,0.00012,29.61539]
[1778075164041,35.06,81812.96,0.0,-0.3183,0.00012,29.62753]
[1778075164103,35.06,81812.96,0.0,-0.3183,0.00012,29.62753]
[1778075164267,35.06,81812.96,0.0,-0.3183,0.00012,29.62753]
[1778075164329,35.06,81812.96,0.0,-0.3183,0.00012,29.62753]
[1778075164455,35.06,81812.96,0.0,-0.3183,0.00012,29.62753]
[1778075164622,35.06,81812.96,0.0,-0.3183,0.00012,29.62753]
[1778075164546,35.06,81808.94,0.0,-0.3188,0.00012,29.64541]
[1778075165124,35.06,81808.94,0.0,-0.3188,0.00012,29.64541]
[1778075165176,35.06,81808.94,0.0,-0.3188,0.00012,29.64541]
[1778075165189,35.06,81808.94,0.0,-0.3188,0.00012,29.64541]
[1778075165265,35.06,81797.49,0.0,-0.3202,0.00012,29.69601]
[1778075165869,35.06,81797.49,0.0,-0.3202,0.00012,29.69601]
[1778075166307,35.06,81797.49,0.0,-0.3202,0.00012,29.69601]
[1778075166399,35.06,81797.49,0.0,-0.3202,0.00012,29.69601]
[1778075166430,35.06,81781.18,0.0,-0.32221,0.00012,29.76757]
[1778075166722,35.06,81781.18,0.0,-0.32221,0.00012,29.76757]
[1778075167620,35.06,81769.5,0.0,-0.32365,0.00012,29.81824]
[1778075167999,35.06,81769.5,0.0,-0.32365,0.00012,29.81824]
[1778075168088,35.06,81769.5,0.0,-0.32365,0.00012,29.81824]
[1778075168130,35.06,81769.5,0.0,-0.32365,0.00012,29.81824]
[1778075168204,35.06,81769.5,0.0,-0.32365,0.00012,29.81824]
[1778075168468,35.06,81764.0,0.0,-0.32433,0.00012,29.84177]
[1778075169082,35.06,81764.0,0.0,-0.32433,0.00012,29.84177]
[1778075169167,35.06,81764.0,0.0,-0.32433,0.00012,29.84177]
[1778075169246,35.06,81764.0,0.0,-0.32433,0.00012,29.84177]
[1778075169282,35.06,81764.0,0.0,-0.32433,0.00012,29.84177]
[1778075169881,35.06,81771.59,0.0,-0.32339,0.00012,29.80899]
[1778075170321,35.06,81771.59,0.0,-0.32339,0.00012,29.80899]
[1778075170366,35.06,81771.59,0.0,-0.32339,0.00012,29.80899]
[1778075170528,35.06,81771.59,0.0,-0.32339,0.00012,29.80899]
[1778075170621,35.05,81768.68,0.0,-0.32372,0.00012,29.82028]
[1778075171319,35.05,81768.68,0.0,-0.32372,0.00012,29.82028]
[1778075171426,35.05,81768.68,0.0,-0.32372,0.00012,29.82028]
[1778075171633,35.05,81767.87,0.0,-0.32381,0.00012,29.82365]
[1778075172301,35.05,81767.87,0.0,-0.32381,0.00012,29.82365]
[1778075172431,35.05,81767.87,0.0,-0.32381,0.00012,29.82365]
[1778075172487,35.05,81767.87,0.0,-0.32381,0.00012,29.82365]
[1778075172493,35.05,81767.87,0.0,-0.32381,0.00012,29.82365]
[1778075172638,35.05,81768.95,0.0,-0.32368,0.00012,29.81885]
[1778075172804,35.05,81768.95,0.0,-0.32368,0.00012,29.81885]
[1778075173202,35.05,81768.95,0.0,-0.32368,0.00012,29.81885]
[1778075173296,35.05,81768.95,0.0,-0.32368,0.00012,29.81885]
[1778075173611,35.05,81754.75,0.0,-0.32544,0.00012,29.88007]
[1778075173842,35.05,81754.75,0.0,-0.32544,0.00012,29.88007]
[1778075174087,35.05,81754.75,0.0,-0.32544,0.00012,29.88007]
[1778075174105,35.05,81754.75,0.0,-0.32544,0.00012,29.88007]
[1778075174495,35.05,81744.04,0.0,-0.32676,0.00012,29.92584]
[1778075174697,35.05,81744.04,0.0,-0.32676,0.00012,29.92584]
[1778075174703,35.05,81744.04,0.0,-0.32676,0.00012,29.92584]
[1778075175452,35.05,81740.28,0.0,-0.32723,0.00012,29.94182]
[1778075175840,35.05,81740.28,0.0,-0.32723,0.00012,29.94182]
[1778075175864,35.05,81740.28,0.0,-0.32723,0.00012,29.94182]
[1778075176294,35.05,81742.69,0.0,-0.32693,0.00012,29.93158]
[1778075176680,35.05,81742.69,0.0,-0.32693,0.00012,29.93158]
[1778075176988,35.05,81742.69,0.0,-0.32693,0.00012,29.93158]
[1778075178419,35.05,81744.91,0.0,-0.32666,0.00012,29.92215]
[1778075178434,35.05,81744.91,0.0,-0.32666,0.00012,29.92215]
[1778075178484,35.05,81744.91,0.0,-0.32666,0.00012,29.92215]
[1778075178508,35.05,81744.91,0.0,-0.32666,0.00012,29.92215]
[1778075178569,35.05,81747.18,0.0,-0.32637,0.00012,29.91227]
[1778075179081,35.05,81747.18,0.0,-0.32637,0.00012,29.91227]
[1778075179367,35.05,81757.56,0.0,-0.32508,0.00012,29.86767]
[1778075181905,35.05,81760.29,0.0,-0.32474,0.00012,29.85578]
[1778075183497,35.04,81760.16,0.0,-0.32471,0.00012,29.85485]
[1778075183536,35.04,81760.16,0.0,-0.32471,0.00012,29.85485]
[1778075183704,35.03,81751.07,0.0,-0.3258,0.00012,29.89224]
[1778075184264,35.03,81751.07,0.0,-0.3258,0.00012,29.89224]
[1778075184284,35.03,81751.07,0.0,-0.3258,0.00012,29.89224]
[1778075184595,35.03,81756.36,0.0,-0.32514,0.00012,29.86939]
[1778075185333,35.03,81756.36,0.0,-0.32514,0.00012,29.86939]
[1778075185340,35.03,81756.36,0.0,-0.32514,0.00012,29.86939]
[1778075185557,35.03,81760.6,0.0,-0.32461,0.00012,29.85101]
[1778075186358,35.03,81760.6,0.0,-0.32461,0.00012,29.85101]
[1778075189561,35.01,81766.26,0.0,-0.32381,0.00012,29.82298]
[1778075189821,35.0,81768.2,0.0,-0.32357,0.00012,29.81447]
[1778075189988,35.0,81768.2,0.0,-0.32357,0.00012,29.81447]
[1778075190503,35.0,81768.2,0.0,-0.32357,0.00012,29.81447]
[1778075190545,35.0,81768.2,0.0,-0.32357,0.00012,29.81447]
[1778075191070,35.0,81770.09,0.0,-0.32333,0.00012,29.80618]
[1778075191117,35.0,81770.09,0.0,-0.32333,0.00012,29.80618]
[1778075191537,35.0,81770.09,0.0,-0.32333,0.00012,29.80618]
[1778075193197,35.0,81768.82,0.0,-0.32347,0.00012,29.80821]
[1778075195125,35.0,81765.68,0.0,-0.32385,0.00012,29.82162]
[1778075195424,35.0,81765.68,0.0,-0.32385,0.00012,29.82162]
[1778075196202,35.0,81764.07,0.0,-0.32405,0.00012,29.82847]
[1778075196381,35.0,81764.07,0.0,-0.32405,0.00012,29.82847]
[1778075196436,35.0,81764.07,0.0,-0.32405,0.00012,29.82847]
[1778075198315,35.0,81766.76,0.0,-0.32371,0.00012,29.81662]
[1778075198402,35.0,81766.76,0.0,-0.32371,0.00012,29.81662]
[1778075198407,35.0,81766.76,0.0,-0.32371,0.00012,29.81662]
[1778075198504,35.0,81766.76,0.0,-0.32371,0.00012,29.81662]
[1778075198605,35.0,81766.48,0.0,-0.32374,0.00012,29.81774]
[1778075198953,35.0,81766.48,0.0,-0.32374,0.00012,29.81774]
[1778075198956,35.0,81766.48,0.0,-0.32374,0.00012,29.81774]
[1778075199049,35.0,81766.48,0.0,-0.32374,0.00012,29.81774]
[1778075199637,35.0,81766.48,0.0,-0.32374,0.00012,29.81774]
[1778075199638,35.0,81755.02,0.0,-0.32516,0.00012,29.86707]
[1778075201238,35.0,81745.33,0.0,-0.32635,0.00012,29.90827]
[1778075201986,35.0,81745.33,0.0,-0.32635,0.00012,29.90827]
[1778075202015,35.0,81745.33,0.0,-0.32635,0.00012,29.90827]
[1778075202639,35.0,81745.33,0.0,-0.32635,0.00012,29.90827]
[1778075204375,34.99,81747.29,0.0,-0.3261,0.00012,29.89957]
[1778075204483,34.99,81747.29,0.0,-0.3261,0.00012,29.89957]
[1778075204538,34.99,81747.29,0.0,-0.3261,0.00012,29.89957]
[1778075204563,34.99,81745.02,0.0,-0.32638,0.00012,29.9091]
[1778075205826,34.99,81739.78,0.0,-0.32703,0.00012,29.93148]
[1778075207003,34.99,81739.89,0.0,-0.32702,0.00012,29.93105]
[1778075207013,34.99,81739.89,0.0,-0.32702,0.00012,29.93105]
[1778075207574,34.99,81739.89,0.0,-0.32702,0.00012,29.93105]
[1778075207591,34.99,81733.59,0.0,-0.3278,0.00012,29.95781]
[1778075208613,34.99,81733.59,0.0,-0.3278,0.00012,29.95781]
[1778075208965,34.99,81730.55,0.0,-0.32818,0.00012,29.97068]
[1778075208966,34.99,81730.55,0.0,-0.32818,0.00012,29.97068]
[1778075208987,34.99,81730.55,0.0,-0.32818,0.00012,29.97068]
[1778075209394,34.99,81730.55,0.0,-0.32818,0.00012,29.97068]
[1778075209442,34.99,81725.42,0.0,-0.32882,0.00012,29.99232]
[1778075209744,34.99,81725.42,0.0,-0.32882,0.00012,29.99232]
[1778075210301,34.99,81725.57,0.0,-0.3288,0.00012,29.99167]
[1778075211833,34.99,81723.76,0.0,-0.32903,0.00012,29.99925]
[1778075213339,34.99,81716.58,0.0,-0.32992,0.00012,30.02935]
[1778075213628,34.99,81716.58,0.0,-0.32992,0.00012,30.02935]
[1778075213586,34.99,81711.4,0.0,-0.33056,0.00012,30.05094]
[1778075213700,34.99,81711.4,0.0,-0.33056,0.00012,30.05094]
[1778075214328,34.99,81711.4,0.0,-0.33056,0.00012,30.05094]
[1778075215874,34.99,81700.44,0.0,-0.33194,0.00013,30.09671]
[1778075216934,34.99,81700.51,0.0,-0.33193,0.00013,30.09642]
[1778075217097,34.99,81700.51,0.0,-0.33193,0.00013,30.09642]
[1778075217671,34.99,81700.51,0.0,-0.33193,0.00013,30.09642]
[1778075218797,34.99,81709.49,0.0,-0.33081,0.00012,30.05902]
[1778075219499,34.99,81709.49,0.0,-0.33081,0.00012,30.05902]
[1778075219664,34.99,81709.49,0.0,-0.33081,0.00012,30.05902]
[1778075220433,34.99,81707.9,0.0,-0.331,0.00012,30.06556]
[1778075220442,34.99,81704.02,0.0,-0.33149,0.00013,30.08161]
[1778075221701,34.99,81703.97,0.0,-0.33149,0.00013,30.08183]
[1778075221949,34.99,81703.97,0.0,-0.33149,0.00013,30.08183]
[1778075222203,34.99,81703.97,0.0,-0.33149,0.00013,30.08183]
[1778075222307,34.99,81703.97,0.0,-0.33149,0.00013,30.08183]
[1778075222408,34.99,81701.3,0.0,-0.33182,0.00013,30.09276]
[1778075223030,34.99,81701.3,0.0,-0.33182,0.00013,30.09276]
[1778075223079,34.99,81701.3,0.0,-0.33182,0.00013,30.09276]
[1778075223181,34.99,81701.3,0.0,-0.33182,0.00013,30.09276]
[1778075223405,34.99,81701.88,0.0,-0.33175,0.00013,30.09025]
[1778075224273,34.99,81701.88,0.0,-0.33175,0.00013,30.09025]
[1778075224285,34.99,81701.88,0.0,-0.33175,0.00013,30.09025]
[1778075224516,34.99,81701.88,0.0,-0.33175,0.00013,30.09025]
[1778075224516,34.99,81701.44,0.0,-0.3318,0.00013,30.09197]
[1778075226020,34.99,81701.75,0.0,-0.33176,0.00013,30.09057]
[1778075226050,34.99,81701.75,0.0,-0.33176,0.00013,30.09057]
[1778075226079,34.99,81701.75,0.0,-0.33176,0.00013,30.09057]
[1778075226342,34.99,81701.75,0.0,-0.33176,0.00013,30.09057]
[1778075226508,34.99,81701.75,0.0,-0.33176,0.00013,30.09057]
[1778075226570,34.99,81691.0,0.0,-0.3331,0.00013,30.13484]
[1778075226950,34.99,81691.0,0.0,-0.3331,0.00013,30.13484]
[1778075227061,34.99,81691.0,0.0,-0.3331,0.00013,30.13484]
[1778075227527,34.99,81691.0,0.0,-0.3331,0.00013,30.13484]
[1778075227548,34.99,81672.64,0.0,-0.3354,0.00013,30.20985]
[1778075228335,34.99,81672.64,0.0,-0.3354,0.00013,30.20985]
[1778075228358,34.99,81672.64,0.0,-0.3354,0.00013,30.20985]
[1778075228507,34.99,81672.64,0.0,-0.3354,0.00013,30.20985]
[1778075228606,34.99,81647.7,0.0,-0.33855,0.00013,30.31016]
[1778075229180,34.99,81647.7,0.0,-0.33855,0.00013,30.31016]
[1778075229189,34.99,81647.7,0.0,-0.33855,0.00013,30.31016]
[1778075229607,34.99,81647.83,0.0,-0.33853,0.00013,30.30955]
[1778075229809,34.99,81647.83,0.0,-0.33853,0.00013,30.30955]
[1778075229840,34.99,81647.83,0.0,-0.33853,0.00013,30.30955]
[1778075230361,34.99,81647.83,0.0,-0.33853,0.00013,30.30955]
[1778075230423,34.99,81647.83,0.0,-0.33853,0.00013,30.30955]
[1778075230968,34.99,81646.06,0.0,-0.33875,0.00013,30.3166]
[1778075230999,34.99,81646.06,0.0,-0.33875,0.00013,30.3166]
[1778075232016,34.99,81645.59,0.0,-0.3388,0.00013,30.31828]
[1778075232583,34.99,81645.59,0.0,-0.3388,0.00013,30.31828]
[1778075232681,34.99,81642.69,0.0,-0.33917,0.00013,30.32971]
[1778075232969,34.99,81642.69,0.0,-0.33917,0.00013,30.32971]
[1778075233029,34.99,81642.69,0.0,-0.33917,0.00013,30.32971]
[1778075233042,34.99,81642.69,0.0,-0.33917,0.00013,30.32971]
[1778075233090,34.99,81642.69,0.0,-0.33917,0.00013,30.32971]
[1778075233133,34.99,81642.69,0.0,-0.33917,0.00013,30.32971]
[1778075233477,34.99,81642.68,0.0,-0.33917,0.00013,30.32975]
[1778075234663,34.99,81631.09,0.0,-0.34063,0.00013,30.37531]
[1778075235637,34.99,81631.09,0.0,-0.34063,0.00013,30.37531]
[1778075235654,34.99,81631.09,0.0,-0.34063,0.00013,30.37531]
[1778075235671,34.98,81630.07,0.0,-0.34075,0.00013,30.37918]
[1778075236733,34.98,81626.69,0.0,-0.34118,0.00013,30.39249]
[1778075237156,34.98,81626.69,0.0,-0.34118,0.00013,30.39249]
[1778075238593,34.98,81626.71,0.0,-0.34118,0.00013,30.39241]
[1778075238613,34.98,81626.71,0.0,-0.34118,0.00013,30.39241]
[1778075238657,34.98,81622.41,0.0,-0.34172,0.00013,30.40927]
[1778075238728,34.98,81622.41,0.0,-0.34172,0.00013,30.40927]
[1778075238756,34.98,81622.41,0.0,-0.34172,0.00013,30.40927]
[1778075238870,34.98,81622.41,0.0,-0.34172,0.00013,30.40927]
[1778075239066,34.98,81622.41,0.0,-0.34172,0.00013,30.40927]
[1778075239475,34.98,81622.41,0.0,-0.34172,0.00013,30.40927]
[1778075239728,34.98,81622.41,0.0,-0.34172,0.00013,30.40927]
[1778075239653,34.98,81635.13,0.0,-0.34011,0.00013,30.35917]
[1778075239795,34.98,81635.13,0.0,-0.34011,0.00013,30.35917]
[1778075240020,34.98,81635.13,0.0,-0.34011,0.00013,30.35917]
[1778075240024,34.98,81635.13,0.0,-0.34011,0.00013,30.35917]
[1778075240032,34.98,81635.13,0.0,-0.34011,0.00013,30.35917]
[1778075240299,34.98,81635.13,0.0,-0.34011,0.00013,30.35917]
[1778075240313,34.98,81635.13,0.0,-0.34011,0.00013,30.35917]
[1778075240613,34.98,81652.31,0.0,-0.33794,0.00013,30.29093]
[1778075241260,34.98,81652.31,0.0,-0.33794,0.00013,30.29093]
[1778075241282,34.98,81652.31,0.0,-0.33794,0.00013,30.29093]
[1778075241549,34.98,81652.31,0.0,-0.33794,0.00013,30.29093]
[1778075241715,34.98,81670.36,0.0,-0.33566,0.00013,30.21807]
[1778075241796,34.98,81670.36,0.0,-0.33566,0.00013,30.21807]
[1778075242333,34.98,81670.36,0.0,-0.33566,0.00013,30.21807]
[1778075242577,34.98,81676.59,0.0,-0.33488,0.00013,30.19274]
[1778075243305,34.98,81676.59,0.0,-0.33488,0.00013,30.19274]
[1778075243360,34.98,81676.59,0.0,-0.33488,0.00013,30.19274]
[1778075243370,34.98,81676.59,0.0,-0.33488,0.00013,30.19274]
[1778075243623,34.98,81676.59,0.0,-0.33488,0.00013,30.19274]
[1778075244247,34.98,81684.41,0.0,-0.3339,0.00013,30.16081]
[1778075244559,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075244733,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075244840,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075245389,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075245447,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075245525,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075245530,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075245690,34.98,81684.66,0.0,-0.33386,0.00013,30.15978]
[1778075245601,34.98,81681.2,0.0,-0.3343,0.00013,30.17399]
[1778075245884,34.98,81681.2,0.0,-0.3343,0.00013,30.17399]
[1778075246386,34.98,81681.2,0.0,-0.3343,0.00013,30.17399]
[1778075246674,34.98,81660.7,0.0,-0.33688,0.00013,30.25711]
[1778075246747,34.98,81660.7,0.0,-0.33688,0.00013,30.25711]
[1778075246813,34.98,81660.7,0.0,-0.33688,0.00013,30.25711]
[1778075246845,34.98,81660.7,0.0,-0.33688,0.00013,30.25711]
[1778075247327,34.98,81660.7,0.0,-0.33688,0.00013,30.25711]
[1778075247350,34.98,81660.7,0.0,-0.33688,0.00013,30.25711]
[1778075247580,34.98,81659.61,0.0,-0.33701,0.00013,30.26144]
[1778075247764,34.98,81659.61,0.0,-0.33701,0.00013,30.26144]
[1778075247773,34.98,81659.61,0.0,-0.33701,0.00013,30.26144]
[1778075248589,34.98,81647.0,0.0,-0.3386,0.00013,30.3118]
[1778075249102,34.98,81647.0,0.0,-0.3386,0.00013,30.3118]
[1778075249299,34.98,81647.0,0.0,-0.3386,0.00013,30.3118]
[1778075249333,34.98,81647.0,0.0,-0.3386,0.00013,30.3118]
[1778075249595,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075249940,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075250099,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075250350,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075250366,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075250378,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075250540,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075250649,34.98,81647.78,0.0,-0.3385,0.00013,30.3086]
[1778075250683,34.98,81635.03,0.0,-0.34011,0.00013,30.35915]
[1778075250925,34.98,81635.03,0.0,-0.34011,0.00013,30.35915]
[1778075251695,34.98,81635.03,0.0,-0.34011,0.00013,30.35915]
[1778075252179,34.98,81634.29,0.0,-0.34018,0.00013,30.35861]
[1778075252217,34.98,81634.29,0.0,-0.34018,0.00013,30.35861]
[1778075252306,34.98,81634.29,0.0,-0.34018,0.00013,30.35861]
[1778075252459,34.98,81634.29,0.0,-0.34018,0.00013,30.35861]
[1778075252567,34.98,81634.29,0.0,-0.34018,0.00013,30.35861]
[1778075252687,34.98,81634.29,0.0,-0.34018,0.00013,30.35861]
[1778075252638,34.98,81619.07,0.0,-0.34211,0.00013,30.4183]
[1778075253024,34.98,81619.07,0.0,-0.34211,0.00013,30.4183]
[1778075253080,34.98,81619.07,0.0,-0.34211,0.00013,30.4183]
[1778075253217,34.98,81619.07,0.0,-0.34211,0.00013,30.4183]
[1778075253629,34.98,81620.09,0.0,-0.34198,0.00013,30.41415]
[1778075254001,34.98,81620.09,0.0,-0.34198,0.00013,30.41415]
[1778075254032,34.98,81620.09,0.0,-0.34198,0.00013,30.41415]
[1778075254635,34.98,81624.33,0.0,-0.34144,0.00013,30.39742]
[1778075254796,34.98,81624.33,0.0,-0.34144,0.00013,30.39742]
[1778075255298,34.98,81624.33,0.0,-0.34144,0.00013,30.39742]
[1778075255727,34.98,81633.9,0.0,-0.34022,0.00013,30.35966]
[1778075255886,34.98,81633.9,0.0,-0.34022,0.00013,30.35966]
[1778075255918,34.98,81633.9,0.0,-0.34022,0.00013,30.35966]
[1778075256405,34.98,81633.9,0.0,-0.34022,0.00013,30.35966]
[1778075256646,34.98,81633.9,0.0,-0.34022,0.00013,30.35966]
[1778075256649,34.97,81634.33,0.0,-0.34016,0.00013,30.35783]
[1778075257135,34.97,81634.33,0.0,-0.34016,0.00013,30.35783]
[1778075257485,34.97,81634.33,0.0,-0.34016,0.00013,30.35783]
[1778075258075,34.97,81639.27,0.0,-0.33953,0.00013,30.33818]
[1778075258151,34.97,81639.27,0.0,-0.33953,0.00013,30.33818]
[1778075258663,34.97,81639.68,0.0,-0.33948,0.00013,30.33643]
[1778075260385,34.97,81645.83,0.0,-0.3387,0.00013,30.31191]
[1778075260391,34.97,81645.83,0.0,-0.3387,0.00013,30.31191]
[1778075260554,34.97,81645.83,0.0,-0.3387,0.00013,30.31191]
[1778075260725,34.97,81645.83,0.0,-0.3387,0.00013,30.31191]
[1778075260716,34.97,81656.33,0.0,-0.33737,0.00013,30.26985]
[1778075260755,34.97,81656.33,0.0,-0.33737,0.00013,30.26985]
[1778075261265,34.97,81656.33,0.0,-0.33737,0.00013,30.26985]
[1778075261452,34.97,81656.33,0.0,-0.33737,0.00013,30.26985]
[1778075261529,34.97,81656.33,0.0,-0.33737,0.00013,30.26985]
[1778075261685,34.97,81656.45,0.0,-0.33735,0.00013,30.2693]
[1778075262167,34.97,81656.45,0.0,-0.33735,0.00013,30.2693]
[1778075262744,34.97,81675.68,0.0,-0.33493,0.00013,30.19149]
[1778075262865,34.97,81675.68,0.0,-0.33493,0.00013,30.19149]
[1778075263593,34.97,81675.68,0.0,-0.33493,0.00013,30.19149]
[1778075263698,34.97,81675.68,0.0,-0.33493,0.00013,30.19143]
[1778075264257,34.97,81675.68,0.0,-0.33493,0.00013,30.19143]
[1778075264261,34.97,81675.68,0.0,-0.33493,0.00013,30.19143]
[1778075264266,34.97,81675.68,0.0,-0.33493,0.00013,30.19143]
[1778075264706,34.97,81677.59,0.0,-0.33469,0.00013,30.18361]
[1778075265026,34.97,81677.59,0.0,-0.33469,0.00013,30.18361]
[1778075265139,34.97,81677.59,0.0,-0.33469,0.00013,30.18361]
[1778075265273,34.97,81677.59,0.0,-0.33469,0.00013,30.18361]
[1778075265741,34.97,81656.35,0.0,-0.33736,0.00013,30.26953]
[1778075266447,34.97,81656.35,0.0,-0.33736,0.00013,30.26953]
[1778075266720,34.97,81647.87,0.0,-0.33843,0.00013,30.30337]
[1778075266945,34.97,81647.87,0.0,-0.33843,0.00013,30.30337]
[1778075266948,34.97,81647.87,0.0,-0.33843,0.00013,30.30337]
[1778075267380,34.97,81647.87,0.0,-0.33843,0.00013,30.30337]
[1778075267731,34.97,81647.87,0.0,-0.33843,0.00013,30.30328]
[1778075268450,34.97,81647.87,0.0,-0.33843,0.00013,30.30328]
[1778075268490,34.97,81647.87,0.0,-0.33843,0.00013,30.30328]
[1778075268775,34.97,81642.82,0.0,-0.33906,0.00013,30.32327]
[1778075269341,34.97,81642.82,0.0,-0.33906,0.00013,30.32327]
[1778075269438,34.97,81642.82,0.0,-0.33906,0.00013,30.32327]
[1778075269558,34.97,81642.82,0.0,-0.33906,0.00013,30.32327]
[1778075269584,34.97,81642.82,0.0,-0.33906,0.00013,30.32327]
[1778075269752,34.97,81642.82,0.0,-0.33906,0.00013,30.32327]
[1778075269742,34.97,81638.96,0.0,-0.33955,0.00013,30.33858]
[1778075269784,34.97,81638.96,0.0,-0.33955,0.00013,30.33858]
[1778075269976,34.97,81638.96,0.0,-0.33955,0.00013,30.33858]
[1778075270093,34.97,81638.96,0.0,-0.33955,0.00013,30.33858]
[1778075270134,34.97,81638.96,0.0,-0.33955,0.00013,30.33858]
[1778075270327,34.97,81638.96,0.0,-0.33955,0.00013,30.33858]
[1778075270352,34.97,81638.96,0.0,-0.33955,0.00013,30.33858]
[1778075270747,34.97,81655.64,0.0,-0.33744,0.00013,30.27185]
[1778075270835,34.97,81655.64,0.0,-0.33744,0.00013,30.27185]
[1778075270924,34.97,81655.64,0.0,-0.33744,0.00013,30.27185]
[1778075271268,34.97,81655.64,0.0,-0.33744,0.00013,30.27185]
[1778075271328,34.97,81655.64,0.0,-0.33744,0.00013,30.27185]
[1778075271754,34.97,81655.64,0.0,-0.33743,0.00013,30.27178]
[1778075272763,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075272920,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075273071,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075273097,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075273172,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075273238,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075273294,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075273364,34.96,81664.63,0.0,-0.3363,0.00013,30.23555]
[1778075273768,34.96,81673.91,0.0,-0.33513,0.00013,30.19782]
[1778075274567,34.96,81673.91,0.0,-0.33513,0.00013,30.19782]
[1778075274571,34.96,81673.91,0.0,-0.33513,0.00013,30.19782]
[1778075274724,34.96,81673.91,0.0,-0.33513,0.00013,30.19782]
[1778075274722,34.96,81666.63,0.0,-0.33604,0.00013,30.22735]
[1778075275108,34.96,81666.63,0.0,-0.33604,0.00013,30.22735]
[1778075275153,34.96,81666.63,0.0,-0.33604,0.00013,30.22735]
[1778075275610,34.96,81667.35,0.0,-0.33595,0.00013,30.2244]
[1778075276254,34.96,81667.35,0.0,-0.33595,0.00013,30.2244]
[1778075276770,34.96,81668.52,0.0,-0.3358,0.00013,30.21959]
[1778075277003,34.96,81668.52,0.0,-0.3358,0.00013,30.21959]
[1778075277009,34.96,81668.52,0.0,-0.3358,0.00013,30.21959]
[1778075277049,34.96,81668.52,0.0,-0.3358,0.00013,30.21959]
[1778075277415,34.96,81675.38,0.0,-0.33494,0.00013,30.19173]
[1778075277874,34.96,81675.38,0.0,-0.33494,0.00013,30.19173]
[1778075277941,34.96,81675.38,0.0,-0.33494,0.00013,30.19173]
[1778075277993,34.96,81675.38,0.0,-0.33494,0.00013,30.19173]
[1778075278078,34.96,81675.38,0.0,-0.33494,0.00013,30.19173]
[1778075278095,34.96,81675.38,0.0,-0.33494,0.00013,30.19173]
[1778075278528,34.96,81675.38,0.0,-0.33494,0.00013,30.19173]
[1778075278629,34.96,81679.54,0.0,-0.33441,0.00013,30.17462]
[1778075279864,34.96,81682.36,0.0,-0.33406,0.00013,30.16309]
[1778075279931,34.96,81682.36,0.0,-0.33406,0.00013,30.16309]
[1778075280142,34.96,81682.36,0.0,-0.33406,0.00013,30.16309]
[1778075280156,34.96,81682.36,0.0,-0.33406,0.00013,30.16309]
[1778075280362,34.96,81682.36,0.0,-0.33406,0.00013,30.16309]
[1778075280556,34.96,81682.36,0.0,-0.33406,0.00013,30.16309]
[1778075280627,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075280873,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075280921,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075281063,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075281125,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075281353,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075281368,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075281620,34.96,81678.54,0.0,-0.33454,0.00013,30.17871]
[1778075281715,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075281817,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282043,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282062,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282201,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282349,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282492,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282584,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282733,34.95,81686.62,0.0,-0.33347,0.00013,30.14373]
[1778075282760,34.95,81710.15,0.0,-0.33052,0.00013,30.04613]
[1778075282783,34.95,81710.15,0.0,-0.33052,0.00013,30.04613]
[1778075282851,34.95,81710.15,0.0,-0.33052,0.00013,30.04613]
[1778075283398,34.95,81710.15,0.0,-0.33052,0.00013,30.04613]
[1778075283459,34.95,81710.15,0.0,-0.33052,0.00013,30.04613]
[1778075283471,34.95,81710.15,0.0,-0.33052,0.00013,30.04613]
[1778075283503,34.95,81710.15,0.0,-0.33052,0.00013,30.04613]
[1778075283520,34.95,81723.54,0.0,-0.32885,0.00012,29.98991]
[1778075283953,34.95,81723.54,0.0,-0.32885,0.00012,29.98991]
[1778075284014,34.95,81723.54,0.0,-0.32885,0.00012,29.98991]
[1778075284064,34.95,81723.54,0.0,-0.32885,0.00012,29.98991]
[1778075284740,34.95,81723.54,0.0,-0.32885,0.00012,29.98991]
[1778075284344,34.95,81720.39,0.0,-0.32923,0.00012,30.00292]
[1778075285110,34.95,81720.39,0.0,-0.32923,0.00012,30.00292]
[1778075285180,34.95,81708.03,0.0,-0.33078,0.00013,30.05465]
[1778075286205,34.95,81708.03,0.0,-0.33078,0.00013,30.05465]
[1778075286532,34.95,81708.03,0.0,-0.33078,0.00013,30.05465]
[1778075286580,34.95,81708.03,0.0,-0.33078,0.00013,30.05465]
[1778075286627,34.95,81704.8,0.0,-0.33118,0.00013,30.0679]
[1778075287437,34.95,81704.8,0.0,-0.33118,0.00013,30.0679]
[1778075287446,34.95,81704.8,0.0,-0.33118,0.00013,30.0679]
[1778075287538,34.95,81701.33,0.0,-0.33161,0.00013,30.08233]
[1778075287969,34.95,81701.33,0.0,-0.33161,0.00013,30.08233]
[1778075288009,34.95,81701.33,0.0,-0.33161,0.00013,30.08233]
[1778075288754,34.93,81699.34,0.0,-0.33181,0.00013,30.08895]
[1778075289478,34.93,81699.34,0.0,-0.33181,0.00013,30.08895]
[1778075289612,34.93,81696.72,0.0,-0.33214,0.00013,30.09982]
[1778075290553,34.93,81696.72,0.0,-0.33214,0.00013,30.09982]
[1778075290593,34.93,81696.72,0.0,-0.33214,0.00013,30.09982]
[1778075290594,34.93,81696.72,0.0,-0.33214,0.00013,30.09982]
[1778075290804,34.93,81696.72,0.0,-0.33214,0.00013,30.09982]
[1778075290738,34.93,81695.62,0.0,-0.33227,0.00013,30.10405]
[1778075290850,34.93,81695.62,0.0,-0.33227,0.00013,30.10405]
[1778075291440,34.93,81695.62,0.0,-0.33227,0.00013,30.10405]
[1778075291634,34.93,81695.62,0.0,-0.33227,0.00013,30.10405]
[1778075291734,34.93,81700.78,0.0,-0.33162,0.00013,30.08232]
[1778075292112,34.93,81700.78,0.0,-0.33162,0.00013,30.08232]
[1778075292774,34.93,81700.78,0.0,-0.33162,0.00013,30.08232]
[1778075292757,34.93,81713.16,0.0,-0.33006,0.00013,30.03035]
[1778075293478,34.93,81713.16,0.0,-0.33006,0.00013,30.03035]
[1778075293512,34.93,81713.16,0.0,-0.33006,0.00013,30.03035]
[1778075294688,34.93,81724.31,0.0,-0.32866,0.00012,29.98316]
[1778075294726,34.93,81724.31,0.0,-0.32866,0.00012,29.98316]
[1778075294735,34.93,81724.31,0.0,-0.32866,0.00012,29.98316]
[1778075294808,34.93,81724.31,0.0,-0.32866,0.00012,29.98316]
[1778075294771,34.92,81734.15,0.0,-0.32742,0.00012,29.94121]
[1778075294966,34.92,81734.15,0.0,-0.32742,0.00012,29.94121]
[1778075295418,34.92,81734.15,0.0,-0.32742,0.00012,29.94121]
[1778075295609,34.92,81734.15,0.0,-0.32742,0.00012,29.94121]
[1778075295689,34.92,81734.15,0.0,-0.32742,0.00012,29.94121]
[1778075295726,34.92,81731.32,0.0,-0.32778,0.00012,29.95324]
[1778075296771,34.91,81716.86,0.0,-0.32951,0.00013,30.01177]
[1778075296828,34.91,81716.86,0.0,-0.32951,0.00013,30.01177]
[1778075296947,34.91,81716.86,0.0,-0.32951,0.00013,30.01177]
[1778075296960,34.91,81716.86,0.0,-0.32951,0.00013,30.01177]
[1778075297520,34.91,81716.86,0.0,-0.32951,0.00013,30.01177]
[1778075297653,34.91,81716.86,0.0,-0.32951,0.00013,30.01177]
[1778075297743,34.91,81716.86,0.0,-0.32951,0.00013,30.01177]
[1778075297702,34.91,81706.88,0.0,-0.33075,0.00013,30.05331]
[1778075297836,34.91,81706.88,0.0,-0.33075,0.00013,30.05331]
[1778075297983,34.91,81706.88,0.0,-0.33075,0.00013,30.05331]
[1778075298243,34.91,81706.88,0.0,-0.33075,0.00013,30.05331]
[1778075299433,34.9,81704.7,0.0,-0.33102,0.00013,30.06211]
[1778075299766,34.9,81705.43,0.0,-0.33092,0.00013,30.05875]
[1778075299930,34.9,81705.43,0.0,-0.33092,0.00013,30.05875]
[1778075300022,34.9,81705.43,0.0,-0.33092,0.00013,30.05875]
[1778075300030,34.9,81705.43,0.0,-0.33092,0.00013,30.05875]
[1778075300035,34.9,81705.43,0.0,-0.33092,0.00013,30.05875]
[1778075300584,34.9,81702.53,0.0,-0.33128,0.00013,30.07085]
[1778075301525,34.9,81702.53,0.0,-0.33128,0.00013,30.07085]
[1778075301834,34.9,81704.36,0.0,-0.33103,0.00013,30.0626]
[1778075302313,34.9,81704.36,0.0,-0.33103,0.00013,30.0626]
[1778075302320,34.9,81704.36,0.0,-0.33103,0.00013,30.0626]
[1778075302355,34.9,81704.36,0.0,-0.33103,0.00013,30.0626]
[1778075302797,34.9,81704.36,0.0,-0.33103,0.00013,30.0626]
[1778075302449,34.9,81707.92,0.0,-0.33059,0.00013,30.04772]
[1778075304242,34.88,81706.49,0.0,-0.33068,0.00013,30.05043]
[1778075304405,34.88,81706.49,0.0,-0.33068,0.00013,30.05043]
[1778075304749,34.87,81706.4,0.0,-0.33068,0.00013,30.05051]
[1778075305801,34.87,81706.4,0.0,-0.33068,0.00013,30.05051]
[1778075305880,34.87,81706.57,0.0,-0.33066,0.00013,30.0498]
[1778075306087,34.87,81706.57,0.0,-0.33066,0.00013,30.0498]
[1778075306792,34.87,81706.57,0.0,-0.33066,0.00013,30.0498]
[1778075306160,34.85,81720.83,0.0,-0.32879,0.00013,29.98678]
[1778075306826,34.85,81720.83,0.0,-0.32879,0.00013,29.98678]
[1778075306866,34.85,81720.83,0.0,-0.32879,0.00013,29.98678]
[1778075307029,34.85,81720.83,0.0,-0.32879,0.00013,29.98678]
[1778075307569,34.84,81726.7,0.0,-0.32797,0.00013,29.95882]
[1778075308015,34.84,81726.7,0.0,-0.32797,0.00013,29.95882]
[1778075310827,34.82,81728.86,0.0,-0.32764,0.00013,29.94715]
[1778075310831,34.82,81728.86,0.0,-0.32764,0.00013,29.94715]
[1778075310934,34.82,81728.86,0.0,-0.32764,0.00013,29.94715]
[1778075311245,34.82,81728.86,0.0,-0.32764,0.00013,29.94715]
[1778075311308,34.82,81725.2,0.0,-0.32807,0.00013,29.95925]
[1778075312605,34.82,81725.2,0.0,-0.32807,0.00013,29.95925]
[1778075312648,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313087,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313094,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313095,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313129,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313365,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313500,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313801,34.82,81725.45,0.0,-0.32803,0.00013,29.95776]
[1778075313806,34.81,81722.35,0.0,-0.32841,0.00013,29.97072]
[1778075313926,34.81,81722.35,0.0,-0.32841,0.00013,29.97072]
[1778075315078,34.81,81721.99,0.0,-0.32846,0.00013,29.97225]
[1778075315103,34.81,81721.99,0.0,-0.32846,0.00013,29.97225]
[1778075315115,34.81,81721.99,0.0,-0.32846,0.00013,29.97225]
[1778075315119,34.81,81721.99,0.0,-0.32846,0.00013,29.97225]
[1778075315751,34.81,81721.99,0.0,-0.32846,0.00013,29.97225]
[1778075316123,34.79,81717.42,0.0,-0.32891,0.00013,29.98718]
[1778075318471,34.77,81717.42,0.0,-0.32885,0.00013,29.98482]
[1778075318484,34.77,81717.42,0.0,-0.32885,0.00013,29.98482]
[1778075318717,34.77,81717.42,0.0,-0.32885,0.00013,29.98482]
[1778075318788,34.74,81719.51,0.0,-0.32847,0.00013,29.97167]
[1778075318845,34.74,81719.51,0.0,-0.32847,0.00013,29.97167]
[1778075319026,34.74,81719.51,0.0,-0.32847,0.00013,29.97167]
[1778075319780,34.74,81719.51,0.0,-0.32847,0.00013,29.97167]
[1778075320117,34.74,81723.24,0.0,-0.32799,0.00013,29.95558]
[1778075320545,34.74,81721.92,0.0,-0.32816,0.00013,29.96121]
[1778075321835,34.74,81719.85,0.0,-0.32841,0.00013,29.96983]
[1778075322137,34.74,81719.85,0.0,-0.32841,0.00013,29.96983]
[1778075322788,34.74,81719.85,0.0,-0.32841,0.00013,29.96983]
[1778075322797,34.74,81719.85,0.0,-0.32841,0.00013,29.96983]
[1778075322803,34.74,81719.85,0.0,-0.32841,0.00013,29.96983]
[1778075322818,34.74,81719.85,0.0,-0.32841,0.00013,29.96983]
[1778075322818,34.73,81721.52,0.0,-0.32815,0.00013,29.96062]
[1778075322978,34.73,81721.52,0.0,-0.32815,0.00013,29.96062]
[1778075323024,34.73,81721.52,0.0,-0.32815,0.00013,29.96062]
[1778075323694,34.73,81721.52,0.0,-0.32815,0.00013,29.96062]
[1778075324697,34.73,81725.03,0.0,-0.3277,0.00013,29.94545]
[1778075324756,34.73,81725.03,0.0,-0.3277,0.00013,29.94545]
[1778075325039,34.72,81724.7,0.0,-0.32774,0.00013,29.94669]
[1778075325044,34.72,81724.7,0.0,-0.32774,0.00013,29.94669]
[1778075325815,34.72,81729.8,0.0,-0.3271,0.00013,29.92469]
[1778075326622,34.72,81729.8,0.0,-0.3271,0.00013,29.92469]
[1778075326634,34.72,81729.8,0.0,-0.3271,0.00013,29.92469]
[1778075326760,34.72,81729.8,0.0,-0.3271,0.00013,29.92469]
[1778075328244,34.72,81746.15,0.0,-0.32501,0.00012,29.85278]
[1778075329095,34.72,81744.76,0.0,-0.32519,0.00013,29.85881]
[1778075329182,34.71,81744.73,0.0,-0.32517,0.00013,29.85807]
[1778075331905,34.7,81751.3,0.0,-0.3243,0.00012,29.82778]
[1778075333137,34.7,81751.06,0.0,-0.32431,0.00012,29.82818]
[1778075333745,34.7,81751.06,0.0,-0.32431,0.00012,29.82818]
[1778075333511,34.69,81745.16,0.0,-0.32503,0.00013,29.85325]
[1778075334049,34.69,81745.16,0.0,-0.32503,0.00013,29.85325]
[1778075334152,34.69,81745.16,0.0,-0.32503,0.00013,29.85325]
[1778075334330,34.69,81741.03,0.0,-0.32553,0.00013,29.87052]
[1778075335174,34.69,81741.03,0.0,-0.32553,0.00013,29.87052]
[1778075335774,34.69,81741.03,0.0,-0.32553,0.00013,29.87052]
[1778075335794,34.68,81734.8,0.0,-0.32627,0.00013,29.8958]
[1778075337188,34.68,81739.17,0.0,-0.32572,0.00013,29.87692]
[1778075337195,34.68,81739.17,0.0,-0.32572,0.00013,29.87692]
[1778075337853,34.68,81744.1,0.0,-0.3251,0.00013,29.85544]
[1778075337872,34.68,81744.1,0.0,-0.3251,0.00013,29.85544]
[1778075339207,34.67,81744.7,0.0,-0.325,0.00013,29.85191]
[1778075340160,34.67,81749.28,0.0,-0.32441,0.00013,29.83123]
[1778075340238,34.67,81749.28,0.0,-0.32441,0.00013,29.83123]
[1778075340293,34.67,81749.28,0.0,-0.32441,0.00013,29.83123]
[1778075340433,34.67,81749.28,0.0,-0.32441,0.00013,29.83123]
[1778075340749,34.66,81746.46,0.0,-0.32473,0.00013,29.84236]
[1778075340876,34.66,81746.46,0.0,-0.32473,0.00013,29.84236]
[1778075340913,34.66,81746.46,0.0,-0.32473,0.00013,29.84236]
[1778075341750,34.66,81746.46,0.0,-0.32473,0.00013,29.84236]
[1778075341768,34.66,81746.46,0.0,-0.32473,0.00013,29.84236]
[1778075341776,34.66,81743.88,0.0,-0.32504,0.00013,29.85292]
[1778075342226,34.66,81743.88,0.0,-0.32504,0.00013,29.85292]
[1778075342236,34.66,81743.88,0.0,-0.32504,0.00013,29.85292]
[1778075342245,34.66,81743.88,0.0,-0.32504,0.00013,29.85292]
[1778075342678,34.66,81743.88,0.0,-0.32504,0.00013,29.85292]
[1778075342702,34.66,81743.88,0.0,-0.32504,0.00013,29.85292]
[1778075344749,34.66,81740.76,0.0,-0.32543,0.00013,29.86639]
[1778075345276,34.65,81739.6,0.0,-0.32557,0.00013,29.87126]
[1778075345377,34.65,81738.71,0.0,-0.32568,0.00013,29.87512]
[1778075347157,34.65,81738.7,0.0,-0.32568,0.00013,29.87499]
[1778075347253,34.65,81738.7,0.0,-0.32568,0.00013,29.87499]
[1778075347260,34.65,81738.7,0.0,-0.32568,0.00013,29.87499]
[1778075347901,34.65,81745.07,0.0,-0.32488,0.00013,29.84725]
[1778075348095,34.65,81745.07,0.0,-0.32488,0.00013,29.84725]
[1778075348990,34.65,81750.61,0.0,-0.32418,0.00013,29.8231]
[1778075349180,34.65,81750.61,0.0,-0.32418,0.00013,29.8231]
[1778075349632,34.65,81750.61,0.0,-0.32418,0.00013,29.8231]
[1778075351362,34.65,81749.86,0.0,-0.32426,0.00013,29.82583]
[1778075351440,34.65,81750.8,0.0,-0.32414,0.00013,29.82173]
[1778075352645,34.65,81750.8,0.0,-0.32414,0.00013,29.82173]
[1778075353406,34.65,81750.77,0.0,-0.32415,0.00013,29.82181]
[1778075353586,34.65,81750.77,0.0,-0.32415,0.00013,29.82181]
[1778075353612,34.65,81755.38,0.0,-0.32357,0.00012,29.80161]
[1778075353920,34.65,81755.38,0.0,-0.32357,0.00012,29.80161]
[1778075354060,34.65,81755.38,0.0,-0.32357,0.00012,29.80161]
[1778075355405,34.65,81756.8,0.0,-0.32339,0.00012,29.79532]
[1778075355522,34.65,81760.66,0.0,-0.32291,0.00012,29.77837]
[1778075358173,34.65,81761.11,0.0,-0.32285,0.00012,29.77637]
[1778075359123,34.65,81761.58,0.0,-0.32279,0.00012,29.7743]
[1778075359151,34.65,81761.58,0.0,-0.32279,0.00012,29.7743]
[1778075359248,34.65,81761.58,0.0,-0.32279,0.00012,29.7743]
[1778075359476,34.65,81761.58,0.0,-0.32279,0.00012,29.7743]
[1778075359652,34.65,81761.58,0.0,-0.32279,0.00012,29.7743]
[1778075359679,34.65,81772.26,0.0,-0.32146,0.00012,29.72715]
[1778075360131,34.65,81772.26,0.0,-0.32146,0.00012,29.72715]
[1778075360143,34.65,81772.26,0.0,-0.32146,0.00012,29.72715]
[1778075361874,34.65,81779.41,0.0,-0.32057,0.00012,29.69539]
[1778075362406,34.65,81779.8,0.0,-0.32052,0.00012,29.6937]
[1778075362414,34.65,81779.8,0.0,-0.32052,0.00012,29.6937]
[1778075362605,34.65,81776.36,0.0,-0.32095,0.00012,29.70906]
[1778075363613,34.65,81776.36,0.0,-0.32095,0.00012,29.70906]
[1778075363667,34.65,81776.36,0.0,-0.32095,0.00012,29.70906]
[1778075363779,34.65,81776.36,0.0,-0.32095,0.00012,29.70906]
[1778075363849,34.65,81771.22,0.0,-0.3216,0.00012,29.73197]
[1778075364556,34.65,81771.22,0.0,-0.3216,0.00012,29.73197]
[1778075366212,34.65,81761.72,0.0,-0.32278,0.00012,29.77392]
[1778075366403,34.65,81761.72,0.0,-0.32278,0.00012,29.77392]
[1778075366410,34.65,81761.72,0.0,-0.32278,0.00012,29.77392]
[1778075366712,34.65,81758.78,0.0,-0.32315,0.00012,29.78684]
[1778075367544,34.65,81758.78,0.0,-0.32315,0.00012,29.78684]
[1778075367840,34.65,81754.17,0.0,-0.32372,0.00013,29.80701]
[1778075371125,34.65,81751.83,0.0,-0.32401,0.00013,29.81713]
[1778075371133,34.65,81751.83,0.0,-0.32401,0.00013,29.81713]
[1778075371263,34.65,81751.83,0.0,-0.32401,0.00013,29.81713]
[1778075371483,34.65,81754.23,0.0,-0.3237,0.00013,29.80329]
[1778075372980,34.65,81761.74,0.0,-0.32276,0.00012,29.77027]
[1778075373606,34.65,81761.74,0.0,-0.32276,0.00012,29.77027]
[1778075373703,34.65,81771.75,0.0,-0.32151,0.00012,29.72604]
[1778075374379,34.65,81771.75,0.0,-0.32151,0.00012,29.72604]
[1778075374577,34.65,81771.75,0.0,-0.32151,0.00012,29.72604]
[1778075374706,34.65,81771.75,0.0,-0.32151,0.00012,29.72604]
[1778075374732,34.65,81771.75,0.0,-0.32151,0.00012,29.72604]
[1778075375299,34.65,81769.63,0.0,-0.32177,0.00012,29.73543]
[1778075375334,34.65,81769.63,0.0,-0.32177,0.00012,29.73543]
[1778075375767,34.65,81769.63,0.0,-0.32177,0.00012,29.73543]
[1778075375935,34.65,81766.67,0.0,-0.32214,0.00012,29.74851]
[1778075375985,34.65,81766.67,0.0,-0.32214,0.00012,29.74851]
[1778075376304,34.65,81766.67,0.0,-0.32214,0.00012,29.74851]
[1778075376334,34.65,81766.67,0.0,-0.32214,0.00012,29.74851]
[1778075376565,34.65,81770.94,0.0,-0.32161,0.00012,29.72964]
[1778075376938,34.65,81770.94,0.0,-0.32161,0.00012,29.72964]
[1778075377634,34.65,81770.94,0.0,-0.32161,0.00012,29.72964]
[1778075377668,34.65,81770.94,0.0,-0.32161,0.00012,29.72964]
[1778075378284,34.65,81775.84,0.0,-0.321,0.00012,29.70789]
[1778075378303,34.65,81775.84,0.0,-0.321,0.00012,29.70789]
[1778075379148,34.65,81781.49,0.0,-0.3203,0.00012,29.68277]
[1778075379450,34.65,81781.49,0.0,-0.3203,0.00012,29.68277]
[1778075379570,34.65,81781.49,0.0,-0.3203,0.00012,29.68277]
[1778075380709,34.65,81783.5,0.0,-0.32005,0.00012,29.6738]
[1778075380751,34.65,81783.5,0.0,-0.32005,0.00012,29.6738]
[1778075380890,34.65,81782.9,0.0,-0.32012,0.00012,29.67655]
[1778075381139,34.65,81782.9,0.0,-0.32012,0.00012,29.67655]
[1778075381681,34.65,81782.9,0.0,-0.32012,0.00012,29.67655]
[1778075381698,34.65,81782.9,0.0,-0.32012,0.00012,29.67655]
[1778075382083,34.65,81776.07,0.0,-0.32097,0.00012,29.70699]
[1778075384241,34.65,81770.13,0.0,-0.32171,0.00012,29.73334]
[1778075384260,34.65,81770.13,0.0,-0.32171,0.00012,29.73334]
[1778075387322,34.65,81768.7,0.0,-0.32189,0.00012,29.73959]
[1778075387723,34.65,81768.7,0.0,-0.32189,0.00012,29.73959]
[1778075387729,34.65,81768.7,0.0,-0.32189,0.00012,29.73959]
[1778075387814,34.65,81755.93,0.0,-0.32348,0.00012,29.79577]
[1778075388452,34.65,81755.93,0.0,-0.32348,0.00012,29.79577]
[1778075388607,34.65,81755.93,0.0,-0.32348,0.00012,29.79575]
[1778075390793,34.65,81746.48,0.0,-0.32466,0.00013,29.83677]
[1778075391466,34.65,81746.48,0.0,-0.32466,0.00013,29.83677]
[1778075393046,34.65,81742.79,0.0,-0.32512,0.00013,29.85272]
[1778075394453,34.65,81741.79,0.0,-0.32524,0.00013,29.85695]
[1778075394463,34.65,81741.79,0.0,-0.32524,0.00013,29.85695]
[1778075395302,34.64,81744.89,0.0,-0.32485,0.00013,29.84336]
[1778075395324,34.64,81744.89,0.0,-0.32485,0.00013,29.84336]
[1778075395558,34.64,81744.89,0.0,-0.32485,0.00013,29.84336]
[1778075395654,34.64,81750.74,0.0,-0.32411,0.00013,29.81774]
[1778075396495,34.64,81750.74,0.0,-0.32411,0.00013,29.81774]
[1778075396517,34.64,81750.74,0.0,-0.32411,0.00013,29.81774]
[1778075396524,34.64,81750.74,0.0,-0.32411,0.00013,29.81774]
[1778075396656,34.64,81750.74,0.0,-0.32411,0.00013,29.81774]
[1778075396859,34.64,81750.67,0.0,-0.32412,0.00013,29.81788]
[1778075397103,34.64,81750.67,0.0,-0.32412,0.00013,29.81788]
[1778075397685,34.64,81750.67,0.0,-0.32412,0.00013,29.81788]
[1778075398124,34.64,81745.34,0.0,-0.32478,0.00013,29.84105]
[1778075398675,34.64,81745.36,0.0,-0.32478,0.00013,29.84096]
[1778075399051,34.64,81745.36,0.0,-0.32478,0.00013,29.84096]
[1778075401570,34.64,81752.73,0.0,-0.32385,0.00013,29.8086]
[1778075403714,34.64,81743.04,0.0,-0.32506,0.00013,29.85053]
[1778075404456,34.64,81743.04,0.0,-0.32506,0.00013,29.85053]
[1778075404801,34.64,81743.04,0.0,-0.32506,0.00013,29.85053]
[1778075404920,34.64,81743.04,0.0,-0.32506,0.00013,29.85053]
[1778075404905,34.64,81741.32,0.0,-0.32527,0.00013,29.85791]
[1778075405130,34.64,81741.32,0.0,-0.32527,0.00013,29.85791]
[1778075405397,34.64,81741.32,0.0,-0.32527,0.00013,29.85791]
[1778075405734,34.64,81741.32,0.0,-0.32527,0.00013,29.85791]
[1778075405846,34.64,81741.32,0.0,-0.32527,0.00013,29.85791]
[1778075405863,34.64,81716.61,0.0,-0.32837,0.00013,29.96433]
[1778075406218,34.64,81716.61,0.0,-0.32837,0.00013,29.96433]
[1778075406407,34.64,81716.61,0.0,-0.32837,0.00013,29.96433]
[1778075406500,34.64,81716.61,0.0,-0.32837,0.00013,29.96433]
[1778075406569,34.64,81716.61,0.0,-0.32837,0.00013,29.96433]
[1778075406863,34.64,81716.61,0.0,-0.32837,0.00013,29.96433]
[1778075406791,34.64,81690.8,0.0,-0.33163,0.00013,30.07346]
[1778075407158,34.64,81690.8,0.0,-0.33163,0.00013,30.07346]
[1778075407190,34.64,81690.8,0.0,-0.33163,0.00013,30.07346]
[1778075407276,34.64,81690.8,0.0,-0.33163,0.00013,30.07346]
[1778075407514,34.64,81690.8,0.0,-0.33163,0.00013,30.07346]
[1778075407632,34.64,81690.8,0.0,-0.33163,0.00013,30.07346]
[1778075407754,34.64,81690.36,0.0,-0.33168,0.00013,30.07534]
[1778075408006,34.64,81690.36,0.0,-0.33168,0.00013,30.07534]
[1778075408785,34.64,81675.15,0.0,-0.33361,0.00013,30.13873]
[1778075409046,34.64,81675.15,0.0,-0.33361,0.00013,30.13873]
[1778075409139,34.64,81675.15,0.0,-0.33361,0.00013,30.13873]
[1778075409144,34.64,81675.15,0.0,-0.33361,0.00013,30.13873]
[1778075409256,34.64,81675.15,0.0,-0.33361,0.00013,30.13873]
[1778075409790,34.64,81675.31,0.0,-0.33358,0.00013,30.13801]
[1778075410033,34.64,81675.31,0.0,-0.33358,0.00013,30.13801]
[1778075415435,34.63,81671.36,0.0,-0.33407,0.00013,30.1538]
[1778075415457,34.63,81671.36,0.0,-0.33407,0.00013,30.1538]
[1778075415879,34.63,81676.32,0.0,-0.33344,0.00013,30.13312]
[1778075416673,34.63,81676.32,0.0,-0.33344,0.00013,30.13312]
[1778075418120,34.63,81676.03,0.0,-0.33347,0.00013,30.13421]
[1778075418861,34.63,81684.42,0.0,-0.3324,0.00013,30.09905]
[1778075419378,34.63,81684.42,0.0,-0.3324,0.00013,30.09905]
[1778075419400,34.63,81684.42,0.0,-0.3324,0.00013,30.09905]
[1778075419472,34.63,81684.42,0.0,-0.3324,0.00013,30.09905]
[1778075419746,34.63,81684.42,0.0,-0.3324,0.00013,30.09905]
[1778075419768,34.63,81684.42,0.0,-0.3324,0.00013,30.09905]
[1778075419826,34.63,81684.42,0.0,-0.3324,0.00013,30.09905]
[1778075419856,34.63,81684.76,0.0,-0.33236,0.00013,30.09763]
[1778075420007,34.63,81684.76,0.0,-0.33236,0.00013,30.09763]
[1778075420044,34.63,81684.76,0.0,-0.33236,0.00013,30.09763]
[1778075420334,34.63,81684.76,0.0,-0.33236,0.00013,30.09763]
[1778075420378,34.63,81684.76,0.0,-0.33236,0.00013,30.09763]
[1778075420806,34.63,81684.76,0.0,-0.33236,0.00013,30.09763]
[1778075420825,34.63,81684.76,0.0,-0.33236,0.00013,30.09763]
[1778075420907,34.63,81686.78,0.0,-0.3321,0.00013,30.0891]
[1778075420976,34.63,81686.78,0.0,-0.3321,0.00013,30.0891]
[1778075421468,34.63,81686.78,0.0,-0.3321,0.00013,30.0891]
[1778075421870,34.63,81687.0,0.0,-0.33207,0.00013,30.08798]
[1778075422133,34.63,81687.0,0.0,-0.33207,0.00013,30.08798]
[1778075422898,34.63,81687.0,0.0,-0.33207,0.00013,30.08798]
[1778075422917,34.63,81692.25,0.0,-0.3314,0.00013,30.06569]
[1778075425914,34.63,81693.65,0.0,-0.33121,0.00013,30.05967]
[1778075426819,34.63,81692.54,0.0,-0.33135,0.00013,30.06426]
[1778075426879,34.63,81692.54,0.0,-0.33135,0.00013,30.06426]
[1778075427897,34.62,81700.59,0.0,-0.33033,0.00013,30.03028]
[1778075427912,34.62,81700.59,0.0,-0.33033,0.00013,30.03028]
[1778075427924,34.62,81700.59,0.0,-0.33033,0.00013,30.03028]
[1778075427937,34.62,81699.97,0.0,-0.33041,0.00013,30.03285]
[1778075429545,34.62,81699.97,0.0,-0.3304,0.00013,30.0326]
[1778075430199,34.62,81703.31,0.0,-0.32998,0.00013,30.01844]
[1778075430934,34.62,81704.13,0.0,-0.32988,0.00013,30.01493]
[1778075432439,34.62,81704.02,0.0,-0.32988,0.00013,30.0121]
[1778075432602,34.62,81704.02,0.0,-0.32988,0.00013,30.0121]
[1778075432853,34.62,81704.02,0.0,-0.32988,0.00013,30.0121]
[1778075432944,34.62,81702.53,0.0,-0.33007,0.00013,30.01841]
[1778075433834,34.62,81702.53,0.0,-0.33007,0.00013,30.01841]
[1778075433902,34.62,81709.34,0.0,-0.3292,0.00013,29.98925]
[1778075434250,34.62,81709.34,0.0,-0.3292,0.00013,29.98925]
[1778075434480,34.62,81709.34,0.0,-0.3292,0.00013,29.98925]
[1778075434491,34.62,81709.34,0.0,-0.3292,0.00013,29.98925]
[1778075434567,34.62,81711.05,0.0,-0.32898,0.00013,29.98197]
[1778075435009,34.62,81711.05,0.0,-0.32898,0.00013,29.98197]
[1778075435396,34.62,81711.05,0.0,-0.32898,0.00013,29.98197]
[1778075435589,34.62,81711.05,0.0,-0.32898,0.00013,29.98197]
[1778075435707,34.62,81711.05,0.0,-0.32898,0.00013,29.98197]
[1778075435901,34.62,81711.05,0.0,-0.32898,0.00013,29.98197]
[1778075435925,34.62,81712.78,0.0,-0.32876,0.00013,29.97437]
[1778075435957,34.62,81712.78,0.0,-0.32876,0.00013,29.97437]
[1778075437302,34.62,81721.5,0.0,-0.32766,0.00013,29.93686]
[1778075437309,34.62,81721.5,0.0,-0.32766,0.00013,29.93686]
[1778075437479,34.62,81721.5,0.0,-0.32766,0.00013,29.93686]
[1778075437933,34.62,81721.5,0.0,-0.32766,0.00013,29.93686]
[1778075437940,34.62,81730.67,0.0,-0.32649,0.00013,29.89704]
[1778075437970,34.62,81730.67,0.0,-0.32649,0.00013,29.89704]
[1778075438283,34.62,81730.67,0.0,-0.32649,0.00013,29.89704]
[1778075439994,34.61,81740.03,0.0,-0.32531,0.00013,29.85623]
[1778075440061,34.61,81740.03,0.0,-0.32531,0.00013,29.85623]
[1778075440499,34.61,81737.53,0.0,-0.32562,0.00013,29.86708]
[1778075445743,34.61,81736.43,0.0,-0.32575,0.00013,29.87136]
[1778075450426,34.61,81739.42,0.0,-0.32536,0.00013,29.85779]
[1778075450848,34.61,81739.42,0.0,-0.32536,0.00013,29.85779]
[1778075450885,34.61,81739.02,0.0,-0.32541,0.00013,29.85952]
[1778075451018,34.61,81739.02,0.0,-0.32541,0.00013,29.85952]
[1778075451213,34.61,81739.02,0.0,-0.32541,0.00013,29.85952]
[1778075451581,34.61,81739.02,0.0,-0.32541,0.00013,29.85952]
[1778075451613,34.61,81739.02,0.0,-0.32541,0.00013,29.85952]
[1778075451796,34.61,81739.02,0.0,-0.32541,0.00013,29.85952]
[1778075451939,34.61,81739.02,0.0,-0.32541,0.00013,29.85952]
[1778075451890,34.61,81732.18,0.0,-0.32626,0.00013,29.88909]
[1778075452409,34.61,81732.18,0.0,-0.32626,0.00013,29.88909]
[1778075452459,34.61,81732.18,0.0,-0.32626,0.00013,29.88909]
[1778075452584,34.61,81732.18,0.0,-0.32626,0.00013,29.88909]
[1778075452966,34.61,81732.18,0.0,-0.32626,0.00013,29.88909]
[1778075452917,34.61,81683.13,0.0,-0.33245,0.00013,30.09762]
[1778075453156,34.61,81683.13,0.0,-0.33245,0.00013,30.09762]
[1778075453230,34.61,81683.13,0.0,-0.33245,0.00013,30.09762]
[1778075453686,34.61,81656.99,0.0,-0.33577,0.00013,30.20581]
[1778075454231,34.61,81656.99,0.0,-0.33577,0.00013,30.20581]
[1778075454508,34.61,81656.99,0.0,-0.33577,0.00013,30.20581]
[1778075454655,34.61,81656.99,0.0,-0.33577,0.00013,30.20581]
[1778075454856,34.61,81656.99,0.0,-0.33577,0.00013,30.20581]
[1778075454901,34.61,81658.76,0.0,-0.33554,0.00013,30.19839]
[1778075455215,34.61,81658.76,0.0,-0.33554,0.00013,30.19839]
[1778075455307,34.61,81658.76,0.0,-0.33554,0.00013,30.19839]
[1778075455678,34.61,81658.76,0.0,-0.33554,0.00013,30.19839]
[1778075455776,34.6,81668.18,0.0,-0.33434,0.00013,30.15943]
[1778075456492,34.6,81668.18,0.0,-0.33434,0.00013,30.15943]
[1778075456608,34.6,81668.18,0.0,-0.33434,0.00013,30.15943]
[1778075456624,34.6,81668.18,0.0,-0.33434,0.00013,30.15943]
[1778075456677,34.6,81668.18,0.0,-0.33434,0.00013,30.15943]
[1778075456707,34.61,81669.1,0.0,-0.33423,0.00013,30.1557]
[1778075459259,34.61,81667.77,0.0,-0.3344,0.00013,30.16133]
[1778075459316,34.61,81667.77,0.0,-0.3344,0.00013,30.16133]
[1778075459969,34.61,81667.77,0.0,-0.3344,0.00013,30.16133]
[1778075459978,34.61,81663.13,0.0,-0.33499,0.00013,30.18057]
[1778075460303,34.61,81663.13,0.0,-0.33499,0.00013,30.18057]
[1778075460853,34.61,81663.13,0.0,-0.33499,0.00013,30.18057]
[1778075460883,34.61,81663.13,0.0,-0.33499,0.00013,30.18057]
[1778075460944,34.61,81658.76,0.0,-0.33555,0.00013,30.19856]
[1778075461021,34.61,81658.76,0.0,-0.33555,0.00013,30.19856]
[1778075461327,34.61,81658.76,0.0,-0.33555,0.00013,30.19856]
[1778075461694,34.61,81658.76,0.0,-0.33555,0.00013,30.19856]
[1778075461785,34.61,81658.76,0.0,-0.33555,0.00013,30.19856]
[1778075461883,34.61,81641.05,0.0,-0.3378,0.00013,30.27076]
[1778075462871,34.61,81641.05,0.0,-0.3378,0.00013,30.27076]
[1778075462910,34.61,81629.8,0.0,-0.33924,0.00013,30.31608]
[1778075463136,34.61,81629.8,0.0,-0.33924,0.00013,30.31608]
[1778075463279,34.61,81629.8,0.0,-0.33924,0.00013,30.31608]
[1778075463642,34.61,81629.8,0.0,-0.33924,0.00013,30.31608]
[1778075463705,34.61,81629.8,0.0,-0.33924,0.00013,30.31608]
[1778075463730,34.61,81629.8,0.0,-0.33924,0.00013,30.31608]
[1778075463788,34.61,81629.8,0.0,-0.33924,0.00013,30.31608]
[1778075463888,34.61,81627.18,0.0,-0.33957,0.00013,30.32659]
[1778075465391,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465462,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465482,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465575,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465651,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465704,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465826,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465883,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465944,34.61,81635.13,0.0,-0.33856,0.00013,30.2946]
[1778075465905,34.61,81647.97,0.0,-0.33692,0.00013,30.24258]
[1778075466198,34.61,81647.97,0.0,-0.33692,0.00013,30.24258]
[1778075466231,34.61,81647.97,0.0,-0.33692,0.00013,30.24258]
[1778075466391,34.61,81647.97,0.0,-0.33692,0.00013,30.24258]
[1778075466531,34.61,81647.97,0.0,-0.33692,0.00013,30.24258]
[1778075466542,34.61,81647.97,0.0,-0.33692,0.00013,30.24258]
[1778075466754,34.61,81647.97,0.0,-0.33692,0.00013,30.24258]
[1778075466811,34.6,81659.59,0.0,-0.33543,0.00013,30.19479]
[1778075467253,34.6,81659.59,0.0,-0.33543,0.00013,30.19479]
[1778075467268,34.6,81659.59,0.0,-0.33543,0.00013,30.19479]
[1778075467658,34.6,81659.59,0.0,-0.33543,0.00013,30.19479]
[1778075467908,34.6,81659.59,0.0,-0.33543,0.00013,30.19479]
[1778075467759,34.6,81667.02,0.0,-0.33449,0.00013,30.16419]
[1778075468562,34.6,81667.02,0.0,-0.33449,0.00013,30.16419]
[1778075472266,34.59,81663.69,0.0,-0.33487,0.00013,30.17638]
[1778075473913,34.59,81662.64,0.0,-0.335,0.00013,30.18071]
[1778075473954,34.59,81662.64,0.0,-0.335,0.00013,30.18071]
[1778075473987,34.59,81662.64,0.0,-0.335,0.00013,30.18071]
[1778075474044,34.59,81659.5,0.0,-0.3354,0.00013,30.19356]
[1778075474330,34.59,81663.76,0.0,-0.33485,0.00013,30.17595]
[1778075475275,34.59,81663.76,0.0,-0.33485,0.00013,30.17595]
[1778075475895,34.59,81664.62,0.0,-0.33472,0.00013,30.17154]
[1778075478895,34.58,81662.5,0.0,-0.33497,0.00013,30.17967]
[1778075478902,34.58,81662.5,0.0,-0.33497,0.00013,30.17967]
[1778075478959,34.57,81668.32,0.0,-0.3342,0.00013,30.15449]
[1778075479525,34.57,81668.32,0.0,-0.3342,0.00013,30.15449]
[1778075479554,34.57,81668.32,0.0,-0.3342,0.00013,30.15449]
[1778075479701,34.57,81668.32,0.0,-0.3342,0.00013,30.15449]
[1778075479834,34.57,81668.32,0.0,-0.3342,0.00013,30.15449]
[1778075479841,34.57,81668.32,0.0,-0.3342,0.00013,30.15449]
[1778075479873,34.57,81674.53,0.0,-0.3334,0.00013,30.12829]
[1778075481607,34.57,81674.53,0.0,-0.3334,0.00013,30.12829]
[1778075482243,34.57,81682.26,0.0,-0.33241,0.00013,30.09576]
[1778075482452,34.57,81693.37,0.0,-0.33099,0.00013,30.04881]
[1778075484029,34.57,81693.37,0.0,-0.33099,0.00013,30.04881]
[1778075484034,34.57,81693.37,0.0,-0.33099,0.00013,30.04881]
[1778075483780,34.56,81704.23,0.0,-0.32961,0.00013,30.00232]
[1778075485000,34.56,81704.23,0.0,-0.32961,0.00013,30.00232]
[1778075484918,34.56,81714.37,0.0,-0.32832,0.00013,29.95886]
[1778075485118,34.56,81714.37,0.0,-0.32832,0.00013,29.95886]
[1778075485208,34.56,81714.37,0.0,-0.32832,0.00013,29.95886]
[1778075485861,34.56,81714.37,0.0,-0.32832,0.00013,29.95886]
[1778075485924,34.56,81714.37,0.0,-0.32832,0.00013,29.95886]
[1778075485967,34.56,81714.37,0.0,-0.32832,0.00013,29.95886]
[1778075486016,34.56,81711.43,0.0,-0.32869,0.00013,29.97127]
[1778075486067,34.56,81711.43,0.0,-0.32869,0.00013,29.97127]
[1778075486163,34.56,81711.43,0.0,-0.32869,0.00013,29.97127]
[1778075486339,34.56,81711.43,0.0,-0.32869,0.00013,29.97127]
[1778075487250,34.56,81711.43,0.0,-0.32869,0.00013,29.97127]
[1778075487774,34.56,81711.43,0.0,-0.32869,0.00013,29.97127]
[1778075487790,34.56,81711.43,0.0,-0.32869,0.00013,29.97127]
[1778075487875,34.56,81698.23,0.0,-0.33035,0.00013,30.02703]
[1778075488216,34.56,81698.23,0.0,-0.33035,0.00013,30.02703]
[1778075488346,34.56,81698.23,0.0,-0.33035,0.00013,30.02703]
[1778075488362,34.56,81698.23,0.0,-0.33035,0.00013,30.02703]
[1778075488402,34.56,81697.84,0.0,-0.33039,0.00013,30.02868]
[1778075489032,34.56,81697.84,0.0,-0.33039,0.00013,30.02868]
[1778075489051,34.56,81697.84,0.0,-0.33039,0.00013,30.02868]
[1778075489069,34.56,81697.84,0.0,-0.33039,0.00013,30.02868]
[1778075489111,34.56,81697.84,0.0,-0.33039,0.00013,30.02868]
[1778075490192,34.56,81698.07,0.0,-0.33036,0.00013,30.02749]
[1778075490916,34.56,81704.44,0.0,-0.32954,0.00013,30.00002]
[1778075491501,34.56,81704.44,0.0,-0.32954,0.00013,30.00002]
[1778075491520,34.56,81704.44,0.0,-0.32954,0.00013,30.00002]
[1778075491870,34.55,81708.18,0.0,-0.32905,0.00013,29.98062]
[1778075493265,34.55,81708.25,0.0,-0.32904,0.00013,29.98013]
[1778075493282,34.55,81708.25,0.0,-0.32904,0.00013,29.98013]
[1778075493895,34.55,81708.25,0.0,-0.32904,0.00013,29.98013]
[1778075495500,34.55,81709.2,0.0,-0.32891,0.00013,29.97589]
[1778075496028,34.55,81707.49,0.0,-0.32912,0.00013,29.98301]
[1778075496066,34.55,81707.49,0.0,-0.32912,0.00013,29.98301]
[1778075496319,34.55,81707.49,0.0,-0.32912,0.00013,29.98301]
[1778075496722,34.55,81707.49,0.0,-0.32912,0.00013,29.98301]
[1778075496872,34.55,81703.76,0.0,-0.32958,0.00013,29.99852]
[1778075497033,34.55,81703.76,0.0,-0.32958,0.00013,29.99852]
[1778075498204,34.55,81697.77,0.0,-0.33034,0.00013,30.02375]
[1778075498426,34.55,81698.42,0.0,-0.33025,0.00013,30.021]
[1778075499102,34.55,81698.42,0.0,-0.33025,0.00013,30.021]
[1778075499129,34.55,81698.42,0.0,-0.33025,0.00013,30.021]
[1778075499579,34.55,81698.42,0.0,-0.33025,0.00013,30.021]
[1778075499831,34.54,81699.81,0.0,-0.33007,0.00013,30.01466]
[1778075502026,34.54,81702.26,0.0,-0.32975,0.00013,30.00404]
[1778075502144,34.54,81702.55,0.0,-0.32971,0.00013,30.0028]
[1778075502966,34.54,81702.55,0.0,-0.32971,0.00013,30.0028]
[1778075502972,34.54,81702.55,0.0,-0.32971,0.00013,30.0028]
[1778075503074,34.54,81697.7,0.0,-0.33031,0.00013,30.02295]
[1778075503416,34.54,81697.7,0.0,-0.33031,0.00013,30.02295]
[1778075503602,34.54,81697.7,0.0,-0.33031,0.00013,30.02295]
[1778075503937,34.54,81682.68,0.0,-0.33221,0.00013,30.08606]
[1778075504373,34.54,81682.68,0.0,-0.33221,0.00013,30.08606]
[1778075504392,34.54,81682.68,0.0,-0.33221,0.00013,30.08606]
[1778075504867,34.54,81672.57,0.0,-0.33349,0.00013,30.12822]
[1778075505158,34.54,81672.57,0.0,-0.33349,0.00013,30.12822]
[1778075505785,34.54,81672.57,0.0,-0.33349,0.00013,30.12822]
[1778075506254,34.54,81668.22,0.0,-0.33404,0.00013,30.14619]
[1778075506397,34.54,81668.22,0.0,-0.33404,0.00013,30.14619]
[1778075506489,34.54,81667.21,0.0,-0.33417,0.00013,30.15038]
[1778075508144,34.54,81666.62,0.0,-0.33425,0.00013,30.15271]
[1778075508300,34.54,81666.62,0.0,-0.33425,0.00013,30.15271]
[1778075508497,34.54,81666.26,0.0,-0.33429,0.00013,30.15408]
[1778075510325,34.54,81665.76,0.0,-0.33435,0.00013,30.15604]
[1778075510352,34.54,81665.76,0.0,-0.33435,0.00013,30.15604]
[1778075510417,34.54,81665.76,0.0,-0.33435,0.00013,30.15604]
[1778075510424,34.54,81665.76,0.0,-0.33435,0.00013,30.15604]
[1778075511287,34.53,81657.79,0.0,-0.33536,0.00013,30.18871]
[1778075511409,34.53,81657.79,0.0,-0.33536,0.00013,30.18871]
[1778075511508,34.53,81657.79,0.0,-0.33536,0.00013,30.18871]
[1778075511511,34.53,81657.79,0.0,-0.33536,0.00013,30.18871]
[1778075511715,34.53,81658.18,0.0,-0.33531,0.00013,30.18711]
[1778075512223,34.53,81658.18,0.0,-0.33531,0.00013,30.18711]
[1778075512729,34.53,81663.8,0.0,-0.33459,0.00013,30.16377]
[1778075513182,34.53,81663.8,0.0,-0.33459,0.00013,30.16377]
[1778075513201,34.53,81663.8,0.0,-0.33459,0.00013,30.16377]
[1778075513210,34.53,81663.8,0.0,-0.33459,0.00013,30.16377]
[1778075513875,34.53,81663.8,0.0,-0.33459,0.00013,30.16377]
[1778075513930,34.53,81663.8,0.0,-0.33459,0.00013,30.16377]
[1778075514524,34.53,81671.71,0.0,-0.33357,0.00013,30.13069]
[1778075515847,34.53,81671.78,0.0,-0.33356,0.00013,30.1304]
[1778075515948,34.53,81673.61,0.0,-0.33333,0.00013,30.12268]
[1778075516950,34.53,81673.61,0.0,-0.33333,0.00013,30.12268]
[1778075517023,34.53,81674.22,0.0,-0.33325,0.00013,30.11995]
[1778075517261,34.53,81674.22,0.0,-0.33325,0.00013,30.11995]
[1778075517623,34.53,81674.22,0.0,-0.33325,0.00013,30.11995]
[1778075517836,34.53,81678.53,0.0,-0.3327,0.00013,30.10195]
[1778075518811,34.53,81678.53,0.0,-0.3327,0.00013,30.10195]
[1778075519003,34.53,81678.53,0.0,-0.3327,0.00013,30.10195]
[1778075519013,34.53,81678.53,0.0,-0.3327,0.00013,30.10195]
[1778075519044,34.53,81678.53,0.0,-0.3327,0.00013,30.10195]
[1778075519965,34.53,81682.3,0.0,-0.33222,0.00013,30.08607]
[1778075520558,34.53,81690.64,0.0,-0.33115,0.00013,30.05065]
[1778075520985,34.53,81690.64,0.0,-0.33115,0.00013,30.05065]
[1778075520635,34.53,81695.41,0.0,-0.33055,0.00013,30.03049]
[1778075521122,34.53,81695.41,0.0,-0.33055,0.00013,30.03049]
[1778075521949,34.53,81695.41,0.0,-0.33055,0.00013,30.03049]
[1778075521998,34.51,81697.15,0.0,-0.33026,0.00013,30.02064]
[1778075522607,34.51,81697.15,0.0,-0.33026,0.00013,30.02064]
[1778075522614,34.51,81697.15,0.0,-0.33026,0.00013,30.02064]
[1778075522680,34.51,81701.81,0.0,-0.32967,0.00013,30.00083]
[1778075523550,34.51,81701.81,0.0,-0.32967,0.00013,30.00083]
[1778075523559,34.51,81701.81,0.0,-0.32967,0.00013,30.00083]
[1778075523840,34.51,81701.81,0.0,-0.32967,0.00013,30.00083]
[1778075523896,34.5,81707.5,0.0,-0.32888,0.00013,29.9742]
[1778075524401,34.5,81707.5,0.0,-0.32888,0.00013,29.9742]
[1778075524702,34.5,81707.5,0.0,-0.32888,0.00013,29.9742]
[1778075525016,34.5,81707.5,0.0,-0.32888,0.00013,29.9742]
[1778075525536,34.5,81716.34,0.0,-0.32777,0.00013,29.93627]
[1778075525825,34.49,81730.49,0.0,-0.32597,0.00013,29.87473]
[1778075526298,34.49,81730.49,0.0,-0.32597,0.00013,29.87473]
[1778075526306,34.49,81730.49,0.0,-0.32597,0.00013,29.87473]
[1778075526857,34.49,81730.49,0.0,-0.32597,0.00013,29.87473]
[1778075526885,34.49,81730.49,0.0,-0.32597,0.00013,29.87473]
[1778075527305,34.49,81736.77,0.0,-0.32518,0.00013,29.84727]
[1778075527399,34.49,81736.77,0.0,-0.32518,0.00013,29.84727]
[1778075527587,34.49,81736.77,0.0,-0.32518,0.00013,29.84727]
[1778075528161,34.49,81739.26,0.0,-0.32486,0.00013,29.83639]
[1778075529304,34.49,81739.15,0.0,-0.32488,0.00013,29.83679]
[1778075529369,34.49,81739.15,0.0,-0.32488,0.00013,29.83679]
[1778075529641,34.49,81740.63,0.0,-0.32469,0.00013,29.83024]
[1778075530106,34.49,81740.63,0.0,-0.32469,0.00013,29.83024]
[1778075530689,34.49,81740.63,0.0,-0.32469,0.00013,29.83024]
[1778075532714,34.49,81735.56,0.0,-0.32532,0.00013,29.85225]
[1778075532766,34.49,81733.77,0.0,-0.32555,0.00013,29.85997]
[1778075535356,34.49,81732.51,0.0,-0.3257,0.00013,29.86518]
[1778075535361,34.49,81732.51,0.0,-0.3257,0.00013,29.86518]
[1778075535383,34.49,81732.51,0.0,-0.3257,0.00013,29.86518]
[1778075535683,34.49,81732.26,0.0,-0.32573,0.00013,29.86627]
[1778075536763,34.49,81732.26,0.0,-0.32573,0.00013,29.86627]
[1778075537302,34.49,81738.27,0.0,-0.32497,0.00013,29.83988]
[1778075537746,34.49,81741.17,0.0,-0.3246,0.00013,29.82719]
[1778075538441,34.49,81741.17,0.0,-0.3246,0.00013,29.82719]
[1778075538759,34.49,81741.17,0.0,-0.3246,0.00013,29.82719]
[1778075538841,34.49,81746.28,0.0,-0.32396,0.00013,29.80464]
[1778075539196,34.49,81746.28,0.0,-0.32396,0.00013,29.80464]
[1778075540801,34.49,81750.51,0.0,-0.32342,0.00013,29.78599]
[1778075540827,34.49,81750.51,0.0,-0.32342,0.00013,29.78599]
[1778075540926,34.49,81749.41,0.0,-0.32356,0.00013,29.79081]
[1778075544400,34.49,81749.85,0.0,-0.3235,0.00013,29.78878]
[1778075544469,34.49,81749.85,0.0,-0.3235,0.00013,29.78878]
[1778075544625,34.49,81749.85,0.0,-0.3235,0.00013,29.78878]
[1778075544649,34.49,81749.85,0.0,-0.3235,0.00013,29.78878]
[1778075544688,34.49,81749.85,0.0,-0.3235,0.00013,29.78878]
[1778075544696,34.49,81749.85,0.0,-0.3235,0.00013,29.78878]
[1778075545121,34.49,81741.05,0.0,-0.32461,0.00013,29.82737]
[1778075546343,34.48,81740.98,0.0,-0.32461,0.00013,29.82759]
[1778075546346,34.48,81740.98,0.0,-0.32461,0.00013,29.82759]
[1778075548627,34.48,81730.92,0.0,-0.32587,0.00013,29.87126]
[1778075548951,34.48,81730.92,0.0,-0.32587,0.00013,29.87126]
[1778075549035,34.48,81727.11,0.0,-0.32635,0.00013,29.88771]
[1778075550359,34.48,81721.32,0.0,-0.32708,0.00013,29.91267]
[1778075550888,34.48,81721.32,0.0,-0.32708,0.00013,29.91267]
[1778075550894,34.48,81717.3,0.0,-0.32758,0.00013,29.92989]
[1778075552901,34.48,81718.86,0.0,-0.32737,0.00013,29.91973]
[1778075552919,34.48,81718.86,0.0,-0.32737,0.00013,29.91973]
[1778075552987,34.48,81720.24,0.0,-0.32719,0.00013,29.91363]
[1778075558328,34.48,81720.41,0.0,-0.32715,0.00013,29.91225]
[1778075558368,34.48,81720.41,0.0,-0.32715,0.00013,29.91225]
[1778075558373,34.48,81720.41,0.0,-0.32715,0.00013,29.91225]
[1778075558558,34.48,81720.41,0.0,-0.32715,0.00013,29.91225]
[1778075559914,34.47,81713.31,0.0,-0.32805,0.00013,29.94273]
[1778075560493,34.47,81714.79,0.0,-0.32785,0.00013,29.93621]
[1778075560498,34.47,81714.79,0.0,-0.32785,0.00013,29.93621]
[1778075560552,34.47,81714.79,0.0,-0.32785,0.00013,29.93621]
[1778075560555,34.47,81714.79,0.0,-0.32785,0.00013,29.93621]
[1778075560654,34.47,81714.79,0.0,-0.32785,0.00013,29.93621]
[1778075560859,34.47,81714.72,0.0,-0.32786,0.00013,29.93637]
[1778075561525,34.47,81714.72,0.0,-0.32786,0.00013,29.93637]
[1778075561539,34.47,81714.72,0.0,-0.32786,0.00013,29.93637]
[1778075561547,34.47,81714.72,0.0,-0.32786,0.00013,29.93637]
[1778075561561,34.47,81714.72,0.0,-0.32786,0.00013,29.93637]
[1778075561866,34.47,81716.79,0.0,-0.32759,0.00013,29.92731]
[1778075563033,34.47,81716.79,0.0,-0.32759,0.00013,29.92731]
[1778075563441,34.47,81711.36,0.0,-0.32828,0.00013,29.95052]
[1778075563473,34.47,81711.36,0.0,-0.32828,0.00013,29.95052]
[1778075563527,34.47,81711.36,0.0,-0.32828,0.00013,29.95052]
[1778075563949,34.47,81711.36,0.0,-0.32828,0.00013,29.95052]
[1778075564050,34.47,81694.47,0.0,-0.33041,0.00013,30.02249]
[1778075564877,34.47,81694.47,0.0,-0.33041,0.00013,30.02249]
[1778075564918,34.47,81694.47,0.0,-0.33041,0.00013,30.02249]
[1778075565014,34.47,81690.09,0.0,-0.33096,0.00013,30.04085]
[1778075565509,34.47,81690.09,0.0,-0.33096,0.00013,30.04085]
[1778075565549,34.47,81690.09,0.0,-0.33096,0.00013,30.04085]
[1778075566549,34.47,81690.09,0.0,-0.33096,0.00013,30.04063]
[1778075566560,34.47,81690.09,0.0,-0.33096,0.00013,30.04063]
[1778075566645,34.47,81690.09,0.0,-0.33096,0.00013,30.04063]
[1778075567070,34.47,81690.09,0.0,-0.33096,0.00013,30.04063]
[1778075566905,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567486,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567518,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567819,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567828,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567856,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567869,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567927,34.47,81685.05,0.0,-0.3316,0.00013,30.06192]
[1778075567959,34.47,81679.77,0.0,-0.33226,0.00013,30.08387]
[1778075568144,34.47,81679.77,0.0,-0.33226,0.00013,30.08387]
[1778075571148,34.46,81671.92,0.0,-0.33325,0.00013,30.11655]
[1778075571940,34.46,81672.27,0.0,-0.33321,0.00013,30.11502]
[1778075576975,34.46,81677.03,0.0,-0.33259,0.00013,30.09476]
[1778075578221,34.46,81671.34,0.0,-0.33331,0.00013,30.11852]
[1778075578300,34.46,81671.34,0.0,-0.33331,0.00013,30.11852]
[1778075578990,34.46,81671.3,0.0,-0.33332,0.00013,30.11878]
[1778075579635,34.46,81671.3,0.0,-0.33332,0.00013,30.11878]
[1778075579996,34.46,81664.91,0.0,-0.33414,0.00013,30.14547]
[1778075580740,34.46,81664.91,0.0,-0.33414,0.00013,30.14547]
[1778075580746,34.46,81664.91,0.0,-0.33414,0.00013,30.14547]
[1778075580826,34.46,81664.91,0.0,-0.33414,0.00013,30.14547]
[1778075581004,34.46,81663.48,0.0,-0.33432,0.00013,30.15148]
[1778075583524,34.46,81663.18,0.0,-0.33436,0.00013,30.15286]
[1778075583862,34.46,81663.18,0.0,-0.33436,0.00013,30.15286]
[1778075584067,34.46,81665.14,0.0,-0.33412,0.00013,30.14477]
[1778075585263,34.46,81664.97,0.0,-0.33413,0.00013,30.14539]
[1778075586002,34.46,81664.97,0.0,-0.33413,0.00013,30.14539]
[1778075586124,34.46,81664.97,0.0,-0.33413,0.00013,30.14539]
[1778075586069,34.46,81669.28,0.0,-0.33358,0.00013,30.12737]
[1778075586182,34.46,81669.28,0.0,-0.33358,0.00013,30.12737]
[1778075587046,34.46,81669.07,0.0,-0.33361,0.00013,30.12817]
[1778075587210,34.46,81669.07,0.0,-0.33361,0.00013,30.12817]
[1778075588372,34.46,81663.46,0.0,-0.33432,0.00013,30.15143]
[1778075588576,34.46,81663.46,0.0,-0.33432,0.00013,30.15143]
[1778075588648,34.46,81663.46,0.0,-0.33432,0.00013,30.15143]
[1778075588837,34.46,81663.46,0.0,-0.33432,0.00013,30.15143]
[1778075589473,34.46,81663.46,0.0,-0.33432,0.00013,30.15134]
[1778075589774,34.46,81663.46,0.0,-0.33432,0.00013,30.15134]
[1778075589803,34.46,81663.46,0.0,-0.33432,0.00013,30.15134]
[1778075589884,34.46,81663.46,0.0,-0.33432,0.00013,30.15134]
[1778075591129,34.46,81648.05,0.0,-0.33628,0.00013,30.21472]
[1778075591344,34.46,81648.05,0.0,-0.33628,0.00013,30.21472]
[1778075591393,34.46,81648.05,0.0,-0.33628,0.00013,30.21472]
[1778075592084,34.46,81650.72,0.0,-0.33593,0.00013,30.20361]
[1778075593355,34.46,81650.72,0.0,-0.33593,0.00013,30.20349]
[1778075594096,34.46,81654.64,0.0,-0.33543,0.00013,30.18722]
[1778075594343,34.46,81654.64,0.0,-0.33543,0.00013,30.18722]
[1778075595102,34.46,81654.99,0.0,-0.33538,0.00013,30.18567]
[1778075597154,34.45,81658.2,0.0,-0.33496,0.00013,30.1722]
[1778075597192,34.45,81658.2,0.0,-0.33496,0.00013,30.1722]
[1778075598123,34.45,81653.65,0.0,-0.33551,0.00013,30.18993]
[1778075600632,34.43,81650.22,0.0,-0.33589,0.00013,30.20185]
[1778075601724,34.42,81649.89,0.0,-0.3359,0.00013,30.20211]
[1778075601748,34.42,81649.89,0.0,-0.3359,0.00013,30.20211]
[1778075602151,34.42,81653.49,0.0,-0.33541,0.00013,30.1863]
[1778075602538,34.42,81653.49,0.0,-0.33541,0.00013,30.1863]
[1778075602566,34.42,81653.49,0.0,-0.33541,0.00013,30.1863]
[1778075602568,34.42,81653.49,0.0,-0.33541,0.00013,30.1863]
[1778075603031,34.42,81653.49,0.0,-0.33541,0.00013,30.1863]
[1778075603089,34.41,81657.64,0.0,-0.33486,0.00013,30.16832]
[1778075603466,34.41,81657.64,0.0,-0.33486,0.00013,30.16832]
[1778075603833,34.41,81657.64,0.0,-0.33486,0.00013,30.16832]
[1778075604038,34.41,81652.16,0.0,-0.33553,0.00013,30.19004]
[1778075605486,34.41,81652.16,0.0,-0.33553,0.00013,30.19004]
[1778075605535,34.4,81649.23,0.0,-0.3359,0.00013,30.20203]
[1778075607099,34.4,81649.23,0.0,-0.3359,0.00013,30.20203]
[1778075607158,34.4,81649.68,0.0,-0.33584,0.00013,30.19997]
[1778075607548,34.4,81649.68,0.0,-0.33584,0.00013,30.19997]
[1778075608577,34.4,81651.58,0.0,-0.3356,0.00013,30.19213]
[1778075608602,34.4,81651.58,0.0,-0.3356,0.00013,30.19213]
[1778075609046,34.4,81651.58,0.0,-0.3356,0.00013,30.19213]
[1778075609268,34.39,81653.31,0.0,-0.33533,0.00013,30.18323]
[1778075609693,34.39,81653.31,0.0,-0.33533,0.00013,30.18323]
[1778075609728,34.39,81653.31,0.0,-0.33533,0.00013,30.18323]
[1778075611602,34.39,81655.54,0.0,-0.33504,0.00013,30.17392]
[1778075611707,34.39,81655.54,0.0,-0.33504,0.00013,30.17392]
[1778075611853,34.39,81655.54,0.0,-0.33504,0.00013,30.17392]
[1778075611954,34.39,81656.09,0.0,-0.33495,0.00013,30.16823]
[1778075613135,34.39,81645.31,0.0,-0.33633,0.00013,30.21284]
[1778075613602,34.39,81645.31,0.0,-0.33633,0.00013,30.21284]
[1778075614353,34.39,81638.44,0.0,-0.33721,0.00013,30.24102]
[1778075614474,34.39,81638.44,0.0,-0.33721,0.00013,30.24102]
[1778075614494,34.39,81638.44,0.0,-0.33721,0.00013,30.24102]
[1778075614930,34.39,81638.44,0.0,-0.33721,0.00013,30.24102]
[1778075614943,34.39,81638.44,0.0,-0.33721,0.00013,30.24102]
[1778075615612,34.39,81640.99,0.0,-0.33689,0.00013,30.23056]
[1778075618494,34.39,81652.24,0.0,-0.33544,0.00013,30.18398]
[1778075619148,34.39,81652.24,0.0,-0.33544,0.00013,30.18398]
[1778075619753,34.39,81653.69,0.0,-0.33525,0.00013,30.17798]
[1778075622044,34.39,81651.56,0.0,-0.33552,0.00013,30.18662]
[1778075622850,34.39,81652.04,0.0,-0.33545,0.00013,30.18445]
[1778075622892,34.39,81652.04,0.0,-0.33545,0.00013,30.18445]
[1778075623135,34.39,81652.04,0.0,-0.33545,0.00013,30.18445]
[1778075623023,34.39,81657.37,0.0,-0.33477,0.00013,30.1623]
[1778075623700,34.39,81657.37,0.0,-0.33477,0.00013,30.1623]
[1778075624439,34.39,81661.66,0.0,-0.33422,0.00013,30.1444]
[1778075624693,34.39,81661.66,0.0,-0.33422,0.00013,30.1444]
[1778075624747,34.39,81662.67,0.0,-0.33409,0.00013,30.14019]
[1778075626262,34.38,81667.09,0.0,-0.33352,0.00013,30.12168]
[1778075627042,34.38,81669.09,0.0,-0.33327,0.00013,30.11327]
[1778075627309,34.38,81669.09,0.0,-0.33327,0.00013,30.11327]
[1778075627525,34.38,81674.71,0.0,-0.33255,0.00013,30.08965]
[1778075629317,34.38,81679.23,0.0,-0.33196,0.00013,30.07018]
[1778075629324,34.38,81679.23,0.0,-0.33196,0.00013,30.07018]
[1778075629760,34.38,81678.72,0.0,-0.33203,0.00013,30.07233]
[1778075630523,34.38,81678.72,0.0,-0.33203,0.00013,30.07233]
[1778075630536,34.38,81678.62,0.0,-0.33203,0.00013,30.07254]
[1778075632211,34.38,81678.82,0.0,-0.332,0.00013,30.07128]
[1778075632217,34.38,81678.82,0.0,-0.332,0.00013,30.07128]
[1778075632666,34.38,81678.82,0.0,-0.332,0.00013,30.07128]
[1778075632768,34.38,81674.44,0.0,-0.33255,0.00013,30.08973]
[1778075634705,34.38,81670.23,0.0,-0.33309,0.00013,30.1074]
[1778075634923,34.38,81670.23,0.0,-0.33309,0.00013,30.1074]
[1778075635575,34.38,81669.38,0.0,-0.3332,0.00013,30.1109]
[1778075635627,34.38,81668.08,0.0,-0.33336,0.00013,30.11634]
[1778075638751,34.38,81664.97,0.0,-0.33376,0.00013,30.12924]
[1778075638872,34.38,81664.97,0.0,-0.33376,0.00013,30.12924]
[1778075638960,34.38,81664.97,0.0,-0.33376,0.00013,30.12924]
[1778075639059,34.38,81666.97,0.0,-0.3335,0.00013,30.12083]
[1778075639658,34.38,81666.97,0.0,-0.3335,0.00013,30.12083]
[1778075640102,34.38,81666.97,0.0,-0.3335,0.00013,30.12083]
[1778075640740,34.38,81671.54,0.0,-0.33292,0.00013,30.10165]
[1778075640760,34.38,81671.54,0.0,-0.33292,0.00013,30.10165]
[1778075641871,34.38,81675.62,0.0,-0.3324,0.00013,30.0845]
[1778075641907,34.38,81675.62,0.0,-0.3324,0.00013,30.0845]
[1778075642138,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075642422,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075642461,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075642516,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075642670,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075642763,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075642875,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075642904,34.38,81677.17,0.0,-0.3322,0.00013,30.07793]
[1778075643120,34.38,81685.26,0.0,-0.33117,0.00013,30.04374]
[1778075643763,34.37,81701.25,0.0,-0.32913,0.00013,29.97534]
[1778075644806,34.37,81701.25,0.0,-0.32913,0.00013,29.97534]
[1778075645253,34.37,81707.58,0.0,-0.32832,0.00013,29.94794]
[1778075645443,34.37,81707.58,0.0,-0.32832,0.00013,29.94794]
[1778075645957,34.37,81707.58,0.0,-0.32832,0.00013,29.94794]
[1778075646027,34.37,81707.58,0.0,-0.32832,0.00013,29.94794]
[1778075646073,34.37,81706.42,0.0,-0.32846,0.00013,29.95268]
[1778075646307,34.37,81706.42,0.0,-0.32846,0.00013,29.95268]
[1778075646357,34.37,81706.42,0.0,-0.32846,0.00013,29.95268]
[1778075647061,34.37,81710.24,0.0,-0.32797,0.00013,29.93621]
[1778075647356,34.37,81710.24,0.0,-0.32797,0.00013,29.93621]
[1778075648192,34.37,81720.32,0.0,-0.32669,0.00013,29.89231]
[1778075650056,34.37,81726.02,0.0,-0.32597,0.00013,29.86736]
[1778075651859,34.37,81723.65,0.0,-0.32626,0.00013,29.87764]
[1778075651862,34.37,81723.65,0.0,-0.32626,0.00013,29.87764]
[1778075651908,34.37,81723.17,0.0,-0.32632,0.00013,29.87973]
[1778075657118,34.37,81721.86,0.0,-0.32648,0.00013,29.88515]
[1778075660085,34.37,81722.47,0.0,-0.3264,0.00013,29.88228]
[1778075660123,34.37,81722.47,0.0,-0.3264,0.00013,29.88228]
[1778075660134,34.36,81722.29,0.0,-0.32642,0.00013,29.88292]
[1778075660399,34.36,81722.29,0.0,-0.32642,0.00013,29.88292]
[1778075662757,34.36,81713.22,0.0,-0.32756,0.00013,29.92212]
[1778075663050,34.36,81713.22,0.0,-0.32756,0.00013,29.92212]
[1778075663151,34.36,81714.98,0.0,-0.32734,0.00013,29.9144]
[1778075664060,34.36,81714.98,0.0,-0.32734,0.00013,29.9144]
[1778075664097,34.36,81719.42,0.0,-0.32677,0.00013,29.89503]
[1778075664649,34.36,81719.42,0.0,-0.32677,0.00013,29.89503]
[1778075664844,34.36,81719.42,0.0,-0.32677,0.00013,29.89503]
[1778075665580,34.36,81725.64,0.0,-0.32598,0.00013,29.86785]
[1778075666136,34.36,81725.64,0.0,-0.32598,0.00013,29.86785]
[1778075666198,34.36,81725.83,0.0,-0.32596,0.00013,29.86696]
[1778075668488,34.36,81722.22,0.0,-0.32641,0.00013,29.88263]
[1778075668599,34.36,81722.22,0.0,-0.32641,0.00013,29.88263]
[1778075670161,34.36,81721.56,0.0,-0.32649,0.00013,29.88537]
[1778075670662,34.36,81718.26,0.0,-0.32691,0.00013,29.89964]
[1778075672385,34.36,81715.91,0.0,-0.32719,0.00013,29.90637]
[1778075672676,34.36,81715.91,0.0,-0.32719,0.00013,29.90637]
[1778075673504,34.36,81715.91,0.0,-0.32719,0.00013,29.90637]
[1778075673905,34.36,81715.91,0.0,-0.32719,0.00013,29.90637]
[1778075674650,34.36,81717.54,0.0,-0.32698,0.00013,29.89921]
[1778075674657,34.36,81717.54,0.0,-0.32698,0.00013,29.89921]
[1778075674985,34.36,81717.54,0.0,-0.32698,0.00013,29.89921]
[1778075675015,34.36,81717.54,0.0,-0.32698,0.00013,29.89921]
[1778075675203,34.36,81719.16,0.0,-0.32677,0.00013,29.89199]
[1778075675278,34.36,81719.16,0.0,-0.32677,0.00013,29.89199]
[1778075675494,34.36,81719.16,0.0,-0.32677,0.00013,29.89199]
[1778075676116,34.36,81719.16,0.0,-0.32677,0.00013,29.89199]
[1778075676217,34.36,81713.95,0.0,-0.32743,0.00013,29.9146]
[1778075676254,34.36,81713.95,0.0,-0.32743,0.00013,29.9146]
[1778075676406,34.36,81713.95,0.0,-0.32743,0.00013,29.9146]
[1778075678296,34.36,81710.06,0.0,-0.32792,0.00013,29.93125]
[1778075678857,34.36,81710.06,0.0,-0.32792,0.00013,29.93125]
[1778075678957,34.35,81709.21,0.0,-0.32802,0.00013,29.93468]
[1778075679937,34.35,81709.21,0.0,-0.32802,0.00013,29.93468]
[1778075679995,34.35,81709.21,0.0,-0.32802,0.00013,29.93468]
[1778075680096,34.35,81709.21,0.0,-0.32802,0.00013,29.93468]
[1778075680125,34.35,81709.82,0.0,-0.32794,0.00013,29.93193]
[1778075682002,34.35,81714.34,0.0,-0.32736,0.00013,29.91227]
[1778075682340,34.35,81721.77,0.0,-0.32642,0.00013,29.87989]
[1778075683210,34.35,81721.77,0.0,-0.32642,0.00013,29.87989]
[1778075683095,34.35,81727.64,0.0,-0.32567,0.00013,29.8542]
[1778075683426,34.35,81727.64,0.0,-0.32567,0.00013,29.8542]
[1778075683688,34.35,81727.64,0.0,-0.32567,0.00013,29.8542]
[1778075683787,34.35,81727.64,0.0,-0.32567,0.00013,29.8542]
[1778075684097,34.35,81727.64,0.0,-0.32567,0.00013,29.8542]
[1778075684101,34.35,81727.64,0.0,-0.32567,0.00013,29.8542]
[1778075684198,34.35,81730.98,0.0,-0.32525,0.00013,29.83952]
[1778075687820,34.35,81736.4,0.0,-0.32456,0.00013,29.81566]
[1778075687853,34.35,81736.4,0.0,-0.32456,0.00013,29.81566]
[1778075688485,34.35,81745.17,0.0,-0.32345,0.00013,29.77694]
[1778075688513,34.35,81745.17,0.0,-0.32345,0.00013,29.77694]
[1778075689058,34.35,81749.98,0.0,-0.32285,0.00013,29.75563]
[1778075690427,34.35,81751.66,0.0,-0.32264,0.00013,29.74817]
[1778075691134,34.35,81754.49,0.0,-0.32229,0.00013,29.73613]
[1778075692440,34.35,81754.76,0.0,-0.32226,0.00013,29.73493]
[1778075692599,34.35,81754.76,0.0,-0.32226,0.00013,29.73493]
[1778075692626,34.35,81754.76,0.0,-0.32226,0.00013,29.73493]
[1778075693151,34.36,81755.11,0.0,-0.32223,0.00013,29.73401]
[1778075696490,34.36,81754.34,0.0,-0.32234,0.00013,29.7378]
[1778075696844,34.36,81753.86,0.0,-0.3224,0.00013,29.73996]
[1778075700371,34.36,81753.24,0.0,-0.32248,0.00013,29.74278]
[1778075701101,34.36,81753.24,0.0,-0.32248,0.00013,29.74278]
[1778075701125,34.36,81753.24,0.0,-0.32248,0.00013,29.74278]
[1778075701151,34.36,81753.24,0.0,-0.32248,0.00013,29.74278]
[1778075701190,34.36,81753.24,0.0,-0.32248,0.00013,29.74278]
[1778075701238,34.36,81751.56,0.0,-0.32269,0.00013,29.75027]
[1778075702147,34.36,81751.56,0.0,-0.32269,0.00013,29.75027]
[1778075702156,34.36,81751.56,0.0,-0.32269,0.00013,29.75027]
[1778075702175,34.36,81745.84,0.0,-0.32341,0.00013,29.77565]
[1778075702732,34.36,81745.84,0.0,-0.32341,0.00013,29.77565]
[1778075703203,34.36,81740.79,0.0,-0.32405,0.00013,29.79797]
[1778075703579,34.36,81740.79,0.0,-0.32405,0.00013,29.79797]
[1778075703647,34.36,81740.79,0.0,-0.32405,0.00013,29.79797]
[1778075703778,34.36,81740.79,0.0,-0.32405,0.00013,29.79797]
[1778075703891,34.36,81740.83,0.0,-0.32405,0.00013,29.79778]
[1778075705162,34.36,81740.83,0.0,-0.32405,0.00013,29.79778]
[1778075705177,34.36,81740.83,0.0,-0.32405,0.00013,29.79778]
[1778075705186,34.36,81745.26,0.0,-0.32349,0.00013,29.77818]
[1778075707479,34.36,81747.33,0.0,-0.32322,0.00013,29.76899]
[1778075707510,34.36,81747.33,0.0,-0.32322,0.00013,29.76899]
[1778075708091,34.36,81747.33,0.0,-0.32322,0.00013,29.76899]
[1778075708287,34.36,81753.53,0.0,-0.32244,0.00013,29.74145]
[1778075708559,34.36,81753.53,0.0,-0.32244,0.00013,29.74145]
[1778075708643,34.36,81753.53,0.0,-0.32244,0.00013,29.74145]
[1778075709841,34.36,81762.15,0.0,-0.32136,0.00013,29.70299]
[1778075710120,34.36,81771.27,0.0,-0.32021,0.00013,29.66209]
[1778075711034,34.36,81771.27,0.0,-0.32021,0.00013,29.66209]
[1778075711076,34.36,81771.27,0.0,-0.32021,0.00013,29.66209]
[1778075711111,34.36,81771.27,0.0,-0.32021,0.00013,29.66209]
[1778075711360,34.36,81778.53,0.0,-0.3193,0.00013,29.62938]
[1778075711832,34.36,81778.53,0.0,-0.3193,0.00013,29.62938]
[1778075712533,34.36,81779.05,0.0,-0.31924,0.00013,29.6271]
[1778075713203,34.36,81779.05,0.0,-0.31924,0.00013,29.6271]
[1778075713212,34.36,81788.56,0.0,-0.31804,0.00013,29.58383]
[1778075713474,34.36,81788.56,0.0,-0.31804,0.00013,29.58383]
[1778075714318,34.36,81788.56,0.0,-0.31804,0.00013,29.58383]
[1778075714971,34.36,81793.68,0.0,-0.3174,0.00013,29.56029]
[1778075715773,34.36,81793.68,0.0,-0.3174,0.00013,29.56029]
[1778075715802,34.36,81793.68,0.0,-0.3174,0.00013,29.56029]
[1778075716023,34.36,81804.09,0.0,-0.3161,0.00012,29.51254]
[1778075716519,34.36,81804.09,0.0,-0.3161,0.00012,29.51254]
[1778075716544,34.36,81804.09,0.0,-0.3161,0.00012,29.51254]
[1778075716580,34.36,81804.09,0.0,-0.3161,0.00012,29.51254]
[1778075716714,34.36,81804.09,0.0,-0.3161,0.00012,29.51254]
[1778075716984,34.36,81803.89,0.0,-0.31612,0.00012,29.51339]
[1778075717545,34.36,81803.89,0.0,-0.31612,0.00012,29.51339]
[1778075717613,34.36,81803.89,0.0,-0.31612,0.00012,29.51339]
[1778075717620,34.36,81803.89,0.0,-0.31612,0.00012,29.51339]
[1778075717743,34.36,81803.89,0.0,-0.31612,0.00012,29.51339]
[1778075718649,34.36,81793.56,0.0,-0.31741,0.00013,29.56067]
[1778075719079,34.36,81793.56,0.0,-0.31741,0.00013,29.56067]
[1778075719094,34.36,81793.56,0.0,-0.31741,0.00013,29.56067]
[1778075719316,34.36,81793.56,0.0,-0.31741,0.00013,29.56067]
[1778075719323,34.36,81793.82,0.0,-0.31738,0.00013,29.55945]
[1778075719559,34.36,81793.82,0.0,-0.31738,0.00013,29.55945]
[1778075719611,34.36,81793.82,0.0,-0.31738,0.00013,29.55945]
[1778075719761,34.36,81793.82,0.0,-0.31738,0.00013,29.55945]
[1778075720012,34.36,81793.93,0.0,-0.31736,0.00013,29.55888]
[1778075720550,34.36,81793.93,0.0,-0.31736,0.00013,29.55888]
[1778075720637,34.36,81793.93,0.0,-0.31736,0.00013,29.55888]
[1778075722790,34.36,81798.98,0.0,-0.31673,0.00012,29.53564]
[1778075723031,34.36,81798.97,0.0,-0.31673,0.00012,29.53564]
[1778075724593,34.36,81799.57,0.0,-0.31665,0.00012,29.53284]
[1778075725263,34.36,81788.74,0.0,-0.318,0.00013,29.58227]
[1778075725827,34.36,81788.74,0.0,-0.318,0.00013,29.58227]
[1778075725858,34.36,81788.74,0.0,-0.318,0.00013,29.58227]
[1778075726049,34.36,81788.74,0.0,-0.318,0.00013,29.5822]
[1778075728953,34.35,81785.95,0.0,-0.31835,0.00013,29.59471]
[1778075729028,34.35,81785.95,0.0,-0.31835,0.00013,29.59471]
[1778075729125,34.36,81768.27,0.0,-0.32057,0.00013,29.67474]
[1778075729359,34.36,81768.27,0.0,-0.32057,0.00013,29.67474]
[1778075729389,34.36,81768.27,0.0,-0.32057,0.00013,29.67474]
[1778075729604,34.36,81768.27,0.0,-0.32057,0.00013,29.67474]
[1778075729664,34.36,81768.27,0.0,-0.32057,0.00013,29.67474]
[1778075730323,34.36,81758.13,0.0,-0.32184,0.00013,29.72026]
[1778075732092,34.36,81754.68,0.0,-0.32227,0.00013,29.73247]
[1778075732568,34.36,81754.68,0.0,-0.32227,0.00013,29.73247]
[1778075732594,34.36,81754.68,0.0,-0.32227,0.00013,29.73247]
[1778075732602,34.36,81754.68,0.0,-0.32227,0.00013,29.73247]
[1778075732605,34.36,81754.68,0.0,-0.32227,0.00013,29.73247]
[1778075733098,34.36,81753.2,0.0,-0.32245,0.00013,29.73908]
[1778075733951,34.36,81753.2,0.0,-0.32245,0.00013,29.73908]
[1778075733976,34.36,81753.2,0.0,-0.32245,0.00013,29.73908]
[1778075734104,34.36,81755.17,0.0,-0.32221,0.00013,29.73033]
[1778075736919,34.36,81756.57,0.0,-0.32203,0.00013,29.72413]
[1778075737126,34.36,81758.94,0.0,-0.32173,0.00013,29.71358]
[1778075737655,34.36,81758.94,0.0,-0.32173,0.00013,29.71358]
[1778075738830,34.36,81759.84,0.0,-0.32162,0.00013,29.70959]
[1778075738992,34.36,81759.84,0.0,-0.32162,0.00013,29.70959]
[1778075739289,34.36,81759.84,0.0,-0.32162,0.00013,29.70959]
[1778075739198,34.36,81756.9,0.0,-0.32199,0.00013,29.72274]
[1778075739753,34.36,81756.9,0.0,-0.32199,0.00013,29.72274]
[1778075739935,34.36,81756.9,0.0,-0.32199,0.00013,29.72274]
[1778075740147,34.36,81757.06,0.0,-0.32197,0.00013,29.72206]
[1778075740676,34.36,81757.06,0.0,-0.32197,0.00013,29.72206]
[1778075743082,34.36,81766.85,0.0,-0.32074,0.00013,29.67825]
[1778075744804,34.36,81772.92,0.0,-0.31999,0.00013,29.65142]
[1778075746499,34.37,81773.21,0.0,-0.31998,0.00013,29.6512]
[1778075748060,34.37,81772.32,0.0,-0.32011,0.00013,29.65574]
[1778075748205,34.37,81773.8,0.0,-0.31994,0.00013,29.64956]
[1778075749815,34.38,81774.95,0.0,-0.31981,0.00013,29.64493]
[1778075750096,34.38,81774.95,0.0,-0.31981,0.00013,29.64493]
[1778075750219,34.38,81774.62,0.0,-0.31986,0.00013,29.64698]
[1778075754526,34.38,81767.72,0.0,-0.32075,0.00013,29.67872]
[1778075754858,34.38,81767.72,0.0,-0.32075,0.00013,29.67872]
[1778075755454,34.38,81763.04,0.0,-0.32133,0.00013,29.69971]
[1778075755762,34.38,81763.04,0.0,-0.32133,0.00013,29.69971]
[1778075755771,34.38,81763.04,0.0,-0.32133,0.00013,29.69971]
[1778075755772,34.38,81763.04,0.0,-0.32133,0.00013,29.69971]
[1778075756261,34.38,81758.62,0.0,-0.32189,0.00013,29.71946]
[1778075756736,34.38,81758.62,0.0,-0.32189,0.00013,29.71946]
[1778075759798,34.38,81753.92,0.0,-0.32248,0.00013,29.74038]
[1778075760447,34.38,81753.92,0.0,-0.32248,0.00013,29.74036]
[1778075760470,34.38,81753.92,0.0,-0.32248,0.00013,29.74036]
[1778075760671,34.38,81753.92,0.0,-0.32248,0.00013,29.74036]
[1778075760723,34.38,81753.92,0.0,-0.32248,0.00013,29.74036]
[1778075760774,34.38,81753.92,0.0,-0.32248,0.00013,29.74036]
[1778075760786,34.38,81753.92,0.0,-0.32248,0.00013,29.74036]
[1778075761359,34.38,81753.92,0.0,-0.32248,0.00013,29.74036]
[1778075761298,34.38,81754.93,0.0,-0.32235,0.00013,29.73586]
[1778075761391,34.38,81754.93,0.0,-0.32235,0.00013,29.73586]
[1778075761419,34.38,81754.93,0.0,-0.32235,0.00013,29.73586]
[1778075761480,34.38,81754.93,0.0,-0.32235,0.00013,29.73586]
[1778075761510,34.38,81754.93,0.0,-0.32235,0.00013,29.73586]
[1778075761614,34.38,81754.93,0.0,-0.32235,0.00013,29.73586]
[1778075761884,34.38,81754.93,0.0,-0.32235,0.00013,29.73586]
[1778075762334,34.38,81728.54,0.0,-0.32568,0.00013,29.85221]
[1778075763798,34.38,81728.54,0.0,-0.32568,0.00013,29.85219]
[1778075763832,34.38,81728.54,0.0,-0.32568,0.00013,29.85219]
[1778075764352,34.38,81722.14,0.0,-0.32649,0.00013,29.88002]
[1778075764606,34.38,81722.14,0.0,-0.32649,0.00013,29.88002]
[1778075764641,34.38,81722.14,0.0,-0.32649,0.00013,29.88002]
[1778075765230,34.38,81722.14,0.0,-0.32649,0.00013,29.88002]
[1778075765326,34.38,81722.48,0.0,-0.32645,0.00013,29.87844]
[1778075766761,34.38,81723.78,0.0,-0.32628,0.00013,29.87269]
[1778075767385,34.38,81724.4,0.0,-0.3262,0.00013,29.8699]
[1778075773383,34.38,81724.22,0.0,-0.32621,0.00013,29.87017]
[1778075774437,34.38,81723.14,0.0,-0.32634,0.00013,29.8748]
[1778075775339,34.38,81723.14,0.0,-0.32634,0.00013,29.8748]
[1778075775501,34.38,81721.63,0.0,-0.32653,0.00013,29.88128]
[1778075775985,34.38,81719.74,0.0,-0.32677,0.00013,29.88941]
[1778075776577,34.38,81719.74,0.0,-0.32677,0.00013,29.88941]
[1778075776649,34.38,81719.74,0.0,-0.32677,0.00013,29.88941]
[1778075776845,34.38,81719.74,0.0,-0.32677,0.00013,29.88941]
[1778075777117,34.38,81719.74,0.0,-0.32677,0.00013,29.88941]
[1778075777225,34.38,81719.74,0.0,-0.32677,0.00013,29.88941]
[1778075777406,34.38,81714.28,0.0,-0.32746,0.00013,29.91299]
[1778075778157,34.38,81703.04,0.0,-0.32888,0.00013,29.96134]
[1778075778952,34.38,81703.04,0.0,-0.32888,0.00013,29.96134]
[1778075778970,34.38,81703.04,0.0,-0.32888,0.00013,29.96134]
[1778075779053,34.37,81687.94,0.0,-0.33079,0.00013,30.02568]
[1778075779904,34.37,81687.94,0.0,-0.33079,0.00013,30.02568]
[1778075779914,34.37,81687.94,0.0,-0.33079,0.00013,30.02568]
[1778075780163,34.37,81687.94,0.0,-0.33079,0.00013,30.02568]
[1778075780196,34.37,81687.94,0.0,-0.33079,0.00013,30.02568]
[1778075780220,34.37,81683.02,0.0,-0.33142,0.00013,30.04635]
[1778075780922,34.37,81683.02,0.0,-0.33142,0.00013,30.04635]
[1778075781443,34.37,81678.81,0.0,-0.33195,0.00013,30.06394]
[1778075781884,34.37,81676.11,0.0,-0.33228,0.00013,30.0751]
[1778075782633,34.37,81676.11,0.0,-0.33228,0.00013,30.0751]
[1778075782650,34.37,81676.11,0.0,-0.33228,0.00013,30.0751]
[1778075783074,34.37,81676.11,0.0,-0.33228,0.00013,30.0751]
[1778075783103,34.37,81676.11,0.0,-0.33228,0.00013,30.0751]
[1778075788755,34.36,81677.99,0.0,-0.33201,0.00013,30.06584]
[1778075788819,34.36,81677.99,0.0,-0.33201,0.00013,30.06584]
[1778075788917,34.36,81677.99,0.0,-0.33201,0.00013,30.06584]
[1778075788954,34.36,81677.99,0.0,-0.33201,0.00013,30.06584]
[1778075789028,34.36,81676.19,0.0,-0.33223,0.00013,30.07322]
[1778075790568,34.36,81681.25,0.0,-0.33158,0.00013,30.05163]
[1778075790570,34.36,81681.25,0.0,-0.33158,0.00013,30.05163]
[1778075790608,34.36,81681.25,0.0,-0.33158,0.00013,30.05163]
[1778075791012,34.36,81681.25,0.0,-0.33158,0.00013,30.05163]
[1778075791088,34.36,81681.25,0.0,-0.33158,0.00013,30.05163]
[1778075791150,34.36,81688.02,0.0,-0.3307,0.00013,30.01944]
[1778075791613,34.36,81688.02,0.0,-0.3307,0.00013,30.01944]
[1778075791948,34.36,81688.02,0.0,-0.3307,0.00013,30.01944]
[1778075792382,34.36,81696.12,0.0,-0.32966,0.00013,29.98471]
[1778075793678,34.35,81698.41,0.0,-0.32937,0.00013,29.97475]
[1778075793879,34.35,81701.29,0.0,-0.329,0.00013,29.96225]
[1778075797028,34.35,81697.62,0.0,-0.32946,0.00013,29.9777]
[1778075797101,34.35,81697.62,0.0,-0.32946,0.00013,29.9777]
[1778075797143,34.35,81698.5,0.0,-0.32934,0.00013,29.97377]
[1778075798249,34.35,81698.5,0.0,-0.32934,0.00013,29.97377]
[1778075798338,34.35,81696.63,0.0,-0.32957,0.00013,29.98162]
[1778075798800,34.35,81696.63,0.0,-0.32957,0.00013,29.98162]
[1778075802389,34.35,81704.79,0.0,-0.32852,0.00013,29.94606]
[1778075803301,34.35,81706.54,0.0,-0.32829,0.00013,29.93837]
[1778075803333,34.35,81706.54,0.0,-0.32829,0.00013,29.93837]
[1778075803365,34.34,81709.32,0.0,-0.32794,0.00013,29.92623]
[1778075807930,34.34,81716.53,0.0,-0.32701,0.00013,29.89447]
[1778075808261,34.34,81716.32,0.0,-0.32703,0.00013,29.89527]
[1778075813925,34.34,81723.55,0.0,-0.3261,0.00013,29.86329]
[1778075814039,34.34,81723.55,0.0,-0.3261,0.00013,29.86329]
[1778075819891,34.33,81715.59,0.0,-0.3271,0.00013,29.8974]
[1778075819919,34.33,81715.59,0.0,-0.3271,0.00013,29.8974]
[1778075820430,34.33,81715.59,0.0,-0.3271,0.00013,29.8974]
[1778075821082,34.33,81715.26,0.0,-0.32714,0.00013,29.89873]
[1778075821114,34.33,81715.26,0.0,-0.32714,0.00013,29.89873]
[1778075821122,34.33,81718.88,0.0,-0.32667,0.00013,29.8829]
[1778075821708,34.33,81718.88,0.0,-0.32667,0.00013,29.8829]
[1778075821734,34.33,81718.88,0.0,-0.32667,0.00013,29.8829]
[1778075821922,34.33,81718.88,0.0,-0.32667,0.00013,29.8829]
[1778075823010,34.33,81720.58,0.0,-0.32646,0.00013,29.87539]
[1778075823632,34.33,81718.37,0.0,-0.32673,0.00013,29.88493]
[1778075823637,34.33,81718.37,0.0,-0.32673,0.00013,29.88493]
[1778075823734,34.33,81718.34,0.0,-0.32674,0.00013,29.88498]
[1778075825894,34.33,81715.49,0.0,-0.32709,0.00013,29.89728]
[1778075825950,34.33,81719.31,0.0,-0.32661,0.00013,29.88057]
[1778075826854,34.33,81719.31,0.0,-0.32661,0.00013,29.88057]
[1778075826874,34.33,81719.31,0.0,-0.32661,0.00013,29.88057]
[1778075827998,34.33,81719.87,0.0,-0.32653,0.00013,29.87804]
[1778075828023,34.33,81719.87,0.0,-0.32653,0.00013,29.87804]
[1778075830013,34.33,81721.66,0.0,-0.3263,0.00013,29.87007]
[1778075830817,34.33,81719.93,0.0,-0.32652,0.00013,29.87753]
[1778075832048,34.33,81722.22,0.0,-0.32623,0.00013,29.86747]
[1778075832152,34.33,81722.22,0.0,-0.32623,0.00013,29.86747]
[1778075832257,34.33,81722.22,0.0,-0.32623,0.00013,29.86747]
[1778075832335,34.33,81722.22,0.0,-0.32623,0.00013,29.86747]
[1778075832342,34.33,81722.22,0.0,-0.32623,0.00013,29.86747]
[1778075832359,34.33,81722.22,0.0,-0.32623,0.00013,29.86747]
[1778075832394,34.33,81723.63,0.0,-0.32605,0.00013,29.86124]
[1778075832495,34.33,81723.63,0.0,-0.32605,0.00013,29.86124]
[1778075833750,34.33,81723.85,0.0,-0.32602,0.00013,29.8602]
[1778075833788,34.33,81723.85,0.0,-0.32602,0.00013,29.8602]
[1778075834142,34.33,81723.85,0.0,-0.32602,0.00013,29.8602]
[1778075834187,34.33,81723.85,0.0,-0.32602,0.00013,29.8602]
[1778075834189,34.33,81723.85,0.0,-0.32602,0.00013,29.8602]
[1778075834237,34.33,81742.36,0.0,-0.32367,0.00013,29.77876]
[1778075835994,34.33,81746.19,0.0,-0.32319,0.00013,29.76176]
[1778075837611,34.33,81747.94,0.0,-0.32297,0.00013,29.75401]
[1778075837638,34.33,81747.94,0.0,-0.32297,0.00013,29.75401]
[1778075837832,34.33,81748.11,0.0,-0.32295,0.00013,29.75327]
[1778075839828,34.33,81748.33,0.0,-0.32292,0.00013,29.7523]
[1778075839931,34.33,81748.33,0.0,-0.32292,0.00013,29.7523]
[1778075840137,34.33,81748.33,0.0,-0.32292,0.00013,29.7523]
[1778075840145,34.33,81749.0,0.0,-0.32284,0.00013,29.74934]
[1778075842071,34.33,81749.11,0.0,-0.32282,0.00013,29.74886]
[1778075842099,34.33,81749.11,0.0,-0.32282,0.00013,29.74886]
[1778075842326,34.33,81748.33,0.0,-0.32292,0.00013,29.75233]
[1778075847394,34.33,81750.02,0.0,-0.32271,0.00013,29.74483]
[1778075852505,34.33,81748.95,0.0,-0.32283,0.00013,29.74624]
[1778075857723,34.33,81749.96,0.0,-0.3227,0.00013,29.74168]
[1778075857775,34.33,81749.96,0.0,-0.3227,0.00013,29.74168]
[1778075857815,34.33,81749.96,0.0,-0.3227,0.00013,29.74168]
[1778075858325,34.33,81745.12,0.0,-0.32331,0.00013,29.76316]
[1778075858781,34.33,81745.12,0.0,-0.32331,0.00013,29.76316]
[1778075858995,34.33,81745.7,0.0,-0.32324,0.00013,29.76057]
[1778075859843,34.33,81745.7,0.0,-0.32324,0.00013,29.76057]
[1778075860055,34.33,81741.39,0.0,-0.32378,0.00013,29.77963]
[1778075864184,34.33,81742.6,0.0,-0.32362,0.00013,29.77414]
[1778075864237,34.32,81744.73,0.0,-0.32335,0.00013,29.76467]
[1778075865021,34.32,81744.73,0.0,-0.32335,0.00013,29.76467]
[1778075865055,34.32,81744.73,0.0,-0.32335,0.00013,29.76467]
[1778075865833,34.32,81744.92,0.0,-0.32333,0.00013,29.76379]
[1778075872073,34.32,81748.16,0.0,-0.32291,0.00013,29.74916]
[1778075876449,34.32,81747.94,0.0,-0.32294,0.00013,29.75005]
[1778075876531,34.32,81748.21,0.0,-0.3229,0.00013,29.74882]
[1778075879130,34.32,81745.48,0.0,-0.32325,0.00013,29.76088]
[1778075880485,34.32,81744.8,0.0,-0.32333,0.00013,29.76385]
[1778075880503,34.32,81743.24,0.0,-0.32353,0.00013,29.77072]
[1778075880759,34.32,81743.24,0.0,-0.32353,0.00013,29.77072]
[1778075881136,34.32,81743.24,0.0,-0.32352,0.00013,29.77068]
[1778075882350,34.32,81743.24,0.0,-0.32352,0.00013,29.77068]
[1778075882653,34.32,81747.6,0.0,-0.32297,0.00013,29.75129]
[1778075884603,34.32,81746.53,0.0,-0.32311,0.00013,29.75596]
[1778075890292,34.32,81749.5,0.0,-0.32273,0.00013,29.74258]
[1778075891343,34.32,81749.5,0.0,-0.32273,0.00013,29.74258]
[1778075891417,34.32,81749.5,0.0,-0.32273,0.00013,29.74258]
[1778075897616,34.32,81751.8,0.0,-0.32243,0.00013,29.7321]
[1778075897652,34.32,81751.8,0.0,-0.32243,0.00013,29.7321]
[1778075900028,34.32,81753.2,0.0,-0.32225,0.00013,29.72579]
[1778075901156,34.32,81750.73,0.0,-0.32256,0.00013,29.73677]
[1778075901190,34.32,81750.73,0.0,-0.32256,0.00013,29.73677]
[1778075907526,34.32,81746.17,0.0,-0.32313,0.00013,29.75671]
[1778075908233,34.32,81746.17,0.0,-0.32313,0.00013,29.75665]
[1778075908328,34.31,81747.52,0.0,-0.32296,0.00013,29.7506]
[1778075909199,34.31,81747.52,0.0,-0.32296,0.00013,29.7506]
[1778075909243,34.31,81747.52,0.0,-0.32296,0.00013,29.7506]
[1778075909337,34.31,81749.06,0.0,-0.32276,0.00013,29.74371]
[1778075911225,34.31,81744.65,0.0,-0.32332,0.00013,29.76325]
[1778075912731,34.31,81736.67,0.0,-0.32431,0.00013,29.79516]
[1778075912869,34.31,81736.67,0.0,-0.32431,0.00013,29.79516]
[1778075917146,34.31,81733.53,0.0,-0.3247,0.00013,29.80865]
[1778075918711,34.31,81731.04,0.0,-0.32501,0.00013,29.81943]
[1778075918719,34.31,81731.04,0.0,-0.32501,0.00013,29.81943]
[1778075919500,34.31,81731.04,0.0,-0.32501,0.00013,29.81943]
[1778075919505,34.31,81728.7,0.0,-0.3253,0.00013,29.82961]
[1778075922064,34.31,81733.61,0.0,-0.32467,0.00013,29.80782]
[1778075922084,34.31,81733.61,0.0,-0.32467,0.00013,29.80782]
[1778075923026,34.31,81735.68,0.0,-0.32441,0.00013,29.79862]
[1778075923245,34.31,81735.68,0.0,-0.32441,0.00013,29.79862]
[1778075923279,34.31,81735.68,0.0,-0.32441,0.00013,29.79862]
[1778075924802,34.31,81736.53,0.0,-0.3243,0.00013,29.79473]
[1778075924823,34.31,81736.53,0.0,-0.3243,0.00013,29.79473]
[1778075925050,34.31,81736.53,0.0,-0.3243,0.00013,29.79473]
[1778075925056,34.31,81736.53,0.0,-0.3243,0.00013,29.79473]
[1778075925451,34.31,81736.53,0.0,-0.3243,0.00013,29.79465]
[1778075926516,34.31,81736.53,0.0,-0.3243,0.00013,29.79465]
[1778075927467,34.31,81740.34,0.0,-0.32381,0.00013,29.77768]
[1778075927580,34.31,81740.34,0.0,-0.32381,0.00013,29.77768]
[1778075928802,34.31,81743.53,0.0,-0.32341,0.00013,29.76349]
[1778075928834,34.31,81743.53,0.0,-0.32341,0.00013,29.76349]
[1778075932559,34.3,81744.96,0.0,-0.32322,0.00013,29.75697]
[1778075932588,34.3,81744.96,0.0,-0.32322,0.00013,29.75697]
[1778075933144,34.3,81744.96,0.0,-0.32322,0.00013,29.75697]
[1778075934038,34.3,81744.84,0.0,-0.32323,0.00013,29.75746]
[1778075935169,34.3,81749.04,0.0,-0.3227,0.00013,29.73876]
[1778075940556,34.3,81747.31,0.0,-0.32292,0.00013,29.74627]
[1778075944056,34.3,81742.6,0.0,-0.32351,0.00013,29.76706]
[1778075945284,34.3,81743.44,0.0,-0.3234,0.00013,29.76328]
[1778075950596,34.3,81745.76,0.0,-0.3231,0.00013,29.75278]
[1778075951026,34.3,81745.76,0.0,-0.3231,0.00013,29.75278]
[1778075951076,34.3,81745.76,0.0,-0.3231,0.00013,29.75278]
[1778075951127,34.3,81751.61,0.0,-0.32236,0.00013,29.72668]
[1778075951890,34.3,81751.61,0.0,-0.32236,0.00013,29.72668]
[1778075952576,34.3,81751.61,0.0,-0.32236,0.00013,29.72668]
[1778075952552,34.3,81746.51,0.0,-0.32301,0.00013,29.74936]
[1778075955011,34.3,81738.93,0.0,-0.32396,0.00013,29.78286]
[1778075960745,34.3,81743.2,0.0,-0.32341,0.00013,29.76366]
[1778075965746,34.3,81743.17,0.0,-0.32341,0.00013,29.76356]
[1778075966726,34.3,81742.61,0.0,-0.32348,0.00013,29.76599]
[1778075966772,34.3,81742.61,0.0,-0.32348,0.00013,29.76599]
[1778075967221,34.3,81742.61,0.0,-0.32348,0.00013,29.76599]
[1778075967551,34.3,81742.61,0.0,-0.32348,0.00013,29.76599]
[1778075967556,34.3,81742.61,0.0,-0.32348,0.00013,29.76599]
[1778075967595,34.3,81742.61,0.0,-0.32348,0.00013,29.76599]
[1778075967721,34.3,81742.07,0.0,-0.32355,0.00013,29.76834]
[1778075967728,34.3,81742.07,0.0,-0.32355,0.00013,29.76834]
[1778075967751,34.3,81742.07,0.0,-0.32355,0.00013,29.76834]
[1778075967759,34.3,81738.68,0.0,-0.32397,0.00013,29.78329]
[1778075968967,34.3,81738.68,0.0,-0.32397,0.00013,29.78329]
[1778075969007,34.3,81738.68,0.0,-0.32397,0.00013,29.78329]
[1778075969576,34.3,81738.68,0.0,-0.32397,0.00013,29.78329]
[1778075969763,34.3,81734.03,0.0,-0.32456,0.00013,29.8037]
[1778075974798,34.29,81736.13,0.0,-0.32427,0.00013,29.7908]
[1778075975890,34.29,81736.13,0.0,-0.32427,0.00013,29.7908]
[1778075975925,34.29,81736.13,0.0,-0.32427,0.00013,29.7908]
[1778075976743,34.29,81735.88,0.0,-0.3243,0.00013,29.79184]
[1778075976779,34.29,81735.88,0.0,-0.3243,0.00013,29.79184]
[1778075976827,34.29,81735.88,0.0,-0.3243,0.00013,29.79184]
[1778075977649,34.29,81734.68,0.0,-0.32445,0.00013,29.79706]
[1778075978517,34.29,81732.8,0.0,-0.32469,0.00013,29.80528]
[1778075979680,34.29,81732.8,0.0,-0.32468,0.00013,29.8052]
[1778075979833,34.29,81730.11,0.0,-0.32502,0.00013,29.81696]
[1778075981447,34.29,81730.11,0.0,-0.32502,0.00013,29.81696]
[1778075981700,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075981719,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075981729,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075981919,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075981955,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075981966,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075982235,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075982267,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075982302,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075982476,34.29,81727.38,0.0,-0.32537,0.00013,29.82886]
[1778075982542,34.29,81714.07,0.0,-0.32705,0.00013,29.88693]
[1778075982640,34.29,81714.07,0.0,-0.32705,0.00013,29.88693]
[1778075983157,34.29,81714.07,0.0,-0.32705,0.00013,29.88693]
[1778075983580,34.29,81706.87,0.0,-0.32797,0.00013,29.91808]
[1778075985607,34.29,81698.11,0.0,-0.32908,0.00013,29.95573]
[1778075985777,34.29,81695.42,0.0,-0.32942,0.00013,29.96713]
[1778075986015,34.29,81695.42,0.0,-0.32942,0.00013,29.96713]
[1778075986031,34.29,81695.42,0.0,-0.32942,0.00013,29.96713]
[1778075986408,34.29,81695.03,0.0,-0.32946,0.00013,29.96862]
[1778075987285,34.29,81695.03,0.0,-0.32946,0.00013,29.96862]
[1778075988381,34.28,81695.09,0.0,-0.32945,0.00013,29.96817]
[1778075991151,34.28,81688.82,0.0,-0.33023,0.00013,29.99448]
[1778075991279,34.28,81688.82,0.0,-0.33023,0.00013,29.99448]
[1778075991465,34.28,81688.82,0.0,-0.33023,0.00013,29.99448]
[1778075991480,34.28,81687.18,0.0,-0.33044,0.00013,30.00129]
[1778075991872,34.28,81687.18,0.0,-0.33044,0.00013,30.00129]
[1778075992555,34.28,81687.18,0.0,-0.33044,0.00013,30.00129]
[1778075992602,34.28,81687.18,0.0,-0.33044,0.00013,30.00129]
[1778075992061,34.28,81692.85,0.0,-0.32971,0.00013,29.97683]
[1778075992668,34.28,81692.85,0.0,-0.32971,0.00013,29.97683]
[1778075992938,34.28,81692.85,0.0,-0.32971,0.00013,29.97683]
[1778075992946,34.28,81692.85,0.0,-0.32971,0.00013,29.97683]
[1778075993456,34.28,81698.3,0.0,-0.32901,0.00013,29.95322]
[1778075993763,34.28,81698.3,0.0,-0.32901,0.00013,29.95322]
[1778075994146,34.28,81701.93,0.0,-0.32854,0.00013,29.93739]
[1778075994773,34.28,81701.93,0.0,-0.32854,0.00013,29.93739]
[1778075995161,34.28,81701.93,0.0,-0.32854,0.00013,29.93739]
[1778075995526,34.28,81705.69,0.0,-0.32806,0.00013,29.92098]
[1778075996070,34.28,81705.69,0.0,-0.32806,0.00013,29.92098]
[1778075997249,34.27,81712.62,0.0,-0.32717,0.00013,29.89077]
[1778075997917,34.27,81706.38,0.0,-0.32796,0.00013,29.91772]
[1778075998612,34.27,81702.33,0.0,-0.32847,0.00013,29.93512]
[1778075998928,34.27,81702.33,0.0,-0.32847,0.00013,29.93512]
[1778075999179,34.27,81702.33,0.0,-0.32847,0.00013,29.93512]
[1778075999223,34.27,81702.33,0.0,-0.32847,0.00013,29.93512]
[1778075999228,34.27,81702.33,0.0,-0.32847,0.00013,29.93512]
[1778075999588,34.27,81702.33,0.0,-0.32847,0.00013,29.93512]
[1778075999611,34.27,81701.17,0.0,-0.32862,0.00013,29.94]
[1778075999864,34.27,81701.17,0.0,-0.32862,0.00013,29.94]
[1778076003018,34.27,81693.88,0.0,-0.32954,0.00013,29.97093]
[1778076003256,34.27,81693.88,0.0,-0.32954,0.00013,29.97093]
[1778076003303,34.27,81697.26,0.0,-0.3291,0.00013,29.95623]
[1778076003977,34.27,81697.26,0.0,-0.3291,0.00013,29.95623]
[1778076003980,34.27,81697.26,0.0,-0.3291,0.00013,29.95623]
[1778076004099,34.27,81697.26,0.0,-0.3291,0.00013,29.95623]
[1778076004402,34.27,81697.26,0.0,-0.3291,0.00013,29.95623]
[1778076004513,34.27,81697.26,0.0,-0.3291,0.00013,29.95623]
[1778076004573,34.27,81697.26,0.0,-0.3291,0.00013,29.95623]
[1778076004612,34.27,81705.99,0.0,-0.32798,0.00013,29.91837]
[1778076004911,34.27,81705.99,0.0,-0.32798,0.00013,29.91837]
[1778076005185,34.27,81705.99,0.0,-0.32798,0.00013,29.91837]
[1778076005200,34.27,81705.99,0.0,-0.32798,0.00013,29.91837]
[1778076005285,34.27,81717.18,0.0,-0.32656,0.00013,29.86956]
[1778076005764,34.27,81717.18,0.0,-0.32656,0.00013,29.86956]
[1778076005799,34.27,81717.18,0.0,-0.32656,0.00013,29.86956]
[1778076006605,34.27,81720.17,0.0,-0.32617,0.00013,29.85637]
[1778076006790,34.27,81720.17,0.0,-0.32617,0.00013,29.85637]
[1778076008051,34.26,81719.82,0.0,-0.32621,0.00013,29.85782]
[1778076008073,34.26,81719.82,0.0,-0.32621,0.00013,29.85782]
[1778076009136,34.26,81710.33,0.0,-0.32742,0.00013,29.8991]
[1778076009141,34.26,81710.33,0.0,-0.32742,0.00013,29.8991]
[1778076009177,34.26,81701.92,0.0,-0.32849,0.00013,29.93544]
[1778076009743,34.26,81701.92,0.0,-0.32849,0.00013,29.93544]
[1778076009771,34.26,81701.92,0.0,-0.32849,0.00013,29.93544]
[1778076010529,34.26,81698.51,0.0,-0.32892,0.00013,29.95005]
[1778076012149,34.26,81701.05,0.0,-0.32859,0.00013,29.93896]
[1778076012155,34.26,81701.05,0.0,-0.32859,0.00013,29.93896]
[1778076012187,34.26,81701.05,0.0,-0.32859,0.00013,29.93896]
[1778076012288,34.26,81700.37,0.0,-0.32867,0.00013,29.94175]
[1778076012680,34.26,81700.37,0.0,-0.32867,0.00013,29.94175]
[1778076012694,34.26,81700.37,0.0,-0.32867,0.00013,29.94175]
[1778076013102,34.26,81700.37,0.0,-0.32867,0.00013,29.94162]
[1778076013701,34.26,81700.37,0.0,-0.32867,0.00013,29.94162]
[1778076013806,34.26,81700.37,0.0,-0.32867,0.00013,29.94162]
[1778076014231,34.26,81700.37,0.0,-0.32867,0.00013,29.94162]
[1778076014375,34.26,81700.37,0.0,-0.32867,0.00013,29.94162]
[1778076014606,34.26,81700.36,0.0,-0.32867,0.00013,29.94153]
[1778076015804,34.26,81695.96,0.0,-0.32923,0.00013,29.96036]
[1778076016083,34.26,81695.96,0.0,-0.32923,0.00013,29.96036]
[1778076016287,34.26,81695.96,0.0,-0.32923,0.00013,29.96036]
[1778076016305,34.26,81695.96,0.0,-0.32923,0.00013,29.96036]
[1778076016376,34.26,81693.57,0.0,-0.32953,0.00013,29.97051]
[1778076017377,34.26,81693.57,0.0,-0.32953,0.00013,29.97051]
[1778076017379,34.26,81693.57,0.0,-0.32953,0.00013,29.97051]
[1778076017450,34.26,81693.57,0.0,-0.32953,0.00013,29.97051]
[1778076017588,34.26,81693.57,0.0,-0.32953,0.00013,29.97051]
[1778076017576,34.26,81693.09,0.0,-0.32958,0.00013,29.97243]
[1778076018095,34.26,81693.09,0.0,-0.32958,0.00013,29.97243]
[1778076018611,34.26,81690.96,0.0,-0.32985,0.00013,29.98142]
[1778076019662,34.26,81690.96,0.0,-0.32985,0.00013,29.98142]
[1778076019676,34.26,81691.31,0.0,-0.3298,0.00013,29.97977]
[1778076019695,34.26,81691.31,0.0,-0.3298,0.00013,29.97977]
[1778076019707,34.26,81691.31,0.0,-0.3298,0.00013,29.97977]
[1778076019768,34.26,81691.31,0.0,-0.3298,0.00013,29.97977]
[1778076020139,34.26,81691.31,0.0,-0.3298,0.00013,29.97977]
[1778076020205,34.25,81697.79,0.0,-0.32897,0.00013,29.95176]
[1778076022153,34.25,81701.43,0.0,-0.3285,0.00013,29.9359]
[1778076022501,34.25,81701.43,0.0,-0.3285,0.00013,29.9359]
[1778076022506,34.25,81700.85,0.0,-0.32857,0.00013,29.93827]
[1778076024927,34.25,81695.94,0.0,-0.32919,0.00013,29.9592]
[1778076025890,34.25,81692.66,0.0,-0.32961,0.00013,29.97317]
[1778076025909,34.25,81692.66,0.0,-0.32961,0.00013,29.97317]
[1778076026587,34.25,81693.5,0.0,-0.3295,0.00013,29.96942]
[1778076027241,34.25,81693.5,0.0,-0.3295,0.00013,29.96942]
[1778076028190,34.25,81691.72,0.0,-0.32972,0.00013,29.97691]
[1778076028214,34.25,81691.72,0.0,-0.32972,0.00013,29.97691]
[1778076028344,34.25,81691.72,0.0,-0.32972,0.00013,29.97691]
[1778076028837,34.25,81685.08,0.0,-0.33057,0.00013,30.0052]
[1778076028870,34.25,81685.08,0.0,-0.33057,0.00013,30.0052]
[1778076029226,34.25,81685.08,0.0,-0.33056,0.00013,30.0049]
[1778076030294,34.25,81673.17,0.0,-0.33208,0.00013,30.05556]
[1778076030724,34.25,81673.17,0.0,-0.33208,0.00013,30.05556]
[1778076030732,34.25,81673.17,0.0,-0.33208,0.00013,30.05556]
[1778076031222,34.25,81673.17,0.0,-0.33208,0.00013,30.05556]
[1778076034683,34.24,81673.39,0.0,-0.33202,0.00013,30.05064]
[1778076034985,34.24,81673.39,0.0,-0.33202,0.00013,30.05064]
[1778076035386,34.24,81669.46,0.0,-0.33252,0.00013,30.06711]
[1778076037194,34.24,81664.22,0.0,-0.33319,0.00013,30.08904]
[1778076037353,34.24,81664.22,0.0,-0.33319,0.00013,30.08904]
[1778076038202,34.24,81658.86,0.0,-0.33387,0.00013,30.11138]
[1778076038575,34.24,81658.86,0.0,-0.33387,0.00013,30.11138]
[1778076039084,34.24,81660.08,0.0,-0.33371,0.00013,30.10608]
[1778076039209,34.24,81660.08,0.0,-0.33371,0.00013,30.10608]
[1778076039269,34.24,81660.08,0.0,-0.33371,0.00013,30.10608]
[1778076040680,34.24,81661.78,0.0,-0.33349,0.00013,30.0989]
[1778076041107,34.24,81661.97,0.0,-0.33346,0.00013,30.09807]
[1778076041166,34.24,81661.97,0.0,-0.33346,0.00013,30.09807]
[1778076041516,34.24,81665.31,0.0,-0.33303,0.00013,30.08399]
[1778076041915,34.24,81665.31,0.0,-0.33303,0.00013,30.08399]
[1778076041936,34.24,81665.31,0.0,-0.33303,0.00013,30.08399]
[1778076041941,34.24,81665.31,0.0,-0.33303,0.00013,30.08399]
[1778076041943,34.24,81665.31,0.0,-0.33303,0.00013,30.08399]
[1778076042411,34.24,81665.31,0.0,-0.33303,0.00013,30.08399]
[1778076042655,34.24,81670.7,0.0,-0.33234,0.00013,30.06121]
[1778076044529,34.24,81671.54,0.0,-0.33223,0.00013,30.05764]
[1778076046615,34.23,81668.54,0.0,-0.33261,0.00013,30.07008]
[1778076046820,34.23,81662.17,0.0,-0.33343,0.00013,30.09691]
[1778076046828,34.23,81662.17,0.0,-0.33343,0.00013,30.09691]
[1778076046899,34.23,81662.17,0.0,-0.33343,0.00013,30.09691]
[1778076047366,34.23,81662.01,0.0,-0.33345,0.00013,30.09756]
[1778076048486,34.23,81662.01,0.0,-0.33345,0.00013,30.09756]
[1778076048506,34.23,81662.01,0.0,-0.33345,0.00013,30.09756]
[1778076048509,34.23,81662.01,0.0,-0.33345,0.00013,30.09756]
[1778076048553,34.23,81652.07,0.0,-0.33472,0.00013,30.13916]
[1778076052552,34.23,81651.8,0.0,-0.33475,0.00013,30.14012]
[1778076052683,34.23,81651.8,0.0,-0.33475,0.00013,30.14012]
[1778076052696,34.23,81651.8,0.0,-0.33475,0.00013,30.14012]
[1778076052705,34.23,81651.22,0.0,-0.33483,0.00013,30.14248]
[1778076053656,34.23,81645.8,0.0,-0.33552,0.00013,30.16498]
[1778076056154,34.23,81643.07,0.0,-0.33587,0.00013,30.17617]
[1778076056165,34.23,81643.07,0.0,-0.33587,0.00013,30.17617]
[1778076056174,34.23,81643.07,0.0,-0.33587,0.00013,30.17617]
[1778076056578,34.23,81646.78,0.0,-0.33539,0.00013,30.16068]
[1778076059554,34.23,81648.47,0.0,-0.33517,0.00013,30.1535]
[1778076059563,34.23,81648.47,0.0,-0.33517,0.00013,30.1535]
[1778076059604,34.23,81648.47,0.0,-0.33517,0.00013,30.1535]
[1778076059613,34.23,81648.47,0.0,-0.33517,0.00013,30.1535]
[1778076059685,34.23,81648.15,0.0,-0.33521,0.00013,30.15476]
[1778076060702,34.23,81648.15,0.0,-0.33521,0.00013,30.15476]
[1778076060896,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076060935,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076060946,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061129,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061168,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061231,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061249,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061416,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061536,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061658,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061717,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061740,34.23,81646.1,0.0,-0.33547,0.00013,30.16322]
[1778076061570,34.23,81628.49,0.0,-0.33774,0.00013,30.23583]
[1778076061809,34.23,81628.49,0.0,-0.33774,0.00013,30.23583]
[1778076061859,34.23,81628.49,0.0,-0.33774,0.00013,30.23583]
[1778076062028,34.23,81628.49,0.0,-0.33774,0.00013,30.23583]
[1778076062519,34.23,81612.27,0.0,-0.33983,0.00013,30.30184]
[1778076062871,34.23,81612.27,0.0,-0.33983,0.00013,30.30184]
[1778076063075,34.23,81612.27,0.0,-0.33983,0.00013,30.30184]
[1778076063290,34.23,81612.27,0.0,-0.33983,0.00013,30.30184]
[1778076063313,34.23,81612.27,0.0,-0.33983,0.00013,30.30184]
[1778076063525,34.23,81612.27,0.0,-0.33983,0.00013,30.30184]
[1778076063694,34.23,81612.27,0.0,-0.33983,0.00013,30.30184]
[1778076063561,34.23,81606.77,0.0,-0.34054,0.00013,30.32411]
[1778076063958,34.23,81606.77,0.0,-0.34054,0.00013,30.32411]
[1778076064491,34.23,81606.77,0.0,-0.34054,0.00013,30.3241]
[1778076065654,34.23,81606.77,0.0,-0.34054,0.00013,30.3241]
[1778076065501,34.23,81619.92,0.0,-0.33884,0.00013,30.27082]
[1778076066089,34.23,81619.92,0.0,-0.33884,0.00013,30.27082]
[1778076066506,34.23,81629.01,0.0,-0.33767,0.00013,30.23369]
[1778076067374,34.23,81629.01,0.0,-0.33767,0.00013,30.23369]
[1778076067435,34.23,81629.01,0.0,-0.33767,0.00013,30.23369]
[1778076067443,34.23,81629.01,0.0,-0.33767,0.00013,30.23369]
[1778076067494,34.23,81629.01,0.0,-0.33767,0.00013,30.23369]
[1778076067572,34.23,81632.77,0.0,-0.33719,0.00013,30.21831]
[1778076068131,34.23,81632.77,0.0,-0.33719,0.00013,30.21831]
[1778076068436,34.23,81632.77,0.0,-0.33719,0.00013,30.21831]
[1778076068480,34.23,81632.77,0.0,-0.33719,0.00013,30.21831]
[1778076068583,34.23,81632.77,0.0,-0.33719,0.00013,30.21831]
[1778076068669,34.23,81632.77,0.0,-0.33719,0.00013,30.21831]
[1778076068683,34.23,81633.52,0.0,-0.33709,0.00013,30.21529]
[1778076068774,34.23,81633.52,0.0,-0.33709,0.00013,30.21529]
[1778076069539,34.23,81633.52,0.0,-0.33709,0.00013,30.21529]
[1778076069749,34.23,81625.09,0.0,-0.33818,0.00013,30.24982]
[1778076070701,34.23,81615.42,0.0,-0.33943,0.00013,30.28928]
[1778076071725,34.23,81618.72,0.0,-0.339,0.00013,30.27591]
[1778076071812,34.23,81618.72,0.0,-0.339,0.00013,30.27591]
[1778076072723,34.23,81624.81,0.0,-0.33822,0.00013,30.25108]
[1778076072769,34.23,81624.81,0.0,-0.33822,0.00013,30.25108]
[1778076073560,34.23,81624.93,0.0,-0.3382,0.00013,30.25061]
[1778076074189,34.23,81624.93,0.0,-0.3382,0.00013,30.25061]
[1778076074216,34.23,81624.93,0.0,-0.3382,0.00013,30.25061]
[1778076074749,34.23,81634.55,0.0,-0.33696,0.00013,30.21117]
[1778076075475,34.23,81634.55,0.0,-0.33696,0.00013,30.21117]
[1778076075577,34.23,81634.55,0.0,-0.33696,0.00013,30.21122]
[1778076076814,34.23,81634.66,0.0,-0.33695,0.00013,30.21084]
[1778076078331,34.23,81634.66,0.0,-0.33695,0.00013,30.21092]
[1778076078495,34.23,81634.66,0.0,-0.33695,0.00013,30.21092]
[1778076078599,34.23,81633.28,0.0,-0.33713,0.00013,30.21667]
[1778076079709,34.23,81633.28,0.0,-0.33713,0.00013,30.21667]
[1778076079722,34.23,81633.28,0.0,-0.33713,0.00013,30.21667]
[1778076079907,34.23,81641.8,0.0,-0.33604,0.00013,30.18157]
[1778076080612,34.23,81642.15,0.0,-0.33599,0.00013,30.18013]
[1778076081718,34.23,81659.9,0.0,-0.33371,0.00013,30.10601]
[1778076082836,34.23,81659.9,0.0,-0.3337,0.00013,30.10595]
[1778076083631,34.23,81660.07,0.0,-0.33368,0.00013,30.10519]
[1778076084644,34.23,81660.07,0.0,-0.33368,0.00013,30.10519]
[1778076084805,34.23,81659.99,0.0,-0.33369,0.00013,30.10548]
[1778076084896,34.23,81659.99,0.0,-0.33369,0.00013,30.10548]
[1778076084910,34.23,81659.99,0.0,-0.33369,0.00013,30.10548]
[1778076085645,34.23,81659.35,0.0,-0.33377,0.00013,30.10812]
[1778076086379,34.23,81659.35,0.0,-0.33377,0.00013,30.10812]
[1778076086388,34.23,81659.35,0.0,-0.33377,0.00013,30.10812]
[1778076086399,34.23,81659.35,0.0,-0.33377,0.00013,30.10812]
[1778076086427,34.23,81659.35,0.0,-0.33377,0.00013,30.10812]
[1778076086653,34.23,81648.63,0.0,-0.33515,0.00013,30.15287]
[1778076086940,34.23,81648.63,0.0,-0.33515,0.00013,30.15287]
[1778076087660,34.23,81634.01,0.0,-0.33703,0.00013,30.2135]
[1778076089673,34.23,81633.35,0.0,-0.33712,0.00013,30.21634]
[1778076089949,34.23,81633.35,0.0,-0.33712,0.00013,30.21634]
[1778076090933,34.23,81631.89,0.0,-0.33731,0.00013,30.22239]
[1778076091304,34.23,81631.89,0.0,-0.33731,0.00013,30.22239]
[1778076091425,34.23,81631.89,0.0,-0.33731,0.00013,30.22239]
[1778076091688,34.23,81635.52,0.0,-0.33683,0.00013,30.20425]
[1778076092951,34.23,81639.42,0.0,-0.33633,0.00013,30.18808]
[1778076095491,34.23,81647.18,0.0,-0.33533,0.00013,30.1558]
[1778076095620,34.23,81647.18,0.0,-0.33533,0.00013,30.1558]
[1778076096076,34.23,81647.75,0.0,-0.33525,0.00013,30.15339]
[1778076096577,34.23,81647.75,0.0,-0.33525,0.00013,30.15339]
[1778076096673,34.23,81647.75,0.0,-0.33525,0.00013,30.15339]
[1778076097004,34.23,81647.4,0.0,-0.33529,0.00013,30.15475]
[1778076097729,34.23,81647.4,0.0,-0.33529,0.00013,30.15466]
[1778076097802,34.23,81647.4,0.0,-0.33529,0.00013,30.15466]
[1778076098456,34.23,81647.4,0.0,-0.33529,0.00013,30.15466]
[1778076098737,34.23,81638.24,0.0,-0.33647,0.00013,30.19253]
[1778076098889,34.23,81638.24,0.0,-0.33647,0.00013,30.19253]
[1778076100175,34.23,81635.39,0.0,-0.33684,0.00013,30.20436]
[1778076101065,34.23,81631.7,0.0,-0.33731,0.00013,30.21961]
[1778076101500,34.23,81631.7,0.0,-0.33731,0.00013,30.21961]
[1778076101639,34.23,81632.03,0.0,-0.33727,0.00013,30.21831]
[1778076104948,34.23,81629.88,0.0,-0.33755,0.00013,30.22722]
[1778076105141,34.23,81629.88,0.0,-0.33755,0.00013,30.22722]
[1778076105482,34.23,81629.88,0.0,-0.33755,0.00013,30.22722]
[1778076105542,34.23,81629.88,0.0,-0.33755,0.00013,30.22722]
[1778076105670,34.23,81632.53,0.0,-0.33721,0.00013,30.21635]
[1778076107063,34.23,81639.77,0.0,-0.33628,0.00013,30.18652]
[1778076109644,34.23,81640.15,0.0,-0.33623,0.00013,30.18493]
[1778076110199,34.23,81640.69,0.0,-0.33616,0.00013,30.18262]
[1778076110431,34.23,81640.69,0.0,-0.33616,0.00013,30.18262]
[1778076110527,34.23,81640.69,0.0,-0.33616,0.00013,30.18262]
[1778076110553,34.23,81640.69,0.0,-0.33616,0.00013,30.18262]
[1778076110580,34.23,81640.69,0.0,-0.33616,0.00013,30.18262]
[1778076110666,34.23,81638.15,0.0,-0.33648,0.00013,30.19304]
[1778076111844,34.23,81632.14,0.0,-0.33726,0.00013,30.21789]
[1778076111865,34.23,81632.14,0.0,-0.33726,0.00013,30.21789]
[1778076114601,34.23,81614.59,0.0,-0.33953,0.00013,30.28964]
[1778076115296,34.23,81614.59,0.0,-0.33953,0.00013,30.28964]
[1778076115303,34.23,81612.85,0.0,-0.33976,0.00013,30.29669]
[1778076117415,34.23,81612.85,0.0,-0.33975,0.00013,30.29668]
[1778076117478,34.23,81612.85,0.0,-0.33975,0.00013,30.29668]
[1778076117509,34.23,81612.85,0.0,-0.33975,0.00013,30.29668]
[1778076117732,34.23,81615.51,0.0,-0.33941,0.00013,30.28589]
[1778076119344,34.23,81615.96,0.0,-0.33935,0.00013,30.28407]
[1778076119347,34.23,81615.96,0.0,-0.33935,0.00013,30.28407]
[1778076119356,34.23,81615.96,0.0,-0.33935,0.00013,30.28407]
[1778076119359,34.23,81615.96,0.0,-0.33935,0.00013,30.28407]
[1778076119369,34.23,81615.96,0.0,-0.33935,0.00013,30.28407]
[1778076120462,34.23,81619.7,0.0,-0.33887,0.00013,30.26886]
[1778076120717,34.23,81618.45,0.0,-0.33903,0.00013,30.27396]
[1778076121525,34.23,81618.45,0.0,-0.33903,0.00013,30.27396]
[1778076123130,34.23,81607.73,0.0,-0.34042,0.00013,30.31738]
[1778076124380,34.23,81603.4,0.0,-0.34098,0.00013,30.33479]
[1778076124544,34.23,81603.4,0.0,-0.34098,0.00013,30.33479]
[1778076125098,34.23,81600.56,0.0,-0.34134,0.00013,30.34615]
[1778076125444,34.23,81600.56,0.0,-0.34134,0.00013,30.34615]
[1778076125772,34.23,81600.56,0.0,-0.34134,0.00013,30.34615]
[1778076125541,34.23,81598.84,0.0,-0.34157,0.00013,30.35299]
[1778076126473,34.23,81600.21,0.0,-0.34139,0.00013,30.34745]
[1778076127477,34.23,81600.21,0.0,-0.34139,0.00013,30.34745]
[1778076127488,34.23,81600.21,0.0,-0.34139,0.00013,30.34745]
[1778076127522,34.23,81599.26,0.0,-0.34151,0.00013,30.35121]
[1778076127902,34.23,81599.26,0.0,-0.34151,0.00013,30.35121]
[1778076128567,34.23,81599.26,0.0,-0.34151,0.00013,30.35121]
[1778076128595,34.23,81599.26,0.0,-0.34151,0.00013,30.35121]
[1778076128679,34.23,81601.19,0.0,-0.34126,0.00013,30.34342]
[1778076129089,34.23,81601.19,0.0,-0.34126,0.00013,30.34342]
[1778076130188,34.23,81605.03,0.0,-0.34076,0.00013,30.32793]
[1778076130230,34.23,81605.03,0.0,-0.34076,0.00013,30.32793]
[1778076130234,34.23,81605.03,0.0,-0.34076,0.00013,30.32793]
[1778076130306,34.23,81608.43,0.0,-0.34032,0.00013,30.31418]
[1778076134775,34.23,81602.51,0.0,-0.34108,0.00013,30.33794]
[1778076134781,34.23,81602.51,0.0,-0.34108,0.00013,30.33794]
[1778076134826,34.23,81603.39,0.0,-0.34097,0.00013,30.33437]
[1778076134998,34.23,81603.46,0.0,-0.34096,0.00013,30.33406]
[1778076137036,34.23,81606.95,0.0,-0.3405,0.00013,30.31998]
[1778076137052,34.23,81606.95,0.0,-0.3405,0.00013,30.31998]
[1778076137112,34.23,81607.63,0.0,-0.34041,0.00013,30.31722]
[1778076139627,34.23,81607.48,0.0,-0.34043,0.00013,30.31781]
[1778076139709,34.23,81606.57,0.0,-0.34055,0.00013,30.32147]
[1778076141620,34.23,81606.59,0.0,-0.34055,0.00013,30.32137]
[1778076141735,34.23,81606.59,0.0,-0.34055,0.00013,30.32137]
[1778076142366,34.23,81608.85,0.0,-0.34025,0.00013,30.31224]
[1778076142477,34.23,81611.81,0.0,-0.33987,0.00013,30.30026]
[1778076142924,34.23,81611.81,0.0,-0.33987,0.00013,30.30026]
[1778076142948,34.23,81611.81,0.0,-0.33987,0.00013,30.30026]
[1778076143681,34.23,81611.81,0.0,-0.33987,0.00013,30.30026]
[1778076143753,34.21,81621.42,0.0,-0.33857,0.00013,30.25927]
[1778076144830,34.21,81621.42,0.0,-0.33857,0.00013,30.25909]
[1778076144937,34.21,81621.42,0.0,-0.33857,0.00013,30.25909]
[1778076145110,34.21,81621.42,0.0,-0.33857,0.00013,30.25909]
[1778076145706,34.21,81621.42,0.0,-0.33857,0.00013,30.25909]
[1778076145733,34.21,81621.37,0.0,-0.33857,0.00013,30.25914]
[1778076147632,34.21,81614.5,0.0,-0.33945,0.00013,30.28697]
[1778076148599,34.21,81611.22,0.0,-0.33987,0.00013,30.30012]
[1778076148758,34.21,81607.82,0.0,-0.34031,0.00013,30.3137]
[1778076149082,34.21,81607.82,0.0,-0.34031,0.00013,30.3137]
[1778076149769,34.21,81607.82,0.0,-0.34031,0.00013,30.3137]
[1778076150604,34.2,81606.86,0.0,-0.34043,0.00013,30.3174]
[1778076150608,34.19,81606.9,0.0,-0.34037,0.00013,30.31536]
[1778076153404,34.18,81606.33,0.0,-0.34037,0.00013,30.31236]
[1778076153406,34.18,81606.33,0.0,-0.34037,0.00013,30.31236]
[1778076153414,34.18,81606.33,0.0,-0.34037,0.00013,30.31236]
[1778076153452,34.18,81610.34,0.0,-0.33985,0.00013,30.29612]
[1778076159703,34.17,81616.58,0.0,-0.33902,0.00013,30.2702]
[1778076159842,34.17,81616.99,0.0,-0.33897,0.00013,30.26837]
[1778076161304,34.17,81616.6,0.0,-0.33901,0.00013,30.2698]
[1778076162640,34.17,81614.31,0.0,-0.3393,0.00013,30.27896]
[1778076163858,34.17,81609.4,0.0,-0.33993,0.00013,30.29858]
[1778076163914,34.17,81609.4,0.0,-0.33993,0.00013,30.29858]
[1778076164204,34.16,81609.4,0.0,-0.33993,0.00013,30.29841]
[1778076169241,34.15,81608.99,0.0,-0.3399,0.00013,30.29748]
[1778076171994,34.14,81609.52,0.0,-0.33982,0.00013,30.29498]
[1778076172631,34.14,81609.86,0.0,-0.33977,0.00013,30.29342]
[1778076172874,34.14,81609.86,0.0,-0.33977,0.00013,30.29342]
[1778076174020,34.14,81606.85,0.0,-0.34017,0.00013,30.30564]
[1778076174750,34.14,81604.39,0.0,-0.34048,0.00013,30.31561]
[1778076176162,34.14,81604.39,0.0,-0.34048,0.00013,30.31561]
[1778076176523,34.14,81604.39,0.0,-0.34048,0.00013,30.31561]
[1778076176623,34.14,81600.41,0.0,-0.341,0.00013,30.33168]
[1778076178526,34.14,81600.41,0.0,-0.341,0.00013,30.33168]
[1778076179313,34.14,81594.13,0.0,-0.34182,0.00013,30.35691]
[1778076181222,34.14,81593.03,0.0,-0.34196,0.00013,30.36126]
[1778076181255,34.14,81593.03,0.0,-0.34196,0.00013,30.36126]
[1778076181277,34.14,81593.03,0.0,-0.34196,0.00013,30.36126]
[1778076181374,34.14,81593.03,0.0,-0.34196,0.00013,30.36126]
[1778076181747,34.14,81593.03,0.0,-0.34196,0.00013,30.36126]
[1778076181751,34.14,81590.65,0.0,-0.34227,0.00013,30.37075]
[1778076182344,34.14,81590.65,0.0,-0.34227,0.00013,30.37075]
[1778076182426,34.14,81580.22,0.0,-0.34362,0.00013,30.41225]
[1778076184268,34.14,81580.22,0.0,-0.34362,0.00013,30.4122]
[1778076184789,34.14,81580.22,0.0,-0.34362,0.00013,30.4122]
[1778076184809,34.14,81574.94,0.0,-0.34431,0.00013,30.43302]
[1778076185794,34.14,81574.94,0.0,-0.34431,0.00013,30.43302]
[1778076185801,34.14,81574.94,0.0,-0.34431,0.00013,30.43302]
[1778076185812,34.14,81573.68,0.0,-0.34447,0.00013,30.4379]
[1778076188099,34.14,81573.24,0.0,-0.34452,0.00013,30.43946]
[1778076188817,34.14,81584.57,0.0,-0.34304,0.00013,30.39449]
[1778076190032,34.14,81591.96,0.0,-0.34208,0.00013,30.36491]
[1778076190045,34.14,81591.96,0.0,-0.34208,0.00013,30.36491]
[1778076190087,34.14,81591.96,0.0,-0.34208,0.00013,30.36491]
[1778076190112,34.14,81591.96,0.0,-0.34208,0.00013,30.36491]
[1778076190230,34.14,81591.96,0.0,-0.34208,0.00013,30.36491]
[1778076190569,34.14,81603.59,0.0,-0.34057,0.00013,30.31807]
[1778076192618,34.14,81609.3,0.0,-0.33982,0.00013,30.29491]
[1778076196706,34.14,81614.4,0.0,-0.33916,0.00013,30.27421]
[1778076196775,34.14,81614.75,0.0,-0.33912,0.00013,30.2728]
[1778076199962,34.14,81610.16,0.0,-0.33972,0.00013,30.29157]
[1778076200550,34.14,81609.08,0.0,-0.33986,0.00013,30.29597]
[1778076201459,34.14,81609.08,0.0,-0.33986,0.00013,30.29597]
[1778076201560,34.14,81609.95,0.0,-0.33974,0.00013,30.29245]
[1778076204026,34.14,81615.39,0.0,-0.33904,0.00013,30.27034]
[1778076204045,34.14,81615.39,0.0,-0.33904,0.00013,30.27034]
[1778076204169,34.14,81615.39,0.0,-0.33904,0.00013,30.27034]
[1778076204489,34.14,81615.54,0.0,-0.33902,0.00013,30.26975]
[1778076205640,34.14,81615.54,0.0,-0.33902,0.00013,30.26975]
[1778076205813,34.14,81615.54,0.0,-0.33902,0.00013,30.26975]
[1778076205836,34.14,81619.78,0.0,-0.33847,0.00013,30.25238]
[1778076206056,34.14,81619.78,0.0,-0.33847,0.00013,30.25238]
[1778076206060,34.14,81619.78,0.0,-0.33847,0.00013,30.25238]
[1778076207023,34.14,81626.52,0.0,-0.3376,0.00013,30.22467]
[1778076207809,34.14,81638.12,0.0,-0.33609,0.00013,30.17658]
[1778076208158,34.14,81638.12,0.0,-0.33609,0.00013,30.17658]
[1778076208179,34.14,81638.12,0.0,-0.33609,0.00013,30.17658]
[1778076208202,34.14,81638.12,0.0,-0.33609,0.00013,30.17658]
[1778076208767,34.14,81638.12,0.0,-0.33609,0.00013,30.17658]
[1778076208776,34.14,81636.67,0.0,-0.33628,0.00013,30.18247]
[1778076209111,34.14,81636.67,0.0,-0.33628,0.00013,30.18247]
[1778076209165,34.14,81636.67,0.0,-0.33628,0.00013,30.18247]
[1778076209825,34.14,81636.67,0.0,-0.33628,0.00013,30.18247]
[1778076209833,34.14,81626.37,0.0,-0.33761,0.00013,30.22494]
[1778076210140,34.14,81626.37,0.0,-0.33761,0.00013,30.22494]
[1778076210405,34.14,81626.37,0.0,-0.33761,0.00013,30.22494]
[1778076210459,34.14,81626.37,0.0,-0.33761,0.00013,30.22494]
[1778076210536,34.14,81626.37,0.0,-0.33761,0.00013,30.22493]
[1778076211411,34.14,81626.37,0.0,-0.33761,0.00013,30.22493]
[1778076211539,34.14,81618.04,0.0,-0.33867,0.00013,30.25592]
[1778076214666,34.14,81621.45,0.0,-0.33823,0.00013,30.24191]
[1778076214673,34.14,81621.45,0.0,-0.33823,0.00013,30.24191]
[1778076214734,34.13,81618.67,0.0,-0.33859,0.00013,30.25322]
[1778076215845,34.13,81618.67,0.0,-0.33859,0.00013,30.25322]
[1778076216574,34.13,81613.45,0.0,-0.33926,0.00013,30.27451]
[1778076218446,34.13,81613.73,0.0,-0.33923,0.00013,30.2734]
[1778076218508,34.13,81613.73,0.0,-0.33923,0.00013,30.2734]
[1778076218519,34.13,81613.73,0.0,-0.33923,0.00013,30.2734]
[1778076218588,34.13,81613.62,0.0,-0.33924,0.00013,30.27387]
[1778076219252,34.13,81613.62,0.0,-0.33924,0.00013,30.27387]
[1778076219594,34.14,81616.8,0.0,-0.33883,0.00013,30.26093]
[1778076220591,34.14,81616.8,0.0,-0.33883,0.00013,30.26093]
[1778076220630,34.14,81621.09,0.0,-0.33828,0.00013,30.24339]
[1778076224847,34.14,81615.0,0.0,-0.33907,0.00013,30.26834]
[1778076230754,34.14,81615.1,0.0,-0.33906,0.00013,30.2681]
[1778076230894,34.14,81611.94,0.0,-0.33947,0.00013,30.28101]
[1778076230917,34.14,81611.94,0.0,-0.33947,0.00013,30.28101]
[1778076230987,34.14,81611.94,0.0,-0.33947,0.00013,30.28101]
[1778076231060,34.14,81611.94,0.0,-0.33947,0.00013,30.28101]
[1778076231784,34.14,81611.94,0.0,-0.33947,0.00013,30.28101]
[1778076231849,34.14,81611.94,0.0,-0.33947,0.00013,30.28101]
[1778076231886,34.14,81605.59,0.0,-0.3403,0.00013,30.30682]
[1778076231916,34.14,81605.59,0.0,-0.3403,0.00013,30.30682]
[1778076232779,34.14,81605.59,0.0,-0.3403,0.00013,30.30682]
[1778076232789,34.14,81588.88,0.0,-0.34247,0.00013,30.37405]
[1778076232943,34.14,81588.88,0.0,-0.34247,0.00013,30.37405]
[1778076233693,34.14,81588.5,0.0,-0.34252,0.00013,30.37557]
[1778076234173,34.14,81588.5,0.0,-0.34252,0.00013,30.37557]
[1778076234702,34.14,81578.69,0.0,-0.3438,0.00013,30.41454]
[1778076235097,34.14,81578.69,0.0,-0.3438,0.00013,30.41454]
[1778076235701,34.14,81578.69,0.0,-0.3438,0.00013,30.41454]
[1778076235711,34.14,81578.69,0.0,-0.3438,0.00013,30.41454]
[1778076235721,34.14,81578.02,0.0,-0.34388,0.00013,30.41712]
[1778076239154,34.13,81577.12,0.0,-0.34399,0.00013,30.42043]
[1778076239797,34.13,81577.12,0.0,-0.34399,0.00013,30.42043]
[1778076240526,34.13,81574.56,0.0,-0.34432,0.00013,30.43046]
[1778076240632,34.13,81574.56,0.0,-0.34432,0.00013,30.43046]
[1778076240743,34.13,81574.6,0.0,-0.34431,0.00013,30.43021]
[1778076242811,34.13,81569.06,0.0,-0.34503,0.00013,30.45195]
[1778076242861,34.13,81566.72,0.0,-0.34534,0.00013,30.46102]
[1778076244168,34.13,81563.11,0.0,-0.3458,0.00013,30.47505]
[1778076244176,34.13,81563.11,0.0,-0.3458,0.00013,30.47505]
[1778076244274,34.13,81563.11,0.0,-0.3458,0.00013,30.47505]
[1778076244819,34.13,81563.11,0.0,-0.3458,0.00013,30.47505]
[1778076244770,34.13,81563.17,0.0,-0.34579,0.00013,30.4747]
[1778076246063,34.13,81559.03,0.0,-0.34633,0.00013,30.49074]
[1778076246326,34.13,81559.03,0.0,-0.34633,0.00013,30.49074]
[1778076246590,34.13,81559.03,0.0,-0.34633,0.00013,30.49074]
[1778076246789,34.13,81557.38,0.0,-0.34654,0.00013,30.49703]
[1778076248876,34.13,81555.11,0.0,-0.34684,0.00013,30.50571]
[1778076249805,34.12,81550.61,0.0,-0.34742,0.00013,30.52291]
[1778076250024,34.12,81550.61,0.0,-0.34742,0.00013,30.52291]
[1778076250898,34.12,81550.61,0.0,-0.34742,0.00013,30.52291]
[1778076251905,34.12,81548.48,0.0,-0.34769,0.00013,30.53085]
[1778076252920,34.12,81548.35,0.0,-0.3477,0.00013,30.53121]
[1778076253759,34.12,81548.35,0.0,-0.3477,0.00013,30.53121]
[1778076253914,34.12,81549.39,0.0,-0.34756,0.00013,30.52703]
[1778076254174,34.12,81549.39,0.0,-0.34756,0.00013,30.52703]
[1778076254895,34.12,81549.39,0.0,-0.34756,0.00013,30.52703]
[1778076254841,34.12,81552.57,0.0,-0.34714,0.00013,30.51455]
[1778076255610,34.12,81552.57,0.0,-0.34714,0.00013,30.51455]
[1778076256243,34.12,81557.82,0.0,-0.34644,0.00013,30.49398]
[1778076256856,34.12,81557.67,0.0,-0.34646,0.00013,30.49442]
[1778076258945,34.11,81562.04,0.0,-0.34588,0.00013,30.4771]
[1778076259007,34.11,81562.04,0.0,-0.34588,0.00013,30.4771]
[1778076259879,34.11,81562.7,0.0,-0.34579,0.00013,30.47439]
[1778076260053,34.11,81562.7,0.0,-0.34579,0.00013,30.47439]
[1778076260544,34.11,81562.7,0.0,-0.34579,0.00013,30.47439]
[1778076261045,34.11,81564.34,0.0,-0.34557,0.00013,30.46784]
[1778076261234,34.11,81564.34,0.0,-0.34557,0.00013,30.46784]
[1778076261287,34.11,81564.34,0.0,-0.34557,0.00013,30.46784]
[1778076261325,34.11,81564.34,0.0,-0.34557,0.00013,30.46784]
[1778076261330,34.11,81564.34,0.0,-0.34557,0.00013,30.46784]
[1778076261901,34.11,81564.25,0.0,-0.34558,0.00013,30.46808]
[1778076262740,34.11,81564.25,0.0,-0.34558,0.00013,30.46808]
[1778076263979,34.11,81553.02,0.0,-0.34704,0.00013,30.5115]
[1778076264655,34.11,81553.02,0.0,-0.34704,0.00013,30.5115]
[1778076264657,34.11,81553.02,0.0,-0.34704,0.00013,30.5115]
[1778076264753,34.11,81545.28,0.0,-0.34805,0.00013,30.54146]
[1778076268696,34.1,81544.63,0.0,-0.34812,0.00013,30.54353]
[1778076269173,34.1,81543.59,0.0,-0.34826,0.00013,30.54739]
[1778076269182,34.1,81543.59,0.0,-0.34826,0.00013,30.54739]
[1778076269689,34.1,81543.59,0.0,-0.34826,0.00013,30.54739]
[1778076269753,34.1,81540.97,0.0,-0.34859,0.00013,30.55733]
[1778076271988,34.1,81533.04,0.0,-0.34962,0.00013,30.58425]
[1778076272090,34.1,81533.04,0.0,-0.34962,0.00013,30.58425]
[1778076272713,34.1,81533.04,0.0,-0.34962,0.00013,30.58425]
[1778076272814,34.1,81528.55,0.0,-0.3502,0.00013,30.60126]
[1778076274850,34.1,81524.71,0.0,-0.3507,0.00013,30.61573]
[1778076275193,34.1,81525.1,0.0,-0.35065,0.00013,30.61413]
[1778076277505,34.1,81523.89,0.0,-0.3508,0.00013,30.61859]
[1778076277769,34.1,81523.89,0.0,-0.3508,0.00013,30.61859]
[1778076279240,34.09,81520.3,0.0,-0.35127,0.00013,30.63194]
[1778076279301,34.09,81520.3,0.0,-0.35127,0.00013,30.63194]
[1778076279499,34.09,81520.3,0.0,-0.35127,0.00013,30.63194]
[1778076279872,34.09,81520.43,0.0,-0.35125,0.00013,30.63138]
[1778076281363,34.09,81518.84,0.0,-0.35146,0.00013,30.63732]
[1778076281376,34.09,81518.84,0.0,-0.35146,0.00013,30.63732]
[1778076281444,34.09,81518.39,0.0,-0.35152,0.00013,30.63895]
[1778076281993,34.09,81518.39,0.0,-0.35152,0.00013,30.63895]
[1778076282637,34.09,81518.39,0.0,-0.35152,0.00013,30.63895]
[1778076283096,34.09,81516.8,0.0,-0.35172,0.00013,30.64488]
[1778076283415,34.09,81516.8,0.0,-0.35172,0.00013,30.64488]
[1778076283422,34.09,81516.8,0.0,-0.35172,0.00013,30.64488]
[1778076283515,34.09,81514.99,0.0,-0.35196,0.00013,30.65178]
[1778076285304,34.09,81513.48,0.0,-0.35217,0.00013,30.65754]
[1778076287166,34.09,81503.03,0.0,-0.35355,0.00013,30.69676]
[1778076287321,34.09,81503.03,0.0,-0.35355,0.00013,30.69676]
[1778076287824,34.09,81503.03,0.0,-0.35355,0.00013,30.69676]
[1778076287899,34.09,81503.03,0.0,-0.35355,0.00013,30.69676]
[1778076287926,34.1,81500.87,0.0,-0.35384,0.00013,30.70484]
[1778076288859,34.1,81500.87,0.0,-0.35384,0.00013,30.70484]
[1778076288867,34.1,81500.87,0.0,-0.35384,0.00013,30.70484]
[1778076288894,34.1,81500.87,0.0,-0.35384,0.00013,30.70484]
[1778076288932,34.1,81500.87,0.0,-0.35384,0.00013,30.70484]
[1778076288929,34.1,81494.18,0.0,-0.35472,0.00013,30.72966]
[1778076289521,34.1,81494.18,0.0,-0.35472,0.00013,30.72966]
[1778076289543,34.1,81494.18,0.0,-0.35472,0.00013,30.72966]
[1778076289585,34.1,81494.18,0.0,-0.35472,0.00013,30.72966]
[1778076290171,34.1,81483.74,0.0,-0.35611,0.00013,30.76804]
[1778076290553,34.1,81483.74,0.0,-0.35611,0.00013,30.76804]
[1778076290619,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291274,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291551,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291583,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291628,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291711,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291740,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291832,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291944,34.1,81470.16,0.0,-0.35791,0.00013,30.81738]
[1778076291846,34.1,81462.03,0.0,-0.35899,0.00013,30.84661]
[1778076292115,34.1,81462.03,0.0,-0.35899,0.00013,30.84661]
[1778076292556,34.1,81462.03,0.0,-0.35899,0.00013,30.84661]
[1778076292652,34.1,81455.4,0.0,-0.35987,0.00013,30.87027]
[1778076293228,34.1,81455.4,0.0,-0.35987,0.00013,30.87027]
[1778076293876,34.1,81455.4,0.0,-0.35987,0.00013,30.87027]
[1778076293451,34.1,81436.35,0.0,-0.3624,0.00013,30.93733]
[1778076294673,34.1,81436.35,0.0,-0.3624,0.00013,30.93733]
[1778076294827,34.1,81432.71,0.0,-0.36288,0.00013,30.94995]
[1778076295106,34.1,81432.71,0.0,-0.36288,0.00013,30.94995]
[1778076295962,34.09,81428.53,0.0,-0.36344,0.00013,30.96444]
[1778076296785,34.09,81428.53,0.0,-0.36344,0.00013,30.96444]
[1778076296837,34.09,81428.53,0.0,-0.36344,0.00013,30.96444]
[1778076296885,34.09,81426.05,0.0,-0.36377,0.00013,30.97298]
[1778076297469,34.09,81426.05,0.0,-0.36377,0.00013,30.97298]
[1778076297501,34.09,81426.05,0.0,-0.36377,0.00013,30.97298]
[1778076298358,34.09,81432.19,0.0,-0.36295,0.00013,30.95164]
[1778076298399,34.09,81432.19,0.0,-0.36295,0.00013,30.95164]
[1778076298431,34.09,81432.19,0.0,-0.36295,0.00013,30.95164]
[1778076298728,34.09,81433.1,0.0,-0.36282,0.00013,30.94834]
[1778076299465,34.09,81433.1,0.0,-0.36282,0.00013,30.94834]
[1778076299486,34.09,81433.1,0.0,-0.36282,0.00013,30.94834]
[1778076299719,34.09,81433.1,0.0,-0.36282,0.00013,30.94834]
[1778076299847,34.09,81433.1,0.0,-0.36282,0.00013,30.94834]
[1778076299856,34.09,81433.1,0.0,-0.36282,0.00013,30.94834]
[1778076299944,34.09,81433.1,0.0,-0.36282,0.00013,30.94834]
[1778076299954,34.09,81433.04,0.0,-0.36283,0.00013,30.94843]
[1778076300109,34.09,81433.04,0.0,-0.36283,0.00013,30.94843]
[1778076300719,34.09,81433.04,0.0,-0.36283,0.00013,30.94843]
[1778076301276,34.09,81430.37,0.0,-0.36318,0.00013,30.95759]
[1778076301375,34.09,81430.37,0.0,-0.36318,0.00013,30.95759]
[1778076301772,34.09,81430.37,0.0,-0.36318,0.00013,30.95759]
[1778076301816,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076302139,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076302410,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076302480,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076302649,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076302747,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076302785,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076302940,34.09,81415.39,0.0,-0.36518,0.00013,31.00914]
[1778076303067,34.09,81421.13,0.0,-0.36441,0.00013,30.98945]
[1778076303166,34.09,81421.13,0.0,-0.36441,0.00013,30.98945]
[1778076303553,34.09,81421.13,0.0,-0.36441,0.00013,30.98945]
[1778076303653,34.09,81420.85,0.0,-0.36444,0.00013,30.99024]
[1778076303998,34.09,81420.85,0.0,-0.36444,0.00013,30.99024]
[1778076304035,34.09,81420.85,0.0,-0.36444,0.00013,30.99024]
[1778076304423,34.09,81420.85,0.0,-0.36444,0.00013,30.99024]
[1778076304428,34.09,81420.85,0.0,-0.36444,0.00013,30.99024]
[1778076304501,34.09,81418.33,0.0,-0.36478,0.00013,30.99889]
[1778076305564,34.09,81418.33,0.0,-0.36478,0.00013,30.99889]
[1778076305573,34.09,81418.33,0.0,-0.36478,0.00013,30.99889]
[1778076305844,34.09,81418.33,0.0,-0.36478,0.00013,30.99889]
[1778076305923,34.09,81427.51,0.0,-0.36354,0.00013,30.96708]
[1778076306292,34.09,81427.51,0.0,-0.36354,0.00013,30.96708]
[1778076306464,34.09,81426.3,0.0,-0.36371,0.00013,30.97127]
[1778076307160,34.09,81426.3,0.0,-0.36371,0.00013,30.97127]
[1778076307692,34.08,81421.85,0.0,-0.3643,0.00013,30.98651]
[1778076310010,34.08,81419.34,0.0,-0.36463,0.00013,30.99503]
[1778076310027,34.08,81419.34,0.0,-0.36463,0.00013,30.99503]
[1778076310523,34.08,81419.34,0.0,-0.36463,0.00013,30.99503]
[1778076310960,34.08,81414.71,0.0,-0.36524,0.00013,31.01065]
[1778076311234,34.08,81414.71,0.0,-0.36524,0.00013,31.01065]
[1778076311246,34.08,81414.71,0.0,-0.36524,0.00013,31.01065]
[1778076311274,34.08,81414.71,0.0,-0.36524,0.00013,31.01065]
[1778076312627,34.08,81403.41,0.0,-0.36675,0.00013,31.04907]
[1778076312671,34.08,81403.41,0.0,-0.36675,0.00013,31.04907]
[1778076312798,34.08,81399.1,0.0,-0.36732,0.00013,31.06329]
[1778076313200,34.08,81399.1,0.0,-0.36732,0.00013,31.06329]
[1778076313207,34.08,81399.1,0.0,-0.36732,0.00013,31.06329]
[1778076313237,34.08,81399.1,0.0,-0.36732,0.00013,31.06329]
[1778076313514,34.08,81397.85,0.0,-0.36748,0.00013,31.06744]
[1778076316842,34.08,81400.48,0.0,-0.36713,0.00013,31.05852]
[1778076316900,34.08,81400.48,0.0,-0.36713,0.00013,31.05852]
[1778076316969,34.08,81403.44,0.0,-0.36673,0.00013,31.04847]
[1778076317732,34.08,81403.44,0.0,-0.36673,0.00013,31.04847]
[1778076317739,34.08,81403.44,0.0,-0.36673,0.00013,31.04847]
[1778076317955,34.08,81403.44,0.0,-0.36673,0.00013,31.04847]
[1778076317982,34.07,81406.13,0.0,-0.36636,0.00013,31.03927]
[1778076318552,34.07,81406.13,0.0,-0.36636,0.00013,31.03927]
[1778076318571,34.07,81406.13,0.0,-0.36636,0.00013,31.03927]
[1778076318973,34.07,81406.13,0.0,-0.36636,0.00013,31.03927]
[1778076318973,34.07,81415.97,0.0,-0.36504,0.00013,31.00557]
[1778076319748,34.07,81415.97,0.0,-0.36504,0.00013,31.00557]
[1778076319766,34.07,81415.97,0.0,-0.36504,0.00013,31.00557]
[1778076319854,34.07,81420.95,0.0,-0.36437,0.00013,30.9883]
[1778076320003,34.07,81420.95,0.0,-0.36437,0.00013,30.9883]
[1778076320178,34.07,81420.95,0.0,-0.36437,0.00013,30.9883]
[1778076320907,34.07,81420.95,0.0,-0.36437,0.00013,30.9883]
[1778076320975,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321175,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321242,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321251,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321326,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321504,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321541,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321979,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076322007,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076322027,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076322057,34.07,81416.77,0.0,-0.36492,0.00013,31.00242]
[1778076321605,34.07,81418.32,0.0,-0.36471,0.00013,30.9971]
[1778076322717,34.07,81418.32,0.0,-0.36471,0.00013,30.9971]
[1778076322776,34.07,81418.32,0.0,-0.36471,0.00013,30.9971]
[1778076323025,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323040,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323121,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323131,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323320,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323489,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323561,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323689,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323775,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323863,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323872,34.07,81430.36,0.0,-0.3631,0.00013,30.95537]
[1778076323904,34.07,81445.74,0.0,-0.36104,0.00013,30.90133]
[1778076324065,34.07,81445.74,0.0,-0.36104,0.00013,30.90133]
[1778076324183,34.07,81445.74,0.0,-0.36104,0.00013,30.90133]
[1778076324890,34.07,81445.74,0.0,-0.36104,0.00013,30.90133]
[1778076324988,34.06,81444.02,0.0,-0.36127,0.00013,30.90717]
[1778076325144,34.06,81444.02,0.0,-0.36127,0.00013,30.90717]
[1778076325423,34.06,81443.44,0.0,-0.36134,0.00013,30.90922]
[1778076326433,34.06,81430.66,0.0,-0.36304,0.00013,30.95386]
[1778076328444,34.06,81424.98,0.0,-0.36379,0.00013,30.97331]
[1778076329447,34.06,81424.98,0.0,-0.36379,0.00013,30.97331]
[1778076329464,34.06,81424.98,0.0,-0.36379,0.00013,30.97331]
[1778076329472,34.06,81424.98,0.0,-0.36379,0.00013,30.97331]
[1778076329625,34.06,81424.98,0.0,-0.36379,0.00013,30.97331]
[1778076329858,34.06,81424.98,0.0,-0.36379,0.00013,30.97331]
[1778076329958,34.06,81423.9,0.0,-0.36393,0.00013,30.97691]
[1778076331152,34.06,81418.22,0.0,-0.36468,0.00013,30.99317]
[1778076331192,34.06,81418.22,0.0,-0.36468,0.00013,30.99317]
[1778076331295,34.06,81418.22,0.0,-0.36468,0.00013,30.99317]
[1778076331349,34.06,81418.22,0.0,-0.36468,0.00013,30.99317]
[1778076331665,34.06,81404.78,0.0,-0.36647,0.00013,31.03896]
[1778076332524,34.06,81404.78,0.0,-0.36647,0.00013,31.03896]
[1778076332562,34.06,81404.78,0.0,-0.36647,0.00013,31.03896]
[1778076333701,34.06,81397.51,0.0,-0.36745,0.00013,31.06343]
[1778076333731,34.06,81397.51,0.0,-0.36745,0.00013,31.06343]
[1778076333892,34.06,81397.51,0.0,-0.36745,0.00013,31.06343]
[1778076333951,34.06,81397.51,0.0,-0.36745,0.00013,31.06343]
[1778076333977,34.05,81392.86,0.0,-0.36807,0.00013,31.07892]
[1778076334169,34.05,81392.86,0.0,-0.36807,0.00013,31.07892]
[1778076334204,34.05,81392.86,0.0,-0.36807,0.00013,31.07892]
[1778076334228,34.05,81392.86,0.0,-0.36807,0.00013,31.07892]
[1778076334489,34.05,81392.86,0.0,-0.36807,0.00013,31.07892]
[1778076334635,34.05,81379.88,0.0,-0.36981,0.00013,31.12196]
[1778076335521,34.05,81379.88,0.0,-0.36981,0.00013,31.12196]
[1778076335766,34.05,81379.88,0.0,-0.36981,0.00013,31.12196]
[1778076336241,34.05,81374.25,0.0,-0.37056,0.00013,31.14043]
[1778076336284,34.05,81374.25,0.0,-0.37056,0.00013,31.14043]
[1778076336847,34.05,81374.25,0.0,-0.37056,0.00013,31.14043]
[1778076336900,34.05,81374.25,0.0,-0.37056,0.00013,31.14043]
[1778076336947,34.05,81370.66,0.0,-0.37104,0.00013,31.15221]
[1778076339865,34.05,81376.2,0.0,-0.3703,0.00013,31.13405]
[1778076339907,34.05,81377.08,0.0,-0.37018,0.00013,31.13116]
[1778076340793,34.05,81377.08,0.0,-0.37018,0.00013,31.13116]
[1778076340925,34.05,81377.08,0.0,-0.37018,0.00013,31.13116]
[1778076340977,34.05,81377.08,0.0,-0.37018,0.00013,31.13116]
[1778076341974,34.05,81375.3,0.0,-0.37042,0.00013,31.13696]
[1778076341998,34.05,81375.3,0.0,-0.37042,0.00013,31.13696]
[1778076341538,34.05,81375.49,0.0,-0.37039,0.00013,31.13629]
[1778076342701,34.05,81375.49,0.0,-0.37039,0.00013,31.13629]
[1778076342767,34.05,81363.3,0.0,-0.37203,0.00013,31.1761]
[1778076343652,34.05,81363.3,0.0,-0.37203,0.00013,31.1761]
[1778076343655,34.05,81363.3,0.0,-0.37203,0.00013,31.1761]
[1778076343757,34.05,81363.3,0.0,-0.37203,0.00013,31.1761]
[1778076343765,34.05,81363.3,0.0,-0.37203,0.00013,31.1761]
[1778076343852,34.05,81364.25,0.0,-0.37191,0.00013,31.17302]
[1778076344866,34.05,81364.25,0.0,-0.37191,0.00013,31.17302]
[1778076344923,34.05,81364.25,0.0,-0.37191,0.00013,31.17302]
[1778076345588,34.05,81358.78,0.0,-0.37264,0.00013,31.19071]
[1778076345813,34.05,81358.78,0.0,-0.37264,0.00013,31.19071]
[1778076345897,34.05,81358.78,0.0,-0.37264,0.00013,31.19071]
[1778076345918,34.05,81358.78,0.0,-0.37264,0.00013,31.19071]
[1778076345988,34.05,81347.58,0.0,-0.37415,0.00014,31.22661]
[1778076346123,34.05,81347.58,0.0,-0.37415,0.00014,31.22661]
[1778076346551,34.05,81347.58,0.0,-0.37415,0.00014,31.22661]
[1778076346834,34.05,81347.58,0.0,-0.37415,0.00014,31.22661]
[1778076347000,34.05,81346.3,0.0,-0.37432,0.00014,31.23067]
[1778076347368,34.05,81346.3,0.0,-0.37432,0.00014,31.23067]
[1778076347465,34.05,81346.3,0.0,-0.37432,0.00014,31.23067]
[1778076347579,34.05,81346.3,0.0,-0.37432,0.00014,31.23062]
[1778076348516,34.05,81346.3,0.0,-0.37432,0.00014,31.23062]
[1778076348890,34.05,81346.3,0.0,-0.37432,0.00014,31.23062]
[1778076348992,34.05,81362.53,0.0,-0.37213,0.00013,31.17845]
[1778076349110,34.05,81362.53,0.0,-0.37213,0.00013,31.17845]
[1778076349176,34.05,81362.53,0.0,-0.37213,0.00013,31.17845]
[1778076349667,34.05,81362.53,0.0,-0.37213,0.00013,31.17845]
[1778076349676,34.05,81362.53,0.0,-0.37213,0.00013,31.17845]
[1778076349696,34.05,81362.53,0.0,-0.37213,0.00013,31.17845]
[1778076350014,34.05,81357.05,0.0,-0.37287,0.00013,31.19613]
[1778076350073,34.05,81357.05,0.0,-0.37287,0.00013,31.19613]
[1778076350270,34.05,81357.05,0.0,-0.37287,0.00013,31.19613]
[1778076350291,34.05,81357.05,0.0,-0.37287,0.00013,31.19613]
[1778076350959,34.05,81356.21,0.0,-0.37298,0.00013,31.19882]
[1778076352144,34.05,81356.03,0.0,-0.37301,0.00013,31.19938]
[1778076352522,34.05,81356.03,0.0,-0.37301,0.00013,31.19938]
[1778076352676,34.05,81356.03,0.0,-0.37301,0.00013,31.19938]
[1778076352840,34.05,81356.03,0.0,-0.37301,0.00013,31.19938]
[1778076353030,34.05,81364.34,0.0,-0.37188,0.00013,31.17249]
[1778076353087,34.05,81364.34,0.0,-0.37188,0.00013,31.17249]
[1778076353690,34.05,81377.61,0.0,-0.3701,0.00013,31.12906]
[1778076354073,34.05,81377.61,0.0,-0.3701,0.00013,31.12906]
[1778076355032,34.05,81388.72,0.0,-0.3686,0.00013,31.09213]
[1778076355342,34.05,81388.72,0.0,-0.3686,0.00013,31.09213]
[1778076355838,34.05,81388.72,0.0,-0.3686,0.00013,31.09213]
[1778076355937,34.05,81391.08,0.0,-0.36828,0.00013,31.08418]
[1778076356132,34.05,81391.08,0.0,-0.36828,0.00013,31.08418]
[1778076356154,34.05,81391.08,0.0,-0.36828,0.00013,31.08418]
[1778076356324,34.05,81391.08,0.0,-0.36828,0.00013,31.08418]
[1778076356795,34.05,81391.08,0.0,-0.36828,0.00013,31.08418]
[1778076356833,34.05,81391.08,0.0,-0.36828,0.00013,31.08418]
[1778076356844,34.05,81390.7,0.0,-0.36833,0.00013,31.0854]
[1778076357190,34.05,81390.7,0.0,-0.36833,0.00013,31.0854]
[1778076357576,34.05,81390.7,0.0,-0.36833,0.00013,31.0854]
[1778076357657,34.05,81392.71,0.0,-0.36806,0.00013,31.07861]
[1778076358512,34.05,81392.71,0.0,-0.36806,0.00013,31.07861]
[1778076358527,34.05,81392.71,0.0,-0.36806,0.00013,31.07861]
[1778076358875,34.05,81392.71,0.0,-0.36806,0.00013,31.07861]
[1778076359218,34.05,81399.89,0.0,-0.36709,0.00013,31.0544]
[1778076359230,34.05,81399.89,0.0,-0.36709,0.00013,31.0544]
[1778076359237,34.05,81399.89,0.0,-0.36709,0.00013,31.0544]
[1778076359867,34.04,81399.04,0.0,-0.3672,0.00013,31.0572]
[1778076360440,34.04,81399.04,0.0,-0.3672,0.00013,31.0572]
[1778076360456,34.04,81399.04,0.0,-0.3672,0.00013,31.0572]
[1778076360472,34.04,81399.04,0.0,-0.3672,0.00013,31.0572]
[1778076360556,34.04,81399.04,0.0,-0.3672,0.00013,31.0572]
[1778076360876,34.04,81399.04,0.0,-0.3672,0.00013,31.0572]
[1778076360976,34.04,81400.99,0.0,-0.36694,0.00013,31.05051]
[1778076361478,34.04,81400.99,0.0,-0.36694,0.00013,31.05051]
[1778076361500,34.04,81400.99,0.0,-0.36694,0.00013,31.05051]
[1778076361887,34.04,81400.99,0.0,-0.36694,0.00013,31.05051]
[1778076361927,34.04,81400.99,0.0,-0.36694,0.00013,31.05051]
[1778076362345,34.04,81400.06,0.0,-0.36706,0.00013,31.05365]
[1778076363011,34.04,81400.06,0.0,-0.36706,0.00013,31.05365]
[1778076362858,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076363122,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076363156,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076363234,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076363252,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076363327,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076363973,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076364028,34.04,81403.2,0.0,-0.36664,0.00013,31.04291]
[1778076364036,34.04,81402.1,0.0,-0.36677,0.00013,31.04638]
[1778076365235,34.04,81402.52,0.0,-0.36671,0.00013,31.04478]
[1778076365336,34.04,81402.52,0.0,-0.36671,0.00013,31.04478]
[1778076365375,34.04,81402.52,0.0,-0.36671,0.00013,31.04478]
[1778076365762,34.04,81402.52,0.0,-0.36671,0.00013,31.04478]
[1778076365960,34.04,81402.52,0.0,-0.36671,0.00013,31.04478]
[1778076366501,34.04,81410.55,0.0,-0.36564,0.00013,31.01749]
[1778076366547,34.04,81410.55,0.0,-0.36564,0.00013,31.01749]
[1778076366979,34.04,81410.55,0.0,-0.36564,0.00013,31.01749]
[1778076367021,34.04,81410.55,0.0,-0.36564,0.00013,31.01749]
[1778076367065,34.04,81410.55,0.0,-0.36564,0.00013,31.01749]
[1778076367031,34.04,81418.04,0.0,-0.36463,0.00013,30.99165]
[1778076367819,34.04,81418.04,0.0,-0.36463,0.00013,30.99165]
[1778076367832,34.04,81418.04,0.0,-0.36463,0.00013,30.99165]
[1778076367896,34.04,81418.04,0.0,-0.36463,0.00013,30.99165]
[1778076368016,34.04,81418.04,0.0,-0.36463,0.00013,30.99165]
[1778076368038,34.04,81418.04,0.0,-0.36463,0.00013,30.99165]
[1778076368031,34.03,81411.64,0.0,-0.36547,0.00013,31.01334]
[1778076368376,34.03,81411.64,0.0,-0.36547,0.00013,31.01334]
[1778076368498,34.03,81411.64,0.0,-0.36547,0.00013,31.01334]
[1778076368761,34.03,81411.64,0.0,-0.36547,0.00013,31.01334]
[1778076368853,34.03,81393.53,0.0,-0.3679,0.00013,31.0746]
[1778076369544,34.03,81393.53,0.0,-0.3679,0.00013,31.0746]
[1778076369570,34.03,81393.53,0.0,-0.3679,0.00013,31.0746]
[1778076370000,34.03,81383.37,0.0,-0.36927,0.00013,31.10851]
[1778076371480,34.03,81377.04,0.0,-0.37012,0.00013,31.12944]
[1778076371557,34.03,81377.04,0.0,-0.37012,0.00013,31.12944]
[1778076371618,34.03,81377.04,0.0,-0.37012,0.00013,31.12944]
[1778076371690,34.03,81377.04,0.0,-0.37012,0.00013,31.12944]
[1778076371701,34.03,81377.04,0.0,-0.37012,0.00013,31.12944]
[1778076371985,34.03,81373.95,0.0,-0.37053,0.00013,31.13958]
[1778076372344,34.03,81373.95,0.0,-0.37053,0.00013,31.13958]
[1778076372434,34.03,81373.95,0.0,-0.37053,0.00013,31.13958]
[1778076372475,34.03,81373.95,0.0,-0.37053,0.00013,31.13958]
[1778076372789,34.03,81373.73,0.0,-0.37056,0.00013,31.1403]
[1778076373613,34.03,81373.73,0.0,-0.37056,0.00013,31.1403]
[1778076374015,34.03,81373.73,0.0,-0.37056,0.00013,31.1403]
[1778076374021,34.03,81373.73,0.0,-0.37056,0.00013,31.1403]
[1778076374074,34.03,81373.73,0.0,-0.37056,0.00013,31.1403]
[1778076374048,34.03,81360.56,0.0,-0.37234,0.00013,31.18326]
[1778076374634,34.03,81360.56,0.0,-0.37234,0.00013,31.18326]
[1778076374676,34.03,81360.56,0.0,-0.37234,0.00013,31.18326]
[1778076374727,34.03,81360.56,0.0,-0.37234,0.00013,31.18326]
[1778076374768,34.03,81360.56,0.0,-0.37234,0.00013,31.18326]
[1778076376031,34.03,81370.73,0.0,-0.37097,0.00013,31.15014]
[1778076377504,34.03,81371.04,0.0,-0.37093,0.00013,31.14912]
[1778076377576,34.03,81371.04,0.0,-0.37093,0.00013,31.14912]
[1778076377838,34.03,81359.65,0.0,-0.37246,0.00013,31.18619]
[1778076378594,34.03,81359.65,0.0,-0.37246,0.00013,31.18619]
[1778076379549,34.03,81359.18,0.0,-0.37252,0.00013,31.18769]
[1778076379580,34.03,81359.18,0.0,-0.37252,0.00013,31.18769]
[1778076380152,34.03,81352.5,0.0,-0.37342,0.00014,31.20917]
[1778076380174,34.03,81352.5,0.0,-0.37342,0.00014,31.20917]
[1778076380254,34.03,81352.5,0.0,-0.37342,0.00014,31.20917]
[1778076380482,34.03,81352.5,0.0,-0.37342,0.00014,31.20917]
[1778076380756,34.03,81352.5,0.0,-0.37342,0.00014,31.20917]
[1778076380770,34.03,81352.5,0.0,-0.37342,0.00014,31.20917]
[1778076380982,34.03,81337.99,0.0,-0.37538,0.00014,31.25535]
[1778076381309,34.03,81337.99,0.0,-0.37538,0.00014,31.25535]
[1778076381659,34.03,81337.99,0.0,-0.37538,0.00014,31.25535]
[1778076381740,34.03,81337.99,0.0,-0.37538,0.00014,31.25535]
[1778076382071,34.03,81330.0,0.0,-0.37646,0.00014,31.28035]
[1778076382460,34.03,81330.0,0.0,-0.37646,0.00014,31.28035]
[1778076382622,34.03,81330.0,0.0,-0.37646,0.00014,31.28035]
[1778076382683,34.03,81330.0,0.0,-0.37646,0.00014,31.28035]
[1778076382831,34.03,81330.0,0.0,-0.37646,0.00014,31.28035]
[1778076382863,34.03,81330.0,0.0,-0.37646,0.00014,31.28035]
[1778076383049,34.03,81330.0,0.0,-0.37646,0.00014,31.28035]
[1778076382955,34.03,81323.68,0.0,-0.37732,0.00014,31.30004]
[1778076383103,34.03,81323.68,0.0,-0.37732,0.00014,31.30004]
[1778076383233,34.03,81323.68,0.0,-0.37732,0.00014,31.30004]
[1778076383260,34.03,81323.68,0.0,-0.37732,0.00014,31.30004]
[1778076383442,34.03,81323.68,0.0,-0.37732,0.00014,31.30004]
[1778076383470,34.03,81323.68,0.0,-0.37732,0.00014,31.30004]
[1778076383647,34.03,81323.68,0.0,-0.37732,0.00014,31.30004]
[1778076383949,34.03,81324.59,0.0,-0.37719,0.00014,31.29706]
[1778076384893,34.03,81316.08,0.0,-0.37834,0.00014,31.32329]
[1778076385974,34.03,81316.08,0.0,-0.37834,0.00014,31.32329]
[1778076386031,34.03,81316.08,0.0,-0.37834,0.00014,31.32329]
[1778076386006,34.03,81314.94,0.0,-0.37849,0.00014,31.32669]
[1778076389910,34.02,81328.99,0.0,-0.37657,0.00014,31.28284]
[1778076390318,34.02,81328.99,0.0,-0.37657,0.00014,31.28284]
[1778076390336,34.02,81328.99,0.0,-0.37657,0.00014,31.28284]
[1778076390339,34.02,81328.99,0.0,-0.37657,0.00014,31.28284]
[1778076391080,34.02,81327.87,0.0,-0.37671,0.00014,31.2831]
[1778076394578,34.02,81325.93,0.0,-0.37696,0.00014,31.28888]
[1778076394614,34.02,81325.93,0.0,-0.37696,0.00014,31.28888]
[1778076394738,34.02,81325.93,0.0,-0.37696,0.00014,31.28888]
[1778076394887,34.02,81325.93,0.0,-0.37696,0.00014,31.28888]
[1778076394986,34.02,81325.93,0.0,-0.37696,0.00014,31.28888]
[1778076395087,34.02,81325.3,0.0,-0.37704,0.00014,31.29066]
[1778076398560,34.01,81330.31,0.0,-0.37636,0.00014,31.27482]
[1778076399082,34.01,81344.85,0.0,-0.37439,0.00014,31.22881]
[1778076400012,34.01,81350.29,0.0,-0.37364,0.00014,31.2113]
[1778076401059,34.01,81360.41,0.0,-0.37228,0.00013,31.17868]
[1778076402001,34.01,81359.84,0.0,-0.37235,0.00013,31.18045]
[1778076402314,34.01,81359.84,0.0,-0.37235,0.00013,31.18045]
[1778076402331,34.01,81359.84,0.0,-0.37235,0.00013,31.18045]
[1778076402564,34.01,81359.84,0.0,-0.37235,0.00013,31.18045]
[1778076403079,34.01,81386.8,0.0,-0.36872,0.00013,31.09182]
[1778076404336,34.01,81387.95,0.0,-0.36856,0.00013,31.08791]
[1778076405048,34.01,81379.73,0.0,-0.36967,0.00013,31.11521]
[1778076407100,34.01,81351.03,0.0,-0.37354,0.00014,31.20874]
[1778076407589,34.01,81351.03,0.0,-0.37354,0.00014,31.20874]
[1778076407662,34.01,81351.03,0.0,-0.37354,0.00014,31.20874]
[1778076407864,34.01,81351.03,0.0,-0.37354,0.00014,31.20874]
[1778076407888,34.01,81351.03,0.0,-0.37354,0.00014,31.20874]
[1778076407909,34.01,81351.03,0.0,-0.37354,0.00014,31.20874]
[1778076407970,34.01,81351.03,0.0,-0.37354,0.00014,31.20874]
[1778076408132,34.01,81316.0,0.0,-0.37828,0.00014,31.31885]
[1778076408194,34.01,81316.0,0.0,-0.37828,0.00014,31.31885]
[1778076408369,34.01,81316.0,0.0,-0.37828,0.00014,31.31885]
[1778076408559,34.01,81316.0,0.0,-0.37828,0.00014,31.31885]
[1778076408657,34.01,81316.0,0.0,-0.37828,0.00014,31.31885]
[1778076408668,34.01,81316.0,0.0,-0.37828,0.00014,31.31885]
[1778076408680,34.01,81316.0,0.0,-0.37828,0.00014,31.31885]
[1778076409054,34.01,81316.13,0.0,-0.37826,0.00014,31.31845]
[1778076409150,34.01,81316.13,0.0,-0.37826,0.00014,31.31845]
[1778076409213,34.01,81316.13,0.0,-0.37826,0.00014,31.31845]
[1778076409714,34.01,81316.13,0.0,-0.37826,0.00014,31.31845]
[1778076410029,34.01,81316.13,0.0,-0.37826,0.00014,31.31845]
[1778076410060,34.01,81315.22,0.0,-0.37838,0.00014,31.32114]
[1778076414494,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414497,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414528,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414690,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414760,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414859,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414897,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414921,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414938,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076414969,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076415007,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076415031,34.0,81320.84,0.0,-0.3776,0.00014,31.30327]
[1778076415106,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076415304,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076415334,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076415513,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076415548,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076415734,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076415773,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076415948,34.0,81302.98,0.0,-0.38003,0.00014,31.35805]
[1778076416103,34.0,81302.98,0.0,-0.38002,0.00014,31.35782]
[1778076418622,33.99,81303.75,0.0,-0.3799,0.00014,31.35521]
[1778076418630,33.99,81303.75,0.0,-0.3799,0.00014,31.35521]
[1778076419053,33.99,81303.75,0.0,-0.3799,0.00014,31.35521]
[1778076419187,33.99,81303.75,0.0,-0.3799,0.00014,31.35521]
[1778076419131,33.99,81303.75,0.0,-0.3799,0.00014,31.35521]
[1778076419889,33.99,81303.75,0.0,-0.3799,0.00014,31.35521]
[1778076420139,33.99,81296.37,0.0,-0.3809,0.00014,31.37737]
[1778076420852,33.99,81296.37,0.0,-0.3809,0.00014,31.37737]
[1778076421144,33.99,81283.1,0.0,-0.3827,0.00014,31.41695]
[1778076421955,33.99,81283.1,0.0,-0.3827,0.00014,31.41695]
[1778076422153,33.99,81268.43,0.0,-0.38471,0.00014,31.46002]
[1778076422499,33.99,81268.43,0.0,-0.38471,0.00014,31.46002]
[1778076422705,33.99,81268.43,0.0,-0.38471,0.00014,31.46002]
[1778076422838,33.99,81268.43,0.0,-0.38471,0.00014,31.46002]
[1778076423230,33.99,81268.43,0.0,-0.38471,0.00014,31.46002]
[1778076423474,33.99,81268.43,0.0,-0.38471,0.00014,31.46002]
[1778076424086,33.99,81268.43,0.0,-0.38471,0.00014,31.46002]
[1778076424116,33.99,81250.86,0.0,-0.38711,0.00014,31.51056]
[1778076424959,33.99,81250.86,0.0,-0.38711,0.00014,31.51056]
[1778076425092,33.99,81229.95,0.0,-0.38997,0.00014,31.5692]
[1778076425302,33.99,81229.95,0.0,-0.38997,0.00014,31.5692]
[1778076425313,33.99,81229.95,0.0,-0.38997,0.00014,31.5692]
[1778076426133,33.99,81209.39,0.0,-0.39279,0.00014,31.62519]
[1778076427145,33.99,81209.39,0.0,-0.39279,0.00014,31.62519]
[1778076427150,33.99,81209.39,0.0,-0.39279,0.00014,31.62519]
[1778076427186,33.99,81196.5,0.0,-0.39457,0.00014,31.65952]
[1778076428076,33.99,81196.5,0.0,-0.39457,0.00014,31.65952]
[1778076427210,33.99,81185.92,0.0,-0.39602,0.00014,31.68713]
[1778076428335,33.99,81185.92,0.0,-0.39602,0.00014,31.68713]
[1778076428820,33.99,81185.92,0.0,-0.39602,0.00014,31.68713]
[1778076429176,33.99,81185.92,0.0,-0.39602,0.00014,31.68713]
[1778076429181,33.99,81185.92,0.0,-0.39602,0.00014,31.68713]
[1778076428953,33.99,81184.16,0.0,-0.39626,0.00014,31.69169]
[1778076429376,33.99,81184.16,0.0,-0.39626,0.00014,31.69169]
[1778076429872,33.99,81184.16,0.0,-0.39626,0.00014,31.69169]
[1778076429974,33.99,81184.16,0.0,-0.39626,0.00014,31.69169]
[1778076430187,33.99,81184.16,0.0,-0.39626,0.00014,31.69169]
[1778076430135,33.99,81179.09,0.0,-0.39696,0.00014,31.70477]
[1778076430246,33.99,81179.09,0.0,-0.39696,0.00014,31.70477]
[1778076430631,33.99,81179.09,0.0,-0.39696,0.00014,31.70477]
[1778076430946,33.99,81179.09,0.0,-0.39696,0.00014,31.70477]
[1778076431247,33.99,81171.77,0.0,-0.39797,0.00014,31.72351]
[1778076431592,33.99,81171.77,0.0,-0.39797,0.00014,31.72351]
[1778076431742,33.99,81171.77,0.0,-0.39797,0.00014,31.72351]
[1778076432027,33.99,81171.77,0.0,-0.39797,0.00014,31.72351]
[1778076432101,33.99,81166.09,0.0,-0.39876,0.00014,31.7379]
[1778076432200,33.99,81166.09,0.0,-0.39876,0.00014,31.7379]
[1778076432694,33.99,81166.09,0.0,-0.39876,0.00014,31.7379]
[1778076432810,33.99,81166.09,0.0,-0.39876,0.00014,31.7379]
[1778076432924,33.99,81166.09,0.0,-0.39876,0.00014,31.7379]
[1778076433021,33.99,81166.09,0.0,-0.39876,0.00014,31.7379]
[1778076433024,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076433215,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076433286,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076433446,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076433635,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076433741,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076433837,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076434017,33.99,81165.24,0.0,-0.39887,0.00014,31.74005]
[1778076434057,33.99,81160.97,0.0,-0.39946,0.00014,31.75078]
[1778076434268,33.99,81160.97,0.0,-0.39946,0.00014,31.75078]
[1778076434324,33.99,81160.97,0.0,-0.39946,0.00014,31.75078]
[1778076434343,33.99,81160.97,0.0,-0.39946,0.00014,31.75078]
[1778076434358,33.99,81160.97,0.0,-0.39946,0.00014,31.75078]
[1778076434697,33.99,81160.97,0.0,-0.39946,0.00014,31.75078]
[1778076434759,33.99,81160.97,0.0,-0.39946,0.00014,31.75078]
[1778076435156,33.99,81161.37,0.0,-0.39941,0.00014,31.74978]
[1778076440164,33.99,81168.09,0.0,-0.39848,0.00014,31.73284]
[1778076445253,33.99,81162.27,0.0,-0.39928,0.00014,31.74751]
[1778076450278,33.99,81168.8,0.0,-0.39838,0.00014,31.73105]
[1778076452216,33.99,81192.23,0.0,-0.39514,0.00014,31.66753]
[1778076453215,33.99,81192.23,0.0,-0.39514,0.00014,31.66753]
[1778076453207,33.99,81198.59,0.0,-0.39426,0.00014,31.65065]
[1778076453310,33.99,81198.59,0.0,-0.39426,0.00014,31.65065]
[1778076454908,33.99,81198.86,0.0,-0.39422,0.00014,31.64993]
[1778076454949,33.99,81198.86,0.0,-0.39422,0.00014,31.64993]
[1778076454992,33.98,81212.08,0.0,-0.3924,0.00014,31.61455]
[1778076455977,33.98,81209.45,0.0,-0.39276,0.00014,31.62146]
[1778076456946,33.98,81209.45,0.0,-0.39276,0.00014,31.62146]
[1778076457156,33.98,81209.69,0.0,-0.39272,0.00014,31.62082]
[1778076459252,33.98,81216.11,0.0,-0.39183,0.00014,31.6033]
[1778076459301,33.98,81216.11,0.0,-0.39183,0.00014,31.6033]
[1778076460242,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076460594,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076460653,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076460764,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076460809,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076460967,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076461042,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076461196,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076461222,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076461230,33.98,81217.65,0.0,-0.39162,0.00014,31.59904]
[1778076461232,33.98,81221.37,0.0,-0.3911,0.00014,31.58881]
[1778076461265,33.98,81221.37,0.0,-0.3911,0.00014,31.58881]
[1778076462211,33.98,81228.79,0.0,-0.39008,0.00014,31.56834]
[1778076465229,33.97,81235.85,0.0,-0.38911,0.00014,31.54856]
[1778076467901,33.97,81252.72,0.0,-0.38679,0.00014,31.50077]
[1778076471170,33.97,81273.38,0.0,-0.38396,0.00014,31.44099]
[1778076472922,33.97,81273.53,0.0,-0.38394,0.00014,31.44055]
[1778076472971,33.97,81273.53,0.0,-0.38394,0.00014,31.44055]
[1778076473124,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473438,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473499,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473584,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473605,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473647,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473732,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473764,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473889,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076473981,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076474067,33.97,81285.86,0.0,-0.38226,0.00014,31.40413]
[1778076474078,33.97,81285.11,0.0,-0.38236,0.00014,31.40636]
[1778076475017,33.97,81285.11,0.0,-0.38236,0.00014,31.40636]
[1778076475078,33.97,81285.11,0.0,-0.38236,0.00014,31.40636]
[1778076475129,33.97,81285.11,0.0,-0.38236,0.00014,31.40636]
[1778076475230,33.97,81282.5,0.0,-0.38272,0.00014,31.41411]
[1778076475409,33.97,81282.5,0.0,-0.38272,0.00014,31.41411]
[1778076475710,33.97,81282.5,0.0,-0.38272,0.00014,31.41411]
[1778076475710,33.97,81282.5,0.0,-0.38272,0.00014,31.41411]
[1778076476075,33.97,81282.5,0.0,-0.38272,0.00014,31.41411]
[1778076476223,33.97,81276.58,0.0,-0.38352,0.00014,31.43162]
[1778076476826,33.97,81276.58,0.0,-0.38352,0.00014,31.43162]
[1778076476871,33.97,81276.58,0.0,-0.38352,0.00014,31.43162]
[1778076476912,33.97,81274.81,0.0,-0.38377,0.00014,31.43683]
[1778076477478,33.97,81274.81,0.0,-0.38377,0.00014,31.43683]
[1778076477512,33.97,81274.81,0.0,-0.38377,0.00014,31.43683]
[1778076477984,33.97,81274.81,0.0,-0.38377,0.00014,31.43683]
[1778076478018,33.97,81274.81,0.0,-0.38377,0.00014,31.43683]
[1778076479861,33.97,81264.5,0.0,-0.38518,0.00014,31.46694]
[1778076480928,33.97,81264.5,0.0,-0.38518,0.00014,31.46694]
[1778076480962,33.97,81264.5,0.0,-0.38518,0.00014,31.46694]
[1778076481029,33.97,81264.74,0.0,-0.38514,0.00014,31.46624]
[1778076482075,33.97,81264.74,0.0,-0.38514,0.00014,31.46624]
[1778076482096,33.97,81264.74,0.0,-0.38514,0.00014,31.46624]
[1778076482137,33.97,81264.74,0.0,-0.38514,0.00014,31.46624]
[1778076482183,33.97,81266.56,0.0,-0.3849,0.00014,31.46096]
[1778076482895,33.97,81255.0,0.0,-0.38648,0.00014,31.49429]
[1778076483313,33.97,81255.0,0.0,-0.38648,0.00014,31.49429]
[1778076483633,33.97,81255.0,0.0,-0.38648,0.00014,31.49429]
[1778076483672,33.97,81255.0,0.0,-0.38648,0.00014,31.49429]
[1778076483675,33.97,81255.0,0.0,-0.38648,0.00014,31.49429]
[1778076484093,33.97,81255.0,0.0,-0.38648,0.00014,31.49429]
[1778076485455,33.97,81247.31,0.0,-0.38753,0.00014,31.51618]
[1778076485606,33.97,81247.31,0.0,-0.38753,0.00014,31.51618]
[1778076485901,33.97,81247.31,0.0,-0.38753,0.00014,31.51618]
[1778076486172,33.97,81247.31,0.0,-0.38753,0.00014,31.51618]
[1778076486219,33.97,81247.31,0.0,-0.38753,0.00014,31.51618]
[1778076486271,33.97,81242.96,0.0,-0.38812,0.00014,31.52844]
[1778076486664,33.97,81242.96,0.0,-0.38812,0.00014,31.52844]
[1778076486811,33.97,81242.96,0.0,-0.38812,0.00014,31.52844]
[1778076487370,33.97,81245.35,0.0,-0.38779,0.00014,31.52166]
[1778076487375,33.97,81245.35,0.0,-0.38779,0.00014,31.52166]
[1778076487580,33.97,81245.35,0.0,-0.38779,0.00014,31.52166]
[1778076487600,33.97,81245.35,0.0,-0.38779,0.00014,31.52166]
[1778076488100,33.97,81245.35,0.0,-0.38779,0.00014,31.52166]
[1778076488137,33.97,81245.35,0.0,-0.38779,0.00014,31.52166]
[1778076488298,33.97,81252.48,0.0,-0.38682,0.00014,31.50138]
[1778076488350,33.97,81252.48,0.0,-0.38682,0.00014,31.50138]
[1778076488859,33.97,81252.48,0.0,-0.38682,0.00014,31.50138]
[1778076488879,33.97,81252.48,0.0,-0.38682,0.00014,31.50138]
[1778076489265,33.97,81252.48,0.0,-0.38682,0.00014,31.50138]
[1778076489303,33.97,81256.66,0.0,-0.38624,0.00014,31.48938]
[1778076489493,33.97,81256.66,0.0,-0.38624,0.00014,31.48938]
[1778076489753,33.97,81256.66,0.0,-0.38624,0.00014,31.48938]
[1778076489809,33.97,81256.66,0.0,-0.38624,0.00014,31.48938]
[1778076490201,33.97,81256.66,0.0,-0.38624,0.00014,31.48938]
[1778076490259,33.97,81271.21,0.0,-0.38425,0.00014,31.44712]
[1778076490341,33.97,81271.21,0.0,-0.38425,0.00014,31.44712]
[1778076491161,33.97,81271.21,0.0,-0.38425,0.00014,31.44712]
[1778076491244,33.97,81280.1,0.0,-0.38303,0.00014,31.42099]
[1778076491668,33.97,81280.1,0.0,-0.38303,0.00014,31.42099]
[1778076491878,33.97,81280.1,0.0,-0.38303,0.00014,31.42099]
[1778076491931,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076492306,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076492700,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076492730,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076493071,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076493160,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076493298,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076493303,33.96,81285.91,0.0,-0.38221,0.00014,31.40294]
[1778076493172,33.95,81288.86,0.0,-0.3818,0.00014,31.39402]
[1778076493635,33.95,81288.86,0.0,-0.3818,0.00014,31.39402]
[1778076494004,33.95,81288.86,0.0,-0.3818,0.00014,31.39402]
[1778076494023,33.95,81288.86,0.0,-0.3818,0.00014,31.39402]
[1778076494070,33.95,81285.15,0.0,-0.38231,0.00014,31.40505]
[1778076494570,33.95,81285.15,0.0,-0.38231,0.00014,31.40505]
[1778076494586,33.95,81285.15,0.0,-0.38231,0.00014,31.40505]
[1778076495143,33.95,81283.48,0.0,-0.38253,0.00014,31.41002]
[1778076497774,33.95,81284.9,0.0,-0.38234,0.00014,31.40569]
[1778076497867,33.95,81284.9,0.0,-0.38234,0.00014,31.40569]
[1778076497941,33.95,81282.94,0.0,-0.3826,0.00014,31.41147]
[1778076499160,33.95,81282.94,0.0,-0.3826,0.00014,31.41147]
[1778076499259,33.95,81291.75,0.0,-0.3814,0.00014,31.38511]
[1778076499729,33.95,81291.75,0.0,-0.3814,0.00014,31.38511]
[1778076499763,33.95,81291.75,0.0,-0.3814,0.00014,31.38511]
[1778076499781,33.95,81291.75,0.0,-0.3814,0.00014,31.38511]
[1778076500198,33.95,81295.62,0.0,-0.38087,0.00014,31.37341]
[1778076500356,33.95,81295.62,0.0,-0.38087,0.00014,31.37341]
[1778076500374,33.95,81295.62,0.0,-0.38087,0.00014,31.37341]
[1778076500409,33.95,81295.62,0.0,-0.38087,0.00014,31.37341]
[1778076500544,33.95,81295.62,0.0,-0.38087,0.00014,31.37341]
[1778076501155,33.95,81295.62,0.0,-0.38087,0.00014,31.37341]
[1778076501726,33.95,81302.11,0.0,-0.37998,0.00014,31.35372]
[1778076501754,33.95,81302.11,0.0,-0.37998,0.00014,31.35372]
[1778076502163,33.95,81303.13,0.0,-0.37984,0.00014,31.35059]
[1778076502878,33.95,81303.13,0.0,-0.37984,0.00014,31.35059]
[1778076503624,33.95,81301.88,0.0,-0.38001,0.00014,31.35438]
[1778076503650,33.95,81301.88,0.0,-0.38001,0.00014,31.35438]
[1778076503735,33.95,81301.88,0.0,-0.38001,0.00014,31.35438]
[1778076504166,33.95,81301.88,0.0,-0.38001,0.00014,31.35438]
[1778076504179,33.95,81299.76,0.0,-0.3803,0.00014,31.36081]
[1778076504755,33.95,81299.76,0.0,-0.3803,0.00014,31.36081]
[1778076506651,33.95,81299.24,0.0,-0.38036,0.00014,31.36219]
[1778076507275,33.95,81304.88,0.0,-0.37959,0.00014,31.34502]
[1778076507820,33.95,81304.88,0.0,-0.37959,0.00014,31.34502]
[1778076508278,33.95,81309.0,0.0,-0.37903,0.00014,31.3324]
[1778076510141,33.95,81311.26,0.0,-0.37873,0.00014,31.32545]
[1778076510195,33.95,81311.26,0.0,-0.37873,0.00014,31.32545]
[1778076510212,33.95,81311.26,0.0,-0.37873,0.00014,31.32545]
[1778076510237,33.95,81313.12,0.0,-0.37847,0.00014,31.31972]
[1778076510391,33.95,81313.12,0.0,-0.37847,0.00014,31.31972]
[1778076510592,33.95,81313.12,0.0,-0.37847,0.00014,31.31972]
[1778076511288,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076511710,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076511759,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076511765,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076511955,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076511992,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076512107,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076512223,33.95,81308.01,0.0,-0.37916,0.00014,31.33228]
[1778076512208,33.95,81303.71,0.0,-0.37974,0.00014,31.34532]
[1778076512563,33.95,81303.71,0.0,-0.37974,0.00014,31.34532]
[1778076512594,33.95,81303.71,0.0,-0.37974,0.00014,31.34532]
[1778076513104,33.95,81303.71,0.0,-0.37974,0.00014,31.34532]
[1778076513173,33.95,81303.71,0.0,-0.37974,0.00014,31.34532]
[1778076513177,33.94,81290.1,0.0,-0.38159,0.00014,31.38644]
[1778076513356,33.94,81290.1,0.0,-0.38159,0.00014,31.38644]
[1778076513940,33.94,81290.1,0.0,-0.38159,0.00014,31.38644]
[1778076513969,33.94,81290.1,0.0,-0.38159,0.00014,31.38644]
[1778076513998,33.94,81290.1,0.0,-0.38159,0.00014,31.38644]
[1778076514029,33.94,81290.1,0.0,-0.38159,0.00014,31.38644]
[1778076514098,33.94,81291.16,0.0,-0.38145,0.00014,31.38326]
[1778076514654,33.94,81291.16,0.0,-0.38145,0.00014,31.38326]
[1778076514789,33.94,81291.16,0.0,-0.38145,0.00014,31.38326]
[1778076515125,33.94,81291.16,0.0,-0.38145,0.00014,31.38326]
[1778076515191,33.94,81294.58,0.0,-0.38098,0.00014,31.37294]
[1778076515766,33.94,81294.58,0.0,-0.38098,0.00014,31.37294]
[1778076515775,33.94,81294.58,0.0,-0.38098,0.00014,31.37294]
[1778076515795,33.94,81294.58,0.0,-0.38098,0.00014,31.37294]
[1778076515866,33.94,81295.33,0.0,-0.38087,0.00014,31.37034]
[1778076516997,33.94,81295.33,0.0,-0.38087,0.00014,31.37034]
[1778076517024,33.94,81295.33,0.0,-0.38087,0.00014,31.37034]
[1778076517098,33.94,81300.22,0.0,-0.3802,0.00014,31.35551]
[1778076517905,33.94,81300.22,0.0,-0.3802,0.00014,31.35551]
[1778076517908,33.94,81300.22,0.0,-0.3802,0.00014,31.35551]
[1778076518124,33.94,81300.22,0.0,-0.3802,0.00014,31.35551]
[1778076519238,33.94,81305.89,0.0,-0.37942,0.00014,31.33822]
[1778076519292,33.94,81305.89,0.0,-0.37942,0.00014,31.33822]
[1778076519359,33.94,81306.55,0.0,-0.37933,0.00014,31.33618]
[1778076519429,33.94,81306.55,0.0,-0.37933,0.00014,31.33618]
[1778076519432,33.94,81306.55,0.0,-0.37933,0.00014,31.33618]
[1778076519565,33.94,81306.55,0.0,-0.37933,0.00014,31.33618]
[1778076519600,33.94,81306.55,0.0,-0.37933,0.00014,31.33618]
[1778076519894,33.94,81307.31,0.0,-0.37923,0.00014,31.33385]
[1778076520569,33.94,81307.31,0.0,-0.37923,0.00014,31.33385]
[1778076522760,33.94,81312.33,0.0,-0.37855,0.00014,31.31842]
[1778076524032,33.94,81315.27,0.0,-0.37815,0.00014,31.30935]
[1778076524128,33.94,81317.46,0.0,-0.37785,0.00014,31.30257]
[1778076528968,33.94,81324.33,0.0,-0.37692,0.00014,31.28121]
[1778076528999,33.94,81324.33,0.0,-0.37692,0.00014,31.28121]
[1778076530135,33.94,81339.86,0.0,-0.37481,0.00014,31.2323]
[1778076530974,33.94,81339.86,0.0,-0.37481,0.00014,31.2323]
[1778076530978,33.94,81339.86,0.0,-0.37481,0.00014,31.2323]
[1778076531080,33.94,81339.86,0.0,-0.37481,0.00014,31.2323]
[1778076531158,33.94,81339.86,0.0,-0.37481,0.00014,31.2323]
[1778076531291,33.94,81339.86,0.0,-0.37481,0.00014,31.2323]
[1778076531302,33.94,81341.21,0.0,-0.37462,0.00014,31.22792]
[1778076531436,33.94,81341.21,0.0,-0.37462,0.00014,31.22792]
[1778076532113,33.94,81341.21,0.0,-0.37462,0.00014,31.22792]
[1778076532163,33.94,81341.21,0.0,-0.37462,0.00014,31.22792]
[1778076532309,33.94,81357.3,0.0,-0.37244,0.00014,31.17612]
[1778076534227,33.94,81357.41,0.0,-0.37242,0.00014,31.17568]
[1778076534875,33.94,81357.41,0.0,-0.37242,0.00014,31.17568]
[1778076534906,33.94,81357.41,0.0,-0.37242,0.00014,31.17568]
[1778076535070,33.94,81357.41,0.0,-0.37242,0.00014,31.17568]
[1778076535088,33.94,81357.41,0.0,-0.37242,0.00014,31.17568]
[1778076536129,33.94,81351.72,0.0,-0.37319,0.00014,31.19406]
[1778076536288,33.94,81351.72,0.0,-0.37319,0.00014,31.19406]
[1778076536322,33.94,81348.36,0.0,-0.37365,0.00014,31.20486]
[1778076536706,33.94,81348.36,0.0,-0.37365,0.00014,31.20486]
[1778076536730,33.94,81348.36,0.0,-0.37365,0.00014,31.20486]
[1778076537018,33.94,81348.36,0.0,-0.37365,0.00014,31.20482]
[1778076538142,33.94,81348.36,0.0,-0.37365,0.00014,31.20482]
[1778076538156,33.94,81348.36,0.0,-0.37365,0.00014,31.20482]
[1778076538167,33.94,81361.63,0.0,-0.37185,0.00014,31.16183]
[1778076538783,33.94,81361.63,0.0,-0.37185,0.00014,31.16183]
[1778076538790,33.94,81361.63,0.0,-0.37185,0.00014,31.16183]
[1778076538793,33.94,81361.63,0.0,-0.37185,0.00014,31.16183]
[1778076538814,33.94,81361.63,0.0,-0.37185,0.00014,31.16183]
[1778076539203,33.94,81361.63,0.0,-0.37185,0.00014,31.16183]
[1778076539208,33.94,81361.63,0.0,-0.37185,0.00014,31.16183]
[1778076539334,33.94,81361.72,0.0,-0.37184,0.00014,31.16152]
[1778076539689,33.94,81361.72,0.0,-0.37184,0.00014,31.16152]
[1778076539719,33.94,81361.72,0.0,-0.37184,0.00014,31.16152]
[1778076540039,33.94,81361.72,0.0,-0.37184,0.00014,31.16152]
[1778076540087,33.94,81361.72,0.0,-0.37184,0.00014,31.16152]
[1778076540353,33.94,81361.72,0.0,-0.37184,0.00014,31.16152]
[1778076540333,33.94,81371.0,0.0,-0.37058,0.00014,31.13109]
[1778076540408,33.94,81371.0,0.0,-0.37058,0.00014,31.13109]
[1778076541045,33.94,81371.19,0.0,-0.37056,0.00014,31.13045]
[1778076541905,33.94,81371.19,0.0,-0.37056,0.00014,31.13045]
[1778076541929,33.94,81371.19,0.0,-0.37056,0.00014,31.13045]
[1778076541982,33.94,81371.19,0.0,-0.37056,0.00014,31.13045]
[1778076542014,33.94,81371.19,0.0,-0.37056,0.00014,31.13045]
[1778076542081,33.93,81382.1,0.0,-0.36908,0.00013,31.0942]
[1778076542619,33.93,81382.1,0.0,-0.36908,0.00013,31.0942]
[1778076542648,33.93,81382.1,0.0,-0.36908,0.00013,31.0942]
[1778076543061,33.93,81381.93,0.0,-0.3691,0.00013,31.09471]
[1778076543927,33.93,81381.93,0.0,-0.3691,0.00013,31.09471]
[1778076544065,33.93,81375.08,0.0,-0.37003,0.00014,31.1175]
[1778076544588,33.93,81375.08,0.0,-0.37003,0.00014,31.1175]
[1778076545147,33.93,81375.08,0.0,-0.37003,0.00014,31.1175]
[1778076545781,33.93,81373.26,0.0,-0.37027,0.00014,31.12351]
[1778076546961,33.93,81375.98,0.0,-0.3699,0.00013,31.11452]
[1778076547034,33.93,81375.98,0.0,-0.3699,0.00013,31.11452]
[1778076547089,33.93,81375.98,0.0,-0.3699,0.00013,31.11452]
[1778076547277,33.93,81389.83,0.0,-0.36804,0.00013,31.06829]
[1778076547743,33.93,81389.83,0.0,-0.36804,0.00013,31.06829]
[1778076547959,33.93,81389.83,0.0,-0.36804,0.00013,31.06829]
[1778076547995,33.93,81389.83,0.0,-0.36804,0.00013,31.06829]
[1778076548278,33.93,81405.2,0.0,-0.36597,0.00013,31.01614]
[1778076549105,33.93,81405.75,0.0,-0.36589,0.00013,31.01424]
[1778076550112,33.93,81408.4,0.0,-0.36554,0.00013,31.00519]
[1778076551069,33.93,81408.4,0.0,-0.36554,0.00013,31.00519]
[1778076551172,33.93,81408.4,0.0,-0.36554,0.00013,31.00519]
[1778076551236,33.93,81407.18,0.0,-0.3657,0.00013,31.00939]
[1778076551603,33.93,81407.18,0.0,-0.3657,0.00013,31.00939]
[1778076551665,33.93,81407.18,0.0,-0.3657,0.00013,31.00939]
[1778076552140,33.93,81406.91,0.0,-0.36574,0.00013,31.01034]
[1778076552582,33.93,81406.91,0.0,-0.36574,0.00013,31.01034]
[1778076554275,33.93,81401.65,0.0,-0.36645,0.00013,31.02832]
[1778076554291,33.93,81401.65,0.0,-0.36645,0.00013,31.02832]
[1778076554307,33.93,81407.64,0.0,-0.36564,0.00013,31.00787]
[1778076555201,33.93,81407.64,0.0,-0.36564,0.00013,31.00787]
[1778076555233,33.93,81407.64,0.0,-0.36564,0.00013,31.00787]
[1778076556222,33.93,81411.81,0.0,-0.36508,0.00013,30.99357]
[1778076556279,33.93,81411.81,0.0,-0.36508,0.00013,30.99357]
[1778076556302,33.93,81411.81,0.0,-0.36508,0.00013,30.99357]
[1778076557285,33.93,81421.44,0.0,-0.36378,0.00013,30.96021]
[1778076557963,33.93,81421.44,0.0,-0.36378,0.00013,30.96021]
[1778076557998,33.93,81421.44,0.0,-0.36378,0.00013,30.96021]
[1778076558315,33.93,81421.44,0.0,-0.36378,0.00013,30.96021]
[1778076558352,33.93,81421.44,0.0,-0.36378,0.00013,30.96021]
[1778076558373,33.93,81421.08,0.0,-0.36383,0.00013,30.96145]
[1778076562059,33.93,81423.27,0.0,-0.36354,0.00013,30.95384]
[1778076562088,33.93,81423.27,0.0,-0.36354,0.00013,30.95384]
[1778076562096,33.93,81423.27,0.0,-0.36354,0.00013,30.95384]
[1778076562279,33.93,81414.72,0.0,-0.36469,0.00013,30.98347]
[1778076563029,33.93,81414.72,0.0,-0.36469,0.00013,30.98347]
[1778076563111,33.93,81414.72,0.0,-0.36469,0.00013,30.98347]
[1778076564375,33.93,81417.51,0.0,-0.36431,0.00013,30.97383]
[1778076566424,33.93,81424.65,0.0,-0.36335,0.00013,30.94901]
[1778076566427,33.93,81424.65,0.0,-0.36335,0.00013,30.94901]
[1778076567355,33.93,81424.24,0.0,-0.36341,0.00013,30.95044]
[1778076568965,33.93,81424.09,0.0,-0.36343,0.00013,30.95097]
[1778076569481,33.93,81422.89,0.0,-0.36359,0.00013,30.95516]
[1778076569516,33.93,81422.89,0.0,-0.36359,0.00013,30.95516]
[1778076569516,33.93,81422.89,0.0,-0.36359,0.00013,30.95516]
[1778076569601,33.93,81422.89,0.0,-0.36359,0.00013,30.95516]
[1778076570273,33.93,81422.96,0.0,-0.36358,0.00013,30.95492]
[1778076571426,33.93,81417.61,0.0,-0.36429,0.00013,30.9703]
[1778076571465,33.93,81417.61,0.0,-0.36429,0.00013,30.9703]
[1778076571797,33.93,81417.61,0.0,-0.36429,0.00013,30.9703]
[1778076572286,33.93,81415.2,0.0,-0.36461,0.00013,30.97863]
[1778076574484,33.93,81423.03,0.0,-0.36356,0.00013,30.95146]
[1778076574644,33.93,81423.03,0.0,-0.36356,0.00013,30.95146]
[1778076574670,33.93,81423.03,0.0,-0.36356,0.00013,30.95146]
[1778076574700,33.93,81423.03,0.0,-0.36356,0.00013,30.95146]
[1778076574875,33.93,81423.03,0.0,-0.36356,0.00013,30.95146]
[1778076575274,33.93,81423.03,0.0,-0.36356,0.00013,30.95146]
[1778076575357,33.93,81394.87,0.0,-0.36734,0.00013,31.04807]
[1778076575629,33.93,81394.87,0.0,-0.36734,0.00013,31.04807]
[1778076575632,33.93,81394.87,0.0,-0.36734,0.00013,31.04807]
[1778076575788,33.93,81394.87,0.0,-0.36734,0.00013,31.04807]
[1778076576067,33.93,81394.87,0.0,-0.36734,0.00013,31.04807]
[1778076576294,33.93,81394.87,0.0,-0.36734,0.00013,31.04807]
[1778076576338,33.93,81374.55,0.0,-0.37008,0.00014,31.11602]
[1778076576520,33.93,81374.55,0.0,-0.37008,0.00014,31.11602]
[1778076576615,33.93,81374.55,0.0,-0.37008,0.00014,31.11602]
[1778076576726,33.93,81374.55,0.0,-0.37008,0.00014,31.11602]
[1778076576924,33.93,81374.55,0.0,-0.37008,0.00014,31.11602]
[1778076577332,33.93,81374.68,0.0,-0.37007,0.00014,31.11574]
[1778076577443,33.93,81374.68,0.0,-0.37007,0.00014,31.11574]
[1778076577495,33.93,81374.68,0.0,-0.37007,0.00014,31.11574]
[1778076577657,33.93,81374.68,0.0,-0.37007,0.00014,31.11574]
[1778076578071,33.93,81374.68,0.0,-0.37007,0.00014,31.11574]
[1778076578107,33.93,81374.68,0.0,-0.37007,0.00014,31.11574]
[1778076578315,33.93,81374.68,0.0,-0.37007,0.00014,31.11574]
[1778076578341,33.94,81377.67,0.0,-0.36967,0.00013,31.10585]
[1778076579156,33.94,81377.67,0.0,-0.36967,0.00013,31.10585]
[1778076579344,33.93,81387.1,0.0,-0.3684,0.00013,31.07436]
[1778076579646,33.93,81387.1,0.0,-0.3684,0.00013,31.07436]
[1778076579693,33.93,81387.1,0.0,-0.3684,0.00013,31.07436]
[1778076580078,33.93,81387.1,0.0,-0.3684,0.00013,31.07436]
[1778076580111,33.93,81387.1,0.0,-0.3684,0.00013,31.07436]
[1778076580365,33.93,81402.37,0.0,-0.36634,0.00013,31.02273]
[1778076580634,33.93,81402.37,0.0,-0.36634,0.00013,31.02273]
[1778076581351,33.93,81402.37,0.0,-0.36634,0.00013,31.02273]
[1778076581396,33.93,81405.8,0.0,-0.36588,0.00013,31.01104]
[1778076581457,33.93,81405.8,0.0,-0.36588,0.00013,31.01104]
[1778076582376,33.93,81415.91,0.0,-0.36452,0.00013,30.97625]
[1778076582572,33.93,81415.91,0.0,-0.36452,0.00013,30.97625]
[1778076583373,33.93,81415.91,0.0,-0.36452,0.00013,30.97622]
[1778076583747,33.93,81415.91,0.0,-0.36452,0.00013,30.97622]
[1778076583755,33.93,81415.91,0.0,-0.36452,0.00013,30.97622]
[1778076583760,33.93,81415.91,0.0,-0.36452,0.00013,30.97622]
[1778076584238,33.93,81415.91,0.0,-0.36452,0.00013,30.97622]
[1778076584293,33.93,81415.91,0.0,-0.36452,0.00013,30.97622]
[1778076584379,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076584649,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076584758,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076584794,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076584979,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076585005,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076585107,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076585124,33.93,81420.86,0.0,-0.36385,0.00013,30.95907]
[1778076585386,33.93,81421.8,0.0,-0.36373,0.00013,30.9558]
[1778076585913,33.93,81421.8,0.0,-0.36373,0.00013,30.9558]
[1778076586393,33.93,81426.0,0.0,-0.36316,0.00013,30.94118]
[1778076586500,33.93,81426.0,0.0,-0.36316,0.00013,30.94118]
[1778076586502,33.93,81426.0,0.0,-0.36316,0.00013,30.94118]
[1778076586510,33.93,81426.0,0.0,-0.36316,0.00013,30.94118]
[1778076587699,33.93,81425.57,0.0,-0.36322,0.00013,30.9427]
[1778076587718,33.93,81425.57,0.0,-0.36322,0.00013,30.9427]
[1778076588407,33.93,81427.01,0.0,-0.36303,0.00013,30.93769]
[1778076588655,33.93,81427.01,0.0,-0.36303,0.00013,30.93769]
[1778076589320,33.93,81427.01,0.0,-0.36303,0.00013,30.93769]
[1778076589414,33.93,81428.39,0.0,-0.36285,0.00013,30.93289]
[1778076589589,33.93,81428.39,0.0,-0.36285,0.00013,30.93289]
[1778076589828,33.93,81428.39,0.0,-0.36285,0.00013,30.93289]
[1778076590678,33.93,81434.03,0.0,-0.36209,0.00013,30.91299]
[1778076590705,33.93,81434.03,0.0,-0.36209,0.00013,30.91299]
[1778076590734,33.93,81434.03,0.0,-0.36209,0.00013,30.91299]
[1778076591617,33.93,81435.08,0.0,-0.36194,0.00013,30.9092]
[1778076591838,33.93,81435.08,0.0,-0.36194,0.00013,30.9092]
[1778076591875,33.93,81437.08,0.0,-0.36167,0.00013,30.90215]
[1778076593032,33.93,81437.08,0.0,-0.36167,0.00013,30.90215]
[1778076593689,33.93,81437.43,0.0,-0.36162,0.00013,30.90074]
[1778076594129,33.93,81437.43,0.0,-0.36162,0.00013,30.90074]
[1778076594502,33.93,81434.97,0.0,-0.36195,0.00013,30.90933]
[1778076594525,33.93,81434.97,0.0,-0.36195,0.00013,30.90933]
[1778076594559,33.93,81434.97,0.0,-0.36195,0.00013,30.90933]
[1778076594562,33.93,81434.97,0.0,-0.36195,0.00013,30.90933]
[1778076595391,33.93,81438.99,0.0,-0.36141,0.00013,30.89505]
[1778076595567,33.93,81438.99,0.0,-0.36141,0.00013,30.89505]
[1778076595620,33.93,81438.99,0.0,-0.36141,0.00013,30.89505]
[1778076596763,33.93,81446.52,0.0,-0.3604,0.00013,30.86824]
[1778076597102,33.93,81446.52,0.0,-0.3604,0.00013,30.86824]
[1778076598775,33.93,81458.21,0.0,-0.35883,0.00013,30.82623]
[1778076599296,33.93,81459.28,0.0,-0.35869,0.00013,30.82233]
[1778076601625,33.93,81460.06,0.0,-0.35858,0.00013,30.81948]
[1778076601665,33.93,81460.06,0.0,-0.35858,0.00013,30.81948]
[1778076601738,33.93,81460.06,0.0,-0.35858,0.00013,30.81948]
[1778076602043,33.93,81460.06,0.0,-0.35858,0.00013,30.81948]
[1778076602144,33.93,81456.34,0.0,-0.35908,0.00013,30.83285]
[1778076602738,33.93,81456.34,0.0,-0.35908,0.00013,30.83285]
[1778076602819,33.93,81456.34,0.0,-0.35908,0.00013,30.83285]
[1778076604361,33.93,81448.34,0.0,-0.36014,0.00013,30.86143]
[1778076604399,33.93,81448.34,0.0,-0.36014,0.00013,30.86143]
[1778076604410,33.92,81444.65,0.0,-0.36063,0.00013,30.87452]
[1778076604456,33.92,81444.65,0.0,-0.36063,0.00013,30.87452]
[1778076604490,33.92,81444.65,0.0,-0.36063,0.00013,30.87452]
[1778076604838,33.92,81444.65,0.0,-0.36063,0.00013,30.87452]
[1778076604845,33.92,81444.65,0.0,-0.36063,0.00013,30.87452]
[1778076605264,33.92,81444.65,0.0,-0.36063,0.00013,30.87452]
[1778076605344,33.92,81445.53,0.0,-0.36051,0.00013,30.8713]
[1778076605619,33.92,81445.53,0.0,-0.36051,0.00013,30.8713]
[1778076605676,33.92,81445.53,0.0,-0.36051,0.00013,30.8713]
[1778076605846,33.92,81445.53,0.0,-0.36051,0.00013,30.8713]
[1778076605951,33.92,81445.53,0.0,-0.36051,0.00013,30.8713]
[1778076606050,33.92,81445.15,0.0,-0.36056,0.00013,30.87266]
[1778076606686,33.92,81445.15,0.0,-0.36056,0.00013,30.87266]
[1778076606896,33.92,81445.15,0.0,-0.36056,0.00013,30.87266]
[1778076607347,33.92,81445.15,0.0,-0.36056,0.00013,30.87266]
[1778076607366,33.92,81445.15,0.0,-0.36056,0.00013,30.87266]
[1778076607375,33.92,81445.15,0.0,-0.36056,0.00013,30.87266]
[1778076607405,33.92,81431.89,0.0,-0.36234,0.00013,30.91954]
[1778076607888,33.92,81431.89,0.0,-0.36234,0.00013,30.91954]
[1778076608665,33.92,81425.09,0.0,-0.36325,0.00013,30.94335]
[1778076608737,33.92,81425.09,0.0,-0.36325,0.00013,30.94335]
[1778076608774,33.92,81425.09,0.0,-0.36325,0.00013,30.94335]
[1778076608801,33.92,81425.09,0.0,-0.36325,0.00013,30.94335]
[1778076608977,33.92,81425.09,0.0,-0.36325,0.00013,30.94335]
[1778076609336,33.92,81425.09,0.0,-0.36325,0.00013,30.94335]
[1778076609375,33.92,81425.09,0.0,-0.36325,0.00013,30.94335]
[1778076609384,33.92,81422.19,0.0,-0.36364,0.00013,30.95348]
[1778076611379,33.92,81413.04,0.0,-0.36487,0.00013,30.98519]
[1778076614171,33.92,81411.31,0.0,-0.3651,0.00013,30.99113]
[1778076614211,33.92,81411.31,0.0,-0.3651,0.00013,30.99113]
[1778076614251,33.92,81409.55,0.0,-0.36534,0.00013,30.99717]
[1778076614964,33.92,81409.55,0.0,-0.36534,0.00013,30.99717]
[1778076615062,33.92,81412.14,0.0,-0.36499,0.00013,30.98824]
[1778076615584,33.92,81412.14,0.0,-0.36499,0.00013,30.98824]
[1778076616991,33.92,81413.69,0.0,-0.36478,0.00013,30.98288]
[1778076618101,33.92,81413.72,0.0,-0.36478,0.00013,30.98276]
[1778076618117,33.92,81413.72,0.0,-0.36478,0.00013,30.98276]
[1778076618128,33.92,81413.72,0.0,-0.36478,0.00013,30.98276]
[1778076618216,33.92,81413.72,0.0,-0.36478,0.00013,30.98276]
[1778076618305,33.92,81413.72,0.0,-0.36478,0.00013,30.98276]
[1778076618385,33.92,81412.93,0.0,-0.36488,0.00013,30.98547]
[1778076620146,33.92,81410.71,0.0,-0.36518,0.00013,30.99311]
[1778076620301,33.92,81410.71,0.0,-0.36518,0.00013,30.99311]
[1778076620303,33.92,81410.71,0.0,-0.36518,0.00013,30.99311]
[1778076620318,33.92,81410.71,0.0,-0.36518,0.00013,30.99311]
[1778076620358,33.92,81410.71,0.0,-0.36518,0.00013,30.99311]
[1778076620359,33.92,81409.71,0.0,-0.36531,0.00013,30.99653]
[1778076620829,33.92,81409.71,0.0,-0.36531,0.00013,30.99653]
[1778076622424,33.92,81395.57,0.0,-0.36722,0.00013,31.04475]
[1778076623205,33.92,81395.57,0.0,-0.36722,0.00013,31.04475]
[1778076623751,33.92,81393.91,0.0,-0.36744,0.00013,31.05036]
[1778076623795,33.92,81398.31,0.0,-0.36685,0.00013,31.03544]
[1778076624576,33.92,81398.31,0.0,-0.36685,0.00013,31.03544]
[1778076626145,33.92,81403.89,0.0,-0.36609,0.00013,31.01642]
[1778076626206,33.92,81403.89,0.0,-0.36609,0.00013,31.01642]
[1778076626293,33.92,81403.89,0.0,-0.36609,0.00013,31.01642]
[1778076626427,33.92,81403.89,0.0,-0.36609,0.00013,31.01642]
[1778076626444,33.92,81403.69,0.0,-0.36612,0.00013,31.01701]
[1778076626528,33.92,81403.69,0.0,-0.36612,0.00013,31.01701]
[1778076626744,33.92,81403.69,0.0,-0.36612,0.00013,31.01701]
[1778076628113,33.92,81413.81,0.0,-0.36476,0.00013,30.98224]
[1778076629128,33.92,81413.81,0.0,-0.36476,0.00013,30.98224]
[1778076629659,33.92,81412.66,0.0,-0.36491,0.00013,30.98617]
[1778076629763,33.92,81412.66,0.0,-0.36491,0.00013,30.98617]
[1778076631155,33.92,81407.14,0.0,-0.36565,0.00013,31.00514]
[1778076636246,33.92,81405.8,0.0,-0.36582,0.00013,31.00642]
[1778076637116,33.92,81403.99,0.0,-0.36606,0.00013,31.01257]
[1778076638708,33.92,81400.12,0.0,-0.36658,0.00013,31.02572]
[1778076643320,33.92,81393.16,0.0,-0.36751,0.00013,31.04926]
[1778076644945,33.92,81400.18,0.0,-0.36656,0.00013,31.02536]
[1778076644984,33.92,81400.18,0.0,-0.36656,0.00013,31.02536]
[1778076645291,33.92,81400.18,0.0,-0.36656,0.00013,31.02536]
[1778076645667,33.92,81397.63,0.0,-0.36691,0.00013,31.03399]
[1778076645686,33.92,81397.63,0.0,-0.36691,0.00013,31.03399]
[1778076645693,33.92,81397.63,0.0,-0.36691,0.00013,31.03399]
[1778076648275,33.92,81399.06,0.0,-0.36671,0.00013,31.02903]
[1778076648307,33.92,81399.06,0.0,-0.36671,0.00013,31.02903]
[1778076648520,33.92,81400.02,0.0,-0.36658,0.00013,31.02573]
[1778076652011,33.91,81400.88,0.0,-0.36646,0.00013,31.02275]
[1778076653221,33.92,81398.19,0.0,-0.36683,0.00013,31.03192]
[1778076653799,33.92,81394.55,0.0,-0.36732,0.00013,31.04427]
[1778076654086,33.92,81394.55,0.0,-0.36732,0.00013,31.04427]
[1778076654108,33.92,81394.55,0.0,-0.36732,0.00013,31.04427]
[1778076654447,33.92,81390.24,0.0,-0.3679,0.00013,31.05882]
[1778076654838,33.92,81390.24,0.0,-0.3679,0.00013,31.05882]
[1778076654878,33.92,81390.24,0.0,-0.3679,0.00013,31.05882]
[1778076654908,33.92,81390.24,0.0,-0.3679,0.00013,31.05882]
[1778076654939,33.92,81390.24,0.0,-0.3679,0.00013,31.05882]
[1778076655273,33.92,81387.38,0.0,-0.36828,0.00013,31.06842]
[1778076656092,33.92,81387.38,0.0,-0.36828,0.00013,31.06842]
[1778076656203,33.92,81387.38,0.0,-0.36828,0.00013,31.06842]
[1778076656402,33.92,81373.44,0.0,-0.37017,0.00014,31.11493]
[1778076656715,33.92,81373.44,0.0,-0.37017,0.00014,31.11493]
[1778076656723,33.92,81373.44,0.0,-0.37017,0.00014,31.11493]
[1778076656752,33.92,81373.44,0.0,-0.37017,0.00014,31.11493]
[1778076657051,33.92,81373.44,0.0,-0.37017,0.00014,31.11493]
[1778076657078,33.92,81374.67,0.0,-0.37,0.00014,31.11088]
[1778076658585,33.91,81375.38,0.0,-0.3699,0.00014,31.10843]
[1778076658910,33.91,81375.38,0.0,-0.3699,0.00014,31.10843]
[1778076660256,33.91,81382.11,0.0,-0.36899,0.00013,31.08596]
[1778076661467,33.91,81381.93,0.0,-0.36901,0.00013,31.08648]
[1778076662122,33.91,81382.75,0.0,-0.3689,0.00013,31.08366]
[1778076662201,33.91,81382.75,0.0,-0.3689,0.00013,31.08366]
[1778076662222,33.91,81382.75,0.0,-0.3689,0.00013,31.08366]
[1778076662445,33.91,81382.75,0.0,-0.3689,0.00013,31.08366]
[1778076662476,33.91,81382.75,0.0,-0.3689,0.00013,31.08366]
[1778076662498,33.91,81380.97,0.0,-0.36913,0.00014,31.08953]
[1778076662674,33.91,81380.97,0.0,-0.36913,0.00014,31.08953]
[1778076663122,33.91,81380.97,0.0,-0.36913,0.00014,31.08953]
[1778076663153,33.91,81380.97,0.0,-0.36913,0.00014,31.08953]
[1778076663496,33.91,81380.97,0.0,-0.36913,0.00014,31.08953]
[1778076663217,33.91,81370.45,0.0,-0.37056,0.00014,31.12445]
[1778076663895,33.91,81370.45,0.0,-0.37056,0.00014,31.12445]
[1778076663932,33.91,81370.45,0.0,-0.37056,0.00014,31.12445]
[1778076664575,33.91,81364.45,0.0,-0.37137,0.00014,31.14419]
[1778076664615,33.91,81364.45,0.0,-0.37137,0.00014,31.14419]
[1778076667535,33.91,81354.29,0.0,-0.37275,0.00014,31.1773]
[1778076668679,33.91,81354.25,0.0,-0.37275,0.00014,31.17742]
[1778076668834,33.91,81354.25,0.0,-0.37275,0.00014,31.17742]
[1778076668879,33.91,81354.25,0.0,-0.37275,0.00014,31.17742]
[1778076668971,33.91,81354.25,0.0,-0.37275,0.00014,31.17742]
[1778076669429,33.91,81354.25,0.0,-0.37275,0.00014,31.17742]
[1778076669476,33.91,81354.25,0.0,-0.37275,0.00014,31.17742]
[1778076669507,33.91,81351.17,0.0,-0.37317,0.00014,31.18737]
[1778076669608,33.91,81351.17,0.0,-0.37317,0.00014,31.18737]
[1778076669656,33.91,81351.17,0.0,-0.37317,0.00014,31.18737]
[1778076669990,33.91,81351.17,0.0,-0.37317,0.00014,31.18737]
[1778076670751,33.91,81351.17,0.0,-0.37317,0.00014,31.18737]
[1778076670755,33.91,81351.17,0.0,-0.37317,0.00014,31.18737]
[1778076671392,33.91,81331.86,0.0,-0.37579,0.00014,31.24896]
[1778076671989,33.91,81331.86,0.0,-0.37579,0.00014,31.24896]
[1778076672028,33.91,81331.86,0.0,-0.37579,0.00014,31.24896]
[1778076672033,33.91,81331.86,0.0,-0.37579,0.00014,31.24896]
[1778076672090,33.91,81327.88,0.0,-0.37632,0.00014,31.26144]
[1778076673848,33.91,81327.78,0.0,-0.37634,0.00014,31.26169]
[1778076675624,33.91,81322.92,0.0,-0.37699,0.00014,31.27679]
[1778076676090,33.91,81326.64,0.0,-0.37649,0.00014,31.26517]
[1778076677777,33.91,81327.21,0.0,-0.37641,0.00014,31.26331]
[1778076678393,33.91,81328.95,0.0,-0.37617,0.00014,31.25777]
[1778076679237,33.91,81328.95,0.0,-0.37617,0.00014,31.25777]
[1778076679277,33.91,81328.95,0.0,-0.37617,0.00014,31.25777]
[1778076679397,33.91,81328.95,0.0,-0.37617,0.00014,31.25777]
[1778076679421,33.91,81328.95,0.0,-0.37617,0.00014,31.25777]
[1778076679470,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076679605,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076679670,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076679679,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076679711,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076680258,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076680291,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076680296,33.91,81327.96,0.0,-0.3763,0.00014,31.26082]
[1778076680359,33.91,81338.26,0.0,-0.3749,0.00014,31.22817]
[1778076681319,33.91,81338.26,0.0,-0.3749,0.00014,31.22817]
[1778076681689,33.9,81346.54,0.0,-0.37377,0.00014,31.20165]
[1778076681698,33.9,81346.54,0.0,-0.37377,0.00014,31.20165]
[1778076682498,33.9,81346.54,0.0,-0.37377,0.00014,31.20165]
[1778076682081,33.9,81346.66,0.0,-0.37375,0.00014,31.20124]
[1778076683721,33.9,81344.71,0.0,-0.37402,0.00014,31.20746]
[1778076684392,33.9,81344.71,0.0,-0.37402,0.00014,31.20746]
[1778076684471,33.9,81341.52,0.0,-0.37445,0.00014,31.21764]
[1778076684942,33.9,81341.52,0.0,-0.37445,0.00014,31.21764]
[1778076684985,33.9,81341.52,0.0,-0.37445,0.00014,31.21764]
[1778076685730,33.9,81341.68,0.0,-0.37443,0.00014,31.21709]
[1778076685738,33.9,81341.68,0.0,-0.37443,0.00014,31.21709]
[1778076686147,33.9,81341.68,0.0,-0.37443,0.00014,31.21709]
[1778076686180,33.9,81341.68,0.0,-0.37443,0.00014,31.21709]
[1778076686182,33.9,81341.68,0.0,-0.37443,0.00014,31.21709]
[1778076687246,33.9,81343.4,0.0,-0.37419,0.00014,31.21155]
[1778076687301,33.9,81343.4,0.0,-0.37419,0.00014,31.21155]
[1778076687525,33.9,81343.4,0.0,-0.37419,0.00014,31.21155]
[1778076687754,33.9,81342.09,0.0,-0.37437,0.00014,31.21571]
[1778076688085,33.9,81342.09,0.0,-0.37437,0.00014,31.21571]
[1778076689777,33.9,81343.06,0.0,-0.37423,0.00014,31.21253]
[1778076690139,33.9,81340.3,0.0,-0.37461,0.00014,31.2213]
[1778076691282,33.9,81340.3,0.0,-0.37461,0.00014,31.2213]
[1778076691309,33.9,81340.3,0.0,-0.37461,0.00014,31.2213]
[1778076691394,33.9,81340.3,0.0,-0.37461,0.00014,31.2213]
[1778076691453,33.9,81340.3,0.0,-0.37461,0.00014,31.2213]
[1778076691410,33.9,81340.93,0.0,-0.37451,0.00014,31.21609]
[1778076692425,33.9,81340.93,0.0,-0.37451,0.00014,31.21609]
[1778076692441,33.9,81338.49,0.0,-0.37484,0.00014,31.22383]
[1778076693581,33.9,81338.49,0.0,-0.37484,0.00014,31.22383]
[1778076693511,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076693606,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076693608,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076693626,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076693631,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076693792,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076694359,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076694413,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076694419,33.9,81328.76,0.0,-0.37616,0.00014,31.2546]
[1778076694479,33.9,81315.7,0.0,-0.37793,0.00014,31.29536]
[1778076694579,33.9,81315.7,0.0,-0.37793,0.00014,31.29536]
[1778076694845,33.9,81315.7,0.0,-0.37793,0.00014,31.29536]
[1778076695377,33.9,81315.7,0.0,-0.37793,0.00014,31.29536]
[1778076695478,33.9,81304.34,0.0,-0.37948,0.00014,31.33039]
[1778076695714,33.9,81304.34,0.0,-0.37948,0.00014,31.33039]
[1778076695936,33.9,81304.34,0.0,-0.37948,0.00014,31.33039]
[1778076695971,33.9,81304.34,0.0,-0.37948,0.00014,31.33039]
[1778076696140,33.9,81304.34,0.0,-0.37948,0.00014,31.33039]
[1778076696223,33.9,81306.65,0.0,-0.37917,0.00014,31.32333]
[1778076696857,33.9,81306.65,0.0,-0.37917,0.00014,31.32333]
[1778076697511,33.9,81306.65,0.0,-0.37917,0.00014,31.32333]
[1778076697186,33.9,81306.89,0.0,-0.37914,0.00014,31.32259]
[1778076697900,33.9,81306.89,0.0,-0.37914,0.00014,31.32259]
[1778076698207,33.9,81302.84,0.0,-0.37969,0.00014,31.335]
[1778076699457,33.9,81302.84,0.0,-0.37969,0.00014,31.335]
[1778076699526,33.9,81302.93,0.0,-0.37968,0.00014,31.33472]
[1778076699922,33.9,81302.93,0.0,-0.37968,0.00014,31.33472]
[1778076700532,33.9,81303.07,0.0,-0.37966,0.00014,31.33428]
[1778076701941,33.9,81302.52,0.0,-0.37973,0.00014,31.33595]
[1778076701945,33.9,81302.52,0.0,-0.37973,0.00014,31.33595]
[1778076702221,33.9,81302.56,0.0,-0.37973,0.00014,31.33582]
[1778076702681,33.9,81302.56,0.0,-0.37973,0.00014,31.33582]
[1778076703934,33.9,81295.79,0.0,-0.38065,0.00014,31.35639]
[1778076704513,33.9,81297.32,0.0,-0.38044,0.00014,31.35173]
[1778076704742,33.9,81297.32,0.0,-0.38044,0.00014,31.35173]
[1778076704751,33.9,81297.32,0.0,-0.38044,0.00014,31.35173]
[1778076705478,33.9,81297.32,0.0,-0.38044,0.00014,31.35173]
[1778076705494,33.9,81297.32,0.0,-0.38044,0.00014,31.35173]
[1778076705520,33.9,81297.32,0.0,-0.38044,0.00014,31.35173]
[1778076705545,33.9,81303.13,0.0,-0.37965,0.00014,31.33402]
[1778076705976,33.9,81303.13,0.0,-0.37965,0.00014,31.33402]
[1778076705984,33.9,81303.13,0.0,-0.37965,0.00014,31.33402]
[1778076707332,33.9,81308.73,0.0,-0.37888,0.00014,31.31684]
[1778076712726,33.9,81312.49,0.0,-0.37837,0.00014,31.30529]
[1778076715657,33.9,81313.95,0.0,-0.37817,0.00014,31.3008]
[1778076715717,33.9,81313.95,0.0,-0.37817,0.00014,31.3008]
[1778076716376,33.9,81317.13,0.0,-0.37774,0.00014,31.29095]
[1778076717623,33.9,81317.12,0.0,-0.37774,0.00014,31.2909]
[1778076718132,33.9,81317.12,0.0,-0.37774,0.00014,31.2909]
[1778076718135,33.9,81317.12,0.0,-0.37774,0.00014,31.2909]
[1778076718566,33.9,81321.68,0.0,-0.37712,0.00014,31.27662]
[1778076718882,33.9,81321.68,0.0,-0.37712,0.00014,31.27662]
[1778076720053,33.9,81321.59,0.0,-0.37712,0.00014,31.27682]
[1778076721140,33.89,81321.67,0.0,-0.37711,0.00014,31.27649]
[1778076721175,33.89,81321.67,0.0,-0.37711,0.00014,31.27649]
[1778076721355,33.89,81321.75,0.0,-0.3771,0.00014,31.27617]
[1778076721950,33.89,81321.75,0.0,-0.3771,0.00014,31.27617]
[1778076723313,33.89,81328.84,0.0,-0.37613,0.00014,31.25386]
[1778076724159,33.89,81325.94,0.0,-0.37652,0.00014,31.26291]
[1778076724376,33.89,81321.8,0.0,-0.37708,0.00014,31.2758]
[1778076725281,33.89,81321.8,0.0,-0.37708,0.00014,31.2758]
[1778076725416,33.89,81318.65,0.0,-0.37751,0.00014,31.28555]
[1778076725849,33.89,81318.65,0.0,-0.37751,0.00014,31.28555]
[1778076727189,33.89,81325.76,0.0,-0.37654,0.00014,31.26323]
[1778076727208,33.89,81325.76,0.0,-0.37654,0.00014,31.26323]
[1778076727214,33.89,81325.76,0.0,-0.37654,0.00014,31.26323]
[1778076727397,33.89,81325.98,0.0,-0.3765,0.00014,31.26246]
[1778076728472,33.89,81325.98,0.0,-0.3765,0.00014,31.26246]
[1778076728492,33.89,81325.98,0.0,-0.3765,0.00014,31.26246]
[1778076728592,33.89,81325.98,0.0,-0.3765,0.00014,31.26246]
[1778076728667,33.89,81325.93,0.0,-0.37651,0.00014,31.26255]
[1778076728785,33.89,81325.93,0.0,-0.37651,0.00014,31.26255]
[1778076728875,33.89,81325.93,0.0,-0.37651,0.00014,31.26255]
[1778076729471,33.89,81308.02,0.0,-0.37895,0.00014,31.31822]
[1778076729875,33.89,81308.02,0.0,-0.37895,0.00014,31.31822]
[1778076729922,33.89,81308.02,0.0,-0.37895,0.00014,31.31822]
[1778076730419,33.89,81307.96,0.0,-0.37896,0.00014,31.31848]
[1778076732310,33.89,81304.14,0.0,-0.37948,0.00014,31.33023]
[1778076732433,33.89,81304.4,0.0,-0.37945,0.00014,31.32948]
[1778076735394,33.89,81303.33,0.0,-0.3796,0.00014,31.33282]
[1778076735454,33.89,81303.33,0.0,-0.3796,0.00014,31.33282]
[1778076735556,33.89,81310.52,0.0,-0.37862,0.00014,31.31079]
[1778076736295,33.89,81310.52,0.0,-0.37862,0.00014,31.31079]
[1778076736524,33.89,81314.02,0.0,-0.37814,0.00014,31.29997]
[1778076737829,33.89,81313.95,0.0,-0.37815,0.00014,31.30019]
[1778076737885,33.89,81313.95,0.0,-0.37815,0.00014,31.30019]
[1778076738489,33.89,81316.88,0.0,-0.37775,0.00014,31.29112]
[1778076739527,33.89,81326.05,0.0,-0.3765,0.00014,31.26249]
[1778076740023,33.89,81326.05,0.0,-0.3765,0.00014,31.26249]
[1778076740040,33.89,81326.05,0.0,-0.3765,0.00014,31.26249]
[1778076740045,33.89,81326.05,0.0,-0.3765,0.00014,31.26249]
[1778076740080,33.89,81326.05,0.0,-0.3765,0.00014,31.26249]
[1778076740504,33.89,81326.29,0.0,-0.37647,0.00014,31.26166]
[1778076742918,33.89,81333.3,0.0,-0.37551,0.00014,31.2394]
[1778076743029,33.89,81333.3,0.0,-0.37551,0.00014,31.2394]
[1778076743524,33.89,81333.11,0.0,-0.37553,0.00014,31.23994]
[1778076745537,33.89,81345.94,0.0,-0.37379,0.00014,31.19889]
[1778076746047,33.89,81345.94,0.0,-0.37379,0.00014,31.19889]
[1778076746077,33.89,81345.94,0.0,-0.37379,0.00014,31.19889]
[1778076746166,33.89,81345.94,0.0,-0.37379,0.00014,31.19889]
[1778076747030,33.89,81354.5,0.0,-0.37262,0.00014,31.1712]
[1778076747066,33.89,81354.5,0.0,-0.37262,0.00014,31.1712]
[1778076747585,33.89,81354.5,0.0,-0.37262,0.00014,31.1712]
[1778076747552,33.89,81354.5,0.0,-0.37262,0.00014,31.17117]
[1778076747613,33.89,81354.5,0.0,-0.37262,0.00014,31.17117]
[1778076750159,33.89,81362.85,0.0,-0.37149,0.00014,31.14393]
[1778076750573,33.89,81362.06,0.0,-0.3716,0.00014,31.14651]
[1778076751092,33.89,81362.06,0.0,-0.3716,0.00014,31.14651]
[1778076751618,33.89,81362.92,0.0,-0.37147,0.00014,31.14052]
[1778076752039,33.89,81362.92,0.0,-0.37147,0.00014,31.14052]
[1778076752152,33.89,81362.92,0.0,-0.37147,0.00014,31.14052]
[1778076752595,33.89,81363.22,0.0,-0.37143,0.00014,31.13953]
[1778076753601,33.89,81353.3,0.0,-0.37277,0.00014,31.17184]
[1778076753748,33.89,81353.3,0.0,-0.37277,0.00014,31.17184]
[1778076754032,33.89,81353.3,0.0,-0.37277,0.00014,31.17184]
[1778076755268,33.88,81353.04,0.0,-0.37281,0.00014,31.17267]
[1778076755615,33.88,81354.7,0.0,-0.37258,0.00014,31.16726]
[1778076755811,33.88,81354.7,0.0,-0.37258,0.00014,31.16726]
[1778076755826,33.88,81354.7,0.0,-0.37258,0.00014,31.16726]
[1778076756622,33.88,81353.54,0.0,-0.37274,0.00014,31.17101]
[1778076756689,33.88,81353.54,0.0,-0.37274,0.00014,31.17101]
[1778076756708,33.88,81353.54,0.0,-0.37274,0.00014,31.17101]
[1778076757629,33.88,81357.11,0.0,-0.37225,0.00014,31.1594]
[1778076759419,33.88,81357.11,0.0,-0.37225,0.00014,31.1594]
[1778076759452,33.88,81357.11,0.0,-0.37225,0.00014,31.1594]
[1778076759506,33.88,81357.11,0.0,-0.37225,0.00014,31.1594]
[1778076759523,33.88,81355.83,0.0,-0.37243,0.00014,31.16354]
[1778076760588,33.88,81355.83,0.0,-0.37243,0.00014,31.16354]
[1778076761249,33.88,81360.86,0.0,-0.37174,0.00014,31.14714]
[1778076761302,33.88,81360.86,0.0,-0.37174,0.00014,31.14714]
[1778076761462,33.88,81363.06,0.0,-0.37145,0.00014,31.13994]
[1778076762612,33.88,81363.06,0.0,-0.37145,0.00014,31.13994]
[1778076765016,33.88,81372.43,0.0,-0.37018,0.00014,31.10912]
[1778076765195,33.88,81372.43,0.0,-0.37018,0.00014,31.10912]
[1778076765345,33.88,81373.98,0.0,-0.36997,0.00014,31.10401]
[1778076765953,33.88,81373.98,0.0,-0.36997,0.00014,31.10401]
[1778076766384,33.88,81373.98,0.0,-0.36997,0.00014,31.10401]
[1778076766456,33.88,81373.98,0.0,-0.36997,0.00014,31.10401]
[1778076766549,33.88,81379.76,0.0,-0.36919,0.00014,31.08476]
[1778076767533,33.88,81379.76,0.0,-0.36919,0.00014,31.08476]
[1778076767555,33.88,81379.76,0.0,-0.36919,0.00014,31.08476]
[1778076767576,33.88,81379.76,0.0,-0.36919,0.00014,31.08476]
[1778076768428,33.88,81372.5,0.0,-0.37017,0.00014,31.10892]
[1778076768477,33.88,81372.5,0.0,-0.37017,0.00014,31.10892]
[1778076768501,33.88,81360.65,0.0,-0.37178,0.00014,31.1479]
[1778076768942,33.88,81360.65,0.0,-0.37178,0.00014,31.1479]
[1778076769709,33.88,81357.44,0.0,-0.37221,0.00014,31.15837]
[1778076769785,33.88,81357.44,0.0,-0.37221,0.00014,31.15837]
[1778076769992,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076770850,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771014,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771040,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771068,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771100,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771160,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771190,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771305,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771518,33.88,81359.07,0.0,-0.37199,0.00014,31.15306]
[1778076771637,33.88,81354.63,0.0,-0.37259,0.00014,31.1675]
[1778076772091,33.88,81354.63,0.0,-0.37259,0.00014,31.1675]
[1778076772339,33.88,81354.63,0.0,-0.37259,0.00014,31.1675]
[1778076772618,33.88,81365.87,0.0,-0.37107,0.00014,31.13078]
[1778076773209,33.88,81365.87,0.0,-0.37107,0.00014,31.13078]
[1778076773273,33.88,81373.67,0.0,-0.37001,0.00014,31.10502]
[1778076774520,33.88,81373.67,0.0,-0.37001,0.00014,31.10502]
[1778076775678,33.88,81379.11,0.0,-0.36928,0.00014,31.08694]
[1778076775707,33.89,81379.59,0.0,-0.36921,0.00014,31.08537]
[1778076775983,33.89,81379.59,0.0,-0.36921,0.00014,31.08537]
[1778076776199,33.89,81379.59,0.0,-0.36921,0.00014,31.08537]
[1778076776225,33.89,81379.59,0.0,-0.36921,0.00014,31.08537]
[1778076776638,33.89,81384.56,0.0,-0.36854,0.00014,31.06878]
[1778076776832,33.89,81384.56,0.0,-0.36854,0.00014,31.06878]
[1778076777324,33.89,81384.56,0.0,-0.36854,0.00014,31.06878]
[1778076777351,33.89,81384.56,0.0,-0.36854,0.00014,31.06878]
[1778076777446,33.89,81390.32,0.0,-0.36777,0.00013,31.04945]
[1778076777863,33.89,81390.32,0.0,-0.36777,0.00013,31.04945]
[1778076777906,33.89,81390.32,0.0,-0.36777,0.00013,31.04945]
[1778076778874,33.89,81397.38,0.0,-0.36681,0.00013,31.02548]
[1778076780650,33.88,81394.59,0.0,-0.36719,0.00013,31.03491]
[1778076780664,33.88,81394.59,0.0,-0.36719,0.00013,31.03491]
[1778076780668,33.88,81390.11,0.0,-0.36779,0.00013,31.05004]
[1778076781680,33.88,81390.11,0.0,-0.36779,0.00013,31.05004]
[1778076781717,33.88,81387.29,0.0,-0.36817,0.00014,31.0595]
[1778076782262,33.88,81376.98,0.0,-0.36956,0.00014,31.09396]
[1778076782922,33.88,81376.98,0.0,-0.36956,0.00014,31.09396]
[1778076783400,33.88,81376.98,0.0,-0.36956,0.00014,31.09396]
[1778076783427,33.88,81376.98,0.0,-0.36956,0.00014,31.09396]
[1778076784149,33.88,81369.58,0.0,-0.37056,0.00014,31.11854]
[1778076784928,33.89,81366.11,0.0,-0.37104,0.00014,31.13002]
[1778076785876,33.89,81358.64,0.0,-0.37205,0.00014,31.1545]
[1778076785895,33.89,81358.64,0.0,-0.37205,0.00014,31.1545]
[1778076786124,33.89,81354.56,0.0,-0.3726,0.00014,31.16779]
[1778076787075,33.89,81354.56,0.0,-0.3726,0.00014,31.16779]
[1778076787200,33.89,81354.56,0.0,-0.3726,0.00014,31.16779]
[1778076787354,33.89,81356.81,0.0,-0.3723,0.00014,31.16048]
[1778076788128,33.89,81356.81,0.0,-0.3723,0.00014,31.16048]
[1778076788202,33.89,81356.81,0.0,-0.3723,0.00014,31.16048]
[1778076788204,33.89,81356.81,0.0,-0.3723,0.00014,31.16048]
[1778076788214,33.89,81356.81,0.0,-0.3723,0.00014,31.16048]
[1778076788653,33.89,81356.81,0.0,-0.3723,0.00014,31.16048]
[1778076788684,33.89,81356.81,0.0,-0.3723,0.00014,31.16048]
[1778076788666,33.89,81359.94,0.0,-0.37187,0.00014,31.15028]
[1778076788785,33.89,81359.94,0.0,-0.37187,0.00014,31.15028]
[1778076788812,33.89,81359.94,0.0,-0.37187,0.00014,31.15028]
[1778076789068,33.89,81359.94,0.0,-0.37187,0.00014,31.15028]
[1778076789086,33.89,81359.94,0.0,-0.37187,0.00014,31.15028]
[1778076789575,33.89,81359.94,0.0,-0.37187,0.00014,31.15028]
[1778076789618,33.89,81360.26,0.0,-0.37183,0.00014,31.14923]
[1778076792069,33.89,81362.24,0.0,-0.37156,0.00014,31.14278]
[1778076792600,33.89,81362.24,0.0,-0.37156,0.00014,31.14278]
[1778076793056,33.89,81364.22,0.0,-0.37129,0.00014,31.1363]
[1778076794815,33.89,81373.69,0.0,-0.37001,0.00014,31.1051]
[1778076794972,33.89,81373.69,0.0,-0.37001,0.00014,31.1051]
[1778076795938,33.89,81379.33,0.0,-0.36925,0.00014,31.08637]
[1778076795962,33.89,81379.33,0.0,-0.36925,0.00014,31.08637]
[1778076796433,33.89,81379.33,0.0,-0.36925,0.00014,31.08637]
[1778076796461,33.89,81379.33,0.0,-0.36925,0.00014,31.08637]
[1778076796698,33.89,81390.2,0.0,-0.36778,0.00013,31.04982]
[1778076797994,33.88,81395.41,0.0,-0.36707,0.00013,31.03206]
[1778076800881,33.88,81397.92,0.0,-0.36673,0.00013,31.02345]
[1778076800905,33.88,81397.92,0.0,-0.36673,0.00013,31.02345]
[1778076805981,33.88,81400.4,0.0,-0.36639,0.00013,31.01486]
[1778076811601,33.88,81397.83,0.0,-0.36673,0.00013,31.02346]
[1778076815283,33.88,81396.9,0.0,-0.36684,0.00013,31.02329]
[1778076815340,33.88,81398.96,0.0,-0.36656,0.00013,31.01624]
[1778076817780,33.88,81400.88,0.0,-0.3663,0.00013,31.00962]
[1778076819322,33.88,81406.48,0.0,-0.36555,0.00013,30.99041]
[1778076819422,33.88,81406.92,0.0,-0.36549,0.00013,30.98887]
[1778076822272,33.88,81406.71,0.0,-0.36551,0.00013,30.98954]
[1778076823370,33.88,81405.39,0.0,-0.36569,0.00013,30.99405]
[1778076823471,33.88,81403.38,0.0,-0.36596,0.00013,31.00092]
[1778076825635,33.88,81400.78,0.0,-0.36631,0.00013,31.00978]
[1778076825665,33.88,81398.5,0.0,-0.36662,0.00013,31.01753]
[1778076825803,33.88,81398.5,0.0,-0.36662,0.00013,31.01753]
[1778076825971,33.88,81398.5,0.0,-0.36662,0.00013,31.01753]
[1778076826647,33.88,81398.5,0.0,-0.36662,0.00013,31.01753]
[1778076826719,33.87,81393.39,0.0,-0.3673,0.00013,31.03483]
[1778076827436,33.87,81393.39,0.0,-0.3673,0.00013,31.03483]
[1778076827663,33.87,81393.39,0.0,-0.3673,0.00013,31.03483]
[1778076827441,33.87,81388.32,0.0,-0.36799,0.00014,31.05196]
[1778076828065,33.87,81388.32,0.0,-0.36799,0.00014,31.05196]
[1778076828125,33.87,81388.32,0.0,-0.36799,0.00014,31.05196]
[1778076828130,33.87,81388.32,0.0,-0.36799,0.00014,31.05196]
[1778076829462,33.87,81381.97,0.0,-0.36884,0.00014,31.07325]
[1778076829477,33.87,81381.97,0.0,-0.36884,0.00014,31.07325]
[1778076829478,33.87,81376.61,0.0,-0.36957,0.00014,31.09109]
[1778076831494,33.87,81376.61,0.0,-0.36956,0.00014,31.09102]
[1778076831588,33.87,81380.3,0.0,-0.36906,0.00014,31.07863]
[1778076831850,33.87,81380.3,0.0,-0.36906,0.00014,31.07863]
[1778076831982,33.87,81380.3,0.0,-0.36906,0.00014,31.07863]
[1778076833524,33.87,81380.56,0.0,-0.36902,0.00014,31.07768]
[1778076834371,33.87,81387.13,0.0,-0.36813,0.00014,31.05556]
[1778076834579,33.87,81387.6,0.0,-0.36807,0.00014,31.0539]
[1778076840220,33.87,81393.19,0.0,-0.3673,0.00013,31.03464]
[1778076843136,33.86,81393.31,0.0,-0.36728,0.00013,31.03412]
[1778076843277,33.86,81393.31,0.0,-0.36728,0.00013,31.03412]
[1778076843374,33.86,81393.31,0.0,-0.36728,0.00013,31.03412]
[1778076843656,33.86,81393.31,0.0,-0.36728,0.00013,31.03412]
[1778076844807,33.86,81390.1,0.0,-0.36771,0.00014,31.04488]
[1778076844953,33.86,81390.1,0.0,-0.36771,0.00014,31.04488]
[1778076844958,33.86,81390.1,0.0,-0.36771,0.00014,31.04488]
[1778076845163,33.86,81390.1,0.0,-0.36771,0.00014,31.04488]
[1778076845277,33.86,81390.1,0.0,-0.36771,0.00014,31.04488]
[1778076845695,33.86,81390.1,0.0,-0.36771,0.00014,31.04488]
[1778076845703,33.86,81391.49,0.0,-0.36752,0.00014,31.04011]
[1778076846134,33.86,81391.49,0.0,-0.36752,0.00014,31.04011]
[1778076846287,33.86,81391.49,0.0,-0.36752,0.00014,31.04011]
[1778076846565,33.86,81391.49,0.0,-0.36752,0.00014,31.04011]
[1778076846729,33.86,81395.61,0.0,-0.36696,0.00013,31.02608]
[1778076847125,33.86,81395.61,0.0,-0.36696,0.00013,31.02608]
[1778076847247,33.86,81395.61,0.0,-0.36696,0.00013,31.02608]
[1778076847272,33.86,81395.61,0.0,-0.36696,0.00013,31.02608]
[1778076847628,33.86,81395.61,0.0,-0.36696,0.00013,31.02608]
[1778076847758,33.86,81409.07,0.0,-0.36514,0.00013,30.97994]
[1778076847790,33.86,81409.07,0.0,-0.36514,0.00013,30.97994]
[1778076847820,33.86,81409.07,0.0,-0.36514,0.00013,30.97994]
[1778076848292,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076848788,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076848890,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076848916,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849061,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849096,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849178,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849219,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849253,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849395,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849402,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849405,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849413,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849528,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849757,33.86,81425.61,0.0,-0.36292,0.00013,30.92239]
[1778076849581,33.86,81433.41,0.0,-0.36186,0.00013,30.89478]
[1778076850008,33.86,81433.41,0.0,-0.36186,0.00013,30.89478]
[1778076850041,33.86,81433.41,0.0,-0.36186,0.00013,30.89478]
[1778076850296,33.86,81433.38,0.0,-0.36186,0.00013,30.89476]
[1778076850841,33.86,81433.38,0.0,-0.36186,0.00013,30.89476]
[1778076850918,33.86,81433.38,0.0,-0.36186,0.00013,30.89476]
[1778076851773,33.86,81449.92,0.0,-0.35964,0.00013,30.83574]
[1778076851779,33.86,81449.92,0.0,-0.35964,0.00013,30.83574]
[1778076852036,33.86,81449.92,0.0,-0.35964,0.00013,30.83574]
[1778076852072,33.86,81449.92,0.0,-0.35964,0.00013,30.83574]
[1778076852313,33.86,81449.68,0.0,-0.35967,0.00013,30.83652]
[1778076853829,33.86,81454.84,0.0,-0.35898,0.00013,30.81789]
[1778076853832,33.86,81454.84,0.0,-0.35898,0.00013,30.81789]
[1778076854507,33.86,81455.6,0.0,-0.35887,0.00013,30.81511]
[1778076860693,33.85,81451.7,0.0,-0.35939,0.00013,30.829]
[1778076860703,33.85,81451.7,0.0,-0.35939,0.00013,30.829]
[1778076860840,33.85,81449.62,0.0,-0.35967,0.00013,30.83644]
[1778076860987,33.85,81449.62,0.0,-0.35967,0.00013,30.83644]
[1778076861175,33.85,81449.62,0.0,-0.35967,0.00013,30.83644]
[1778076861213,33.85,81449.62,0.0,-0.35967,0.00013,30.83644]
[1778076861378,33.85,81450.33,0.0,-0.35957,0.00013,30.83385]
[1778076864681,33.85,81452.13,0.0,-0.35933,0.00013,30.82731]
[1778076864716,33.85,81452.13,0.0,-0.35933,0.00013,30.82731]
[1778076864702,33.85,81451.65,0.0,-0.35939,0.00013,30.82902]
[1778076865054,33.85,81451.65,0.0,-0.35939,0.00013,30.82902]
[1778076865103,33.85,81451.65,0.0,-0.35939,0.00013,30.82902]
[1778076865609,33.85,81451.65,0.0,-0.35939,0.00013,30.82902]
[1778076865712,33.85,81451.65,0.0,-0.35939,0.00013,30.82902]
[1778076865718,33.85,81451.65,0.0,-0.35939,0.00013,30.82902]
[1778076865745,33.85,81451.65,0.0,-0.35939,0.00013,30.82902]
[1778076865801,33.85,81443.59,0.0,-0.36047,0.00013,30.85788]
[1778076865932,33.85,81443.59,0.0,-0.36047,0.00013,30.85788]
[1778076866409,33.85,81443.59,0.0,-0.36047,0.00013,30.85788]
[1778076866713,33.85,81431.12,0.0,-0.36214,0.00013,30.90211]
[1778076866919,33.85,81431.12,0.0,-0.36214,0.00013,30.90211]
[1778076867625,33.85,81431.12,0.0,-0.36214,0.00013,30.90211]
[1778076867725,33.85,81427.23,0.0,-0.36267,0.00013,30.91589]
[1778076867967,33.85,81427.23,0.0,-0.36267,0.00013,30.91589]
[1778076868728,33.85,81427.23,0.0,-0.36267,0.00013,30.91589]
[1778076868764,33.85,81429.26,0.0,-0.3624,0.00013,30.90881]
[1778076868909,33.85,81429.26,0.0,-0.3624,0.00013,30.90881]
[1778076869387,33.85,81429.26,0.0,-0.3624,0.00013,30.90881]
[1778076869781,33.85,81429.26,0.0,-0.3624,0.00013,30.90881]
[1778076869986,33.85,81431.94,0.0,-0.36204,0.00013,30.89941]
[1778076870440,33.85,81432.36,0.0,-0.36198,0.00013,30.89785]
[1778076870860,33.85,81432.36,0.0,-0.36198,0.00013,30.89785]
[1778076871872,33.85,81431.61,0.0,-0.36207,0.00013,30.89723]
[1778076871999,33.85,81431.61,0.0,-0.36207,0.00013,30.89723]
[1778076872011,33.85,81431.61,0.0,-0.36207,0.00013,30.89723]
[1778076872455,33.85,81431.8,0.0,-0.36204,0.00013,30.89649]
[1778076877573,33.85,81435.92,0.0,-0.36147,0.00013,30.88156]
[1778076877869,33.85,81435.92,0.0,-0.36147,0.00013,30.88156]
[1778076877901,33.85,81435.92,0.0,-0.36147,0.00013,30.88156]
[1778076878500,33.85,81435.92,0.0,-0.36147,0.00013,30.88149]
[1778076879686,33.85,81435.92,0.0,-0.36147,0.00013,30.88149]
[1778076880102,33.85,81437.08,0.0,-0.36131,0.00013,30.87724]
[1778076880173,33.85,81437.08,0.0,-0.36131,0.00013,30.87724]
[1778076880184,33.85,81437.08,0.0,-0.36131,0.00013,30.87724]
[1778076880212,33.85,81437.08,0.0,-0.36131,0.00013,30.87724]
[1778076880288,33.85,81437.08,0.0,-0.36131,0.00013,30.87724]
[1778076880296,33.85,81437.08,0.0,-0.36131,0.00013,30.87724]
[1778076880703,33.85,81442.0,0.0,-0.36065,0.00013,30.85974]
[1778076883219,33.84,81444.44,0.0,-0.36032,0.00013,30.8509]
[1778076883243,33.84,81444.44,0.0,-0.36032,0.00013,30.8509]
[1778076884176,33.84,81446.92,0.0,-0.35999,0.00013,30.84197]
[1778076885235,33.84,81446.74,0.0,-0.36001,0.00013,30.84258]
[1778076885422,33.84,81446.74,0.0,-0.36001,0.00013,30.84258]
[1778076885549,33.84,81450.41,0.0,-0.35952,0.00013,30.82936]
[1778076885986,33.84,81450.41,0.0,-0.35952,0.00013,30.82936]
[1778076886038,33.84,81450.41,0.0,-0.35952,0.00013,30.82936]
[1778076886776,33.84,81450.41,0.0,-0.35952,0.00013,30.82936]
[1778076886556,33.84,81458.61,0.0,-0.35842,0.00013,30.79971]
[1778076886935,33.84,81458.61,0.0,-0.35842,0.00013,30.79971]
[1778076886984,33.84,81458.61,0.0,-0.35842,0.00013,30.79971]
[1778076887086,33.84,81458.61,0.0,-0.35842,0.00013,30.79971]
[1778076887648,33.84,81473.76,0.0,-0.35639,0.00013,30.74437]
[1778076888152,33.84,81473.76,0.0,-0.35639,0.00013,30.74437]
[1778076888259,33.84,81473.76,0.0,-0.35639,0.00013,30.74437]
[1778076888570,33.84,81473.72,0.0,-0.35639,0.00013,30.74452]
[1778076888958,33.84,81473.72,0.0,-0.35639,0.00013,30.74452]
[1778076889781,33.84,81473.72,0.0,-0.35639,0.00013,30.74452]
[1778076890584,33.84,81477.93,0.0,-0.35583,0.00013,30.72907]
[1778076892292,33.84,81477.81,0.0,-0.35585,0.00013,30.72955]
[1778076892726,33.84,81477.89,0.0,-0.35584,0.00013,30.72929]
[1778076893255,33.84,81477.89,0.0,-0.35584,0.00013,30.72929]
[1778076893503,33.84,81477.89,0.0,-0.35584,0.00013,30.72929]
[1778076894298,33.84,81480.82,0.0,-0.35545,0.00013,30.71849]
[1778076894304,33.84,81480.82,0.0,-0.35545,0.00013,30.71849]
[1778076894612,33.84,81481.2,0.0,-0.3554,0.00013,30.71712]
[1778076896195,33.84,81483.06,0.0,-0.35515,0.00013,30.71012]
[1778076896309,33.84,81483.06,0.0,-0.35515,0.00013,30.71012]
[1778076896322,33.84,81483.06,0.0,-0.35515,0.00013,30.71012]
[1778076896626,33.84,81486.79,0.0,-0.35465,0.00013,30.69615]
[1778076897184,33.84,81486.79,0.0,-0.35465,0.00013,30.69615]
[1778076897584,33.84,81486.79,0.0,-0.35465,0.00013,30.69615]
[1778076897597,33.84,81486.79,0.0,-0.35465,0.00013,30.69615]
[1778076897719,33.84,81481.53,0.0,-0.35535,0.00013,30.71559]
[1778076897825,33.84,81481.53,0.0,-0.35535,0.00013,30.71559]
[1778076897906,33.84,81481.53,0.0,-0.35535,0.00013,30.71559]
[1778076898521,33.84,81481.53,0.0,-0.35535,0.00013,30.71559]
[1778076898640,33.84,81481.36,0.0,-0.35537,0.00013,30.71627]
[1778076898881,33.84,81481.36,0.0,-0.35537,0.00013,30.71627]
[1778076899647,33.84,81476.45,0.0,-0.35603,0.00013,30.73445]
[1778076899859,33.84,81476.45,0.0,-0.35603,0.00013,30.73445]
[1778076899866,33.84,81476.45,0.0,-0.35603,0.00013,30.73445]
[1778076900345,33.84,81476.45,0.0,-0.35603,0.00013,30.73445]
[1778076900524,33.84,81476.45,0.0,-0.35603,0.00013,30.73445]
[1778076900576,33.84,81476.45,0.0,-0.35603,0.00013,30.73445]
[1778076900663,33.84,81472.91,0.0,-0.3565,0.00013,30.74751]
[1778076900936,33.84,81472.91,0.0,-0.3565,0.00013,30.74751]
[1778076900973,33.84,81472.91,0.0,-0.3565,0.00013,30.74751]
[1778076901774,33.84,81472.91,0.0,-0.3565,0.00013,30.74751]
[1778076901811,33.84,81472.91,0.0,-0.3565,0.00013,30.74751]
[1778076901745,33.84,81470.31,0.0,-0.35685,0.00013,30.75706]
[1778076902395,33.84,81470.31,0.0,-0.35685,0.00013,30.75706]
[1778076903676,33.84,81470.48,0.0,-0.35683,0.00013,30.75645]
[1778076903718,33.84,81470.48,0.0,-0.35683,0.00013,30.75645]
[1778076904273,33.84,81464.92,0.0,-0.35757,0.00013,30.77679]
[1778076904301,33.84,81464.92,0.0,-0.35757,0.00013,30.77679]
[1778076904431,33.84,81464.92,0.0,-0.35757,0.00013,30.77679]
[1778076904444,33.84,81464.92,0.0,-0.35757,0.00013,30.77679]
[1778076904683,33.84,81465.01,0.0,-0.35756,0.00013,30.77646]
[1778076906422,33.84,81460.58,0.0,-0.35815,0.00013,30.79257]
[1778076906502,33.84,81460.58,0.0,-0.35815,0.00013,30.79257]
[1778076906546,33.84,81460.58,0.0,-0.35815,0.00013,30.79257]
[1778076906751,33.84,81457.54,0.0,-0.35856,0.00013,30.80358]
[1778076907302,33.84,81457.54,0.0,-0.35856,0.00013,30.80358]
[1778076907619,33.84,81457.54,0.0,-0.35856,0.00013,30.80358]
[1778076907789,33.84,81454.0,0.0,-0.35903,0.00013,30.81636]
[1778076908434,33.84,81454.0,0.0,-0.35903,0.00013,30.81636]
[1778076908438,33.84,81454.0,0.0,-0.35903,0.00013,30.81636]
[1778076908690,33.84,81454.0,0.0,-0.35903,0.00013,30.81636]
[1778076908775,33.84,81449.47,0.0,-0.35964,0.00013,30.83265]
[1778076909163,33.84,81449.47,0.0,-0.35964,0.00013,30.83265]
[1778076910471,33.84,81445.62,0.0,-0.36015,0.00013,30.84642]
[1778076911524,33.84,81445.62,0.0,-0.36015,0.00013,30.84637]
[1778076911955,33.84,81445.15,0.0,-0.36021,0.00013,30.848]
[1778076911976,33.84,81445.15,0.0,-0.36021,0.00013,30.848]
[1778076912487,33.84,81445.15,0.0,-0.36021,0.00013,30.848]
[1778076912751,33.84,81444.83,0.0,-0.36025,0.00013,30.84908]
[1778076913212,33.84,81444.83,0.0,-0.36025,0.00013,30.84908]
[1778076913245,33.84,81444.83,0.0,-0.36025,0.00013,30.84908]
[1778076913402,33.84,81444.83,0.0,-0.36025,0.00013,30.84908]
[1778076914027,33.84,81444.83,0.0,-0.36025,0.00013,30.84902]
[1778076914061,33.84,81444.83,0.0,-0.36025,0.00013,30.84902]
[1778076914450,33.84,81444.83,0.0,-0.36025,0.00013,30.84902]
[1778076914480,33.84,81444.83,0.0,-0.36025,0.00013,30.84902]
[1778076914489,33.84,81444.83,0.0,-0.36025,0.00013,30.84902]
[1778076914756,33.84,81446.14,0.0,-0.36007,0.00013,30.84426]
[1778076914925,33.84,81446.14,0.0,-0.36007,0.00013,30.84426]
[1778076915338,33.84,81446.14,0.0,-0.36007,0.00013,30.84426]
[1778076915826,33.84,81436.79,0.0,-0.36133,0.00013,30.87754]
[1778076916283,33.84,81436.79,0.0,-0.36133,0.00013,30.87754]
[1778076916309,33.84,81436.79,0.0,-0.36133,0.00013,30.87754]
[1778076916547,33.84,81436.79,0.0,-0.36133,0.00013,30.87754]
[1778076916770,33.84,81436.79,0.0,-0.36132,0.00013,30.87746]
[1778076917825,33.84,81436.79,0.0,-0.36132,0.00013,30.87746]
[1778076917851,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918249,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918412,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918420,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918569,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918590,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918626,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918751,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918842,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918855,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918856,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918894,33.84,81435.11,0.0,-0.36155,0.00013,30.88334]
[1778076918838,33.84,81436.86,0.0,-0.36131,0.00013,30.87705]
[1778076919127,33.84,81436.86,0.0,-0.36131,0.00013,30.87705]
[1778076919682,33.84,81436.86,0.0,-0.36131,0.00013,30.87705]
[1778076919693,33.84,81436.86,0.0,-0.36131,0.00013,30.87705]
[1778076919836,33.84,81436.86,0.0,-0.36131,0.00013,30.87705]
[1778076919870,33.84,81468.19,0.0,-0.35711,0.00013,30.76396]
[1778076920473,33.84,81468.19,0.0,-0.35711,0.00013,30.76396]
[1778076920505,33.84,81468.19,0.0,-0.35711,0.00013,30.76396]
[1778076920813,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921204,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921291,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921333,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921364,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921366,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921560,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921653,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921798,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921816,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076921892,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076922357,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076922659,33.84,81471.28,0.0,-0.35669,0.00013,30.75263]
[1778076922814,33.84,81476.17,0.0,-0.35604,0.00013,30.73465]
[1778076922903,33.84,81476.17,0.0,-0.35604,0.00013,30.73465]
[1778076923822,33.84,81480.07,0.0,-0.35552,0.00013,30.72029]
[1778076924401,33.84,81480.07,0.0,-0.35552,0.00013,30.72029]
[1778076924829,33.84,81479.85,0.0,-0.35555,0.00013,30.72113]
[1778076927141,33.84,81484.02,0.0,-0.35499,0.00013,30.70567]
[1778076927304,33.84,81484.02,0.0,-0.35499,0.00013,30.70567]
[1778076927363,33.84,81484.02,0.0,-0.35499,0.00013,30.70567]
[1778076927730,33.84,81484.02,0.0,-0.35499,0.00013,30.70567]
[1778076927811,33.84,81484.02,0.0,-0.35499,0.00013,30.70567]
[1778076927820,33.84,81484.02,0.0,-0.35499,0.00013,30.70567]
[1778076927856,33.84,81485.11,0.0,-0.35485,0.00013,30.70158]
[1778076928944,33.84,81490.71,0.0,-0.3541,0.00013,30.68061]
[1778076928981,33.84,81490.71,0.0,-0.3541,0.00013,30.68061]
[1778076929863,33.83,81493.96,0.0,-0.35366,0.00013,30.66836]
[1778076929903,33.83,81493.96,0.0,-0.35366,0.00013,30.66836]
[1778076930242,33.83,81493.96,0.0,-0.35366,0.00013,30.66836]
[1778076930729,33.83,81493.96,0.0,-0.35366,0.00013,30.66836]
[1778076930870,33.83,81492.85,0.0,-0.35381,0.00013,30.67243]
[1778076932754,33.83,81493.98,0.0,-0.35364,0.00013,30.6649]
[1778076934536,33.83,81492.59,0.0,-0.35382,0.00013,30.67002]
[1778076934717,33.83,81492.59,0.0,-0.35382,0.00013,30.67002]
[1778076934765,33.83,81492.59,0.0,-0.35382,0.00013,30.67002]
[1778076934850,33.83,81492.59,0.0,-0.35382,0.00013,30.67002]
[1778076934853,33.83,81492.59,0.0,-0.35382,0.00013,30.67002]
[1778076934901,33.83,81493.12,0.0,-0.35375,0.00013,30.66803]
[1778076935329,33.83,81493.12,0.0,-0.35375,0.00013,30.66803]
[1778076935562,33.83,81493.12,0.0,-0.35375,0.00013,30.66803]
[1778076935569,33.83,81493.12,0.0,-0.35375,0.00013,30.66803]
[1778076935650,33.83,81493.12,0.0,-0.35375,0.00013,30.66803]
[1778076935905,33.83,81494.68,0.0,-0.35355,0.00013,30.66218]
[1778076936299,33.83,81494.68,0.0,-0.35355,0.00013,30.66218]
[1778076936632,33.83,81494.68,0.0,-0.35355,0.00013,30.66218]
[1778076936730,33.83,81515.36,0.0,-0.35079,0.00013,30.58376]
[1778076937901,33.83,81521.5,0.0,-0.34998,0.00013,30.56019]
[1778076938763,33.83,81521.5,0.0,-0.34998,0.00013,30.56019]
[1778076938772,33.83,81521.5,0.0,-0.34998,0.00013,30.56019]
[1778076938783,33.83,81521.5,0.0,-0.34998,0.00013,30.56019]
[1778076938788,33.83,81521.5,0.0,-0.34998,0.00013,30.56019]
[1778076938827,33.83,81524.96,0.0,-0.34952,0.00013,30.54687]
[1778076939156,33.83,81524.96,0.0,-0.34952,0.00013,30.54687]
[1778076939230,33.83,81524.96,0.0,-0.34952,0.00013,30.54687]
[1778076944364,33.83,81525.75,0.0,-0.34941,0.00013,30.54369]
[1778076944551,33.83,81526.36,0.0,-0.34933,0.00013,30.54134]
[1778076946776,33.83,81526.36,0.0,-0.34933,0.00013,30.54136]
[1778076946877,33.83,81526.36,0.0,-0.34933,0.00013,30.54136]
[1778076947894,33.83,81529.59,0.0,-0.3489,0.00013,30.52892]
[1778076950141,33.83,81533.45,0.0,-0.34839,0.00013,30.51381]
[1778076950825,33.83,81533.45,0.0,-0.34839,0.00013,30.51381]
[1778076950891,33.83,81536.82,0.0,-0.34794,0.00013,30.50056]
[1778076950971,33.83,81536.82,0.0,-0.34794,0.00013,30.50056]
[1778076951001,33.83,81536.82,0.0,-0.34794,0.00013,30.50056]
[1778076951793,33.83,81536.82,0.0,-0.34794,0.00013,30.50056]
[1778076953066,33.83,81547.18,0.0,-0.34656,0.00013,30.45976]
[1778076953391,33.83,81547.18,0.0,-0.34656,0.00013,30.45976]
[1778076953398,33.83,81547.18,0.0,-0.34656,0.00013,30.45976]
[1778076953458,33.83,81547.18,0.0,-0.34656,0.00013,30.45976]
[1778076953526,33.83,81547.18,0.0,-0.34656,0.00013,30.45976]
[1778076953626,33.83,81547.18,0.0,-0.34656,0.00013,30.45976]
[1778076953807,33.83,81550.83,0.0,-0.34607,0.00013,30.44528]
[1778076954723,33.83,81541.4,0.0,-0.34732,0.00013,30.48224]
[1778076955914,33.83,81541.4,0.0,-0.34732,0.00013,30.48224]
[1778076955916,33.83,81541.4,0.0,-0.34732,0.00013,30.48224]
[1778076957130,33.82,81530.85,0.0,-0.34871,0.00013,30.52316]
[1778076958492,33.82,81531.97,0.0,-0.34855,0.00013,30.51869]
[1778076958528,33.82,81531.97,0.0,-0.34855,0.00013,30.51869]
[1778076958532,33.82,81531.97,0.0,-0.34855,0.00013,30.51869]
[1778076958540,33.82,81531.97,0.0,-0.34855,0.00013,30.51869]
[1778076958612,33.82,81531.97,0.0,-0.34855,0.00013,30.51869]
[1778076958855,33.82,81530.78,0.0,-0.34871,0.00013,30.52318]
[1778076959045,33.82,81530.78,0.0,-0.34871,0.00013,30.52318]
[1778076960295,33.82,81530.13,0.0,-0.34879,0.00013,30.52557]
[1778076960324,33.82,81530.13,0.0,-0.34879,0.00013,30.52557]
[1778076960330,33.82,81530.13,0.0,-0.34879,0.00013,30.52557]
[1778076960383,33.82,81530.13,0.0,-0.34879,0.00013,30.52557]
[1778076960393,33.82,81530.13,0.0,-0.34879,0.00013,30.52557]
[1778076960769,33.82,81514.52,0.0,-0.35086,0.00013,30.5857]
[1778076961092,33.82,81514.52,0.0,-0.35086,0.00013,30.5857]
[1778076961927,33.82,81507.34,0.0,-0.35182,0.00013,30.61306]
[1778076962919,33.82,81507.34,0.0,-0.35182,0.00013,30.61306]
[1778076962722,33.82,81498.58,0.0,-0.35298,0.00013,30.64621]
[1778076963119,33.82,81498.58,0.0,-0.35298,0.00013,30.64621]
[1778076963887,33.82,81500.46,0.0,-0.35273,0.00013,30.63909]
[1778076964877,33.82,81500.46,0.0,-0.35273,0.00013,30.63909]
[1778076965144,33.82,81497.58,0.0,-0.35311,0.00013,30.6499]
[1778076965627,33.82,81497.58,0.0,-0.35311,0.00013,30.6499]
[1778076965675,33.82,81500.39,0.0,-0.35274,0.00013,30.63927]
[1778076966451,33.82,81500.39,0.0,-0.35274,0.00013,30.63927]
[1778076966465,33.82,81500.39,0.0,-0.35274,0.00013,30.63927]
[1778076966803,33.82,81500.39,0.0,-0.35274,0.00013,30.63927]
[1778076967133,33.82,81510.54,0.0,-0.35139,0.00013,30.60072]
[1778076967140,33.82,81510.54,0.0,-0.35139,0.00013,30.60072]
[1778076967225,33.82,81510.54,0.0,-0.35139,0.00013,30.60072]
[1778076967456,33.82,81510.54,0.0,-0.35139,0.00013,30.60072]
[1778076967774,33.82,81510.54,0.0,-0.35139,0.00013,30.60072]
[1778076967875,33.82,81524.53,0.0,-0.34953,0.00013,30.54705]
[1778076969199,33.82,81523.68,0.0,-0.34964,0.00013,30.55031]
[1778076969217,33.82,81523.68,0.0,-0.34964,0.00013,30.55031]
[1778076969240,33.82,81523.68,0.0,-0.34964,0.00013,30.55031]
[1778076969244,33.82,81523.68,0.0,-0.34964,0.00013,30.55031]
[1778076969546,33.82,81521.42,0.0,-0.34994,0.00013,30.55903]
[1778076970331,33.82,81521.42,0.0,-0.34994,0.00013,30.55903]
[1778076970357,33.82,81521.42,0.0,-0.34994,0.00013,30.55903]
[1778076970580,33.82,81522.41,0.0,-0.34981,0.00013,30.55524]
[1778076975597,33.82,81525.53,0.0,-0.3494,0.00013,30.54329]
[1778076981690,33.82,81530.51,0.0,-0.34874,0.00013,30.52415]
[1778076985444,33.82,81527.34,0.0,-0.34915,0.00013,30.53619]
[1778076985458,33.82,81527.34,0.0,-0.34915,0.00013,30.53619]
[1778076985649,33.82,81527.34,0.0,-0.34915,0.00013,30.53619]
[1778076985918,33.82,81524.69,0.0,-0.34951,0.00013,30.54644]
[1778076987540,33.82,81517.87,0.0,-0.35041,0.00013,30.57269]
[1778076988046,33.82,81517.58,0.0,-0.35045,0.00013,30.57379]
[1778076989912,33.82,81515.73,0.0,-0.3507,0.00013,30.58088]
[1778076990688,33.82,81516.04,0.0,-0.35065,0.00013,30.57967]
[1778076991212,33.82,81515.86,0.0,-0.35068,0.00013,30.58036]
[1778076991221,33.82,81515.86,0.0,-0.35068,0.00013,30.58036]
[1778076991290,33.82,81515.33,0.0,-0.35074,0.00013,30.57915]
[1778076992143,33.82,81515.33,0.0,-0.35074,0.00013,30.57915]
[1778076992192,33.82,81515.33,0.0,-0.35074,0.00013,30.57915]
[1778076992293,33.82,81515.33,0.0,-0.35074,0.00013,30.57915]
[1778076992622,33.82,81515.33,0.0,-0.35074,0.00013,30.57915]
[1778076992652,33.82,81515.33,0.0,-0.35074,0.00013,30.57915]
[1778076992915,33.82,81500.27,0.0,-0.35274,0.00013,30.63638]
[1778076993114,33.82,81500.27,0.0,-0.35274,0.00013,30.63638]
[1778076993249,33.82,81500.27,0.0,-0.35274,0.00013,30.63638]
[1778076993355,33.82,81500.28,0.0,-0.35274,0.00013,30.63632]
[1778076994445,33.82,81500.28,0.0,-0.35274,0.00013,30.63632]
[1778076994476,33.82,81500.28,0.0,-0.35274,0.00013,30.63632]
[1778076994519,33.82,81502.37,0.0,-0.35246,0.00013,30.62837]
[1778076997256,33.82,81509.3,0.0,-0.35153,0.00013,30.60198]
[1778076997904,33.82,81509.3,0.0,-0.35153,0.00013,30.60198]
[1778076998712,33.82,81508.97,0.0,-0.35157,0.00013,30.60318]
[1778076999661,33.82,81506.13,0.0,-0.35195,0.00013,30.61397]
[1778076999665,33.82,81506.13,0.0,-0.35195,0.00013,30.61397]
[1778076999729,33.82,81501.89,0.0,-0.35252,0.00013,30.63001]
[1778077000262,33.82,81501.89,0.0,-0.35252,0.00013,30.63001]
[1778077000678,33.82,81501.89,0.0,-0.35252,0.00013,30.63001]
[1778077000733,33.82,81501.89,0.0,-0.35252,0.00013,30.63001]
[1778077000870,33.82,81501.89,0.0,-0.35252,0.00013,30.63001]
[1778077001214,33.82,81501.33,0.0,-0.35259,0.00013,30.6321]
[1778077001416,33.82,81500.94,0.0,-0.35264,0.00013,30.63353]
[1778077002902,33.82,81489.29,0.0,-0.35419,0.00013,30.67721]
[1778077004008,33.82,81487.44,0.0,-0.35444,0.00013,30.68412]
[1778077005133,33.81,81487.49,0.0,-0.35443,0.00013,30.68386]
[1778077005790,33.81,81487.49,0.0,-0.35443,0.00013,30.68386]
[1778077005801,33.81,81487.49,0.0,-0.35443,0.00013,30.68386]
[1778077005802,33.81,81493.07,0.0,-0.35368,0.00013,30.6629]
[1778077006614,33.81,81493.07,0.0,-0.35368,0.00013,30.6629]
[1778077006627,33.81,81493.07,0.0,-0.35368,0.00013,30.6629]
[1778077007186,33.81,81492.06,0.0,-0.35381,0.00013,30.66662]
[1778077007223,33.81,81492.06,0.0,-0.35381,0.00013,30.66662]
[1778077008691,33.81,81492.12,0.0,-0.3538,0.00013,30.66633]
[1778077009598,33.81,81488.77,0.0,-0.35425,0.00013,30.6788]
[1778077009607,33.81,81488.77,0.0,-0.35425,0.00013,30.6788]
[1778077009811,33.81,81483.42,0.0,-0.35496,0.00013,30.69868]
[1778077012272,33.81,81476.41,0.0,-0.3559,0.00013,30.72466]
[1778077012309,33.81,81476.41,0.0,-0.3559,0.00013,30.72466]
[1778077012313,33.81,81476.41,0.0,-0.3559,0.00013,30.72466]
[1778077013970,33.81,81475.19,0.0,-0.35606,0.00013,30.72914]
[1778077013999,33.81,81475.19,0.0,-0.35606,0.00013,30.72914]
[1778077014321,33.81,81475.99,0.0,-0.35595,0.00013,30.72616]
[1778077014367,33.81,81475.99,0.0,-0.35595,0.00013,30.72616]
[1778077017861,33.81,81473.82,0.0,-0.35624,0.00013,30.73411]
[1778077017882,33.81,81473.82,0.0,-0.35624,0.00013,30.73411]
[1778077017938,33.81,81473.82,0.0,-0.35624,0.00013,30.73411]
[1778077017907,33.81,81473.2,0.0,-0.35632,0.00013,30.73637]
[1778077018152,33.81,81473.2,0.0,-0.35632,0.00013,30.73637]
[1778077018268,33.81,81473.2,0.0,-0.35632,0.00013,30.73637]
[1778077018838,33.81,81464.13,0.0,-0.35753,0.00013,30.76962]
[1778077019786,33.81,81464.13,0.0,-0.35753,0.00013,30.76962]
[1778077019983,33.81,81464.13,0.0,-0.35753,0.00013,30.76962]
[1778077019800,33.81,81459.53,0.0,-0.35815,0.00013,30.78636]
[1778077020299,33.81,81459.53,0.0,-0.35815,0.00013,30.78636]
[1778077020594,33.81,81456.19,0.0,-0.3586,0.00013,30.79851]
[1778077021984,33.81,81456.19,0.0,-0.3586,0.00013,30.79851]
[1778077021987,33.81,81456.75,0.0,-0.35852,0.00013,30.79648]
[1778077025250,33.81,81451.96,0.0,-0.35916,0.00013,30.81379]
[1778077025339,33.81,81451.96,0.0,-0.35916,0.00013,30.81379]
[1778077025364,33.81,81451.96,0.0,-0.35916,0.00013,30.81379]
[1778077027182,33.81,81442.85,0.0,-0.36039,0.00013,30.84649]
[1778077028067,33.81,81439.32,0.0,-0.36086,0.00013,30.85905]
[1778077028990,33.81,81435.54,0.0,-0.36136,0.00013,30.87241]
[1778077030953,33.81,81435.7,0.0,-0.36134,0.00013,30.87184]
[1778077031051,33.81,81433.93,0.0,-0.36158,0.00013,30.87806]
[1778077031058,33.81,81433.93,0.0,-0.36158,0.00013,30.87806]
[1778077031641,33.81,81433.64,0.0,-0.36161,0.00013,30.87903]
[1778077033954,33.81,81426.69,0.0,-0.36255,0.00013,30.90353]
[1778077034005,33.81,81426.69,0.0,-0.36255,0.00013,30.90353]
[1778077034014,33.81,81422.51,0.0,-0.36311,0.00013,30.91814]
[1778077034265,33.81,81422.51,0.0,-0.36311,0.00013,30.91814]
[1778077034662,33.81,81422.51,0.0,-0.3631,0.00013,30.91806]
[1778077035866,33.81,81422.51,0.0,-0.3631,0.00013,30.91806]
[1778077035948,33.8,81423.68,0.0,-0.36294,0.00013,30.91386]
[1778077038956,33.8,81414.92,0.0,-0.36411,0.00013,30.94415]
[1778077039165,33.8,81414.92,0.0,-0.36411,0.00013,30.94415]
[1778077039193,33.8,81414.92,0.0,-0.36411,0.00013,30.94415]
[1778077041566,33.8,81413.31,0.0,-0.36433,0.00013,30.94965]
[1778077041729,33.8,81413.31,0.0,-0.36433,0.00013,30.94965]
[1778077041778,33.8,81413.31,0.0,-0.36433,0.00013,30.94965]
[1778077041884,33.8,81413.31,0.0,-0.36433,0.00013,30.94965]
[1778077041970,33.8,81412.25,0.0,-0.36447,0.00013,30.95323]
[1778077042820,33.8,81412.25,0.0,-0.36447,0.00013,30.95323]
[1778077043234,33.8,81404.51,0.0,-0.36551,0.00014,30.97993]
[1778077043764,33.8,81405.74,0.0,-0.36534,0.00014,30.97569]
[1778077044275,33.8,81405.74,0.0,-0.36534,0.00014,30.97569]
[1778077045042,33.8,81408.07,0.0,-0.36503,0.00013,30.96765]
[1778077045380,33.8,81408.07,0.0,-0.36503,0.00013,30.96765]
[1778077045477,33.8,81408.07,0.0,-0.36503,0.00013,30.96765]
[1778077045483,33.8,81408.07,0.0,-0.36503,0.00013,30.96765]
[1778077045513,33.8,81408.07,0.0,-0.36503,0.00013,30.96765]
[1778077048275,33.8,81412.92,0.0,-0.36437,0.00013,30.95078]
[1778077048805,33.8,81414.33,0.0,-0.36418,0.00013,30.94579]
[1778077049315,33.8,81414.33,0.0,-0.36418,0.00013,30.94579]
[1778077049424,33.8,81414.33,0.0,-0.36418,0.00013,30.94579]
[1778077051703,33.79,81409.43,0.0,-0.36483,0.00013,30.96262]
[1778077051715,33.79,81409.43,0.0,-0.36483,0.00013,30.96262]
[1778077051781,33.79,81405.42,0.0,-0.36536,0.00014,30.97319]
[1778077056357,33.79,81400.22,0.0,-0.36606,0.00014,30.99115]
[1778077057031,33.79,81402.4,0.0,-0.36577,0.00014,30.9837]
[1778077058628,33.79,81402.25,0.0,-0.36579,0.00014,30.98422]
[1778077058674,33.79,81402.25,0.0,-0.36579,0.00014,30.98422]
[1778077058737,33.79,81402.25,0.0,-0.36579,0.00014,30.98422]
[1778077059080,33.79,81402.25,0.0,-0.36579,0.00014,30.98422]
[1778077059039,33.8,81388.95,0.0,-0.36759,0.00014,31.02964]
[1778077059412,33.8,81388.95,0.0,-0.36759,0.00014,31.02964]
[1778077059698,33.8,81388.95,0.0,-0.36759,0.00014,31.02964]
[1778077059969,33.8,81388.95,0.0,-0.36759,0.00014,31.02964]
[1778077060256,33.8,81388.95,0.0,-0.36759,0.00014,31.02964]
[1778077059969,33.79,81362.96,0.0,-0.37111,0.00014,31.11642]
[1778077060351,33.79,81362.96,0.0,-0.37111,0.00014,31.11642]
[1778077060472,33.79,81362.96,0.0,-0.37111,0.00014,31.11642]
[1778077060559,33.79,81362.96,0.0,-0.37111,0.00014,31.11642]
[1778077060764,33.79,81362.96,0.0,-0.37111,0.00014,31.11642]
[1778077061015,33.79,81362.96,0.0,-0.37111,0.00014,31.11642]
[1778077061056,33.79,81345.11,0.0,-0.37354,0.00014,31.17467]
[1778077061516,33.79,81345.11,0.0,-0.37354,0.00014,31.17467]
[1778077061890,33.79,81345.11,0.0,-0.37354,0.00014,31.17473]
[1778077062436,33.79,81345.11,0.0,-0.37354,0.00014,31.17473]
[1778077062743,33.79,81345.11,0.0,-0.37354,0.00014,31.17473]
[1778077062910,33.79,81345.11,0.0,-0.37354,0.00014,31.17473]
[1778077062969,33.8,81349.73,0.0,-0.37291,0.00014,31.15979]
[1778077063366,33.8,81349.73,0.0,-0.37291,0.00014,31.15979]
[1778077063432,33.8,81349.73,0.0,-0.37291,0.00014,31.15979]
[1778077063471,33.8,81349.73,0.0,-0.37291,0.00014,31.15979]
[1778077063587,33.8,81349.73,0.0,-0.37291,0.00014,31.15979]
[1778077063725,33.8,81349.73,0.0,-0.37291,0.00014,31.15979]
[1778077064477,33.8,81359.81,0.0,-0.37154,0.00014,31.12689]
[1778077064482,33.8,81359.81,0.0,-0.37154,0.00014,31.12689]
[1778077064750,33.8,81359.81,0.0,-0.37154,0.00014,31.12689]
[1778077065003,33.8,81359.81,0.0,-0.37154,0.00014,31.12689]
[1778077065062,33.79,81360.22,0.0,-0.37149,0.00014,31.12546]
[1778077065249,33.79,81360.22,0.0,-0.37149,0.00014,31.12546]
[1778077065546,33.79,81360.22,0.0,-0.37149,0.00014,31.12546]
[1778077065728,33.79,81360.22,0.0,-0.37149,0.00014,31.12546]
[1778077065786,33.79,81360.22,0.0,-0.37149,0.00014,31.12546]
[1778077065931,33.79,81360.22,0.0,-0.37148,0.00014,31.12539]
[1778077067689,33.79,81362.76,0.0,-0.37113,0.00014,31.11695]
[1778077067763,33.79,81362.76,0.0,-0.37113,0.00014,31.11695]
[1778077067848,33.79,81362.76,0.0,-0.37113,0.00014,31.11695]
[1778077067945,33.79,81365.95,0.0,-0.3707,0.00014,31.10636]
[1778077068577,33.79,81365.95,0.0,-0.3707,0.00014,31.10636]
[1778077068598,33.79,81365.95,0.0,-0.3707,0.00014,31.10636]
[1778077069138,33.79,81359.36,0.0,-0.37159,0.00014,31.128]
[1778077069267,33.79,81359.36,0.0,-0.37159,0.00014,31.128]
[1778077069533,33.79,81359.36,0.0,-0.37159,0.00014,31.128]
[1778077069815,33.79,81359.36,0.0,-0.37159,0.00014,31.128]
[1778077069840,33.79,81359.36,0.0,-0.37159,0.00014,31.128]
[1778077070201,33.79,81359.36,0.0,-0.37159,0.00014,31.12792]
[1778077070206,33.79,81359.36,0.0,-0.37159,0.00014,31.12792]
[1778077070572,33.79,81359.36,0.0,-0.37159,0.00014,31.12792]
[1778077070589,33.79,81359.36,0.0,-0.37159,0.00014,31.12792]
[1778077070967,33.79,81365.49,0.0,-0.37075,0.00014,31.10766]
[1778077071984,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072235,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072326,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072345,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072662,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072713,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072734,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072795,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072917,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072968,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077073083,33.79,81388.34,0.0,-0.36765,0.00014,31.03113]
[1778077072992,33.79,81403.32,0.0,-0.36563,0.00014,30.97995]
[1778077073145,33.79,81403.32,0.0,-0.36563,0.00014,30.97995]
[1778077073403,33.79,81403.32,0.0,-0.36563,0.00014,30.97995]
[1778077073419,33.79,81403.32,0.0,-0.36563,0.00014,30.97995]
[1778077073625,33.79,81403.32,0.0,-0.36563,0.00014,30.97995]
[1778077074070,33.79,81403.32,0.0,-0.36563,0.00014,30.97995]
[1778077074061,33.79,81410.27,0.0,-0.36468,0.00014,30.95582]
[1778077074633,33.79,81410.27,0.0,-0.36468,0.00014,30.95582]
[1778077074994,33.79,81410.27,0.0,-0.36468,0.00014,30.95573]
[1778077078028,33.78,81413.43,0.0,-0.36425,0.00013,30.94456]
[1778077078180,33.78,81413.43,0.0,-0.36424,0.00013,30.94447]
[1778077078346,33.78,81413.43,0.0,-0.36424,0.00013,30.94447]
[1778077078665,33.78,81413.43,0.0,-0.36424,0.00013,30.94447]
[1778077078679,33.78,81413.43,0.0,-0.36424,0.00013,30.94447]
[1778077080209,33.78,81421.15,0.0,-0.3632,0.00013,30.91735]
[1778077080926,33.78,81421.15,0.0,-0.3632,0.00013,30.91735]
[1778077081937,33.78,81422.14,0.0,-0.36306,0.00013,30.9138]
[1778077082688,33.78,81418.01,0.0,-0.36362,0.00013,30.9282]
[1778077084932,33.78,81409.98,0.0,-0.36469,0.00014,30.95596]
[1778077086721,33.78,81413.34,0.0,-0.36423,0.00013,30.94411]
[1778077087078,33.78,81413.22,0.0,-0.36425,0.00013,30.94444]
[1778077087970,33.78,81413.22,0.0,-0.36425,0.00013,30.94444]
[1778077087987,33.78,81413.22,0.0,-0.36425,0.00013,30.94444]
[1778077087993,33.78,81413.22,0.0,-0.36425,0.00013,30.94444]
[1778077089770,33.77,81416.85,0.0,-0.36375,0.00013,30.93162]
[1778077091389,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077091528,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077091599,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077091653,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077091693,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077091705,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077091717,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077091825,33.77,81411.89,0.0,-0.36441,0.00014,30.94874]
[1778077092114,33.77,81408.7,0.0,-0.36484,0.00014,30.95972]
[1778077092817,33.77,81408.7,0.0,-0.36484,0.00014,30.95972]
[1778077092819,33.77,81408.7,0.0,-0.36484,0.00014,30.95972]
[1778077092873,33.77,81408.7,0.0,-0.36484,0.00014,30.95972]
[1778077093011,33.77,81408.7,0.0,-0.36484,0.00014,30.95972]
[1778077093121,33.77,81419.09,0.0,-0.36344,0.00013,30.92342]
[1778077093642,33.77,81419.09,0.0,-0.36344,0.00013,30.92342]
[1778077094168,33.77,81419.09,0.0,-0.36343,0.00013,30.92333]
[1778077095134,33.77,81433.12,0.0,-0.36154,0.00013,30.87377]
[1778077095608,33.77,81433.12,0.0,-0.36154,0.00013,30.87377]
[1778077095745,33.77,81433.12,0.0,-0.36154,0.00013,30.87377]
[1778077095956,33.77,81433.12,0.0,-0.36154,0.00013,30.87377]
[1778077095980,33.77,81433.12,0.0,-0.36154,0.00013,30.87377]
[1778077096225,33.77,81436.28,0.0,-0.36111,0.00013,30.86248]
[1778077096266,33.77,81436.28,0.0,-0.36111,0.00013,30.86248]
[1778077096300,33.77,81439.59,0.0,-0.36067,0.00013,30.85066]
[1778077097879,33.77,81439.59,0.0,-0.36067,0.00013,30.85066]
[1778077098887,33.77,81446.03,0.0,-0.3598,0.00013,30.82749]
[1778077099067,33.77,81446.03,0.0,-0.3598,0.00013,30.82749]
[1778077099104,33.77,81446.03,0.0,-0.3598,0.00013,30.82749]
[1778077099129,33.77,81446.03,0.0,-0.3598,0.00013,30.82749]
[1778077099091,33.77,81450.38,0.0,-0.35921,0.00013,30.81178]
[1778077099188,33.77,81450.38,0.0,-0.35921,0.00013,30.81178]
[1778077099247,33.77,81450.38,0.0,-0.35921,0.00013,30.81178]
[1778077099423,33.77,81450.38,0.0,-0.35921,0.00013,30.81178]
[1778077099525,33.77,81450.38,0.0,-0.35921,0.00013,30.81178]
[1778077100117,33.77,81444.32,0.0,-0.36003,0.00013,30.83361]
[1778077100157,33.77,81444.32,0.0,-0.36003,0.00013,30.83361]
[1778077100937,33.77,81444.32,0.0,-0.36003,0.00013,30.83361]
[1778077101118,33.77,81445.8,0.0,-0.35983,0.00013,30.82826]
[1778077102964,33.77,81451.07,0.0,-0.35912,0.00013,30.80922]
[1778077103032,33.77,81453.34,0.0,-0.35881,0.00013,30.80099]
[1778077103525,33.77,81453.34,0.0,-0.35881,0.00013,30.80099]
[1778077103557,33.77,81453.34,0.0,-0.35881,0.00013,30.80099]
[1778077103848,33.77,81453.34,0.0,-0.35881,0.00013,30.80099]
[1778077104717,33.77,81454.35,0.0,-0.35868,0.00013,30.79732]
[1778077106964,33.77,81450.2,0.0,-0.35923,0.00013,30.81234]
[1778077106987,33.77,81450.2,0.0,-0.35923,0.00013,30.81234]
[1778077107006,33.77,81447.08,0.0,-0.35965,0.00013,30.82356]
[1778077107432,33.77,81447.08,0.0,-0.35965,0.00013,30.82356]
[1778077110139,33.77,81448.68,0.0,-0.35944,0.00013,30.81777]
[1778077110962,33.77,81451.09,0.0,-0.35911,0.00013,30.80905]
[1778077110993,33.77,81451.09,0.0,-0.35911,0.00013,30.80905]
[1778077111384,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077111390,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077111452,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077111543,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077111753,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077111827,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077111915,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077112013,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077112075,33.77,81449.65,0.0,-0.35929,0.00013,30.81102]
[1778077112051,33.77,81444.18,0.0,-0.36003,0.00013,30.8307]
[1778077112648,33.77,81444.18,0.0,-0.36003,0.00013,30.8307]
[1778077112678,33.77,81444.18,0.0,-0.36003,0.00013,30.8307]
[1778077113109,33.77,81444.18,0.0,-0.36003,0.00013,30.8307]
[1778077113140,33.77,81444.18,0.0,-0.36003,0.00013,30.8307]
[1778077113088,33.77,81431.19,0.0,-0.36177,0.00013,30.87704]
[1778077113196,33.77,81431.19,0.0,-0.36177,0.00013,30.87704]
[1778077113231,33.77,81431.19,0.0,-0.36177,0.00013,30.87704]
[1778077113501,33.77,81431.19,0.0,-0.36177,0.00013,30.87704]
[1778077113507,33.77,81431.19,0.0,-0.36177,0.00013,30.87704]
[1778077113536,33.77,81431.19,0.0,-0.36177,0.00013,30.87704]
[1778077113637,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077114274,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077114311,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077114317,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077114775,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077114946,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077115021,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077115040,33.77,81429.62,0.0,-0.36199,0.00013,30.8826]
[1778077115135,33.76,81428.85,0.0,-0.36209,0.00013,30.8852]
[1778077116921,33.76,81415.13,0.0,-0.36393,0.00014,30.93328]
[1778077118987,33.76,81416.42,0.0,-0.36375,0.00013,30.92868]
[1778077119010,33.76,81416.42,0.0,-0.36375,0.00013,30.92868]
[1778077119101,33.76,81416.42,0.0,-0.36375,0.00013,30.92868]
[1778077119143,33.76,81416.42,0.0,-0.36375,0.00013,30.92868]
[1778077119157,33.76,81421.21,0.0,-0.3631,0.00013,30.91181]
[1778077119585,33.76,81421.21,0.0,-0.3631,0.00013,30.91181]
[1778077119649,33.76,81421.21,0.0,-0.3631,0.00013,30.91181]
[1778077119657,33.76,81421.21,0.0,-0.3631,0.00013,30.91181]
[1778077119689,33.76,81421.21,0.0,-0.3631,0.00013,30.91181]
[1778077120273,33.76,81427.25,0.0,-0.36229,0.00013,30.89053]
[1778077120861,33.76,81427.25,0.0,-0.36229,0.00013,30.89053]
[1778077120986,33.76,81427.25,0.0,-0.36229,0.00013,30.89053]
[1778077121127,33.76,81437.69,0.0,-0.36088,0.00013,30.85331]
[1778077122639,33.76,81445.3,0.0,-0.35985,0.00013,30.826]
[1778077122656,33.76,81445.3,0.0,-0.35985,0.00013,30.826]
[1778077122665,33.76,81445.3,0.0,-0.35985,0.00013,30.826]
[1778077123150,33.76,81445.3,0.0,-0.35985,0.00013,30.826]
[1778077123157,33.76,81445.3,0.0,-0.35985,0.00013,30.826]
[1778077123163,33.76,81445.3,0.0,-0.35985,0.00013,30.826]
[1778077123152,33.76,81453.04,0.0,-0.35881,0.00013,30.79803]
[1778077123186,33.76,81453.04,0.0,-0.35881,0.00013,30.79803]
[1778077124097,33.76,81455.05,0.0,-0.35854,0.00013,30.79073]
[1778077125148,33.76,81455.05,0.0,-0.35854,0.00013,30.79073]
[1778077125155,33.76,81455.05,0.0,-0.35854,0.00013,30.79073]
[1778077125351,33.76,81453.78,0.0,-0.35871,0.00013,30.79534]
[1778077127575,33.76,81452.74,0.0,-0.35885,0.00013,30.79911]
[1778077129188,33.76,81452.12,0.0,-0.35894,0.00013,30.80134]
[1778077131195,33.76,81446.37,0.0,-0.35971,0.00013,30.82206]
[1778077131288,33.76,81446.37,0.0,-0.35971,0.00013,30.82206]
[1778077131483,33.76,81443.22,0.0,-0.36013,0.00013,30.83335]
[1778077132740,33.76,81443.22,0.0,-0.36013,0.00013,30.83335]
[1778077133230,33.76,81442.51,0.0,-0.36022,0.00013,30.83583]
[1778077134139,33.76,81437.48,0.0,-0.3609,0.00013,30.85379]
[1778077139307,33.76,81439.83,0.0,-0.36057,0.00013,30.84517]
[1778077142888,33.75,81445.65,0.0,-0.35979,0.00013,30.82414]
[1778077142907,33.75,81445.65,0.0,-0.35979,0.00013,30.82414]
[1778077143021,33.75,81445.65,0.0,-0.35979,0.00013,30.82414]
[1778077143360,33.75,81439.58,0.0,-0.3606,0.00013,30.84584]
[1778077143363,33.75,81439.58,0.0,-0.3606,0.00013,30.84584]
[1778077143488,33.75,81436.24,0.0,-0.36105,0.00013,30.85778]
[1778077145284,33.75,81436.24,0.0,-0.36105,0.00013,30.85772]
[1778077145591,33.75,81436.24,0.0,-0.36105,0.00013,30.85772]
[1778077145776,33.75,81436.24,0.0,-0.36105,0.00013,30.85772]
[1778077147091,33.75,81436.48,0.0,-0.36101,0.00013,30.85674]
[1778077147104,33.75,81436.48,0.0,-0.36101,0.00013,30.85674]
[1778077149416,33.75,81447.85,0.0,-0.35948,0.00013,30.81583]
[1778077149430,33.75,81447.85,0.0,-0.35948,0.00013,30.81583]
[1778077149466,33.75,81447.85,0.0,-0.35948,0.00013,30.81583]
[1778077149497,33.75,81447.85,0.0,-0.35948,0.00013,30.81583]
[1778077149840,33.75,81450.72,0.0,-0.35909,0.00013,30.8054]
[1778077151427,33.75,81454.0,0.0,-0.35865,0.00013,30.79351]
[1778077151881,33.75,81454.0,0.0,-0.35865,0.00013,30.79351]
[1778077151975,33.75,81458.21,0.0,-0.35808,0.00013,30.77815]
[1778077152680,33.75,81458.21,0.0,-0.35808,0.00013,30.77815]
[1778077158594,33.75,81464.49,0.0,-0.35723,0.00013,30.75502]
[1778077161403,33.75,81464.69,0.0,-0.3572,0.00013,30.75418]
[1778077161482,33.75,81464.69,0.0,-0.3572,0.00013,30.75418]
[1778077161689,33.75,81464.69,0.0,-0.3572,0.00013,30.75418]
[1778077161756,33.75,81464.69,0.0,-0.3572,0.00013,30.75418]
[1778077161772,33.75,81464.69,0.0,-0.3572,0.00013,30.75418]
[1778077161930,33.75,81471.37,0.0,-0.35631,0.00013,30.72957]
[1778077162393,33.75,81471.37,0.0,-0.35631,0.00013,30.72957]
[1778077163668,33.75,81477.96,0.0,-0.35542,0.00013,30.70504]
[1778077163685,33.75,81477.96,0.0,-0.35542,0.00013,30.70504]
[1778077163729,33.75,81478.17,0.0,-0.35539,0.00013,30.70425]
[1778077165852,33.75,81478.54,0.0,-0.35534,0.00013,30.70288]
[1778077166220,33.75,81478.54,0.0,-0.35534,0.00013,30.70288]
[1778077166268,33.75,81479.0,0.0,-0.35528,0.00013,30.70118]
[1778077168844,33.74,81485.61,0.0,-0.35439,0.00013,30.67632]
[1778077169672,33.74,81485.24,0.0,-0.35444,0.00013,30.67761]
[1778077170104,33.74,81485.24,0.0,-0.35444,0.00013,30.67761]
[1778077170441,33.74,81484.78,0.0,-0.3545,0.00013,30.67924]
[1778077170599,33.74,81484.78,0.0,-0.3545,0.00013,30.67924]
[1778077170699,33.74,81484.78,0.0,-0.3545,0.00013,30.67924]
[1778077170728,33.74,81484.78,0.0,-0.3545,0.00013,30.67924]
[1778077170978,33.74,81485.26,0.0,-0.35443,0.00013,30.67735]
[1778077171686,33.74,81485.26,0.0,-0.35443,0.00013,30.67735]
[1778077172029,33.74,81491.07,0.0,-0.35364,0.00013,30.65224]
[1778077172259,33.74,81491.07,0.0,-0.35364,0.00013,30.65224]
[1778077172313,33.74,81491.07,0.0,-0.35364,0.00013,30.65224]
[1778077172924,33.74,81491.07,0.0,-0.35364,0.00013,30.65224]
[1778077172954,33.74,81491.07,0.0,-0.35364,0.00013,30.65224]
[1778077173022,33.74,81498.48,0.0,-0.35264,0.00013,30.6242]
[1778077173295,33.74,81498.48,0.0,-0.35264,0.00013,30.6242]
[1778077173390,33.74,81498.48,0.0,-0.35264,0.00013,30.6242]
[1778077174167,33.74,81503.26,0.0,-0.352,0.00013,30.606]
[1778077175115,33.74,81503.26,0.0,-0.352,0.00013,30.606]
[1778077177718,33.74,81508.72,0.0,-0.35127,0.00013,30.58509]
[1778077179487,33.74,81508.04,0.0,-0.35135,0.00013,30.58731]
[1778077179717,33.74,81508.04,0.0,-0.35135,0.00013,30.58731]
[1778077180535,33.73,81504.83,0.0,-0.35177,0.00013,30.59937]
[1778077180808,33.73,81504.83,0.0,-0.35177,0.00013,30.59937]
[1778077184101,33.73,81504.52,0.0,-0.35181,0.00013,30.60045]
[1778077184155,33.73,81504.52,0.0,-0.35181,0.00013,30.60045]
[1778077184198,33.73,81504.52,0.0,-0.35181,0.00013,30.60045]
[1778077184740,33.73,81504.86,0.0,-0.35177,0.00013,30.59909]
[1778077185570,33.73,81498.21,0.0,-0.35265,0.00013,30.62433]
[1778077185580,33.73,81498.21,0.0,-0.35265,0.00013,30.62433]
[1778077185752,33.73,81498.21,0.0,-0.35265,0.00013,30.62433]
[1778077185853,33.73,81498.21,0.0,-0.35265,0.00013,30.62433]
[1778077187131,33.73,81489.36,0.0,-0.35383,0.00013,30.65767]
[1778077189821,33.73,81482.99,0.0,-0.35468,0.00013,30.68127]
[1778077190310,33.73,81481.46,0.0,-0.35488,0.00013,30.68688]
[1778077191867,33.73,81481.5,0.0,-0.35487,0.00013,30.68663]
[1778077192164,33.73,81481.5,0.0,-0.35487,0.00013,30.68663]
[1778077192173,33.73,81476.2,0.0,-0.35558,0.00013,30.70625]
[1778077193162,33.73,81476.2,0.0,-0.35558,0.00013,30.70625]
[1778077193453,33.73,81476.32,0.0,-0.35556,0.00013,30.7057]
[1778077193462,33.73,81476.32,0.0,-0.35556,0.00013,30.7057]
[1778077193709,33.73,81476.32,0.0,-0.35556,0.00013,30.7057]
[1778077193992,33.73,81476.32,0.0,-0.35556,0.00013,30.7057]
[1778077194113,33.73,81471.92,0.0,-0.35615,0.00013,30.72201]
[1778077195553,33.73,81471.69,0.0,-0.35617,0.00013,30.72275]
[1778077195911,33.73,81471.69,0.0,-0.35617,0.00013,30.72275]
[1778077196090,33.73,81460.65,0.0,-0.35766,0.00013,30.7634]
[1778077200996,33.73,81459.68,0.0,-0.35779,0.00013,30.76695]
[1778077201980,33.73,81457.61,0.0,-0.35806,0.00013,30.77451]
[1778077203726,33.73,81456.72,0.0,-0.35818,0.00013,30.77774]
[1778077203810,33.73,81456.72,0.0,-0.35818,0.00013,30.77774]
[1778077204931,33.73,81456.58,0.0,-0.3582,0.00013,30.77824]
[1778077206024,33.73,81452.64,0.0,-0.35873,0.00013,30.79257]
[1778077206166,33.72,81452.06,0.0,-0.35881,0.00013,30.79465]
[1778077208039,33.72,81452.06,0.0,-0.35881,0.00013,30.79463]
[1778077208139,33.72,81451.54,0.0,-0.35888,0.00013,30.7965]
[1778077209202,33.72,81451.54,0.0,-0.35888,0.00013,30.7965]
[1778077210066,33.72,81451.12,0.0,-0.35893,0.00013,30.798]
[1778077210147,33.72,81447.8,0.0,-0.35938,0.00013,30.81]
[1778077210705,33.72,81447.8,0.0,-0.35938,0.00013,30.81]
[1778077210740,33.72,81447.8,0.0,-0.35938,0.00013,30.81]
[1778077210752,33.72,81447.8,0.0,-0.35938,0.00013,30.81]
[1778077210758,33.72,81447.8,0.0,-0.35938,0.00013,30.81]
[1778077211053,33.72,81445.3,0.0,-0.35971,0.00013,30.81899]
[1778077215076,33.72,81441.88,0.0,-0.36017,0.00013,30.83116]
[1778077216141,33.72,81439.84,0.0,-0.36044,0.00013,30.83845]
[1778077216235,33.72,81437.05,0.0,-0.36082,0.00013,30.84839]
[1778077219749,33.72,81435.4,0.0,-0.36103,0.00013,30.85414]
[1778077222205,33.72,81442.66,0.0,-0.36005,0.00013,30.82803]
[1778077223959,33.72,81447.42,0.0,-0.35941,0.00013,30.81082]
[1778077223986,33.72,81447.42,0.0,-0.35941,0.00013,30.81082]
[1778077224024,33.72,81447.42,0.0,-0.35941,0.00013,30.81082]
[1778077224046,33.72,81447.42,0.0,-0.35941,0.00013,30.81082]
[1778077224242,33.72,81434.99,0.0,-0.36108,0.00013,30.85545]
[1778077226126,33.72,81429.5,0.0,-0.36182,0.00013,30.87487]
[1778077231162,33.71,81434.94,0.0,-0.36106,0.00013,30.85198]
[1778077236194,33.71,81434.76,0.0,-0.36108,0.00013,30.85242]
[1778077239897,33.71,81435.25,0.0,-0.36101,0.00013,30.85046]
[1778077240072,33.71,81435.25,0.0,-0.36101,0.00013,30.85046]
[1778077240236,33.71,81435.25,0.0,-0.36101,0.00013,30.85046]
[1778077243316,33.71,81441.82,0.0,-0.36012,0.00013,30.82674]
[1778077244253,33.71,81444.5,0.0,-0.35976,0.00013,30.81706]
[1778077244367,33.71,81444.5,0.0,-0.35976,0.00013,30.81706]
[1778077244432,33.71,81444.5,0.0,-0.35976,0.00013,30.81706]
[1778077245274,33.71,81456.88,0.0,-0.35809,0.00013,30.77212]
[1778077245787,33.71,81456.88,0.0,-0.35809,0.00013,30.77212]
[1778077246270,33.71,81456.88,0.0,-0.35809,0.00013,30.77212]
[1778077246897,33.71,81456.88,0.0,-0.35809,0.00013,30.77212]
[1778077247274,33.71,81466.82,0.0,-0.35675,0.00013,30.7357]
[1778077247551,33.71,81466.82,0.0,-0.35675,0.00013,30.7357]
[1778077248281,33.71,81466.52,0.0,-0.3568,0.00013,30.73683]
[1778077249290,33.71,81457.61,0.0,-0.35799,0.00013,30.76954]
[1778077251764,33.71,81456.64,0.0,-0.35812,0.00013,30.77311]
[1778077252309,33.71,81458.85,0.0,-0.35783,0.00013,30.76504]
[1778077252937,33.71,81458.85,0.0,-0.35783,0.00013,30.76504]
[1778077253315,33.71,81455.93,0.0,-0.35822,0.00013,30.77571]
[1778077253494,33.71,81455.93,0.0,-0.35822,0.00013,30.77571]
[1778077254322,33.71,81455.79,0.0,-0.35824,0.00013,30.77622]
[1778077258754,33.71,81457.34,0.0,-0.35803,0.00013,30.77058]
[1778077258867,33.71,81457.34,0.0,-0.35803,0.00013,30.77058]
[1778077258974,33.71,81457.34,0.0,-0.35803,0.00013,30.77058]
[1778077258994,33.71,81457.34,0.0,-0.35803,0.00013,30.77058]
[1778077258999,33.71,81457.34,0.0,-0.35803,0.00013,30.77058]
[1778077259237,33.71,81458.37,0.0,-0.35789,0.00013,30.76682]
[1778077259825,33.71,81458.37,0.0,-0.35789,0.00013,30.76682]
[1778077259895,33.71,81458.37,0.0,-0.35789,0.00013,30.76682]
[1778077260031,33.71,81458.37,0.0,-0.35789,0.00013,30.76682]
[1778077260337,33.71,81468.17,0.0,-0.35658,0.00013,30.73084]
[1778077260447,33.71,81468.17,0.0,-0.35658,0.00013,30.73084]
[1778077260514,33.71,81468.17,0.0,-0.35658,0.00013,30.73084]
[1778077260600,33.71,81468.17,0.0,-0.35658,0.00013,30.73084]
[1778077260994,33.71,81468.17,0.0,-0.35658,0.00013,30.73084]
[1778077261679,33.71,81476.94,0.0,-0.3554,0.00013,30.69824]
[1778077261749,33.71,81476.94,0.0,-0.3554,0.00013,30.69824]
[1778077261934,33.71,81476.94,0.0,-0.3554,0.00013,30.69824]
[1778077262211,33.71,81476.94,0.0,-0.3554,0.00013,30.69824]
[1778077262242,33.71,81476.94,0.0,-0.3554,0.00013,30.69824]
[1778077262282,33.71,81487.63,0.0,-0.35396,0.00013,30.65818]
[1778077262731,33.71,81487.63,0.0,-0.35396,0.00013,30.65818]
[1778077262904,33.71,81487.63,0.0,-0.35396,0.00013,30.65818]
[1778077262923,33.71,81487.63,0.0,-0.35396,0.00013,30.65818]
[1778077263318,33.71,81487.63,0.0,-0.35396,0.00013,30.65818]
[1778077263271,33.71,81490.27,0.0,-0.35361,0.00013,30.64818]
[1778077264757,33.71,81490.27,0.0,-0.35361,0.00013,30.64818]
[1778077264767,33.71,81490.27,0.0,-0.35361,0.00013,30.64818]
[1778077266489,33.71,81484.24,0.0,-0.35441,0.00013,30.67062]
[1778077267025,33.71,81484.24,0.0,-0.35441,0.00013,30.67062]
[1778077267261,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077267381,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077267761,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077267891,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077267896,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077268027,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077268250,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077268286,33.71,81484.47,0.0,-0.35437,0.00013,30.66968]
[1778077268264,33.7,81491.75,0.0,-0.3534,0.00013,30.64224]
[1778077268489,33.7,81501.93,0.0,-0.35204,0.00013,30.60365]
[1778077270184,33.7,81501.93,0.0,-0.35204,0.00013,30.60365]
[1778077270231,33.7,81501.93,0.0,-0.35204,0.00013,30.60365]
[1778077270327,33.7,81501.93,0.0,-0.35204,0.00013,30.60365]
[1778077270347,33.7,81501.93,0.0,-0.35204,0.00013,30.60365]
[1778077270300,33.7,81509.31,0.0,-0.35104,0.00013,30.57521]
[1778077270517,33.7,81509.31,0.0,-0.35104,0.00013,30.57521]
[1778077270527,33.7,81509.31,0.0,-0.35104,0.00013,30.57521]
[1778077271199,33.7,81520.31,0.0,-0.34958,0.00013,30.53284]
[1778077271940,33.7,81520.31,0.0,-0.34958,0.00013,30.53284]
[1778077271984,33.7,81520.31,0.0,-0.34958,0.00013,30.53284]
[1778077272266,33.7,81527.38,0.0,-0.34863,0.00013,30.50506]
[1778077273719,33.7,81529.68,0.0,-0.34832,0.00013,30.49597]
[1778077274404,33.7,81528.58,0.0,-0.34846,0.00013,30.50026]
[1778077274413,33.7,81528.58,0.0,-0.34846,0.00013,30.50026]
[1778077275270,33.7,81528.58,0.0,-0.34846,0.00013,30.50026]
[1778077275353,33.7,81534.46,0.0,-0.34767,0.00013,30.47703]
[1778077275421,33.7,81534.46,0.0,-0.34767,0.00013,30.47703]
[1778077276843,33.7,81537.71,0.0,-0.34724,0.00013,30.46427]
[1778077276864,33.7,81537.71,0.0,-0.34724,0.00013,30.46427]
[1778077277286,33.7,81541.15,0.0,-0.34678,0.00013,30.45052]
[1778077277835,33.7,81541.15,0.0,-0.34678,0.00013,30.45052]
[1778077280709,33.69,81549.1,0.0,-0.34572,0.00013,30.41889]
[1778077280735,33.69,81549.1,0.0,-0.34572,0.00013,30.41889]
[1778077280746,33.69,81549.1,0.0,-0.34572,0.00013,30.41889]
[1778077282843,33.69,81560.99,0.0,-0.34414,0.00013,30.37128]
[1778077283004,33.69,81560.99,0.0,-0.34414,0.00013,30.37128]
[1778077283105,33.69,81563.02,0.0,-0.34387,0.00013,30.36311]
[1778077283840,33.69,81563.02,0.0,-0.34387,0.00013,30.36311]
[1778077284439,33.69,81560.09,0.0,-0.34425,0.00013,30.37486]
[1778077284523,33.69,81560.09,0.0,-0.34425,0.00013,30.37486]
[1778077284905,33.69,81560.09,0.0,-0.34425,0.00013,30.37486]
[1778077285260,33.69,81560.09,0.0,-0.34425,0.00013,30.37486]
[1778077285269,33.69,81560.09,0.0,-0.34425,0.00013,30.37486]
[1778077288016,33.69,81558.01,0.0,-0.34453,0.00013,30.38307]
[1778077288954,33.69,81560.65,0.0,-0.34418,0.00013,30.37247]
[1778077291339,33.69,81561.47,0.0,-0.34407,0.00013,30.36915]
[1778077291657,33.69,81561.47,0.0,-0.34407,0.00013,30.36915]
[1778077292423,33.69,81556.74,0.0,-0.34468,0.00013,30.38482]
[1778077292460,33.69,81556.74,0.0,-0.34468,0.00013,30.38482]
[1778077293003,33.69,81556.74,0.0,-0.34468,0.00013,30.38482]
[1778077293638,33.69,81559.44,0.0,-0.34432,0.00013,30.37398]
[1778077293641,33.69,81559.44,0.0,-0.34432,0.00013,30.37398]
[1778077293671,33.69,81559.44,0.0,-0.34432,0.00013,30.37398]
[1778077293727,33.69,81559.44,0.0,-0.34432,0.00013,30.37398]
[1778077293964,33.69,81559.44,0.0,-0.34432,0.00013,30.37398]
[1778077294073,33.69,81562.9,0.0,-0.34386,0.00013,30.3601]
[1778077295033,33.69,81562.9,0.0,-0.34386,0.00013,30.3601]
[1778077295130,33.69,81562.9,0.0,-0.34386,0.00013,30.3601]
[1778077295142,33.69,81562.9,0.0,-0.34386,0.00013,30.3601]
[1778077295315,33.69,81562.9,0.0,-0.34386,0.00013,30.3601]
[1778077295341,33.69,81569.48,0.0,-0.34299,0.00013,30.33356]
[1778077295418,33.69,81569.48,0.0,-0.34299,0.00013,30.33356]
[1778077295422,33.69,81569.48,0.0,-0.34299,0.00013,30.33356]
[1778077295445,33.69,81569.48,0.0,-0.34299,0.00013,30.33356]
[1778077295543,33.69,81569.48,0.0,-0.34299,0.00013,30.33356]
[1778077295783,33.69,81579.87,0.0,-0.34162,0.00013,30.2914]
[1778077297278,33.69,81579.87,0.0,-0.34162,0.00013,30.2914]
[1778077297281,33.69,81579.87,0.0,-0.34162,0.00013,30.2914]
[1778077297375,33.69,81579.02,0.0,-0.34173,0.00013,30.29486]
[1778077298348,33.69,81579.02,0.0,-0.34173,0.00013,30.29486]
[1778077298386,33.69,81579.02,0.0,-0.34173,0.00013,30.29486]
[1778077298389,33.69,81572.87,0.0,-0.34254,0.00013,30.31988]
[1778077299334,33.69,81572.87,0.0,-0.34254,0.00013,30.31988]
[1778077299390,33.69,81564.97,0.0,-0.34359,0.00013,30.3518]
[1778077299434,33.69,81564.97,0.0,-0.34359,0.00013,30.3518]
[1778077299877,33.69,81564.97,0.0,-0.34359,0.00013,30.3518]
[1778077299944,33.69,81564.97,0.0,-0.34359,0.00013,30.3518]
[1778077299969,33.69,81564.97,0.0,-0.34359,0.00013,30.3518]
[1778077300059,33.69,81564.97,0.0,-0.34359,0.00013,30.3518]
[1778077300312,33.69,81563.91,0.0,-0.34373,0.00013,30.35606]
[1778077301111,33.69,81563.91,0.0,-0.34373,0.00013,30.35606]
[1778077301965,33.69,81570.3,0.0,-0.34288,0.00013,30.33029]
[1778077302039,33.69,81570.3,0.0,-0.34288,0.00013,30.33029]
[1778077302358,33.69,81577.41,0.0,-0.34194,0.00013,30.30148]
[1778077302524,33.69,81577.41,0.0,-0.34194,0.00013,30.30148]
[1778077302533,33.69,81577.41,0.0,-0.34194,0.00013,30.30148]
[1778077302538,33.69,81577.41,0.0,-0.34194,0.00013,30.30148]
[1778077303113,33.69,81577.41,0.0,-0.34194,0.00013,30.30148]
[1778077303214,33.69,81573.42,0.0,-0.34247,0.00013,30.31771]
[1778077305523,33.69,81566.21,0.0,-0.34343,0.00013,30.34688]
[1778077305549,33.69,81566.21,0.0,-0.34343,0.00013,30.34688]
[1778077305851,33.69,81562.26,0.0,-0.34395,0.00013,30.36277]
[1778077306628,33.69,81562.26,0.0,-0.34395,0.00013,30.36277]
[1778077307177,33.69,81562.26,0.0,-0.34395,0.00013,30.36277]
[1778077307203,33.69,81562.26,0.0,-0.34395,0.00013,30.36277]
[1778077307262,33.69,81562.26,0.0,-0.34395,0.00013,30.36277]
[1778077307362,33.69,81558.94,0.0,-0.34439,0.00013,30.37607]
[1778077307929,33.69,81558.94,0.0,-0.34439,0.00013,30.37607]
[1778077308013,33.69,81553.28,0.0,-0.34514,0.00013,30.39866]
[1778077310706,33.69,81548.62,0.0,-0.34576,0.00013,30.41716]
[1778077310711,33.69,81548.62,0.0,-0.34576,0.00013,30.41716]
[1778077311288,33.69,81548.62,0.0,-0.34576,0.00013,30.41716]
[1778077311361,33.69,81548.62,0.0,-0.34576,0.00013,30.41716]
[1778077311299,33.69,81547.63,0.0,-0.34588,0.00013,30.42098]
[1778077311424,33.69,81547.63,0.0,-0.34588,0.00013,30.42098]
[1778077312363,33.69,81536.29,0.0,-0.34739,0.00013,30.46569]
[1778077312979,33.69,81536.29,0.0,-0.34739,0.00013,30.46569]
[1778077313244,33.69,81536.29,0.0,-0.34739,0.00013,30.46569]
[1778077313270,33.69,81536.29,0.0,-0.34739,0.00013,30.46569]
[1778077313274,33.69,81531.14,0.0,-0.34807,0.00013,30.48578]
[1778077313539,33.69,81531.14,0.0,-0.34807,0.00013,30.48578]
[1778077316867,33.69,81529.25,0.0,-0.34832,0.00013,30.49296]
[1778077317935,33.69,81527.81,0.0,-0.3485,0.00013,30.49847]
[1778077318080,33.69,81527.81,0.0,-0.3485,0.00013,30.49847]
[1778077318874,33.68,81526.58,0.0,-0.34866,0.00013,30.50304]
[1778077319301,33.68,81526.58,0.0,-0.34866,0.00013,30.50304]
[1778077319330,33.68,81525.72,0.0,-0.34877,0.00013,30.50628]
[1778077319850,33.68,81525.72,0.0,-0.34877,0.00013,30.50628]
[1778077320433,33.68,81525.73,0.0,-0.34877,0.00013,30.50624]
[1778077320443,33.68,81525.73,0.0,-0.34877,0.00013,30.50624]
[1778077320486,33.68,81525.73,0.0,-0.34877,0.00013,30.50624]
[1778077320503,33.68,81525.73,0.0,-0.34877,0.00013,30.50624]
[1778077320527,33.68,81525.73,0.0,-0.34877,0.00013,30.50624]
[1778077321340,33.68,81525.73,0.0,-0.34877,0.00013,30.50624]
[1778077321364,33.68,81533.26,0.0,-0.34776,0.00013,30.47658]
[1778077321924,33.68,81533.26,0.0,-0.34776,0.00013,30.47658]
[1778077321958,33.68,81533.26,0.0,-0.34776,0.00013,30.47658]
[1778077322082,33.68,81533.26,0.0,-0.34776,0.00013,30.47658]
[1778077322240,33.68,81533.26,0.0,-0.34776,0.00013,30.47658]
[1778077322998,33.68,81541.63,0.0,-0.34664,0.00013,30.44356]
[1778077323051,33.68,81541.63,0.0,-0.34664,0.00013,30.44356]
[1778077323124,33.68,81541.63,0.0,-0.34664,0.00013,30.44356]
[1778077323353,33.68,81541.63,0.0,-0.34664,0.00013,30.44356]
[1778077323374,33.68,81540.35,0.0,-0.34681,0.00013,30.44854]
[1778077325101,33.68,81540.35,0.0,-0.34681,0.00013,30.44854]
[1778077325140,33.68,81540.35,0.0,-0.34681,0.00013,30.44854]
[1778077325147,33.68,81540.35,0.0,-0.34681,0.00013,30.44854]
[1778077325545,33.68,81545.19,0.0,-0.34617,0.00013,30.42927]
[1778077325579,33.68,81545.19,0.0,-0.34617,0.00013,30.42927]
[1778077325934,33.68,81545.19,0.0,-0.34617,0.00013,30.42927]
[1778077326742,33.68,81544.1,0.0,-0.34631,0.00013,30.43358]
[1778077327384,33.68,81544.1,0.0,-0.34631,0.00013,30.43358]
[1778077327399,33.68,81544.1,0.0,-0.34631,0.00013,30.43358]
[1778077327401,33.68,81544.1,0.0,-0.34631,0.00013,30.43358]
[1778077327408,33.68,81546.43,0.0,-0.346,0.00013,30.42423]
[1778077328679,33.68,81547.93,0.0,-0.3458,0.00013,30.41822]
[1778077328944,33.68,81547.93,0.0,-0.3458,0.00013,30.41822]
[1778077329483,33.68,81552.15,0.0,-0.34524,0.00013,30.40143]
[1778077329715,33.68,81552.15,0.0,-0.34524,0.00013,30.40143]
[1778077329990,33.68,81552.15,0.0,-0.34524,0.00013,30.40143]
[1778077330397,33.68,81551.07,0.0,-0.34538,0.00013,30.40564]
[1778077331498,33.68,81551.07,0.0,-0.34538,0.00013,30.40564]
[1778077331880,33.68,81555.84,0.0,-0.34474,0.00013,30.38657]
[1778077336918,33.68,81558.11,0.0,-0.34444,0.00013,30.37739]
[1778077341062,33.68,81558.07,0.0,-0.34444,0.00013,30.37753]
[1778077341081,33.68,81558.07,0.0,-0.34444,0.00013,30.37753]
[1778077341373,33.68,81559.14,0.0,-0.3443,0.00013,30.37323]
[1778077341963,33.68,81559.14,0.0,-0.3443,0.00013,30.37323]
[1778077341983,33.68,81559.14,0.0,-0.3443,0.00013,30.37323]
[1778077342195,33.68,81559.14,0.0,-0.3443,0.00013,30.37323]
[1778077342371,33.68,81560.15,0.0,-0.34417,0.00013,30.36917]
[1778077342599,33.68,81560.15,0.0,-0.34417,0.00013,30.36917]
[1778077342604,33.68,81560.15,0.0,-0.34417,0.00013,30.36917]
[1778077343384,33.68,81549.47,0.0,-0.34558,0.00013,30.41183]
[1778077343613,33.68,81549.47,0.0,-0.34558,0.00013,30.41183]
[1778077343661,33.68,81549.47,0.0,-0.34558,0.00013,30.41183]
[1778077343684,33.68,81549.47,0.0,-0.34558,0.00013,30.41183]
[1778077343713,33.68,81549.47,0.0,-0.34558,0.00013,30.41183]
[1778077343848,33.68,81549.47,0.0,-0.34558,0.00013,30.41183]
[1778077344053,33.68,81549.47,0.0,-0.34558,0.00013,30.41183]
[1778077344261,33.68,81536.37,0.0,-0.34732,0.00013,30.46363]
[1778077344873,33.68,81536.37,0.0,-0.34732,0.00013,30.46363]
[1778077345067,33.68,81536.37,0.0,-0.34732,0.00013,30.46363]
[1778077345115,33.68,81536.37,0.0,-0.34732,0.00013,30.46363]
[1778077345176,33.68,81536.37,0.0,-0.34732,0.00013,30.46363]
[1778077345388,33.68,81530.5,0.0,-0.3481,0.00013,30.48662]
[1778077345652,33.68,81530.5,0.0,-0.3481,0.00013,30.48662]
[1778077345679,33.68,81530.5,0.0,-0.3481,0.00013,30.48662]
[1778077345977,33.67,81530.5,0.0,-0.3481,0.00013,30.48646]
[1778077346994,33.67,81530.5,0.0,-0.3481,0.00013,30.48646]
[1778077347037,33.67,81530.5,0.0,-0.3481,0.00013,30.48646]
[1778077347086,33.67,81535.93,0.0,-0.34738,0.00013,30.46516]
[1778077347552,33.67,81535.93,0.0,-0.34738,0.00013,30.46516]
[1778077347559,33.67,81535.93,0.0,-0.34738,0.00013,30.46516]
[1778077347563,33.67,81535.93,0.0,-0.34738,0.00013,30.46516]
[1778077347624,33.67,81535.93,0.0,-0.34738,0.00013,30.46516]
[1778077348173,33.67,81535.93,0.0,-0.34738,0.00013,30.46516]
[1778077348249,33.67,81534.08,0.0,-0.34762,0.00013,30.47236]
[1778077349841,33.67,81534.07,0.0,-0.34762,0.00013,30.47233]
[1778077351671,33.67,81533.86,0.0,-0.34763,0.00013,30.46976]
[1778077351923,33.67,81533.86,0.0,-0.34763,0.00013,30.46976]
[1778077351927,33.67,81533.86,0.0,-0.34763,0.00013,30.46976]
[1778077351939,33.67,81533.86,0.0,-0.34763,0.00013,30.46976]
[1778077352032,33.67,81531.94,0.0,-0.34788,0.00013,30.47721]
[1778077355724,33.67,81526.41,0.0,-0.34861,0.00013,30.49857]
[1778077356049,33.67,81526.75,0.0,-0.34856,0.00013,30.49714]
[1778077361082,33.66,81529.99,0.0,-0.34812,0.00013,30.48403]
[1778077365827,33.66,81525.06,0.0,-0.34876,0.00013,30.50292]
[1778077365843,33.66,81525.06,0.0,-0.34876,0.00013,30.50292]
[1778077366383,33.66,81526.17,0.0,-0.34861,0.00013,30.4985]
[1778077371394,33.66,81526.32,0.0,-0.34858,0.00013,30.49754]
[1778077374152,33.66,81525.15,0.0,-0.34873,0.00013,30.50184]
[1778077375934,33.65,81523.45,0.0,-0.34895,0.00013,30.50828]
[1778077376359,33.65,81522.79,0.0,-0.34903,0.00013,30.51076]
[1778077377956,33.65,81522.79,0.0,-0.34903,0.00013,30.51066]
[1778077378206,33.65,81523.35,0.0,-0.34895,0.00013,30.50839]
[1778077381813,33.65,81526.04,0.0,-0.34858,0.00013,30.49758]
[1778077382030,33.65,81526.04,0.0,-0.34858,0.00013,30.49758]
[1778077382119,33.65,81526.04,0.0,-0.34858,0.00013,30.49758]
[1778077382182,33.65,81526.04,0.0,-0.34858,0.00013,30.49758]
[1778077382476,33.65,81522.35,0.0,-0.34908,0.00013,30.51196]
[1778077382604,33.65,81522.35,0.0,-0.34908,0.00013,30.51196]
[1778077382609,33.65,81522.35,0.0,-0.34908,0.00013,30.51196]
[1778077382659,33.65,81522.35,0.0,-0.34908,0.00013,30.51196]
[1778077382793,33.65,81522.35,0.0,-0.34908,0.00013,30.51196]
[1778077383511,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077383514,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077383519,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077383551,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384034,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384058,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384096,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384101,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384144,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384181,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384198,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384439,33.65,81520.77,0.0,-0.34928,0.00013,30.51794]
[1778077384472,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077384626,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077384651,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077384736,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077385363,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077385378,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077385402,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077385409,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077385421,33.65,81525.52,0.0,-0.34865,0.00013,30.49944]
[1778077385648,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077385668,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077385707,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077385763,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077385923,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077385978,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077386050,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077386180,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077386376,33.65,81532.58,0.0,-0.34771,0.00013,30.47171]
[1778077386437,33.65,81526.17,0.0,-0.34856,0.00013,30.49672]
[1778077386812,33.65,81526.17,0.0,-0.34856,0.00013,30.49672]
[1778077387275,33.65,81526.17,0.0,-0.34855,0.00013,30.49666]
[1778077388176,33.65,81526.17,0.0,-0.34855,0.00013,30.49666]
[1778077388374,33.65,81526.17,0.0,-0.34855,0.00013,30.49666]
[1778077388378,33.65,81515.32,0.0,-0.35,0.00013,30.53874]
[1778077388629,33.65,81515.32,0.0,-0.35,0.00013,30.53874]
[1778077388673,33.65,81515.32,0.0,-0.35,0.00013,30.53874]
[1778077389289,33.65,81515.32,0.0,-0.35,0.00013,30.53878]
[1778077390457,33.65,81524.36,0.0,-0.34879,0.00013,30.50357]
[1778077391911,33.64,81523.65,0.0,-0.34888,0.00013,30.50622]
[1778077391957,33.64,81523.65,0.0,-0.34888,0.00013,30.50622]
[1778077392126,33.64,81523.65,0.0,-0.34888,0.00013,30.50622]
[1778077393096,33.64,81523.65,0.0,-0.34888,0.00013,30.50613]
[1778077393318,33.64,81518.03,0.0,-0.34963,0.00013,30.52788]
[1778077394581,33.64,81513.36,0.0,-0.35025,0.00013,30.54584]
[1778077394600,33.64,81513.36,0.0,-0.35025,0.00013,30.54584]
[1778077394627,33.64,81513.36,0.0,-0.35025,0.00013,30.54584]
[1778077395333,33.64,81512.26,0.0,-0.35039,0.00013,30.55013]
[1778077397339,33.64,81509.12,0.0,-0.35082,0.00013,30.56226]
[1778077398178,33.64,81515.59,0.0,-0.34995,0.00013,30.53733]
[1778077398353,33.64,81515.59,0.0,-0.34995,0.00013,30.53737]
[1778077400220,33.64,81517.76,0.0,-0.34966,0.00013,30.52901]
[1778077400257,33.64,81517.76,0.0,-0.34966,0.00013,30.52901]
[1778077400291,33.64,81522.76,0.0,-0.349,0.00013,30.50964]
[1778077402224,33.64,81522.61,0.0,-0.34902,0.00013,30.51029]
[1778077402382,33.64,81522.58,0.0,-0.34902,0.00013,30.51031]
[1778077403311,33.64,81522.58,0.0,-0.34902,0.00013,30.51031]
[1778077403484,33.64,81522.58,0.0,-0.34902,0.00013,30.51031]
[1778077403504,33.64,81521.86,0.0,-0.34912,0.00013,30.51318]
[1778077403551,33.64,81521.86,0.0,-0.34912,0.00013,30.51318]
[1778077403586,33.64,81521.86,0.0,-0.34912,0.00013,30.51318]
[1778077403644,33.64,81521.86,0.0,-0.34912,0.00013,30.51318]
[1778077404480,33.64,81521.86,0.0,-0.34912,0.00013,30.51318]
[1778077404519,33.64,81529.6,0.0,-0.34809,0.00013,30.48304]
[1778077404530,33.64,81529.6,0.0,-0.34809,0.00013,30.48304]
[1778077404695,33.64,81529.6,0.0,-0.34809,0.00013,30.48304]
[1778077405405,33.65,81529.6,0.0,-0.34809,0.00013,30.4831]
[1778077406156,33.65,81529.6,0.0,-0.34809,0.00013,30.4831]
[1778077406272,33.65,81529.6,0.0,-0.34809,0.00013,30.4831]
[1778077406288,33.65,81529.6,0.0,-0.34809,0.00013,30.4831]
[1778077407329,33.64,81536.43,0.0,-0.34718,0.00013,30.45619]
[1778077407376,33.64,81536.43,0.0,-0.34718,0.00013,30.45619]
[1778077407437,33.64,81536.43,0.0,-0.34718,0.00013,30.45619]
[1778077407481,33.64,81536.43,0.0,-0.34718,0.00013,30.45619]
[1778077407427,33.64,81534.68,0.0,-0.34741,0.00013,30.46301]
[1778077407932,33.64,81534.68,0.0,-0.34741,0.00013,30.46301]
[1778077407968,33.64,81534.68,0.0,-0.34741,0.00013,30.46301]
[1778077408285,33.64,81534.68,0.0,-0.34741,0.00013,30.46301]
[1778077408388,33.64,81534.68,0.0,-0.34741,0.00013,30.46301]
[1778077408481,33.64,81535.02,0.0,-0.34736,0.00013,30.46161]
[1778077409934,33.64,81535.02,0.0,-0.34736,0.00013,30.46154]
[1778077409960,33.64,81535.02,0.0,-0.34736,0.00013,30.46154]
[1778077410006,33.64,81535.02,0.0,-0.34736,0.00013,30.46154]
[1778077410181,33.64,81535.02,0.0,-0.34736,0.00013,30.46154]
[1778077410230,33.64,81535.02,0.0,-0.34736,0.00013,30.46154]
[1778077410238,33.64,81535.02,0.0,-0.34736,0.00013,30.46154]
[1778077410244,33.64,81535.02,0.0,-0.34736,0.00013,30.46154]
[1778077410524,33.64,81548.95,0.0,-0.34551,0.00013,30.40631]
[1778077411505,33.64,81548.95,0.0,-0.34551,0.00013,30.40631]
[1778077411519,33.64,81548.95,0.0,-0.34551,0.00013,30.40631]
[1778077411444,33.64,81548.95,0.0,-0.34549,0.00013,30.40298]
[1778077411534,33.64,81548.95,0.0,-0.34549,0.00013,30.40298]
[1778077412451,33.64,81560.17,0.0,-0.344,0.00013,30.35808]
[1778077412751,33.64,81560.17,0.0,-0.344,0.00013,30.35808]
[1778077412782,33.64,81560.17,0.0,-0.344,0.00013,30.35808]
[1778077414379,33.64,81560.87,0.0,-0.34391,0.00013,30.35526]
[1778077414423,33.64,81560.87,0.0,-0.34391,0.00013,30.35526]
[1778077414444,33.64,81560.87,0.0,-0.34391,0.00013,30.35526]
[1778077414448,33.64,81560.87,0.0,-0.34391,0.00013,30.35526]
[1778077415753,33.64,81561.21,0.0,-0.34386,0.00013,30.3539]
[1778077415840,33.64,81561.21,0.0,-0.34386,0.00013,30.3539]
[1778077416395,33.64,81561.21,0.0,-0.34386,0.00013,30.3539]
[1778077416479,33.64,81562.37,0.0,-0.34371,0.00013,30.34924]
[1778077420430,33.64,81569.09,0.0,-0.34282,0.00013,30.32212]
[1778077420506,33.64,81567.93,0.0,-0.34298,0.00013,30.32684]
[1778077421649,33.64,81566.45,0.0,-0.34317,0.00013,30.33285]
[1778077422452,33.64,81566.45,0.0,-0.34317,0.00013,30.33285]
[1778077422520,33.64,81570.21,0.0,-0.34268,0.00013,30.31765]
[1778077427575,33.64,81572.1,0.0,-0.34243,0.00013,30.3101]
[1778077427691,33.64,81572.1,0.0,-0.34243,0.00013,30.3101]
[1778077428528,33.64,81572.1,0.0,-0.34243,0.00013,30.3101]
[1778077428568,33.64,81574.06,0.0,-0.34217,0.00013,30.30217]
[1778077430134,33.64,81576.29,0.0,-0.34188,0.00013,30.29312]
[1778077430165,33.64,81576.29,0.0,-0.34188,0.00013,30.29312]
[1778077430546,33.64,81577.98,0.0,-0.34165,0.00013,30.28626]
[1778077431451,33.64,81577.98,0.0,-0.34165,0.00013,30.28626]
[1778077431458,33.64,81577.98,0.0,-0.34165,0.00013,30.28626]
[1778077431509,33.64,81574.65,0.0,-0.34209,0.00013,30.29986]
[1778077431759,33.64,81574.65,0.0,-0.34209,0.00013,30.29986]
[1778077432577,33.64,81573.51,0.0,-0.34225,0.00013,30.30454]
[1778077432850,33.64,81573.51,0.0,-0.34225,0.00013,30.30454]
[1778077432920,33.64,81575.45,0.0,-0.34199,0.00013,30.29668]
[1778077436392,33.65,81574.44,0.0,-0.34213,0.00013,30.30086]
[1778077436431,33.65,81574.44,0.0,-0.34213,0.00013,30.30086]
[1778077440656,33.65,81567.18,0.0,-0.34309,0.00013,30.33037]
[1778077440741,33.65,81569.46,0.0,-0.34279,0.00013,30.32115]
[1778077444130,33.65,81569.56,0.0,-0.34278,0.00013,30.32076]
[1778077444464,33.65,81570.05,0.0,-0.34271,0.00013,30.31879]
[1778077445582,33.65,81570.13,0.0,-0.3427,0.00013,30.31845]
[1778077445682,33.65,81568.63,0.0,-0.3429,0.00013,30.32454]
[1778077448904,33.65,81568.46,0.0,-0.34292,0.00013,30.32525]
[1778077454832,33.65,81570.32,0.0,-0.34268,0.00013,30.31774]
[1778077454890,33.65,81570.32,0.0,-0.34268,0.00013,30.31774]
[1778077454929,33.65,81570.32,0.0,-0.34268,0.00013,30.31774]
[1778077454993,33.65,81570.32,0.0,-0.34268,0.00013,30.31774]
[1778077455119,33.65,81570.32,0.0,-0.34268,0.00013,30.31774]
[1778077455426,33.65,81568.95,0.0,-0.34286,0.00013,30.32329]
[1778077456625,33.65,81563.39,0.0,-0.34359,0.00013,30.34575]
[1778077456826,33.65,81563.39,0.0,-0.34359,0.00013,30.34575]
[1778077457497,33.65,81563.81,0.0,-0.34354,0.00013,30.34405]
[1778077458851,33.65,81567.53,0.0,-0.34305,0.00013,30.329]
[1778077458866,33.65,81567.53,0.0,-0.34305,0.00013,30.329]
[1778077459243,33.65,81569.78,0.0,-0.34275,0.00013,30.31988]
[1778077460138,33.65,81569.78,0.0,-0.34275,0.00013,30.31988]
[1778077460179,33.65,81569.78,0.0,-0.34275,0.00013,30.31988]
[1778077460301,33.65,81569.78,0.0,-0.34275,0.00013,30.31988]
[1778077460505,33.65,81571.03,0.0,-0.34258,0.00013,30.3148]
[1778077460876,33.65,81571.03,0.0,-0.34258,0.00013,30.3148]
[1778077462895,33.65,81578.45,0.0,-0.3416,0.00013,30.28456]
[1778077462902,33.65,81578.45,0.0,-0.3416,0.00013,30.28456]
[1778077462922,33.65,81578.45,0.0,-0.3416,0.00013,30.28456]
[1778077463366,33.65,81578.45,0.0,-0.3416,0.00013,30.28456]
[1778077463374,33.65,81578.45,0.0,-0.3416,0.00013,30.28456]
[1778077463510,33.65,81578.45,0.0,-0.3416,0.00013,30.28456]
[1778077464377,33.65,81579.6,0.0,-0.34144,0.00013,30.27982]
[1778077465047,33.65,81575.32,0.0,-0.34201,0.00013,30.29725]
[1778077465114,33.65,81575.32,0.0,-0.34201,0.00013,30.29725]
[1778077465300,33.65,81575.32,0.0,-0.34201,0.00013,30.29725]
[1778077465391,33.65,81575.32,0.0,-0.34201,0.00013,30.29725]
[1778077465443,33.65,81576.12,0.0,-0.3419,0.00013,30.29402]
[1778077466377,33.65,81576.12,0.0,-0.3419,0.00013,30.29402]
[1778077466980,33.65,81582.89,0.0,-0.34101,0.00013,30.26639]
[1778077467079,33.64,81588.18,0.0,-0.34031,0.00013,30.24451]
[1778077469171,33.64,81588.39,0.0,-0.34027,0.00013,30.2435]
[1778077469962,33.64,81588.57,0.0,-0.34025,0.00013,30.24263]
[1778077472704,33.64,81587.28,0.0,-0.34039,0.00013,30.24431]
[1778077473019,33.64,81587.28,0.0,-0.34039,0.00013,30.24431]
[1778077473285,33.64,81587.28,0.0,-0.34039,0.00013,30.24431]
[1778077475033,33.64,81582.74,0.0,-0.341,0.00013,30.26306]
[1778077475644,33.64,81584.7,0.0,-0.34073,0.00013,30.25489]
[1778077475686,33.64,81584.7,0.0,-0.34073,0.00013,30.25489]
[1778077477199,33.64,81584.62,0.0,-0.34074,0.00013,30.25509]
[1778077479089,33.64,81577.79,0.0,-0.34164,0.00013,30.28297]
[1778077479290,33.64,81577.79,0.0,-0.34164,0.00013,30.28297]
[1778077479488,33.64,81577.79,0.0,-0.34164,0.00013,30.28297]
[1778077479579,33.64,81576.44,0.0,-0.34182,0.00013,30.28851]
[1778077479705,33.64,81576.44,0.0,-0.34182,0.00013,30.28851]
[1778077481651,33.64,81564.26,0.0,-0.34344,0.00013,30.33799]
[1778077481940,33.64,81563.85,0.0,-0.34349,0.00013,30.33966]
[1778077483229,33.64,81563.85,0.0,-0.34349,0.00013,30.33966]
[1778077484456,33.64,81560.17,0.0,-0.34398,0.00013,30.35449]
[1778077484598,33.64,81559.63,0.0,-0.34405,0.00013,30.35666]
[1778077484687,33.64,81559.63,0.0,-0.34405,0.00013,30.35666]
[1778077484719,33.64,81559.63,0.0,-0.34405,0.00013,30.35666]
[1778077485154,33.64,81559.63,0.0,-0.34405,0.00013,30.35666]
[1778077485181,33.64,81559.63,0.0,-0.34405,0.00013,30.35666]
[1778077488299,33.64,81557.27,0.0,-0.34436,0.00013,30.36613]
[1778077489202,33.64,81558.43,0.0,-0.34421,0.00013,30.36146]
[1778077489366,33.64,81558.43,0.0,-0.34421,0.00013,30.36146]
[1778077489438,33.64,81558.43,0.0,-0.34421,0.00013,30.36146]
[1778077489515,33.64,81558.43,0.0,-0.34421,0.00013,30.36146]
[1778077489526,33.64,81558.43,0.0,-0.34421,0.00013,30.36146]
[1778077489598,33.64,81558.43,0.0,-0.34421,0.00013,30.36146]
[1778077489535,33.64,81559.25,0.0,-0.3441,0.00013,30.35817]
[1778077489754,33.64,81559.25,0.0,-0.3441,0.00013,30.35817]
[1778077490057,33.64,81559.25,0.0,-0.3441,0.00013,30.35817]
[1778077490060,33.64,81559.25,0.0,-0.3441,0.00013,30.35817]
[1778077490108,33.64,81559.25,0.0,-0.3441,0.00013,30.35817]
[1778077490452,33.64,81559.25,0.0,-0.3441,0.00013,30.35817]
[1778077490479,33.64,81559.25,0.0,-0.3441,0.00013,30.35817]
[1778077490521,33.64,81569.6,0.0,-0.34273,0.00013,30.31639]
[1778077490780,33.64,81569.6,0.0,-0.34273,0.00013,30.31639]
[1778077490810,33.64,81569.6,0.0,-0.34273,0.00013,30.31639]
[1778077491381,33.64,81569.6,0.0,-0.34273,0.00013,30.31639]
[1778077491419,33.64,81569.6,0.0,-0.34273,0.00013,30.31639]
[1778077491422,33.64,81569.6,0.0,-0.34273,0.00013,30.31639]
[1778077492739,33.64,81584.61,0.0,-0.34074,0.00013,30.25502]
[1778077492768,33.64,81584.61,0.0,-0.34074,0.00013,30.25502]
[1778077493060,33.64,81584.61,0.0,-0.34074,0.00013,30.25502]
[1778077493351,33.64,81584.61,0.0,-0.34074,0.00013,30.25502]
[1778077493378,33.64,81584.61,0.0,-0.34074,0.00013,30.25502]
[1778077493437,33.64,81585.58,0.0,-0.34061,0.00013,30.25091]
[1778077494592,33.64,81595.91,0.0,-0.33924,0.00013,30.2082]
[1778077494742,33.64,81595.91,0.0,-0.33924,0.00013,30.2082]
[1778077494764,33.64,81595.91,0.0,-0.33924,0.00013,30.2082]
[1778077494995,33.64,81595.91,0.0,-0.33924,0.00013,30.2082]
[1778077495095,33.64,81595.91,0.0,-0.33924,0.00013,30.2082]
[1778077495276,33.64,81595.91,0.0,-0.33924,0.00013,30.2082]
[1778077495288,33.64,81595.91,0.0,-0.33924,0.00013,30.2082]
[1778077495349,33.64,81599.31,0.0,-0.33879,0.00013,30.194]
[1778077495948,33.64,81599.31,0.0,-0.33879,0.00013,30.194]
[1778077496167,33.64,81599.31,0.0,-0.33879,0.00013,30.194]
[1778077496597,33.64,81599.31,0.0,-0.33879,0.00013,30.194]
[1778077496584,33.64,81613.23,0.0,-0.33695,0.00013,30.13581]
[1778077496885,33.64,81613.23,0.0,-0.33695,0.00013,30.13581]
[1778077497073,33.63,81613.23,0.0,-0.33695,0.00013,30.13575]
[1778077497745,33.63,81613.23,0.0,-0.33695,0.00013,30.13575]
[1778077498535,33.63,81616.43,0.0,-0.33653,0.00013,30.12229]
[1778077498705,33.63,81616.43,0.0,-0.33653,0.00013,30.12229]
[1778077498830,33.63,81616.43,0.0,-0.33653,0.00013,30.12229]
[1778077499089,33.63,81616.43,0.0,-0.33653,0.00013,30.12229]
[1778077499595,33.63,81616.43,0.0,-0.33653,0.00013,30.12229]
[1778077500724,33.63,81611.28,0.0,-0.33721,0.00013,30.14395]
[1778077501393,33.63,81611.28,0.0,-0.33721,0.00013,30.14395]
[1778077501415,33.63,81609.44,0.0,-0.33745,0.00013,30.15165]
[1778077503414,33.63,81609.43,0.0,-0.33745,0.00013,30.15167]
[1778077503521,33.63,81608.59,0.0,-0.33756,0.00013,30.15516]
[1778077503878,33.63,81608.59,0.0,-0.33756,0.00013,30.15516]
[1778077504183,33.63,81608.59,0.0,-0.33756,0.00013,30.15516]
[1778077504192,33.63,81608.59,0.0,-0.33756,0.00013,30.15516]
[1778077504233,33.63,81608.59,0.0,-0.33756,0.00013,30.15516]
[1778077505249,33.63,81610.92,0.0,-0.33725,0.00013,30.14537]
[1778077505259,33.63,81610.92,0.0,-0.33725,0.00013,30.14537]
[1778077505307,33.63,81610.92,0.0,-0.33725,0.00013,30.14537]
[1778077505324,33.63,81610.92,0.0,-0.33725,0.00013,30.14537]
[1778077505334,33.63,81610.92,0.0,-0.33725,0.00013,30.14537]
[1778077505447,33.63,81610.92,0.0,-0.33725,0.00013,30.14537]
[1778077505509,33.63,81613.21,0.0,-0.33695,0.00013,30.13573]
[1778077506129,33.63,81613.21,0.0,-0.33695,0.00013,30.13573]
[1778077506180,33.63,81613.21,0.0,-0.33695,0.00013,30.13573]
[1778077506462,33.63,81614.03,0.0,-0.33684,0.00013,30.13226]
[1778077506973,33.63,81614.03,0.0,-0.33684,0.00013,30.13226]
[1778077506982,33.63,81614.03,0.0,-0.33684,0.00013,30.13226]
[1778077506993,33.63,81614.03,0.0,-0.33684,0.00013,30.13226]
[1778077507452,33.63,81614.03,0.0,-0.33684,0.00013,30.13226]
[1778077507509,33.63,81613.22,0.0,-0.33695,0.00013,30.13565]
[1778077509465,33.63,81613.22,0.0,-0.33695,0.00013,30.13564]
[1778077512158,33.63,81609.67,0.0,-0.33741,0.00013,30.15046]
[1778077512159,33.63,81609.67,0.0,-0.33741,0.00013,30.15046]
[1778077512200,33.63,81609.67,0.0,-0.33741,0.00013,30.15046]
[1778077512895,33.63,81607.88,0.0,-0.33765,0.00013,30.15793]
[1778077512939,33.63,81607.88,0.0,-0.33765,0.00013,30.15793]
[1778077513219,33.63,81607.88,0.0,-0.33765,0.00013,30.15793]
[1778077513287,33.63,81607.88,0.0,-0.33765,0.00013,30.15793]
[1778077513393,33.63,81611.58,0.0,-0.33716,0.00013,30.1424]
[1778077515238,33.63,81611.58,0.0,-0.33716,0.00013,30.14236]
[1778077515713,33.63,81618.32,0.0,-0.33627,0.00013,30.11401]
[1778077516218,33.63,81617.95,0.0,-0.33632,0.00013,30.11558]
[1778077517086,33.63,81617.95,0.0,-0.33632,0.00013,30.11558]
[1778077517544,33.63,81617.95,0.0,-0.33632,0.00013,30.11558]
[1778077517564,33.63,81617.95,0.0,-0.33632,0.00013,30.11558]
[1778077517629,33.63,81619.73,0.0,-0.33609,0.00013,30.10807]
[1778077518208,33.63,81619.73,0.0,-0.33609,0.00013,30.10807]
[1778077518234,33.63,81619.73,0.0,-0.33609,0.00013,30.10807]
[1778077518337,33.63,81620.92,0.0,-0.33593,0.00013,30.10305]
[1778077519820,33.63,81620.92,0.0,-0.33593,0.00013,30.10306]
[1778077519827,33.63,81620.92,0.0,-0.33593,0.00013,30.10306]
[1778077520416,33.63,81619.71,0.0,-0.33609,0.00013,30.10818]
[1778077523575,33.63,81622.68,0.0,-0.3357,0.00013,30.09566]
[1778077524640,33.63,81624.76,0.0,-0.33543,0.00013,30.08687]
[1778077524644,33.63,81624.76,0.0,-0.33543,0.00013,30.08689]
[1778077524645,33.63,81624.76,0.0,-0.33543,0.00013,30.08689]
[1778077525281,33.63,81627.54,0.0,-0.33506,0.00013,30.07493]
[1778077529755,33.63,81630.0,0.0,-0.33472,0.00013,30.06386]
[1778077530496,33.63,81630.44,0.0,-0.33466,0.00013,30.06183]
[1778077533502,33.62,81626.32,0.0,-0.33518,0.00013,30.07577]
[1778077533560,33.62,81626.32,0.0,-0.33518,0.00013,30.07577]
[1778077533624,33.62,81630.5,0.0,-0.33462,0.00013,30.05783]
[1778077536528,33.62,81641.74,0.0,-0.33314,0.00013,30.00928]
[1778077536877,33.62,81641.74,0.0,-0.33314,0.00013,30.00928]
[1778077536934,33.62,81641.74,0.0,-0.33314,0.00013,30.00928]
[1778077537834,33.62,81647.0,0.0,-0.33244,0.00013,29.98652]
[1778077538098,33.62,81647.0,0.0,-0.33244,0.00013,29.98652]
[1778077538384,33.62,81647.0,0.0,-0.33244,0.00013,29.98652]
[1778077538406,33.62,81647.0,0.0,-0.33244,0.00013,29.98652]
[1778077538454,33.62,81654.69,0.0,-0.33144,0.00013,29.95313]
[1778077539132,33.62,81654.69,0.0,-0.33144,0.00013,29.95313]
[1778077539381,33.62,81654.68,0.0,-0.33143,0.00013,29.95307]
[1778077539835,33.62,81654.68,0.0,-0.33143,0.00013,29.95307]
[1778077539866,33.62,81654.68,0.0,-0.33143,0.00013,29.95307]
[1778077540582,33.62,81654.21,0.0,-0.33149,0.00013,29.95503]
[1778077541829,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077541891,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077541916,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077541926,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077541971,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077541980,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077541997,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077542042,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077542216,33.62,81654.21,0.0,-0.33149,0.00013,29.95487]
[1778077542823,33.62,81662.83,0.0,-0.33036,0.00013,29.91737]
[1778077543500,33.62,81673.16,0.0,-0.32901,0.00013,29.87205]
[1778077543885,33.62,81673.16,0.0,-0.32901,0.00013,29.87205]
[1778077544535,33.62,81677.13,0.0,-0.32849,0.00013,29.85451]
[1778077544814,33.62,81677.13,0.0,-0.32849,0.00013,29.85451]
[1778077544821,33.62,81677.13,0.0,-0.32849,0.00013,29.85451]
[1778077544824,33.62,81677.13,0.0,-0.32849,0.00013,29.85451]
[1778077545505,33.62,81679.12,0.0,-0.32824,0.00013,29.84572]
[1778077549955,33.62,81681.87,0.0,-0.32788,0.00013,29.83363]
[1778077550097,33.62,81681.87,0.0,-0.32788,0.00013,29.83363]
[1778077550240,33.62,81681.87,0.0,-0.32788,0.00013,29.83363]
[1778077550267,33.62,81681.87,0.0,-0.32788,0.00013,29.83363]
[1778077550457,33.62,81681.87,0.0,-0.32788,0.00013,29.83363]
[1778077550506,33.62,81680.24,0.0,-0.32809,0.00013,29.84089]
[1778077551222,33.62,81680.24,0.0,-0.32809,0.00013,29.84089]
[1778077551321,33.62,81680.24,0.0,-0.32809,0.00013,29.84089]
[1778077551476,33.62,81680.24,0.0,-0.32809,0.00013,29.84091]
[1778077551921,33.62,81680.24,0.0,-0.32809,0.00013,29.84091]
[1778077552503,33.62,81680.24,0.0,-0.32809,0.00013,29.84091]
[1778077552512,33.62,81680.24,0.0,-0.32809,0.00013,29.84091]
[1778077552587,33.62,81666.67,0.0,-0.32986,0.00013,29.90059]
[1778077553981,33.62,81663.32,0.0,-0.3303,0.00013,29.91521]
[1778077554167,33.62,81663.32,0.0,-0.3303,0.00013,29.91521]
[1778077554649,33.62,81648.15,0.0,-0.33228,0.00013,29.98103]
[1778077555021,33.62,81648.15,0.0,-0.33228,0.00013,29.98103]
[1778077555526,33.62,81648.15,0.0,-0.33228,0.00013,29.98094]
[1778077556034,33.62,81648.15,0.0,-0.33228,0.00013,29.98094]
[1778077556532,33.61,81642.15,0.0,-0.33306,0.00013,30.00668]
[1778077557516,33.61,81642.15,0.0,-0.33306,0.00013,30.00668]
[1778077559412,33.61,81642.94,0.0,-0.33295,0.00013,30.00308]
[1778077559448,33.61,81642.94,0.0,-0.33295,0.00013,30.00308]
[1778077560047,33.61,81645.23,0.0,-0.33265,0.00013,29.99313]
[1778077561829,33.61,81656.49,0.0,-0.33117,0.00013,29.94428]
[1778077562977,33.61,81663.19,0.0,-0.3303,0.00013,29.9151]
[1778077563153,33.61,81663.19,0.0,-0.3303,0.00013,29.9151]
[1778077563183,33.61,81663.19,0.0,-0.3303,0.00013,29.9151]
[1778077565470,33.61,81671.92,0.0,-0.32916,0.00013,29.87679]
[1778077565961,33.61,81680.1,0.0,-0.32809,0.00013,29.84077]
[1778077566631,33.61,81679.65,0.0,-0.32815,0.00013,29.84278]
[1778077567943,33.61,81679.28,0.0,-0.3282,0.00013,29.84445]
[1778077569216,33.61,81679.78,0.0,-0.32813,0.00013,29.84227]
[1778077569369,33.61,81679.78,0.0,-0.32813,0.00013,29.84227]
[1778077569376,33.61,81679.78,0.0,-0.32813,0.00013,29.84227]
[1778077569638,33.61,81679.78,0.0,-0.32813,0.00013,29.84227]
[1778077569675,33.61,81681.46,0.0,-0.32792,0.00013,29.83486]
[1778077569766,33.61,81681.46,0.0,-0.32792,0.00013,29.83486]
[1778077570212,33.61,81681.46,0.0,-0.32792,0.00013,29.83486]
[1778077570641,33.61,81681.46,0.0,-0.32792,0.00013,29.83487]
[1778077571351,33.61,81681.46,0.0,-0.32792,0.00013,29.83487]
[1778077571652,33.61,81691.96,0.0,-0.32655,0.00013,29.78831]
[1778077572024,33.61,81691.96,0.0,-0.32655,0.00013,29.78831]
[1778077572729,33.61,81692.05,0.0,-0.32654,0.00013,29.78799]
[1778077572772,33.61,81692.05,0.0,-0.32654,0.00013,29.78799]
[1778077573664,33.61,81693.83,0.0,-0.32632,0.00013,29.78014]
[1778077573824,33.61,81693.83,0.0,-0.32632,0.00013,29.78014]
[1778077574152,33.61,81693.83,0.0,-0.32632,0.00013,29.78014]
[1778077574219,33.61,81693.83,0.0,-0.32632,0.00013,29.78014]
[1778077574669,33.61,81690.83,0.0,-0.32671,0.00013,29.79359]
[1778077574904,33.61,81690.83,0.0,-0.32671,0.00013,29.79359]
[1778077575936,33.62,81693.83,0.0,-0.32632,0.00013,29.7803]
[1778077576135,33.62,81693.83,0.0,-0.32632,0.00013,29.7803]
[1778077580015,33.62,81695.81,0.0,-0.32607,0.00013,29.77173]
[1778077580266,33.62,81695.81,0.0,-0.32607,0.00013,29.77173]
[1778077584568,33.62,81697.69,0.0,-0.32584,0.00013,29.76385]
[1778077584661,33.62,81696.66,0.0,-0.32598,0.00013,29.76856]
[1778077585491,33.62,81696.66,0.0,-0.32598,0.00013,29.76856]
[1778077585594,33.62,81696.66,0.0,-0.32598,0.00013,29.76856]
[1778077585601,33.62,81696.66,0.0,-0.32598,0.00013,29.76856]
[1778077585617,33.62,81696.66,0.0,-0.32598,0.00013,29.76856]
[1778077585988,33.62,81693.24,0.0,-0.32642,0.00013,29.78394]
[1778077586118,33.62,81693.24,0.0,-0.32642,0.00013,29.78394]
[1778077586155,33.62,81693.24,0.0,-0.32642,0.00013,29.78394]
[1778077586685,33.62,81685.89,0.0,-0.32738,0.00013,29.81672]
[1778077588372,33.62,81682.34,0.0,-0.32784,0.00013,29.83252]
[1778077588375,33.62,81682.34,0.0,-0.32784,0.00013,29.83252]
[1778077588677,33.62,81682.34,0.0,-0.32784,0.00013,29.83252]
[1778077588419,33.62,81679.14,0.0,-0.32826,0.00013,29.84672]
[1778077589000,33.62,81683.79,0.0,-0.32766,0.00013,29.82615]
[1778077590669,33.62,81683.79,0.0,-0.32766,0.00013,29.82615]
[1778077590697,33.62,81683.79,0.0,-0.32766,0.00013,29.82615]
[1778077591269,33.62,81681.39,0.0,-0.32797,0.00013,29.83682]
[1778077591328,33.62,81680.3,0.0,-0.3281,0.00013,29.83847]
[1778077592729,33.62,81676.61,0.0,-0.32858,0.00013,29.8548]
[1778077593061,33.62,81676.61,0.0,-0.32858,0.00013,29.8548]
[1778077593066,33.62,81676.61,0.0,-0.32858,0.00013,29.8548]
[1778077593549,33.62,81670.44,0.0,-0.32939,0.00013,29.88197]
[1778077596194,33.62,81667.87,0.0,-0.32972,0.00013,29.89325]
[1778077596214,33.62,81667.87,0.0,-0.32972,0.00013,29.89325]
[1778077596220,33.62,81667.87,0.0,-0.32972,0.00013,29.89325]
[1778077596313,33.62,81667.87,0.0,-0.32972,0.00013,29.89325]
[1778077596318,33.62,81667.87,0.0,-0.32972,0.00013,29.89325]
[1778077596495,33.62,81667.87,0.0,-0.32972,0.00013,29.89325]
[1778077596554,33.62,81667.87,0.0,-0.32972,0.00013,29.89325]
[1778077596585,33.62,81670.39,0.0,-0.3294,0.00013,29.88223]
[1778077597876,33.62,81670.39,0.0,-0.3294,0.00013,29.88223]
[1778077597887,33.62,81670.39,0.0,-0.3294,0.00013,29.88223]
[1778077598103,33.62,81685.38,0.0,-0.32745,0.00013,29.81619]
[1778077599684,33.62,81685.38,0.0,-0.32745,0.00013,29.81619]
[1778077600431,33.63,81685.76,0.0,-0.3274,0.00013,29.81458]
[1778077600577,33.63,81685.76,0.0,-0.3274,0.00013,29.81458]
[1778077600653,33.63,81685.55,0.0,-0.32743,0.00013,29.81559]
[1778077600773,33.63,81685.55,0.0,-0.32743,0.00013,29.81559]
[1778077600838,33.63,81685.55,0.0,-0.32743,0.00013,29.81559]
[1778077601150,33.63,81685.55,0.0,-0.32743,0.00013,29.81559]
[1778077601188,33.63,81675.05,0.0,-0.32879,0.00013,29.86197]
[1778077601759,33.63,81675.05,0.0,-0.32879,0.00013,29.86197]
[1778077601926,33.63,81675.05,0.0,-0.32879,0.00013,29.86197]
[1778077602145,33.63,81675.05,0.0,-0.32879,0.00013,29.86197]
[1778077602520,33.63,81675.05,0.0,-0.32879,0.00013,29.86197]
[1778077602726,33.63,81675.05,0.0,-0.32879,0.00013,29.86197]
[1778077602545,33.63,81665.59,0.0,-0.33003,0.00013,29.90357]
[1778077603015,33.63,81665.59,0.0,-0.33003,0.00013,29.90357]
[1778077603034,33.63,81665.59,0.0,-0.33003,0.00013,29.90357]
[1778077603091,33.63,81665.59,0.0,-0.33003,0.00013,29.90357]
[1778077603140,33.63,81665.59,0.0,-0.33003,0.00013,29.90357]
[1778077603451,33.63,81670.11,0.0,-0.32944,0.00013,29.88379]
[1778077603877,33.63,81670.11,0.0,-0.32944,0.00013,29.88379]
[1778077604523,33.63,81670.11,0.0,-0.32944,0.00013,29.88379]
[1778077604533,33.63,81670.11,0.0,-0.32944,0.00013,29.88379]
[1778077606387,33.63,81677.28,0.0,-0.32851,0.00013,29.85228]
[1778077606548,33.63,81677.28,0.0,-0.32851,0.00013,29.85228]
[1778077606659,33.63,81679.89,0.0,-0.32817,0.00013,29.84086]
[1778077611824,33.63,81675.27,0.0,-0.32878,0.00013,29.86144]
[1778077613953,33.63,81683.46,0.0,-0.32771,0.00013,29.82537]
[1778077614625,33.63,81683.46,0.0,-0.32771,0.00013,29.82537]
[1778077614639,33.63,81683.46,0.0,-0.32771,0.00013,29.82537]
[1778077614664,33.63,81683.46,0.0,-0.32771,0.00013,29.82537]
[1778077614725,33.63,81683.46,0.0,-0.32771,0.00013,29.82537]
[1778077614704,33.63,81685.26,0.0,-0.32748,0.00013,29.81746]
[1778077617377,33.63,81689.57,0.0,-0.32693,0.00013,29.79849]
[1778077617499,33.63,81689.57,0.0,-0.32693,0.00013,29.79849]
[1778077617540,33.63,81689.84,0.0,-0.32689,0.00013,29.79737]
[1778077623295,33.63,81689.66,0.0,-0.32693,0.00013,29.7986]
[1778077628883,33.64,81689.06,0.0,-0.32702,0.00013,29.80181]
[1778077628948,33.64,81689.06,0.0,-0.32702,0.00013,29.80181]
[1778077629081,33.64,81689.06,0.0,-0.32702,0.00013,29.80181]
[1778077629163,33.64,81689.06,0.0,-0.32702,0.00013,29.80181]
[1778077629709,33.64,81694.17,0.0,-0.32636,0.00013,29.77916]
[1778077632924,33.64,81699.79,0.0,-0.32564,0.00013,29.75443]
[1778077633700,33.64,81699.79,0.0,-0.32564,0.00013,29.75443]
[1778077634284,33.64,81693.26,0.0,-0.32649,0.00013,29.7837]
[1778077634855,33.64,81694.02,0.0,-0.3264,0.00013,29.78042]
[1778077637176,33.64,81693.9,0.0,-0.32642,0.00013,29.78116]
[1778077637185,33.64,81694.51,0.0,-0.32634,0.00013,29.77855]
[1778077638871,33.64,81694.54,0.0,-0.32634,0.00013,29.77852]
[1778077639496,33.64,81694.54,0.0,-0.32634,0.00013,29.77852]
[1778077639524,33.64,81694.54,0.0,-0.32634,0.00013,29.77852]
[1778077639696,33.64,81693.81,0.0,-0.32644,0.00013,29.78187]
[1778077640903,33.64,81693.81,0.0,-0.32644,0.00013,29.78197]
[1778077641058,33.64,81693.81,0.0,-0.32644,0.00013,29.78197]
[1778077641731,33.64,81693.81,0.0,-0.32644,0.00013,29.78197]
[1778077641738,33.64,81681.92,0.0,-0.32799,0.00013,29.8348]
[1778077642934,33.65,81681.92,0.0,-0.32799,0.00013,29.83486]
[1778077643165,33.65,81680.46,0.0,-0.32818,0.00013,29.84136]
[1778077645521,33.65,81683.57,0.0,-0.32778,0.00013,29.82769]
[1778077645750,33.65,81685.37,0.0,-0.32754,0.00013,29.81979]
[1778077651222,33.65,81684.86,0.0,-0.32761,0.00013,29.81925]
[1778077653374,33.65,81683.35,0.0,-0.32781,0.00013,29.82601]
[1778077653452,33.65,81683.35,0.0,-0.32781,0.00013,29.82601]
[1778077653532,33.65,81683.35,0.0,-0.32781,0.00013,29.82601]
[1778077653590,33.65,81683.35,0.0,-0.32781,0.00013,29.82601]
[1778077653795,33.65,81684.63,0.0,-0.32764,0.00013,29.82044]
[1778077653857,33.65,81684.63,0.0,-0.32764,0.00013,29.82044]
[1778077653925,33.65,81684.63,0.0,-0.32764,0.00013,29.82044]
[1778077654335,33.65,81684.63,0.0,-0.32764,0.00013,29.82044]
[1778077654664,33.65,81701.96,0.0,-0.3254,0.00013,29.74336]
[1778077654795,33.65,81701.96,0.0,-0.3254,0.00013,29.74336]
[1778077654957,33.65,81701.96,0.0,-0.3254,0.00013,29.74336]
[1778077655304,33.65,81701.96,0.0,-0.3254,0.00013,29.74336]
[1778077655330,33.65,81701.96,0.0,-0.3254,0.00013,29.74336]
[1778077655750,33.65,81718.54,0.0,-0.32326,0.00013,29.66882]
[1778077655890,33.65,81718.54,0.0,-0.32326,0.00013,29.66882]
[1778077655922,33.65,81718.54,0.0,-0.32326,0.00013,29.66882]
[1778077656376,33.65,81718.54,0.0,-0.32326,0.00013,29.66882]
[1778077656476,33.65,81721.2,0.0,-0.32291,0.00013,29.65673]
[1778077656795,33.65,81721.2,0.0,-0.32291,0.00013,29.65673]
[1778077656798,33.65,81721.2,0.0,-0.32291,0.00013,29.65673]
[1778077657072,33.65,81721.2,0.0,-0.32291,0.00013,29.65673]
[1778077657272,33.65,81721.65,0.0,-0.32286,0.00013,29.65468]
[1778077658563,33.65,81721.65,0.0,-0.32286,0.00013,29.65468]
[1778077659140,33.65,81726.99,0.0,-0.32217,0.00013,29.63039]
[1778077659290,33.65,81726.99,0.0,-0.32217,0.00013,29.63039]
[1778077660592,33.65,81726.99,0.0,-0.32217,0.00013,29.63039]
[1778077660622,33.65,81726.99,0.0,-0.32217,0.00013,29.63039]
[1778077660667,33.65,81726.99,0.0,-0.32217,0.00013,29.63039]
[1778077660704,33.65,81726.99,0.0,-0.32217,0.00013,29.63039]
[1778077660745,33.65,81726.99,0.0,-0.32217,0.00013,29.63039]
[1778077660711,33.65,81729.53,0.0,-0.32184,0.00013,29.61881]
[1778077661361,33.65,81729.53,0.0,-0.32184,0.00013,29.61881]
[1778077661604,33.65,81729.53,0.0,-0.32184,0.00013,29.61881]
[1778077661695,33.65,81749.61,0.0,-0.31925,0.00013,29.52653]
[1778077661848,33.65,81749.61,0.0,-0.31925,0.00013,29.52653]
[1778077662362,33.65,81749.61,0.0,-0.31925,0.00013,29.52653]
[1778077662466,33.65,81749.61,0.0,-0.31925,0.00013,29.52653]
[1778077662558,33.65,81768.24,0.0,-0.31686,0.00013,29.43965]
[1778077663094,33.65,81768.24,0.0,-0.31686,0.00013,29.43965]
[1778077663252,33.65,81768.24,0.0,-0.31686,0.00013,29.43965]
[1778077663522,33.65,81768.24,0.0,-0.31686,0.00013,29.43965]
[1778077663614,33.65,81766.0,0.0,-0.31715,0.00013,29.4503]
[1778077664697,33.65,81766.0,0.0,-0.31715,0.00013,29.4503]
[1778077665092,33.65,81765.01,0.0,-0.31728,0.00013,29.45482]
[1778077665526,33.65,81765.01,0.0,-0.31728,0.00013,29.45482]
[1778077665667,33.65,81765.01,0.0,-0.31728,0.00013,29.45482]
[1778077665677,33.65,81765.01,0.0,-0.31728,0.00013,29.45482]
[1778077665786,33.65,81767.63,0.0,-0.31694,0.00013,29.44245]
[1778077666476,33.65,81767.63,0.0,-0.31694,0.00013,29.44245]
[1778077666578,33.65,81769.82,0.0,-0.31666,0.00013,29.43209]
[1778077667595,33.65,81769.82,0.0,-0.31666,0.00013,29.43209]
[1778077667637,33.65,81772.87,0.0,-0.31626,0.00013,29.41769]
[1778077668072,33.65,81772.87,0.0,-0.31626,0.00013,29.41769]
[1778077668342,33.65,81772.87,0.0,-0.31626,0.00013,29.41769]
[1778077668459,33.65,81772.87,0.0,-0.31626,0.00013,29.41769]
[1778077668474,33.65,81772.87,0.0,-0.31626,0.00013,29.41769]
[1778077668482,33.65,81772.87,0.0,-0.31626,0.00013,29.41769]
[1778077668658,33.65,81768.21,0.0,-0.31686,0.00013,29.43946]
[1778077669195,33.65,81768.21,0.0,-0.31686,0.00013,29.43946]
[1778077669807,33.65,81766.91,0.0,-0.31703,0.00013,29.44571]
[1778077669972,33.65,81766.91,0.0,-0.31703,0.00013,29.44571]
[1778077670349,33.65,81766.91,0.0,-0.31703,0.00013,29.44571]
[1778077670620,33.65,81766.91,0.0,-0.31703,0.00013,29.44571]
[1778077670708,33.65,81757.16,0.0,-0.31828,0.00013,29.49134]
[1778077671748,33.65,81757.16,0.0,-0.31828,0.00013,29.49134]
[1778077671773,33.65,81752.15,0.0,-0.31893,0.00013,29.51471]
[1778077673239,33.65,81748.1,0.0,-0.31946,0.00013,29.53379]
[1778077673739,33.66,81742.45,0.0,-0.32019,0.00013,29.56017]
[1778077677301,33.66,81737.05,0.0,-0.32091,0.00013,29.58583]
[1778077677426,33.66,81737.05,0.0,-0.32091,0.00013,29.58583]
[1778077677426,33.66,81737.05,0.0,-0.32091,0.00013,29.58583]
[1778077677704,33.66,81742.85,0.0,-0.32017,0.00013,29.55945]
[1778077679253,33.66,81742.85,0.0,-0.32017,0.00013,29.55945]
[1778077679285,33.66,81742.85,0.0,-0.32017,0.00013,29.55945]
[1778077679326,33.66,81742.85,0.0,-0.32017,0.00013,29.55945]
[1778077679817,33.66,81749.15,0.0,-0.31937,0.00013,29.53073]
[1778077679841,33.66,81749.15,0.0,-0.31937,0.00013,29.53073]
[1778077680014,33.66,81749.15,0.0,-0.31937,0.00013,29.53073]
[1778077680599,33.66,81763.9,0.0,-0.31748,0.00013,29.46232]
[1778077681667,33.66,81763.9,0.0,-0.31748,0.00013,29.46232]
[1778077681706,33.66,81763.9,0.0,-0.31748,0.00013,29.46232]
[1778077681724,33.66,81763.9,0.0,-0.31748,0.00013,29.46232]
[1778077681788,33.66,81763.9,0.0,-0.31748,0.00013,29.46232]
[1778077681823,33.66,81771.51,0.0,-0.31651,0.00013,29.42685]
[1778077682224,33.66,81771.51,0.0,-0.31651,0.00013,29.42685]
[1778077682257,33.66,81771.51,0.0,-0.31651,0.00013,29.42685]
[1778077682532,33.66,81771.51,0.0,-0.31651,0.00013,29.42685]
[1778077682720,33.66,81771.51,0.0,-0.31651,0.00013,29.42685]
[1778077682761,33.67,81759.53,0.0,-0.31804,0.00013,29.48296]
[1778077683325,33.67,81759.53,0.0,-0.31804,0.00013,29.48296]
[1778077683544,33.67,81759.53,0.0,-0.31804,0.00013,29.48296]
[1778077683572,33.67,81759.53,0.0,-0.31804,0.00013,29.48296]
[1778077683580,33.67,81759.53,0.0,-0.31804,0.00013,29.48296]
[1778077683659,33.67,81749.35,0.0,-0.31935,0.00013,29.53027]
[1778077685433,33.67,81740.76,0.0,-0.32047,0.00013,29.57016]
[1778077685672,33.67,81740.76,0.0,-0.32047,0.00013,29.57016]
[1778077685760,33.67,81737.72,0.0,-0.32086,0.00013,29.58438]
[1778077685866,33.67,81737.72,0.0,-0.32086,0.00013,29.58438]
[1778077686456,33.67,81737.72,0.0,-0.32086,0.00013,29.58438]
[1778077689030,33.67,81733.64,0.0,-0.32141,0.00013,29.60378]
[1778077689507,33.67,81733.64,0.0,-0.32141,0.00013,29.604]
[1778077691314,33.68,81741.96,0.0,-0.32035,0.00013,29.5661]
[1778077691394,33.68,81741.96,0.0,-0.32035,0.00013,29.5661]
[1778077691441,33.68,81741.96,0.0,-0.32035,0.00013,29.5661]
[1778077691737,33.68,81744.7,0.0,-0.32,0.00013,29.55375]
[1778077692305,33.68,81744.7,0.0,-0.32,0.00013,29.55375]
[1778077692845,33.68,81741.56,0.0,-0.32041,0.00013,29.56846]
[1778077692868,33.68,81741.56,0.0,-0.32041,0.00013,29.56846]
[1778077693149,33.68,81741.56,0.0,-0.32041,0.00013,29.56846]
[1778077693740,33.68,81734.96,0.0,-0.32127,0.00013,29.59896]
[1778077694856,33.68,81734.96,0.0,-0.32127,0.00013,29.59918]
[1778077694893,33.68,81734.96,0.0,-0.32127,0.00013,29.59918]
[1778077695517,33.68,81734.96,0.0,-0.32127,0.00013,29.59918]
[1778077695525,33.68,81734.96,0.0,-0.32127,0.00013,29.59918]
[1778077695625,33.68,81722.16,0.0,-0.32293,0.00013,29.65765]
[1778077696896,33.68,81722.26,0.0,-0.32292,0.00013,29.65736]
[1778077697527,33.68,81722.26,0.0,-0.32292,0.00013,29.65736]
[1778077697572,33.68,81718.1,0.0,-0.32346,0.00013,29.67634]
[1778077699279,33.69,81718.41,0.0,-0.32342,0.00013,29.67508]
[1778077699746,33.69,81718.41,0.0,-0.32342,0.00013,29.67508]
[1778077700244,33.69,81711.71,0.0,-0.32429,0.00013,29.70545]
[1778077700263,33.69,81711.71,0.0,-0.32429,0.00013,29.70545]
[1778077700535,33.69,81711.71,0.0,-0.32429,0.00013,29.70545]
[1778077700669,33.69,81699.11,0.0,-0.32593,0.00013,29.76203]
[1778077701318,33.69,81699.11,0.0,-0.32593,0.00013,29.76203]
[1778077701338,33.69,81699.11,0.0,-0.32593,0.00013,29.76203]
[1778077701558,33.69,81699.11,0.0,-0.32593,0.00013,29.76203]
[1778077703315,33.69,81694.22,0.0,-0.32656,0.00013,29.78394]
[1778077703646,33.69,81690.61,0.0,-0.32703,0.00013,29.80001]
[1778077705589,33.69,81690.08,0.0,-0.3271,0.00013,29.80241]
[1778077706586,33.69,81689.67,0.0,-0.32716,0.00013,29.80427]
[1778077706645,33.69,81685.42,0.0,-0.32771,0.00013,29.82312]
[1778077708744,33.69,81685.42,0.0,-0.32771,0.00013,29.82314]
[1778077709646,33.69,81680.88,0.0,-0.3283,0.00013,29.84321]
[1778077713778,33.69,81681.87,0.0,-0.32816,0.00013,29.83563]
[1778077713893,33.69,81686.5,0.0,-0.32756,0.00013,29.81523]
[1778077714840,33.69,81686.5,0.0,-0.32756,0.00013,29.81523]
[1778077714742,33.69,81696.52,0.0,-0.32626,0.00013,29.77081]
[1778077714876,33.69,81696.52,0.0,-0.32626,0.00013,29.77081]
[1778077715259,33.69,81696.52,0.0,-0.32626,0.00013,29.77081]
[1778077715717,33.69,81696.52,0.0,-0.32626,0.00013,29.77081]
[1778077715752,33.69,81696.52,0.0,-0.32626,0.00013,29.77081]
[1778077716856,33.69,81704.72,0.0,-0.32521,0.00013,29.73438]
[1778077717004,33.69,81704.72,0.0,-0.32521,0.00013,29.73438]
[1778077717043,33.69,81704.72,0.0,-0.32521,0.00013,29.73438]
[1778077717135,33.69,81704.72,0.0,-0.32521,0.00013,29.73438]
[1778077717207,33.69,81704.72,0.0,-0.32521,0.00013,29.73438]
[1778077718416,33.69,81709.61,0.0,-0.32458,0.00013,29.71257]
[1778077719759,33.69,81707.59,0.0,-0.32484,0.00013,29.72177]
[1778077719842,33.69,81704.83,0.0,-0.3252,0.00013,29.73425]
[1778077719894,33.69,81704.83,0.0,-0.3252,0.00013,29.73425]
[1778077720003,33.69,81704.83,0.0,-0.3252,0.00013,29.73425]
[1778077720195,33.69,81704.83,0.0,-0.3252,0.00013,29.73425]
[1778077720723,33.69,81704.49,0.0,-0.32525,0.00013,29.73589]
[1778077721789,33.69,81704.49,0.0,-0.32525,0.00013,29.73589]
[1778077721828,33.69,81704.49,0.0,-0.32525,0.00013,29.73589]
[1778077722741,33.69,81698.69,0.0,-0.326,0.00013,29.76199]
[1778077727773,33.7,81690.15,0.0,-0.32712,0.00013,29.80037]
[1778077732237,33.7,81696.4,0.0,-0.32632,0.00013,29.77294]
[1778077732253,33.7,81696.4,0.0,-0.32632,0.00013,29.77294]
[1778077732342,33.7,81696.4,0.0,-0.32632,0.00013,29.77294]
[1778077732367,33.7,81696.4,0.0,-0.32632,0.00013,29.77294]
[1778077732725,33.7,81696.4,0.0,-0.32632,0.00013,29.77294]
[1778077732809,33.7,81695.93,0.0,-0.32638,0.00013,29.77512]
[1778077734236,33.7,81699.5,0.0,-0.32592,0.00013,29.7593]
[1778077734859,33.7,81699.5,0.0,-0.32592,0.00013,29.7593]
[1778077734824,33.7,81699.14,0.0,-0.32597,0.00013,29.76101]
[1778077735830,33.7,81700.23,0.0,-0.32583,0.00013,29.75626]
[1778077739970,33.7,81699.68,0.0,-0.32592,0.00013,29.75915]
[1778077740019,33.7,81699.68,0.0,-0.32592,0.00013,29.75915]
[1778077740865,33.7,81698.26,0.0,-0.3261,0.00013,29.76559]
[1778077741711,33.7,81698.26,0.0,-0.3261,0.00013,29.76559]
[1778077741731,33.7,81698.26,0.0,-0.3261,0.00013,29.76559]
[1778077741736,33.7,81698.26,0.0,-0.3261,0.00013,29.76559]
[1778077741871,33.71,81695.66,0.0,-0.32644,0.00013,29.77726]
[1778077742804,33.71,81695.66,0.0,-0.32644,0.00013,29.77726]
[1778077742861,33.71,81695.66,0.0,-0.32644,0.00013,29.77726]
[1778077742866,33.71,81696.66,0.0,-0.32632,0.00013,29.77292]
[1778077742904,33.71,81696.66,0.0,-0.32632,0.00013,29.77292]
[1778077742980,33.71,81696.66,0.0,-0.32632,0.00013,29.77292]
[1778077744825,33.71,81716.04,0.0,-0.32382,0.00013,29.68643]
[1778077745314,33.71,81716.04,0.0,-0.32382,0.00013,29.68643]
[1778077745936,33.71,81716.04,0.0,-0.32382,0.00013,29.68643]
[1778077747781,33.71,81716.68,0.0,-0.32374,0.00013,29.68372]
[1778077748111,33.71,81716.42,0.0,-0.32379,0.00013,29.68527]
[1778077748212,33.71,81714.22,0.0,-0.32407,0.00013,29.69518]
[1778077750140,33.71,81714.0,0.0,-0.3241,0.00013,29.69635]
[1778077750144,33.71,81714.0,0.0,-0.3241,0.00013,29.69635]
[1778077750146,33.71,81714.0,0.0,-0.3241,0.00013,29.69635]
[1778077750626,33.71,81714.0,0.0,-0.3241,0.00013,29.69635]
[1778077750639,33.71,81714.0,0.0,-0.3241,0.00013,29.69635]
[1778077750649,33.71,81714.0,0.0,-0.3241,0.00013,29.69635]
[1778077750680,33.71,81714.0,0.0,-0.3241,0.00013,29.69635]
[1778077750685,33.71,81717.65,0.0,-0.32364,0.00013,29.68025]
[1778077751854,33.71,81717.65,0.0,-0.32364,0.00013,29.68025]
[1778077751859,33.71,81717.65,0.0,-0.32364,0.00013,29.68025]
[1778077751871,33.72,81719.76,0.0,-0.32337,0.00013,29.67091]
[1778077752997,33.72,81719.76,0.0,-0.32337,0.00013,29.67091]
[1778077753739,33.72,81719.76,0.0,-0.32337,0.00013,29.67091]
[1778077759440,33.72,81714.8,0.0,-0.32404,0.00013,29.69437]
[1778077759468,33.72,81714.8,0.0,-0.32404,0.00013,29.69437]
[1778077759498,33.72,81714.8,0.0,-0.32404,0.00013,29.69437]
[1778077760198,33.72,81714.06,0.0,-0.32415,0.00013,29.69805]
[1778077760775,33.72,81714.06,0.0,-0.32415,0.00013,29.69805]
[1778077760869,33.73,81709.75,0.0,-0.32471,0.00013,29.71758]
[1778077761783,33.73,81709.75,0.0,-0.32471,0.00013,29.71758]
[1778077761796,33.73,81709.75,0.0,-0.32471,0.00013,29.71758]
[1778077762815,33.73,81704.52,0.0,-0.32539,0.00013,29.74115]
[1778077762859,33.73,81704.52,0.0,-0.32539,0.00013,29.74115]
[1778077764296,33.73,81699.34,0.0,-0.32606,0.00013,29.76439]
[1778077764838,33.73,81697.56,0.0,-0.3263,0.00013,29.77255]
[1778077764916,33.73,81697.56,0.0,-0.3263,0.00013,29.77255]
[1778077765583,33.73,81697.56,0.0,-0.3263,0.00013,29.77255]
[1778077765910,33.73,81691.55,0.0,-0.32708,0.00013,29.79932]
[1778077766224,33.73,81691.55,0.0,-0.32708,0.00013,29.79932]
[1778077766244,33.73,81691.55,0.0,-0.32708,0.00013,29.79932]
[1778077766353,33.73,81691.55,0.0,-0.32708,0.00013,29.79932]
[1778077766584,33.73,81691.55,0.0,-0.32708,0.00013,29.79932]
[1778077766739,33.73,81691.55,0.0,-0.32708,0.00013,29.79932]
[1778077766838,33.73,81691.55,0.0,-0.32708,0.00013,29.79932]
[1778077766818,33.73,81680.44,0.0,-0.32852,0.00013,29.84841]
[1778077767417,33.73,81680.44,0.0,-0.32852,0.00013,29.84841]
[1778077767449,33.73,81680.44,0.0,-0.32852,0.00013,29.84841]
[1778077767525,33.73,81669.39,0.0,-0.32996,0.00013,29.89676]
[1778077767924,33.73,81669.39,0.0,-0.32996,0.00013,29.89676]
[1778077767953,33.73,81669.39,0.0,-0.32996,0.00013,29.89676]
[1778077767956,33.73,81669.39,0.0,-0.32996,0.00013,29.89676]
[1778077770036,33.73,81664.88,0.0,-0.33055,0.00013,29.91643]
[1778077770424,33.73,81664.88,0.0,-0.33055,0.00013,29.91643]
[1778077770823,33.73,81664.88,0.0,-0.33055,0.00013,29.91643]
[1778077771861,33.73,81659.22,0.0,-0.33127,0.00013,29.93763]
[1778077772415,33.73,81659.22,0.0,-0.33127,0.00013,29.93763]
[1778077772420,33.73,81659.22,0.0,-0.33127,0.00013,29.93763]
[1778077772443,33.73,81659.22,0.0,-0.33127,0.00013,29.93763]
[1778077772459,33.73,81659.22,0.0,-0.33127,0.00013,29.93763]
[1778077772461,33.73,81659.22,0.0,-0.33127,0.00013,29.93763]
[1778077772706,33.73,81659.22,0.0,-0.33127,0.00013,29.93763]
[1778077772751,33.73,81651.77,0.0,-0.33224,0.00013,29.96974]
[1778077775920,33.73,81654.14,0.0,-0.33193,0.00013,29.95946]
[1778077775959,33.73,81652.35,0.0,-0.33216,0.00013,29.96712]
[1778077776438,33.73,81652.35,0.0,-0.33216,0.00013,29.96712]
[1778077776451,33.73,81652.35,0.0,-0.33216,0.00013,29.96712]
[1778077776810,33.73,81650.38,0.0,-0.33241,0.00013,29.97546]
[1778077779404,33.73,81648.77,0.0,-0.33262,0.00013,29.9823]
[1778077782520,33.72,81645.69,0.0,-0.33301,0.00013,29.99516]
[1778077782575,33.72,81645.69,0.0,-0.33301,0.00013,29.99516]
[1778077782586,33.72,81645.95,0.0,-0.33298,0.00013,29.99394]
[1778077783181,33.72,81645.95,0.0,-0.33298,0.00013,29.99394]
[1778077783195,33.72,81645.95,0.0,-0.33298,0.00013,29.99394]
[1778077783232,33.72,81645.95,0.0,-0.33298,0.00013,29.99394]
[1778077783336,33.72,81645.95,0.0,-0.33298,0.00013,29.99394]
[1778077783389,33.72,81642.71,0.0,-0.3334,0.00013,30.00781]
[1778077784274,33.72,81642.71,0.0,-0.3334,0.00013,30.00781]
[1778077784334,33.72,81642.71,0.0,-0.3334,0.00013,30.00781]
[1778077784657,33.72,81638.2,0.0,-0.33398,0.00013,30.02687]
[1778077785248,33.72,81638.2,0.0,-0.33398,0.00013,30.02687]
[1778077785265,33.72,81638.2,0.0,-0.33398,0.00013,30.02687]
[1778077785420,33.72,81638.2,0.0,-0.33398,0.00013,30.02687]
[1778077785446,33.72,81638.2,0.0,-0.33398,0.00013,30.02687]
[1778077785877,33.72,81638.2,0.0,-0.33398,0.00013,30.02687]
[1778077785883,33.72,81638.2,0.0,-0.33398,0.00013,30.02687]
[1778077785883,33.72,81630.9,0.0,-0.33494,0.00013,30.05797]
[1778077786579,33.72,81630.9,0.0,-0.33494,0.00013,30.05797]
[1778077786589,33.72,81630.9,0.0,-0.33494,0.00013,30.05797]
[1778077786664,33.72,81626.13,0.0,-0.33556,0.00013,30.07802]
[1778077787208,33.72,81626.13,0.0,-0.33556,0.00013,30.07802]
[1778077787264,33.72,81626.13,0.0,-0.33556,0.00013,30.07802]
[1778077788289,33.72,81627.69,0.0,-0.33536,0.00013,30.07147]
[1778077788576,33.72,81627.69,0.0,-0.33536,0.00013,30.07147]
[1778077790270,33.72,81631.15,0.0,-0.33491,0.00013,30.05687]
[1778077790277,33.72,81631.15,0.0,-0.33491,0.00013,30.05687]
[1778077790282,33.72,81631.15,0.0,-0.33491,0.00013,30.05687]
[1778077790312,33.72,81631.15,0.0,-0.33491,0.00013,30.05687]
[1778077790598,33.72,81631.15,0.0,-0.33491,0.00013,30.05687]
[1778077790611,33.72,81631.15,0.0,-0.33491,0.00013,30.05687]
[1778077790626,33.72,81635.27,0.0,-0.33436,0.00013,30.03908]
[1778077793624,33.72,81640.26,0.0,-0.3337,0.00013,30.01756]
[1778077793669,33.72,81640.26,0.0,-0.3337,0.00013,30.01756]
[1778077793672,33.72,81640.26,0.0,-0.3337,0.00013,30.01756]
[1778077793828,33.72,81640.26,0.0,-0.3337,0.00013,30.01756]
[1778077793872,33.72,81639.79,0.0,-0.33376,0.00013,30.01943]
[1778077794552,33.72,81639.79,0.0,-0.33376,0.00013,30.01943]
[1778077794649,33.72,81639.79,0.0,-0.33376,0.00013,30.01943]
[1778077794697,33.72,81635.25,0.0,-0.33435,0.00013,30.03873]
[1778077797776,33.72,81623.86,0.0,-0.33584,0.00013,30.08707]
[1778077798750,33.72,81623.86,0.0,-0.33584,0.00013,30.08707]
[1778077798831,33.72,81623.86,0.0,-0.33585,0.00013,30.0871]
[1778077800289,33.72,81623.53,0.0,-0.33589,0.00013,30.08852]
[1778077800634,33.72,81623.53,0.0,-0.33589,0.00013,30.08852]
[1778077800640,33.72,81623.53,0.0,-0.33589,0.00013,30.08852]
[1778077800725,33.72,81623.53,0.0,-0.33589,0.00013,30.08852]
[1778077800907,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801347,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801403,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801430,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801676,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801712,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801897,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801904,33.72,81617.86,0.0,-0.33663,0.00013,30.11238]
[1778077801923,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077801955,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077801980,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077802046,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077802080,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077802108,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077802303,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077802349,33.72,81614.27,0.0,-0.33711,0.00013,30.12743]
[1778077803354,33.72,81632.53,0.0,-0.33471,0.00013,30.05049]
[1778077804080,33.72,81632.53,0.0,-0.33471,0.00013,30.05049]
[1778077804086,33.72,81632.53,0.0,-0.33471,0.00013,30.05049]
[1778077804593,33.72,81635.59,0.0,-0.33431,0.00013,30.0373]
[1778077805639,33.72,81635.59,0.0,-0.33431,0.00013,30.0373]
[1778077805646,33.72,81635.59,0.0,-0.33431,0.00013,30.0373]
[1778077805682,33.72,81635.59,0.0,-0.33431,0.00013,30.0373]
[1778077805765,33.72,81635.59,0.0,-0.33431,0.00013,30.0373]
[1778077805770,33.72,81635.59,0.0,-0.33431,0.00013,30.0373]
[1778077805818,33.72,81635.59,0.0,-0.33431,0.00013,30.0373]
[1778077805834,33.72,81639.03,0.0,-0.33385,0.00013,30.02236]
[1778077806321,33.72,81639.03,0.0,-0.33385,0.00013,30.02236]
[1778077806550,33.72,81639.03,0.0,-0.33385,0.00013,30.02236]
[1778077807014,33.72,81646.09,0.0,-0.33292,0.00013,29.99217]
[1778077807379,33.72,81646.09,0.0,-0.33292,0.00013,29.99217]
[1778077807385,33.72,81646.09,0.0,-0.33292,0.00013,29.99217]
[1778077807389,33.72,81646.09,0.0,-0.33292,0.00013,29.99217]
[1778077808268,33.72,81654.86,0.0,-0.33178,0.00013,29.95432]
[1778077808534,33.72,81654.86,0.0,-0.33178,0.00013,29.95432]
[1778077808924,33.72,81654.86,0.0,-0.33178,0.00013,29.95432]
[1778077808688,33.71,81666.2,0.0,-0.3303,0.00013,29.90506]
[1778077809294,33.71,81666.2,0.0,-0.3303,0.00013,29.90506]
[1778077809406,33.71,81666.2,0.0,-0.3303,0.00013,29.90506]
[1778077809423,33.71,81666.2,0.0,-0.3303,0.00013,29.90506]
[1778077809560,33.71,81666.2,0.0,-0.3303,0.00013,29.90506]
[1778077811896,33.71,81659.38,0.0,-0.33118,0.00013,29.93448]
[1778077811911,33.71,81659.38,0.0,-0.33118,0.00013,29.93448]
[1778077812077,33.71,81650.78,0.0,-0.3323,0.00013,29.97161]
[1778077812620,33.71,81646.07,0.0,-0.33291,0.00013,29.99175]
[1778077815112,33.71,81644.81,0.0,-0.33307,0.00013,29.99692]
[1778077815193,33.71,81644.81,0.0,-0.33307,0.00013,29.99692]
[1778077815376,33.71,81644.81,0.0,-0.33307,0.00013,29.99692]
[1778077815448,33.71,81644.93,0.0,-0.33306,0.00013,29.99641]
[1778077817567,33.71,81645.17,0.0,-0.33301,0.00013,29.99504]
[1778077817584,33.71,81645.17,0.0,-0.33301,0.00013,29.99504]
[1778077817621,33.71,81645.17,0.0,-0.33301,0.00013,29.99504]
[1778077818726,33.71,81638.44,0.0,-0.33389,0.00013,30.02381]
[1778077818792,33.71,81638.44,0.0,-0.33389,0.00013,30.02381]
[1778077818795,33.71,81638.44,0.0,-0.33389,0.00013,30.02381]
[1778077818816,33.71,81638.44,0.0,-0.33389,0.00013,30.02381]
[1778077818878,33.71,81635.36,0.0,-0.33429,0.00013,30.03682]
[1778077819005,33.71,81635.36,0.0,-0.33429,0.00013,30.03682]
[1778077819009,33.71,81635.36,0.0,-0.33429,0.00013,30.03682]
[1778077819107,33.71,81635.36,0.0,-0.33429,0.00013,30.03682]
[1778077819298,33.71,81635.36,0.0,-0.33429,0.00013,30.03682]
[1778077819833,33.71,81641.34,0.0,-0.33351,0.00013,30.01118]
[1778077820523,33.71,81641.34,0.0,-0.33351,0.00013,30.01118]
[1778077820885,33.71,81645.53,0.0,-0.33296,0.00013,29.99309]
[1778077821035,33.71,81645.53,0.0,-0.33296,0.00013,29.99309]
[1778077821794,33.71,81645.53,0.0,-0.33296,0.00013,29.99309]
[1778077823057,33.7,81645.96,0.0,-0.33289,0.00013,29.991]
[1778077823504,33.7,81646.25,0.0,-0.33285,0.00013,29.98964]
[1778077825549,33.7,81646.53,0.0,-0.33281,0.00013,29.98833]
[1778077825827,33.7,81646.53,0.0,-0.33281,0.00013,29.98833]
[1778077825868,33.7,81646.53,0.0,-0.33281,0.00013,29.98833]
[1778077825881,33.7,81646.53,0.0,-0.33281,0.00013,29.98833]
[1778077825922,33.7,81646.53,0.0,-0.33281,0.00013,29.98833]
[1778077825958,33.7,81645.22,0.0,-0.33298,0.00013,29.99383]
[1778077826027,33.7,81645.22,0.0,-0.33298,0.00013,29.99383]
[1778077826052,33.7,81645.22,0.0,-0.33298,0.00013,29.99383]
[1778077826223,33.7,81645.22,0.0,-0.33298,0.00013,29.99383]
[1778077827646,33.7,81642.92,0.0,-0.33327,0.00013,30.00346]
[1778077827648,33.7,81642.92,0.0,-0.33327,0.00013,30.00346]
[1778077827666,33.7,81643.83,0.0,-0.33316,0.00013,29.99956]
[1778077829146,33.7,81640.89,0.0,-0.33354,0.00013,30.01201]
[1778077829567,33.7,81641.03,0.0,-0.33351,0.00013,30.01116]
[1778077830991,33.7,81643.9,0.0,-0.33314,0.00013,29.99887]
[1778077831052,33.7,81643.9,0.0,-0.33314,0.00013,29.99887]
[1778077831127,33.7,81643.9,0.0,-0.33314,0.00013,29.99887]
[1778077831750,33.7,81646.55,0.0,-0.33277,0.00013,29.98398]
[1778077832492,33.7,81646.55,0.0,-0.33277,0.00013,29.98398]
[1778077832759,33.7,81652.64,0.0,-0.33197,0.00013,29.95765]
[1778077833745,33.7,81652.64,0.0,-0.33197,0.00013,29.95765]
[1778077835890,33.7,81654.54,0.0,-0.33172,0.00013,29.94927]
[1778077835898,33.7,81654.54,0.0,-0.33172,0.00013,29.94927]
[1778077835975,33.69,81658.7,0.0,-0.33117,0.00013,29.93118]
[1778077836018,33.69,81658.7,0.0,-0.33117,0.00013,29.93118]
[1778077837199,33.69,81659.2,0.0,-0.3311,0.00013,29.92894]
[1778077838009,33.69,81665.98,0.0,-0.33022,0.00013,29.89941]
[1778077838031,33.69,81665.98,0.0,-0.33022,0.00013,29.89941]
[1778077838629,33.69,81666.02,0.0,-0.33021,0.00013,29.89917]
[1778077839317,33.69,81666.02,0.0,-0.33021,0.00013,29.89917]
[1778077839710,33.69,81683.55,0.0,-0.32793,0.00013,29.82231]
[1778077841277,33.69,81683.55,0.0,-0.32793,0.00013,29.82228]
[1778077841934,33.69,81683.76,0.0,-0.3279,0.00013,29.82136]
[1778077842079,33.69,81683.76,0.0,-0.3279,0.00013,29.82136]
[1778077842873,33.69,81683.76,0.0,-0.3279,0.00013,29.82136]
[1778077843086,33.69,81685.58,0.0,-0.32767,0.00013,29.81334]
[1778077843092,33.69,81685.58,0.0,-0.32767,0.00013,29.81334]
[1778077843145,33.69,81685.58,0.0,-0.32767,0.00013,29.81334]
[1778077843753,33.69,81698.29,0.0,-0.32602,0.00013,29.75692]
[1778077844076,33.69,81698.29,0.0,-0.32602,0.00013,29.75692]
[1778077844644,33.69,81698.29,0.0,-0.32602,0.00013,29.75692]
[1778077844650,33.69,81698.29,0.0,-0.32602,0.00013,29.75692]
[1778077844652,33.69,81698.29,0.0,-0.32602,0.00013,29.75692]
[1778077844750,33.69,81702.0,0.0,-0.32554,0.00013,29.74037]
[1778077845821,33.69,81702.0,0.0,-0.32554,0.00013,29.74037]
[1778077845900,33.69,81707.89,0.0,-0.32478,0.00013,29.71413]
[1778077847350,33.69,81711.53,0.0,-0.32431,0.00013,29.69777]
[1778077847860,33.7,81710.79,0.0,-0.32441,0.00013,29.70132]
[1778077853840,33.7,81706.4,0.0,-0.32499,0.00013,29.72147]
[1778077854638,33.7,81715.51,0.0,-0.32382,0.00013,29.68061]
[1778077854714,33.7,81715.51,0.0,-0.32382,0.00013,29.68061]
[1778077854742,33.7,81715.51,0.0,-0.32382,0.00013,29.68075]
[1778077855269,33.7,81715.51,0.0,-0.32382,0.00013,29.68075]
[1778077855286,33.7,81715.51,0.0,-0.32382,0.00013,29.68075]
[1778077855450,33.7,81715.51,0.0,-0.32382,0.00013,29.68075]
[1778077855939,33.7,81715.51,0.0,-0.32382,0.00013,29.68075]
[1778077855967,33.7,81715.51,0.0,-0.32382,0.00013,29.68075]
[1778077855749,33.7,81715.09,0.0,-0.32388,0.00013,29.68279]
[1778077856525,33.7,81715.09,0.0,-0.32388,0.00013,29.68279]
[1778077856829,33.7,81715.09,0.0,-0.32388,0.00013,29.68279]
[1778077857022,33.7,81725.8,0.0,-0.3225,0.00013,29.63433]
[1778077857199,33.7,81725.8,0.0,-0.3225,0.00013,29.63433]
[1778077857243,33.7,81725.8,0.0,-0.3225,0.00013,29.63433]
[1778077857305,33.7,81725.8,0.0,-0.3225,0.00013,29.63433]
[1778077857617,33.7,81725.8,0.0,-0.3225,0.00013,29.63433]
[1778077857676,33.7,81725.8,0.0,-0.3225,0.00013,29.63433]
[1778077857778,33.7,81725.8,0.0,-0.3225,0.00013,29.63431]
[1778077859005,33.7,81725.8,0.0,-0.3225,0.00013,29.63431]
[1778077858787,33.7,81736.79,0.0,-0.32108,0.00013,29.58396]
[1778077859552,33.7,81736.79,0.0,-0.32108,0.00013,29.58396]
[1778077859584,33.7,81736.79,0.0,-0.32108,0.00013,29.58396]
[1778077859792,33.7,81741.17,0.0,-0.32051,0.00013,29.56365]
[1778077860738,33.7,81741.17,0.0,-0.32051,0.00013,29.56365]
[1778077860783,33.7,81741.17,0.0,-0.32051,0.00013,29.56365]
[1778077861650,33.7,81731.64,0.0,-0.32173,0.00013,29.60725]
[1778077863360,33.7,81725.64,0.0,-0.32251,0.00013,29.63458]
[1778077863401,33.7,81725.64,0.0,-0.32251,0.00013,29.63458]
[1778077863560,33.7,81725.64,0.0,-0.32251,0.00013,29.63458]
[1778077863611,33.7,81725.64,0.0,-0.32251,0.00013,29.63458]
[1778077863659,33.7,81725.64,0.0,-0.32251,0.00013,29.63458]
[1778077863708,33.7,81725.64,0.0,-0.32251,0.00013,29.63458]
[1778077864927,33.7,81718.1,0.0,-0.32348,0.00013,29.66875]
[1778077864938,33.7,81714.05,0.0,-0.324,0.00013,29.68708]
[1778077865104,33.7,81714.05,0.0,-0.324,0.00013,29.68708]
[1778077865834,33.7,81713.85,0.0,-0.32403,0.00013,29.68799]
[1778077867397,33.7,81705.07,0.0,-0.32516,0.00013,29.72743]
[1778077867979,33.7,81702.31,0.0,-0.32553,0.00013,29.74003]
[1778077868834,33.7,81702.31,0.0,-0.32553,0.00013,29.74003]
[1778077868993,33.7,81702.43,0.0,-0.32551,0.00013,29.73949]
[1778077870157,33.7,81699.46,0.0,-0.3259,0.00013,29.75296]
[1778077870251,33.7,81699.46,0.0,-0.3259,0.00013,29.75296]
[1778077870292,33.7,81699.46,0.0,-0.3259,0.00013,29.75296]
[1778077870327,33.7,81699.46,0.0,-0.3259,0.00013,29.75296]
[1778077870911,33.7,81699.46,0.0,-0.3259,0.00013,29.75296]
[1778077870966,33.7,81699.46,0.0,-0.3259,0.00013,29.75296]
[1778077871023,33.7,81699.46,0.0,-0.3259,0.00013,29.75296]
[1778077870973,33.7,81688.23,0.0,-0.32736,0.00013,29.80294]
[1778077871925,33.7,81688.23,0.0,-0.32736,0.00013,29.80294]
[1778077871951,33.7,81688.23,0.0,-0.32736,0.00013,29.80294]
[1778077871977,33.7,81688.23,0.0,-0.32736,0.00013,29.80294]
[1778077871878,33.7,81688.23,0.0,-0.32736,0.00013,29.80299]
[1778077872886,33.7,81687.44,0.0,-0.32747,0.00013,29.80653]
[1778077874162,33.7,81686.41,0.0,-0.3276,0.00013,29.81109]
[1778077874870,33.7,81686.41,0.0,-0.3276,0.00013,29.81109]
[1778077874965,33.7,81686.41,0.0,-0.3276,0.00013,29.81109]
[1778077874933,33.7,81692.48,0.0,-0.32681,0.00013,29.78428]
[1778077875583,33.7,81692.48,0.0,-0.32681,0.00013,29.78428]
[1778077875911,33.7,81692.48,0.0,-0.32682,0.00013,29.78435]
[1778077876071,33.7,81692.48,0.0,-0.32682,0.00013,29.78435]
[1778077876141,33.7,81692.48,0.0,-0.32682,0.00013,29.78435]
[1778077876261,33.7,81692.48,0.0,-0.32682,0.00013,29.78435]
[1778077876410,33.7,81692.48,0.0,-0.32682,0.00013,29.78435]
[1778077876430,33.7,81692.48,0.0,-0.32682,0.00013,29.78435]
[1778077876674,33.7,81692.48,0.0,-0.32682,0.00013,29.78435]
[1778077876974,33.7,81707.07,0.0,-0.32492,0.00013,29.71914]
[1778077877641,33.7,81707.07,0.0,-0.32492,0.00013,29.71914]
[1778077878034,33.7,81707.07,0.0,-0.32492,0.00013,29.71914]
[1778077878208,33.7,81707.07,0.0,-0.32493,0.00013,29.71926]
[1778077878255,33.7,81707.07,0.0,-0.32493,0.00013,29.71926]
[1778077878931,33.7,81709.53,0.0,-0.32461,0.00013,29.70835]
[1778077879348,33.7,81709.53,0.0,-0.32461,0.00013,29.70835]
[1778077879419,33.7,81709.53,0.0,-0.32461,0.00013,29.70835]
[1778077879938,33.7,81717.09,0.0,-0.32364,0.00013,29.67429]
[1778077881952,33.7,81727.74,0.0,-0.32226,0.00013,29.62604]
[1778077885030,33.7,81713.69,0.0,-0.32408,0.00013,29.68967]
[1778077885742,33.7,81713.69,0.0,-0.32408,0.00013,29.68967]
[1778077885979,33.7,81713.69,0.0,-0.32407,0.00013,29.68961]
[1778077889880,33.7,81713.52,0.0,-0.32409,0.00013,29.69028]
[1778077889916,33.7,81713.52,0.0,-0.32409,0.00013,29.69028]
[1778077890583,33.7,81716.74,0.0,-0.32368,0.00013,29.67573]
[1778077891025,33.7,81726.96,0.0,-0.32234,0.00013,29.6261]
[1778077894015,33.7,81728.63,0.0,-0.32213,0.00013,29.61853]
[1778077894045,33.7,81728.64,0.0,-0.32213,0.00013,29.61845]
[1778077895928,33.7,81725.99,0.0,-0.32247,0.00013,29.6305]
[1778077895933,33.7,81725.99,0.0,-0.32247,0.00013,29.6305]
[1778077896055,33.7,81730.63,0.0,-0.32187,0.00013,29.6094]
[1778077896378,33.7,81730.63,0.0,-0.32187,0.00013,29.6094]
[1778077896982,33.7,81732.27,0.0,-0.32166,0.00013,29.60192]
[1778077897514,33.7,81732.27,0.0,-0.32166,0.00013,29.60192]
[1778077897714,33.7,81732.27,0.0,-0.32166,0.00013,29.60192]
[1778077897724,33.7,81732.27,0.0,-0.32166,0.00013,29.60192]
[1778077897993,33.7,81728.43,0.0,-0.32215,0.00013,29.61939]
[1778077898199,33.7,81728.43,0.0,-0.32215,0.00013,29.61939]
[1778077898689,33.7,81728.43,0.0,-0.32215,0.00013,29.61939]
[1778077898694,33.7,81728.43,0.0,-0.32215,0.00013,29.61939]
[1778077898698,33.7,81728.43,0.0,-0.32215,0.00013,29.61939]
[1778077898790,33.7,81720.4,0.0,-0.32319,0.00013,29.65583]
[1778077899755,33.7,81720.4,0.0,-0.32319,0.00013,29.65583]
[1778077900236,33.7,81717.41,0.0,-0.32357,0.00013,29.66933]
[1778077900621,33.7,81717.41,0.0,-0.32357,0.00013,29.66933]
[1778077900688,33.7,81717.41,0.0,-0.32357,0.00013,29.66933]
[1778077900844,33.7,81717.41,0.0,-0.32357,0.00013,29.66933]
[1778077900874,33.7,81717.41,0.0,-0.32357,0.00013,29.66933]
[1778077901085,33.7,81718.96,0.0,-0.32337,0.00013,29.66229]
[1778077903198,33.7,81733.96,0.0,-0.32144,0.00013,29.59402]
[1778077903700,33.7,81733.96,0.0,-0.32144,0.00013,29.59402]
[1778077903785,33.7,81733.96,0.0,-0.32144,0.00013,29.59402]
[1778077904041,33.7,81735.51,0.0,-0.32124,0.00013,29.58692]
[1778077905515,33.7,81738.31,0.0,-0.32088,0.00013,29.57409]
[1778077905847,33.7,81738.31,0.0,-0.32088,0.00013,29.57409]
[1778077905996,33.7,81738.31,0.0,-0.32088,0.00013,29.57409]
[1778077911980,33.7,81741.39,0.0,-0.32048,0.00013,29.56001]
[1778077913660,33.7,81738.71,0.0,-0.32083,0.00013,29.57231]
[1778077913668,33.7,81738.71,0.0,-0.32083,0.00013,29.57231]
[1778077913683,33.7,81738.71,0.0,-0.32083,0.00013,29.57231]
[1778077913775,33.7,81738.71,0.0,-0.32083,0.00013,29.57231]
[1778077913872,33.7,81736.98,0.0,-0.32105,0.00013,29.58022]
[1778077915287,33.7,81732.67,0.0,-0.3216,0.00013,29.59995]
[1778077915423,33.7,81732.67,0.0,-0.3216,0.00013,29.59995]
[1778077915437,33.7,81721.76,0.0,-0.32301,0.00013,29.64955]
[1778077916331,33.7,81721.76,0.0,-0.32301,0.00013,29.64955]
[1778077920092,33.7,81728.41,0.0,-0.32215,0.00013,29.61934]
[1778077923424,33.7,81728.09,0.0,-0.32219,0.00013,29.62079]
[1778077923954,33.7,81728.09,0.0,-0.32219,0.00013,29.62079]
[1778077924218,33.7,81728.84,0.0,-0.3221,0.00013,29.61737]
[1778077924398,33.7,81728.84,0.0,-0.3221,0.00013,29.61737]
[1778077925678,33.7,81727.02,0.0,-0.32233,0.00013,29.62563]
[1778077925716,33.7,81727.02,0.0,-0.32233,0.00013,29.62563]
[1778077926149,33.7,81724.77,0.0,-0.32262,0.00013,29.63585]
[1778077926944,33.7,81729.62,0.0,-0.322,0.00013,29.61378]
[1778077927746,33.7,81729.62,0.0,-0.322,0.00013,29.61378]
[1778077929622,33.7,81735.41,0.0,-0.32125,0.00013,29.58733]
[1778077929648,33.7,81735.41,0.0,-0.32125,0.00013,29.58733]
[1778077930194,33.7,81742.44,0.0,-0.32034,0.00013,29.55504]
[1778077930560,33.7,81742.44,0.0,-0.32034,0.00013,29.55504]
[1778077930752,33.7,81742.44,0.0,-0.32034,0.00013,29.55504]
[1778077931001,33.7,81742.44,0.0,-0.32034,0.00013,29.55504]
[1778077931013,33.7,81742.44,0.0,-0.32034,0.00013,29.55504]
[1778077931000,33.7,81741.68,0.0,-0.32044,0.00013,29.55853]
[1778077931562,33.7,81734.45,0.0,-0.32137,0.00013,29.59165]
[1778077932244,33.7,81734.45,0.0,-0.32137,0.00013,29.59165]
[1778077932637,33.7,81734.45,0.0,-0.32137,0.00013,29.59165]
[1778077932674,33.7,81734.45,0.0,-0.32137,0.00013,29.59165]
[1778077934255,33.7,81726.14,0.0,-0.32244,0.00013,29.62953]
[1778077934310,33.7,81726.14,0.0,-0.32244,0.00013,29.62953]
[1778077934346,33.7,81725.0,0.0,-0.32259,0.00013,29.63468]
[1778077938282,33.7,81726.38,0.0,-0.32241,0.00013,29.62834]
[1778077938398,33.7,81726.2,0.0,-0.32243,0.00013,29.6291]
[1778077939471,33.7,81726.2,0.0,-0.32243,0.00013,29.6291]
[1778077939492,33.7,81726.2,0.0,-0.32243,0.00013,29.6291]
[1778077940309,33.7,81726.08,0.0,-0.32244,0.00013,29.6296]
[1778077940591,33.7,81726.08,0.0,-0.32244,0.00013,29.6296]
[1778077941099,33.7,81727.83,0.0,-0.32222,0.00013,29.62164]
[1778077942278,33.7,81733.89,0.0,-0.32143,0.00013,29.59387]
[1778077942308,33.7,81733.89,0.0,-0.32143,0.00013,29.59387]
[1778077942340,33.7,81733.89,0.0,-0.32143,0.00013,29.59387]
[1778077942771,33.7,81733.89,0.0,-0.32143,0.00013,29.59387]
[1778077942811,33.7,81733.89,0.0,-0.32143,0.00013,29.59387]
[1778077942854,33.7,81739.38,0.0,-0.32073,0.00013,29.5687]
[1778077944362,33.7,81739.64,0.0,-0.32069,0.00013,29.56747]
[1778077944437,33.7,81741.05,0.0,-0.32051,0.00013,29.56098]
[1778077945826,33.7,81741.05,0.0,-0.32051,0.00013,29.56098]
[1778077947391,33.7,81737.46,0.0,-0.32097,0.00013,29.57738]
[1778077949784,33.7,81735.02,0.0,-0.32128,0.00013,29.58844]
[1778077952451,33.7,81731.1,0.0,-0.32177,0.00013,29.60295]
[1778077952469,33.7,81728.09,0.0,-0.32216,0.00013,29.61664]
[1778077953649,33.7,81728.09,0.0,-0.32216,0.00013,29.61664]
[1778077953685,33.7,81728.09,0.0,-0.32216,0.00013,29.61664]
[1778077954458,33.7,81731.17,0.0,-0.32176,0.00013,29.60258]
[1778077954551,33.7,81733.38,0.0,-0.32147,0.00013,29.59248]
[1778077959788,33.7,81736.66,0.0,-0.32105,0.00013,29.57748]
[1778077960489,33.7,81736.87,0.0,-0.32103,0.00013,29.57652]
[1778077960497,33.7,81736.87,0.0,-0.32103,0.00013,29.57652]
[1778077960524,33.7,81736.87,0.0,-0.32103,0.00013,29.57652]
[1778077960530,33.7,81736.87,0.0,-0.32103,0.00013,29.57652]
[1778077960536,33.7,81736.87,0.0,-0.32103,0.00013,29.57652]
[1778077960562,33.7,81736.87,0.0,-0.32103,0.00013,29.57652]
[1778077960580,33.7,81733.28,0.0,-0.32149,0.00013,29.59293]
[1778077961958,33.7,81733.28,0.0,-0.32149,0.00013,29.59293]
[1778077961979,33.7,81733.28,0.0,-0.32149,0.00013,29.59293]
[1778077962553,33.7,81731.6,0.0,-0.3217,0.00013,29.60058]
[1778077962623,33.7,81730.5,0.0,-0.32184,0.00013,29.60558]
[1778077964588,33.7,81729.58,0.0,-0.32196,0.00013,29.60974]
[1778077964658,33.7,81729.85,0.0,-0.32193,0.00013,29.60848]
[1778077970596,33.69,81733.35,0.0,-0.32147,0.00013,29.59239]
[1778077974724,33.69,81729.63,0.0,-0.32195,0.00013,29.60931]
[1778077975278,33.69,81729.93,0.0,-0.32191,0.00013,29.60792]
[1778077975307,33.69,81729.93,0.0,-0.32191,0.00013,29.60792]
[1778077975474,33.69,81729.93,0.0,-0.32191,0.00013,29.60792]
[1778077978606,33.69,81744.47,0.0,-0.32004,0.00013,29.5412]
[1778077978764,33.69,81744.47,0.0,-0.32004,0.00013,29.5412]
[1778077978841,33.69,81745.39,0.0,-0.31992,0.00013,29.53695]
[1778077979954,33.69,81745.39,0.0,-0.31992,0.00013,29.53695]
[1778077979994,33.69,81745.39,0.0,-0.31992,0.00013,29.53695]
[1778077980291,33.69,81744.3,0.0,-0.32006,0.00013,29.54195]
[1778077980328,33.69,81744.3,0.0,-0.32006,0.00013,29.54195]
[1778077980398,33.69,81744.3,0.0,-0.32006,0.00013,29.54195]
[1778077980667,33.69,81744.3,0.0,-0.32006,0.00013,29.54192]
[1778077982001,33.69,81744.3,0.0,-0.32006,0.00013,29.54192]
[1778077982074,33.69,81740.17,0.0,-0.32059,0.00013,29.56086]
[1778077982688,33.69,81740.17,0.0,-0.32059,0.00013,29.56086]
[1778077982720,33.69,81740.17,0.0,-0.32059,0.00013,29.56086]
[1778077982790,33.69,81740.17,0.0,-0.32059,0.00013,29.56086]
[1778077985125,33.69,81744.35,0.0,-0.32005,0.00013,29.54157]
[1778077986828,33.69,81748.92,0.0,-0.31946,0.00013,29.52047]
[1778077986923,33.69,81749.17,0.0,-0.31943,0.00013,29.51931]
[1778077992751,33.69,81746.3,0.0,-0.31979,0.00013,29.5325]
[1778077993549,33.69,81746.3,0.0,-0.31979,0.00013,29.5325]
[1778077993606,33.69,81746.3,0.0,-0.31979,0.00013,29.5325]
[1778077993671,33.69,81746.3,0.0,-0.31979,0.00013,29.5325]
[1778077993697,33.69,81746.3,0.0,-0.31979,0.00013,29.5325]
[1778077994025,33.69,81744.48,0.0,-0.32003,0.00013,29.54088]
[1778077995074,33.69,81744.48,0.0,-0.32003,0.00013,29.54088]
[1778077995610,33.69,81737.41,0.0,-0.32094,0.00013,29.57333]
[1778077995615,33.69,81737.41,0.0,-0.32094,0.00013,29.57333]
[1778077995629,33.69,81737.41,0.0,-0.32094,0.00013,29.57333]
[1778077996582,33.69,81738.23,0.0,-0.32083,0.00013,29.56953]
[1778077996949,33.69,81738.23,0.0,-0.32083,0.00013,29.56953]
[1778077997151,33.69,81740.25,0.0,-0.32057,0.00013,29.56023]
[1778078002821,33.69,81737.89,0.0,-0.32087,0.00013,29.57093]
[1778078005853,33.69,81735.95,0.0,-0.32112,0.00013,29.57975]
[1778078005867,33.69,81735.95,0.0,-0.32112,0.00013,29.57975]
[1778078005946,33.69,81733.33,0.0,-0.32145,0.00013,29.59169]
[1778078007851,33.69,81729.47,0.0,-0.32195,0.00013,29.60926]
[1778078008911,33.69,81728.4,0.0,-0.32209,0.00013,29.61407]
[1778078014906,33.69,81727.68,0.0,-0.32216,0.00013,29.61394]
[1778078020057,33.69,81730.22,0.0,-0.32183,0.00013,29.60229]
[1778078020415,33.69,81732.17,0.0,-0.32158,0.00013,29.59339]
[1778078023164,33.69,81734.52,0.0,-0.32128,0.00013,29.5826]
[1778078023229,33.69,81734.52,0.0,-0.32128,0.00013,29.5826]
[1778078023969,33.69,81737.02,0.0,-0.32095,0.00013,29.57109]
[1778078029003,33.69,81740.31,0.0,-0.32053,0.00013,29.55586]
[1778078034079,33.69,81736.15,0.0,-0.32106,0.00013,29.57478]
[1778078040086,33.69,81748.15,0.0,-0.31951,0.00013,29.51944]
[1778078045121,33.69,81750.59,0.0,-0.3192,0.00013,29.50811]
[1778078050156,33.69,81750.22,0.0,-0.31924,0.00013,29.50984]
[1778078051783,33.69,81751.02,0.0,-0.31914,0.00013,29.50614]
[1778078052172,33.69,81749.94,0.0,-0.31928,0.00013,29.51113]
[1778078056229,33.69,81749.49,0.0,-0.31934,0.00013,29.51317]
[1778078056257,33.69,81749.49,0.0,-0.31934,0.00013,29.51317]
[1778078056318,33.69,81749.49,0.0,-0.31934,0.00013,29.51317]
[1778078057205,33.69,81753.22,0.0,-0.31886,0.00013,29.49593]
[1778078057452,33.69,81753.22,0.0,-0.31886,0.00013,29.49593]
[1778078057458,33.69,81753.22,0.0,-0.31886,0.00013,29.49593]
[1778078058212,33.69,81756.27,0.0,-0.31847,0.00013,29.48181]
[1778078061722,33.69,81762.34,0.0,-0.31769,0.00013,29.45375]
[1778078061985,33.69,81762.34,0.0,-0.31769,0.00013,29.45375]
[1778078062009,33.69,81762.34,0.0,-0.31769,0.00013,29.45375]
[1778078062071,33.69,81762.34,0.0,-0.31769,0.00013,29.45375]
[1778078062122,33.69,81762.34,0.0,-0.31769,0.00013,29.45375]
[1778078062174,33.69,81762.07,0.0,-0.31773,0.00013,29.45507]
[1778078062457,33.69,81762.07,0.0,-0.31773,0.00013,29.45507]
[1778078062482,33.69,81762.07,0.0,-0.31773,0.00013,29.45507]
[1778078062618,33.69,81773.53,0.0,-0.31626,0.00013,29.4015]
[1778078063262,33.69,81773.53,0.0,-0.31626,0.00013,29.4015]
[1778078063609,33.69,81773.53,0.0,-0.31626,0.00013,29.4015]
[1778078063850,33.69,81773.53,0.0,-0.31626,0.00013,29.4015]
[1778078063866,33.69,81771.68,0.0,-0.31649,0.00013,29.40995]
[1778078064899,33.69,81771.68,0.0,-0.31649,0.00013,29.40995]
[1778078064908,33.68,81759.1,0.0,-0.3181,0.00013,29.46856]
[1778078065491,33.68,81759.1,0.0,-0.3181,0.00013,29.46856]
[1778078065519,33.68,81759.1,0.0,-0.3181,0.00013,29.46856]
[1778078065528,33.68,81759.1,0.0,-0.3181,0.00013,29.46856]
[1778078065698,33.68,81759.1,0.0,-0.3181,0.00013,29.46856]
[1778078066901,33.68,81755.93,0.0,-0.31851,0.00013,29.48332]
[1778078066902,33.68,81755.93,0.0,-0.31851,0.00013,29.48332]
[1778078067160,33.68,81755.93,0.0,-0.31851,0.00013,29.48332]
[1778078067212,33.68,81755.93,0.0,-0.31851,0.00013,29.48319]
[1778078069112,33.68,81757.82,0.0,-0.31826,0.00013,29.47431]
[1778078073061,33.68,81755.46,0.0,-0.31854,0.00013,29.48152]
[1778078075991,33.68,81749.94,0.0,-0.31924,0.00013,29.50685]
[1778078076672,33.68,81750.15,0.0,-0.31921,0.00013,29.50564]
[1778078076867,33.68,81750.15,0.0,-0.31921,0.00013,29.50564]
[1778078076888,33.68,81750.15,0.0,-0.31921,0.00013,29.50564]
[1778078077106,33.68,81750.15,0.0,-0.31921,0.00013,29.50564]
[1778078077172,33.68,81748.45,0.0,-0.31942,0.00013,29.51337]
[1778078077932,33.68,81748.45,0.0,-0.31942,0.00013,29.51337]
[1778078078191,33.68,81748.45,0.0,-0.31942,0.00013,29.51337]
[1778078078198,33.68,81738.31,0.0,-0.32073,0.00013,29.56008]
[1778078078757,33.68,81738.31,0.0,-0.32073,0.00013,29.56008]
[1778078078789,33.68,81738.31,0.0,-0.32073,0.00013,29.56008]
[1778078078795,33.68,81738.31,0.0,-0.32073,0.00013,29.56008]
[1778078079277,33.68,81729.55,0.0,-0.32186,0.00013,29.60015]
[1778078079301,33.68,81729.55,0.0,-0.32186,0.00013,29.60015]
[1778078079861,33.68,81729.55,0.0,-0.32186,0.00013,29.60015]
[1778078079907,33.68,81727.83,0.0,-0.32208,0.00013,29.60795]
[1778078081534,33.68,81726.36,0.0,-0.32226,0.00013,29.6146]
[1778078082089,33.68,81729.34,0.0,-0.32188,0.00013,29.60097]
[1778078087416,33.68,81727.04,0.0,-0.32217,0.00013,29.61122]
[1778078092532,33.67,81734.65,0.0,-0.32118,0.00013,29.57625]
[1778078093806,33.67,81735.86,0.0,-0.32103,0.00013,29.57068]
[1778078099230,33.67,81732.16,0.0,-0.3215,0.00013,29.58746]
[1778078100776,33.67,81732.97,0.0,-0.32139,0.00013,29.58362]
[1778078101457,33.67,81736.22,0.0,-0.32097,0.00013,29.5687]
[1778078102521,33.67,81736.92,0.0,-0.32088,0.00013,29.56546]
[1778078102857,33.67,81736.92,0.0,-0.32088,0.00013,29.56546]
[1778078103645,33.67,81738.27,0.0,-0.32071,0.00013,29.55924]
[1778078103924,33.67,81738.27,0.0,-0.32071,0.00013,29.55924]
[1778078104139,33.67,81738.27,0.0,-0.32071,0.00013,29.55924]
[1778078104153,33.67,81738.27,0.0,-0.32071,0.00013,29.55924]
[1778078104161,33.67,81744.23,0.0,-0.31994,0.00013,29.5318]
[1778078106128,33.67,81753.14,0.0,-0.31879,0.00013,29.49038]
[1778078106143,33.67,81753.14,0.0,-0.31879,0.00013,29.49038]
[1778078106164,33.67,81752.83,0.0,-0.31882,0.00013,29.49171]
[1778078106682,33.67,81752.83,0.0,-0.31882,0.00013,29.49171]
[1778078106902,33.67,81752.83,0.0,-0.31882,0.00013,29.49171]
[1778078107920,33.67,81754.83,0.0,-0.31856,0.00013,29.48233]
[1778078108151,33.67,81754.71,0.0,-0.31858,0.00013,29.48279]
[1778078112617,33.67,81759.41,0.0,-0.31797,0.00013,29.4606]
[1778078112817,33.67,81759.41,0.0,-0.31797,0.00013,29.4606]
[1778078112889,33.67,81759.41,0.0,-0.31797,0.00013,29.4606]
[1778078113063,33.67,81758.67,0.0,-0.31806,0.00013,29.46405]
[1778078113552,33.67,81758.67,0.0,-0.31806,0.00013,29.46405]
[1778078115819,33.67,81753.73,0.0,-0.31869,0.00013,29.48678]
[1778078115999,33.67,81750.56,0.0,-0.31909,0.00013,29.50138]
[1778078116785,33.67,81750.56,0.0,-0.31909,0.00013,29.50138]
[1778078117960,33.66,81750.86,0.0,-0.31905,0.00013,29.4999]
[1778078117963,33.66,81750.86,0.0,-0.31905,0.00013,29.4999]
[1778078120290,33.66,81754.02,0.0,-0.31864,0.00013,29.48508]
[1778078123473,33.66,81759.65,0.0,-0.31791,0.00013,29.45834]
[1778078123739,33.66,81760.67,0.0,-0.31777,0.00013,29.45359]
[1778078126955,33.66,81764.64,0.0,-0.31726,0.00013,29.4348]
[1778078126972,33.66,81764.64,0.0,-0.31726,0.00013,29.4348]
[1778078127147,33.66,81764.64,0.0,-0.31726,0.00013,29.4348]
[1778078127219,33.66,81770.61,0.0,-0.31649,0.00013,29.40661]
[1778078127715,33.66,81770.61,0.0,-0.31649,0.00013,29.40661]
[1778078128376,33.66,81776.54,0.0,-0.31573,0.00013,29.37874]
[1778078128410,33.66,81776.54,0.0,-0.31573,0.00013,29.37874]
[1778078129451,33.66,81776.54,0.0,-0.31573,0.00013,29.37857]
[1778078129557,33.66,81776.54,0.0,-0.31573,0.00013,29.37857]
[1778078129588,33.66,81776.54,0.0,-0.31573,0.00013,29.37857]
[1778078129721,33.66,81781.99,0.0,-0.31503,0.00013,29.35286]
[1778078130438,33.66,81781.99,0.0,-0.31503,0.00013,29.35286]
[1778078131325,33.66,81781.61,0.0,-0.31507,0.00013,29.35455]
[1778078131734,33.66,81782.06,0.0,-0.315,0.00013,29.34905]
[1778078133995,33.66,81776.01,0.0,-0.31577,0.00013,29.37751]
[1778078134273,33.66,81775.61,0.0,-0.31582,0.00013,29.37932]
[1778078136489,33.65,81770.14,0.0,-0.31652,0.00013,29.40486]
[1778078137309,33.65,81772.94,0.0,-0.31616,0.00013,29.39162]
[1778078138488,33.65,81773.41,0.0,-0.3161,0.00013,29.38941]
[1778078138498,33.65,81773.41,0.0,-0.3161,0.00013,29.38941]
[1778078138504,33.65,81773.41,0.0,-0.3161,0.00013,29.38941]
[1778078143526,33.65,81772.84,0.0,-0.31616,0.00013,29.39164]
[1778078144553,33.65,81773.92,0.0,-0.31602,0.00013,29.38648]
[1778078144559,33.65,81773.92,0.0,-0.31602,0.00013,29.38648]
[1778078146176,33.65,81775.28,0.0,-0.31584,0.00013,29.38]
[1778078146251,33.65,81775.75,0.0,-0.31578,0.00013,29.37772]
[1778078146613,33.65,81775.75,0.0,-0.31578,0.00013,29.37772]
[1778078146627,33.65,81775.75,0.0,-0.31578,0.00013,29.37772]
[1778078146632,33.65,81775.75,0.0,-0.31578,0.00013,29.37772]
[1778078146841,33.65,81775.75,0.0,-0.31578,0.00013,29.37764]
[1778078147447,33.65,81775.75,0.0,-0.31578,0.00013,29.37764]
[1778078147482,33.65,81775.75,0.0,-0.31578,0.00013,29.37764]
[1778078148361,33.65,81773.28,0.0,-0.31609,0.00013,29.38918]
[1778078148643,33.65,81773.28,0.0,-0.31609,0.00013,29.38918]
[1778078148854,33.65,81773.87,0.0,-0.31601,0.00013,29.38633]
[1778078151539,33.65,81776.16,0.0,-0.31572,0.00013,29.3754]
[1778078151720,33.65,81776.16,0.0,-0.31572,0.00013,29.3754]
[1778078151772,33.65,81776.16,0.0,-0.31572,0.00013,29.3754]
[1778078151951,33.65,81776.16,0.0,-0.31572,0.00013,29.3754]
[1778078151997,33.65,81787.79,0.0,-0.31423,0.00013,29.32041]
[1778078152672,33.65,81787.79,0.0,-0.31423,0.00013,29.32041]
[1778078153332,33.65,81787.79,0.0,-0.31423,0.00013,29.32041]
[1778078152883,33.65,81787.9,0.0,-0.31422,0.00013,29.31981]
[1778078153890,33.65,81795.87,0.0,-0.3132,0.00013,29.2819]
[1778078156887,33.65,81797.71,0.0,-0.31297,0.00013,29.27316]
[1778078157000,33.65,81797.71,0.0,-0.31297,0.00013,29.27316]
[1778078157175,33.65,81797.71,0.0,-0.31297,0.00013,29.27316]
[1778078157193,33.65,81794.07,0.0,-0.31343,0.00013,29.29053]
[1778078157549,33.65,81794.07,0.0,-0.31343,0.00013,29.29053]
[1778078157715,33.65,81794.07,0.0,-0.31343,0.00013,29.29053]
[1778078157951,33.65,81794.07,0.0,-0.31343,0.00013,29.29053]
[1778078158040,33.65,81794.07,0.0,-0.31343,0.00013,29.29053]
[1778078158152,33.65,81794.07,0.0,-0.31343,0.00013,29.29053]
[1778078158191,33.65,81794.07,0.0,-0.31343,0.00013,29.29053]
[1778078158252,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158353,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158411,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158420,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158422,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158640,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158692,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158760,33.65,81791.76,0.0,-0.31372,0.00013,29.30153]
[1778078158931,33.65,81791.66,0.0,-0.31374,0.00013,29.302]
[1778078159648,33.65,81791.66,0.0,-0.31374,0.00013,29.302]
[1778078160041,33.65,81791.66,0.0,-0.31374,0.00013,29.302]
[1778078160338,33.65,81791.66,0.0,-0.31374,0.00013,29.302]
[1778078160347,33.65,81791.66,0.0,-0.31374,0.00013,29.302]
[1778078160063,33.65,81793.22,0.0,-0.31354,0.00013,29.29457]
[1778078160401,33.65,81793.22,0.0,-0.31354,0.00013,29.29457]
[1778078160714,33.65,81793.22,0.0,-0.31354,0.00013,29.29457]
[1778078160950,33.65,81793.19,0.0,-0.31354,0.00013,29.29472]
[1778078161952,33.65,81782.91,0.0,-0.31485,0.00013,29.34347]
[1778078162819,33.65,81782.91,0.0,-0.31485,0.00013,29.34347]
[1778078164147,33.65,81779.18,0.0,-0.31533,0.00013,29.36104]
[1778078164793,33.65,81781.72,0.0,-0.315,0.00013,29.34899]
[1778078164809,33.65,81781.72,0.0,-0.315,0.00013,29.34899]
[1778078164815,33.65,81781.72,0.0,-0.315,0.00013,29.34899]
[1778078165556,33.65,81781.65,0.0,-0.31501,0.00013,29.34929]
[1778078165933,33.65,81781.65,0.0,-0.31501,0.00013,29.34929]
[1778078166551,33.65,81780.05,0.0,-0.31521,0.00013,29.35681]
[1778078166576,33.65,81780.05,0.0,-0.31521,0.00013,29.35681]
[1778078166603,33.65,81780.05,0.0,-0.31521,0.00013,29.35681]
[1778078166605,33.65,81780.05,0.0,-0.31521,0.00013,29.35681]
[1778078168845,33.65,81777.75,0.0,-0.31551,0.00013,29.36757]
[1778078170955,33.65,81771.57,0.0,-0.31629,0.00013,29.39653]
[1778078171035,33.65,81771.39,0.0,-0.31631,0.00013,29.3973]
[1778078175146,33.64,81776.2,0.0,-0.31569,0.00013,29.37447]
[1778078176931,33.64,81782.83,0.0,-0.31484,0.00013,29.34307]
[1778078177059,33.64,81782.83,0.0,-0.31484,0.00013,29.34304]
[1778078178953,33.64,81777.28,0.0,-0.31555,0.00013,29.36921]
[1778078179073,33.64,81777.04,0.0,-0.31558,0.00013,29.37028]
[1778078184346,33.64,81776.03,0.0,-0.3157,0.00013,29.37479]
[1778078185085,33.64,81776.89,0.0,-0.31559,0.00013,29.37069]
[1778078185160,33.64,81776.89,0.0,-0.31559,0.00013,29.37069]
[1778078185341,33.64,81767.04,0.0,-0.31685,0.00013,29.41691]
[1778078185587,33.64,81767.04,0.0,-0.31685,0.00013,29.41691]
[1778078186282,33.64,81767.04,0.0,-0.31685,0.00013,29.41691]
[1778078186336,33.64,81762.56,0.0,-0.31742,0.00013,29.43778]
[1778078186942,33.64,81762.56,0.0,-0.31742,0.00013,29.43778]
[1778078187031,33.64,81762.56,0.0,-0.31742,0.00013,29.43778]
[1778078187085,33.64,81762.56,0.0,-0.31742,0.00013,29.43778]
[1778078188421,33.64,81760.84,0.0,-0.31764,0.00013,29.44559]
[1778078189143,33.64,81763.07,0.0,-0.31735,0.00013,29.43507]
[1778078194180,33.64,81761.49,0.0,-0.31753,0.00013,29.43865]
[1778078194560,33.64,81761.49,0.0,-0.31753,0.00013,29.43865]
[1778078194740,33.64,81761.49,0.0,-0.31753,0.00013,29.43865]
[1778078195134,33.64,81761.49,0.0,-0.31753,0.00013,29.43865]
[1778078200260,33.63,81769.99,0.0,-0.31643,0.00013,29.39849]
[1778078204910,33.63,81763.55,0.0,-0.31724,0.00013,29.42828]
[1778078205066,33.63,81763.55,0.0,-0.31724,0.00013,29.42828]
[1778078205275,33.63,81763.55,0.0,-0.31724,0.00013,29.42828]
[1778078205362,33.63,81757.68,0.0,-0.31799,0.00013,29.45562]
[1778078205648,33.63,81757.68,0.0,-0.31799,0.00013,29.45562]
[1778078206387,33.63,81753.02,0.0,-0.31859,0.00013,29.4772]
[1778078207300,33.63,81753.02,0.0,-0.31859,0.00013,29.4772]
[1778078207401,33.63,81752.58,0.0,-0.31864,0.00013,29.47912]
[1778078213208,33.63,81754.97,0.0,-0.31832,0.00013,29.46741]
[1778078213313,33.63,81758.15,0.0,-0.31791,0.00013,29.4525]
[1778078214458,33.63,81758.15,0.0,-0.31791,0.00013,29.4525]
[1778078215340,33.63,81756.02,0.0,-0.31818,0.00013,29.46222]
[1778078216539,33.62,81756.87,0.0,-0.31807,0.00013,29.45815]
[1778078217367,33.62,81751.69,0.0,-0.31873,0.00013,29.48212]
[1778078222388,33.62,81750.31,0.0,-0.31889,0.00013,29.48785]
[1778078226967,33.62,81746.51,0.0,-0.31936,0.00013,29.50491]
[1778078227075,33.62,81746.51,0.0,-0.31936,0.00013,29.50491]
[1778078227438,33.62,81747.48,0.0,-0.31924,0.00013,29.50029]
[1778078229553,33.62,81745.83,0.0,-0.31945,0.00013,29.5078]
[1778078231014,33.62,81744.68,0.0,-0.31959,0.00013,29.51304]
[1778078231452,33.62,81744.43,0.0,-0.31962,0.00013,29.51412]
[1778078231593,33.62,81744.43,0.0,-0.31962,0.00013,29.51412]
[1778078231605,33.62,81744.43,0.0,-0.31962,0.00013,29.51412]
[1778078232969,33.62,81738.04,0.0,-0.32045,0.00013,29.54368]
[1778078233324,33.62,81732.05,0.0,-0.32122,0.00013,29.57126]
[1778078234401,33.62,81732.05,0.0,-0.32122,0.00013,29.57126]
[1778078234413,33.62,81730.3,0.0,-0.32145,0.00013,29.57932]
[1778078234652,33.62,81730.3,0.0,-0.32145,0.00013,29.57932]
[1778078237613,33.62,81720.2,0.0,-0.32276,0.00013,29.62555]
[1778078242726,33.62,81718.78,0.0,-0.32294,0.00013,29.63219]
[1778078247707,33.62,81719.53,0.0,-0.32285,0.00013,29.629]
[1778078248269,33.62,81719.53,0.0,-0.32285,0.00013,29.629]
[1778078248748,33.62,81717.77,0.0,-0.32308,0.00013,29.63703]
[1778078248835,33.62,81717.77,0.0,-0.32308,0.00013,29.63703]
[1778078248937,33.62,81717.48,0.0,-0.32312,0.00013,29.63837]
[1778078251192,33.62,81717.48,0.0,-0.32312,0.00013,29.63837]
[1778078251206,33.62,81717.48,0.0,-0.32312,0.00013,29.63837]
[1778078251212,33.62,81717.48,0.0,-0.32312,0.00013,29.63837]
[1778078251245,33.62,81703.17,0.0,-0.32496,0.00013,29.69974]
[1778078256852,33.62,81703.15,0.0,-0.32496,0.00013,29.69973]
[1778078261004,33.62,81703.49,0.0,-0.32492,0.00013,29.69815]
[1778078261181,33.62,81702.51,0.0,-0.32504,0.00013,29.70252]
[1778078261533,33.62,81702.51,0.0,-0.32504,0.00013,29.70252]
[1778078261838,33.62,81704.9,0.0,-0.32473,0.00013,29.69176]
[1778078264195,33.62,81703.04,0.0,-0.32497,0.00013,29.70012]
[1778078264239,33.62,81703.04,0.0,-0.32497,0.00013,29.70012]
[1778078264797,33.62,81705.72,0.0,-0.32462,0.00013,29.68804]
[1778078264820,33.62,81705.72,0.0,-0.32462,0.00013,29.68804]
[1778078271485,33.62,81707.19,0.0,-0.32443,0.00013,29.68143]
[1778078272219,33.62,81707.43,0.0,-0.3244,0.00013,29.68036]
[1778078273708,33.62,81706.85,0.0,-0.32448,0.00013,29.68298]
[1778078274384,33.62,81697.1,0.0,-0.32574,0.00013,29.72678]
[1778078274968,33.62,81697.1,0.0,-0.32574,0.00013,29.72678]
[1778078275731,33.62,81691.38,0.0,-0.32649,0.00013,29.75248]
[1778078276255,33.62,81691.38,0.0,-0.32649,0.00013,29.75248]
[1778078276943,33.62,81690.8,0.0,-0.32657,0.00013,29.7552]
[1778078278086,33.62,81692.33,0.0,-0.32637,0.00013,29.7485]
[1778078278132,33.62,81693.51,0.0,-0.32622,0.00013,29.74337]
[1778078279411,33.62,81693.51,0.0,-0.32622,0.00013,29.74337]
[1778078279450,33.62,81693.51,0.0,-0.32622,0.00013,29.74337]
[1778078279835,33.62,81693.09,0.0,-0.32628,0.00013,29.74539]
[1778078279872,33.62,81693.09,0.0,-0.32628,0.00013,29.74539]
[1778078281351,33.62,81691.16,0.0,-0.32654,0.00013,29.75413]
[1778078282529,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078282945,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078283343,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078283446,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078283454,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078283458,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078283491,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078283494,33.63,81675.77,0.0,-0.32855,0.00013,29.82257]
[1778078283443,33.63,81678.49,0.0,-0.32819,0.00013,29.81064]
[1778078284158,33.63,81678.49,0.0,-0.32819,0.00013,29.81064]
[1778078284430,33.63,81678.49,0.0,-0.32819,0.00013,29.81064]
[1778078284439,33.63,81678.49,0.0,-0.32819,0.00013,29.81064]
[1778078284499,33.63,81678.49,0.0,-0.32819,0.00013,29.81064]
[1778078285924,33.63,81685.22,0.0,-0.32732,0.00013,29.78082]
[1778078285929,33.63,81685.22,0.0,-0.32732,0.00013,29.78082]
[1778078286364,33.62,81692.82,0.0,-0.32633,0.00013,29.7469]
[1778078289208,33.62,81697.22,0.0,-0.32575,0.00013,29.7272]
[1778078289304,33.62,81697.22,0.0,-0.32575,0.00013,29.7272]
[1778078289370,33.62,81697.22,0.0,-0.32575,0.00013,29.7272]
[1778078289459,33.62,81697.7,0.0,-0.32569,0.00013,29.72503]
[1778078290235,33.63,81684.18,0.0,-0.32745,0.00013,29.78542]
[1778078291866,33.63,81684.13,0.0,-0.32746,0.00013,29.78564]
[1778078291874,33.63,81684.13,0.0,-0.32746,0.00013,29.78564]
[1778078291911,33.63,81684.13,0.0,-0.32746,0.00013,29.78564]
[1778078292360,33.63,81684.13,0.0,-0.32746,0.00013,29.78564]
[1778078292413,33.63,81684.13,0.0,-0.32746,0.00013,29.78564]
[1778078292422,33.63,81684.13,0.0,-0.32746,0.00013,29.78564]
[1778078292538,33.63,81684.13,0.0,-0.32746,0.00013,29.78564]
[1778078292419,33.63,81676.11,0.0,-0.32851,0.00013,29.82124]
[1778078292721,33.63,81676.11,0.0,-0.32851,0.00013,29.82124]
[1778078292789,33.63,81676.11,0.0,-0.32851,0.00013,29.82124]
[1778078292957,33.63,81676.11,0.0,-0.32851,0.00013,29.82124]
[1778078293101,33.63,81671.83,0.0,-0.32906,0.00013,29.84008]
[1778078295191,33.63,81668.42,0.0,-0.32951,0.00013,29.85513]
[1778078295289,33.63,81667.73,0.0,-0.3296,0.00013,29.85818]
[1778078300027,33.63,81662.94,0.0,-0.33023,0.00013,29.87918]
[1778078300342,33.63,81662.94,0.0,-0.33023,0.00013,29.87918]
[1778078300437,33.63,81654.82,0.0,-0.33129,0.00013,29.91453]
[1778078301273,33.63,81654.82,0.0,-0.33129,0.00013,29.91453]
[1778078302369,33.63,81648.92,0.0,-0.33206,0.00013,29.94005]
[1778078302408,33.63,81644.42,0.0,-0.33265,0.00013,29.95941]
[1778078306782,33.63,81652.99,0.0,-0.33152,0.00013,29.92218]
[1778078307431,33.63,81652.99,0.0,-0.33152,0.00013,29.92218]
[1778078310701,33.62,81650.95,0.0,-0.33179,0.00013,29.93087]
[1778078310734,33.62,81650.95,0.0,-0.33179,0.00013,29.93087]
[1778078310921,33.62,81650.95,0.0,-0.33179,0.00013,29.93087]
[1778078311589,33.62,81654.98,0.0,-0.33124,0.00013,29.91008]
[1778078311748,33.62,81654.98,0.0,-0.33124,0.00013,29.91008]
[1778078312471,33.62,81654.98,0.0,-0.33124,0.00013,29.91008]
[1778078312492,33.62,81654.98,0.0,-0.33124,0.00013,29.91008]
[1778078312495,33.62,81654.98,0.0,-0.33124,0.00013,29.91008]
[1778078312546,33.62,81662.78,0.0,-0.33022,0.00013,29.87609]
[1778078313698,33.62,81662.87,0.0,-0.33021,0.00013,29.87569]
[1778078313927,33.62,81662.87,0.0,-0.33021,0.00013,29.87569]
[1778078314095,33.62,81662.87,0.0,-0.33021,0.00013,29.87569]
[1778078314503,33.62,81662.87,0.0,-0.33021,0.00013,29.87569]
[1778078314527,33.62,81668.46,0.0,-0.32948,0.00013,29.85124]
[1778078315982,33.62,81670.18,0.0,-0.32926,0.00013,29.84371]
[1778078316084,33.62,81670.18,0.0,-0.32926,0.00013,29.84371]
[1778078316469,33.62,81670.18,0.0,-0.32926,0.00013,29.84371]
[1778078316483,33.62,81674.85,0.0,-0.32865,0.00013,29.82319]
[1778078316836,33.62,81674.85,0.0,-0.32865,0.00013,29.82319]
[1778078316910,33.62,81674.85,0.0,-0.32865,0.00013,29.82319]
[1778078316954,33.62,81674.85,0.0,-0.32865,0.00013,29.82319]
[1778078316996,33.62,81674.85,0.0,-0.32865,0.00013,29.82319]
[1778078317489,33.62,81689.82,0.0,-0.3267,0.00013,29.75678]
[1778078317574,33.62,81689.82,0.0,-0.3267,0.00013,29.75678]
[1778078318367,33.62,81689.82,0.0,-0.3267,0.00013,29.75678]
[1778078319282,33.62,81692.36,0.0,-0.32636,0.00013,29.74523]
[1778078319542,33.62,81692.36,0.0,-0.32636,0.00013,29.74523]
[1778078320100,33.62,81692.37,0.0,-0.32635,0.00013,29.74469]
[1778078320657,33.62,81692.37,0.0,-0.32635,0.00013,29.74469]
[1778078320677,33.62,81692.37,0.0,-0.32635,0.00013,29.74469]
[1778078321362,33.62,81691.2,0.0,-0.32649,0.00013,29.74962]
[1778078322846,33.62,81693.58,0.0,-0.32617,0.00013,29.73871]
[1778078322857,33.62,81693.58,0.0,-0.32617,0.00013,29.73871]
[1778078323122,33.61,81693.58,0.0,-0.32617,0.00013,29.73842]
[1778078323839,33.61,81693.58,0.0,-0.32617,0.00013,29.73842]
[1778078324456,33.61,81693.58,0.0,-0.32617,0.00013,29.73842]
[1778078324554,33.61,81683.73,0.0,-0.32744,0.00013,29.78197]
[1778078329436,33.61,81686.72,0.0,-0.32704,0.00013,29.76834]
[1778078329537,33.61,81689.27,0.0,-0.32671,0.00013,29.75706]
[1778078330722,33.61,81689.27,0.0,-0.32671,0.00013,29.75715]
[1778078332649,33.61,81693.95,0.0,-0.3261,0.00013,29.73602]
[1778078332685,33.61,81693.95,0.0,-0.3261,0.00013,29.73602]
[1778078332735,33.61,81693.95,0.0,-0.3261,0.00013,29.73602]
[1778078333192,33.61,81695.3,0.0,-0.32592,0.00013,29.72987]
[1778078334050,33.61,81695.3,0.0,-0.32592,0.00013,29.72987]
[1778078334773,33.61,81694.93,0.0,-0.32596,0.00013,29.7314]
[1778078338923,33.61,81702.62,0.0,-0.32495,0.00013,29.69653]
[1778078338953,33.61,81702.62,0.0,-0.32495,0.00013,29.69653]
[1778078338974,33.61,81702.62,0.0,-0.32495,0.00013,29.69653]
[1778078339213,33.61,81702.62,0.0,-0.32495,0.00013,29.69653]
[1778078339229,33.61,81702.62,0.0,-0.32495,0.00013,29.69653]
[1778078339259,33.61,81707.5,0.0,-0.32432,0.00013,29.67445]
[1778078342728,33.6,81714.08,0.0,-0.32346,0.00013,29.64453]
[1778078342739,33.6,81714.08,0.0,-0.32346,0.00013,29.64453]
[1778078342744,33.6,81714.08,0.0,-0.32346,0.00013,29.64453]
[1778078343356,33.6,81714.08,0.0,-0.32346,0.00013,29.64453]
[1778078343479,33.6,81719.8,0.0,-0.32272,0.00013,29.6185]
[1778078343974,33.6,81719.8,0.0,-0.32272,0.00013,29.6185]
[1778078344336,33.6,81719.8,0.0,-0.32272,0.00013,29.6185]
[1778078344425,33.6,81722.74,0.0,-0.32234,0.00013,29.60508]
[1778078347778,33.6,81718.93,0.0,-0.32283,0.00013,29.62236]
[1778078347821,33.6,81718.93,0.0,-0.32283,0.00013,29.62236]
[1778078348305,33.6,81715.19,0.0,-0.32331,0.00013,29.63932]
[1778078348996,33.6,81715.19,0.0,-0.32331,0.00013,29.63932]
[1778078349307,33.6,81715.2,0.0,-0.32331,0.00013,29.63923]
[1778078354508,33.6,81708.8,0.0,-0.32414,0.00013,29.66801]
[1778078360385,33.6,81720.25,0.0,-0.32264,0.00013,29.61562]
[1778078361891,33.6,81722.08,0.0,-0.3224,0.00013,29.60726]
[1778078362047,33.6,81722.08,0.0,-0.3224,0.00013,29.60726]
[1778078363116,33.6,81723.34,0.0,-0.32224,0.00013,29.60149]
[1778078363406,33.6,81723.89,0.0,-0.32217,0.00013,29.59896]
[1778078367722,33.6,81730.06,0.0,-0.32137,0.00013,29.57072]
[1778078369192,33.6,81737.68,0.0,-0.32039,0.00013,29.53573]
[1778078369448,33.6,81737.68,0.0,-0.32039,0.00013,29.53578]
[1778078374483,33.6,81740.22,0.0,-0.32005,0.00013,29.52107]
[1778078376605,33.6,81740.5,0.0,-0.32002,0.00013,29.51983]
[1778078376680,33.6,81739.95,0.0,-0.32009,0.00013,29.52243]
[1778078377504,33.6,81740.43,0.0,-0.32003,0.00013,29.52028]
[1778078378001,33.6,81740.43,0.0,-0.32003,0.00013,29.52028]
[1778078378720,33.6,81744.67,0.0,-0.31949,0.00013,29.50075]
[1778078379229,33.6,81744.67,0.0,-0.31949,0.00013,29.50075]
[1778078379598,33.6,81744.67,0.0,-0.31949,0.00013,29.50075]
[1778078379518,33.6,81744.67,0.0,-0.31949,0.00013,29.50083]
[1778078380587,33.6,81744.67,0.0,-0.31949,0.00013,29.50083]
[1778078381278,33.6,81743.36,0.0,-0.31966,0.00013,29.50696]
[1778078381376,33.6,81743.36,0.0,-0.31966,0.00013,29.50696]
[1778078381388,33.6,81743.36,0.0,-0.31966,0.00013,29.50696]
[1778078381432,33.6,81743.36,0.0,-0.31966,0.00013,29.50696]
[1778078381564,33.6,81733.53,0.0,-0.32093,0.00013,29.55234]
[1778078383206,33.6,81733.25,0.0,-0.32097,0.00013,29.55366]
[1778078383306,33.6,81733.25,0.0,-0.32097,0.00013,29.55366]
[1778078383546,33.6,81727.09,0.0,-0.32176,0.00013,29.58191]
[1778078385254,33.6,81724.55,0.0,-0.32209,0.00013,29.59352]
[1778078385560,33.6,81723.76,0.0,-0.32219,0.00013,29.59713]
[1778078388494,33.6,81726.93,0.0,-0.32178,0.00013,29.58266]
[1778078388584,33.6,81737.1,0.0,-0.32047,0.00013,29.53604]
[1778078389436,33.6,81737.1,0.0,-0.32047,0.00013,29.53604]
[1778078389460,33.6,81737.1,0.0,-0.32047,0.00013,29.53604]
[1778078389589,33.6,81737.1,0.0,-0.32047,0.00013,29.53609]
[1778078394623,33.61,81743.65,0.0,-0.31964,0.00013,29.5062]
[1778078395191,33.61,81743.65,0.0,-0.31964,0.00013,29.5062]
[1778078395276,33.61,81743.65,0.0,-0.31964,0.00013,29.5062]
[1778078399518,33.61,81746.84,0.0,-0.31923,0.00013,29.49171]
[1778078399563,33.61,81744.58,0.0,-0.31953,0.00013,29.50235]
[1778078401119,33.61,81746.94,0.0,-0.31923,0.00013,29.49152]
[1778078401464,33.61,81746.94,0.0,-0.31923,0.00013,29.49152]
[1778078401895,33.61,81749.55,0.0,-0.31889,0.00013,29.47952]
[1778078402201,33.61,81749.55,0.0,-0.31889,0.00013,29.47952]
[1778078402320,33.61,81749.55,0.0,-0.31889,0.00013,29.47952]
[1778078402363,33.61,81750.32,0.0,-0.3188,0.00013,29.47605]
[1778078403376,33.61,81750.32,0.0,-0.3188,0.00013,29.47605]
[1778078404106,33.61,81750.81,0.0,-0.31874,0.00013,29.47388]
[1778078404162,33.61,81750.81,0.0,-0.31874,0.00013,29.47388]
[1778078405126,33.61,81760.59,0.0,-0.31748,0.00013,29.42832]
[1778078407047,33.61,81764.69,0.0,-0.31695,0.00013,29.40904]
[1778078407176,33.61,81764.69,0.0,-0.31695,0.00013,29.40904]
[1778078407478,33.61,81764.69,0.0,-0.31695,0.00013,29.40904]
[1778078407634,33.61,81764.69,0.0,-0.31695,0.00013,29.40904]
[1778078407640,33.61,81766.64,0.0,-0.3167,0.00013,29.39981]
[1778078408329,33.61,81766.64,0.0,-0.3167,0.00013,29.39981]
[1778078409652,33.61,81767.18,0.0,-0.31663,0.00013,29.39719]
[1778078410434,33.61,81769.29,0.0,-0.31635,0.00013,29.38712]
[1778078412156,33.61,81771.41,0.0,-0.31608,0.00013,29.37707]
[1778078412439,33.61,81771.04,0.0,-0.31613,0.00013,29.37875]
[1778078414327,33.61,81759.67,0.0,-0.31758,0.00013,29.43192]
[1778078415723,33.61,81759.98,0.0,-0.31754,0.00013,29.43036]
[1778078416273,33.61,81759.97,0.0,-0.31754,0.00013,29.4303]
[1778078418429,33.61,81758.52,0.0,-0.31772,0.00013,29.43697]
[1778078423662,33.6,81755.87,0.0,-0.31805,0.00013,29.44888]
[1778078428993,33.6,81759.29,0.0,-0.31759,0.00013,29.43209]
[1778078429078,33.6,81759.29,0.0,-0.31759,0.00013,29.43209]
[1778078429179,33.6,81760.58,0.0,-0.31742,0.00013,29.42595]
[1778078429919,33.6,81760.58,0.0,-0.31742,0.00013,29.42595]
[1778078429961,33.6,81760.58,0.0,-0.31742,0.00013,29.42595]
[1778078431713,33.6,81767.49,0.0,-0.31653,0.00013,29.39345]
[1778078431720,33.6,81767.49,0.0,-0.31653,0.00013,29.39345]
[1778078431889,33.6,81769.78,0.0,-0.31622,0.00013,29.37928]
[1778078434811,33.6,81772.22,0.0,-0.3159,0.00013,29.36758]
[1778078436449,33.6,81769.46,0.0,-0.31625,0.00013,29.38051]
[1778078436948,33.6,81773.17,0.0,-0.31578,0.00013,29.36295]
[1778078437135,33.6,81775.95,0.0,-0.31542,0.00013,29.34983]
[1778078441665,33.59,81775.14,0.0,-0.31552,0.00013,29.35347]
[1778078441964,33.59,81774.51,0.0,-0.3156,0.00013,29.35625]
[1778078447264,33.59,81777.81,0.0,-0.31517,0.00013,29.34041]
[1778078453038,33.59,81774.41,0.0,-0.31559,0.00013,29.35617]
[1778078457339,33.59,81778.41,0.0,-0.31507,0.00013,29.337]
[1778078457376,33.59,81778.41,0.0,-0.31507,0.00013,29.337]
[1778078458204,33.59,81785.51,0.0,-0.31416,0.00013,29.30326]
[1778078458291,33.59,81785.99,0.0,-0.3141,0.00013,29.30096]
[1778078462234,33.59,81785.13,0.0,-0.31421,0.00013,29.305]
[1778078462380,33.59,81780.36,0.0,-0.31482,0.00013,29.32763]
[1778078464374,33.59,81780.36,0.0,-0.31482,0.00013,29.32759]
[1778078464710,33.59,81781.23,0.0,-0.31471,0.00013,29.32343]
[1778078465039,33.59,81781.23,0.0,-0.31471,0.00013,29.32343]
[1778078465079,33.59,81781.23,0.0,-0.31471,0.00013,29.32343]
[1778078465210,33.59,81781.23,0.0,-0.31471,0.00013,29.32343]
[1778078465762,33.59,81785.23,0.0,-0.3142,0.00013,29.30439]
[1778078466566,33.59,81785.23,0.0,-0.3142,0.00013,29.30439]
[1778078466661,33.59,81785.23,0.0,-0.3142,0.00013,29.30439]
[1778078466641,33.59,81790.9,0.0,-0.31347,0.00013,29.27737]
[1778078467394,33.59,81790.9,0.0,-0.31347,0.00013,29.27737]
[1778078467495,33.59,81791.77,0.0,-0.31336,0.00013,29.27322]
[1778078467930,33.59,81791.77,0.0,-0.31336,0.00013,29.27322]
[1778078468142,33.59,81791.46,0.0,-0.3134,0.00013,29.2747]
[1778078469341,33.59,81791.46,0.0,-0.3134,0.00013,29.2747]
[1778078469374,33.59,81781.68,0.0,-0.31465,0.00013,29.32124]
[1778078472349,33.59,81776.55,0.0,-0.3153,0.00013,29.34546]
[1778078472619,33.59,81775.13,0.0,-0.31549,0.00013,29.35211]
[1778078473174,33.59,81775.13,0.0,-0.31549,0.00013,29.35211]
[1778078473199,33.59,81769.25,0.0,-0.31624,0.00013,29.37978]
[1778078475942,33.59,81762.85,0.0,-0.31705,0.00013,29.40965]
[1778078475952,33.59,81762.85,0.0,-0.31705,0.00013,29.40965]
[1778078475955,33.59,81762.85,0.0,-0.31705,0.00013,29.40965]
[1778078476590,33.59,81762.85,0.0,-0.31705,0.00013,29.40965]
[1778078476670,33.58,81763.09,0.0,-0.31702,0.00013,29.40842]
[1778078476953,33.58,81763.09,0.0,-0.31702,0.00013,29.40842]
[1778078477385,33.58,81763.09,0.0,-0.31702,0.00013,29.40842]
[1778078477403,33.58,81763.09,0.0,-0.31702,0.00013,29.40842]
[1778078477463,33.58,81763.09,0.0,-0.31702,0.00013,29.40842]
[1778078477562,33.58,81763.3,0.0,-0.31699,0.00013,29.40733]
[1778078478410,33.58,81763.3,0.0,-0.31699,0.00013,29.40733]
[1778078478469,33.58,81769.6,0.0,-0.31618,0.00013,29.37762]
[1778078480108,33.58,81772.12,0.0,-0.31585,0.00013,29.36567]
[1778078480173,33.58,81772.12,0.0,-0.31585,0.00013,29.36567]
[1778078480448,33.58,81772.12,0.0,-0.31585,0.00013,29.36567]
[1778078480546,33.58,81767.15,0.0,-0.31649,0.00013,29.38901]
[1778078481942,33.58,81767.15,0.0,-0.31649,0.00013,29.38893]
[1778078484796,33.58,81757.18,0.0,-0.31776,0.00013,29.43532]
[1778078486496,33.58,81757.18,0.0,-0.31776,0.00013,29.4352]
[1778078486696,33.58,81758.33,0.0,-0.31761,0.00013,29.42971]
[1778078491706,33.58,81760.64,0.0,-0.3173,0.00013,29.41847]
[1778078493999,33.58,81761.91,0.0,-0.31711,0.00013,29.40891]
[1778078494526,33.58,81761.91,0.0,-0.31711,0.00013,29.40891]
[1778078494590,33.58,81761.91,0.0,-0.31711,0.00013,29.40891]
[1778078494676,33.58,81761.91,0.0,-0.31711,0.00013,29.40891]
[1778078494698,33.58,81761.91,0.0,-0.31711,0.00013,29.40891]
[1778078494732,33.57,81759.3,0.0,-0.31745,0.00013,29.42104]
[1778078495885,33.57,81759.3,0.0,-0.31744,0.00013,29.42093]
[1778078495917,33.57,81759.3,0.0,-0.31744,0.00013,29.42093]
[1778078497829,33.57,81753.17,0.0,-0.31823,0.00013,29.44932]
[1778078497865,33.57,81753.17,0.0,-0.31823,0.00013,29.44932]
[1778078498467,33.57,81753.17,0.0,-0.31823,0.00013,29.44932]
[1778078498498,33.57,81753.17,0.0,-0.31823,0.00013,29.44932]
[1778078502142,33.57,81752.7,0.0,-0.31827,0.00013,29.45102]
[1778078502577,33.57,81752.7,0.0,-0.31827,0.00013,29.45102]
[1778078502692,33.57,81752.7,0.0,-0.31827,0.00013,29.45102]
[1778078503685,33.57,81749.15,0.0,-0.31873,0.00013,29.46743]
[1778078503717,33.57,81745.17,0.0,-0.31924,0.00013,29.48579]
[1778078504042,33.57,81745.17,0.0,-0.31924,0.00013,29.48579]
[1778078504723,33.57,81745.17,0.0,-0.31924,0.00013,29.48579]
[1778078505514,33.57,81729.27,0.0,-0.32129,0.00013,29.55896]
[1778078508881,33.57,81732.84,0.0,-0.32082,0.00013,29.54226]
[1778078508886,33.57,81732.84,0.0,-0.32082,0.00013,29.54226]
[1778078509014,33.57,81732.84,0.0,-0.32082,0.00013,29.54226]
[1778078509455,33.57,81722.38,0.0,-0.32217,0.00013,29.59016]
[1778078511461,33.57,81716.0,0.0,-0.323,0.00013,29.61927]
[1778078515146,33.57,81721.02,0.0,-0.32235,0.00013,29.59646]
[1778078515379,33.57,81721.02,0.0,-0.32235,0.00013,29.59646]
[1778078516852,33.57,81726.33,0.0,-0.32166,0.00013,29.57225]
[1778078516864,33.57,81726.33,0.0,-0.32166,0.00013,29.57225]
[1778078517282,33.57,81726.33,0.0,-0.32166,0.00013,29.57225]
[1778078520893,33.57,81725.56,0.0,-0.32177,0.00013,29.57604]
[1778078520899,33.57,81725.56,0.0,-0.32177,0.00013,29.57604]
[1778078522686,33.57,81722.6,0.0,-0.32215,0.00013,29.58964]
[1778078522695,33.57,81722.6,0.0,-0.32215,0.00013,29.58964]
[1778078522709,33.57,81719.17,0.0,-0.3226,0.00013,29.60535]
[1778078525021,33.57,81716.25,0.0,-0.32298,0.00013,29.6187]
[1778078525731,33.57,81715.6,0.0,-0.32306,0.00013,29.62168]
[1778078525840,33.57,81715.6,0.0,-0.32306,0.00013,29.62168]
[1778078526774,33.57,81715.64,0.0,-0.32306,0.00013,29.62151]
[1778078528992,33.57,81714.92,0.0,-0.32315,0.00013,29.62481]
[1778078528999,33.57,81714.92,0.0,-0.32315,0.00013,29.62481]
[1778078531015,33.57,81715.07,0.0,-0.32313,0.00013,29.62414]
[1778078531021,33.57,81715.07,0.0,-0.32313,0.00013,29.62414]
[1778078533035,33.57,81718.93,0.0,-0.32263,0.00013,29.6066]
[1778078533040,33.57,81718.93,0.0,-0.32263,0.00013,29.6066]
[1778078535059,33.57,81717.12,0.0,-0.32287,0.00013,29.61487]
[1778078535065,33.57,81717.12,0.0,-0.32287,0.00013,29.61487]
[1778078535095,33.57,81717.12,0.0,-0.32287,0.00013,29.61487]
[1778078535628,33.57,81717.12,0.0,-0.32287,0.00013,29.61489]
[1778078537728,33.57,81716.07,0.0,-0.32301,0.00013,29.61967]
[1778078539665,33.57,81701.68,0.0,-0.32487,0.00013,29.68478]
[1778078541586,33.57,81701.68,0.0,-0.32487,0.00013,29.68474]
[1778078542143,33.57,81697.77,0.0,-0.32538,0.00013,29.70226]
[1778078542358,33.57,81697.77,0.0,-0.32538,0.00013,29.70226]
[1778078542398,33.57,81697.77,0.0,-0.32538,0.00013,29.70226]
[1778078543147,33.57,81697.77,0.0,-0.32538,0.00013,29.7022]
[1778078543662,33.57,81697.77,0.0,-0.32538,0.00013,29.7022]
[1778078543796,33.57,81690.62,0.0,-0.3263,0.00013,29.73416]
[1778078544595,33.57,81690.62,0.0,-0.3263,0.00013,29.73416]
[1778078544603,33.57,81690.62,0.0,-0.3263,0.00013,29.73416]
[1778078544664,33.57,81690.62,0.0,-0.3263,0.00013,29.73416]
[1778078545184,33.57,81683.52,0.0,-0.32723,0.00013,29.76573]
[1778078545213,33.57,81683.52,0.0,-0.32723,0.00013,29.76573]
[1778078545701,33.57,81683.66,0.0,-0.32721,0.00013,29.76522]
[1778078546913,33.57,81679.46,0.0,-0.32776,0.00013,29.78397]
[1778078546930,33.57,81679.46,0.0,-0.32776,0.00013,29.78397]
[1778078546935,33.57,81679.46,0.0,-0.32776,0.00013,29.78397]
[1778078551242,33.57,81678.14,0.0,-0.32794,0.00013,29.79012]
[1778078551742,33.57,81678.14,0.0,-0.32793,0.00013,29.78691]
[1778078555641,33.57,81678.53,0.0,-0.32788,0.00013,29.78539]
[1778078555749,33.57,81678.53,0.0,-0.32788,0.00013,29.78539]
[1778078555771,33.57,81679.62,0.0,-0.32774,0.00013,29.78063]
[1778078556272,33.57,81679.62,0.0,-0.32774,0.00013,29.78063]
[1778078556319,33.57,81679.62,0.0,-0.32774,0.00013,29.78063]
[1778078557317,33.57,81682.49,0.0,-0.32737,0.00013,29.76786]
[1778078557415,33.57,81682.49,0.0,-0.32737,0.00013,29.76786]
[1778078557788,33.57,81696.36,0.0,-0.32556,0.00013,29.70592]
[1778078558871,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078558877,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559011,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559036,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559391,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559447,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559546,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559687,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559717,33.57,81696.36,0.0,-0.32556,0.00013,29.70594]
[1778078559816,33.57,81717.61,0.0,-0.32281,0.00013,29.60989]
[1778078559857,33.57,81717.61,0.0,-0.32281,0.00013,29.60989]
[1778078559911,33.57,81717.61,0.0,-0.32281,0.00013,29.60989]
[1778078559963,33.57,81717.61,0.0,-0.32281,0.00013,29.60989]
[1778078560217,33.57,81717.61,0.0,-0.32281,0.00013,29.60989]
[1778078560688,33.57,81717.61,0.0,-0.32281,0.00013,29.60989]
[1778078560807,33.57,81717.39,0.0,-0.32283,0.00013,29.61063]
[1778078560911,33.57,81717.39,0.0,-0.32283,0.00013,29.61063]
[1778078561303,33.57,81717.39,0.0,-0.32283,0.00013,29.61063]
[1778078561813,33.57,81740.16,0.0,-0.31988,0.00013,29.50622]
[1778078562275,33.57,81740.16,0.0,-0.31988,0.00013,29.50622]
[1778078562573,33.57,81740.16,0.0,-0.31988,0.00013,29.50622]
[1778078562588,33.57,81740.16,0.0,-0.31988,0.00013,29.50622]
[1778078562820,33.57,81739.38,0.0,-0.31999,0.00013,29.50991]
[1778078562933,33.57,81739.38,0.0,-0.31999,0.00013,29.50991]
[1778078562980,33.57,81739.38,0.0,-0.31999,0.00013,29.50991]
[1778078563414,33.57,81739.38,0.0,-0.31999,0.00013,29.50991]
[1778078563698,33.57,81739.38,0.0,-0.31999,0.00013,29.50991]
[1778078563715,33.57,81739.38,0.0,-0.31999,0.00013,29.50991]
[1778078563826,33.57,81738.06,0.0,-0.32015,0.00013,29.51583]
[1778078564410,33.57,81738.06,0.0,-0.32015,0.00013,29.51583]
[1778078564842,33.57,81735.89,0.0,-0.32043,0.00013,29.52591]
[1778078566101,33.57,81738.48,0.0,-0.3201,0.00013,29.51378]
[1778078566117,33.57,81738.48,0.0,-0.3201,0.00013,29.51378]
[1778078566549,33.57,81738.48,0.0,-0.3201,0.00013,29.51378]
[1778078566563,33.57,81738.48,0.0,-0.3201,0.00013,29.51378]
[1778078566566,33.57,81738.48,0.0,-0.3201,0.00013,29.51378]
[1778078566851,33.57,81749.03,0.0,-0.31873,0.00013,29.46474]
[1778078567459,33.57,81749.03,0.0,-0.31873,0.00013,29.46474]
[1778078567856,33.57,81749.03,0.0,-0.31873,0.00013,29.46461]
[1778078568893,33.57,81750.81,0.0,-0.3185,0.00013,29.4562]
[1778078569869,33.57,81749.7,0.0,-0.31864,0.00013,29.46125]
[1778078569953,33.57,81749.7,0.0,-0.31864,0.00013,29.46125]
[1778078569961,33.57,81749.7,0.0,-0.31864,0.00013,29.46125]
[1778078570018,33.57,81749.7,0.0,-0.31864,0.00013,29.46125]
[1778078570083,33.57,81749.7,0.0,-0.31864,0.00013,29.46125]
[1778078571878,33.57,81752.16,0.0,-0.31832,0.00013,29.44967]
[1778078571907,33.57,81758.05,0.0,-0.31755,0.00013,29.42207]
[1778078572499,33.57,81758.05,0.0,-0.31755,0.00013,29.42207]
[1778078572520,33.57,81758.05,0.0,-0.31755,0.00013,29.42207]
[1778078572993,33.57,81760.53,0.0,-0.31723,0.00013,29.41037]
[1778078573086,33.57,81760.53,0.0,-0.31723,0.00013,29.41037]
[1778078573212,33.57,81760.53,0.0,-0.31723,0.00013,29.41037]
[1778078573455,33.57,81760.53,0.0,-0.31723,0.00013,29.41037]
[1778078573487,33.57,81760.53,0.0,-0.31723,0.00013,29.41037]
[1778078573797,33.57,81759.1,0.0,-0.31742,0.00013,29.41699]
[1778078578885,33.56,81765.32,0.0,-0.31661,0.00013,29.38754]
[1778078579547,33.56,81765.31,0.0,-0.31661,0.00013,29.38759]
[1778078579696,33.56,81765.31,0.0,-0.31661,0.00013,29.38759]
[1778078579729,33.56,81768.61,0.0,-0.31618,0.00013,29.37193]
[1778078581562,33.56,81770.17,0.0,-0.31598,0.00013,29.36457]
[1778078581747,33.56,81770.34,0.0,-0.31596,0.00013,29.36366]
[1778078583186,33.56,81770.31,0.0,-0.31596,0.00013,29.36381]
[1778078583579,33.56,81770.31,0.0,-0.31596,0.00013,29.36381]
[1778078583705,33.56,81770.31,0.0,-0.31596,0.00013,29.36381]
[1778078583771,33.56,81770.31,0.0,-0.31596,0.00013,29.36381]
[1778078583892,33.56,81772.29,0.0,-0.31571,0.00013,29.35435]
[1778078584041,33.56,81772.29,0.0,-0.31571,0.00013,29.35435]
[1778078584818,33.56,81785.81,0.0,-0.31397,0.00013,29.29016]
[1778078585616,33.56,81785.81,0.0,-0.31397,0.00013,29.29016]
[1778078585651,33.56,81785.81,0.0,-0.31397,0.00013,29.29016]
[1778078585714,33.56,81800.43,0.0,-0.3121,0.00013,29.2202]
[1778078586724,33.56,81800.43,0.0,-0.3121,0.00013,29.2202]
[1778078587930,33.56,81789.77,0.0,-0.31347,0.00013,29.2714]
[1778078589927,33.56,81788.29,0.0,-0.31366,0.00013,29.2785]
[1778078591733,33.56,81790.82,0.0,-0.31333,0.00013,29.26643]
[1778078591759,33.56,81790.82,0.0,-0.31333,0.00013,29.26643]
[1778078593989,33.56,81797.87,0.0,-0.31244,0.00013,29.23278]
[1778078594053,33.56,81797.87,0.0,-0.31244,0.00013,29.23278]
[1778078594107,33.56,81797.87,0.0,-0.31244,0.00013,29.23278]
[1778078594240,33.56,81797.87,0.0,-0.31244,0.00013,29.23278]
[1778078594277,33.56,81797.87,0.0,-0.31244,0.00013,29.23278]
[1778078594500,33.56,81797.87,0.0,-0.31244,0.00013,29.23278]
[1778078594855,33.56,81797.87,0.0,-0.31244,0.00013,29.23278]
[1778078595007,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595247,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595355,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595368,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595426,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595564,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595685,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595889,33.56,81802.5,0.0,-0.31185,0.00013,29.21058]
[1778078595894,33.56,81809.11,0.0,-0.31101,0.00013,29.17877]
[1778078596792,33.56,81809.11,0.0,-0.31101,0.00013,29.17877]
[1778078596869,33.56,81791.38,0.0,-0.31327,0.00013,29.26409]
[1778078597164,33.56,81791.38,0.0,-0.31327,0.00013,29.26409]
[1778078597200,33.56,81791.38,0.0,-0.31327,0.00013,29.26409]
[1778078597807,33.56,81791.38,0.0,-0.31327,0.00013,29.26409]
[1778078597845,33.56,81791.38,0.0,-0.31327,0.00013,29.26409]
[1778078597885,33.57,81785.41,0.0,-0.31404,0.00013,29.2926]
[1778078599779,33.56,81780.33,0.0,-0.31469,0.00013,29.31675]
[1778078599811,33.56,81780.06,0.0,-0.31472,0.00013,29.318]
[1778078600878,33.56,81780.06,0.0,-0.31472,0.00013,29.318]
[1778078600893,33.56,81780.06,0.0,-0.31472,0.00013,29.318]
[1778078601800,33.56,81781.69,0.0,-0.31451,0.00013,29.31023]
[1778078601854,33.56,81786.6,0.0,-0.31388,0.00013,29.28687]
[1778078603819,33.56,81787.61,0.0,-0.31375,0.00013,29.28202]
[1778078606371,33.56,81789.59,0.0,-0.3135,0.00013,29.27255]
[1778078606473,33.56,81789.59,0.0,-0.3135,0.00013,29.27255]
[1778078606574,33.56,81789.59,0.0,-0.3135,0.00013,29.27255]
[1778078606624,33.56,81789.59,0.0,-0.3135,0.00013,29.27255]
[1778078606676,33.56,81789.59,0.0,-0.3135,0.00013,29.27255]
[1778078606792,33.56,81789.59,0.0,-0.3135,0.00013,29.27255]
[1778078606976,33.56,81785.6,0.0,-0.31401,0.00013,29.29156]
[1778078607695,33.56,81785.6,0.0,-0.31401,0.00013,29.29156]
[1778078607732,33.56,81785.6,0.0,-0.31401,0.00013,29.29156]
[1778078608254,33.56,81794.72,0.0,-0.31284,0.00013,29.24797]
[1778078608266,33.56,81794.72,0.0,-0.31284,0.00013,29.24797]
[1778078608458,33.56,81794.72,0.0,-0.31284,0.00013,29.24797]
[1778078608768,33.56,81794.72,0.0,-0.31284,0.00013,29.24797]
[1778078608778,33.56,81794.72,0.0,-0.31284,0.00013,29.24797]
[1778078609098,33.56,81806.36,0.0,-0.31136,0.00013,29.19203]
[1778078609132,33.56,81806.36,0.0,-0.31136,0.00013,29.19203]
[1778078609720,33.56,81822.87,0.0,-0.30926,0.00013,29.11205]
[1778078610158,33.56,81822.87,0.0,-0.30926,0.00013,29.11205]
[1778078610251,33.56,81822.87,0.0,-0.30926,0.00013,29.11205]
[1778078610401,33.56,81822.87,0.0,-0.30926,0.00013,29.11205]
[1778078610762,33.56,81822.87,0.0,-0.30926,0.00013,29.11205]
[1778078610790,33.57,81835.99,0.0,-0.30759,0.00013,29.04802]
[1778078611375,33.57,81835.99,0.0,-0.30759,0.00013,29.04802]
[1778078611391,33.57,81835.99,0.0,-0.30759,0.00013,29.04802]
[1778078611432,33.57,81835.99,0.0,-0.30759,0.00013,29.04802]
[1778078611770,33.56,81842.61,0.0,-0.30674,0.00013,29.01201]
[1778078612672,33.56,81842.61,0.0,-0.30674,0.00013,29.01201]
[1778078612675,33.56,81842.61,0.0,-0.30674,0.00013,29.01201]
[1778078612692,33.56,81841.82,0.0,-0.30684,0.00013,29.01586]
[1778078613350,33.56,81841.82,0.0,-0.30684,0.00013,29.01586]
[1778078613802,33.56,81838.16,0.0,-0.3073,0.00013,29.03383]
[1778078614092,33.56,81838.16,0.0,-0.3073,0.00013,29.03383]
[1778078619453,33.56,81836.73,0.0,-0.30747,0.00013,29.04055]
[1778078621363,33.56,81840.03,0.0,-0.30705,0.00013,29.02429]
[1778078621409,33.56,81840.03,0.0,-0.30705,0.00013,29.02429]
[1778078622028,33.56,81842.39,0.0,-0.30675,0.00013,29.01261]
[1778078622540,33.56,81842.39,0.0,-0.30675,0.00013,29.01261]
[1778078623171,33.56,81847.6,0.0,-0.30609,0.00013,28.98689]
[1778078623192,33.56,81847.6,0.0,-0.30609,0.00013,28.98689]
[1778078624054,33.56,81845.91,0.0,-0.30631,0.00013,28.9952]
[1778078626084,33.56,81836.58,0.0,-0.30749,0.00013,29.0414]
[1778078631377,33.57,81840.91,0.0,-0.30695,0.00013,29.02045]
[1778078637382,33.56,81844.96,0.0,-0.30644,0.00013,29.00031]
[1778078641584,33.56,81842.44,0.0,-0.30675,0.00013,29.01268]
[1778078641790,33.56,81844.0,0.0,-0.30656,0.00013,29.00495]
[1778078643186,33.56,81843.15,0.0,-0.30666,0.00013,29.00911]
[1778078643779,33.56,81843.15,0.0,-0.30666,0.00013,29.00911]
[1778078643932,33.56,81843.15,0.0,-0.30666,0.00013,29.00911]
[1778078644171,33.56,81844.82,0.0,-0.30645,0.00013,29.00083]
[1778078644918,33.56,81844.82,0.0,-0.30645,0.00013,29.00083]
[1778078644942,33.56,81838.0,0.0,-0.30731,0.00013,29.03441]
[1778078648358,33.57,81833.79,0.0,-0.30786,0.00013,29.05572]
[1778078648371,33.57,81833.79,0.0,-0.30786,0.00013,29.05572]
[1778078648669,33.57,81834.16,0.0,-0.30782,0.00013,29.05411]
[1778078650365,33.57,81834.16,0.0,-0.30783,0.00013,29.05432]
[1778078650622,33.57,81833.27,0.0,-0.30794,0.00013,29.05888]
[1778078656523,33.58,81832.53,0.0,-0.30807,0.00013,29.06367]
[1778078661559,33.58,81833.12,0.0,-0.30801,0.00013,29.06176]
[1778078666594,33.59,81838.02,0.0,-0.30742,0.00013,29.03876]
[1778078671630,33.59,81838.35,0.0,-0.30739,0.00013,29.03485]
[1778078672469,33.59,81838.35,0.0,-0.30739,0.00013,29.03485]
[1778078672969,33.59,81844.04,0.0,-0.30667,0.00013,29.00708]
[1778078673512,33.59,81844.04,0.0,-0.30667,0.00013,29.00708]
[1778078673959,33.59,81844.04,0.0,-0.30667,0.00013,29.00708]
[1778078673983,33.59,81844.04,0.0,-0.30667,0.00013,29.00708]
[1778078674496,33.59,81847.56,0.0,-0.30623,0.00013,28.98991]
[1778078674875,33.59,81847.56,0.0,-0.30623,0.00013,28.98991]
[1778078674922,33.59,81864.4,0.0,-0.3041,0.00013,28.90633]
[1778078675022,33.59,81864.4,0.0,-0.3041,0.00013,28.90633]
[1778078675125,33.59,81864.4,0.0,-0.3041,0.00013,28.90633]
[1778078675984,33.59,81864.4,0.0,-0.3041,0.00013,28.90633]
[1778078675993,33.59,81870.15,0.0,-0.30337,0.00013,28.87735]
[1778078676812,33.59,81870.15,0.0,-0.30337,0.00013,28.87735]
[1778078676851,33.59,81870.15,0.0,-0.30337,0.00013,28.87735]
[1778078676945,33.59,81872.25,0.0,-0.3031,0.00013,28.86661]
[1778078677366,33.59,81872.25,0.0,-0.3031,0.00013,28.86661]
[1778078677385,33.59,81872.25,0.0,-0.3031,0.00013,28.86661]
[1778078677678,33.59,81872.38,0.0,-0.30308,0.00013,28.86573]
[1778078678970,33.59,81872.38,0.0,-0.30308,0.00013,28.86573]
[1778078679153,33.59,81873.75,0.0,-0.3029,0.00013,28.85864]
[1778078680487,33.59,81873.43,0.0,-0.30295,0.00013,28.86031]
[1778078680778,33.59,81873.43,0.0,-0.30295,0.00013,28.86031]
[1778078682427,33.59,81873.72,0.0,-0.3029,0.00013,28.8584]
[1778078682499,33.59,81873.72,0.0,-0.3029,0.00013,28.8584]
[1778078682824,33.59,81873.72,0.0,-0.3029,0.00013,28.8584]
[1778078683659,33.58,81875.87,0.0,-0.30262,0.00013,28.84738]
[1778078683875,33.58,81875.87,0.0,-0.30262,0.00013,28.84738]
[1778078684749,33.58,81873.47,0.0,-0.30292,0.00013,28.85919]
[1778078685634,33.58,81873.87,0.0,-0.30287,0.00013,28.85719]
[1778078685641,33.58,81873.87,0.0,-0.30287,0.00013,28.85719]
[1778078685735,33.58,81873.87,0.0,-0.30287,0.00013,28.85719]
[1778078686977,33.58,81862.84,0.0,-0.30426,0.00013,28.91238]
[1778078687093,33.58,81862.84,0.0,-0.30426,0.00013,28.91238]
[1778078688092,33.58,81860.45,0.0,-0.30456,0.00013,28.92429]
[1778078688962,33.58,81859.52,0.0,-0.30468,0.00013,28.92892]
[1778078690875,33.58,81860.15,0.0,-0.3046,0.00013,28.92579]
[1778078690890,33.58,81860.15,0.0,-0.3046,0.00013,28.92579]
[1778078690920,33.58,81860.15,0.0,-0.3046,0.00013,28.92579]
[1778078690970,33.58,81859.94,0.0,-0.30463,0.00013,28.92683]
[1778078692455,33.58,81859.94,0.0,-0.30463,0.00013,28.92683]
[1778078692538,33.58,81859.94,0.0,-0.30463,0.00013,28.92683]
[1778078692899,33.58,81859.94,0.0,-0.30463,0.00013,28.92683]
[1778078695235,33.58,81873.11,0.0,-0.30297,0.00013,28.86117]
[1778078695295,33.58,81873.11,0.0,-0.30297,0.00013,28.86117]
[1778078695424,33.58,81873.11,0.0,-0.30297,0.00013,28.86117]
[1778078696263,33.58,81873.11,0.0,-0.30297,0.00013,28.86124]
[1778078696584,33.58,81873.11,0.0,-0.30297,0.00013,28.86124]
[1778078696591,33.58,81873.11,0.0,-0.30297,0.00013,28.86124]
[1778078696815,33.59,81879.91,0.0,-0.30212,0.00013,28.82719]
[1778078700868,33.58,81884.2,0.0,-0.30157,0.00013,28.80499]
[1778078700886,33.58,81884.2,0.0,-0.30157,0.00013,28.80499]
[1778078700929,33.58,81884.2,0.0,-0.30157,0.00013,28.80499]
[1778078700957,33.58,81884.2,0.0,-0.30157,0.00013,28.80499]
[1778078701024,33.58,81884.2,0.0,-0.30157,0.00013,28.80499]
[1778078700978,33.58,81889.34,0.0,-0.30092,0.00013,28.77884]
[1778078702783,33.58,81894.25,0.0,-0.3003,0.00013,28.7538]
[1778078702955,33.58,81894.25,0.0,-0.3003,0.00013,28.7538]
[1778078702987,33.58,81897.39,0.0,-0.2999,0.00013,28.7377]
[1778078703298,33.58,81897.39,0.0,-0.2999,0.00013,28.7377]
[1778078703930,33.58,81908.01,0.0,-0.29857,0.00012,28.68345]
[1778078705109,33.58,81907.91,0.0,-0.29858,0.00012,28.68387]
[1778078705137,33.58,81907.91,0.0,-0.29858,0.00012,28.68387]
[1778078705874,33.58,81907.91,0.0,-0.29858,0.00012,28.68387]
[1778078706034,33.58,81916.4,0.0,-0.29752,0.00012,28.64033]
[1778078706265,33.58,81916.4,0.0,-0.29752,0.00012,28.64033]
[1778078706401,33.58,81916.4,0.0,-0.29752,0.00012,28.64033]
[1778078706876,33.58,81916.4,0.0,-0.29752,0.00012,28.64033]
[1778078706917,33.58,81925.84,0.0,-0.29634,0.00012,28.59171]
[1778078707560,33.58,81925.84,0.0,-0.29634,0.00012,28.59171]
[1778078708014,33.58,81925.84,0.0,-0.29634,0.00012,28.59171]
[1778078708096,33.58,81926.11,0.0,-0.29631,0.00012,28.59031]
[1778078708901,33.58,81929.7,0.0,-0.29586,0.00012,28.57179]
[1778078709152,33.58,81929.7,0.0,-0.29586,0.00012,28.57179]
[1778078709205,33.58,81929.7,0.0,-0.29586,0.00012,28.57179]
[1778078709403,33.58,81929.7,0.0,-0.29586,0.00012,28.57179]
[1778078709426,33.58,81929.7,0.0,-0.29586,0.00012,28.57179]
[1778078709907,33.58,81933.61,0.0,-0.29537,0.00012,28.5516]
[1778078711197,33.58,81939.22,0.0,-0.29468,0.00012,28.52256]
[1778078713752,33.58,81940.73,0.0,-0.29449,0.00012,28.51487]
[1778078713961,33.58,81940.84,0.0,-0.29448,0.00012,28.51438]
[1778078715357,33.58,81940.83,0.0,-0.29449,0.00012,28.51452]
[1778078715508,33.58,81940.83,0.0,-0.29449,0.00012,28.51452]
[1778078715517,33.58,81940.83,0.0,-0.29449,0.00012,28.51452]
[1778078715950,33.58,81941.08,0.0,-0.29446,0.00012,28.51331]
[1778078717223,33.58,81942.35,0.0,-0.2943,0.00012,28.5068]
[1778078717964,33.58,81942.35,0.0,-0.2943,0.00012,28.5069]
[1778078719170,33.58,81939.4,0.0,-0.29467,0.00012,28.52233]
[1778078719241,33.58,81939.4,0.0,-0.29467,0.00012,28.52233]
[1778078719977,33.58,81941.58,0.0,-0.2944,0.00012,28.51109]
[1778078721981,33.58,81943.88,0.0,-0.29412,0.00012,28.49924]
[1778078722001,33.58,81949.39,0.0,-0.29344,0.00012,28.47062]
[1778078722646,33.58,81949.39,0.0,-0.29344,0.00012,28.47062]
[1778078723301,33.58,81949.39,0.0,-0.29344,0.00012,28.47076]
[1778078723365,33.58,81949.39,0.0,-0.29344,0.00012,28.47076]
[1778078723976,33.58,81949.39,0.0,-0.29344,0.00012,28.47076]
[1778078724113,33.59,81954.41,0.0,-0.29283,0.00012,28.44468]
[1778078724229,33.59,81954.41,0.0,-0.29283,0.00012,28.44468]
[1778078725020,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078725506,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078725553,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078725559,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078725600,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078725649,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078725987,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078725988,33.59,81948.92,0.0,-0.29351,0.00012,28.47352]
[1778078726038,33.59,81936.44,0.0,-0.29506,0.00012,28.53853]
[1778078727754,33.59,81937.12,0.0,-0.29498,0.00012,28.53508]
[1778078727779,33.59,81937.12,0.0,-0.29498,0.00012,28.53508]
[1778078729226,33.59,81949.68,0.0,-0.29342,0.00012,28.46999]
[1778078729383,33.59,81949.68,0.0,-0.29342,0.00012,28.46999]
[1778078730051,33.59,81953.63,0.0,-0.29294,0.00012,28.44951]
[1778078735426,33.59,81955.03,0.0,-0.29276,0.00012,28.4395]
[1778078739326,33.59,81954.11,0.0,-0.2929,0.00012,28.44511]
[1778078739706,33.59,81954.11,0.0,-0.2929,0.00012,28.44511]
[1778078739827,33.59,81954.11,0.0,-0.2929,0.00012,28.44511]
[1778078739979,33.59,81954.11,0.0,-0.2929,0.00012,28.44511]
[1778078740064,33.6,81952.68,0.0,-0.29308,0.00012,28.45274]
[1778078740226,33.6,81952.68,0.0,-0.29308,0.00012,28.45274]
[1778078740304,33.6,81952.68,0.0,-0.29308,0.00012,28.45274]
[1778078740367,33.6,81952.68,0.0,-0.29308,0.00012,28.45274]
[1778078740495,33.6,81966.67,0.0,-0.29135,0.00012,28.3795]
[1778078741183,33.6,81980.53,0.0,-0.28964,0.00012,28.30629]
[1778078742913,33.6,81980.53,0.0,-0.28964,0.00012,28.30629]
[1778078743014,33.6,81981.47,0.0,-0.28954,0.00012,28.30181]
[1778078743537,33.6,81981.47,0.0,-0.28954,0.00012,28.30181]
[1778078743567,33.6,81981.47,0.0,-0.28954,0.00012,28.30181]
[1778078743674,33.6,81981.47,0.0,-0.28954,0.00012,28.30181]
[1778078743880,33.6,81980.13,0.0,-0.28971,0.00012,28.3092]
[1778078744127,33.6,81980.13,0.0,-0.28971,0.00012,28.3092]
[1778078744443,33.6,81980.13,0.0,-0.28971,0.00012,28.3092]
[1778078744513,33.6,81975.71,0.0,-0.29026,0.00012,28.33288]
[1778078745246,33.6,81975.71,0.0,-0.29026,0.00012,28.33288]
[1778078745269,33.6,81975.71,0.0,-0.29026,0.00012,28.33288]
[1778078745594,33.6,81975.71,0.0,-0.29026,0.00012,28.33288]
[1778078745898,33.6,81970.61,0.0,-0.29089,0.00012,28.36006]
[1778078746976,33.6,81970.61,0.0,-0.29089,0.00012,28.36006]
[1778078748603,33.6,81972.89,0.0,-0.29062,0.00012,28.34827]
[1778078748793,33.6,81983.31,0.0,-0.28935,0.00012,28.29365]
[1778078750068,33.6,81983.31,0.0,-0.28935,0.00012,28.29365]
[1778078750114,33.6,81983.31,0.0,-0.28935,0.00012,28.29365]
[1778078750196,33.6,81983.7,0.0,-0.2893,0.00012,28.29158]
[1778078750644,33.61,81977.64,0.0,-0.29005,0.00012,28.32399]
[1778078751625,33.61,81977.64,0.0,-0.29005,0.00012,28.32399]
[1778078751826,33.61,81968.69,0.0,-0.29117,0.00012,28.3718]
[1778078753556,33.61,81964.0,0.0,-0.29175,0.00012,28.39669]
[1778078753644,33.61,81964.0,0.0,-0.29175,0.00012,28.39669]
[1778078753655,33.61,81964.0,0.0,-0.29175,0.00012,28.39669]
[1778078754542,33.61,81961.1,0.0,-0.29211,0.00012,28.41211]
[1778078754591,33.61,81961.1,0.0,-0.29211,0.00012,28.41211]
[1778078754783,33.61,81956.58,0.0,-0.29267,0.00012,28.43597]
[1778078757706,33.61,81946.23,0.0,-0.29397,0.00012,28.49042]
[1778078758323,33.61,81946.23,0.0,-0.29397,0.00012,28.49042]
[1778078759695,33.61,81945.31,0.0,-0.29408,0.00012,28.49532]
[1778078759905,33.61,81945.31,0.0,-0.29408,0.00012,28.49532]
[1778078759946,33.61,81945.17,0.0,-0.2941,0.00012,28.49617]
[1778078760795,33.61,81945.17,0.0,-0.2941,0.00012,28.49617]
[1778078760904,33.61,81945.17,0.0,-0.2941,0.00012,28.49617]
[1778078761753,33.61,81949.0,0.0,-0.29363,0.00012,28.47634]
[1778078762526,33.61,81958.15,0.0,-0.2925,0.00012,28.42868]
[1778078763735,33.62,81960.98,0.0,-0.29216,0.00012,28.41403]
[1778078763737,33.62,81960.98,0.0,-0.29216,0.00012,28.41403]
[1778078764339,33.62,81954.64,0.0,-0.29294,0.00012,28.44742]
[1778078764456,33.62,81954.64,0.0,-0.29294,0.00012,28.44742]
[1778078764871,33.62,81954.64,0.0,-0.29294,0.00012,28.44742]
[1778078764897,33.62,81954.64,0.0,-0.29294,0.00012,28.44742]
[1778078764998,33.62,81954.64,0.0,-0.29294,0.00012,28.44742]
[1778078765039,33.62,81954.64,0.0,-0.29294,0.00012,28.44742]
[1778078765100,33.62,81954.64,0.0,-0.29294,0.00012,28.44742]
[1778078765057,33.62,81954.41,0.0,-0.29298,0.00012,28.44879]
[1778078765666,33.62,81954.41,0.0,-0.29298,0.00012,28.44879]
[1778078765969,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078766182,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078766241,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078766702,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078766785,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078766820,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078766912,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078766939,33.62,81943.83,0.0,-0.29429,0.00012,28.50409]
[1778078767040,33.62,81928.42,0.0,-0.29621,0.00012,28.58398]
[1778078767264,33.62,81928.42,0.0,-0.29621,0.00012,28.58398]
[1778078767294,33.62,81928.42,0.0,-0.29621,0.00012,28.58398]
[1778078767909,33.62,81928.42,0.0,-0.29621,0.00012,28.58398]
[1778078767938,33.62,81928.42,0.0,-0.29621,0.00012,28.58398]
[1778078768707,33.62,81921.39,0.0,-0.29708,0.00012,28.62019]
[1778078768909,33.62,81918.83,0.0,-0.2974,0.00012,28.63351]
[1778078769811,33.62,81918.83,0.0,-0.2974,0.00012,28.63351]
[1778078771901,33.62,81911.75,0.0,-0.29829,0.00012,28.66993]
[1778078771928,33.62,81911.75,0.0,-0.29829,0.00012,28.66993]
[1778078772002,33.62,81907.99,0.0,-0.29877,0.00012,28.68942]
[1778078775969,33.62,81905.81,0.0,-0.29905,0.00012,28.70092]
[1778078781171,33.63,81913.13,0.0,-0.29816,0.00012,28.6645]
[1778078781807,33.63,81911.14,0.0,-0.29841,0.00012,28.67496]
[1778078786951,33.63,81911.51,0.0,-0.29839,0.00012,28.67406]
[1778078788616,33.63,81918.24,0.0,-0.29755,0.00012,28.63994]
[1778078788684,33.63,81918.24,0.0,-0.29755,0.00012,28.63994]
[1778078788687,33.63,81918.24,0.0,-0.29755,0.00012,28.63994]
[1778078788781,33.63,81918.24,0.0,-0.29755,0.00012,28.63994]
[1778078788884,33.63,81922.63,0.0,-0.29701,0.00012,28.61749]
[1778078789216,33.63,81922.63,0.0,-0.29701,0.00012,28.61749]
[1778078790123,33.63,81922.63,0.0,-0.29701,0.00012,28.61749]
[1778078790134,33.63,81922.63,0.0,-0.29701,0.00012,28.61749]
[1778078790178,33.63,81922.63,0.0,-0.29701,0.00012,28.61749]
[1778078790230,33.63,81929.97,0.0,-0.2961,0.00012,28.57981]
[1778078790494,33.63,81929.62,0.0,-0.29614,0.00012,28.58162]
[1778078792185,33.64,81923.01,0.0,-0.29695,0.00012,28.61248]
[1778078792197,33.64,81923.01,0.0,-0.29695,0.00012,28.61248]
[1778078792545,33.64,81923.01,0.0,-0.29695,0.00012,28.61248]
[1778078793063,33.64,81919.47,0.0,-0.29739,0.00012,28.63067]
[1778078793446,33.64,81919.47,0.0,-0.29739,0.00012,28.63067]
[1778078793766,33.64,81919.47,0.0,-0.29739,0.00012,28.63067]
[1778078794646,33.64,81917.62,0.0,-0.29763,0.00012,28.64016]
[1778078794683,33.64,81921.79,0.0,-0.29711,0.00012,28.61878]
[1778078797405,33.64,81923.34,0.0,-0.29691,0.00012,28.61086]
[1778078799689,33.64,81918.9,0.0,-0.29747,0.00012,28.63367]
[1778078799978,33.64,81912.15,0.0,-0.29831,0.00012,28.66838]
[1778078800318,33.64,81912.15,0.0,-0.29831,0.00012,28.66838]
[1778078800928,33.64,81912.15,0.0,-0.29831,0.00012,28.66838]
[1778078801008,33.64,81908.25,0.0,-0.2988,0.00012,28.68843]
[1778078801265,33.64,81908.25,0.0,-0.2988,0.00012,28.68843]
[1778078803925,33.64,81911.75,0.0,-0.29837,0.00012,28.67088]
[1778078804375,33.64,81910.86,0.0,-0.29849,0.00012,28.67556]
[1778078805332,33.64,81910.08,0.0,-0.29859,0.00012,28.67982]
[1778078805601,33.64,81907.67,0.0,-0.2989,0.00012,28.69237]
[1778078808119,33.64,81904.57,0.0,-0.29929,0.00012,28.70839]
[1778078808151,33.64,81904.57,0.0,-0.29929,0.00012,28.70839]
[1778078808180,33.64,81900.3,0.0,-0.29983,0.00013,28.73032]
[1778078810046,33.65,81889.73,0.0,-0.30116,0.00013,28.78421]
[1778078810470,33.65,81889.73,0.0,-0.30116,0.00013,28.78421]
[1778078813158,33.65,81880.96,0.0,-0.30227,0.00013,28.82863]
[1778078814541,33.65,81872.31,0.0,-0.30336,0.00013,28.87214]
[1778078815188,33.65,81870.54,0.0,-0.30359,0.00013,28.88106]
[1778078816568,33.65,81871.89,0.0,-0.30342,0.00013,28.87439]
[1778078816575,33.65,81871.89,0.0,-0.30342,0.00013,28.87439]
[1778078818603,33.65,81871.47,0.0,-0.30347,0.00013,28.87663]
[1778078818611,33.65,81871.47,0.0,-0.30347,0.00013,28.87663]
[1778078820640,33.65,81868.4,0.0,-0.30386,0.00013,28.89207]
[1778078820650,33.65,81868.4,0.0,-0.30386,0.00013,28.89207]
[1778078820763,33.65,81868.4,0.0,-0.30386,0.00013,28.89207]
[1778078820778,33.65,81868.4,0.0,-0.30386,0.00013,28.89207]
[1778078821031,33.65,81865.97,0.0,-0.30417,0.00013,28.90422]
[1778078822609,33.65,81860.03,0.0,-0.30492,0.00013,28.93377]
[1778078822953,33.65,81856.85,0.0,-0.30532,0.00013,28.94954]
[1778078825494,33.65,81852.4,0.0,-0.30589,0.00013,28.97182]
[1778078828243,33.66,81842.08,0.0,-0.30721,0.00013,29.02338]
[1778078828742,33.66,81842.08,0.0,-0.30721,0.00013,29.02338]
[1778078828921,33.66,81842.38,0.0,-0.30718,0.00013,29.02216]
[1778078831863,33.66,81841.66,0.0,-0.30728,0.00013,29.02618]
[1778078832217,33.66,81841.12,0.0,-0.30735,0.00013,29.02908]
[1778078837026,33.67,81831.7,0.0,-0.30857,0.00013,29.07622]
[1778078838336,33.67,81831.7,0.0,-0.30858,0.00013,29.07642]
[1778078838516,33.67,81831.7,0.0,-0.30858,0.00013,29.07642]
[1778078839064,33.67,81834.54,0.0,-0.30822,0.00013,29.06276]
[1778078840731,33.67,81837.35,0.0,-0.30787,0.00013,29.04925]
[1778078840834,33.67,81837.35,0.0,-0.30787,0.00013,29.04925]
[1778078840903,33.67,81832.96,0.0,-0.30843,0.00013,29.07089]
[1778078841852,33.67,81832.96,0.0,-0.30843,0.00013,29.07089]
[1778078843424,33.67,81821.94,0.0,-0.30984,0.00013,29.12479]
[1778078843538,33.67,81821.94,0.0,-0.30984,0.00013,29.12479]
[1778078846255,33.67,81817.08,0.0,-0.31047,0.00013,29.14869]
[1778078846714,33.67,81817.08,0.0,-0.31047,0.00013,29.14869]
[1778078846890,33.68,81819.57,0.0,-0.31015,0.00013,29.13679]
[1778078851007,33.68,81823.81,0.0,-0.30963,0.00013,29.11672]
[1778078852269,33.68,81813.58,0.0,-0.31092,0.00013,29.16309]
[1778078852506,33.68,81813.58,0.0,-0.31092,0.00013,29.16309]
[1778078853010,33.68,81813.58,0.0,-0.31092,0.00013,29.16309]
[1778078853018,33.68,81813.58,0.0,-0.31092,0.00013,29.16309]
[1778078853029,33.68,81813.58,0.0,-0.31092,0.00013,29.16309]
[1778078853058,33.68,81813.58,0.0,-0.31092,0.00013,29.16309]
[1778078853066,33.68,81806.0,0.0,-0.31188,0.00013,29.19962]
[1778078854846,33.68,81800.92,0.0,-0.31253,0.00013,29.22401]
[1778078854881,33.68,81800.92,0.0,-0.31253,0.00013,29.22401]
[1778078855156,33.68,81796.54,0.0,-0.31309,0.00013,29.24497]
[1778078855924,33.68,81796.54,0.0,-0.31309,0.00013,29.24497]
[1778078857153,33.68,81790.23,0.0,-0.31389,0.00013,29.27501]
[1778078857163,33.68,81790.23,0.0,-0.31389,0.00013,29.27501]
[1778078857171,33.68,81790.23,0.0,-0.31389,0.00013,29.27501]
[1778078857203,33.68,81790.23,0.0,-0.31389,0.00013,29.27501]
[1778078857225,33.68,81790.23,0.0,-0.31389,0.00013,29.27501]
[1778078857248,33.68,81785.44,0.0,-0.31451,0.00013,29.29772]
[1778078857264,33.68,81785.44,0.0,-0.31451,0.00013,29.29772]
[1778078857828,33.68,81785.44,0.0,-0.31451,0.00013,29.29772]
[1778078857847,33.68,81785.44,0.0,-0.31451,0.00013,29.29772]
[1778078857864,33.68,81785.44,0.0,-0.31451,0.00013,29.29772]
[1778078857967,33.68,81785.44,0.0,-0.31451,0.00013,29.29792]
[1778078858710,33.68,81785.44,0.0,-0.31451,0.00013,29.29792]
[1778078858721,33.68,81785.44,0.0,-0.31451,0.00013,29.29792]
[1778078859194,33.68,81785.44,0.0,-0.31451,0.00013,29.29792]
[1778078859227,33.68,81792.33,0.0,-0.31364,0.00013,29.26545]
[1778078859310,33.68,81792.33,0.0,-0.31364,0.00013,29.26545]
[1778078859342,33.68,81792.33,0.0,-0.31364,0.00013,29.26545]
[1778078859973,33.68,81792.33,0.0,-0.31364,0.00013,29.26545]
[1778078860010,33.68,81792.33,0.0,-0.31364,0.00013,29.26545]
[1778078860019,33.68,81798.01,0.0,-0.31292,0.00013,29.23862]
[1778078861203,33.68,81798.01,0.0,-0.31292,0.00013,29.23862]
[1778078862015,33.69,81801.2,0.0,-0.31252,0.00013,29.22363]
[1778078862055,33.69,81802.19,0.0,-0.3124,0.00013,29.21907]
[1778078862707,33.69,81802.19,0.0,-0.3124,0.00013,29.21907]
[1778078865321,33.69,81800.88,0.0,-0.31258,0.00013,29.22583]
[1778078866026,33.69,81797.03,0.0,-0.31307,0.00013,29.24435]
[1778078867250,33.69,81797.03,0.0,-0.31307,0.00013,29.24435]
[1778078867264,33.69,81793.62,0.0,-0.31351,0.00013,29.26071]
[1778078867405,33.69,81793.62,0.0,-0.31351,0.00013,29.26071]
[1778078868162,33.69,81789.13,0.0,-0.31408,0.00013,29.28215]
[1778078874084,33.69,81788.08,0.0,-0.31423,0.00013,29.28776]
[1778078878899,33.7,81787.99,0.0,-0.31426,0.00013,29.28861]
[1778078879440,33.7,81781.0,0.0,-0.31515,0.00013,29.32175]
[1778078879449,33.7,81781.0,0.0,-0.31515,0.00013,29.32175]
[1778078880274,33.7,81781.0,0.0,-0.31515,0.00013,29.32175]
[1778078880525,33.7,81777.58,0.0,-0.31559,0.00013,29.33794]
[1778078880883,33.7,81777.58,0.0,-0.31559,0.00013,29.33794]
[1778078880987,33.7,81777.58,0.0,-0.31559,0.00013,29.33794]
[1778078881131,33.7,81777.58,0.0,-0.31559,0.00013,29.33801]
[1778078881743,33.7,81777.58,0.0,-0.31559,0.00013,29.33801]
[1778078882198,33.7,81764.93,0.0,-0.31721,0.00013,29.39734]
[1778078883539,33.7,81764.93,0.0,-0.31721,0.00013,29.39748]
[1778078883553,33.7,81764.93,0.0,-0.31721,0.00013,29.39748]
[1778078884153,33.7,81764.17,0.0,-0.31732,0.00013,29.40118]
[1778078889187,33.7,81762.56,0.0,-0.31754,0.00013,29.40941]
[1778078890601,33.7,81759.54,0.0,-0.31793,0.00013,29.42361]
[1778078891647,33.7,81759.54,0.0,-0.31794,0.00013,29.42374]
[1778078892269,33.71,81750.19,0.0,-0.31914,0.00013,29.4672]
[1778078892427,33.71,81750.19,0.0,-0.31914,0.00013,29.4672]
[1778078892677,33.71,81750.19,0.0,-0.31914,0.00013,29.4672]
[1778078894165,33.71,81750.21,0.0,-0.31914,0.00013,29.4672]
[1778078894247,33.71,81749.3,0.0,-0.31926,0.00013,29.47149]
[1778078894648,33.71,81749.3,0.0,-0.31926,0.00013,29.47149]
[1778078895787,33.71,81749.08,0.0,-0.31929,0.00013,29.4726]
[1778078898273,33.71,81743.12,0.0,-0.32006,0.00013,29.5002]
[1778078900374,33.71,81753.83,0.0,-0.31869,0.00013,29.45103]
[1778078902596,33.71,81756.93,0.0,-0.3183,0.00013,29.43688]
[1778078902616,33.71,81756.93,0.0,-0.3183,0.00013,29.43688]
[1778078903842,33.71,81755.41,0.0,-0.31849,0.00013,29.44403]
[1778078903843,33.71,81755.41,0.0,-0.31849,0.00013,29.44403]
[1778078904294,33.71,81755.65,0.0,-0.31847,0.00013,29.44302]
[1778078909329,33.71,81760.75,0.0,-0.31782,0.00013,29.41985]
[1778078914367,33.72,81757.5,0.0,-0.31824,0.00013,29.43217]
[1778078919076,33.72,81756.74,0.0,-0.31835,0.00013,29.43604]
[1778078919136,33.72,81756.74,0.0,-0.31835,0.00013,29.43604]
[1778078920078,33.72,81761.15,0.0,-0.31778,0.00013,29.41563]
[1778078922911,33.72,81773.19,0.0,-0.31624,0.00013,29.35939]
[1778078924636,33.72,81761.66,0.0,-0.31772,0.00013,29.41351]
[1778078928197,33.72,81758.28,0.0,-0.31816,0.00013,29.4294]
[1778078930229,33.72,81755.86,0.0,-0.31848,0.00013,29.44089]
[1778078930236,33.72,81755.86,0.0,-0.31848,0.00013,29.44089]
[1778078930258,33.72,81755.86,0.0,-0.31848,0.00013,29.44089]
[1778078930294,33.72,81756.35,0.0,-0.31842,0.00013,29.4387]
[1778078930476,33.72,81756.35,0.0,-0.31842,0.00013,29.4387]
[1778078930499,33.72,81756.35,0.0,-0.31842,0.00013,29.4387]
[1778078931624,33.72,81757.16,0.0,-0.31831,0.00013,29.43494]
[1778078931730,33.72,81757.16,0.0,-0.31831,0.00013,29.43494]
[1778078932141,33.72,81757.16,0.0,-0.31831,0.00013,29.43494]
[1778078932444,33.72,81756.74,0.0,-0.31837,0.00013,29.43706]
[1778078933287,33.73,81746.97,0.0,-0.31963,0.00013,29.48244]
[1778078933653,33.73,81746.97,0.0,-0.31963,0.00013,29.48244]
[1778078933677,33.73,81746.97,0.0,-0.31963,0.00013,29.48244]
[1778078935356,33.74,81733.77,0.0,-0.32138,0.00013,29.5448]
[1778078936326,33.74,81733.77,0.0,-0.32138,0.00013,29.5448]
[1778078936215,33.74,81728.61,0.0,-0.32204,0.00013,29.56824]
[1778078937322,33.74,81725.55,0.0,-0.32244,0.00013,29.58236]
[1778078938396,33.74,81721.91,0.0,-0.32292,0.00013,29.59906]
[1778078938429,33.74,81721.91,0.0,-0.32292,0.00013,29.59906]
[1778078938728,33.74,81721.91,0.0,-0.32292,0.00013,29.59906]
[1778078938838,33.74,81721.91,0.0,-0.32292,0.00013,29.59906]
[1778078938843,33.74,81721.91,0.0,-0.32292,0.00013,29.59906]
[1778078938853,33.74,81721.91,0.0,-0.32292,0.00013,29.59906]
[1778078938921,33.74,81721.91,0.0,-0.32292,0.00013,29.59906]
[1778078939082,33.74,81719.02,0.0,-0.32329,0.00013,29.61231]
[1778078940433,33.74,81711.27,0.0,-0.3243,0.00013,29.6474]
[1778078941068,33.74,81711.27,0.0,-0.3243,0.00013,29.6474]
[1778078941956,33.74,81704.68,0.0,-0.32516,0.00013,29.67708]
[1778078941961,33.74,81704.68,0.0,-0.32516,0.00013,29.67708]
[1778078942012,33.74,81705.48,0.0,-0.32505,0.00013,29.6736]
[1778078942860,33.74,81705.48,0.0,-0.32505,0.00013,29.6736]
[1778078942897,33.74,81705.48,0.0,-0.32505,0.00013,29.6736]
[1778078943028,33.74,81700.67,0.0,-0.32568,0.00013,29.6952]
[1778078943619,33.74,81700.67,0.0,-0.32568,0.00013,29.6952]
[1778078943624,33.74,81700.67,0.0,-0.32568,0.00013,29.6952]
[1778078944196,33.74,81700.67,0.0,-0.32568,0.00013,29.6952]
[1778078944202,33.74,81697.31,0.0,-0.32612,0.00013,29.71026]
[1778078944673,33.74,81697.31,0.0,-0.32612,0.00013,29.71026]
[1778078944775,33.74,81697.31,0.0,-0.32612,0.00013,29.71026]
[1778078944841,33.74,81697.31,0.0,-0.32612,0.00013,29.71026]
[1778078945343,33.74,81697.31,0.0,-0.32612,0.00013,29.71026]
[1778078944909,33.74,81697.83,0.0,-0.32605,0.00013,29.70802]
[1778078945382,33.74,81697.83,0.0,-0.32605,0.00013,29.70802]
[1778078945653,33.74,81697.83,0.0,-0.32605,0.00013,29.70802]
[1778078945682,33.74,81697.83,0.0,-0.32605,0.00013,29.70802]
[1778078945798,33.74,81697.83,0.0,-0.32605,0.00013,29.70802]
[1778078945812,33.74,81697.83,0.0,-0.32605,0.00013,29.70802]
[1778078946392,33.74,81702.99,0.0,-0.32539,0.00013,29.68509]
[1778078947176,33.74,81702.99,0.0,-0.32539,0.00013,29.68509]
[1778078947208,33.74,81702.99,0.0,-0.32539,0.00013,29.68509]
[1778078947240,33.74,81702.99,0.0,-0.32539,0.00013,29.68509]
[1778078947594,33.74,81711.84,0.0,-0.32424,0.00013,29.64553]
[1778078947775,33.74,81711.84,0.0,-0.32424,0.00013,29.64553]
[1778078947784,33.74,81711.84,0.0,-0.32424,0.00013,29.64553]
[1778078948650,33.75,81712.8,0.0,-0.32412,0.00013,29.64134]
[1778078948671,33.75,81712.8,0.0,-0.32412,0.00013,29.64134]
[1778078948706,33.75,81712.8,0.0,-0.32412,0.00013,29.64134]
[1778078949002,33.75,81712.8,0.0,-0.32412,0.00013,29.64134]
[1778078949583,33.75,81713.43,0.0,-0.32405,0.00013,29.63864]
[1778078949711,33.75,81713.43,0.0,-0.32405,0.00013,29.63864]
[1778078949737,33.75,81713.43,0.0,-0.32405,0.00013,29.63864]
[1778078949805,33.75,81715.5,0.0,-0.32378,0.00013,29.62945]
[1778078950636,33.75,81715.5,0.0,-0.32378,0.00013,29.62945]
[1778078950658,33.75,81716.71,0.0,-0.32363,0.00013,29.62414]
[1778078951839,33.75,81716.71,0.0,-0.32363,0.00013,29.62414]
[1778078951856,33.75,81716.71,0.0,-0.32363,0.00013,29.62414]
[1778078952646,33.75,81716.61,0.0,-0.32365,0.00013,29.62473]
[1778078952872,33.75,81716.5,0.0,-0.32366,0.00013,29.62537]
[1778078958663,33.75,81718.29,0.0,-0.32345,0.00013,29.61799]
[1778078960960,33.76,81715.49,0.0,-0.32382,0.00013,29.63087]
[1778078961682,33.76,81719.72,0.0,-0.32328,0.00013,29.61191]
[1778078961773,33.76,81719.72,0.0,-0.32328,0.00013,29.61191]
[1778078961839,33.76,81719.72,0.0,-0.32328,0.00013,29.61191]
[1778078962244,33.76,81719.72,0.0,-0.32328,0.00013,29.61191]
[1778078962273,33.76,81719.72,0.0,-0.32328,0.00013,29.61191]
[1778078962801,33.76,81726.75,0.0,-0.32237,0.00013,29.58022]
[1778078962864,33.76,81726.75,0.0,-0.32237,0.00013,29.58022]
[1778078962881,33.76,81726.75,0.0,-0.32237,0.00013,29.58022]
[1778078964752,33.76,81736.08,0.0,-0.32117,0.00013,29.53783]
[1778078964826,33.76,81736.08,0.0,-0.32117,0.00013,29.53783]
[1778078965047,33.76,81736.67,0.0,-0.3211,0.00013,29.5352]
[1778078965860,33.76,81736.67,0.0,-0.3211,0.00013,29.5352]
[1778078965961,33.76,81736.67,0.0,-0.3211,0.00013,29.5352]
[1778078966401,33.76,81737.37,0.0,-0.32101,0.00013,29.53206]
[1778078966844,33.76,81737.37,0.0,-0.32101,0.00013,29.53206]
[1778078967580,33.76,81739.21,0.0,-0.32078,0.00013,29.52371]
[1778078967621,33.76,81739.21,0.0,-0.32078,0.00013,29.52371]
[1778078967674,33.76,81739.21,0.0,-0.32078,0.00013,29.52371]
[1778078967724,33.76,81739.21,0.0,-0.32078,0.00013,29.52371]
[1778078968093,33.76,81739.21,0.0,-0.32078,0.00013,29.52371]
[1778078968997,33.76,81746.9,0.0,-0.31979,0.00013,29.48851]
[1778078970825,33.77,81753.28,0.0,-0.31903,0.00013,29.46122]
[1778078970833,33.77,81753.28,0.0,-0.31903,0.00013,29.46122]
[1778078971907,33.77,81759.35,0.0,-0.31824,0.00013,29.42996]
[1778078971915,33.77,81759.35,0.0,-0.31824,0.00013,29.42996]
[1778078971936,33.77,81759.35,0.0,-0.31824,0.00013,29.42996]
[1778078972028,33.77,81759.35,0.0,-0.31824,0.00013,29.42996]
[1778078972060,33.77,81759.35,0.0,-0.31824,0.00013,29.42996]
[1778078972933,33.77,81765.16,0.0,-0.31749,0.00013,29.40304]
[1778078974606,33.77,81772.86,0.0,-0.31652,0.00013,29.36733]
[1778078974638,33.77,81772.86,0.0,-0.31652,0.00013,29.36733]
[1778078974960,33.77,81772.86,0.0,-0.31652,0.00013,29.36733]
[1778078975040,33.77,81775.66,0.0,-0.31616,0.00013,29.35436]
[1778078976961,33.77,81773.89,0.0,-0.31639,0.00013,29.36277]
[1778078977045,33.77,81770.06,0.0,-0.31688,0.00013,29.38078]
[1778078977432,33.77,81770.06,0.0,-0.31688,0.00013,29.38078]
[1778078977820,33.77,81769.78,0.0,-0.31692,0.00013,29.3822]
[1778078982907,33.78,81775.52,0.0,-0.3162,0.00013,29.35595]
[1778078988557,33.78,81775.62,0.0,-0.31621,0.00013,29.35615]
[1778078993934,33.79,81769.09,0.0,-0.31706,0.00013,29.3873]
[1778078999217,33.79,81775.07,0.0,-0.31631,0.00013,29.35989]
[1778079004899,33.79,81772.64,0.0,-0.31664,0.00013,29.37201]
[1778079009989,33.8,81773.76,0.0,-0.31651,0.00013,29.36746]
[1778079015058,33.8,81772.65,0.0,-0.31667,0.00013,29.37328]
[1778079020755,33.8,81765.01,0.0,-0.31766,0.00013,29.40947]
[1778079021553,33.8,81765.4,0.0,-0.31761,0.00013,29.40775]
[1778079022133,33.8,81763.91,0.0,-0.31781,0.00013,29.41475]
[1778079025436,33.8,81759.76,0.0,-0.31834,0.00013,29.43412]
[1778079025622,33.8,81758.38,0.0,-0.31852,0.00013,29.44056]
[1778079026356,33.81,81752.81,0.0,-0.31923,0.00013,29.46631]
[1778079027386,33.81,81752.81,0.0,-0.31923,0.00013,29.46631]
[1778079031177,33.81,81745.58,0.0,-0.32016,0.00013,29.4996]
[1778079032418,33.81,81745.36,0.0,-0.32018,0.00013,29.49729]
[1778079033356,33.81,81745.36,0.0,-0.32018,0.00013,29.4973]
[1778079033893,33.81,81744.84,0.0,-0.32024,0.00013,29.49969]
[1778079035053,33.81,81740.76,0.0,-0.32077,0.00013,29.51837]
[1778079035090,33.81,81740.76,0.0,-0.32077,0.00013,29.51837]
[1778079035327,33.81,81740.76,0.0,-0.32077,0.00013,29.51837]
[1778079035738,33.81,81745.64,0.0,-0.32014,0.00013,29.49603]
[1778079035772,33.81,81745.64,0.0,-0.32014,0.00013,29.49603]
[1778079036887,33.81,81746.93,0.0,-0.31998,0.00013,29.49013]
[1778079036897,33.81,81746.93,0.0,-0.31998,0.00013,29.49013]
[1778079037238,33.81,81757.38,0.0,-0.31864,0.00013,29.44208]
[1778079039252,33.81,81766.82,0.0,-0.31743,0.00013,29.39853]
[1778079044289,33.81,81765.1,0.0,-0.31766,0.00013,29.40693]
[1778079049322,33.81,81768.53,0.0,-0.31724,0.00013,29.39142]
[1778079052214,33.81,81768.55,0.0,-0.31724,0.00013,29.3915]
[1778079052221,33.81,81768.55,0.0,-0.31724,0.00013,29.3915]
[1778079052268,33.81,81768.55,0.0,-0.31724,0.00013,29.3915]
[1778079052415,33.81,81761.76,0.0,-0.31811,0.00013,29.42309]
[1778079052491,33.81,81761.76,0.0,-0.31811,0.00013,29.42309]
[1778079055178,33.81,81753.86,0.0,-0.31912,0.00013,29.45966]
[1778079055341,33.81,81753.86,0.0,-0.31912,0.00013,29.45966]
[1778079055383,33.81,81753.86,0.0,-0.31912,0.00013,29.45966]
[1778079055435,33.81,81739.67,0.0,-0.32094,0.00013,29.52473]
[1778079056100,33.81,81739.67,0.0,-0.32094,0.00013,29.52473]
[1778079056117,33.81,81739.67,0.0,-0.32094,0.00013,29.52473]
[1778079056377,33.81,81739.67,0.0,-0.32095,0.00013,29.52494]
[1778079060130,33.82,81732.76,0.0,-0.32185,0.00013,29.55696]
[1778079060140,33.82,81732.76,0.0,-0.32185,0.00013,29.55696]
[1778079060330,33.82,81732.76,0.0,-0.32185,0.00013,29.55696]
[1778079060403,33.82,81733.62,0.0,-0.32175,0.00013,29.55325]
[1778079061198,33.82,81733.62,0.0,-0.32175,0.00013,29.55325]
[1778079061409,33.82,81732.29,0.0,-0.32192,0.00013,29.55948]
[1778079061723,33.82,81732.29,0.0,-0.32192,0.00013,29.55948]
[1778079062735,33.82,81730.32,0.0,-0.32218,0.00013,29.5686]
[1778079062756,33.82,81730.32,0.0,-0.32218,0.00013,29.5686]
[1778079063379,33.82,81730.32,0.0,-0.32218,0.00013,29.5686]
[1778079063461,33.82,81739.16,0.0,-0.32105,0.00013,29.52861]
[1778079065075,33.82,81739.16,0.0,-0.32105,0.00013,29.52884]
[1778079066212,33.83,81742.97,0.0,-0.32057,0.00013,29.51168]
[1778079066450,33.83,81744.47,0.0,-0.32039,0.00013,29.50507]
[1778079067544,33.83,81746.47,0.0,-0.32013,0.00013,29.49593]
[1778079067592,33.83,81746.47,0.0,-0.32013,0.00013,29.49593]
[1778079069630,33.83,81759.43,0.0,-0.3185,0.00013,29.43731]
[1778079070482,33.84,81751.04,0.0,-0.31958,0.00013,29.47651]
[1778079072316,33.84,81751.04,0.0,-0.31959,0.00013,29.47657]
[1778079072333,33.84,81751.04,0.0,-0.31959,0.00013,29.47657]
[1778079072489,33.84,81747.64,0.0,-0.32002,0.00013,29.49219]
[1778079073537,33.84,81745.31,0.0,-0.32032,0.00013,29.50286]
[1778079075707,33.84,81737.21,0.0,-0.32136,0.00013,29.53983]
[1778079075709,33.84,81737.21,0.0,-0.32136,0.00013,29.53983]
[1778079075719,33.84,81737.21,0.0,-0.32136,0.00013,29.53983]
[1778079075852,33.84,81737.21,0.0,-0.32136,0.00013,29.53983]
[1778079075857,33.84,81737.21,0.0,-0.32136,0.00013,29.53983]
[1778079076263,33.84,81734.29,0.0,-0.32173,0.00013,29.55308]
[1778079081739,33.84,81733.2,0.0,-0.3219,0.00013,29.55882]
[1778079081812,33.84,81733.2,0.0,-0.3219,0.00013,29.55882]
[1778079081822,33.84,81731.35,0.0,-0.32214,0.00013,29.5676]
[1778079086597,33.85,81732.52,0.0,-0.32201,0.00013,29.56285]
[1778079086707,33.85,81734.47,0.0,-0.32176,0.00013,29.5542]
[1778079089317,33.85,81734.47,0.0,-0.32177,0.00013,29.5544]
[1778079089621,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079089637,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079089767,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079089841,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079089849,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079089962,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079090006,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079090070,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079090091,33.85,81733.49,0.0,-0.3219,0.00013,29.55924]
[1778079090158,33.85,81733.41,0.0,-0.32191,0.00013,29.55961]
[1778079090990,33.85,81746.72,0.0,-0.32021,0.00013,29.49923]
[1778079091555,33.85,81746.72,0.0,-0.32021,0.00013,29.49923]
[1778079091973,33.85,81746.72,0.0,-0.32021,0.00013,29.49923]
[1778079092212,33.85,81746.72,0.0,-0.32021,0.00013,29.49923]
[1778079093793,33.85,81753.44,0.0,-0.31934,0.00013,29.46533]
[1778079093824,33.85,81753.16,0.0,-0.31938,0.00013,29.46674]
[1778079095240,33.85,81753.16,0.0,-0.31938,0.00013,29.46674]
[1778079095258,33.86,81752.6,0.0,-0.31949,0.00013,29.47056]
[1778079095978,33.86,81752.6,0.0,-0.31949,0.00013,29.47056]
[1778079096203,33.86,81752.6,0.0,-0.31949,0.00013,29.47056]
[1778079096304,33.86,81747.66,0.0,-0.32012,0.00013,29.49332]
[1778079096876,33.86,81747.66,0.0,-0.32012,0.00013,29.49332]
[1778079097044,33.86,81747.66,0.0,-0.32012,0.00013,29.49332]
[1778079097791,33.86,81742.63,0.0,-0.32077,0.00013,29.5164]
[1778079097794,33.86,81742.63,0.0,-0.32077,0.00013,29.5164]
[1778079098355,33.86,81742.63,0.0,-0.32077,0.00013,29.5164]
[1778079098377,33.86,81742.63,0.0,-0.32077,0.00013,29.5164]
[1778079098402,33.86,81741.44,0.0,-0.32092,0.00013,29.52191]
[1778079103444,33.86,81739.59,0.0,-0.32117,0.00013,29.53056]
[1778079103918,33.86,81739.99,0.0,-0.32112,0.00013,29.52888]
[1778079105730,33.87,81727.12,0.0,-0.32278,0.00013,29.58765]
[1778079108129,33.87,81725.13,0.0,-0.32304,0.00013,29.59679]
[1778079108209,33.87,81725.13,0.0,-0.32304,0.00013,29.59679]
[1778079108299,33.87,81726.01,0.0,-0.32294,0.00013,29.59316]
[1778079109177,33.87,81726.01,0.0,-0.32294,0.00013,29.59316]
[1778079110155,33.87,81718.82,0.0,-0.32387,0.00013,29.62565]
[1778079114600,33.87,81709.64,0.0,-0.32507,0.00013,29.66725]
[1778079115949,33.88,81718.04,0.0,-0.32399,0.00013,29.62981]
[1778079115981,33.88,81718.04,0.0,-0.32399,0.00013,29.62981]
[1778079116252,33.88,81718.04,0.0,-0.32399,0.00013,29.62981]
[1778079116266,33.88,81719.41,0.0,-0.32381,0.00013,29.62379]
[1778079117683,33.88,81724.07,0.0,-0.32322,0.00013,29.60299]
[1778079119393,33.88,81723.74,0.0,-0.32326,0.00013,29.60462]
[1778079119428,33.88,81721.34,0.0,-0.32358,0.00013,29.61555]
[1778079119752,33.88,81721.34,0.0,-0.32358,0.00013,29.61555]
[1778079119775,33.88,81721.34,0.0,-0.32358,0.00013,29.61555]
[1778079119783,33.88,81721.34,0.0,-0.32358,0.00013,29.61555]
[1778079123438,33.88,81715.28,0.0,-0.32437,0.00013,29.64308]
[1778079123474,33.88,81715.28,0.0,-0.32437,0.00013,29.64308]
[1778079125037,33.88,81723.77,0.0,-0.32328,0.00013,29.60511]
[1778079125203,33.88,81725.06,0.0,-0.32311,0.00013,29.59935]
[1778079126711,33.88,81724.37,0.0,-0.32321,0.00013,29.60259]
[1778079127888,33.88,81718.56,0.0,-0.32396,0.00013,29.6288]
[1778079131918,33.89,81714.83,0.0,-0.32445,0.00013,29.64593]
[1778079132443,33.89,81714.83,0.0,-0.32445,0.00013,29.64593]
[1778079132459,33.89,81713.05,0.0,-0.32468,0.00013,29.65399]
[1778079134615,33.89,81711.5,0.0,-0.32488,0.00013,29.6611]
[1778079135256,33.89,81711.5,0.0,-0.32488,0.00013,29.6611]
[1778079135391,33.89,81711.5,0.0,-0.32488,0.00013,29.6611]
[1778079135547,33.89,81711.5,0.0,-0.32488,0.00013,29.6611]
[1778079135519,33.89,81701.6,0.0,-0.32616,0.00013,29.70519]
[1778079135674,33.89,81701.6,0.0,-0.32616,0.00013,29.70519]
[1778079135834,33.89,81701.6,0.0,-0.32616,0.00013,29.70519]
[1778079135954,33.89,81701.6,0.0,-0.32616,0.00013,29.70519]
[1778079136376,33.89,81701.6,0.0,-0.32616,0.00013,29.70519]
[1778079136513,33.89,81677.34,0.0,-0.3293,0.00013,29.81177]
[1778079136700,33.89,81677.34,0.0,-0.3293,0.00013,29.81177]
[1778079136907,33.89,81677.34,0.0,-0.3293,0.00013,29.81177]
[1778079137426,33.89,81660.37,0.0,-0.3315,0.00013,29.88516]
[1778079138533,33.89,81660.37,0.0,-0.3315,0.00013,29.88516]
[1778079138384,33.89,81653.21,0.0,-0.33243,0.00013,29.91577]
[1778079138940,33.89,81653.21,0.0,-0.33243,0.00013,29.91577]
[1778079139403,33.89,81656.47,0.0,-0.33201,0.00013,29.9017]
[1778079139672,33.89,81656.47,0.0,-0.33201,0.00013,29.9017]
[1778079140151,33.89,81656.47,0.0,-0.33201,0.00013,29.9017]
[1778079140976,33.89,81654.24,0.0,-0.3323,0.00013,29.91136]
[1778079141545,33.89,81654.6,0.0,-0.33225,0.00013,29.90991]
[1778079142441,33.89,81645.2,0.0,-0.33348,0.00013,29.95011]
[1778079142589,33.89,81645.2,0.0,-0.33348,0.00013,29.95011]
[1778079142691,33.89,81645.2,0.0,-0.33348,0.00013,29.95011]
[1778079143671,33.89,81645.2,0.0,-0.33348,0.00013,29.95011]
[1778079142995,33.89,81645.2,0.0,-0.33348,0.00013,29.95018]
[1778079144179,33.89,81645.2,0.0,-0.33348,0.00013,29.95018]
[1778079144332,33.89,81645.2,0.0,-0.33348,0.00013,29.95018]
[1778079144516,33.89,81619.32,0.0,-0.33686,0.00013,30.05917]
[1778079144901,33.89,81619.32,0.0,-0.33686,0.00013,30.05917]
[1778079145098,33.89,81619.32,0.0,-0.33686,0.00013,30.05917]
[1778079145436,33.89,81619.32,0.0,-0.33686,0.00013,30.05917]
[1778079145535,33.89,81619.32,0.0,-0.33686,0.00013,30.05917]
[1778079145540,33.89,81609.3,0.0,-0.33818,0.00013,30.10076]
[1778079146282,33.89,81609.3,0.0,-0.33818,0.00013,30.10076]
[1778079146382,33.89,81613.93,0.0,-0.33757,0.00013,30.08155]
[1778079149653,33.89,81615.73,0.0,-0.33733,0.00013,30.07403]
[1778079149712,33.89,81615.73,0.0,-0.33733,0.00013,30.07403]
[1778079151481,33.89,81622.7,0.0,-0.33642,0.00013,30.04497]
[1778079151547,33.89,81622.7,0.0,-0.33642,0.00013,30.04497]
[1778079152361,33.89,81630.69,0.0,-0.33536,0.00013,30.00822]
[1778079152491,33.89,81637.24,0.0,-0.33451,0.00013,29.98063]
[1778079152712,33.89,81637.24,0.0,-0.33451,0.00013,29.98063]
[1778079152746,33.89,81637.24,0.0,-0.33451,0.00013,29.98063]
[1778079152759,33.89,81637.24,0.0,-0.33451,0.00013,29.98063]
[1778079153073,33.89,81637.24,0.0,-0.33451,0.00013,29.98067]
[1778079154252,33.89,81637.24,0.0,-0.33451,0.00013,29.98067]
[1778079154382,33.89,81637.24,0.0,-0.33451,0.00013,29.98067]
[1778079154433,33.89,81657.29,0.0,-0.3319,0.00013,29.8954]
[1778079154719,33.89,81657.29,0.0,-0.3319,0.00013,29.8954]
[1778079154733,33.89,81657.29,0.0,-0.3319,0.00013,29.8954]
[1778079155126,33.89,81657.29,0.0,-0.3319,0.00013,29.8954]
[1778079155171,33.89,81659.04,0.0,-0.33168,0.00013,29.888]
[1778079156407,33.89,81659.04,0.0,-0.33168,0.00013,29.888]
[1778079158822,33.89,81673.43,0.0,-0.32982,0.00013,29.82627]
[1778079159231,33.89,81673.43,0.0,-0.32982,0.00013,29.82627]
[1778079159518,33.89,81673.43,0.0,-0.32982,0.00013,29.82627]
[1778079159241,33.89,81675.0,0.0,-0.32962,0.00013,29.81962]
[1778079160121,33.9,81675.03,0.0,-0.32962,0.00013,29.81966]
[1778079160605,33.9,81675.03,0.0,-0.32962,0.00013,29.81966]
[1778079160614,33.9,81675.03,0.0,-0.32962,0.00013,29.81966]
[1778079161572,33.9,81682.46,0.0,-0.32866,0.00013,29.7875]
[1778079162963,33.9,81682.46,0.0,-0.32867,0.00013,29.7877]
[1778079163084,33.9,81682.46,0.0,-0.32867,0.00013,29.7877]
[1778079163135,33.9,81682.46,0.0,-0.32867,0.00013,29.7877]
[1778079163566,33.9,81672.49,0.0,-0.32997,0.00013,29.83127]
[1778079163825,33.9,81672.49,0.0,-0.32997,0.00013,29.83127]
[1778079166482,33.9,81669.08,0.0,-0.33042,0.00013,29.84634]
[1778079169727,33.91,81671.98,0.0,-0.33006,0.00013,29.83443]
[1778079169935,33.91,81671.98,0.0,-0.33006,0.00013,29.83443]
[1778079170225,33.91,81671.98,0.0,-0.33006,0.00013,29.83443]
[1778079172499,33.91,81675.58,0.0,-0.3296,0.00013,29.81915]
[1778079172598,33.91,81675.58,0.0,-0.3296,0.00013,29.81915]
[1778079172714,33.91,81675.56,0.0,-0.32961,0.00013,29.81941]
[1778079172878,33.91,81675.56,0.0,-0.32961,0.00013,29.81941]
[1778079173674,33.91,81681.22,0.0,-0.32888,0.00013,29.79495]
[1778079175660,33.91,81688.25,0.0,-0.32797,0.00013,29.76421]
[1778079176201,33.91,81688.25,0.0,-0.32797,0.00013,29.76421]
[1778079176828,33.91,81689.16,0.0,-0.32785,0.00013,29.76022]
[1778079176838,33.91,81689.16,0.0,-0.32785,0.00013,29.76022]
[1778079180345,33.91,81689.97,0.0,-0.32775,0.00013,29.75669]
[1778079180998,33.91,81688.5,0.0,-0.32794,0.00013,29.76313]
[1778079182424,33.91,81691.7,0.0,-0.32752,0.00013,29.74909]
[1778079182465,33.91,81691.7,0.0,-0.32752,0.00013,29.74909]
[1778079183146,33.91,81694.97,0.0,-0.3271,0.00013,29.73472]
[1778079183469,33.91,81697.09,0.0,-0.32683,0.00013,29.7254]
[1778079188517,33.91,81699.38,0.0,-0.32654,0.00013,29.71546]
[1778079189251,33.91,81698.43,0.0,-0.32666,0.00013,29.71971]
[1778079190635,33.91,81686.79,0.0,-0.32817,0.00013,29.77094]
[1778079191974,33.91,81688.48,0.0,-0.32795,0.00013,29.76354]
[1778079192998,33.91,81688.48,0.0,-0.32795,0.00013,29.76356]
[1778079198396,33.91,81683.5,0.0,-0.32859,0.00013,29.78535]
[1778079203432,33.91,81676.14,0.0,-0.32954,0.00013,29.81729]
[1778079208575,33.91,81673.72,0.0,-0.32986,0.00013,29.82788]
[1778079213771,33.91,81675.28,0.0,-0.32965,0.00013,29.8181]
[1778079219578,33.92,81680.17,0.0,-0.32902,0.00013,29.79711]
[1778079221148,33.92,81681.0,0.0,-0.32892,0.00013,29.79356]
[1778079221181,33.92,81681.0,0.0,-0.32892,0.00013,29.79356]
[1778079221722,33.92,81687.1,0.0,-0.32813,0.00013,29.76693]
[1778079222564,33.92,81689.47,0.0,-0.32782,0.00013,29.75658]
[1778079227600,33.92,81686.71,0.0,-0.32818,0.00013,29.76877]
[1778079231849,33.92,81684.48,0.0,-0.32847,0.00013,29.77856]
[1778079232634,33.92,81683.88,0.0,-0.32855,0.00013,29.78119]
[1778079232906,33.92,81683.88,0.0,-0.32855,0.00013,29.78119]
[1778079233869,33.92,81682.83,0.0,-0.32869,0.00013,29.78577]
[1778079234648,33.92,81683.35,0.0,-0.32862,0.00013,29.78351]
[1778079237913,33.92,81681.64,0.0,-0.32884,0.00013,29.79099]
[1778079238137,33.92,81681.64,0.0,-0.32884,0.00013,29.79099]
[1778079238676,33.92,81681.67,0.0,-0.32884,0.00013,29.79086]
[1778079238741,33.92,81681.67,0.0,-0.32884,0.00013,29.79086]
[1778079239441,33.92,81681.67,0.0,-0.32884,0.00013,29.79086]
[1778079239942,33.92,81682.1,0.0,-0.32878,0.00013,29.78898]
[1778079240044,33.92,81682.26,0.0,-0.32876,0.00013,29.78828]
[1778079241876,33.92,81682.61,0.0,-0.32872,0.00013,29.78676]
[1778079241881,33.92,81682.61,0.0,-0.32872,0.00013,29.78676]
[1778079241891,33.92,81681.77,0.0,-0.32883,0.00013,29.79042]
[1778079246938,33.92,81682.44,0.0,-0.32874,0.00013,29.78747]
[1778079247048,33.92,81682.44,0.0,-0.32874,0.00013,29.78747]
[1778079247064,33.92,81682.44,0.0,-0.32874,0.00013,29.78747]
[1778079247208,33.92,81682.44,0.0,-0.32874,0.00013,29.78747]
[1778079247267,33.92,81681.21,0.0,-0.3289,0.00013,29.79283]
[1778079247890,33.92,81681.21,0.0,-0.3289,0.00013,29.79283]
[1778079247898,33.92,81681.21,0.0,-0.3289,0.00013,29.79283]
[1778079248448,33.92,81681.21,0.0,-0.3289,0.00013,29.79283]
[1778079248519,33.92,81672.1,0.0,-0.33008,0.00013,29.83245]
[1778079248987,33.92,81672.1,0.0,-0.33008,0.00013,29.83245]
[1778079249067,33.92,81672.1,0.0,-0.33008,0.00013,29.83245]
[1778079249102,33.92,81672.1,0.0,-0.33008,0.00013,29.83245]
[1778079249174,33.92,81672.1,0.0,-0.33008,0.00013,29.83245]
[1778079249196,33.92,81672.1,0.0,-0.33008,0.00013,29.83245]
[1778079249233,33.92,81671.61,0.0,-0.33014,0.00013,29.83457]
[1778079251911,33.92,81676.4,0.0,-0.32952,0.00013,29.8138]
[1778079252123,33.92,81676.4,0.0,-0.32952,0.00013,29.8138]
[1778079252213,33.92,81679.45,0.0,-0.32913,0.00013,29.80058]
[1778079257297,33.92,81678.53,0.0,-0.32925,0.00013,29.80465]
[1778079258006,33.92,81678.25,0.0,-0.32929,0.00013,29.80589]
[1778079258260,33.92,81675.66,0.0,-0.32962,0.00013,29.81715]
[1778079263649,33.92,81670.8,0.0,-0.33025,0.00013,29.83819]
[1778079270562,33.92,81669.98,0.0,-0.33035,0.00013,29.84165]
[1778079274531,33.92,81671.95,0.0,-0.33008,0.00013,29.82977]
[1778079274551,33.92,81672.7,0.0,-0.32999,0.00013,29.82651]
[1778079279965,33.92,81676.16,0.0,-0.32954,0.00013,29.81147]
[1778079283635,33.92,81671.17,0.0,-0.33018,0.00013,29.83311]
[1778079287456,33.92,81660.41,0.0,-0.33158,0.00013,29.87939]
[1778079287497,33.92,81660.41,0.0,-0.33158,0.00013,29.87939]
[1778079287637,33.92,81660.41,0.0,-0.33158,0.00013,29.87939]
[1778079288590,33.92,81660.69,0.0,-0.33154,0.00013,29.87831]
[1778079288639,33.92,81658.82,0.0,-0.33179,0.00013,29.8863]
[1778079289007,33.92,81658.82,0.0,-0.33179,0.00013,29.8863]
[1778079290367,33.92,81658.28,0.0,-0.33185,0.00013,29.88857]
[1778079296078,33.91,81665.22,0.0,-0.33095,0.00013,29.8585]
[1778079300473,33.91,81665.57,0.0,-0.3309,0.00013,29.85691]
[1778079300504,33.91,81665.57,0.0,-0.3309,0.00013,29.85691]
[1778079300617,33.91,81665.57,0.0,-0.3309,0.00013,29.85691]
[1778079300628,33.91,81665.57,0.0,-0.3309,0.00013,29.85691]
[1778079300675,33.91,81665.73,0.0,-0.33088,0.00013,29.8562]
[1778079300831,33.91,81665.73,0.0,-0.33088,0.00013,29.8562]
[1778079300981,33.91,81665.73,0.0,-0.33088,0.00013,29.8562]
[1778079301005,33.91,81665.73,0.0,-0.33088,0.00013,29.8562]
[1778079301722,33.91,81665.73,0.0,-0.33088,0.00013,29.8562]
[1778079301113,33.91,81665.73,0.0,-0.33088,0.00013,29.8562]
[1778079302640,33.91,81665.73,0.0,-0.33088,0.00013,29.8562]
[1778079302701,33.91,81679.95,0.0,-0.32903,0.00013,29.7945]
[1778079302797,33.91,81679.95,0.0,-0.32903,0.00013,29.7945]
[1778079302994,33.91,81679.95,0.0,-0.32903,0.00013,29.7945]
[1778079303386,33.91,81679.95,0.0,-0.32903,0.00013,29.7945]
[1778079303586,33.91,81689.63,0.0,-0.32778,0.00013,29.75217]
[1778079303941,33.91,81689.63,0.0,-0.32778,0.00013,29.75217]
[1778079304683,33.91,81689.63,0.0,-0.32778,0.00013,29.75217]
[1778079304688,33.91,81689.63,0.0,-0.32778,0.00013,29.75217]
[1778079304139,33.91,81689.32,0.0,-0.32782,0.00013,29.75355]
[1778079305400,33.91,81689.32,0.0,-0.32782,0.00013,29.75355]
[1778079305724,33.91,81698.79,0.0,-0.3266,0.00013,29.71193]
[1778079306354,33.91,81698.79,0.0,-0.3266,0.00013,29.71193]
[1778079306944,33.91,81703.41,0.0,-0.326,0.00013,29.69156]
[1778079311501,33.92,81707.16,0.0,-0.32553,0.00013,29.67529]
[1778079311830,33.92,81707.65,0.0,-0.32547,0.00013,29.6732]
[1778079312884,33.92,81707.71,0.0,-0.32546,0.00013,29.67302]
[1778079313443,33.92,81712.42,0.0,-0.32486,0.00013,29.65217]
[1778079318236,33.92,81699.92,0.0,-0.32648,0.00013,29.7081]
[1778079319590,33.92,81699.92,0.0,-0.32648,0.00013,29.7081]
[1778079319712,33.92,81699.92,0.0,-0.32648,0.00013,29.7081]
[1778079319725,33.92,81698.57,0.0,-0.32666,0.00013,29.71412]
[1778079319866,33.92,81698.57,0.0,-0.32666,0.00013,29.71412]
[1778079320060,33.92,81698.57,0.0,-0.32666,0.00013,29.71412]
[1778079320252,33.92,81698.57,0.0,-0.32666,0.00013,29.71412]
[1778079320992,33.92,81698.57,0.0,-0.32666,0.00013,29.71412]
[1778079321448,33.92,81698.57,0.0,-0.32666,0.00013,29.71412]
[1778079321449,33.92,81682.51,0.0,-0.32874,0.00013,29.78467]
[1778079322160,33.92,81682.51,0.0,-0.32874,0.00013,29.78467]
[1778079322266,33.92,81682.24,0.0,-0.32877,0.00013,29.78585]
[1778079322862,33.92,81682.24,0.0,-0.32877,0.00013,29.78585]
[1778079323165,33.92,81682.24,0.0,-0.32877,0.00013,29.78585]
[1778079323436,33.92,81682.24,0.0,-0.32877,0.00013,29.78585]
[1778079324635,33.92,81676.78,0.0,-0.32948,0.00013,29.80961]
[1778079324639,33.92,81676.78,0.0,-0.32948,0.00013,29.80961]
[1778079324736,33.92,81676.64,0.0,-0.3295,0.00013,29.81021]
[1778079327060,33.92,81676.74,0.0,-0.32948,0.00013,29.80974]
[1778079327120,33.92,81675.96,0.0,-0.32958,0.00013,29.81312]
[1778079328136,33.92,81675.96,0.0,-0.32958,0.00013,29.81312]
[1778079329057,33.92,81675.74,0.0,-0.32961,0.00013,29.81405]
[1778079329062,33.92,81675.74,0.0,-0.32961,0.00013,29.81405]
[1778079329315,33.92,81675.49,0.0,-0.32964,0.00013,29.81512]
[1778079330440,33.92,81675.49,0.0,-0.32964,0.00013,29.81512]
[1778079331261,33.92,81677.58,0.0,-0.32937,0.00013,29.80603]
[1778079331337,33.92,81677.58,0.0,-0.32937,0.00013,29.80603]
[1778079331890,33.92,81682.84,0.0,-0.32868,0.00013,29.77982]
[1778079332194,33.92,81682.84,0.0,-0.32868,0.00013,29.77982]
[1778079333351,33.92,81682.56,0.0,-0.32871,0.00013,29.78106]
[1778079333631,33.92,81682.56,0.0,-0.32871,0.00013,29.78106]
[1778079333730,33.92,81682.56,0.0,-0.32871,0.00013,29.78106]
[1778079335155,33.92,81683.11,0.0,-0.32864,0.00013,29.7787]
[1778079337831,33.92,81678.15,0.0,-0.32929,0.00013,29.80029]
[1778079337845,33.92,81678.15,0.0,-0.32929,0.00013,29.80029]
[1778079337858,33.92,81678.15,0.0,-0.32929,0.00013,29.80029]
[1778079339205,33.92,81680.08,0.0,-0.32904,0.00013,29.7919]
[1778079339377,33.92,81680.08,0.0,-0.32904,0.00013,29.7919]
[1778079341954,33.92,81682.35,0.0,-0.32874,0.00013,29.78206]
[1778079342230,33.92,81682.35,0.0,-0.32874,0.00013,29.78206]
[1778079342878,33.92,81681.9,0.0,-0.3288,0.00013,29.78404]
[1778079343121,33.92,81681.9,0.0,-0.3288,0.00013,29.78404]
[1778079343256,33.92,81681.9,0.0,-0.3288,0.00013,29.78404]
[1778079343412,33.92,81679.43,0.0,-0.32912,0.00013,29.7948]
[1778079344554,33.92,81679.43,0.0,-0.32912,0.00013,29.7948]
[1778079345009,33.92,81672.07,0.0,-0.33008,0.00013,29.82674]
[1778079345055,33.92,81672.07,0.0,-0.33008,0.00013,29.82674]
[1778079345288,33.92,81672.07,0.0,-0.33008,0.00013,29.82674]
[1778079347698,33.92,81671.5,0.0,-0.33015,0.00013,29.82917]
[1778079353273,33.92,81675.4,0.0,-0.32964,0.00013,29.81221]
[1778079359525,33.92,81673.24,0.0,-0.32992,0.00013,29.82155]
[1778079364562,33.92,81670.28,0.0,-0.3303,0.00013,29.8343]
[1778079369596,33.92,81670.46,0.0,-0.33028,0.00013,29.83347]
[1778079370194,33.92,81670.46,0.0,-0.33028,0.00013,29.83347]
[1778079371971,33.92,81671.91,0.0,-0.33009,0.00013,29.82718]
[1778079371988,33.92,81671.91,0.0,-0.33009,0.00013,29.82718]
[1778079373180,33.92,81675.82,0.0,-0.32958,0.00013,29.81024]
[1778079373626,33.92,81676.56,0.0,-0.32949,0.00013,29.80704]
[1778079374219,33.92,81676.56,0.0,-0.32949,0.00013,29.80704]
[1778079374875,33.92,81680.29,0.0,-0.329,0.00013,29.79084]
[1778079374908,33.92,81680.29,0.0,-0.329,0.00013,29.79084]
[1778079374944,33.92,81680.29,0.0,-0.329,0.00013,29.79084]
[1778079374957,33.92,81680.29,0.0,-0.329,0.00013,29.79084]
[1778079377804,33.92,81673.7,0.0,-0.32986,0.00013,29.81949]
[1778079380272,33.92,81666.45,0.0,-0.3308,0.00013,29.85079]
[1778079381240,33.92,81663.12,0.0,-0.33123,0.00013,29.8651]
[1778079381363,33.92,81663.12,0.0,-0.33123,0.00013,29.8651]
[1778079381504,33.92,81663.12,0.0,-0.33123,0.00013,29.8651]
[1778079381607,33.92,81663.12,0.0,-0.33123,0.00013,29.8651]
[1778079381613,33.92,81663.12,0.0,-0.33123,0.00013,29.8651]
[1778079381662,33.92,81663.12,0.0,-0.33123,0.00013,29.8651]
[1778079381713,33.92,81649.76,0.0,-0.33297,0.00013,29.92226]
[1778079381939,33.92,81649.76,0.0,-0.33297,0.00013,29.92226]
[1778079382248,33.92,81649.76,0.0,-0.33297,0.00013,29.92226]
[1778079382575,33.92,81649.76,0.0,-0.33297,0.00013,29.92226]
[1778079382613,33.92,81649.76,0.0,-0.33297,0.00013,29.92226]
[1778079382618,33.92,81649.76,0.0,-0.33297,0.00013,29.92226]
[1778079382714,33.92,81645.45,0.0,-0.33353,0.00013,29.94056]
[1778079385599,33.92,81638.99,0.0,-0.33436,0.00013,29.96782]
[1778079387829,33.92,81635.47,0.0,-0.33482,0.00013,29.98269]
[1778079387851,33.92,81635.47,0.0,-0.33482,0.00013,29.98269]
[1778079388623,33.92,81634.71,0.0,-0.33493,0.00013,29.98597]
[1778079388733,33.92,81634.71,0.0,-0.33493,0.00013,29.98604]
[1778079393764,33.92,81635.22,0.0,-0.33486,0.00013,29.98094]
[1778079397761,33.92,81629.92,0.0,-0.33555,0.00013,30.00341]
[1778079397809,33.92,81627.92,0.0,-0.33582,0.00013,30.01184]
[1778079397988,33.92,81627.92,0.0,-0.33582,0.00013,30.01184]
[1778079399312,33.92,81627.92,0.0,-0.33582,0.00013,30.01187]
[1778079401820,33.92,81618.21,0.0,-0.33709,0.00013,30.05247]
[1778079401898,33.92,81618.21,0.0,-0.33709,0.00013,30.05247]
[1778079402535,33.92,81618.21,0.0,-0.33709,0.00013,30.05247]
[1778079402558,33.92,81618.21,0.0,-0.33709,0.00013,30.05247]
[1778079402826,33.92,81612.97,0.0,-0.33777,0.00013,30.0742]
[1778079403317,33.92,81612.97,0.0,-0.33777,0.00013,30.0742]
[1778079404111,33.92,81611.14,0.0,-0.33801,0.00013,30.08176]
[1778079404842,33.92,81613.55,0.0,-0.3377,0.00013,30.07178]
[1778079404943,33.92,81613.55,0.0,-0.3377,0.00013,30.07178]
[1778079404958,33.92,81613.55,0.0,-0.3377,0.00013,30.07178]
[1778079406105,33.92,81613.29,0.0,-0.33773,0.00013,30.07285]
[1778079406855,33.92,81615.21,0.0,-0.33748,0.00013,30.06489]
[1778079411889,33.92,81612.94,0.0,-0.33778,0.00013,30.07429]
[1778079414231,33.92,81614.2,0.0,-0.33761,0.00013,30.06906]
[1778079414271,33.92,81614.2,0.0,-0.33761,0.00013,30.06906]
[1778079414290,33.92,81614.2,0.0,-0.33761,0.00013,30.06906]
[1778079414735,33.92,81614.11,0.0,-0.33762,0.00013,30.06941]
[1778079415439,33.92,81614.11,0.0,-0.33762,0.00013,30.06941]
[1778079417118,33.92,81613.58,0.0,-0.33769,0.00013,30.0716]
[1778079417774,33.92,81613.58,0.0,-0.33769,0.00013,30.0716]
[1778079420343,33.92,81609.33,0.0,-0.33825,0.00013,30.08916]
[1778079421397,33.92,81607.71,0.0,-0.33846,0.00013,30.09578]
[1778079421590,33.92,81607.71,0.0,-0.33846,0.00013,30.09578]
[1778079421841,33.92,81607.54,0.0,-0.33848,0.00013,30.09646]
[1778079422397,33.92,81607.54,0.0,-0.33848,0.00013,30.09646]
[1778079422497,33.92,81604.52,0.0,-0.33887,0.00013,30.10887]
[1778079423510,33.92,81604.52,0.0,-0.33887,0.00013,30.10887]
[1778079423802,33.92,81598.91,0.0,-0.33961,0.00013,30.13186]
[1778079425285,33.92,81598.23,0.0,-0.3397,0.00013,30.13459]
[1778079425322,33.92,81598.23,0.0,-0.3397,0.00013,30.13459]
[1778079425352,33.92,81598.23,0.0,-0.3397,0.00013,30.13459]
[1778079425500,33.92,81598.23,0.0,-0.3397,0.00013,30.13459]
[1778079426021,33.92,81599.8,0.0,-0.33949,0.00013,30.1281]
[1778079426646,33.92,81599.8,0.0,-0.33949,0.00013,30.1281]
[1778079426668,33.92,81600.99,0.0,-0.33933,0.00013,30.12317]
[1778079427214,33.92,81600.99,0.0,-0.33933,0.00013,30.12317]
[1778079427300,33.92,81600.25,0.0,-0.33943,0.00013,30.12621]
[1778079428579,33.92,81600.25,0.0,-0.33943,0.00013,30.12621]
[1778079429218,33.92,81599.86,0.0,-0.33948,0.00013,30.12772]
[1778079429475,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430174,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430193,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430199,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430523,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430585,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430749,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430861,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430891,33.92,81603.25,0.0,-0.33903,0.00013,30.1138]
[1778079430903,33.92,81610.92,0.0,-0.33803,0.00013,30.0821]
[1778079430960,33.92,81610.92,0.0,-0.33803,0.00013,30.0821]
[1778079431083,33.92,81610.92,0.0,-0.33803,0.00013,30.0821]
[1778079431207,33.92,81610.92,0.0,-0.33803,0.00013,30.0821]
[1778079431588,33.92,81610.92,0.0,-0.33803,0.00013,30.0821]
[1778079431784,33.92,81621.89,0.0,-0.33659,0.00013,30.03654]
[1778079432595,33.92,81635.05,0.0,-0.33487,0.00013,29.98138]
[1778079435484,33.92,81636.89,0.0,-0.33463,0.00013,29.97368]
[1778079435809,33.92,81638.02,0.0,-0.33449,0.00013,29.96903]
[1778079438685,33.92,81637.8,0.0,-0.33452,0.00013,29.97001]
[1778079438897,33.92,81635.95,0.0,-0.33476,0.00013,29.97792]
[1778079439347,33.92,81635.95,0.0,-0.33476,0.00013,29.97792]
[1778079439850,33.92,81636.5,0.0,-0.33469,0.00013,29.97566]
[1778079440729,33.92,81636.5,0.0,-0.33469,0.00013,29.97566]
[1778079440744,33.92,81636.5,0.0,-0.33469,0.00013,29.97566]
[1778079440808,33.92,81637.9,0.0,-0.33451,0.00013,29.9698]
[1778079442805,33.92,81637.39,0.0,-0.33458,0.00013,29.97201]
[1778079444721,33.92,81636.02,0.0,-0.33476,0.00013,29.97784]
[1778079444725,33.92,81636.02,0.0,-0.33476,0.00013,29.97784]
[1778079445302,33.92,81628.73,0.0,-0.33571,0.00013,30.00856]
[1778079445639,33.92,81628.73,0.0,-0.33571,0.00013,30.00856]
[1778079445883,33.92,81628.73,0.0,-0.33571,0.00013,30.00856]
[1778079445909,33.92,81628.73,0.0,-0.33571,0.00013,30.00856]
[1778079445830,33.92,81628.0,0.0,-0.33581,0.00013,30.01164]
[1778079446783,33.92,81628.0,0.0,-0.33581,0.00013,30.01164]
[1778079448363,33.93,81619.11,0.0,-0.33698,0.00013,30.04917]
[1778079448794,33.93,81620.7,0.0,-0.33678,0.00013,30.04273]
[1778079452848,33.93,81623.06,0.0,-0.33647,0.00013,30.02987]
[1778079455491,33.93,81624.59,0.0,-0.33627,0.00013,30.02379]
[1778079458225,33.94,81639.53,0.0,-0.33435,0.00013,29.96183]
[1778079463515,33.94,81638.04,0.0,-0.33457,0.00013,29.96912]
[1778079468912,33.95,81635.78,0.0,-0.33489,0.00013,29.97953]
[1778079474355,33.96,81631.01,0.0,-0.33555,0.00013,30.00082]
[1778079474462,33.96,81631.01,0.0,-0.33555,0.00013,30.00082]
[1778079474917,33.96,81628.6,0.0,-0.33587,0.00013,30.0113]
[1778079475171,33.96,81628.6,0.0,-0.33587,0.00013,30.0113]
[1778079475196,33.96,81628.6,0.0,-0.33587,0.00013,30.0113]
[1778079475377,33.96,81629.15,0.0,-0.3358,0.00013,30.009]
[1778079476924,33.96,81629.15,0.0,-0.3358,0.00013,30.009]
[1778079476932,33.96,81629.15,0.0,-0.3358,0.00013,30.009]
[1778079476948,33.96,81629.48,0.0,-0.33577,0.00013,30.00801]
[1778079477198,33.96,81629.48,0.0,-0.33577,0.00013,30.00801]
[1778079477240,33.96,81629.48,0.0,-0.33577,0.00013,30.00801]
[1778079477733,33.96,81629.48,0.0,-0.33577,0.00013,30.00801]
[1778079477779,33.96,81629.48,0.0,-0.33577,0.00013,30.00801]
[1778079477832,33.97,81622.95,0.0,-0.33663,0.00013,30.03546]
[1778079479117,33.97,81615.34,0.0,-0.33763,0.00013,30.06722]
[1778079479709,33.97,81615.34,0.0,-0.33763,0.00013,30.06722]
[1778079479715,33.97,81615.34,0.0,-0.33763,0.00013,30.06722]
[1778079479773,33.97,81609.21,0.0,-0.33843,0.00013,30.09267]
[1778079480351,33.97,81609.21,0.0,-0.33843,0.00013,30.09267]
[1778079480908,33.97,81609.21,0.0,-0.33843,0.00013,30.09267]
[1778079481686,33.97,81609.71,0.0,-0.33837,0.00013,30.09073]
[1778079481792,33.97,81609.71,0.0,-0.33837,0.00013,30.09073]
[1778079481892,33.97,81609.24,0.0,-0.33844,0.00013,30.09279]
[1778079483273,33.97,81605.97,0.0,-0.33886,0.00013,30.10624]
[1778079483503,33.97,81605.97,0.0,-0.33886,0.00013,30.10624]
[1778079483650,33.97,81605.97,0.0,-0.33886,0.00013,30.10624]
[1778079484939,33.97,81603.69,0.0,-0.33917,0.00013,30.11583]
[1778079485034,33.97,81597.65,0.0,-0.33996,0.00013,30.14063]
[1778079485157,33.97,81597.65,0.0,-0.33996,0.00013,30.14063]
[1778079485203,33.97,81597.65,0.0,-0.33996,0.00013,30.14063]
[1778079485330,33.97,81597.65,0.0,-0.33996,0.00013,30.14063]
[1778079485775,33.97,81586.59,0.0,-0.34142,0.00013,30.18564]
[1778079486069,33.97,81586.59,0.0,-0.34142,0.00013,30.18564]
[1778079486113,33.97,81586.59,0.0,-0.34142,0.00013,30.18564]
[1778079486897,33.97,81586.59,0.0,-0.34142,0.00013,30.18564]
[1778079486901,33.97,81586.59,0.0,-0.34142,0.00013,30.18564]
[1778079486938,33.97,81586.59,0.0,-0.34142,0.00013,30.18564]
[1778079486951,33.97,81576.5,0.0,-0.34275,0.00013,30.22633]
[1778079488575,33.97,81573.63,0.0,-0.34312,0.00013,30.23785]
[1778079488596,33.97,81573.63,0.0,-0.34312,0.00013,30.23785]
[1778079488599,33.97,81573.63,0.0,-0.34312,0.00013,30.23785]
[1778079489211,33.97,81572.14,0.0,-0.34332,0.00013,30.24382]
[1778079489305,33.97,81572.14,0.0,-0.34332,0.00013,30.24382]
[1778079491419,33.97,81561.05,0.0,-0.34478,0.00013,30.28796]
[1778079491945,33.97,81561.05,0.0,-0.34478,0.00013,30.28796]
[1778079491915,33.97,81557.46,0.0,-0.34526,0.00013,30.30231]
[1778079492135,33.97,81557.46,0.0,-0.34526,0.00013,30.30231]
[1778079492148,33.97,81557.46,0.0,-0.34526,0.00013,30.30231]
[1778079492638,33.97,81557.46,0.0,-0.34526,0.00013,30.30231]
[1778079492674,33.98,81554.73,0.0,-0.34563,0.00013,30.31321]
[1778079493018,33.98,81554.73,0.0,-0.34563,0.00013,30.31321]
[1778079493054,33.98,81554.73,0.0,-0.34563,0.00013,30.31321]
[1778079493211,33.98,81554.73,0.0,-0.34563,0.00013,30.31321]
[1778079493216,33.98,81554.73,0.0,-0.34563,0.00013,30.31321]
[1778079493470,33.98,81554.73,0.0,-0.34563,0.00013,30.31321]
[1778079494004,33.98,81532.44,0.0,-0.34857,0.00013,30.40016]
[1778079494965,33.98,81521.79,0.0,-0.34999,0.00013,30.4413]
[1778079495107,33.98,81521.79,0.0,-0.34999,0.00013,30.4413]
[1778079495756,33.98,81521.79,0.0,-0.34999,0.00013,30.4413]
[1778079495785,33.98,81521.79,0.0,-0.34999,0.00013,30.4413]
[1778079495835,33.98,81520.83,0.0,-0.35012,0.00013,30.44517]
[1778079497358,33.98,81522.39,0.0,-0.34992,0.00013,30.43939]
[1778079497557,33.98,81522.39,0.0,-0.34992,0.00013,30.43939]
[1778079497567,33.98,81522.39,0.0,-0.34992,0.00013,30.43939]
[1778079497917,33.98,81520.01,0.0,-0.35024,0.00013,30.44858]
[1778079499361,33.98,81518.29,0.0,-0.35047,0.00013,30.45523]
[1778079499373,33.98,81518.29,0.0,-0.35047,0.00013,30.45523]
[1778079499530,33.98,81519.7,0.0,-0.35029,0.00013,30.44993]
[1778079501696,33.98,81520.91,0.0,-0.35013,0.00013,30.44538]
[1778079501893,33.98,81520.91,0.0,-0.35013,0.00013,30.44538]
[1778079502039,33.98,81523.51,0.0,-0.34979,0.00013,30.43552]
[1778079502135,33.98,81523.51,0.0,-0.34979,0.00013,30.43552]
[1778079502946,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503025,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503033,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503089,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503522,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503738,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503755,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503893,33.98,81529.53,0.0,-0.34899,0.00013,30.41248]
[1778079503986,33.99,81528.45,0.0,-0.34914,0.00013,30.41674]
[1778079504604,33.99,81528.45,0.0,-0.34914,0.00013,30.41674]
[1778079504605,33.99,81528.45,0.0,-0.34914,0.00013,30.41674]
[1778079504770,33.99,81528.45,0.0,-0.34914,0.00013,30.41674]
[1778079505218,33.99,81526.95,0.0,-0.34934,0.00013,30.42261]
[1778079505541,33.99,81526.95,0.0,-0.34934,0.00013,30.42261]
[1778079505691,33.99,81527.72,0.0,-0.34924,0.00013,30.41974]
[1778079506586,33.99,81527.72,0.0,-0.34924,0.00013,30.41974]
[1778079507549,33.99,81526.64,0.0,-0.34939,0.00013,30.424]
[1778079508550,33.99,81525.01,0.0,-0.34961,0.00013,30.43035]
[1778079508573,33.99,81525.01,0.0,-0.34961,0.00013,30.43035]
[1778079508584,33.99,81525.01,0.0,-0.34961,0.00013,30.43035]
[1778079510517,33.99,81518.95,0.0,-0.35042,0.00013,30.45371]
[1778079510585,33.99,81518.95,0.0,-0.35042,0.00013,30.45371]
[1778079510746,33.99,81518.95,0.0,-0.35042,0.00013,30.45371]
[1778079510757,33.99,81518.95,0.0,-0.35042,0.00013,30.45371]
[1778079510837,33.99,81515.36,0.0,-0.35089,0.00013,30.46745]
[1778079511032,33.99,81515.36,0.0,-0.35089,0.00013,30.46745]
[1778079511067,33.99,81515.36,0.0,-0.35089,0.00013,30.46745]
[1778079511733,33.99,81515.36,0.0,-0.35089,0.00013,30.46745]
[1778079511755,33.99,81515.36,0.0,-0.35089,0.00013,30.46745]
[1778079512296,33.99,81515.65,0.0,-0.35085,0.00013,30.46319]
[1778079512318,33.99,81515.65,0.0,-0.35085,0.00013,30.46319]
[1778079512967,33.99,81513.78,0.0,-0.3511,0.00013,30.47037]
[1778079513201,33.99,81513.78,0.0,-0.3511,0.00013,30.47037]
[1778079513687,33.99,81513.78,0.0,-0.3511,0.00013,30.47037]
[1778079513899,33.99,81513.78,0.0,-0.3511,0.00013,30.47037]
[1778079513922,33.99,81513.78,0.0,-0.3511,0.00013,30.47037]
[1778079513937,33.99,81513.78,0.0,-0.3511,0.00013,30.47037]
[1778079513913,33.99,81509.02,0.0,-0.35173,0.00013,30.48857]
[1778079514507,33.99,81509.02,0.0,-0.35173,0.00013,30.48857]
[1778079514958,33.99,81509.02,0.0,-0.35173,0.00013,30.48857]
[1778079514626,33.99,81508.73,0.0,-0.35178,0.00013,30.48982]
[1778079516693,34.0,81500.98,0.0,-0.35281,0.00013,30.51914]
[1778079516798,34.0,81500.98,0.0,-0.35281,0.00013,30.51914]
[1778079516926,34.0,81500.98,0.0,-0.35281,0.00013,30.51914]
[1778079519719,34.0,81488.86,0.0,-0.35444,0.00013,30.5647]
[1778079519796,34.0,81487.46,0.0,-0.35463,0.00013,30.56999]
[1778079521503,34.0,81487.46,0.0,-0.35463,0.00013,30.57009]
[1778079521621,34.0,81487.46,0.0,-0.35463,0.00013,30.57009]
[1778079521635,34.0,81487.46,0.0,-0.35463,0.00013,30.57009]
[1778079521705,34.0,81482.58,0.0,-0.35528,0.00013,30.58823]
[1778079522078,34.0,81482.58,0.0,-0.35528,0.00013,30.58823]
[1778079522082,34.0,81482.58,0.0,-0.35528,0.00013,30.58823]
[1778079522659,34.0,81482.58,0.0,-0.35528,0.00013,30.58823]
[1778079522760,34.0,81486.2,0.0,-0.3548,0.00013,30.57493]
[1778079523733,34.0,81486.2,0.0,-0.3548,0.00013,30.57493]
[1778079523742,34.0,81489.89,0.0,-0.35431,0.00013,30.56134]
[1778079525710,34.0,81489.89,0.0,-0.35432,0.00013,30.56144]
[1778079525902,34.0,81489.89,0.0,-0.35432,0.00013,30.56144]
[1778079526199,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526236,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526332,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526539,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526548,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526681,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526808,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526864,34.0,81490.09,0.0,-0.35429,0.00013,30.5608]
[1778079526918,34.01,81510.72,0.0,-0.35155,0.00013,30.48356]
[1778079527816,34.01,81519.91,0.0,-0.35034,0.00013,30.44881]
[1778079528388,34.01,81519.91,0.0,-0.35034,0.00013,30.44881]
[1778079528734,34.01,81519.91,0.0,-0.35035,0.00013,30.449]
[1778079532274,34.01,81522.87,0.0,-0.34996,0.00013,30.43797]
[1778079532301,34.01,81522.87,0.0,-0.34996,0.00013,30.43797]
[1778079532725,34.01,81522.87,0.0,-0.34996,0.00013,30.43797]
[1778079532759,34.01,81522.87,0.0,-0.34996,0.00013,30.43797]
[1778079532830,34.01,81514.4,0.0,-0.35109,0.00013,30.47027]
[1778079533803,34.01,81500.53,0.0,-0.35293,0.00013,30.5226]
[1778079535250,34.01,81500.53,0.0,-0.35293,0.00013,30.52266]
[1778079535275,34.01,81500.53,0.0,-0.35293,0.00013,30.52266]
[1778079535914,34.01,81495.24,0.0,-0.35364,0.00013,30.54249]
[1778079537375,34.01,81488.32,0.0,-0.35456,0.00013,30.56834]
[1778079537938,34.01,81488.32,0.0,-0.35456,0.00013,30.56834]
[1778079538017,34.01,81486.15,0.0,-0.35485,0.00013,30.57648]
[1778079543202,34.02,81478.47,0.0,-0.35589,0.00013,30.60522]
[1778079548483,34.02,81480.56,0.0,-0.35562,0.00013,30.59789]
[1778079550831,34.02,81486.65,0.0,-0.35482,0.00013,30.57559]
[1778079550850,34.02,81486.65,0.0,-0.35482,0.00013,30.57559]
[1778079550889,34.02,81486.65,0.0,-0.35482,0.00013,30.57559]
[1778079550919,34.02,81489.57,0.0,-0.35443,0.00013,30.56487]
[1778079552102,34.02,81489.57,0.0,-0.35444,0.00013,30.56496]
[1778079552485,34.02,81489.57,0.0,-0.35444,0.00013,30.56496]
[1778079552542,34.02,81489.57,0.0,-0.35444,0.00013,30.56496]
[1778079552907,34.03,81492.56,0.0,-0.35404,0.00013,30.55395]
[1778079553609,34.03,81492.56,0.0,-0.35404,0.00013,30.55395]
[1778079553631,34.03,81492.56,0.0,-0.35404,0.00013,30.55395]
[1778079553908,34.03,81501.59,0.0,-0.35284,0.00013,30.52023]
[1778079554135,34.03,81501.59,0.0,-0.35284,0.00013,30.52023]
[1778079554923,34.03,81501.59,0.0,-0.35284,0.00013,30.52023]
[1778079554995,34.03,81507.06,0.0,-0.35211,0.00013,30.49968]
[1778079555141,34.03,81507.06,0.0,-0.35211,0.00013,30.49968]
[1778079555272,34.03,81507.06,0.0,-0.35211,0.00013,30.49968]
[1778079555329,34.03,81507.06,0.0,-0.35211,0.00013,30.49968]
[1778079555423,34.03,81507.06,0.0,-0.35211,0.00013,30.49968]
[1778079555924,34.03,81507.06,0.0,-0.35212,0.00013,30.49982]
[1778079556906,34.03,81507.06,0.0,-0.35212,0.00013,30.49982]
[1778079556964,34.03,81507.06,0.0,-0.35212,0.00013,30.49982]
[1778079557014,34.03,81524.14,0.0,-0.34986,0.00013,30.43517]
[1778079557983,34.03,81534.88,0.0,-0.34844,0.00013,30.39393]
[1778079559433,34.03,81535.31,0.0,-0.34838,0.00013,30.39233]
[1778079559445,34.03,81535.31,0.0,-0.34838,0.00013,30.39233]
[1778079559952,34.03,81533.43,0.0,-0.34863,0.00013,30.39964]
[1778079563579,34.03,81536.15,0.0,-0.34828,0.00013,30.38932]
[1778079566340,34.03,81535.43,0.0,-0.34838,0.00013,30.3923]
[1778079567001,34.03,81535.0,0.0,-0.34844,0.00013,30.39402]
[1778079567655,34.03,81535.0,0.0,-0.34844,0.00013,30.39402]
[1778079568189,34.03,81534.4,0.0,-0.34852,0.00013,30.39639]
[1778079570362,34.03,81532.65,0.0,-0.34876,0.00013,30.40323]
[1778079571033,34.03,81530.89,0.0,-0.34898,0.00013,30.40682]
[1778079574124,34.04,81534.32,0.0,-0.34853,0.00013,30.39376]
[1778079575060,34.04,81535.57,0.0,-0.34836,0.00013,30.38899]
[1778079580421,34.04,81540.65,0.0,-0.3477,0.00013,30.36963]
[1778079581432,34.04,81540.29,0.0,-0.34775,0.00013,30.3711]
[1778079585572,34.04,81531.02,0.0,-0.34898,0.00013,30.40706]
[1778079589368,34.04,81532.67,0.0,-0.34877,0.00013,30.40087]
[1778079589565,34.04,81532.67,0.0,-0.34877,0.00013,30.40087]
[1778079589593,34.04,81532.67,0.0,-0.34877,0.00013,30.40087]
[1778079589811,34.04,81529.86,0.0,-0.34914,0.00013,30.41177]
[1778079590485,34.04,81529.86,0.0,-0.34914,0.00013,30.41177]
[1778079591238,34.04,81522.1,0.0,-0.35017,0.00013,30.44155]
[1778079592054,34.04,81511.59,0.0,-0.35157,0.00013,30.48152]
[1778079592599,34.04,81511.59,0.0,-0.35157,0.00013,30.48152]
[1778079592602,34.04,81511.59,0.0,-0.35157,0.00013,30.48152]
[1778079592634,34.04,81511.59,0.0,-0.35157,0.00013,30.48152]
[1778079592919,34.04,81509.97,0.0,-0.35178,0.00013,30.48766]
[1778079595413,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595413,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595445,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595467,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595665,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595674,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595728,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595751,34.04,81509.27,0.0,-0.35188,0.00013,30.49033]
[1778079595767,34.04,81507.26,0.0,-0.35215,0.00013,30.49795]
[1778079596936,34.05,81519.86,0.0,-0.35048,0.00013,30.45039]
[1778079597325,34.05,81519.86,0.0,-0.35048,0.00013,30.45039]
[1778079600628,34.05,81516.92,0.0,-0.35088,0.00013,30.46189]
[1778079600857,34.05,81516.92,0.0,-0.35088,0.00013,30.46189]
[1778079600993,34.05,81516.92,0.0,-0.35088,0.00013,30.46189]
[1778079601171,34.05,81516.92,0.0,-0.35088,0.00013,30.46189]
[1778079601013,34.05,81514.04,0.0,-0.35127,0.00013,30.47308]
[1778079601664,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602189,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602321,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602370,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602646,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602693,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602790,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602833,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602854,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079603094,34.05,81509.88,0.0,-0.35182,0.00013,30.4888]
[1778079602982,34.05,81505.83,0.0,-0.35236,0.00013,30.50413]
[1778079603742,34.05,81517.83,0.0,-0.35077,0.00013,30.45877]
[1778079604740,34.05,81531.46,0.0,-0.34897,0.00013,30.4067]
[1778079606918,34.05,81532.61,0.0,-0.34882,0.00013,30.40233]
[1778079606967,34.05,81533.63,0.0,-0.34868,0.00013,30.39845]
[1778079607575,34.05,81533.63,0.0,-0.34868,0.00013,30.39845]
[1778079607655,34.05,81533.63,0.0,-0.34868,0.00013,30.39845]
[1778079607677,34.05,81533.63,0.0,-0.34868,0.00013,30.39845]
[1778079607687,34.05,81533.63,0.0,-0.34868,0.00013,30.39845]
[1778079607752,34.05,81533.63,0.0,-0.34868,0.00013,30.39845]
[1778079607852,34.05,81534.08,0.0,-0.34863,0.00013,30.39678]
[1778079609008,34.05,81534.08,0.0,-0.34863,0.00013,30.39678]
[1778079609044,34.05,81534.08,0.0,-0.34863,0.00013,30.39678]
[1778079609025,34.05,81528.57,0.0,-0.34936,0.00013,30.41802]
[1778079609998,34.05,81528.57,0.0,-0.34936,0.00013,30.41802]
[1778079610033,34.05,81528.57,0.0,-0.34936,0.00013,30.41802]
[1778079610074,34.05,81528.57,0.0,-0.34936,0.00013,30.41806]
[1778079612453,34.05,81532.69,0.0,-0.34881,0.00013,30.40228]
[1778079612509,34.05,81532.69,0.0,-0.34881,0.00013,30.40228]
[1778079612839,34.05,81532.69,0.0,-0.34881,0.00013,30.40228]
[1778079612909,34.05,81534.47,0.0,-0.34858,0.00013,30.39553]
[1778079614847,34.05,81534.81,0.0,-0.34854,0.00013,30.39422]
[1778079614857,34.06,81531.96,0.0,-0.34892,0.00013,30.40532]
[1778079616733,34.06,81531.88,0.0,-0.34893,0.00013,30.40563]
[1778079616798,34.06,81531.88,0.0,-0.34893,0.00013,30.40563]
[1778079616842,34.06,81531.88,0.0,-0.34893,0.00013,30.40563]
[1778079616851,34.06,81531.88,0.0,-0.34893,0.00013,30.40563]
[1778079617162,34.06,81531.22,0.0,-0.34902,0.00013,30.40821]
[1778079617888,34.06,81531.22,0.0,-0.34902,0.00013,30.40821]
[1778079617932,34.06,81531.22,0.0,-0.34902,0.00013,30.40821]
[1778079617973,34.06,81531.22,0.0,-0.34902,0.00013,30.40821]
[1778079618020,34.06,81525.03,0.0,-0.34984,0.00013,30.43203]
[1778079618161,34.06,81525.03,0.0,-0.34984,0.00013,30.43203]
[1778079618737,34.06,81525.03,0.0,-0.34984,0.00013,30.43203]
[1778079618903,34.06,81525.03,0.0,-0.34984,0.00013,30.43203]
[1778079619015,34.06,81515.83,0.0,-0.35106,0.00013,30.46707]
[1778079620987,34.06,81509.0,0.0,-0.35196,0.00013,30.49288]
[1778079621032,34.06,81509.0,0.0,-0.35196,0.00013,30.49288]
[1778079621033,34.06,81508.12,0.0,-0.35208,0.00013,30.49617]
[1778079621339,34.06,81508.12,0.0,-0.35208,0.00013,30.49617]
[1778079622106,34.06,81508.12,0.0,-0.35208,0.00013,30.49617]
[1778079622127,34.06,81508.12,0.0,-0.35208,0.00013,30.49617]
[1778079622942,34.06,81507.4,0.0,-0.35217,0.00013,30.49888]
[1778079623073,34.06,81507.65,0.0,-0.35214,0.00013,30.49788]
[1778079623290,34.06,81507.65,0.0,-0.35214,0.00013,30.49788]
[1778079623322,34.06,81507.65,0.0,-0.35214,0.00013,30.49788]
[1778079623563,34.06,81507.65,0.0,-0.35214,0.00013,30.49788]
[1778079623594,34.06,81507.65,0.0,-0.35214,0.00013,30.49788]
[1778079625013,34.06,81511.08,0.0,-0.35168,0.00013,30.48492]
[1778079626025,34.06,81518.05,0.0,-0.35076,0.00013,30.45851]
[1778079626049,34.06,81518.05,0.0,-0.35076,0.00013,30.45851]
[1778079626756,34.06,81521.85,0.0,-0.35026,0.00013,30.44405]
[1778079626786,34.06,81521.85,0.0,-0.35026,0.00013,30.44405]
[1778079629602,34.06,81524.49,0.0,-0.34991,0.00013,30.43401]
[1778079629631,34.06,81524.49,0.0,-0.34991,0.00013,30.43401]
[1778079630125,34.06,81524.49,0.0,-0.34991,0.00013,30.43401]
[1778079635494,34.06,81524.4,0.0,-0.34991,0.00013,30.43119]
[1778079637863,34.06,81525.33,0.0,-0.34979,0.00013,30.42765]
[1778079638127,34.06,81528.03,0.0,-0.34943,0.00013,30.41733]
[1778079638505,34.06,81528.03,0.0,-0.34943,0.00013,30.41733]
[1778079638551,34.06,81528.03,0.0,-0.34943,0.00013,30.41733]
[1778079638652,34.06,81528.03,0.0,-0.34943,0.00013,30.41733]
[1778079638937,34.06,81532.67,0.0,-0.34882,0.00013,30.39953]
[1778079639662,34.06,81532.67,0.0,-0.34882,0.00013,30.39953]
[1778079639957,34.06,81542.04,0.0,-0.34758,0.00013,30.36337]
[1778079641281,34.06,81546.08,0.0,-0.34705,0.00013,30.34773]
[1778079641546,34.06,81546.08,0.0,-0.34705,0.00013,30.34773]
[1778079645485,34.06,81547.64,0.0,-0.34685,0.00013,30.34194]
[1778079646133,34.06,81538.13,0.0,-0.34811,0.00013,30.37892]
[1778079647716,34.06,81526.47,0.0,-0.34965,0.00013,30.42383]
[1778079648796,34.06,81526.47,0.0,-0.34965,0.00013,30.42383]
[1778079648842,34.06,81524.79,0.0,-0.34988,0.00013,30.43026]
[1778079649406,34.06,81524.79,0.0,-0.34988,0.00013,30.43026]
[1778079649604,34.06,81524.96,0.0,-0.34985,0.00013,30.42961]
[1778079650753,34.06,81524.96,0.0,-0.34985,0.00013,30.42961]
[1778079650761,34.06,81524.96,0.0,-0.34985,0.00013,30.42961]
[1778079650762,34.06,81524.96,0.0,-0.34985,0.00013,30.42961]
[1778079650846,34.06,81524.96,0.0,-0.34985,0.00013,30.42961]
[1778079650889,34.06,81524.96,0.0,-0.34985,0.00013,30.42961]
[1778079651106,34.06,81526.98,0.0,-0.34959,0.00013,30.4219]
[1778079651410,34.06,81526.98,0.0,-0.34959,0.00013,30.4219]
[1778079652083,34.06,81526.98,0.0,-0.34959,0.00013,30.4219]
[1778079652105,34.06,81526.98,0.0,-0.34959,0.00013,30.4219]
[1778079652115,34.06,81510.32,0.0,-0.35179,0.00013,30.4852]
[1778079652510,34.06,81510.32,0.0,-0.35179,0.00013,30.4852]
[1778079652628,34.06,81504.09,0.0,-0.35262,0.00013,30.50863]
[1778079654037,34.06,81504.63,0.0,-0.35255,0.00013,30.50652]
[1778079654803,34.06,81504.63,0.0,-0.35255,0.00013,30.50652]
[1778079654866,34.06,81505.22,0.0,-0.35247,0.00013,30.50425]
[1778079657486,34.06,81501.52,0.0,-0.35295,0.00013,30.51801]
[1778079657727,34.06,81500.81,0.0,-0.35305,0.00013,30.5206]
[1778079661575,34.06,81495.99,0.0,-0.35368,0.00013,30.53855]
[1778079661699,34.06,81495.99,0.0,-0.35369,0.00013,30.53863]
[1778079662437,34.06,81495.99,0.0,-0.35369,0.00013,30.53863]
[1778079662958,34.06,81495.99,0.0,-0.35369,0.00013,30.53863]
[1778079662963,34.06,81497.57,0.0,-0.35348,0.00013,30.53283]
[1778079663633,34.06,81497.57,0.0,-0.35348,0.00013,30.53283]
[1778079663709,34.06,81497.74,0.0,-0.35346,0.00013,30.53219]
[1778079665641,34.06,81496.79,0.0,-0.35359,0.00013,30.53591]
[1778079665724,34.06,81496.9,0.0,-0.35358,0.00013,30.53558]
[1778079669374,34.06,81489.59,0.0,-0.35456,0.00013,30.56292]
[1778079669443,34.06,81489.59,0.0,-0.35456,0.00013,30.56292]
[1778079669513,34.06,81489.59,0.0,-0.35456,0.00013,30.56292]
[1778079669755,34.06,81487.33,0.0,-0.35486,0.00013,30.57128]
[1778079670762,34.07,81496.81,0.0,-0.3536,0.00013,30.53626]
[1778079672153,34.07,81507.66,0.0,-0.35216,0.00013,30.49576]
[1778079672692,34.07,81507.66,0.0,-0.35216,0.00013,30.49576]
[1778079672720,34.07,81507.66,0.0,-0.35216,0.00013,30.49576]
[1778079673273,34.07,81508.75,0.0,-0.35202,0.00013,30.49178]
[1778079673288,34.07,81508.75,0.0,-0.35202,0.00013,30.49178]
[1778079675022,34.07,81510.08,0.0,-0.35185,0.00013,30.48689]
[1778079675165,34.07,81510.08,0.0,-0.35185,0.00013,30.48689]
[1778079675801,34.07,81510.3,0.0,-0.35182,0.00013,30.48618]
[1778079675898,34.07,81510.3,0.0,-0.35182,0.00013,30.48618]
[1778079675958,34.07,81516.48,0.0,-0.351,0.00013,30.46279]
[1778079676741,34.07,81516.48,0.0,-0.351,0.00013,30.46279]
[1778079677396,34.07,81523.51,0.0,-0.35007,0.00013,30.43604]
[1778079677792,34.07,81523.51,0.0,-0.35007,0.00013,30.43604]
[1778079677826,34.07,81523.42,0.0,-0.35009,0.00013,30.43639]
[1778079680924,34.07,81523.28,0.0,-0.3501,0.00013,30.43693]
[1778079680984,34.07,81523.28,0.0,-0.3501,0.00013,30.43693]
[1778079681098,34.07,81524.24,0.0,-0.34998,0.00013,30.43327]
[1778079681873,34.07,81524.24,0.0,-0.34998,0.00013,30.43327]
[1778079681927,34.07,81526.07,0.0,-0.34974,0.00013,30.42628]
[1778079684554,34.07,81534.73,0.0,-0.34859,0.00013,30.39309]
[1778079684655,34.07,81534.73,0.0,-0.34859,0.00013,30.39309]
[1778079685790,34.07,81536.99,0.0,-0.34829,0.00013,30.38442]
[1778079685819,34.07,81536.99,0.0,-0.34829,0.00013,30.38442]
[1778079686105,34.07,81536.99,0.0,-0.34829,0.00013,30.38442]
[1778079686205,34.07,81541.03,0.0,-0.34776,0.00013,30.36885]
[1778079687502,34.07,81541.03,0.0,-0.34776,0.00013,30.3689]
[1778079687682,34.07,81541.03,0.0,-0.34776,0.00013,30.3689]
[1778079687757,34.07,81541.03,0.0,-0.34776,0.00013,30.3689]
[1778079688000,34.07,81545.55,0.0,-0.34717,0.00013,30.35146]
[1778079691976,34.07,81539.57,0.0,-0.34797,0.00013,30.37482]
[1778079691995,34.07,81539.57,0.0,-0.34797,0.00013,30.37482]
[1778079692054,34.07,81538.81,0.0,-0.34805,0.00013,30.37457]
[1778079696024,34.07,81538.37,0.0,-0.34812,0.00013,30.37641]
[1778079696033,34.07,81538.37,0.0,-0.34812,0.00013,30.37641]
[1778079696126,34.07,81538.37,0.0,-0.34812,0.00013,30.37641]
[1778079696207,34.07,81533.52,0.0,-0.34876,0.00013,30.39515]
[1778079696546,34.07,81533.52,0.0,-0.34876,0.00013,30.39515]
[1778079698030,34.07,81533.52,0.0,-0.34876,0.00013,30.39518]
[1778079698042,34.07,81533.52,0.0,-0.34876,0.00013,30.39518]
[1778079698044,34.07,81545.17,0.0,-0.34722,0.00013,30.3502]
[1778079703137,34.08,81547.85,0.0,-0.34688,0.00013,30.34004]
[1778079708198,34.08,81551.46,0.0,-0.34641,0.00013,30.32633]
[1778079714093,34.08,81555.26,0.0,-0.34593,0.00013,30.31198]
[1778079719998,34.09,81550.26,0.0,-0.3466,0.00013,30.33198]
[1778079720086,34.09,81550.26,0.0,-0.3466,0.00013,30.33198]
[1778079720116,34.09,81550.26,0.0,-0.3466,0.00013,30.33198]
[1778079720157,34.09,81551.3,0.0,-0.34647,0.00013,30.32799]
[1778079720384,34.09,81551.3,0.0,-0.34647,0.00013,30.32799]
[1778079721118,34.09,81551.3,0.0,-0.34647,0.00013,30.32807]
[1778079721694,34.09,81551.3,0.0,-0.34647,0.00013,30.32807]
[1778079721787,34.09,81551.3,0.0,-0.34647,0.00013,30.32807]
[1778079722000,34.09,81551.3,0.0,-0.34647,0.00013,30.32807]
[1778079722159,34.09,81551.3,0.0,-0.34647,0.00013,30.32807]
[1778079722123,34.09,81542.51,0.0,-0.34763,0.00013,30.36229]
[1778079722735,34.09,81542.51,0.0,-0.34763,0.00013,30.36229]
[1778079722766,34.09,81542.51,0.0,-0.34763,0.00013,30.36229]
[1778079723130,34.09,81547.92,0.0,-0.34692,0.00013,30.34136]
[1778079723302,34.09,81547.92,0.0,-0.34692,0.00013,30.34136]
[1778079723329,34.09,81547.92,0.0,-0.34692,0.00013,30.34136]
[1778079724174,34.09,81547.92,0.0,-0.34692,0.00013,30.34136]
[1778079724183,34.09,81547.92,0.0,-0.34692,0.00013,30.34136]
[1778079724180,34.09,81555.9,0.0,-0.34587,0.00013,30.31029]
[1778079725198,34.09,81555.78,0.0,-0.34589,0.00013,30.31085]
[1778079730425,34.09,81557.81,0.0,-0.34564,0.00013,30.30335]
[1778079734158,34.1,81549.21,0.0,-0.34678,0.00013,30.3372]
[1778079734222,34.1,81548.58,0.0,-0.34686,0.00013,30.33973]
[1778079734553,34.1,81548.58,0.0,-0.34686,0.00013,30.33973]
[1778079735217,34.1,81548.58,0.0,-0.34686,0.00013,30.3398]
[1778079736345,34.1,81540.33,0.0,-0.34795,0.00013,30.37183]
[1778079736586,34.1,81540.33,0.0,-0.34795,0.00013,30.37183]
[1778079737243,34.1,81535.26,0.0,-0.34862,0.00013,30.39141]
[1778079740168,34.1,81536.25,0.0,-0.34849,0.00013,30.38766]
[1778079740254,34.1,81539.23,0.0,-0.3481,0.00013,30.37622]
[1778079741767,34.1,81542.52,0.0,-0.34767,0.00013,30.36356]
[1778079742366,34.1,81548.34,0.0,-0.3469,0.00013,30.34102]
[1778079742942,34.1,81548.34,0.0,-0.3469,0.00013,30.34102]
[1778079743277,34.1,81548.34,0.0,-0.3469,0.00013,30.34102]
[1778079743228,34.1,81547.53,0.0,-0.34701,0.00013,30.34425]
[1778079743332,34.1,81547.53,0.0,-0.34701,0.00013,30.34425]
[1778079745708,34.1,81536.04,0.0,-0.34853,0.00013,30.38883]
[1778079749907,34.1,81544.38,0.0,-0.34744,0.00013,30.35679]
[1778079750723,34.1,81544.48,0.0,-0.34743,0.00013,30.35646]
[1778079750762,34.1,81546.76,0.0,-0.34713,0.00013,30.34767]
[1778079752011,34.1,81546.76,0.0,-0.34713,0.00013,30.34767]
[1778079752204,34.1,81549.02,0.0,-0.34682,0.00013,30.3357]
[1778079752311,34.1,81549.02,0.0,-0.34682,0.00013,30.3357]
[1778079752409,34.1,81550.72,0.0,-0.3466,0.00013,30.32908]
[1778079754004,34.1,81550.72,0.0,-0.3466,0.00013,30.32908]
[1778079754268,34.1,81550.72,0.0,-0.3466,0.00013,30.32908]
[1778079754337,34.11,81555.67,0.0,-0.34595,0.00013,30.30989]
[1778079754383,34.11,81555.67,0.0,-0.34595,0.00013,30.30989]
[1778079754742,34.11,81555.67,0.0,-0.34595,0.00013,30.30989]
[1778079755168,34.11,81555.67,0.0,-0.34595,0.00013,30.30989]
[1778079755274,34.11,81555.67,0.0,-0.34595,0.00013,30.30989]
[1778079756284,34.11,81550.66,0.0,-0.34661,0.00013,30.32955]
[1778079755372,34.11,81550.66,0.0,-0.34661,0.00013,30.32955]
[1778079756560,34.11,81550.66,0.0,-0.34661,0.00013,30.32955]
[1778079758053,34.11,81553.37,0.0,-0.34626,0.00013,30.31905]
[1778079758092,34.11,81553.37,0.0,-0.34626,0.00013,30.31905]
[1778079758684,34.11,81555.84,0.0,-0.34594,0.00013,30.30954]
[1778079758714,34.11,81555.84,0.0,-0.34594,0.00013,30.30954]
[1778079760827,34.11,81557.37,0.0,-0.34574,0.00013,30.30363]
[1778079760870,34.11,81560.0,0.0,-0.3454,0.00013,30.2935]
[1778079766449,34.11,81561.25,0.0,-0.34525,0.00013,30.28907]
[1778079771486,34.12,81556.27,0.0,-0.34592,0.00013,30.30907]
[1778079776836,34.12,81558.52,0.0,-0.34563,0.00013,30.30066]
[1778079778685,34.12,81561.96,0.0,-0.34519,0.00013,30.28733]
[1778079778718,34.12,81561.96,0.0,-0.34519,0.00013,30.28733]
[1778079778733,34.12,81561.96,0.0,-0.34519,0.00013,30.28733]
[1778079778795,34.12,81561.96,0.0,-0.34519,0.00013,30.28733]
[1778079779171,34.12,81568.87,0.0,-0.34428,0.00013,30.26018]
[1778079779614,34.12,81568.87,0.0,-0.34428,0.00013,30.26018]
[1778079779641,34.12,81568.87,0.0,-0.34428,0.00013,30.26018]
[1778079779953,34.12,81568.87,0.0,-0.34428,0.00013,30.26018]
[1778079781060,34.12,81575.75,0.0,-0.34338,0.00013,30.23284]
[1778079782450,34.12,81586.66,0.0,-0.34195,0.00013,30.18922]
[1778079784948,34.12,81594.07,0.0,-0.34098,0.00013,30.15942]
[1778079785077,34.12,81594.07,0.0,-0.34098,0.00013,30.15942]
[1778079785245,34.12,81594.79,0.0,-0.34088,0.00013,30.15653]
[1778079790037,34.12,81599.22,0.0,-0.34031,0.00013,30.13874]
[1778079790095,34.12,81599.22,0.0,-0.34031,0.00013,30.13874]
[1778079790319,34.12,81599.09,0.0,-0.34033,0.00013,30.1393]
[1778079791160,34.12,81599.09,0.0,-0.34033,0.00013,30.1393]
[1778079791242,34.12,81586.28,0.0,-0.342,0.00013,30.19098]
[1778079791964,34.12,81586.28,0.0,-0.342,0.00013,30.19098]
[1778079792003,34.12,81586.28,0.0,-0.342,0.00013,30.19098]
[1778079792012,34.12,81577.1,0.0,-0.34321,0.00013,30.22765]
[1778079792531,34.12,81577.1,0.0,-0.34321,0.00013,30.22765]
[1778079792541,34.12,81577.1,0.0,-0.34321,0.00013,30.22765]
[1778079793269,34.12,81574.65,0.0,-0.34353,0.00013,30.23736]
[1778079795216,34.12,81573.39,0.0,-0.34369,0.00013,30.24233]
[1778079795304,34.12,81572.16,0.0,-0.34385,0.00013,30.24716]
[1778079798945,34.12,81571.39,0.0,-0.34395,0.00013,30.25011]
[1778079799263,34.12,81571.39,0.0,-0.34395,0.00013,30.25011]
[1778079799268,34.12,81563.76,0.0,-0.34495,0.00013,30.28014]
[1778079799651,34.12,81563.76,0.0,-0.34495,0.00013,30.28014]
[1778079801146,34.12,81556.93,0.0,-0.34584,0.00013,30.30695]
[1778079801299,34.12,81556.93,0.0,-0.34584,0.00013,30.30695]
[1778079801232,34.12,81552.6,0.0,-0.34642,0.00013,30.32404]
[1778079801705,34.12,81549.54,0.0,-0.34682,0.00013,30.33596]
[1778079804506,34.12,81550.35,0.0,-0.34672,0.00013,30.33292]
[1778079804594,34.12,81550.35,0.0,-0.34672,0.00013,30.33292]
[1778079804654,34.12,81550.35,0.0,-0.34672,0.00013,30.33292]
[1778079804760,34.12,81550.35,0.0,-0.34672,0.00013,30.33292]
[1778079806374,34.12,81535.37,0.0,-0.3487,0.00013,30.39099]
[1778079807387,34.12,81530.98,0.0,-0.34928,0.00013,30.40784]
[1778079807437,34.12,81530.98,0.0,-0.34928,0.00013,30.40784]
[1778079807567,34.12,81530.98,0.0,-0.34928,0.00013,30.40784]
[1778079807618,34.12,81530.98,0.0,-0.34928,0.00013,30.40784]
[1778079807752,34.12,81530.98,0.0,-0.34928,0.00013,30.40784]
[1778079807800,34.12,81530.98,0.0,-0.34928,0.00013,30.40784]
[1778079807981,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079808781,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079808789,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079808810,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079808941,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079808949,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079808952,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079809018,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079809024,34.12,81524.84,0.0,-0.35009,0.00013,30.43127]
[1778079809115,34.12,81514.0,0.0,-0.35152,0.00013,30.47233]
[1778079809396,34.12,81514.0,0.0,-0.35152,0.00013,30.47233]
[1778079810145,34.12,81514.0,0.0,-0.35152,0.00013,30.47233]
[1778079810189,34.12,81524.36,0.0,-0.35015,0.00013,30.43304]
[1778079811773,34.12,81526.02,0.0,-0.34992,0.00013,30.42346]
[1778079813437,34.12,81527.65,0.0,-0.3497,0.00013,30.41723]
[1778079814100,34.12,81530.4,0.0,-0.34934,0.00013,30.40672]
[1778079819112,34.12,81532.43,0.0,-0.34907,0.00013,30.39901]
[1778079819572,34.12,81532.43,0.0,-0.34907,0.00013,30.39901]
[1778079820186,34.12,81532.43,0.0,-0.34907,0.00013,30.39901]
[1778079820329,34.12,81534.31,0.0,-0.34882,0.00013,30.39182]
[1778079825352,34.13,81538.35,0.0,-0.3483,0.00013,30.37644]
[1778079826045,34.13,81543.57,0.0,-0.34761,0.00013,30.35635]
[1778079829578,34.13,81545.47,0.0,-0.34736,0.00013,30.34914]
[1778079829687,34.13,81545.47,0.0,-0.34736,0.00013,30.34914]
[1778079830238,34.13,81548.82,0.0,-0.34692,0.00013,30.33619]
[1778079830647,34.13,81548.82,0.0,-0.34692,0.00013,30.33619]
[1778079834615,34.13,81552.59,0.0,-0.34644,0.00013,30.3218]
[1778079835005,34.13,81552.59,0.0,-0.34644,0.00013,30.3218]
[1778079835174,34.13,81552.59,0.0,-0.34644,0.00013,30.3218]
[1778079835239,34.13,81555.82,0.0,-0.34601,0.00013,30.30926]
[1778079835812,34.13,81555.82,0.0,-0.34601,0.00013,30.30926]
[1778079835846,34.13,81555.82,0.0,-0.34601,0.00013,30.30926]
[1778079836713,34.13,81559.21,0.0,-0.34557,0.00013,30.29607]
[1778079838010,34.13,81559.21,0.0,-0.34557,0.00013,30.29617]
[1778079838191,34.13,81559.21,0.0,-0.34557,0.00013,30.29617]
[1778079838230,34.13,81559.21,0.0,-0.34557,0.00013,30.29617]
[1778079839852,34.13,81555.29,0.0,-0.3461,0.00013,30.31171]
[1778079840533,34.13,81555.29,0.0,-0.3461,0.00013,30.31179]
[1778079840984,34.13,81553.92,0.0,-0.34628,0.00013,30.31721]
[1778079843118,34.14,81551.84,0.0,-0.34656,0.00013,30.32538]
[1778079843315,34.14,81550.11,0.0,-0.34679,0.00013,30.33218]
[1778079845911,34.14,81554.97,0.0,-0.34615,0.00013,30.31336]
[1778079846371,34.14,81554.97,0.0,-0.34615,0.00013,30.31336]
[1778079846633,34.14,81554.97,0.0,-0.34615,0.00013,30.31344]
[1778079847025,34.14,81558.45,0.0,-0.3457,0.00013,30.29992]
[1778079847915,34.14,81558.45,0.0,-0.3457,0.00013,30.29992]
[1778079853068,34.14,81566.79,0.0,-0.34462,0.00013,30.26777]
[1778079855185,34.14,81576.6,0.0,-0.34334,0.00013,30.22915]
[1778079860966,34.15,81568.53,0.0,-0.34442,0.00013,30.26171]
[1778079862066,34.15,81569.07,0.0,-0.34435,0.00013,30.25968]
[1778079862303,34.15,81569.07,0.0,-0.34435,0.00013,30.25968]
[1778079862316,34.15,81566.38,0.0,-0.34471,0.00013,30.27039]
[1778079864087,34.15,81570.54,0.0,-0.34416,0.00013,30.25407]
[1778079864147,34.15,81570.54,0.0,-0.34417,0.00013,30.25417]
[1778079869298,34.16,81573.57,0.0,-0.34379,0.00013,30.24274]
[1778079874609,34.16,81571.3,0.0,-0.34409,0.00013,30.24898]
[1778079880258,34.16,81572.31,0.0,-0.34397,0.00013,30.24553]
[1778079882299,34.17,81573.71,0.0,-0.34379,0.00013,30.2401]
[1778079882398,34.17,81572.33,0.0,-0.34397,0.00013,30.24566]
[1778079883717,34.17,81572.33,0.0,-0.34398,0.00013,30.24576]
[1778079884021,34.17,81572.33,0.0,-0.34398,0.00013,30.24576]
[1778079884078,34.17,81572.33,0.0,-0.34398,0.00013,30.24576]
[1778079884129,34.17,81572.33,0.0,-0.34398,0.00013,30.24576]
[1778079884380,34.17,81576.91,0.0,-0.34338,0.00013,30.22771]
[1778079885647,34.17,81576.91,0.0,-0.34338,0.00013,30.22765]
[1778079885652,34.17,81576.91,0.0,-0.34338,0.00013,30.22765]
[1778079886301,34.17,81584.26,0.0,-0.34241,0.00013,30.19834]
[1778079888408,34.17,81583.69,0.0,-0.34249,0.00013,30.20057]
[1778079889427,34.17,81592.76,0.0,-0.3413,0.00013,30.16414]
[1778079894438,34.17,81593.87,0.0,-0.34115,0.00013,30.15963]
[1778079895363,34.17,81592.24,0.0,-0.34137,0.00013,30.16617]
[1778079897022,34.17,81594.24,0.0,-0.3411,0.00013,30.15811]
[1778079897377,34.17,81597.69,0.0,-0.34065,0.00013,30.1442]
[1778079897747,34.17,81597.69,0.0,-0.34065,0.00013,30.1442]
[1778079898486,34.17,81598.32,0.0,-0.34057,0.00013,30.14166]
[1778079898502,34.17,81598.32,0.0,-0.34057,0.00013,30.14166]
[1778079899316,34.17,81598.32,0.0,-0.34057,0.00013,30.14166]
[1778079899427,34.17,81601.22,0.0,-0.34019,0.00013,30.12993]
[1778079904559,34.17,81608.23,0.0,-0.33928,0.00013,30.10163]
[1778079904938,34.17,81608.23,0.0,-0.33928,0.00013,30.10163]
[1778079906149,34.17,81605.3,0.0,-0.33967,0.00013,30.1136]
[1778079910634,34.17,81604.1,0.0,-0.33983,0.00013,30.11863]
[1778079911035,34.17,81604.1,0.0,-0.33983,0.00013,30.11863]
[1778079911283,34.17,81602.15,0.0,-0.34009,0.00013,30.12663]
[1778079912649,34.17,81597.64,0.0,-0.34067,0.00013,30.14487]
[1778079912736,34.17,81593.16,0.0,-0.34126,0.00013,30.16297]
[1778079917754,34.17,81592.94,0.0,-0.34129,0.00013,30.16393]
[1778079923763,34.17,81599.0,0.0,-0.34051,0.00013,30.13969]
[1778079926820,34.17,81594.69,0.0,-0.34107,0.00013,30.1573]
[1778079927372,34.17,81593.01,0.0,-0.3413,0.00013,30.16411]
[1778079932395,34.17,81593.99,0.0,-0.34116,0.00013,30.15711]
[1778079935682,34.18,81593.2,0.0,-0.34127,0.00013,30.16053]
[1778079935693,34.18,81593.2,0.0,-0.34127,0.00013,30.16053]
[1778079935701,34.18,81593.2,0.0,-0.34127,0.00013,30.16053]
[1778079937184,34.18,81591.32,0.0,-0.34152,0.00013,30.16814]
[1778079937460,34.18,81586.4,0.0,-0.34216,0.00013,30.18792]
[1778079938407,34.18,81577.6,0.0,-0.34332,0.00013,30.22302]
[1778079938969,34.18,81577.6,0.0,-0.34332,0.00013,30.22302]
[1778079938987,34.18,81577.6,0.0,-0.34332,0.00013,30.22302]
[1778079939381,34.18,81574.67,0.0,-0.3437,0.00013,30.23465]
[1778079939897,34.18,81574.67,0.0,-0.3437,0.00013,30.23465]
[1778079939969,34.18,81574.67,0.0,-0.3437,0.00013,30.23465]
[1778079939984,34.18,81574.67,0.0,-0.3437,0.00013,30.23465]
[1778079940469,34.18,81572.12,0.0,-0.34403,0.00013,30.24474]
[1778079942895,34.18,81566.51,0.0,-0.34477,0.00013,30.26683]
[1778079942900,34.18,81566.51,0.0,-0.34477,0.00013,30.26683]
[1778079942940,34.18,81568.24,0.0,-0.34454,0.00013,30.26002]
[1778079948736,34.18,81566.35,0.0,-0.34478,0.00013,30.26726]
[1778079953771,34.17,81565.32,0.0,-0.34491,0.00013,30.27106]
[1778079958806,34.17,81570.43,0.0,-0.34423,0.00013,30.2507]
[1778079964013,34.17,81570.24,0.0,-0.34425,0.00013,30.25129]
[1778079970016,34.17,81572.71,0.0,-0.34392,0.00013,30.24115]
[1778079971678,34.17,81572.81,0.0,-0.34391,0.00013,30.24076]
[1778079971897,34.17,81576.25,0.0,-0.34345,0.00013,30.22708]
[1778079973365,34.17,81576.25,0.0,-0.34345,0.00013,30.22708]
[1778079974348,34.17,81576.61,0.0,-0.3434,0.00013,30.22558]
[1778079975394,34.17,81577.16,0.0,-0.34333,0.00013,30.22336]
[1778079980738,34.17,81576.74,0.0,-0.34338,0.00013,30.22482]
[1778079985510,34.16,81576.49,0.0,-0.34341,0.00013,30.2257]
[1778079985999,34.16,81578.78,0.0,-0.34311,0.00013,30.21653]
[1778079987316,34.16,81569.27,0.0,-0.34435,0.00013,30.25412]
[1778079987552,34.16,81569.27,0.0,-0.34435,0.00013,30.25412]
[1778079988308,34.16,81569.27,0.0,-0.34435,0.00013,30.25412]
[1778079988411,34.16,81568.8,0.0,-0.34441,0.00013,30.25591]
[1778079989568,34.16,81569.0,0.0,-0.34438,0.00013,30.25506]
[1778079990156,34.16,81569.16,0.0,-0.34436,0.00013,30.25436]
[1778079993615,34.16,81575.52,0.0,-0.34351,0.00013,30.22576]
[1778079994527,34.16,81578.03,0.0,-0.34318,0.00013,30.21574]
[1778079998268,34.16,81578.62,0.0,-0.3431,0.00013,30.21327]
[1778079999655,34.16,81575.32,0.0,-0.34353,0.00013,30.22628]
[1778080001894,34.16,81566.6,0.0,-0.34466,0.00013,30.2606]
[1778080008162,34.15,81567.94,0.0,-0.34447,0.00013,30.2548]
[1778080010986,34.15,81567.35,0.0,-0.34455,0.00013,30.25698]
[1778080015993,34.15,81565.66,0.0,-0.34476,0.00013,30.26325]
[1778080020440,34.15,81566.41,0.0,-0.34465,0.00013,30.25999]
[1778080020515,34.15,81563.08,0.0,-0.34508,0.00013,30.27302]
[1778080020666,34.15,81563.08,0.0,-0.34508,0.00013,30.27302]
[1778080020686,34.15,81563.08,0.0,-0.34508,0.00013,30.27302]
[1778080021473,34.15,81563.08,0.0,-0.34508,0.00013,30.27302]
[1778080021475,34.15,81556.79,0.0,-0.34591,0.00013,30.29767]
[1778080021978,34.15,81556.79,0.0,-0.34591,0.00013,30.29767]
[1778080022280,34.15,81556.79,0.0,-0.34591,0.00013,30.29767]
[1778080023548,34.15,81550.92,0.0,-0.34668,0.00013,30.32053]
[1778080024809,34.15,81553.68,0.0,-0.34632,0.00013,30.30989]
[1778080025835,34.15,81561.64,0.0,-0.34528,0.00013,30.27881]
[1778080025872,34.15,81561.64,0.0,-0.34528,0.00013,30.27881]
[1778080026022,34.15,81561.64,0.0,-0.34528,0.00013,30.27881]
[1778080026585,34.15,81571.0,0.0,-0.34405,0.00013,30.242]
[1778080027092,34.15,81571.0,0.0,-0.34405,0.00013,30.242]
[1778080027128,34.15,81571.0,0.0,-0.34405,0.00013,30.242]
[1778080028063,34.15,81577.02,0.0,-0.34326,0.00013,30.21806]
[1778080028300,34.15,81577.02,0.0,-0.34326,0.00013,30.21801]
[1778080030536,34.15,81574.36,0.0,-0.3436,0.00013,30.22852]
[1778080033681,34.14,81576.87,0.0,-0.34327,0.00013,30.21834]
[1778080034152,34.14,81576.87,0.0,-0.34327,0.00013,30.21834]
[1778080041394,34.14,81571.3,0.0,-0.34399,0.00013,30.24011]
[1778080046426,34.14,81576.29,0.0,-0.34333,0.00013,30.22008]
[1778080051463,34.14,81575.29,0.0,-0.34344,0.00013,30.22058]
[1778080055258,34.14,81576.84,0.0,-0.34323,0.00013,30.21427]
[1778080055315,34.14,81576.84,0.0,-0.34323,0.00013,30.21427]
[1778080056395,34.14,81584.92,0.0,-0.34217,0.00013,30.18199]
[1778080061531,34.14,81585.61,0.0,-0.34208,0.00013,30.17912]
[1778080061790,34.14,81585.61,0.0,-0.34208,0.00013,30.17912]
[1778080061878,34.14,81585.61,0.0,-0.34208,0.00013,30.17912]
[1778080061976,34.14,81585.61,0.0,-0.34208,0.00013,30.17912]
[1778080062446,34.14,81585.61,0.0,-0.34208,0.00013,30.17912]
[1778080062538,34.14,81586.23,0.0,-0.342,0.00013,30.17661]
[1778080063545,34.14,81575.12,0.0,-0.34345,0.00013,30.2209]
[1778080068580,34.13,81570.93,0.0,-0.34399,0.00013,30.23723]
[1778080071168,34.13,81573.11,0.0,-0.3437,0.00013,30.2285]
[1778080071600,34.13,81572.44,0.0,-0.34379,0.00013,30.23111]
[1778080071945,34.13,81572.44,0.0,-0.34379,0.00013,30.23111]
[1778080071964,34.13,81572.44,0.0,-0.34379,0.00013,30.23111]
[1778080072608,34.13,81570.2,0.0,-0.34408,0.00013,30.23995]
[1778080073517,34.13,81570.2,0.0,-0.34408,0.00013,30.23995]
[1778080073521,34.13,81570.2,0.0,-0.34408,0.00013,30.23995]
[1778080075737,34.13,81561.24,0.0,-0.34525,0.00013,30.27509]
[1778080082635,34.13,81557.26,0.0,-0.34576,0.00013,30.29027]
[1778080082843,34.13,81557.73,0.0,-0.3457,0.00013,30.28824]
[1778080088698,34.12,81557.69,0.0,-0.34569,0.00013,30.28794]
[1778080089171,34.12,81557.69,0.0,-0.34569,0.00013,30.28794]
[1778080089225,34.12,81557.69,0.0,-0.34569,0.00013,30.28794]
[1778080090739,34.12,81562.14,0.0,-0.3451,0.00013,30.27035]
[1778080090808,34.12,81564.1,0.0,-0.34484,0.00013,30.26263]
[1778080093610,34.12,81564.61,0.0,-0.34477,0.00013,30.26062]
[1778080093796,34.12,81567.91,0.0,-0.34434,0.00013,30.24751]
[1778080099822,34.12,81569.68,0.0,-0.34409,0.00013,30.24015]
[1778080102969,34.12,81572.3,0.0,-0.34374,0.00013,30.22957]
[1778080103192,34.12,81568.32,0.0,-0.34426,0.00013,30.2452]
[1778080106891,34.12,81562.47,0.0,-0.34503,0.00013,30.26828]
[1778080106900,34.12,81562.47,0.0,-0.34503,0.00013,30.26828]
[1778080107226,34.12,81553.34,0.0,-0.34624,0.00013,30.30424]
[1778080107800,34.12,81553.34,0.0,-0.34624,0.00013,30.30424]
[1778080108629,34.12,81553.34,0.0,-0.34624,0.00013,30.30424]
[1778080108610,34.12,81551.84,0.0,-0.34644,0.00013,30.31015]
[1778080108726,34.12,81551.84,0.0,-0.34644,0.00013,30.31015]
[1778080108803,34.12,81551.84,0.0,-0.34644,0.00013,30.31015]
[1778080108810,34.12,81551.84,0.0,-0.34644,0.00013,30.31015]
[1778080109385,34.12,81548.18,0.0,-0.34692,0.00013,30.32445]
[1778080109823,34.12,81548.18,0.0,-0.34692,0.00013,30.32445]
[1778080110419,34.12,81548.18,0.0,-0.34692,0.00013,30.32445]
[1778080111736,34.12,81544.11,0.0,-0.34745,0.00013,30.33704]
[1778080112246,34.12,81544.11,0.0,-0.34745,0.00013,30.33704]
[1778080113092,34.12,81546.79,0.0,-0.34709,0.00013,30.3267]
[1778080113431,34.12,81546.03,0.0,-0.3472,0.00013,30.3297]
[1778080119272,34.12,81547.58,0.0,-0.347,0.00013,30.32384]
[1778080124068,34.12,81542.18,0.0,-0.34772,0.00013,30.34499]
[1778080124089,34.12,81542.18,0.0,-0.34772,0.00013,30.34499]
[1778080124203,34.12,81542.18,0.0,-0.34772,0.00013,30.34499]
[1778080124460,34.12,81535.27,0.0,-0.34863,0.00013,30.37167]
[1778080125169,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080125723,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080125732,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080126247,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080126287,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080126349,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080126389,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080126393,34.12,81525.65,0.0,-0.3499,0.00013,30.4085]
[1778080126473,34.12,81525.84,0.0,-0.34987,0.00013,30.40777]
[1778080126848,34.12,81525.84,0.0,-0.34987,0.00013,30.40777]
[1778080129138,34.12,81518.78,0.0,-0.35081,0.00013,30.43482]
[1778080129143,34.12,81518.78,0.0,-0.35081,0.00013,30.43482]
[1778080129161,34.12,81518.78,0.0,-0.35081,0.00013,30.43482]
[1778080129185,34.12,81518.14,0.0,-0.3509,0.00013,30.43732]
[1778080129740,34.12,81518.14,0.0,-0.3509,0.00013,30.43732]
[1778080129800,34.12,81518.2,0.0,-0.35089,0.00013,30.43709]
[1778080131375,34.12,81518.2,0.0,-0.35089,0.00013,30.43709]
[1778080131475,34.13,81520.85,0.0,-0.35055,0.00013,30.42724]
[1778080131842,34.13,81520.85,0.0,-0.35055,0.00013,30.42724]
[1778080131985,34.13,81520.85,0.0,-0.35055,0.00013,30.42724]
[1778080132385,34.13,81520.85,0.0,-0.35055,0.00013,30.42724]
[1778080132416,34.13,81521.88,0.0,-0.35042,0.00013,30.42347]
[1778080133177,34.13,81521.88,0.0,-0.35042,0.00013,30.42347]
[1778080135410,34.13,81518.52,0.0,-0.35086,0.00013,30.43628]
[1778080136715,34.13,81519.57,0.0,-0.35073,0.00013,30.43233]
[1778080136723,34.13,81519.57,0.0,-0.35073,0.00013,30.43233]
[1778080138600,34.13,81520.36,0.0,-0.35062,0.00013,30.42937]
[1778080138799,34.13,81516.52,0.0,-0.35113,0.00013,30.44399]
[1778080139234,34.13,81516.52,0.0,-0.35113,0.00013,30.44399]
[1778080139376,34.13,81516.52,0.0,-0.35113,0.00013,30.44399]
[1778080141027,34.13,81519.08,0.0,-0.3508,0.00013,30.43434]
[1778080141218,34.13,81522.84,0.0,-0.3503,0.00013,30.42017]
[1778080147129,34.13,81529.57,0.0,-0.34942,0.00013,30.39487]
[1778080149183,34.13,81527.27,0.0,-0.34973,0.00013,30.40381]
[1778080149234,34.13,81527.27,0.0,-0.34973,0.00013,30.40381]
[1778080149299,34.13,81527.27,0.0,-0.34973,0.00013,30.40381]
[1778080149346,34.13,81527.27,0.0,-0.34973,0.00013,30.40381]
[1778080149376,34.13,81527.27,0.0,-0.34973,0.00013,30.40381]
[1778080149501,34.14,81529.43,0.0,-0.34945,0.00013,30.39564]
[1778080151564,34.14,81529.43,0.0,-0.34945,0.00013,30.39564]
[1778080151582,34.14,81539.55,0.0,-0.34812,0.00013,30.35687]
[1778080151865,34.14,81539.55,0.0,-0.34812,0.00013,30.35687]
[1778080151920,34.14,81539.55,0.0,-0.34812,0.00013,30.35687]
[1778080152012,34.14,81539.55,0.0,-0.34812,0.00013,30.35687]
[1778080153258,34.14,81539.55,0.0,-0.34812,0.00013,30.35687]
[1778080153383,34.14,81539.55,0.0,-0.34812,0.00013,30.35687]
[1778080153543,34.14,81539.55,0.0,-0.34812,0.00013,30.35687]
[1778080153685,34.14,81526.01,0.0,-0.34991,0.00013,30.40897]
[1778080154323,34.14,81526.01,0.0,-0.34991,0.00013,30.40897]
[1778080155447,34.14,81518.54,0.0,-0.3509,0.00013,30.43741]
[1778080155583,34.14,81521.53,0.0,-0.35051,0.00013,30.42613]
[1778080161368,34.14,81526.73,0.0,-0.34983,0.00013,30.40671]
[1778080161927,34.14,81529.4,0.0,-0.34948,0.00013,30.3966]
[1778080162747,34.14,81529.17,0.0,-0.34951,0.00013,30.39757]
[1778080163731,34.14,81530.54,0.0,-0.34933,0.00013,30.39243]
[1778080169076,34.15,81530.3,0.0,-0.34938,0.00013,30.39385]
[1778080169198,34.15,81530.3,0.0,-0.34938,0.00013,30.39385]
[1778080169399,34.15,81530.3,0.0,-0.34938,0.00013,30.39385]
[1778080169596,34.15,81530.3,0.0,-0.34938,0.00013,30.39385]
[1778080169650,34.15,81534.32,0.0,-0.34885,0.00013,30.37856]
[1778080170521,34.15,81534.32,0.0,-0.34885,0.00013,30.37856]
[1778080173638,34.15,81535.65,0.0,-0.34867,0.00013,30.37037]
[1778080175662,34.15,81536.81,0.0,-0.34852,0.00013,30.36602]
[1778080179713,34.15,81540.04,0.0,-0.3481,0.00013,30.35383]
[1778080179922,34.15,81540.04,0.0,-0.3481,0.00013,30.35383]
[1778080180365,34.15,81540.03,0.0,-0.34811,0.00013,30.35399]
[1778080181501,34.15,81549.01,0.0,-0.34693,0.00013,30.31933]
[1778080182358,34.15,81549.01,0.0,-0.34693,0.00013,30.31933]
[1778080182498,34.15,81549.01,0.0,-0.34693,0.00013,30.31933]
[1778080182654,34.16,81549.52,0.0,-0.34686,0.00013,30.31744]
[1778080188020,34.16,81556.34,0.0,-0.34598,0.00013,30.29136]
[1778080188721,34.16,81565.84,0.0,-0.34474,0.00013,30.25421]
[1778080189953,34.16,81566.12,0.0,-0.3447,0.00013,30.25324]
[1778080190434,34.16,81567.23,0.0,-0.34456,0.00013,30.24899]
[1778080191843,34.16,81567.88,0.0,-0.34448,0.00013,30.24656]
[1778080191856,34.16,81567.88,0.0,-0.34448,0.00013,30.24656]
[1778080192448,34.16,81567.88,0.0,-0.34449,0.00013,30.24668]
[1778080193870,34.17,81567.12,0.0,-0.34459,0.00013,30.2498]
[1778080194669,34.17,81568.63,0.0,-0.34439,0.00013,30.24396]
[1778080198277,34.17,81570.02,0.0,-0.34422,0.00013,30.23884]
[1778080198294,34.17,81570.02,0.0,-0.34422,0.00013,30.23884]
[1778080198298,34.17,81570.02,0.0,-0.34422,0.00013,30.23884]
[1778080198363,34.17,81570.02,0.0,-0.34422,0.00013,30.23884]
[1778080199197,34.17,81570.02,0.0,-0.34423,0.00013,30.23896]
[1778080199676,34.17,81555.57,0.0,-0.34613,0.00013,30.29577]
[1778080200761,34.17,81555.57,0.0,-0.34613,0.00013,30.29577]
[1778080200787,34.17,81552.78,0.0,-0.3465,0.00013,30.30672]
[1778080200789,34.17,81552.78,0.0,-0.3465,0.00013,30.30672]
[1778080201643,34.17,81555.14,0.0,-0.34619,0.00013,30.29759]
[1778080205010,34.17,81551.63,0.0,-0.34666,0.00013,30.31149]
[1778080205034,34.17,81551.63,0.0,-0.34666,0.00013,30.31149]
[1778080205107,34.17,81551.63,0.0,-0.34666,0.00013,30.31149]
[1778080205682,34.17,81539.65,0.0,-0.34824,0.00013,30.35789]
[1778080205804,34.17,81539.65,0.0,-0.34824,0.00013,30.35789]
[1778080205816,34.17,81539.65,0.0,-0.34824,0.00013,30.35789]
[1778080206130,34.17,81539.65,0.0,-0.34824,0.00013,30.35789]
[1778080206782,34.17,81539.65,0.0,-0.34824,0.00013,30.35789]
[1778080208489,34.18,81533.66,0.0,-0.34903,0.00013,30.38105]
[1778080209127,34.18,81531.52,0.0,-0.34931,0.00013,30.38931]
[1778080210063,34.18,81531.52,0.0,-0.34932,0.00013,30.38938]
[1778080210595,34.18,81530.17,0.0,-0.3495,0.00013,30.3946]
[1778080215371,34.18,81528.6,0.0,-0.34971,0.00013,30.40086]
[1778080215475,34.18,81528.6,0.0,-0.34971,0.00013,30.40086]
[1778080216894,34.18,81535.37,0.0,-0.34882,0.00013,30.3751]
[1778080217499,34.18,81535.37,0.0,-0.34882,0.00013,30.3751]
[1778080223266,34.18,81543.83,0.0,-0.34772,0.00013,30.34288]
[1778080231146,34.19,81546.35,0.0,-0.3474,0.00013,30.3336]
[1778080231761,34.19,81546.35,0.0,-0.3474,0.00013,30.3336]
[1778080233271,34.19,81547.1,0.0,-0.34729,0.00013,30.32758]
[1778080233283,34.19,81547.1,0.0,-0.34729,0.00013,30.32758]
[1778080233740,34.19,81544.93,0.0,-0.34758,0.00013,30.33608]
[1778080234743,34.19,81535.37,0.0,-0.34885,0.00013,30.37294]
[1778080239777,34.19,81536.94,0.0,-0.34865,0.00013,30.36738]
[1778080241882,34.19,81535.66,0.0,-0.34883,0.00013,30.37246]
[1778080241907,34.19,81535.66,0.0,-0.34883,0.00013,30.37246]
[1778080242048,34.19,81535.66,0.0,-0.34883,0.00013,30.37246]
[1778080242798,34.19,81536.05,0.0,-0.34878,0.00013,30.37105]
[1778080244148,34.2,81529.68,0.0,-0.34962,0.00013,30.39546]
[1778080244151,34.2,81529.68,0.0,-0.34962,0.00013,30.39546]
[1778080244449,34.2,81529.68,0.0,-0.34962,0.00013,30.39546]
[1778080245830,34.2,81528.82,0.0,-0.34974,0.00013,30.39881]
[1778080246454,34.2,81528.13,0.0,-0.34983,0.00013,30.4015]
[1778080247188,34.2,81527.39,0.0,-0.34993,0.00013,30.40438]
[1778080247833,34.2,81526.93,0.0,-0.34999,0.00013,30.40619]
[1778080248148,34.2,81526.93,0.0,-0.34999,0.00013,30.40619]
[1778080248840,34.2,81524.06,0.0,-0.35037,0.00013,30.41725]
[1778080249359,34.2,81524.06,0.0,-0.35037,0.00013,30.41725]
[1778080249450,34.2,81521.89,0.0,-0.35067,0.00013,30.42562]
[1778080249943,34.2,81521.89,0.0,-0.35067,0.00013,30.42562]
[1778080250695,34.2,81521.89,0.0,-0.35067,0.00013,30.42562]
[1778080252113,34.2,81522.0,0.0,-0.35065,0.00013,30.42529]
[1778080257903,34.21,81521.68,0.0,-0.35073,0.00013,30.42751]
[1778080260660,34.21,81523.11,0.0,-0.35054,0.00013,30.42217]
[1778080260953,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080260992,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261040,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261066,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261084,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261417,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261503,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261675,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261723,34.21,81521.93,0.0,-0.3507,0.00013,30.42678]
[1778080261757,34.21,81517.31,0.0,-0.35131,0.00013,30.44428]
[1778080261882,34.21,81517.31,0.0,-0.35131,0.00013,30.44428]
[1778080261945,34.21,81517.31,0.0,-0.35131,0.00013,30.44428]
[1778080262700,34.21,81517.31,0.0,-0.35131,0.00013,30.44428]
[1778080262708,34.21,81517.31,0.0,-0.35131,0.00013,30.44428]
[1778080262773,34.21,81502.85,0.0,-0.35323,0.00013,30.49851]
[1778080263535,34.21,81502.85,0.0,-0.35323,0.00013,30.49851]
[1778080263547,34.21,81498.46,0.0,-0.35381,0.00013,30.51488]
[1778080264021,34.21,81498.46,0.0,-0.35381,0.00013,30.51488]
[1778080265041,34.21,81498.26,0.0,-0.35384,0.00013,30.51569]
[1778080265843,34.21,81498.26,0.0,-0.35384,0.00013,30.51569]
[1778080266548,34.21,81501.37,0.0,-0.35343,0.00013,30.50423]
[1778080266925,34.22,81499.25,0.0,-0.35372,0.00013,30.51216]
[1778080266954,34.22,81499.25,0.0,-0.35372,0.00013,30.51216]
[1778080267340,34.22,81499.25,0.0,-0.35372,0.00013,30.51216]
[1778080267372,34.22,81499.25,0.0,-0.35372,0.00013,30.51216]
[1778080270736,34.22,81502.63,0.0,-0.35327,0.00013,30.49977]
[1778080270738,34.22,81500.43,0.0,-0.35357,0.00013,30.50808]
[1778080276169,34.22,81498.68,0.0,-0.35381,0.00013,30.51481]
[1778080278479,34.22,81496.07,0.0,-0.35416,0.00013,30.52464]
[1778080278909,34.22,81496.85,0.0,-0.35406,0.00013,30.52181]
[1778080279054,34.22,81497.12,0.0,-0.35402,0.00013,30.52081]
[1778080284331,34.22,81498.62,0.0,-0.35383,0.00013,30.51547]
[1778080284405,34.23,81499.43,0.0,-0.35373,0.00013,30.51258]
[1778080287051,34.23,81507.33,0.0,-0.35269,0.00013,30.48335]
[1778080287873,34.23,81507.33,0.0,-0.35269,0.00013,30.48335]
[1778080289037,34.23,81508.89,0.0,-0.35248,0.00013,30.4776]
[1778080291234,34.23,81514.07,0.0,-0.3518,0.00013,30.45838]
[1778080291242,34.23,81514.64,0.0,-0.35172,0.00013,30.4531]
[1778080292620,34.23,81514.64,0.0,-0.35172,0.00013,30.4531]
[1778080292976,34.23,81514.97,0.0,-0.35168,0.00013,30.4519]
[1778080296795,34.23,81512.1,0.0,-0.35205,0.00013,30.46248]
[1778080296837,34.23,81512.91,0.0,-0.35194,0.00013,30.45938]
[1778080299151,34.23,81505.44,0.0,-0.35293,0.00013,30.48745]
[1778080299731,34.23,81505.97,0.0,-0.35287,0.00013,30.48555]
[1778080302222,34.23,81505.84,0.0,-0.35289,0.00013,30.4861]
[1778080307796,34.23,81505.51,0.0,-0.35294,0.00013,30.48771]
[1778080309568,34.23,81509.49,0.0,-0.35242,0.00013,30.473]
[1778080311811,34.23,81508.02,0.0,-0.35262,0.00013,30.47856]
[1778080317734,34.24,81513.14,0.0,-0.35195,0.00013,30.45979]
[1778080322900,34.24,81507.34,0.0,-0.35273,0.00013,30.48181]
[1778080328222,34.24,81498.57,0.0,-0.3539,0.00013,30.51458]
[1778080328402,34.24,81498.57,0.0,-0.3539,0.00013,30.51461]
[1778080333432,34.24,81500.5,0.0,-0.35365,0.00013,30.5076]
[1778080337234,34.25,81501.16,0.0,-0.35356,0.00013,30.50522]
[1778080337290,34.25,81501.16,0.0,-0.35356,0.00013,30.50522]
[1778080337677,34.25,81496.12,0.0,-0.35423,0.00013,30.52386]
[1778080342386,34.25,81492.35,0.0,-0.35473,0.00013,30.53775]
[1778080342411,34.25,81492.35,0.0,-0.35473,0.00013,30.53775]
[1778080342539,34.25,81496.4,0.0,-0.35419,0.00013,30.52284]
[1778080344110,34.25,81496.58,0.0,-0.35417,0.00013,30.52219]
[1778080345923,34.25,81496.57,0.0,-0.35417,0.00013,30.52225]
[1778080345976,34.25,81496.12,0.0,-0.35423,0.00013,30.52392]
[1778080346046,34.25,81496.12,0.0,-0.35423,0.00013,30.52392]
[1778080346344,34.25,81496.12,0.0,-0.35423,0.00013,30.52392]
[1778080346535,34.25,81496.12,0.0,-0.35423,0.00013,30.52392]
[1778080346556,34.25,81487.47,0.0,-0.35538,0.00013,30.55569]
[1778080347972,34.25,81487.46,0.0,-0.35538,0.00013,30.55575]
[1778080348269,34.25,81487.46,0.0,-0.35538,0.00013,30.55575]
[1778080348538,34.25,81475.7,0.0,-0.35694,0.00013,30.5985]
[1778080350092,34.25,81482.67,0.0,-0.35601,0.00013,30.57318]
[1778080350764,34.25,81482.69,0.0,-0.35601,0.00013,30.57309]
[1778080351890,34.25,81482.69,0.0,-0.35601,0.00013,30.57309]
[1778080351974,34.25,81480.02,0.0,-0.35635,0.00013,30.57956]
[1778080353874,34.24,81476.85,0.0,-0.35677,0.00013,30.59104]
[1778080353951,34.24,81477.88,0.0,-0.35663,0.00013,30.58728]
[1778080356198,34.24,81476.94,0.0,-0.35676,0.00013,30.59064]
[1778080356232,34.24,81476.94,0.0,-0.35676,0.00013,30.59064]
[1778080356317,34.24,81476.94,0.0,-0.35676,0.00013,30.59064]
[1778080356325,34.24,81476.94,0.0,-0.35676,0.00013,30.59064]
[1778080356750,34.24,81476.94,0.0,-0.35676,0.00013,30.59064]
[1778080356776,34.24,81476.94,0.0,-0.35676,0.00013,30.59064]
[1778080356907,34.24,81465.71,0.0,-0.35825,0.00013,30.63108]
[1778080357431,34.24,81465.71,0.0,-0.35825,0.00013,30.63108]
[1778080357437,34.24,81465.71,0.0,-0.35825,0.00013,30.63108]
[1778080357806,34.24,81465.71,0.0,-0.35825,0.00013,30.63108]
[1778080357825,34.24,81465.71,0.0,-0.35825,0.00013,30.63108]
[1778080357925,34.24,81465.71,0.0,-0.35825,0.00013,30.63108]
[1778080357907,34.24,81462.2,0.0,-0.35871,0.00013,30.64359]
[1778080358543,34.24,81462.2,0.0,-0.35871,0.00013,30.64359]
[1778080359700,34.24,81454.32,0.0,-0.35976,0.00013,30.67159]
[1778080360008,34.24,81454.32,0.0,-0.35976,0.00013,30.67159]
[1778080360629,34.24,81454.43,0.0,-0.35974,0.00013,30.67115]
[1778080362547,34.24,81449.76,0.0,-0.36037,0.00013,30.6878]
[1778080368137,34.25,81453.3,0.0,-0.35991,0.00013,30.67562]
[1778080370122,34.25,81452.68,0.0,-0.36,0.00013,30.67795]
[1778080370415,34.25,81452.68,0.0,-0.36,0.00013,30.67795]
[1778080370426,34.25,81452.68,0.0,-0.36,0.00013,30.67795]
[1778080370485,34.25,81452.68,0.0,-0.36,0.00013,30.67795]
[1778080370934,34.25,81452.68,0.0,-0.36,0.00013,30.67795]
[1778080370937,34.25,81455.46,0.0,-0.35963,0.00013,30.66816]
[1778080372165,34.25,81455.46,0.0,-0.35963,0.00013,30.66809]
[1778080372874,34.25,81455.46,0.0,-0.35963,0.00013,30.66809]
[1778080372878,34.25,81453.37,0.0,-0.3599,0.00013,30.67543]
[1778080373642,34.25,81453.37,0.0,-0.3599,0.00013,30.67543]
[1778080378750,34.25,81452.28,0.0,-0.36006,0.00013,30.67954]
[1778080383789,34.25,81450.95,0.0,-0.36022,0.00013,30.68394]
[1778080384998,34.25,81450.89,0.0,-0.36023,0.00013,30.68407]
[1778080385176,34.25,81450.89,0.0,-0.36023,0.00013,30.684]
[1778080386317,34.24,81450.97,0.0,-0.36021,0.00013,30.68364]
[1778080387387,34.24,81453.28,0.0,-0.3599,0.00013,30.6754]
[1778080387439,34.24,81453.28,0.0,-0.3599,0.00013,30.6754]
[1778080389829,34.24,81443.37,0.0,-0.36122,0.00013,30.7101]
[1778080391965,34.24,81444.03,0.0,-0.36113,0.00013,30.70769]
[1778080392000,34.24,81444.03,0.0,-0.36113,0.00013,30.70769]
[1778080392005,34.24,81443.36,0.0,-0.36121,0.00013,30.70996]
[1778080392100,34.24,81443.36,0.0,-0.36121,0.00013,30.70996]
[1778080394384,34.24,81440.0,0.0,-0.36166,0.00013,30.72169]
[1778080395212,34.24,81438.64,0.0,-0.36184,0.00013,30.72648]
[1778080395234,34.24,81438.64,0.0,-0.36184,0.00013,30.72648]
[1778080395255,34.24,81438.64,0.0,-0.36184,0.00013,30.72648]
[1778080395871,34.24,81438.64,0.0,-0.36184,0.00013,30.72652]
[1778080396238,34.24,81438.64,0.0,-0.36184,0.00013,30.72652]
[1778080396846,34.24,81438.64,0.0,-0.36184,0.00013,30.72652]
[1778080397136,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397205,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397278,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397468,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397705,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397755,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397820,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397919,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080397961,34.24,81433.19,0.0,-0.36257,0.00013,30.74554]
[1778080398014,34.24,81414.69,0.0,-0.36505,0.00013,30.80923]
[1778080398120,34.24,81414.69,0.0,-0.36505,0.00013,30.80923]
[1778080398868,34.24,81414.69,0.0,-0.36505,0.00013,30.80923]
[1778080398897,34.24,81413.85,0.0,-0.36516,0.00013,30.8122]
[1778080399199,34.24,81413.85,0.0,-0.36516,0.00013,30.8122]
[1778080400072,34.24,81413.85,0.0,-0.36516,0.00013,30.8122]
[1778080400078,34.24,81413.85,0.0,-0.36516,0.00013,30.8122]
[1778080400081,34.24,81403.04,0.0,-0.36661,0.00013,30.84881]
[1778080400423,34.24,81403.04,0.0,-0.36661,0.00013,30.84881]
[1778080400459,34.24,81403.04,0.0,-0.36661,0.00013,30.84881]
[1778080400890,34.24,81403.04,0.0,-0.36661,0.00013,30.84881]
[1778080400991,34.24,81402.89,0.0,-0.36663,0.00013,30.84931]
[1778080402506,34.24,81400.59,0.0,-0.36694,0.00013,30.85703]
[1778080403032,34.24,81399.6,0.0,-0.36707,0.00013,30.86035]
[1778080408972,34.24,81394.35,0.0,-0.36777,0.00013,30.87774]
[1778080414006,34.24,81397.83,0.0,-0.36729,0.00013,30.86276]
[1778080416143,34.24,81398.15,0.0,-0.36724,0.00013,30.86163]
[1778080417091,34.24,81391.03,0.0,-0.3682,0.00013,30.88538]
[1778080417770,34.24,81391.03,0.0,-0.3682,0.00013,30.88538]
[1778080418066,34.24,81391.02,0.0,-0.3682,0.00013,30.88544]
[1778080418501,34.24,81391.02,0.0,-0.3682,0.00013,30.88544]
[1778080418679,34.24,81391.02,0.0,-0.3682,0.00013,30.88544]
[1778080419002,34.24,81391.02,0.0,-0.3682,0.00013,30.88544]
[1778080419060,34.24,81391.02,0.0,-0.3682,0.00013,30.88544]
[1778080419083,34.24,81373.29,0.0,-0.37059,0.00013,30.94389]
[1778080419680,34.24,81373.29,0.0,-0.37059,0.00013,30.94389]
[1778080420036,34.24,81373.29,0.0,-0.37059,0.00013,30.94389]
[1778080420071,34.24,81343.41,0.0,-0.37462,0.00014,31.03987]
[1778080420426,34.24,81343.41,0.0,-0.37462,0.00014,31.03987]
[1778080421075,34.24,81354.46,0.0,-0.37313,0.00014,31.00474]
[1778080421166,34.24,81354.46,0.0,-0.37313,0.00014,31.00474]
[1778080421171,34.24,81354.46,0.0,-0.37313,0.00014,31.00474]
[1778080421417,34.24,81354.46,0.0,-0.37313,0.00014,31.00474]
[1778080421955,34.24,81354.46,0.0,-0.37313,0.00014,31.00474]
[1778080422086,34.24,81355.56,0.0,-0.37298,0.00014,31.00122]
[1778080422434,34.24,81355.56,0.0,-0.37298,0.00014,31.00122]
[1778080422635,34.24,81355.56,0.0,-0.37298,0.00014,31.00122]
[1778080422758,34.24,81355.56,0.0,-0.37298,0.00014,31.00122]
[1778080422815,34.24,81355.56,0.0,-0.37298,0.00014,31.00122]
[1778080423090,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423520,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423540,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423563,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423597,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423654,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423664,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423689,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080423714,34.24,81336.85,0.0,-0.37551,0.00014,31.06048]
[1778080424096,34.24,81329.8,0.0,-0.37646,0.00014,31.08245]
[1778080424145,34.24,81329.8,0.0,-0.37646,0.00014,31.08245]
[1778080424538,34.24,81329.8,0.0,-0.37646,0.00014,31.08245]
[1778080424985,34.24,81329.8,0.0,-0.37646,0.00014,31.08245]
[1778080425012,34.24,81329.8,0.0,-0.37646,0.00014,31.08245]
[1778080425052,34.24,81329.8,0.0,-0.37646,0.00014,31.08245]
[1778080425081,34.24,81329.8,0.0,-0.37646,0.00014,31.08245]
[1778080425113,34.24,81325.26,0.0,-0.37707,0.00014,31.09648]
[1778080426424,34.24,81325.51,0.0,-0.37704,0.00014,31.09575]
[1778080426454,34.24,81325.51,0.0,-0.37704,0.00014,31.09575]
[1778080426612,34.24,81325.51,0.0,-0.37704,0.00014,31.09575]
[1778080427117,34.24,81323.62,0.0,-0.3773,0.00014,31.10164]
[1778080427863,34.24,81323.62,0.0,-0.3773,0.00014,31.10164]
[1778080428123,34.24,81332.78,0.0,-0.37606,0.00014,31.07315]
[1778080428300,34.24,81332.78,0.0,-0.37606,0.00014,31.07315]
[1778080429749,34.24,81336.76,0.0,-0.37552,0.00014,31.06066]
[1778080429849,34.24,81340.95,0.0,-0.37495,0.00014,31.04746]
[1778080430376,34.24,81340.95,0.0,-0.37495,0.00014,31.04746]
[1778080430947,34.24,81341.45,0.0,-0.37488,0.00014,31.04585]
[1778080431295,34.24,81341.45,0.0,-0.37488,0.00014,31.04585]
[1778080431473,34.24,81341.45,0.0,-0.37488,0.00014,31.04585]
[1778080431533,34.24,81341.45,0.0,-0.37488,0.00014,31.04585]
[1778080431726,34.24,81343.47,0.0,-0.3746,0.00014,31.03945]
[1778080434508,34.24,81346.31,0.0,-0.37422,0.00014,31.03044]
[1778080434769,34.24,81346.31,0.0,-0.37422,0.00014,31.03044]
[1778080434936,34.24,81346.31,0.0,-0.37422,0.00014,31.03044]
[1778080435021,34.23,81345.69,0.0,-0.3743,0.00014,31.03235]
[1778080436838,34.23,81345.69,0.0,-0.3743,0.00014,31.03235]
[1778080436954,34.23,81345.69,0.0,-0.3743,0.00014,31.03235]
[1778080436998,34.23,81346.04,0.0,-0.37425,0.00014,31.03119]
[1778080438016,34.23,81346.04,0.0,-0.37425,0.00014,31.03119]
[1778080438080,34.23,81346.04,0.0,-0.37425,0.00014,31.03119]
[1778080438031,34.24,81338.73,0.0,-0.37524,0.00014,31.05433]
[1778080438293,34.24,81338.73,0.0,-0.37524,0.00014,31.05433]
[1778080438330,34.24,81338.73,0.0,-0.37524,0.00014,31.05433]
[1778080438932,34.23,81340.31,0.0,-0.37503,0.00014,31.04932]
[1778080439147,34.23,81340.31,0.0,-0.37503,0.00014,31.04932]
[1778080440039,34.23,81344.22,0.0,-0.3745,0.00014,31.03695]
[1778080440462,34.23,81344.22,0.0,-0.3745,0.00014,31.03695]
[1778080441096,34.24,81340.46,0.0,-0.37501,0.00014,31.04889]
[1778080441913,34.24,81340.46,0.0,-0.37501,0.00014,31.04889]
[1778080441954,34.24,81340.46,0.0,-0.37501,0.00014,31.04889]
[1778080442067,34.24,81340.46,0.0,-0.37501,0.00014,31.04889]
[1778080442746,34.24,81333.25,0.0,-0.37599,0.00014,31.07155]
[1778080443043,34.24,81333.25,0.0,-0.37599,0.00014,31.07155]
[1778080443062,34.24,81333.25,0.0,-0.37599,0.00014,31.07155]
[1778080443090,34.24,81328.81,0.0,-0.37659,0.00014,31.08543]
[1778080443158,34.24,81328.81,0.0,-0.37659,0.00014,31.08543]
[1778080443312,34.24,81328.81,0.0,-0.37659,0.00014,31.08543]
[1778080443343,34.24,81328.81,0.0,-0.37659,0.00014,31.08543]
[1778080443880,34.24,81328.81,0.0,-0.37659,0.00014,31.08543]
[1778080443922,34.24,81324.81,0.0,-0.37714,0.00014,31.09786]
[1778080444467,34.24,81324.81,0.0,-0.37714,0.00014,31.09786]
[1778080444475,34.24,81324.81,0.0,-0.37714,0.00014,31.09786]
[1778080444730,34.24,81324.81,0.0,-0.37714,0.00014,31.09786]
[1778080444762,34.24,81324.81,0.0,-0.37714,0.00014,31.09786]
[1778080444993,34.24,81322.72,0.0,-0.37742,0.00014,31.10435]
[1778080447048,34.24,81330.8,0.0,-0.37633,0.00014,31.07936]
[1778080447094,34.24,81330.8,0.0,-0.37633,0.00014,31.07936]
[1778080447723,34.24,81336.96,0.0,-0.37549,0.00014,31.06002]
[1778080448939,34.24,81336.96,0.0,-0.37549,0.00014,31.06002]
[1778080448970,34.24,81336.96,0.0,-0.37549,0.00014,31.06002]
[1778080449074,34.24,81336.96,0.0,-0.37549,0.00014,31.06002]
[1778080449210,34.24,81340.3,0.0,-0.37504,0.00014,31.04948]
[1778080449240,34.24,81340.3,0.0,-0.37504,0.00014,31.04948]
[1778080449246,34.24,81340.3,0.0,-0.37504,0.00014,31.04948]
[1778080449435,34.24,81340.3,0.0,-0.37504,0.00014,31.04948]
[1778080449476,34.24,81340.3,0.0,-0.37504,0.00014,31.04948]
[1778080449519,34.24,81340.3,0.0,-0.37504,0.00014,31.04948]
[1778080451102,34.24,81342.11,0.0,-0.37479,0.00014,31.04375]
[1778080452037,34.24,81345.31,0.0,-0.37435,0.00014,31.03358]
[1778080452635,34.24,81345.31,0.0,-0.37435,0.00014,31.03358]
[1778080452777,34.24,81345.31,0.0,-0.37435,0.00014,31.03358]
[1778080452912,34.24,81345.31,0.0,-0.37435,0.00014,31.03358]
[1778080452954,34.24,81345.31,0.0,-0.37435,0.00014,31.03358]
[1778080453056,34.24,81345.31,0.0,-0.37435,0.00014,31.03358]
[1778080453047,34.23,81342.27,0.0,-0.37476,0.00014,31.04316]
[1778080454322,34.24,81335.12,0.0,-0.37573,0.00014,31.06569]
[1778080454339,34.24,81335.12,0.0,-0.37573,0.00014,31.06569]
[1778080454664,34.24,81335.12,0.0,-0.37573,0.00014,31.06569]
[1778080454698,34.24,81335.12,0.0,-0.37573,0.00014,31.06569]
[1778080454701,34.24,81335.12,0.0,-0.37573,0.00014,31.06569]
[1778080454755,34.24,81328.58,0.0,-0.37662,0.00014,31.08612]
[1778080460349,34.24,81334.96,0.0,-0.37577,0.00014,31.06644]
[1778080462508,34.24,81335.33,0.0,-0.37572,0.00014,31.06532]
[1778080462598,34.24,81335.33,0.0,-0.37572,0.00014,31.06532]
[1778080462620,34.24,81335.33,0.0,-0.37572,0.00014,31.06532]
[1778080462629,34.24,81335.33,0.0,-0.37572,0.00014,31.06532]
[1778080462750,34.24,81335.33,0.0,-0.37572,0.00014,31.06532]
[1778080462945,34.24,81333.58,0.0,-0.37596,0.00014,31.07086]
[1778080464817,34.24,81327.08,0.0,-0.37684,0.00014,31.0911]
[1778080464951,34.24,81327.08,0.0,-0.37684,0.00014,31.0911]
[1778080465342,34.24,81321.87,0.0,-0.37754,0.00014,31.10721]
[1778080465358,34.24,81321.87,0.0,-0.37754,0.00014,31.10721]
[1778080466791,34.24,81318.02,0.0,-0.37807,0.00014,31.11904]
[1778080467035,34.24,81318.02,0.0,-0.37807,0.00014,31.11904]
[1778080467050,34.24,81317.16,0.0,-0.37818,0.00014,31.12167]
[1778080467288,34.24,81317.16,0.0,-0.37818,0.00014,31.12167]
[1778080467378,34.24,81317.16,0.0,-0.37818,0.00014,31.12167]
[1778080467756,34.24,81317.16,0.0,-0.37818,0.00014,31.12167]
[1778080468172,34.24,81347.17,0.0,-0.37412,0.00014,31.02804]
[1778080468579,34.24,81347.17,0.0,-0.37412,0.00014,31.02804]
[1778080468829,34.24,81347.17,0.0,-0.37412,0.00014,31.02804]
[1778080469144,34.24,81347.17,0.0,-0.37412,0.00014,31.02804]
[1778080469170,34.24,81347.17,0.0,-0.37412,0.00014,31.02804]
[1778080468923,34.24,81373.43,0.0,-0.37057,0.00013,30.94348]
[1778080469222,34.24,81373.43,0.0,-0.37057,0.00013,30.94348]
[1778080469749,34.24,81373.43,0.0,-0.37057,0.00013,30.94348]
[1778080469754,34.24,81373.43,0.0,-0.37057,0.00013,30.94348]
[1778080469775,34.24,81373.43,0.0,-0.37057,0.00013,30.94348]
[1778080469846,34.24,81373.61,0.0,-0.37055,0.00013,30.9429]
[1778080470934,34.24,81373.61,0.0,-0.37055,0.00013,30.9429]
[1778080470944,34.24,81373.61,0.0,-0.37055,0.00013,30.9429]
[1778080470948,34.24,81373.61,0.0,-0.37055,0.00013,30.9429]
[1778080470982,34.24,81373.61,0.0,-0.37055,0.00013,30.9429]
[1778080471046,34.24,81373.61,0.0,-0.37055,0.00013,30.9429]
[1778080471071,34.24,81373.58,0.0,-0.37054,0.00013,30.93981]
[1778080471412,34.24,81373.58,0.0,-0.37054,0.00013,30.93981]
[1778080471418,34.24,81373.58,0.0,-0.37054,0.00013,30.93981]
[1778080471621,34.24,81383.63,0.0,-0.36919,0.00013,30.90682]
[1778080472263,34.24,81383.63,0.0,-0.36919,0.00013,30.90682]
[1778080472302,34.24,81383.63,0.0,-0.36919,0.00013,30.90682]
[1778080472831,34.24,81383.63,0.0,-0.36919,0.00013,30.90682]
[1778080472870,34.24,81383.63,0.0,-0.36919,0.00013,30.90682]
[1778080473455,34.24,81388.53,0.0,-0.36853,0.00013,30.89063]
[1778080474655,34.24,81388.34,0.0,-0.36856,0.00013,30.8913]
[1778080474749,34.24,81388.62,0.0,-0.36852,0.00013,30.89042]
[1778080478469,34.25,81390.54,0.0,-0.36829,0.00013,30.88482]
[1778080478495,34.25,81390.54,0.0,-0.36829,0.00013,30.88482]
[1778080479621,34.25,81390.48,0.0,-0.3683,0.00013,30.88495]
[1778080479687,34.25,81390.48,0.0,-0.3683,0.00013,30.88495]
[1778080480087,34.25,81390.48,0.0,-0.3683,0.00013,30.88495]
[1778080483583,34.24,81394.99,0.0,-0.36768,0.00013,30.86965]
[1778080483599,34.24,81394.99,0.0,-0.36768,0.00013,30.86965]
[1778080484273,34.24,81395.43,0.0,-0.36762,0.00013,30.86812]
[1778080484520,34.24,81390.53,0.0,-0.36828,0.00013,30.88445]
[1778080489557,34.23,81388.55,0.0,-0.3685,0.00013,30.88988]
[1778080492755,34.23,81390.35,0.0,-0.36825,0.00013,30.88375]
[1778080492794,34.23,81393.33,0.0,-0.36785,0.00013,30.87375]
[1778080494889,34.23,81394.41,0.0,-0.3677,0.00013,30.87008]
[1778080494922,34.23,81394.41,0.0,-0.3677,0.00013,30.87008]
[1778080495691,34.23,81396.7,0.0,-0.36739,0.00013,30.86236]
[1778080495935,34.23,81396.56,0.0,-0.36741,0.00013,30.86276]
[1778080496610,34.23,81396.56,0.0,-0.36741,0.00013,30.86276]
[1778080497144,34.23,81397.01,0.0,-0.36735,0.00013,30.86119]
[1778080497570,34.23,81397.01,0.0,-0.36735,0.00013,30.86119]
[1778080497831,34.23,81401.11,0.0,-0.3668,0.00013,30.84736]
[1778080501127,34.22,81405.81,0.0,-0.36616,0.00013,30.8314]
[1778080501209,34.22,81407.34,0.0,-0.36595,0.00013,30.82618]
[1778080501384,34.22,81407.34,0.0,-0.36595,0.00013,30.82618]
[1778080501400,34.22,81407.34,0.0,-0.36595,0.00013,30.82618]
[1778080501429,34.22,81407.34,0.0,-0.36595,0.00013,30.82618]
[1778080501923,34.22,81407.34,0.0,-0.36595,0.00013,30.82618]
[1778080501987,34.22,81412.44,0.0,-0.36527,0.00013,30.80881]
[1778080503073,34.22,81412.44,0.0,-0.36527,0.00013,30.80881]
[1778080503103,34.22,81412.44,0.0,-0.36527,0.00013,30.80881]
[1778080503134,34.22,81412.44,0.0,-0.36527,0.00013,30.80881]
[1778080503172,34.22,81412.44,0.0,-0.36527,0.00013,30.80881]
[1778080503844,34.22,81415.32,0.0,-0.36488,0.00013,30.79896]
[1778080503852,34.22,81423.3,0.0,-0.36381,0.00013,30.77157]
[1778080504375,34.22,81423.3,0.0,-0.36381,0.00013,30.77157]
[1778080505146,34.22,81426.05,0.0,-0.36344,0.00013,30.76208]
[1778080507415,34.22,81426.24,0.0,-0.36342,0.00013,30.76144]
[1778080507448,34.22,81426.24,0.0,-0.36342,0.00013,30.76144]
[1778080507859,34.22,81426.24,0.0,-0.36342,0.00013,30.76144]
[1778080507911,34.22,81425.22,0.0,-0.36355,0.00013,30.76496]
[1778080512471,34.22,81427.88,0.0,-0.3632,0.00013,30.75579]
[1778080517754,34.22,81427.39,0.0,-0.36327,0.00013,30.75757]
[1778080522789,34.23,81427.5,0.0,-0.36326,0.00013,30.75726]
[1778080524852,34.23,81428.32,0.0,-0.36315,0.00013,30.75444]
[1778080524855,34.23,81428.32,0.0,-0.36315,0.00013,30.75444]
[1778080525122,34.23,81427.21,0.0,-0.3633,0.00013,30.7583]
[1778080527550,34.23,81434.44,0.0,-0.36233,0.00013,30.73327]
[1778080528172,34.23,81434.44,0.0,-0.36233,0.00013,30.73327]
[1778080529157,34.22,81435.08,0.0,-0.36224,0.00013,30.73084]
[1778080534874,34.22,81437.42,0.0,-0.36189,0.00013,30.7189]
[1778080535585,34.22,81437.42,0.0,-0.36189,0.00013,30.7189]
[1778080535717,34.22,81437.42,0.0,-0.36189,0.00013,30.7189]
[1778080536943,34.22,81443.07,0.0,-0.36114,0.00013,30.69901]
[1778080536981,34.22,81443.07,0.0,-0.36114,0.00013,30.69901]
[1778080537666,34.22,81442.31,0.0,-0.36124,0.00013,30.7016]
[1778080537701,34.22,81442.31,0.0,-0.36124,0.00013,30.7016]
[1778080538305,34.22,81442.31,0.0,-0.36123,0.00013,30.70152]
[1778080538903,34.21,81442.27,0.0,-0.36123,0.00013,30.70157]
[1778080539799,34.21,81442.27,0.0,-0.36123,0.00013,30.70157]
[1778080539995,34.21,81442.27,0.0,-0.36123,0.00013,30.70157]
[1778080540322,34.21,81447.05,0.0,-0.36059,0.00013,30.68467]
[1778080540428,34.21,81447.05,0.0,-0.36059,0.00013,30.68467]
[1778080541951,34.21,81447.05,0.0,-0.36059,0.00013,30.6846]
[1778080541956,34.21,81447.05,0.0,-0.36059,0.00013,30.6846]
[1778080542742,34.21,81446.76,0.0,-0.36063,0.00013,30.68556]
[1778080544334,34.21,81448.55,0.0,-0.36038,0.00013,30.6791]
[1778080544533,34.21,81448.55,0.0,-0.36038,0.00013,30.6791]
[1778080545015,34.21,81448.55,0.0,-0.36038,0.00013,30.6791]
[1778080545022,34.21,81448.55,0.0,-0.36038,0.00013,30.6791]
[1778080545049,34.21,81448.55,0.0,-0.36038,0.00013,30.6791]
[1778080545115,34.21,81455.26,0.0,-0.35949,0.00013,30.65525]
[1778080545541,34.21,81455.26,0.0,-0.35949,0.00013,30.65525]
[1778080545670,34.21,81455.26,0.0,-0.35949,0.00013,30.65525]
[1778080545762,34.21,81455.26,0.0,-0.35949,0.00013,30.65525]
[1778080546209,34.21,81455.26,0.0,-0.35949,0.00013,30.65525]
[1778080546269,34.21,81461.6,0.0,-0.35864,0.00013,30.63257]
[1778080546449,34.21,81461.6,0.0,-0.35864,0.00013,30.63257]
[1778080547169,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080547484,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080547638,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080547689,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080547856,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080547903,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080548064,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080548084,34.21,81471.25,0.0,-0.35734,0.00013,30.59749]
[1778080548168,34.21,81482.41,0.0,-0.35586,0.00013,30.55696]
[1778080549142,34.21,81482.41,0.0,-0.35586,0.00013,30.55696]
[1778080549151,34.21,81482.41,0.0,-0.35586,0.00013,30.55696]
[1778080549160,34.21,81486.96,0.0,-0.35525,0.00013,30.54026]
[1778080552105,34.21,81487.41,0.0,-0.35519,0.00013,30.53857]
[1778080552451,34.21,81489.53,0.0,-0.35491,0.00013,30.53077]
[1778080552491,34.21,81489.53,0.0,-0.35491,0.00013,30.53077]
[1778080552557,34.21,81489.53,0.0,-0.35491,0.00013,30.53077]
[1778080554247,34.21,81489.93,0.0,-0.35486,0.00013,30.52928]
[1778080554180,34.21,81498.65,0.0,-0.3537,0.00013,30.49709]
[1778080554969,34.21,81498.65,0.0,-0.3537,0.00013,30.49709]
[1778080554999,34.21,81498.65,0.0,-0.3537,0.00013,30.49709]
[1778080555114,34.21,81498.65,0.0,-0.3537,0.00013,30.49709]
[1778080555206,34.21,81498.65,0.0,-0.3537,0.00013,30.49709]
[1778080555256,34.21,81510.55,0.0,-0.35212,0.00013,30.45275]
[1778080555371,34.21,81510.55,0.0,-0.35212,0.00013,30.45275]
[1778080556030,34.2,81510.55,0.0,-0.35212,0.00013,30.45268]
[1778080556741,34.2,81510.55,0.0,-0.35212,0.00013,30.45268]
[1778080556750,34.2,81510.55,0.0,-0.35212,0.00013,30.45268]
[1778080557181,34.2,81510.55,0.0,-0.35212,0.00013,30.45268]
[1778080557268,34.2,81520.44,0.0,-0.35081,0.00013,30.41542]
[1778080559447,34.2,81516.07,0.0,-0.35139,0.00013,30.43181]
[1778080560539,34.2,81516.07,0.0,-0.35139,0.00013,30.43175]
[1778080561851,34.2,81520.19,0.0,-0.35084,0.00013,30.41617]
[1778080562554,34.2,81521.61,0.0,-0.35065,0.00013,30.41076]
[1778080564558,34.2,81518.15,0.0,-0.3511,0.00013,30.42373]
[1778080564743,34.2,81518.15,0.0,-0.3511,0.00013,30.42373]
[1778080565093,34.2,81518.15,0.0,-0.3511,0.00013,30.42368]
[1778080566257,34.2,81518.15,0.0,-0.3511,0.00013,30.42368]
[1778080566439,34.2,81517.86,0.0,-0.35114,0.00013,30.42472]
[1778080567108,34.2,81512.42,0.0,-0.35186,0.00013,30.44513]
[1778080568603,34.2,81506.81,0.0,-0.3526,0.00013,30.4661]
[1778080570991,34.2,81505.17,0.0,-0.35281,0.00013,30.47215]
[1778080571003,34.2,81505.17,0.0,-0.35281,0.00013,30.47215]
[1778080571136,34.2,81503.44,0.0,-0.35304,0.00013,30.47855]
[1778080574617,34.2,81501.57,0.0,-0.35329,0.00013,30.48542]
[1778080575150,34.2,81501.57,0.0,-0.35329,0.00013,30.48542]
[1778080576685,34.2,81504.33,0.0,-0.35292,0.00013,30.4751]
[1778080577179,34.2,81505.0,0.0,-0.35283,0.00013,30.47258]
[1778080578586,34.2,81501.65,0.0,-0.35327,0.00013,30.48503]
[1778080583406,34.2,81504.73,0.0,-0.35286,0.00013,30.4734]
[1778080583771,34.2,81504.73,0.0,-0.35286,0.00013,30.4734]
[1778080583974,34.2,81504.73,0.0,-0.35286,0.00013,30.4734]
[1778080584234,34.2,81507.04,0.0,-0.35255,0.00013,30.4647]
[1778080585944,34.19,81512.42,0.0,-0.35184,0.00013,30.44448]
[1778080586640,34.19,81515.57,0.0,-0.35142,0.00013,30.43257]
[1778080587546,34.19,81516.85,0.0,-0.35125,0.00013,30.4277]
[1778080587666,34.19,81516.85,0.0,-0.35125,0.00013,30.4277]
[1778080587847,34.19,81516.85,0.0,-0.35125,0.00013,30.4277]
[1778080588254,34.19,81515.5,0.0,-0.35142,0.00013,30.43274]
[1778080590270,34.19,81526.86,0.0,-0.34992,0.00013,30.38967]
[1778080590553,34.19,81526.86,0.0,-0.34992,0.00013,30.38967]
[1778080590569,34.19,81526.86,0.0,-0.34992,0.00013,30.38967]
[1778080590576,34.19,81526.86,0.0,-0.34992,0.00013,30.38967]
[1778080590838,34.19,81526.86,0.0,-0.34992,0.00013,30.38967]
[1778080591276,34.19,81527.71,0.0,-0.3498,0.00013,30.38317]
[1778080592351,34.19,81527.64,0.0,-0.3498,0.00013,30.38342]
[1778080592371,34.19,81527.64,0.0,-0.3498,0.00013,30.38342]
[1778080592395,34.19,81527.64,0.0,-0.3498,0.00013,30.38342]
[1778080592870,34.19,81527.64,0.0,-0.3498,0.00013,30.38342]
[1778080593291,34.19,81525.88,0.0,-0.35004,0.00013,30.39009]
[1778080594252,34.19,81525.88,0.0,-0.35004,0.00013,30.39009]
[1778080594299,34.19,81515.46,0.0,-0.35141,0.00013,30.42949]
[1778080594882,34.19,81515.46,0.0,-0.35141,0.00013,30.42949]
[1778080595132,34.19,81515.46,0.0,-0.35141,0.00013,30.42949]
[1778080595191,34.19,81515.46,0.0,-0.35141,0.00013,30.42949]
[1778080596497,34.19,81520.14,0.0,-0.35079,0.00013,30.41171]
[1778080596915,34.19,81520.14,0.0,-0.35079,0.00013,30.41171]
[1778080597319,34.19,81525.37,0.0,-0.3501,0.00013,30.39185]
[1778080598959,34.19,81528.32,0.0,-0.34971,0.00013,30.38063]
[1778080598998,34.19,81528.32,0.0,-0.34971,0.00013,30.38063]
[1778080599438,34.19,81528.66,0.0,-0.34966,0.00013,30.37929]
[1778080600206,34.19,81528.96,0.0,-0.34962,0.00013,30.37813]
[1778080604618,34.19,81529.48,0.0,-0.34955,0.00013,30.37613]
[1778080604995,34.19,81529.48,0.0,-0.34955,0.00013,30.37613]
[1778080605669,34.19,81529.2,0.0,-0.34959,0.00013,30.3772]
[1778080605852,34.19,81529.2,0.0,-0.34959,0.00013,30.3772]
[1778080606195,34.19,81529.2,0.0,-0.34959,0.00013,30.3772]
[1778080606226,34.19,81533.7,0.0,-0.349,0.00013,30.36001]
[1778080606887,34.19,81533.7,0.0,-0.349,0.00013,30.36001]
[1778080607011,34.19,81533.7,0.0,-0.349,0.00013,30.36001]
[1778080607024,34.19,81533.7,0.0,-0.349,0.00013,30.36001]
[1778080607679,34.19,81540.05,0.0,-0.34816,0.00013,30.33566]
[1778080609033,34.19,81538.9,0.0,-0.34831,0.00013,30.33996]
[1778080610481,34.19,81540.23,0.0,-0.34812,0.00013,30.33458]
[1778080610502,34.19,81540.23,0.0,-0.34812,0.00013,30.33458]
[1778080610510,34.19,81540.23,0.0,-0.34812,0.00013,30.33458]
[1778080612494,34.19,81542.19,0.0,-0.34786,0.00013,30.3269]
[1778080612680,34.19,81542.19,0.0,-0.34786,0.00013,30.3269]
[1778080612761,34.19,81542.19,0.0,-0.34786,0.00013,30.3269]
[1778080612931,34.19,81542.19,0.0,-0.34786,0.00013,30.3269]
[1778080612971,34.19,81542.19,0.0,-0.34786,0.00013,30.3269]
[1778080613213,34.19,81542.19,0.0,-0.34786,0.00013,30.3269]
[1778080613314,34.18,81546.91,0.0,-0.34723,0.00013,30.30841]
[1778080613348,34.18,81546.91,0.0,-0.34723,0.00013,30.30841]
[1778080614729,34.18,81555.16,0.0,-0.34614,0.00013,30.27624]
[1778080614755,34.18,81555.16,0.0,-0.34614,0.00013,30.27624]
[1778080614763,34.18,81555.16,0.0,-0.34614,0.00013,30.27624]
[1778080614908,34.18,81555.16,0.0,-0.34614,0.00013,30.27624]
[1778080615216,34.18,81555.16,0.0,-0.34614,0.00013,30.27624]
[1778080615230,34.18,81555.16,0.0,-0.34614,0.00013,30.27624]
[1778080616247,34.18,81562.21,0.0,-0.34521,0.00013,30.24859]
[1778080616770,34.18,81565.7,0.0,-0.34475,0.00013,30.23481]
[1778080616780,34.18,81565.7,0.0,-0.34475,0.00013,30.23481]
[1778080616782,34.18,81565.7,0.0,-0.34475,0.00013,30.23481]
[1778080616926,34.18,81565.7,0.0,-0.34475,0.00013,30.23481]
[1778080617217,34.18,81566.42,0.0,-0.34466,0.00013,30.23193]
[1778080617822,34.18,81566.42,0.0,-0.34466,0.00013,30.23193]
[1778080617976,34.18,81566.42,0.0,-0.34466,0.00013,30.23193]
[1778080617994,34.18,81568.96,0.0,-0.34432,0.00013,30.22186]
[1778080618458,34.18,81568.96,0.0,-0.34432,0.00013,30.22186]
[1778080618659,34.18,81568.96,0.0,-0.34432,0.00013,30.22186]
[1778080618795,34.18,81568.96,0.0,-0.34432,0.00013,30.22186]
[1778080619848,34.18,81577.44,0.0,-0.34321,0.00013,30.18817]
[1778080619876,34.18,81577.44,0.0,-0.34321,0.00013,30.18817]
[1778080621083,34.18,81584.17,0.0,-0.34232,0.00013,30.16127]
[1778080621118,34.18,81584.17,0.0,-0.34232,0.00013,30.16127]
[1778080622663,34.17,81586.18,0.0,-0.34204,0.00013,30.15245]
[1778080622668,34.17,81586.18,0.0,-0.34204,0.00013,30.15245]
[1778080622678,34.17,81588.35,0.0,-0.34175,0.00013,30.14375]
[1778080625327,34.17,81588.93,0.0,-0.34166,0.00013,30.14079]
[1778080625355,34.17,81588.93,0.0,-0.34166,0.00013,30.14079]
[1778080625416,34.17,81594.97,0.0,-0.34087,0.00013,30.11643]
[1778080625602,34.17,81594.97,0.0,-0.34087,0.00013,30.11643]
[1778080626339,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080626699,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080626703,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080626708,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080626900,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080626940,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080626981,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080627252,34.17,81601.84,0.0,-0.33997,0.00013,30.08855]
[1778080627354,34.17,81605.62,0.0,-0.33947,0.00013,30.07307]
[1778080627961,34.17,81605.62,0.0,-0.33947,0.00013,30.07307]
[1778080629295,34.17,81613.12,0.0,-0.33849,0.00013,30.04235]
[1778080629061,34.17,81622.83,0.0,-0.33722,0.00013,30.00236]
[1778080629614,34.17,81626.01,0.0,-0.3368,0.00013,29.98923]
[1778080630898,34.17,81626.01,0.0,-0.3368,0.00013,29.98923]
[1778080631261,34.17,81626.01,0.0,-0.3368,0.00013,29.98923]
[1778080631285,34.17,81626.01,0.0,-0.3368,0.00013,29.98923]
[1778080631294,34.16,81626.82,0.0,-0.3367,0.00013,29.98576]
[1778080632035,34.16,81626.82,0.0,-0.3367,0.00013,29.98576]
[1778080632132,34.16,81614.88,0.0,-0.33825,0.00013,30.03488]
[1778080632691,34.16,81614.88,0.0,-0.33825,0.00013,30.03488]
[1778080632754,34.16,81614.88,0.0,-0.33825,0.00013,30.03488]
[1778080633067,34.16,81614.88,0.0,-0.33825,0.00013,30.03488]
[1778080633084,34.16,81614.88,0.0,-0.33825,0.00013,30.03488]
[1778080633092,34.16,81614.88,0.0,-0.33825,0.00013,30.03488]
[1778080633099,34.16,81614.88,0.0,-0.33825,0.00013,30.03488]
[1778080633153,34.16,81609.66,0.0,-0.33893,0.00013,30.05615]
[1778080633739,34.16,81609.66,0.0,-0.33893,0.00013,30.05615]
[1778080637330,34.16,81611.85,0.0,-0.33863,0.00013,30.04689]
[1778080638049,34.16,81611.85,0.0,-0.33863,0.00013,30.04689]
[1778080638067,34.16,81611.85,0.0,-0.33863,0.00013,30.04689]
[1778080641390,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080641400,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080641436,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080641460,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080641475,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080641717,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080641733,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080641777,34.16,81624.73,0.0,-0.33694,0.00013,29.99357]
[1778080642287,34.16,81632.41,0.0,-0.33594,0.00013,29.96164]
[1778080643455,34.16,81637.97,0.0,-0.33522,0.00013,29.93846]
[1778080644371,34.16,81636.84,0.0,-0.33537,0.00013,29.94316]
[1778080644703,34.16,81636.84,0.0,-0.33537,0.00013,29.94316]
[1778080644835,34.16,81636.84,0.0,-0.33537,0.00013,29.94316]
[1778080645407,34.16,81639.72,0.0,-0.33499,0.00013,29.93112]
[1778080645571,34.16,81639.72,0.0,-0.33499,0.00013,29.93112]
[1778080645613,34.16,81639.72,0.0,-0.33499,0.00013,29.93112]
[1778080645631,34.16,81639.72,0.0,-0.33499,0.00013,29.93112]
[1778080646370,34.16,81639.72,0.0,-0.33499,0.00013,29.93112]
[1778080646285,34.16,81644.67,0.0,-0.33435,0.00013,29.91039]
[1778080647497,34.16,81651.34,0.0,-0.33348,0.00013,29.88215]
[1778080648377,34.16,81653.24,0.0,-0.33323,0.00013,29.87397]
[1778080649494,34.16,81653.24,0.0,-0.33323,0.00013,29.87397]
[1778080653421,34.15,81648.27,0.0,-0.33384,0.00013,29.89094]
[1778080653554,34.15,81648.27,0.0,-0.33384,0.00013,29.89094]
[1778080654385,34.15,81648.27,0.0,-0.33384,0.00013,29.89094]
[1778080655857,34.15,81653.22,0.0,-0.33319,0.00013,29.86974]
[1778080655880,34.15,81653.22,0.0,-0.33319,0.00013,29.86974]
[1778080656338,34.15,81655.99,0.0,-0.33282,0.00013,29.85771]
[1778080657050,34.15,81655.99,0.0,-0.33282,0.00013,29.85771]
[1778080657989,34.15,81659.23,0.0,-0.3324,0.00013,29.84383]
[1778080659357,34.14,81663.35,0.0,-0.33186,0.00013,29.82619]
[1778080659366,34.14,81663.35,0.0,-0.33186,0.00013,29.82619]
[1778080659374,34.14,81665.81,0.0,-0.33154,0.00013,29.81559]
[1778080660552,34.14,81665.81,0.0,-0.33154,0.00013,29.81559]
[1778080663568,34.13,81672.74,0.0,-0.33058,0.00013,29.78376]
[1778080663571,34.13,81672.74,0.0,-0.33058,0.00013,29.78376]
[1778080666930,34.13,81671.78,0.0,-0.3307,0.00013,29.7876]
[1778080667476,34.13,81670.52,0.0,-0.33086,0.00013,29.79291]
[1778080668413,34.13,81670.66,0.0,-0.33084,0.00013,29.79221]
[1778080668468,34.13,81670.66,0.0,-0.33084,0.00013,29.79221]
[1778080669744,34.13,81668.38,0.0,-0.33113,0.00013,29.80187]
[1778080669828,34.12,81668.32,0.0,-0.33113,0.00013,29.80202]
[1778080672179,34.12,81668.6,0.0,-0.33109,0.00013,29.80072]
[1778080674224,34.12,81668.51,0.0,-0.3311,0.00013,29.8009]
[1778080675499,34.12,81665.69,0.0,-0.33146,0.00013,29.81275]
[1778080676076,34.12,81660.29,0.0,-0.33216,0.00013,29.83566]
[1778080680880,34.12,81656.27,0.0,-0.33266,0.00013,29.85223]
[1778080680921,34.12,81656.27,0.0,-0.33266,0.00013,29.85223]
[1778080680975,34.12,81656.27,0.0,-0.33266,0.00013,29.85223]
[1778080680978,34.12,81656.27,0.0,-0.33266,0.00013,29.85223]
[1778080681162,34.12,81659.45,0.0,-0.33225,0.00013,29.83861]
[1778080681977,34.12,81669.58,0.0,-0.33093,0.00013,29.79527]
[1778080686154,34.11,81661.49,0.0,-0.33195,0.00013,29.82889]
[1778080687947,34.11,81656.57,0.0,-0.33259,0.00013,29.8496]
[1778080687960,34.11,81656.57,0.0,-0.33259,0.00013,29.8496]
[1778080692456,34.1,81648.57,0.0,-0.33361,0.00013,29.88283]
[1778080693206,34.1,81634.91,0.0,-0.33538,0.00013,29.94002]
[1778080694295,34.1,81634.91,0.0,-0.33538,0.00013,29.94002]
[1778080696032,34.1,81633.45,0.0,-0.33556,0.00013,29.94578]
[1778080696299,34.1,81633.33,0.0,-0.33557,0.00013,29.94611]
[1778080697062,34.1,81633.33,0.0,-0.33557,0.00013,29.94611]
[1778080697379,34.1,81632.16,0.0,-0.33571,0.00013,29.95083]
[1778080698155,34.1,81632.16,0.0,-0.33571,0.00013,29.95083]
[1778080698849,34.1,81630.98,0.0,-0.33586,0.00013,29.95557]
[1778080701051,34.1,81632.22,0.0,-0.33569,0.00013,29.95006]
[1778080701213,34.09,81634.96,0.0,-0.33533,0.00013,29.93846]
[1778080701916,34.09,81634.96,0.0,-0.33533,0.00013,29.93846]
[1778080701952,34.09,81634.96,0.0,-0.33533,0.00013,29.93846]
[1778080702107,34.09,81634.96,0.0,-0.33533,0.00013,29.93846]
[1778080702201,34.09,81634.96,0.0,-0.33533,0.00013,29.93846]
[1778080702312,34.09,81634.96,0.0,-0.33533,0.00013,29.93846]
[1778080702358,34.09,81634.96,0.0,-0.33533,0.00013,29.93846]
[1778080702340,34.08,81645.06,0.0,-0.33397,0.00013,29.89445]
[1778080702470,34.08,81645.06,0.0,-0.33397,0.00013,29.89445]
[1778080702554,34.08,81645.06,0.0,-0.33397,0.00013,29.89445]
[1778080703064,34.08,81645.06,0.0,-0.33397,0.00013,29.89432]
[1778080703665,34.08,81645.06,0.0,-0.33397,0.00013,29.89432]
[1778080704169,34.08,81645.06,0.0,-0.33397,0.00013,29.89432]
[1778080704204,34.08,81645.06,0.0,-0.33397,0.00013,29.89432]
[1778080704269,34.08,81645.06,0.0,-0.33397,0.00013,29.89432]
[1778080704335,34.08,81668.36,0.0,-0.33094,0.00013,29.79521]
[1778080705155,34.08,81668.36,0.0,-0.33094,0.00013,29.79521]
[1778080705594,34.08,81675.09,0.0,-0.33007,0.00013,29.76623]
[1778080705599,34.08,81675.09,0.0,-0.33007,0.00013,29.76623]
[1778080706039,34.08,81675.09,0.0,-0.33007,0.00013,29.76623]
[1778080706068,34.08,81675.09,0.0,-0.33007,0.00013,29.76623]
[1778080706146,34.08,81675.09,0.0,-0.33007,0.00013,29.76623]
[1778080706439,34.08,81675.47,0.0,-0.33002,0.00013,29.76456]
[1778080706710,34.08,81675.47,0.0,-0.33002,0.00013,29.76456]
[1778080707735,34.08,81675.47,0.0,-0.33002,0.00013,29.76453]
[1778080707856,34.08,81675.47,0.0,-0.33002,0.00013,29.76453]
[1778080707892,34.08,81675.47,0.0,-0.33002,0.00013,29.76453]
[1778080708099,34.08,81678.05,0.0,-0.32969,0.00013,29.75338]
[1778080709868,34.07,81686.7,0.0,-0.32851,0.00013,29.7137]
[1778080710234,34.07,81686.7,0.0,-0.32851,0.00013,29.7137]
[1778080712232,34.06,81687.67,0.0,-0.32836,0.00013,29.70576]
[1778080712325,34.06,81689.65,0.0,-0.3281,0.00013,29.69692]
[1778080718169,34.04,81689.34,0.0,-0.32804,0.00013,29.69491]
[1778080720933,34.01,81689.32,0.0,-0.32792,0.00013,29.69048]
[1778080720941,34.01,81689.32,0.0,-0.32792,0.00013,29.69048]
[1778080721191,34.0,81689.8,0.0,-0.3278,0.00013,29.68616]
[1778080726237,34.0,81690.91,0.0,-0.32766,0.00013,29.68124]
[1778080726715,34.0,81689.8,0.0,-0.3278,0.00013,29.68609]
[1778080726751,34.0,81689.8,0.0,-0.3278,0.00013,29.68609]
[1778080727397,34.0,81685.01,0.0,-0.32842,0.00013,29.707]
[1778080729996,34.0,81682.2,0.0,-0.32878,0.00013,29.71918]
[1778080730071,34.0,81682.2,0.0,-0.32878,0.00013,29.71918]
[1778080730151,34.0,81682.2,0.0,-0.32878,0.00013,29.71918]
[1778080730158,34.0,81682.2,0.0,-0.32878,0.00013,29.71918]
[1778080730433,34.0,81668.01,0.0,-0.33062,0.00013,29.78055]
[1778080735469,34.0,81666.31,0.0,-0.33083,0.00013,29.78741]
[1778080741332,33.99,81666.07,0.0,-0.33084,0.00013,29.78798]
[1778080744700,33.99,81671.28,0.0,-0.33016,0.00013,29.76534]
[1778080744719,33.99,81671.28,0.0,-0.33016,0.00013,29.76534]
[1778080745080,33.99,81671.28,0.0,-0.33016,0.00013,29.76534]
[1778080745411,33.99,81674.51,0.0,-0.32974,0.00013,29.75132]
[1778080745936,33.99,81674.51,0.0,-0.32974,0.00013,29.75132]
[1778080746305,33.99,81674.51,0.0,-0.32974,0.00013,29.75132]
[1778080751403,33.99,81673.96,0.0,-0.32981,0.00013,29.75344]
[1778080751544,33.99,81673.96,0.0,-0.32981,0.00013,29.75344]
[1778080751962,33.99,81673.96,0.0,-0.32981,0.00013,29.75344]
[1778080752377,33.99,81673.96,0.0,-0.32981,0.00013,29.75344]
[1778080752563,33.99,81674.96,0.0,-0.32968,0.00013,29.74907]
[1778080752931,33.99,81674.96,0.0,-0.32968,0.00013,29.74907]
[1778080753416,33.99,81674.96,0.0,-0.32967,0.00013,29.74903]
[1778080754729,33.99,81683.42,0.0,-0.32858,0.00013,29.71225]
[1778080755430,33.99,81687.95,0.0,-0.32799,0.00013,29.69247]
[1778080756461,33.99,81687.95,0.0,-0.32799,0.00013,29.69247]
[1778080756559,33.99,81689.94,0.0,-0.32773,0.00013,29.68367]
[1778080756738,33.99,81689.94,0.0,-0.32773,0.00013,29.68367]
[1778080757474,33.99,81701.9,0.0,-0.32618,0.00013,29.63099]
[1778080758788,33.99,81701.9,0.0,-0.32618,0.00013,29.63091]
[1778080759457,33.99,81704.15,0.0,-0.32589,0.00013,29.62091]
[1778080764494,33.98,81704.75,0.0,-0.32581,0.00013,29.618]
[1778080764814,33.98,81704.75,0.0,-0.32581,0.00013,29.618]
[1778080765500,33.98,81704.22,0.0,-0.32587,0.00013,29.62029]
[1778080770536,33.98,81699.16,0.0,-0.32652,0.00013,29.64236]
[1778080772128,33.98,81699.16,0.0,-0.32652,0.00013,29.64236]
[1778080772789,33.98,81697.84,0.0,-0.32667,0.00013,29.64474]
[1778080773731,33.98,81700.39,0.0,-0.32634,0.00013,29.6335]
[1778080773740,33.98,81700.39,0.0,-0.32634,0.00013,29.6335]
[1778080773884,33.98,81700.39,0.0,-0.32634,0.00013,29.6335]
[1778080773891,33.98,81700.39,0.0,-0.32634,0.00013,29.63343]
[1778080775189,33.98,81700.39,0.0,-0.32634,0.00013,29.63343]
[1778080776673,33.98,81700.96,0.0,-0.32626,0.00013,29.63074]
[1778080777484,33.98,81701.02,0.0,-0.32625,0.00013,29.63041]
[1778080778389,33.98,81701.02,0.0,-0.32625,0.00013,29.63041]
[1778080783729,33.98,81702.66,0.0,-0.32603,0.00013,29.62282]
[1778080790203,33.98,81705.66,0.0,-0.32564,0.00013,29.60926]
[1778080795891,33.97,81709.91,0.0,-0.32508,0.00013,29.59]
[1778080802562,33.97,81710.86,0.0,-0.32495,0.00013,29.58555]
[1778080807709,33.97,81709.47,0.0,-0.32512,0.00013,29.59148]
[1778080813354,33.97,81714.0,0.0,-0.32452,0.00013,29.57054]
[1778080813689,33.96,81713.31,0.0,-0.3246,0.00013,29.57331]
[1778080813753,33.96,81713.31,0.0,-0.3246,0.00013,29.57331]
[1778080814488,33.96,81703.37,0.0,-0.32588,0.00013,29.6174]
[1778080814888,33.96,81703.37,0.0,-0.32588,0.00013,29.6174]
[1778080814917,33.96,81703.37,0.0,-0.32588,0.00013,29.6174]
[1778080815427,33.96,81703.37,0.0,-0.32588,0.00013,29.6174]
[1778080815511,33.96,81697.92,0.0,-0.32658,0.00013,29.6415]
[1778080815654,33.96,81697.92,0.0,-0.32658,0.00013,29.6415]
[1778080815677,33.96,81697.92,0.0,-0.32658,0.00013,29.6415]
[1778080817331,33.96,81693.19,0.0,-0.32719,0.00013,29.66231]
[1778080817335,33.96,81693.19,0.0,-0.32719,0.00013,29.66231]
[1778080817383,33.96,81691.21,0.0,-0.32745,0.00013,29.67099]
[1778080818658,33.96,81691.21,0.0,-0.32745,0.00013,29.67099]
[1778080819461,33.96,81692.22,0.0,-0.32732,0.00013,29.66653]
[1778080819970,33.96,81699.14,0.0,-0.32642,0.00013,29.63605]
[1778080819990,33.96,81699.14,0.0,-0.32642,0.00013,29.63605]
[1778080820934,33.96,81703.18,0.0,-0.3259,0.00013,29.61799]
[1778080820947,33.96,81703.18,0.0,-0.3259,0.00013,29.61799]
[1778080820984,33.96,81703.18,0.0,-0.3259,0.00013,29.61799]
[1778080821498,33.96,81703.18,0.0,-0.3259,0.00013,29.61799]
[1778080822670,33.96,81716.3,0.0,-0.3242,0.00013,29.55931]
[1778080823501,33.96,81716.3,0.0,-0.3242,0.00013,29.55931]
[1778080823593,33.96,81717.48,0.0,-0.32404,0.00013,29.5539]
[1778080828725,33.96,81720.28,0.0,-0.32366,0.00013,29.54076]
[1778080828743,33.96,81720.28,0.0,-0.32366,0.00013,29.54076]
[1778080828749,33.96,81720.28,0.0,-0.32366,0.00013,29.54076]
[1778080829053,33.96,81720.28,0.0,-0.32366,0.00013,29.54076]
[1778080829058,33.96,81720.28,0.0,-0.32366,0.00013,29.54076]
[1778080829278,33.96,81725.61,0.0,-0.32297,0.00013,29.51672]
[1778080830965,33.95,81732.11,0.0,-0.32214,0.00013,29.48732]
[1778080831069,33.95,81732.11,0.0,-0.32214,0.00013,29.48732]
[1778080831169,33.95,81732.11,0.0,-0.32214,0.00013,29.48732]
[1778080831327,33.95,81732.11,0.0,-0.32214,0.00013,29.48732]
[1778080831355,33.95,81731.02,0.0,-0.32226,0.00013,29.48882]
[1778080833357,33.95,81723.54,0.0,-0.32322,0.00013,29.52243]
[1778080833420,33.95,81723.54,0.0,-0.32322,0.00013,29.52243]
[1778080833522,33.95,81719.41,0.0,-0.32375,0.00013,29.54085]
[1778080834778,33.95,81716.95,0.0,-0.32406,0.00013,29.55174]
[1778080834787,33.95,81716.95,0.0,-0.32406,0.00013,29.55174]
[1778080834832,33.95,81716.95,0.0,-0.32406,0.00013,29.55174]
[1778080835445,33.95,81716.72,0.0,-0.32409,0.00013,29.55265]
[1778080835639,33.95,81716.72,0.0,-0.32409,0.00013,29.55265]
[1778080836537,33.95,81716.72,0.0,-0.32409,0.00013,29.55265]
[1778080836275,33.95,81717.1,0.0,-0.32404,0.00013,29.55084]
[1778080837326,33.95,81717.1,0.0,-0.32404,0.00013,29.55084]
[1778080837345,33.95,81717.1,0.0,-0.32404,0.00013,29.55084]
[1778080837675,33.95,81719.99,0.0,-0.32366,0.00013,29.53778]
[1778080837688,33.95,81719.99,0.0,-0.32366,0.00013,29.53778]
[1778080838681,33.95,81723.83,0.0,-0.32316,0.00013,29.52043]
[1778080839195,33.95,81721.66,0.0,-0.32344,0.00013,29.53008]
[1778080841163,33.95,81721.36,0.0,-0.32348,0.00013,29.53133]
[1778080841738,33.95,81714.38,0.0,-0.32437,0.00013,29.56244]
[1778080841907,33.95,81714.38,0.0,-0.32437,0.00013,29.56244]
[1778080841984,33.95,81714.38,0.0,-0.32437,0.00013,29.56244]
[1778080842140,33.95,81714.38,0.0,-0.32437,0.00013,29.56244]
[1778080842475,33.95,81710.36,0.0,-0.32489,0.00013,29.58024]
[1778080843752,33.95,81705.37,0.0,-0.32553,0.00013,29.60228]
[1778080843941,33.95,81705.37,0.0,-0.32553,0.00013,29.60228]
[1778080844755,33.95,81705.59,0.0,-0.32549,0.00013,29.60115]
[1778080845509,33.94,81711.31,0.0,-0.32475,0.00013,29.57558]
[1778080846577,33.94,81711.31,0.0,-0.32475,0.00013,29.57558]
[1778080846601,33.94,81711.31,0.0,-0.32475,0.00013,29.57558]
[1778080847796,33.94,81714.28,0.0,-0.32436,0.00013,29.56204]
[1778080847996,33.94,81714.28,0.0,-0.32436,0.00013,29.56204]
[1778080850338,33.94,81723.59,0.0,-0.32316,0.00013,29.52011]
[1778080850568,33.94,81725.17,0.0,-0.32295,0.00013,29.5129]
[1778080850644,33.94,81725.17,0.0,-0.32295,0.00013,29.5129]
[1778080850779,33.94,81725.17,0.0,-0.32295,0.00013,29.5129]
[1778080851468,33.94,81730.74,0.0,-0.32223,0.00013,29.4877]
[1778080851866,33.94,81730.74,0.0,-0.32223,0.00013,29.4877]
[1778080852175,33.94,81730.74,0.0,-0.32223,0.00013,29.4877]
[1778080852275,33.94,81733.02,0.0,-0.32194,0.00013,29.47733]
[1778080853890,33.94,81733.02,0.0,-0.32194,0.00013,29.47726]
[1778080854124,33.94,81735.3,0.0,-0.32164,0.00013,29.46689]
[1778080856093,33.94,81734.85,0.0,-0.3217,0.00013,29.46887]
[1778080856194,33.94,81735.15,0.0,-0.32166,0.00013,29.46746]
[1778080858388,33.94,81735.22,0.0,-0.32165,0.00013,29.4671]
[1778080858475,33.94,81735.22,0.0,-0.32165,0.00013,29.4671]
[1778080858553,33.94,81735.22,0.0,-0.32165,0.00013,29.4671]
[1778080858525,33.94,81736.43,0.0,-0.32149,0.00013,29.46157]
[1778080859548,33.94,81736.43,0.0,-0.32149,0.00013,29.46157]
[1778080860023,33.94,81731.51,0.0,-0.32212,0.00013,29.4838]
[1778080860345,33.94,81731.51,0.0,-0.32212,0.00013,29.4838]
[1778080860351,33.94,81731.51,0.0,-0.32212,0.00013,29.4838]
[1778080860405,33.94,81726.12,0.0,-0.32281,0.00013,29.50805]
[1778080866128,33.94,81724.76,0.0,-0.32298,0.00013,29.51381]
[1778080871248,33.93,81727.51,0.0,-0.32261,0.00013,29.50105]
[1778080875782,33.93,81723.29,0.0,-0.32315,0.00013,29.51981]
[1778080875914,33.93,81723.29,0.0,-0.32315,0.00013,29.51981]
[1778080875922,33.93,81723.29,0.0,-0.32315,0.00013,29.51981]
[1778080875924,33.93,81723.29,0.0,-0.32315,0.00013,29.51981]
[1778080877498,33.93,81731.94,0.0,-0.32204,0.00013,29.48075]
[1778080877588,33.93,81731.94,0.0,-0.32204,0.00013,29.48075]
[1778080877647,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080877797,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080877831,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080877991,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080878014,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080878207,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080878321,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080878407,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080878438,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080878636,33.93,81744.88,0.0,-0.32038,0.00013,29.42197]
[1778080878503,33.93,81750.05,0.0,-0.31971,0.00013,29.39812]
[1778080879511,33.93,81750.05,0.0,-0.31971,0.00013,29.39812]
[1778080879541,33.93,81750.05,0.0,-0.31971,0.00013,29.39812]
[1778080879642,33.93,81753.1,0.0,-0.31931,0.00013,29.38394]
[1778080880226,33.93,81753.1,0.0,-0.31931,0.00013,29.38394]
[1778080880443,33.93,81753.1,0.0,-0.31931,0.00013,29.38394]
[1778080880508,33.93,81758.35,0.0,-0.31863,0.00013,29.35963]
[1778080884260,33.92,81756.82,0.0,-0.31882,0.00013,29.36613]
[1778080885109,33.92,81755.39,0.0,-0.31899,0.00013,29.37251]
[1778080885754,33.92,81760.54,0.0,-0.31833,0.00013,29.34862]
[1778080885775,33.92,81760.54,0.0,-0.31833,0.00013,29.34862]
[1778080886271,33.92,81760.54,0.0,-0.31833,0.00013,29.34862]
[1778080886531,33.92,81759.67,0.0,-0.31844,0.00013,29.35246]
[1778080886726,33.92,81759.67,0.0,-0.31844,0.00013,29.35246]
[1778080886825,33.92,81759.67,0.0,-0.31844,0.00013,29.35246]
[1778080887360,33.92,81759.67,0.0,-0.31843,0.00013,29.35229]
[1778080892395,33.92,81757.63,0.0,-0.31866,0.00013,29.35743]
[1778080893270,33.92,81757.63,0.0,-0.31866,0.00013,29.35743]
[1778080893333,33.92,81757.63,0.0,-0.31866,0.00013,29.35743]
[1778080893507,33.91,81767.91,0.0,-0.31734,0.00013,29.30978]
[1778080894366,33.91,81767.91,0.0,-0.31734,0.00013,29.30978]
[1778080894427,33.91,81767.91,0.0,-0.31734,0.00013,29.30978]
[1778080894445,33.91,81772.67,0.0,-0.31672,0.00013,29.28754]
[1778080894726,33.91,81772.67,0.0,-0.31672,0.00013,29.28754]
[1778080895125,33.91,81772.67,0.0,-0.31672,0.00013,29.28754]
[1778080895153,33.91,81772.67,0.0,-0.31672,0.00013,29.28754]
[1778080895204,33.91,81772.67,0.0,-0.31672,0.00013,29.28754]
[1778080895385,33.91,81772.67,0.0,-0.31672,0.00013,29.28754]
[1778080895615,33.91,81781.05,0.0,-0.31565,0.00013,29.24835]
[1778080898457,33.91,81787.2,0.0,-0.31487,0.00013,29.21938]
[1778080898524,33.91,81785.3,0.0,-0.31511,0.00013,29.22822]
[1778080900527,33.91,81784.92,0.0,-0.31515,0.00013,29.22993]
[1778080901837,33.91,81788.79,0.0,-0.31466,0.00013,29.21163]
[1778080902467,33.91,81788.79,0.0,-0.31465,0.00013,29.21157]
[1778080904882,33.91,81791.43,0.0,-0.31432,0.00013,29.19908]
[1778080907284,33.91,81798.05,0.0,-0.31347,0.00013,29.16782]
[1778080907319,33.91,81798.05,0.0,-0.31347,0.00013,29.16782]
[1778080907348,33.91,81798.05,0.0,-0.31347,0.00013,29.16782]
[1778080907503,33.91,81798.18,0.0,-0.31346,0.00013,29.16719]
[1778080908220,33.91,81798.18,0.0,-0.31346,0.00013,29.16719]
[1778080908573,33.91,81798.18,0.0,-0.31346,0.00013,29.16719]
[1778080908616,33.91,81794.45,0.0,-0.31393,0.00013,29.18477]
[1778080910215,33.91,81794.25,0.0,-0.31395,0.00013,29.18569]
[1778080910523,33.91,81794.3,0.0,-0.31395,0.00013,29.18543]
[1778080915560,33.91,81796.95,0.0,-0.31361,0.00013,29.17286]
[1778080918064,33.91,81802.34,0.0,-0.31292,0.00013,29.14735]
[1778080918690,33.91,81802.34,0.0,-0.31292,0.00013,29.14735]
[1778080919589,33.91,81806.79,0.0,-0.31235,0.00013,29.12607]
[1778080922824,33.9,81811.0,0.0,-0.31181,0.00013,29.1055]
[1778080922883,33.9,81811.0,0.0,-0.31181,0.00013,29.1055]
[1778080922897,33.9,81811.0,0.0,-0.31181,0.00013,29.1055]
[1778080923034,33.9,81811.0,0.0,-0.31181,0.00013,29.1055]
[1778080923616,33.9,81812.63,0.0,-0.3116,0.00013,29.09757]
[1778080923976,33.9,81812.63,0.0,-0.3116,0.00013,29.09757]
[1778080924628,33.91,81803.17,0.0,-0.31281,0.00013,29.14313]
[1778080924775,33.91,81803.17,0.0,-0.31281,0.00013,29.14313]
[1778080925239,33.91,81803.17,0.0,-0.31281,0.00013,29.14313]
[1778080925271,33.91,81803.17,0.0,-0.31281,0.00013,29.14313]
[1778080925634,33.91,81790.65,0.0,-0.3144,0.00013,29.20226]
[1778080926776,33.91,81787.98,0.0,-0.31474,0.00013,29.21478]
[1778080926860,33.91,81787.98,0.0,-0.31474,0.00013,29.21478]
[1778080927785,33.91,81787.98,0.0,-0.31474,0.00013,29.21478]
[1778080927885,33.91,81779.7,0.0,-0.3158,0.00013,29.25352]
[1778080928040,33.91,81779.7,0.0,-0.3158,0.00013,29.25352]
[1778080928275,33.91,81779.7,0.0,-0.3158,0.00013,29.25352]
[1778080928763,33.91,81779.7,0.0,-0.3158,0.00013,29.25352]
[1778080928656,33.9,81766.47,0.0,-0.31747,0.00013,29.31451]
[1778080929438,33.9,81766.47,0.0,-0.31747,0.00013,29.31451]
[1778080929474,33.9,81766.47,0.0,-0.31747,0.00013,29.31451]
[1778080929663,33.9,81766.64,0.0,-0.31745,0.00013,29.31365]
[1778080929967,33.9,81766.64,0.0,-0.31745,0.00013,29.31365]
[1778080929984,33.9,81766.64,0.0,-0.31745,0.00013,29.31365]
[1778080930030,33.9,81766.64,0.0,-0.31745,0.00013,29.31365]
[1778080930176,33.9,81766.64,0.0,-0.31745,0.00013,29.31365]
[1778080930670,33.9,81766.56,0.0,-0.31745,0.00013,29.31389]
[1778080930873,33.9,81766.56,0.0,-0.31745,0.00013,29.31389]
[1778080930881,33.9,81766.56,0.0,-0.31745,0.00013,29.31389]
[1778080931677,33.9,81777.64,0.0,-0.31604,0.00013,29.26224]
[1778080932924,33.9,81778.45,0.0,-0.31593,0.00013,29.25837]
[1778080933691,33.9,81780.83,0.0,-0.31562,0.00013,29.24716]
[1778080934922,33.9,81780.95,0.0,-0.31561,0.00013,29.24651]
[1778080935708,33.9,81781.5,0.0,-0.31553,0.00013,29.24385]
[1778080936932,33.9,81783.41,0.0,-0.31529,0.00013,29.23482]
[1778080936944,33.9,81783.41,0.0,-0.31529,0.00013,29.23482]
[1778080937718,33.9,81782.38,0.0,-0.31542,0.00013,29.23956]
[1778080938167,33.9,81782.38,0.0,-0.31542,0.00013,29.23956]
[1778080939375,33.9,81781.93,0.0,-0.31547,0.00013,29.24157]
[1778080939735,33.9,81782.24,0.0,-0.31543,0.00013,29.24002]
[1778080941325,33.9,81776.39,0.0,-0.31617,0.00013,29.26726]
[1778080943003,33.9,81772.58,0.0,-0.31665,0.00013,29.28475]
[1778080943207,33.9,81772.58,0.0,-0.31665,0.00013,29.28475]
[1778080943762,33.9,81772.18,0.0,-0.3167,0.00013,29.28647]
[1778080947061,33.89,81769.12,0.0,-0.31708,0.00013,29.30021]
[1778080947068,33.89,81769.12,0.0,-0.31708,0.00013,29.30021]
[1778080947090,33.89,81769.12,0.0,-0.31708,0.00013,29.30021]
[1778080947790,33.89,81769.41,0.0,-0.31704,0.00013,29.2987]
[1778080948588,33.89,81769.41,0.0,-0.31704,0.00013,29.2987]
[1778080948679,33.89,81769.41,0.0,-0.31704,0.00013,29.2987]
[1778080948700,33.89,81769.41,0.0,-0.31704,0.00013,29.2987]
[1778080948832,33.89,81769.86,0.0,-0.31698,0.00013,29.29644]
[1778080948854,33.89,81769.86,0.0,-0.31698,0.00013,29.29644]
[1778080949094,33.89,81769.86,0.0,-0.31698,0.00013,29.29644]
[1778080949096,33.89,81769.86,0.0,-0.31698,0.00013,29.29644]
[1778080949802,33.89,81767.46,0.0,-0.31728,0.00013,29.30742]
[1778080949943,33.89,81767.46,0.0,-0.31728,0.00013,29.30742]
[1778080949985,33.89,81767.46,0.0,-0.31728,0.00013,29.30742]
[1778080951216,33.89,81766.94,0.0,-0.31734,0.00013,29.30966]
[1778080951816,33.89,81764.73,0.0,-0.31761,0.00013,29.31639]
[1778080957033,33.88,81764.34,0.0,-0.31763,0.00013,29.31727]
[1778080962895,33.88,81766.36,0.0,-0.31735,0.00013,29.30685]
[1778080967931,33.87,81771.41,0.0,-0.31668,0.00013,29.28256]
[1778080972966,33.87,81768.5,0.0,-0.31703,0.00013,29.29529]
[1778080978003,33.86,81763.32,0.0,-0.31767,0.00013,29.31846]
[1778080980943,33.86,81763.99,0.0,-0.31757,0.00013,29.31481]
[1778080981036,33.86,81763.99,0.0,-0.31757,0.00013,29.31481]
[1778080981237,33.86,81757.93,0.0,-0.31835,0.00013,29.34285]
[1778080982108,33.86,81757.93,0.0,-0.31835,0.00013,29.34285]
[1778080982132,33.86,81757.93,0.0,-0.31835,0.00013,29.34285]
[1778080983509,33.86,81751.92,0.0,-0.31911,0.00013,29.37018]
[1778080983569,33.86,81753.75,0.0,-0.31887,0.00013,29.36153]
[1778080984337,33.86,81753.75,0.0,-0.31887,0.00013,29.36153]
[1778080987575,33.85,81753.84,0.0,-0.31884,0.00013,29.36047]
[1778080987648,33.85,81753.84,0.0,-0.31884,0.00013,29.36047]
[1778080987963,33.85,81754.58,0.0,-0.31874,0.00013,29.35685]
[1778080988626,33.85,81754.58,0.0,-0.31874,0.00013,29.35685]
[1778080988662,33.85,81754.58,0.0,-0.31874,0.00013,29.35685]
[1778080988721,33.85,81754.58,0.0,-0.31874,0.00013,29.35685]
[1778080988728,33.85,81754.58,0.0,-0.31874,0.00013,29.35685]
[1778080988810,33.85,81760.04,0.0,-0.31803,0.00013,29.33142]
[1778080988915,33.85,81760.04,0.0,-0.31803,0.00013,29.33142]
[1778080989160,33.85,81776.98,0.0,-0.31587,0.00013,29.2526]
[1778080990791,33.85,81776.98,0.0,-0.31587,0.00013,29.2526]
[1778080990802,33.85,81776.98,0.0,-0.31587,0.00013,29.2526]
[1778080990812,33.85,81776.98,0.0,-0.31587,0.00013,29.2526]
[1778080990823,33.85,81781.51,0.0,-0.31528,0.00013,29.23106]
[1778080993637,33.85,81778.82,0.0,-0.31562,0.00013,29.24345]
[1778080993733,33.85,81781.9,0.0,-0.31522,0.00013,29.22888]
[1778080994879,33.85,81780.7,0.0,-0.31537,0.00013,29.2344]
[1778080995878,33.85,81780.7,0.0,-0.31537,0.00013,29.23428]
[1778081000848,33.84,81786.17,0.0,-0.31466,0.00013,29.20815]
[1778081000861,33.84,81787.33,0.0,-0.31451,0.00013,29.20259]
[1778081001053,33.84,81787.33,0.0,-0.31451,0.00013,29.20259]
[1778081001061,33.84,81787.33,0.0,-0.31451,0.00013,29.20259]
[1778081001074,33.84,81787.33,0.0,-0.31451,0.00013,29.20259]
[1778081001101,33.84,81787.33,0.0,-0.31451,0.00013,29.20259]
[1778081003597,33.84,81787.33,0.0,-0.3145,0.00013,29.20238]
[1778081003661,33.84,81787.33,0.0,-0.3145,0.00013,29.20238]
[1778081003691,33.84,81787.33,0.0,-0.3145,0.00013,29.20238]
[1778081003740,33.84,81787.33,0.0,-0.3145,0.00013,29.20238]
[1778081003849,33.84,81787.7,0.0,-0.31446,0.00013,29.20054]
[1778081005765,33.84,81789.2,0.0,-0.31426,0.00013,29.19337]
[1778081005817,33.84,81792.14,0.0,-0.31388,0.00013,29.1794]
[1778081011219,33.84,81787.63,0.0,-0.31445,0.00013,29.20024]
[1778081011318,33.84,81787.63,0.0,-0.31445,0.00013,29.20024]
[1778081011687,33.84,81787.63,0.0,-0.31445,0.00013,29.20024]
[1778081011765,33.84,81787.02,0.0,-0.31451,0.00013,29.19968]
[1778081012837,33.84,81787.02,0.0,-0.31451,0.00013,29.19968]
[1778081012962,33.84,81787.02,0.0,-0.31451,0.00013,29.19958]
[1778081012988,33.84,81787.02,0.0,-0.31451,0.00013,29.19958]
[1778081013855,33.84,81787.02,0.0,-0.31451,0.00013,29.19958]
[1778081013859,33.84,81787.02,0.0,-0.31451,0.00013,29.19958]
[1778081013780,33.84,81777.45,0.0,-0.31573,0.00013,29.24442]
[1778081014263,33.84,81777.45,0.0,-0.31572,0.00013,29.24428]
[1778081017893,33.83,81778.53,0.0,-0.31557,0.00013,29.23881]
[1778081018291,33.83,81778.53,0.0,-0.31557,0.00013,29.23868]
[1778081019294,33.83,81778.53,0.0,-0.31557,0.00013,29.23868]
[1778081021767,33.83,81775.19,0.0,-0.31599,0.00013,29.25405]
[1778081021942,33.83,81774.08,0.0,-0.31613,0.00013,29.25909]
[1778081022319,33.83,81774.08,0.0,-0.31612,0.00013,29.25894]
[1778081023914,33.83,81774.04,0.0,-0.31613,0.00013,29.25897]
[1778081026037,33.83,81778.45,0.0,-0.31555,0.00013,29.23803]
[1778081028057,33.83,81776.3,0.0,-0.31582,0.00013,29.24782]
[1778081033403,33.82,81777.19,0.0,-0.31569,0.00013,29.24277]
[1778081036106,33.82,81775.75,0.0,-0.31586,0.00013,29.2492]
[1778081036782,33.82,81775.75,0.0,-0.31586,0.00013,29.2492]
[1778081036808,33.82,81776.83,0.0,-0.31572,0.00013,29.24399]
[1778081037349,33.82,81776.83,0.0,-0.31572,0.00013,29.24399]
[1778081037897,33.82,81776.83,0.0,-0.31572,0.00013,29.24399]
[1778081046675,33.81,81778.56,0.0,-0.31546,0.00013,29.23445]
[1778081047960,33.81,81777.42,0.0,-0.3156,0.00013,29.23948]
[1778081048840,33.81,81777.42,0.0,-0.3156,0.00013,29.23948]
[1778081050272,33.81,81776.09,0.0,-0.31576,0.00013,29.24538]
[1778081050826,33.81,81777.74,0.0,-0.31555,0.00013,29.23748]
[1778081054315,33.8,81781.45,0.0,-0.31506,0.00013,29.21956]
[1778081054506,33.8,81781.45,0.0,-0.31506,0.00013,29.21956]
[1778081054574,33.8,81785.55,0.0,-0.31453,0.00013,29.2001]
[1778081056344,33.8,81785.7,0.0,-0.31451,0.00013,29.19926]
[1778081056564,33.8,81784.59,0.0,-0.31465,0.00013,29.20436]
[1778081057160,33.8,81784.59,0.0,-0.31465,0.00013,29.20436]
[1778081057667,33.8,81778.97,0.0,-0.31536,0.00013,29.23067]
[1778081058389,33.8,81778.97,0.0,-0.31536,0.00013,29.23067]
[1778081058398,33.8,81778.97,0.0,-0.31536,0.00013,29.23067]
[1778081058434,33.8,81778.97,0.0,-0.31536,0.00013,29.23067]
[1778081058803,33.8,81778.97,0.0,-0.31536,0.00013,29.23067]
[1778081058826,33.8,81778.97,0.0,-0.31536,0.00013,29.23067]
[1778081063816,33.8,81775.31,0.0,-0.31581,0.00013,29.24698]
[1778081063835,33.8,81775.31,0.0,-0.31581,0.00013,29.24698]
[1778081069534,33.79,81774.07,0.0,-0.31594,0.00013,29.25174]
[1778081069854,33.79,81774.07,0.0,-0.31594,0.00013,29.25174]
[1778081069880,33.79,81772.37,0.0,-0.31615,0.00013,29.25952]
[1778081071765,33.79,81760.54,0.0,-0.31765,0.00013,29.31098]
[1778081072833,33.79,81760.54,0.0,-0.31765,0.00013,29.31098]
[1778081072844,33.79,81760.54,0.0,-0.31765,0.00013,29.31098]
[1778081072850,33.79,81760.54,0.0,-0.31765,0.00013,29.31098]
[1778081072941,33.79,81759.27,0.0,-0.3178,0.00013,29.31666]
[1778081072952,33.79,81759.27,0.0,-0.3178,0.00013,29.31666]
[1778081074563,33.79,81759.27,0.0,-0.3178,0.00013,29.31645]
[1778081075826,33.78,81751.69,0.0,-0.31877,0.00013,29.35138]
[1778081076581,33.78,81749.64,0.0,-0.31903,0.00013,29.36067]
[1778081076703,33.78,81749.22,0.0,-0.31908,0.00013,29.36243]
[1778081080730,33.78,81746.79,0.0,-0.31939,0.00013,29.37368]
[1778081080825,33.78,81751.28,0.0,-0.31881,0.00013,29.353]
[1778081086773,33.78,81755.76,0.0,-0.31825,0.00013,29.3326]
[1778081088716,33.78,81755.02,0.0,-0.31834,0.00013,29.3361]
[1778081093742,33.79,81751.78,0.0,-0.31877,0.00013,29.35141]
[1778081094952,33.79,81751.39,0.0,-0.31881,0.00013,29.35302]
[1778081095838,33.78,81749.66,0.0,-0.31903,0.00013,29.36073]
[1778081098819,33.78,81746.42,0.0,-0.31944,0.00013,29.3755]
[1778081098829,33.78,81746.42,0.0,-0.31944,0.00013,29.3755]
[1778081098860,33.78,81746.42,0.0,-0.31944,0.00013,29.3755]
[1778081098877,33.78,81746.42,0.0,-0.31944,0.00013,29.3755]
[1778081098892,33.78,81746.42,0.0,-0.31944,0.00013,29.3755]
[1778081098889,33.78,81746.4,0.0,-0.31944,0.00013,29.37551]
[1778081098977,33.78,81746.4,0.0,-0.31944,0.00013,29.37551]
[1778081099039,33.78,81746.4,0.0,-0.31944,0.00013,29.37551]
[1778081099790,33.78,81746.4,0.0,-0.31944,0.00013,29.37551]
[1778081099820,33.78,81746.4,0.0,-0.31944,0.00013,29.37551]
[1778081099891,33.78,81735.66,0.0,-0.32082,0.00013,29.4247]
[1778081100384,33.78,81735.66,0.0,-0.32082,0.00013,29.4247]
[1778081100428,33.78,81735.66,0.0,-0.32082,0.00013,29.4247]
[1778081100829,33.78,81735.66,0.0,-0.32082,0.00013,29.4247]
[1778081101626,33.78,81734.43,0.0,-0.32098,0.00013,29.43038]
[1778081101666,33.78,81734.43,0.0,-0.32098,0.00013,29.43038]
[1778081102879,33.78,81734.62,0.0,-0.32096,0.00013,29.42952]
[1778081102958,33.78,81737.53,0.0,-0.32058,0.00013,29.41623]
[1778081103206,33.78,81737.53,0.0,-0.32058,0.00013,29.41623]
[1778081103895,33.78,81737.53,0.0,-0.32058,0.00013,29.41625]
[1778081106939,33.78,81736.89,0.0,-0.32067,0.00013,29.41923]
[1778081106929,33.78,81726.74,0.0,-0.32198,0.00013,29.46554]
[1778081107932,33.78,81726.68,0.0,-0.32199,0.00013,29.46582]
[1778081111803,33.78,81735.59,0.0,-0.32084,0.00013,29.42521]
[1778081111982,33.78,81736.51,0.0,-0.32072,0.00013,29.42103]
[1778081112276,33.78,81736.51,0.0,-0.32072,0.00013,29.42103]
[1778081112310,33.78,81736.51,0.0,-0.32072,0.00013,29.42103]
[1778081112983,33.78,81736.51,0.0,-0.32072,0.00013,29.42103]
[1778081113232,33.78,81736.35,0.0,-0.32074,0.00013,29.42179]
[1778081115016,33.78,81736.98,0.0,-0.32066,0.00013,29.41899]
[1778081117861,33.78,81735.94,0.0,-0.3208,0.00013,29.42382]
[1778081118001,33.78,81735.96,0.0,-0.32079,0.00013,29.42376]
[1778081119051,33.78,81736.31,0.0,-0.32075,0.00013,29.42216]
[1778081119059,33.78,81736.31,0.0,-0.32075,0.00013,29.42216]
[1778081119152,33.78,81736.83,0.0,-0.32068,0.00013,29.41982]
[1778081123101,33.79,81736.57,0.0,-0.32072,0.00013,29.42113]
[1778081123198,33.79,81736.59,0.0,-0.32072,0.00013,29.42108]
[1778081127152,33.79,81733.82,0.0,-0.32108,0.00013,29.43389]
[1778081127157,33.79,81733.82,0.0,-0.32108,0.00013,29.43389]
[1778081127660,33.79,81733.69,0.0,-0.3211,0.00013,29.43452]
[1778081133109,33.79,81735.85,0.0,-0.32081,0.00013,29.4215]
[1778081138319,33.79,81737.09,0.0,-0.32066,0.00013,29.41615]
[1778081142016,33.79,81736.72,0.0,-0.32071,0.00013,29.41795]
[1778081142047,33.79,81736.72,0.0,-0.32071,0.00013,29.41795]
[1778081142657,33.79,81736.72,0.0,-0.32071,0.00013,29.41795]
[1778081142689,33.79,81736.72,0.0,-0.32071,0.00013,29.41795]
[1778081148092,33.79,81730.19,0.0,-0.32156,0.00013,29.44802]
[1778081153715,33.79,81729.76,0.0,-0.32162,0.00013,29.45014]
[1778081159294,33.79,81732.51,0.0,-0.32127,0.00013,29.43788]
[1778081163569,33.8,81730.11,0.0,-0.32158,0.00013,29.44895]
[1778081166318,33.8,81727.63,0.0,-0.3219,0.00013,29.46028]
[1778081169244,33.8,81728.65,0.0,-0.32177,0.00013,29.45567]
[1778081169665,33.8,81728.65,0.0,-0.32177,0.00013,29.45567]
[1778081169711,33.8,81730.24,0.0,-0.32157,0.00013,29.44845]
[1778081170861,33.8,81730.24,0.0,-0.32157,0.00013,29.44845]
[1778081170880,33.8,81730.24,0.0,-0.32157,0.00013,29.44845]
[1778081170884,33.8,81730.24,0.0,-0.32157,0.00013,29.44845]
[1778081170899,33.8,81729.9,0.0,-0.32161,0.00013,29.45002]
[1778081173737,33.8,81725.34,0.0,-0.3222,0.00013,29.47077]
[1778081173753,33.8,81725.34,0.0,-0.3222,0.00013,29.47077]
[1778081173757,33.8,81724.22,0.0,-0.32235,0.00013,29.47585]
[1778081177290,33.8,81728.47,0.0,-0.3218,0.00013,29.45657]
[1778081178378,33.8,81724.7,0.0,-0.32229,0.00013,29.4737]
[1778081178413,33.8,81724.7,0.0,-0.32229,0.00013,29.4737]
[1778081179028,33.8,81724.7,0.0,-0.32229,0.00013,29.4737]
[1778081179041,33.8,81724.7,0.0,-0.32229,0.00013,29.4737]
[1778081185750,33.8,81728.01,0.0,-0.32186,0.00013,29.45879]
[1778081193251,33.8,81726.85,0.0,-0.322,0.00013,29.46091]
[1778081198463,33.8,81729.44,0.0,-0.32167,0.00013,29.44927]
[1778081204204,33.8,81729.9,0.0,-0.32162,0.00013,29.44738]
[1778081210984,33.8,81726.6,0.0,-0.32205,0.00013,29.46249]
[1778081211085,33.8,81727.07,0.0,-0.32199,0.00013,29.4604]
[1778081212311,33.8,81726.88,0.0,-0.32201,0.00013,29.46129]
[1778081212852,33.8,81726.88,0.0,-0.32201,0.00013,29.46129]
[1778081218404,33.8,81727.45,0.0,-0.32194,0.00013,29.45884]
[1778081220363,33.8,81725.94,0.0,-0.32214,0.00013,29.46575]
[1778081221283,33.8,81722.79,0.0,-0.32254,0.00013,29.48005]
[1778081221356,33.8,81722.79,0.0,-0.32254,0.00013,29.48005]
[1778081221398,33.8,81722.79,0.0,-0.32254,0.00013,29.48005]
[1778081221402,33.8,81722.79,0.0,-0.32254,0.00013,29.48005]
[1778081222472,33.8,81719.38,0.0,-0.32299,0.00013,29.49548]
[1778081222733,33.8,81719.38,0.0,-0.32299,0.00013,29.49547]
[1778081225930,33.8,81709.15,0.0,-0.32431,0.00013,29.54143]
[1778081231795,33.8,81707.95,0.0,-0.32445,0.00013,29.54653]
[1778081232669,33.8,81707.95,0.0,-0.32445,0.00013,29.54653]
[1778081233069,33.8,81707.95,0.0,-0.32445,0.00013,29.54653]
[1778081233114,33.8,81707.95,0.0,-0.32445,0.00013,29.54653]
[1778081233116,33.8,81707.95,0.0,-0.32445,0.00013,29.54653]
[1778081233088,33.8,81706.98,0.0,-0.32458,0.00013,29.55082]
[1778081233946,33.8,81706.98,0.0,-0.32458,0.00013,29.55082]
[1778081233989,33.8,81704.09,0.0,-0.32495,0.00013,29.5637]
[1778081238691,33.8,81702.38,0.0,-0.32517,0.00013,29.57105]
[1778081239087,33.8,81702.38,0.0,-0.32517,0.00013,29.57105]
[1778081239210,33.8,81709.08,0.0,-0.3243,0.00013,29.541]
[1778081241865,33.8,81718.51,0.0,-0.32307,0.00013,29.49844]
[1778081247907,33.8,81720.75,0.0,-0.32278,0.00013,29.48822]
[1778081250850,33.8,81720.78,0.0,-0.32278,0.00013,29.48804]
[1778081250899,33.8,81720.78,0.0,-0.32278,0.00013,29.48804]
[1778081250907,33.8,81720.78,0.0,-0.32278,0.00013,29.48804]
[1778081257978,33.79,81716.05,0.0,-0.32337,0.00013,29.50584]
[1778081263012,33.79,81716.53,0.0,-0.3233,0.00013,29.50348]
[1778081268052,33.79,81709.35,0.0,-0.32422,0.00013,29.53556]
[1778081273087,33.79,81717.25,0.0,-0.32319,0.00013,29.49975]
[1778081278122,33.79,81716.29,0.0,-0.32331,0.00013,29.50391]
[1778081281919,33.79,81715.48,0.0,-0.32341,0.00013,29.50745]
[1778081282160,33.79,81713.21,0.0,-0.32371,0.00013,29.51764]
[1778081283157,33.79,81700.49,0.0,-0.32536,0.00013,29.57484]
[1778081285103,33.79,81691.67,0.0,-0.32651,0.00013,29.61421]
[1778081285125,33.79,81691.67,0.0,-0.32651,0.00013,29.61421]
[1778081289358,33.79,81690.39,0.0,-0.32669,0.00013,29.62033]
[1778081290174,33.79,81692.37,0.0,-0.32643,0.00013,29.61164]
[1778081292124,33.79,81690.51,0.0,-0.32668,0.00013,29.61997]
[1778081292529,33.79,81685.55,0.0,-0.32733,0.00013,29.64207]
[1778081297651,33.8,81682.08,0.0,-0.32778,0.00013,29.65756]
[1778081297681,33.8,81682.08,0.0,-0.32778,0.00013,29.65756]
[1778081299271,33.8,81682.79,0.0,-0.32769,0.00013,29.65448]
[1778081299791,33.8,81682.79,0.0,-0.32769,0.00013,29.65448]
[1778081299808,33.8,81682.79,0.0,-0.32769,0.00013,29.65448]
[1778081299813,33.8,81682.79,0.0,-0.32769,0.00013,29.65448]
[1778081301167,33.8,81683.9,0.0,-0.32755,0.00013,29.6497]
[1778081301185,33.8,81683.9,0.0,-0.32755,0.00013,29.6497]
[1778081301283,33.8,81683.54,0.0,-0.3276,0.00013,29.65134]
[1778081301826,33.8,81683.54,0.0,-0.3276,0.00013,29.65134]
[1778081301869,33.8,81683.54,0.0,-0.3276,0.00013,29.65134]
[1778081302732,33.8,81683.92,0.0,-0.32755,0.00013,29.64972]
[1778081303094,33.8,81683.22,0.0,-0.32764,0.00013,29.65286]
[1778081303749,33.8,81683.22,0.0,-0.32764,0.00013,29.65286]
[1778081303818,33.8,81680.65,0.0,-0.32798,0.00013,29.66422]
[1778081304774,33.8,81680.65,0.0,-0.32798,0.00013,29.66422]
[1778081305400,33.8,81677.95,0.0,-0.32833,0.00013,29.67612]
[1778081305417,33.8,81677.95,0.0,-0.32833,0.00013,29.67612]
[1778081305865,33.8,81677.95,0.0,-0.32833,0.00013,29.67612]
[1778081305898,33.8,81677.95,0.0,-0.32833,0.00013,29.67612]
[1778081306929,33.8,81673.8,0.0,-0.32887,0.00013,29.69434]
[1778081306949,33.8,81673.8,0.0,-0.32887,0.00013,29.69434]
[1778081306959,33.8,81669.56,0.0,-0.32943,0.00013,29.71289]
[1778081307364,33.8,81669.56,0.0,-0.32943,0.00013,29.71289]
[1778081307657,33.8,81669.56,0.0,-0.32943,0.00013,29.71289]
[1778081307672,33.8,81669.56,0.0,-0.32943,0.00013,29.71289]
[1778081308107,33.8,81669.56,0.0,-0.32943,0.00013,29.71289]
[1778081308166,33.8,81670.06,0.0,-0.32936,0.00013,29.71071]
[1778081309883,33.8,81672.65,0.0,-0.32902,0.00013,29.6994]
[1778081309908,33.8,81672.65,0.0,-0.32902,0.00013,29.6994]
[1778081311389,33.8,81675.48,0.0,-0.32866,0.00013,29.68706]
[1778081311784,33.8,81677.33,0.0,-0.3284,0.00013,29.67567]
[1778081317279,33.8,81675.75,0.0,-0.32861,0.00013,29.68275]
[1778081320933,33.8,81677.65,0.0,-0.32837,0.00013,29.67453]
[1778081320994,33.8,81678.13,0.0,-0.32831,0.00013,29.67246]
[1778081323554,33.8,81681.94,0.0,-0.32781,0.00013,29.65579]
[1778081323571,33.8,81681.94,0.0,-0.32781,0.00013,29.65579]
[1778081325559,33.8,81685.03,0.0,-0.32741,0.00013,29.64227]
[1778081325565,33.8,81685.03,0.0,-0.32741,0.00013,29.64227]
[1778081325842,33.8,81689.11,0.0,-0.32688,0.00013,29.62431]
[1778081331525,33.81,81691.33,0.0,-0.32661,0.00013,29.61497]
[1778081336219,33.81,81690.41,0.0,-0.32673,0.00013,29.61927]
[1778081336274,33.81,81690.66,0.0,-0.3267,0.00013,29.61824]
[1778081336790,33.81,81690.66,0.0,-0.3267,0.00013,29.61824]
[1778081336891,33.81,81694.91,0.0,-0.32615,0.00013,29.59947]
[1778081340469,33.81,81696.1,0.0,-0.32599,0.00013,29.59383]
[1778081340946,33.81,81696.1,0.0,-0.32599,0.00013,29.59383]
[1778081341005,33.81,81694.41,0.0,-0.32621,0.00013,29.60121]
[1778081341675,33.81,81694.41,0.0,-0.32621,0.00013,29.60121]
[1778081341862,33.81,81694.41,0.0,-0.32621,0.00013,29.60121]
[1778081341917,33.81,81694.41,0.0,-0.32621,0.00013,29.60121]
[1778081342163,33.81,81694.41,0.0,-0.32621,0.00013,29.60121]
[1778081342170,33.81,81694.41,0.0,-0.32621,0.00013,29.60121]
[1778081342179,33.81,81694.41,0.0,-0.32621,0.00013,29.60121]
[1778081342193,33.81,81691.34,0.0,-0.32661,0.00013,29.61492]
[1778081342975,33.81,81679.02,0.0,-0.32821,0.00013,29.66935]
[1778081343795,33.81,81679.02,0.0,-0.32821,0.00013,29.66935]
[1778081344433,33.81,81671.03,0.0,-0.32925,0.00013,29.70437]
[1778081344911,33.81,81659.15,0.0,-0.3308,0.00013,29.75602]
[1778081346867,33.81,81656.49,0.0,-0.33115,0.00013,29.76749]
[1778081347243,33.81,81653.84,0.0,-0.3315,0.00013,29.77888]
[1778081349827,33.81,81653.45,0.0,-0.33154,0.00013,29.78045]
[1778081354989,33.8,81645.08,0.0,-0.33263,0.00013,29.81611]
[1778081355084,33.8,81643.74,0.0,-0.3328,0.00013,29.82179]
[1778081355892,33.8,81643.74,0.0,-0.3328,0.00013,29.82179]
[1778081355899,33.8,81643.74,0.0,-0.3328,0.00013,29.82179]
[1778081355904,33.8,81643.44,0.0,-0.33284,0.00013,29.82301]
[1778081357920,33.8,81643.37,0.0,-0.33285,0.00013,29.82324]
[1778081361973,33.8,81644.03,0.0,-0.33275,0.00013,29.82017]
[1778081361978,33.8,81644.03,0.0,-0.33275,0.00013,29.82017]
[1778081362029,33.8,81644.12,0.0,-0.33274,0.00013,29.81973]
[1778081363989,33.8,81644.12,0.0,-0.33274,0.00013,29.81969]
[1778081365057,33.8,81641.55,0.0,-0.33308,0.00013,29.83063]
[1778081365077,33.8,81641.55,0.0,-0.33308,0.00013,29.83063]
[1778081365195,33.8,81641.4,0.0,-0.33309,0.00013,29.83122]
[1778081365297,33.8,81641.4,0.0,-0.33309,0.00013,29.83122]
[1778081365432,33.8,81641.4,0.0,-0.33309,0.00013,29.83122]
[1778081366718,33.8,81633.09,0.0,-0.33418,0.00013,29.86657]
[1778081366946,33.8,81633.09,0.0,-0.33418,0.00013,29.86657]
[1778081367235,33.8,81633.09,0.0,-0.33418,0.00013,29.86657]
[1778081367041,33.8,81627.81,0.0,-0.33487,0.00013,29.88888]
[1778081367821,33.8,81627.81,0.0,-0.33487,0.00013,29.88888]
[1778081367842,33.8,81627.81,0.0,-0.33487,0.00013,29.88888]
[1778081370082,33.8,81632.39,0.0,-0.33427,0.00013,29.8693]
[1778081370688,33.8,81639.23,0.0,-0.33337,0.00013,29.84013]
[1778081370720,33.8,81639.23,0.0,-0.33337,0.00013,29.84013]
[1778081370729,33.8,81639.23,0.0,-0.33337,0.00013,29.84013]
[1778081370803,33.8,81639.25,0.0,-0.33336,0.00013,29.83999]
[1778081375013,33.8,81651.88,0.0,-0.33169,0.00013,29.78241]
[1778081380131,33.79,81645.61,0.0,-0.33251,0.00013,29.80931]
[1778081385908,33.79,81642.34,0.0,-0.33293,0.00013,29.82311]
[1778081388267,33.79,81642.95,0.0,-0.33285,0.00013,29.82047]
[1778081388276,33.79,81642.95,0.0,-0.33285,0.00013,29.82047]
[1778081388930,33.79,81640.09,0.0,-0.33323,0.00013,29.83263]
[1778081390306,33.79,81636.89,0.0,-0.33364,0.00013,29.84624]
[1778081396058,33.79,81636.17,0.0,-0.33373,0.00013,29.84909]
[1778081400410,33.79,81639.54,0.0,-0.33329,0.00013,29.83452]
[1778081402443,33.79,81638.97,0.0,-0.33336,0.00013,29.8369]
[1778081404459,33.79,81636.36,0.0,-0.3337,0.00013,29.84796]
[1778081406798,33.79,81638.53,0.0,-0.33341,0.00013,29.83865]
[1778081406855,33.79,81638.53,0.0,-0.33341,0.00013,29.83865]
[1778081406990,33.79,81638.53,0.0,-0.33341,0.00013,29.83865]
[1778081407160,33.79,81642.83,0.0,-0.33285,0.00013,29.82024]
[1778081413099,33.79,81647.41,0.0,-0.33225,0.00013,29.80063]
[1778081415940,33.79,81648.17,0.0,-0.33215,0.00013,29.79738]
[1778081416615,33.79,81647.47,0.0,-0.33224,0.00013,29.80039]
[1778081417128,33.79,81648.22,0.0,-0.33214,0.00013,29.79717]
[1778081421572,33.79,81655.9,0.0,-0.33114,0.00013,29.76416]
[1778081421649,33.79,81655.9,0.0,-0.33114,0.00013,29.76416]
[1778081421866,33.79,81655.9,0.0,-0.33114,0.00013,29.76416]
[1778081422749,33.79,81656.37,0.0,-0.33108,0.00013,29.76216]
[1778081423645,33.79,81658.59,0.0,-0.33079,0.00013,29.75244]
[1778081425873,33.79,81666.84,0.0,-0.32971,0.00013,29.71642]
[1778081425880,33.79,81666.84,0.0,-0.32971,0.00013,29.71642]
[1778081425887,33.79,81666.84,0.0,-0.32971,0.00013,29.71642]
[1778081426103,33.79,81666.84,0.0,-0.32971,0.00013,29.71642]
[1778081426237,33.79,81666.84,0.0,-0.32971,0.00013,29.71642]
[1778081426251,33.79,81666.84,0.0,-0.32971,0.00013,29.71642]
[1778081426306,33.79,81664.29,0.0,-0.33004,0.00013,29.72745]
[1778081426733,33.79,81664.29,0.0,-0.33004,0.00013,29.72745]
[1778081428781,33.79,81658.97,0.0,-0.33073,0.00013,29.75039]
[1778081430774,33.78,81657.71,0.0,-0.33089,0.00013,29.75563]
[1778081432634,33.78,81656.8,0.0,-0.33098,0.00013,29.75606]
[1778081432640,33.78,81656.8,0.0,-0.33098,0.00013,29.75606]
[1778081437155,33.78,81654.01,0.0,-0.33135,0.00013,29.76807]
[1778081437275,33.78,81654.02,0.0,-0.33135,0.00013,29.76805]
[1778081438572,33.78,81651.67,0.0,-0.33166,0.00013,29.7782]
[1778081438868,33.78,81651.67,0.0,-0.33166,0.00013,29.7782]
[1778081440432,33.78,81649.94,0.0,-0.33188,0.00013,29.78567]
[1778081440887,33.78,81649.94,0.0,-0.33188,0.00013,29.78567]
[1778081442909,33.78,81649.28,0.0,-0.33197,0.00013,29.78852]
[1778081443318,33.78,81649.96,0.0,-0.33188,0.00013,29.78559]
[1778081448354,33.78,81652.86,0.0,-0.3315,0.00013,29.77312]
[1778081449816,33.78,81649.09,0.0,-0.33199,0.00013,29.78938]
[1778081450368,33.78,81651.79,0.0,-0.33164,0.00013,29.77776]
[1778081455051,33.78,81653.21,0.0,-0.33146,0.00013,29.77169]
[1778081455064,33.78,81653.21,0.0,-0.33146,0.00013,29.77169]
[1778081455092,33.78,81653.21,0.0,-0.33146,0.00013,29.77169]
[1778081455096,33.78,81654.82,0.0,-0.33125,0.00013,29.76475]
[1778081461157,33.78,81655.05,0.0,-0.33122,0.00013,29.76384]
[1778081467237,33.79,81651.35,0.0,-0.33171,0.00013,29.77988]
[1778081469103,33.79,81655.1,0.0,-0.33121,0.00013,29.7637]
[1778081469138,33.79,81655.1,0.0,-0.33121,0.00013,29.7637]
[1778081469225,33.79,81655.1,0.0,-0.33121,0.00013,29.7637]
[1778081469314,33.79,81656.2,0.0,-0.33107,0.00013,29.75897]
[1778081474540,33.79,81656.23,0.0,-0.33107,0.00013,29.75898]
[1778081480433,33.79,81655.79,0.0,-0.33113,0.00013,29.76102]
[1778081485434,33.79,81662.55,0.0,-0.33025,0.00013,29.73177]
[1778081490558,33.79,81659.9,0.0,-0.33059,0.00013,29.74311]
[1778081493063,33.79,81657.61,0.0,-0.33088,0.00013,29.74982]
[1778081493084,33.79,81657.61,0.0,-0.33088,0.00013,29.74982]
[1778081493487,33.79,81646.64,0.0,-0.33232,0.00013,29.79716]
[1778081493732,33.79,81646.64,0.0,-0.33232,0.00013,29.79716]
[1778081493753,33.79,81646.64,0.0,-0.33232,0.00013,29.79716]
[1778081495061,33.79,81641.4,0.0,-0.333,0.00013,29.81962]
[1778081495067,33.79,81641.4,0.0,-0.333,0.00013,29.81962]
[1778081495096,33.79,81641.4,0.0,-0.333,0.00013,29.81962]
[1778081495197,33.79,81641.06,0.0,-0.33305,0.00013,29.82106]
[1778081495536,33.79,81641.06,0.0,-0.33305,0.00013,29.82106]
[1778081500986,33.79,81640.9,0.0,-0.33307,0.00013,29.82168]
[1778081505566,33.79,81640.52,0.0,-0.33312,0.00013,29.82329]
[1778081505636,33.79,81640.52,0.0,-0.33312,0.00013,29.82329]
[1778081509049,33.79,81639.79,0.0,-0.33321,0.00013,29.8264]
[1778081509100,33.79,81640.04,0.0,-0.33318,0.00013,29.82533]
[1778081512612,33.79,81639.37,0.0,-0.33327,0.00013,29.8282]
[1778081513217,33.79,81639.37,0.0,-0.33327,0.00013,29.8282]
[1778081513418,33.79,81639.37,0.0,-0.33327,0.00013,29.8282]
[1778081513287,33.79,81638.95,0.0,-0.33332,0.00013,29.82999]
[1778081513812,33.79,81638.95,0.0,-0.33332,0.00013,29.82999]
[1778081518848,33.79,81636.45,0.0,-0.33365,0.00013,29.84065]
[1778081520307,33.79,81636.45,0.0,-0.33365,0.00013,29.84065]
[1778081520420,33.79,81636.45,0.0,-0.33365,0.00013,29.84065]
[1778081520794,33.79,81638.62,0.0,-0.33337,0.00013,29.83139]
[1778081520830,33.79,81638.62,0.0,-0.33337,0.00013,29.83139]
[1778081521833,33.79,81629.84,0.0,-0.33452,0.00013,29.86875]
[1778081521973,33.79,81627.43,0.0,-0.33483,0.00013,29.87894]
[1778081522642,33.79,81627.43,0.0,-0.33483,0.00013,29.87894]
[1778081522678,33.79,81627.43,0.0,-0.33483,0.00013,29.87894]
[1778081523847,33.79,81626.41,0.0,-0.33497,0.00013,29.88321]
[1778081523891,33.79,81626.9,0.0,-0.3349,0.00013,29.8811]
[1778081526901,33.79,81627.21,0.0,-0.33486,0.00013,29.87969]
[1778081526934,33.79,81627.21,0.0,-0.33486,0.00013,29.87969]
[1778081527307,33.79,81627.21,0.0,-0.33486,0.00013,29.87969]
[1778081527318,33.79,81627.21,0.0,-0.33486,0.00013,29.87969]
[1778081527340,33.79,81629.89,0.0,-0.3345,0.00013,29.86829]
[1778081532794,33.78,81636.0,0.0,-0.3337,0.00013,29.8422]
[1778081535075,33.78,81641.16,0.0,-0.33302,0.00013,29.82012]
[1778081535461,33.78,81645.37,0.0,-0.33247,0.00013,29.80208]
[1778081535996,33.78,81645.37,0.0,-0.33247,0.00013,29.80208]
[1778081537197,33.78,81645.1,0.0,-0.3325,0.00013,29.80324]
[1778081537464,33.78,81645.1,0.0,-0.3325,0.00013,29.80324]
[1778081537505,33.78,81646.82,0.0,-0.33228,0.00013,29.79587]
[1778081543018,33.78,81646.19,0.0,-0.33236,0.00013,29.79866]
[1778081548131,33.78,81644.67,0.0,-0.33256,0.00013,29.80522]
[1778081549227,33.78,81648.75,0.0,-0.33203,0.00013,29.7876]
[1778081549336,33.78,81648.75,0.0,-0.33203,0.00013,29.7876]
[1778081550695,33.78,81650.94,0.0,-0.33174,0.00013,29.77802]
[1778081550922,33.78,81650.94,0.0,-0.33174,0.00013,29.77802]
[1778081550931,33.78,81650.94,0.0,-0.33174,0.00013,29.77802]
[1778081550953,33.78,81650.94,0.0,-0.33174,0.00013,29.77802]
[1778081551019,33.78,81650.94,0.0,-0.33174,0.00013,29.77802]
[1778081551301,33.78,81650.94,0.0,-0.33174,0.00013,29.77802]
[1778081551344,33.78,81666.61,0.0,-0.32967,0.00013,29.70674]
[1778081551674,33.78,81666.61,0.0,-0.32967,0.00013,29.70674]
[1778081552218,33.78,81666.61,0.0,-0.32967,0.00013,29.70674]
[1778081552277,33.78,81666.61,0.0,-0.32967,0.00013,29.70674]
[1778081552288,33.78,81681.08,0.0,-0.32778,0.00013,29.64329]
[1778081554537,33.78,81681.08,0.0,-0.32778,0.00013,29.64332]
[1778081555193,33.78,81682.65,0.0,-0.32758,0.00013,29.63644]
[1778081560751,33.78,81686.24,0.0,-0.32712,0.00013,29.62067]
[1778081562292,33.78,81686.61,0.0,-0.32707,0.00013,29.61905]
[1778081562393,33.78,81686.74,0.0,-0.32705,0.00013,29.61849]
[1778081562780,33.78,81686.74,0.0,-0.32705,0.00013,29.61849]
[1778081563159,33.78,81686.74,0.0,-0.32705,0.00013,29.6185]
[1778081563965,33.78,81686.74,0.0,-0.32705,0.00013,29.6185]
[1778081564354,33.78,81690.0,0.0,-0.32663,0.00013,29.60408]
[1778081565730,33.78,81690.0,0.0,-0.32663,0.00013,29.6041]
[1778081566331,33.78,81690.0,0.0,-0.32663,0.00013,29.6041]
[1778081566346,33.78,81690.0,0.0,-0.32663,0.00013,29.6041]
[1778081566412,33.78,81680.94,0.0,-0.32781,0.00013,29.64414]
[1778081568177,33.78,81679.46,0.0,-0.328,0.00013,29.65063]
[1778081568455,33.78,81679.46,0.0,-0.328,0.00013,29.65063]
[1778081568461,33.78,81679.46,0.0,-0.328,0.00013,29.65063]
[1778081568529,33.78,81674.71,0.0,-0.32862,0.00013,29.67147]
[1778081568712,33.78,81674.71,0.0,-0.32862,0.00013,29.67147]
[1778081568720,33.78,81674.71,0.0,-0.32862,0.00013,29.67147]
[1778081568774,33.78,81674.71,0.0,-0.32862,0.00013,29.67147]
[1778081569176,33.78,81674.71,0.0,-0.32862,0.00013,29.67147]
[1778081569217,33.78,81674.71,0.0,-0.32862,0.00013,29.67147]
[1778081569305,33.78,81664.85,0.0,-0.3299,0.00013,29.71451]
[1778081571483,33.78,81659.04,0.0,-0.33066,0.00013,29.73979]
[1778081571901,33.78,81659.04,0.0,-0.33066,0.00013,29.73979]
[1778081572227,33.78,81659.04,0.0,-0.33067,0.00013,29.7398]
[1778081577259,33.78,81658.89,0.0,-0.33069,0.00013,29.74051]
[1778081578477,33.78,81658.89,0.0,-0.33069,0.00013,29.74051]
[1778081578515,33.78,81659.31,0.0,-0.33063,0.00013,29.7387]
[1778081582516,33.78,81650.52,0.0,-0.33178,0.00013,29.77673]
[1778081582633,33.78,81650.52,0.0,-0.33178,0.00013,29.77674]
[1778081583330,33.78,81649.82,0.0,-0.33187,0.00013,29.77974]
[1778081584544,33.78,81649.82,0.0,-0.33187,0.00013,29.77974]
[1778081585315,33.78,81651.8,0.0,-0.33161,0.00013,29.77117]
[1778081590350,33.78,81649.37,0.0,-0.33193,0.00013,29.78155]
[1778081593641,33.78,81656.55,0.0,-0.33099,0.00013,29.75052]
[1778081594857,33.78,81659.7,0.0,-0.33058,0.00013,29.73688]
[1778081595250,33.78,81659.7,0.0,-0.33058,0.00013,29.73688]
[1778081595788,33.78,81663.85,0.0,-0.33004,0.00013,29.71887]
[1778081596697,33.78,81663.85,0.0,-0.33004,0.00013,29.71889]
[1778081601737,33.78,81672.15,0.0,-0.32894,0.00013,29.68235]
[1778081605043,33.78,81672.96,0.0,-0.32883,0.00013,29.67855]
[1778081605076,33.78,81672.96,0.0,-0.32883,0.00013,29.67855]
[1778081605456,33.78,81673.37,0.0,-0.32878,0.00013,29.67667]
[1778081605884,33.78,81673.37,0.0,-0.32878,0.00013,29.67667]
[1778081606261,33.78,81673.37,0.0,-0.32878,0.00013,29.67667]
[1778081606476,33.78,81679.11,0.0,-0.32802,0.00013,29.65138]
[1778081606689,33.78,81679.11,0.0,-0.32802,0.00013,29.65138]
[1778081606835,33.78,81679.11,0.0,-0.32802,0.00013,29.65138]
[1778081607214,33.78,81679.11,0.0,-0.32802,0.00013,29.65138]
[1778081607588,33.78,81729.97,0.0,-0.32142,0.00013,29.42338]
[1778081607777,33.78,81729.97,0.0,-0.32142,0.00013,29.42338]
[1778081608202,33.78,81729.97,0.0,-0.32142,0.00013,29.42338]
[1778081608583,33.78,81732.3,0.0,-0.32111,0.00013,29.41248]
[1778081609484,33.78,81732.62,0.0,-0.32107,0.00013,29.41082]
[1778081610046,33.78,81732.62,0.0,-0.32107,0.00013,29.41082]
[1778081610057,33.78,81732.62,0.0,-0.32107,0.00013,29.41082]
[1778081610361,33.78,81732.62,0.0,-0.32107,0.00013,29.41082]
[1778081610491,33.77,81728.8,0.0,-0.32156,0.00013,29.42806]
[1778081610930,33.77,81728.8,0.0,-0.32156,0.00013,29.42806]
[1778081616039,33.77,81725.89,0.0,-0.32191,0.00013,29.43767]
[1778081616913,33.77,81725.49,0.0,-0.32196,0.00013,29.43951]
[1778081616954,33.77,81725.49,0.0,-0.32196,0.00013,29.43951]
[1778081617540,33.77,81725.15,0.0,-0.32201,0.00013,29.44108]
[1778081621587,33.77,81711.04,0.0,-0.32384,0.00013,29.50502]
[1778081622888,33.77,81706.34,0.0,-0.32444,0.00013,29.52613]
[1778081622922,33.77,81706.34,0.0,-0.32444,0.00013,29.52613]
[1778081622947,33.77,81706.34,0.0,-0.32444,0.00013,29.52613]
[1778081623299,33.77,81706.34,0.0,-0.32444,0.00013,29.52613]
[1778081623582,33.77,81706.34,0.0,-0.32444,0.00013,29.52611]
[1778081628617,33.77,81703.91,0.0,-0.32476,0.00013,29.5369]
[1778081633104,33.77,81704.36,0.0,-0.3247,0.00013,29.53498]
[1778081633634,33.77,81704.62,0.0,-0.32467,0.00013,29.53383]
[1778081634236,33.77,81704.62,0.0,-0.32467,0.00013,29.53383]
[1778081634440,33.77,81705.04,0.0,-0.32461,0.00013,29.53197]
[1778081636019,33.77,81714.25,0.0,-0.32342,0.00013,29.49044]
[1778081637288,33.77,81714.25,0.0,-0.32342,0.00013,29.49044]
[1778081637343,33.77,81712.86,0.0,-0.3236,0.00013,29.49669]
[1778081638774,33.77,81707.49,0.0,-0.32429,0.00013,29.5209]
[1778081638929,33.77,81707.49,0.0,-0.32429,0.00013,29.5209]
[1778081639189,33.77,81707.49,0.0,-0.32429,0.00013,29.5209]
[1778081639272,33.77,81705.06,0.0,-0.32461,0.00013,29.53184]
[1778081639876,33.77,81705.06,0.0,-0.32461,0.00013,29.53184]
[1778081640725,33.77,81702.13,0.0,-0.32499,0.00013,29.54499]
[1778081641568,33.77,81705.8,0.0,-0.32452,0.00013,29.52856]
[1778081642433,33.77,81705.8,0.0,-0.32452,0.00013,29.52856]
[1778081642493,33.77,81709.4,0.0,-0.32405,0.00013,29.51241]
[1778081646999,33.77,81713.32,0.0,-0.32354,0.00013,29.49489]
[1778081647025,33.77,81713.32,0.0,-0.32354,0.00013,29.49489]
[1778081647263,33.77,81713.32,0.0,-0.32354,0.00013,29.49489]
[1778081647305,33.77,81713.72,0.0,-0.3235,0.00013,29.4932]
[1778081647879,33.77,81713.72,0.0,-0.3235,0.00013,29.4932]
[1778081653793,33.78,81722.61,0.0,-0.32235,0.00013,29.45325]
[1778081658832,33.78,81722.18,0.0,-0.32241,0.00013,29.45535]
[1778081663945,33.78,81715.65,0.0,-0.32326,0.00013,29.48499]
[1778081666170,33.78,81721.05,0.0,-0.32256,0.00013,29.4606]
[1778081671214,33.78,81725.43,0.0,-0.322,0.00013,29.44095]
[1778081676248,33.78,81721.28,0.0,-0.32253,0.00013,29.45671]
[1778081679626,33.78,81721.65,0.0,-0.32249,0.00013,29.45519]
[1778081679636,33.78,81721.65,0.0,-0.32249,0.00013,29.45519]
[1778081681553,33.78,81708.84,0.0,-0.32415,0.00013,29.51312]
[1778081687329,33.78,81717.64,0.0,-0.32301,0.00013,29.47361]
[1778081687377,33.78,81717.64,0.0,-0.32301,0.00013,29.47361]
[1778081687410,33.78,81717.64,0.0,-0.32301,0.00013,29.47361]
[1778081687731,33.78,81717.86,0.0,-0.32298,0.00013,29.47266]
[1778081688066,33.78,81717.86,0.0,-0.32299,0.00013,29.4727]
[1778081693101,33.79,81721.97,0.0,-0.32246,0.00013,29.45441]
[1778081698136,33.79,81715.32,0.0,-0.32333,0.00013,29.48473]
[1778081699372,33.79,81715.32,0.0,-0.32333,0.00013,29.48473]
[1778081699398,33.79,81715.32,0.0,-0.32333,0.00013,29.48473]
[1778081699677,33.79,81715.42,0.0,-0.32332,0.00013,29.48432]
[1778081699758,33.79,81715.42,0.0,-0.32332,0.00013,29.48432]
[1778081700154,33.79,81715.42,0.0,-0.32332,0.00013,29.48436]
[1778081701186,33.79,81700.24,0.0,-0.32529,0.00013,29.5526]
[1778081701909,33.79,81700.24,0.0,-0.32529,0.00013,29.5526]
[1778081702165,33.79,81699.81,0.0,-0.32534,0.00013,29.5545]
[1778081707853,33.79,81700.84,0.0,-0.32521,0.00013,29.54981]
[1778081712631,33.79,81697.5,0.0,-0.32564,0.00013,29.56457]
[1778081713227,33.79,81689.76,0.0,-0.32664,0.00013,29.599]
[1778081713362,33.79,81689.76,0.0,-0.32664,0.00013,29.599]
[1778081713466,33.79,81689.76,0.0,-0.32664,0.00013,29.599]
[1778081713536,33.79,81689.76,0.0,-0.32664,0.00013,29.599]
[1778081714908,33.79,81675.8,0.0,-0.32847,0.00013,29.66068]
[1778081715799,33.79,81673.84,0.0,-0.32872,0.00013,29.66935]
[1778081716050,33.79,81673.84,0.0,-0.32872,0.00013,29.66935]
[1778081716064,33.79,81673.84,0.0,-0.32872,0.00013,29.66935]
[1778081716653,33.79,81673.84,0.0,-0.32872,0.00013,29.66935]
[1778081716681,33.79,81674.41,0.0,-0.32865,0.00013,29.66693]
[1778081717751,33.79,81669.67,0.0,-0.32927,0.00013,29.68774]
[1778081718070,33.79,81669.67,0.0,-0.32927,0.00013,29.68774]
[1778081718279,33.79,81669.67,0.0,-0.32927,0.00013,29.68779]
[1778081720291,33.79,81657.73,0.0,-0.33083,0.00013,29.73976]
[1778081722090,33.79,81658.22,0.0,-0.33077,0.00013,29.73764]
[1778081722706,33.79,81657.23,0.0,-0.3309,0.00013,29.74193]
[1778081722878,33.79,81657.23,0.0,-0.3309,0.00013,29.74193]
[1778081722934,33.79,81657.23,0.0,-0.3309,0.00013,29.74193]
[1778081723279,33.79,81657.23,0.0,-0.3309,0.00013,29.74193]
[1778081724798,33.79,81641.44,0.0,-0.33297,0.00013,29.80987]
[1778081726183,33.79,81641.44,0.0,-0.33296,0.00013,29.80982]
[1778081726619,33.79,81644.88,0.0,-0.33251,0.00013,29.79504]
[1778081732623,33.79,81638.56,0.0,-0.33332,0.00013,29.81865]
[1778081733840,33.79,81638.56,0.0,-0.33332,0.00013,29.81862]
[1778081734262,33.79,81638.56,0.0,-0.33332,0.00013,29.81862]
[1778081736288,33.79,81633.07,0.0,-0.33404,0.00013,29.84192]
[1778081738310,33.79,81629.72,0.0,-0.33448,0.00013,29.85604]
[1778081743633,33.78,81633.24,0.0,-0.33401,0.00013,29.84086]
[1778081744779,33.78,81633.69,0.0,-0.33395,0.00013,29.83886]
[1778081746408,33.78,81637.1,0.0,-0.3335,0.00013,29.82429]
[1778081749835,33.78,81637.95,0.0,-0.33338,0.00013,29.82057]
[1778081750458,33.78,81637.95,0.0,-0.33338,0.00013,29.82057]
[1778081754520,33.78,81638.49,0.0,-0.33331,0.00013,29.81815]
[1778081758726,33.78,81640.98,0.0,-0.33298,0.00013,29.80742]
[1778081758756,33.78,81640.98,0.0,-0.33298,0.00013,29.80742]
[1778081760604,33.78,81646.09,0.0,-0.33231,0.00013,29.78548]
[1778081762650,33.78,81651.65,0.0,-0.33158,0.00013,29.76157]
[1778081764627,33.78,81642.73,0.0,-0.33275,0.00013,29.79997]
[1778081766746,33.78,81638.12,0.0,-0.33336,0.00013,29.81968]
[1778081767273,33.78,81639.84,0.0,-0.33313,0.00013,29.81231]
[1778081767319,33.78,81639.84,0.0,-0.33313,0.00013,29.81231]
[1778081768700,33.78,81647.12,0.0,-0.33218,0.00013,29.78108]
[1778081769635,33.78,81650.26,0.0,-0.33176,0.00013,29.76758]
[1778081773968,33.78,81656.7,0.0,-0.33093,0.00013,29.7399]
[1778081773994,33.78,81656.7,0.0,-0.33093,0.00013,29.7399]
[1778081774758,33.78,81656.7,0.0,-0.33093,0.00013,29.7399]
[1778081775678,33.78,81656.88,0.0,-0.33091,0.00013,29.73923]
[1778081780712,33.78,81653.42,0.0,-0.33136,0.00013,29.75438]
[1778081785747,33.79,81663.52,0.0,-0.33004,0.00013,29.71065]
[1778081790783,33.79,81662.07,0.0,-0.33024,0.00013,29.71731]
[1778081793804,33.79,81652.32,0.0,-0.33151,0.00013,29.75638]
[1778081798824,33.79,81647.54,0.0,-0.33214,0.00013,29.77704]
[1778081798882,33.79,81650.01,0.0,-0.33181,0.00013,29.76642]
[1778081805113,33.79,81650.25,0.0,-0.33178,0.00013,29.76547]
[1778081810864,33.79,81647.86,0.0,-0.3321,0.00013,29.77584]
[1778081812177,33.79,81649.76,0.0,-0.33185,0.00013,29.76769]
[1778081812232,33.79,81649.76,0.0,-0.33185,0.00013,29.76769]
[1778081813213,33.79,81651.2,0.0,-0.33166,0.00013,29.76151]
[1778081813224,33.79,81652.85,0.0,-0.33145,0.00013,29.75442]
[1778081818984,33.79,81653.66,0.0,-0.33135,0.00013,29.75116]
[1778081822870,33.79,81652.29,0.0,-0.33153,0.00013,29.75718]
[1778081822909,33.79,81652.29,0.0,-0.33153,0.00013,29.75718]
[1778081823267,33.79,81647.34,0.0,-0.33218,0.00013,29.77857]
[1778081826750,33.79,81635.85,0.0,-0.33369,0.00013,29.82773]
[1778081827391,33.79,81635.85,0.0,-0.33369,0.00013,29.82773]
[1778081827400,33.79,81635.85,0.0,-0.33369,0.00013,29.82773]
[1778081827594,33.79,81632.65,0.0,-0.33411,0.00013,29.84133]
[1778081833337,33.79,81638.66,0.0,-0.33331,0.00013,29.81557]
[1778081835475,33.79,81638.86,0.0,-0.33329,0.00013,29.81471]
[1778081837257,33.79,81639.09,0.0,-0.33326,0.00013,29.81373]
[1778081837319,33.79,81639.09,0.0,-0.33326,0.00013,29.81373]
[1778081837513,33.79,81639.09,0.0,-0.33326,0.00013,29.81373]
[1778081837573,33.79,81638.34,0.0,-0.33336,0.00013,29.81693]
[1778081842434,33.79,81637.49,0.0,-0.33347,0.00013,29.82056]
[1778081842442,33.79,81637.49,0.0,-0.33347,0.00013,29.82056]
[1778081842498,33.79,81637.49,0.0,-0.33347,0.00013,29.82056]
[1778081842511,33.79,81633.76,0.0,-0.33396,0.00013,29.83645]
[1778081846196,33.79,81620.66,0.0,-0.33568,0.00013,29.89177]
[1778081849927,33.79,81616.78,0.0,-0.33618,0.00013,29.90789]
[1778081849981,33.79,81616.78,0.0,-0.33618,0.00013,29.90789]
[1778081850221,33.79,81616.78,0.0,-0.33618,0.00013,29.90781]
[1778081850966,33.79,81616.78,0.0,-0.33618,0.00013,29.90781]
[1778081851173,33.79,81616.78,0.0,-0.33618,0.00013,29.90781]
[1778081851246,33.79,81616.78,0.0,-0.33618,0.00013,29.90781]
[1778081851252,33.79,81616.78,0.0,-0.33618,0.00013,29.90781]
[1778081851322,33.79,81602.6,0.0,-0.33803,0.00013,29.96368]
[1778081853385,33.79,81602.6,0.0,-0.33803,0.00013,29.96358]
[1778081853401,33.79,81602.6,0.0,-0.33803,0.00013,29.96358]
[1778081853409,33.79,81602.6,0.0,-0.33803,0.00013,29.96358]
[1778081853411,33.79,81602.6,0.0,-0.33803,0.00013,29.96358]
[1778081853478,33.79,81593.55,0.0,-0.33923,0.00013,30.00108]
[1778081854033,33.79,81593.55,0.0,-0.33923,0.00013,30.00108]
[1778081856185,33.79,81593.94,0.0,-0.33918,0.00013,29.99955]
[1778081858423,33.79,81591.61,0.0,-0.33949,0.00013,30.00922]
[1778081858476,33.79,81590.87,0.0,-0.33959,0.00013,30.01229]
[1778081863674,33.79,81595.04,0.0,-0.33904,0.00013,29.99519]
[1778081869360,33.79,81596.37,0.0,-0.33887,0.00013,29.98989]
[1778081872932,33.79,81597.13,0.0,-0.33877,0.00013,29.98683]
[1778081873012,33.79,81597.13,0.0,-0.33877,0.00013,29.98683]
[1778081873153,33.79,81597.13,0.0,-0.33877,0.00013,29.98683]
[1778081873262,33.79,81597.13,0.0,-0.33877,0.00013,29.98683]
[1778081873853,33.79,81597.13,0.0,-0.33877,0.00013,29.98683]
[1778081873881,33.79,81597.13,0.0,-0.33877,0.00013,29.98683]
[1778081873627,33.79,81586.44,0.0,-0.34018,0.00013,30.03087]
[1778081874565,33.79,81586.44,0.0,-0.34018,0.00013,30.03087]
[1778081874604,33.79,81586.44,0.0,-0.34018,0.00013,30.03087]
[1778081874779,33.79,81586.44,0.0,-0.34018,0.00013,30.03087]
[1778081874877,33.79,81580.04,0.0,-0.34103,0.00013,30.05704]
[1778081875031,33.79,81580.04,0.0,-0.34103,0.00013,30.05704]
[1778081875833,33.79,81580.04,0.0,-0.34103,0.00013,30.05704]
[1778081875844,33.79,81580.04,0.0,-0.34103,0.00013,30.05704]
[1778081875892,33.79,81579.41,0.0,-0.34111,0.00013,30.05958]
[1778081880885,33.79,81579.6,0.0,-0.34109,0.00013,30.05868]
[1778081888092,33.79,81580.77,0.0,-0.34092,0.00013,30.05368]
[1778081888299,33.79,81580.77,0.0,-0.34092,0.00013,30.05368]
[1778081892085,33.79,81584.39,0.0,-0.34044,0.00013,30.03882]
[1778081892113,33.79,81584.39,0.0,-0.34044,0.00013,30.03882]
[1778081892123,33.79,81584.39,0.0,-0.34044,0.00013,30.03882]
[1778081892528,33.79,81585.02,0.0,-0.34036,0.00013,30.03622]
[1778081893864,33.79,81593.9,0.0,-0.33918,0.00013,29.99971]
[1778081899577,33.79,81593.66,0.0,-0.33922,0.00013,30.00074]
[1778081901923,33.79,81594.79,0.0,-0.33907,0.00013,29.99608]
[1778081902002,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902293,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902359,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902535,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902610,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902735,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902768,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902909,33.79,81596.29,0.0,-0.33887,0.00013,29.98989]
[1778081902869,33.79,81601.38,0.0,-0.3382,0.00013,29.96882]
[1778081902947,33.79,81601.38,0.0,-0.3382,0.00013,29.96882]
[1778081903429,33.79,81601.38,0.0,-0.3382,0.00013,29.96882]
[1778081903597,33.79,81601.38,0.0,-0.3382,0.00013,29.96882]
[1778081904253,33.79,81607.12,0.0,-0.33744,0.00013,29.94495]
[1778081904337,33.79,81607.12,0.0,-0.33744,0.00013,29.94495]
[1778081904785,33.79,81607.12,0.0,-0.33744,0.00013,29.94495]
[1778081904912,33.79,81607.12,0.0,-0.33744,0.00013,29.94495]
[1778081904859,33.79,81606.95,0.0,-0.33746,0.00013,29.94568]
[1778081905400,33.79,81606.95,0.0,-0.33746,0.00013,29.94568]
[1778081910654,33.79,81614.0,0.0,-0.33654,0.00013,29.91646]
[1778081911928,33.79,81614.0,0.0,-0.33654,0.00013,29.91646]
[1778081912669,33.79,81610.98,0.0,-0.33693,0.00013,29.9259]
[1778081916725,33.79,81597.98,0.0,-0.33864,0.00013,29.98004]
[1778081917630,33.79,81597.98,0.0,-0.33864,0.00013,29.98004]
[1778081917939,33.79,81596.14,0.0,-0.33889,0.00013,29.98765]
[1778081919710,33.79,81596.18,0.0,-0.33888,0.00013,29.98748]
[1778081919781,33.79,81596.18,0.0,-0.33888,0.00013,29.98748]
[1778081919788,33.79,81596.18,0.0,-0.33888,0.00013,29.98748]
[1778081920456,33.79,81588.92,0.0,-0.33984,0.00013,30.01738]
[1778081921831,33.79,81588.95,0.0,-0.33984,0.00013,30.01722]
[1778081921936,33.79,81588.18,0.0,-0.33994,0.00013,30.02035]
[1778081922092,33.79,81588.18,0.0,-0.33994,0.00013,30.02035]
[1778081922411,33.79,81588.18,0.0,-0.33994,0.00013,30.02035]
[1778081922443,33.79,81588.18,0.0,-0.33994,0.00013,30.02035]
[1778081922890,33.79,81574.24,0.0,-0.34178,0.00013,30.07723]
[1778081923331,33.79,81574.24,0.0,-0.34178,0.00013,30.07723]
[1778081924752,33.79,81562.23,0.0,-0.34337,0.00013,30.12563]
[1778081925006,33.79,81562.23,0.0,-0.34337,0.00013,30.12563]
[1778081925021,33.79,81562.23,0.0,-0.34337,0.00013,30.12563]
[1778081927529,33.79,81557.33,0.0,-0.34402,0.00013,30.14504]
[1778081928328,33.79,81554.69,0.0,-0.34437,0.00013,30.15548]
[1778081928380,33.79,81554.69,0.0,-0.34437,0.00013,30.15548]
[1778081930636,33.79,81550.35,0.0,-0.34494,0.00013,30.17271]
[1778081930794,33.79,81550.35,0.0,-0.34494,0.00013,30.17275]
[1778081932571,33.79,81546.04,0.0,-0.34552,0.00013,30.1899]
[1778081932636,33.79,81546.04,0.0,-0.34552,0.00013,30.1899]
[1778081932655,33.79,81546.04,0.0,-0.34552,0.00013,30.1899]
[1778081932808,33.79,81546.08,0.0,-0.34551,0.00013,30.18976]
[1778081933023,33.79,81546.08,0.0,-0.34551,0.00013,30.18976]
[1778081933815,33.79,81543.67,0.0,-0.34583,0.00013,30.19933]
[1778081934649,33.79,81543.67,0.0,-0.34583,0.00013,30.19933]
[1778081934822,33.79,81538.83,0.0,-0.34648,0.00013,30.21845]
[1778081935524,33.79,81538.83,0.0,-0.34648,0.00013,30.21845]
[1778081936083,33.79,81533.76,0.0,-0.34716,0.00013,30.23838]
[1778081941803,33.79,81525.71,0.0,-0.34822,0.00013,30.26965]
[1778081945237,33.78,81531.05,0.0,-0.3475,0.00013,30.24858]
[1778081945242,33.78,81531.05,0.0,-0.3475,0.00013,30.24858]
[1778081945248,33.78,81531.05,0.0,-0.3475,0.00013,30.24858]
[1778081945266,33.78,81531.05,0.0,-0.3475,0.00013,30.24858]
[1778081945899,33.78,81530.43,0.0,-0.34759,0.00013,30.25096]
[1778081946803,33.78,81530.43,0.0,-0.34759,0.00013,30.25096]
[1778081946912,33.78,81526.33,0.0,-0.34813,0.00013,30.26694]
[1778081947269,33.78,81526.33,0.0,-0.34813,0.00013,30.26694]
[1778081947312,33.78,81526.33,0.0,-0.34813,0.00013,30.26694]
[1778081948289,33.78,81526.33,0.0,-0.34813,0.00013,30.26688]
[1778081948579,33.78,81526.33,0.0,-0.34813,0.00013,30.26688]
[1778081949748,33.78,81526.83,0.0,-0.34806,0.00013,30.26487]
[1778081950792,33.78,81529.48,0.0,-0.34771,0.00013,30.25446]
[1778081950843,33.78,81529.48,0.0,-0.34771,0.00013,30.25446]
[1778081954795,33.78,81530.91,0.0,-0.34751,0.00013,30.24867]
[1778081954834,33.78,81530.91,0.0,-0.34751,0.00013,30.24867]
[1778081960223,33.78,81531.38,0.0,-0.34744,0.00013,30.24656]
[1778081960558,33.78,81531.38,0.0,-0.34744,0.00013,30.24656]
[1778081960937,33.78,81531.38,0.0,-0.34744,0.00013,30.24656]
[1778081960986,33.78,81531.38,0.0,-0.34744,0.00013,30.24656]
[1778081961000,33.78,81530.73,0.0,-0.34752,0.00013,30.249]
[1778081962918,33.78,81518.6,0.0,-0.34914,0.00013,30.29621]
[1778081962999,33.78,81513.05,0.0,-0.34988,0.00013,30.31758]
[1778081963364,33.78,81513.05,0.0,-0.34988,0.00013,30.31758]
[1778081963539,33.78,81513.05,0.0,-0.34988,0.00013,30.31758]
[1778081963681,33.78,81513.05,0.0,-0.34988,0.00013,30.31758]
[1778081963772,33.78,81513.05,0.0,-0.34988,0.00013,30.31758]
[1778081963989,33.78,81506.15,0.0,-0.3508,0.00013,30.344]
[1778081964033,33.78,81506.15,0.0,-0.3508,0.00013,30.344]
[1778081964221,33.78,81506.15,0.0,-0.3508,0.00013,30.344]
[1778081964447,33.78,81506.15,0.0,-0.3508,0.00013,30.344]
[1778081964588,33.78,81506.15,0.0,-0.3508,0.00013,30.344]
[1778081964707,33.78,81492.98,0.0,-0.35257,0.00013,30.39423]
[1778081965019,33.78,81492.98,0.0,-0.35257,0.00013,30.39423]
[1778081965343,33.78,81492.98,0.0,-0.35257,0.00013,30.39423]
[1778081965971,33.78,81492.98,0.0,-0.35257,0.00013,30.39423]
[1778081965963,33.78,81481.42,0.0,-0.35413,0.00013,30.43794]
[1778081966882,33.78,81477.88,0.0,-0.35461,0.00013,30.45116]
[1778081967114,33.78,81477.88,0.0,-0.35461,0.00013,30.45116]
[1778081967117,33.78,81477.88,0.0,-0.35461,0.00013,30.45116]
[1778081967127,33.78,81477.88,0.0,-0.35461,0.00013,30.45116]
[1778081968074,33.78,81480.52,0.0,-0.35425,0.00013,30.44125]
[1778081968472,33.78,81483.14,0.0,-0.3539,0.00013,30.4314]
[1778081971648,33.78,81483.48,0.0,-0.35385,0.00013,30.4301]
[1778081971706,33.78,81483.48,0.0,-0.35385,0.00013,30.4301]
[1778081973134,33.78,81485.09,0.0,-0.35362,0.00013,30.42076]
[1778081973954,33.78,81486.39,0.0,-0.35344,0.00013,30.41585]
[1778081979393,33.78,81488.31,0.0,-0.35319,0.00013,30.4086]
[1778081984458,33.78,81492.82,0.0,-0.35258,0.00013,30.39159]
[1778081984471,33.78,81492.82,0.0,-0.35258,0.00013,30.39159]
[1778081984827,33.78,81492.82,0.0,-0.35258,0.00013,30.39159]
[1778081984908,33.78,81493.35,0.0,-0.35251,0.00013,30.38964]
[1778081985166,33.78,81493.35,0.0,-0.35251,0.00013,30.38964]
[1778081985209,33.78,81493.35,0.0,-0.35251,0.00013,30.38964]
[1778081985465,33.78,81498.42,0.0,-0.35183,0.00013,30.37025]
[1778081990188,33.77,81499.41,0.0,-0.35168,0.00013,30.36602]
[1778081991310,33.77,81501.67,0.0,-0.35137,0.00013,30.35728]
[1778081997481,33.77,81507.02,0.0,-0.35063,0.00013,30.33619]
[1778082000961,33.76,81502.85,0.0,-0.35118,0.00013,30.35186]
[1778082001424,33.76,81503.09,0.0,-0.35115,0.00013,30.351]
[1778082001430,33.76,81503.09,0.0,-0.35115,0.00013,30.351]
[1778082001892,33.76,81499.28,0.0,-0.35167,0.00013,30.36559]
[1778082002744,33.76,81499.28,0.0,-0.35167,0.00013,30.36559]
[1778082002829,33.76,81502.43,0.0,-0.35125,0.00013,30.35361]
[1778082004456,33.76,81503.99,0.0,-0.35104,0.00013,30.34769]
[1778082004480,33.76,81503.99,0.0,-0.35104,0.00013,30.34769]
[1778082004599,33.76,81503.99,0.0,-0.35104,0.00013,30.34769]
[1778082004830,33.76,81505.42,0.0,-0.35085,0.00013,30.34226]
[1778082005502,33.76,81505.42,0.0,-0.35085,0.00013,30.34226]
[1778082005505,33.76,81505.42,0.0,-0.35085,0.00013,30.34226]
[1778082005993,33.76,81505.42,0.0,-0.35085,0.00013,30.34226]
[1778082005983,33.77,81496.52,0.0,-0.35204,0.00013,30.3763]
[1778082006655,33.77,81496.52,0.0,-0.35204,0.00013,30.3763]
[1778082006682,33.77,81485.9,0.0,-0.35347,0.00013,30.41652]
[1778082007636,33.77,81485.9,0.0,-0.35347,0.00013,30.41652]
[1778082008002,33.77,81483.86,0.0,-0.35375,0.00013,30.42419]
[1778082010558,33.77,81487.22,0.0,-0.35329,0.00013,30.41154]
[1778082010589,33.77,81487.22,0.0,-0.35329,0.00013,30.41154]
[1778082010957,33.77,81491.56,0.0,-0.35271,0.00013,30.39516]
[1778082012698,33.77,81500.12,0.0,-0.35156,0.00013,30.36265]
[1778082012731,33.77,81500.12,0.0,-0.35156,0.00013,30.36265]
[1778082013190,33.77,81502.29,0.0,-0.35127,0.00013,30.35441]
[1778082013207,33.77,81502.29,0.0,-0.35127,0.00013,30.35441]
[1778082018504,33.77,81507.36,0.0,-0.3506,0.00013,30.3353]
[1778082018641,33.77,81507.36,0.0,-0.3506,0.00013,30.3353]
[1778082018744,33.77,81507.36,0.0,-0.3506,0.00013,30.3353]
[1778082018808,33.77,81507.36,0.0,-0.3506,0.00013,30.3353]
[1778082018902,33.77,81507.36,0.0,-0.3506,0.00013,30.3353]
[1778082018951,33.77,81507.36,0.0,-0.3506,0.00013,30.3353]
[1778082018947,33.77,81507.45,0.0,-0.35059,0.00013,30.33501]
[1778082019191,33.77,81507.45,0.0,-0.35059,0.00013,30.33501]
[1778082019288,33.77,81507.45,0.0,-0.35059,0.00013,30.33501]
[1778082019692,33.77,81507.45,0.0,-0.35059,0.00013,30.33501]
[1778082019987,33.77,81503.02,0.0,-0.35119,0.00013,30.35205]
[1778082020283,33.77,81503.02,0.0,-0.35119,0.00013,30.35205]
[1778082020324,33.77,81503.02,0.0,-0.35119,0.00013,30.35205]
[1778082020579,33.77,81498.76,0.0,-0.35176,0.00013,30.36836]
[1778082021635,33.77,81498.76,0.0,-0.35176,0.00013,30.36836]
[1778082021717,33.77,81494.09,0.0,-0.35239,0.00013,30.38615]
[1778082023859,33.77,81494.32,0.0,-0.35236,0.00013,30.38531]
[1778082024014,33.77,81494.32,0.0,-0.35236,0.00013,30.38531]
[1778082024020,33.77,81494.32,0.0,-0.35236,0.00013,30.38531]
[1778082024052,33.77,81494.32,0.0,-0.35236,0.00013,30.38531]
[1778082024719,33.77,81490.51,0.0,-0.35287,0.00013,30.3998]
[1778082025713,33.77,81490.51,0.0,-0.35287,0.00013,30.3998]
[1778082025764,33.77,81487.6,0.0,-0.35327,0.00013,30.4108]
[1778082026241,33.77,81487.6,0.0,-0.35327,0.00013,30.4108]
[1778082026962,33.77,81487.6,0.0,-0.35327,0.00013,30.4108]
[1778082026988,33.77,81485.15,0.0,-0.3536,0.00013,30.42004]
[1778082027078,33.77,81485.15,0.0,-0.3536,0.00013,30.42004]
[1778082027141,33.77,81485.15,0.0,-0.3536,0.00013,30.42004]
[1778082027183,33.77,81485.15,0.0,-0.3536,0.00013,30.42004]
[1778082027401,33.77,81485.15,0.0,-0.3536,0.00013,30.42004]
[1778082027574,33.77,81485.15,0.0,-0.3536,0.00013,30.42004]
[1778082027749,33.77,81485.15,0.0,-0.3536,0.00013,30.42004]
[1778082027961,33.77,81495.96,0.0,-0.35214,0.00013,30.37918]
[1778082028999,33.77,81507.66,0.0,-0.35057,0.00013,30.33437]
[1778082030981,33.77,81516.15,0.0,-0.34943,0.00013,30.30146]
[1778082033554,33.77,81515.71,0.0,-0.34947,0.00013,30.29978]
[1778082033607,33.77,81515.71,0.0,-0.34947,0.00013,30.29978]
[1778082033865,33.77,81515.71,0.0,-0.34947,0.00013,30.29978]
[1778082034031,33.77,81511.94,0.0,-0.34997,0.00013,30.31426]
[1778082035921,33.77,81525.72,0.0,-0.34812,0.00013,30.26073]
[1778082039858,33.77,81527.59,0.0,-0.34787,0.00013,30.25327]
[1778082039905,33.77,81527.59,0.0,-0.34787,0.00013,30.25327]
[1778082041571,33.76,81527.42,0.0,-0.34789,0.00013,30.25384]
[1778082041915,33.76,81527.42,0.0,-0.34789,0.00013,30.25384]
[1778082041977,33.76,81527.42,0.0,-0.34789,0.00013,30.25384]
[1778082041983,33.76,81527.42,0.0,-0.34789,0.00013,30.25384]
[1778082042990,33.76,81529.31,0.0,-0.34763,0.00013,30.24635]
[1778082043925,33.76,81530.86,0.0,-0.34743,0.00013,30.24028]
[1778082045726,33.76,81530.16,0.0,-0.34751,0.00013,30.24289]
[1778082045730,33.76,81530.16,0.0,-0.34751,0.00013,30.24289]
[1778082046434,33.76,81525.73,0.0,-0.34811,0.00013,30.26017]
[1778082047968,33.76,81525.73,0.0,-0.34811,0.00013,30.26017]
[1778082048293,33.76,81527.95,0.0,-0.3478,0.00013,30.25138]
[1778082049005,33.76,81529.71,0.0,-0.34757,0.00013,30.24444]
[1778082054037,33.76,81528.48,0.0,-0.34773,0.00013,30.24911]
[1778082055018,33.76,81527.46,0.0,-0.34786,0.00013,30.25297]
[1778082057007,33.76,81527.46,0.0,-0.34786,0.00013,30.25297]
[1778082058093,33.76,81526.87,0.0,-0.34794,0.00013,30.25519]
[1778082058688,33.76,81526.79,0.0,-0.34795,0.00013,30.25545]
[1778082062132,33.76,81529.78,0.0,-0.34754,0.00013,30.24363]
[1778082062139,33.76,81529.78,0.0,-0.34754,0.00013,30.24363]
[1778082062716,33.76,81529.91,0.0,-0.34752,0.00013,30.24308]
[1778082066725,33.76,81529.64,0.0,-0.34756,0.00013,30.24402]
[1778082067501,33.76,81533.15,0.0,-0.34709,0.00013,30.2302]
[1778082067886,33.76,81533.15,0.0,-0.34709,0.00013,30.2302]
[1778082068207,33.75,81535.18,0.0,-0.34681,0.00013,30.22214]
[1778082069025,33.75,81536.71,0.0,-0.34661,0.00013,30.21608]
[1778082070230,33.75,81536.71,0.0,-0.34661,0.00013,30.21608]
[1778082070775,33.75,81534.58,0.0,-0.34689,0.00013,30.22444]
[1778082075808,33.75,81531.48,0.0,-0.3473,0.00013,30.23639]
[1778082080351,33.75,81534.15,0.0,-0.34693,0.00013,30.22571]
[1778082080360,33.75,81534.15,0.0,-0.34693,0.00013,30.22571]
[1778082085366,33.75,81530.94,0.0,-0.34735,0.00013,30.23803]
[1778082086994,33.75,81531.46,0.0,-0.34728,0.00013,30.23593]
[1778082087081,33.75,81531.46,0.0,-0.34728,0.00013,30.23593]
[1778082087079,33.75,81531.03,0.0,-0.34734,0.00013,30.23756]
[1778082092927,33.74,81527.72,0.0,-0.34776,0.00013,30.24688]
[1778082096558,33.74,81529.97,0.0,-0.34745,0.00013,30.23787]
[1778082100020,33.74,81530.04,0.0,-0.34743,0.00013,30.23741]
[1778082100079,33.74,81530.72,0.0,-0.34734,0.00013,30.23468]
[1778082101712,33.74,81530.72,0.0,-0.34734,0.00013,30.23462]
[1778082102613,33.74,81532.38,0.0,-0.34712,0.00013,30.22804]
[1778082107885,33.74,81534.98,0.0,-0.34676,0.00013,30.21756]
[1778082109964,33.74,81532.08,0.0,-0.34715,0.00013,30.22888]
[1778082110046,33.74,81534.66,0.0,-0.3468,0.00013,30.21866]
[1778082110703,33.74,81534.66,0.0,-0.3468,0.00013,30.21866]
[1778082111053,33.74,81533.04,0.0,-0.34701,0.00013,30.225]
[1778082116088,33.73,81533.94,0.0,-0.34689,0.00013,30.2212]
[1778082121124,33.73,81536.99,0.0,-0.34647,0.00013,30.20893]
[1778082125396,33.73,81530.65,0.0,-0.34731,0.00013,30.23371]
[1778082126130,33.73,81528.6,0.0,-0.34758,0.00013,30.2417]
[1778082126559,33.73,81528.6,0.0,-0.34758,0.00013,30.2417]
[1778082128181,33.73,81515.76,0.0,-0.3493,0.00013,30.29163]
[1778082133230,33.73,81520.49,0.0,-0.34865,0.00013,30.27287]
[1778082138238,33.72,81519.51,0.0,-0.34878,0.00013,30.27635]
[1778082142585,33.72,81518.7,0.0,-0.34887,0.00013,30.27923]
[1778082143064,33.72,81518.7,0.0,-0.34887,0.00013,30.27923]
[1778082146871,33.72,81518.42,0.0,-0.3489,0.00013,30.28006]
[1778082147068,33.72,81518.42,0.0,-0.3489,0.00013,30.28006]
[1778082147120,33.72,81518.42,0.0,-0.3489,0.00013,30.28006]
[1778082147082,33.72,81517.65,0.0,-0.34901,0.00013,30.28298]
[1778082147294,33.72,81517.65,0.0,-0.34901,0.00013,30.28298]
[1778082149151,33.72,81516.67,0.0,-0.34914,0.00013,30.28679]
[1778082154513,33.72,81515.08,0.0,-0.34932,0.00013,30.2893]
[1778082154926,33.72,81515.08,0.0,-0.34932,0.00013,30.2893]
[1778082154983,33.72,81515.18,0.0,-0.34931,0.00013,30.28884]
[1778082160564,33.71,81518.12,0.0,-0.34891,0.00013,30.27711]
[1778082165790,33.71,81518.1,0.0,-0.3489,0.00013,30.27684]
[1778082170330,33.71,81516.33,0.0,-0.34913,0.00013,30.28348]
[1778082170535,33.71,81516.33,0.0,-0.34913,0.00013,30.28348]
[1778082170606,33.71,81516.33,0.0,-0.34913,0.00013,30.28348]
[1778082170608,33.71,81516.33,0.0,-0.34913,0.00013,30.28348]
[1778082170635,33.71,81510.75,0.0,-0.34987,0.00013,30.30504]
[1778082171864,33.71,81510.75,0.0,-0.34987,0.00013,30.30504]
[1778082173074,33.71,81507.4,0.0,-0.35032,0.00013,30.31791]
[1778082175714,33.7,81507.74,0.0,-0.35027,0.00013,30.31637]
[1778082176026,33.7,81507.74,0.0,-0.35027,0.00013,30.31637]
[1778082176064,33.7,81507.74,0.0,-0.35027,0.00013,30.31637]
[1778082176209,33.7,81508.21,0.0,-0.3502,0.00013,30.31447]
[1778082176259,33.7,81508.21,0.0,-0.3502,0.00013,30.31447]
[1778082176280,33.7,81508.21,0.0,-0.3502,0.00013,30.31447]
[1778082177086,33.7,81508.21,0.0,-0.3502,0.00013,30.31447]
[1778082177122,33.7,81508.21,0.0,-0.3502,0.00013,30.31447]
[1778082177187,33.7,81518.42,0.0,-0.34883,0.00013,30.27474]
[1778082177750,33.7,81518.42,0.0,-0.34883,0.00013,30.27474]
[1778082177787,33.7,81518.42,0.0,-0.34883,0.00013,30.27474]
[1778082177798,33.7,81524.31,0.0,-0.34804,0.00013,30.25175]
[1778082178405,33.7,81524.31,0.0,-0.34804,0.00013,30.25175]
[1778082178713,33.7,81524.31,0.0,-0.34804,0.00013,30.25175]
[1778082178939,33.7,81524.31,0.0,-0.34804,0.00013,30.25175]
[1778082179157,33.7,81525.33,0.0,-0.3479,0.00013,30.24767]
[1778082181354,33.7,81532.84,0.0,-0.34689,0.00013,30.21809]
[1778082181365,33.7,81532.84,0.0,-0.34689,0.00013,30.21809]
[1778082186629,33.7,81526.07,0.0,-0.34779,0.00013,30.24459]
[1778082190516,33.7,81524.2,0.0,-0.34804,0.00013,30.25173]
[1778082190541,33.7,81524.2,0.0,-0.34804,0.00013,30.25173]
[1778082190932,33.7,81521.29,0.0,-0.34843,0.00013,30.26305]
[1778082192669,33.7,81512.17,0.0,-0.34965,0.00013,30.2984]
[1778082193281,33.7,81512.17,0.0,-0.34965,0.00013,30.2984]
[1778082193640,33.7,81512.17,0.0,-0.34964,0.00013,30.29832]
[1778082195682,33.7,81511.48,0.0,-0.34973,0.00013,30.30091]
[1778082197702,33.69,81510.96,0.0,-0.3498,0.00013,30.30268]
[1778082202711,33.69,81511.12,0.0,-0.34976,0.00013,30.30172]
[1778082206682,33.69,81511.25,0.0,-0.34974,0.00013,30.30086]
[1778082207867,33.69,81513.27,0.0,-0.34946,0.00013,30.29303]
[1778082209629,33.69,81514.6,0.0,-0.34928,0.00013,30.28774]
[1778082214697,33.69,81514.27,0.0,-0.3493,0.00013,30.28548]
[1778082217904,33.68,81514.22,0.0,-0.34931,0.00013,30.28549]
[1778082223872,33.68,81514.6,0.0,-0.34924,0.00013,30.28361]
[1778082226873,33.68,81515.42,0.0,-0.34913,0.00013,30.28025]
[1778082228587,33.68,81515.2,0.0,-0.34916,0.00013,30.2811]
[1778082233005,33.68,81515.6,0.0,-0.34909,0.00013,30.27924]
[1778082233617,33.68,81515.6,0.0,-0.34909,0.00013,30.27917]
[1778082235960,33.68,81515.6,0.0,-0.34909,0.00013,30.27905]
[1778082236153,33.68,81515.6,0.0,-0.34909,0.00013,30.27905]
[1778082236193,33.67,81518.16,0.0,-0.34874,0.00013,30.26895]
[1778082241105,33.67,81513.91,0.0,-0.3493,0.00013,30.28529]
[1778082243356,33.67,81517.42,0.0,-0.34882,0.00013,30.27135]
[1778082243689,33.67,81517.42,0.0,-0.34882,0.00013,30.27135]
[1778082243708,33.67,81517.42,0.0,-0.34882,0.00013,30.27135]
[1778082243878,33.67,81517.42,0.0,-0.34882,0.00013,30.27135]
[1778082243910,33.67,81517.42,0.0,-0.34882,0.00013,30.27135]
[1778082244116,33.67,81517.42,0.0,-0.34882,0.00013,30.27135]
[1778082244179,33.67,81522.47,0.0,-0.34814,0.00013,30.25163]
[1778082246027,33.67,81532.63,0.0,-0.34678,0.00013,30.21156]
[1778082247322,33.67,81533.14,0.0,-0.34671,0.00013,30.20953]
[1778082247697,33.67,81533.14,0.0,-0.34671,0.00013,30.20953]
[1778082248184,33.67,81533.14,0.0,-0.34671,0.00013,30.20953]
[1778082248041,33.67,81533.12,0.0,-0.34671,0.00013,30.20958]
[1778082248816,33.67,81533.12,0.0,-0.34671,0.00013,30.20958]
[1778082253726,33.67,81540.19,0.0,-0.34576,0.00013,30.18148]
[1778082254177,33.67,81540.19,0.0,-0.34576,0.00013,30.18148]
[1778082254261,33.67,81543.44,0.0,-0.34533,0.00013,30.16853]
[1778082255346,33.67,81543.44,0.0,-0.34533,0.00013,30.16853]
[1778082255433,33.67,81543.44,0.0,-0.34533,0.00013,30.16853]
[1778082255613,33.67,81543.44,0.0,-0.34533,0.00013,30.16853]
[1778082256187,33.67,81553.03,0.0,-0.34405,0.00013,30.13016]
[1778082256408,33.67,81553.03,0.0,-0.34405,0.00013,30.13016]
[1778082256775,33.67,81553.03,0.0,-0.34405,0.00013,30.13016]
[1778082257109,33.67,81555.33,0.0,-0.34374,0.00013,30.1209]
[1778082257349,33.67,81555.33,0.0,-0.34374,0.00013,30.1209]
[1778082258844,33.67,81559.22,0.0,-0.34322,0.00013,30.10507]
[1778082258864,33.67,81559.22,0.0,-0.34322,0.00013,30.10507]
[1778082259118,33.67,81559.22,0.0,-0.34322,0.00013,30.10507]
[1778082260483,33.67,81563.9,0.0,-0.34259,0.00013,30.08602]
[1778082262889,33.67,81562.29,0.0,-0.3428,0.00013,30.09247]
[1778082263147,33.67,81563.93,0.0,-0.34258,0.00013,30.08579]
[1778082268182,33.66,81563.65,0.0,-0.34261,0.00013,30.08677]
[1778082269956,33.66,81562.52,0.0,-0.34276,0.00013,30.09132]
[1778082269972,33.66,81562.52,0.0,-0.34276,0.00013,30.09132]
[1778082270180,33.66,81562.52,0.0,-0.34276,0.00013,30.09132]
[1778082270220,33.66,81562.52,0.0,-0.34276,0.00013,30.09132]
[1778082270261,33.66,81554.99,0.0,-0.34377,0.00013,30.12171]
[1778082270833,33.66,81554.99,0.0,-0.34377,0.00013,30.12171]
[1778082270837,33.66,81554.99,0.0,-0.34377,0.00013,30.12171]
[1778082270858,33.66,81554.99,0.0,-0.34377,0.00013,30.12171]
[1778082271124,33.66,81554.99,0.0,-0.34377,0.00013,30.12171]
[1778082271156,33.66,81554.99,0.0,-0.34377,0.00013,30.12171]
[1778082271225,33.66,81546.16,0.0,-0.34494,0.00013,30.15395]
[1778082271544,33.66,81546.16,0.0,-0.34494,0.00013,30.15395]
[1778082271561,33.66,81546.16,0.0,-0.34494,0.00013,30.15395]
[1778082272280,33.66,81546.16,0.0,-0.34494,0.00013,30.15395]
[1778082272309,33.67,81546.16,0.0,-0.34494,0.00013,30.15401]
[1778082274470,33.67,81546.83,0.0,-0.34485,0.00013,30.15141]
[1778082275231,33.67,81546.13,0.0,-0.34495,0.00013,30.15425]
[1778082276210,33.67,81546.13,0.0,-0.34495,0.00013,30.15425]
[1778082276242,33.67,81546.13,0.0,-0.34495,0.00013,30.15425]
[1778082276644,33.67,81547.85,0.0,-0.34472,0.00013,30.14741]
[1778082277297,33.67,81547.85,0.0,-0.34472,0.00013,30.14741]
[1778082277338,33.67,81546.1,0.0,-0.34495,0.00013,30.15446]
[1778082277351,33.67,81546.1,0.0,-0.34495,0.00013,30.15446]
[1778082278428,33.67,81545.09,0.0,-0.34509,0.00013,30.15854]
[1778082278449,33.67,81545.09,0.0,-0.34509,0.00013,30.15854]
[1778082278676,33.67,81545.09,0.0,-0.34509,0.00013,30.15854]
[1778082280659,33.67,81547.99,0.0,-0.3447,0.00013,30.14703]
[1778082281273,33.67,81550.16,0.0,-0.34442,0.00013,30.13838]
[1778082283031,33.67,81550.19,0.0,-0.34441,0.00013,30.13832]
[1778082284525,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284552,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284629,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284664,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284677,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284791,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284850,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284861,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284935,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082284956,33.67,81547.86,0.0,-0.34473,0.00013,30.14776]
[1778082285301,33.67,81547.43,0.0,-0.34479,0.00013,30.14952]
[1778082285748,33.67,81547.43,0.0,-0.34479,0.00013,30.14952]
[1778082285774,33.67,81547.43,0.0,-0.34479,0.00013,30.14952]
[1778082286746,33.67,81542.25,0.0,-0.34548,0.00013,30.17024]
[1778082287315,33.67,81537.19,0.0,-0.34616,0.00013,30.19038]
[1778082292402,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082292750,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082292777,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082292869,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082292920,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082293027,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082293063,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082293236,33.67,81540.93,0.0,-0.34566,0.00013,30.17556]
[1778082293391,33.67,81544.51,0.0,-0.34518,0.00013,30.16131]
[1778082293663,33.67,81544.51,0.0,-0.34518,0.00013,30.16131]
[1778082294338,33.67,81576.19,0.0,-0.34096,0.00013,30.03321]
[1778082294443,33.67,81576.19,0.0,-0.34096,0.00013,30.03321]
[1778082294536,33.67,81576.19,0.0,-0.34096,0.00013,30.03321]
[1778082294743,33.67,81576.19,0.0,-0.34096,0.00013,30.03321]
[1778082294823,33.67,81576.19,0.0,-0.34096,0.00013,30.03321]
[1778082294879,33.67,81576.19,0.0,-0.34096,0.00013,30.03321]
[1778082294890,33.67,81636.66,0.0,-0.33295,0.00013,29.77943]
[1778082295542,33.67,81636.66,0.0,-0.33295,0.00013,29.77943]
[1778082295604,33.67,81636.66,0.0,-0.33295,0.00013,29.77943]
[1778082295783,33.67,81636.66,0.0,-0.33295,0.00013,29.77943]
[1778082296001,33.67,81636.66,0.0,-0.33295,0.00013,29.77943]
[1778082296085,33.67,81636.66,0.0,-0.33295,0.00013,29.77943]
[1778082296316,33.67,81674.49,0.0,-0.32798,0.00013,29.61461]
[1778082296432,33.67,81674.49,0.0,-0.32798,0.00013,29.61461]
[1778082296486,33.67,81674.49,0.0,-0.32798,0.00013,29.61461]
[1778082296653,33.67,81674.49,0.0,-0.32798,0.00013,29.61461]
[1778082297202,33.67,81674.49,0.0,-0.32798,0.00013,29.61461]
[1778082297282,33.67,81674.49,0.0,-0.32798,0.00013,29.61461]
[1778082297332,33.67,81665.31,0.0,-0.32919,0.00013,29.65505]
[1778082297592,33.67,81665.31,0.0,-0.32919,0.00013,29.65505]
[1778082297603,33.67,81665.31,0.0,-0.32919,0.00013,29.65505]
[1778082297794,33.67,81665.31,0.0,-0.32919,0.00013,29.65505]
[1778082297906,33.67,81665.31,0.0,-0.32919,0.00013,29.65505]
[1778082298202,33.67,81665.31,0.0,-0.32919,0.00013,29.65505]
[1778082298280,33.67,81653.13,0.0,-0.33078,0.00013,29.70827]
[1778082298465,33.67,81653.13,0.0,-0.33078,0.00013,29.70827]
[1778082298530,33.67,81653.13,0.0,-0.33078,0.00013,29.70827]
[1778082299089,33.67,81653.13,0.0,-0.33078,0.00013,29.70827]
[1778082299192,33.67,81653.13,0.0,-0.33078,0.00013,29.70827]
[1778082299337,33.67,81646.46,0.0,-0.33166,0.00013,29.73719]
[1778082299601,33.67,81646.46,0.0,-0.33166,0.00013,29.73719]
[1778082299640,33.67,81646.46,0.0,-0.33166,0.00013,29.73719]
[1778082299683,33.67,81646.46,0.0,-0.33166,0.00013,29.73719]
[1778082300067,33.67,81646.46,0.0,-0.33166,0.00013,29.73719]
[1778082300392,33.67,81624.76,0.0,-0.33452,0.00013,29.83025]
[1778082301083,33.67,81624.76,0.0,-0.33452,0.00013,29.83025]
[1778082301116,33.67,81624.76,0.0,-0.33452,0.00013,29.83025]
[1778082301327,33.67,81616.82,0.0,-0.33557,0.00013,29.86404]
[1778082301503,33.67,81616.82,0.0,-0.33557,0.00013,29.86404]
[1778082301657,33.67,81616.82,0.0,-0.33557,0.00013,29.86404]
[1778082302083,33.67,81616.82,0.0,-0.33557,0.00013,29.86404]
[1778082302201,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082302534,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082302777,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082302805,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082302821,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082303100,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082303276,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082303330,33.67,81625.94,0.0,-0.33436,0.00013,29.82524]
[1778082303319,33.67,81645.19,0.0,-0.33182,0.00013,29.7426]
[1778082303632,33.67,81645.19,0.0,-0.33182,0.00013,29.7426]
[1778082303654,33.67,81645.19,0.0,-0.33182,0.00013,29.7426]
[1778082303799,33.67,81645.19,0.0,-0.33182,0.00013,29.7426]
[1778082303942,33.67,81645.19,0.0,-0.33182,0.00013,29.7426]
[1778082303945,33.67,81645.19,0.0,-0.33182,0.00013,29.7426]
[1778082304059,33.67,81662.98,0.0,-0.32949,0.00013,29.66517]
[1778082305048,33.67,81666.81,0.0,-0.32899,0.00013,29.64851]
[1778082306053,33.67,81666.81,0.0,-0.32899,0.00013,29.64851]
[1778082307229,33.67,81662.64,0.0,-0.32954,0.00013,29.66686]
[1778082307579,33.67,81664.43,0.0,-0.32931,0.00013,29.65908]
[1778082308249,33.67,81664.43,0.0,-0.32931,0.00013,29.65908]
[1778082308350,33.67,81662.17,0.0,-0.3296,0.00013,29.66904]
[1778082308610,33.67,81662.17,0.0,-0.3296,0.00013,29.66904]
[1778082308847,33.67,81662.17,0.0,-0.3296,0.00013,29.66904]
[1778082308867,33.67,81659.5,0.0,-0.32995,0.00013,29.68072]
[1778082310000,33.67,81659.5,0.0,-0.32995,0.00013,29.68072]
[1778082310347,33.67,81655.69,0.0,-0.33046,0.00013,29.69743]
[1778082310914,33.67,81655.69,0.0,-0.33046,0.00013,29.69743]
[1778082311058,33.67,81655.69,0.0,-0.33046,0.00013,29.69743]
[1778082311062,33.67,81657.38,0.0,-0.33024,0.00013,29.69011]
[1778082312615,33.67,81658.75,0.0,-0.33006,0.00013,29.68418]
[1778082313049,33.67,81658.75,0.0,-0.33006,0.00013,29.68418]
[1778082313107,33.67,81658.75,0.0,-0.33006,0.00013,29.68418]
[1778082313151,33.67,81657.76,0.0,-0.33019,0.00013,29.68855]
[1778082313705,33.67,81657.76,0.0,-0.33019,0.00013,29.68855]
[1778082315076,33.67,81651.2,0.0,-0.33105,0.00013,29.71713]
[1778082315139,33.67,81649.91,0.0,-0.33122,0.00013,29.72275]
[1778082316447,33.67,81652.84,0.0,-0.33084,0.00013,29.71005]
[1778082316898,33.67,81652.11,0.0,-0.33093,0.00013,29.71322]
[1778082318538,33.67,81649.96,0.0,-0.33122,0.00013,29.72259]
[1778082318637,33.67,81649.96,0.0,-0.33122,0.00013,29.72259]
[1778082319203,33.67,81649.96,0.0,-0.33122,0.00013,29.72259]
[1778082319256,33.67,81649.96,0.0,-0.33122,0.00013,29.72259]
[1778082320053,33.67,81648.5,0.0,-0.33141,0.00013,29.72897]
[1778082320090,33.67,81648.5,0.0,-0.33141,0.00013,29.72897]
[1778082320684,33.67,81645.77,0.0,-0.33177,0.00013,29.74079]
[1778082320705,33.67,81645.77,0.0,-0.33177,0.00013,29.74079]
[1778082321270,33.67,81645.77,0.0,-0.33177,0.00013,29.74079]
[1778082322005,33.68,81650.12,0.0,-0.3312,0.00013,29.72198]
[1778082322029,33.68,81650.12,0.0,-0.3312,0.00013,29.72198]
[1778082323161,33.68,81651.26,0.0,-0.33105,0.00013,29.71706]
[1778082323166,33.68,81651.26,0.0,-0.33105,0.00013,29.71706]
[1778082323260,33.68,81649.25,0.0,-0.33131,0.00013,29.72581]
[1778082324883,33.68,81649.25,0.0,-0.33131,0.00013,29.72581]
[1778082325197,33.68,81649.25,0.0,-0.33131,0.00013,29.72581]
[1778082325990,33.68,81644.94,0.0,-0.33188,0.00013,29.7445]
[1778082326091,33.68,81644.94,0.0,-0.33188,0.00013,29.7445]
[1778082326105,33.68,81644.94,0.0,-0.33188,0.00013,29.7445]
[1778082326302,33.68,81645.56,0.0,-0.3318,0.00013,29.74182]
[1778082326863,33.68,81645.56,0.0,-0.3318,0.00013,29.74182]
[1778082326888,33.68,81645.56,0.0,-0.3318,0.00013,29.74182]
[1778082326967,33.68,81645.56,0.0,-0.3318,0.00013,29.74182]
[1778082327230,33.68,81645.56,0.0,-0.3318,0.00013,29.74182]
[1778082327325,33.68,81654.12,0.0,-0.33067,0.00013,29.70471]
[1778082327738,33.68,81654.12,0.0,-0.33067,0.00013,29.70471]
[1778082328901,33.68,81660.9,0.0,-0.32978,0.00013,29.67514]
[1778082328929,33.68,81660.9,0.0,-0.32978,0.00013,29.67514]
[1778082328948,33.68,81660.9,0.0,-0.32978,0.00013,29.67514]
[1778082329228,33.68,81660.9,0.0,-0.32978,0.00013,29.67514]
[1778082329327,33.68,81667.86,0.0,-0.32888,0.00013,29.64474]
[1778082329601,33.68,81667.86,0.0,-0.32888,0.00013,29.64474]
[1778082329635,33.68,81667.86,0.0,-0.32888,0.00013,29.64474]
[1778082329653,33.68,81667.86,0.0,-0.32888,0.00013,29.64474]
[1778082330492,33.68,81674.4,0.0,-0.32802,0.00013,29.61593]
[1778082330577,33.68,81674.4,0.0,-0.32802,0.00013,29.61593]
[1778082330766,33.68,81674.4,0.0,-0.32802,0.00013,29.61593]
[1778082330884,33.68,81674.4,0.0,-0.32802,0.00013,29.61593]
[1778082330941,33.68,81674.4,0.0,-0.32802,0.00013,29.61593]
[1778082331053,33.68,81674.4,0.0,-0.32802,0.00013,29.61593]
[1778082331351,33.68,81685.16,0.0,-0.3266,0.00013,29.56501]
[1778082331407,33.68,81685.16,0.0,-0.3266,0.00013,29.56501]
[1778082331680,33.68,81685.16,0.0,-0.3266,0.00013,29.56501]
[1778082331741,33.68,81685.16,0.0,-0.3266,0.00013,29.56501]
[1778082331842,33.68,81685.16,0.0,-0.3266,0.00013,29.56501]
[1778082331915,33.68,81685.16,0.0,-0.3266,0.00013,29.56501]
[1778082332257,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082332420,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082332469,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082332477,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082332520,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082333012,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082333081,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082333146,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082333311,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082333353,33.68,81711.15,0.0,-0.32321,0.00013,29.44829]
[1778082333246,33.68,81721.66,0.0,-0.32185,0.00013,29.40056]
[1778082333583,33.68,81721.66,0.0,-0.32185,0.00013,29.40056]
[1778082334074,33.68,81721.66,0.0,-0.32185,0.00013,29.40056]
[1778082334172,33.68,81736.59,0.0,-0.31991,0.00013,29.3319]
[1778082334897,33.68,81736.59,0.0,-0.31991,0.00013,29.3319]
[1778082334981,33.68,81736.59,0.0,-0.31991,0.00013,29.3319]
[1778082335225,33.68,81736.59,0.0,-0.31991,0.00013,29.3319]
[1778082335263,33.68,81736.59,0.0,-0.31991,0.00013,29.3319]
[1778082335318,33.68,81741.4,0.0,-0.31928,0.00013,29.30956]
[1778082335908,33.68,81741.4,0.0,-0.31928,0.00013,29.30956]
[1778082335933,33.68,81741.4,0.0,-0.31928,0.00013,29.30956]
[1778082336219,33.68,81741.4,0.0,-0.31928,0.00013,29.30956]
[1778082337193,33.67,81741.12,0.0,-0.31932,0.00013,29.31075]
[1778082337195,33.67,81741.12,0.0,-0.31932,0.00013,29.31075]
[1778082337228,33.67,81741.12,0.0,-0.31932,0.00013,29.31075]
[1778082337270,33.67,81734.9,0.0,-0.32012,0.00013,29.33935]
[1778082337554,33.67,81734.9,0.0,-0.32012,0.00013,29.33935]
[1778082337590,33.67,81734.9,0.0,-0.32012,0.00013,29.33935]
[1778082337657,33.67,81734.9,0.0,-0.32012,0.00013,29.33935]
[1778082337830,33.67,81734.9,0.0,-0.32012,0.00013,29.33935]
[1778082337926,33.67,81734.9,0.0,-0.32012,0.00013,29.33935]
[1778082338205,33.67,81732.43,0.0,-0.32044,0.00013,29.35083]
[1778082339201,33.67,81732.43,0.0,-0.32044,0.00013,29.35083]
[1778082339226,33.67,81732.43,0.0,-0.32044,0.00013,29.35083]
[1778082339239,33.67,81732.43,0.0,-0.32044,0.00013,29.35083]
[1778082339300,33.68,81725.91,0.0,-0.32129,0.00013,29.38084]
[1778082339698,33.68,81725.91,0.0,-0.32129,0.00013,29.38084]
[1778082339750,33.68,81725.91,0.0,-0.32129,0.00013,29.38084]
[1778082339809,33.68,81725.91,0.0,-0.32129,0.00013,29.38084]
[1778082339824,33.68,81725.91,0.0,-0.32129,0.00013,29.38084]
[1778082339875,33.68,81725.91,0.0,-0.32129,0.00013,29.38084]
[1778082339924,33.68,81715.7,0.0,-0.32262,0.00013,29.42742]
[1778082340794,33.68,81715.7,0.0,-0.32262,0.00013,29.42742]
[1778082340825,33.68,81715.7,0.0,-0.32262,0.00013,29.42742]
[1778082341405,33.68,81711.66,0.0,-0.32314,0.00013,29.44583]
[1778082341809,33.68,81713.66,0.0,-0.32289,0.00013,29.4369]
[1778082343177,33.68,81713.66,0.0,-0.32289,0.00013,29.4369]
[1778082343204,33.68,81713.66,0.0,-0.32289,0.00013,29.4369]
[1778082343210,33.68,81713.66,0.0,-0.32289,0.00013,29.4369]
[1778082345950,33.68,81712.68,0.0,-0.32302,0.00013,29.44162]
[1778082347464,33.68,81711.25,0.0,-0.32321,0.00013,29.44813]
[1778082348026,33.68,81712.03,0.0,-0.32311,0.00013,29.44459]
[1778082348941,33.68,81712.03,0.0,-0.32311,0.00013,29.44459]
[1778082349025,33.68,81712.03,0.0,-0.32311,0.00013,29.44459]
[1778082349061,33.68,81711.12,0.0,-0.32322,0.00013,29.44872]
[1778082349741,33.68,81711.12,0.0,-0.32322,0.00013,29.44872]
[1778082349754,33.68,81711.12,0.0,-0.32322,0.00013,29.44872]
[1778082350236,33.68,81711.12,0.0,-0.32322,0.00013,29.44872]
[1778082350271,33.68,81711.12,0.0,-0.32322,0.00013,29.44872]
[1778082350281,33.68,81711.12,0.0,-0.32322,0.00013,29.44872]
[1778082350372,33.68,81704.84,0.0,-0.32404,0.00013,29.47721]
[1778082351993,33.68,81704.84,0.0,-0.32404,0.00013,29.47721]
[1778082352049,33.68,81704.84,0.0,-0.32404,0.00013,29.47721]
[1778082352698,33.68,81706.68,0.0,-0.32381,0.00013,29.46894]
[1778082352730,33.68,81706.68,0.0,-0.32381,0.00013,29.46894]
[1778082353074,33.68,81706.68,0.0,-0.32381,0.00013,29.46894]
[1778082353099,33.68,81706.68,0.0,-0.32381,0.00013,29.46894]
[1778082353544,33.68,81714.78,0.0,-0.32275,0.00013,29.43223]
[1778082353888,33.68,81714.78,0.0,-0.32275,0.00013,29.43223]
[1778082353930,33.68,81714.78,0.0,-0.32275,0.00013,29.43223]
[1778082354001,33.68,81714.78,0.0,-0.32275,0.00013,29.43223]
[1778082354373,33.68,81720.72,0.0,-0.32198,0.00013,29.40521]
[1778082355561,33.68,81725.47,0.0,-0.32137,0.00013,29.38356]
[1778082356380,33.68,81727.28,0.0,-0.32113,0.00013,29.37533]
[1778082357572,33.68,81723.22,0.0,-0.32166,0.00013,29.39402]
[1778082359904,33.68,81718.96,0.0,-0.32222,0.00013,29.41356]
[1778082359914,33.68,81718.96,0.0,-0.32222,0.00013,29.41356]
[1778082359930,33.68,81718.96,0.0,-0.32222,0.00013,29.41356]
[1778082360167,33.68,81717.84,0.0,-0.32237,0.00013,29.41874]
[1778082365914,33.68,81721.31,0.0,-0.32193,0.00013,29.40333]
[1778082370930,33.69,81719.15,0.0,-0.32222,0.00013,29.41362]
[1778082371784,33.69,81719.15,0.0,-0.32222,0.00013,29.41362]
[1778082371938,33.69,81718.85,0.0,-0.32226,0.00013,29.41507]
[1778082372933,33.69,81718.85,0.0,-0.32226,0.00013,29.41507]
[1778082373334,33.69,81719.8,0.0,-0.32214,0.00013,29.41093]
[1778082375161,33.69,81705.22,0.0,-0.32404,0.00013,29.47725]
[1778082375953,33.69,81705.22,0.0,-0.32404,0.00013,29.47725]
[1778082377329,33.69,81725.57,0.0,-0.3214,0.00013,29.38483]
[1778082377801,33.69,81725.57,0.0,-0.3214,0.00013,29.38483]
[1778082377843,33.69,81725.57,0.0,-0.3214,0.00013,29.38483]
[1778082379738,33.69,81732.72,0.0,-0.32047,0.00013,29.35211]
[1778082380406,33.69,81732.72,0.0,-0.32047,0.00013,29.35211]
[1778082379997,33.69,81733.5,0.0,-0.32037,0.00013,29.34862]
[1778082381290,33.69,81733.5,0.0,-0.32037,0.00013,29.34862]
[1778082381387,33.69,81735.3,0.0,-0.32015,0.00013,29.34051]
[1778082382393,33.69,81735.3,0.0,-0.32015,0.00013,29.34051]
[1778082382698,33.69,81738.97,0.0,-0.31967,0.00013,29.3237]
[1778082382743,33.69,81738.97,0.0,-0.31967,0.00013,29.3237]
[1778082382915,33.69,81738.97,0.0,-0.31967,0.00013,29.3237]
[1778082382952,33.69,81738.97,0.0,-0.31967,0.00013,29.3237]
[1778082384379,33.69,81744.07,0.0,-0.31901,0.00013,29.30013]
[1778082385961,33.69,81745.24,0.0,-0.31887,0.00013,29.29496]
[1778082386573,33.69,81746.31,0.0,-0.31874,0.00013,29.29028]
[1778082387928,33.69,81743.68,0.0,-0.31908,0.00013,29.30235]
[1778082388055,33.69,81743.68,0.0,-0.31907,0.00013,29.30224]
[1778082388707,33.69,81743.68,0.0,-0.31907,0.00013,29.30224]
[1778082388712,33.69,81743.68,0.0,-0.31907,0.00013,29.30224]
[1778082388762,33.69,81743.68,0.0,-0.31907,0.00013,29.30224]
[1778082389405,33.69,81737.86,0.0,-0.31983,0.00013,29.32924]
[1778082392083,33.7,81727.83,0.0,-0.32112,0.00013,29.37226]
[1778082393999,33.7,81729.17,0.0,-0.32095,0.00013,29.36621]
[1778082394032,33.7,81729.17,0.0,-0.32095,0.00013,29.36621]
[1778082394097,33.7,81730.41,0.0,-0.32079,0.00013,29.36061]
[1778082395463,33.7,81730.2,0.0,-0.32082,0.00013,29.36166]
[1778082395494,33.7,81730.2,0.0,-0.32082,0.00013,29.36166]
[1778082396026,33.7,81730.2,0.0,-0.32082,0.00013,29.36166]
[1778082396690,33.7,81730.77,0.0,-0.32075,0.00013,29.35913]
[1778082396730,33.7,81730.77,0.0,-0.32075,0.00013,29.35913]
[1778082396740,33.7,81730.77,0.0,-0.32075,0.00013,29.35913]
[1778082399345,33.7,81731.39,0.0,-0.32067,0.00013,29.35647]
[1778082399378,33.7,81731.39,0.0,-0.32067,0.00013,29.35647]
[1778082399391,33.7,81731.39,0.0,-0.32067,0.00013,29.35647]
[1778082400520,33.7,81740.7,0.0,-0.31947,0.00013,29.31381]
[1778082400704,33.7,81740.7,0.0,-0.31947,0.00013,29.31381]
[1778082400747,33.7,81740.7,0.0,-0.31947,0.00013,29.31381]
[1778082401146,33.7,81740.7,0.0,-0.31948,0.00013,29.31393]
[1778082402098,33.7,81740.7,0.0,-0.31948,0.00013,29.31393]
[1778082403154,33.7,81748.28,0.0,-0.31849,0.00013,29.27874]
[1778082403161,33.7,81748.28,0.0,-0.31849,0.00013,29.27874]
[1778082403180,33.7,81748.28,0.0,-0.31849,0.00013,29.27874]
[1778082403225,33.7,81748.28,0.0,-0.31849,0.00013,29.27874]
[1778082403265,33.7,81748.28,0.0,-0.31849,0.00013,29.27874]
[1778082403337,33.7,81744.76,0.0,-0.31895,0.00013,29.29496]
[1778082404117,33.7,81744.76,0.0,-0.31895,0.00013,29.29496]
[1778082404167,33.7,81744.76,0.0,-0.31895,0.00013,29.2951]
[1778082409209,33.7,81742.15,0.0,-0.3193,0.00013,29.30784]
[1778082413128,33.71,81740.27,0.0,-0.31956,0.00013,29.31691]
[1778082413230,33.71,81740.52,0.0,-0.31953,0.00013,29.31588]
[1778082416174,33.71,81749.41,0.0,-0.31837,0.00013,29.27455]
[1778082416218,33.71,81749.41,0.0,-0.31837,0.00013,29.27455]
[1778082416323,33.71,81749.41,0.0,-0.31837,0.00013,29.27455]
[1778082416379,33.71,81749.86,0.0,-0.31831,0.00013,29.27237]
[1778082416776,33.71,81749.86,0.0,-0.31831,0.00013,29.27237]
[1778082418849,33.7,81757.4,0.0,-0.31734,0.00013,29.23713]
[1778082419879,33.7,81760.34,0.0,-0.31696,0.00013,29.22335]
[1778082420156,33.7,81760.34,0.0,-0.31696,0.00013,29.22335]
[1778082424318,33.7,81748.7,0.0,-0.31846,0.00013,29.27757]
[1778082424331,33.7,81748.7,0.0,-0.31846,0.00013,29.27757]
[1778082424377,33.7,81748.7,0.0,-0.31846,0.00013,29.27757]
[1778082424433,33.7,81747.62,0.0,-0.3186,0.00013,29.28251]
[1778082427330,33.71,81735.58,0.0,-0.32016,0.00013,29.3385]
[1778082428001,33.71,81735.58,0.0,-0.32016,0.00013,29.3385]
[1778082428052,33.71,81735.58,0.0,-0.32016,0.00013,29.3385]
[1778082428091,33.71,81735.58,0.0,-0.32016,0.00013,29.3385]
[1778082428096,33.71,81735.58,0.0,-0.32016,0.00013,29.3385]
[1778082428100,33.71,81735.58,0.0,-0.32016,0.00013,29.3385]
[1778082428139,33.71,81735.58,0.0,-0.32016,0.00013,29.3385]
[1778082429608,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082429652,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082429940,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082429946,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082429955,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082429990,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082430265,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082430306,33.71,81716.15,0.0,-0.32269,0.00013,29.42743]
[1778082430385,33.71,81708.21,0.0,-0.32372,0.00013,29.4634]
[1778082430581,33.71,81708.21,0.0,-0.32372,0.00013,29.4634]
[1778082431417,33.71,81699.13,0.0,-0.3249,0.00013,29.50435]
[1778082431945,33.71,81699.13,0.0,-0.3249,0.00013,29.50435]
[1778082434515,33.71,81702.89,0.0,-0.32442,0.00013,29.48763]
[1778082435385,33.71,81705.02,0.0,-0.32414,0.00013,29.47811]
[1778082439153,33.71,81706.76,0.0,-0.32392,0.00013,29.47047]
[1778082439202,33.71,81706.76,0.0,-0.32392,0.00013,29.47047]
[1778082439311,33.71,81706.76,0.0,-0.32392,0.00013,29.47047]
[1778082441060,33.71,81699.68,0.0,-0.32484,0.00013,29.50241]
[1778082441085,33.71,81699.68,0.0,-0.32484,0.00013,29.50241]
[1778082441238,33.71,81699.68,0.0,-0.32484,0.00013,29.50241]
[1778082441427,33.71,81693.18,0.0,-0.32569,0.00013,29.53152]
[1778082441573,33.71,81693.18,0.0,-0.32569,0.00013,29.53152]
[1778082441602,33.71,81693.18,0.0,-0.32569,0.00013,29.53152]
[1778082441664,33.71,81693.18,0.0,-0.32569,0.00013,29.53152]
[1778082442604,33.71,81698.54,0.0,-0.32499,0.00013,29.50756]
[1778082443095,33.71,81698.54,0.0,-0.32499,0.00013,29.50756]
[1778082443444,33.71,81703.59,0.0,-0.32434,0.00013,29.48492]
[1778082444985,33.71,81697.54,0.0,-0.32513,0.00013,29.51214]
[1778082446005,33.71,81697.69,0.0,-0.32511,0.00013,29.51149]
[1778082448459,33.71,81697.01,0.0,-0.3252,0.00013,29.51457]
[1778082448496,33.71,81695.76,0.0,-0.32536,0.00013,29.52018]
[1778082448577,33.71,81695.76,0.0,-0.32536,0.00013,29.52018]
[1778082449485,33.71,81692.97,0.0,-0.32573,0.00013,29.53277]
[1778082449571,33.71,81692.97,0.0,-0.32573,0.00013,29.53277]
[1778082449625,33.71,81692.97,0.0,-0.32573,0.00013,29.53277]
[1778082449724,33.71,81692.97,0.0,-0.32573,0.00013,29.53277]
[1778082449844,33.71,81692.97,0.0,-0.32573,0.00013,29.53277]
[1778082449855,33.71,81692.97,0.0,-0.32573,0.00013,29.53277]
[1778082450492,33.71,81684.81,0.0,-0.32679,0.00013,29.56921]
[1778082450689,33.71,81684.81,0.0,-0.32679,0.00013,29.56921]
[1778082451101,33.71,81676.17,0.0,-0.32791,0.00013,29.60414]
[1778082452750,33.71,81676.05,0.0,-0.32793,0.00013,29.60473]
[1778082452812,33.71,81670.87,0.0,-0.3286,0.00013,29.62759]
[1778082453928,33.71,81670.87,0.0,-0.3286,0.00013,29.62759]
[1778082454046,33.71,81670.87,0.0,-0.3286,0.00013,29.62759]
[1778082454077,33.71,81670.87,0.0,-0.3286,0.00013,29.62759]
[1778082454422,33.71,81675.5,0.0,-0.328,0.00013,29.60732]
[1778082454950,33.71,81675.5,0.0,-0.328,0.00013,29.60732]
[1778082455000,33.71,81685.59,0.0,-0.32668,0.00013,29.56265]
[1778082456266,33.72,81692.14,0.0,-0.32583,0.00013,29.53354]
[1778082456760,33.72,81692.14,0.0,-0.32583,0.00013,29.53354]
[1778082457318,33.72,81692.9,0.0,-0.32573,0.00013,29.53018]
[1778082458826,33.72,81692.19,0.0,-0.32583,0.00013,29.53338]
[1778082459177,33.72,81692.19,0.0,-0.32583,0.00013,29.53338]
[1778082461935,33.72,81696.19,0.0,-0.32531,0.00013,29.51559]
[1778082462821,33.72,81696.98,0.0,-0.32521,0.00013,29.51211]
[1778082463195,33.72,81696.68,0.0,-0.32525,0.00013,29.51354]
[1778082468396,33.72,81698.21,0.0,-0.32505,0.00013,29.50683]
[1778082469646,33.72,81698.48,0.0,-0.32502,0.00013,29.50575]
[1778082471030,33.72,81704.77,0.0,-0.3242,0.00013,29.4775]
[1778082471511,33.72,81704.77,0.0,-0.3242,0.00013,29.4775]
[1778082472967,33.72,81717.3,0.0,-0.32258,0.00013,29.42112]
[1778082474156,33.72,81720.4,0.0,-0.32218,0.00013,29.40703]
[1778082474192,33.72,81720.4,0.0,-0.32218,0.00013,29.40703]
[1778082474216,33.72,81723.62,0.0,-0.32177,0.00013,29.39264]
[1778082474795,33.72,81723.62,0.0,-0.32177,0.00013,29.39264]
[1778082475298,33.72,81723.62,0.0,-0.32177,0.00013,29.39264]
[1778082477947,33.72,81720.91,0.0,-0.32212,0.00013,29.40497]
[1778082478681,33.72,81721.66,0.0,-0.32202,0.00013,29.40155]
[1778082479025,33.72,81721.66,0.0,-0.32202,0.00013,29.40155]
[1778082480396,33.72,81721.37,0.0,-0.32206,0.00013,29.40286]
[1778082480530,33.72,81722.64,0.0,-0.32189,0.00013,29.39706]
[1778082480996,33.72,81722.55,0.0,-0.32191,0.00013,29.39747]
[1778082482766,33.72,81722.26,0.0,-0.32194,0.00013,29.39879]
[1778082482809,33.72,81722.26,0.0,-0.32194,0.00013,29.39879]
[1778082482820,33.72,81722.26,0.0,-0.32194,0.00013,29.39879]
[1778082482941,33.72,81722.26,0.0,-0.32194,0.00013,29.39879]
[1778082483082,33.72,81722.26,0.0,-0.32194,0.00013,29.39879]
[1778082483159,33.72,81722.26,0.0,-0.32194,0.00013,29.39879]
[1778082483441,33.72,81721.99,0.0,-0.32198,0.00013,29.4]
[1778082484596,33.72,81730.06,0.0,-0.32093,0.00013,29.36317]
[1778082484712,33.72,81730.06,0.0,-0.32093,0.00013,29.36317]
[1778082484972,33.72,81730.06,0.0,-0.32093,0.00013,29.36317]
[1778082484994,33.72,81730.06,0.0,-0.32093,0.00013,29.36317]
[1778082485016,33.72,81730.06,0.0,-0.32093,0.00013,29.36317]
[1778082485426,33.72,81733.9,0.0,-0.32044,0.00013,29.34561]
[1778082487220,33.72,81720.31,0.0,-0.3222,0.00013,29.40776]
[1778082487774,33.72,81720.31,0.0,-0.3222,0.00013,29.40776]
[1778082488106,33.72,81719.62,0.0,-0.32229,0.00013,29.41091]
[1778082489076,33.72,81719.62,0.0,-0.32229,0.00013,29.41091]
[1778082489094,33.72,81719.62,0.0,-0.32229,0.00013,29.41091]
[1778082489137,33.72,81719.62,0.0,-0.32229,0.00013,29.41091]
[1778082489184,33.72,81718.24,0.0,-0.32247,0.00013,29.41717]
[1778082490850,33.72,81708.56,0.0,-0.32373,0.00013,29.4612]
[1778082495230,33.72,81706.85,0.0,-0.32396,0.00013,29.46906]
[1778082495322,33.72,81708.18,0.0,-0.32378,0.00013,29.463]
[1778082500333,33.72,81708.49,0.0,-0.32374,0.00013,29.46145]
[1778082500348,33.72,81708.49,0.0,-0.32374,0.00013,29.46145]
[1778082500354,33.72,81708.49,0.0,-0.32374,0.00013,29.46145]
[1778082500823,33.72,81709.51,0.0,-0.3236,0.00013,29.45675]
[1778082500856,33.72,81709.51,0.0,-0.3236,0.00013,29.45675]
[1778082501284,33.72,81709.51,0.0,-0.3236,0.00013,29.45675]
[1778082501496,33.72,81709.51,0.0,-0.3236,0.00013,29.45675]
[1778082501318,33.72,81709.52,0.0,-0.3236,0.00013,29.45666]
[1778082502252,33.72,81709.52,0.0,-0.3236,0.00013,29.45666]
[1778082502738,33.72,81716.67,0.0,-0.32267,0.00013,29.42425]
[1778082502760,33.72,81716.67,0.0,-0.32267,0.00013,29.42425]
[1778082502782,33.72,81716.67,0.0,-0.32267,0.00013,29.42425]
[1778082503354,33.72,81716.67,0.0,-0.32267,0.00013,29.42425]
[1778082503437,33.72,81716.67,0.0,-0.32267,0.00013,29.42425]
[1778082503503,33.72,81719.15,0.0,-0.32235,0.00013,29.41297]
[1778082503988,33.72,81719.15,0.0,-0.32235,0.00013,29.41297]
[1778082504329,33.72,81733.86,0.0,-0.32044,0.00013,29.34577]
[1778082504778,33.72,81733.86,0.0,-0.32044,0.00013,29.34577]
[1778082504977,33.72,81733.86,0.0,-0.32044,0.00013,29.34577]
[1778082505033,33.72,81738.76,0.0,-0.31981,0.00013,29.32324]
[1778082506885,33.72,81745.76,0.0,-0.31891,0.00013,29.29105]
[1778082511908,33.72,81739.49,0.0,-0.31972,0.00013,29.31716]
[1778082514582,33.73,81728.85,0.0,-0.3211,0.00013,29.36622]
[1778082519643,33.73,81727.19,0.0,-0.32132,0.00013,29.37399]
[1778082520541,33.73,81738.03,0.0,-0.31992,0.00013,29.3244]
[1778082525867,33.73,81735.91,0.0,-0.3202,0.00013,29.33458]
[1778082527630,33.73,81727.72,0.0,-0.32127,0.00013,29.37229]
[1778082528389,33.73,81722.36,0.0,-0.32196,0.00013,29.3968]
[1778082534074,33.73,81723.92,0.0,-0.32177,0.00013,29.38996]
[1778082536786,33.73,81723.54,0.0,-0.32182,0.00013,29.3918]
[1778082537532,33.73,81717.32,0.0,-0.32263,0.00013,29.42017]
[1778082541598,33.74,81708.57,0.0,-0.32377,0.00013,29.45985]
[1778082541601,33.74,81708.57,0.0,-0.32377,0.00013,29.45985]
[1778082542131,33.74,81708.57,0.0,-0.32377,0.00013,29.45985]
[1778082547325,33.73,81704.09,0.0,-0.32435,0.00013,29.47998]
[1778082553209,33.73,81705.82,0.0,-0.32412,0.00013,29.47203]
[1778082558599,33.73,81705.66,0.0,-0.32414,0.00013,29.47262]
[1778082563763,33.73,81706.31,0.0,-0.32405,0.00013,29.46959]
[1778082566095,33.73,81707.22,0.0,-0.32393,0.00013,29.46545]
[1778082566291,33.73,81707.22,0.0,-0.32393,0.00013,29.46545]
[1778082566386,33.73,81706.71,0.0,-0.324,0.00013,29.46773]
[1778082567715,33.73,81706.49,0.0,-0.32403,0.00013,29.46883]
[1778082568120,33.73,81706.49,0.0,-0.32403,0.00013,29.46883]
[1778082568384,33.73,81694.94,0.0,-0.32553,0.00013,29.52071]
[1778082570129,33.73,81696.38,0.0,-0.32535,0.00013,29.51433]
[1778082570137,33.73,81696.38,0.0,-0.32535,0.00013,29.51433]
[1778082570326,33.73,81696.76,0.0,-0.3253,0.00013,29.5127]
[1778082575362,33.74,81698.66,0.0,-0.32505,0.00013,29.50117]
[1778082580521,33.74,81691.4,0.0,-0.326,0.00013,29.53377]
[1778082581897,33.74,81691.55,0.0,-0.32598,0.00013,29.53313]
[1778082582016,33.74,81691.55,0.0,-0.32598,0.00013,29.53313]
[1778082582291,33.74,81691.55,0.0,-0.32598,0.00013,29.53313]
[1778082582317,33.74,81691.55,0.0,-0.32598,0.00013,29.53313]
[1778082582412,33.74,81691.29,0.0,-0.32601,0.00013,29.53433]
[1778082584305,33.74,81684.56,0.0,-0.32689,0.00013,29.56425]
[1778082584426,33.74,81677.16,0.0,-0.32785,0.00013,29.59694]
[1778082586942,33.74,81680.45,0.0,-0.32742,0.00013,29.58237]
[1778082592428,33.74,81672.2,0.0,-0.3285,0.00013,29.61861]
[1778082593640,33.74,81672.8,0.0,-0.32842,0.00013,29.6159]
[1778082594623,33.74,81671.05,0.0,-0.32865,0.00013,29.62356]
[1778082599648,33.73,81676.47,0.0,-0.32793,0.00013,29.59955]
[1778082605588,33.73,81671.13,0.0,-0.32863,0.00013,29.62283]
[1778082610623,33.73,81665.35,0.0,-0.32938,0.00013,29.64799]
[1778082615658,33.73,81667.33,0.0,-0.32911,0.00013,29.63913]
[1778082620696,33.73,81666.47,0.0,-0.32922,0.00013,29.64272]
[1778082626034,33.73,81672.44,0.0,-0.32844,0.00013,29.61647]
[1778082631773,33.73,81671.99,0.0,-0.32848,0.00013,29.61511]
[1778082634141,33.73,81670.41,0.0,-0.32869,0.00013,29.62204]
[1778082634195,33.73,81670.41,0.0,-0.32869,0.00013,29.62204]
[1778082634221,33.73,81670.41,0.0,-0.32869,0.00013,29.62204]
[1778082634559,33.73,81670.41,0.0,-0.32869,0.00013,29.62204]
[1778082634562,33.73,81670.41,0.0,-0.32869,0.00013,29.62204]
[1778082634683,33.73,81670.41,0.0,-0.32869,0.00013,29.62201]
[1778082635130,33.73,81670.41,0.0,-0.32869,0.00013,29.62201]
[1778082635177,33.73,81670.41,0.0,-0.32869,0.00013,29.62201]
[1778082635780,33.73,81677.13,0.0,-0.32781,0.00013,29.59244]
[1778082635953,33.73,81677.13,0.0,-0.32781,0.00013,29.59244]
[1778082641285,33.73,81674.32,0.0,-0.32818,0.00013,29.60486]
[1778082643049,33.73,81673.09,0.0,-0.32834,0.00013,29.61027]
[1778082643258,33.73,81673.09,0.0,-0.32834,0.00013,29.61027]
[1778082643296,33.73,81673.09,0.0,-0.32834,0.00013,29.61027]
[1778082643346,33.73,81673.09,0.0,-0.32834,0.00013,29.61027]
[1778082643616,33.73,81673.09,0.0,-0.32834,0.00013,29.61027]
[1778082643675,33.73,81673.09,0.0,-0.32834,0.00013,29.61027]
[1778082643663,33.73,81670.39,0.0,-0.32869,0.00013,29.62213]
[1778082643732,33.73,81670.39,0.0,-0.32869,0.00013,29.62213]
[1778082643791,33.73,81670.39,0.0,-0.32869,0.00013,29.62213]
[1778082643905,33.73,81670.39,0.0,-0.32869,0.00013,29.62213]
[1778082644606,33.73,81670.39,0.0,-0.32869,0.00013,29.62213]
[1778082644736,33.73,81670.39,0.0,-0.32869,0.00013,29.62213]
[1778082644810,33.73,81659.09,0.0,-0.33017,0.00013,29.67159]
[1778082644921,33.73,81659.09,0.0,-0.33017,0.00013,29.67159]
[1778082645004,33.73,81659.09,0.0,-0.33017,0.00013,29.67159]
[1778082645434,33.73,81644.6,0.0,-0.33207,0.00013,29.73438]
[1778082646594,33.73,81637.27,0.0,-0.33304,0.00013,29.76584]
[1778082647028,33.73,81637.27,0.0,-0.33304,0.00013,29.76584]
[1778082647070,33.73,81637.27,0.0,-0.33304,0.00013,29.76584]
[1778082647373,33.73,81637.27,0.0,-0.33304,0.00013,29.76584]
[1778082647706,33.73,81632.6,0.0,-0.33365,0.00013,29.78577]
[1778082648136,33.73,81632.6,0.0,-0.33365,0.00013,29.78577]
[1778082648702,33.73,81632.6,0.0,-0.33365,0.00013,29.78577]
[1778082648380,33.73,81634.85,0.0,-0.33335,0.00013,29.77615]
[1778082648734,33.73,81634.85,0.0,-0.33335,0.00013,29.77615]
[1778082648744,33.73,81634.85,0.0,-0.33335,0.00013,29.77615]
[1778082648751,33.73,81634.85,0.0,-0.33335,0.00013,29.77615]
[1778082648795,33.73,81634.85,0.0,-0.33335,0.00013,29.77615]
[1778082649252,33.73,81634.85,0.0,-0.33335,0.00013,29.77615]
[1778082649436,33.73,81640.42,0.0,-0.33262,0.00013,29.75223]
[1778082650174,33.73,81640.42,0.0,-0.33262,0.00013,29.75223]
[1778082650216,33.73,81640.42,0.0,-0.33262,0.00013,29.75223]
[1778082650623,33.73,81640.42,0.0,-0.33262,0.00013,29.75223]
[1778082650638,33.73,81640.42,0.0,-0.33262,0.00013,29.75223]
[1778082651026,33.73,81646.65,0.0,-0.3318,0.00013,29.72538]
[1778082651081,33.73,81646.65,0.0,-0.3318,0.00013,29.72538]
[1778082651191,33.73,81646.65,0.0,-0.3318,0.00013,29.72538]
[1778082651666,33.73,81646.65,0.0,-0.3318,0.00013,29.72538]
[1778082653106,33.73,81649.63,0.0,-0.33141,0.00013,29.7125]
[1778082658045,33.73,81653.61,0.0,-0.33089,0.00013,29.6954]
[1778082659158,33.73,81654.88,0.0,-0.33072,0.00013,29.68992]
[1778082660036,33.73,81654.19,0.0,-0.33082,0.00013,29.69295]
[1778082660040,33.73,81654.19,0.0,-0.33082,0.00013,29.69295]
[1778082660460,33.73,81654.19,0.0,-0.33082,0.00013,29.69295]
[1778082660503,33.73,81654.19,0.0,-0.33082,0.00013,29.69295]
[1778082660664,33.73,81654.05,0.0,-0.33084,0.00013,29.69363]
[1778082661193,33.73,81654.05,0.0,-0.33084,0.00013,29.69363]
[1778082665315,33.73,81659.93,0.0,-0.33006,0.00013,29.66778]
[1778082665321,33.73,81659.93,0.0,-0.33006,0.00013,29.66778]
[1778082665353,33.73,81664.1,0.0,-0.32951,0.00013,29.64949]
[1778082670074,33.73,81669.21,0.0,-0.32883,0.00013,29.62681]
[1778082670104,33.73,81669.21,0.0,-0.32883,0.00013,29.62681]
[1778082671196,33.72,81672.03,0.0,-0.32846,0.00013,29.6143]
[1778082671231,33.72,81672.03,0.0,-0.32846,0.00013,29.6143]
[1778082671362,33.72,81677.2,0.0,-0.32778,0.00013,29.59152]
[1778082673797,33.72,81686.19,0.0,-0.3266,0.00013,29.55149]
[1778082676213,33.72,81687.86,0.0,-0.32638,0.00013,29.54391]
[1778082677244,33.72,81691.14,0.0,-0.32595,0.00013,29.52924]
[1778082679895,33.72,81690.9,0.0,-0.32598,0.00013,29.53008]
[1778082685151,33.72,81687.18,0.0,-0.32645,0.00013,29.54624]
[1778082690663,33.72,81689.56,0.0,-0.32613,0.00013,29.53527]
[1778082691593,33.72,81687.27,0.0,-0.32643,0.00013,29.54539]
[1778082692051,33.72,81690.33,0.0,-0.32601,0.00013,29.52836]
[1778082694991,33.71,81692.99,0.0,-0.32566,0.00013,29.51634]
[1778082695011,33.71,81692.99,0.0,-0.32566,0.00013,29.51634]
[1778082695016,33.71,81692.99,0.0,-0.32566,0.00013,29.51634]
[1778082696077,33.71,81692.91,0.0,-0.32567,0.00013,29.51657]
[1778082696672,33.71,81692.91,0.0,-0.32567,0.00013,29.51657]
[1778082696699,33.71,81692.91,0.0,-0.32567,0.00013,29.51657]
[1778082696704,33.71,81693.2,0.0,-0.32563,0.00013,29.5152]
[1778082698131,33.71,81697.81,0.0,-0.32502,0.00013,29.4945]
[1778082701207,33.71,81699.79,0.0,-0.32476,0.00013,29.48552]
[1778082701401,33.71,81699.79,0.0,-0.32476,0.00013,29.48552]
[1778082701572,33.71,81699.79,0.0,-0.32476,0.00013,29.48552]
[1778082701654,33.71,81699.79,0.0,-0.32476,0.00013,29.48552]
[1778082701752,33.71,81699.79,0.0,-0.32476,0.00013,29.48552]
[1778082701733,33.71,81700.63,0.0,-0.32465,0.00013,29.48167]
[1778082704293,33.71,81712.37,0.0,-0.32312,0.00013,29.42868]
[1778082709565,33.71,81709.98,0.0,-0.32343,0.00013,29.43951]
[1778082712637,33.71,81710.3,0.0,-0.32339,0.00013,29.43805]
[1778082712772,33.71,81710.3,0.0,-0.32339,0.00013,29.43805]
[1778082712731,33.71,81709.44,0.0,-0.3235,0.00013,29.44192]
[1778082714302,33.71,81709.44,0.0,-0.3235,0.00013,29.44192]
[1778082718369,33.71,81707.26,0.0,-0.32379,0.00013,29.4517]
[1778082724581,33.71,81707.74,0.0,-0.32372,0.00013,29.44946]
[1778082729802,33.71,81710.18,0.0,-0.3234,0.00013,29.43842]
[1778082735506,33.71,81709.9,0.0,-0.32344,0.00013,29.43968]
[1778082738122,33.71,81710.89,0.0,-0.32331,0.00013,29.43519]
[1778082738145,33.71,81710.89,0.0,-0.32331,0.00013,29.43519]
[1778082738568,33.71,81710.89,0.0,-0.32331,0.00013,29.43519]
[1778082743508,33.71,81714.42,0.0,-0.32286,0.00013,29.41931]
[1778082743915,33.71,81714.17,0.0,-0.32289,0.00013,29.42045]
[1778082744421,33.71,81714.17,0.0,-0.32289,0.00013,29.42045]
[1778082744639,33.71,81714.17,0.0,-0.32289,0.00013,29.42045]
[1778082746420,33.71,81704.6,0.0,-0.32413,0.00013,29.46371]
[1778082746457,33.71,81704.6,0.0,-0.32413,0.00013,29.46371]
[1778082746465,33.71,81704.6,0.0,-0.32413,0.00013,29.46371]
[1778082746914,33.71,81707.63,0.0,-0.32374,0.00013,29.45003]
[1778082749815,33.71,81708.57,0.0,-0.32362,0.00013,29.44577]
[1778082750046,33.71,81708.77,0.0,-0.32359,0.00013,29.44486]
[1778082751200,33.71,81710.21,0.0,-0.3234,0.00013,29.43835]
[1778082751619,33.71,81710.21,0.0,-0.32338,0.00013,29.43478]
[1778082751847,33.71,81710.21,0.0,-0.32338,0.00013,29.43478]
[1778082752626,33.71,81714.66,0.0,-0.3228,0.00013,29.4144]
[1778082753018,33.71,81714.66,0.0,-0.3228,0.00013,29.4144]
[1778082755551,33.71,81726.42,0.0,-0.32127,0.00013,29.36067]
[1778082759138,33.71,81728.67,0.0,-0.32098,0.00013,29.35063]
[1778082760395,33.71,81726.54,0.0,-0.32126,0.00013,29.36043]
[1778082760401,33.71,81726.54,0.0,-0.32126,0.00013,29.36043]
[1778082760684,33.71,81724.77,0.0,-0.32149,0.00013,29.36856]
[1778082762181,33.71,81723.22,0.0,-0.32168,0.00013,29.37543]
[1778082767732,33.71,81720.18,0.0,-0.32207,0.00013,29.38895]
[1778082772767,33.7,81719.9,0.0,-0.32208,0.00013,29.38909]
[1778082774121,33.7,81719.49,0.0,-0.32212,0.00013,29.39073]
[1778082774781,33.7,81719.2,0.0,-0.32216,0.00013,29.39182]
[1778082775361,33.7,81719.2,0.0,-0.32216,0.00013,29.39182]
[1778082775788,33.7,81717.03,0.0,-0.32244,0.00013,29.4017]
[1778082775899,33.7,81717.03,0.0,-0.32244,0.00013,29.4017]
[1778082776192,33.7,81717.03,0.0,-0.32244,0.00013,29.4017]
[1778082776795,33.7,81715.7,0.0,-0.3226,0.00013,29.4075]
[1778082776974,33.7,81715.7,0.0,-0.3226,0.00013,29.4075]
[1778082776993,33.7,81715.7,0.0,-0.3226,0.00013,29.4075]
[1778082777021,33.7,81715.7,0.0,-0.3226,0.00013,29.4075]
[1778082777476,33.7,81715.7,0.0,-0.3226,0.00013,29.4075]
[1778082777805,33.7,81711.79,0.0,-0.32311,0.00013,29.42523]
[1778082779016,33.69,81707.04,0.0,-0.32373,0.00013,29.44668]
[1778082779818,33.69,81704.08,0.0,-0.32411,0.00013,29.45999]
[1778082780174,33.69,81704.08,0.0,-0.32411,0.00013,29.45999]
[1778082780188,33.69,81704.08,0.0,-0.32411,0.00013,29.45999]
[1778082780195,33.69,81704.08,0.0,-0.32411,0.00013,29.45999]
[1778082785861,33.69,81705.78,0.0,-0.32389,0.00013,29.45211]
[1778082790896,33.69,81705.86,0.0,-0.32387,0.00013,29.45161]
[1778082796059,33.69,81705.71,0.0,-0.32389,0.00013,29.45215]
[1778082801222,33.69,81697.95,0.0,-0.32489,0.00013,29.48689]
[1778082806526,33.69,81705.39,0.0,-0.32392,0.00013,29.45312]
[1778082811715,33.69,81706.56,0.0,-0.32376,0.00013,29.4476]
[1778082812669,33.69,81706.82,0.0,-0.32371,0.00013,29.44306]
[1778082812824,33.69,81707.9,0.0,-0.32357,0.00013,29.43814]
[1778082813075,33.69,81707.9,0.0,-0.32357,0.00013,29.43814]
[1778082813180,33.69,81707.9,0.0,-0.32357,0.00013,29.43814]
[1778082813340,33.69,81707.9,0.0,-0.32357,0.00013,29.43814]
[1778082814777,33.69,81710.8,0.0,-0.32319,0.00013,29.42501]
[1778082814808,33.69,81710.8,0.0,-0.32319,0.00013,29.42501]
[1778082814907,33.69,81721.22,0.0,-0.32183,0.00013,29.37761]
[1778082815444,33.69,81721.22,0.0,-0.32183,0.00013,29.37761]
[1778082817420,33.69,81725.22,0.0,-0.32132,0.00013,29.35937]
[1778082817426,33.69,81726.11,0.0,-0.3212,0.00013,29.35532]
[1778082819072,33.69,81726.11,0.0,-0.3212,0.00013,29.35535]
[1778082819735,33.69,81726.11,0.0,-0.3212,0.00013,29.35535]
[1778082820043,33.69,81726.58,0.0,-0.32114,0.00013,29.35325]
[1778082820717,33.69,81727.51,0.0,-0.32102,0.00013,29.34902]
[1778082826159,33.69,81724.29,0.0,-0.32144,0.00013,29.36387]
[1778082831189,33.69,81720.15,0.0,-0.32198,0.00013,29.38286]
[1778082836223,33.69,81722.27,0.0,-0.32171,0.00013,29.37322]
[1778082837638,33.69,81722.27,0.0,-0.32171,0.00013,29.37322]
[1778082837699,33.69,81721.8,0.0,-0.32177,0.00013,29.37538]
[1778082838357,33.69,81721.8,0.0,-0.32177,0.00013,29.37538]
[1778082839660,33.69,81722.24,0.0,-0.32171,0.00013,29.37337]
[1778082839733,33.69,81723.64,0.0,-0.32153,0.00013,29.36699]
[1778082842817,33.69,81726.42,0.0,-0.32117,0.00013,29.35429]
[1778082847895,33.69,81733.0,0.0,-0.32032,0.00013,29.32428]
[1778082849094,33.69,81732.28,0.0,-0.32042,0.00013,29.3277]
[1778082849148,33.69,81732.28,0.0,-0.32042,0.00013,29.3277]
[1778082849418,33.69,81739.89,0.0,-0.31944,0.00013,29.29269]
[1778082850468,33.69,81739.89,0.0,-0.31944,0.00013,29.29269]
[1778082852577,33.69,81747.0,0.0,-0.31852,0.00013,29.26001]
[1778082852735,33.69,81747.0,0.0,-0.31852,0.00013,29.26001]
[1778082853537,33.69,81753.6,0.0,-0.31767,0.00013,29.22918]
[1778082853637,33.69,81759.34,0.0,-0.31692,0.00013,29.20226]
[1778082855881,33.69,81759.34,0.0,-0.31692,0.00013,29.20226]
[1778082857091,33.69,81759.28,0.0,-0.31693,0.00013,29.20237]
[1778082859073,33.69,81759.66,0.0,-0.31687,0.00013,29.20041]
[1778082859264,33.69,81759.66,0.0,-0.31687,0.00013,29.20041]
[1778082859271,33.69,81759.66,0.0,-0.31687,0.00013,29.20041]
[1778082859825,33.69,81762.15,0.0,-0.31655,0.00013,29.18858]
[1778082860534,33.69,81762.15,0.0,-0.31655,0.00013,29.18858]
[1778082860549,33.69,81762.15,0.0,-0.31655,0.00013,29.18858]
[1778082860778,33.69,81762.15,0.0,-0.31655,0.00013,29.18858]
[1778082860936,33.69,81762.15,0.0,-0.31655,0.00013,29.18858]
[1778082860880,33.69,81763.49,0.0,-0.31637,0.00013,29.18221]
[1778082861114,33.69,81763.49,0.0,-0.31637,0.00013,29.18221]
[1778082861279,33.69,81763.49,0.0,-0.31637,0.00013,29.18221]
[1778082861363,33.69,81763.49,0.0,-0.31637,0.00013,29.18221]
[1778082861560,33.69,81763.49,0.0,-0.31637,0.00013,29.18221]
[1778082861746,33.69,81763.49,0.0,-0.31637,0.00013,29.18221]
[1778082861957,33.69,81763.49,0.0,-0.31637,0.00013,29.18221]
[1778082861847,33.69,81740.48,0.0,-0.31934,0.00013,29.2893]
[1778082862380,33.69,81740.48,0.0,-0.31934,0.00013,29.2893]
[1778082862403,33.69,81740.48,0.0,-0.31934,0.00013,29.2893]
[1778082862875,33.69,81740.48,0.0,-0.31934,0.00013,29.2893]
[1778082862888,33.69,81740.48,0.0,-0.31934,0.00013,29.2893]
[1778082862891,33.69,81740.48,0.0,-0.31934,0.00013,29.2893]
[1778082862910,33.69,81740.48,0.0,-0.31934,0.00013,29.2893]
[1778082862408,33.69,81725.88,0.0,-0.32123,0.00013,29.35645]
[1778082863412,33.69,81725.27,0.0,-0.32131,0.00013,29.35933]
[1778082864003,33.69,81725.27,0.0,-0.32131,0.00013,29.35933]
[1778082864087,33.69,81725.27,0.0,-0.32131,0.00013,29.35933]
[1778082864135,33.69,81725.27,0.0,-0.32131,0.00013,29.35933]
[1778082864849,33.69,81726.31,0.0,-0.32118,0.00013,29.3544]
[1778082867166,33.69,81725.42,0.0,-0.32129,0.00013,29.35856]
[1778082867441,33.69,81725.42,0.0,-0.32129,0.00013,29.35856]
[1778082868421,33.69,81725.42,0.0,-0.32129,0.00013,29.35856]
[1778082868522,33.69,81725.93,0.0,-0.32123,0.00013,29.35627]
[1778082869016,33.69,81725.93,0.0,-0.32123,0.00013,29.35627]
[1778082869200,33.69,81725.93,0.0,-0.32123,0.00013,29.35627]
[1778082869454,33.69,81725.93,0.0,-0.32123,0.00013,29.35632]
[1778082871640,33.69,81723.23,0.0,-0.32158,0.00013,29.36875]
[1778082873898,33.69,81721.49,0.0,-0.32179,0.00013,29.3734]
[1778082874285,33.69,81723.67,0.0,-0.32151,0.00013,29.36352]
[1778082876566,33.69,81721.79,0.0,-0.32176,0.00013,29.37219]
[1778082881838,33.69,81718.5,0.0,-0.32219,0.00013,29.38737]
[1778082882693,33.69,81719.45,0.0,-0.32207,0.00013,29.38307]
[1778082883100,33.69,81719.28,0.0,-0.32209,0.00013,29.38388]
[1778082883680,33.69,81719.28,0.0,-0.32209,0.00013,29.38388]
[1778082884885,33.69,81719.14,0.0,-0.32211,0.00013,29.38455]
[1778082884937,33.69,81718.88,0.0,-0.32215,0.00013,29.38577]
[1778082886749,33.69,81718.88,0.0,-0.32215,0.00013,29.38577]
[1778082887278,33.69,81719.96,0.0,-0.32201,0.00013,29.38091]
[1778082887737,33.69,81719.96,0.0,-0.32201,0.00013,29.38091]
[1778082887775,33.69,81720.65,0.0,-0.32192,0.00013,29.3778]
[1778082888499,33.69,81720.65,0.0,-0.32192,0.00013,29.3778]
[1778082888523,33.69,81720.65,0.0,-0.32192,0.00013,29.3778]
[1778082888940,33.69,81720.65,0.0,-0.32192,0.00013,29.3778]
[1778082888973,33.69,81720.65,0.0,-0.32192,0.00013,29.3778]
[1778082892872,33.69,81727.45,0.0,-0.32104,0.00013,29.34694]
[1778082892912,33.69,81727.45,0.0,-0.32104,0.00013,29.34694]
[1778082893330,33.69,81727.74,0.0,-0.32101,0.00013,29.34568]
[1778082893343,33.69,81727.74,0.0,-0.32101,0.00013,29.34568]
[1778082893570,33.69,81727.74,0.0,-0.32101,0.00013,29.34568]
[1778082893606,33.69,81727.74,0.0,-0.32101,0.00013,29.34568]
[1778082893707,33.69,81727.15,0.0,-0.32108,0.00013,29.34845]
[1778082894177,33.69,81727.15,0.0,-0.32108,0.00013,29.34845]
[1778082894206,33.69,81727.15,0.0,-0.32108,0.00013,29.34845]
[1778082894750,33.69,81727.15,0.0,-0.32108,0.00013,29.34845]
[1778082894778,33.69,81727.15,0.0,-0.32108,0.00013,29.34845]
[1778082896366,33.69,81727.75,0.0,-0.32101,0.00013,29.34582]
[1778082896645,33.69,81726.35,0.0,-0.32119,0.00013,29.35223]
[1778082898359,33.7,81730.94,0.0,-0.3206,0.00013,29.33133]
[1778082898370,33.7,81730.94,0.0,-0.3206,0.00013,29.33133]
[1778082898814,33.7,81731.24,0.0,-0.32056,0.00013,29.33002]
[1778082904700,33.7,81728.88,0.0,-0.32088,0.00013,29.34129]
[1778082909734,33.7,81732.13,0.0,-0.32046,0.00013,29.32634]
[1778082915481,33.7,81734.13,0.0,-0.32018,0.00013,29.31658]
[1778082920762,33.69,81734.67,0.0,-0.32009,0.00013,29.31329]
[1778082924640,33.69,81734.02,0.0,-0.32016,0.00013,29.31577]
[1778082929327,33.68,81733.13,0.0,-0.32026,0.00013,29.31926]
[1778082930041,33.68,81735.98,0.0,-0.31989,0.00013,29.30603]
[1778082930761,33.68,81735.98,0.0,-0.31989,0.00013,29.30603]
[1778082930791,33.68,81735.98,0.0,-0.31989,0.00013,29.30603]
[1778082930916,33.68,81735.98,0.0,-0.31989,0.00013,29.30603]
[1778082930919,33.68,81735.98,0.0,-0.31989,0.00013,29.30603]
[1778082931021,33.68,81747.19,0.0,-0.31842,0.00013,29.25072]
[1778082931732,33.68,81747.19,0.0,-0.31842,0.00013,29.25072]
[1778082931893,33.68,81747.61,0.0,-0.31837,0.00013,29.24871]
[1778082933905,33.68,81757.46,0.0,-0.31709,0.00013,29.20276]
[1778082934757,33.68,81757.46,0.0,-0.31709,0.00013,29.20276]
[1778082936775,33.68,81758.69,0.0,-0.31693,0.00013,29.19697]
[1778082938058,33.68,81758.62,0.0,-0.31694,0.00013,29.19726]
[1778082938064,33.68,81758.62,0.0,-0.31694,0.00013,29.19726]
[1778082938802,33.68,81758.62,0.0,-0.31694,0.00013,29.19726]
[1778082939574,33.68,81758.51,0.0,-0.31696,0.00013,29.19776]
[1778082943077,33.68,81748.99,0.0,-0.31818,0.00013,29.24194]
[1778082944568,33.68,81752.19,0.0,-0.31777,0.00013,29.227]
[1778082946896,33.68,81751.46,0.0,-0.31786,0.00013,29.23029]
[1778082948921,33.68,81748.52,0.0,-0.31823,0.00013,29.24385]
[1778082948936,33.68,81748.52,0.0,-0.31823,0.00013,29.24385]
[1778082948939,33.68,81748.52,0.0,-0.31823,0.00013,29.24385]
[1778082949014,33.68,81749.02,0.0,-0.31817,0.00013,29.24147]
[1778082950942,33.68,81747.37,0.0,-0.31838,0.00013,29.24907]
[1778082951025,33.68,81737.39,0.0,-0.31967,0.00013,29.29519]
[1778082952319,33.68,81737.05,0.0,-0.31971,0.00013,29.29676]
[1778082952460,33.68,81737.05,0.0,-0.31971,0.00013,29.29676]
[1778082952485,33.68,81737.05,0.0,-0.31971,0.00013,29.29676]
[1778082952510,33.68,81737.05,0.0,-0.31971,0.00013,29.29676]
[1778082952796,33.68,81737.05,0.0,-0.31971,0.00013,29.29676]
[1778082953037,33.68,81736.92,0.0,-0.31972,0.00013,29.29716]
[1778082953743,33.68,81736.92,0.0,-0.31972,0.00013,29.29716]
[1778082953761,33.68,81736.92,0.0,-0.31972,0.00013,29.29716]
[1778082954045,33.68,81732.76,0.0,-0.32026,0.00013,29.31621]
[1778082954997,33.68,81732.76,0.0,-0.32026,0.00013,29.31621]
[1778082955010,33.68,81732.76,0.0,-0.32026,0.00013,29.31621]
[1778082955014,33.68,81732.76,0.0,-0.32026,0.00013,29.31621]
[1778082955023,33.68,81732.76,0.0,-0.32026,0.00013,29.31621]
[1778082955051,33.68,81728.16,0.0,-0.32085,0.00013,29.33722]
[1778082956227,33.68,81728.69,0.0,-0.32078,0.00013,29.33479]
[1778082956271,33.68,81728.69,0.0,-0.32078,0.00013,29.33479]
[1778082957807,33.67,81728.68,0.0,-0.32078,0.00013,29.3347]
[1778082958338,33.68,81722.64,0.0,-0.32157,0.00013,29.36259]
[1778082961655,33.68,81716.49,0.0,-0.32237,0.00013,29.3908]
[1778082961837,33.68,81716.49,0.0,-0.32237,0.00013,29.3908]
[1778082962484,33.68,81715.91,0.0,-0.32245,0.00013,29.39358]
[1778082962936,33.68,81715.91,0.0,-0.32245,0.00013,29.39358]
[1778082964363,33.68,81712.59,0.0,-0.32289,0.00013,29.40879]
[1778082964696,33.68,81712.59,0.0,-0.32289,0.00013,29.40879]
[1778082964772,33.68,81712.59,0.0,-0.32289,0.00013,29.40879]
[1778082964912,33.68,81712.61,0.0,-0.32289,0.00013,29.4087]
[1778082965499,33.68,81712.61,0.0,-0.32289,0.00013,29.4087]
[1778082966024,33.68,81712.61,0.0,-0.32289,0.00013,29.4087]
[1778082966052,33.68,81712.61,0.0,-0.32289,0.00013,29.4087]
[1778082966061,33.68,81712.61,0.0,-0.32289,0.00013,29.4087]
[1778082966064,33.68,81712.61,0.0,-0.32289,0.00013,29.4087]
[1778082966712,33.68,81696.1,0.0,-0.32504,0.00013,29.48326]
[1778082967552,33.68,81690.07,0.0,-0.32583,0.00013,29.51028]
[1778082968828,33.68,81690.07,0.0,-0.32583,0.00013,29.51028]
[1778082971179,33.68,81692.9,0.0,-0.32545,0.00013,29.49747]
[1778082971286,33.68,81692.9,0.0,-0.32545,0.00013,29.49747]
[1778082972105,33.68,81693.61,0.0,-0.32536,0.00013,29.49429]
[1778082972448,33.68,81699.79,0.0,-0.32455,0.00013,29.46651]
[1778082973217,33.68,81699.79,0.0,-0.32455,0.00013,29.46651]
[1778082974134,33.68,81703.91,0.0,-0.32401,0.00013,29.44792]
[1778082975253,33.68,81706.78,0.0,-0.32364,0.00013,29.43497]
[1778082975413,33.68,81710.3,0.0,-0.32318,0.00013,29.41904]
[1778082978641,33.68,81712.45,0.0,-0.32291,0.00013,29.40936]
[1778082979125,33.68,81716.59,0.0,-0.32237,0.00013,29.39059]
[1778082985993,33.68,81717.5,0.0,-0.32226,0.00013,29.38669]
[1778082991965,33.68,81718.9,0.0,-0.32208,0.00013,29.38056]
[1778082997346,33.68,81718.88,0.0,-0.32208,0.00013,29.37773]
[1778083002380,33.69,81719.5,0.0,-0.32201,0.00013,29.37519]
[1778083008423,33.69,81718.06,0.0,-0.3222,0.00013,29.38208]
[1778083013458,33.69,81717.49,0.0,-0.32228,0.00013,29.38493]
[1778083018493,33.69,81716.1,0.0,-0.32247,0.00013,29.39151]
[1778083021793,33.69,81713.63,0.0,-0.3228,0.00013,29.40288]
[1778083021979,33.69,81711.96,0.0,-0.32301,0.00013,29.41049]
[1778083027004,33.69,81708.3,0.0,-0.32349,0.00013,29.42715]
[1778083027295,33.69,81711.55,0.0,-0.32307,0.00013,29.41245]
[1778083027854,33.69,81711.55,0.0,-0.32307,0.00013,29.41245]
[1778083028634,33.69,81710.76,0.0,-0.32317,0.00013,29.41606]
[1778083034994,33.69,81704.99,0.0,-0.32393,0.00013,29.44228]
[1778083036375,33.69,81702.29,0.0,-0.32428,0.00013,29.45445]
[1778083036620,33.69,81703.12,0.0,-0.32417,0.00013,29.4507]
[1778083042030,33.69,81703.15,0.0,-0.32417,0.00013,29.45054]
[1778083042066,33.69,81703.84,0.0,-0.32408,0.00013,29.44743]
[1778083046095,33.69,81703.56,0.0,-0.32411,0.00013,29.44869]
[1778083046108,33.69,81703.86,0.0,-0.32407,0.00013,29.44733]
[1778083051186,33.69,81704.25,0.0,-0.32402,0.00013,29.44557]
[1778083056956,33.69,81704.59,0.0,-0.32397,0.00013,29.44073]
[1778083057133,33.69,81704.64,0.0,-0.32396,0.00013,29.44051]
[1778083057205,33.69,81704.64,0.0,-0.32396,0.00013,29.44051]
[1778083057277,33.69,81704.64,0.0,-0.32396,0.00013,29.44051]
[1778083057709,33.69,81704.64,0.0,-0.32396,0.00013,29.44051]
[1778083057743,33.69,81704.64,0.0,-0.32396,0.00013,29.44051]
[1778083058102,33.69,81687.67,0.0,-0.32617,0.00013,29.51666]
[1778083058528,33.69,81687.67,0.0,-0.32617,0.00013,29.51666]
[1778083058571,33.69,81687.67,0.0,-0.32617,0.00013,29.51666]
[1778083058628,33.69,81687.67,0.0,-0.32617,0.00013,29.51666]
[1778083059121,33.69,81687.67,0.0,-0.32617,0.00013,29.51666]
[1778083059156,33.69,81687.67,0.0,-0.32617,0.00013,29.51666]
[1778083059160,33.69,81678.0,0.0,-0.32744,0.00013,29.5596]
[1778083059180,33.69,81678.0,0.0,-0.32744,0.00013,29.5596]
[1778083059752,33.69,81678.0,0.0,-0.32744,0.00013,29.5596]
[1778083059777,33.69,81678.0,0.0,-0.32744,0.00013,29.5596]
[1778083059877,33.69,81671.13,0.0,-0.32834,0.00013,29.58989]
[1778083060350,33.69,81671.13,0.0,-0.32834,0.00013,29.58989]
[1778083060353,33.69,81671.13,0.0,-0.32834,0.00013,29.58989]
[1778083060794,33.69,81671.13,0.0,-0.32833,0.00013,29.58981]
[1778083061393,33.69,81671.13,0.0,-0.32833,0.00013,29.58981]
[1778083062016,33.69,81671.13,0.0,-0.32833,0.00013,29.58981]
[1778083062069,33.69,81667.09,0.0,-0.32886,0.00013,29.60749]
[1778083067337,33.69,81665.62,0.0,-0.32906,0.00013,29.61416]
[1778083068387,33.69,81664.5,0.0,-0.32921,0.00013,29.61917]
[1778083068849,33.69,81664.36,0.0,-0.32923,0.00013,29.61987]
[1778083070954,33.69,81664.5,0.0,-0.32921,0.00013,29.61934]
[1778083070970,33.69,81664.5,0.0,-0.32921,0.00013,29.61934]
[1778083072424,33.69,81663.96,0.0,-0.32929,0.00013,29.62179]
[1778083077912,33.7,81665.9,0.0,-0.32903,0.00013,29.61331]
[1778083080116,33.7,81665.96,0.0,-0.32902,0.00013,29.61305]
[1778083080531,33.7,81666.89,0.0,-0.3289,0.00013,29.60898]
[1778083080933,33.7,81666.86,0.0,-0.32891,0.00013,29.60913]
[1778083086019,33.7,81666.39,0.0,-0.32897,0.00013,29.61125]
[1778083086093,33.7,81669.1,0.0,-0.32862,0.00013,29.59936]
[1778083092017,33.7,81672.69,0.0,-0.32815,0.00013,29.58377]
[1778083097171,33.7,81672.25,0.0,-0.32821,0.00013,29.58584]
[1778083097190,33.7,81672.25,0.0,-0.32821,0.00013,29.58584]
[1778083098749,33.7,81679.46,0.0,-0.32726,0.00013,29.55381]
[1778083099065,33.7,81683.36,0.0,-0.32675,0.00013,29.53644]
[1778083101079,33.7,81672.74,0.0,-0.32814,0.00013,29.58329]
[1778083106114,33.69,81673.06,0.0,-0.32808,0.00013,29.58138]
[1778083110904,33.69,81673.71,0.0,-0.32799,0.00013,29.57811]
[1778083111149,33.69,81673.81,0.0,-0.32796,0.00013,29.57426]
[1778083116184,33.69,81678.05,0.0,-0.32739,0.00013,29.55505]
[1778083121218,33.68,81679.24,0.0,-0.32722,0.00013,29.54937]
[1778083126670,33.68,81673.08,0.0,-0.32802,0.00013,29.57629]
[1778083131133,33.68,81665.22,0.0,-0.32904,0.00013,29.61063]
[1778083131226,33.68,81665.27,0.0,-0.32903,0.00013,29.61016]
[1778083133158,33.68,81665.27,0.0,-0.32903,0.00013,29.61016]
[1778083133173,33.68,81664.85,0.0,-0.32908,0.00013,29.6119]
[1778083135076,33.68,81665.45,0.0,-0.329,0.00013,29.60926]
[1778083135093,33.68,81665.45,0.0,-0.329,0.00013,29.60926]
[1778083135195,33.68,81665.45,0.0,-0.329,0.00013,29.60926]
[1778083137201,33.68,81669.77,0.0,-0.32843,0.00013,29.59009]
[1778083138512,33.68,81673.07,0.0,-0.32799,0.00013,29.57525]
[1778083138765,33.68,81673.07,0.0,-0.32799,0.00013,29.57525]
[1778083138768,33.68,81673.07,0.0,-0.32799,0.00013,29.57525]
[1778083138814,33.68,81673.07,0.0,-0.32799,0.00013,29.57525]
[1778083138856,33.68,81673.07,0.0,-0.32799,0.00013,29.57525]
[1778083139167,33.67,81673.56,0.0,-0.32792,0.00013,29.57299]
[1778083139256,33.67,81673.56,0.0,-0.32792,0.00013,29.57299]
[1778083139417,33.67,81673.56,0.0,-0.32792,0.00013,29.57299]
[1778083140216,33.67,81681.78,0.0,-0.32685,0.00013,29.5365]
[1778083140892,33.67,81681.78,0.0,-0.32685,0.00013,29.5365]
[1778083142453,33.67,81692.52,0.0,-0.32544,0.00013,29.48852]
[1778083142773,33.67,81692.52,0.0,-0.32544,0.00013,29.48852]
[1778083142874,33.67,81692.14,0.0,-0.32549,0.00013,29.49018]
[1778083145395,33.67,81693.73,0.0,-0.32528,0.00013,29.48303]
[1778083145415,33.67,81694.28,0.0,-0.32521,0.00013,29.48053]
[1778083147055,33.67,81694.28,0.0,-0.32521,0.00013,29.48053]
[1778083152791,33.67,81706.15,0.0,-0.32366,0.00013,29.42693]
[1778083153941,33.67,81706.15,0.0,-0.32366,0.00013,29.42693]
[1778083155415,33.67,81706.22,0.0,-0.32365,0.00013,29.42662]
[1778083160493,33.67,81707.65,0.0,-0.32346,0.00013,29.42017]
[1778083165527,33.67,81705.92,0.0,-0.32369,0.00013,29.42801]
[1778083169092,33.67,81705.73,0.0,-0.32371,0.00013,29.42886]
[1778083169112,33.67,81705.73,0.0,-0.32371,0.00013,29.42886]
[1778083169119,33.67,81705.73,0.0,-0.32371,0.00013,29.42886]
[1778083169907,33.67,81705.22,0.0,-0.32378,0.00013,29.43116]
[1778083169951,33.67,81705.22,0.0,-0.32378,0.00013,29.43116]
[1778083170355,33.67,81706.46,0.0,-0.32362,0.00013,29.42555]
[1778083175597,33.67,81707.37,0.0,-0.32348,0.00013,29.41809]
[1778083180783,33.67,81704.66,0.0,-0.32384,0.00013,29.43033]
[1778083180920,33.67,81704.66,0.0,-0.32384,0.00013,29.43033]
[1778083180938,33.67,81704.66,0.0,-0.32384,0.00013,29.43033]
[1778083181061,33.67,81704.66,0.0,-0.32384,0.00013,29.43033]
[1778083181162,33.67,81704.56,0.0,-0.32385,0.00013,29.43078]
[1778083181722,33.67,81704.56,0.0,-0.32385,0.00013,29.43078]
[1778083182949,33.67,81699.64,0.0,-0.32449,0.00013,29.45296]
[1778083183748,33.67,81697.58,0.0,-0.32476,0.00013,29.4622]
[1778083188920,33.67,81699.62,0.0,-0.32449,0.00013,29.45289]
[1778083188928,33.67,81699.62,0.0,-0.32449,0.00013,29.45289]
[1778083189189,33.67,81700.42,0.0,-0.32438,0.00013,29.44922]
[1778083190121,33.67,81700.42,0.0,-0.32438,0.00013,29.44922]
[1778083195737,33.67,81707.32,0.0,-0.32348,0.00013,29.41793]
[1778083197833,33.67,81707.06,0.0,-0.32351,0.00013,29.4191]
[1778083198138,33.67,81707.06,0.0,-0.32351,0.00013,29.4191]
[1778083198239,33.67,81703.01,0.0,-0.32404,0.00013,29.43738]
[1778083200400,33.67,81698.22,0.0,-0.32466,0.00013,29.45893]
[1778083200551,33.67,81698.22,0.0,-0.32466,0.00013,29.45893]
[1778083201079,33.67,81698.22,0.0,-0.32466,0.00013,29.45893]
[1778083201196,33.67,81692.97,0.0,-0.32535,0.00013,29.48243]
[1778083201843,33.67,81692.97,0.0,-0.32535,0.00013,29.48243]
[1778083202012,33.67,81692.97,0.0,-0.32535,0.00013,29.48243]
[1778083202025,33.67,81698.28,0.0,-0.32465,0.00013,29.45854]
[1778083203978,33.67,81701.17,0.0,-0.32427,0.00013,29.44549]
[1778083204089,33.67,81701.17,0.0,-0.32427,0.00013,29.44549]
[1778083204190,33.67,81700.54,0.0,-0.32436,0.00013,29.4483]
[1778083206050,33.67,81700.54,0.0,-0.32436,0.00013,29.4483]
[1778083206292,33.67,81700.34,0.0,-0.32438,0.00013,29.44915]
[1778083208050,33.67,81700.63,0.0,-0.32434,0.00013,29.44784]
[1778083208095,33.67,81699.42,0.0,-0.3245,0.00013,29.45323]
[1778083208759,33.67,81699.42,0.0,-0.3245,0.00013,29.45323]
[1778083210067,33.67,81698.51,0.0,-0.32462,0.00013,29.45733]
[1778083210155,33.67,81698.86,0.0,-0.32457,0.00013,29.45568]
[1778083212844,33.67,81699.31,0.0,-0.32451,0.00013,29.45362]
[1778083213199,33.67,81699.31,0.0,-0.32451,0.00013,29.45362]
[1778083214104,33.67,81701.1,0.0,-0.32428,0.00013,29.44549]
[1778083214190,33.67,81701.16,0.0,-0.32427,0.00013,29.44519]
[1778083215408,33.67,81701.16,0.0,-0.32427,0.00013,29.44519]
[1778083215843,33.67,81701.16,0.0,-0.32427,0.00013,29.44519]
[1778083215954,33.67,81701.16,0.0,-0.32427,0.00013,29.44519]
[1778083215956,33.67,81701.16,0.0,-0.32427,0.00013,29.44519]
[1778083216052,33.67,81701.73,0.0,-0.32419,0.00013,29.44256]
[1778083217206,33.67,81701.73,0.0,-0.32419,0.00013,29.44256]
[1778083217220,33.67,81701.73,0.0,-0.32419,0.00013,29.44256]
[1778083217825,33.67,81702.98,0.0,-0.32403,0.00013,29.43689]
[1778083217837,33.67,81702.98,0.0,-0.32403,0.00013,29.43689]
[1778083217966,33.67,81702.98,0.0,-0.32403,0.00013,29.43689]
[1778083218070,33.67,81702.98,0.0,-0.32403,0.00013,29.43689]
[1778083218322,33.67,81704.12,0.0,-0.32388,0.00013,29.43172]
[1778083218365,33.67,81704.12,0.0,-0.32388,0.00013,29.43172]
[1778083218831,33.67,81704.12,0.0,-0.32388,0.00013,29.43172]
[1778083218899,33.67,81704.12,0.0,-0.32388,0.00013,29.43172]
[1778083219530,33.67,81704.12,0.0,-0.32388,0.00013,29.43172]
[1778083220171,33.67,81704.12,0.0,-0.32388,0.00013,29.43172]
[1778083220195,33.67,81704.12,0.0,-0.32388,0.00013,29.43172]
[1778083220261,33.67,81719.27,0.0,-0.32191,0.00013,29.36294]
[1778083222180,33.67,81718.93,0.0,-0.32195,0.00013,29.36453]
[1778083222225,33.67,81721.81,0.0,-0.32158,0.00013,29.35142]
[1778083227265,33.67,81718.22,0.0,-0.32205,0.00013,29.36801]
[1778083232998,33.67,81715.56,0.0,-0.32239,0.00013,29.37701]
[1778083233616,33.67,81715.56,0.0,-0.32239,0.00013,29.37701]
[1778083234041,33.67,81715.56,0.0,-0.32239,0.00013,29.37701]
[1778083234063,33.67,81715.56,0.0,-0.32239,0.00013,29.37701]
[1778083234072,33.67,81715.56,0.0,-0.32239,0.00013,29.37701]
[1778083234073,33.67,81715.56,0.0,-0.32239,0.00013,29.37701]
[1778083234164,33.67,81715.87,0.0,-0.32235,0.00013,29.37563]
[1778083235346,33.67,81715.87,0.0,-0.32235,0.00013,29.37566]
[1778083235381,33.67,81715.87,0.0,-0.32235,0.00013,29.37566]
[1778083235813,33.67,81715.87,0.0,-0.32235,0.00013,29.37566]
[1778083235831,33.67,81715.87,0.0,-0.32235,0.00013,29.37566]
[1778083236172,33.67,81715.87,0.0,-0.32235,0.00013,29.37566]
[1778083236193,33.67,81715.87,0.0,-0.32235,0.00013,29.37566]
[1778083236364,33.67,81717.12,0.0,-0.32219,0.00013,29.37001]
[1778083238369,33.67,81717.78,0.0,-0.3221,0.00013,29.36709]
[1778083239041,33.67,81718.25,0.0,-0.32204,0.00013,29.36499]
[1778083240386,33.67,81716.98,0.0,-0.32221,0.00013,29.37082]
[1778083241298,33.67,81714.38,0.0,-0.32255,0.00013,29.3827]
[1778083242383,33.67,81714.23,0.0,-0.32257,0.00013,29.38342]
[1778083242428,33.67,81714.23,0.0,-0.32257,0.00013,29.38342]
[1778083242638,33.67,81714.23,0.0,-0.32257,0.00013,29.38342]
[1778083243164,33.67,81714.23,0.0,-0.32257,0.00013,29.38342]
[1778083243189,33.67,81714.23,0.0,-0.32257,0.00013,29.38342]
[1778083243309,33.67,81705.98,0.0,-0.32364,0.00013,29.42086]
[1778083243429,33.67,81705.98,0.0,-0.32364,0.00013,29.42086]
[1778083243856,33.67,81705.98,0.0,-0.32364,0.00013,29.42086]
[1778083244947,33.67,81705.7,0.0,-0.32368,0.00013,29.42213]
[1778083244969,33.67,81705.7,0.0,-0.32368,0.00013,29.42213]
[1778083244974,33.67,81705.7,0.0,-0.32368,0.00013,29.42213]
[1778083245323,33.67,81690.68,0.0,-0.32564,0.00013,29.48964]
[1778083245714,33.67,81690.68,0.0,-0.32564,0.00013,29.48964]
[1778083245725,33.67,81690.68,0.0,-0.32564,0.00013,29.48964]
[1778083246466,33.67,81690.68,0.0,-0.32564,0.00013,29.48958]
[1778083247098,33.67,81691.64,0.0,-0.32551,0.00013,29.48523]
[1778083248413,33.67,81692.19,0.0,-0.32544,0.00013,29.48271]
[1778083249152,33.67,81695.37,0.0,-0.32502,0.00013,29.4684]
[1778083250507,33.67,81695.61,0.0,-0.32499,0.00013,29.46727]
[1778083251126,33.67,81696.22,0.0,-0.32491,0.00013,29.46449]
[1778083252654,33.67,81697.05,0.0,-0.3248,0.00013,29.46072]
[1778083253181,33.67,81697.05,0.0,-0.3248,0.00013,29.46072]
[1778083254555,33.67,81699.1,0.0,-0.32453,0.00013,29.45142]
[1778083257080,33.67,81703.61,0.0,-0.32394,0.00013,29.43103]
[1778083258594,33.67,81700.84,0.0,-0.3243,0.00013,29.44348]
[1778083258945,33.67,81700.84,0.0,-0.3243,0.00013,29.44348]
[1778083264217,33.67,81703.98,0.0,-0.32389,0.00013,29.42919]
[1778083269252,33.67,81702.88,0.0,-0.32403,0.00013,29.43406]
[1778083272761,33.67,81702.44,0.0,-0.32408,0.00013,29.43597]
[1778083275833,33.67,81703.22,0.0,-0.32398,0.00013,29.43238]
[1778083275870,33.67,81703.22,0.0,-0.32398,0.00013,29.43238]
[1778083275897,33.67,81703.22,0.0,-0.32398,0.00013,29.43238]
[1778083275955,33.67,81703.22,0.0,-0.32398,0.00013,29.43238]
[1778083276301,33.67,81705.21,0.0,-0.32372,0.00013,29.42337]
[1778083277309,33.67,81705.21,0.0,-0.32372,0.00013,29.42337]
[1778083278849,33.67,81708.66,0.0,-0.32327,0.00013,29.40776]
[1778083280254,33.67,81707.25,0.0,-0.32345,0.00013,29.41415]
[1778083280336,33.67,81707.25,0.0,-0.32345,0.00013,29.41415]
[1778083280340,33.67,81702.47,0.0,-0.32408,0.00013,29.43574]
[1778083281699,33.67,81701.72,0.0,-0.32417,0.00013,29.4391]
[1778083282287,33.67,81701.72,0.0,-0.32417,0.00013,29.4391]
[1778083282400,33.67,81694.59,0.0,-0.3251,0.00013,29.47113]
[1778083282452,33.67,81694.59,0.0,-0.3251,0.00013,29.47113]
[1778083283355,33.66,81689.91,0.0,-0.32571,0.00013,29.49203]
[1778083284913,33.66,81685.04,0.0,-0.32635,0.00013,29.51369]
[1778083285369,33.66,81683.41,0.0,-0.32656,0.00013,29.52086]
[1778083286921,33.66,81684.21,0.0,-0.32645,0.00013,29.51721]
[1778083287383,33.66,81683.21,0.0,-0.32658,0.00013,29.52157]
[1778083287579,33.66,81683.21,0.0,-0.32658,0.00013,29.52157]
[1778083288939,33.66,81682.98,0.0,-0.32661,0.00013,29.5225]
[1778083289398,33.66,81684.72,0.0,-0.32638,0.00013,29.51466]
[1778083294664,33.66,81685.03,0.0,-0.32631,0.00013,29.50957]
[1778083295237,33.66,81685.03,0.0,-0.32631,0.00013,29.50957]
[1778083295774,33.66,81693.6,0.0,-0.32519,0.00013,29.4711]
[1778083296290,33.66,81693.6,0.0,-0.32519,0.00013,29.4711]
[1778083298129,33.66,81696.5,0.0,-0.32481,0.00013,29.45803]
[1778083301969,33.66,81695.46,0.0,-0.32494,0.00013,29.46246]
[1778083302286,33.66,81695.46,0.0,-0.32494,0.00013,29.46246]
[1778083303136,33.66,81696.26,0.0,-0.32483,0.00013,29.45882]
[1778083303145,33.66,81696.26,0.0,-0.32483,0.00013,29.45882]
[1778083303167,33.66,81697.94,0.0,-0.32461,0.00013,29.45122]
[1778083309192,33.66,81703.26,0.0,-0.32391,0.00013,29.42711]
[1778083309306,33.65,81704.55,0.0,-0.32374,0.00013,29.42122]
[1778083310132,33.65,81704.55,0.0,-0.32374,0.00013,29.42122]
[1778083311451,33.65,81708.71,0.0,-0.3232,0.00013,29.40233]
[1778083313123,33.65,81708.23,0.0,-0.32326,0.00013,29.40451]
[1778083313213,33.65,81708.23,0.0,-0.32326,0.00013,29.40451]
[1778083313274,33.65,81708.23,0.0,-0.32326,0.00013,29.40451]
[1778083313375,33.65,81708.23,0.0,-0.32326,0.00013,29.40447]
[1778083315290,33.65,81703.26,0.0,-0.32391,0.00013,29.42697]
[1778083316871,33.65,81696.33,0.0,-0.32481,0.00013,29.45811]
[1778083322633,33.65,81698.26,0.0,-0.32455,0.00013,29.44897]
[1778083327802,33.65,81699.97,0.0,-0.32432,0.00013,29.44106]
[1778083329454,33.65,81700.89,0.0,-0.3242,0.00013,29.43686]
[1778083330928,33.65,81703.01,0.0,-0.32392,0.00013,29.42719]
[1778083331485,33.65,81698.02,0.0,-0.32457,0.00013,29.44967]
[1778083332809,33.65,81698.02,0.0,-0.32457,0.00013,29.44964]
[1778083332935,33.65,81698.02,0.0,-0.32457,0.00013,29.44964]
[1778083333045,33.65,81698.02,0.0,-0.32457,0.00013,29.44964]
[1778083333126,33.65,81698.02,0.0,-0.32457,0.00013,29.44964]
[1778083333167,33.65,81695.82,0.0,-0.32485,0.00013,29.45944]
[1778083334675,33.65,81687.45,0.0,-0.32594,0.00013,29.49691]
[1778083335188,33.65,81687.45,0.0,-0.32594,0.00013,29.49691]
[1778083337834,33.65,81685.14,0.0,-0.32624,0.00013,29.50704]
[1778083339480,33.65,81684.79,0.0,-0.32628,0.00013,29.50841]
[1778083339579,33.65,81684.79,0.0,-0.32628,0.00013,29.50841]
[1778083339755,33.64,81685.1,0.0,-0.32624,0.00013,29.50693]
[1778083342632,33.64,81685.68,0.0,-0.32616,0.00013,29.50416]
[1778083343038,33.64,81679.33,0.0,-0.32699,0.00013,29.53237]
[1778083346008,33.64,81675.93,0.0,-0.32744,0.00013,29.54762]
[1778083346048,33.64,81675.93,0.0,-0.32744,0.00013,29.54762]
[1778083346082,33.64,81675.93,0.0,-0.32744,0.00013,29.54762]
[1778083346363,33.64,81675.93,0.0,-0.32744,0.00013,29.54762]
[1778083346433,33.64,81673.82,0.0,-0.32772,0.00013,29.55709]
[1778083346599,33.64,81673.82,0.0,-0.32772,0.00013,29.55709]
[1778083346857,33.64,81673.82,0.0,-0.32772,0.00013,29.55709]
[1778083346869,33.64,81658.04,0.0,-0.32979,0.00013,29.62656]
[1778083347690,33.64,81658.04,0.0,-0.32979,0.00013,29.62656]
[1778083347709,33.64,81658.04,0.0,-0.32979,0.00013,29.62656]
[1778083347712,33.64,81658.04,0.0,-0.32979,0.00013,29.62656]
[1778083348125,33.64,81658.04,0.0,-0.32979,0.00013,29.62656]
[1778083348131,33.64,81658.04,0.0,-0.32979,0.00013,29.62656]
[1778083348178,33.65,81648.48,0.0,-0.33105,0.00013,29.6684]
[1778083349730,33.65,81648.22,0.0,-0.33109,0.00013,29.66954]
[1778083350266,33.65,81648.25,0.0,-0.33108,0.00013,29.66941]
[1778083351354,33.65,81648.25,0.0,-0.33108,0.00013,29.66941]
[1778083351427,33.65,81651.85,0.0,-0.33059,0.00013,29.65044]
[1778083351731,33.65,81651.85,0.0,-0.33059,0.00013,29.65044]
[1778083352226,33.65,81653.03,0.0,-0.33044,0.00013,29.64532]
[1778083352718,33.65,81653.03,0.0,-0.33044,0.00013,29.64532]
[1778083355445,33.65,81653.29,0.0,-0.33041,0.00013,29.64422]
[1778083355867,33.65,81653.29,0.0,-0.33041,0.00013,29.64422]
[1778083356435,33.65,81653.05,0.0,-0.33044,0.00013,29.64531]
[1778083357772,33.65,81653.05,0.0,-0.33044,0.00013,29.64531]
[1778083358485,33.65,81653.05,0.0,-0.33044,0.00013,29.64531]
[1778083358888,33.65,81653.42,0.0,-0.33039,0.00013,29.64373]
[1778083362610,33.65,81654.56,0.0,-0.33024,0.00013,29.63881]
[1778083362751,33.65,81654.56,0.0,-0.33024,0.00013,29.63881]
[1778083363117,33.65,81654.56,0.0,-0.33024,0.00013,29.63881]
[1778083364243,33.65,81654.72,0.0,-0.33022,0.00013,29.63815]
[1778083365714,33.65,81654.01,0.0,-0.33032,0.00013,29.64127]
[1778083365721,33.65,81654.01,0.0,-0.33032,0.00013,29.64127]
[1778083365785,33.65,81654.01,0.0,-0.33032,0.00013,29.64127]
[1778083365892,33.65,81654.01,0.0,-0.33032,0.00013,29.64127]
[1778083365911,33.65,81654.01,0.0,-0.33032,0.00013,29.64127]
[1778083366318,33.65,81654.01,0.0,-0.33032,0.00013,29.64127]
[1778083366418,33.65,81644.71,0.0,-0.33154,0.00013,29.68175]
[1778083366784,33.65,81644.71,0.0,-0.33154,0.00013,29.68175]
[1778083367314,33.65,81644.71,0.0,-0.33154,0.00013,29.68175]
[1778083367317,33.65,81644.71,0.0,-0.33154,0.00013,29.68175]
[1778083367320,33.65,81644.71,0.0,-0.33154,0.00013,29.68175]
[1778083367373,33.65,81640.34,0.0,-0.33212,0.00013,29.70065]
[1778083369103,33.65,81640.34,0.0,-0.33212,0.00013,29.70065]
[1778083369432,33.65,81640.34,0.0,-0.33212,0.00013,29.70065]
[1778083369474,33.65,81637.93,0.0,-0.33243,0.00013,29.71099]
[1778083373977,33.65,81634.27,0.0,-0.33291,0.00013,29.72662]
[1778083373981,33.65,81634.27,0.0,-0.33291,0.00013,29.72662]
[1778083374351,33.65,81635.44,0.0,-0.33276,0.00013,29.72154]
[1778083374597,33.65,81635.44,0.0,-0.33276,0.00013,29.72154]
[1778083375087,33.65,81635.44,0.0,-0.33276,0.00013,29.72154]
[1778083375428,33.65,81635.44,0.0,-0.33276,0.00013,29.72154]
[1778083376030,33.65,81633.42,0.0,-0.33302,0.00013,29.73019]
[1778083376033,33.65,81633.42,0.0,-0.33302,0.00013,29.73019]
[1778083376284,33.65,81633.42,0.0,-0.33302,0.00013,29.73019]
[1778083376317,33.65,81633.42,0.0,-0.33302,0.00013,29.73019]
[1778083376355,33.65,81636.63,0.0,-0.3326,0.00013,29.71633]
[1778083376974,33.65,81636.63,0.0,-0.3326,0.00013,29.71633]
[1778083377007,33.65,81636.63,0.0,-0.3326,0.00013,29.71633]
[1778083377628,33.65,81638.06,0.0,-0.33241,0.00013,29.71013]
[1778083377639,33.65,81638.06,0.0,-0.33241,0.00013,29.71013]
[1778083377895,33.65,81638.06,0.0,-0.33241,0.00013,29.71013]
[1778083377911,33.65,81638.06,0.0,-0.33241,0.00013,29.71013]
[1778083378034,33.65,81638.06,0.0,-0.33241,0.00013,29.71013]
[1778083378041,33.65,81638.06,0.0,-0.33241,0.00013,29.71013]
[1778083378102,33.64,81640.92,0.0,-0.33203,0.00013,29.69775]
[1778083381935,33.64,81640.6,0.0,-0.33207,0.00013,29.69907]
[1778083381974,33.64,81640.6,0.0,-0.33207,0.00013,29.69907]
[1778083387084,33.64,81639.68,0.0,-0.33219,0.00013,29.70291]
[1778083392039,33.64,81631.75,0.0,-0.33323,0.00013,29.73692]
[1778083392197,33.64,81631.75,0.0,-0.33323,0.00013,29.73692]
[1778083392298,33.64,81631.26,0.0,-0.33329,0.00013,29.73897]
[1778083394221,33.64,81631.26,0.0,-0.33329,0.00013,29.73892]
[1778083394299,33.64,81631.96,0.0,-0.3332,0.00013,29.73587]
[1778083397459,33.64,81633.04,0.0,-0.33305,0.00013,29.73114]
[1778083398264,33.64,81631.78,0.0,-0.33322,0.00013,29.73651]
[1778083398364,33.64,81630.28,0.0,-0.33342,0.00013,29.74289]
[1778083403416,33.64,81632.09,0.0,-0.33317,0.00013,29.73497]
[1778083404100,33.64,81631.49,0.0,-0.33325,0.00013,29.73745]
[1778083404292,33.64,81631.49,0.0,-0.33325,0.00013,29.73745]
[1778083404412,33.64,81631.49,0.0,-0.33325,0.00013,29.73745]
[1778083404496,33.64,81631.49,0.0,-0.33325,0.00013,29.73745]
[1778083404539,33.64,81627.75,0.0,-0.33374,0.00013,29.75343]
[1778083404569,33.64,81627.75,0.0,-0.33374,0.00013,29.75343]
[1778083404646,33.64,81627.75,0.0,-0.33374,0.00013,29.75343]
[1778083405488,33.64,81627.75,0.0,-0.33374,0.00013,29.75343]
[1778083405518,33.64,81627.75,0.0,-0.33374,0.00013,29.75343]
[1778083405528,33.64,81615.08,0.0,-0.33542,0.00013,29.80735]
[1778083405765,33.64,81615.08,0.0,-0.33542,0.00013,29.80735]
[1778083405794,33.64,81615.08,0.0,-0.33542,0.00013,29.80735]
[1778083406064,33.64,81615.08,0.0,-0.33542,0.00013,29.80735]
[1778083406069,33.64,81615.08,0.0,-0.33542,0.00013,29.80735]
[1778083406071,33.64,81615.08,0.0,-0.33542,0.00013,29.80735]
[1778083406384,33.64,81615.08,0.0,-0.33542,0.00013,29.80735]
[1778083406395,33.64,81608.48,0.0,-0.33629,0.00013,29.83516]
[1778083407451,33.64,81608.48,0.0,-0.33629,0.00013,29.83516]
[1778083407485,33.64,81608.48,0.0,-0.33629,0.00013,29.83516]
[1778083408113,33.64,81606.24,0.0,-0.33658,0.00013,29.84447]
[1778083409476,33.64,81606.24,0.0,-0.33658,0.00013,29.84434]
[1778083410291,33.63,81605.42,0.0,-0.33668,0.00013,29.84766]
[1778083410876,33.64,81599.76,0.0,-0.33744,0.00013,29.8715]
[1778083413460,33.64,81598.59,0.0,-0.33758,0.00013,29.87321]
[1778083413479,33.64,81598.59,0.0,-0.33758,0.00013,29.87321]
[1778083413648,33.64,81597.6,0.0,-0.33771,0.00013,29.87739]
[1778083414206,33.64,81597.6,0.0,-0.33771,0.00013,29.87739]
[1778083414215,33.64,81597.6,0.0,-0.33771,0.00013,29.87739]
[1778083414218,33.64,81597.6,0.0,-0.33771,0.00013,29.87739]
[1778083414444,33.64,81597.6,0.0,-0.33771,0.00013,29.87739]
[1778083414513,33.64,81586.27,0.0,-0.33922,0.00013,29.92462]
[1778083416288,33.64,81577.75,0.0,-0.34036,0.00013,29.95981]
[1778083421323,33.64,81572.39,0.0,-0.34107,0.00013,29.98172]
[1778083423944,33.64,81573.1,0.0,-0.34097,0.00013,29.97877]
[1778083424345,33.64,81573.44,0.0,-0.34093,0.00013,29.97736]
[1778083424609,33.64,81573.44,0.0,-0.34093,0.00013,29.97736]
[1778083425351,33.64,81584.87,0.0,-0.3394,0.00013,29.93026]
[1778083427068,33.64,81584.87,0.0,-0.33941,0.00013,29.93028]
[1778083427073,33.64,81584.87,0.0,-0.33941,0.00013,29.93028]
[1778083427101,33.64,81584.87,0.0,-0.33941,0.00013,29.93028]
[1778083427152,33.64,81584.87,0.0,-0.33941,0.00013,29.93028]
[1778083427811,33.64,81585.14,0.0,-0.33937,0.00013,29.92919]
[1778083428676,33.64,81586.15,0.0,-0.33924,0.00013,29.92504]
[1778083429707,33.64,81589.77,0.0,-0.33876,0.00013,29.91005]
[1778083429716,33.64,81589.77,0.0,-0.33876,0.00013,29.91005]
[1778083429722,33.64,81589.77,0.0,-0.33876,0.00013,29.91005]
[1778083429793,33.64,81589.77,0.0,-0.33876,0.00013,29.91005]
[1778083429797,33.64,81589.77,0.0,-0.33876,0.00013,29.91005]
[1778083430226,33.64,81589.77,0.0,-0.33876,0.00013,29.91005]
[1778083430528,33.64,81591.68,0.0,-0.3385,0.00013,29.90215]
[1778083430721,33.64,81591.68,0.0,-0.3385,0.00013,29.90215]
[1778083431397,33.64,81591.68,0.0,-0.3385,0.00013,29.90201]
[1778083433087,33.63,81593.56,0.0,-0.33825,0.00013,29.89404]
[1778083433095,33.63,81593.56,0.0,-0.33825,0.00013,29.89404]
[1778083433328,33.63,81593.56,0.0,-0.33825,0.00013,29.89404]
[1778083433428,33.63,81597.42,0.0,-0.33773,0.00013,29.87779]
[1778083433991,33.63,81597.42,0.0,-0.33773,0.00013,29.87779]
[1778083433997,33.63,81597.42,0.0,-0.33773,0.00013,29.87779]
[1778083434296,33.63,81597.42,0.0,-0.33773,0.00013,29.87779]
[1778083434539,33.63,81597.42,0.0,-0.33773,0.00013,29.87779]
[1778083434778,33.63,81605.03,0.0,-0.33671,0.00013,29.84573]
[1778083436462,33.63,81615.46,0.0,-0.33532,0.00013,29.80147]
[1778083441465,33.63,81619.07,0.0,-0.33484,0.00013,29.78576]
[1778083444464,33.63,81620.64,0.0,-0.33462,0.00013,29.77892]
[1778083444486,33.63,81620.73,0.0,-0.33461,0.00013,29.77846]
[1778083445705,33.63,81622.34,0.0,-0.33439,0.00013,29.77153]
[1778083445880,33.63,81622.34,0.0,-0.33439,0.00013,29.77153]
[1778083446733,33.63,81624.2,0.0,-0.33415,0.00013,29.76352]
[1778083446792,33.63,81624.2,0.0,-0.33415,0.00013,29.76352]
[1778083446803,33.63,81624.2,0.0,-0.33415,0.00013,29.76352]
[1778083447330,33.63,81624.2,0.0,-0.33415,0.00013,29.76352]
[1778083447508,33.63,81636.81,0.0,-0.33248,0.00013,29.70935]
[1778083447815,33.63,81636.81,0.0,-0.33248,0.00013,29.70935]
[1778083449162,33.63,81645.35,0.0,-0.33135,0.00013,29.6724]
[1778083449523,33.63,81646.72,0.0,-0.33117,0.00013,29.66646]
[1778083453949,33.63,81644.43,0.0,-0.33147,0.00013,29.67643]
[1778083454199,33.63,81644.43,0.0,-0.33147,0.00013,29.67643]
[1778083454451,33.63,81644.43,0.0,-0.33147,0.00013,29.67643]
[1778083454482,33.63,81644.43,0.0,-0.33147,0.00013,29.67643]
[1778083454576,33.63,81644.43,0.0,-0.33147,0.00013,29.67643]
[1778083454560,33.63,81644.33,0.0,-0.33149,0.00013,29.67687]
[1778083454641,33.63,81644.33,0.0,-0.33149,0.00013,29.67687]
[1778083454869,33.63,81644.33,0.0,-0.33149,0.00013,29.67687]
[1778083455002,33.63,81644.33,0.0,-0.33149,0.00013,29.67687]
[1778083455050,33.63,81644.33,0.0,-0.33149,0.00013,29.67687]
[1778083455566,33.63,81646.93,0.0,-0.33114,0.00013,29.66559]
[1778083455792,33.63,81646.93,0.0,-0.33114,0.00013,29.66559]
[1778083456413,33.63,81646.93,0.0,-0.33114,0.00013,29.66559]
[1778083457060,33.63,81653.92,0.0,-0.33023,0.00013,29.63516]
[1778083457580,33.63,81658.42,0.0,-0.32963,0.00013,29.61552]
[1778083457956,33.63,81658.42,0.0,-0.32963,0.00013,29.61552]
[1778083458587,33.63,81656.68,0.0,-0.32986,0.00013,29.6232]
[1778083459091,33.63,81656.68,0.0,-0.32986,0.00013,29.6232]
[1778083459555,33.63,81654.63,0.0,-0.33014,0.00013,29.63221]
[1778083464483,33.63,81655.83,0.0,-0.32998,0.00013,29.62711]
[1778083464580,33.63,81657.95,0.0,-0.32971,0.00013,29.61794]
[1778083467091,33.63,81658.86,0.0,-0.32959,0.00013,29.61402]
[1778083467149,33.63,81658.86,0.0,-0.32959,0.00013,29.61402]
[1778083472564,33.63,81662.55,0.0,-0.32911,0.00013,29.59813]
[1778083474202,33.63,81665.7,0.0,-0.32869,0.00013,29.58112]
[1778083474254,33.63,81667.53,0.0,-0.32845,0.00013,29.57312]
[1778083476317,33.63,81668.32,0.0,-0.32835,0.00013,29.56963]
[1778083479846,33.63,81669.37,0.0,-0.32821,0.00013,29.56494]
[1778083480459,33.63,81669.37,0.0,-0.32821,0.00013,29.56494]
[1778083480661,33.63,81669.31,0.0,-0.32821,0.00013,29.56502]
[1778083481314,33.63,81669.31,0.0,-0.32821,0.00013,29.56502]
[1778083486799,33.63,81674.99,0.0,-0.32745,0.00013,29.53945]
[1778083489239,33.63,81676.63,0.0,-0.32723,0.00013,29.53202]
[1778083489257,33.63,81676.63,0.0,-0.32723,0.00013,29.53202]
[1778083489412,33.63,81676.63,0.0,-0.32723,0.00013,29.53202]
[1778083489553,33.63,81678.17,0.0,-0.32703,0.00013,29.52504]
[1778083490176,33.63,81678.17,0.0,-0.32703,0.00013,29.52504]
[1778083495847,33.63,81687.71,0.0,-0.32577,0.00013,29.48218]
[1778083499515,33.63,81686.58,0.0,-0.32592,0.00013,29.48717]
[1778083499591,33.63,81687.94,0.0,-0.32574,0.00013,29.48101]
[1778083499639,33.63,81687.94,0.0,-0.32574,0.00013,29.48101]
[1778083499980,33.63,81687.94,0.0,-0.32574,0.00013,29.48101]
[1778083500487,33.63,81687.94,0.0,-0.32574,0.00013,29.48101]
[1778083500567,33.63,81687.94,0.0,-0.32574,0.00013,29.48101]
[1778083500574,33.63,81687.94,0.0,-0.32574,0.00013,29.48101]
[1778083500542,33.62,81691.97,0.0,-0.32521,0.00013,29.4629]
[1778083500699,33.62,81691.97,0.0,-0.32521,0.00013,29.4629]
[1778083500764,33.62,81691.97,0.0,-0.32521,0.00013,29.4629]
[1778083501170,33.62,81691.97,0.0,-0.32521,0.00013,29.4629]
[1778083501556,33.62,81691.97,0.0,-0.32521,0.00013,29.4629]
[1778083501559,33.62,81702.22,0.0,-0.32387,0.00013,29.41668]
[1778083503443,33.62,81703.64,0.0,-0.32368,0.00013,29.41025]
[1778083503541,33.62,81707.43,0.0,-0.32319,0.00013,29.39311]
[1778083508599,33.63,81709.42,0.0,-0.32293,0.00013,29.38423]
[1778083509360,33.63,81709.42,0.0,-0.32293,0.00013,29.38423]
[1778083509364,33.63,81709.42,0.0,-0.32293,0.00013,29.38423]
[1778083509552,33.63,81709.42,0.0,-0.32293,0.00013,29.38423]
[1778083509656,33.63,81718.92,0.0,-0.32169,0.00013,29.34076]
[1778083511368,33.62,81729.18,0.0,-0.32035,0.00013,29.29334]
[1778083511670,33.62,81729.18,0.0,-0.32035,0.00013,29.29334]
[1778083515560,33.62,81725.68,0.0,-0.3208,0.00013,29.30919]
[1778083515579,33.62,81725.68,0.0,-0.3208,0.00013,29.30919]
[1778083515590,33.62,81725.68,0.0,-0.3208,0.00013,29.30919]
[1778083515589,33.62,81720.93,0.0,-0.32141,0.00013,29.33071]
[1778083515677,33.62,81720.93,0.0,-0.32141,0.00013,29.33071]
[1778083515717,33.62,81720.93,0.0,-0.32141,0.00013,29.33071]
[1778083518412,33.62,81711.75,0.0,-0.32259,0.00013,29.37215]
[1778083519756,33.62,81711.75,0.0,-0.32259,0.00013,29.37215]
[1778083520748,33.62,81710.93,0.0,-0.32269,0.00013,29.3757]
[1778083521554,33.61,81711.09,0.0,-0.32266,0.00013,29.37459]
[1778083522822,33.61,81710.96,0.0,-0.32267,0.00013,29.37499]
[1778083523473,33.61,81710.96,0.0,-0.32267,0.00013,29.37499]
[1778083523800,33.61,81710.8,0.0,-0.32269,0.00013,29.37553]
[1778083524045,33.61,81710.8,0.0,-0.32269,0.00013,29.37553]
[1778083525540,33.61,81710.8,0.0,-0.32269,0.00013,29.37553]
[1778083525661,33.61,81711.55,0.0,-0.32258,0.00013,29.37174]
[1778083525829,33.61,81711.55,0.0,-0.32258,0.00013,29.37174]
[1778083527420,33.61,81721.44,0.0,-0.32128,0.00013,29.32617]
[1778083527857,33.61,81721.44,0.0,-0.32128,0.00013,29.32617]
[1778083532930,33.6,81722.77,0.0,-0.32108,0.00013,29.31612]
[1778083533108,33.6,81724.87,0.0,-0.3208,0.00013,29.30632]
[1778083534693,33.6,81725.44,0.0,-0.32072,0.00013,29.30355]
[1778083535155,33.6,81725.44,0.0,-0.32072,0.00013,29.30355]
[1778083535667,33.6,81725.44,0.0,-0.32072,0.00013,29.30355]
[1778083535889,33.6,81727.7,0.0,-0.32042,0.00013,29.29287]
[1778083536379,33.6,81727.7,0.0,-0.32042,0.00013,29.29287]
[1778083536629,33.6,81727.7,0.0,-0.32042,0.00013,29.29287]
[1778083536644,33.6,81739.34,0.0,-0.31891,0.00013,29.23887]
[1778083537092,33.6,81739.34,0.0,-0.31891,0.00013,29.23887]
[1778083537133,33.6,81739.34,0.0,-0.31891,0.00013,29.23887]
[1778083537191,33.6,81751.57,0.0,-0.31732,0.00013,29.18183]
[1778083538888,33.6,81751.57,0.0,-0.31732,0.00013,29.18174]
[1778083539651,33.6,81749.91,0.0,-0.31753,0.00013,29.18944]
[1778083540055,33.6,81749.91,0.0,-0.31753,0.00013,29.18944]
[1778083540222,33.6,81749.52,0.0,-0.31758,0.00013,29.19126]
[1778083541208,33.6,81749.52,0.0,-0.31758,0.00013,29.19126]
[1778083541394,33.6,81749.58,0.0,-0.31757,0.00013,29.19091]
[1778083541960,33.6,81749.58,0.0,-0.31757,0.00013,29.19091]
[1778083544057,33.6,81750.57,0.0,-0.31744,0.00013,29.18622]
[1778083544174,33.6,81750.57,0.0,-0.31744,0.00013,29.18622]
[1778083544381,33.6,81750.57,0.0,-0.31744,0.00013,29.18622]
[1778083548094,33.6,81743.86,0.0,-0.31831,0.00013,29.21741]
[1778083548131,33.6,81743.86,0.0,-0.31831,0.00013,29.21741]
[1778083553259,33.6,81740.58,0.0,-0.31873,0.00013,29.23237]
[1778083554139,33.6,81740.58,0.0,-0.31873,0.00013,29.23237]
[1778083554445,33.6,81742.0,0.0,-0.31854,0.00013,29.22571]
[1778083559466,33.59,81743.24,0.0,-0.31838,0.00013,29.21978]
[1778083564259,33.59,81741.09,0.0,-0.31865,0.00013,29.2296]
[1778083564337,33.59,81740.97,0.0,-0.31866,0.00013,29.23012]
[1778083569377,33.59,81742.48,0.0,-0.31846,0.00013,29.22292]
[1778083569388,33.59,81742.48,0.0,-0.31846,0.00013,29.22292]
[1778083569490,33.59,81742.48,0.0,-0.31846,0.00013,29.22292]
[1778083569563,33.59,81742.48,0.0,-0.31846,0.00013,29.22292]
[1778083570033,33.59,81733.74,0.0,-0.3196,0.00013,29.26348]
[1778083570609,33.59,81723.28,0.0,-0.32096,0.00013,29.31168]
[1778083571909,33.59,81720.76,0.0,-0.32128,0.00013,29.32316]
[1778083572347,33.59,81720.76,0.0,-0.32128,0.00013,29.32316]
[1778083572367,33.59,81720.76,0.0,-0.32128,0.00013,29.32316]
[1778083572661,33.59,81720.83,0.0,-0.32127,0.00013,29.32274]
[1778083573011,33.59,81720.83,0.0,-0.32127,0.00013,29.32274]
[1778083578372,33.59,81713.09,0.0,-0.32228,0.00013,29.35827]
[1778083580258,33.59,81716.81,0.0,-0.32179,0.00013,29.34102]
[1778083580408,33.59,81716.81,0.0,-0.32179,0.00013,29.34102]
[1778083580457,33.59,81716.63,0.0,-0.32181,0.00013,29.34173]
[1778083581494,33.59,81700.89,0.0,-0.32387,0.00013,29.41349]
[1778083582667,33.59,81700.89,0.0,-0.32387,0.00013,29.41349]
[1778083582696,33.59,81700.89,0.0,-0.32387,0.00013,29.41349]
[1778083582781,33.59,81699.98,0.0,-0.32399,0.00013,29.41767]
[1778083584500,33.59,81695.78,0.0,-0.32454,0.00013,29.4367]
[1778083584703,33.59,81696.74,0.0,-0.32442,0.00013,29.43241]
[1778083584817,33.59,81696.74,0.0,-0.32442,0.00013,29.43241]
[1778083589514,33.59,81706.23,0.0,-0.32318,0.00013,29.3897]
[1778083594528,33.59,81705.05,0.0,-0.32333,0.00013,29.39202]
[1778083594661,33.59,81705.05,0.0,-0.32333,0.00013,29.39202]
[1778083595396,33.59,81699.54,0.0,-0.32405,0.00013,29.41706]
[1778083595655,33.59,81701.62,0.0,-0.32378,0.00013,29.40769]
[1778083596055,33.59,81701.62,0.0,-0.32378,0.00013,29.40769]
[1778083596165,33.59,81701.62,0.0,-0.32378,0.00013,29.40769]
[1778083596227,33.59,81701.62,0.0,-0.32378,0.00013,29.40769]
[1778083596355,33.59,81701.62,0.0,-0.32378,0.00013,29.40769]
[1778083596546,33.59,81701.62,0.0,-0.32378,0.00013,29.40769]
[1778083596608,33.6,81709.68,0.0,-0.32273,0.00013,29.37112]
[1778083596774,33.6,81709.68,0.0,-0.32273,0.00013,29.37112]
[1778083597053,33.6,81709.68,0.0,-0.32273,0.00013,29.37112]
[1778083597149,33.6,81709.68,0.0,-0.32273,0.00013,29.37112]
[1778083597257,33.6,81709.68,0.0,-0.32273,0.00013,29.37112]
[1778083597426,33.6,81709.68,0.0,-0.32273,0.00013,29.37112]
[1778083597575,33.6,81709.83,0.0,-0.32271,0.00013,29.37052]
[1778083598211,33.6,81709.83,0.0,-0.32271,0.00013,29.37052]
[1778083598218,33.6,81709.83,0.0,-0.32271,0.00013,29.37052]
[1778083598726,33.59,81711.88,0.0,-0.32244,0.00013,29.36102]
[1778083601809,33.6,81711.18,0.0,-0.32254,0.00013,29.36446]
[1778083602609,33.6,81710.93,0.0,-0.32257,0.00013,29.36568]
[1778083603514,33.6,81710.93,0.0,-0.32257,0.00013,29.36568]
[1778083604594,33.6,81714.61,0.0,-0.3221,0.00013,29.34898]
[1778083604644,33.6,81704.72,0.0,-0.32339,0.00013,29.39411]
[1778083606737,33.6,81704.87,0.0,-0.32337,0.00013,29.39348]
[1778083607643,33.6,81703.88,0.0,-0.3235,0.00013,29.39808]
[1778083612680,33.6,81705.47,0.0,-0.3233,0.00013,29.39113]
[1778083615918,33.6,81705.24,0.0,-0.32334,0.00013,29.39231]
[1778083617748,33.6,81705.72,0.0,-0.32327,0.00013,29.39018]
[1778083622749,33.6,81710.36,0.0,-0.32268,0.00013,29.36939]
[1778083623565,33.6,81710.36,0.0,-0.32268,0.00013,29.36939]
[1778083623755,33.6,81712.84,0.0,-0.32236,0.00013,29.35816]
[1778083629025,33.61,81709.9,0.0,-0.32275,0.00013,29.37182]
[1778083629705,33.61,81709.9,0.0,-0.32275,0.00013,29.37182]
[1778083629078,33.61,81709.6,0.0,-0.32279,0.00013,29.37325]
[1778083631801,33.61,81706.97,0.0,-0.32313,0.00013,29.38531]
[1778083636911,33.61,81706.36,0.0,-0.32322,0.00013,29.38831]
[1778083641968,33.61,81706.36,0.0,-0.32323,0.00013,29.38858]
[1778083650779,33.61,81706.16,0.0,-0.32326,0.00013,29.38972]
[1778083650833,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083650848,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083650885,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083650998,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651093,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651211,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651253,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651254,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651367,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651538,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651652,33.61,81703.99,0.0,-0.32354,0.00013,29.39967]
[1778083651735,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083651889,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083651964,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083652154,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083652225,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083652483,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083652555,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083652778,33.61,81711.52,0.0,-0.32254,0.00013,29.36197]
[1778083652579,33.61,81736.44,0.0,-0.3193,0.00013,29.24735]
[1778083654660,33.61,81745.35,0.0,-0.31814,0.00013,29.20585]
[1778083654686,33.61,81745.35,0.0,-0.31814,0.00013,29.20585]
[1778083654748,33.61,81749.55,0.0,-0.31759,0.00013,29.18619]
[1778083655028,33.61,81749.55,0.0,-0.31759,0.00013,29.18619]
[1778083655034,33.61,81749.55,0.0,-0.31759,0.00013,29.18619]
[1778083655437,33.61,81753.65,0.0,-0.31706,0.00013,29.16697]
[1778083660555,33.61,81751.35,0.0,-0.31736,0.00013,29.17766]
[1778083661723,33.61,81751.06,0.0,-0.31739,0.00013,29.17899]
[1778083661753,33.61,81751.06,0.0,-0.31739,0.00013,29.17899]
[1778083661792,33.61,81750.43,0.0,-0.31748,0.00013,29.18192]
[1778083665036,33.61,81749.41,0.0,-0.31761,0.00013,29.1866]
[1778083665402,33.61,81749.41,0.0,-0.31761,0.00013,29.1866]
[1778083665455,33.61,81748.36,0.0,-0.31774,0.00013,29.19148]
[1778083665881,33.61,81748.36,0.0,-0.31774,0.00013,29.19148]
[1778083665901,33.61,81748.36,0.0,-0.31774,0.00013,29.19148]
[1778083665907,33.61,81748.36,0.0,-0.31774,0.00013,29.19148]
[1778083666635,33.61,81748.36,0.0,-0.31774,0.00013,29.19148]
[1778083666653,33.61,81748.36,0.0,-0.31774,0.00013,29.19148]
[1778083667448,33.61,81741.93,0.0,-0.31857,0.00013,29.22142]
[1778083667862,33.61,81743.12,0.0,-0.31842,0.00013,29.21582]
[1778083667893,33.61,81743.12,0.0,-0.31842,0.00013,29.21582]
[1778083672686,33.61,81743.71,0.0,-0.31834,0.00013,29.21291]
[1778083672689,33.61,81743.71,0.0,-0.31834,0.00013,29.21291]
[1778083672707,33.61,81744.01,0.0,-0.3183,0.00013,29.2114]
[1778083678336,33.6,81747.17,0.0,-0.31788,0.00013,29.1964]
[1778083678550,33.6,81747.17,0.0,-0.31788,0.00013,29.1964]
[1778083678690,33.6,81746.48,0.0,-0.31797,0.00013,29.19952]
[1778083683476,33.6,81753.63,0.0,-0.31704,0.00013,29.16591]
[1778083683484,33.6,81753.63,0.0,-0.31704,0.00013,29.16591]
[1778083683575,33.6,81752.69,0.0,-0.31715,0.00013,29.17024]
[1778083687253,33.6,81753.35,0.0,-0.31707,0.00013,29.16703]
[1778083687257,33.6,81753.35,0.0,-0.31707,0.00013,29.16703]
[1778083687259,33.6,81753.35,0.0,-0.31707,0.00013,29.16703]
[1778083687260,33.6,81753.07,0.0,-0.3171,0.00013,29.16834]
[1778083690700,33.6,81753.37,0.0,-0.31706,0.00013,29.16686]
[1778083690733,33.6,81752.96,0.0,-0.31711,0.00013,29.16871]
[1778083690838,33.6,81752.96,0.0,-0.31711,0.00013,29.16871]
[1778083691976,33.6,81752.96,0.0,-0.31711,0.00013,29.16871]
[1778083692673,33.6,81752.96,0.0,-0.31711,0.00013,29.16871]
[1778083693180,33.6,81756.09,0.0,-0.31671,0.00013,29.15397]
[1778083694227,33.6,81756.09,0.0,-0.31671,0.00013,29.15397]
[1778083697069,33.6,81766.15,0.0,-0.31541,0.00013,29.10653]
[1778083697781,33.6,81766.15,0.0,-0.31541,0.00013,29.10653]
[1778083699288,33.6,81756.49,0.0,-0.31665,0.00013,29.1521]
[1778083700390,33.6,81756.49,0.0,-0.31665,0.00013,29.1521]
[1778083702954,33.6,81756.49,0.0,-0.31665,0.00013,29.15207]
[1778083703333,33.6,81756.49,0.0,-0.31665,0.00013,29.15207]
[1778083703347,33.6,81756.49,0.0,-0.31665,0.00013,29.15207]
[1778083703539,33.6,81756.49,0.0,-0.31665,0.00013,29.15207]
[1778083703540,33.6,81751.42,0.0,-0.31731,0.00013,29.17585]
[1778083704499,33.6,81751.42,0.0,-0.31731,0.00013,29.17585]
[1778083704515,33.6,81751.42,0.0,-0.31731,0.00013,29.17585]
[1778083705064,33.6,81745.99,0.0,-0.31801,0.00013,29.20121]
[1778083705074,33.6,81745.99,0.0,-0.31801,0.00013,29.20121]
[1778083705080,33.6,81745.99,0.0,-0.31801,0.00013,29.20121]
[1778083705773,33.6,81736.6,0.0,-0.31923,0.00013,29.24485]
[1778083707891,33.6,81736.69,0.0,-0.31922,0.00013,29.24435]
[1778083708351,33.6,81737.25,0.0,-0.31914,0.00013,29.24167]
[1778083712261,33.6,81738.27,0.0,-0.31899,0.00013,29.23327]
[1778083712461,33.6,81738.27,0.0,-0.31899,0.00013,29.23327]
[1778083712513,33.6,81738.27,0.0,-0.31899,0.00013,29.23327]
[1778083713961,33.6,81743.72,0.0,-0.31828,0.00013,29.20778]
[1778083714394,33.6,81749.39,0.0,-0.31754,0.00013,29.18126]
[1778083720436,33.6,81751.22,0.0,-0.3173,0.00013,29.17251]
[1778083720955,33.6,81751.22,0.0,-0.3173,0.00013,29.17251]
[1778083720970,33.6,81751.22,0.0,-0.3173,0.00013,29.17251]
[1778083721488,33.6,81751.22,0.0,-0.3173,0.00013,29.17251]
[1778083722045,33.59,81749.0,0.0,-0.31758,0.00013,29.18287]
[1778083722450,33.59,81749.08,0.0,-0.31757,0.00013,29.18245]
[1778083726086,33.59,81748.2,0.0,-0.31768,0.00013,29.18641]
[1778083726094,33.59,81748.2,0.0,-0.31768,0.00013,29.18641]
[1778083726828,33.59,81748.31,0.0,-0.31767,0.00013,29.18585]
[1778083729075,33.59,81750.09,0.0,-0.31743,0.00013,29.17742]
[1778083729126,33.59,81750.09,0.0,-0.31743,0.00013,29.17742]
[1778083729778,33.59,81756.29,0.0,-0.31663,0.00013,29.14829]
[1778083734170,33.59,81762.65,0.0,-0.31581,0.00013,29.11831]
[1778083734209,33.59,81762.65,0.0,-0.31581,0.00013,29.11831]
[1778083734537,33.59,81763.65,0.0,-0.31568,0.00013,29.1136]
[1778083735230,33.59,81763.65,0.0,-0.31568,0.00013,29.1136]
[1778083735259,33.59,81763.65,0.0,-0.31568,0.00013,29.1136]
[1778083735728,33.59,81763.65,0.0,-0.31568,0.00013,29.1136]
[1778083735742,33.59,81763.65,0.0,-0.31568,0.00013,29.1136]
[1778083736879,33.59,81764.8,0.0,-0.31553,0.00013,29.10819]
[1778083736910,33.59,81764.8,0.0,-0.31553,0.00013,29.10819]
[1778083737556,33.59,81765.7,0.0,-0.31541,0.00013,29.10396]
[1778083738232,33.59,81765.7,0.0,-0.31541,0.00013,29.10396]
[1778083740482,33.59,81764.09,0.0,-0.31562,0.00013,29.11162]
[1778083740496,33.59,81764.09,0.0,-0.31562,0.00013,29.11162]
[1778083740502,33.59,81764.09,0.0,-0.31562,0.00013,29.11162]
[1778083740557,33.59,81764.09,0.0,-0.31562,0.00013,29.11162]
[1778083740657,33.59,81768.22,0.0,-0.31509,0.00013,29.09211]
[1778083742278,33.59,81768.22,0.0,-0.31509,0.00013,29.09214]
[1778083742409,33.59,81768.22,0.0,-0.31509,0.00013,29.09214]
[1778083742421,33.59,81768.22,0.0,-0.31509,0.00013,29.09214]
[1778083742463,33.59,81768.22,0.0,-0.31509,0.00013,29.09214]
[1778083742493,33.59,81768.22,0.0,-0.31509,0.00013,29.09214]
[1778083744314,33.59,81759.4,0.0,-0.31623,0.00013,29.13383]
[1778083744605,33.59,81755.78,0.0,-0.3167,0.00013,29.15085]
[1778083748054,33.59,81753.62,0.0,-0.31698,0.00013,29.16092]
[1778083748956,33.59,81761.08,0.0,-0.31601,0.00013,29.12584]
[1778083748999,33.59,81761.08,0.0,-0.31601,0.00013,29.12584]
[1778083749164,33.59,81761.08,0.0,-0.31601,0.00013,29.12584]
[1778083753249,33.59,81771.37,0.0,-0.31469,0.00013,29.07732]
[1778083755554,33.59,81768.8,0.0,-0.31502,0.00013,29.08959]
[1778083755683,33.59,81768.73,0.0,-0.31503,0.00013,29.08996]
[1778083758875,33.6,81771.98,0.0,-0.31461,0.00013,29.07465]
[1778083760497,33.6,81773.08,0.0,-0.31447,0.00013,29.06954]
[1778083761991,33.6,81775.36,0.0,-0.31418,0.00013,29.05883]
[1778083762374,33.6,81775.36,0.0,-0.31418,0.00013,29.05883]
[1778083762405,33.6,81775.36,0.0,-0.31418,0.00013,29.05883]
[1778083762555,33.6,81775.36,0.0,-0.31418,0.00013,29.05883]
[1778083762811,33.6,81799.45,0.0,-0.31108,0.00013,28.94337]
[1778083762975,33.6,81799.45,0.0,-0.31108,0.00013,28.94337]
[1778083763871,33.6,81799.45,0.0,-0.31108,0.00013,28.94337]
[1778083763749,33.6,81800.26,0.0,-0.31099,0.00013,28.9397]
[1778083764433,33.6,81800.26,0.0,-0.31099,0.00013,28.9397]
[1778083764800,33.6,81818.23,0.0,-0.30868,0.00013,28.85235]
[1778083765426,33.6,81818.23,0.0,-0.30868,0.00013,28.85235]
[1778083765467,33.6,81818.23,0.0,-0.30868,0.00013,28.85235]
[1778083765770,33.6,81818.34,0.0,-0.30867,0.00013,28.85179]
[1778083766420,33.6,81818.34,0.0,-0.30867,0.00013,28.85179]
[1778083766426,33.6,81818.34,0.0,-0.30867,0.00013,28.85179]
[1778083766777,33.6,81820.99,0.0,-0.30833,0.00013,28.83882]
[1778083770630,33.6,81820.98,0.0,-0.30833,0.00013,28.83884]
[1778083770668,33.6,81820.98,0.0,-0.30833,0.00013,28.83884]
[1778083770805,33.6,81820.98,0.0,-0.30833,0.00013,28.83881]
[1778083770935,33.6,81820.98,0.0,-0.30833,0.00013,28.83881]
[1778083771228,33.6,81820.98,0.0,-0.30833,0.00013,28.83881]
[1778083771251,33.6,81820.98,0.0,-0.30833,0.00013,28.83881]
[1778083771260,33.6,81820.98,0.0,-0.30833,0.00013,28.83881]
[1778083771813,33.6,81816.78,0.0,-0.30885,0.00013,28.85592]
[1778083772837,33.6,81796.37,0.0,-0.31146,0.00013,28.95479]
[1778083773319,33.6,81796.37,0.0,-0.31146,0.00013,28.95479]
[1778083773841,33.6,81796.37,0.0,-0.31146,0.00013,28.95479]
[1778083774686,33.6,81794.47,0.0,-0.3117,0.00013,28.96382]
[1778083774892,33.6,81794.47,0.0,-0.3117,0.00013,28.96382]
[1778083774728,33.59,81794.25,0.0,-0.31173,0.00013,28.96475]
[1778083775547,33.59,81794.25,0.0,-0.31173,0.00013,28.96475]
[1778083775839,33.59,81794.25,0.0,-0.31173,0.00013,28.96462]
[1778083776309,33.59,81794.25,0.0,-0.31173,0.00013,28.96462]
[1778083776329,33.59,81794.25,0.0,-0.31173,0.00013,28.96462]
[1778083776847,33.59,81792.22,0.0,-0.31198,0.00013,28.97425]
[1778083778742,33.59,81790.45,0.0,-0.31221,0.00013,28.98261]
[1778083785512,33.59,81792.0,0.0,-0.31199,0.00013,28.9745]
[1778083787535,33.59,81792.02,0.0,-0.31198,0.00013,28.97388]
[1778083789062,33.59,81794.53,0.0,-0.31165,0.00013,28.96155]
[1778083793163,33.59,81796.23,0.0,-0.31144,0.00013,28.95386]
[1778083793217,33.59,81796.23,0.0,-0.31144,0.00013,28.95386]
[1778083794260,33.59,81798.46,0.0,-0.31115,0.00013,28.9431]
[1778083794283,33.59,81798.46,0.0,-0.31115,0.00013,28.9431]
[1778083794761,33.59,81798.46,0.0,-0.31115,0.00013,28.9431]
[1778083794792,33.59,81800.04,0.0,-0.31096,0.00013,28.93573]
[1778083795893,33.59,81800.04,0.0,-0.31096,0.00013,28.93573]
[1778083796950,33.59,81806.86,0.0,-0.31009,0.00013,28.90287]
[1778083798977,33.59,81810.22,0.0,-0.30966,0.00013,28.88688]
[1778083798997,33.59,81810.22,0.0,-0.30966,0.00013,28.88688]
[1778083799132,33.59,81810.22,0.0,-0.30966,0.00013,28.88688]
[1778083800991,33.59,81819.15,0.0,-0.30853,0.00013,28.84353]
[1778083801002,33.59,81819.15,0.0,-0.30853,0.00013,28.84353]
[1778083801079,33.59,81819.15,0.0,-0.30853,0.00013,28.84353]
[1778083801104,33.59,81819.15,0.0,-0.30853,0.00013,28.84353]
[1778083801110,33.59,81819.15,0.0,-0.30853,0.00013,28.84353]
[1778083801135,33.59,81819.15,0.0,-0.30853,0.00013,28.84353]
[1778083801305,33.59,81816.77,0.0,-0.30883,0.00013,28.85521]
[1778083802368,33.59,81816.77,0.0,-0.30883,0.00013,28.85521]
[1778083802393,33.59,81816.77,0.0,-0.30883,0.00013,28.85521]
[1778083802816,33.59,81816.77,0.0,-0.30883,0.00013,28.85521]
[1778083802850,33.59,81816.77,0.0,-0.30883,0.00013,28.85521]
[1778083803456,33.59,81806.55,0.0,-0.31014,0.00013,28.90498]
[1778083808687,33.59,81807.06,0.0,-0.31007,0.00013,28.9022]
[1778083810440,33.59,81806.69,0.0,-0.31011,0.00013,28.90379]
[1778083810520,33.59,81808.12,0.0,-0.30993,0.00013,28.89685]
[1778083812828,33.59,81812.01,0.0,-0.30943,0.00013,28.87785]
[1778083813134,33.59,81814.57,0.0,-0.3091,0.00013,28.86524]
[1778083813522,33.59,81815.55,0.0,-0.30897,0.00013,28.86046]
[1778083817582,33.59,81816.66,0.0,-0.30882,0.00013,28.85482]
[1778083817614,33.59,81816.66,0.0,-0.30882,0.00013,28.85482]
[1778083817949,33.59,81816.66,0.0,-0.30882,0.00013,28.85482]
[1778083817981,33.59,81817.46,0.0,-0.30872,0.00013,28.85086]
[1778083818049,33.59,81817.46,0.0,-0.30872,0.00013,28.85086]
[1778083818145,33.59,81817.46,0.0,-0.30872,0.00013,28.85086]
[1778083819084,33.59,81817.46,0.0,-0.30872,0.00013,28.85086]
[1778083819104,33.59,81817.46,0.0,-0.30872,0.00013,28.85086]
[1778083819209,33.59,81817.46,0.0,-0.30872,0.00013,28.85086]
[1778083819251,33.59,81821.11,0.0,-0.30825,0.00013,28.83296]
[1778083825602,33.59,81822.15,0.0,-0.30811,0.00013,28.82764]
[1778083825772,33.59,81821.11,0.0,-0.30824,0.00013,28.83264]
[1778083827293,33.59,81821.11,0.0,-0.30824,0.00013,28.83264]
[1778083827332,33.59,81816.52,0.0,-0.30883,0.00013,28.85503]
[1778083830425,33.59,81819.77,0.0,-0.30841,0.00013,28.83901]
[1778083830803,33.59,81819.77,0.0,-0.30841,0.00013,28.83901]
[1778083830810,33.59,81819.77,0.0,-0.30841,0.00013,28.83901]
[1778083830973,33.58,81818.24,0.0,-0.3086,0.00013,28.84639]
[1778083831590,33.58,81818.24,0.0,-0.3086,0.00013,28.84639]
[1778083831981,33.58,81818.24,0.0,-0.3086,0.00013,28.84639]
[1778083832042,33.58,81817.67,0.0,-0.30866,0.00013,28.84574]
[1778083832096,33.58,81817.67,0.0,-0.30866,0.00013,28.84574]
[1778083832239,33.58,81817.67,0.0,-0.30866,0.00013,28.84574]
[1778083833362,33.58,81817.67,0.0,-0.30866,0.00013,28.84574]
[1778083837666,33.58,81820.4,0.0,-0.30831,0.00013,28.83239]
[1778083840092,33.59,81820.22,0.0,-0.30834,0.00013,28.83341]
[1778083840132,33.59,81820.22,0.0,-0.30834,0.00013,28.83341]
[1778083840141,33.59,81820.22,0.0,-0.30834,0.00013,28.83341]
[1778083845330,33.59,81821.8,0.0,-0.30814,0.00013,28.82597]
[1778083850365,33.59,81822.55,0.0,-0.30805,0.00013,28.82257]
[1778083854348,33.59,81822.06,0.0,-0.30812,0.00013,28.8251]
[1778083854459,33.59,81822.06,0.0,-0.30812,0.00013,28.8251]
[1778083854512,33.59,81822.06,0.0,-0.30812,0.00013,28.8251]
[1778083855275,33.59,81825.61,0.0,-0.30767,0.00013,28.80778]
[1778083855311,33.59,81825.61,0.0,-0.30767,0.00013,28.80778]
[1778083855720,33.59,81825.61,0.0,-0.30767,0.00013,28.80778]
[1778083855758,33.59,81825.61,0.0,-0.30767,0.00013,28.80778]
[1778083857659,33.59,81834.42,0.0,-0.30654,0.00013,28.76444]
[1778083857682,33.59,81834.42,0.0,-0.30654,0.00013,28.76444]
[1778083857904,33.59,81834.42,0.0,-0.30654,0.00013,28.76444]
[1778083857925,33.59,81834.42,0.0,-0.30654,0.00013,28.76444]
[1778083857969,33.59,81834.42,0.0,-0.30654,0.00013,28.76444]
[1778083858007,33.59,81832.21,0.0,-0.30682,0.00013,28.77534]
[1778083858230,33.59,81832.21,0.0,-0.30682,0.00013,28.77534]
[1778083859711,33.59,81827.13,0.0,-0.30747,0.00013,28.80033]
[1778083859729,33.59,81820.95,0.0,-0.30826,0.00013,28.83061]
[1778083862920,33.59,81821.75,0.0,-0.30816,0.00013,28.82664]
[1778083862960,33.59,81821.75,0.0,-0.30816,0.00013,28.82664]
[1778083862932,33.59,81820.93,0.0,-0.30826,0.00013,28.83055]
[1778083863280,33.59,81820.93,0.0,-0.30826,0.00013,28.83055]
[1778083863466,33.59,81820.93,0.0,-0.30826,0.00013,28.83055]
[1778083863708,33.59,81820.93,0.0,-0.30826,0.00013,28.83055]
[1778083863788,33.59,81820.93,0.0,-0.30826,0.00013,28.83055]
[1778083863873,33.59,81818.14,0.0,-0.30862,0.00013,28.84414]
[1778083864708,33.59,81818.14,0.0,-0.30862,0.00013,28.84414]
[1778083864728,33.59,81818.14,0.0,-0.30862,0.00013,28.84414]
[1778083864938,33.59,81824.54,0.0,-0.3078,0.00013,28.81274]
[1778083866615,33.59,81827.75,0.0,-0.30739,0.00013,28.79697]
[1778083867704,33.59,81827.87,0.0,-0.30737,0.00013,28.79632]
[1778083868052,33.59,81828.05,0.0,-0.30734,0.00013,28.7954]
[1778083868991,33.59,81828.05,0.0,-0.30734,0.00013,28.7954]
[1778083870149,33.59,81829.76,0.0,-0.30713,0.00013,28.78693]
[1778083870336,33.59,81829.76,0.0,-0.30713,0.00013,28.78693]
[1778083870993,33.59,81836.52,0.0,-0.30626,0.00013,28.75357]
[1778083871399,33.59,81836.52,0.0,-0.30626,0.00013,28.75357]
[1778083873313,33.59,81843.9,0.0,-0.30531,0.00013,28.71673]
[1778083873345,33.59,81843.9,0.0,-0.30531,0.00013,28.71673]
[1778083873862,33.59,81843.9,0.0,-0.30531,0.00013,28.71673]
[1778083873867,33.59,81843.9,0.0,-0.30531,0.00013,28.71673]
[1778083874490,33.58,81851.71,0.0,-0.30431,0.00013,28.67736]
[1778083874558,33.58,81855.03,0.0,-0.30389,0.00013,28.6608]
[1778083876890,33.58,81855.03,0.0,-0.30388,0.00013,28.66056]
[1778083876897,33.58,81855.03,0.0,-0.30388,0.00013,28.66056]
[1778083876934,33.58,81854.29,0.0,-0.30396,0.00013,28.66382]
[1778083877104,33.58,81854.29,0.0,-0.30396,0.00013,28.66382]
[1778083877294,33.58,81854.29,0.0,-0.30396,0.00013,28.66382]
[1778083877313,33.58,81854.29,0.0,-0.30396,0.00013,28.66382]
[1778083877350,33.58,81854.29,0.0,-0.30396,0.00013,28.66382]
[1778083878289,33.58,81845.49,0.0,-0.30508,0.00013,28.70743]
[1778083878297,33.58,81845.49,0.0,-0.30508,0.00013,28.70743]
[1778083878717,33.58,81837.92,0.0,-0.30604,0.00013,28.745]
[1778083879952,33.58,81837.92,0.0,-0.30604,0.00013,28.745]
[1778083880005,33.58,81834.22,0.0,-0.30652,0.00013,28.76329]
[1778083884881,33.58,81834.76,0.0,-0.30645,0.00013,28.76057]
[1778083884947,33.58,81834.76,0.0,-0.30645,0.00013,28.76057]
[1778083884988,33.58,81835.45,0.0,-0.30636,0.00013,28.75715]
[1778083885150,33.58,81835.45,0.0,-0.30636,0.00013,28.75715]
[1778083885406,33.58,81835.45,0.0,-0.30636,0.00013,28.75715]
[1778083885626,33.58,81835.45,0.0,-0.30636,0.00013,28.75715]
[1778083886123,33.58,81835.45,0.0,-0.30636,0.00013,28.75715]
[1778083886634,33.58,81823.68,0.0,-0.30786,0.00013,28.81501]
[1778083887973,33.58,81823.68,0.0,-0.30786,0.00013,28.81501]
[1778083888074,33.58,81817.03,0.0,-0.30871,0.00013,28.84747]
[1778083888980,33.58,81817.48,0.0,-0.30865,0.00013,28.84518]
[1778083889982,33.58,81817.48,0.0,-0.30865,0.00013,28.84518]
[1778083894891,33.58,81822.37,0.0,-0.308,0.00013,28.81748]
[1778083894943,33.58,81822.37,0.0,-0.308,0.00013,28.81748]
[1778083895055,33.57,81821.8,0.0,-0.30807,0.00013,28.82019]
[1778083895723,33.57,81821.8,0.0,-0.30807,0.00013,28.82019]
[1778083895963,33.57,81831.22,0.0,-0.30686,0.00013,28.77389]
[1778083898634,33.57,81836.63,0.0,-0.30617,0.00013,28.74718]
[1778083899025,33.57,81836.68,0.0,-0.30617,0.00013,28.74691]
[1778083904762,33.57,81830.59,0.0,-0.30694,0.00013,28.77675]
[1778083908058,33.57,81833.66,0.0,-0.30654,0.00013,28.76151]
[1778083909025,33.57,81840.19,0.0,-0.30571,0.00013,28.72914]
[1778083909659,33.57,81840.19,0.0,-0.30571,0.00013,28.72914]
[1778083909691,33.57,81840.19,0.0,-0.30571,0.00013,28.72914]
[1778083910208,33.57,81840.19,0.0,-0.30571,0.00013,28.72913]
[1778083910802,33.57,81844.05,0.0,-0.30522,0.00013,28.70999]
[1778083915841,33.57,81840.22,0.0,-0.30571,0.00013,28.72904]
[1778083918299,33.57,81836.38,0.0,-0.30619,0.00013,28.74802]
[1778083918861,33.57,81836.28,0.0,-0.30621,0.00013,28.7485]
[1778083923896,33.57,81844.94,0.0,-0.3051,0.00013,28.70558]
[1778083927271,33.57,81847.18,0.0,-0.30482,0.00013,28.69456]
[1778083927306,33.57,81847.18,0.0,-0.30482,0.00013,28.69456]
[1778083928400,33.57,81847.95,0.0,-0.30472,0.00013,28.69077]
[1778083928931,33.57,81847.77,0.0,-0.30475,0.00013,28.69172]
[1778083933966,33.58,81847.75,0.0,-0.30476,0.00013,28.69212]
[1778083938272,33.58,81841.85,0.0,-0.30551,0.00013,28.72162]
[1778083938711,33.58,81841.85,0.0,-0.30551,0.00013,28.72162]
[1778083939202,33.58,81847.66,0.0,-0.30478,0.00013,28.69283]
[1778083939720,33.58,81847.66,0.0,-0.30478,0.00013,28.69283]
[1778083940052,33.58,81853.72,0.0,-0.30401,0.00013,28.66273]
[1778083940464,33.58,81853.72,0.0,-0.30401,0.00013,28.66273]
[1778083941160,33.58,81853.72,0.0,-0.304,0.00013,28.66253]
[1778083941687,33.58,81853.72,0.0,-0.304,0.00013,28.66253]
[1778083941936,33.58,81853.72,0.0,-0.304,0.00013,28.66253]
[1778083941993,33.58,81853.72,0.0,-0.304,0.00013,28.66253]
[1778083942150,33.58,81853.72,0.0,-0.304,0.00013,28.66253]
[1778083942233,33.58,81853.28,0.0,-0.30405,0.00013,28.66453]
[1778083942492,33.58,81853.28,0.0,-0.30405,0.00013,28.66453]
[1778083943104,33.58,81853.28,0.0,-0.30405,0.00013,28.66453]
[1778083943142,33.58,81877.65,0.0,-0.30096,0.00013,28.54203]
[1778083943316,33.58,81877.65,0.0,-0.30096,0.00013,28.54203]
[1778083943390,33.58,81877.65,0.0,-0.30096,0.00013,28.54203]
[1778083944038,33.57,81877.42,0.0,-0.30099,0.00013,28.54294]
[1778083944649,33.57,81877.42,0.0,-0.30099,0.00013,28.54294]
[1778083944892,33.57,81877.42,0.0,-0.30099,0.00013,28.54294]
[1778083945045,33.57,81865.17,0.0,-0.30253,0.00013,28.60458]
[1778083947471,33.57,81863.46,0.0,-0.30275,0.00013,28.6129]
[1778083947714,33.57,81863.46,0.0,-0.30275,0.00013,28.6129]
[1778083948286,33.57,81863.16,0.0,-0.30278,0.00013,28.61426]
[1778083948324,33.57,81863.16,0.0,-0.30278,0.00013,28.61426]
[1778083948413,33.57,81863.16,0.0,-0.30278,0.00013,28.61426]
[1778083948626,33.57,81863.16,0.0,-0.30278,0.00013,28.61426]
[1778083948650,33.57,81863.16,0.0,-0.30278,0.00013,28.61426]
[1778083949073,33.57,81859.98,0.0,-0.30318,0.00013,28.63007]
[1778083949224,33.57,81859.98,0.0,-0.30318,0.00013,28.63007]
[1778083949509,33.57,81859.98,0.0,-0.30318,0.00013,28.63007]
[1778083949543,33.57,81859.98,0.0,-0.30318,0.00013,28.63007]
[1778083950081,33.57,81854.21,0.0,-0.30391,0.00013,28.65877]
[1778083950515,33.57,81854.21,0.0,-0.30391,0.00013,28.65877]
[1778083950531,33.57,81854.21,0.0,-0.30391,0.00013,28.65877]
[1778083950903,33.57,81854.21,0.0,-0.30391,0.00013,28.65877]
[1778083951150,33.57,81844.75,0.0,-0.3051,0.00013,28.70261]
[1778083951508,33.57,81844.75,0.0,-0.3051,0.00013,28.70261]
[1778083952682,33.57,81844.63,0.0,-0.30512,0.00013,28.70329]
[1778083953101,33.57,81843.33,0.0,-0.30528,0.00013,28.70983]
[1778083953846,33.57,81843.33,0.0,-0.30528,0.00013,28.70983]
[1778083954393,33.57,81844.01,0.0,-0.3052,0.00013,28.70654]
[1778083954706,33.57,81844.01,0.0,-0.3052,0.00013,28.70654]
[1778083954710,33.57,81844.01,0.0,-0.3052,0.00013,28.70654]
[1778083955088,33.57,81844.01,0.0,-0.3052,0.00013,28.70654]
[1778083955143,33.57,81838.09,0.0,-0.30596,0.00013,28.73597]
[1778083955779,33.57,81838.09,0.0,-0.30596,0.00013,28.73597]
[1778083958151,33.57,81835.98,0.0,-0.30623,0.00013,28.74651]
[1778083964178,33.57,81835.09,0.0,-0.30635,0.00013,28.75121]
[1778083966511,33.57,81835.14,0.0,-0.30634,0.00013,28.75105]
[1778083966651,33.57,81835.14,0.0,-0.30634,0.00013,28.75105]
[1778083967199,33.57,81835.03,0.0,-0.30636,0.00013,28.75164]
[1778083968600,33.57,81829.3,0.0,-0.30709,0.00013,28.77991]
[1778083968868,33.57,81829.3,0.0,-0.30709,0.00013,28.77991]
[1778083969216,33.57,81826.08,0.0,-0.3075,0.00013,28.79575]
[1778083972234,33.57,81814.47,0.0,-0.30899,0.00013,28.85253]
[1778083972914,33.57,81814.47,0.0,-0.30899,0.00013,28.85253]
[1778083973241,33.57,81812.06,0.0,-0.30929,0.00013,28.86421]
[1778083974426,33.57,81812.06,0.0,-0.30929,0.00013,28.86421]
[1778083974926,33.57,81812.06,0.0,-0.30929,0.00013,28.86421]
[1778083974974,33.57,81812.59,0.0,-0.30922,0.00013,28.86149]
[1778083980409,33.57,81806.09,0.0,-0.31005,0.00013,28.89277]
[1778083982702,33.57,81799.31,0.0,-0.31091,0.00013,28.92542]
[1778083982730,33.57,81799.31,0.0,-0.31091,0.00013,28.92542]
[1778083982842,33.57,81799.31,0.0,-0.31091,0.00013,28.92542]
[1778083983176,33.57,81799.31,0.0,-0.31091,0.00013,28.92542]
[1778083983192,33.57,81799.31,0.0,-0.31091,0.00013,28.92542]
[1778083983203,33.57,81799.31,0.0,-0.31091,0.00013,28.92542]
[1778083983233,33.57,81799.31,0.0,-0.31091,0.00013,28.92542]
[1778083983213,33.57,81798.87,0.0,-0.31096,0.00013,28.92731]
[1778083984961,33.57,81806.55,0.0,-0.30998,0.00013,28.89009]
[1778083985053,33.57,81806.55,0.0,-0.30998,0.00013,28.89009]
[1778083986749,33.57,81812.0,0.0,-0.30927,0.00013,28.86336]
[1778083987135,33.57,81812.0,0.0,-0.30927,0.00013,28.86336]
[1778083987346,33.57,81814.12,0.0,-0.309,0.00013,28.85289]
[1778083989646,33.57,81802.2,0.0,-0.31053,0.00013,28.91082]
[1778083990208,33.57,81802.2,0.0,-0.31053,0.00013,28.91082]
[1778083990240,33.57,81802.2,0.0,-0.31053,0.00013,28.91082]
[1778083990251,33.57,81802.2,0.0,-0.31053,0.00013,28.91082]
[1778083991132,33.57,81800.25,0.0,-0.31078,0.00013,28.92019]
[1778083995913,33.56,81803.57,0.0,-0.31034,0.00013,28.90359]
[1778083995939,33.56,81803.57,0.0,-0.31034,0.00013,28.90359]
[1778083996513,33.56,81803.86,0.0,-0.31029,0.00013,28.902]
[1778083996545,33.56,81803.86,0.0,-0.31029,0.00013,28.902]
[1778083996935,33.56,81803.86,0.0,-0.31029,0.00013,28.902]
[1778083996966,33.56,81803.86,0.0,-0.31029,0.00013,28.902]
[1778083997150,33.56,81803.86,0.0,-0.31029,0.00013,28.902]
[1778083997219,33.56,81805.52,0.0,-0.31008,0.00013,28.89384]
[1778083999209,33.56,81805.52,0.0,-0.31008,0.00013,28.89384]
[1778083999245,33.56,81806.17,0.0,-0.30999,0.00013,28.89053]
[1778084004462,33.56,81801.74,0.0,-0.31055,0.00013,28.91159]
[1778084006647,33.56,81800.92,0.0,-0.31065,0.00013,28.91546]
[1778084006683,33.56,81800.92,0.0,-0.31065,0.00013,28.91546]
[1778084006687,33.56,81800.92,0.0,-0.31065,0.00013,28.91546]
[1778084006870,33.56,81800.92,0.0,-0.31065,0.00013,28.91546]
[1778084007001,33.56,81800.92,0.0,-0.31065,0.00013,28.91546]
[1778084007017,33.56,81800.92,0.0,-0.31065,0.00013,28.91546]
[1778084008219,33.56,81800.49,0.0,-0.3107,0.00013,28.91734]
[1778084009262,33.56,81795.7,0.0,-0.31132,0.00013,28.9404]
[1778084009372,33.56,81797.37,0.0,-0.3111,0.00013,28.93221]
[1778084010018,33.56,81798.07,0.0,-0.31101,0.00013,28.92871]
[1778084011011,33.56,81798.07,0.0,-0.31101,0.00013,28.92871]
[1778084011111,33.56,81799.67,0.0,-0.31078,0.00013,28.91749]
[1778084017042,33.55,81803.33,0.0,-0.3103,0.00013,28.89925]
[1778084022067,33.55,81796.94,0.0,-0.31111,0.00013,28.92974]
[1778084027224,33.55,81797.68,0.0,-0.311,0.00013,28.92558]
[1778084032523,33.54,81802.71,0.0,-0.31034,0.00013,28.90058]
[1778084034346,33.54,81795.75,0.0,-0.31122,0.00013,28.934]
[1778084034555,33.54,81795.75,0.0,-0.31122,0.00013,28.934]
[1778084034653,33.54,81795.75,0.0,-0.31122,0.00013,28.934]
[1778084034894,33.54,81795.75,0.0,-0.31122,0.00013,28.934]
[1778084035087,33.54,81780.41,0.0,-0.31321,0.00013,29.00795]
[1778084035691,33.54,81780.41,0.0,-0.31321,0.00013,29.00795]
[1778084035726,33.54,81780.41,0.0,-0.31321,0.00013,29.00795]
[1778084036155,33.54,81780.41,0.0,-0.31321,0.00013,29.00795]
[1778084036160,33.54,81780.41,0.0,-0.31321,0.00013,29.00795]
[1778084036163,33.54,81780.41,0.0,-0.31321,0.00013,29.00795]
[1778084036201,33.54,81780.41,0.0,-0.31321,0.00013,29.00795]
[1778084037700,33.54,81765.62,0.0,-0.31512,0.00013,29.07857]
[1778084040746,33.54,81764.52,0.0,-0.31526,0.00013,29.08383]
[1778084040780,33.54,81764.52,0.0,-0.31526,0.00013,29.08383]
[1778084044267,33.55,81766.88,0.0,-0.31496,0.00013,29.07272]
[1778084044280,33.55,81766.97,0.0,-0.31495,0.00013,29.07233]
[1778084044541,33.55,81766.97,0.0,-0.31495,0.00013,29.07233]
[1778084045777,33.55,81758.26,0.0,-0.31608,0.00013,29.11359]
[1778084046011,33.55,81758.26,0.0,-0.31608,0.00013,29.11359]
[1778084046186,33.55,81758.26,0.0,-0.31608,0.00013,29.11359]
[1778084046205,33.55,81758.26,0.0,-0.31608,0.00013,29.11359]
[1778084046224,33.55,81758.11,0.0,-0.3161,0.00013,29.1143]
[1778084049105,33.55,81768.12,0.0,-0.3148,0.00013,29.06695]
[1778084049808,33.55,81768.12,0.0,-0.3148,0.00013,29.06695]
[1778084049879,33.55,81768.5,0.0,-0.31476,0.00013,29.06519]
[1778084051148,33.55,81768.5,0.0,-0.31476,0.00013,29.06519]
[1778084051175,33.55,81768.5,0.0,-0.31476,0.00013,29.06519]
[1778084052089,33.55,81767.8,0.0,-0.31485,0.00013,29.06856]
[1778084052114,33.55,81767.8,0.0,-0.31485,0.00013,29.06856]
[1778084052726,33.55,81758.76,0.0,-0.31602,0.00013,29.11142]
[1778084052740,33.55,81758.76,0.0,-0.31602,0.00013,29.11142]
[1778084059176,33.55,81752.65,0.0,-0.31681,0.00013,29.14016]
[1778084061946,33.55,81756.66,0.0,-0.31629,0.00013,29.12124]
[1778084061973,33.55,81759.11,0.0,-0.31597,0.00013,29.10968]
[1778084063554,33.55,81759.11,0.0,-0.31597,0.00013,29.10969]
[1778084063604,33.55,81759.11,0.0,-0.31597,0.00013,29.10969]
[1778084063947,33.55,81759.11,0.0,-0.31597,0.00013,29.10969]
[1778084063959,33.55,81759.11,0.0,-0.31597,0.00013,29.10969]
[1778084064333,33.55,81758.48,0.0,-0.31605,0.00013,29.11269]
[1778084065976,33.55,81757.29,0.0,-0.31621,0.00013,29.11831]
[1778084065981,33.55,81757.29,0.0,-0.31621,0.00013,29.11831]
[1778084066335,33.55,81757.29,0.0,-0.31621,0.00013,29.11831]
[1778084067999,33.55,81754.49,0.0,-0.31657,0.00013,29.13152]
[1778084068004,33.55,81754.49,0.0,-0.31657,0.00013,29.13152]
[1778084068059,33.55,81754.24,0.0,-0.3166,0.00013,29.13269]
[1778084068450,33.55,81754.24,0.0,-0.3166,0.00013,29.13269]
[1778084070030,33.55,81755.52,0.0,-0.31644,0.00013,29.12665]
[1778084074324,33.55,81758.1,0.0,-0.31609,0.00013,29.11118]
[1778084074353,33.55,81758.1,0.0,-0.31609,0.00013,29.1112]
[1778084074767,33.55,81758.1,0.0,-0.31609,0.00013,29.1112]
[1778084074801,33.55,81758.1,0.0,-0.31609,0.00013,29.1112]
[1778084081520,33.55,81759.25,0.0,-0.31594,0.00013,29.10588]
[1778084081973,33.55,81759.25,0.0,-0.31594,0.00013,29.10588]
[1778084082032,33.55,81759.25,0.0,-0.31594,0.00013,29.10588]
[1778084082164,33.55,81759.25,0.0,-0.31594,0.00013,29.10588]
[1778084082171,33.55,81759.25,0.0,-0.31594,0.00013,29.10588]
[1778084082347,33.55,81758.89,0.0,-0.31599,0.00013,29.10763]
[1778084082947,33.55,81758.89,0.0,-0.31599,0.00013,29.10763]
[1778084083027,33.55,81758.89,0.0,-0.31599,0.00013,29.10763]
[1778084083768,33.55,81764.25,0.0,-0.3153,0.00013,29.0823]
[1778084085750,33.55,81764.49,0.0,-0.31526,0.00013,29.08095]
[1778084088935,33.55,81759.34,0.0,-0.31593,0.00013,29.10525]
[1778084090159,33.55,81759.18,0.0,-0.31595,0.00013,29.10602]
[1778084090310,33.55,81759.18,0.0,-0.31595,0.00013,29.10602]
[1778084090817,33.55,81758.62,0.0,-0.31602,0.00013,29.10868]
[1778084090849,33.55,81758.62,0.0,-0.31602,0.00013,29.10868]
[1778084091275,33.55,81744.41,0.0,-0.31786,0.00013,29.17548]
[1778084093339,33.55,81740.03,0.0,-0.31843,0.00013,29.19583]
[1778084094315,33.55,81740.03,0.0,-0.31843,0.00013,29.19583]
[1778084094319,33.55,81740.03,0.0,-0.31843,0.00013,29.19583]
[1778084094321,33.55,81740.03,0.0,-0.31843,0.00013,29.19583]
[1778084094352,33.55,81740.03,0.0,-0.31843,0.00013,29.19583]
[1778084094358,33.55,81740.27,0.0,-0.3184,0.00013,29.19465]
[1778084095812,33.55,81740.27,0.0,-0.3184,0.00013,29.19459]
[1778084095983,33.55,81740.27,0.0,-0.3184,0.00013,29.19459]
[1778084096011,33.55,81740.27,0.0,-0.3184,0.00013,29.19459]
[1778084096364,33.55,81740.27,0.0,-0.3184,0.00013,29.19459]
[1778084096110,33.54,81738.8,0.0,-0.31859,0.00013,29.20137]
[1778084096434,33.54,81739.04,0.0,-0.31855,0.00013,29.20026]
[1778084100369,33.54,81739.2,0.0,-0.31853,0.00013,29.19938]
[1778084100490,33.54,81739.57,0.0,-0.31848,0.00013,29.19753]
[1778084100557,33.54,81739.57,0.0,-0.31848,0.00013,29.19753]
[1778084101145,33.54,81739.31,0.0,-0.31851,0.00013,29.19867]
[1778084101828,33.54,81739.31,0.0,-0.31851,0.00013,29.19867]
[1778084102468,33.54,81738.32,0.0,-0.31864,0.00013,29.20322]
[1778084103250,33.54,81738.32,0.0,-0.31864,0.00013,29.20322]
[1778084107905,33.54,81736.92,0.0,-0.31881,0.00013,29.20945]
[1778084112876,33.54,81745.98,0.0,-0.31763,0.00013,29.16684]
[1778084112897,33.54,81745.98,0.0,-0.31763,0.00013,29.16684]
[1778084114540,33.54,81748.19,0.0,-0.31734,0.00013,29.15643]
[1778084114826,33.54,81751.6,0.0,-0.3169,0.00013,29.14042]
[1778084120280,33.54,81750.59,0.0,-0.31703,0.00013,29.14514]
[1778084122625,33.54,81750.5,0.0,-0.31704,0.00013,29.14556]
[1778084122934,33.54,81750.5,0.0,-0.31704,0.00013,29.14556]
[1778084122937,33.54,81750.5,0.0,-0.31704,0.00013,29.14556]
[1778084123008,33.54,81750.5,0.0,-0.31704,0.00013,29.14556]
[1778084123303,33.54,81750.5,0.0,-0.31704,0.00013,29.14556]
[1778084123476,33.54,81743.03,0.0,-0.31801,0.00013,29.18057]
[1778084123708,33.54,81743.03,0.0,-0.31801,0.00013,29.18057]
[1778084124325,33.54,81743.03,0.0,-0.31801,0.00013,29.18057]
[1778084124366,33.54,81743.03,0.0,-0.31801,0.00013,29.18057]
[1778084124337,33.54,81744.19,0.0,-0.31786,0.00013,29.17512]
[1778084124640,33.54,81744.19,0.0,-0.31786,0.00013,29.17512]
[1778084125315,33.54,81744.19,0.0,-0.31786,0.00013,29.17509]
[1778084126677,33.54,81752.54,0.0,-0.31677,0.00013,29.1359]
[1778084126966,33.54,81752.54,0.0,-0.31677,0.00013,29.1359]
[1778084127010,33.54,81752.54,0.0,-0.31677,0.00013,29.1359]
[1778084128695,33.54,81756.5,0.0,-0.31626,0.00013,29.11728]
[1778084129343,33.54,81760.25,0.0,-0.31577,0.00013,29.09961]
[1778084129617,33.54,81760.25,0.0,-0.31577,0.00013,29.09961]
[1778084130104,33.54,81760.25,0.0,-0.31577,0.00013,29.09961]
[1778084130130,33.54,81760.25,0.0,-0.31577,0.00013,29.09961]
[1778084130149,33.54,81760.25,0.0,-0.31577,0.00013,29.09961]
[1778084130350,33.54,81760.62,0.0,-0.31573,0.00013,29.0979]
[1778084131668,33.54,81765.92,0.0,-0.31502,0.00013,29.06935]
[1778084132755,33.54,81769.91,0.0,-0.31451,0.00013,29.05033]
[1778084133371,33.54,81771.53,0.0,-0.3143,0.00013,29.04257]
[1778084138406,33.54,81767.31,0.0,-0.31485,0.00013,29.06313]
[1778084138560,33.54,81767.31,0.0,-0.31485,0.00013,29.06313]
[1778084138786,33.54,81767.31,0.0,-0.31485,0.00013,29.06313]
[1778084138808,33.54,81767.31,0.0,-0.31485,0.00013,29.06313]
[1778084139415,33.54,81769.18,0.0,-0.31461,0.00013,29.05434]
[1778084140414,33.54,81769.18,0.0,-0.31461,0.00013,29.05434]
[1778084143052,33.54,81772.54,0.0,-0.31419,0.00013,29.03857]
[1778084145078,33.54,81771.21,0.0,-0.31436,0.00013,29.04506]
[1778084145662,33.54,81771.72,0.0,-0.3143,0.00013,29.04271]
[1778084146595,33.54,81778.07,0.0,-0.31348,0.00013,29.01241]
[1778084147009,33.54,81778.07,0.0,-0.31348,0.00013,29.01241]
[1778084147035,33.54,81778.07,0.0,-0.31348,0.00013,29.01241]
[1778084147135,33.55,81780.51,0.0,-0.31317,0.00013,29.00097]
[1778084147822,33.55,81780.51,0.0,-0.31317,0.00013,29.00097]
[1778084147830,33.55,81780.51,0.0,-0.31317,0.00013,29.00097]
[1778084147848,33.55,81780.51,0.0,-0.31317,0.00013,29.00097]
[1778084148449,33.55,81783.02,0.0,-0.31285,0.00013,28.98907]
[1778084148936,33.55,81783.02,0.0,-0.31285,0.00013,28.98907]
[1778084149007,33.55,81785.76,0.0,-0.31249,0.00013,28.97586]
[1778084150553,33.55,81787.78,0.0,-0.31223,0.00013,28.9661]
[1778084150595,33.55,81787.78,0.0,-0.31223,0.00013,28.9661]
[1778084150729,33.55,81787.78,0.0,-0.31223,0.00013,28.9661]
[1778084150735,33.55,81787.78,0.0,-0.31223,0.00013,28.9661]
[1778084150801,33.55,81785.52,0.0,-0.31252,0.00013,28.97696]
[1778084151594,33.55,81785.52,0.0,-0.31252,0.00013,28.97696]
[1778084152058,33.55,81780.37,0.0,-0.31319,0.00013,29.00173]
[1778084152975,33.55,81780.37,0.0,-0.31319,0.00013,29.00173]
[1778084153002,33.55,81780.37,0.0,-0.31319,0.00013,29.00173]
[1778084154953,33.55,81773.41,0.0,-0.31409,0.00013,29.0351]
[1778084155038,33.55,81773.41,0.0,-0.31409,0.00013,29.0351]
[1778084155119,33.55,81773.41,0.0,-0.31409,0.00013,29.0351]
[1778084155442,33.55,81773.41,0.0,-0.31409,0.00013,29.0351]
[1778084155438,33.55,81773.3,0.0,-0.31411,0.00013,29.03579]
[1778084155582,33.55,81773.3,0.0,-0.31411,0.00013,29.03579]
[1778084155747,33.55,81773.3,0.0,-0.31411,0.00013,29.03579]
[1778084156195,33.55,81793.87,0.0,-0.31145,0.00013,28.93711]
[1778084156925,33.55,81793.87,0.0,-0.31145,0.00013,28.93711]
[1778084157286,33.55,81809.46,0.0,-0.30946,0.00013,28.86174]
[1778084157923,33.55,81809.46,0.0,-0.30946,0.00013,28.86174]
[1778084157948,33.55,81810.63,0.0,-0.30931,0.00013,28.85604]
[1778084159337,33.55,81811.56,0.0,-0.30919,0.00013,28.85152]
[1778084160556,33.55,81812.86,0.0,-0.30902,0.00013,28.84517]
[1778084160630,33.55,81812.86,0.0,-0.30902,0.00013,28.84517]
[1778084161208,33.55,81813.35,0.0,-0.30896,0.00013,28.8428]
[1778084165154,33.55,81817.45,0.0,-0.30843,0.00013,28.82277]
[1778084165213,33.55,81816.78,0.0,-0.30852,0.00013,28.8261]
[1778084170637,33.55,81818.44,0.0,-0.30831,0.00013,28.81807]
[1778084171811,33.55,81819.02,0.0,-0.30824,0.00013,28.81527]
[1778084171816,33.55,81819.02,0.0,-0.30824,0.00013,28.81527]
[1778084171872,33.55,81819.02,0.0,-0.30824,0.00013,28.81527]
[1778084171916,33.55,81813.57,0.0,-0.30894,0.00013,28.84194]
[1778084173171,33.55,81813.57,0.0,-0.30894,0.00013,28.84194]
[1778084173262,33.55,81813.57,0.0,-0.30894,0.00013,28.84194]
[1778084174039,33.55,81809.49,0.0,-0.30946,0.00013,28.86187]
[1778084174063,33.55,81809.49,0.0,-0.30946,0.00013,28.86187]
[1778084174068,33.55,81800.72,0.0,-0.31059,0.00013,28.90447]
[1778084175237,33.55,81800.72,0.0,-0.31059,0.00013,28.90447]
[1778084175322,33.55,81796.47,0.0,-0.31114,0.00013,28.92526]
[1778084180704,33.55,81794.83,0.0,-0.31134,0.00013,28.93278]
[1778084186081,33.55,81795.49,0.0,-0.31125,0.00013,28.92927]
[1778084191404,33.54,81795.32,0.0,-0.31126,0.00013,28.92964]
[1778084191497,33.54,81795.18,0.0,-0.31126,0.00013,28.92688]
[1778084193423,33.54,81795.18,0.0,-0.31126,0.00013,28.92688]
[1778084193795,33.54,81794.46,0.0,-0.31135,0.00013,28.93021]
[1778084198831,33.54,81790.35,0.0,-0.31187,0.00013,28.94966]
[1778084201473,33.54,81789.69,0.0,-0.31195,0.00013,28.95267]
[1778084202331,33.54,81778.83,0.0,-0.31334,0.00013,29.00464]
[1778084205901,33.54,81773.97,0.0,-0.31396,0.00013,29.02745]
[1778084207590,33.54,81773.56,0.0,-0.31401,0.00013,29.02939]
[1778084207598,33.54,81773.56,0.0,-0.31401,0.00013,29.02939]
[1778084207896,33.54,81773.56,0.0,-0.31401,0.00013,29.02939]
[1778084211088,33.54,81763.76,0.0,-0.31529,0.00013,29.07645]
[1778084216261,33.54,81764.75,0.0,-0.31517,0.00013,29.07209]
[1778084222242,33.54,81766.16,0.0,-0.315,0.00013,29.06582]
[1778084228034,33.55,81768.87,0.0,-0.31467,0.00013,29.05353]
[1778084231796,33.55,81777.03,0.0,-0.31362,0.00013,29.01508]
[1778084236805,33.55,81776.6,0.0,-0.31369,0.00013,29.01771]
[1778084242134,33.56,81767.03,0.0,-0.31494,0.00013,29.06374]
[1778084247166,33.56,81765.87,0.0,-0.3151,0.00013,29.06957]
[1778084252202,33.56,81766.34,0.0,-0.31503,0.00013,29.06429]
[1778084256662,33.56,81770.79,0.0,-0.31446,0.00013,29.04344]
[1778084262273,33.56,81779.57,0.0,-0.31335,0.00013,29.00225]
[1778084267308,33.57,81779.19,0.0,-0.31341,0.00013,29.00467]
[1778084272341,33.57,81774.48,0.0,-0.31403,0.00013,29.02759]
[1778084277574,33.57,81769.84,0.0,-0.31464,0.00013,29.0501]
[1778084280812,33.57,81762.6,0.0,-0.31558,0.00013,29.0847]
[1778084282905,33.57,81758.14,0.0,-0.31616,0.00013,29.10585]
[1778084283562,33.57,81758.14,0.0,-0.31616,0.00013,29.10585]
[1778084284472,33.57,81758.14,0.0,-0.31616,0.00013,29.10587]
[1778084284479,33.57,81758.51,0.0,-0.31612,0.00013,29.10416]
[1778084284686,33.57,81758.51,0.0,-0.31612,0.00013,29.10416]
[1778084288320,33.57,81757.75,0.0,-0.31622,0.00013,29.10781]
[1778084288346,33.57,81757.75,0.0,-0.31622,0.00013,29.10781]
[1778084288519,33.57,81757.75,0.0,-0.31622,0.00013,29.10781]
[1778084288589,33.57,81758.95,0.0,-0.31606,0.00013,29.10218]
[1778084294497,33.58,81757.23,0.0,-0.31629,0.00013,29.11045]
[1778084299532,33.58,81755.98,0.0,-0.31645,0.00013,29.11643]
[1778084302349,33.58,81755.82,0.0,-0.31648,0.00013,29.1172]
[1778084302860,33.58,81755.5,0.0,-0.31652,0.00013,29.11874]
[1778084303560,33.58,81755.5,0.0,-0.31652,0.00013,29.11874]
[1778084303706,33.58,81753.65,0.0,-0.31676,0.00013,29.12745]
[1778084304168,33.58,81753.65,0.0,-0.31676,0.00013,29.12745]
[1778084304396,33.58,81753.65,0.0,-0.31676,0.00013,29.12745]
[1778084304474,33.58,81753.65,0.0,-0.31676,0.00013,29.12745]
[1778084304574,33.58,81753.52,0.0,-0.31678,0.00013,29.12807]
[1778084305145,33.58,81753.52,0.0,-0.31678,0.00013,29.12807]
[1778084305576,33.58,81739.93,0.0,-0.31854,0.00013,29.19161]
[1778084305761,33.58,81739.93,0.0,-0.31854,0.00013,29.19161]
[1778084305802,33.58,81739.93,0.0,-0.31854,0.00013,29.19161]
[1778084306338,33.58,81739.93,0.0,-0.31854,0.00013,29.19161]
[1778084306366,33.58,81739.93,0.0,-0.31854,0.00013,29.19161]
[1778084306750,33.58,81738.98,0.0,-0.31866,0.00013,29.19598]
[1778084306752,33.58,81738.98,0.0,-0.31866,0.00013,29.19598]
[1778084307588,33.57,81731.93,0.0,-0.31958,0.00013,29.22865]
[1778084310240,33.57,81731.88,0.0,-0.31958,0.00013,29.22871]
[1778084310472,33.57,81731.88,0.0,-0.31958,0.00013,29.22871]
[1778084310610,33.57,81731.88,0.0,-0.31958,0.00013,29.22862]
[1778084310759,33.57,81731.88,0.0,-0.31958,0.00013,29.22862]
[1778084310847,33.57,81731.88,0.0,-0.31958,0.00013,29.22862]
[1778084311616,33.57,81720.8,0.0,-0.321,0.00013,29.27632]
[1778084313123,33.57,81717.03,0.0,-0.32149,0.00013,29.2935]
[1778084313201,33.57,81717.03,0.0,-0.32149,0.00013,29.2935]
[1778084313627,33.57,81714.61,0.0,-0.3218,0.00013,29.30445]
[1778084314100,33.57,81714.61,0.0,-0.3218,0.00013,29.30445]
[1778084314105,33.57,81714.61,0.0,-0.3218,0.00013,29.30445]
[1778084314294,33.57,81714.61,0.0,-0.3218,0.00013,29.30445]
[1778084314457,33.57,81710.54,0.0,-0.32233,0.00013,29.32291]
[1778084316652,33.57,81700.35,0.0,-0.32365,0.00013,29.36894]
[1778084319553,33.57,81699.19,0.0,-0.3238,0.00013,29.37401]
[1778084319602,33.56,81697.69,0.0,-0.32399,0.00013,29.38043]
[1778084320745,33.56,81696.66,0.0,-0.32412,0.00013,29.38491]
[1778084322926,33.56,81696.68,0.0,-0.32411,0.00013,29.38463]
[1778084323509,33.56,81696.68,0.0,-0.32411,0.00013,29.38463]
[1778084323729,33.56,81699.01,0.0,-0.3238,0.00013,29.37393]
[1778084324950,33.56,81703.02,0.0,-0.32327,0.00013,29.35572]
[1778084324961,33.56,81705.77,0.0,-0.32291,0.00013,29.34301]
[1778084326568,33.56,81705.77,0.0,-0.32291,0.00013,29.34301]
[1778084326577,33.56,81705.77,0.0,-0.32291,0.00013,29.34301]
[1778084326636,33.56,81708.54,0.0,-0.32254,0.00013,29.33029]
[1778084326697,33.56,81708.54,0.0,-0.32254,0.00013,29.33029]
[1778084326777,33.56,81708.54,0.0,-0.32254,0.00013,29.33029]
[1778084326808,33.56,81708.54,0.0,-0.32254,0.00013,29.33029]
[1778084326861,33.56,81708.54,0.0,-0.32254,0.00013,29.33029]
[1778084327569,33.56,81713.34,0.0,-0.32191,0.00013,29.30819]
[1778084328941,33.56,81719.1,0.0,-0.32116,0.00013,29.28162]
[1778084329805,33.56,81722.2,0.0,-0.32075,0.00013,29.26735]
[1778084330285,33.56,81722.2,0.0,-0.32075,0.00013,29.26735]
[1778084330550,33.56,81722.2,0.0,-0.32075,0.00013,29.26735]
[1778084330579,33.56,81722.2,0.0,-0.32075,0.00013,29.26735]
[1778084330602,33.56,81724.94,0.0,-0.32039,0.00013,29.25451]
[1778084332611,33.56,81734.9,0.0,-0.31909,0.00013,29.20821]
[1778084337088,33.56,81737.66,0.0,-0.31872,0.00013,29.19522]
[1778084343633,33.55,81738.71,0.0,-0.31858,0.00013,29.19006]
[1778084344439,33.55,81732.28,0.0,-0.31942,0.00013,29.21991]
[1778084344459,33.55,81732.28,0.0,-0.31942,0.00013,29.21991]
[1778084344469,33.55,81730.9,0.0,-0.31959,0.00013,29.22617]
[1778084344763,33.55,81730.9,0.0,-0.31959,0.00013,29.22617]
[1778084344796,33.55,81730.9,0.0,-0.31959,0.00013,29.22617]
[1778084345206,33.55,81730.9,0.0,-0.31959,0.00013,29.22617]
[1778084345383,33.55,81726.63,0.0,-0.32015,0.00013,29.24585]
[1778084346053,33.55,81726.63,0.0,-0.32015,0.00013,29.24585]
[1778084346785,33.55,81724.86,0.0,-0.32038,0.00013,29.25393]
[1778084346793,33.55,81724.86,0.0,-0.32038,0.00013,29.25393]
[1778084346802,33.55,81724.86,0.0,-0.32038,0.00013,29.25393]
[1778084346837,33.55,81724.86,0.0,-0.32038,0.00013,29.25393]
[1778084348767,33.55,81713.85,0.0,-0.32181,0.00013,29.30459]
[1778084353794,33.55,81715.67,0.0,-0.32156,0.00013,29.29554]
[1778084355981,33.55,81715.67,0.0,-0.32155,0.00013,29.29527]
[1778084357311,33.55,81714.05,0.0,-0.32176,0.00013,29.30257]
[1778084357603,33.54,81707.37,0.0,-0.32263,0.00013,29.333]
[1778084358228,33.54,81707.37,0.0,-0.32263,0.00013,29.333]
[1778084358354,33.54,81707.37,0.0,-0.32263,0.00013,29.333]
[1778084358428,33.54,81707.94,0.0,-0.32255,0.00013,29.33023]
[1778084359332,33.54,81707.94,0.0,-0.32255,0.00013,29.33023]
[1778084359449,33.54,81707.94,0.0,-0.32255,0.00013,29.33023]
[1778084359507,33.54,81704.92,0.0,-0.32295,0.00013,29.3441]
[1778084361355,33.54,81703.29,0.0,-0.32316,0.00013,29.35159]
[1778084366358,33.55,81700.58,0.0,-0.32352,0.00013,29.36421]
[1778084367217,33.55,81703.75,0.0,-0.32311,0.00013,29.34984]
[1778084367223,33.55,81703.75,0.0,-0.32311,0.00013,29.34984]
[1778084367594,33.55,81703.75,0.0,-0.32311,0.00013,29.34984]
[1778084368833,33.55,81702.37,0.0,-0.32329,0.00013,29.35619]
[1778084369486,33.55,81702.37,0.0,-0.32329,0.00013,29.35619]
[1778084370388,33.55,81699.58,0.0,-0.32366,0.00013,29.369]
[1778084372596,33.55,81700.4,0.0,-0.32354,0.00013,29.36205]
[1778084378030,33.55,81700.94,0.0,-0.32348,0.00013,29.35982]
[1778084378052,33.55,81700.94,0.0,-0.32348,0.00013,29.35982]
[1778084379599,33.55,81699.85,0.0,-0.32362,0.00013,29.3649]
[1778084379630,33.55,81696.65,0.0,-0.32405,0.00013,29.37953]
[1778084386799,33.55,81696.61,0.0,-0.32406,0.00013,29.37991]
[1778084392191,33.55,81697.73,0.0,-0.32392,0.00013,29.37523]
[1778084394951,33.56,81698.24,0.0,-0.32386,0.00013,29.37301]
[1778084395614,33.55,81692.18,0.0,-0.32465,0.00013,29.40036]
[1778084397683,33.55,81680.88,0.0,-0.32613,0.00013,29.4512]
[1778084397812,33.55,81680.88,0.0,-0.32613,0.00013,29.4512]
[1778084398233,33.55,81680.88,0.0,-0.32613,0.00013,29.4512]
[1778084399542,33.55,81680.88,0.0,-0.32613,0.00013,29.4512]
[1778084399570,33.55,81680.88,0.0,-0.32613,0.00013,29.4512]
[1778084399831,33.55,81676.85,0.0,-0.32666,0.00013,29.46918]
[1778084400247,33.55,81676.85,0.0,-0.32666,0.00013,29.46918]
[1778084403675,33.55,81663.09,0.0,-0.32847,0.00013,29.53016]
[1778084403879,33.55,81663.09,0.0,-0.32847,0.00013,29.53016]
[1778084404187,33.55,81663.09,0.0,-0.32847,0.00013,29.53016]
[1778084404276,33.55,81663.09,0.0,-0.32847,0.00013,29.53008]
[1778084404899,33.55,81663.09,0.0,-0.32847,0.00013,29.53008]
[1778084405755,33.55,81661.17,0.0,-0.32872,0.00013,29.53847]
[1778084405777,33.55,81661.17,0.0,-0.32872,0.00013,29.53847]
[1778084405901,33.55,81661.17,0.0,-0.32872,0.00013,29.53847]
[1778084406634,33.55,81660.61,0.0,-0.32879,0.00013,29.54085]
[1778084406834,33.55,81660.61,0.0,-0.32879,0.00013,29.54085]
[1778084407249,33.55,81660.61,0.0,-0.32879,0.00013,29.54085]
[1778084407275,33.55,81660.61,0.0,-0.32879,0.00013,29.54085]
[1778084407467,33.55,81667.99,0.0,-0.32781,0.00013,29.50808]
[1778084407930,33.55,81667.99,0.0,-0.32781,0.00013,29.50808]
[1778084408305,33.55,81667.99,0.0,-0.32781,0.00013,29.50801]
[1778084411194,33.55,81671.31,0.0,-0.32737,0.00013,29.49314]
[1778084411715,33.55,81671.31,0.0,-0.32737,0.00013,29.49314]
[1778084411742,33.55,81671.31,0.0,-0.32737,0.00013,29.49314]
[1778084413990,33.55,81677.23,0.0,-0.32659,0.00013,29.46657]
[1778084414350,33.55,81679.65,0.0,-0.32627,0.00013,29.45572]
[1778084419384,33.55,81680.69,0.0,-0.32613,0.00013,29.45094]
[1778084424420,33.55,81674.91,0.0,-0.32688,0.00013,29.47654]
[1778084427158,33.55,81675.74,0.0,-0.32677,0.00013,29.47274]
[1778084427304,33.55,81675.74,0.0,-0.32677,0.00013,29.47274]
[1778084427330,33.55,81675.74,0.0,-0.32677,0.00013,29.47274]
[1778084427441,33.55,81674.16,0.0,-0.32698,0.00013,29.47974]
[1778084428060,33.55,81674.16,0.0,-0.32698,0.00013,29.47974]
[1778084428641,33.55,81674.16,0.0,-0.32698,0.00013,29.47974]
[1778084428659,33.55,81674.16,0.0,-0.32698,0.00013,29.47974]
[1778084429229,33.55,81667.72,0.0,-0.32782,0.00013,29.50833]
[1778084429252,33.55,81667.72,0.0,-0.32782,0.00013,29.50833]
[1778084433158,33.54,81667.18,0.0,-0.32787,0.00013,29.50709]
[1778084433483,33.54,81666.86,0.0,-0.32791,0.00013,29.50843]
[1778084434696,33.54,81655.11,0.0,-0.32946,0.00013,29.56026]
[1778084437348,33.54,81653.97,0.0,-0.3296,0.00013,29.56503]
[1778084437487,33.54,81653.97,0.0,-0.3296,0.00013,29.56503]
[1778084438289,33.54,81649.9,0.0,-0.33014,0.00013,29.58277]
[1778084438301,33.54,81649.9,0.0,-0.33014,0.00013,29.58277]
[1778084438519,33.54,81649.87,0.0,-0.33014,0.00013,29.58277]
[1778084439883,33.54,81649.42,0.0,-0.33019,0.00013,29.58459]
[1778084440306,33.54,81649.42,0.0,-0.33019,0.00013,29.58459]
[1778084440591,33.54,81651.3,0.0,-0.32994,0.00013,29.57621]
[1778084444363,33.53,81643.76,0.0,-0.33093,0.00013,29.60878]
[1778084444565,33.53,81643.47,0.0,-0.33096,0.00013,29.6099]
[1778084449600,33.53,81640.8,0.0,-0.33129,0.00013,29.6208]
[1778084454635,33.52,81640.03,0.0,-0.33138,0.00013,29.62346]
[1778084459670,33.52,81638.63,0.0,-0.33154,0.00013,29.62887]
[1778084464705,33.52,81641.26,0.0,-0.33117,0.00013,29.61675]
[1778084466796,33.51,81641.62,0.0,-0.33112,0.00013,29.61505]
[1778084467998,33.51,81639.36,0.0,-0.33142,0.00013,29.62464]
[1778084468009,33.51,81639.36,0.0,-0.33142,0.00013,29.62464]
[1778084468647,33.51,81639.36,0.0,-0.33142,0.00013,29.62464]
[1778084468743,33.51,81623.91,0.0,-0.33346,0.00013,29.69149]
[1778084468997,33.51,81623.91,0.0,-0.33346,0.00013,29.69149]
[1778084469049,33.51,81623.91,0.0,-0.33346,0.00013,29.69149]
[1778084469298,33.51,81623.91,0.0,-0.33346,0.00013,29.69149]
[1778084469742,33.51,81624.03,0.0,-0.33345,0.00013,29.691]
[1778084470688,33.51,81624.03,0.0,-0.33345,0.00013,29.691]
[1778084470693,33.51,81624.03,0.0,-0.33345,0.00013,29.691]
[1778084470757,33.51,81609.64,0.0,-0.33536,0.00013,29.75262]
[1778084473638,33.51,81610.46,0.0,-0.33525,0.00013,29.74906]
[1778084473770,33.51,81610.76,0.0,-0.33521,0.00013,29.74775]
[1778084475520,33.51,81618.4,0.0,-0.33419,0.00013,29.71507]
[1778084475784,33.51,81618.86,0.0,-0.33413,0.00013,29.71308]
[1778084476048,33.51,81618.86,0.0,-0.33413,0.00013,29.71308]
[1778084476071,33.51,81618.86,0.0,-0.33413,0.00013,29.71308]
[1778084476741,33.51,81618.86,0.0,-0.33413,0.00013,29.71308]
[1778084477002,33.51,81619.76,0.0,-0.33401,0.00013,29.70921]
[1778084478399,33.51,81616.12,0.0,-0.3345,0.00013,29.7248]
[1778084479551,33.51,81616.51,0.0,-0.33444,0.00013,29.7231]
[1778084479588,33.51,81616.51,0.0,-0.33444,0.00013,29.7231]
[1778084479701,33.51,81616.51,0.0,-0.33444,0.00013,29.7231]
[1778084479743,33.51,81619.63,0.0,-0.33403,0.00013,29.70972]
[1778084481679,33.51,81602.92,0.0,-0.33625,0.00013,29.78087]
[1778084482495,33.51,81602.92,0.0,-0.33625,0.00013,29.78087]
[1778084482733,33.51,81599.67,0.0,-0.33668,0.00013,29.79454]
[1778084482834,33.51,81599.67,0.0,-0.33668,0.00013,29.79454]
[1778084483550,33.51,81598.94,0.0,-0.33678,0.00013,29.79754]
[1778084484629,33.51,81598.94,0.0,-0.33678,0.00013,29.79754]
[1778084484656,33.51,81598.94,0.0,-0.33678,0.00013,29.79754]
[1778084484670,33.51,81598.94,0.0,-0.33678,0.00013,29.79754]
[1778084484703,33.51,81598.94,0.0,-0.33678,0.00013,29.79754]
[1778084484781,33.51,81598.94,0.0,-0.33678,0.00013,29.79754]
[1778084484790,33.51,81599.13,0.0,-0.33675,0.00013,29.79665]
[1778084485321,33.51,81599.13,0.0,-0.33675,0.00013,29.79665]
[1778084485636,33.51,81599.13,0.0,-0.33675,0.00013,29.79665]
[1778084485663,33.51,81579.45,0.0,-0.33938,0.00013,29.87916]
[1778084486427,33.51,81553.43,0.0,-0.34287,0.00013,29.98612]
[1778084487752,33.51,81553.43,0.0,-0.34287,0.00013,29.98612]
[1778084487830,33.51,81553.43,0.0,-0.34287,0.00013,29.98612]
[1778084488271,33.51,81553.43,0.0,-0.34287,0.00013,29.98612]
[1778084488321,33.51,81553.43,0.0,-0.34287,0.00013,29.98612]
[1778084488415,33.51,81553.43,0.0,-0.34287,0.00013,29.98612]
[1778084488499,33.51,81547.12,0.0,-0.34372,0.00013,30.01183]
[1778084489204,33.51,81547.12,0.0,-0.34372,0.00013,30.01183]
[1778084489239,33.51,81547.12,0.0,-0.34372,0.00013,30.01183]
[1778084489296,33.51,81543.96,0.0,-0.34414,0.00013,30.02455]
[1778084491631,33.51,81543.14,0.0,-0.34425,0.00013,30.02779]
[1778084491796,33.51,81542.03,0.0,-0.34439,0.00013,30.02893]
[1778084491849,33.51,81542.03,0.0,-0.34439,0.00013,30.02893]
[1778084491874,33.51,81542.03,0.0,-0.34439,0.00013,30.02893]
[1778084492359,33.51,81542.03,0.0,-0.34439,0.00013,30.02893]
[1778084492390,33.51,81542.03,0.0,-0.34439,0.00013,30.02893]
[1778084492489,33.51,81541.2,0.0,-0.3445,0.00013,30.0322]
[1778084492944,33.51,81541.2,0.0,-0.3445,0.00013,30.0322]
[1778084492946,33.51,81541.2,0.0,-0.3445,0.00013,30.0322]
[1778084493665,33.51,81539.87,0.0,-0.34467,0.00013,30.03748]
[1778084496535,33.51,81539.52,0.0,-0.34471,0.00013,30.03873]
[1778084496961,33.5,81542.19,0.0,-0.34435,0.00013,30.02789]
[1778084497266,33.5,81542.19,0.0,-0.34435,0.00013,30.02789]
[1778084497682,33.5,81547.28,0.0,-0.34366,0.00013,30.00724]
[1778084501443,33.5,81544.96,0.0,-0.34397,0.00013,30.0164]
[1778084501622,33.5,81544.96,0.0,-0.34397,0.00013,30.0164]
[1778084501645,33.5,81543.54,0.0,-0.34416,0.00013,30.02214]
[1778084501941,33.5,81543.54,0.0,-0.34416,0.00013,30.02214]
[1778084501975,33.5,81543.54,0.0,-0.34416,0.00013,30.02214]
[1778084502488,33.5,81543.54,0.0,-0.34416,0.00013,30.02214]
[1778084502525,33.5,81543.54,0.0,-0.34416,0.00013,30.02214]
[1778084502576,33.5,81540.43,0.0,-0.34458,0.00013,30.03462]
[1778084503024,33.5,81540.43,0.0,-0.34458,0.00013,30.03462]
[1778084503055,33.5,81537.44,0.0,-0.34498,0.00013,30.04657]
[1778084504759,33.5,81537.44,0.0,-0.34498,0.00013,30.04657]
[1778084504760,33.5,81537.75,0.0,-0.34493,0.00013,30.04524]
[1778084504891,33.5,81537.75,0.0,-0.34493,0.00013,30.04524]
[1778084505008,33.5,81537.75,0.0,-0.34493,0.00013,30.04524]
[1778084505036,33.5,81537.75,0.0,-0.34493,0.00013,30.04524]
[1778084506366,33.5,81530.54,0.0,-0.3459,0.00014,30.07405]
[1778084506798,33.5,81530.54,0.0,-0.3459,0.00014,30.07405]
[1778084506873,33.5,81525.08,0.0,-0.34664,0.00014,30.0957]
[1778084506974,33.5,81525.08,0.0,-0.34664,0.00014,30.0957]
[1778084507288,33.5,81525.9,0.0,-0.34652,0.00014,30.09232]
[1778084509093,33.5,81530.22,0.0,-0.34594,0.00014,30.07498]
[1778084510358,33.5,81529.46,0.0,-0.34604,0.00014,30.0779]
[1778084510537,33.5,81529.46,0.0,-0.34604,0.00014,30.0779]
[1778084510570,33.5,81529.46,0.0,-0.34604,0.00014,30.0779]
[1778084511110,33.5,81529.48,0.0,-0.34603,0.00014,30.07771]
[1778084512363,33.49,81530.68,0.0,-0.34586,0.00014,30.0728]
[1778084512390,33.49,81530.68,0.0,-0.34586,0.00014,30.0728]
[1778084512399,33.49,81530.68,0.0,-0.34586,0.00014,30.0728]
[1778084515452,33.49,81533.1,0.0,-0.34553,0.00013,30.06279]
[1778084515507,33.49,81533.1,0.0,-0.34553,0.00013,30.06279]
[1778084517169,33.49,81536.61,0.0,-0.34505,0.00013,30.04848]
[1778084517270,33.49,81538.85,0.0,-0.34474,0.00013,30.03936]
[1778084522597,33.49,81541.16,0.0,-0.34442,0.00013,30.02964]
[1778084528161,33.48,81539.12,0.0,-0.34467,0.00013,30.03714]
[1778084533196,33.48,81541.78,0.0,-0.3443,0.00013,30.02588]
[1778084539866,33.47,81542.52,0.0,-0.34418,0.00013,30.02247]
[1778084541442,33.47,81543.06,0.0,-0.3441,0.00013,30.01986]
[1778084541449,33.47,81543.06,0.0,-0.3441,0.00013,30.01986]
[1778084541861,33.47,81543.06,0.0,-0.3441,0.00013,30.01986]
[1778084542659,33.47,81543.05,0.0,-0.34409,0.00013,30.01979]
[1778084543461,33.47,81543.05,0.0,-0.34409,0.00013,30.01979]
[1778084543523,33.47,81542.92,0.0,-0.34411,0.00013,30.02021]
[1778084549308,33.46,81543.8,0.0,-0.34397,0.00013,30.01597]
[1778084552854,33.46,81544.64,0.0,-0.34384,0.00013,30.00907]
[1778084553335,33.46,81544.65,0.0,-0.34383,0.00013,30.00882]
[1778084554822,33.46,81544.65,0.0,-0.34383,0.00013,30.00882]
[1778084554895,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084554942,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084555269,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084555302,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084555350,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084556633,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084556734,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084556809,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084556841,33.46,81543.69,0.0,-0.34395,0.00013,30.01249]
[1778084556834,33.46,81555.59,0.0,-0.34235,0.00013,29.96394]
[1778084557632,33.46,81555.59,0.0,-0.34235,0.00013,29.96394]
[1778084557672,33.46,81547.86,0.0,-0.34338,0.00013,29.99537]
[1778084558228,33.46,81547.86,0.0,-0.34338,0.00013,29.99537]
[1778084558918,33.46,81547.86,0.0,-0.34338,0.00013,29.9953]
[1778084561918,33.45,81545.43,0.0,-0.3437,0.00013,30.00485]
[1778084563109,33.45,81545.77,0.0,-0.34365,0.00013,30.00337]
[1778084563730,33.45,81545.77,0.0,-0.34365,0.00013,30.00337]
[1778084566195,33.45,81545.93,0.0,-0.34362,0.00013,30.0024]
[1778084566234,33.45,81545.93,0.0,-0.34362,0.00013,30.0024]
[1778084566271,33.45,81545.93,0.0,-0.34362,0.00013,30.0024]
[1778084566323,33.45,81545.93,0.0,-0.34362,0.00013,30.0024]
[1778084566514,33.45,81545.93,0.0,-0.34362,0.00013,30.0024]
[1778084566642,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084566991,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084567027,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084567221,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084567240,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084567387,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084567557,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084567621,33.45,81562.35,0.0,-0.3414,0.00013,29.93517]
[1778084567827,33.45,81564.72,0.0,-0.34108,0.00013,29.9253]
[1778084568156,33.45,81564.72,0.0,-0.34108,0.00013,29.9253]
[1778084568370,33.45,81564.72,0.0,-0.34108,0.00013,29.9253]
[1778084568757,33.45,81564.72,0.0,-0.34108,0.00013,29.9253]
[1778084568869,33.45,81564.72,0.0,-0.34108,0.00013,29.9253]
[1778084568821,33.45,81551.03,0.0,-0.34292,0.00013,29.9812]
[1778084569185,33.45,81551.03,0.0,-0.34292,0.00013,29.9812]
[1778084569190,33.45,81551.03,0.0,-0.34292,0.00013,29.9812]
[1778084569228,33.45,81551.03,0.0,-0.34292,0.00013,29.9812]
[1778084569510,33.45,81551.03,0.0,-0.34292,0.00013,29.9812]
[1778084569890,33.45,81551.03,0.0,-0.34292,0.00013,29.9812]
[1778084569827,33.45,81546.7,0.0,-0.3435,0.00013,29.99879]
[1778084570476,33.45,81546.7,0.0,-0.3435,0.00013,29.99879]
[1778084570853,33.45,81537.44,0.0,-0.34475,0.00014,30.03618]
[1778084571797,33.45,81537.44,0.0,-0.34475,0.00014,30.03618]
[1778084571814,33.45,81537.44,0.0,-0.34475,0.00014,30.03618]
[1778084571819,33.45,81537.44,0.0,-0.34475,0.00014,30.03618]
[1778084571887,33.45,81533.85,0.0,-0.34523,0.00014,30.05042]
[1778084573407,33.45,81532.88,0.0,-0.34536,0.00014,30.05432]
[1778084573856,33.45,81532.88,0.0,-0.34536,0.00014,30.05432]
[1778084573508,33.44,81533.52,0.0,-0.34527,0.00014,30.05161]
[1778084574273,33.44,81533.52,0.0,-0.34527,0.00014,30.05161]
[1778084574319,33.44,81533.52,0.0,-0.34527,0.00014,30.05161]
[1778084574491,33.44,81535.59,0.0,-0.34498,0.00014,30.04315]
[1778084575874,33.44,81535.59,0.0,-0.34498,0.00014,30.04315]
[1778084575885,33.44,81536.96,0.0,-0.34479,0.00014,30.0375]
[1778084576016,33.44,81536.96,0.0,-0.34479,0.00014,30.0375]
[1778084576068,33.44,81536.96,0.0,-0.34479,0.00014,30.0375]
[1778084576965,33.44,81536.96,0.0,-0.34479,0.00014,30.03738]
[1778084576978,33.44,81536.96,0.0,-0.34479,0.00014,30.03738]
[1778084578066,33.44,81541.6,0.0,-0.34416,0.00013,30.01852]
[1778084578725,33.44,81541.6,0.0,-0.34416,0.00013,30.01852]
[1778084579363,33.44,81540.6,0.0,-0.34429,0.00014,30.02246]
[1778084579610,33.44,81540.6,0.0,-0.34429,0.00014,30.02246]
[1778084579661,33.44,81540.6,0.0,-0.34429,0.00014,30.02246]
[1778084583945,33.44,81530.6,0.0,-0.34563,0.00014,30.06219]
[1778084584209,33.44,81530.6,0.0,-0.34563,0.00014,30.06219]
[1778084585956,33.43,81530.68,0.0,-0.34561,0.00014,30.06162]
[1778084586391,33.43,81530.68,0.0,-0.34561,0.00014,30.06162]
[1778084586571,33.43,81529.81,0.0,-0.34572,0.00014,30.06499]
[1778084587351,33.43,81529.81,0.0,-0.34572,0.00014,30.06499]
[1778084587480,33.43,81529.81,0.0,-0.34572,0.00014,30.06499]
[1778084587912,33.43,81529.81,0.0,-0.34572,0.00014,30.06499]
[1778084588435,33.43,81530.37,0.0,-0.34564,0.00014,30.06262]
[1778084589289,33.43,81530.3,0.0,-0.34565,0.00014,30.06278]
[1778084589547,33.43,81530.3,0.0,-0.34565,0.00014,30.06278]
[1778084590020,33.43,81529.17,0.0,-0.3458,0.00014,30.06719]
[1778084591003,33.43,81529.17,0.0,-0.34579,0.00014,30.06707]
[1778084592042,33.43,81529.69,0.0,-0.34572,0.00014,30.06487]
[1778084594053,33.43,81529.56,0.0,-0.34573,0.00014,30.06515]
[1778084594578,33.43,81529.56,0.0,-0.34573,0.00014,30.06515]
[1778084596071,33.42,81529.13,0.0,-0.34578,0.00014,30.06663]
[1778084598933,33.42,81530.81,0.0,-0.34555,0.00014,30.05966]
[1778084598948,33.42,81530.7,0.0,-0.34556,0.00014,30.05999]
[1778084600119,33.42,81532.5,0.0,-0.34531,0.00014,30.05265]
[1778084600131,33.42,81532.5,0.0,-0.34531,0.00014,30.05265]
[1778084600833,33.42,81534.06,0.0,-0.3451,0.00014,30.04626]
[1778084602149,33.42,81534.06,0.0,-0.34509,0.00014,30.04616]
[1778084608532,33.41,81534.86,0.0,-0.34497,0.00014,30.04238]
[1778084610510,33.41,81533.82,0.0,-0.3451,0.00014,30.04638]
[1778084610639,33.41,81533.82,0.0,-0.3451,0.00014,30.04638]
[1778084610727,33.41,81533.82,0.0,-0.3451,0.00014,30.04638]
[1778084610841,33.41,81533.82,0.0,-0.3451,0.00014,30.04638]
[1778084610940,33.41,81541.48,0.0,-0.34406,0.00014,30.01534]
[1778084611496,33.41,81541.48,0.0,-0.34406,0.00014,30.01534]
[1778084611745,33.41,81541.68,0.0,-0.34402,0.00014,30.01116]
[1778084612183,33.41,81541.68,0.0,-0.34402,0.00014,30.01116]
[1778084612187,33.41,81541.68,0.0,-0.34402,0.00014,30.01116]
[1778084612216,33.41,81541.68,0.0,-0.34402,0.00014,30.01116]
[1778084612331,33.41,81541.68,0.0,-0.34402,0.00014,30.01116]
[1778084613953,33.41,81548.53,0.0,-0.34309,0.00013,29.98323]
[1778084614191,33.41,81554.33,0.0,-0.34231,0.00013,29.95947]
[1778084614203,33.41,81554.33,0.0,-0.34231,0.00013,29.95947]
[1778084614818,33.41,81554.33,0.0,-0.34231,0.00013,29.95947]
[1778084614890,33.41,81548.27,0.0,-0.34313,0.00013,29.98422]
[1778084616470,33.41,81548.27,0.0,-0.34313,0.00013,29.9842]
[1778084616780,33.41,81545.75,0.0,-0.34347,0.00014,29.99442]
[1778084618404,33.41,81538.92,0.0,-0.34439,0.00014,30.02209]
[1778084622088,33.41,81538.12,0.0,-0.34449,0.00014,30.02507]
[1778084622114,33.41,81538.12,0.0,-0.34449,0.00014,30.02507]
[1778084622119,33.41,81538.12,0.0,-0.34449,0.00014,30.02507]
[1778084627173,33.41,81539.92,0.0,-0.34423,0.00014,30.01744]
[1778084627641,33.41,81539.92,0.0,-0.34423,0.00014,30.01744]
[1778084627730,33.41,81539.92,0.0,-0.34423,0.00014,30.01744]
[1778084627779,33.41,81539.92,0.0,-0.34423,0.00014,30.01744]
[1778084627790,33.41,81539.92,0.0,-0.34423,0.00014,30.01744]
[1778084627889,33.4,81550.19,0.0,-0.34284,0.00013,29.9756]
[1778084630343,33.4,81553.24,0.0,-0.34243,0.00013,29.96305]
[1778084630347,33.4,81553.24,0.0,-0.34243,0.00013,29.96305]
[1778084630882,33.4,81552.55,0.0,-0.34252,0.00013,29.96568]
[1778084640348,33.4,81551.37,0.0,-0.34267,0.00013,29.97027]
[1778084640577,33.4,81551.37,0.0,-0.34267,0.00013,29.97027]
[1778084640954,33.4,81551.47,0.0,-0.34265,0.00013,29.96971]
[1778084643155,33.4,81552.93,0.0,-0.34245,0.00013,29.96367]
[1778084643976,33.4,81550.35,0.0,-0.3428,0.00013,29.97421]
[1778084649016,33.4,81556.18,0.0,-0.34201,0.00013,29.95003]
[1778084650299,33.4,81556.55,0.0,-0.34195,0.00013,29.94849]
[1778084650399,33.4,81556.55,0.0,-0.34195,0.00013,29.94849]
[1778084650423,33.4,81556.55,0.0,-0.34195,0.00013,29.94849]
[1778084650697,33.4,81556.55,0.0,-0.34195,0.00013,29.94849]
[1778084651024,33.4,81557.02,0.0,-0.34189,0.00013,29.94654]
[1778084655764,33.39,81565.84,0.0,-0.34068,0.00013,29.90941]
[1778084659073,33.39,81566.55,0.0,-0.34057,0.00013,29.90594]
[1778084660850,33.39,81572.36,0.0,-0.33978,0.00013,29.88162]
[1778084660904,33.39,81575.44,0.0,-0.33936,0.00013,29.86861]
[1778084662972,33.38,81575.44,0.0,-0.33936,0.00013,29.86846]
[1778084663034,33.38,81576.19,0.0,-0.33925,0.00013,29.86503]
[1778084663168,33.38,81576.19,0.0,-0.33925,0.00013,29.86503]
[1778084664421,33.38,81576.12,0.0,-0.33926,0.00013,29.86532]
[1778084664866,33.38,81576.12,0.0,-0.33926,0.00013,29.86532]
[1778084664944,33.38,81576.12,0.0,-0.33926,0.00013,29.86532]
[1778084665026,33.38,81576.12,0.0,-0.33926,0.00013,29.86532]
[1778084665231,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665252,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665523,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665586,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665701,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665831,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665853,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665937,33.38,81578.74,0.0,-0.3389,0.00013,29.85421]
[1778084665967,33.38,81592.9,0.0,-0.337,0.00013,29.79442]
[1778084666268,33.38,81592.9,0.0,-0.337,0.00013,29.79442]
[1778084666894,33.38,81592.9,0.0,-0.337,0.00013,29.79442]
[1778084666984,33.38,81607.6,0.0,-0.33503,0.00013,29.73169]
[1778084667607,33.38,81607.6,0.0,-0.33503,0.00013,29.73169]
[1778084667630,33.38,81607.6,0.0,-0.33503,0.00013,29.73169]
[1778084667680,33.38,81607.6,0.0,-0.33503,0.00013,29.73169]
[1778084667757,33.38,81607.6,0.0,-0.33503,0.00013,29.73169]
[1778084667840,33.38,81607.6,0.0,-0.33503,0.00013,29.73169]
[1778084667851,33.38,81609.73,0.0,-0.33474,0.00013,29.72251]
[1778084668138,33.38,81609.73,0.0,-0.33474,0.00013,29.72251]
[1778084668617,33.38,81604.54,0.0,-0.33543,0.00013,29.74471]
[1778084669862,33.38,81604.54,0.0,-0.33543,0.00013,29.74471]
[1778084674190,33.38,81600.77,0.0,-0.33592,0.00013,29.75722]
[1778084674793,33.38,81600.77,0.0,-0.33592,0.00013,29.75722]
[1778084674995,33.38,81600.77,0.0,-0.33592,0.00013,29.75722]
[1778084675008,33.38,81600.77,0.0,-0.33592,0.00013,29.75722]
[1778084675019,33.38,81600.77,0.0,-0.33592,0.00013,29.75722]
[1778084675040,33.38,81600.94,0.0,-0.33589,0.00013,29.75639]
[1778084676447,33.38,81600.94,0.0,-0.33589,0.00013,29.75639]
[1778084676577,33.38,81600.94,0.0,-0.33589,0.00013,29.75639]
[1778084676850,33.38,81600.94,0.0,-0.33589,0.00013,29.75639]
[1778084676864,33.38,81600.94,0.0,-0.33589,0.00013,29.75639]
[1778084676875,33.38,81600.94,0.0,-0.33589,0.00013,29.75639]
[1778084676942,33.38,81600.94,0.0,-0.33589,0.00013,29.75639]
[1778084676952,33.38,81600.41,0.0,-0.33596,0.00013,29.75859]
[1778084677635,33.38,81600.41,0.0,-0.33596,0.00013,29.75859]
[1778084679861,33.38,81586.36,0.0,-0.33784,0.00013,29.81802]
[1778084679963,33.37,81586.58,0.0,-0.33781,0.00013,29.81699]
[1778084680649,33.37,81586.58,0.0,-0.33781,0.00013,29.81699]
[1778084681065,33.37,81585.43,0.0,-0.33796,0.00013,29.82174]
[1778084681453,33.37,81585.53,0.0,-0.33794,0.00013,29.82122]
[1778084682704,33.37,81585.53,0.0,-0.33794,0.00013,29.82122]
[1778084682758,33.37,81586.83,0.0,-0.33776,0.00013,29.81563]
[1778084684939,33.37,81582.32,0.0,-0.33837,0.00013,29.83452]
[1778084684948,33.37,81580.59,0.0,-0.3386,0.00013,29.8417]
[1778084687176,33.37,81581.12,0.0,-0.33852,0.00013,29.83926]
[1778084687974,33.37,81581.66,0.0,-0.33844,0.00013,29.83688]
[1778084692040,33.37,81584.02,0.0,-0.33812,0.00013,29.82664]
[1778084693054,33.36,81585.0,0.0,-0.33798,0.00013,29.82222]
[1778084693262,33.36,81585.0,0.0,-0.33798,0.00013,29.82222]
[1778084693323,33.36,81585.0,0.0,-0.33798,0.00013,29.82222]
[1778084695806,33.36,81586.54,0.0,-0.33777,0.00013,29.81563]
[1778084695832,33.36,81586.54,0.0,-0.33777,0.00013,29.81563]
[1778084700144,33.36,81589.29,0.0,-0.33739,0.00013,29.80363]
[1778084700175,33.36,81589.29,0.0,-0.33739,0.00013,29.80363]
[1778084703681,33.36,81585.53,0.0,-0.33788,0.00013,29.81924]
[1778084704947,33.36,81588.19,0.0,-0.33752,0.00013,29.80792]
[1778084705597,33.36,81586.39,0.0,-0.33776,0.00013,29.81543]
[1778084706182,33.36,81589.75,0.0,-0.33731,0.00013,29.80115]
[1778084709979,33.36,81592.26,0.0,-0.33697,0.00013,29.79028]
[1778084710062,33.36,81592.26,0.0,-0.33697,0.00013,29.79028]
[1778084710008,33.36,81592.43,0.0,-0.33694,0.00013,29.78949]
[1778084710211,33.36,81592.43,0.0,-0.33694,0.00013,29.78949]
[1778084710258,33.36,81592.43,0.0,-0.33694,0.00013,29.78949]
[1778084711379,33.35,81592.43,0.0,-0.33694,0.00013,29.78942]
[1778084711383,33.35,81592.43,0.0,-0.33694,0.00013,29.78942]
[1778084711670,33.35,81592.43,0.0,-0.33694,0.00013,29.78942]
[1778084712031,33.35,81592.43,0.0,-0.33694,0.00013,29.78942]
[1778084712076,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084712326,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084712349,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084712859,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084712862,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084712896,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084713112,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084713153,33.35,81606.48,0.0,-0.33505,0.00013,29.72942]
[1778084712906,33.35,81610.61,0.0,-0.3345,0.00013,29.71162]
[1778084713484,33.35,81611.57,0.0,-0.33437,0.00013,29.70746]
[1778084714862,33.35,81611.57,0.0,-0.33437,0.00013,29.70746]
[1778084715429,33.35,81606.2,0.0,-0.33509,0.00013,29.73053]
[1778084715832,33.35,81603.35,0.0,-0.33547,0.00013,29.74273]
[1778084721997,33.35,81602.32,0.0,-0.3356,0.00013,29.74699]
[1778084723492,33.35,81602.36,0.0,-0.3356,0.00013,29.74676]
[1778084725522,33.35,81608.31,0.0,-0.3348,0.00013,29.72121]
[1778084726249,33.35,81610.72,0.0,-0.33448,0.00013,29.71083]
[1778084727769,33.35,81611.9,0.0,-0.33432,0.00013,29.70574]
[1778084727806,33.35,81611.9,0.0,-0.33432,0.00013,29.70574]
[1778084727909,33.35,81611.9,0.0,-0.33432,0.00013,29.70574]
[1778084728076,33.35,81612.85,0.0,-0.33419,0.00013,29.70164]
[1778084729891,33.35,81620.47,0.0,-0.33317,0.00013,29.6687]
[1778084736097,33.35,81622.52,0.0,-0.33287,0.00013,29.65599]
[1778084740957,33.35,81610.24,0.0,-0.33451,0.00013,29.70896]
[1778084741212,33.35,81610.24,0.0,-0.33451,0.00013,29.70896]
[1778084741291,33.35,81610.24,0.0,-0.33451,0.00013,29.70896]
[1778084741703,33.35,81610.24,0.0,-0.33451,0.00013,29.70896]
[1778084741756,33.35,81608.9,0.0,-0.33469,0.00013,29.71466]
[1778084742237,33.35,81608.9,0.0,-0.33469,0.00013,29.71466]
[1778084745746,33.35,81604.55,0.0,-0.33527,0.00013,29.73337]
[1778084745753,33.35,81604.55,0.0,-0.33527,0.00013,29.73337]
[1778084745761,33.35,81604.55,0.0,-0.33527,0.00013,29.73338]
[1778084750777,33.35,81599.07,0.0,-0.336,0.00013,29.75681]
[1778084756769,33.35,81600.96,0.0,-0.33575,0.00013,29.74869]
[1778084761806,33.35,81602.37,0.0,-0.33556,0.00013,29.74265]
[1778084766839,33.35,81602.24,0.0,-0.33558,0.00013,29.7432]
[1778084771871,33.35,81602.33,0.0,-0.33557,0.00013,29.74281]
[1778084774040,33.35,81602.15,0.0,-0.33559,0.00013,29.74357]
[1778084774134,33.35,81598.57,0.0,-0.33607,0.00013,29.75885]
[1778084777514,33.35,81602.84,0.0,-0.33549,0.00013,29.74056]
[1778084777916,33.35,81602.82,0.0,-0.3355,0.00013,29.74065]
[1778084778245,33.35,81602.82,0.0,-0.3355,0.00013,29.74065]
[1778084778476,33.35,81602.82,0.0,-0.3355,0.00013,29.74065]
[1778084778924,33.35,81603.0,0.0,-0.33547,0.00013,29.73987]
[1778084782194,33.35,81607.07,0.0,-0.33493,0.00013,29.72235]
[1778084782952,33.35,81606.99,0.0,-0.33494,0.00013,29.72267]
[1778084784492,33.35,81606.49,0.0,-0.335,0.00013,29.7248]
[1778084784716,33.35,81606.49,0.0,-0.335,0.00013,29.7248]
[1778084784737,33.35,81606.49,0.0,-0.335,0.00013,29.7248]
[1778084784965,33.35,81607.45,0.0,-0.33487,0.00013,29.72066]
[1778084787029,33.35,81595.53,0.0,-0.33647,0.00013,29.77156]
[1778084788670,33.35,81595.53,0.0,-0.33647,0.00013,29.7715]
[1778084788689,33.35,81595.53,0.0,-0.33647,0.00013,29.7715]
[1778084789529,33.34,81592.96,0.0,-0.33681,0.00013,29.78241]
[1778084789600,33.34,81592.96,0.0,-0.33681,0.00013,29.78241]
[1778084790004,33.34,81595.83,0.0,-0.33643,0.00013,29.77018]
[1778084791179,33.34,81595.83,0.0,-0.33643,0.00013,29.77018]
[1778084796323,33.34,81587.92,0.0,-0.33747,0.00013,29.80023]
[1778084797053,33.34,81589.28,0.0,-0.33728,0.00013,29.79443]
[1778084802678,33.34,81589.02,0.0,-0.33731,0.00013,29.79537]
[1778084804420,33.34,81589.6,0.0,-0.33723,0.00013,29.79276]
[1778084805109,33.34,81590.5,0.0,-0.33711,0.00013,29.78894]
[1778084805347,33.34,81590.5,0.0,-0.33711,0.00013,29.78894]
[1778084806439,33.34,81590.51,0.0,-0.33711,0.00013,29.78883]
[1778084807123,33.34,81591.78,0.0,-0.33694,0.00013,29.78341]
[1778084810112,33.34,81592.88,0.0,-0.33679,0.00013,29.77868]
[1778084810156,33.34,81592.88,0.0,-0.33679,0.00013,29.77868]
[1778084810165,33.34,81592.88,0.0,-0.33679,0.00013,29.77868]
[1778084810150,33.34,81592.79,0.0,-0.3368,0.00013,29.77904]
[1778084813170,33.34,81583.37,0.0,-0.33806,0.00013,29.81876]
[1778084817296,33.34,81580.58,0.0,-0.33843,0.00013,29.83024]
[1778084817699,33.34,81580.58,0.0,-0.33843,0.00013,29.83024]
[1778084818205,33.34,81579.04,0.0,-0.33863,0.00013,29.83664]
[1778084818583,33.34,81579.04,0.0,-0.33863,0.00013,29.83664]
[1778084819210,33.34,81574.5,0.0,-0.33924,0.00013,29.85558]
[1778084819556,33.34,81574.5,0.0,-0.33924,0.00013,29.85558]
[1778084819870,33.34,81574.5,0.0,-0.33924,0.00013,29.85558]
[1778084820914,33.34,81576.13,0.0,-0.33902,0.00013,29.84875]
[1778084821471,33.33,81572.49,0.0,-0.3395,0.00013,29.86379]
[1778084822617,33.33,81569.0,0.0,-0.33997,0.00013,29.87824]
[1778084822652,33.33,81569.0,0.0,-0.33997,0.00013,29.87824]
[1778084822671,33.33,81568.24,0.0,-0.34007,0.00013,29.88141]
[1778084823667,33.33,81568.24,0.0,-0.34007,0.00013,29.88141]
[1778084824669,33.33,81570.43,0.0,-0.33978,0.00013,29.87215]
[1778084824821,33.33,81570.43,0.0,-0.33978,0.00013,29.87215]
[1778084824824,33.33,81570.43,0.0,-0.33978,0.00013,29.87215]
[1778084829043,33.33,81565.48,0.0,-0.34043,0.00013,29.89226]
[1778084829060,33.33,81565.48,0.0,-0.34043,0.00013,29.89226]
[1778084829084,33.33,81565.2,0.0,-0.34046,0.00013,29.89329]
[1778084833123,33.32,81571.57,0.0,-0.33959,0.00013,29.86635]
[1778084833127,33.32,81571.57,0.0,-0.33959,0.00013,29.86635]
[1778084833152,33.32,81571.57,0.0,-0.33959,0.00013,29.86635]
[1778084833159,33.32,81571.57,0.0,-0.33959,0.00013,29.86635]
[1778084833242,33.32,81561.89,0.0,-0.34089,0.00013,29.90636]
[1778084833832,33.32,81561.89,0.0,-0.34089,0.00013,29.90636]
[1778084834766,33.32,81558.0,0.0,-0.34141,0.00014,29.92246]
[1778084834916,33.32,81557.41,0.0,-0.34149,0.00014,29.92474]
[1778084839948,33.32,81558.27,0.0,-0.34135,0.00014,29.92035]
[1778084844667,33.31,81565.47,0.0,-0.34036,0.00013,29.88987]
[1778084844881,33.31,81565.47,0.0,-0.34036,0.00013,29.88987]
[1778084844974,33.31,81568.67,0.0,-0.33992,0.00013,29.87641]
[1778084845822,33.31,81568.67,0.0,-0.33992,0.00013,29.87641]
[1778084846212,33.31,81570.6,0.0,-0.33965,0.00013,29.86809]
[1778084846614,33.31,81570.6,0.0,-0.33965,0.00013,29.86809]
[1778084846902,33.31,81570.6,0.0,-0.33965,0.00013,29.86809]
[1778084852033,33.31,81574.13,0.0,-0.33916,0.00013,29.85283]
[1778084854188,33.3,81575.65,0.0,-0.33894,0.00013,29.84292]
[1778084854304,33.3,81580.47,0.0,-0.33828,0.00013,29.82251]
[1778084854369,33.3,81580.47,0.0,-0.33828,0.00013,29.82251]
[1778084854868,33.3,81575.56,0.0,-0.33894,0.00013,29.84305]
[1778084857045,33.3,81570.24,0.0,-0.33966,0.00013,29.86523]
[1778084857048,33.3,81570.24,0.0,-0.33966,0.00013,29.86523]
[1778084857092,33.3,81571.77,0.0,-0.33945,0.00013,29.85871]
[1778084859080,33.3,81572.62,0.0,-0.33933,0.00013,29.85501]
[1778084859151,33.3,81572.96,0.0,-0.33928,0.00013,29.85345]
[1778084863274,33.29,81572.96,0.0,-0.33926,0.00013,29.85291]
[1778084863298,33.29,81572.96,0.0,-0.33926,0.00013,29.85291]
[1778084863528,33.29,81573.17,0.0,-0.33923,0.00013,29.8519]
[1778084864332,33.29,81573.17,0.0,-0.33923,0.00013,29.8519]
[1778084864442,33.29,81573.17,0.0,-0.33923,0.00013,29.8519]
[1778084865107,33.29,81573.17,0.0,-0.33923,0.00013,29.8519]
[1778084865202,33.29,81583.58,0.0,-0.33782,0.00013,29.80793]
[1778084869147,33.29,81587.13,0.0,-0.33734,0.00013,29.79256]
[1778084869248,33.29,81586.88,0.0,-0.33736,0.00013,29.79344]
[1778084870024,33.29,81586.88,0.0,-0.33736,0.00013,29.79344]
[1778084870694,33.29,81586.65,0.0,-0.33739,0.00013,29.79441]
[1778084876620,33.28,81588.23,0.0,-0.33716,0.00013,29.78712]
[1778084881654,33.28,81588.0,0.0,-0.33718,0.00013,29.78773]
[1778084886690,33.28,81589.94,0.0,-0.33691,0.00013,29.77914]
[1778084887353,33.28,81589.94,0.0,-0.33691,0.00013,29.77914]
[1778084888750,33.28,81589.86,0.0,-0.33692,0.00013,29.77941]
[1778084889386,33.28,81589.18,0.0,-0.33701,0.00013,29.78224]
[1778084890271,33.28,81592.93,0.0,-0.33651,0.00013,29.76622]
[1778084892176,33.28,81592.93,0.0,-0.3365,0.00013,29.76615]
[1778084892957,33.28,81595.21,0.0,-0.3362,0.00013,29.75637]
[1778084898774,33.28,81595.64,0.0,-0.33613,0.00013,29.75428]
[1778084903809,33.27,81593.19,0.0,-0.33646,0.00013,29.76456]
[1778084908844,33.27,81593.49,0.0,-0.33641,0.00013,29.76311]
[1778084913882,33.27,81594.12,0.0,-0.33631,0.00013,29.75695]
[1778084915479,33.27,81594.6,0.0,-0.33624,0.00013,29.75484]
[1778084916253,33.27,81591.88,0.0,-0.33661,0.00013,29.76642]
[1778084917600,33.27,81591.88,0.0,-0.33661,0.00013,29.76642]
[1778084917703,33.27,81591.88,0.0,-0.33661,0.00013,29.76642]
[1778084917977,33.27,81586.1,0.0,-0.33738,0.00013,29.79096]
[1778084923952,33.27,81585.86,0.0,-0.33741,0.00013,29.79167]
[1778084927816,33.27,81585.76,0.0,-0.33741,0.00013,29.79195]
[1778084928309,33.27,81585.79,0.0,-0.33741,0.00013,29.79173]
[1778084929272,33.27,81585.79,0.0,-0.33741,0.00013,29.79173]
[1778084929305,33.27,81585.79,0.0,-0.33741,0.00013,29.79173]
[1778084935029,33.27,81576.94,0.0,-0.33859,0.00013,29.82874]
[1778084940065,33.26,81577.29,0.0,-0.33853,0.00013,29.82692]
[1778084945099,33.26,81577.79,0.0,-0.33845,0.00013,29.82447]
[1778084950481,33.26,81578.47,0.0,-0.33835,0.00013,29.82127]
[1778084951466,33.26,81578.57,0.0,-0.33834,0.00013,29.82078]
[1778084952354,33.26,81578.57,0.0,-0.33834,0.00013,29.82078]
[1778084952400,33.26,81578.9,0.0,-0.33829,0.00013,29.81925]
[1778084952424,33.26,81578.9,0.0,-0.33829,0.00013,29.81925]
[1778084953551,33.26,81570.16,0.0,-0.33947,0.00014,29.85601]
[1778084953588,33.26,81570.16,0.0,-0.33947,0.00014,29.85601]
[1778084954080,33.26,81570.16,0.0,-0.33947,0.00014,29.85601]
[1778084954105,33.26,81570.16,0.0,-0.33947,0.00014,29.85601]
[1778084954823,33.26,81567.01,0.0,-0.33989,0.00014,29.86913]
[1778084955326,33.26,81547.94,0.0,-0.34247,0.00014,29.94815]
[1778084955528,33.26,81547.94,0.0,-0.34247,0.00014,29.94815]
[1778084956139,33.26,81547.94,0.0,-0.34247,0.00014,29.94815]
[1778084956153,33.26,81547.94,0.0,-0.34247,0.00014,29.94815]
[1778084956220,33.26,81527.29,0.0,-0.34527,0.00014,30.03239]
[1778084956695,33.26,81527.29,0.0,-0.34527,0.00014,30.03239]
[1778084957003,33.26,81527.29,0.0,-0.34527,0.00014,30.03239]
[1778084957331,33.26,81527.29,0.0,-0.34527,0.00014,30.03239]
[1778084957358,33.26,81525.08,0.0,-0.34558,0.00014,30.04135]
[1778084957578,33.26,81525.08,0.0,-0.34558,0.00014,30.04135]
[1778084957681,33.26,81525.08,0.0,-0.34558,0.00014,30.04135]
[1778084957959,33.26,81525.08,0.0,-0.34558,0.00014,30.04135]
[1778084957996,33.26,81525.08,0.0,-0.34558,0.00014,30.04135]
[1778084958201,33.26,81525.0,0.0,-0.34559,0.00014,30.04174]
[1778084959186,33.26,81525.0,0.0,-0.34559,0.00014,30.04174]
[1778084959188,33.26,81525.0,0.0,-0.34559,0.00014,30.04174]
[1778084959314,33.26,81523.34,0.0,-0.34582,0.00014,30.04848]
[1778084961800,33.26,81523.31,0.0,-0.34582,0.00014,30.0485]
[1778084961821,33.26,81523.31,0.0,-0.34582,0.00014,30.0485]
[1778084962064,33.26,81523.31,0.0,-0.34582,0.00014,30.0485]
[1778084962095,33.26,81523.31,0.0,-0.34582,0.00014,30.0485]
[1778084962234,33.26,81523.31,0.0,-0.34582,0.00014,30.0485]
[1778084962278,33.26,81512.56,0.0,-0.34728,0.00014,30.09156]
[1778084964310,33.25,81512.64,0.0,-0.34727,0.00014,30.09119]
[1778084965467,33.25,81509.23,0.0,-0.34773,0.00014,30.10461]
[1778084966770,33.25,81508.81,0.0,-0.34778,0.00014,30.10619]
[1778084966804,33.25,81508.81,0.0,-0.34778,0.00014,30.10619]
[1778084972305,33.25,81508.95,0.0,-0.34773,0.00014,30.10181]
[1778084977338,33.24,81514.04,0.0,-0.34702,0.00014,30.08106]
[1778084980669,33.24,81515.59,0.0,-0.34681,0.00014,30.07464]
[1778084980708,33.24,81515.59,0.0,-0.34681,0.00014,30.07464]
[1778084982278,33.24,81516.57,0.0,-0.34667,0.00014,30.07065]
[1778084982284,33.24,81516.57,0.0,-0.34667,0.00014,30.07065]
[1778084982375,33.24,81517.52,0.0,-0.34654,0.00014,30.06677]
[1778084983368,33.24,81517.52,0.0,-0.34654,0.00014,30.06677]
[1778084983553,33.24,81523.41,0.0,-0.34573,0.00014,30.04302]
[1778084983571,33.24,81523.41,0.0,-0.34573,0.00014,30.04302]
[1778084983700,33.24,81523.41,0.0,-0.34573,0.00014,30.04302]
[1778084983735,33.24,81523.41,0.0,-0.34573,0.00014,30.04302]
[1778084984087,33.24,81523.41,0.0,-0.34573,0.00014,30.04302]
[1778084984126,33.24,81523.41,0.0,-0.34573,0.00014,30.04302]
[1778084984389,33.24,81523.41,0.0,-0.34573,0.00014,30.04296]
[1778084984767,33.24,81523.41,0.0,-0.34573,0.00014,30.04296]
[1778084984785,33.24,81523.41,0.0,-0.34573,0.00014,30.04296]
[1778084985421,33.24,81526.07,0.0,-0.34537,0.00014,30.03218]
[1778084986261,33.24,81526.07,0.0,-0.34537,0.00014,30.03218]
[1778084986513,33.24,81525.76,0.0,-0.34541,0.00014,30.0334]
[1778084986641,33.24,81525.76,0.0,-0.34541,0.00014,30.0334]
[1778084987165,33.24,81525.76,0.0,-0.34541,0.00014,30.0334]
[1778084987182,33.24,81525.76,0.0,-0.34541,0.00014,30.0334]
[1778084987409,33.24,81522.19,0.0,-0.3459,0.00014,30.04778]
[1778084988589,33.24,81515.93,0.0,-0.34675,0.00014,30.07289]
[1778084989611,33.24,81513.12,0.0,-0.34713,0.00014,30.08414]
[1778084989672,33.24,81513.12,0.0,-0.34713,0.00014,30.08414]
[1778084990577,33.24,81512.85,0.0,-0.34716,0.00014,30.08516]
[1778084991405,33.24,81513.64,0.0,-0.34705,0.00014,30.08186]
[1778084997004,33.24,81511.57,0.0,-0.34733,0.00014,30.08987]
[1778085000689,33.23,81506.54,0.0,-0.348,0.00014,30.10963]
[1778085000787,33.23,81506.54,0.0,-0.348,0.00014,30.10963]
[1778085001275,33.23,81505.54,0.0,-0.34814,0.00014,30.11344]
[1778085002240,33.23,81505.54,0.0,-0.34814,0.00014,30.11344]
[1778085002813,33.23,81502.85,0.0,-0.3485,0.00014,30.12404]
[1778085003934,33.23,81501.37,0.0,-0.3487,0.00014,30.1299]
[1778085007639,33.23,81506.12,0.0,-0.34804,0.00014,30.11069]
[1778085007668,33.23,81506.12,0.0,-0.34804,0.00014,30.11069]
[1778085007716,33.23,81506.12,0.0,-0.34804,0.00014,30.11069]
[1778085007807,33.23,81506.12,0.0,-0.34804,0.00014,30.11069]
[1778085007938,33.23,81506.12,0.0,-0.34804,0.00014,30.11069]
[1778085007971,33.23,81506.12,0.0,-0.34804,0.00014,30.11069]
[1778085008144,33.23,81510.87,0.0,-0.34739,0.00014,30.09168]
[1778085008800,33.23,81510.87,0.0,-0.34739,0.00014,30.09168]
[1778085008842,33.23,81510.87,0.0,-0.34739,0.00014,30.09168]
[1778085008943,33.23,81523.35,0.0,-0.34569,0.00014,30.04142]
[1778085010772,33.23,81525.58,0.0,-0.34538,0.00014,30.03241]
[1778085011401,33.23,81528.33,0.0,-0.34501,0.00014,30.02124]
[1778085011495,33.23,81528.33,0.0,-0.34501,0.00014,30.02124]
[1778085011615,33.23,81528.33,0.0,-0.34501,0.00014,30.02124]
[1778085011640,33.23,81528.33,0.0,-0.34501,0.00014,30.02124]
[1778085011789,33.23,81528.33,0.0,-0.34501,0.00014,30.02124]
[1778085012210,33.23,81528.33,0.0,-0.34501,0.00014,30.02124]
[1778085012222,33.23,81528.33,0.0,-0.34501,0.00014,30.02124]
[1778085012355,33.23,81522.84,0.0,-0.34575,0.00014,30.0434]
[1778085015336,33.23,81514.7,0.0,-0.34686,0.00014,30.07613]
[1778085015351,33.23,81514.7,0.0,-0.34686,0.00014,30.07613]
[1778085015358,33.23,81514.7,0.0,-0.34686,0.00014,30.07613]
[1778085015409,33.23,81510.55,0.0,-0.34742,0.00014,30.09255]
[1778085015954,33.23,81510.55,0.0,-0.34742,0.00014,30.09255]
[1778085015988,33.23,81510.55,0.0,-0.34742,0.00014,30.09255]
[1778085016487,33.23,81511.46,0.0,-0.3473,0.00014,30.08884]
[1778085017019,33.22,81515.68,0.0,-0.34672,0.00014,30.07188]
[1778085023052,33.22,81519.11,0.0,-0.34624,0.00014,30.0578]
[1778085023299,33.22,81520.04,0.0,-0.34611,0.00014,30.054]
[1778085024303,33.22,81520.04,0.0,-0.34611,0.00014,30.054]
[1778085024599,33.22,81523.36,0.0,-0.34566,0.00014,30.04055]
[1778085024637,33.22,81523.36,0.0,-0.34566,0.00014,30.04055]
[1778085024903,33.22,81523.36,0.0,-0.34566,0.00014,30.04055]
[1778085024977,33.22,81523.49,0.0,-0.34564,0.00014,30.03998]
[1778085027904,33.22,81524.25,0.0,-0.34553,0.00014,30.03681]
[1778085028624,33.22,81521.07,0.0,-0.34596,0.00014,30.0496]
[1778085028641,33.22,81521.07,0.0,-0.34596,0.00014,30.0496]
[1778085028674,33.22,81521.07,0.0,-0.34596,0.00014,30.0496]
[1778085028737,33.22,81516.39,0.0,-0.3466,0.00014,30.06837]
[1778085032528,33.22,81512.08,0.0,-0.34717,0.00014,30.08215]
[1778085033420,33.22,81515.42,0.0,-0.34671,0.00014,30.0687]
[1778085035013,33.22,81516.71,0.0,-0.34653,0.00014,30.06345]
[1778085035016,33.22,81516.71,0.0,-0.34653,0.00014,30.06345]
[1778085035018,33.22,81516.71,0.0,-0.34653,0.00014,30.06345]
[1778085039055,33.21,81517.35,0.0,-0.34644,0.00014,30.0606]
[1778085041048,33.21,81518.06,0.0,-0.34634,0.00014,30.05763]
[1778085041423,33.21,81517.32,0.0,-0.34644,0.00014,30.06061]
[1778085042322,33.21,81517.32,0.0,-0.34644,0.00014,30.06061]
[1778085043508,33.21,81507.95,0.0,-0.34771,0.00014,30.09798]
[1778085045132,33.21,81506.42,0.0,-0.34792,0.00014,30.104]
[1778085045138,33.21,81506.42,0.0,-0.34792,0.00014,30.104]
[1778085045168,33.21,81506.42,0.0,-0.34792,0.00014,30.104]
[1778085045256,33.21,81506.62,0.0,-0.34789,0.00014,30.10311]
[1778085050832,33.21,81502.88,0.0,-0.34839,0.00014,30.11752]
[1778085056295,33.2,81502.74,0.0,-0.34839,0.00014,30.11748]
[1778085061381,33.2,81502.35,0.0,-0.34843,0.00014,30.11865]
[1778085066756,33.2,81501.28,0.0,-0.34856,0.00014,30.12233]
[1778085072007,33.19,81501.87,0.0,-0.34846,0.00014,30.11943]
[1778085073933,33.19,81501.75,0.0,-0.34847,0.00014,30.11981]
[1778085074833,33.19,81508.22,0.0,-0.34758,0.00014,30.09396]
[1778085075373,33.19,81508.22,0.0,-0.34758,0.00014,30.09396]
[1778085075466,33.19,81508.22,0.0,-0.34758,0.00014,30.09396]
[1778085075955,33.19,81512.84,0.0,-0.34695,0.00014,30.0754]
[1778085076663,33.19,81510.81,0.0,-0.34723,0.00014,30.08347]
[1778085076706,33.19,81510.81,0.0,-0.34723,0.00014,30.08347]
[1778085077476,33.19,81510.81,0.0,-0.34723,0.00014,30.08347]
[1778085077479,33.19,81510.81,0.0,-0.34723,0.00014,30.08347]
[1778085077848,33.19,81510.81,0.0,-0.34722,0.00014,30.0834]
[1778085078435,33.19,81511.44,0.0,-0.34713,0.00014,30.0808]
[1778085080895,33.19,81506.49,0.0,-0.34781,0.00014,30.10045]
[1778085081534,33.19,81506.53,0.0,-0.3478,0.00014,30.10021]
[1778085082165,33.19,81506.53,0.0,-0.3478,0.00014,30.10021]
[1778085082214,33.19,81506.53,0.0,-0.3478,0.00014,30.10021]
[1778085084063,33.18,81510.85,0.0,-0.3472,0.00014,30.08279]
[1778085085584,33.18,81510.72,0.0,-0.34722,0.00014,30.08316]
[1778085086508,33.18,81509.87,0.0,-0.34733,0.00014,30.08641]
[1778085091511,33.18,81511.0,0.0,-0.34717,0.00014,30.08167]
[1778085092371,33.18,81514.51,0.0,-0.34667,0.00014,30.06424]
[1778085092508,33.18,81519.86,0.0,-0.34594,0.00014,30.04263]
[1778085098363,33.18,81522.39,0.0,-0.34559,0.00014,30.0322]
[1778085103374,33.18,81514.56,0.0,-0.34665,0.00014,30.06355]
[1778085103668,33.18,81507.86,0.0,-0.34756,0.00014,30.09033]
[1778085103767,33.18,81507.86,0.0,-0.34756,0.00014,30.09033]
[1778085103772,33.18,81507.86,0.0,-0.34756,0.00014,30.09033]
[1778085104231,33.17,81507.77,0.0,-0.34757,0.00014,30.09061]
[1778085105800,33.17,81502.48,0.0,-0.34829,0.00014,30.11161]
[1778085105809,33.17,81502.48,0.0,-0.34829,0.00014,30.11161]
[1778085106465,33.17,81501.55,0.0,-0.34842,0.00014,30.11521]
[1778085107186,33.17,81501.55,0.0,-0.34842,0.00014,30.11521]
[1778085107811,33.17,81501.42,0.0,-0.34843,0.00014,30.11564]
[1778085108259,33.17,81501.96,0.0,-0.34836,0.00014,30.1134]
[1778085109829,33.17,81502.55,0.0,-0.34827,0.00014,30.11096]
[1778085109835,33.17,81502.55,0.0,-0.34827,0.00014,30.11096]
[1778085110273,33.17,81503.01,0.0,-0.34821,0.00014,30.10904]
[1778085113348,33.17,81502.71,0.0,-0.34824,0.00014,30.11004]
[1778085117580,33.16,81492.43,0.0,-0.34963,0.00014,30.1502]
[1778085119938,33.16,81492.13,0.0,-0.34967,0.00014,30.15126]
[1778085120440,33.16,81491.96,0.0,-0.34969,0.00014,30.15168]
[1778085121163,33.16,81491.96,0.0,-0.34969,0.00014,30.15168]
[1778085122401,33.16,81484.35,0.0,-0.35073,0.00014,30.18144]
[1778085122925,33.16,81482.13,0.0,-0.35103,0.00014,30.19016]
[1778085124002,33.16,81482.13,0.0,-0.35103,0.00014,30.19017]
[1778085124102,33.16,81482.13,0.0,-0.35103,0.00014,30.19017]
[1778085124181,33.16,81482.13,0.0,-0.35103,0.00014,30.19017]
[1778085124197,33.16,81482.13,0.0,-0.35103,0.00014,30.19017]
[1778085124208,33.16,81482.13,0.0,-0.35103,0.00014,30.19017]
[1778085124240,33.16,81482.13,0.0,-0.35103,0.00014,30.19017]
[1778085124395,33.16,81477.41,0.0,-0.35168,0.00014,30.20857]
[1778085126271,33.16,81477.17,0.0,-0.35171,0.00014,30.20951]
[1778085126496,33.16,81466.83,0.0,-0.35314,0.00014,30.24952]
[1778085126590,33.16,81466.83,0.0,-0.35314,0.00014,30.24952]
[1778085126652,33.16,81466.83,0.0,-0.35314,0.00014,30.24952]
[1778085126764,33.16,81466.83,0.0,-0.35314,0.00014,30.24952]
[1778085127123,33.16,81466.83,0.0,-0.35314,0.00014,30.24952]
[1778085127256,33.16,81466.83,0.0,-0.35314,0.00014,30.24952]
[1778085127259,33.16,81466.83,0.0,-0.35313,0.00014,30.2495]
[1778085127780,33.16,81466.83,0.0,-0.35313,0.00014,30.2495]
[1778085128408,33.16,81465.81,0.0,-0.35327,0.00014,30.25339]
[1778085130115,33.16,81465.03,0.0,-0.35338,0.00014,30.25635]
[1778085130153,33.16,81465.03,0.0,-0.35338,0.00014,30.25635]
[1778085130422,33.16,81464.58,0.0,-0.35344,0.00014,30.25804]
[1778085131896,33.16,81462.14,0.0,-0.35378,0.00014,30.26737]
[1778085131928,33.16,81462.14,0.0,-0.35378,0.00014,30.26737]
[1778085132088,33.16,81462.14,0.0,-0.35378,0.00014,30.26737]
[1778085132149,33.16,81462.14,0.0,-0.35378,0.00014,30.26737]
[1778085132211,33.16,81462.14,0.0,-0.35378,0.00014,30.26737]
[1778085132238,33.16,81462.14,0.0,-0.35378,0.00014,30.26737]
[1778085133120,33.16,81455.07,0.0,-0.35475,0.00014,30.29435]
[1778085133442,33.16,81450.7,0.0,-0.35535,0.00014,30.31091]
[1778085133682,33.16,81450.7,0.0,-0.35535,0.00014,30.31091]
[1778085134098,33.16,81450.7,0.0,-0.35535,0.00014,30.31091]
[1778085134105,33.16,81450.7,0.0,-0.35535,0.00014,30.31091]
[1778085134450,33.16,81450.15,0.0,-0.35542,0.00014,30.31292]
[1778085134887,33.16,81450.15,0.0,-0.35542,0.00014,30.31292]
[1778085134967,33.16,81450.15,0.0,-0.35542,0.00014,30.31292]
[1778085135456,33.16,81448.12,0.0,-0.3557,0.00014,30.32054]
[1778085138155,33.16,81440.56,0.0,-0.35674,0.00014,30.34889]
[1778085138172,33.16,81440.56,0.0,-0.35674,0.00014,30.34889]
[1778085138182,33.16,81440.56,0.0,-0.35674,0.00014,30.34889]
[1778085138383,33.16,81440.56,0.0,-0.35674,0.00014,30.34889]
[1778085138413,33.16,81440.56,0.0,-0.35674,0.00014,30.34889]
[1778085140185,33.15,81432.6,0.0,-0.35783,0.00014,30.37849]
[1778085140383,33.15,81432.6,0.0,-0.35783,0.00014,30.37849]
[1778085140493,33.15,81432.65,0.0,-0.35782,0.00014,30.37819]
[1778085142959,33.15,81428.23,0.0,-0.35843,0.00014,30.3944]
[1778085142982,33.15,81428.23,0.0,-0.35843,0.00014,30.3944]
[1778085142990,33.15,81428.23,0.0,-0.35843,0.00014,30.3944]
[1778085143253,33.15,81428.23,0.0,-0.35843,0.00014,30.3944]
[1778085144221,33.15,81425.93,0.0,-0.35875,0.00014,30.40295]
[1778085145413,33.15,81425.82,0.0,-0.35876,0.00014,30.40337]
[1778085145416,33.15,81425.82,0.0,-0.35876,0.00014,30.40337]
[1778085145966,33.15,81426.45,0.0,-0.35867,0.00014,30.40105]
[1778085146000,33.15,81426.45,0.0,-0.35867,0.00014,30.40105]
[1778085146234,33.15,81426.45,0.0,-0.35867,0.00014,30.40105]
[1778085146533,33.15,81427.03,0.0,-0.3586,0.00014,30.39891]
[1778085151569,33.15,81433.72,0.0,-0.35764,0.00014,30.37022]
[1778085156190,33.14,81432.71,0.0,-0.35776,0.00014,30.37356]
[1778085156288,33.14,81432.71,0.0,-0.35776,0.00014,30.37356]
[1778085156420,33.14,81432.66,0.0,-0.35777,0.00014,30.37375]
[1778085158009,33.14,81436.6,0.0,-0.35722,0.00014,30.35891]
[1778085158119,33.14,81436.6,0.0,-0.35722,0.00014,30.35891]
[1778085158179,33.14,81436.6,0.0,-0.35722,0.00014,30.35891]
[1778085158312,33.14,81436.6,0.0,-0.35722,0.00014,30.35891]
[1778085158396,33.14,81436.6,0.0,-0.35722,0.00014,30.35891]
[1778085158563,33.14,81436.6,0.0,-0.35722,0.00014,30.35891]
[1778085158612,33.14,81436.6,0.0,-0.35722,0.00014,30.35891]
[1778085158514,33.14,81439.65,0.0,-0.3568,0.00014,30.34737]
[1778085158683,33.14,81439.65,0.0,-0.3568,0.00014,30.34737]
[1778085158686,33.14,81439.65,0.0,-0.3568,0.00014,30.34737]
[1778085158749,33.14,81439.65,0.0,-0.3568,0.00014,30.34737]
[1778085159630,33.14,81457.2,0.0,-0.35437,0.00014,30.28076]
[1778085159695,33.14,81457.2,0.0,-0.35437,0.00014,30.28076]
[1778085160636,33.14,81465.15,0.0,-0.35327,0.00014,30.2502]
[1778085161373,33.14,81465.15,0.0,-0.35327,0.00014,30.2502]
[1778085161501,33.14,81465.15,0.0,-0.35327,0.00014,30.2502]
[1778085161597,33.14,81470.14,0.0,-0.35258,0.00014,30.23093]
[1778085162486,33.14,81470.14,0.0,-0.35258,0.00014,30.23093]
[1778085162520,33.14,81470.17,0.0,-0.35258,0.00014,30.23082]
[1778085163474,33.14,81470.17,0.0,-0.35258,0.00014,30.23082]
[1778085163565,33.14,81470.17,0.0,-0.35258,0.00014,30.23082]
[1778085164449,33.14,81469.08,0.0,-0.35273,0.00014,30.23503]
[1778085164634,33.14,81468.77,0.0,-0.35277,0.00014,30.23622]
[1778085166172,33.14,81470.68,0.0,-0.35251,0.00014,30.22883]
[1778085166464,33.14,81470.68,0.0,-0.35251,0.00014,30.22883]
[1778085166685,33.14,81472.89,0.0,-0.35221,0.00014,30.22026]
[1778085167020,33.14,81472.89,0.0,-0.35221,0.00014,30.22026]
[1778085167695,33.14,81479.01,0.0,-0.35136,0.00014,30.19646]
[1778085168406,33.14,81479.01,0.0,-0.35136,0.00014,30.19646]
[1778085168415,33.14,81479.01,0.0,-0.35136,0.00014,30.19646]
[1778085168592,33.14,81480.06,0.0,-0.35122,0.00014,30.19238]
[1778085170300,33.14,81480.84,0.0,-0.35111,0.00014,30.18936]
[1778085170382,33.14,81480.84,0.0,-0.35111,0.00014,30.18936]
[1778085170401,33.14,81480.84,0.0,-0.35111,0.00014,30.18936]
[1778085170560,33.14,81480.84,0.0,-0.35111,0.00014,30.18936]
[1778085170586,33.14,81480.55,0.0,-0.35115,0.00014,30.19038]
[1778085172563,33.14,81484.41,0.0,-0.35062,0.00014,30.17517]
[1778085172881,33.14,81487.53,0.0,-0.35018,0.00014,30.16282]
[1778085172989,33.14,81489.85,0.0,-0.34986,0.00014,30.15359]
[1778085174592,33.14,81489.85,0.0,-0.34986,0.00014,30.15359]
[1778085180280,33.13,81493.69,0.0,-0.34932,0.00014,30.13797]
[1778085180459,33.13,81493.69,0.0,-0.34932,0.00014,30.13797]
[1778085180642,33.13,81493.69,0.0,-0.34932,0.00014,30.13797]
[1778085180503,33.13,81492.87,0.0,-0.34943,0.00014,30.14113]
[1778085181441,33.13,81492.87,0.0,-0.34943,0.00014,30.14113]
[1778085182672,33.13,81487.56,0.0,-0.35015,0.00014,30.1619]
[1778085184683,33.13,81484.41,0.0,-0.35058,0.00014,30.17408]
[1778085184809,33.13,81484.06,0.0,-0.35063,0.00014,30.17534]
[1778085186714,33.13,81483.47,0.0,-0.3507,0.00014,30.17755]
[1778085188735,33.13,81477.54,0.0,-0.35151,0.00014,30.20052]
[1778085188837,33.12,81477.54,0.0,-0.35151,0.00014,30.20039]
[1778085194012,33.12,81476.11,0.0,-0.3517,0.00014,30.20584]
[1778085194075,33.12,81476.11,0.0,-0.3517,0.00014,30.20584]
[1778085194221,33.12,81476.11,0.0,-0.3517,0.00014,30.20584]
[1778085194805,33.12,81473.87,0.0,-0.35199,0.00014,30.21405]
[1778085195609,33.12,81482.54,0.0,-0.3508,0.00014,30.18008]
[1778085197583,33.12,81485.23,0.0,-0.35042,0.00014,30.16932]
[1778085197591,33.12,81482.43,0.0,-0.3508,0.00014,30.1803]
[1778085198083,33.12,81482.43,0.0,-0.3508,0.00014,30.1803]
[1778085198276,33.12,81477.59,0.0,-0.35147,0.00014,30.19912]
[1778085199775,33.12,81477.74,0.0,-0.35145,0.00014,30.19854]
[1778085200879,33.12,81471.22,0.0,-0.35234,0.00014,30.2239]
[1778085200885,33.12,81471.22,0.0,-0.35234,0.00014,30.2239]
[1778085201029,33.12,81475.6,0.0,-0.35174,0.00014,30.20688]
[1778085201810,33.12,81475.6,0.0,-0.35174,0.00014,30.20688]
[1778085201819,33.12,81475.6,0.0,-0.35174,0.00014,30.20688]
[1778085202598,33.12,81475.6,0.0,-0.35174,0.00014,30.20688]
[1778085202627,33.12,81475.6,0.0,-0.35174,0.00014,30.20688]
[1778085202665,33.11,81475.52,0.0,-0.35175,0.00014,30.20707]
[1778085202891,33.11,81475.52,0.0,-0.35175,0.00014,30.20707]
[1778085205891,33.11,81479.61,0.0,-0.35118,0.00014,30.19091]
[1778085206933,33.11,81475.97,0.0,-0.35168,0.00014,30.20501]
[1778085207451,33.11,81475.97,0.0,-0.35168,0.00014,30.20501]
[1778085212857,33.11,81477.21,0.0,-0.35147,0.00014,30.19625]
[1778085212965,33.11,81477.21,0.0,-0.35147,0.00014,30.19625]
[1778085213016,33.11,81477.21,0.0,-0.35147,0.00014,30.19625]
[1778085213017,33.11,81477.21,0.0,-0.35147,0.00014,30.19625]
[1778085213433,33.11,81477.21,0.0,-0.35147,0.00014,30.19625]
[1778085213847,33.11,81483.67,0.0,-0.35058,0.00014,30.17086]
[1778085213880,33.11,81483.67,0.0,-0.35058,0.00014,30.17086]
[1778085215735,33.1,81496.91,0.0,-0.34875,0.00014,30.11837]
[1778085216439,33.1,81496.91,0.0,-0.34875,0.00014,30.11837]
[1778085216443,33.1,81496.91,0.0,-0.34875,0.00014,30.11837]
[1778085216444,33.1,81496.91,0.0,-0.34875,0.00014,30.11837]
[1778085216541,33.1,81495.56,0.0,-0.34894,0.00014,30.12363]
[1778085217222,33.1,81495.56,0.0,-0.34894,0.00014,30.12363]
[1778085217666,33.1,81495.56,0.0,-0.34894,0.00014,30.12363]
[1778085218089,33.1,81499.09,0.0,-0.34845,0.00014,30.10949]
[1778085218129,33.1,81499.09,0.0,-0.34845,0.00014,30.10949]
[1778085218579,33.1,81499.09,0.0,-0.34845,0.00014,30.10949]
[1778085218609,33.1,81499.09,0.0,-0.34845,0.00014,30.10949]
[1778085219124,33.1,81499.64,0.0,-0.34837,0.00014,30.10711]
[1778085219133,33.1,81503.77,0.0,-0.3478,0.00014,30.09062]
[1778085224968,33.1,81504.07,0.0,-0.34775,0.00014,30.08901]
[1778085231255,33.09,81500.95,0.0,-0.34816,0.00014,30.10098]
[1778085236911,33.09,81505.54,0.0,-0.34751,0.00014,30.08217]
[1778085242319,33.09,81508.04,0.0,-0.34716,0.00014,30.07179]
[1778085248270,33.08,81508.92,0.0,-0.34703,0.00014,30.06782]
[1778085248299,33.08,81508.92,0.0,-0.34703,0.00014,30.06782]
[1778085248445,33.08,81510.84,0.0,-0.34676,0.00014,30.06003]
[1778085250701,33.08,81510.59,0.0,-0.34679,0.00014,30.06098]
[1778085250783,33.08,81512.46,0.0,-0.34654,0.00014,30.0534]
[1778085251434,33.08,81512.46,0.0,-0.34654,0.00014,30.0534]
[1778085253533,33.08,81516.1,0.0,-0.34604,0.00014,30.03861]
[1778085253536,33.08,81516.1,0.0,-0.34604,0.00014,30.03861]
[1778085253618,33.08,81518.74,0.0,-0.34567,0.00014,30.02789]
[1778085257516,33.08,81519.5,0.0,-0.34557,0.00014,30.02472]
[1778085261656,33.08,81518.25,0.0,-0.34574,0.00014,30.02971]
[1778085262247,33.08,81519.7,0.0,-0.34554,0.00014,30.02378]
[1778085262359,33.08,81519.7,0.0,-0.34554,0.00014,30.02378]
[1778085263469,33.08,81529.32,0.0,-0.34422,0.00014,29.98454]
[1778085268029,33.08,81531.8,0.0,-0.34388,0.00014,29.97441]
[1778085268104,33.08,81531.8,0.0,-0.34388,0.00014,29.97441]
[1778085268256,33.08,81531.8,0.0,-0.34388,0.00014,29.97441]
[1778085268330,33.08,81531.8,0.0,-0.34388,0.00014,29.97441]
[1778085268429,33.08,81536.85,0.0,-0.34319,0.00014,29.95365]
[1778085269671,33.08,81536.85,0.0,-0.34319,0.00014,29.95365]
[1778085269677,33.08,81540.48,0.0,-0.34269,0.00014,29.93851]
[1778085273592,33.08,81539.73,0.0,-0.34277,0.00014,29.93788]
[1778085273597,33.08,81539.73,0.0,-0.34277,0.00014,29.93788]
[1778085273673,33.07,81538.99,0.0,-0.34287,0.00014,29.9408]
[1778085276645,33.07,81536.1,0.0,-0.34325,0.00014,29.95242]
[1778085276724,33.07,81540.67,0.0,-0.34262,0.00014,29.9334]
[1778085277727,33.07,81540.67,0.0,-0.34262,0.00014,29.9334]
[1778085279505,33.07,81546.45,0.0,-0.34183,0.00014,29.90914]
[1778085284428,33.07,81551.14,0.0,-0.34117,0.00014,29.88908]
[1778085284512,33.07,81551.24,0.0,-0.34115,0.00014,29.88856]
[1778085289547,33.06,81547.92,0.0,-0.34159,0.00014,29.90191]
[1778085293574,33.06,81558.95,0.0,-0.34008,0.00014,29.85534]
[1778085298725,33.06,81552.0,0.0,-0.34101,0.00014,29.88419]
[1778085304709,33.05,81546.72,0.0,-0.34172,0.00014,29.90572]
[1778085306044,33.05,81545.26,0.0,-0.34191,0.00014,29.91158]
[1778085306668,33.05,81545.26,0.0,-0.34191,0.00014,29.91147]
[1778085311701,33.05,81546.49,0.0,-0.34172,0.00014,29.90573]
[1778085316741,33.04,81547.49,0.0,-0.34157,0.00014,29.9011]
[1778085321771,33.04,81548.4,0.0,-0.34143,0.00014,29.89686]
[1778085326808,33.04,81548.29,0.0,-0.34144,0.00014,29.8969]
[1778085330325,33.04,81546.24,0.0,-0.34171,0.00014,29.90528]
[1778085336424,33.03,81540.28,0.0,-0.34249,0.00014,29.92614]
[1778085336545,33.03,81540.28,0.0,-0.34249,0.00014,29.92614]
[1778085336559,33.03,81540.28,0.0,-0.34249,0.00014,29.92614]
[1778085336632,33.03,81540.28,0.0,-0.34249,0.00014,29.92614]
[1778085336640,33.03,81540.28,0.0,-0.34249,0.00014,29.92614]
[1778085336647,33.03,81540.28,0.0,-0.34249,0.00014,29.92614]
[1778085336806,33.03,81535.76,0.0,-0.34311,0.00014,29.94472]
[1778085337610,33.03,81523.64,0.0,-0.34477,0.00014,29.99458]
[1778085337901,33.03,81523.64,0.0,-0.34477,0.00014,29.99458]
[1778085338425,33.03,81523.64,0.0,-0.34477,0.00014,29.99458]
[1778085338497,33.03,81523.64,0.0,-0.34477,0.00014,29.99458]
[1778085338877,33.03,81518.7,0.0,-0.34544,0.00014,30.01475]
[1778085339053,33.03,81516.15,0.0,-0.34579,0.00014,30.02513]
[1778085340294,33.03,81516.15,0.0,-0.34579,0.00014,30.02513]
[1778085342844,33.03,81506.71,0.0,-0.34709,0.00014,30.06325]
[1778085344399,33.03,81506.14,0.0,-0.34717,0.00014,30.06552]
[1778085344497,33.03,81506.05,0.0,-0.34718,0.00014,30.06588]
[1778085345122,33.03,81506.05,0.0,-0.34718,0.00014,30.06588]
[1778085346502,33.03,81505.87,0.0,-0.3472,0.00014,30.06659]
[1778085346533,33.03,81505.87,0.0,-0.3472,0.00014,30.06659]
[1778085346603,33.03,81503.04,0.0,-0.34759,0.00014,30.07794]
[1778085348813,33.03,81503.07,0.0,-0.34759,0.00014,30.07779]
[1778085349496,33.03,81502.72,0.0,-0.34763,0.00014,30.07914]
[1778085355005,33.03,81502.08,0.0,-0.34772,0.00014,30.08164]
[1778085360794,33.03,81503.0,0.0,-0.34759,0.00014,30.07789]
[1778085361008,33.03,81503.0,0.0,-0.34759,0.00014,30.07788]
[1778085361196,33.03,81503.0,0.0,-0.34759,0.00014,30.07788]
[1778085361423,33.03,81503.0,0.0,-0.34759,0.00014,30.07788]
[1778085361549,33.03,81503.0,0.0,-0.34759,0.00014,30.07788]
[1778085361675,33.03,81503.0,0.0,-0.34759,0.00014,30.07788]
[1778085361748,33.03,81492.06,0.0,-0.34909,0.00014,30.12156]
[1778085361864,33.03,81492.06,0.0,-0.34909,0.00014,30.12156]
[1778085362031,33.03,81492.06,0.0,-0.34909,0.00014,30.12156]
[1778085362105,33.03,81475.42,0.0,-0.35139,0.00014,30.18727]
[1778085363213,33.03,81473.73,0.0,-0.35162,0.00014,30.19394]
[1778085364280,33.03,81473.73,0.0,-0.35162,0.00014,30.19394]
[1778085364288,33.03,81473.73,0.0,-0.35162,0.00014,30.19394]
[1778085364291,33.03,81473.73,0.0,-0.35162,0.00014,30.19394]
[1778085364707,33.03,81473.73,0.0,-0.35162,0.00014,30.19394]
[1778085364777,33.03,81474.01,0.0,-0.35159,0.00014,30.19289]
[1778085367000,33.03,81481.29,0.0,-0.35058,0.00014,30.16421]
[1778085367779,33.03,81482.87,0.0,-0.35036,0.00014,30.15794]
[1778085367984,33.03,81482.87,0.0,-0.35036,0.00014,30.15794]
[1778085368013,33.03,81482.87,0.0,-0.35036,0.00014,30.15794]
[1778085368334,33.03,81482.87,0.0,-0.35036,0.00014,30.15794]
[1778085368345,33.03,81482.87,0.0,-0.35036,0.00014,30.15794]
[1778085368799,33.03,81482.87,0.0,-0.35036,0.00014,30.15794]
[1778085368804,33.03,81482.87,0.0,-0.35036,0.00014,30.15794]
[1778085368749,33.03,81483.31,0.0,-0.3503,0.00014,30.15616]
[1778085369466,33.03,81483.31,0.0,-0.3503,0.00014,30.15616]
[1778085369501,33.03,81483.31,0.0,-0.3503,0.00014,30.15616]
[1778085369555,33.03,81481.49,0.0,-0.35055,0.00014,30.16328]
[1778085370813,33.03,81481.49,0.0,-0.35055,0.00014,30.16328]
[1778085370825,33.03,81481.62,0.0,-0.35053,0.00014,30.16272]
[1778085371400,33.03,81481.62,0.0,-0.35053,0.00014,30.16272]
[1778085371931,33.03,81482.78,0.0,-0.35037,0.00014,30.1581]
[1778085372995,33.03,81482.78,0.0,-0.35036,0.00014,30.15805]
[1778085374749,33.03,81490.22,0.0,-0.34934,0.00014,30.12859]
[1778085375465,33.03,81490.76,0.0,-0.34926,0.00014,30.12641]
[1778085375595,33.03,81490.76,0.0,-0.34926,0.00014,30.12641]
[1778085375802,33.03,81490.76,0.0,-0.34926,0.00014,30.12641]
[1778085375834,33.03,81490.76,0.0,-0.34926,0.00014,30.12641]
[1778085376663,33.02,81488.55,0.0,-0.34956,0.00014,30.1351]
[1778085376685,33.02,81488.55,0.0,-0.34956,0.00014,30.1351]
[1778085376847,33.02,81488.55,0.0,-0.34956,0.00014,30.1351]
[1778085377166,33.02,81489.19,0.0,-0.34947,0.00014,30.13252]
[1778085380417,33.02,81492.47,0.0,-0.34902,0.00014,30.11943]
[1778085380818,33.02,81492.47,0.0,-0.34902,0.00014,30.11943]
[1778085380836,33.02,81492.47,0.0,-0.34902,0.00014,30.11943]
[1778085381656,33.02,81498.99,0.0,-0.34812,0.00014,30.09339]
[1778085381684,33.02,81511.62,0.0,-0.34639,0.00014,30.04251]
[1778085382946,33.02,81511.62,0.0,-0.34639,0.00014,30.0425]
[1778085383209,33.02,81513.51,0.0,-0.34613,0.00014,30.03483]
[1778085386685,33.02,81514.44,0.0,-0.346,0.00014,30.03103]
[1778085386761,33.02,81514.44,0.0,-0.346,0.00014,30.03103]
[1778085386846,33.02,81514.44,0.0,-0.346,0.00014,30.03103]
[1778085386888,33.02,81514.44,0.0,-0.346,0.00014,30.03103]
[1778085386905,33.02,81514.63,0.0,-0.34597,0.00014,30.03025]
[1778085386938,33.02,81514.63,0.0,-0.34597,0.00014,30.03025]
[1778085386952,33.02,81514.63,0.0,-0.34597,0.00014,30.03025]
[1778085388348,33.02,81523.52,0.0,-0.34475,0.00014,29.99403]
[1778085389360,33.02,81523.52,0.0,-0.34475,0.00014,29.99403]
[1778085389409,33.02,81524.14,0.0,-0.34467,0.00014,29.99151]
[1778085389980,33.02,81524.14,0.0,-0.34467,0.00014,29.99151]
[1778085389995,33.02,81524.14,0.0,-0.34467,0.00014,29.99151]
[1778085391029,33.02,81524.16,0.0,-0.34467,0.00014,29.99145]
[1778085391354,33.02,81524.16,0.0,-0.34467,0.00014,29.99145]
[1778085391433,33.02,81525.14,0.0,-0.34452,0.00014,29.98417]
[1778085392703,33.02,81525.14,0.0,-0.34452,0.00014,29.98417]
[1778085393142,33.02,81526.92,0.0,-0.34428,0.00014,29.9769]
[1778085393566,33.02,81526.92,0.0,-0.34428,0.00014,29.9769]
[1778085393577,33.02,81526.92,0.0,-0.34428,0.00014,29.9769]
[1778085393678,33.02,81526.44,0.0,-0.34434,0.00014,29.97889]
[1778085395601,33.02,81526.44,0.0,-0.34434,0.00014,29.97892]
[1778085395644,33.02,81526.44,0.0,-0.34434,0.00014,29.97892]
[1778085396104,33.02,81532.16,0.0,-0.34356,0.00014,29.95544]
[1778085397125,33.02,81532.16,0.0,-0.34356,0.00014,29.95529]
[1778085399436,33.02,81537.83,0.0,-0.34277,0.00014,29.93161]
[1778085399582,33.02,81537.83,0.0,-0.34277,0.00014,29.93161]
[1778085399940,33.02,81538.76,0.0,-0.34264,0.00014,29.92762]
[1778085400748,33.02,81538.76,0.0,-0.34264,0.00014,29.92762]
[1778085400749,33.02,81544.28,0.0,-0.34188,0.00014,29.90457]
[1778085402226,33.02,81549.42,0.0,-0.34118,0.00014,29.88301]
[1778085407219,33.01,81555.21,0.0,-0.34038,0.00014,29.85835]
[1778085407378,33.01,81554.06,0.0,-0.34053,0.00014,29.8631]
[1778085412412,33.01,81551.87,0.0,-0.34082,0.00014,29.87192]
[1778085413273,33.01,81551.87,0.0,-0.34082,0.00014,29.87192]
[1778085413372,33.01,81552.23,0.0,-0.34077,0.00014,29.87034]
[1778085414073,33.01,81552.23,0.0,-0.34077,0.00014,29.87034]
[1778085420467,33.01,81551.19,0.0,-0.3409,0.00014,29.87423]
[1778085425503,33.01,81550.89,0.0,-0.34093,0.00014,29.87518]
[1778085426026,33.01,81550.89,0.0,-0.34093,0.00014,29.87518]
[1778085429449,33.0,81556.28,0.0,-0.34019,0.00014,29.85239]
[1778085431730,33.0,81552.39,0.0,-0.34072,0.00014,29.86868]
[1778085431737,33.0,81552.39,0.0,-0.34072,0.00014,29.86868]
[1778085431752,33.0,81548.11,0.0,-0.3413,0.00014,29.88655]
[1778085431929,33.0,81548.11,0.0,-0.3413,0.00014,29.88655]
[1778085434565,33.0,81537.38,0.0,-0.34276,0.00014,29.93096]
[1778085438902,33.0,81544.97,0.0,-0.34171,0.00014,29.89918]
[1778085441131,33.0,81550.04,0.0,-0.34102,0.00014,29.87781]
[1778085441543,33.0,81550.04,0.0,-0.34102,0.00014,29.87781]
[1778085441623,33.0,81551.86,0.0,-0.34077,0.00014,29.87013]
[1778085445589,33.0,81551.35,0.0,-0.34083,0.00014,29.87211]
[1778085450772,33.0,81543.43,0.0,-0.3419,0.00014,29.90485]
[1778085450995,32.99,81549.15,0.0,-0.34112,0.00014,29.88089]
[1778085451034,32.99,81549.15,0.0,-0.34112,0.00014,29.88089]
[1778085451684,32.99,81549.13,0.0,-0.34111,0.00014,29.87762]
[1778085452683,32.99,81549.13,0.0,-0.34111,0.00014,29.87762]
[1778085452785,32.99,81556.56,0.0,-0.34009,0.00014,29.84635]
[1778085453898,32.99,81556.56,0.0,-0.34009,0.00014,29.84635]
[1778085454144,32.99,81556.51,0.0,-0.3401,0.00014,29.84652]
[1778085454236,32.99,81556.51,0.0,-0.3401,0.00014,29.84652]
[1778085454262,32.99,81556.51,0.0,-0.3401,0.00014,29.84652]
[1778085454374,32.99,81556.51,0.0,-0.3401,0.00014,29.84652]
[1778085454922,32.99,81571.26,0.0,-0.33809,0.00014,29.78397]
[1778085455025,32.99,81571.26,0.0,-0.33809,0.00014,29.78397]
[1778085456181,32.99,81571.68,0.0,-0.33803,0.00014,29.78215]
[1778085457867,32.99,81575.84,0.0,-0.33746,0.00014,29.76439]
[1778085458137,32.99,81575.48,0.0,-0.33751,0.00014,29.76596]
[1778085458706,32.99,81575.48,0.0,-0.33751,0.00014,29.76596]
[1778085458828,32.99,81575.48,0.0,-0.33751,0.00014,29.76596]
[1778085458929,32.99,81563.78,0.0,-0.3391,0.00014,29.81581]
[1778085460433,32.99,81557.24,0.0,-0.34,0.00014,29.84347]
[1778085460751,32.99,81557.34,0.0,-0.33998,0.00014,29.84304]
[1778085461806,32.99,81557.34,0.0,-0.33998,0.00014,29.84304]
[1778085462572,32.99,81555.06,0.0,-0.34029,0.00014,29.85261]
[1778085463210,32.99,81555.29,0.0,-0.34026,0.00014,29.85161]
[1778085463855,32.99,81555.29,0.0,-0.34026,0.00014,29.85161]
[1778085464304,32.99,81559.43,0.0,-0.33969,0.00014,29.83411]
[1778085465043,32.99,81559.37,0.0,-0.3397,0.00014,29.83434]
[1778085465683,32.99,81559.37,0.0,-0.3397,0.00014,29.83434]
[1778085467125,32.99,81558.59,0.0,-0.33981,0.00014,29.83757]
[1778085467813,32.99,81558.59,0.0,-0.33981,0.00014,29.83757]
[1778085467838,32.99,81559.01,0.0,-0.33975,0.00014,29.83576]
[1778085468678,32.99,81559.01,0.0,-0.33975,0.00014,29.83576]
[1778085469155,32.99,81559.0,0.0,-0.33975,0.00014,29.83577]
[1778085469174,32.99,81559.0,0.0,-0.33975,0.00014,29.83577]
[1778085478876,32.99,81554.56,0.0,-0.34034,0.00014,29.85394]
[1778085483911,32.99,81557.6,0.0,-0.33992,0.00014,29.84087]
[1778085486015,32.99,81558.18,0.0,-0.33983,0.00014,29.83834]
[1778085486019,32.99,81558.18,0.0,-0.33983,0.00014,29.83834]
[1778085486932,32.98,81559.67,0.0,-0.33963,0.00014,29.832]
[1778085490056,32.98,81558.28,0.0,-0.33981,0.00014,29.8377]
[1778085490960,32.98,81557.91,0.0,-0.33986,0.00014,29.83926]
[1778085492484,32.98,81558.01,0.0,-0.33985,0.00014,29.83874]
[1778085492580,32.98,81558.01,0.0,-0.33985,0.00014,29.83874]
[1778085492586,32.98,81558.01,0.0,-0.33985,0.00014,29.83874]
[1778085492755,32.98,81558.01,0.0,-0.33985,0.00014,29.83874]
[1778085492972,32.98,81555.85,0.0,-0.34014,0.00014,29.84785]
[1778085493111,32.98,81555.85,0.0,-0.34014,0.00014,29.84785]
[1778085493199,32.98,81555.85,0.0,-0.34014,0.00014,29.84785]
[1778085494901,32.98,81547.83,0.0,-0.34124,0.00014,29.88147]
[1778085494907,32.98,81547.83,0.0,-0.34124,0.00014,29.88147]
[1778085494953,32.98,81534.09,0.0,-0.34311,0.00014,29.93855]
[1778085500740,32.98,81535.29,0.0,-0.34293,0.00014,29.93301]
[1778085504040,32.98,81534.91,0.0,-0.34297,0.00014,29.93425]
[1778085504060,32.98,81534.91,0.0,-0.34297,0.00014,29.93425]
[1778085504113,32.97,81535.74,0.0,-0.34285,0.00014,29.9307]
[1778085504382,32.97,81535.74,0.0,-0.34285,0.00014,29.9307]
[1778085504431,32.97,81535.74,0.0,-0.34285,0.00014,29.9307]
[1778085504980,32.97,81537.61,0.0,-0.3426,0.00014,29.92284]
[1778085505038,32.97,81537.61,0.0,-0.3426,0.00014,29.92284]
[1778085505097,32.97,81537.61,0.0,-0.3426,0.00014,29.92284]
[1778085505855,32.97,81559.47,0.0,-0.33961,0.00014,29.83116]
[1778085506101,32.97,81559.47,0.0,-0.33961,0.00014,29.83116]
[1778085506151,32.97,81559.47,0.0,-0.33961,0.00014,29.83116]
[1778085506157,32.97,81559.47,0.0,-0.33961,0.00014,29.83116]
[1778085506181,32.97,81559.47,0.0,-0.33961,0.00014,29.83116]
[1778085506283,32.97,81557.77,0.0,-0.33984,0.00014,29.83831]
[1778085507964,32.97,81557.77,0.0,-0.33984,0.00014,29.83831]
[1778085510287,32.97,81558.63,0.0,-0.33972,0.00014,29.83456]
[1778085510304,32.97,81558.63,0.0,-0.33972,0.00014,29.83456]
[1778085510971,32.97,81559.46,0.0,-0.3396,0.00014,29.83102]
[1778085512310,32.97,81558.11,0.0,-0.33977,0.00014,29.8334]
[1778085512395,32.97,81557.26,0.0,-0.33989,0.00014,29.83695]
[1778085513439,32.97,81557.26,0.0,-0.33989,0.00014,29.83695]
[1778085514329,32.97,81558.29,0.0,-0.33975,0.00014,29.83256]
[1778085519761,32.97,81560.2,0.0,-0.33948,0.00014,29.82432]
[1778085521050,32.97,81562.93,0.0,-0.33911,0.00014,29.81271]
[1778085522444,32.97,81562.56,0.0,-0.33916,0.00014,29.81426]
[1778085523443,32.97,81561.19,0.0,-0.33934,0.00014,29.82001]
[1778085524462,32.97,81563.9,0.0,-0.33897,0.00014,29.80852]
[1778085526962,32.97,81566.25,0.0,-0.33865,0.00014,29.79852]
[1778085526978,32.97,81566.25,0.0,-0.33865,0.00014,29.79852]
[1778085526984,32.97,81566.25,0.0,-0.33865,0.00014,29.79852]
[1778085526989,32.97,81566.25,0.0,-0.33865,0.00014,29.79852]
[1778085528506,32.97,81566.0,0.0,-0.33868,0.00014,29.79957]
[1778085530068,32.97,81565.56,0.0,-0.33874,0.00014,29.80144]
[1778085530126,32.97,81565.56,0.0,-0.33874,0.00014,29.80144]
[1778085530529,32.97,81565.56,0.0,-0.33874,0.00014,29.80144]
[1778085531952,32.97,81570.08,0.0,-0.33813,0.00014,29.78219]
[1778085532554,32.97,81570.08,0.0,-0.33813,0.00014,29.7822]
[1778085534575,32.97,81568.53,0.0,-0.33834,0.00014,29.78883]
[1778085534672,32.97,81556.59,0.0,-0.33997,0.00014,29.83945]
[1778085536592,32.97,81554.97,0.0,-0.34019,0.00014,29.84625]
[1778085536884,32.97,81554.97,0.0,-0.34019,0.00014,29.84625]
[1778085542354,32.97,81556.8,0.0,-0.33993,0.00014,29.83832]
[1778085548363,32.97,81563.08,0.0,-0.33907,0.00014,29.8116]
[1778085552796,32.97,81563.07,0.0,-0.33907,0.00014,29.81156]
[1778085552834,32.97,81561.89,0.0,-0.33923,0.00014,29.81654]
[1778085554816,32.97,81561.89,0.0,-0.33923,0.00014,29.81654]
[1778085554890,32.96,81564.18,0.0,-0.33892,0.00014,29.80675]
[1778085555482,32.96,81564.18,0.0,-0.33892,0.00014,29.80675]
[1778085555508,32.96,81564.18,0.0,-0.33892,0.00014,29.80675]
[1778085556837,32.96,81564.71,0.0,-0.33884,0.00014,29.80447]
[1778085556930,32.96,81564.94,0.0,-0.33881,0.00014,29.80347]
[1778085560885,32.96,81565.04,0.0,-0.3388,0.00014,29.80297]
[1778085560890,32.96,81565.69,0.0,-0.33871,0.00014,29.80018]
[1778085565419,32.96,81565.48,0.0,-0.33873,0.00014,29.80099]
[1778085566681,32.96,81570.6,0.0,-0.33803,0.00014,29.77916]
[1778085566956,32.96,81570.6,0.0,-0.33803,0.00014,29.77916]
[1778085567009,32.96,81570.39,0.0,-0.33806,0.00014,29.78005]
[1778085567402,32.96,81570.39,0.0,-0.33806,0.00014,29.78005]
[1778085567418,32.96,81570.39,0.0,-0.33806,0.00014,29.78005]
[1778085567420,32.96,81570.39,0.0,-0.33806,0.00014,29.78005]
[1778085567496,32.96,81570.39,0.0,-0.33806,0.00014,29.78005]
[1778085569458,32.96,81574.24,0.0,-0.33754,0.00014,29.76359]
[1778085569625,32.96,81574.24,0.0,-0.33754,0.00014,29.76359]
[1778085569803,32.96,81577.15,0.0,-0.33714,0.00014,29.75112]
[1778085570303,32.96,81577.15,0.0,-0.33714,0.00014,29.75112]
[1778085570881,32.96,81577.15,0.0,-0.33714,0.00014,29.75112]
[1778085570980,32.96,81584.38,0.0,-0.33616,0.00014,29.72002]
[1778085571457,32.96,81584.38,0.0,-0.33616,0.00014,29.72002]
[1778085571665,32.96,81594.25,0.0,-0.33481,0.00014,29.67398]
[1778085573034,32.96,81594.25,0.0,-0.33481,0.00014,29.67398]
[1778085575861,32.97,81596.74,0.0,-0.33448,0.00014,29.66337]
[1778085577357,32.97,81598.59,0.0,-0.33423,0.00014,29.65548]
[1778085579090,32.97,81608.31,0.0,-0.33291,0.00014,29.61273]
[1778085579104,32.97,81608.31,0.0,-0.33291,0.00014,29.61273]
[1778085579111,32.97,81608.31,0.0,-0.33291,0.00014,29.61273]
[1778085579113,32.97,81608.31,0.0,-0.33291,0.00014,29.61273]
[1778085580390,32.96,81609.35,0.0,-0.33277,0.00014,29.60809]
[1778085581131,32.96,81609.21,0.0,-0.33279,0.00014,29.60865]
[1778085581585,32.96,81609.21,0.0,-0.33279,0.00014,29.60865]
[1778085581637,32.96,81612.86,0.0,-0.33229,0.00014,29.5925]
[1778085582983,32.96,81612.86,0.0,-0.33229,0.00014,29.5925]
[1778085583091,32.96,81612.86,0.0,-0.33229,0.00014,29.5925]
[1778085583502,32.96,81616.9,0.0,-0.33174,0.00014,29.5746]
[1778085583635,32.96,81616.9,0.0,-0.33174,0.00014,29.5746]
[1778085585112,32.96,81631.07,0.0,-0.32983,0.00013,29.51144]
[1778085585211,32.96,81631.07,0.0,-0.32983,0.00013,29.51144]
[1778085585624,32.96,81631.07,0.0,-0.32983,0.00013,29.51144]
[1778085587217,32.96,81635.83,0.0,-0.32919,0.00013,29.49011]
[1778085587638,32.96,81637.07,0.0,-0.32902,0.00013,29.48455]
[1778085591257,32.96,81636.14,0.0,-0.32915,0.00013,29.48879]
[1778085591889,32.96,81636.58,0.0,-0.32909,0.00013,29.48684]
[1778085597300,32.96,81637.2,0.0,-0.32901,0.00013,29.48418]
[1778085597709,32.96,81637.67,0.0,-0.32895,0.00013,29.4821]
[1778085602195,32.97,81638.24,0.0,-0.32888,0.00013,29.47968]
[1778085603364,32.97,81630.84,0.0,-0.32987,0.00013,29.51292]
[1778085603368,32.97,81630.84,0.0,-0.32987,0.00013,29.51292]
[1778085603812,32.97,81630.84,0.0,-0.32987,0.00013,29.51292]
[1778085603869,32.97,81625.54,0.0,-0.33059,0.00013,29.53661]
[1778085605785,32.97,81625.54,0.0,-0.33059,0.00013,29.53663]
[1778085607411,32.97,81615.66,0.0,-0.33192,0.00014,29.58051]
[1778085607630,32.97,81615.66,0.0,-0.33192,0.00014,29.58051]
[1778085609429,32.97,81614.56,0.0,-0.33207,0.00014,29.58532]
[1778085614827,32.97,81611.2,0.0,-0.33252,0.00014,29.60004]
[1778085615719,32.97,81611.2,0.0,-0.33252,0.00014,29.60004]
[1778085615909,32.97,81611.2,0.0,-0.33252,0.00014,29.60004]
[1778085616021,32.97,81610.24,0.0,-0.33265,0.00014,29.60426]
[1778085619785,32.96,81602.68,0.0,-0.33367,0.00014,29.63739]
[1778085619801,32.96,81602.68,0.0,-0.33367,0.00014,29.63739]
[1778085619807,32.96,81602.68,0.0,-0.33367,0.00014,29.63739]
[1778085619856,32.96,81602.68,0.0,-0.33367,0.00014,29.63739]
[1778085620011,32.96,81598.98,0.0,-0.33417,0.00014,29.65353]
[1778085622726,32.96,81596.99,0.0,-0.33444,0.00014,29.66212]
[1778085623588,32.96,81602.23,0.0,-0.33373,0.00014,29.63917]
[1778085623890,32.96,81603.66,0.0,-0.33353,0.00014,29.63286]
[1778085628926,32.96,81602.53,0.0,-0.33368,0.00014,29.63766]
[1778085631670,32.96,81603.13,0.0,-0.3336,0.00014,29.63497]
[1778085631946,32.96,81603.66,0.0,-0.33351,0.00014,29.6293]
[1778085632900,32.96,81603.66,0.0,-0.33351,0.00014,29.6293]
[1778085632951,32.96,81603.66,0.0,-0.33351,0.00014,29.6293]
[1778085633697,32.96,81604.29,0.0,-0.33343,0.00014,29.62652]
[1778085633960,32.96,81604.29,0.0,-0.33342,0.00014,29.62647]
[1778085634896,32.96,81604.29,0.0,-0.33342,0.00014,29.62647]
[1778085635034,32.96,81609.08,0.0,-0.33277,0.00014,29.60538]
[1778085635755,32.96,81609.08,0.0,-0.33277,0.00014,29.60538]
[1778085637744,32.96,81614.18,0.0,-0.33208,0.00014,29.58281]
[1778085637998,32.96,81614.18,0.0,-0.33208,0.00014,29.5828]
[1778085639782,32.96,81614.81,0.0,-0.332,0.00014,29.58001]
[1778085639788,32.96,81614.81,0.0,-0.332,0.00014,29.58001]
[1778085639973,32.96,81614.81,0.0,-0.332,0.00014,29.58001]
[1778085640002,32.96,81614.81,0.0,-0.332,0.00014,29.58001]
[1778085640073,32.96,81611.89,0.0,-0.33239,0.00014,29.5929]
[1778085640325,32.96,81611.89,0.0,-0.33239,0.00014,29.5929]
[1778085640364,32.96,81611.89,0.0,-0.33239,0.00014,29.5929]
[1778085640690,32.96,81611.89,0.0,-0.33239,0.00014,29.5929]
[1778085640898,32.96,81611.89,0.0,-0.33239,0.00014,29.5929]
[1778085641000,32.96,81611.89,0.0,-0.33239,0.00014,29.5929]
[1778085641066,32.96,81622.92,0.0,-0.3309,0.00013,29.544]
[1778085641150,32.96,81622.92,0.0,-0.3309,0.00013,29.544]
[1778085641790,32.96,81622.92,0.0,-0.3309,0.00013,29.544]
[1778085641846,32.96,81622.92,0.0,-0.3309,0.00013,29.544]
[1778085642289,32.96,81623.97,0.0,-0.33076,0.00013,29.53931]
[1778085643033,32.96,81633.46,0.0,-0.32948,0.00013,29.49692]
[1778085646461,32.96,81637.87,0.0,-0.32889,0.00013,29.47727]
[1778085647062,32.96,81639.08,0.0,-0.32873,0.00013,29.47188]
[1778085647190,32.96,81639.08,0.0,-0.32873,0.00013,29.47188]
[1778085647200,32.96,81639.08,0.0,-0.32873,0.00013,29.47188]
[1778085647253,32.96,81639.08,0.0,-0.32873,0.00013,29.47188]
[1778085647586,32.96,81639.08,0.0,-0.32873,0.00013,29.47188]
[1778085649889,32.96,81652.44,0.0,-0.32693,0.00013,29.41133]
[1778085649904,32.96,81652.44,0.0,-0.32693,0.00013,29.41133]
[1778085650083,32.96,81653.52,0.0,-0.32678,0.00013,29.40629]
[1778085656124,32.96,81651.78,0.0,-0.327,0.00013,29.41346]
[1778085661161,32.95,81653.95,0.0,-0.32669,0.00013,29.40294]
[1778085666196,32.95,81656.45,0.0,-0.32633,0.00013,29.39088]
[1778085671235,32.94,81658.81,0.0,-0.326,0.00013,29.37947]
[1778085676267,32.94,81658.89,0.0,-0.32597,0.00013,29.37845]
[1778085681304,32.94,81658.74,0.0,-0.32597,0.00013,29.37849]
[1778085684889,32.93,81658.33,0.0,-0.32602,0.00013,29.38009]
[1778085684998,32.93,81658.33,0.0,-0.32602,0.00013,29.38009]
[1778085685048,32.93,81658.74,0.0,-0.32596,0.00013,29.37794]
[1778085686961,32.93,81665.97,0.0,-0.32498,0.00013,29.34463]
[1778085686985,32.93,81665.97,0.0,-0.32498,0.00013,29.34463]
[1778085688309,32.93,81668.96,0.0,-0.32458,0.00013,29.33075]
[1778085688405,32.93,81668.84,0.0,-0.32459,0.00013,29.3312]
[1778085691836,32.93,81673.82,0.0,-0.32392,0.00013,29.3079]
[1778085692083,32.93,81673.82,0.0,-0.32392,0.00013,29.3079]
[1778085693789,32.93,81674.42,0.0,-0.32382,0.00013,29.3017]
[1778085693815,32.93,81674.42,0.0,-0.32382,0.00013,29.3017]
[1778085694379,32.93,81676.45,0.0,-0.32355,0.00013,29.29213]
[1778085694386,32.93,81676.45,0.0,-0.32355,0.00013,29.29213]
[1778085694393,32.93,81676.45,0.0,-0.32355,0.00013,29.29213]
[1778085699428,32.93,81681.78,0.0,-0.32282,0.00013,29.26704]
[1778085704780,32.92,81677.4,0.0,-0.3234,0.00013,29.28718]
[1778085706522,32.92,81677.83,0.0,-0.32334,0.00013,29.28499]
[1778085707210,32.92,81678.36,0.0,-0.32327,0.00013,29.28246]
[1778085712217,32.91,81678.34,0.0,-0.32322,0.00013,29.28075]
[1778085715719,32.9,81682.61,0.0,-0.3226,0.00013,29.25885]
[1778085715755,32.9,81682.61,0.0,-0.3226,0.00013,29.25885]
[1778085715789,32.9,81682.61,0.0,-0.3226,0.00013,29.25885]
[1778085715854,32.9,81682.46,0.0,-0.32261,0.00013,29.25918]
[1778085716637,32.9,81682.46,0.0,-0.32261,0.00013,29.25918]
[1778085716856,32.9,81684.34,0.0,-0.32235,0.00013,29.25004]
[1778085718173,32.9,81684.34,0.0,-0.32235,0.00013,29.25004]
[1778085719131,32.9,81690.87,0.0,-0.32147,0.00013,29.21912]
[1778085720276,32.9,81690.89,0.0,-0.32146,0.00013,29.219]
[1778085720957,32.89,81685.39,0.0,-0.3222,0.00013,29.24475]
[1778085726235,32.89,81683.16,0.0,-0.32249,0.00013,29.2549]
[1778085726751,32.89,81682.55,0.0,-0.32257,0.00013,29.25772]
[1778085726815,32.89,81679.78,0.0,-0.32294,0.00013,29.27061]
[1778085729276,32.89,81677.54,0.0,-0.32324,0.00013,29.28097]
[1778085729455,32.89,81677.54,0.0,-0.32324,0.00013,29.28097]
[1778085729903,32.89,81673.06,0.0,-0.32384,0.00013,29.30173]
[1778085731884,32.89,81668.81,0.0,-0.3244,0.00013,29.32134]
[1778085732816,32.89,81665.27,0.0,-0.32488,0.00013,29.33761]
[1778085732917,32.89,81664.45,0.0,-0.32499,0.00013,29.34131]
[1778085738702,32.89,81666.96,0.0,-0.32464,0.00013,29.32927]
[1778085743737,32.89,81667.43,0.0,-0.32456,0.00013,29.32676]
[1778085744664,32.89,81667.43,0.0,-0.32456,0.00013,29.32676]
[1778085744946,32.89,81667.43,0.0,-0.32456,0.00013,29.32676]
[1778085746564,32.89,81655.82,0.0,-0.32613,0.00013,29.38022]
[1778085746970,32.89,81655.82,0.0,-0.32613,0.00013,29.38022]
[1778085747030,32.89,81655.82,0.0,-0.32613,0.00013,29.38022]
[1778085752800,32.89,81656.97,0.0,-0.32597,0.00013,29.3723]
[1778085754569,32.89,81657.22,0.0,-0.32594,0.00013,29.37105]
[1778085755041,32.89,81657.22,0.0,-0.32594,0.00013,29.37105]
[1778085755044,32.89,81657.22,0.0,-0.32594,0.00013,29.37105]
[1778085755198,32.89,81656.58,0.0,-0.32603,0.00013,29.37412]
[1778085757065,32.89,81651.5,0.0,-0.32671,0.00013,29.39748]
[1778085757081,32.89,81647.77,0.0,-0.32722,0.00013,29.41459]
[1778085762219,32.9,81649.98,0.0,-0.32693,0.00013,29.4049]
[1778085766722,32.9,81654.32,0.0,-0.32636,0.00013,29.38565]
[1778085766750,32.9,81654.32,0.0,-0.32636,0.00013,29.38565]
[1778085767042,32.9,81654.32,0.0,-0.32636,0.00013,29.38565]
[1778085767056,32.9,81654.32,0.0,-0.32636,0.00013,29.38565]
[1778085767274,32.9,81655.85,0.0,-0.32616,0.00013,29.37877]
[1778085769164,32.9,81665.69,0.0,-0.32485,0.00013,29.33386]
[1778085774956,32.9,81661.2,0.0,-0.32546,0.00013,29.3549]
[1778085778868,32.9,81661.57,0.0,-0.3254,0.00013,29.35289]
[1778085780583,32.9,81662.25,0.0,-0.32531,0.00013,29.34979]
[1778085780953,32.9,81662.25,0.0,-0.32531,0.00013,29.34979]
[1778085781174,32.9,81667.76,0.0,-0.32458,0.00013,29.32455]
[1778085785360,32.9,81674.48,0.0,-0.32367,0.00013,29.29316]
[1778085785706,32.9,81674.48,0.0,-0.32367,0.00013,29.29316]
[1778085785970,32.9,81674.48,0.0,-0.32367,0.00013,29.29316]
[1778085787389,32.9,81676.24,0.0,-0.32343,0.00013,29.28489]
[1778085792579,32.9,81676.67,0.0,-0.32337,0.00013,29.28269]
[1778085793004,32.9,81676.67,0.0,-0.32337,0.00013,29.28269]
[1778085793456,32.9,81678.07,0.0,-0.32318,0.00013,29.27615]
[1778085794091,32.9,81677.9,0.0,-0.3232,0.00013,29.2769]
[1778085798296,32.9,81677.22,0.0,-0.32329,0.00013,29.27997]
[1778085798318,32.9,81676.88,0.0,-0.32333,0.00013,29.28152]
[1778085799185,32.9,81685.59,0.0,-0.32217,0.00013,29.2409]
[1778085800424,32.9,81685.59,0.0,-0.32217,0.00013,29.24087]
[1778085800675,32.9,81685.59,0.0,-0.32217,0.00013,29.24087]
[1778085800705,32.9,81685.59,0.0,-0.32217,0.00013,29.24087]
[1778085800735,32.9,81685.59,0.0,-0.32217,0.00013,29.24087]
[1778085801552,32.9,81687.48,0.0,-0.32191,0.00013,29.23203]
[1778085802147,32.9,81686.81,0.0,-0.322,0.00013,29.23518]
[1778085807182,32.9,81680.52,0.0,-0.32284,0.00013,29.26455]
[1778085809629,32.9,81683.81,0.0,-0.3224,0.00013,29.24918]
[1778085809631,32.9,81683.81,0.0,-0.3224,0.00013,29.24918]
[1778085810206,32.9,81682.72,0.0,-0.32255,0.00013,29.25427]
[1778085811268,32.9,81682.72,0.0,-0.32255,0.00013,29.25427]
[1778085811649,32.9,81684.79,0.0,-0.32226,0.00013,29.24125]
[1778085812217,32.9,81684.79,0.0,-0.32226,0.00013,29.24124]
[1778085817252,32.9,81682.78,0.0,-0.32253,0.00013,29.25069]
[1778085817714,32.9,81682.78,0.0,-0.32253,0.00013,29.25069]
[1778085818260,32.9,81682.57,0.0,-0.32256,0.00013,29.25167]
[1778085821222,32.9,81681.23,0.0,-0.32274,0.00013,29.25793]
[1778085821283,32.9,81681.0,0.0,-0.32277,0.00013,29.259]
[1778085821339,32.9,81681.0,0.0,-0.32277,0.00013,29.259]
[1778085821878,32.9,81681.0,0.0,-0.32277,0.00013,29.259]
[1778085822003,32.9,81681.0,0.0,-0.32277,0.00013,29.259]
[1778085822288,32.9,81675.1,0.0,-0.32356,0.00013,29.28644]
[1778085822747,32.9,81675.1,0.0,-0.32356,0.00013,29.28644]
[1778085823327,32.9,81662.92,0.0,-0.32519,0.00013,29.3427]
[1778085823780,32.9,81662.92,0.0,-0.32519,0.00013,29.3427]
[1778085823794,32.9,81662.92,0.0,-0.32519,0.00013,29.3427]
[1778085824301,32.9,81663.07,0.0,-0.32517,0.00013,29.34196]
[1778085829336,32.9,81663.48,0.0,-0.3251,0.00013,29.33974]
[1778085829846,32.9,81663.48,0.0,-0.3251,0.00013,29.33974]
[1778085830343,32.89,81663.56,0.0,-0.32509,0.00013,29.3393]
[1778085830519,32.89,81663.56,0.0,-0.32509,0.00013,29.3393]
[1778085830533,32.89,81663.56,0.0,-0.32509,0.00013,29.3393]
[1778085830552,32.89,81663.56,0.0,-0.32509,0.00013,29.3393]
[1778085830558,32.89,81663.56,0.0,-0.32509,0.00013,29.3393]
[1778085831349,32.89,81663.71,0.0,-0.32507,0.00013,29.33854]
[1778085831868,32.89,81663.71,0.0,-0.32507,0.00013,29.33854]
[1778085831872,32.89,81663.71,0.0,-0.32507,0.00013,29.33854]
[1778085831888,32.9,81659.57,0.0,-0.32563,0.00013,29.35774]
[1778085834981,32.9,81656.2,0.0,-0.32609,0.00013,29.37349]
[1778085834998,32.9,81656.2,0.0,-0.32609,0.00013,29.37349]
[1778085835302,32.9,81651.12,0.0,-0.32677,0.00013,29.3966]
[1778085837929,32.9,81643.93,0.0,-0.32775,0.00013,29.42954]
[1778085837953,32.9,81642.61,0.0,-0.32793,0.00013,29.43561]
[1778085839958,32.9,81642.34,0.0,-0.32796,0.00013,29.43692]
[1778085840040,32.9,81642.81,0.0,-0.3279,0.00013,29.43487]
[1778085845451,32.9,81643.97,0.0,-0.32776,0.00013,29.43005]
[1778085850485,32.91,81647.47,0.0,-0.3273,0.00013,29.41467]
[1778085852491,32.91,81647.89,0.0,-0.32725,0.00013,29.41297]
[1778085853098,32.91,81647.89,0.0,-0.32725,0.00013,29.41297]
[1778085853135,32.91,81647.89,0.0,-0.32725,0.00013,29.41297]
[1778085853199,32.91,81652.74,0.0,-0.3266,0.00013,29.39099]
[1778085854091,32.91,81652.74,0.0,-0.3266,0.00013,29.39099]
[1778085854159,32.91,81654.74,0.0,-0.32633,0.00013,29.38175]
[1778085856120,32.91,81654.74,0.0,-0.32633,0.00013,29.38175]
[1778085860928,32.9,81659.97,0.0,-0.32562,0.00013,29.35738]
[1778085860961,32.9,81659.97,0.0,-0.32562,0.00013,29.35738]
[1778085862161,32.9,81669.11,0.0,-0.32438,0.00013,29.31508]
[1778085863345,32.9,81669.11,0.0,-0.32438,0.00013,29.31508]
[1778085863357,32.9,81669.11,0.0,-0.32438,0.00013,29.31508]
[1778085863372,32.9,81669.11,0.0,-0.32438,0.00013,29.31508]
[1778085863395,32.9,81671.93,0.0,-0.324,0.00013,29.30201]
[1778085863901,32.9,81671.93,0.0,-0.324,0.00013,29.30201]
[1778085863934,32.9,81671.93,0.0,-0.324,0.00013,29.30201]
[1778085864000,32.9,81678.18,0.0,-0.32317,0.00013,29.27299]
[1778085865947,32.9,81678.18,0.0,-0.32317,0.00013,29.27299]
[1778085865999,32.9,81678.18,0.0,-0.32317,0.00013,29.27299]
[1778085866229,32.9,81678.18,0.0,-0.32317,0.00013,29.27299]
[1778085868114,32.9,81690.16,0.0,-0.32157,0.00013,29.21709]
[1778085868250,32.9,81690.16,0.0,-0.32157,0.00013,29.21709]
[1778085868254,32.9,81690.16,0.0,-0.32157,0.00013,29.21709]
[1778085868306,32.9,81692.75,0.0,-0.32122,0.00013,29.20498]
[1778085873933,32.9,81691.9,0.0,-0.32133,0.00013,29.20589]
[1778085876330,32.91,81693.96,0.0,-0.32105,0.00013,29.19633]
[1778085880386,32.91,81696.88,0.0,-0.32067,0.00013,29.1828]
[1778085884425,32.91,81690.4,0.0,-0.32155,0.00013,29.21366]
[1778085884726,32.91,81688.58,0.0,-0.32179,0.00013,29.22223]
[1778085889760,32.91,81685.94,0.0,-0.32215,0.00013,29.23481]
[1778085890739,32.91,81685.94,0.0,-0.32215,0.00013,29.23481]
[1778085891231,32.91,81684.81,0.0,-0.3223,0.00013,29.24013]
[1778085896549,32.91,81680.43,0.0,-0.32289,0.00013,29.26066]
[1778085902245,32.91,81676.09,0.0,-0.32347,0.00013,29.28087]
[1778085907601,32.91,81673.7,0.0,-0.32379,0.00013,29.29191]
[1778085907660,32.91,81673.7,0.0,-0.32379,0.00013,29.29191]
[1778085907850,32.91,81673.7,0.0,-0.32379,0.00013,29.29191]
[1778085908370,32.91,81671.31,0.0,-0.32411,0.00013,29.30296]
[1778085908707,32.91,81671.31,0.0,-0.32411,0.00013,29.30296]
[1778085908718,32.91,81671.31,0.0,-0.32411,0.00013,29.30296]
[1778085908966,32.91,81671.31,0.0,-0.32411,0.00013,29.30296]
[1778085908989,32.91,81671.31,0.0,-0.32411,0.00013,29.30296]
[1778085909316,32.91,81668.77,0.0,-0.32445,0.00013,29.31467]
[1778085910715,32.91,81668.67,0.0,-0.32446,0.00013,29.3151]
[1778085911394,32.91,81668.2,0.0,-0.32453,0.00013,29.31723]
[1778085915867,32.91,81664.87,0.0,-0.32497,0.00013,29.33237]
[1778085920977,32.91,81665.53,0.0,-0.32487,0.00013,29.32899]
[1778085926287,32.91,81664.79,0.0,-0.32496,0.00013,29.33217]
[1778085932054,32.9,81662.96,0.0,-0.32518,0.00013,29.33683]
[1778085937089,32.9,81663.25,0.0,-0.32513,0.00013,29.33517]
[1778085942126,32.9,81664.4,0.0,-0.32497,0.00013,29.32957]
[1778085947161,32.9,81664.15,0.0,-0.325,0.00013,29.33042]
[1778085952198,32.9,81671.5,0.0,-0.324,0.00013,29.29619]
[1778085954470,32.9,81660.07,0.0,-0.32554,0.00013,29.34884]
[1778085954899,32.9,81660.07,0.0,-0.32554,0.00013,29.34884]
[1778085955420,32.9,81658.93,0.0,-0.32569,0.00013,29.35402]
[1778085957240,32.9,81659.19,0.0,-0.32565,0.00013,29.35276]
[1778085957245,32.9,81659.19,0.0,-0.32565,0.00013,29.35276]
[1778085957257,32.9,81659.19,0.0,-0.32565,0.00013,29.35276]
[1778085959263,32.89,81664.97,0.0,-0.32487,0.00013,29.32602]
[1778085959266,32.89,81664.97,0.0,-0.32487,0.00013,29.32602]
[1778085959290,32.89,81664.78,0.0,-0.32489,0.00013,29.32683]
[1778085965288,32.89,81663.77,0.0,-0.32502,0.00013,29.33118]
[1778085970323,32.89,81665.59,0.0,-0.32477,0.00013,29.32253]
[1778085975358,32.89,81665.29,0.0,-0.3248,0.00013,29.32368]
[1778085980428,32.89,81667.32,0.0,-0.32453,0.00013,29.31413]
[1778085981799,32.89,81668.23,0.0,-0.3244,0.00013,29.30986]
[1778085981810,32.89,81668.23,0.0,-0.3244,0.00013,29.30986]
[1778085982454,32.89,81668.23,0.0,-0.3244,0.00013,29.30986]
[1778085982460,32.89,81668.23,0.0,-0.3244,0.00013,29.30986]
[1778085983416,32.89,81677.25,0.0,-0.32319,0.00013,29.26799]
[1778085985797,32.89,81678.33,0.0,-0.32305,0.00013,29.26297]
[1778085986437,32.89,81677.77,0.0,-0.32312,0.00013,29.26558]
[1778085991471,32.89,81676.51,0.0,-0.32328,0.00013,29.26813]
[1778085996507,32.89,81674.68,0.0,-0.32352,0.00013,29.27664]
[1778086001541,32.89,81675.07,0.0,-0.32347,0.00013,29.27485]
[1778086001748,32.89,81675.07,0.0,-0.32347,0.00013,29.27485]
[1778086002548,32.89,81675.1,0.0,-0.32347,0.00013,29.27471]
[1778086007583,32.89,81671.84,0.0,-0.3239,0.00013,29.28983]
[1778086013191,32.89,81665.55,0.0,-0.32474,0.00013,29.31875]
[1778086018876,32.89,81667.83,0.0,-0.32443,0.00013,29.30803]
[1778086024711,32.88,81666.74,0.0,-0.32457,0.00013,29.31275]
[1778086029991,32.88,81667.03,0.0,-0.32453,0.00013,29.31123]
[1778086031509,32.88,81674.48,0.0,-0.32352,0.00013,29.27663]
[1778086031950,32.88,81676.6,0.0,-0.32324,0.00013,29.26678]
[1778086031966,32.88,81676.6,0.0,-0.32324,0.00013,29.26678]
[1778086032081,32.88,81676.6,0.0,-0.32324,0.00013,29.26678]
[1778086032155,32.88,81682.04,0.0,-0.32251,0.00013,29.24141]
[1778086036999,32.88,81682.18,0.0,-0.32249,0.00013,29.24081]
[1778086037598,32.88,81676.15,0.0,-0.3233,0.00013,29.26892]
[1778086041074,32.88,81672.67,0.0,-0.32377,0.00013,29.28504]
[1778086041812,32.88,81672.72,0.0,-0.32376,0.00013,29.28478]
[1778086042161,32.88,81672.72,0.0,-0.32376,0.00013,29.28478]
[1778086042181,32.88,81672.72,0.0,-0.32376,0.00013,29.28478]
[1778086042189,32.88,81672.72,0.0,-0.32376,0.00013,29.28478]
[1778086042203,32.88,81672.72,0.0,-0.32376,0.00013,29.28478]
[1778086042484,32.88,81673.12,0.0,-0.32371,0.00013,29.28291]
[1778086048276,32.88,81672.07,0.0,-0.32384,0.00013,29.28768]
[1778086053535,32.88,81673.99,0.0,-0.32357,0.00013,29.27527]
[1778086053914,32.88,81675.73,0.0,-0.32333,0.00013,29.26717]
[1778086056370,32.88,81678.38,0.0,-0.32298,0.00013,29.25484]
[1778086056453,32.88,81678.6,0.0,-0.32295,0.00013,29.25382]
[1778086061970,32.88,81680.18,0.0,-0.32274,0.00013,29.24651]
[1778086063361,32.88,81670.89,0.0,-0.32398,0.00013,29.28968]
[1778086069083,32.88,81677.63,0.0,-0.32308,0.00013,29.2583]
[1778086070673,32.88,81666.16,0.0,-0.32462,0.00013,29.31143]
[1778086070763,32.88,81666.16,0.0,-0.32462,0.00013,29.31143]
[1778086071042,32.88,81666.16,0.0,-0.32462,0.00013,29.31143]
[1778086071064,32.88,81666.16,0.0,-0.32462,0.00013,29.31143]
[1778086071170,32.88,81666.16,0.0,-0.32462,0.00013,29.31143]
[1778086071205,32.88,81666.16,0.0,-0.32462,0.00013,29.31143]
[1778086072570,32.88,81658.55,0.0,-0.32564,0.00013,29.34643]
[1778086072571,32.88,81649.25,0.0,-0.32689,0.00013,29.38915]
[1778086078086,32.89,81653.07,0.0,-0.3264,0.00013,29.37248]
[1778086080566,32.89,81654.4,0.0,-0.32622,0.00013,29.36653]
[1778086080587,32.89,81654.4,0.0,-0.32622,0.00013,29.36653]
[1778086080597,32.89,81654.45,0.0,-0.32622,0.00013,29.36644]
[1778086080667,32.89,81654.45,0.0,-0.32622,0.00013,29.36644]
[1778086080679,32.89,81654.45,0.0,-0.32622,0.00013,29.36644]
[1778086081107,32.89,81654.45,0.0,-0.32623,0.00013,29.36659]
[1778086086338,32.89,81659.09,0.0,-0.32559,0.00013,29.34499]
[1778086086729,32.89,81658.14,0.0,-0.32572,0.00013,29.34927]
[1778086087150,32.88,81658.11,0.0,-0.32572,0.00013,29.34933]
[1778086087766,32.88,81658.11,0.0,-0.32572,0.00013,29.34933]
[1778086088701,32.88,81657.95,0.0,-0.32574,0.00013,29.34998]
[1778086090368,32.88,81665.81,0.0,-0.32468,0.00013,29.31373]
[1778086090402,32.88,81665.81,0.0,-0.32468,0.00013,29.31373]
[1778086090779,32.88,81663.05,0.0,-0.32505,0.00013,29.3264]
[1778086091178,32.88,81663.05,0.0,-0.32505,0.00013,29.32633]
[1778086091889,32.88,81663.05,0.0,-0.32505,0.00013,29.32633]
[1778086092348,32.88,81662.32,0.0,-0.32514,0.00013,29.32963]
[1778086092799,32.88,81662.32,0.0,-0.32514,0.00013,29.32963]
[1778086092818,32.88,81662.32,0.0,-0.32514,0.00013,29.32963]
[1778086092825,32.88,81662.32,0.0,-0.32514,0.00013,29.32963]
[1778086094515,32.88,81661.75,0.0,-0.32522,0.00013,29.33218]
[1778086094571,32.88,81658.26,0.0,-0.32569,0.00013,29.34814]
[1778086096550,32.88,81646.41,0.0,-0.32729,0.00013,29.40257]
[1778086098508,32.88,81645.83,0.0,-0.32737,0.00013,29.40531]
[1778086098885,32.88,81645.54,0.0,-0.32741,0.00013,29.40672]
[1778086098892,32.88,81645.54,0.0,-0.32741,0.00013,29.40672]
[1778086099084,32.88,81645.54,0.0,-0.32741,0.00013,29.40672]
[1778086099676,32.89,81645.44,0.0,-0.32743,0.00013,29.40727]
[1778086100906,32.89,81645.33,0.0,-0.32744,0.00013,29.40786]
[1778086101249,32.89,81642.71,0.0,-0.3278,0.00013,29.41984]
[1778086106422,32.89,81640.67,0.0,-0.32808,0.00013,29.4294]
[1778086112326,32.89,81640.1,0.0,-0.32816,0.00013,29.42917]
[1778086115066,32.89,81638.77,0.0,-0.32834,0.00013,29.43533]
[1778086115159,32.89,81638.41,0.0,-0.32839,0.00013,29.43702]
[1778086115704,32.89,81638.41,0.0,-0.32839,0.00013,29.43702]
[1778086117105,32.89,81638.05,0.0,-0.32844,0.00013,29.43871]
[1778086117107,32.89,81638.05,0.0,-0.32844,0.00013,29.43871]
[1778086117125,32.89,81638.05,0.0,-0.32844,0.00013,29.43871]
[1778086122163,32.89,81633.73,0.0,-0.32903,0.00014,29.45848]
[1778086122519,32.89,81633.73,0.0,-0.32903,0.00014,29.45848]
[1778086122795,32.89,81633.35,0.0,-0.32909,0.00014,29.46024]
[1778086123764,32.9,81633.35,0.0,-0.32909,0.00014,29.46029]
[1778086125175,32.9,81632.97,0.0,-0.32914,0.00014,29.46205]
[1778086125417,32.9,81633.09,0.0,-0.32913,0.00014,29.46156]
[1778086126733,32.9,81631.17,0.0,-0.32939,0.00014,29.47025]
[1778086127803,32.9,81627.51,0.0,-0.32988,0.00014,29.48673]
[1778086128364,32.9,81627.51,0.0,-0.32988,0.00014,29.48673]
[1778086130670,32.9,81625.6,0.0,-0.33014,0.00014,29.49534]
[1778086138943,32.9,81632.43,0.0,-0.32923,0.00014,29.4651]
[1778086144416,32.9,81631.62,0.0,-0.32935,0.00014,29.46901]
[1778086144461,32.9,81631.62,0.0,-0.32935,0.00014,29.46901]
[1778086144549,32.9,81631.62,0.0,-0.32935,0.00014,29.46901]
[1778086144554,32.9,81631.62,0.0,-0.32935,0.00014,29.46901]
[1778086144560,32.9,81631.62,0.0,-0.32935,0.00014,29.46901]
[1778086144622,32.9,81632.34,0.0,-0.32925,0.00014,29.46582]
[1778086145350,32.9,81632.34,0.0,-0.32925,0.00014,29.46582]
[1778086145392,32.9,81632.34,0.0,-0.32925,0.00014,29.46582]
[1778086146454,32.9,81632.78,0.0,-0.32919,0.00014,29.46389]
[1778086146472,32.9,81632.78,0.0,-0.32919,0.00014,29.46389]
[1778086146640,32.9,81647.87,0.0,-0.32716,0.00013,29.39542]
[1778086149477,32.9,81656.82,0.0,-0.32594,0.00013,29.35428]
[1778086151914,32.9,81662.46,0.0,-0.32518,0.00013,29.32815]
[1778086152402,32.9,81662.46,0.0,-0.32518,0.00013,29.32815]
[1778086152411,32.9,81662.46,0.0,-0.32518,0.00013,29.32815]
[1778086155142,32.9,81659.94,0.0,-0.32551,0.00013,29.33949]
[1778086157558,32.89,81655.25,0.0,-0.32614,0.00013,29.3608]
[1778086157574,32.89,81655.25,0.0,-0.32614,0.00013,29.3608]
[1778086157659,32.89,81654.38,0.0,-0.32625,0.00013,29.36467]
[1778086162681,32.89,81658.6,0.0,-0.32567,0.00013,29.34474]
[1778086164617,32.89,81660.15,0.0,-0.32546,0.00013,29.33751]
[1778086165644,32.89,81658.32,0.0,-0.3257,0.00013,29.3458]
[1778086166384,32.89,81650.53,0.0,-0.32674,0.00013,29.38134]
[1778086166713,32.89,81650.63,0.0,-0.32673,0.00013,29.38098]
[1778086167041,32.89,81650.63,0.0,-0.32673,0.00013,29.38098]
[1778086167676,32.89,81650.63,0.0,-0.32673,0.00013,29.38098]
[1778086167694,32.89,81650.63,0.0,-0.32673,0.00013,29.38098]
[1778086167703,32.89,81650.63,0.0,-0.32673,0.00013,29.38098]
[1778086167720,32.89,81643.96,0.0,-0.32763,0.00013,29.41143]
[1778086168726,32.89,81633.79,0.0,-0.32901,0.00014,29.4575]
[1778086169698,32.89,81633.79,0.0,-0.32901,0.00014,29.4575]
[1778086169730,32.89,81631.51,0.0,-0.32932,0.00014,29.46779]
[1778086173737,32.89,81632.43,0.0,-0.32918,0.00014,29.4604]
[1778086174641,32.89,81632.33,0.0,-0.32919,0.00014,29.46088]
[1778086177773,32.89,81631.14,0.0,-0.32936,0.00014,29.46632]
[1778086177779,32.89,81631.14,0.0,-0.32936,0.00014,29.46632]
[1778086178500,32.89,81630.99,0.0,-0.32938,0.00014,29.46702]
[1778086181796,32.89,81627.46,0.0,-0.32986,0.00014,29.48292]
[1778086181829,32.89,81627.46,0.0,-0.32986,0.00014,29.48292]
[1778086181930,32.89,81629.96,0.0,-0.32952,0.00014,29.47171]
[1778086184464,32.89,81631.34,0.0,-0.32933,0.00014,29.46552]
[1778086187970,32.89,81631.33,0.0,-0.32934,0.00014,29.46574]
[1778086188025,32.89,81631.33,0.0,-0.32934,0.00014,29.46574]
[1778086188129,32.89,81631.33,0.0,-0.32934,0.00014,29.46574]
[1778086188656,32.89,81631.33,0.0,-0.32934,0.00014,29.46574]
[1778086188821,32.89,81639.26,0.0,-0.32827,0.00013,29.43]
[1778086188901,32.89,81639.26,0.0,-0.32827,0.00013,29.43]
[1778086189415,32.89,81639.26,0.0,-0.32827,0.00013,29.43]
[1778086189424,32.89,81654.35,0.0,-0.32623,0.00013,29.36117]
[1778086189968,32.89,81654.35,0.0,-0.32623,0.00013,29.36117]
[1778086190551,32.89,81658.25,0.0,-0.3257,0.00013,29.34319]
[1778086192098,32.89,81662.98,0.0,-0.32507,0.00013,29.32135]
[1778086193656,32.89,81661.86,0.0,-0.32521,0.00013,29.32643]
[1778086193662,32.89,81661.86,0.0,-0.32521,0.00013,29.32643]
[1778086194003,32.89,81664.62,0.0,-0.32484,0.00013,29.31363]
[1778086195462,32.89,81667.2,0.0,-0.32449,0.00013,29.30165]
[1778086195562,32.89,81672.23,0.0,-0.32382,0.00013,29.2783]
[1778086196038,32.89,81672.23,0.0,-0.32382,0.00013,29.2783]
[1778086196072,32.89,81672.23,0.0,-0.32382,0.00013,29.2783]
[1778086196219,32.89,81672.23,0.0,-0.32382,0.00013,29.2783]
[1778086196358,32.89,81674.0,0.0,-0.32358,0.00013,29.27004]
[1778086198716,32.89,81674.0,0.0,-0.32358,0.00013,29.27004]
[1778086200086,32.89,81678.94,0.0,-0.32291,0.00013,29.24699]
[1778086201610,32.89,81676.56,0.0,-0.32323,0.00013,29.25804]
[1778086204369,32.89,81676.0,0.0,-0.3233,0.00013,29.26054]
[1778086207137,32.89,81676.23,0.0,-0.32327,0.00013,29.25933]
[1778086207245,32.89,81676.23,0.0,-0.32327,0.00013,29.25933]
[1778086208214,32.89,81676.13,0.0,-0.32328,0.00013,29.25977]
[1778086209500,32.89,81691.7,0.0,-0.3212,0.00013,29.18696]
[1778086214640,32.89,81690.38,0.0,-0.32138,0.00013,29.19327]
[1778086215981,32.89,81690.55,0.0,-0.32136,0.00013,29.19255]
[1778086215995,32.89,81690.55,0.0,-0.32136,0.00013,29.19255]
[1778086216008,32.89,81690.55,0.0,-0.32136,0.00013,29.19255]
[1778086216289,32.89,81690.55,0.0,-0.32136,0.00013,29.19255]
[1778086216309,32.89,81678.92,0.0,-0.32291,0.00013,29.247]
[1778086221684,32.89,81672.29,0.0,-0.3238,0.00013,29.27777]
[1778086225290,32.89,81672.46,0.0,-0.32378,0.00013,29.27694]
[1778086225379,32.89,81677.01,0.0,-0.32317,0.00013,29.2558]
[1778086226776,32.89,81677.01,0.0,-0.32317,0.00013,29.2558]
[1778086226849,32.89,81680.86,0.0,-0.32265,0.00013,29.23788]
[1778086227679,32.89,81680.86,0.0,-0.32265,0.00013,29.23788]
[1778086228395,32.89,81680.93,0.0,-0.32264,0.00013,29.23758]
[1778086228497,32.89,81682.86,0.0,-0.32239,0.00013,29.2286]
[1778086234411,32.89,81688.91,0.0,-0.32157,0.00013,29.19718]
[1778086236477,32.89,81688.61,0.0,-0.32161,0.00013,29.19871]
[1778086240524,32.89,81691.11,0.0,-0.32128,0.00013,29.18727]
[1778086242543,32.89,81689.21,0.0,-0.32154,0.00013,29.19633]
[1778086245486,32.89,81692.08,0.0,-0.32116,0.00013,29.18307]
[1778086245732,32.89,81692.08,0.0,-0.32116,0.00013,29.18307]
[1778086245772,32.89,81692.19,0.0,-0.32115,0.00013,29.18263]
[1778086245900,32.89,81692.19,0.0,-0.32115,0.00013,29.18263]
[1778086246029,32.89,81692.19,0.0,-0.32115,0.00013,29.18263]
[1778086246076,32.89,81692.19,0.0,-0.32115,0.00013,29.18263]
[1778086246443,32.89,81692.19,0.0,-0.32115,0.00013,29.18263]
[1778086246695,32.89,81692.19,0.0,-0.32115,0.00013,29.18263]
[1778086246761,32.89,81692.19,0.0,-0.32115,0.00013,29.18263]
[1778086246787,32.89,81676.0,0.0,-0.32332,0.00013,29.25836]
[1778086246871,32.89,81676.0,0.0,-0.32332,0.00013,29.25836]
[1778086247340,32.89,81676.0,0.0,-0.32332,0.00013,29.25836]
[1778086247353,32.89,81676.0,0.0,-0.32332,0.00013,29.25836]
[1778086247454,32.89,81676.0,0.0,-0.32332,0.00013,29.25836]
[1778086247553,32.89,81676.0,0.0,-0.32332,0.00013,29.25836]
[1778086247591,32.89,81673.37,0.0,-0.32367,0.00013,29.27059]
[1778086248574,32.89,81673.37,0.0,-0.32367,0.00013,29.27059]
[1778086248634,32.89,81676.22,0.0,-0.32329,0.00013,29.25736]
[1778086249065,32.89,81676.22,0.0,-0.32329,0.00013,29.25736]
[1778086249650,32.89,81676.22,0.0,-0.32329,0.00013,29.25736]
[1778086249696,32.89,81676.22,0.0,-0.32329,0.00013,29.25736]
[1778086249709,32.89,81676.22,0.0,-0.32329,0.00013,29.25736]
[1778086249821,32.89,81678.04,0.0,-0.32305,0.00013,29.24891]
[1778086250529,32.89,81678.04,0.0,-0.32305,0.00013,29.24891]
[1778086250637,32.89,81678.04,0.0,-0.32305,0.00013,29.24891]
[1778086250653,32.89,81678.04,0.0,-0.32305,0.00013,29.24891]
[1778086250732,32.89,81677.99,0.0,-0.32305,0.00013,29.24916]
[1778086254710,32.9,81686.33,0.0,-0.32194,0.00013,29.21034]
[1778086254712,32.9,81686.33,0.0,-0.32194,0.00013,29.21034]
[1778086254735,32.9,81688.49,0.0,-0.32165,0.00013,29.20029]
[1778086255349,32.9,81688.49,0.0,-0.32165,0.00013,29.20029]
[1778086255370,32.9,81688.49,0.0,-0.32165,0.00013,29.20029]
[1778086255625,32.9,81688.49,0.0,-0.32165,0.00013,29.20029]
[1778086255642,32.9,81688.49,0.0,-0.32165,0.00013,29.20029]
[1778086256240,32.9,81688.84,0.0,-0.32161,0.00013,29.19872]
[1778086256267,32.9,81688.84,0.0,-0.32161,0.00013,29.19872]
[1778086256315,32.9,81688.84,0.0,-0.32161,0.00013,29.19872]
[1778086256695,32.9,81688.84,0.0,-0.32161,0.00013,29.19872]
[1778086256760,32.9,81686.29,0.0,-0.32195,0.00013,29.21073]
[1778086257419,32.9,81686.29,0.0,-0.32195,0.00013,29.21073]
[1778086257492,32.9,81686.29,0.0,-0.32195,0.00013,29.21073]
[1778086257611,32.9,81684.78,0.0,-0.32216,0.00013,29.21785]
[1778086259769,32.9,81681.59,0.0,-0.32258,0.00013,29.2328]
[1778086260441,32.9,81681.59,0.0,-0.32258,0.00013,29.23284]
[1778086260745,32.9,81681.59,0.0,-0.32258,0.00013,29.23284]
[1778086260787,32.9,81680.21,0.0,-0.32277,0.00013,29.23931]
[1778086266033,32.9,81686.41,0.0,-0.32195,0.00013,29.2106]
[1778086266819,32.9,81686.41,0.0,-0.32195,0.00013,29.2106]
[1778086267745,32.9,81689.6,0.0,-0.32152,0.00013,29.19578]
[1778086273458,32.9,81689.05,0.0,-0.32161,0.00013,29.19879]
[1778086275830,32.9,81685.25,0.0,-0.32212,0.00013,29.21665]
[1778086275881,32.9,81685.25,0.0,-0.32212,0.00013,29.21665]
[1778086276023,32.9,81690.15,0.0,-0.32147,0.00013,29.19376]
[1778086276470,32.9,81690.15,0.0,-0.32147,0.00013,29.19376]
[1778086276629,32.9,81690.15,0.0,-0.32147,0.00013,29.19376]
[1778086276782,32.9,81709.83,0.0,-0.31884,0.00013,29.10089]
[1778086277762,32.9,81709.83,0.0,-0.31884,0.00013,29.10089]
[1778086277833,32.9,81717.25,0.0,-0.31786,0.00013,29.06568]
[1778086278170,32.9,81717.25,0.0,-0.31786,0.00013,29.06568]
[1778086278754,32.9,81717.25,0.0,-0.31786,0.00013,29.06568]
[1778086279095,32.91,81716.85,0.0,-0.31792,0.00013,29.06777]
[1778086279129,32.91,81716.85,0.0,-0.31792,0.00013,29.06777]
[1778086279519,32.91,81717.57,0.0,-0.31783,0.00013,29.06451]
[1778086280136,32.91,81717.57,0.0,-0.31783,0.00013,29.06451]
[1778086280167,32.91,81717.57,0.0,-0.31783,0.00013,29.06451]
[1778086280268,32.91,81717.57,0.0,-0.31783,0.00013,29.06451]
[1778086280384,32.91,81717.57,0.0,-0.31783,0.00013,29.06451]
[1778086280521,32.91,81717.57,0.0,-0.31783,0.00013,29.06451]
[1778086280651,32.91,81717.57,0.0,-0.31783,0.00013,29.06451]
[1778086280856,32.91,81742.63,0.0,-0.3145,0.00013,28.94376]
[1778086280876,32.91,81742.63,0.0,-0.3145,0.00013,28.94376]
[1778086280922,32.91,81742.63,0.0,-0.3145,0.00013,28.94376]
[1778086280950,32.91,81742.63,0.0,-0.3145,0.00013,28.94376]
[1778086281109,32.91,81742.63,0.0,-0.3145,0.00013,28.94376]
[1778086281157,32.91,81742.63,0.0,-0.3145,0.00013,28.94376]
[1778086281818,32.91,81750.74,0.0,-0.31343,0.00013,28.90447]
[1778086282458,32.91,81750.74,0.0,-0.31343,0.00013,28.90447]
[1778086282543,32.91,81751.03,0.0,-0.3134,0.00013,28.903]
[1778086283131,32.91,81751.03,0.0,-0.3134,0.00013,28.903]
[1778086283565,32.91,81751.03,0.0,-0.3134,0.00013,28.903]
[1778086283624,32.91,81754.9,0.0,-0.31289,0.00013,28.88413]
[1778086284994,32.91,81754.9,0.0,-0.31289,0.00013,28.8842]
[1778086288425,32.91,81760.48,0.0,-0.31216,0.00013,28.85708]
[1778086289539,32.91,81760.48,0.0,-0.31216,0.00013,28.85719]
[1778086289576,32.91,81760.48,0.0,-0.31216,0.00013,28.85719]
[1778086289848,32.91,81757.36,0.0,-0.31257,0.00013,28.8726]
[1778086289879,32.91,81757.36,0.0,-0.31257,0.00013,28.8726]
[1778086290730,32.91,81747.34,0.0,-0.3139,0.00013,28.92166]
[1778086291423,32.91,81747.34,0.0,-0.3139,0.00013,28.92166]
[1778086291448,32.91,81747.34,0.0,-0.3139,0.00013,28.92166]
[1778086291895,32.91,81747.34,0.0,-0.31389,0.00013,28.91863]
[1778086291929,32.91,81747.34,0.0,-0.31389,0.00013,28.91863]
[1778086291931,32.91,81747.34,0.0,-0.31389,0.00013,28.91863]
[1778086293075,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293287,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293298,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293358,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293518,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293606,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293789,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293833,32.91,81740.95,0.0,-0.31475,0.00013,28.95]
[1778086293814,32.91,81751.91,0.0,-0.3133,0.00013,28.89664]
[1778086293955,32.91,81751.91,0.0,-0.3133,0.00013,28.89664]
[1778086294280,32.91,81751.91,0.0,-0.3133,0.00013,28.89664]
[1778086294325,32.91,81751.91,0.0,-0.3133,0.00013,28.89664]
[1778086294628,32.92,81751.91,0.0,-0.31331,0.00013,28.8972]
[1778086295857,32.92,81751.91,0.0,-0.31331,0.00013,28.8972]
[1778086295635,32.92,81762.08,0.0,-0.31197,0.00013,28.84741]
[1778086296757,32.92,81762.08,0.0,-0.31197,0.00013,28.84741]
[1778086296858,32.92,81768.1,0.0,-0.31118,0.00013,28.81785]
[1778086301042,32.92,81764.53,0.0,-0.31166,0.00013,28.83586]
[1778086302576,32.92,81764.53,0.0,-0.31166,0.00013,28.83596]
[1778086303537,32.92,81759.51,0.0,-0.31233,0.00013,28.86072]
[1778086306579,32.92,81756.65,0.0,-0.31271,0.00013,28.87495]
[1778086306714,32.92,81756.26,0.0,-0.31276,0.00013,28.87693]
[1778086307150,32.92,81756.26,0.0,-0.31276,0.00013,28.87693]
[1778086307181,32.92,81756.26,0.0,-0.31276,0.00013,28.87693]
[1778086307185,32.92,81756.26,0.0,-0.31276,0.00013,28.87693]
[1778086307719,32.92,81757.68,0.0,-0.31258,0.00013,28.87004]
[1778086308715,32.92,81757.68,0.0,-0.31258,0.00013,28.87004]
[1778086308806,32.92,81767.49,0.0,-0.31129,0.00013,28.82189]
[1778086310107,32.92,81770.46,0.0,-0.3109,0.00013,28.80732]
[1778086310342,32.92,81770.46,0.0,-0.3109,0.00013,28.80732]
[1778086310672,32.92,81770.46,0.0,-0.3109,0.00013,28.80732]
[1778086310750,32.92,81770.12,0.0,-0.31094,0.00013,28.80912]
[1778086313467,32.92,81763.29,0.0,-0.31185,0.00013,28.84303]
[1778086315469,32.93,81758.85,0.0,-0.31244,0.00013,28.86503]
[1778086316749,32.93,81753.64,0.0,-0.31313,0.00013,28.89054]
[1778086316754,32.93,81753.64,0.0,-0.31313,0.00013,28.89054]
[1778086316836,32.93,81750.8,0.0,-0.3135,0.00013,28.90449]
[1778086317770,32.93,81750.8,0.0,-0.3135,0.00013,28.90449]
[1778086320580,32.93,81742.36,0.0,-0.31465,0.00013,28.94683]
[1778086320735,32.93,81742.36,0.0,-0.31465,0.00013,28.94683]
[1778086320821,32.93,81742.36,0.0,-0.31465,0.00013,28.94683]
[1778086320888,32.93,81736.61,0.0,-0.31542,0.00013,28.97494]
[1778086324797,32.94,81732.61,0.0,-0.31597,0.00013,28.99498]
[1778086325033,32.94,81733.82,0.0,-0.31581,0.00013,28.98938]
[1778086325868,32.94,81733.53,0.0,-0.31586,0.00013,28.99101]
[1778086325975,32.94,81733.53,0.0,-0.31586,0.00013,28.99101]
[1778086327196,32.94,81729.97,0.0,-0.31634,0.00013,29.00837]
[1778086328474,32.94,81727.95,0.0,-0.31661,0.00013,29.01829]
[1778086329020,32.94,81726.68,0.0,-0.31678,0.00013,29.02458]
[1778086329400,32.94,81726.68,0.0,-0.31678,0.00013,29.02458]
[1778086330849,32.95,81726.74,0.0,-0.31678,0.00013,29.02448]
[1778086330906,32.95,81723.84,0.0,-0.31717,0.00013,29.03856]
[1778086331893,32.95,81723.84,0.0,-0.31717,0.00013,29.03856]
[1778086331911,32.95,81724.13,0.0,-0.31714,0.00013,29.03735]
[1778086332517,32.95,81724.13,0.0,-0.31714,0.00013,29.03735]
[1778086332986,32.95,81723.22,0.0,-0.31726,0.00013,29.04188]
[1778086337321,32.95,81713.59,0.0,-0.31855,0.00013,29.08828]
[1778086342632,32.95,81710.73,0.0,-0.31895,0.00013,29.10242]
[1778086347033,32.96,81711.75,0.0,-0.31882,0.00013,29.09807]
[1778086347423,32.96,81711.75,0.0,-0.31882,0.00013,29.09807]
[1778086347806,32.96,81711.75,0.0,-0.31882,0.00013,29.09807]
[1778086347848,32.96,81711.75,0.0,-0.31882,0.00013,29.09807]
[1778086347854,32.96,81714.42,0.0,-0.31847,0.00013,29.08557]
[1778086349057,32.96,81716.64,0.0,-0.31818,0.00013,29.07512]
[1778086349155,32.96,81718.79,0.0,-0.3179,0.00013,29.06487]
[1778086354999,32.96,81721.77,0.0,-0.3175,0.00013,29.04793]
[1778086361113,32.97,81718.31,0.0,-0.31798,0.00013,29.06529]
[1778086366559,32.97,81719.31,0.0,-0.31786,0.00013,29.06107]
[1778086371973,32.97,81719.34,0.0,-0.31788,0.00013,29.0615]
[1778086377307,32.98,81716.46,0.0,-0.31827,0.00013,29.07577]
[1778086378838,32.98,81714.94,0.0,-0.31848,0.00013,29.0832]
[1778086379397,32.98,81714.9,0.0,-0.31849,0.00013,29.08348]
[1778086379908,32.98,81714.96,0.0,-0.31848,0.00013,29.08329]
[1778086382434,32.98,81718.71,0.0,-0.31799,0.00013,29.06555]
[1778086382664,32.98,81718.71,0.0,-0.31799,0.00013,29.06555]
[1778086382796,32.98,81718.71,0.0,-0.31799,0.00013,29.06555]
[1778086382950,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086382973,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086382982,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383033,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383068,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383281,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383309,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383344,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383354,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383450,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383958,32.98,81720.15,0.0,-0.3178,0.00013,29.05891]
[1778086383607,32.98,81742.2,0.0,-0.31488,0.00013,28.95301]
[1778086383986,32.98,81742.2,0.0,-0.31488,0.00013,28.95301]
[1778086384628,32.98,81742.2,0.0,-0.31488,0.00013,28.95301]
[1778086384642,32.98,81742.2,0.0,-0.31488,0.00013,28.95301]
[1778086384720,32.98,81750.67,0.0,-0.31377,0.00013,28.91218]
[1778086385345,32.98,81750.67,0.0,-0.31377,0.00013,28.91218]
[1778086385780,32.98,81750.67,0.0,-0.31377,0.00013,28.91218]
[1778086385820,32.98,81743.94,0.0,-0.31466,0.00013,28.94504]
[1778086387535,32.98,81740.45,0.0,-0.31513,0.00013,28.9621]
[1778086387877,32.98,81739.28,0.0,-0.31529,0.00013,28.9679]
[1778086389567,32.98,81739.57,0.0,-0.31525,0.00013,28.9665]
[1778086389616,32.98,81739.79,0.0,-0.31523,0.00013,28.96575]
[1778086394967,32.99,81738.32,0.0,-0.31544,0.00013,28.97343]
[1778086399640,32.99,81731.45,0.0,-0.31636,0.00013,29.00706]
[1778086399686,32.99,81732.68,0.0,-0.31621,0.00013,29.00145]
[1778086405827,33.0,81731.42,0.0,-0.31639,0.00013,29.00835]
[1778086410742,33.0,81734.08,0.0,-0.31606,0.00013,28.99615]
[1778086410926,33.0,81734.27,0.0,-0.31604,0.00013,28.99539]
[1778086411548,33.0,81734.27,0.0,-0.31604,0.00013,28.99539]
[1778086411560,33.0,81734.27,0.0,-0.31604,0.00013,28.99539]
[1778086411564,33.0,81734.27,0.0,-0.31604,0.00013,28.99539]
[1778086411595,33.0,81734.27,0.0,-0.31604,0.00013,28.99539]
[1778086416180,33.0,81719.16,0.0,-0.31804,0.00013,29.06486]
[1778086417838,33.0,81715.92,0.0,-0.31847,0.00013,29.08035]
[1778086421856,33.01,81715.76,0.0,-0.3185,0.00013,29.08139]
[1778086421862,33.01,81715.76,0.0,-0.3185,0.00013,29.08139]
[1778086427579,33.01,81713.73,0.0,-0.31878,0.00013,29.09148]
[1778086432613,33.01,81710.41,0.0,-0.31923,0.00013,29.10757]
[1778086437925,33.01,81709.01,0.0,-0.31942,0.00013,29.11453]
[1778086440780,33.01,81714.76,0.0,-0.31867,0.00013,29.08756]
[1778086441636,33.01,81715.07,0.0,-0.31863,0.00013,29.08618]
[1778086441677,33.01,81715.07,0.0,-0.31863,0.00013,29.08618]
[1778086441711,33.01,81715.07,0.0,-0.31863,0.00013,29.08618]
[1778086442112,33.01,81715.33,0.0,-0.3186,0.00013,29.08504]
[1778086442684,33.02,81715.33,0.0,-0.3186,0.00013,29.08514]
[1778086447903,33.02,81716.47,0.0,-0.31846,0.00013,29.08012]
[1778086453782,33.02,81717.04,0.0,-0.31839,0.00013,29.07785]
[1778086458998,33.02,81721.36,0.0,-0.31783,0.00013,29.05785]
[1778086462333,33.03,81718.68,0.0,-0.3182,0.00013,29.07097]
[1778086462336,33.03,81718.68,0.0,-0.3182,0.00013,29.07097]
[1778086462827,33.03,81718.57,0.0,-0.31822,0.00013,29.07158]
[1778086463199,33.03,81718.57,0.0,-0.31822,0.00013,29.07158]
[1778086463798,33.03,81718.57,0.0,-0.31822,0.00013,29.07158]
[1778086468750,33.03,81710.38,0.0,-0.31931,0.00013,29.11068]
[1778086469183,33.03,81709.52,0.0,-0.31943,0.00013,29.1148]
[1778086471037,33.03,81707.89,0.0,-0.31964,0.00013,29.12254]
[1778086471890,33.03,81702.19,0.0,-0.32039,0.00013,29.14609]
[1778086472456,33.03,81702.19,0.0,-0.32039,0.00013,29.14609]
[1778086472594,33.03,81702.19,0.0,-0.32039,0.00013,29.14609]
[1778086472897,33.03,81698.43,0.0,-0.32089,0.00013,29.16376]
[1778086477686,33.03,81691.91,0.0,-0.32176,0.00013,29.19425]
[1778086477932,33.03,81692.24,0.0,-0.32171,0.00013,29.1927]
[1778086482967,33.03,81680.7,0.0,-0.32325,0.00013,29.24627]
[1778086486617,33.03,81675.12,0.0,-0.32399,0.00013,29.27194]
[1778086486995,33.03,81673.31,0.0,-0.32423,0.00013,29.28022]
[1778086487384,33.03,81673.31,0.0,-0.32423,0.00013,29.28022]
[1778086487423,33.03,81673.31,0.0,-0.32423,0.00013,29.28022]
[1778086487455,33.03,81673.31,0.0,-0.32423,0.00013,29.28022]
[1778086487991,33.03,81673.31,0.0,-0.32423,0.00013,29.28022]
[1778086488043,33.03,81673.31,0.0,-0.32423,0.00013,29.28022]
[1778086488004,33.03,81669.0,0.0,-0.32481,0.00013,29.29998]
[1778086488720,33.03,81669.0,0.0,-0.32481,0.00013,29.29998]
[1778086488743,33.03,81669.0,0.0,-0.32481,0.00013,29.29998]
[1778086489135,33.03,81664.19,0.0,-0.32545,0.00013,29.32194]
[1778086489168,33.03,81664.19,0.0,-0.32545,0.00013,29.32194]
[1778086489737,33.03,81664.19,0.0,-0.32545,0.00013,29.32194]
[1778086489772,33.03,81664.19,0.0,-0.32545,0.00013,29.32194]
[1778086490664,33.03,81659.22,0.0,-0.32611,0.00013,29.34455]
[1778086490668,33.03,81659.22,0.0,-0.32611,0.00013,29.34455]
[1778086492444,33.02,81660.38,0.0,-0.32595,0.00013,29.33903]
[1778086492468,33.02,81660.38,0.0,-0.32595,0.00013,29.33903]
[1778086492675,33.02,81660.38,0.0,-0.32595,0.00013,29.33903]
[1778086492681,33.02,81660.38,0.0,-0.32595,0.00013,29.33903]
[1778086493048,33.02,81660.37,0.0,-0.32595,0.00013,29.33896]
[1778086493801,33.02,81660.37,0.0,-0.32595,0.00013,29.33896]
[1778086494045,33.02,81660.37,0.0,-0.32595,0.00013,29.33885]
[1778086499081,33.02,81661.16,0.0,-0.32583,0.00013,29.33464]
[1778086500772,33.02,81660.69,0.0,-0.32588,0.00013,29.33667]
[1778086501094,33.02,81661.99,0.0,-0.32571,0.00013,29.33073]
[1778086502673,33.02,81658.69,0.0,-0.32615,0.00013,29.34556]
[1778086502782,33.02,81658.69,0.0,-0.32615,0.00013,29.34556]
[1778086506748,33.01,81658.3,0.0,-0.32618,0.00013,29.34675]
[1778086507322,33.01,81652.19,0.0,-0.327,0.00013,29.37441]
[1778086509056,33.01,81650.14,0.0,-0.32727,0.00013,29.38355]
[1778086510884,33.01,81647.46,0.0,-0.32762,0.00013,29.39536]
[1778086511161,33.01,81647.46,0.0,-0.32762,0.00013,29.39536]
[1778086511185,33.01,81641.87,0.0,-0.32837,0.00013,29.42042]
[1778086511218,33.01,81641.87,0.0,-0.32837,0.00013,29.42042]
[1778086511270,33.01,81641.87,0.0,-0.32837,0.00013,29.42042]
[1778086511282,33.01,81641.87,0.0,-0.32837,0.00013,29.42042]
[1778086517214,33.01,81636.78,0.0,-0.32904,0.00013,29.44277]
[1778086522900,33.0,81636.3,0.0,-0.32909,0.00013,29.44432]
[1778086523230,33.0,81637.51,0.0,-0.32891,0.00013,29.43848]
[1778086523284,33.0,81637.51,0.0,-0.32891,0.00013,29.43848]
[1778086523289,33.0,81637.51,0.0,-0.32891,0.00013,29.43848]
[1778086523316,33.0,81637.51,0.0,-0.32891,0.00013,29.43848]
[1778086523355,33.0,81637.51,0.0,-0.32891,0.00013,29.43848]
[1778086524051,33.0,81643.92,0.0,-0.32804,0.00013,29.40941]
[1778086524528,33.0,81643.92,0.0,-0.32804,0.00013,29.40941]
[1778086524935,33.0,81643.92,0.0,-0.32804,0.00013,29.40941]
[1778086525094,33.0,81654.65,0.0,-0.3266,0.00013,29.36058]
[1778086525721,33.0,81654.65,0.0,-0.3266,0.00013,29.36058]
[1778086525776,33.0,81657.55,0.0,-0.32621,0.00013,29.34737]
[1778086528869,33.0,81657.34,0.0,-0.32623,0.00013,29.34806]
[1778086528914,33.0,81657.34,0.0,-0.32623,0.00013,29.34806]
[1778086528921,33.0,81657.34,0.0,-0.32623,0.00013,29.34806]
[1778086529143,33.0,81657.34,0.0,-0.32623,0.00013,29.34806]
[1778086529165,33.0,81657.34,0.0,-0.32623,0.00013,29.34806]
[1778086529780,32.99,81648.59,0.0,-0.3274,0.00013,29.38756]
[1778086530307,32.99,81645.09,0.0,-0.32786,0.00013,29.40324]
[1778086530342,32.99,81645.09,0.0,-0.32786,0.00013,29.40324]
[1778086531126,32.99,81645.09,0.0,-0.32786,0.00013,29.40324]
[1778086531191,32.99,81642.55,0.0,-0.32818,0.00013,29.41121]
[1778086536650,32.99,81643.8,0.0,-0.32799,0.00013,29.40467]
[1778086536665,32.99,81643.8,0.0,-0.32799,0.00013,29.40467]
[1778086537188,32.99,81643.8,0.0,-0.32799,0.00013,29.40467]
[1778086537193,32.99,81643.8,0.0,-0.32799,0.00013,29.40467]
[1778086537192,32.99,81647.08,0.0,-0.32755,0.00013,29.38966]
[1778086537355,32.99,81647.08,0.0,-0.32755,0.00013,29.38966]
[1778086542389,32.98,81652.46,0.0,-0.3268,0.00013,29.36448]
[1778086548143,32.98,81651.41,0.0,-0.32692,0.00013,29.36849]
[1778086550878,32.97,81652.35,0.0,-0.32679,0.00013,29.3639]
[1778086550929,32.97,81652.35,0.0,-0.32679,0.00013,29.3639]
[1778086550976,32.97,81654.31,0.0,-0.32651,0.00013,29.35467]
[1778086553173,32.97,81661.46,0.0,-0.32555,0.00013,29.32201]
[1778086553217,32.97,81665.13,0.0,-0.32506,0.00013,29.3049]
[1778086554854,32.97,81665.13,0.0,-0.32506,0.00013,29.3049]
[1778086555388,32.97,81665.21,0.0,-0.32504,0.00013,29.30442]
[1778086557401,32.97,81674.49,0.0,-0.32379,0.00013,29.26142]
[1778086557424,32.97,81674.49,0.0,-0.32379,0.00013,29.26142]
[1778086557429,32.97,81674.49,0.0,-0.32379,0.00013,29.26142]
[1778086557608,32.97,81674.49,0.0,-0.32379,0.00013,29.26142]
[1778086557790,32.97,81674.49,0.0,-0.32379,0.00013,29.26142]
[1778086557800,32.97,81671.57,0.0,-0.32418,0.00013,29.27483]
[1778086558884,32.97,81671.57,0.0,-0.32418,0.00013,29.27483]
[1778086560756,32.97,81671.47,0.0,-0.32419,0.00013,29.27513]
[1778086565505,32.96,81672.24,0.0,-0.32408,0.00013,29.27116]
[1778086566251,32.96,81672.24,0.0,-0.32408,0.00013,29.27116]
[1778086566033,32.96,81668.86,0.0,-0.32452,0.00013,29.2866]
[1778086566449,32.96,81668.86,0.0,-0.32452,0.00013,29.2866]
[1778086566957,32.96,81668.86,0.0,-0.32452,0.00013,29.2866]
[1778086567146,32.96,81668.86,0.0,-0.32452,0.00013,29.2866]
[1778086567164,32.96,81668.86,0.0,-0.32452,0.00013,29.2866]
[1778086567216,32.96,81671.78,0.0,-0.32413,0.00013,29.27304]
[1778086567303,32.96,81671.78,0.0,-0.32413,0.00013,29.27304]
[1778086567534,32.96,81671.78,0.0,-0.32413,0.00013,29.27304]
[1778086567694,32.96,81671.78,0.0,-0.32413,0.00013,29.27304]
[1778086569404,32.96,81682.76,0.0,-0.32266,0.00013,29.22208]
[1778086570200,32.96,81682.76,0.0,-0.32266,0.00013,29.22208]
[1778086570949,32.96,81687.34,0.0,-0.32205,0.00013,29.20064]
[1778086576210,32.96,81684.45,0.0,-0.32243,0.00013,29.2141]
[1778086581811,32.96,81686.16,0.0,-0.3222,0.00013,29.20613]
[1778086581989,32.96,81686.16,0.0,-0.3222,0.00013,29.20613]
[1778086582065,32.96,81682.15,0.0,-0.32274,0.00013,29.22483]
[1778086583374,32.96,81682.01,0.0,-0.32276,0.00013,29.22548]
[1778086585904,32.96,81682.15,0.0,-0.32274,0.00013,29.22483]
[1778086591236,32.96,81681.52,0.0,-0.32282,0.00013,29.22779]
[1778086596458,32.96,81674.66,0.0,-0.32373,0.00013,29.25628]
[1778086602272,32.96,81679.41,0.0,-0.32309,0.00013,29.23425]
[1778086606025,32.96,81679.45,0.0,-0.32309,0.00013,29.23412]
[1778086606076,32.96,81679.45,0.0,-0.32309,0.00013,29.23412]
[1778086606223,32.96,81682.9,0.0,-0.32263,0.00013,29.2181]
[1778086607616,32.96,81690.54,0.0,-0.32161,0.00013,29.18248]
[1778086607631,32.96,81690.54,0.0,-0.32161,0.00013,29.18248]
[1778086607991,32.96,81690.54,0.0,-0.32161,0.00013,29.18248]
[1778086613891,32.97,81689.66,0.0,-0.32173,0.00013,29.18698]
[1778086619933,32.97,81690.31,0.0,-0.32166,0.00013,29.18428]
[1778086622144,32.97,81689.88,0.0,-0.32172,0.00013,29.18635]
[1778086623778,32.97,81696.36,0.0,-0.32085,0.00013,29.1561]
[1778086624174,32.97,81696.36,0.0,-0.32085,0.00013,29.1561]
[1778086624178,32.97,81696.36,0.0,-0.32085,0.00013,29.1561]
[1778086624263,32.97,81696.36,0.0,-0.32085,0.00013,29.1561]
[1778086624295,32.97,81696.36,0.0,-0.32085,0.00013,29.1561]
[1778086624297,32.97,81696.36,0.0,-0.32085,0.00013,29.1561]
[1778086624274,32.97,81682.14,0.0,-0.32276,0.00013,29.22269]
[1778086625462,32.97,81682.14,0.0,-0.32276,0.00013,29.22274]
[1778086625780,32.97,81682.14,0.0,-0.32276,0.00013,29.22274]
[1778086626000,32.97,81678.01,0.0,-0.32331,0.00013,29.24192]
[1778086626834,32.97,81678.01,0.0,-0.32331,0.00013,29.24192]
[1778086627195,32.97,81678.01,0.0,-0.32331,0.00013,29.24192]
[1778086627280,32.97,81673.28,0.0,-0.32394,0.00013,29.26385]
[1778086632627,32.97,81672.86,0.0,-0.324,0.00013,29.26571]
[1778086638327,32.97,81672.67,0.0,-0.32402,0.00013,29.26653]
[1778086638338,32.97,81672.49,0.0,-0.32405,0.00013,29.26736]
[1778086638570,32.97,81672.49,0.0,-0.32405,0.00013,29.26736]
[1778086642396,32.97,81678.06,0.0,-0.3233,0.00013,29.24157]
[1778086642404,32.97,81678.06,0.0,-0.3233,0.00013,29.24157]
[1778086643230,32.97,81678.06,0.0,-0.3233,0.00013,29.24157]
[1778086643247,32.97,81678.06,0.0,-0.3233,0.00013,29.24157]
[1778086643310,32.97,81678.06,0.0,-0.3233,0.00013,29.24157]
[1778086643321,32.97,81679.19,0.0,-0.32315,0.00013,29.23634]
[1778086644915,32.97,81679.19,0.0,-0.32315,0.00013,29.23635]
[1778086644920,32.97,81679.19,0.0,-0.32315,0.00013,29.23635]
[1778086645110,32.97,81683.13,0.0,-0.32262,0.00013,29.21806]
[1778086646278,32.97,81683.13,0.0,-0.32262,0.00013,29.21806]
[1778086646347,32.97,81683.13,0.0,-0.32262,0.00013,29.21806]
[1778086646373,32.97,81694.66,0.0,-0.32108,0.00013,29.16424]
[1778086647274,32.97,81697.56,0.0,-0.3207,0.00013,29.15067]
[1778086652293,32.97,81699.59,0.0,-0.32042,0.00013,29.13812]
[1778086654517,32.97,81699.38,0.0,-0.32046,0.00013,29.1394]
[1778086654596,32.97,81699.42,0.0,-0.32045,0.00013,29.13921]
[1778086659360,32.98,81699.18,0.0,-0.3205,0.00013,29.14071]
[1778086659553,32.98,81699.26,0.0,-0.32049,0.00013,29.14043]
[1778086659655,32.98,81699.26,0.0,-0.32049,0.00013,29.14043]
[1778086660214,32.98,81694.78,0.0,-0.32109,0.00013,29.16156]
[1778086661221,32.98,81683.91,0.0,-0.32254,0.00013,29.21241]
[1778086661783,32.98,81683.91,0.0,-0.32254,0.00013,29.21241]
[1778086662228,32.98,81677.82,0.0,-0.32335,0.00013,29.24072]
[1778086662615,32.98,81677.82,0.0,-0.32335,0.00013,29.24072]
[1778086663274,32.98,81677.82,0.0,-0.32335,0.00013,29.24072]
[1778086663297,32.98,81678.89,0.0,-0.32321,0.00013,29.23576]
[1778086667372,32.98,81676.86,0.0,-0.32348,0.00013,29.24519]
[1778086667522,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086667620,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086667681,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086667805,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086667975,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086668098,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086668142,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086668323,32.98,81670.09,0.0,-0.32439,0.00013,29.27647]
[1778086668329,32.98,81644.14,0.0,-0.32788,0.00013,29.39495]
[1778086668416,32.98,81644.14,0.0,-0.32788,0.00013,29.39495]
[1778086668455,32.98,81644.14,0.0,-0.32788,0.00013,29.39495]
[1778086668687,32.98,81644.14,0.0,-0.32788,0.00013,29.39495]
[1778086669012,32.98,81644.14,0.0,-0.32788,0.00013,29.39495]
[1778086669280,32.98,81643.76,0.0,-0.32793,0.00013,29.39665]
[1778086669689,32.98,81643.76,0.0,-0.32793,0.00013,29.39665]
[1778086670295,32.98,81643.76,0.0,-0.32793,0.00013,29.39665]
[1778086670338,32.98,81638.06,0.0,-0.32869,0.00013,29.42225]
[1778086670850,32.98,81638.06,0.0,-0.32869,0.00013,29.42225]
[1778086670901,32.98,81638.06,0.0,-0.32869,0.00013,29.42225]
[1778086671295,32.98,81637.96,0.0,-0.3287,0.00013,29.42256]
[1778086671476,32.98,81637.96,0.0,-0.3287,0.00013,29.42256]
[1778086671774,32.98,81637.96,0.0,-0.3287,0.00013,29.42256]
[1778086671851,32.98,81637.96,0.0,-0.3287,0.00013,29.42256]
[1778086674316,32.97,81625.47,0.0,-0.33037,0.00014,29.47815]
[1778086676010,32.97,81626.9,0.0,-0.33018,0.00014,29.4718]
[1778086676249,32.97,81626.9,0.0,-0.33018,0.00014,29.4718]
[1778086676311,32.97,81626.9,0.0,-0.33018,0.00014,29.4718]
[1778086676334,32.97,81628.17,0.0,-0.33,0.00013,29.46594]
[1778086677733,32.97,81621.12,0.0,-0.33095,0.00014,29.49725]
[1778086677743,32.97,81621.12,0.0,-0.33095,0.00014,29.49725]
[1778086677745,32.97,81621.12,0.0,-0.33095,0.00014,29.49725]
[1778086678345,32.97,81612.44,0.0,-0.33213,0.00014,29.53573]
[1778086678985,32.97,81612.44,0.0,-0.33213,0.00014,29.53573]
[1778086679122,32.97,81612.44,0.0,-0.33213,0.00014,29.53573]
[1778086679352,32.97,81610.03,0.0,-0.33245,0.00014,29.54635]
[1778086684388,32.97,81598.92,0.0,-0.33396,0.00014,29.59499]
[1778086687470,32.97,81610.12,0.0,-0.33243,0.00014,29.54564]
[1778086689275,32.97,81610.47,0.0,-0.33238,0.00014,29.54408]
[1778086689299,32.97,81610.47,0.0,-0.33238,0.00014,29.54408]
[1778086691895,32.97,81602.8,0.0,-0.33342,0.00014,29.57774]
[1778086693256,32.97,81602.83,0.0,-0.33342,0.00014,29.57756]
[1778086693541,32.97,81602.54,0.0,-0.33345,0.00014,29.57879]
[1778086693561,32.97,81602.54,0.0,-0.33345,0.00014,29.57879]
[1778086693681,32.97,81602.54,0.0,-0.33345,0.00014,29.57879]
[1778086693714,32.97,81602.54,0.0,-0.33345,0.00014,29.57879]
[1778086694235,32.97,81602.54,0.0,-0.33345,0.00014,29.57879]
[1778086694267,32.97,81602.54,0.0,-0.33345,0.00014,29.57879]
[1778086694302,32.97,81602.54,0.0,-0.33345,0.00014,29.57879]
[1778086694469,32.97,81598.82,0.0,-0.33396,0.00014,29.59498]
[1778086694562,32.97,81598.82,0.0,-0.33396,0.00014,29.59498]
[1778086695247,32.97,81598.82,0.0,-0.33396,0.00014,29.59498]
[1778086695469,32.97,81577.46,0.0,-0.33686,0.00014,29.68753]
[1778086696294,32.97,81577.46,0.0,-0.33686,0.00014,29.68753]
[1778086696477,32.97,81575.76,0.0,-0.33709,0.00014,29.69483]
[1778086696765,32.97,81575.76,0.0,-0.33709,0.00014,29.69483]
[1778086697067,32.97,81575.76,0.0,-0.33709,0.00014,29.69483]
[1778086697095,32.97,81575.76,0.0,-0.33709,0.00014,29.69483]
[1778086697239,32.97,81575.76,0.0,-0.33709,0.00014,29.69483]
[1778086697427,32.97,81575.76,0.0,-0.33709,0.00014,29.69483]
[1778086697472,32.97,81575.76,0.0,-0.33709,0.00014,29.69483]
[1778086697483,32.97,81579.83,0.0,-0.33653,0.00014,29.67725]
[1778086698094,32.97,81579.83,0.0,-0.33653,0.00014,29.67725]
[1778086698123,32.97,81579.83,0.0,-0.33653,0.00014,29.67725]
[1778086698422,32.97,81579.83,0.0,-0.33653,0.00014,29.67725]
[1778086698496,32.97,81565.19,0.0,-0.33853,0.00014,29.73989]
[1778086700504,32.96,81567.38,0.0,-0.33822,0.00014,29.73035]
[1778086701074,32.96,81567.38,0.0,-0.33822,0.00014,29.73035]
[1778086701288,32.96,81567.38,0.0,-0.33822,0.00014,29.73035]
[1778086701512,32.96,81570.72,0.0,-0.33776,0.00014,29.71598]
[1778086703083,32.96,81572.77,0.0,-0.33748,0.00014,29.70711]
[1778086703094,32.96,81572.77,0.0,-0.33748,0.00014,29.70711]
[1778086703525,32.96,81575.7,0.0,-0.33708,0.00014,29.69445]
[1778086703582,32.96,81575.7,0.0,-0.33708,0.00014,29.69445]
[1778086704532,32.96,81574.18,0.0,-0.33728,0.00014,29.70089]
[1778086704701,32.96,81574.18,0.0,-0.33728,0.00014,29.70089]
[1778086704717,32.96,81574.18,0.0,-0.33728,0.00014,29.70089]
[1778086704717,32.96,81574.18,0.0,-0.33728,0.00014,29.70089]
[1778086704761,32.96,81574.18,0.0,-0.33728,0.00014,29.70089]
[1778086707342,32.96,81557.86,0.0,-0.33951,0.00014,29.77049]
[1778086709151,32.96,81554.06,0.0,-0.34003,0.00014,29.78654]
[1778086709318,32.96,81554.06,0.0,-0.34003,0.00014,29.78654]
[1778086709330,32.96,81554.06,0.0,-0.34003,0.00014,29.78654]
[1778086709522,32.96,81558.48,0.0,-0.33943,0.00014,29.76782]
[1778086710949,32.96,81565.9,0.0,-0.33841,0.00014,29.73631]
[1778086710954,32.96,81565.9,0.0,-0.33841,0.00014,29.73631]
[1778086711036,32.96,81571.44,0.0,-0.33764,0.00014,29.70934]
[1778086714344,32.96,81578.34,0.0,-0.33669,0.00014,29.67933]
[1778086714908,32.96,81578.34,0.0,-0.33669,0.00014,29.67933]
[1778086714924,32.96,81578.34,0.0,-0.33669,0.00014,29.67933]
[1778086715072,32.96,81583.34,0.0,-0.33601,0.00014,29.65777]
[1778086717253,32.96,81583.34,0.0,-0.33601,0.00014,29.65777]
[1778086717333,32.96,81587.03,0.0,-0.3355,0.00014,29.64154]
[1778086722784,32.95,81588.23,0.0,-0.33533,0.00014,29.63587]
[1778086722964,32.95,81588.23,0.0,-0.33533,0.00014,29.63587]
[1778086723313,32.95,81588.23,0.0,-0.33533,0.00014,29.63587]
[1778086723475,32.95,81589.59,0.0,-0.33513,0.00014,29.62972]
[1778086724180,32.95,81589.59,0.0,-0.33513,0.00014,29.62972]
[1778086724190,32.95,81593.86,0.0,-0.33455,0.00014,29.61102]
[1778086729707,32.95,81595.83,0.0,-0.33427,0.00014,29.60189]
[1778086731400,32.95,81595.83,0.0,-0.33427,0.00014,29.60189]
[1778086731501,32.95,81600.11,0.0,-0.33368,0.00014,29.58297]
[1778086732658,32.95,81600.11,0.0,-0.33368,0.00014,29.58297]
[1778086733270,32.95,81600.11,0.0,-0.33368,0.00014,29.58297]
[1778086733424,32.95,81600.11,0.0,-0.33368,0.00014,29.58297]
[1778086733439,32.95,81600.11,0.0,-0.33368,0.00014,29.58297]
[1778086733500,32.95,81600.41,0.0,-0.33363,0.00014,29.58147]
[1778086735110,32.95,81608.89,0.0,-0.33248,0.00014,29.54409]
[1778086735115,32.95,81608.89,0.0,-0.33248,0.00014,29.54409]
[1778086735506,32.95,81608.89,0.0,-0.33248,0.00014,29.54409]
[1778086735497,32.94,81613.91,0.0,-0.3318,0.00014,29.52183]
[1778086736291,32.94,81613.91,0.0,-0.3318,0.00014,29.52183]
[1778086736392,32.94,81614.65,0.0,-0.3317,0.00014,29.51852]
[1778086738644,32.94,81614.76,0.0,-0.33168,0.00014,29.51796]
[1778086739500,32.94,81614.76,0.0,-0.33168,0.00014,29.51796]
[1778086739561,32.94,81614.19,0.0,-0.33176,0.00014,29.52045]
[1778086740525,32.94,81614.19,0.0,-0.33176,0.00014,29.52045]
[1778086740529,32.94,81614.19,0.0,-0.33176,0.00014,29.52045]
[1778086741451,32.94,81622.71,0.0,-0.3306,0.00014,29.48254]
[1778086741517,32.94,81622.71,0.0,-0.3306,0.00014,29.48254]
[1778086741843,32.94,81625.91,0.0,-0.33017,0.00014,29.46825]
[1778086742411,32.94,81630.61,0.0,-0.32954,0.00014,29.44721]
[1778086742907,32.94,81630.61,0.0,-0.32954,0.00014,29.44721]
[1778086742970,32.94,81631.4,0.0,-0.32943,0.00014,29.44367]
[1778086743584,32.94,81631.4,0.0,-0.32943,0.00014,29.44367]
[1778086744026,32.94,81631.4,0.0,-0.32943,0.00014,29.44367]
[1778086744058,32.94,81631.45,0.0,-0.32942,0.00014,29.44347]
[1778086745049,32.94,81631.45,0.0,-0.32942,0.00014,29.44347]
[1778086745112,32.94,81628.24,0.0,-0.32986,0.00014,29.45793]
[1778086750857,32.94,81622.5,0.0,-0.33064,0.00014,29.48363]
[1778086756104,32.95,81620.88,0.0,-0.33086,0.00014,29.49092]
[1778086758855,32.95,81618.16,0.0,-0.33123,0.00014,29.50302]
[1778086759269,32.95,81618.16,0.0,-0.33123,0.00014,29.50302]
[1778086759441,32.95,81617.12,0.0,-0.33137,0.00014,29.50764]
[1778086760762,32.95,81609.84,0.0,-0.33235,0.00014,29.53988]
[1778086760955,32.95,81609.84,0.0,-0.33235,0.00014,29.53988]
[1778086761005,32.95,81609.84,0.0,-0.33235,0.00014,29.53988]
[1778086761147,32.95,81609.84,0.0,-0.33235,0.00014,29.53988]
[1778086761173,32.95,81609.84,0.0,-0.33235,0.00014,29.53988]
[1778086761248,32.95,81608.81,0.0,-0.33249,0.00014,29.5444]
[1778086766126,32.94,81597.81,0.0,-0.33398,0.00014,29.59257]
[1778086766868,32.94,81597.81,0.0,-0.33398,0.00014,29.59257]
[1778086766959,32.94,81597.81,0.0,-0.33398,0.00014,29.59257]
[1778086767180,32.94,81597.64,0.0,-0.334,0.00014,29.59331]
[1778086770291,32.94,81591.02,0.0,-0.3349,0.00014,29.62202]
[1778086770323,32.94,81589.32,0.0,-0.33513,0.00014,29.62934]
[1778086770757,32.94,81589.32,0.0,-0.33513,0.00014,29.62934]
[1778086771324,32.94,81589.32,0.0,-0.33513,0.00014,29.62934]
[1778086777250,32.94,81588.1,0.0,-0.33527,0.00014,29.63089]
[1778086781504,32.94,81589.85,0.0,-0.33502,0.00014,29.62298]
[1778086782002,32.94,81594.7,0.0,-0.33435,0.00014,29.6017]
[1778086787116,32.94,81602.05,0.0,-0.33335,0.00014,29.5693]
[1778086789961,32.93,81601.96,0.0,-0.33336,0.00014,29.56961]
[1778086789965,32.93,81601.96,0.0,-0.33336,0.00014,29.56961]
[1778086790137,32.93,81601.92,0.0,-0.33337,0.00014,29.56979]
[1778086793162,32.93,81597.39,0.0,-0.33398,0.00014,29.58956]
[1778086794152,32.93,81602.84,0.0,-0.33324,0.00014,29.56561]
[1778086794594,32.93,81602.84,0.0,-0.33324,0.00014,29.56561]
[1778086796178,32.93,81605.75,0.0,-0.33284,0.00014,29.55276]
[1778086796283,32.93,81607.14,0.0,-0.33265,0.00014,29.5466]
[1778086799326,32.93,81608.34,0.0,-0.33249,0.00014,29.5413]
[1778086799584,32.93,81608.34,0.0,-0.33249,0.00014,29.5413]
[1778086801405,32.93,81607.81,0.0,-0.33256,0.00014,29.54364]
[1778086801463,32.93,81607.81,0.0,-0.33256,0.00014,29.54364]
[1778086801607,32.93,81607.81,0.0,-0.33256,0.00014,29.54364]
[1778086801585,32.93,81606.48,0.0,-0.33274,0.00014,29.54951]
[1778086802378,32.93,81606.48,0.0,-0.33274,0.00014,29.54951]
[1778086802526,32.93,81596.93,0.0,-0.33404,0.00014,29.59145]
[1778086804286,32.93,81596.98,0.0,-0.33403,0.00014,29.59123]
[1778086809921,32.93,81599.62,0.0,-0.33367,0.00014,29.57969]
[1778086811724,32.93,81599.34,0.0,-0.33371,0.00014,29.58084]
[1778086814690,32.93,81601.82,0.0,-0.33337,0.00014,29.56988]
[1778086816409,32.93,81600.72,0.0,-0.33352,0.00014,29.57469]
[1778086816592,32.93,81600.72,0.0,-0.33352,0.00014,29.57469]
[1778086816634,32.93,81600.72,0.0,-0.33352,0.00014,29.57469]
[1778086818743,32.93,81599.07,0.0,-0.33374,0.00014,29.58187]
[1778086819345,32.93,81598.45,0.0,-0.33382,0.00014,29.58456]
[1778086820333,32.93,81598.45,0.0,-0.33382,0.00014,29.58456]
[1778086820347,32.93,81598.45,0.0,-0.33382,0.00014,29.58456]
[1778086820355,32.93,81598.45,0.0,-0.33382,0.00014,29.58456]
[1778086820434,32.93,81588.31,0.0,-0.3352,0.00014,29.62879]
[1778086820890,32.93,81588.31,0.0,-0.3352,0.00014,29.62879]
[1778086820915,32.93,81588.31,0.0,-0.3352,0.00014,29.62879]
[1778086821561,32.93,81588.31,0.0,-0.3352,0.00014,29.62879]
[1778086821567,32.93,81588.31,0.0,-0.3352,0.00014,29.62879]
[1778086821578,32.93,81588.31,0.0,-0.3352,0.00014,29.62879]
[1778086821613,32.93,81588.31,0.0,-0.3352,0.00014,29.62879]
[1778086821595,32.93,81589.78,0.0,-0.335,0.00014,29.62234]
[1778086822641,32.93,81589.78,0.0,-0.335,0.00014,29.62234]
[1778086822643,32.93,81589.78,0.0,-0.335,0.00014,29.62234]
[1778086823374,32.93,81585.85,0.0,-0.33553,0.00014,29.6393]
[1778086828411,32.93,81592.69,0.0,-0.33459,0.00014,29.60917]
[1778086833446,32.93,81589.2,0.0,-0.33504,0.00014,29.62073]
[1778086838572,32.92,81589.32,0.0,-0.33502,0.00014,29.6199]
[1778086838653,32.92,81589.32,0.0,-0.33502,0.00014,29.6199]
[1778086840775,32.92,81579.67,0.0,-0.33632,0.00014,29.66148]
[1778086842828,32.92,81578.75,0.0,-0.33644,0.00014,29.66522]
[1778086843134,32.92,81578.75,0.0,-0.33644,0.00014,29.66522]
[1778086843167,32.92,81578.75,0.0,-0.33644,0.00014,29.66522]
[1778086843515,32.92,81579.07,0.0,-0.3364,0.00014,29.66372]
[1778086843964,32.92,81579.07,0.0,-0.3364,0.00014,29.66372]
[1778086844395,32.92,81579.07,0.0,-0.3364,0.00014,29.66372]
[1778086844521,32.92,81568.28,0.0,-0.33787,0.00014,29.71024]
[1778086844718,32.92,81568.28,0.0,-0.33787,0.00014,29.71024]
[1778086846741,32.92,81554.38,0.0,-0.33977,0.00014,29.76941]
[1778086846760,32.92,81554.38,0.0,-0.33977,0.00014,29.76941]
[1778086847392,32.92,81554.38,0.0,-0.33977,0.00014,29.76941]
[1778086847542,32.92,81554.59,0.0,-0.33974,0.00014,29.76851]
[1778086847909,32.92,81554.59,0.0,-0.33974,0.00014,29.76851]
[1778086848506,32.92,81554.59,0.0,-0.33974,0.00014,29.76851]
[1778086848959,32.92,81556.12,0.0,-0.33954,0.00014,29.76204]
[1778086850693,32.92,81556.77,0.0,-0.33945,0.00014,29.75929]
[1778086855957,32.92,81556.6,0.0,-0.33947,0.00014,29.76006]
[1778086856905,32.92,81553.25,0.0,-0.33993,0.00014,29.77425]
[1778086857005,32.92,81553.25,0.0,-0.33993,0.00014,29.77425]
[1778086857619,32.92,81553.41,0.0,-0.33991,0.00014,29.77357]
[1778086857722,32.92,81553.41,0.0,-0.33991,0.00014,29.77357]
[1778086858445,32.92,81553.41,0.0,-0.33991,0.00014,29.77357]
[1778086858474,32.92,81553.41,0.0,-0.33991,0.00014,29.77357]
[1778086858881,32.92,81546.7,0.0,-0.34083,0.00014,29.80186]
[1778086858898,32.92,81546.7,0.0,-0.34083,0.00014,29.80186]
[1778086858926,32.92,81546.7,0.0,-0.34083,0.00014,29.80186]
[1778086859568,32.92,81546.7,0.0,-0.34083,0.00014,29.80186]
[1778086859627,32.92,81542.74,0.0,-0.34137,0.00014,29.81846]
[1778086865133,32.92,81546.16,0.0,-0.3409,0.00014,29.80399]
[1778086865670,32.92,81546.09,0.0,-0.34091,0.00014,29.80424]
[1778086870250,32.92,81550.11,0.0,-0.34035,0.00014,29.78729]
[1778086870266,32.92,81550.11,0.0,-0.34035,0.00014,29.78729]
[1778086870459,32.92,81550.34,0.0,-0.34032,0.00014,29.78632]
[1778086876126,32.92,81556.69,0.0,-0.33945,0.00014,29.75953]
[1778086877460,32.92,81557.14,0.0,-0.33939,0.00014,29.75762]
[1778086879403,32.92,81542.89,0.0,-0.34135,0.00014,29.81772]
[1778086881109,32.92,81542.89,0.0,-0.34135,0.00014,29.81772]
[1778086883363,32.92,81545.61,0.0,-0.34097,0.00014,29.80624]
[1778086887908,32.92,81545.12,0.0,-0.34104,0.00014,29.80822]
[1778086889969,32.92,81549.16,0.0,-0.34048,0.00014,29.79118]
[1778086891221,32.92,81549.1,0.0,-0.34049,0.00014,29.79143]
[1778086891224,32.92,81549.1,0.0,-0.34049,0.00014,29.79143]
[1778086891242,32.92,81545.17,0.0,-0.34101,0.00014,29.80467]
[1778086895260,32.92,81544.33,0.0,-0.34113,0.00014,29.80814]
[1778086895375,32.92,81544.33,0.0,-0.34113,0.00014,29.80814]
[1778086895410,32.92,81544.25,0.0,-0.34114,0.00014,29.80846]
[1778086897099,32.92,81543.92,0.0,-0.34118,0.00014,29.80983]
[1778086897289,32.92,81543.92,0.0,-0.34118,0.00014,29.80983]
[1778086897291,32.92,81543.92,0.0,-0.34118,0.00014,29.80983]
[1778086897387,32.92,81543.89,0.0,-0.34119,0.00014,29.80994]
[1778086899308,32.92,81543.89,0.0,-0.34119,0.00014,29.80994]
[1778086899311,32.92,81544.21,0.0,-0.34114,0.00014,29.80857]
[1778086900461,32.92,81544.21,0.0,-0.34114,0.00014,29.80857]
[1778086900481,32.92,81544.21,0.0,-0.34114,0.00014,29.80857]
[1778086900682,32.92,81544.08,0.0,-0.34116,0.00014,29.8091]
[1778086903246,32.92,81535.45,0.0,-0.34234,0.00014,29.84517]
[1778086905516,32.92,81536.0,0.0,-0.34227,0.00014,29.8428]
[1778086905537,32.92,81536.0,0.0,-0.34227,0.00014,29.8428]
[1778086905553,32.92,81536.0,0.0,-0.34227,0.00014,29.8428]
[1778086905564,32.92,81536.0,0.0,-0.34227,0.00014,29.8428]
[1778086905665,32.92,81536.21,0.0,-0.34223,0.00014,29.84184]
[1778086910991,32.91,81531.44,0.0,-0.34288,0.00014,29.86144]
[1778086914605,32.91,81531.54,0.0,-0.34287,0.00014,29.86094]
[1778086914677,32.91,81532.0,0.0,-0.3428,0.00014,29.85894]
[1778086914805,32.91,81532.0,0.0,-0.3428,0.00014,29.85894]
[1778086915057,32.91,81532.0,0.0,-0.3428,0.00014,29.85894]
[1778086915989,32.91,81535.11,0.0,-0.34237,0.00014,29.846]
[1778086916016,32.91,81535.11,0.0,-0.34237,0.00014,29.846]
[1778086917527,32.91,81538.59,0.0,-0.34189,0.00014,29.83144]
[1778086917611,32.91,81539.13,0.0,-0.34182,0.00014,29.82913]
[1778086922759,32.91,81536.41,0.0,-0.34219,0.00014,29.84044]
[1778086928673,32.91,81531.71,0.0,-0.34283,0.00014,29.85978]
[1778086930880,32.91,81533.92,0.0,-0.34252,0.00014,29.85042]
[1778086930966,32.91,81533.92,0.0,-0.34252,0.00014,29.85042]
[1778086931016,32.91,81533.92,0.0,-0.34252,0.00014,29.85042]
[1778086931664,32.91,81533.92,0.0,-0.34252,0.00014,29.85042]
[1778086933681,32.91,81543.16,0.0,-0.34125,0.00014,29.81169]
[1778086937728,32.91,81540.41,0.0,-0.34162,0.00014,29.82313]
[1778086937779,32.91,81537.63,0.0,-0.342,0.00014,29.83469]
[1778086941778,32.91,81538.07,0.0,-0.34194,0.00014,29.83274]
[1778086942972,32.91,81535.9,0.0,-0.34223,0.00014,29.84173]
[1778086943384,32.91,81535.9,0.0,-0.34223,0.00014,29.84173]
[1778086943486,32.91,81537.41,0.0,-0.34203,0.00014,29.83539]
[1778086944751,32.91,81537.41,0.0,-0.34203,0.00014,29.83539]
[1778086944766,32.91,81537.41,0.0,-0.34203,0.00014,29.83539]
[1778086945271,32.91,81541.5,0.0,-0.34146,0.00014,29.81824]
[1778086945281,32.91,81541.5,0.0,-0.34146,0.00014,29.81824]
[1778086945671,32.91,81547.41,0.0,-0.34065,0.00014,29.79339]
[1778086947798,32.91,81553.34,0.0,-0.33984,0.00014,29.76837]
[1778086948157,32.91,81553.34,0.0,-0.33984,0.00014,29.76837]
[1778086948181,32.91,81553.34,0.0,-0.33984,0.00014,29.76837]
[1778086949969,32.91,81566.55,0.0,-0.33803,0.00014,29.71222]
[1778086953038,32.91,81570.04,0.0,-0.33754,0.00014,29.69405]
[1778086953924,32.91,81570.97,0.0,-0.33742,0.00014,29.69013]
[1778086955940,32.91,81582.18,0.0,-0.33589,0.00014,29.64177]
[1778086956305,32.91,81582.32,0.0,-0.33587,0.00014,29.64119]
[1778086959272,32.91,81582.43,0.0,-0.33586,0.00014,29.64078]
[1778086959734,32.91,81583.13,0.0,-0.33577,0.00014,29.63782]
[1778086965368,32.91,81587.4,0.0,-0.33519,0.00014,29.61951]
[1778086970911,32.91,81586.83,0.0,-0.33527,0.00014,29.6222]
[1778086972103,32.91,81586.95,0.0,-0.33526,0.00014,29.62172]
[1778086972108,32.91,81586.95,0.0,-0.33526,0.00014,29.62172]
[1778086972305,32.91,81586.95,0.0,-0.33526,0.00014,29.62172]
[1778086972335,32.91,81587.01,0.0,-0.33525,0.00014,29.6215]
[1778086977747,32.91,81584.04,0.0,-0.33566,0.00014,29.63456]
[1778086980554,32.91,81584.28,0.0,-0.33563,0.00014,29.63357]
[1778086980581,32.91,81584.28,0.0,-0.33563,0.00014,29.63357]
[1778086981855,32.91,81587.03,0.0,-0.33526,0.00014,29.62166]
[1778086981884,32.91,81587.03,0.0,-0.33526,0.00014,29.62166]
[1778086982462,32.91,81587.03,0.0,-0.33526,0.00014,29.62166]
[1778086982483,32.91,81587.03,0.0,-0.33526,0.00014,29.62166]
[1778086983288,32.91,81594.56,0.0,-0.33423,0.00014,29.58871]
[1778086984246,32.91,81590.36,0.0,-0.3348,0.00014,29.60696]
[1778086984501,32.91,81590.16,0.0,-0.33483,0.00014,29.60788]
[1778086989958,32.91,81589.01,0.0,-0.33499,0.00014,29.61305]
[1778086991695,32.91,81586.71,0.0,-0.3353,0.00014,29.62308]
[1778086991809,32.91,81585.79,0.0,-0.33543,0.00014,29.62711]
[1778086993162,32.91,81579.34,0.0,-0.33631,0.00014,29.65507]
[1778086994501,32.91,81581.73,0.0,-0.33598,0.00014,29.64474]
[1778086995064,32.91,81581.73,0.0,-0.33598,0.00014,29.64474]
[1778086995725,32.91,81581.73,0.0,-0.33598,0.00014,29.64474]
[1778086997913,32.91,81581.61,0.0,-0.336,0.00014,29.64526]
[1778086998934,32.91,81579.57,0.0,-0.33628,0.00014,29.65408]
[1778087004263,32.91,81576.96,0.0,-0.33663,0.00014,29.66529]
[1778087004300,32.91,81576.96,0.0,-0.33663,0.00014,29.66529]
[1778087004472,32.91,81576.96,0.0,-0.33663,0.00014,29.66529]
[1778087004485,32.91,81576.96,0.0,-0.33663,0.00014,29.66529]
[1778087004646,32.91,81577.06,0.0,-0.33662,0.00014,29.66485]
[1778087006511,32.91,81575.94,0.0,-0.33677,0.00014,29.66966]
[1778087006537,32.91,81575.94,0.0,-0.33677,0.00014,29.66966]
[1778087006660,32.91,81578.91,0.0,-0.33636,0.00014,29.65682]
[1778087008093,32.91,81578.09,0.0,-0.33647,0.00014,29.66036]
[1778087008542,32.91,81578.09,0.0,-0.33647,0.00014,29.66036]
[1778087013093,32.91,81580.26,0.0,-0.33616,0.00014,29.64765]
[1778087013097,32.91,81580.26,0.0,-0.33616,0.00014,29.64765]
[1778087013106,32.91,81580.26,0.0,-0.33616,0.00014,29.64765]
[1778087013107,32.91,81580.26,0.0,-0.33616,0.00014,29.64765]
[1778087013134,32.91,81580.26,0.0,-0.33616,0.00014,29.64765]
[1778087013138,32.91,81580.26,0.0,-0.33616,0.00014,29.64765]
[1778087013763,32.91,81591.06,0.0,-0.33469,0.00014,29.60074]
[1778087013957,32.91,81591.06,0.0,-0.33469,0.00014,29.60074]
[1778087013978,32.91,81591.06,0.0,-0.33469,0.00014,29.60074]
[1778087014109,32.91,81591.06,0.0,-0.33469,0.00014,29.60074]
[1778087014379,32.91,81591.06,0.0,-0.33469,0.00014,29.60074]
[1778087014390,32.91,81591.06,0.0,-0.33469,0.00014,29.60074]
[1778087014801,32.91,81591.06,0.0,-0.33469,0.00014,29.60074]
[1778087014715,32.91,81591.33,0.0,-0.33465,0.00014,29.5994]
[1778087015722,32.91,81602.41,0.0,-0.33314,0.00014,29.55084]
[1778087018662,32.91,81608.53,0.0,-0.33231,0.00014,29.52374]
[1778087018688,32.91,81608.53,0.0,-0.33231,0.00014,29.52374]
[1778087018763,32.91,81608.7,0.0,-0.33229,0.00014,29.52295]
[1778087019191,32.91,81608.7,0.0,-0.33229,0.00014,29.52295]
[1778087020672,32.91,81608.7,0.0,-0.33228,0.00014,29.52291]
[1778087020757,32.91,81608.21,0.0,-0.33235,0.00014,29.52504]
[1778087025792,32.91,81606.57,0.0,-0.33257,0.00014,29.53211]
[1778087030827,32.91,81602.54,0.0,-0.33311,0.00014,29.54967]
[1778087032784,32.91,81602.07,0.0,-0.33317,0.00014,29.55169]
[1778087032841,32.91,81603.54,0.0,-0.33297,0.00014,29.54517]
[1778087037876,32.91,81605.1,0.0,-0.33275,0.00014,29.53813]
[1778087040242,32.91,81604.13,0.0,-0.33288,0.00014,29.54238]
[1778087040869,32.91,81604.13,0.0,-0.33288,0.00014,29.54238]
[1778087045645,32.91,81594.49,0.0,-0.3342,0.00014,29.58488]
[1778087046386,32.91,81590.68,0.0,-0.33472,0.00014,29.6016]
[1778087046424,32.91,81590.68,0.0,-0.33472,0.00014,29.6016]
[1778087046460,32.91,81590.68,0.0,-0.33472,0.00014,29.6016]
[1778087046528,32.91,81590.68,0.0,-0.33472,0.00014,29.6016]
[1778087046749,32.91,81590.68,0.0,-0.33472,0.00014,29.6016]
[1778087046898,32.91,81590.68,0.0,-0.33472,0.00014,29.6016]
[1778087046798,32.91,81588.58,0.0,-0.335,0.00014,29.6107]
[1778087047883,32.91,81588.58,0.0,-0.335,0.00014,29.6107]
[1778087046970,32.91,81598.82,0.0,-0.33361,0.00014,29.56593]
[1778087048595,32.91,81598.82,0.0,-0.33361,0.00014,29.56593]
[1778087048602,32.91,81598.82,0.0,-0.33361,0.00014,29.56593]
[1778087048797,32.91,81603.22,0.0,-0.33301,0.00014,29.54653]
[1778087049332,32.91,81603.22,0.0,-0.33301,0.00014,29.54653]
[1778087052085,32.91,81601.95,0.0,-0.33318,0.00014,29.55206]
[1778087053706,32.91,81596.58,0.0,-0.33391,0.00014,29.57559]
[1778087054304,32.91,81597.65,0.0,-0.33376,0.00014,29.57085]
[1778087058254,32.91,81605.07,0.0,-0.33275,0.00014,29.53809]
[1778087058792,32.91,81605.07,0.0,-0.33275,0.00014,29.53809]
[1778087058795,32.91,81605.07,0.0,-0.33275,0.00014,29.53809]
[1778087059425,32.9,81605.47,0.0,-0.3327,0.00014,29.5363]
[1778087059526,32.9,81607.84,0.0,-0.33238,0.00014,29.52583]
[1778087060955,32.9,81610.63,0.0,-0.332,0.00014,29.51348]
[1778087061648,32.9,81611.6,0.0,-0.33187,0.00014,29.50919]
[1778087067344,32.9,81610.24,0.0,-0.33205,0.00014,29.51522]
[1778087068552,32.91,81606.35,0.0,-0.33258,0.00014,29.53244]
[1778087068601,32.91,81606.35,0.0,-0.33258,0.00014,29.53244]
[1778087070450,32.91,81606.54,0.0,-0.33255,0.00014,29.5316]
[1778087070475,32.91,81606.54,0.0,-0.33255,0.00014,29.5316]
[1778087071223,32.91,81606.72,0.0,-0.33253,0.00014,29.5308]
[1778087071625,32.91,81606.72,0.0,-0.33253,0.00014,29.5308]
[1778087071665,32.91,81606.72,0.0,-0.33253,0.00014,29.5308]
[1778087073025,32.91,81606.75,0.0,-0.33251,0.00014,29.52735]
[1778087073071,32.91,81606.75,0.0,-0.33251,0.00014,29.52735]
[1778087073259,32.91,81606.75,0.0,-0.33251,0.00014,29.52735]
[1778087073263,32.91,81608.27,0.0,-0.3323,0.00014,29.52064]
[1778087074164,32.91,81608.27,0.0,-0.3323,0.00014,29.52064]
[1778087074198,32.91,81613.68,0.0,-0.33157,0.00014,29.49667]
[1778087075212,32.91,81613.68,0.0,-0.33157,0.00014,29.49667]
[1778087075277,32.91,81613.68,0.0,-0.33157,0.00014,29.49667]
[1778087075745,32.91,81617.62,0.0,-0.33104,0.00014,29.47917]
[1778087076633,32.91,81617.62,0.0,-0.33104,0.00014,29.47917]
[1778087076702,32.91,81617.62,0.0,-0.33104,0.00014,29.47917]
[1778087076796,32.9,81622.97,0.0,-0.33031,0.00014,29.45511]
[1778087077518,32.9,81622.97,0.0,-0.33031,0.00014,29.45511]
[1778087077663,32.9,81622.97,0.0,-0.33031,0.00014,29.45511]
[1778087079540,32.9,81632.43,0.0,-0.32902,0.00014,29.41247]
[1778087088801,32.9,81634.5,0.0,-0.32872,0.00014,29.40217]
[1778087089413,32.89,81634.26,0.0,-0.32873,0.00014,29.40273]
[1778087089440,32.89,81634.26,0.0,-0.32873,0.00014,29.40273]
[1778087089843,32.89,81629.98,0.0,-0.3293,0.00014,29.42174]
[1778087090422,32.89,81629.98,0.0,-0.3293,0.00014,29.42174]
[1778087090654,32.89,81619.27,0.0,-0.33076,0.00014,29.46974]
[1778087095509,32.89,81619.15,0.0,-0.33076,0.00014,29.46991]
[1778087095568,32.89,81617.78,0.0,-0.33093,0.00014,29.47547]
[1778087100724,32.88,81618.82,0.0,-0.33076,0.00014,29.46987]
[1778087102377,32.88,81618.64,0.0,-0.33078,0.00014,29.47048]
[1778087102908,32.88,81618.64,0.0,-0.33078,0.00014,29.47048]
[1778087103376,32.88,81621.5,0.0,-0.33039,0.00014,29.45751]
[1778087103406,32.88,81621.5,0.0,-0.33039,0.00014,29.45751]
[1778087104864,32.88,81628.51,0.0,-0.32944,0.00014,29.42605]
[1778087105623,32.88,81631.74,0.0,-0.32899,0.00014,29.41116]
[1778087105660,32.88,81633.38,0.0,-0.32877,0.00014,29.40361]
[1778087106036,32.88,81633.38,0.0,-0.32877,0.00014,29.40361]
[1778087106366,32.88,81633.47,0.0,-0.32875,0.00014,29.4032]
[1778087107741,32.87,81643.53,0.0,-0.32738,0.00014,29.35723]
[1778087113416,32.87,81637.38,0.0,-0.3282,0.00014,29.38467]
[1778087118452,32.87,81643.21,0.0,-0.3274,0.00014,29.35754]
[1778087123487,32.86,81634.95,0.0,-0.3285,0.00014,29.39447]
[1778087125860,32.86,81632.58,0.0,-0.32882,0.00014,29.40508]
[1778087125889,32.86,81632.15,0.0,-0.32887,0.00014,29.40673]
[1778087127364,32.86,81632.15,0.0,-0.32887,0.00014,29.40673]
[1778087127384,32.86,81632.15,0.0,-0.32887,0.00014,29.40673]
[1778087127791,32.86,81632.15,0.0,-0.32887,0.00014,29.40673]
[1778087127968,32.86,81628.3,0.0,-0.32938,0.00014,29.42379]
[1778087128743,32.86,81628.3,0.0,-0.32938,0.00014,29.42379]
[1778087128891,32.86,81628.3,0.0,-0.32938,0.00014,29.42379]
[1778087128931,32.86,81619.08,0.0,-0.33062,0.00014,29.46501]
[1778087129908,32.86,81619.08,0.0,-0.33062,0.00014,29.46501]
[1778087130076,32.86,81619.36,0.0,-0.33059,0.00014,29.46376]
[1778087131922,32.86,81616.73,0.0,-0.33094,0.00014,29.47538]
[1778087134768,32.86,81619.05,0.0,-0.33061,0.00014,29.46149]
[1778087134794,32.86,81617.18,0.0,-0.33086,0.00014,29.46991]
[1778087136128,32.86,81617.52,0.0,-0.33081,0.00014,29.46839]
[1778087136579,32.86,81617.33,0.0,-0.33084,0.00014,29.46927]
[1778087141795,32.85,81623.42,0.0,-0.33001,0.00014,29.44168]
[1778087143228,32.85,81619.21,0.0,-0.33058,0.00014,29.46061]
[1778087143973,32.85,81621.15,0.0,-0.33032,0.00014,29.45195]
[1778087147848,32.85,81620.59,0.0,-0.33039,0.00014,29.45454]
[1778087149506,32.86,81616.96,0.0,-0.33089,0.00014,29.47082]
[1778087149668,32.86,81616.98,0.0,-0.33089,0.00014,29.47075]
[1778087150968,32.86,81603.82,0.0,-0.33267,0.00014,29.52923]
[1778087151461,32.86,81603.82,0.0,-0.33267,0.00014,29.52923]
[1778087151477,32.86,81603.82,0.0,-0.33267,0.00014,29.52923]
[1778087151717,32.86,81603.82,0.0,-0.33267,0.00014,29.52923]
[1778087151721,32.86,81603.82,0.0,-0.33267,0.00014,29.52923]
[1778087151786,32.86,81606.5,0.0,-0.33231,0.00014,29.51735]
[1778087152084,32.86,81606.5,0.0,-0.33231,0.00014,29.51735]
[1778087152128,32.86,81606.5,0.0,-0.33231,0.00014,29.51735]
[1778087152166,32.86,81606.5,0.0,-0.33231,0.00014,29.51735]
[1778087153135,32.85,81606.41,0.0,-0.33232,0.00014,29.51771]
[1778087153146,32.85,81606.41,0.0,-0.33232,0.00014,29.51771]
[1778087153153,32.85,81606.41,0.0,-0.33232,0.00014,29.51771]
[1778087153751,32.85,81606.41,0.0,-0.33232,0.00014,29.51771]
[1778087153770,32.85,81606.41,0.0,-0.33232,0.00014,29.51771]
[1778087154178,32.85,81609.15,0.0,-0.33195,0.00014,29.50553]
[1778087154234,32.85,81609.15,0.0,-0.33195,0.00014,29.50553]
[1778087154254,32.85,81609.15,0.0,-0.33195,0.00014,29.50553]
[1778087154260,32.85,81609.15,0.0,-0.33195,0.00014,29.50553]
[1778087159633,32.85,81608.13,0.0,-0.33208,0.00014,29.50999]
[1778087160774,32.85,81607.62,0.0,-0.33215,0.00014,29.51225]
[1778087162265,32.85,81611.93,0.0,-0.33157,0.00014,29.49309]
[1778087162759,32.85,81611.34,0.0,-0.33165,0.00014,29.49572]
[1778087166311,32.85,81604.98,0.0,-0.33251,0.00014,29.52392]
[1778087166788,32.85,81604.98,0.0,-0.33251,0.00014,29.52392]
[1778087171856,32.85,81610.63,0.0,-0.33174,0.00014,29.49878]
[1778087176923,32.85,81610.42,0.0,-0.33177,0.00014,29.49972]
[1778087176953,32.85,81610.42,0.0,-0.33177,0.00014,29.49972]
[1778087177261,32.85,81605.7,0.0,-0.33241,0.00014,29.52066]
[1778087177282,32.85,81605.7,0.0,-0.33241,0.00014,29.52066]
[1778087177867,32.85,81605.22,0.0,-0.33248,0.00014,29.52277]
[1778087179882,32.85,81595.0,0.0,-0.33387,0.00014,29.56797]
[1778087180901,32.85,81595.0,0.0,-0.33387,0.00014,29.56797]
[1778087181837,32.85,81593.4,0.0,-0.33409,0.00014,29.57503]
[1778087182339,32.85,81590.37,0.0,-0.3345,0.00014,29.58833]
[1778087182481,32.85,81590.37,0.0,-0.3345,0.00014,29.58833]
[1778087182486,32.85,81590.37,0.0,-0.3345,0.00014,29.58833]
[1778087182968,32.86,81589.23,0.0,-0.33466,0.00014,29.59338]
[1778087183693,32.86,81589.23,0.0,-0.33466,0.00014,29.59338]
[1778087183698,32.86,81589.23,0.0,-0.33466,0.00014,29.59338]
[1778087184012,32.86,81590.44,0.0,-0.3345,0.00014,29.58815]
[1778087184505,32.86,81590.44,0.0,-0.3345,0.00014,29.58815]
[1778087184915,32.86,81590.44,0.0,-0.3345,0.00014,29.5882]
[1778087186012,32.86,81590.44,0.0,-0.3345,0.00014,29.5882]
[1778087186636,32.86,81590.78,0.0,-0.33446,0.00014,29.58676]
[1778087191966,32.86,81594.23,0.0,-0.33398,0.00014,29.56866]
[1778087197000,32.86,81591.72,0.0,-0.33433,0.00014,29.57994]
[1778087202035,32.86,81593.77,0.0,-0.33404,0.00014,29.57054]
[1778087207182,32.86,81592.89,0.0,-0.33415,0.00014,29.57407]
[1778087209725,32.85,81593.27,0.0,-0.33409,0.00014,29.57215]
[1778087209977,32.85,81593.27,0.0,-0.33409,0.00014,29.57215]
[1778087210049,32.85,81592.02,0.0,-0.33426,0.00014,29.57753]
[1778087210816,32.85,81592.02,0.0,-0.33426,0.00014,29.57753]
[1778087210824,32.85,81592.02,0.0,-0.33426,0.00014,29.57753]
[1778087210875,32.85,81588.14,0.0,-0.33479,0.00014,29.59455]
[1778087211711,32.85,81588.14,0.0,-0.33479,0.00014,29.59455]
[1778087211748,32.85,81588.14,0.0,-0.33479,0.00014,29.59455]
[1778087212829,32.85,81581.68,0.0,-0.33567,0.00014,29.62272]
[1778087212927,32.85,81579.99,0.0,-0.3359,0.00014,29.63006]
[1778087216700,32.85,81586.71,0.0,-0.33499,0.00014,29.60083]
[1778087216739,32.85,81586.71,0.0,-0.33499,0.00014,29.60083]
[1778087216867,32.85,81586.71,0.0,-0.33499,0.00014,29.60083]
[1778087216901,32.85,81590.22,0.0,-0.33451,0.00014,29.58551]
[1778087218736,32.85,81591.29,0.0,-0.33436,0.00014,29.58083]
[1778087218741,32.85,81596.45,0.0,-0.33366,0.00014,29.55812]
[1778087219210,32.85,81596.45,0.0,-0.33366,0.00014,29.55812]
[1778087219221,32.85,81596.87,0.0,-0.3336,0.00014,29.55627]
[1778087222838,32.85,81597.08,0.0,-0.33357,0.00014,29.55518]
[1778087223032,32.85,81597.31,0.0,-0.33353,0.00014,29.55401]
[1778087223661,32.85,81597.31,0.0,-0.33353,0.00014,29.55401]
[1778087223717,32.85,81597.31,0.0,-0.33353,0.00014,29.55401]
[1778087224094,32.85,81598.39,0.0,-0.33338,0.00014,29.54917]
[1778087224097,32.85,81598.39,0.0,-0.33338,0.00014,29.54917]
[1778087224912,32.85,81598.39,0.0,-0.33338,0.00014,29.54917]
[1778087224915,32.85,81598.39,0.0,-0.33338,0.00014,29.54917]
[1778087225013,32.85,81601.8,0.0,-0.33291,0.00014,29.53406]
[1778087225157,32.85,81601.8,0.0,-0.33291,0.00014,29.53406]
[1778087227236,32.85,81614.39,0.0,-0.3312,0.00014,29.47809]
[1778087228981,32.85,81617.27,0.0,-0.33081,0.00014,29.46521]
[1778087229008,32.85,81617.52,0.0,-0.33077,0.00014,29.46409]
[1778087229625,32.85,81617.52,0.0,-0.33077,0.00014,29.46409]
[1778087231033,32.85,81617.76,0.0,-0.33074,0.00014,29.46301]
[1778087236057,32.85,81618.23,0.0,-0.33068,0.00014,29.46092]
[1778087236276,32.85,81618.05,0.0,-0.3307,0.00014,29.46173]
[1778087241721,32.85,81616.23,0.0,-0.33095,0.00014,29.46988]
[1778087244018,32.85,81616.23,0.0,-0.33095,0.00014,29.46988]
[1778087244059,32.85,81616.23,0.0,-0.33095,0.00014,29.46988]
[1778087244627,32.85,81615.54,0.0,-0.33104,0.00014,29.47296]
[1778087244654,32.85,81615.54,0.0,-0.33104,0.00014,29.47296]
[1778087245109,32.85,81615.01,0.0,-0.33111,0.00014,29.47534]
[1778087245133,32.85,81615.01,0.0,-0.33111,0.00014,29.47534]
[1778087245696,32.85,81615.01,0.0,-0.33111,0.00014,29.47534]
[1778087245726,32.85,81615.01,0.0,-0.33111,0.00014,29.47534]
[1778087246737,32.85,81614.99,0.0,-0.33112,0.00014,29.47544]
[1778087247247,32.85,81615.08,0.0,-0.33111,0.00014,29.47505]
[1778087249214,32.85,81615.08,0.0,-0.33111,0.00014,29.47506]
[1778087249806,32.85,81615.08,0.0,-0.33111,0.00014,29.47506]
[1778087251234,32.85,81615.14,0.0,-0.3311,0.00014,29.47481]
[1778087256065,32.85,81616.19,0.0,-0.33094,0.00014,29.46684]
[1778087257334,32.85,81615.48,0.0,-0.33104,0.00014,29.47003]
[1778087257894,32.85,81615.48,0.0,-0.33104,0.00014,29.47003]
[1778087258552,32.85,81614.95,0.0,-0.33111,0.00014,29.47242]
[1778087259251,32.85,81613.98,0.0,-0.33124,0.00014,29.47675]
[1778087259285,32.85,81613.98,0.0,-0.33124,0.00014,29.47675]
[1778087259313,32.85,81613.98,0.0,-0.33124,0.00014,29.47675]
[1778087259391,32.85,81613.98,0.0,-0.33124,0.00014,29.47675]
[1778087259560,32.85,81615.74,0.0,-0.33101,0.00014,29.46891]
[1778087261360,32.85,81621.25,0.0,-0.33026,0.00014,29.44428]
[1778087261953,32.85,81621.25,0.0,-0.33026,0.00014,29.44428]
[1778087262014,32.85,81622.2,0.0,-0.33013,0.00014,29.44005]
[1778087266535,32.85,81617.91,0.0,-0.33072,0.00014,29.45937]
[1778087266540,32.85,81619.18,0.0,-0.33054,0.00014,29.45371]
[1778087267418,32.85,81619.18,0.0,-0.33054,0.00014,29.45371]
[1778087267502,32.85,81619.18,0.0,-0.33054,0.00014,29.45373]
[1778087272536,32.85,81618.93,0.0,-0.33058,0.00014,29.45495]
[1778087275298,32.85,81623.39,0.0,-0.32996,0.00014,29.43439]
[1778087276464,32.85,81623.57,0.0,-0.32993,0.00014,29.4334]
[1778087277030,32.85,81623.57,0.0,-0.32993,0.00014,29.4334]
[1778087277704,32.85,81623.43,0.0,-0.32995,0.00014,29.43402]
[1778087281580,32.84,81622.47,0.0,-0.33006,0.00014,29.43762]
[1778087283474,32.84,81622.7,0.0,-0.33002,0.00014,29.43623]
[1778087283917,32.84,81622.7,0.0,-0.33002,0.00014,29.43623]
[1778087284101,32.84,81622.92,0.0,-0.32998,0.00014,29.43489]
[1778087285135,32.84,81624.31,0.0,-0.32979,0.00014,29.42847]
[1778087290445,32.83,81629.64,0.0,-0.32904,0.00014,29.40382]
[1778087293204,32.83,81629.45,0.0,-0.32905,0.00014,29.40409]
[1778087295234,32.83,81629.73,0.0,-0.32901,0.00014,29.40254]
[1778087295496,32.83,81629.73,0.0,-0.32901,0.00014,29.40254]
[1778087297331,32.83,81639.01,0.0,-0.32774,0.00014,29.36019]
[1778087304065,32.82,81640.51,0.0,-0.32752,0.00014,29.35276]
[1778087309214,32.82,81641.97,0.0,-0.32731,0.00014,29.34552]
[1778087310559,32.82,81642.41,0.0,-0.32725,0.00014,29.34343]
[1778087311666,32.82,81646.71,0.0,-0.32666,0.00014,29.32369]
[1778087311678,32.82,81646.71,0.0,-0.32666,0.00014,29.32369]
[1778087311816,32.82,81646.71,0.0,-0.32666,0.00014,29.32369]
[1778087311938,32.82,81655.88,0.0,-0.32541,0.00013,29.27823]
[1778087312997,32.82,81655.88,0.0,-0.32541,0.00013,29.27823]
[1778087313922,32.82,81661.8,0.0,-0.32461,0.00013,29.25075]
[1778087314021,32.82,81664.97,0.0,-0.32418,0.00013,29.23602]
[1778087319153,32.82,81671.25,0.0,-0.32333,0.00013,29.2068]
[1778087319665,32.82,81670.32,0.0,-0.32346,0.00013,29.21115]
[1778087319670,32.82,81670.32,0.0,-0.32346,0.00013,29.21115]
[1778087319912,32.82,81670.32,0.0,-0.32346,0.00013,29.21115]
[1778087321215,32.82,81653.98,0.0,-0.32566,0.00014,29.28679]
[1778087322887,32.82,81650.46,0.0,-0.32614,0.00014,29.30288]
[1778087324030,32.82,81650.46,0.0,-0.32614,0.00014,29.30288]
[1778087324120,32.82,81650.05,0.0,-0.32619,0.00014,29.30469]
[1778087326055,32.82,81650.05,0.0,-0.32619,0.00014,29.30461]
[1778087326149,32.82,81650.05,0.0,-0.32619,0.00014,29.30461]
[1778087326161,32.82,81650.05,0.0,-0.32619,0.00014,29.30461]
[1778087326151,32.82,81648.57,0.0,-0.32639,0.00014,29.31133]
[1778087326182,32.82,81648.57,0.0,-0.32639,0.00014,29.31133]
[1778087326916,32.82,81648.84,0.0,-0.32635,0.00014,29.31001]
[1778087327186,32.82,81648.84,0.0,-0.32635,0.00014,29.31001]
[1778087327757,32.82,81648.84,0.0,-0.32635,0.00014,29.31001]
[1778087330097,32.81,81657.42,0.0,-0.32518,0.00013,29.27041]
[1778087330101,32.81,81657.42,0.0,-0.32518,0.00013,29.27041]
[1778087330944,32.81,81659.9,0.0,-0.32485,0.00013,29.25886]
[1778087335458,32.81,81661.25,0.0,-0.32466,0.00013,29.25247]
[1778087341014,32.81,81659.82,0.0,-0.32485,0.00013,29.25887]
[1778087342102,32.81,81659.82,0.0,-0.32485,0.00013,29.25887]
[1778087342220,32.81,81654.49,0.0,-0.32557,0.00014,29.28342]
[1778087342410,32.81,81654.49,0.0,-0.32557,0.00014,29.28342]
[1778087343070,32.81,81650.17,0.0,-0.32615,0.00014,29.30322]
[1778087344078,32.81,81650.17,0.0,-0.32615,0.00014,29.30322]
[1778087344094,32.81,81653.57,0.0,-0.32569,0.00014,29.28752]
[1778087346342,32.81,81661.6,0.0,-0.3246,0.00013,29.2503]
[1778087346380,32.81,81661.6,0.0,-0.3246,0.00013,29.2503]
[1778087346505,32.81,81661.6,0.0,-0.3246,0.00013,29.2503]
[1778087347230,32.81,81669.64,0.0,-0.32351,0.00013,29.21293]
[1778087348279,32.81,81673.17,0.0,-0.32304,0.00013,29.19643]
[1778087349075,32.81,81674.22,0.0,-0.3229,0.00013,29.19151]
[1778087354095,32.81,81674.3,0.0,-0.32289,0.00013,29.19113]
[1778087360152,32.81,81678.29,0.0,-0.32235,0.00013,29.17247]
[1778087361531,32.81,81678.32,0.0,-0.32235,0.00013,29.17234]
[1778087362163,32.81,81678.0,0.0,-0.32239,0.00013,29.17384]
[1778087363646,32.81,81685.7,0.0,-0.32135,0.00013,29.13768]
[1778087363672,32.81,81685.7,0.0,-0.32135,0.00013,29.13768]
[1778087363738,32.81,81685.7,0.0,-0.32135,0.00013,29.13768]
[1778087364178,32.81,81685.63,0.0,-0.32136,0.00013,29.13803]
[1778087364452,32.81,81685.63,0.0,-0.32136,0.00013,29.13803]
[1778087366471,32.81,81689.12,0.0,-0.3209,0.00013,29.12166]
[1778087366494,32.81,81689.12,0.0,-0.3209,0.00013,29.12166]
[1778087367198,32.81,81688.82,0.0,-0.32094,0.00013,29.12312]
[1778087369677,32.81,81688.11,0.0,-0.32104,0.00013,29.12652]
[1778087369853,32.81,81688.11,0.0,-0.32104,0.00013,29.12652]
[1778087369931,32.81,81687.6,0.0,-0.32111,0.00013,29.12902]
[1778087370673,32.81,81687.6,0.0,-0.32111,0.00013,29.12902]
[1778087370720,32.81,81676.71,0.0,-0.32257,0.00013,29.18017]
[1778087372546,32.81,81676.71,0.0,-0.32256,0.00013,29.17686]
[1778087377786,32.81,81675.14,0.0,-0.32277,0.00013,29.1842]
[1778087379875,32.81,81675.39,0.0,-0.32273,0.00013,29.18304]
[1778087385324,32.81,81673.29,0.0,-0.32302,0.00013,29.19288]
[1778087391214,32.81,81671.1,0.0,-0.32331,0.00013,29.20311]
[1778087391865,32.81,81670.87,0.0,-0.32334,0.00013,29.20418]
[1778087391871,32.81,81670.87,0.0,-0.32334,0.00013,29.20418]
[1778087391943,32.81,81670.87,0.0,-0.32334,0.00013,29.20418]
[1778087391985,32.81,81670.87,0.0,-0.32334,0.00013,29.20418]
[1778087392008,32.81,81670.87,0.0,-0.32334,0.00013,29.20418]
[1778087392086,32.81,81662.39,0.0,-0.32449,0.00013,29.24356]
[1778087392469,32.81,81662.39,0.0,-0.32449,0.00013,29.24356]
[1778087393988,32.81,81654.39,0.0,-0.32556,0.00014,29.28048]
[1778087394033,32.81,81654.39,0.0,-0.32556,0.00014,29.28048]
[1778087394134,32.81,81654.39,0.0,-0.32556,0.00014,29.28048]
[1778087394522,32.81,81651.78,0.0,-0.32591,0.00014,29.29242]
[1778087395507,32.81,81646.3,0.0,-0.32665,0.00014,29.31749]
[1778087396156,32.81,81646.3,0.0,-0.32665,0.00014,29.31749]
[1778087396229,32.81,81636.79,0.0,-0.32794,0.00014,29.36079]
[1778087396670,32.81,81636.79,0.0,-0.32794,0.00014,29.36079]
[1778087398976,32.81,81634.15,0.0,-0.32829,0.00014,29.37265]
[1778087399121,32.81,81634.15,0.0,-0.32829,0.00014,29.37265]
[1778087399228,32.81,81634.15,0.0,-0.32829,0.00014,29.37265]
[1778087399260,32.81,81631.94,0.0,-0.32859,0.00014,29.38263]
[1778087400905,32.81,81624.96,0.0,-0.32954,0.00014,29.41417]
[1778087400945,32.81,81614.22,0.0,-0.33099,0.00014,29.46229]
[1778087405884,32.81,81613.26,0.0,-0.33113,0.00014,29.46665]
[1778087407850,32.81,81620.62,0.0,-0.33013,0.00014,29.43372]
[1778087408163,32.81,81620.62,0.0,-0.33013,0.00014,29.43372]
[1778087408369,32.81,81624.41,0.0,-0.32961,0.00014,29.41673]
[1778087408960,32.81,81624.41,0.0,-0.32961,0.00014,29.41673]
[1778087409640,32.81,81625.71,0.0,-0.32944,0.00014,29.41087]
[1778087410987,32.81,81625.43,0.0,-0.32948,0.00014,29.41219]
[1778087411067,32.81,81624.3,0.0,-0.32963,0.00014,29.4172]
[1778087413753,32.81,81631.66,0.0,-0.32863,0.00014,29.38389]
[1778087414784,32.81,81632.61,0.0,-0.3285,0.00014,29.37945]
[1778087415037,32.81,81632.61,0.0,-0.3285,0.00014,29.37945]
[1778087415102,32.81,81634.77,0.0,-0.3282,0.00014,29.36952]
[1778087417056,32.81,81643.45,0.0,-0.32702,0.00014,29.32999]
[1778087417250,32.81,81641.4,0.0,-0.3273,0.00014,29.33914]
[1778087422937,32.8,81633.18,0.0,-0.3284,0.00014,29.37616]
[1778087422945,32.8,81633.18,0.0,-0.3284,0.00014,29.37616]
[1778087423144,32.8,81632.62,0.0,-0.32847,0.00014,29.37846]
[1778087427113,32.8,81632.94,0.0,-0.32842,0.00014,29.37678]
[1778087427527,32.8,81633.3,0.0,-0.32836,0.00014,29.37493]
[1778087429766,32.8,81638.8,0.0,-0.32761,0.00014,29.3497]
[1778087429867,32.8,81639.64,0.0,-0.3275,0.00014,29.34587]
[1778087430305,32.8,81639.64,0.0,-0.3275,0.00014,29.34587]
[1778087430970,32.8,81639.64,0.0,-0.3275,0.00014,29.34587]
[1778087432366,32.8,81638.65,0.0,-0.32761,0.00014,29.34687]
[1778087433072,32.8,81637.26,0.0,-0.3278,0.00014,29.35302]
[1778087434138,32.8,81637.26,0.0,-0.3278,0.00014,29.35302]
[1778087434230,32.8,81639.51,0.0,-0.32749,0.00014,29.34268]
[1778087438804,32.79,81648.78,0.0,-0.32623,0.00014,29.29997]
[1778087443910,32.79,81651.8,0.0,-0.32581,0.00014,29.28575]
[1778087449418,32.79,81653.37,0.0,-0.32559,0.00014,29.27817]
[1778087454815,32.79,81657.85,0.0,-0.32497,0.00014,29.2571]
[1778087459850,32.79,81659.85,0.0,-0.32469,0.00013,29.24752]
[1778087461045,32.79,81659.85,0.0,-0.32469,0.00013,29.24752]
[1778087461189,32.78,81660.44,0.0,-0.32461,0.00013,29.24466]
[1778087462953,32.78,81660.44,0.0,-0.32461,0.00013,29.24466]
[1778087463054,32.78,81670.54,0.0,-0.32324,0.00013,29.19759]
[1778087466832,32.78,81672.95,0.0,-0.32292,0.00013,29.18629]
[1778087466933,32.78,81672.82,0.0,-0.32294,0.00013,29.18686]
[1778087468847,32.78,81672.88,0.0,-0.32293,0.00013,29.18658]
[1778087468948,32.78,81673.1,0.0,-0.3229,0.00013,29.18551]
[1778087472262,32.78,81673.56,0.0,-0.32283,0.00013,29.18334]
[1778087473277,32.78,81682.93,0.0,-0.32157,0.00013,29.13934]
[1778087478552,32.78,81683.14,0.0,-0.32155,0.00013,29.13846]
[1778087479822,32.78,81678.5,0.0,-0.32217,0.00013,29.16029]
[1778087479993,32.78,81676.97,0.0,-0.32238,0.00013,29.16747]
[1778087483734,32.78,81674.82,0.0,-0.32267,0.00013,29.17753]
[1778087484178,32.78,81674.82,0.0,-0.32267,0.00013,29.17753]
[1778087484698,32.78,81673.92,0.0,-0.32279,0.00013,29.18174]
[1778087485031,32.78,81674.03,0.0,-0.32277,0.00013,29.18122]
[1778087487707,32.78,81666.09,0.0,-0.32384,0.00013,29.21822]
[1778087488332,32.78,81666.31,0.0,-0.32381,0.00013,29.21716]
[1778087488898,32.78,81666.31,0.0,-0.32381,0.00013,29.21716]
[1778087490416,32.78,81659.44,0.0,-0.32474,0.00014,29.24895]
[1778087490920,32.78,81659.44,0.0,-0.32474,0.00014,29.24895]
[1778087491050,32.78,81659.44,0.0,-0.32474,0.00014,29.24895]
[1778087491107,32.78,81659.02,0.0,-0.32478,0.00014,29.24748]
[1778087494094,32.78,81649.4,0.0,-0.32607,0.00014,29.29163]
[1778087497201,32.78,81645.95,0.0,-0.32653,0.00014,29.30725]
[1778087497248,32.78,81647.21,0.0,-0.32636,0.00014,29.30135]
[1778087500048,32.78,81646.94,0.0,-0.32639,0.00014,29.30236]
[1778087500240,32.78,81641.33,0.0,-0.32714,0.00014,29.32794]
[1778087501111,32.78,81641.33,0.0,-0.32714,0.00014,29.32794]
[1778087501141,32.78,81641.33,0.0,-0.32714,0.00014,29.32794]
[1778087501191,32.78,81637.54,0.0,-0.32765,0.00014,29.34513]
[1778087503114,32.78,81637.62,0.0,-0.32764,0.00014,29.34464]
[1778087504277,32.78,81632.03,0.0,-0.3284,0.00014,29.37016]
[1778087505157,32.78,81632.03,0.0,-0.3284,0.00014,29.37024]
[1778087508942,32.78,81629.17,0.0,-0.32879,0.00014,29.38324]
[1778087509078,32.78,81629.17,0.0,-0.32879,0.00014,29.38324]
[1778087509224,32.78,81629.17,0.0,-0.32879,0.00014,29.38324]
[1778087510799,32.78,81626.33,0.0,-0.32918,0.00014,29.39621]
[1778087511304,32.78,81626.33,0.0,-0.32918,0.00014,29.39621]
[1778087512561,32.78,81628.83,0.0,-0.32884,0.00014,29.38501]
[1778087513073,32.78,81628.83,0.0,-0.32884,0.00014,29.38501]
[1778087522290,32.77,81628.14,0.0,-0.32892,0.00014,29.38738]
[1778087522815,32.77,81628.14,0.0,-0.32892,0.00014,29.38738]
[1778087522930,32.77,81628.14,0.0,-0.32892,0.00014,29.38738]
[1778087523029,32.77,81628.14,0.0,-0.32892,0.00014,29.38738]
[1778087523298,32.77,81625.38,0.0,-0.32929,0.00014,29.3997]
[1778087523444,32.77,81625.38,0.0,-0.32929,0.00014,29.3997]
[1778087524133,32.77,81625.38,0.0,-0.32929,0.00014,29.3997]
[1778087524343,32.77,81636.3,0.0,-0.3278,0.00014,29.34998]
[1778087525468,32.77,81636.3,0.0,-0.3278,0.00014,29.34984]
[1778087526318,32.77,81636.2,0.0,-0.32781,0.00014,29.35016]
[1778087527508,32.77,81636.69,0.0,-0.32774,0.00014,29.3478]
[1778087528332,32.77,81636.48,0.0,-0.32776,0.00014,29.34863]
[1778087529525,32.77,81636.3,0.0,-0.32778,0.00014,29.34933]
[1778087530346,32.77,81636.11,0.0,-0.3278,0.00014,29.35007]
[1778087531353,32.77,81636.11,0.0,-0.3278,0.00014,29.35007]
[1778087531560,32.77,81638.22,0.0,-0.32751,0.00014,29.34033]
[1778087532360,32.77,81644.36,0.0,-0.32668,0.00014,29.31213]
[1778087532444,32.77,81644.36,0.0,-0.32668,0.00014,29.31213]
[1778087533367,32.76,81650.32,0.0,-0.32587,0.00014,29.28466]
[1778087533730,32.76,81650.32,0.0,-0.32587,0.00014,29.28466]
[1778087534150,32.76,81650.32,0.0,-0.32587,0.00014,29.28466]
[1778087534788,32.76,81652.66,0.0,-0.32555,0.00014,29.27381]
[1778087535627,32.76,81653.04,0.0,-0.3255,0.00014,29.27206]
[1778087537145,32.76,81653.23,0.0,-0.32547,0.00014,29.27113]
[1778087537151,32.76,81653.23,0.0,-0.32547,0.00014,29.27113]
[1778087543104,32.76,81653.6,0.0,-0.32542,0.00014,29.26914]
[1778087545690,32.76,81658.27,0.0,-0.32478,0.00014,29.24727]
[1778087545704,32.76,81658.27,0.0,-0.32478,0.00014,29.24727]
[1778087545776,32.76,81658.27,0.0,-0.32478,0.00014,29.24727]
[1778087545864,32.76,81660.27,0.0,-0.32451,0.00014,29.238]
[1778087548801,32.76,81670.15,0.0,-0.32317,0.00013,29.1919]
[1778087551125,32.76,81672.6,0.0,-0.32284,0.00013,29.18044]
[1778087551872,32.76,81675.23,0.0,-0.32247,0.00013,29.16476]
[1778087557437,32.76,81677.37,0.0,-0.32219,0.00013,29.1548]
[1778087557947,32.76,81677.37,0.0,-0.32219,0.00013,29.1548]
[1778087558596,32.76,81677.56,0.0,-0.32216,0.00013,29.15395]
[1778087558969,32.76,81677.56,0.0,-0.32216,0.00013,29.15395]
[1778087559876,32.76,81677.69,0.0,-0.32214,0.00013,29.15335]
[1778087560177,32.76,81679.96,0.0,-0.32184,0.00013,29.14271]
[1778087561015,32.76,81679.96,0.0,-0.32184,0.00013,29.14271]
[1778087561020,32.76,81679.96,0.0,-0.32184,0.00013,29.14271]
[1778087561042,32.76,81679.96,0.0,-0.32184,0.00013,29.14271]
[1778087561122,32.76,81683.25,0.0,-0.3214,0.00013,29.12724]
[1778087566317,32.76,81687.51,0.0,-0.32083,0.00013,29.10729]
[1778087571633,32.76,81690.93,0.0,-0.32038,0.00013,29.09162]
[1778087576224,32.77,81689.3,0.0,-0.32061,0.00013,29.09962]
[1778087576270,32.77,81686.84,0.0,-0.32094,0.00013,29.11143]
[1778087581281,32.77,81685.11,0.0,-0.32119,0.00013,29.12002]
[1778087582309,32.77,81685.11,0.0,-0.32119,0.00013,29.12002]
[1778087582327,32.77,81680.39,0.0,-0.32182,0.00013,29.14234]
[1778087587856,32.77,81680.03,0.0,-0.32188,0.00013,29.14429]
[1778087587902,32.77,81680.03,0.0,-0.32188,0.00013,29.14429]
[1778087588003,32.77,81680.03,0.0,-0.32188,0.00013,29.14429]
[1778087588034,32.77,81680.03,0.0,-0.32188,0.00013,29.14429]
[1778087588116,32.77,81680.03,0.0,-0.32188,0.00013,29.14429]
[1778087588122,32.77,81680.03,0.0,-0.32188,0.00013,29.14429]
[1778087588315,32.77,81680.25,0.0,-0.32185,0.00013,29.14339]
[1778087589379,32.77,81693.12,0.0,-0.32013,0.00013,29.08266]
[1778087592450,32.77,81694.41,0.0,-0.31996,0.00013,29.07692]
[1778087592780,32.77,81694.41,0.0,-0.31996,0.00013,29.07692]
[1778087595866,32.78,81694.74,0.0,-0.31993,0.00013,29.0757]
[1778087595880,32.78,81694.74,0.0,-0.31993,0.00013,29.0757]
[1778087595981,32.78,81694.74,0.0,-0.31993,0.00013,29.0757]
[1778087596267,32.78,81692.53,0.0,-0.32023,0.00013,29.0863]
[1778087596465,32.78,81692.53,0.0,-0.32023,0.00013,29.0863]
[1778087597417,32.78,81692.53,0.0,-0.32023,0.00013,29.0863]
[1778087599035,32.78,81682.6,0.0,-0.32157,0.00013,29.13339]
[1778087601634,32.78,81682.75,0.0,-0.32155,0.00013,29.13281]
[1778087601671,32.78,81682.75,0.0,-0.32155,0.00013,29.13281]
[1778087601680,32.78,81682.75,0.0,-0.32155,0.00013,29.13281]
[1778087601732,32.78,81682.75,0.0,-0.32155,0.00013,29.13281]
[1778087601750,32.78,81682.75,0.0,-0.32155,0.00013,29.13281]
[1778087601851,32.78,81673.6,0.0,-0.32278,0.00013,29.17581]
[1778087606879,32.78,81669.44,0.0,-0.32335,0.00013,29.19535]
[1778087611914,32.78,81677.15,0.0,-0.3223,0.00013,29.15608]
[1778087616949,32.78,81676.33,0.0,-0.32241,0.00013,29.16011]
[1778087622044,32.78,81677.27,0.0,-0.32229,0.00013,29.15588]
[1778087624045,32.78,81677.62,0.0,-0.32224,0.00013,29.15427]
[1778087625697,32.78,81674.86,0.0,-0.32262,0.00013,29.16728]
[1778087626072,32.78,81675.07,0.0,-0.32259,0.00013,29.16633]
[1778087631107,32.78,81667.56,0.0,-0.3236,0.00013,29.20151]
[1778087631819,32.78,81667.56,0.0,-0.3236,0.00013,29.20151]
[1778087632482,32.78,81667.56,0.0,-0.3236,0.00013,29.20151]
[1778087638174,32.78,81670.0,0.0,-0.32327,0.00013,29.19008]
[1778087643673,32.78,81670.29,0.0,-0.32324,0.00013,29.18875]
[1778087649587,32.78,81673.53,0.0,-0.3228,0.00013,29.17366]
[1778087657212,32.78,81674.77,0.0,-0.32264,0.00013,29.16793]
[1778087659520,32.79,81676.79,0.0,-0.32237,0.00013,29.15857]
[1778087659554,32.79,81676.79,0.0,-0.32237,0.00013,29.15857]
[1778087661378,32.79,81680.22,0.0,-0.32191,0.00013,29.14251]
[1778087661439,32.79,81683.89,0.0,-0.32141,0.00013,29.12529]
[1778087667361,32.79,81687.79,0.0,-0.3209,0.00013,29.10733]
[1778087668792,32.79,81687.73,0.0,-0.32091,0.00013,29.1077]
[1778087670051,32.79,81687.92,0.0,-0.32089,0.00013,29.10689]
[1778087673106,32.79,81687.26,0.0,-0.32097,0.00013,29.10691]
[1778087674017,32.79,81686.96,0.0,-0.32101,0.00013,29.10842]
[1778087679078,32.79,81686.84,0.0,-0.32104,0.00013,29.10934]
[1778087686494,32.8,81678.23,0.0,-0.32221,0.00013,29.15051]
[1778087690750,32.8,81676.52,0.0,-0.32245,0.00013,29.15872]
[1778087691530,32.8,81674.47,0.0,-0.32272,0.00013,29.16836]
[1778087697537,32.8,81665.6,0.0,-0.32392,0.00013,29.20979]
[1778087698128,32.8,81665.59,0.0,-0.32392,0.00013,29.20984]
[1778087699334,32.8,81667.42,0.0,-0.32368,0.00013,29.20133]
[1778087699375,32.8,81666.46,0.0,-0.32381,0.00013,29.2058]
[1778087699972,32.8,81666.46,0.0,-0.32381,0.00013,29.2058]
[1778087700185,32.8,81666.46,0.0,-0.32381,0.00013,29.2058]
[1778087700515,32.8,81666.46,0.0,-0.32381,0.00013,29.2058]
[1778087700286,32.8,81664.57,0.0,-0.32406,0.00013,29.21459]
[1778087700689,32.8,81664.57,0.0,-0.32406,0.00013,29.21459]
[1778087701726,32.8,81659.71,0.0,-0.32472,0.00013,29.23712]
[1778087701730,32.8,81659.71,0.0,-0.32472,0.00013,29.23712]
[1778087702333,32.8,81659.14,0.0,-0.32479,0.00014,29.23972]
[1778087703900,32.8,81660.77,0.0,-0.32457,0.00013,29.23215]
[1778087704041,32.8,81660.77,0.0,-0.32457,0.00013,29.23215]
[1778087704137,32.8,81660.78,0.0,-0.32457,0.00013,29.2321]
[1778087709678,32.8,81660.7,0.0,-0.32458,0.00013,29.23235]
[1778087710132,32.8,81660.7,0.0,-0.32458,0.00013,29.23235]
[1778087710527,32.8,81660.89,0.0,-0.32455,0.00013,29.23142]
[1778087714198,32.8,81660.94,0.0,-0.32454,0.00013,29.23114]
[1778087714317,32.8,81660.94,0.0,-0.32454,0.00013,29.23114]
[1778087714847,32.8,81653.82,0.0,-0.3255,0.00014,29.26399]
[1778087715933,32.8,81650.51,0.0,-0.32595,0.00014,29.27917]
[1778087716224,32.8,81650.51,0.0,-0.32595,0.00014,29.27917]
[1778087717372,32.8,81650.32,0.0,-0.32597,0.00014,29.27998]
[1778087718255,32.8,81653.8,0.0,-0.3255,0.00014,29.26389]
[1778087723745,32.79,81649.75,0.0,-0.32604,0.00014,29.28215]
[1778087730521,32.79,81652.82,0.0,-0.32561,0.00014,29.26769]
[1778087732452,32.79,81646.36,0.0,-0.32647,0.00014,29.29384]
[1778087732541,32.79,81643.16,0.0,-0.3269,0.00014,29.30841]
[1778087732755,32.79,81643.16,0.0,-0.3269,0.00014,29.30841]
[1778087733070,32.79,81639.35,0.0,-0.32741,0.00014,29.32582]
[1778087734321,32.79,81628.15,0.0,-0.32893,0.00014,29.37651]
[1778087735628,32.79,81622.94,0.0,-0.32964,0.00014,29.40004]
[1778087735722,32.79,81622.94,0.0,-0.32964,0.00014,29.40004]
[1778087736465,32.79,81622.94,0.0,-0.32964,0.00014,29.40004]
[1778087736519,32.79,81622.94,0.0,-0.32964,0.00014,29.40004]
[1778087736525,32.79,81622.94,0.0,-0.32964,0.00014,29.40004]
[1778087737354,32.79,81614.08,0.0,-0.33083,0.00014,29.43936]
[1778087738633,32.79,81614.08,0.0,-0.33083,0.00014,29.43936]
[1778087743554,32.78,81613.98,0.0,-0.33082,0.00014,29.43888]
[1778087744126,32.78,81610.04,0.0,-0.33135,0.00014,29.45632]
[1778087748642,32.78,81603.5,0.0,-0.33224,0.00014,29.48533]
[1778087755135,32.78,81598.45,0.0,-0.33292,0.00014,29.50764]
[1778087756153,32.78,81598.49,0.0,-0.33292,0.00014,29.50744]
[1778087756754,32.78,81598.5,0.0,-0.33291,0.00014,29.50738]
[1778087756760,32.78,81598.5,0.0,-0.33291,0.00014,29.50738]
[1778087756773,32.78,81598.5,0.0,-0.33291,0.00014,29.50738]
[1778087756800,32.78,81598.5,0.0,-0.33291,0.00014,29.50738]
[1778087756987,32.78,81598.22,0.0,-0.33295,0.00014,29.50862]
[1778087757992,32.78,81585.74,0.0,-0.33466,0.00014,29.56358]
[1778087759202,32.78,81585.74,0.0,-0.33466,0.00014,29.56358]
[1778087764239,32.77,81589.1,0.0,-0.33419,0.00014,29.54849]
[1778087764262,32.77,81589.1,0.0,-0.33419,0.00014,29.54849]
[1778087764310,32.77,81589.1,0.0,-0.33419,0.00014,29.54849]
[1778087764347,32.77,81589.1,0.0,-0.33419,0.00014,29.54849]
[1778087764351,32.77,81579.26,0.0,-0.33553,0.00014,29.59152]
[1778087764840,32.77,81579.26,0.0,-0.33553,0.00014,29.59152]
[1778087765640,32.77,81575.87,0.0,-0.33599,0.00014,29.60614]
[1778087765681,32.77,81575.87,0.0,-0.33599,0.00014,29.60614]
[1778087766093,32.77,81575.87,0.0,-0.33599,0.00014,29.60614]
[1778087766096,32.77,81575.87,0.0,-0.33599,0.00014,29.60614]
[1778087766126,32.77,81575.87,0.0,-0.33599,0.00014,29.60614]
[1778087766874,32.77,81575.65,0.0,-0.33602,0.00014,29.60709]
[1778087767217,32.77,81575.65,0.0,-0.33602,0.00014,29.60709]
[1778087767227,32.77,81575.65,0.0,-0.33602,0.00014,29.60709]
[1778087767273,32.77,81575.65,0.0,-0.33602,0.00014,29.60709]
[1778087767467,32.77,81575.65,0.0,-0.33602,0.00014,29.60709]
[1778087767519,32.77,81575.65,0.0,-0.33602,0.00014,29.60709]
[1778087767586,32.77,81574.39,0.0,-0.33619,0.00014,29.61238]
[1778087768609,32.77,81562.32,0.0,-0.33785,0.00014,29.66446]
[1778087768767,32.77,81562.32,0.0,-0.33785,0.00014,29.66446]
[1778087768775,32.77,81562.32,0.0,-0.33785,0.00014,29.66446]
[1778087768794,32.77,81562.32,0.0,-0.33785,0.00014,29.66446]
[1778087768942,32.77,81562.32,0.0,-0.33785,0.00014,29.66446]
[1778087769621,32.77,81554.48,0.0,-0.33892,0.00014,29.69805]
[1778087774968,32.77,81553.19,0.0,-0.33909,0.00014,29.70334]
[1778087775472,32.77,81555.5,0.0,-0.33877,0.00014,29.69335]
[1778087780481,32.77,81550.84,0.0,-0.33941,0.00014,29.71302]
[1778087781859,32.77,81550.84,0.0,-0.33941,0.00014,29.71302]
[1778087783083,32.77,81549.4,0.0,-0.33961,0.00014,29.71919]
[1778087783181,32.77,81545.82,0.0,-0.3401,0.00014,29.73444]
[1778087783687,32.77,81545.82,0.0,-0.3401,0.00014,29.73444]
[1778087784928,32.77,81545.82,0.0,-0.3401,0.00014,29.73447]
[1778087785129,32.77,81545.82,0.0,-0.3401,0.00014,29.73447]
[1778087785552,32.77,81541.57,0.0,-0.34069,0.00014,29.75255]
[1778087788511,32.77,81533.31,0.0,-0.34183,0.00014,29.78737]
[1778087789104,32.77,81527.96,0.0,-0.34257,0.00014,29.80975]
[1778087790854,32.77,81526.41,0.0,-0.34278,0.00014,29.81616]
[1778087791226,32.77,81526.41,0.0,-0.34278,0.00014,29.81616]
[1778087791233,32.77,81526.41,0.0,-0.34278,0.00014,29.81616]
[1778087791275,32.77,81524.77,0.0,-0.34299,0.00014,29.81968]
[1778087794632,32.77,81522.9,0.0,-0.34325,0.00014,29.82741]
[1778087794669,32.77,81522.46,0.0,-0.34331,0.00014,29.82921]
[1778087795012,32.77,81522.46,0.0,-0.34331,0.00014,29.82921]
[1778087795060,32.77,81522.46,0.0,-0.34331,0.00014,29.82921]
[1778087795621,32.77,81509.6,0.0,-0.34509,0.00014,29.88236]
[1778087795737,32.77,81509.6,0.0,-0.34509,0.00014,29.88236]
[1778087795772,32.77,81509.6,0.0,-0.34509,0.00014,29.88236]
[1778087795803,32.77,81509.6,0.0,-0.34509,0.00014,29.88236]
[1778087795808,32.77,81509.6,0.0,-0.34509,0.00014,29.88236]
[1778087796267,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797230,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797282,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797307,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797325,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797435,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797448,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797501,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797531,32.77,81509.62,0.0,-0.34509,0.00014,29.88228]
[1778087797631,32.77,81498.47,0.0,-0.34663,0.00014,29.92787]
[1778087798021,32.77,81498.47,0.0,-0.34663,0.00014,29.92787]
[1778087798082,32.77,81498.47,0.0,-0.34663,0.00014,29.92787]
[1778087798284,32.76,81498.47,0.0,-0.34663,0.00014,29.92777]
[1778087798723,32.76,81498.47,0.0,-0.34663,0.00014,29.92777]
[1778087798729,32.76,81498.47,0.0,-0.34663,0.00014,29.92777]
[1778087799430,32.76,81498.47,0.0,-0.34663,0.00014,29.92777]
[1778087799732,32.76,81498.47,0.0,-0.34663,0.00014,29.92777]
[1778087799627,32.76,81492.16,0.0,-0.3475,0.00014,29.95331]
[1778087799773,32.76,81492.16,0.0,-0.3475,0.00014,29.95331]
[1778087800101,32.76,81492.16,0.0,-0.3475,0.00014,29.95331]
[1778087800500,32.76,81492.16,0.0,-0.3475,0.00014,29.95331]
[1778087800636,32.76,81453.77,0.0,-0.35286,0.00014,30.10621]
[1778087801204,32.76,81453.77,0.0,-0.35286,0.00014,30.10621]
[1778087802309,32.76,81442.14,0.0,-0.35449,0.00014,30.15154]
[1778087803175,32.76,81442.14,0.0,-0.35449,0.00014,30.15154]
[1778087803218,32.76,81442.14,0.0,-0.35449,0.00014,30.15154]
[1778087803339,32.77,81442.33,0.0,-0.35446,0.00014,30.1509]
[1778087804176,32.77,81442.33,0.0,-0.35446,0.00014,30.1509]
[1778087804206,32.77,81442.33,0.0,-0.35446,0.00014,30.1509]
[1778087804631,32.77,81442.33,0.0,-0.35446,0.00014,30.1509]
[1778087804575,32.77,81438.17,0.0,-0.35505,0.00014,30.16691]
[1778087804775,32.77,81438.17,0.0,-0.35505,0.00014,30.16691]
[1778087805443,32.77,81438.17,0.0,-0.35505,0.00014,30.16691]
[1778087805472,32.77,81438.17,0.0,-0.35505,0.00014,30.16691]
[1778087805746,32.76,81435.42,0.0,-0.35543,0.00014,30.17738]
[1778087805753,32.76,81435.42,0.0,-0.35543,0.00014,30.17738]
[1778087805806,32.76,81435.42,0.0,-0.35543,0.00014,30.17738]
[1778087805944,32.76,81435.42,0.0,-0.35543,0.00014,30.17738]
[1778087806242,32.76,81435.42,0.0,-0.35543,0.00014,30.17738]
[1778087806539,32.76,81435.67,0.0,-0.35539,0.00014,30.17642]
[1778087807551,32.76,81435.67,0.0,-0.35539,0.00014,30.17642]
[1778087807585,32.76,81408.99,0.0,-0.35914,0.00014,30.27759]
[1778087807796,32.76,81408.99,0.0,-0.35914,0.00014,30.27759]
[1778087808131,32.76,81408.99,0.0,-0.35914,0.00014,30.27759]
[1778087808353,32.76,81408.9,0.0,-0.35915,0.00014,30.27792]
[1778087809605,32.76,81408.9,0.0,-0.35915,0.00014,30.27792]
[1778087810542,32.76,81409.83,0.0,-0.35902,0.00014,30.2744]
[1778087810569,32.76,81409.83,0.0,-0.35902,0.00014,30.2744]
[1778087810624,32.76,81409.83,0.0,-0.35902,0.00014,30.2744]
[1778087810626,32.76,81416.17,0.0,-0.35813,0.00014,30.25054]
[1778087810826,32.76,81416.17,0.0,-0.35813,0.00014,30.25054]
[1778087811540,32.76,81416.17,0.0,-0.35813,0.00014,30.25054]
[1778087813811,32.76,81426.37,0.0,-0.35669,0.00014,30.21184]
[1778087813914,32.76,81426.37,0.0,-0.35669,0.00014,30.21184]
[1778087817024,32.76,81426.54,0.0,-0.35667,0.00014,30.2112]
[1778087817639,32.76,81426.54,0.0,-0.35667,0.00014,30.2112]
[1778087817644,32.76,81426.54,0.0,-0.35667,0.00014,30.2112]
[1778087817656,32.76,81432.54,0.0,-0.35583,0.00014,30.18826]
[1778087818542,32.76,81432.54,0.0,-0.35583,0.00014,30.18826]
[1778087819150,32.76,81435.5,0.0,-0.35541,0.00014,30.17691]
[1778087819676,32.76,81435.5,0.0,-0.35541,0.00014,30.17691]
[1778087819430,32.76,81436.09,0.0,-0.35533,0.00014,30.17467]
[1778087820655,32.76,81436.09,0.0,-0.35533,0.00014,30.17467]
[1778087820679,32.76,81436.09,0.0,-0.35533,0.00014,30.17467]
[1778087820436,32.76,81439.44,0.0,-0.35486,0.00014,30.16167]
[1778087821217,32.76,81439.44,0.0,-0.35486,0.00014,30.16167]
[1778087821256,32.76,81439.44,0.0,-0.35486,0.00014,30.16167]
[1778087823494,32.76,81440.99,0.0,-0.35463,0.00014,30.15552]
[1778087823521,32.76,81440.99,0.0,-0.35463,0.00014,30.15552]
[1778087823750,32.76,81445.2,0.0,-0.35404,0.00014,30.13913]
[1778087826650,32.76,81456.93,0.0,-0.35239,0.00014,30.09306]
[1778087827847,32.76,81457.19,0.0,-0.35235,0.00014,30.09199]
[1778087828275,32.76,81457.19,0.0,-0.35235,0.00014,30.09199]
[1778087828321,32.76,81457.19,0.0,-0.35235,0.00014,30.09199]
[1778087828493,32.76,81457.59,0.0,-0.35229,0.00014,30.09038]
[1778087829174,32.76,81457.59,0.0,-0.35229,0.00014,30.09038]
[1778087829204,32.76,81457.59,0.0,-0.35229,0.00014,30.09038]
[1778087829676,32.76,81457.59,0.0,-0.35229,0.00014,30.09038]
[1778087829724,32.76,81461.05,0.0,-0.35181,0.00014,30.07669]
[1778087829837,32.76,81461.05,0.0,-0.35181,0.00014,30.07669]
[1778087830893,32.76,81462.98,0.0,-0.35154,0.00014,30.06901]
[1778087830899,32.76,81462.98,0.0,-0.35154,0.00014,30.06901]
[1778087831513,32.76,81465.08,0.0,-0.35124,0.00014,30.06065]
[1778087836564,32.75,81470.21,0.0,-0.35052,0.00014,30.04014]
[1778087836583,32.75,81470.21,0.0,-0.35052,0.00014,30.04014]
[1778087836588,32.75,81470.21,0.0,-0.35052,0.00014,30.04014]
[1778087836657,32.75,81477.04,0.0,-0.34957,0.00014,30.01287]
[1778087836714,32.75,81477.04,0.0,-0.34957,0.00014,30.01287]
[1778087837911,32.75,81485.21,0.0,-0.34843,0.00014,29.98003]
[1778087839599,32.75,81485.21,0.0,-0.34843,0.00014,29.98001]
[1778087839613,32.75,81489.86,0.0,-0.34777,0.00014,29.96106]
[1778087841753,32.75,81493.17,0.0,-0.3473,0.00014,29.94732]
[1778087841775,32.75,81493.17,0.0,-0.3473,0.00014,29.94732]
[1778087842597,32.75,81497.7,0.0,-0.34667,0.00014,29.92874]
[1778087847633,32.74,81501.74,0.0,-0.34608,0.00014,29.91152]
[1778087850034,32.74,81502.59,0.0,-0.34596,0.00014,29.90775]
[1778087851373,32.74,81505.34,0.0,-0.34557,0.00014,29.89632]
[1778087853675,32.74,81518.29,0.0,-0.34375,0.00014,29.83914]
[1778087854096,32.74,81518.29,0.0,-0.34375,0.00014,29.83914]
[1778087854682,32.74,81518.01,0.0,-0.34378,0.00014,29.84021]
[1778087855956,32.74,81517.38,0.0,-0.34387,0.00014,29.84273]
[1778087856018,32.74,81517.38,0.0,-0.34387,0.00014,29.84273]
[1778087856076,32.74,81517.38,0.0,-0.34387,0.00014,29.84273]
[1778087856144,32.74,81517.38,0.0,-0.34387,0.00014,29.84273]
[1778087856167,32.74,81517.38,0.0,-0.34387,0.00014,29.84273]
[1778087856697,32.73,81517.14,0.0,-0.3439,0.00014,29.84363]
[1778087857703,32.73,81502.17,0.0,-0.34597,0.00014,29.90528]
[1778087857890,32.73,81502.17,0.0,-0.34597,0.00014,29.90528]
[1778087857902,32.73,81502.17,0.0,-0.34597,0.00014,29.90528]
[1778087857906,32.73,81502.17,0.0,-0.34597,0.00014,29.90528]
[1778087858710,32.73,81500.59,0.0,-0.34619,0.00014,29.9116]
[1778087863149,32.73,81499.84,0.0,-0.34628,0.00014,29.91424]
[1778087863249,32.73,81499.84,0.0,-0.34628,0.00014,29.91424]
[1778087863408,32.73,81499.84,0.0,-0.34628,0.00014,29.91424]
[1778087863677,32.73,81499.84,0.0,-0.34628,0.00014,29.91424]
[1778087863679,32.73,81499.04,0.0,-0.34639,0.00014,29.91737]
[1778087863844,32.73,81499.04,0.0,-0.34639,0.00014,29.91737]
[1778087864072,32.73,81499.04,0.0,-0.34639,0.00014,29.91737]
[1778087864372,32.73,81499.04,0.0,-0.34639,0.00014,29.91737]
[1778087864725,32.73,81441.87,0.0,-0.35437,0.00014,30.14492]
[1778087864942,32.73,81441.87,0.0,-0.35437,0.00014,30.14492]
[1778087865163,32.73,81441.87,0.0,-0.35437,0.00014,30.14492]
[1778087865524,32.73,81441.87,0.0,-0.35437,0.00014,30.14492]
[1778087865626,32.73,81420.44,0.0,-0.35738,0.00014,30.22723]
[1778087865753,32.73,81420.44,0.0,-0.35738,0.00014,30.22723]
[1778087865964,32.73,81420.44,0.0,-0.35738,0.00014,30.22723]
[1778087866085,32.73,81420.44,0.0,-0.35738,0.00014,30.22723]
[1778087866733,32.73,81420.44,0.0,-0.35738,0.00014,30.22723]
[1778087866374,32.73,81418.32,0.0,-0.35768,0.00014,30.23527]
[1778087866973,32.73,81418.32,0.0,-0.35768,0.00014,30.23527]
[1778087867075,32.73,81417.46,0.0,-0.3578,0.00014,30.2385]
[1778087868605,32.73,81417.46,0.0,-0.3578,0.00014,30.2385]
[1778087868717,32.73,81417.12,0.0,-0.35785,0.00014,30.23976]
[1778087869199,32.73,81417.12,0.0,-0.35785,0.00014,30.23976]
[1778087869698,32.73,81417.12,0.0,-0.35785,0.00014,30.23976]
[1778087870617,32.73,81414.85,0.0,-0.35817,0.00014,30.2483]
[1778087870695,32.73,81413.97,0.0,-0.35829,0.00014,30.25159]
[1778087873651,32.73,81408.53,0.0,-0.35906,0.00014,30.27198]
[1778087879686,32.72,81406.83,0.0,-0.35929,0.00014,30.2781]
[1778087880686,32.72,81405.67,0.0,-0.35945,0.00014,30.2824]
[1778087880731,32.72,81406.33,0.0,-0.35935,0.00014,30.27989]
[1778087884680,32.72,81405.78,0.0,-0.35943,0.00014,30.28183]
[1778087884719,32.72,81405.78,0.0,-0.35943,0.00014,30.28183]
[1778087884751,32.72,81406.22,0.0,-0.35936,0.00014,30.28014]
[1778087886237,32.72,81403.75,0.0,-0.35971,0.00014,30.28934]
[1778087886248,32.72,81403.75,0.0,-0.35971,0.00014,30.28934]
[1778087886399,32.72,81403.75,0.0,-0.35971,0.00014,30.28934]
[1778087886441,32.72,81398.58,0.0,-0.36044,0.00014,30.30856]
[1778087889193,32.72,81399.18,0.0,-0.36035,0.00014,30.30623]
[1778087889598,32.72,81399.18,0.0,-0.36035,0.00014,30.30623]
[1778087889605,32.72,81399.18,0.0,-0.36035,0.00014,30.30623]
[1778087889607,32.72,81399.17,0.0,-0.36035,0.00014,30.30621]
[1778087892884,32.72,81393.06,0.0,-0.36121,0.00014,30.32868]
[1778087893277,32.72,81393.06,0.0,-0.36121,0.00014,30.32868]
[1778087893564,32.72,81393.06,0.0,-0.36121,0.00014,30.32868]
[1778087894441,32.72,81399.12,0.0,-0.36035,0.00014,30.30615]
[1778087894442,32.72,81399.12,0.0,-0.36035,0.00014,30.30615]
[1778087894457,32.72,81399.12,0.0,-0.36035,0.00014,30.30615]
[1778087894539,32.72,81403.62,0.0,-0.35971,0.00014,30.28932]
[1778087894841,32.72,81403.62,0.0,-0.35971,0.00014,30.28932]
[1778087895313,32.72,81413.84,0.0,-0.35827,0.00014,30.2509]
[1778087896894,32.72,81415.28,0.0,-0.35806,0.00014,30.24542]
[1778087896998,32.72,81415.28,0.0,-0.35806,0.00014,30.2454]
[1778087902033,32.72,81416.73,0.0,-0.35786,0.00014,30.23984]
[1778087907067,32.71,81417.53,0.0,-0.35774,0.00014,30.23672]
[1778087912584,32.71,81419.37,0.0,-0.35747,0.00014,30.22641]
[1778087914542,32.71,81427.83,0.0,-0.35628,0.00014,30.19414]
[1778087917481,32.71,81420.87,0.0,-0.35725,0.00014,30.22066]
[1778087917498,32.71,81420.87,0.0,-0.35725,0.00014,30.22066]
[1778087917506,32.71,81420.87,0.0,-0.35725,0.00014,30.22066]
[1778087919568,32.71,81424.9,0.0,-0.35669,0.00014,30.20527]
[1778087919605,32.71,81424.9,0.0,-0.35669,0.00014,30.20527]
[1778087919699,32.71,81424.9,0.0,-0.35669,0.00014,30.20527]
[1778087924776,32.71,81428.69,0.0,-0.35615,0.00014,30.19079]
[1778087931277,32.71,81429.52,0.0,-0.35604,0.00014,30.18765]
[1778087931314,32.71,81429.52,0.0,-0.35604,0.00014,30.18765]
[1778087931725,32.71,81429.52,0.0,-0.35604,0.00014,30.18765]
[1778087931761,32.71,81429.52,0.0,-0.35604,0.00014,30.18765]
[1778087937277,32.71,81431.19,0.0,-0.3558,0.00014,30.1813]
[1778087942312,32.71,81427.4,0.0,-0.35634,0.00014,30.19583]
[1778087945767,32.71,81428.64,0.0,-0.35616,0.00014,30.19106]
[1778087946095,32.71,81434.11,0.0,-0.35539,0.00014,30.17004]
[1778087946884,32.71,81437.82,0.0,-0.35487,0.00014,30.15572]
[1778087946910,32.71,81437.82,0.0,-0.35487,0.00014,30.15572]
[1778087947347,32.71,81437.97,0.0,-0.35485,0.00014,30.15514]
[1778087948093,32.71,81437.97,0.0,-0.35485,0.00014,30.15514]
[1778087949401,32.71,81442.4,0.0,-0.35423,0.00014,30.138]
[1778087949487,32.71,81442.4,0.0,-0.35423,0.00014,30.138]
[1778087949497,32.71,81442.4,0.0,-0.35423,0.00014,30.138]
[1778087949563,32.71,81442.4,0.0,-0.35423,0.00014,30.138]
[1778087949712,32.71,81442.4,0.0,-0.35423,0.00014,30.138]
[1778087949803,32.71,81446.91,0.0,-0.3536,0.00014,30.1205]
[1778087950133,32.71,81446.91,0.0,-0.3536,0.00014,30.1205]
[1778087950369,32.71,81446.37,0.0,-0.35367,0.00014,30.12265]
[1778087952005,32.71,81441.24,0.0,-0.35439,0.00014,30.14259]
[1778087952049,32.71,81441.24,0.0,-0.35439,0.00014,30.14259]
[1778087952382,32.71,81437.08,0.0,-0.35498,0.00014,30.15871]
[1778087954493,32.71,81437.64,0.0,-0.3549,0.00014,30.15656]
[1778087954575,32.71,81439.59,0.0,-0.35463,0.00014,30.14903]
[1778087955550,32.71,81439.59,0.0,-0.35463,0.00014,30.14903]
[1778087957558,32.71,81444.26,0.0,-0.35397,0.00014,30.13095]
[1778087959582,32.72,81446.25,0.0,-0.3537,0.00014,30.12326]
[1778087962291,32.72,81447.04,0.0,-0.35359,0.00014,30.1203]
[1778087962572,32.72,81449.81,0.0,-0.3532,0.00014,30.10953]
[1778087963347,32.72,81449.81,0.0,-0.3532,0.00014,30.10953]
[1778087963378,32.72,81449.81,0.0,-0.3532,0.00014,30.10953]
[1778087963667,32.72,81449.81,0.0,-0.3532,0.00014,30.10953]
[1778087963706,32.72,81454.02,0.0,-0.35261,0.00014,30.09309]
[1778087964199,32.72,81454.02,0.0,-0.35261,0.00014,30.09309]
[1778087964943,32.72,81454.44,0.0,-0.35255,0.00014,30.09142]
[1778087965666,32.72,81454.44,0.0,-0.35255,0.00014,30.09142]
[1778087965982,32.72,81462.25,0.0,-0.35146,0.00014,30.06064]
[1778087966712,32.72,81462.25,0.0,-0.35146,0.00014,30.06064]
[1778087966717,32.72,81462.25,0.0,-0.35146,0.00014,30.06064]
[1778087967736,32.72,81461.07,0.0,-0.35163,0.00014,30.06531]
[1778087967809,32.72,81461.21,0.0,-0.35161,0.00014,30.06478]
[1778087970697,32.72,81462.39,0.0,-0.35144,0.00014,30.06015]
[1778087970721,32.72,81462.98,0.0,-0.35136,0.00014,30.05783]
[1778087971522,32.72,81462.98,0.0,-0.35136,0.00014,30.05783]
[1778087971764,32.72,81463.41,0.0,-0.35129,0.00014,30.05287]
[1778087972903,32.72,81463.35,0.0,-0.3513,0.00014,30.05313]
[1778087975915,32.72,81463.07,0.0,-0.35134,0.00014,30.05431]
[1778087981586,32.72,81465.14,0.0,-0.35106,0.00014,30.04629]
[1778087982013,32.72,81465.14,0.0,-0.35106,0.00014,30.04629]
[1778087982223,32.72,81465.14,0.0,-0.35106,0.00014,30.04629]
[1778087983807,32.72,81465.78,0.0,-0.35097,0.00014,30.04378]
[1778087983866,32.72,81473.96,0.0,-0.34983,0.00014,30.01124]
[1778087983876,32.72,81473.96,0.0,-0.34983,0.00014,30.01124]
[1778087984688,32.72,81473.96,0.0,-0.34983,0.00014,30.01124]
[1778087986892,32.72,81482.52,0.0,-0.34864,0.00014,29.977]
[1778087987506,32.72,81482.52,0.0,-0.34864,0.00014,29.977]
[1778087988023,32.72,81482.69,0.0,-0.34861,0.00014,29.9764]
[1778087988634,32.72,81482.69,0.0,-0.34861,0.00014,29.9764]
[1778087994440,32.72,81485.79,0.0,-0.34818,0.00014,29.96384]
[1778087999714,32.72,81486.2,0.0,-0.34812,0.00014,29.96215]
[1778088001143,32.72,81486.3,0.0,-0.34811,0.00014,29.96173]
[1778088001237,32.72,81486.3,0.0,-0.34811,0.00014,29.96173]
[1778088001577,32.72,81486.3,0.0,-0.34811,0.00014,29.96173]
[1778088001734,32.72,81491.1,0.0,-0.34744,0.00014,29.94227]
[1778088002098,32.72,81491.1,0.0,-0.34744,0.00014,29.94227]
[1778088002195,32.72,81491.1,0.0,-0.34744,0.00014,29.94227]
[1778088002303,32.72,81491.1,0.0,-0.34744,0.00014,29.94227]
[1778088002879,32.72,81497.62,0.0,-0.34653,0.00014,29.91571]
[1778088004100,32.72,81497.62,0.0,-0.34653,0.00014,29.91555]
[1778088004748,32.72,81502.1,0.0,-0.3459,0.00014,29.89721]
[1778088007132,32.72,81495.71,0.0,-0.34678,0.00014,29.92306]
[1778088007452,32.72,81495.71,0.0,-0.34678,0.00014,29.92306]
[1778088008131,32.72,81493.29,0.0,-0.34711,0.00014,29.9326]
[1778088008479,32.72,81493.29,0.0,-0.34711,0.00014,29.9326]
[1778088008810,32.72,81490.38,0.0,-0.34751,0.00014,29.94443]
[1778088013811,32.71,81491.69,0.0,-0.34731,0.00014,29.93845]
[1778088015365,32.71,81492.64,0.0,-0.34717,0.00014,29.93443]
[1778088015370,32.71,81492.64,0.0,-0.34717,0.00014,29.93443]
[1778088015891,32.71,81494.11,0.0,-0.34696,0.00014,29.92828]
[1778088021868,32.7,81497.37,0.0,-0.34648,0.00014,29.91405]
[1778088026825,32.7,81498.69,0.0,-0.34628,0.00014,29.90806]
[1778088027410,32.7,81498.65,0.0,-0.34628,0.00014,29.90808]
[1778088027414,32.7,81498.65,0.0,-0.34628,0.00014,29.90808]
[1778088027479,32.69,81495.07,0.0,-0.34677,0.00014,29.92242]
[1778088029792,32.69,81484.72,0.0,-0.34821,0.00014,29.96432]
[1778088035559,32.69,81483.34,0.0,-0.34839,0.00014,29.96656]
[1778088037560,32.69,81484.45,0.0,-0.34823,0.00014,29.96204]
[1778088042869,32.69,81488.9,0.0,-0.34759,0.00014,29.94328]
[1778088043723,32.68,81488.53,0.0,-0.34763,0.00014,29.94461]
[1778088043755,32.68,81488.53,0.0,-0.34763,0.00014,29.94461]
[1778088044528,32.68,81488.47,0.0,-0.34764,0.00014,29.94468]
[1778088044536,32.68,81488.47,0.0,-0.34764,0.00014,29.94468]
[1778088050043,32.67,81494.59,0.0,-0.34675,0.00014,29.91863]
[1778088052415,32.67,81494.67,0.0,-0.34673,0.00014,29.91814]
[1778088052427,32.67,81494.67,0.0,-0.34673,0.00014,29.91814]
[1778088052435,32.67,81494.67,0.0,-0.34673,0.00014,29.91814]
[1778088052946,32.67,81495.11,0.0,-0.34666,0.00014,29.91619]
[1778088052962,32.67,81495.11,0.0,-0.34666,0.00014,29.91619]
[1778088054639,32.67,81495.11,0.0,-0.34666,0.00014,29.91603]
[1778088055556,32.67,81494.74,0.0,-0.34671,0.00014,29.91738]
[1778088055597,32.67,81494.74,0.0,-0.34671,0.00014,29.91738]
[1778088056686,32.67,81496.26,0.0,-0.34649,0.00014,29.91101]
[1778088056707,32.67,81496.26,0.0,-0.34649,0.00014,29.91101]
[1778088057118,32.67,81496.95,0.0,-0.34639,0.00014,29.90802]
[1778088057157,32.67,81496.95,0.0,-0.34639,0.00014,29.90802]
[1778088063413,32.66,81496.56,0.0,-0.34641,0.00014,29.90851]
[1778088063879,32.66,81496.56,0.0,-0.34641,0.00014,29.90851]
[1778088063915,32.66,81496.56,0.0,-0.34641,0.00014,29.90851]
[1778088063936,32.66,81496.56,0.0,-0.34641,0.00014,29.90851]
[1778088063499,32.66,81491.72,0.0,-0.34708,0.00014,29.92829]
[1778088064942,32.66,81496.38,0.0,-0.34643,0.00014,29.90908]
[1778088064969,32.66,81496.38,0.0,-0.34643,0.00014,29.90908]
[1778088066452,32.66,81496.38,0.0,-0.34642,0.00014,29.90891]
[1778088067834,32.65,81504.77,0.0,-0.34525,0.00014,29.87426]
[1778088068784,32.65,81507.13,0.0,-0.34492,0.00014,29.86437]
[1778088070446,32.65,81520.61,0.0,-0.34303,0.00014,29.80803]
[1778088070829,32.65,81520.61,0.0,-0.34303,0.00014,29.80803]
[1778088070875,32.65,81521.25,0.0,-0.34294,0.00014,29.80517]
[1778088072842,32.65,81520.99,0.0,-0.34297,0.00014,29.80618]
[1778088072941,32.65,81521.6,0.0,-0.34289,0.00014,29.80354]
[1778088078261,32.65,81521.48,0.0,-0.34289,0.00014,29.80362]
[1778088081490,32.64,81523.24,0.0,-0.34264,0.00014,29.79607]
[1778088081523,32.64,81523.24,0.0,-0.34264,0.00014,29.79607]
[1778088082198,32.64,81522.44,0.0,-0.34275,0.00014,29.79934]
[1778088082225,32.64,81522.44,0.0,-0.34275,0.00014,29.79934]
[1778088084977,32.64,81520.95,0.0,-0.34295,0.00014,29.80534]
[1778088085520,32.64,81520.31,0.0,-0.34303,0.00014,29.80794]
[1778088088982,32.64,81523.1,0.0,-0.34264,0.00014,29.796]
[1778088089001,32.64,81523.1,0.0,-0.34264,0.00014,29.796]
[1778088089030,32.64,81523.1,0.0,-0.34264,0.00014,29.796]
[1778088089040,32.64,81523.1,0.0,-0.34264,0.00014,29.796]
[1778088089339,32.64,81525.98,0.0,-0.34224,0.00014,29.78382]
[1778088090544,32.64,81525.98,0.0,-0.34224,0.00014,29.78382]
[1778088091054,32.64,81523.6,0.0,-0.34257,0.00014,29.79376]
[1778088091809,32.64,81520.87,0.0,-0.34293,0.00014,29.80185]
[1778088093081,32.64,81520.87,0.0,-0.34293,0.00014,29.80179]
[1778088093367,32.64,81519.09,0.0,-0.34317,0.00014,29.80917]
[1778088098696,32.64,81519.85,0.0,-0.34306,0.00014,29.80572]
[1778088103202,32.63,81518.39,0.0,-0.34325,0.00014,29.81149]
[1778088103591,32.63,81518.39,0.0,-0.34325,0.00014,29.81149]
[1778088105216,32.63,81525.04,0.0,-0.34233,0.00014,29.78356]
[1778088105450,32.63,81525.71,0.0,-0.34223,0.00014,29.78071]
[1778088108177,32.63,81527.58,0.0,-0.34197,0.00014,29.77278]
[1778088108302,32.63,81527.58,0.0,-0.34197,0.00014,29.77278]
[1778088108315,32.63,81527.58,0.0,-0.34197,0.00014,29.77278]
[1778088108804,32.63,81527.58,0.0,-0.34197,0.00014,29.77278]
[1778088110109,32.63,81520.55,0.0,-0.34295,0.00014,29.80224]
[1778088115520,32.63,81515.62,0.0,-0.34362,0.00014,29.82259]
[1778088119367,32.63,81517.71,0.0,-0.34333,0.00014,29.81373]
[1778088119548,32.63,81518.72,0.0,-0.34319,0.00014,29.80947]
[1778088124583,32.63,81518.57,0.0,-0.3432,0.00014,29.80995]
[1778088129619,32.63,81521.0,0.0,-0.34286,0.00014,29.79964]
[1778088135660,32.63,81518.28,0.0,-0.34324,0.00014,29.81094]
[1778088137602,32.63,81517.89,0.0,-0.34329,0.00014,29.81255]
[1778088137619,32.63,81517.89,0.0,-0.34329,0.00014,29.81255]
[1778088137692,32.63,81517.89,0.0,-0.34329,0.00014,29.81255]
[1778088137878,32.63,81517.89,0.0,-0.34329,0.00014,29.81255]
[1778088137979,32.63,81513.32,0.0,-0.34393,0.00014,29.83161]
[1778088138968,32.63,81513.32,0.0,-0.34393,0.00014,29.83161]
[1778088138995,32.63,81513.32,0.0,-0.34393,0.00014,29.83161]
[1778088139607,32.63,81513.21,0.0,-0.34394,0.00014,29.83205]
[1778088139708,32.63,81507.67,0.0,-0.34471,0.00014,29.85504]
[1778088140907,32.63,81507.67,0.0,-0.34471,0.00014,29.85504]
[1778088140947,32.63,81507.67,0.0,-0.34471,0.00014,29.85504]
[1778088140997,32.63,81507.67,0.0,-0.34471,0.00014,29.85504]
[1778088141616,32.62,81507.15,0.0,-0.34478,0.00014,29.85715]
[1778088141706,32.62,81507.19,0.0,-0.34477,0.00014,29.85694]
[1778088146740,32.62,81498.47,0.0,-0.34598,0.00014,29.89262]
[1778088151776,32.62,81491.52,0.0,-0.34693,0.00014,29.91745]
[1778088156803,32.62,81490.45,0.0,-0.34707,0.00014,29.92152]
[1778088156842,32.62,81499.63,0.0,-0.34578,0.00014,29.88374]
[1778088157191,32.62,81499.63,0.0,-0.34578,0.00014,29.88374]
[1778088157225,32.62,81499.63,0.0,-0.34578,0.00014,29.88374]
[1778088157802,32.62,81499.63,0.0,-0.34578,0.00014,29.88374]
[1778088157896,32.62,81503.71,0.0,-0.34521,0.00014,29.8669]
[1778088163860,32.61,81509.4,0.0,-0.34441,0.00014,29.84314]
[1778088169332,32.61,81513.63,0.0,-0.34382,0.00014,29.82538]
[1778088174939,32.61,81510.32,0.0,-0.34427,0.00014,29.83897]
[1778088179427,32.61,81518.46,0.0,-0.34314,0.00014,29.80489]
[1778088179454,32.61,81518.46,0.0,-0.34314,0.00014,29.80489]
[1778088180042,32.61,81518.46,0.0,-0.34314,0.00014,29.80489]
[1778088180533,32.61,81517.2,0.0,-0.34331,0.00014,29.81016]
[1778088180669,32.61,81517.2,0.0,-0.34331,0.00014,29.81016]
[1778088180674,32.61,81517.2,0.0,-0.34331,0.00014,29.81016]
[1778088186015,32.61,81518.2,0.0,-0.34317,0.00014,29.80588]
[1778088192058,32.61,81519.99,0.0,-0.34292,0.00014,29.79829]
[1778088195071,32.61,81520.46,0.0,-0.34285,0.00014,29.79629]
[1778088195191,32.61,81521.14,0.0,-0.34276,0.00014,29.79341]
[1778088196703,32.61,81521.14,0.0,-0.34276,0.00014,29.79341]
[1778088196732,32.61,81521.14,0.0,-0.34276,0.00014,29.79341]
[1778088198241,32.61,81524.43,0.0,-0.3423,0.00014,29.77956]
[1778088198962,32.61,81524.26,0.0,-0.34232,0.00014,29.78027]
[1778088200268,32.61,81524.26,0.0,-0.34232,0.00014,29.78027]
[1778088200325,32.61,81523.94,0.0,-0.34237,0.00014,29.78162]
[1778088205607,32.61,81523.24,0.0,-0.34246,0.00014,29.78455]
[1778088206310,32.61,81520.86,0.0,-0.34279,0.00014,29.79454]
[1778088206811,32.61,81520.86,0.0,-0.34279,0.00014,29.79454]
[1778088206901,32.61,81522.93,0.0,-0.34251,0.00014,29.78582]
[1778088208218,32.61,81526.52,0.0,-0.34201,0.00014,29.77068]
[1778088208403,32.61,81526.52,0.0,-0.34201,0.00014,29.77068]
[1778088208545,32.61,81528.19,0.0,-0.34177,0.00014,29.76362]
[1778088210567,32.61,81533.41,0.0,-0.34105,0.00014,29.74152]
[1778088210696,32.61,81533.41,0.0,-0.34105,0.00014,29.74152]
[1778088210797,32.61,81536.42,0.0,-0.34063,0.00014,29.72874]
[1778088212403,32.61,81536.42,0.0,-0.34062,0.00014,29.72545]
[1778088217934,32.61,81530.09,0.0,-0.3415,0.00014,29.75233]
[1778088223276,32.61,81534.38,0.0,-0.3409,0.00014,29.73418]
[1778088225828,32.61,81534.29,0.0,-0.34092,0.00014,29.73458]
[1778088226555,32.61,81534.51,0.0,-0.34089,0.00014,29.73365]
[1778088226920,32.61,81534.51,0.0,-0.34089,0.00014,29.73365]
[1778088226955,32.61,81534.51,0.0,-0.34089,0.00014,29.73365]
[1778088228149,32.61,81534.62,0.0,-0.34087,0.00014,29.7332]
[1778088228168,32.61,81534.62,0.0,-0.34087,0.00014,29.7332]
[1778088228578,32.61,81534.62,0.0,-0.34087,0.00014,29.7332]
[1778088229305,32.61,81534.92,0.0,-0.34083,0.00014,29.73194]
[1778088229326,32.61,81534.92,0.0,-0.34083,0.00014,29.73194]
[1778088229335,32.61,81534.92,0.0,-0.34083,0.00014,29.73194]
[1778088232027,32.61,81535.05,0.0,-0.34081,0.00014,29.7314]
[1778088232217,32.61,81535.26,0.0,-0.34078,0.00014,29.73052]
[1778088232631,32.61,81535.26,0.0,-0.34078,0.00014,29.73052]
[1778088233052,32.61,81526.03,0.0,-0.34207,0.00014,29.76961]
[1778088235303,32.61,81521.97,0.0,-0.34263,0.00014,29.78668]
[1778088235502,32.61,81526.45,0.0,-0.34201,0.00014,29.76778]
[1778088236808,32.61,81526.45,0.0,-0.34201,0.00014,29.76778]
[1778088237774,32.61,81527.52,0.0,-0.34186,0.00014,29.76323]
[1778088241189,32.61,81527.83,0.0,-0.34181,0.00014,29.76183]
[1778088241756,32.61,81527.83,0.0,-0.34181,0.00014,29.76183]
[1778088244405,32.61,81527.42,0.0,-0.34187,0.00014,29.76351]
[1778088244626,32.61,81527.42,0.0,-0.34187,0.00014,29.76351]
[1778088244655,32.61,81527.42,0.0,-0.34187,0.00014,29.76351]
[1778088244661,32.61,81527.42,0.0,-0.34187,0.00014,29.76351]
[1778088244943,32.61,81525.49,0.0,-0.34213,0.00014,29.7716]
[1778088245183,32.61,81525.49,0.0,-0.34213,0.00014,29.7716]
[1778088245993,32.61,81516.46,0.0,-0.34339,0.00014,29.80949]
[1778088250187,32.61,81517.69,0.0,-0.34321,0.00014,29.80411]
[1778088255500,32.6,81515.49,0.0,-0.34351,0.00014,29.81298]
[1778088261542,32.6,81516.65,0.0,-0.34333,0.00014,29.8078]
[1778088266936,32.6,81516.05,0.0,-0.34341,0.00014,29.81009]
[1778088267025,32.6,81516.05,0.0,-0.34341,0.00014,29.81009]
[1778088267033,32.6,81516.05,0.0,-0.34341,0.00014,29.81009]
[1778088267063,32.6,81516.05,0.0,-0.34341,0.00014,29.81009]
[1778088267083,32.6,81516.05,0.0,-0.34341,0.00014,29.81009]
[1778088267058,32.6,81512.64,0.0,-0.34388,0.00014,29.82427]
[1778088267312,32.6,81512.64,0.0,-0.34388,0.00014,29.82427]
[1778088267860,32.6,81512.64,0.0,-0.34388,0.00014,29.82427]
[1778088268829,32.6,81507.5,0.0,-0.3446,0.00014,29.8456]
[1778088268854,32.6,81507.5,0.0,-0.3446,0.00014,29.8456]
[1778088269048,32.6,81507.5,0.0,-0.3446,0.00014,29.8456]
[1778088269052,32.6,81507.5,0.0,-0.3446,0.00014,29.8456]
[1778088269148,32.6,81503.56,0.0,-0.34515,0.00014,29.86187]
[1778088269923,32.6,81503.56,0.0,-0.34515,0.00014,29.86187]
[1778088271057,32.6,81505.71,0.0,-0.34484,0.00014,29.85288]
[1778088271140,32.6,81505.59,0.0,-0.34484,0.00014,29.84999]
[1778088279043,32.59,81504.23,0.0,-0.34501,0.00014,29.85502]
[1778088284398,32.59,81504.55,0.0,-0.34496,0.00014,29.85335]
[1778088284434,32.59,81504.55,0.0,-0.34496,0.00014,29.85335]
[1778088284444,32.59,81504.55,0.0,-0.34496,0.00014,29.85335]
[1778088284937,32.59,81504.55,0.0,-0.34496,0.00014,29.85335]
[1778088284970,32.59,81504.55,0.0,-0.34496,0.00014,29.85335]
[1778088285253,32.59,81504.34,0.0,-0.34499,0.00014,29.85416]
[1778088286145,32.59,81504.34,0.0,-0.34499,0.00014,29.85416]
[1778088286204,32.59,81504.5,0.0,-0.34496,0.00014,29.85343]
[1778088286207,32.59,81504.5,0.0,-0.34496,0.00014,29.85343]
[1778088287922,32.59,81504.5,0.0,-0.34496,0.00014,29.85331]
[1778088288040,32.59,81504.5,0.0,-0.34496,0.00014,29.85331]
[1778088288128,32.59,81504.5,0.0,-0.34496,0.00014,29.85331]
[1778088288141,32.59,81490.36,0.0,-0.34693,0.00014,29.91154]
[1778088288209,32.59,81490.36,0.0,-0.34693,0.00014,29.91154]
[1778088288880,32.59,81490.36,0.0,-0.34693,0.00014,29.91154]
[1778088288981,32.59,81485.6,0.0,-0.34759,0.00014,29.93079]
[1778088289481,32.59,81485.6,0.0,-0.34759,0.00014,29.93079]
[1778088289787,32.59,81485.6,0.0,-0.34759,0.00014,29.93079]
[1778088289850,32.59,81485.6,0.0,-0.34759,0.00014,29.93079]
[1778088291171,32.59,81482.0,0.0,-0.3481,0.00014,29.94544]
[1778088291342,32.59,81480.55,0.0,-0.3483,0.00014,29.95121]
[1778088291342,32.59,81480.55,0.0,-0.3483,0.00014,29.95121]
[1778088291863,32.58,81486.77,0.0,-0.34742,0.00014,29.92565]
[1778088293358,32.58,81486.77,0.0,-0.34742,0.00014,29.92565]
[1778088293359,32.58,81486.77,0.0,-0.34742,0.00014,29.92565]
[1778088293767,32.58,81490.75,0.0,-0.34686,0.00014,29.90927]
[1778088299031,32.58,81493.2,0.0,-0.3465,0.00014,29.89881]
[1778088301643,32.58,81491.69,0.0,-0.3467,0.00014,29.90468]
[1778088301674,32.58,81491.69,0.0,-0.3467,0.00014,29.90468]
[1778088302638,32.58,81490.59,0.0,-0.34685,0.00014,29.90906]
[1778088302642,32.58,81490.59,0.0,-0.34685,0.00014,29.90906]
[1778088302643,32.58,81490.59,0.0,-0.34685,0.00014,29.90906]
[1778088308877,32.57,81479.56,0.0,-0.34837,0.00014,29.95306]
[1778088313594,32.57,81479.2,0.0,-0.3484,0.00014,29.95411]
[1778088313599,32.57,81479.2,0.0,-0.3484,0.00014,29.95411]
[1778088313911,32.56,81478.93,0.0,-0.34843,0.00014,29.95494]
[1778088319953,32.56,81479.19,0.0,-0.34837,0.00014,29.95313]
[1778088324990,32.55,81478.76,0.0,-0.34842,0.00014,29.95427]
[1778088328726,32.55,81478.68,0.0,-0.34842,0.00014,29.95425]
[1778088329750,32.55,81479.11,0.0,-0.34835,0.00014,29.95239]
[1778088330954,32.55,81478.94,0.0,-0.34837,0.00014,29.95297]
[1778088330988,32.55,81478.94,0.0,-0.34837,0.00014,29.95297]
[1778088331055,32.55,81497.76,0.0,-0.34572,0.00014,29.87242]
[1778088331799,32.55,81497.76,0.0,-0.34572,0.00014,29.87242]
[1778088331816,32.55,81497.76,0.0,-0.34572,0.00014,29.87242]
[1778088332039,32.55,81497.76,0.0,-0.34572,0.00014,29.87242]
[1778088333063,32.55,81497.76,0.0,-0.34572,0.00014,29.87242]
[1778088333084,32.55,81497.76,0.0,-0.34572,0.00014,29.87242]
[1778088333708,32.55,81498.08,0.0,-0.34567,0.00014,29.87103]
[1778088333732,32.55,81498.08,0.0,-0.34567,0.00014,29.87103]
[1778088335616,32.55,81499.89,0.0,-0.34541,0.00014,29.86343]
[1778088335646,32.55,81499.89,0.0,-0.34541,0.00014,29.86343]
[1778088335848,32.55,81499.89,0.0,-0.34541,0.00014,29.86343]
[1778088336067,32.55,81500.75,0.0,-0.34529,0.00014,29.8598]
[1778088341103,32.54,81502.44,0.0,-0.34504,0.00014,29.85245]
[1778088343932,32.54,81500.46,0.0,-0.34532,0.00014,29.86051]
[1778088344124,32.54,81500.45,0.0,-0.34532,0.00014,29.86047]
[1778088349159,32.54,81501.4,0.0,-0.34517,0.00014,29.85612]
[1778088354194,32.53,81502.2,0.0,-0.34505,0.00014,29.8524]
[1778088356945,32.53,81503.86,0.0,-0.34481,0.00014,29.84534]
[1778088356962,32.53,81503.86,0.0,-0.34481,0.00014,29.84534]
[1778088358084,32.53,81506.01,0.0,-0.34451,0.00014,29.83632]
[1778088358235,32.53,81505.28,0.0,-0.34461,0.00014,29.83929]
[1778088363993,32.53,81501.98,0.0,-0.34506,0.00014,29.85273]
[1778088368118,32.53,81499.71,0.0,-0.34536,0.00014,29.86178]
[1778088368127,32.53,81499.71,0.0,-0.34536,0.00014,29.86178]
[1778088368205,32.53,81497.13,0.0,-0.34572,0.00014,29.87238]
[1778088373340,32.52,81494.43,0.0,-0.34608,0.00014,29.88297]
[1778088377538,32.52,81493.38,0.0,-0.34622,0.00014,29.88702]
[1778088377604,32.52,81493.38,0.0,-0.34622,0.00014,29.88702]
[1778088377938,32.52,81493.38,0.0,-0.34622,0.00014,29.88702]
[1778088377942,32.52,81493.38,0.0,-0.34622,0.00014,29.88702]
[1778088377983,32.52,81493.38,0.0,-0.34622,0.00014,29.88702]
[1778088378240,32.52,81490.87,0.0,-0.34657,0.00014,29.89726]
[1778088378311,32.52,81490.87,0.0,-0.34657,0.00014,29.89726]
[1778088378438,32.52,81490.87,0.0,-0.34657,0.00014,29.89726]
[1778088379145,32.52,81487.16,0.0,-0.34709,0.00014,29.91239]
[1778088383107,32.52,81489.51,0.0,-0.34675,0.00014,29.90244]
[1778088383189,32.52,81489.51,0.0,-0.34675,0.00014,29.90244]
[1778088383258,32.52,81489.51,0.0,-0.34675,0.00014,29.90244]
[1778088383216,32.52,81489.18,0.0,-0.34679,0.00014,29.9037]
[1778088383284,32.52,81489.18,0.0,-0.34679,0.00014,29.9037]
[1778088383436,32.52,81483.3,0.0,-0.34762,0.00014,29.92777]
[1778088384386,32.52,81483.3,0.0,-0.34762,0.00014,29.92777]
[1778088388656,32.51,81480.52,0.0,-0.34799,0.00014,29.93855]
[1778088390454,32.51,81480.95,0.0,-0.34792,0.00014,29.93654]
[1778088391008,32.51,81480.95,0.0,-0.34792,0.00014,29.93654]
[1778088391221,32.51,81480.45,0.0,-0.34797,0.00014,29.93503]
[1778088391461,32.51,81480.45,0.0,-0.34797,0.00014,29.93503]
[1778088392053,32.51,81480.45,0.0,-0.34797,0.00014,29.93503]
[1778088392140,32.51,81478.71,0.0,-0.34821,0.00014,29.94212]
[1778088392650,32.51,81478.71,0.0,-0.34821,0.00014,29.94212]
[1778088392768,32.51,81478.71,0.0,-0.34821,0.00014,29.94212]
[1778088393080,32.51,81476.86,0.0,-0.34847,0.00014,29.94951]
[1778088394497,32.51,81474.61,0.0,-0.34878,0.00014,29.95851]
[1778088396523,32.51,81473.2,0.0,-0.34898,0.00014,29.96429]
[1778088397834,32.51,81471.38,0.0,-0.34924,0.00014,29.97168]
[1778088397907,32.51,81471.38,0.0,-0.34924,0.00014,29.97168]
[1778088398030,32.51,81470.27,0.0,-0.34939,0.00014,29.97619]
[1778088398558,32.51,81470.27,0.0,-0.34939,0.00014,29.97619]
[1778088398992,32.51,81461.36,0.0,-0.35065,0.00014,30.01204]
[1778088400570,32.51,81459.1,0.0,-0.35097,0.00014,30.02117]
[1778088400622,32.51,81459.71,0.0,-0.35089,0.00014,30.0188]
[1778088402600,32.51,81459.71,0.0,-0.35089,0.00014,30.0188]
[1778088402646,32.51,81460.83,0.0,-0.35073,0.00014,30.01439]
[1778088404623,32.51,81460.83,0.0,-0.35073,0.00014,30.01446]
[1778088405114,32.51,81460.83,0.0,-0.35073,0.00014,30.01446]
[1778088405195,32.51,81460.83,0.0,-0.35073,0.00014,30.01446]
[1778088405255,32.51,81460.83,0.0,-0.35073,0.00014,30.01446]
[1778088405902,32.51,81460.28,0.0,-0.35081,0.00014,30.01674]
[1778088406113,32.51,81460.28,0.0,-0.35081,0.00014,30.01674]
[1778088406182,32.51,81465.7,0.0,-0.35005,0.00014,29.99507]
[1778088406328,32.51,81465.7,0.0,-0.35005,0.00014,29.99507]
[1778088406571,32.51,81465.7,0.0,-0.35005,0.00014,29.9949]
[1778088407739,32.51,81483.8,0.0,-0.3475,0.00014,29.92138]
[1778088408705,32.51,81483.8,0.0,-0.3475,0.00014,29.92138]
[1778088413729,32.5,81484.93,0.0,-0.34733,0.00014,29.9163]
[1778088414343,32.5,81486.46,0.0,-0.34711,0.00014,29.90992]
[1778088414739,32.5,81486.46,0.0,-0.34711,0.00014,29.90992]
[1778088416049,32.5,81488.93,0.0,-0.34676,0.00014,29.89967]
[1778088416084,32.5,81487.97,0.0,-0.34689,0.00014,29.9035]
[1778088416650,32.5,81487.97,0.0,-0.34689,0.00014,29.9035]
[1778088416680,32.5,81487.06,0.0,-0.34701,0.00014,29.90713]
[1778088418541,32.5,81487.15,0.0,-0.347,0.00014,29.90665]
[1778088418782,32.5,81487.15,0.0,-0.347,0.00014,29.90665]
[1778088420799,32.5,81484.11,0.0,-0.34742,0.00014,29.91889]
[1778088427723,32.49,81485.91,0.0,-0.34714,0.00014,29.91059]
[1778088429869,32.49,81486.27,0.0,-0.34708,0.00014,29.90899]
[1778088429953,32.49,81483.43,0.0,-0.34748,0.00014,29.92051]
[1778088432272,32.49,81483.58,0.0,-0.34745,0.00014,29.91978]
[1778088432852,32.49,81483.92,0.0,-0.3474,0.00014,29.91826]
[1778088433319,32.49,81484.5,0.0,-0.34732,0.00014,29.91577]
[1778088433765,32.49,81484.64,0.0,-0.34729,0.00014,29.91507]
[1778088435176,32.49,81484.64,0.0,-0.34729,0.00014,29.91507]
[1778088435195,32.49,81484.64,0.0,-0.34729,0.00014,29.91507]
[1778088435268,32.48,81484.14,0.0,-0.34736,0.00014,29.917]
[1778088436073,32.48,81484.14,0.0,-0.34736,0.00014,29.917]
[1778088436117,32.48,81481.75,0.0,-0.34769,0.00014,29.92665]
[1778088437299,32.48,81481.75,0.0,-0.34769,0.00014,29.92665]
[1778088437814,32.48,81476.89,0.0,-0.34836,0.00014,29.94623]
[1778088440709,32.48,81478.92,0.0,-0.34807,0.00014,29.93768]
[1778088441255,32.48,81479.48,0.0,-0.34799,0.00014,29.93526]
[1778088446628,32.47,81484.73,0.0,-0.34723,0.00014,29.91318]
[1778088451891,32.47,81484.88,0.0,-0.34717,0.00014,29.90856]
[1778088457600,32.47,81486.06,0.0,-0.347,0.00014,29.90338]
[1778088457760,32.47,81486.06,0.0,-0.347,0.00014,29.90338]
[1778088457933,32.46,81486.85,0.0,-0.34688,0.00014,29.89979]
[1778088459236,32.46,81486.85,0.0,-0.34688,0.00014,29.89979]
[1778088461249,32.46,81492.27,0.0,-0.34611,0.00014,29.87724]
[1778088465628,32.46,81494.87,0.0,-0.34573,0.00014,29.86602]
[1778088465662,32.46,81494.87,0.0,-0.34573,0.00014,29.86602]
[1778088466078,32.46,81494.87,0.0,-0.34573,0.00014,29.86602]
[1778088466109,32.46,81494.87,0.0,-0.34573,0.00014,29.86602]
[1778088472031,32.45,81496.54,0.0,-0.34548,0.00014,29.85848]
[1778088477066,32.45,81498.07,0.0,-0.34525,0.00014,29.8517]
[1778088479492,32.45,81498.04,0.0,-0.34525,0.00014,29.85165]
[1778088479552,32.45,81498.04,0.0,-0.34525,0.00014,29.85165]
[1778088479649,32.45,81498.04,0.0,-0.34525,0.00014,29.85165]
[1778088479704,32.45,81498.04,0.0,-0.34525,0.00014,29.85165]
[1778088479708,32.45,81498.04,0.0,-0.34525,0.00014,29.85165]
[1778088480339,32.45,81498.04,0.0,-0.34525,0.00014,29.85165]
[1778088480086,32.45,81493.06,0.0,-0.34594,0.00014,29.87221]
[1778088485124,32.44,81483.67,0.0,-0.34725,0.00014,29.91036]
[1778088487574,32.44,81481.47,0.0,-0.34755,0.00014,29.91915]
[1778088490157,32.44,81472.06,0.0,-0.34887,0.00014,29.95736]
[1778088490932,32.44,81472.06,0.0,-0.34887,0.00014,29.95736]
[1778088491009,32.44,81472.06,0.0,-0.34887,0.00014,29.95736]
[1778088491048,32.44,81472.06,0.0,-0.34887,0.00014,29.95736]
[1778088491080,32.44,81472.06,0.0,-0.34887,0.00014,29.95736]
[1778088491178,32.44,81481.66,0.0,-0.34751,0.00014,29.91805]
[1778088491613,32.44,81481.66,0.0,-0.34751,0.00014,29.91805]
[1778088492171,32.44,81481.66,0.0,-0.3475,0.00014,29.9178]
[1778088492701,32.44,81481.66,0.0,-0.3475,0.00014,29.9178]
[1778088496968,32.44,81490.39,0.0,-0.34626,0.00014,29.8815]
[1778088497674,32.44,81488.57,0.0,-0.34652,0.00014,29.88901]
[1778088503249,32.43,81489.93,0.0,-0.34631,0.00014,29.88281]
[1778088504807,32.43,81489.34,0.0,-0.34639,0.00014,29.88515]
[1778088504826,32.43,81489.34,0.0,-0.34639,0.00014,29.88515]
[1778088505333,32.43,81489.34,0.0,-0.34639,0.00014,29.88515]
[1778088505359,32.43,81489.34,0.0,-0.34639,0.00014,29.88515]
[1778088507156,32.43,81489.11,0.0,-0.34642,0.00014,29.8859]
[1778088507180,32.43,81489.11,0.0,-0.34642,0.00014,29.8859]
[1778088507279,32.43,81489.09,0.0,-0.34642,0.00014,29.88588]
[1778088507856,32.43,81489.09,0.0,-0.34642,0.00014,29.88588]
[1778088507888,32.43,81489.09,0.0,-0.34642,0.00014,29.88588]
[1778088508287,32.43,81488.86,0.0,-0.34644,0.00014,29.88673]
[1778088508873,32.43,81488.86,0.0,-0.34644,0.00014,29.88673]
[1778088508883,32.43,81488.86,0.0,-0.34644,0.00014,29.88673]
[1778088508892,32.43,81488.78,0.0,-0.34645,0.00014,29.88695]
[1778088513982,32.42,81489.04,0.0,-0.34639,0.00014,29.88206]
[1778088519363,32.42,81491.29,0.0,-0.34605,0.00014,29.87223]
[1778088519986,32.42,81491.29,0.0,-0.34605,0.00014,29.87223]
[1778088520007,32.42,81491.29,0.0,-0.34605,0.00014,29.87223]
[1778088520015,32.42,81491.29,0.0,-0.34605,0.00014,29.87223]
[1778088524947,32.41,81488.44,0.0,-0.34644,0.00014,29.88348]
[1778088524968,32.41,81488.44,0.0,-0.34644,0.00014,29.88348]
[1778088525992,32.41,81488.51,0.0,-0.34642,0.00014,29.88308]
[1778088535475,32.4,81488.92,0.0,-0.34633,0.00014,29.88019]
[1778088538131,32.4,81488.92,0.0,-0.34633,0.00014,29.88019]
[1778088538168,32.4,81489.14,0.0,-0.34629,0.00014,29.87906]
[1778088539670,32.4,81489.1,0.0,-0.34629,0.00014,29.87912]
[1778088539719,32.4,81489.04,0.0,-0.3463,0.00014,29.87926]
[1778088541776,32.4,81488.7,0.0,-0.34634,0.00014,29.88056]
[1778088543515,32.4,81488.92,0.0,-0.34631,0.00014,29.87943]
[1778088550954,32.39,81487.79,0.0,-0.34644,0.00014,29.88324]
[1778088556623,32.39,81481.24,0.0,-0.34734,0.00014,29.90975]
[1778088561658,32.39,81484.07,0.0,-0.34693,0.00014,29.89766]
[1778088568837,32.38,81482.9,0.0,-0.34709,0.00014,29.90216]
[1778088569993,32.38,81486.53,0.0,-0.34657,0.00014,29.88689]
[1778088570515,32.38,81487.44,0.0,-0.34644,0.00014,29.88313]
[1778088570525,32.38,81487.44,0.0,-0.34644,0.00014,29.88313]
[1778088570758,32.38,81488.97,0.0,-0.34622,0.00014,29.87673]
[1778088576764,32.38,81484.58,0.0,-0.34681,0.00014,29.89121]
[1778088581873,32.37,81485.97,0.0,-0.34661,0.00014,29.88518]
[1778088588443,32.37,81486.05,0.0,-0.34658,0.00014,29.8844]
[1778088590104,32.37,81486.77,0.0,-0.34648,0.00014,29.88126]
[1778088590202,32.37,81486.77,0.0,-0.34648,0.00014,29.88126]
[1778088590281,32.37,81487.09,0.0,-0.34643,0.00014,29.87986]
[1778088590821,32.37,81487.09,0.0,-0.34643,0.00014,29.87986]
[1778088590858,32.37,81487.09,0.0,-0.34643,0.00014,29.87986]
[1778088591125,32.37,81487.09,0.0,-0.34643,0.00014,29.87986]
[1778088591170,32.37,81487.09,0.0,-0.34643,0.00014,29.87986]
[1778088591261,32.37,81487.09,0.0,-0.34643,0.00014,29.87986]
[1778088591291,32.37,81487.09,0.0,-0.34643,0.00014,29.87986]
[1778088591796,32.37,81479.49,0.0,-0.3475,0.00014,29.91102]
[1778088591838,32.37,81479.49,0.0,-0.3475,0.00014,29.91102]
[1778088592784,32.37,81479.49,0.0,-0.34749,0.00014,29.91092]
[1778088592957,32.37,81479.49,0.0,-0.34749,0.00014,29.91092]
[1778088592980,32.37,81479.49,0.0,-0.34749,0.00014,29.91092]
[1778088593465,32.37,81479.49,0.0,-0.34749,0.00014,29.91092]
[1778088593476,32.37,81479.49,0.0,-0.34749,0.00014,29.91092]
[1778088593052,32.37,81468.33,0.0,-0.34907,0.00014,29.95653]
[1778088593516,32.37,81468.33,0.0,-0.34907,0.00014,29.95653]
[1778088593639,32.37,81468.33,0.0,-0.34907,0.00014,29.95653]
[1778088593882,32.37,81467.76,0.0,-0.34914,0.00014,29.95872]
[1778088594804,32.37,81467.76,0.0,-0.34914,0.00014,29.95872]
[1778088594948,32.37,81467.76,0.0,-0.34914,0.00014,29.95872]
[1778088595126,32.37,81467.76,0.0,-0.34914,0.00014,29.95872]
[1778088595286,32.37,81467.76,0.0,-0.34914,0.00014,29.95872]
[1778088595467,32.37,81458.55,0.0,-0.35045,0.00014,29.99604]
[1778088595903,32.37,81458.55,0.0,-0.35045,0.00014,29.99604]
[1778088595910,32.37,81458.55,0.0,-0.35045,0.00014,29.99604]
[1778088595916,32.37,81455.68,0.0,-0.35085,0.00014,30.00762]
[1778088598712,32.37,81455.57,0.0,-0.35087,0.00014,30.00809]
[1778088598917,32.37,81456.88,0.0,-0.35069,0.00014,30.00284]
[1778088599759,32.37,81456.88,0.0,-0.35069,0.00014,30.00284]
[1778088600343,32.37,81456.88,0.0,-0.35069,0.00014,30.00284]
[1778088603612,32.37,81460.68,0.0,-0.35015,0.00014,29.98761]
[1778088604039,32.37,81460.68,0.0,-0.35015,0.00014,29.98761]
[1778088604100,32.37,81460.68,0.0,-0.35015,0.00014,29.98761]
[1778088604226,32.37,81460.68,0.0,-0.35015,0.00014,29.98761]
[1778088604919,32.37,81462.24,0.0,-0.34993,0.00014,29.98133]
[1778088608055,32.37,81469.44,0.0,-0.34892,0.00014,29.9522]
[1778088608129,32.37,81469.44,0.0,-0.34892,0.00014,29.9522]
[1778088608326,32.37,81469.44,0.0,-0.34892,0.00014,29.9522]
[1778088608383,32.37,81469.2,0.0,-0.34895,0.00014,29.95322]
[1778088608966,32.37,81469.2,0.0,-0.34895,0.00014,29.95322]
[1778088611914,32.37,81478.89,0.0,-0.34757,0.00014,29.9133]
[1778088614413,32.37,81479.38,0.0,-0.3475,0.00014,29.91118]
[1778088614418,32.37,81479.38,0.0,-0.3475,0.00014,29.91118]
[1778088614495,32.37,81480.11,0.0,-0.3474,0.00014,29.90807]
[1778088615562,32.36,81480.11,0.0,-0.34739,0.00014,29.90796]
[1778088615573,32.36,81480.11,0.0,-0.34739,0.00014,29.90796]
[1778088615810,32.36,81480.11,0.0,-0.34739,0.00014,29.90796]
[1778088616443,32.36,81478.35,0.0,-0.34763,0.00014,29.91499]
[1778088617053,32.36,81478.35,0.0,-0.34763,0.00014,29.91499]
[1778088619070,32.36,81475.5,0.0,-0.34803,0.00014,29.92656]
[1778088619143,32.36,81477.5,0.0,-0.34775,0.00014,29.91824]
[1778088621096,32.36,81477.79,0.0,-0.3477,0.00014,29.91693]
[1778088621455,32.36,81477.58,0.0,-0.34773,0.00014,29.91767]
[1778088622213,32.36,81477.58,0.0,-0.34773,0.00014,29.91767]
[1778088622732,32.36,81477.51,0.0,-0.34773,0.00014,29.91784]
[1778088628123,32.35,81478.6,0.0,-0.34756,0.00014,29.91266]
[1778088633160,32.35,81480.2,0.0,-0.34732,0.00014,29.90275]
[1778088638318,32.35,81479.87,0.0,-0.34735,0.00014,29.90369]
[1778088643334,32.35,81479.21,0.0,-0.34743,0.00014,29.90589]
[1778088643342,32.35,81479.21,0.0,-0.34743,0.00014,29.90589]
[1778088643435,32.34,81481.04,0.0,-0.34717,0.00014,29.89825]
[1778088644760,32.34,81481.01,0.0,-0.34717,0.00014,29.89828]
[1778088644790,32.34,81481.01,0.0,-0.34717,0.00014,29.89828]
[1778088645363,32.34,81481.01,0.0,-0.34717,0.00014,29.89828]
[1778088645366,32.34,81481.01,0.0,-0.34717,0.00014,29.89828]
[1778088645372,32.34,81484.76,0.0,-0.34664,0.00014,29.8827]
[1778088649411,32.34,81483.89,0.0,-0.34675,0.00014,29.88604]
[1778088649510,32.34,81484.8,0.0,-0.34662,0.00014,29.88219]
[1778088654574,32.34,81483.92,0.0,-0.34673,0.00014,29.88539]
[1778088655489,32.34,81486.35,0.0,-0.34638,0.00014,29.87525]
[1778088656939,32.34,81488.51,0.0,-0.34608,0.00014,29.86621]
[1778088661572,32.33,81488.39,0.0,-0.34608,0.00014,29.86637]
[1778088661588,32.33,81488.39,0.0,-0.34608,0.00014,29.86637]
[1778088662364,32.33,81491.07,0.0,-0.3457,0.00014,29.85509]
[1778088663581,32.33,81492.83,0.0,-0.34545,0.00014,29.8477]
[1778088664070,32.33,81492.83,0.0,-0.34545,0.00014,29.8477]
[1778088664374,32.33,81492.83,0.0,-0.34545,0.00014,29.8477]
[1778088664388,32.33,81485.74,0.0,-0.34645,0.00014,29.87715]
[1778088665035,32.33,81485.74,0.0,-0.34645,0.00014,29.87715]
[1778088665597,32.33,81485.79,0.0,-0.34644,0.00014,29.87681]
[1778088665626,32.33,81485.79,0.0,-0.34644,0.00014,29.87681]
[1778088666344,32.33,81485.79,0.0,-0.34644,0.00014,29.87681]
[1778088666446,32.33,81485.79,0.0,-0.34644,0.00014,29.87681]
[1778088667199,32.33,81473.6,0.0,-0.34816,0.00014,29.92691]
[1778088667629,32.33,81473.55,0.0,-0.34817,0.00014,29.92717]
[1778088668051,32.33,81473.55,0.0,-0.34817,0.00014,29.92717]
[1778088668469,32.33,81473.55,0.0,-0.34817,0.00014,29.92717]
[1778088668507,32.33,81474.09,0.0,-0.34809,0.00014,29.92501]
[1778088668607,32.33,81474.09,0.0,-0.34809,0.00014,29.92501]
[1778088668611,32.33,81474.09,0.0,-0.34809,0.00014,29.92501]
[1778088668644,32.33,81474.09,0.0,-0.34809,0.00014,29.92501]
[1778088669530,32.33,81483.38,0.0,-0.34678,0.00014,29.88678]
[1778088669651,32.33,81483.38,0.0,-0.34678,0.00014,29.88678]
[1778088669656,32.33,81483.38,0.0,-0.34678,0.00014,29.88678]
[1778088670420,32.33,81483.38,0.0,-0.34678,0.00014,29.88666]
[1778088675530,32.33,81484.17,0.0,-0.34665,0.00014,29.88306]
[1778088675705,32.33,81482.32,0.0,-0.34691,0.00014,29.89061]
[1778088675771,32.33,81482.32,0.0,-0.34691,0.00014,29.89052]
[1778088678189,32.33,81482.01,0.0,-0.34695,0.00014,29.8917]
[1778088678479,32.32,81481.62,0.0,-0.347,0.00014,29.89322]
[1778088679074,32.32,81481.62,0.0,-0.347,0.00014,29.89322]
[1778088679749,32.32,81481.3,0.0,-0.34704,0.00014,29.89445]
[1778088684348,32.32,81482.09,0.0,-0.34692,0.00014,29.8908]
[1778088684522,32.32,81482.91,0.0,-0.3468,0.00014,29.88732]
[1778088687684,32.32,81486.26,0.0,-0.34632,0.00014,29.8732]
[1778088688291,32.32,81486.26,0.0,-0.34632,0.00014,29.8732]
[1778088693294,32.32,81486.4,0.0,-0.34628,0.00014,29.86894]
[1778088693472,32.32,81486.4,0.0,-0.34628,0.00014,29.86894]
[1778088693587,32.31,81486.55,0.0,-0.34625,0.00014,29.86824]
[1778088693926,32.31,81486.55,0.0,-0.34625,0.00014,29.86824]
[1778088693933,32.31,81486.55,0.0,-0.34625,0.00014,29.86824]
[1778088694313,32.31,81486.55,0.0,-0.34625,0.00014,29.86824]
[1778088694327,32.31,81486.55,0.0,-0.34625,0.00014,29.86824]
[1778088694481,32.31,81486.55,0.0,-0.34625,0.00014,29.86824]
[1778088694597,32.31,81484.42,0.0,-0.34655,0.00014,29.87699]
[1778088695943,32.31,81477.99,0.0,-0.34745,0.00014,29.90339]
[1778088702022,32.32,81470.38,0.0,-0.34854,0.00014,29.93499]
[1778088704025,32.32,81470.65,0.0,-0.34851,0.00014,29.93394]
[1778088704397,32.32,81470.1,0.0,-0.34858,0.00014,29.93625]
[1778088706054,32.32,81470.1,0.0,-0.34858,0.00014,29.93625]
[1778088706467,32.32,81464.83,0.0,-0.34933,0.00014,29.95785]
[1778088706722,32.32,81464.83,0.0,-0.34933,0.00014,29.95785]
[1778088707982,32.32,81464.15,0.0,-0.34943,0.00014,29.96066]
[1778088708246,32.32,81464.15,0.0,-0.34943,0.00014,29.96066]
[1778088708477,32.32,81464.15,0.0,-0.34943,0.00014,29.96066]
[1778088710103,32.32,81469.69,0.0,-0.34865,0.00014,29.93818]
[1778088710307,32.32,81473.21,0.0,-0.34816,0.00014,29.92384]
[1778088710810,32.32,81473.21,0.0,-0.34816,0.00014,29.92384]
[1778088711741,32.32,81475.57,0.0,-0.34782,0.00014,29.91423]
[1778088711775,32.32,81475.57,0.0,-0.34782,0.00014,29.91423]
[1778088711786,32.32,81475.57,0.0,-0.34782,0.00014,29.91423]
[1778088711803,32.32,81475.57,0.0,-0.34782,0.00014,29.91423]
[1778088711892,32.32,81479.43,0.0,-0.34728,0.00014,29.89825]
[1778088717756,32.32,81488.15,0.0,-0.34603,0.00014,29.86176]
[1778088718873,32.32,81488.15,0.0,-0.34603,0.00014,29.86176]
[1778088718971,32.32,81488.64,0.0,-0.34596,0.00014,29.85967]
[1778088720215,32.32,81488.64,0.0,-0.34596,0.00014,29.85967]
[1778088720303,32.32,81488.64,0.0,-0.34596,0.00014,29.85967]
[1778088720401,32.32,81491.76,0.0,-0.34552,0.00014,29.84663]
[1778088722230,32.31,81491.76,0.0,-0.34552,0.00014,29.84658]
[1778088722330,32.31,81491.21,0.0,-0.3456,0.00014,29.84883]
[1778088724254,32.31,81491.21,0.0,-0.34559,0.00014,29.84879]
[1778088724350,32.31,81490.01,0.0,-0.34576,0.00014,29.85375]
[1778088730058,32.31,81486.77,0.0,-0.34621,0.00014,29.86701]
[1778088735942,32.31,81491.35,0.0,-0.34555,0.00014,29.84754]
[1778088740976,32.31,81486.36,0.0,-0.34625,0.00014,29.86809]
[1778088746012,32.31,81488.05,0.0,-0.346,0.00014,29.8608]
[1778088751076,32.3,81492.0,0.0,-0.34544,0.00014,29.84419]
[1778088751347,32.3,81492.0,0.0,-0.34544,0.00014,29.84419]
[1778088751359,32.3,81488.44,0.0,-0.34593,0.00014,29.85568]
[1778088752378,32.3,81479.78,0.0,-0.34715,0.00014,29.89152]
[1778088754589,32.3,81475.58,0.0,-0.34774,0.00014,29.90877]
[1778088756714,32.3,81468.62,0.0,-0.34872,0.00014,29.93721]
[1778088758634,32.3,81470.11,0.0,-0.34851,0.00014,29.93102]
[1778088758655,32.3,81470.4,0.0,-0.34847,0.00014,29.92973]
[1778088762156,32.3,81471.36,0.0,-0.34832,0.00014,29.9255]
[1778088762319,32.3,81471.29,0.0,-0.34833,0.00014,29.92587]
[1778088763664,32.3,81471.29,0.0,-0.34833,0.00014,29.92587]
[1778088769306,32.3,81472.35,0.0,-0.34819,0.00014,29.92164]
[1778088773489,32.3,81471.16,0.0,-0.34834,0.00014,29.92619]
[1778088774868,32.3,81476.78,0.0,-0.34754,0.00014,29.90287]
[1778088774873,32.3,81476.78,0.0,-0.34754,0.00014,29.90287]
[1778088775214,32.3,81476.78,0.0,-0.34754,0.00014,29.90287]
[1778088776392,32.3,81476.78,0.0,-0.34754,0.00014,29.90287]
[1778088776882,32.3,81478.51,0.0,-0.3473,0.00014,29.89568]
[1778088777229,32.3,81478.3,0.0,-0.34732,0.00014,29.89648]
[1778088779174,32.29,81478.1,0.0,-0.34735,0.00014,29.89725]
[1778088780947,32.29,81482.08,0.0,-0.34678,0.00014,29.88063]
[1778088780963,32.29,81482.08,0.0,-0.34678,0.00014,29.88063]
[1778088781262,32.29,81481.72,0.0,-0.34683,0.00014,29.88212]
[1778088783006,32.29,81473.3,0.0,-0.34802,0.00014,29.91676]
[1778088784975,32.29,81469.73,0.0,-0.34852,0.00014,29.93125]
[1778088785289,32.29,81471.26,0.0,-0.3483,0.00014,29.9249]
[1778088786975,32.29,81471.51,0.0,-0.34826,0.00014,29.92379]
[1778088787745,32.29,81471.9,0.0,-0.34821,0.00014,29.9221]
[1778088793067,32.29,81470.72,0.0,-0.34836,0.00014,29.92649]
[1778088793075,32.29,81470.72,0.0,-0.34836,0.00014,29.92649]
[1778088794132,32.29,81473.73,0.0,-0.34793,0.00014,29.91405]
[1778088794174,32.29,81473.73,0.0,-0.34793,0.00014,29.91405]
[1778088794327,32.29,81473.73,0.0,-0.34793,0.00014,29.91405]
[1778088794493,32.29,81473.73,0.0,-0.34793,0.00014,29.91405]
[1778088794524,32.29,81473.73,0.0,-0.34793,0.00014,29.91405]
[1778088796627,32.28,81479.7,0.0,-0.34708,0.00014,29.88921]
[1778088799448,32.28,81488.31,0.0,-0.34586,0.00014,29.8534]
[1778088800400,32.28,81488.88,0.0,-0.34578,0.00014,29.85098]
[1778088800676,32.28,81488.96,0.0,-0.34577,0.00014,29.8506]
[1778088803148,32.28,81492.47,0.0,-0.34527,0.00014,29.83585]
[1778088803431,32.28,81489.58,0.0,-0.34567,0.00014,29.84788]
[1778088809024,32.28,81488.79,0.0,-0.34578,0.00014,29.85094]
[1778088815503,32.28,81489.32,0.0,-0.34568,0.00014,29.8451]
[1778088815901,32.28,81489.32,0.0,-0.34568,0.00014,29.8451]
[1778088821545,32.28,81490.0,0.0,-0.34558,0.00014,29.84199]
[1778088821966,32.28,81490.0,0.0,-0.34558,0.00014,29.84199]
[1778088822569,32.28,81490.0,0.0,-0.34558,0.00014,29.84199]
[1778088827794,32.27,81490.58,0.0,-0.34549,0.00014,29.83934]
[1778088833111,32.27,81489.1,0.0,-0.34569,0.00014,29.8453]
[1778088835666,32.27,81486.77,0.0,-0.34601,0.00014,29.85492]
[1778088835669,32.27,81486.77,0.0,-0.34601,0.00014,29.85492]
[1778088835724,32.27,81484.49,0.0,-0.34634,0.00014,29.86435]
[1778088835927,32.27,81484.49,0.0,-0.34634,0.00014,29.86435]
[1778088835983,32.27,81484.49,0.0,-0.34634,0.00014,29.86435]
[1778088836014,32.27,81484.49,0.0,-0.34634,0.00014,29.86435]
[1778088836651,32.27,81484.57,0.0,-0.34632,0.00014,29.86396]
[1778088837033,32.27,81484.57,0.0,-0.34632,0.00014,29.86396]
[1778088837743,32.27,81474.26,0.0,-0.34778,0.00014,29.90652]
[1778088839357,32.27,81474.26,0.0,-0.34778,0.00014,29.90645]
[1778088839672,32.27,81474.7,0.0,-0.34771,0.00014,29.90455]
[1778088840734,32.27,81474.7,0.0,-0.34771,0.00014,29.90455]
[1778088841050,32.27,81476.2,0.0,-0.34749,0.00014,29.8982]
[1778088844203,32.27,81475.0,0.0,-0.34766,0.00014,29.90297]
[1778088844707,32.27,81477.12,0.0,-0.34735,0.00014,29.89415]
[1778088845635,32.27,81477.12,0.0,-0.34735,0.00014,29.89415]
[1778088845716,32.26,81479.74,0.0,-0.34698,0.00014,29.88324]
[1778088845791,32.26,81479.74,0.0,-0.34698,0.00014,29.88324]
[1778088846420,32.26,81479.74,0.0,-0.34698,0.00014,29.88324]
[1778088847180,32.26,81482.6,0.0,-0.34657,0.00014,29.87132]
[1778088853707,32.26,81485.13,0.0,-0.34621,0.00014,29.86046]
[1778088853775,32.26,81484.82,0.0,-0.34625,0.00014,29.8617]
[1778088857785,32.26,81484.65,0.0,-0.34627,0.00014,29.86222]
[1778088858689,32.26,81484.65,0.0,-0.34627,0.00014,29.86222]
[1778088859372,32.26,81476.23,0.0,-0.34746,0.00014,29.89704]
[1778088859915,32.26,81474.02,0.0,-0.34777,0.00014,29.9061]
[1778088863847,32.26,81477.23,0.0,-0.3473,0.00014,29.89257]
[1778088863945,32.26,81479.2,0.0,-0.34702,0.00014,29.88435]
[1778088869883,32.25,81479.41,0.0,-0.34698,0.00014,29.88312]
[1778088871931,32.25,81479.1,0.0,-0.34702,0.00014,29.88435]
[1778088872001,32.25,81478.24,0.0,-0.34713,0.00014,29.88455]
[1778088876677,32.25,81469.05,0.0,-0.34842,0.00014,29.92216]
[1778088881704,32.25,81469.57,0.0,-0.34834,0.00014,29.91971]
[1778088887003,32.25,81463.98,0.0,-0.34913,0.00014,29.94259]
[1778088893202,32.25,81463.91,0.0,-0.34915,0.00014,29.94314]
[1778088899507,32.25,81466.46,0.0,-0.34877,0.00014,29.93212]
[1778088904568,32.24,81466.07,0.0,-0.34881,0.00014,29.93306]
[1778088907495,32.24,81468.38,0.0,-0.34847,0.00014,29.92338]
[1778088907536,32.24,81468.38,0.0,-0.34847,0.00014,29.92338]
[1778088907566,32.24,81468.38,0.0,-0.34847,0.00014,29.92338]
[1778088907619,32.24,81468.38,0.0,-0.34847,0.00014,29.92338]
[1778088907667,32.24,81467.62,0.0,-0.34858,0.00014,29.92639]
[1778088908972,32.24,81467.62,0.0,-0.34857,0.00014,29.92635]
[1778088911930,32.24,81460.02,0.0,-0.34966,0.00014,29.95747]
[1778088917069,32.24,81464.2,0.0,-0.34907,0.00014,29.94066]
[1778088917093,32.24,81464.2,0.0,-0.34907,0.00014,29.94066]
[1778088918577,32.24,81464.41,0.0,-0.34904,0.00014,29.93985]
[1778088919056,32.24,81469.97,0.0,-0.34825,0.00014,29.91702]
[1778088919351,32.24,81470.83,0.0,-0.34813,0.00014,29.91349]
[1778088920153,32.24,81470.83,0.0,-0.34813,0.00014,29.91349]
[1778088920572,32.24,81470.83,0.0,-0.34813,0.00014,29.91349]
[1778088922843,32.24,81470.11,0.0,-0.34823,0.00014,29.91631]
[1778088923440,32.24,81458.71,0.0,-0.34985,0.00014,29.96294]
[1778088925878,32.24,81455.75,0.0,-0.35027,0.00014,29.97503]
[1778088931847,32.24,81456.96,0.0,-0.35011,0.00014,29.97044]
[1778088933529,32.24,81457.39,0.0,-0.35004,0.00014,29.96553]
[1778088933566,32.24,81457.39,0.0,-0.35004,0.00014,29.96553]
[1778088933635,32.24,81457.39,0.0,-0.35004,0.00014,29.96553]
[1778088933736,32.24,81457.39,0.0,-0.35004,0.00014,29.96553]
[1778088934427,32.25,81461.97,0.0,-0.34939,0.00014,29.94714]
[1778088934457,32.25,81461.97,0.0,-0.34939,0.00014,29.94714]
[1778088934836,32.25,81474.66,0.0,-0.3476,0.00014,29.89525]
[1778088936596,32.25,81474.6,0.0,-0.34761,0.00014,29.89554]
[1778088936601,32.25,81474.6,0.0,-0.34761,0.00014,29.89554]
[1778088938153,32.25,81482.06,0.0,-0.34656,0.00014,29.86487]
[1778088938305,32.25,81482.06,0.0,-0.34656,0.00014,29.86487]
[1778088938756,32.25,81482.06,0.0,-0.34656,0.00014,29.86487]
[1778088938808,32.25,81482.06,0.0,-0.34656,0.00014,29.86487]
[1778088939975,32.25,81491.15,0.0,-0.34527,0.00014,29.82686]
[1778088941827,32.25,81490.8,0.0,-0.34532,0.00014,29.82827]
[1778088942838,32.25,81489.48,0.0,-0.3455,0.00014,29.83375]
[1778088943682,32.25,81489.48,0.0,-0.3455,0.00014,29.83371]
[1778088944759,32.25,81488.17,0.0,-0.34569,0.00014,29.83914]
[1778088944781,32.25,81488.17,0.0,-0.34569,0.00014,29.83914]
[1778088944804,32.25,81488.17,0.0,-0.34569,0.00014,29.83914]
[1778088944791,32.25,81485.7,0.0,-0.34603,0.00014,29.84939]
[1778088945727,32.25,81485.7,0.0,-0.34603,0.00014,29.84939]
[1778088945814,32.25,81472.69,0.0,-0.34787,0.00014,29.90321]
[1778088947596,32.24,81475.04,0.0,-0.34754,0.00014,29.89338]
[1778088948280,32.24,81475.04,0.0,-0.34754,0.00014,29.89338]
[1778088948435,32.24,81475.0,0.0,-0.34754,0.00014,29.89346]
[1778088948926,32.24,81475.0,0.0,-0.34754,0.00014,29.89346]
[1778088949578,32.24,81475.0,0.0,-0.34754,0.00014,29.89346]
[1778088949722,32.24,81475.0,0.0,-0.34754,0.00014,29.89346]
[1778088949782,32.24,81483.62,0.0,-0.34632,0.00014,29.85768]
[1778088950279,32.24,81483.62,0.0,-0.34632,0.00014,29.85768]
[1778088950448,32.24,81483.62,0.0,-0.34631,0.00014,29.85762]
[1778088952657,32.24,81484.44,0.0,-0.3462,0.00014,29.85415]
[1778088952758,32.24,81485.19,0.0,-0.34609,0.00014,29.85097]
[1778088957002,32.24,81485.16,0.0,-0.34609,0.00014,29.85088]
[1778088957497,32.24,81483.47,0.0,-0.34632,0.00014,29.85785]
[1778088962483,32.24,81480.49,0.0,-0.34674,0.00014,29.86998]
[1778088962527,32.24,81480.49,0.0,-0.34674,0.00014,29.86998]
[1778088962839,32.24,81483.99,0.0,-0.34624,0.00014,29.85537]
[1778088963636,32.24,81483.99,0.0,-0.34624,0.00014,29.85537]
[1778088965866,32.24,81492.85,0.0,-0.34498,0.00014,29.81824]
[1778088966048,32.24,81492.78,0.0,-0.34499,0.00014,29.8185]
[1778088966573,32.24,81492.53,0.0,-0.34503,0.00014,29.81951]
[1778088966940,32.24,81492.53,0.0,-0.34503,0.00014,29.81951]
[1778088967052,32.24,81492.53,0.0,-0.34503,0.00014,29.81951]
[1778088969135,32.24,81482.85,0.0,-0.34639,0.00014,29.85986]
[1778088971893,32.23,81483.61,0.0,-0.34628,0.00014,29.85659]
[1778088973078,32.23,81483.43,0.0,-0.3463,0.00014,29.85721]
[1778088973234,32.23,81483.43,0.0,-0.3463,0.00014,29.85721]
[1778088973657,32.23,81483.43,0.0,-0.3463,0.00014,29.85721]
[1778088973757,32.23,81481.76,0.0,-0.34654,0.00014,29.86408]
[1778088976907,32.23,81480.15,0.0,-0.34676,0.00014,29.87055]
[1778088977223,32.23,81480.15,0.0,-0.34676,0.00014,29.87055]
[1778088977856,32.23,81479.05,0.0,-0.34691,0.00014,29.87503]
[1778088979245,32.23,81479.05,0.0,-0.34691,0.00014,29.87496]
[1778088979664,32.23,81478.62,0.0,-0.34697,0.00014,29.87666]
[1778088980361,32.23,81478.62,0.0,-0.34697,0.00014,29.87666]
[1778088980371,32.23,81478.62,0.0,-0.34697,0.00014,29.87666]
[1778088980671,32.23,81479.17,0.0,-0.34689,0.00014,29.8743]
[1778088983293,32.23,81479.5,0.0,-0.34684,0.00014,29.87277]
[1778088983692,32.23,81479.67,0.0,-0.34681,0.00014,29.87198]
[1778088988703,32.22,81480.3,0.0,-0.34671,0.00014,29.86905]
[1778088991929,32.22,81487.14,0.0,-0.34572,0.00014,29.83698]
[1778088991947,32.22,81487.14,0.0,-0.34572,0.00014,29.83698]
[1778088992046,32.22,81487.14,0.0,-0.34572,0.00014,29.83698]
[1778088992755,32.22,81487.14,0.0,-0.34572,0.00014,29.8369]
[1778088993026,32.22,81487.14,0.0,-0.34572,0.00014,29.8369]
[1778088994310,32.22,81493.0,0.0,-0.34489,0.00014,29.81231]
[1778088994774,32.22,81494.14,0.0,-0.34473,0.00014,29.80749]
[1778088995031,32.22,81494.14,0.0,-0.34473,0.00014,29.80749]
[1778088995782,32.22,81489.89,0.0,-0.34533,0.00014,29.82528]
[1778088996371,32.22,81489.89,0.0,-0.34533,0.00014,29.82528]
[1778088996405,32.22,81489.89,0.0,-0.34533,0.00014,29.82528]
[1778088996788,32.22,81490.01,0.0,-0.34531,0.00014,29.82473]
[1778088997795,32.22,81490.01,0.0,-0.34531,0.00014,29.82473]
[1778088997821,32.22,81490.01,0.0,-0.34531,0.00014,29.82473]
[1778088997900,32.22,81490.7,0.0,-0.34521,0.00014,29.82179]
[1778089003837,32.22,81489.83,0.0,-0.34532,0.00014,29.82519]
[1778089008873,32.22,81490.92,0.0,-0.34516,0.00014,29.82041]
[1778089013909,32.22,81491.32,0.0,-0.3451,0.00014,29.81853]
[1778089018943,32.21,81491.01,0.0,-0.34514,0.00014,29.81963]
[1778089020115,32.21,81491.41,0.0,-0.34508,0.00014,29.81791]
[1778089020122,32.21,81491.41,0.0,-0.34508,0.00014,29.81791]
[1778089020178,32.21,81491.41,0.0,-0.34508,0.00014,29.81791]
[1778089020361,32.21,81491.41,0.0,-0.34508,0.00014,29.81791]
[1778089020458,32.21,81491.41,0.0,-0.34508,0.00014,29.81791]
[1778089020961,32.21,81491.21,0.0,-0.34511,0.00014,29.8187]
[1778089021454,32.21,81491.21,0.0,-0.34511,0.00014,29.8187]
[1778089021964,32.21,81477.05,0.0,-0.34711,0.00014,29.87766]
[1778089022069,32.21,81477.05,0.0,-0.34711,0.00014,29.87766]
[1778089022632,32.21,81477.05,0.0,-0.34711,0.00014,29.87766]
[1778089022644,32.21,81477.05,0.0,-0.34711,0.00014,29.87766]
[1778089023976,32.21,81484.93,0.0,-0.34599,0.00014,29.8448]
[1778089029012,32.21,81484.96,0.0,-0.34598,0.00014,29.84438]
[1778089032824,32.21,81483.73,0.0,-0.34614,0.00014,29.84933]
[1778089034523,32.21,81484.44,0.0,-0.34604,0.00014,29.84626]
[1778089034531,32.21,81484.44,0.0,-0.34604,0.00014,29.84626]
[1778089034617,32.21,81474.13,0.0,-0.3475,0.00014,29.88899]
[1778089040884,32.2,81472.11,0.0,-0.34777,0.00014,29.89689]
[1778089041332,32.2,81472.46,0.0,-0.34772,0.00014,29.89536]
[1778089041885,32.2,81472.46,0.0,-0.34772,0.00014,29.89536]
[1778089043111,32.2,81482.24,0.0,-0.34633,0.00014,29.85458]
[1778089049153,32.2,81482.23,0.0,-0.34632,0.00014,29.85427]
[1778089053181,32.2,81472.66,0.0,-0.34765,0.00014,29.89042]
[1778089058216,32.19,81473.79,0.0,-0.34748,0.00014,29.88535]
[1778089063526,32.19,81471.8,0.0,-0.34775,0.00014,29.89327]
[1778089069294,32.19,81474.84,0.0,-0.3473,0.00014,29.88019]
[1778089074642,32.19,81475.58,0.0,-0.34719,0.00014,29.87682]
[1778089080827,32.18,81471.95,0.0,-0.3477,0.00014,29.89155]
[1778089080921,32.18,81471.95,0.0,-0.3477,0.00014,29.89155]
[1778089080923,32.18,81471.74,0.0,-0.34772,0.00014,29.89236]
[1778089082593,32.18,81479.52,0.0,-0.34662,0.00014,29.86002]
[1778089088426,32.18,81478.75,0.0,-0.34672,0.00014,29.86298]
[1778089089769,32.18,81478.75,0.0,-0.34672,0.00014,29.86298]
[1778089090501,32.18,81478.79,0.0,-0.34671,0.00014,29.86274]
[1778089096482,32.18,81479.49,0.0,-0.34661,0.00014,29.85965]
[1778089102307,32.18,81478.91,0.0,-0.34668,0.00014,29.86195]
[1778089103991,32.18,81479.38,0.0,-0.34661,0.00014,29.85988]
[1778089104011,32.18,81479.38,0.0,-0.34661,0.00014,29.85988]
[1778089104053,32.18,81479.38,0.0,-0.34661,0.00014,29.85988]
[1778089104031,32.18,81479.42,0.0,-0.34661,0.00014,29.85967]
[1778089104960,32.18,81479.42,0.0,-0.34661,0.00014,29.85967]
[1778089105015,32.18,81475.74,0.0,-0.34713,0.00014,29.87487]
[1778089107130,32.18,81472.43,0.0,-0.34759,0.00014,29.88851]
[1778089112595,32.17,81473.54,0.0,-0.34741,0.00014,29.88026]
[1778089117630,32.17,81474.07,0.0,-0.34733,0.00014,29.87777]
[1778089122924,32.17,81474.63,0.0,-0.34724,0.00014,29.87522]
[1778089126127,32.17,81476.28,0.0,-0.347,0.00014,29.86815]
[1778089126848,32.17,81476.28,0.0,-0.347,0.00014,29.86815]
[1778089127528,32.17,81480.22,0.0,-0.34644,0.00014,29.85171]
[1778089132557,32.16,81482.09,0.0,-0.34617,0.00014,29.84371]
[1778089132654,32.16,81482.09,0.0,-0.34617,0.00014,29.84371]
[1778089132736,32.16,81482.09,0.0,-0.34617,0.00014,29.84367]
[1778089137771,32.16,81481.89,0.0,-0.34619,0.00014,29.84432]
[1778089141001,32.16,81481.91,0.0,-0.34618,0.00014,29.84416]
[1778089141044,32.16,81481.91,0.0,-0.34618,0.00014,29.84416]
[1778089141071,32.16,81481.91,0.0,-0.34618,0.00014,29.84416]
[1778089141056,32.16,81480.87,0.0,-0.34633,0.00014,29.84846]
[1778089145111,32.16,81474.78,0.0,-0.34719,0.00014,29.87358]
[1778089145830,32.16,81474.44,0.0,-0.34723,0.00014,29.87493]
[1778089146836,32.16,81474.44,0.0,-0.34723,0.00014,29.87493]
[1778089148958,32.16,81472.03,0.0,-0.34757,0.00014,29.88478]
[1778089149059,32.16,81471.51,0.0,-0.34764,0.00014,29.88687]
[1778089149163,32.16,81471.51,0.0,-0.34764,0.00014,29.88687]
[1778089149858,32.16,81471.51,0.0,-0.34764,0.00014,29.8868]
[1778089154893,32.16,81467.86,0.0,-0.34815,0.00014,29.9015]
[1778089156529,32.15,81467.34,0.0,-0.34822,0.00014,29.90357]
[1778089156907,32.15,81468.04,0.0,-0.34812,0.00014,29.90061]
[1778089160935,32.16,81457.16,0.0,-0.34967,0.00014,29.94542]
[1778089162190,32.16,81457.13,0.0,-0.34968,0.00014,29.94561]
[1778089167984,32.16,81462.02,0.0,-0.349,0.00014,29.92609]
[1778089168802,32.16,81462.02,0.0,-0.349,0.00014,29.92609]
[1778089168929,32.16,81462.02,0.0,-0.349,0.00014,29.92609]
[1778089169675,32.16,81463.91,0.0,-0.34873,0.00014,29.91842]
[1778089169711,32.16,81463.91,0.0,-0.34873,0.00014,29.91842]
[1778089171422,32.16,81467.9,0.0,-0.34816,0.00014,29.89891]
[1778089172649,32.16,81468.39,0.0,-0.34809,0.00014,29.897]
[1778089173051,32.16,81471.91,0.0,-0.34759,0.00014,29.8824]
[1778089175653,32.16,81474.14,0.0,-0.34727,0.00014,29.87304]
[1778089178285,32.16,81476.4,0.0,-0.34694,0.00014,29.86351]
[1778089178434,32.16,81476.4,0.0,-0.34694,0.00014,29.86351]
[1778089179062,32.16,81476.7,0.0,-0.3469,0.00014,29.86223]
[1778089179532,32.16,81476.7,0.0,-0.3469,0.00014,29.86223]
[1778089179845,32.16,81476.7,0.0,-0.3469,0.00014,29.86223]
[1778089182646,32.16,81485.62,0.0,-0.34563,0.00014,29.82495]
[1778089183090,32.16,81484.49,0.0,-0.34579,0.00014,29.82967]
[1778089183191,32.16,81484.49,0.0,-0.34579,0.00014,29.82967]
[1778089184097,32.16,81484.43,0.0,-0.3458,0.00014,29.8299]
[1778089184204,32.16,81484.43,0.0,-0.3458,0.00014,29.8299]
[1778089185104,32.16,81485.36,0.0,-0.34567,0.00014,29.826]
[1778089188125,32.16,81483.28,0.0,-0.34596,0.00014,29.83468]
[1778089189865,32.16,81483.85,0.0,-0.34588,0.00014,29.83228]
[1778089190138,32.16,81482.95,0.0,-0.34601,0.00014,29.83604]
[1778089191806,32.16,81483.76,0.0,-0.34589,0.00014,29.83264]
[1778089192154,32.16,81486.23,0.0,-0.34554,0.00014,29.8223]
[1778089196627,32.16,81485.34,0.0,-0.34567,0.00014,29.82602]
[1778089197739,32.16,81485.51,0.0,-0.34564,0.00014,29.82531]
[1778089200380,32.16,81475.12,0.0,-0.34712,0.00014,29.8686]
[1778089201785,32.16,81476.29,0.0,-0.34695,0.00014,29.86372]
[1778089202720,32.16,81473.73,0.0,-0.34731,0.00014,29.87431]
[1778089203809,32.16,81472.56,0.0,-0.34748,0.00014,29.87913]
[1778089209064,32.16,81474.06,0.0,-0.34726,0.00014,29.87281]
[1778089210124,32.16,81475.44,0.0,-0.34706,0.00014,29.86699]
[1778089211915,32.16,81482.92,0.0,-0.346,0.00014,29.83578]
[1778089217210,32.16,81480.67,0.0,-0.34632,0.00014,29.84509]
[1778089217994,32.16,81480.67,0.0,-0.34632,0.00014,29.84509]
[1778089223810,32.15,81473.66,0.0,-0.34731,0.00014,29.87411]
[1778089225391,32.15,81473.94,0.0,-0.34727,0.00014,29.87286]
[1778089226580,32.15,81474.54,0.0,-0.34718,0.00014,29.87034]
[1778089227467,32.15,81474.52,0.0,-0.34718,0.00014,29.87039]
[1778089227583,32.15,81474.52,0.0,-0.34718,0.00014,29.87039]
[1778089227925,32.15,81474.52,0.0,-0.34718,0.00014,29.87039]
[1778089228044,32.15,81474.52,0.0,-0.34718,0.00014,29.87039]
[1778089228105,32.15,81474.52,0.0,-0.34718,0.00014,29.87039]
[1778089228180,32.15,81474.95,0.0,-0.34712,0.00014,29.86858]
[1778089228633,32.15,81474.95,0.0,-0.34712,0.00014,29.86858]
[1778089229148,32.15,81474.95,0.0,-0.34712,0.00014,29.86858]
[1778089229771,32.15,81468.39,0.0,-0.34805,0.00014,29.89565]
[1778089229919,32.15,81464.85,0.0,-0.34855,0.00014,29.91022]
[1778089235871,32.15,81468.34,0.0,-0.34803,0.00014,29.89228]
[1778089241496,32.15,81469.56,0.0,-0.34785,0.00014,29.88688]
[1778089244283,32.15,81469.35,0.0,-0.34788,0.00014,29.88764]
[1778089245986,32.15,81468.96,0.0,-0.34793,0.00014,29.8892]
[1778089250118,32.14,81469.93,0.0,-0.34779,0.00014,29.88499]
[1778089250672,32.14,81470.09,0.0,-0.34776,0.00014,29.88427]
[1778089255885,32.14,81469.02,0.0,-0.34791,0.00014,29.88849]
[1778089261563,32.15,81468.15,0.0,-0.34805,0.00014,29.89276]
[1778089262421,32.15,81467.52,0.0,-0.34815,0.00014,29.89547]
[1778089262443,32.15,81467.52,0.0,-0.34815,0.00014,29.89547]
[1778089262489,32.15,81467.52,0.0,-0.34815,0.00014,29.89547]
[1778089262509,32.15,81467.52,0.0,-0.34815,0.00014,29.89547]
[1778089262645,32.15,81468.56,0.0,-0.348,0.00014,29.8913]
[1778089263814,32.15,81468.56,0.0,-0.348,0.00014,29.8913]
[1778089263850,32.15,81468.56,0.0,-0.348,0.00014,29.8913]
[1778089264514,32.15,81474.86,0.0,-0.34711,0.00014,29.86536]
[1778089269594,32.16,81471.06,0.0,-0.34767,0.00014,29.88177]
[1778089271977,32.15,81470.46,0.0,-0.34775,0.00014,29.88413]
[1778089271983,32.15,81470.46,0.0,-0.34775,0.00014,29.88413]
[1778089272013,32.15,81470.46,0.0,-0.34775,0.00014,29.88413]
[1778089272068,32.15,81470.46,0.0,-0.34775,0.00014,29.88413]
[1778089272146,32.15,81470.06,0.0,-0.34781,0.00014,29.88573]
[1778089273585,32.15,81464.06,0.0,-0.34866,0.00014,29.9105]
[1778089278896,32.16,81464.89,0.0,-0.34856,0.00014,29.90748]
[1778089280774,32.16,81462.99,0.0,-0.34883,0.00014,29.91549]
[1778089281178,32.16,81462.99,0.0,-0.34883,0.00014,29.91549]
[1778089281241,32.16,81462.88,0.0,-0.34885,0.00014,29.91603]
[1778089287135,32.16,81457.63,0.0,-0.34961,0.00014,29.93794]
[1778089293868,32.17,81459.08,0.0,-0.34941,0.00014,29.92938]
[1778089296071,32.17,81459.45,0.0,-0.34936,0.00014,29.92795]
[1778089296087,32.17,81459.45,0.0,-0.34936,0.00014,29.92795]
[1778089296093,32.17,81459.45,0.0,-0.34936,0.00014,29.92795]
[1778089301923,32.17,81460.68,0.0,-0.34921,0.00014,29.92351]
[1778089303472,32.17,81461.0,0.0,-0.34917,0.00014,29.92228]
[1778089303498,32.17,81461.0,0.0,-0.34917,0.00014,29.92228]
[1778089304028,32.17,81461.0,0.0,-0.34917,0.00014,29.92228]
[1778089304066,32.17,81461.0,0.0,-0.34917,0.00014,29.92228]
[1778089304572,32.18,81460.78,0.0,-0.3492,0.00014,29.92327]
[1778089304600,32.18,81460.78,0.0,-0.3492,0.00014,29.92327]
[1778089305011,32.18,81460.78,0.0,-0.3492,0.00014,29.92327]
[1778089310470,32.18,81461.22,0.0,-0.34915,0.00014,29.92197]
[1778089315685,32.18,81465.07,0.0,-0.34862,0.00014,29.90666]
[1778089321058,32.19,81461.88,0.0,-0.34909,0.00014,29.92033]
[1778089322929,32.19,81462.09,0.0,-0.34907,0.00014,29.91957]
[1778089322955,32.19,81462.09,0.0,-0.34907,0.00014,29.91957]
[1778089322963,32.19,81462.09,0.0,-0.34907,0.00014,29.91957]
[1778089323625,32.19,81461.79,0.0,-0.34911,0.00014,29.92089]
[1778089323643,32.19,81461.79,0.0,-0.34911,0.00014,29.92089]
[1778089325364,32.19,81462.67,0.0,-0.34899,0.00014,29.91749]
[1778089331128,32.19,81457.24,0.0,-0.34978,0.00014,29.94021]
[1778089336163,32.2,81459.46,0.0,-0.34948,0.00014,29.93158]
[1778089338065,32.2,81462.13,0.0,-0.3491,0.00014,29.92077]
[1778089338831,32.2,81460.43,0.0,-0.34935,0.00014,29.92771]
[1778089344190,32.2,81460.46,0.0,-0.34934,0.00014,29.92766]
[1778089350262,32.2,81459.2,0.0,-0.34954,0.00014,29.93334]
[1778089352958,32.2,81459.16,0.0,-0.34953,0.00014,29.9302]
[1778089353282,32.2,81458.47,0.0,-0.34963,0.00014,29.933]
[1778089353609,32.2,81458.47,0.0,-0.34963,0.00014,29.933]
[1778089354289,32.2,81458.97,0.0,-0.34956,0.00014,29.93095]
[1778089356197,32.2,81459.0,0.0,-0.34955,0.00014,29.93082]
[1778089356304,32.2,81458.1,0.0,-0.34968,0.00014,29.93448]
[1778089361904,32.2,81458.75,0.0,-0.34959,0.00014,29.93178]
[1778089367380,32.2,81461.08,0.0,-0.34925,0.00014,29.92209]
[1778089371712,32.2,81462.43,0.0,-0.34905,0.00014,29.91636]
[1778089372104,32.2,81462.43,0.0,-0.34905,0.00014,29.91636]
[1778089377451,32.2,81462.52,0.0,-0.34903,0.00014,29.91562]
[1778089381176,32.2,81460.57,0.0,-0.34931,0.00014,29.9238]
[1778089381225,32.2,81460.51,0.0,-0.34932,0.00014,29.92414]
[1778089381582,32.2,81460.51,0.0,-0.34932,0.00014,29.92414]
[1778089385291,32.2,81450.34,0.0,-0.35078,0.00014,29.96573]
[1778089385907,32.2,81449.25,0.0,-0.35094,0.00014,29.97021]
[1778089385923,32.2,81449.25,0.0,-0.35094,0.00014,29.97021]
[1778089385993,32.2,81454.39,0.0,-0.35021,0.00014,29.94946]
[1778089387337,32.2,81454.39,0.0,-0.35021,0.00014,29.94946]
[1778089392555,32.21,81457.58,0.0,-0.34977,0.00014,29.9371]
[1778089394939,32.21,81457.15,0.0,-0.34984,0.00014,29.93894]
[1778089395002,32.21,81455.99,0.0,-0.35,0.00014,29.94374]
[1778089400846,32.21,81456.66,0.0,-0.34992,0.00014,29.94145]
[1778089407178,32.22,81456.05,0.0,-0.35003,0.00014,29.94443]
[1778089407207,32.22,81459.45,0.0,-0.34954,0.00014,29.93068]
[1778089411983,32.22,81459.85,0.0,-0.3495,0.00014,29.9294]
[1778089412080,32.22,81460.89,0.0,-0.34934,0.00014,29.92196]
[1778089412727,32.22,81460.89,0.0,-0.34934,0.00014,29.92196]
[1778089412914,32.22,81461.14,0.0,-0.34931,0.00014,29.92103]
[1778089416464,32.22,81466.42,0.0,-0.34856,0.00014,29.89936]
[1778089417014,32.22,81466.42,0.0,-0.34856,0.00014,29.89936]
[1778089417665,32.22,81468.63,0.0,-0.34824,0.00014,29.89022]
[1778089418331,32.22,81470.05,0.0,-0.34804,0.00014,29.88431]
[1778089419570,32.22,81471.71,0.0,-0.3478,0.00014,29.87741]
[1778089420006,32.22,81471.71,0.0,-0.3478,0.00014,29.87741]
[1778089420621,32.22,81477.04,0.0,-0.34704,0.00014,29.85533]
[1778089421884,32.22,81481.97,0.0,-0.34634,0.00014,29.8348]
[1778089421929,32.22,81481.97,0.0,-0.34634,0.00014,29.8348]
[1778089422183,32.22,81481.97,0.0,-0.34634,0.00014,29.8348]
[1778089422368,32.22,81483.35,0.0,-0.34614,0.00014,29.82902]
[1778089422635,32.22,81483.35,0.0,-0.34614,0.00014,29.82902]
[1778089427804,32.22,81488.29,0.0,-0.34544,0.00014,29.80832]
[1778089433204,32.22,81488.25,0.0,-0.34545,0.00014,29.80846]
[1778089438879,32.22,81488.92,0.0,-0.34535,0.00014,29.80563]
[1778089440139,32.22,81488.92,0.0,-0.34535,0.00014,29.80563]
[1778089440374,32.22,81488.92,0.0,-0.34535,0.00014,29.80563]
[1778089440342,32.22,81488.95,0.0,-0.34535,0.00014,29.8055]
[1778089440852,32.22,81488.95,0.0,-0.34535,0.00014,29.8055]
[1778089440908,32.22,81497.09,0.0,-0.3442,0.00014,29.7713]
[1778089441797,32.22,81497.09,0.0,-0.3442,0.00014,29.7713]
[1778089442102,32.22,81500.82,0.0,-0.34367,0.00014,29.75554]
[1778089442916,32.22,81500.82,0.0,-0.34367,0.00014,29.75554]
[1778089443026,32.22,81502.89,0.0,-0.34338,0.00014,29.7468]
[1778089443823,32.22,81502.89,0.0,-0.34338,0.00014,29.7468]
[1778089444919,32.22,81503.1,0.0,-0.34335,0.00014,29.74594]
[1778089444992,32.22,81501.72,0.0,-0.34355,0.00014,29.75183]
[1778089450223,32.22,81501.69,0.0,-0.34355,0.00014,29.7521]
[1778089450242,32.22,81501.69,0.0,-0.34355,0.00014,29.7521]
[1778089450253,32.22,81501.69,0.0,-0.34355,0.00014,29.7521]
[1778089450412,32.22,81502.57,0.0,-0.34343,0.00014,29.7484]
[1778089450962,32.22,81502.57,0.0,-0.34343,0.00014,29.7484]
[1778089452717,32.22,81503.67,0.0,-0.34328,0.00014,29.74381]
[1778089452755,32.22,81503.67,0.0,-0.34328,0.00014,29.74381]
[1778089452879,32.22,81503.67,0.0,-0.34328,0.00014,29.74381]
[1778089454185,32.22,81515.59,0.0,-0.3416,0.00014,29.69303]
[1778089454186,32.22,81527.35,0.0,-0.33995,0.00014,29.64242]
[1778089455998,32.22,81527.7,0.0,-0.3399,0.00014,29.64111]
[1778089459372,32.22,81527.2,0.0,-0.33998,0.00014,29.64351]
[1778089459384,32.22,81529.35,0.0,-0.33968,0.00014,29.63432]
[1778089460629,32.22,81529.17,0.0,-0.33971,0.00014,29.63523]
[1778089460657,32.22,81529.17,0.0,-0.33971,0.00014,29.63523]
[1778089461069,32.22,81529.17,0.0,-0.33971,0.00014,29.63523]
[1778089462184,32.22,81530.55,0.0,-0.33952,0.00014,29.62937]
[1778089463094,32.23,81531.1,0.0,-0.33945,0.00014,29.62711]
[1778089465996,32.23,81533.78,0.0,-0.33908,0.00014,29.61584]
[1778089466916,32.23,81538.53,0.0,-0.33842,0.00014,29.59526]
[1778089466923,32.23,81538.53,0.0,-0.33842,0.00014,29.59526]
[1778089467199,32.23,81541.43,0.0,-0.33802,0.00014,29.58271]
[1778089467856,32.23,81541.43,0.0,-0.33802,0.00014,29.58271]
[1778089468083,32.23,81541.43,0.0,-0.33802,0.00014,29.58285]
[1778089469757,32.23,81542.6,0.0,-0.33786,0.00014,29.57789]
[1778089470428,32.23,81542.6,0.0,-0.33786,0.00014,29.57789]
[1778089470098,32.23,81542.6,0.0,-0.33787,0.00014,29.57804]
[1778089470529,32.23,81542.38,0.0,-0.3379,0.00014,29.57916]
[1778089475233,32.24,81540.02,0.0,-0.33823,0.00014,29.58662]
[1778089479798,32.24,81535.63,0.0,-0.33887,0.00014,29.60642]
[1778089479824,32.24,81535.63,0.0,-0.33887,0.00014,29.60642]
[1778089480167,32.24,81535.61,0.0,-0.33887,0.00014,29.60662]
[1778089485202,32.25,81537.01,0.0,-0.33869,0.00014,29.60114]
[1778089490239,32.25,81536.38,0.0,-0.3388,0.00014,29.6045]
[1778089495273,32.26,81535.91,0.0,-0.33889,0.00014,29.60716]
[1778089499105,32.26,81536.45,0.0,-0.33882,0.00014,29.60517]
[1778089499302,32.26,81537.26,0.0,-0.33871,0.00014,29.60176]
[1778089504338,32.26,81541.4,0.0,-0.33815,0.00014,29.58433]
[1778089509372,32.27,81543.57,0.0,-0.33786,0.00014,29.57549]
[1778089509626,32.27,81543.57,0.0,-0.33786,0.00014,29.57549]
[1778089513809,32.27,81544.97,0.0,-0.33768,0.00014,29.56988]
[1778089513847,32.27,81544.97,0.0,-0.33768,0.00014,29.56988]
[1778089515709,32.27,81549.34,0.0,-0.33708,0.00014,29.55095]
[1778089521457,32.28,81547.75,0.0,-0.33733,0.00014,29.55877]
[1778089521774,32.28,81547.75,0.0,-0.33733,0.00014,29.55877]
[1778089521806,32.28,81547.75,0.0,-0.33733,0.00014,29.55877]
[1778089522463,32.28,81548.76,0.0,-0.33719,0.00014,29.55446]
[1778089523795,32.28,81548.36,0.0,-0.33725,0.00014,29.55635]
[1778089528449,32.28,81549.41,0.0,-0.33712,0.00014,29.55225]
[1778089529453,32.28,81548.58,0.0,-0.33724,0.00014,29.55602]
[1778089530254,32.28,81540.94,0.0,-0.33831,0.00014,29.58958]
[1778089530336,32.28,81540.94,0.0,-0.33831,0.00014,29.58958]
[1778089532149,32.29,81539.52,0.0,-0.33851,0.00014,29.59587]
[1778089532181,32.29,81539.52,0.0,-0.33851,0.00014,29.59587]
[1778089532343,32.29,81529.52,0.0,-0.3399,0.00014,29.63612]
[1778089537742,32.29,81525.52,0.0,-0.34047,0.00014,29.65361]
[1778089543062,32.29,81520.91,0.0,-0.34113,0.00014,29.6737]
[1778089543091,32.29,81520.91,0.0,-0.34113,0.00014,29.6737]
[1778089543099,32.29,81520.91,0.0,-0.34113,0.00014,29.6737]
[1778089548944,32.29,81519.73,0.0,-0.3413,0.00014,29.679]
[1778089554692,32.29,81519.89,0.0,-0.34129,0.00014,29.67862]
[1778089558585,32.29,81511.49,0.0,-0.34247,0.00014,29.71459]
[1778089559126,32.29,81511.49,0.0,-0.34247,0.00014,29.71459]
[1778089559168,32.29,81511.49,0.0,-0.34247,0.00014,29.71459]
[1778089560220,32.3,81509.59,0.0,-0.34274,0.00014,29.7227]
[1778089560360,32.3,81509.59,0.0,-0.34274,0.00014,29.7227]
[1778089560391,32.3,81509.59,0.0,-0.34274,0.00014,29.7227]
[1778089560393,32.3,81509.59,0.0,-0.34274,0.00014,29.7227]
[1778089560432,32.3,81507.73,0.0,-0.343,0.00014,29.73062]
[1778089563891,32.3,81508.47,0.0,-0.3429,0.00014,29.72754]
[1778089563915,32.3,81508.47,0.0,-0.3429,0.00014,29.72754]
[1778089564262,32.3,81508.47,0.0,-0.3429,0.00014,29.72754]
[1778089565153,32.3,81508.38,0.0,-0.34292,0.00014,29.72795]
[1778089565193,32.3,81508.38,0.0,-0.34292,0.00014,29.72795]
[1778089565202,32.3,81508.38,0.0,-0.34292,0.00014,29.72795]
[1778089565293,32.3,81508.22,0.0,-0.34294,0.00014,29.72865]
[1778089565812,32.3,81508.22,0.0,-0.34294,0.00014,29.72865]
[1778089566274,32.3,81508.22,0.0,-0.34294,0.00014,29.72865]
[1778089566371,32.3,81508.11,0.0,-0.34296,0.00014,29.72915]
[1778089567649,32.3,81508.11,0.0,-0.34296,0.00014,29.72918]
[1778089567671,32.3,81508.11,0.0,-0.34296,0.00014,29.72918]
[1778089568297,32.3,81508.11,0.0,-0.34296,0.00014,29.72918]
[1778089568299,32.3,81508.11,0.0,-0.34296,0.00014,29.72918]
[1778089568398,32.3,81508.41,0.0,-0.34292,0.00014,29.72794]
[1778089568697,32.3,81508.41,0.0,-0.34292,0.00014,29.72794]
[1778089568744,32.3,81508.41,0.0,-0.34292,0.00014,29.72794]
[1778089569427,32.3,81508.41,0.0,-0.34292,0.00014,29.72794]
[1778089569896,32.3,81508.36,0.0,-0.34292,0.00014,29.72818]
[1778089571982,32.3,81509.52,0.0,-0.34276,0.00014,29.72333]
[1778089574887,32.3,81510.76,0.0,-0.34259,0.00014,29.71819]
[1778089575272,32.3,81510.76,0.0,-0.34259,0.00014,29.71819]
[1778089576397,32.3,81509.72,0.0,-0.34274,0.00014,29.72265]
[1778089576405,32.3,81510.03,0.0,-0.3427,0.00014,29.72137]
[1778089576797,32.3,81510.03,0.0,-0.3427,0.00014,29.72137]
[1778089577351,32.3,81510.03,0.0,-0.3427,0.00014,29.72137]
[1778089577835,32.3,81510.12,0.0,-0.34269,0.00014,29.72104]
[1778089580425,32.3,81509.7,0.0,-0.34275,0.00014,29.72291]
[1778089580483,32.3,81509.94,0.0,-0.34271,0.00014,29.72194]
[1778089582452,32.3,81509.69,0.0,-0.34275,0.00014,29.72305]
[1778089582457,32.3,81509.69,0.0,-0.34275,0.00014,29.72305]
[1778089582524,32.3,81506.06,0.0,-0.34326,0.00014,29.73848]
[1778089582668,32.3,81506.06,0.0,-0.34326,0.00014,29.73848]
[1778089587753,32.3,81502.66,0.0,-0.34375,0.00014,29.75302]
[1778089589647,32.3,81501.56,0.0,-0.3439,0.00014,29.7577]
[1778089589938,32.3,81501.46,0.0,-0.34392,0.00014,29.75815]
[1778089591069,32.3,81501.46,0.0,-0.34392,0.00014,29.75815]
[1778089591090,32.3,81501.46,0.0,-0.34392,0.00014,29.75815]
[1778089591537,32.3,81501.46,0.0,-0.34392,0.00014,29.75815]
[1778089591105,32.3,81500.27,0.0,-0.34407,0.00014,29.75988]
[1778089592557,32.3,81500.27,0.0,-0.34407,0.00014,29.75988]
[1778089593090,32.3,81498.61,0.0,-0.34431,0.00014,29.76691]
[1778089593607,32.3,81498.61,0.0,-0.34431,0.00014,29.76691]
[1778089593643,32.3,81498.61,0.0,-0.34431,0.00014,29.76691]
[1778089594297,32.3,81497.35,0.0,-0.34449,0.00014,29.77222]
[1778089595485,32.3,81497.35,0.0,-0.34449,0.00014,29.77222]
[1778089601487,32.3,81489.6,0.0,-0.34558,0.00014,29.80465]
[1778089605535,32.3,81490.72,0.0,-0.34542,0.00014,29.79994]
[1778089606298,32.3,81490.03,0.0,-0.34552,0.00014,29.80281]
[1778089606325,32.3,81486.8,0.0,-0.34598,0.00014,29.81625]
[1778089606731,32.3,81486.8,0.0,-0.34598,0.00014,29.81625]
[1778089607057,32.3,81486.8,0.0,-0.34598,0.00014,29.81625]
[1778089608752,32.3,81483.59,0.0,-0.34643,0.00014,29.82956]
[1778089609201,32.3,81484.3,0.0,-0.34633,0.00014,29.82659]
[1778089612791,32.3,81483.97,0.0,-0.34637,0.00014,29.82787]
[1778089613099,32.3,81484.3,0.0,-0.34632,0.00014,29.82647]
[1778089616153,32.3,81484.24,0.0,-0.34633,0.00014,29.82665]
[1778089616307,32.3,81484.24,0.0,-0.34633,0.00014,29.82665]
[1778089616337,32.3,81484.24,0.0,-0.34633,0.00014,29.82665]
[1778089616405,32.3,81481.28,0.0,-0.34675,0.00014,29.83888]
[1778089616674,32.3,81481.28,0.0,-0.34675,0.00014,29.83888]
[1778089616686,32.3,81481.28,0.0,-0.34675,0.00014,29.83888]
[1778089617141,32.3,81481.28,0.0,-0.34675,0.00014,29.83888]
[1778089619322,32.3,81471.06,0.0,-0.34819,0.00014,29.88089]
[1778089620708,32.3,81471.9,0.0,-0.34807,0.00014,29.8773]
[1778089620767,32.3,81471.9,0.0,-0.34807,0.00014,29.8773]
[1778089620848,32.3,81471.9,0.0,-0.34807,0.00014,29.8773]
[1778089621096,32.3,81471.9,0.0,-0.34807,0.00014,29.8773]
[1778089621158,32.3,81471.9,0.0,-0.34807,0.00014,29.8773]
[1778089621408,32.3,81471.9,0.0,-0.34807,0.00014,29.8773]
[1778089621530,32.3,81471.9,0.0,-0.34807,0.00014,29.8773]
[1778089621411,32.3,81460.68,0.0,-0.34966,0.00014,29.92302]
[1778089621697,32.3,81460.68,0.0,-0.34966,0.00014,29.92302]
[1778089621801,32.3,81460.68,0.0,-0.34966,0.00014,29.92302]
[1778089621827,32.3,81460.68,0.0,-0.34966,0.00014,29.92302]
[1778089622223,32.3,81460.68,0.0,-0.34966,0.00014,29.92302]
[1778089622233,32.3,81460.68,0.0,-0.34966,0.00014,29.92302]
[1778089622492,32.3,81460.68,0.0,-0.34966,0.00014,29.92302]
[1778089622529,32.3,81437.46,0.0,-0.35295,0.00014,30.01627]
[1778089622816,32.3,81437.46,0.0,-0.35295,0.00014,30.01627]
[1778089622820,32.3,81437.46,0.0,-0.35295,0.00014,30.01627]
[1778089622996,32.3,81437.46,0.0,-0.35295,0.00014,30.01627]
[1778089623405,32.3,81437.46,0.0,-0.35295,0.00014,30.01627]
[1778089623488,32.3,81420.52,0.0,-0.35537,0.00014,30.08315]
[1778089623639,32.3,81420.52,0.0,-0.35537,0.00014,30.08315]
[1778089623943,32.3,81420.52,0.0,-0.35537,0.00014,30.08315]
[1778089624594,32.3,81420.52,0.0,-0.35537,0.00014,30.08315]
[1778089624602,32.3,81419.26,0.0,-0.35555,0.00014,30.08807]
[1778089625186,32.3,81419.26,0.0,-0.35556,0.00014,30.08817]
[1778089625954,32.3,81419.26,0.0,-0.35556,0.00014,30.08817]
[1778089627827,32.3,81417.84,0.0,-0.35577,0.00014,30.0939]
[1778089628397,32.3,81417.84,0.0,-0.35577,0.00014,30.0939]
[1778089628406,32.3,81417.84,0.0,-0.35577,0.00014,30.0939]
[1778089628609,32.3,81417.84,0.0,-0.35577,0.00014,30.0939]
[1778089628490,32.3,81415.81,0.0,-0.35606,0.00014,30.10191]
[1778089628815,32.3,81415.81,0.0,-0.35606,0.00014,30.10191]
[1778089628910,32.3,81415.81,0.0,-0.35606,0.00014,30.10191]
[1778089629339,32.3,81415.81,0.0,-0.35606,0.00014,30.10191]
[1778089629474,32.31,81395.43,0.0,-0.35898,0.00014,30.18051]
[1778089630063,32.31,81395.43,0.0,-0.35898,0.00014,30.18051]
[1778089630300,32.31,81395.43,0.0,-0.35898,0.00014,30.18051]
[1778089630480,32.31,81395.43,0.0,-0.35898,0.00014,30.18051]
[1778089630521,32.31,81382.39,0.0,-0.36085,0.00014,30.22986]
[1778089630667,32.31,81382.39,0.0,-0.36085,0.00014,30.22986]
[1778089631935,32.31,81382.64,0.0,-0.36082,0.00014,30.22892]
[1778089631938,32.31,81382.64,0.0,-0.36082,0.00014,30.22892]
[1778089631969,32.31,81382.64,0.0,-0.36082,0.00014,30.22892]
[1778089632582,32.31,81382.64,0.0,-0.36082,0.00014,30.22892]
[1778089632237,32.31,81382.96,0.0,-0.36077,0.00014,30.22771]
[1778089633139,32.31,81382.96,0.0,-0.36077,0.00014,30.22771]
[1778089633613,32.31,81382.96,0.0,-0.36077,0.00014,30.22771]
[1778089633686,32.31,81383.87,0.0,-0.36064,0.00014,30.22429]
[1778089633702,32.31,81383.87,0.0,-0.36064,0.00014,30.22429]
[1778089633725,32.31,81383.87,0.0,-0.36064,0.00014,30.22429]
[1778089633813,32.31,81383.87,0.0,-0.36064,0.00014,30.22429]
[1778089634512,32.31,81383.87,0.0,-0.36064,0.00014,30.22429]
[1778089634553,32.31,81383.87,0.0,-0.36064,0.00014,30.22429]
[1778089634533,32.31,81397.98,0.0,-0.35862,0.00014,30.1708]
[1778089634796,32.31,81397.98,0.0,-0.35862,0.00014,30.1708]
[1778089635194,32.31,81397.98,0.0,-0.35862,0.00014,30.1708]
[1778089635227,32.31,81397.98,0.0,-0.35862,0.00014,30.1708]
[1778089635295,32.31,81411.63,0.0,-0.35666,0.00014,30.11832]
[1778089635787,32.31,81411.63,0.0,-0.35666,0.00014,30.11832]
[1778089635824,32.31,81411.63,0.0,-0.35666,0.00014,30.11832]
[1778089636263,32.31,81411.63,0.0,-0.35667,0.00014,30.11836]
[1778089637118,32.31,81411.63,0.0,-0.35667,0.00014,30.11836]
[1778089637270,32.31,81412.2,0.0,-0.35659,0.00014,30.11622]
[1778089638143,32.31,81412.2,0.0,-0.35659,0.00014,30.11622]
[1778089638148,32.31,81412.2,0.0,-0.35659,0.00014,30.11622]
[1778089638167,32.31,81412.2,0.0,-0.35659,0.00014,30.11622]
[1778089638278,32.31,81419.44,0.0,-0.35556,0.00014,30.08816]
[1778089638976,32.31,81419.44,0.0,-0.35556,0.00014,30.08816]
[1778089639285,32.31,81425.44,0.0,-0.3547,0.00014,30.06478]
[1778089639781,32.31,81425.44,0.0,-0.3547,0.00014,30.06478]
[1778089639841,32.31,81425.44,0.0,-0.3547,0.00014,30.06478]
[1778089640291,32.31,81430.67,0.0,-0.35396,0.00014,30.04431]
[1778089643313,32.31,81437.4,0.0,-0.35301,0.00014,30.01786]
[1778089644975,32.31,81437.67,0.0,-0.35297,0.00014,30.01682]
[1778089645119,32.31,81437.67,0.0,-0.35297,0.00014,30.01682]
[1778089648139,32.31,81439.77,0.0,-0.35268,0.00014,30.0086]
[1778089648715,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089648765,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089648891,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089649218,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089649415,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089649510,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089649581,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089649610,32.31,81439.94,0.0,-0.35265,0.00014,30.00797]
[1778089649616,32.31,81448.61,0.0,-0.35142,0.00014,29.97339]
[1778089650755,32.31,81449.14,0.0,-0.35135,0.00014,29.97139]
[1778089651288,32.31,81449.14,0.0,-0.35135,0.00014,29.97139]
[1778089651376,32.31,81455.99,0.0,-0.35037,0.00014,29.94052]
[1778089656428,32.32,81460.23,0.0,-0.34977,0.00014,29.92368]
[1778089660026,32.32,81461.99,0.0,-0.34953,0.00014,29.91674]
[1778089662933,32.32,81463.03,0.0,-0.34939,0.00014,29.91274]
[1778089663285,32.32,81463.03,0.0,-0.34939,0.00014,29.91274]
[1778089664393,32.32,81457.66,0.0,-0.35015,0.00014,29.93459]
[1778089665483,32.32,81452.39,0.0,-0.35091,0.00014,29.95597]
[1778089665490,32.32,81452.39,0.0,-0.35091,0.00014,29.95597]
[1778089665541,32.32,81450.18,0.0,-0.35122,0.00014,29.9649]
[1778089666355,32.32,81450.18,0.0,-0.35122,0.00014,29.9649]
[1778089669341,32.32,81449.8,0.0,-0.35128,0.00014,29.96645]
[1778089669361,32.32,81449.8,0.0,-0.35128,0.00014,29.96645]
[1778089669627,32.32,81451.53,0.0,-0.35103,0.00014,29.95957]
[1778089673095,32.32,81446.02,0.0,-0.35182,0.00014,29.98177]
[1778089673117,32.32,81446.02,0.0,-0.35182,0.00014,29.98177]
[1778089673125,32.32,81446.02,0.0,-0.35182,0.00014,29.98177]
[1778089673614,32.32,81443.02,0.0,-0.35225,0.00014,29.99378]
[1778089673758,32.32,81443.02,0.0,-0.35225,0.00014,29.99378]
[1778089673779,32.32,81443.02,0.0,-0.35225,0.00014,29.99378]
[1778089674533,32.32,81442.73,0.0,-0.35229,0.00014,29.99502]
[1778089677525,32.32,81443.8,0.0,-0.35214,0.00014,29.99091]
[1778089677566,32.32,81443.8,0.0,-0.35214,0.00014,29.99091]
[1778089677658,32.33,81442.37,0.0,-0.35235,0.00014,29.9967]
[1778089683602,32.33,81441.88,0.0,-0.35243,0.00014,29.99893]
[1778089684323,32.33,81440.54,0.0,-0.35262,0.00014,30.00428]
[1778089684337,32.33,81440.54,0.0,-0.35262,0.00014,30.00428]
[1778089684344,32.33,81440.54,0.0,-0.35262,0.00014,30.00428]
[1778089684386,32.33,81440.54,0.0,-0.35262,0.00014,30.00428]
[1778089684592,32.33,81440.54,0.0,-0.35262,0.00014,30.00428]
[1778089684697,32.33,81450.14,0.0,-0.35126,0.00014,29.96593]
[1778089685621,32.33,81450.14,0.0,-0.35126,0.00014,29.96593]
[1778089685626,32.33,81450.14,0.0,-0.35126,0.00014,29.96593]
[1778089687166,32.33,81451.94,0.0,-0.351,0.00014,29.95877]
[1778089687176,32.33,81451.94,0.0,-0.351,0.00014,29.95877]
[1778089687293,32.33,81451.94,0.0,-0.351,0.00014,29.95877]
[1778089687358,32.33,81451.94,0.0,-0.351,0.00014,29.95877]
[1778089687467,32.33,81451.94,0.0,-0.351,0.00014,29.95877]
[1778089687535,32.33,81451.94,0.0,-0.351,0.00014,29.95877]
[1778089687671,32.33,81451.94,0.0,-0.351,0.00014,29.95877]
[1778089687641,32.33,81454.56,0.0,-0.35063,0.00014,29.94827]
[1778089687877,32.33,81454.56,0.0,-0.35063,0.00014,29.94827]
[1778089688104,32.33,81454.56,0.0,-0.35063,0.00014,29.94827]
[1778089688408,32.33,81454.56,0.0,-0.35063,0.00014,29.94827]
[1778089688634,32.33,81436.17,0.0,-0.35325,0.00014,30.02197]
[1778089689072,32.33,81436.17,0.0,-0.35325,0.00014,30.02197]
[1778089689103,32.33,81436.17,0.0,-0.35325,0.00014,30.02197]
[1778089689643,32.33,81430.17,0.0,-0.35411,0.00014,30.04566]
[1778089690979,32.33,81423.81,0.0,-0.35502,0.00014,30.07076]
[1778089691073,32.33,81423.81,0.0,-0.35502,0.00014,30.07076]
[1778089691152,32.33,81423.81,0.0,-0.35502,0.00014,30.07076]
[1778089691187,32.33,81423.81,0.0,-0.35502,0.00014,30.07076]
[1778089693738,32.34,81431.44,0.0,-0.35394,0.00014,30.04118]
[1778089694061,32.34,81431.44,0.0,-0.35394,0.00014,30.04118]
[1778089694100,32.34,81431.44,0.0,-0.35394,0.00014,30.04118]
[1778089694678,32.34,81433.21,0.0,-0.35369,0.00014,30.0342]
[1778089695735,32.34,81433.66,0.0,-0.35363,0.00014,30.03243]
[1778089696692,32.34,81433.52,0.0,-0.35365,0.00014,30.03299]
[1778089700785,32.34,81434.61,0.0,-0.35349,0.00014,30.02869]
[1778089701512,32.34,81438.79,0.0,-0.3529,0.00014,30.01212]
[1778089705260,32.34,81441.72,0.0,-0.35248,0.00014,30.00049]
[1778089710789,32.34,81437.31,0.0,-0.35311,0.00014,30.01801]
[1778089715824,32.34,81443.48,0.0,-0.35222,0.00014,29.99021]
[1778089720859,32.34,81443.77,0.0,-0.35218,0.00014,29.98918]
[1778089724078,32.34,81444.33,0.0,-0.3521,0.00014,29.98699]
[1778089724124,32.34,81444.33,0.0,-0.3521,0.00014,29.98699]
[1778089724129,32.34,81444.33,0.0,-0.3521,0.00014,29.98699]
[1778089724223,32.34,81444.33,0.0,-0.3521,0.00014,29.98699]
[1778089724292,32.34,81444.33,0.0,-0.3521,0.00014,29.98699]
[1778089724364,32.34,81444.33,0.0,-0.3521,0.00014,29.98699]
[1778089724375,32.34,81444.33,0.0,-0.3521,0.00014,29.98699]
[1778089724469,32.34,81444.18,0.0,-0.35213,0.00014,29.98761]
[1778089724936,32.34,81444.18,0.0,-0.35213,0.00014,29.98761]
[1778089725022,32.34,81444.18,0.0,-0.35213,0.00014,29.98761]
[1778089725475,32.34,81450.61,0.0,-0.35121,0.00014,29.9619]
[1778089730112,32.34,81446.25,0.0,-0.35184,0.00014,29.97948]
[1778089731253,32.34,81446.23,0.0,-0.35184,0.00014,29.97959]
[1778089731392,32.34,81446.23,0.0,-0.35184,0.00014,29.97959]
[1778089731429,32.34,81446.23,0.0,-0.35184,0.00014,29.97959]
[1778089731484,32.34,81446.91,0.0,-0.35174,0.00014,29.9769]
[1778089732147,32.34,81446.91,0.0,-0.35174,0.00014,29.9769]
[1778089732668,32.34,81446.91,0.0,-0.35174,0.00014,29.9769]
[1778089732238,32.34,81437.6,0.0,-0.35307,0.00014,30.014]
[1778089732748,32.34,81437.6,0.0,-0.35307,0.00014,30.014]
[1778089737978,32.34,81433.27,0.0,-0.35369,0.00014,30.03114]
[1778089740106,32.34,81433.19,0.0,-0.3537,0.00014,30.03145]
[1778089741505,32.34,81433.06,0.0,-0.35372,0.00014,30.03195]
[1778089741633,32.34,81433.06,0.0,-0.35372,0.00014,30.03195]
[1778089741708,32.34,81432.99,0.0,-0.35372,0.00014,30.03222]
[1778089742981,32.34,81432.99,0.0,-0.35372,0.00014,30.03221]
[1778089743163,32.34,81426.59,0.0,-0.35464,0.00014,30.05752]
[1778089744800,32.34,81427.85,0.0,-0.35446,0.00014,30.05269]
[1778089745033,32.34,81427.88,0.0,-0.35446,0.00014,30.05268]
[1778089750066,32.35,81429.32,0.0,-0.35428,0.00014,30.04758]
[1778089754392,32.35,81429.78,0.0,-0.35422,0.00014,30.04611]
[1778089754441,32.35,81426.13,0.0,-0.35475,0.00014,30.06055]
[1778089759554,32.35,81427.4,0.0,-0.35458,0.00014,30.05608]
[1778089760457,32.35,81427.4,0.0,-0.35458,0.00014,30.05608]
[1778089760499,32.36,81425.17,0.0,-0.3549,0.00014,30.06492]
[1778089763215,32.36,81425.17,0.0,-0.35491,0.00014,30.06512]
[1778089763505,32.36,81425.17,0.0,-0.35491,0.00014,30.06512]
[1778089763788,32.36,81426.02,0.0,-0.35479,0.00014,30.06189]
[1778089763807,32.36,81426.02,0.0,-0.35479,0.00014,30.06189]
[1778089764933,32.36,81430.4,0.0,-0.35417,0.00014,30.04481]
[1778089764967,32.36,81430.4,0.0,-0.35417,0.00014,30.04481]
[1778089765168,32.36,81430.4,0.0,-0.35417,0.00014,30.04481]
[1778089765531,32.36,81430.4,0.0,-0.35417,0.00014,30.04481]
[1778089765548,32.36,81430.4,0.0,-0.35417,0.00014,30.04481]
[1778089765632,32.36,81433.06,0.0,-0.3538,0.00014,30.03444]
[1778089766542,32.36,81433.06,0.0,-0.3538,0.00014,30.03444]
[1778089772219,32.36,81437.51,0.0,-0.35315,0.00014,30.01366]
[1778089777540,32.36,81442.17,0.0,-0.35249,0.00014,29.99522]
[1778089779694,32.36,81431.81,0.0,-0.35397,0.00014,30.03626]
[1778089784863,32.36,81431.73,0.0,-0.35398,0.00014,30.03651]
[1778089784877,32.36,81431.73,0.0,-0.35398,0.00014,30.03651]
[1778089784885,32.36,81431.73,0.0,-0.35398,0.00014,30.03651]
[1778089791002,32.36,81431.55,0.0,-0.354,0.00014,30.03714]
[1778089796440,32.36,81431.52,0.0,-0.354,0.00014,30.03716]
[1778089797120,32.36,81436.45,0.0,-0.3533,0.00014,30.01769]
[1778089797157,32.36,81436.45,0.0,-0.3533,0.00014,30.01769]
[1778089797370,32.36,81436.45,0.0,-0.3533,0.00014,30.01769]
[1778089800954,32.36,81440.38,0.0,-0.35274,0.00014,30.00212]
[1778089801423,32.36,81440.39,0.0,-0.35274,0.00014,30.00208]
[1778089805459,32.36,81441.18,0.0,-0.35263,0.00014,29.99897]
[1778089805772,32.36,81441.18,0.0,-0.35263,0.00014,29.99897]
[1778089806763,32.36,81435.42,0.0,-0.35345,0.00014,30.02179]
[1778089810356,32.36,81426.95,0.0,-0.35465,0.00014,30.05507]
[1778089813177,32.36,81427.31,0.0,-0.3546,0.00014,30.05355]
[1778089813440,32.36,81427.31,0.0,-0.3546,0.00014,30.05355]
[1778089813542,32.36,81427.31,0.0,-0.3546,0.00014,30.05355]
[1778089813652,32.36,81427.31,0.0,-0.3546,0.00014,30.05355]
[1778089813813,32.36,81426.7,0.0,-0.35468,0.00014,30.05591]
[1778089814049,32.36,81426.7,0.0,-0.35468,0.00014,30.05591]
[1778089814077,32.36,81426.7,0.0,-0.35468,0.00014,30.05591]
[1778089814525,32.36,81416.91,0.0,-0.35608,0.00014,30.09404]
[1778089815580,32.36,81416.91,0.0,-0.35608,0.00014,30.09404]
[1778089815670,32.36,81414.2,0.0,-0.35647,0.00014,30.10464]
[1778089821520,32.36,81416.05,0.0,-0.35621,0.00014,30.0978]
[1778089821844,32.36,81418.59,0.0,-0.35585,0.00014,30.08801]
[1778089822135,32.36,81418.59,0.0,-0.35585,0.00014,30.08801]
[1778089823660,32.36,81419.48,0.0,-0.35573,0.00014,30.08462]
[1778089827663,32.37,81433.73,0.0,-0.35371,0.00014,30.02919]
[1778089829569,32.37,81435.71,0.0,-0.35343,0.00014,30.02146]
[1778089829750,32.37,81435.71,0.0,-0.35343,0.00014,30.02146]
[1778089831555,32.37,81435.57,0.0,-0.35345,0.00014,30.02198]
[1778089831566,32.37,81435.57,0.0,-0.35345,0.00014,30.02198]
[1778089831578,32.37,81435.57,0.0,-0.35345,0.00014,30.02198]
[1778089831670,32.37,81435.57,0.0,-0.35345,0.00014,30.02198]
[1778089831758,32.37,81435.57,0.0,-0.35345,0.00014,30.02198]
[1778089833793,32.37,81446.23,0.0,-0.35192,0.00014,29.97634]
[1778089834306,32.37,81446.23,0.0,-0.35192,0.00014,29.97634]
[1778089834657,32.37,81449.24,0.0,-0.3515,0.00014,29.96432]
[1778089835898,32.37,81444.55,0.0,-0.35216,0.00014,29.98306]
[1778089835926,32.37,81444.55,0.0,-0.35216,0.00014,29.98306]
[1778089836285,32.37,81444.55,0.0,-0.35216,0.00014,29.98306]
[1778089836322,32.37,81444.55,0.0,-0.35216,0.00014,29.98306]
[1778089843069,32.37,81444.5,0.0,-0.35217,0.00014,29.98325]
[1778089849773,32.37,81445.29,0.0,-0.35206,0.00014,29.98016]
[1778089850153,32.37,81445.29,0.0,-0.35206,0.00014,29.98016]
[1778089856817,32.37,81443.86,0.0,-0.35226,0.00014,29.98593]
[1778089860467,32.37,81444.6,0.0,-0.35216,0.00014,29.98301]
[1778089860593,32.37,81444.6,0.0,-0.35216,0.00014,29.98301]
[1778089860849,32.37,81445.14,0.0,-0.35208,0.00014,29.98086]
[1778089862101,32.37,81438.69,0.0,-0.353,0.00014,30.00651]
[1778089862173,32.37,81438.69,0.0,-0.353,0.00014,30.00651]
[1778089864120,32.37,81435.31,0.0,-0.35348,0.00014,30.01986]
[1778089864475,32.37,81435.31,0.0,-0.35348,0.00014,30.01986]
[1778089864873,32.37,81435.47,0.0,-0.35346,0.00014,30.01922]
[1778089865651,32.37,81435.47,0.0,-0.35346,0.00014,30.01922]
[1778089865880,32.37,81436.99,0.0,-0.35324,0.00014,30.01319]
[1778089866875,32.37,81436.99,0.0,-0.35324,0.00014,30.01319]
[1778089866976,32.37,81438.33,0.0,-0.35305,0.00014,30.00787]
[1778089873623,32.37,81438.94,0.0,-0.35296,0.00014,30.00543]
[1778089873724,32.37,81438.09,0.0,-0.35308,0.00014,30.00878]
[1778089878972,32.37,81434.24,0.0,-0.35363,0.00014,30.02395]
[1778089885412,32.37,81435.19,0.0,-0.35349,0.00014,30.02012]
[1778089885429,32.37,81435.19,0.0,-0.35349,0.00014,30.02012]
[1778089885431,32.37,81435.19,0.0,-0.35349,0.00014,30.02012]
[1778089890149,32.36,81430.85,0.0,-0.3541,0.00014,30.03711]
[1778089890825,32.36,81427.32,0.0,-0.35461,0.00014,30.05094]
[1778089892065,32.36,81423.55,0.0,-0.35513,0.00014,30.06238]
[1778089892646,32.36,81424.17,0.0,-0.35504,0.00014,30.06005]
[1778089896863,32.37,81425.66,0.0,-0.35484,0.00014,30.0545]
[1778089897098,32.37,81425.04,0.0,-0.35494,0.00014,30.05712]
[1778089902133,32.37,81425.3,0.0,-0.35492,0.00014,30.05661]
[1778089903328,32.37,81425.3,0.0,-0.35492,0.00014,30.05661]
[1778089903358,32.37,81425.3,0.0,-0.35492,0.00014,30.05661]
[1778089903450,32.37,81425.75,0.0,-0.35485,0.00014,30.0549]
[1778089904784,32.37,81425.75,0.0,-0.35485,0.00014,30.0549]
[1778089904812,32.37,81425.75,0.0,-0.35485,0.00014,30.0549]
[1778089904863,32.37,81425.04,0.0,-0.35496,0.00014,30.05774]
[1778089906284,32.37,81425.04,0.0,-0.35496,0.00014,30.05779]
[1778089906308,32.37,81425.34,0.0,-0.35492,0.00014,30.05668]
[1778089907036,32.37,81425.34,0.0,-0.35492,0.00014,30.05668]
[1778089907168,32.38,81425.34,0.0,-0.35492,0.00014,30.05673]
[1778089912205,32.38,81424.76,0.0,-0.35501,0.00014,30.05931]
[1778089914685,32.38,81418.86,0.0,-0.35585,0.00014,30.08235]
[1778089914692,32.38,81416.0,0.0,-0.35626,0.00014,30.09349]
[1778089917677,32.38,81416.35,0.0,-0.35622,0.00014,30.0922]
[1778089917712,32.38,81416.35,0.0,-0.35622,0.00014,30.0922]
[1778089917813,32.38,81425.62,0.0,-0.3549,0.00014,30.05616]
[1778089917959,32.38,81425.62,0.0,-0.3549,0.00014,30.05616]
[1778089918098,32.38,81425.62,0.0,-0.3549,0.00014,30.05616]
[1778089918157,32.38,81425.62,0.0,-0.3549,0.00014,30.05616]
[1778089918260,32.38,81425.62,0.0,-0.3549,0.00014,30.05616]
[1778089918263,32.38,81436.37,0.0,-0.35337,0.00014,30.01396]
[1778089919428,32.38,81436.37,0.0,-0.35337,0.00014,30.01396]
[1778089919746,32.38,81445.89,0.0,-0.35202,0.00014,29.97624]
[1778089920026,32.38,81445.89,0.0,-0.35202,0.00014,29.97624]
[1778089920058,32.38,81445.89,0.0,-0.35202,0.00014,29.97624]
[1778089920065,32.38,81445.89,0.0,-0.35202,0.00014,29.97624]
[1778089920674,32.38,81445.89,0.0,-0.35202,0.00014,29.97624]
[1778089921111,32.38,81446.46,0.0,-0.35194,0.00014,29.97406]
[1778089921930,32.38,81446.46,0.0,-0.35194,0.00014,29.97406]
[1778089922821,32.38,81446.2,0.0,-0.35198,0.00014,29.97522]
[1778089922842,32.38,81445.13,0.0,-0.35213,0.00014,29.97951]
[1778089927274,32.38,81445.47,0.0,-0.35209,0.00014,29.97826]
[1778089928129,32.38,81445.26,0.0,-0.35212,0.00014,29.97911]
[1778089928136,32.38,81445.26,0.0,-0.35212,0.00014,29.97911]
[1778089928316,32.38,81442.61,0.0,-0.3525,0.00014,29.98967]
[1778089930740,32.38,81438.48,0.0,-0.35308,0.00014,30.00606]
[1778089930744,32.38,81436.03,0.0,-0.35343,0.00014,30.01574]
[1778089935470,32.39,81431.93,0.0,-0.35402,0.00014,30.03208]
[1778089935701,32.39,81431.93,0.0,-0.35402,0.00014,30.03208]
[1778089937966,32.39,81430.9,0.0,-0.35417,0.00014,30.0363]
[1778089938013,32.39,81430.9,0.0,-0.35417,0.00014,30.0363]
[1778089938692,32.39,81426.42,0.0,-0.35481,0.00014,30.0539]
[1778089939000,32.39,81426.42,0.0,-0.35481,0.00014,30.0539]
[1778089940987,32.39,81423.16,0.0,-0.35528,0.00014,30.06682]
[1778089942796,32.39,81423.3,0.0,-0.35526,0.00014,30.0663]
[1778089943885,32.39,81424.49,0.0,-0.35509,0.00014,30.06169]
[1778089945230,32.39,81424.83,0.0,-0.35505,0.00014,30.06042]
[1778089950884,32.39,81424.29,0.0,-0.35513,0.00014,30.06272]
[1778089956557,32.39,81422.85,0.0,-0.35534,0.00014,30.06543]
[1778089956574,32.39,81422.85,0.0,-0.35534,0.00014,30.06543]
[1778089957157,32.39,81425.48,0.0,-0.35496,0.00014,30.05522]
[1778089957193,32.39,81425.48,0.0,-0.35496,0.00014,30.05522]
[1778089957521,32.4,81425.48,0.0,-0.35497,0.00014,30.05527]
[1778089962556,32.39,81428.48,0.0,-0.35454,0.00014,30.04346]
[1778089967957,32.39,81428.25,0.0,-0.35456,0.00014,30.04422]
[1778089970775,32.39,81426.78,0.0,-0.35477,0.00014,30.04985]
[1778089970934,32.39,81427.08,0.0,-0.35473,0.00014,30.04864]
[1778089971759,32.39,81436.82,0.0,-0.35334,0.00014,30.01026]
[1778089973350,32.39,81442.53,0.0,-0.35253,0.00014,29.98765]
[1778089973740,32.39,81442.53,0.0,-0.35253,0.00014,29.98765]
[1778089975169,32.39,81442.08,0.0,-0.35259,0.00014,29.98942]
[1778089977682,32.39,81441.57,0.0,-0.35266,0.00014,29.99144]
[1778089979249,32.39,81441.19,0.0,-0.35272,0.00014,29.99294]
[1778089979429,32.39,81441.19,0.0,-0.35272,0.00014,29.99294]
[1778089979455,32.39,81441.19,0.0,-0.35272,0.00014,29.99294]
[1778089979879,32.39,81440.91,0.0,-0.35276,0.00014,29.99405]
[1778089981450,32.39,81440.65,0.0,-0.35279,0.00014,29.99507]
[1778089986592,32.39,81438.05,0.0,-0.35316,0.00014,30.00532]
[1778089987514,32.39,81438.24,0.0,-0.35313,0.00014,30.00455]
[1778089989318,32.39,81438.02,0.0,-0.35316,0.00014,30.00539]
[1778089989322,32.39,81438.02,0.0,-0.35316,0.00014,30.00539]
[1778089989745,32.39,81437.85,0.0,-0.35319,0.00014,30.00604]
[1778089991759,32.39,81425.63,0.0,-0.35492,0.00014,30.05402]
[1778089997802,32.39,81423.96,0.0,-0.35517,0.00014,30.06082]
[1778090000398,32.39,81423.55,0.0,-0.35523,0.00014,30.06244]
[1778090001671,32.39,81424.02,0.0,-0.35516,0.00014,30.06065]
[1778090006646,32.39,81421.11,0.0,-0.35557,0.00014,30.07174]
[1778090007611,32.39,81421.75,0.0,-0.35548,0.00014,30.06919]
[1778090008132,32.39,81419.78,0.0,-0.35575,0.00014,30.07679]
[1778090009069,32.39,81420.03,0.0,-0.35572,0.00014,30.07575]
[1778090009638,32.39,81420.03,0.0,-0.35572,0.00014,30.07575]
[1778090013704,32.39,81422.69,0.0,-0.35532,0.00014,30.06189]
[1778090013828,32.39,81422.69,0.0,-0.35532,0.00014,30.06189]
[1778090013916,32.39,81421.93,0.0,-0.35542,0.00014,30.06479]
[1778090014765,32.39,81421.93,0.0,-0.35542,0.00014,30.06479]
[1778090014779,32.39,81421.93,0.0,-0.35542,0.00014,30.06479]
[1778090014828,32.39,81421.93,0.0,-0.35542,0.00014,30.06479]
[1778090014928,32.39,81421.93,0.0,-0.35542,0.00014,30.06479]
[1778090014948,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015141,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015169,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015282,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015434,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015745,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015768,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015819,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015860,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015990,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090016028,32.39,81411.55,0.0,-0.3569,0.00014,30.10495]
[1778090015934,32.39,81411.36,0.0,-0.35694,0.00014,30.10585]
[1778090016937,32.39,81398.37,0.0,-0.35879,0.00014,30.15558]
[1778090017149,32.39,81398.37,0.0,-0.35879,0.00014,30.15558]
[1778090017191,32.39,81398.37,0.0,-0.35879,0.00014,30.15558]
[1778090017222,32.39,81398.37,0.0,-0.35879,0.00014,30.15558]
[1778090017838,32.39,81398.37,0.0,-0.35879,0.00014,30.15558]
[1778090017944,32.39,81399.38,0.0,-0.35865,0.00014,30.15177]
[1778090019159,32.39,81399.26,0.0,-0.35867,0.00014,30.15226]
[1778090023041,32.39,81395.7,0.0,-0.35918,0.00014,30.1659]
[1778090023939,32.39,81395.7,0.0,-0.35918,0.00014,30.1659]
[1778090026942,32.39,81395.66,0.0,-0.35919,0.00014,30.16611]
[1778090027967,32.39,81395.32,0.0,-0.35924,0.00014,30.16742]
[1778090028314,32.39,81395.32,0.0,-0.35924,0.00014,30.16744]
[1778090029124,32.39,81394.65,0.0,-0.35933,0.00014,30.17]
[1778090029179,32.39,81394.65,0.0,-0.35933,0.00014,30.17]
[1778090029296,32.39,81394.65,0.0,-0.35933,0.00014,30.17]
[1778090029334,32.39,81394.65,0.0,-0.35933,0.00014,30.17]
[1778090030047,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031105,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031107,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031110,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031137,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031149,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031151,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031190,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090031289,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090032040,32.39,81405.33,0.0,-0.35781,0.00014,30.12937]
[1778090032043,32.39,81408.75,0.0,-0.35732,0.00014,30.11631]
[1778090032447,32.39,81408.75,0.0,-0.35732,0.00014,30.11631]
[1778090033498,32.39,81411.66,0.0,-0.35691,0.00014,30.10517]
[1778090033896,32.39,81411.66,0.0,-0.35691,0.00014,30.10517]
[1778090035575,32.39,81416.06,0.0,-0.35628,0.00014,30.08816]
[1778090036065,32.39,81416.06,0.0,-0.35628,0.00014,30.08816]
[1778090041135,32.39,81419.79,0.0,-0.35575,0.00014,30.07372]
[1778090041248,32.39,81419.79,0.0,-0.35575,0.00014,30.07372]
[1778090041333,32.39,81419.79,0.0,-0.35575,0.00014,30.07372]
[1778090041585,32.39,81419.79,0.0,-0.35575,0.00014,30.07372]
[1778090041588,32.39,81419.79,0.0,-0.35575,0.00014,30.07372]
[1778090041723,32.39,81419.79,0.0,-0.35575,0.00014,30.07372]
[1778090042001,32.39,81419.79,0.0,-0.35575,0.00014,30.07372]
[1778090042003,32.39,81419.76,0.0,-0.35575,0.00014,30.07377]
[1778090042852,32.39,81419.76,0.0,-0.35575,0.00014,30.07377]
[1778090042862,32.39,81419.76,0.0,-0.35575,0.00014,30.07377]
[1778090042864,32.39,81419.76,0.0,-0.35575,0.00014,30.07377]
[1778090042996,32.39,81433.95,0.0,-0.35373,0.00014,30.01812]
[1778090044099,32.39,81439.42,0.0,-0.35295,0.00014,29.99652]
[1778090044795,32.39,81439.42,0.0,-0.35295,0.00014,29.99652]
[1778090044823,32.39,81439.42,0.0,-0.35295,0.00014,29.99652]
[1778090044893,32.39,81440.89,0.0,-0.35274,0.00014,29.99066]
[1778090046178,32.39,81440.89,0.0,-0.35274,0.00014,29.99066]
[1778090048919,32.39,81440.44,0.0,-0.3528,0.00014,29.99241]
[1778090050352,32.39,81436.37,0.0,-0.35338,0.00014,30.00847]
[1778090051034,32.39,81434.31,0.0,-0.35367,0.00014,30.0166]
[1778090052880,32.39,81434.99,0.0,-0.35357,0.00014,30.0139]
[1778090053066,32.39,81436.34,0.0,-0.35338,0.00014,30.00854]
[1778090056208,32.39,81440.04,0.0,-0.35285,0.00014,29.99384]
[1778090056285,32.39,81440.04,0.0,-0.35285,0.00014,29.99384]
[1778090062357,32.39,81436.85,0.0,-0.3533,0.00014,30.00638]
[1778090062456,32.39,81436.63,0.0,-0.35334,0.00014,30.00723]
[1778090063467,32.39,81436.63,0.0,-0.35334,0.00014,30.00723]
[1778090063517,32.39,81436.63,0.0,-0.35333,0.00014,30.00721]
[1778090069488,32.39,81437.52,0.0,-0.35321,0.00014,30.00367]
[1778090074188,32.39,81434.71,0.0,-0.35359,0.00014,30.01148]
[1778090076658,32.39,81434.59,0.0,-0.35361,0.00014,30.01192]
[1778090077432,32.39,81434.26,0.0,-0.35366,0.00014,30.0132]
[1778090077750,32.39,81434.26,0.0,-0.35366,0.00014,30.0132]
[1778090077801,32.39,81434.26,0.0,-0.35366,0.00014,30.0132]
[1778090079146,32.39,81433.11,0.0,-0.35382,0.00014,30.01769]
[1778090084627,32.38,81434.97,0.0,-0.35355,0.00014,30.01024]
[1778090084633,32.38,81434.97,0.0,-0.35355,0.00014,30.01024]
[1778090084947,32.38,81436.41,0.0,-0.35335,0.00014,30.00454]
[1778090086612,32.38,81438.15,0.0,-0.3531,0.00014,29.99766]
[1778090091758,32.38,81441.33,0.0,-0.35265,0.00014,29.98503]
[1778090094719,32.38,81436.87,0.0,-0.35328,0.00014,30.00266]
[1778090096622,32.38,81437.91,0.0,-0.35313,0.00014,29.9985]
[1778090101937,32.38,81439.34,0.0,-0.35292,0.00014,29.99274]
[1778090102836,32.38,81439.34,0.0,-0.35292,0.00014,29.99274]
[1778090102847,32.38,81439.38,0.0,-0.35292,0.00014,29.99258]
[1778090104426,32.38,81439.4,0.0,-0.35291,0.00014,29.99249]
[1778090109428,32.38,81437.43,0.0,-0.35319,0.00014,30.00021]
[1778090114660,32.38,81441.33,0.0,-0.35263,0.00014,29.98461]
[1778090118311,32.38,81441.75,0.0,-0.35257,0.00014,29.98288]
[1778090118362,32.38,81441.75,0.0,-0.35257,0.00014,29.98288]
[1778090118784,32.38,81441.75,0.0,-0.35257,0.00014,29.98288]
[1778090119469,32.38,81443.8,0.0,-0.35228,0.00014,29.97471]
[1778090119624,32.38,81443.8,0.0,-0.35228,0.00014,29.97471]
[1778090120758,32.38,81449.77,0.0,-0.35143,0.00014,29.95084]
[1778090120762,32.38,81449.77,0.0,-0.35143,0.00014,29.95084]
[1778090121143,32.38,81449.77,0.0,-0.35143,0.00014,29.95084]
[1778090120781,32.38,81453.66,0.0,-0.35087,0.00014,29.93508]
[1778090121194,32.38,81453.66,0.0,-0.35087,0.00014,29.93508]
[1778090121316,32.38,81453.66,0.0,-0.35087,0.00014,29.93508]
[1778090121350,32.38,81453.66,0.0,-0.35087,0.00014,29.93508]
[1778090122079,32.38,81449.45,0.0,-0.35147,0.00014,29.95197]
[1778090123168,32.38,81446.37,0.0,-0.35191,0.00014,29.96428]
[1778090123723,32.38,81446.37,0.0,-0.35191,0.00014,29.96428]
[1778090124327,32.38,81446.37,0.0,-0.35191,0.00014,29.96428]
[1778090124729,32.38,81446.37,0.0,-0.35191,0.00014,29.96427]
[1778090128848,32.38,81446.32,0.0,-0.35191,0.00014,29.96445]
[1778090128905,32.38,81446.32,0.0,-0.35191,0.00014,29.96445]
[1778090129103,32.38,81446.32,0.0,-0.35191,0.00014,29.96445]
[1778090129085,32.38,81446.04,0.0,-0.35195,0.00014,29.96557]
[1778090129528,32.38,81446.04,0.0,-0.35195,0.00014,29.96557]
[1778090129824,32.38,81446.04,0.0,-0.35195,0.00014,29.96557]
[1778090129876,32.38,81446.04,0.0,-0.35195,0.00014,29.96557]
[1778090129884,32.38,81446.04,0.0,-0.35195,0.00014,29.96557]
[1778090130143,32.38,81446.04,0.0,-0.35195,0.00014,29.96557]
[1778090129886,32.38,81436.2,0.0,-0.35335,0.00014,30.00464]
[1778090130179,32.38,81436.2,0.0,-0.35335,0.00014,30.00464]
[1778090130742,32.38,81436.2,0.0,-0.35335,0.00014,30.00464]
[1778090130748,32.38,81436.2,0.0,-0.35335,0.00014,30.00464]
[1778090131138,32.38,81436.2,0.0,-0.35335,0.00014,30.00464]
[1778090130949,32.38,81426.35,0.0,-0.35475,0.00014,30.04341]
[1778090131182,32.38,81426.35,0.0,-0.35475,0.00014,30.04341]
[1778090131259,32.38,81426.35,0.0,-0.35475,0.00014,30.04341]
[1778090133662,32.38,81419.79,0.0,-0.35568,0.00014,30.06574]
[1778090134007,32.38,81419.79,0.0,-0.35568,0.00014,30.06574]
[1778090137823,32.38,81417.66,0.0,-0.35599,0.00014,30.07422]
[1778090140166,32.38,81418.25,0.0,-0.35591,0.00014,30.072]
[1778090149625,32.38,81424.02,0.0,-0.35509,0.00014,30.04979]
[1778090155729,32.38,81425.9,0.0,-0.35483,0.00014,30.04256]
[1778090160988,32.38,81425.54,0.0,-0.35488,0.00014,30.04391]
[1778090162494,32.38,81424.6,0.0,-0.35501,0.00014,30.04759]
[1778090166832,32.38,81424.56,0.0,-0.35501,0.00014,30.04762]
[1778090167032,32.38,81425.7,0.0,-0.35485,0.00014,30.04314]
[1778090168581,32.38,81426.63,0.0,-0.35471,0.00014,30.03939]
[1778090171168,32.38,81431.4,0.0,-0.35403,0.00014,30.02061]
[1778090172130,32.38,81435.68,0.0,-0.35342,0.00014,30.00361]
[1778090172479,32.38,81435.68,0.0,-0.35342,0.00014,30.00361]
[1778090172921,32.38,81435.68,0.0,-0.35342,0.00014,30.00361]
[1778090173624,32.38,81435.68,0.0,-0.35342,0.00014,30.00349]
[1778090173717,32.38,81438.67,0.0,-0.35299,0.00014,29.99167]
[1778090175166,32.38,81438.67,0.0,-0.35299,0.00014,29.99167]
[1778090175178,32.38,81438.67,0.0,-0.35299,0.00014,29.99167]
[1778090175215,32.38,81438.82,0.0,-0.35297,0.00014,29.99102]
[1778090176199,32.38,81440.16,0.0,-0.35277,0.00014,29.98566]
[1778090181702,32.38,81440.8,0.0,-0.35268,0.00014,29.98289]
[1778090183287,32.38,81441.08,0.0,-0.35264,0.00014,29.98175]
[1778090183328,32.38,81441.08,0.0,-0.35264,0.00014,29.98175]
[1778090183347,32.38,81441.08,0.0,-0.35264,0.00014,29.98175]
[1778090183357,32.38,81441.08,0.0,-0.35264,0.00014,29.98175]
[1778090183516,32.38,81441.08,0.0,-0.35264,0.00014,29.98175]
[1778090183721,32.38,81441.08,0.0,-0.35264,0.00014,29.98175]
[1778090183747,32.38,81441.08,0.0,-0.35264,0.00014,29.98175]
[1778090184151,32.38,81442.75,0.0,-0.3524,0.00014,29.97506]
[1778090185126,32.38,81442.75,0.0,-0.3524,0.00014,29.97506]
[1778090185141,32.38,81442.75,0.0,-0.3524,0.00014,29.97506]
[1778090185159,32.37,81459.0,0.0,-0.35009,0.00014,29.90978]
[1778090185476,32.37,81459.0,0.0,-0.35009,0.00014,29.90978]
[1778090185483,32.37,81459.0,0.0,-0.35009,0.00014,29.90978]
[1778090185502,32.37,81459.0,0.0,-0.35009,0.00014,29.90978]
[1778090185817,32.37,81459.0,0.0,-0.35009,0.00014,29.90978]
[1778090186166,32.37,81464.07,0.0,-0.34936,0.00014,29.88912]
[1778090187064,32.37,81464.07,0.0,-0.34936,0.00014,29.88912]
[1778090187175,32.37,81464.83,0.0,-0.34926,0.00014,29.88604]
[1778090189599,32.37,81471.07,0.0,-0.34836,0.00014,29.86036]
[1778090190193,32.37,81471.07,0.0,-0.34836,0.00014,29.86024]
[1778090193233,32.37,81474.6,0.0,-0.34784,0.00014,29.84216]
[1778090199257,32.36,81487.96,0.0,-0.34593,0.00014,29.78651]
[1778090201806,32.36,81488.46,0.0,-0.34586,0.00014,29.78437]
[1778090206861,32.36,81487.71,0.0,-0.34596,0.00014,29.78716]
[1778090212719,32.36,81490.93,0.0,-0.34549,0.00014,29.77325]
[1778090218143,32.36,81492.51,0.0,-0.34526,0.00014,29.7664]
[1778090223647,32.35,81498.94,0.0,-0.34434,0.00014,29.73905]
[1778090224183,32.35,81498.94,0.0,-0.34434,0.00014,29.73905]
[1778090224189,32.35,81498.94,0.0,-0.34434,0.00014,29.73905]
[1778090224232,32.35,81501.98,0.0,-0.34391,0.00014,29.72623]
[1778090229483,32.35,81501.53,0.0,-0.34396,0.00014,29.72791]
[1778090232274,32.35,81502.14,0.0,-0.34387,0.00014,29.7253]
[1778090234302,32.35,81494.73,0.0,-0.34491,0.00014,29.75622]
[1778090235312,32.35,81489.57,0.0,-0.34564,0.00014,29.77767]
[1778090235731,32.35,81485.95,0.0,-0.34615,0.00014,29.79263]
[1778090237598,32.35,81479.15,0.0,-0.34711,0.00014,29.82065]
[1778090237657,32.35,81479.15,0.0,-0.34711,0.00014,29.82065]
[1778090237659,32.35,81479.15,0.0,-0.34711,0.00014,29.82065]
[1778090237690,32.35,81479.15,0.0,-0.34711,0.00014,29.82065]
[1778090237941,32.35,81475.32,0.0,-0.34764,0.00014,29.83632]
[1778090240383,32.34,81468.97,0.0,-0.34854,0.00014,29.86208]
[1778090240560,32.34,81468.97,0.0,-0.34853,0.00014,29.86193]
[1778090244404,32.34,81468.42,0.0,-0.3486,0.00014,29.86375]
[1778090244588,32.34,81468.42,0.0,-0.34859,0.00014,29.86361]
[1778090249623,32.33,81469.11,0.0,-0.34847,0.00014,29.86008]
[1778090251026,32.33,81469.11,0.0,-0.34847,0.00014,29.86008]
[1778090252495,32.33,81475.99,0.0,-0.34747,0.00014,29.82816]
[1778090253185,32.33,81480.87,0.0,-0.34678,0.00014,29.80792]
[1778090253372,32.33,81480.87,0.0,-0.34678,0.00014,29.80792]
[1778090254513,32.33,81481.0,0.0,-0.34676,0.00014,29.80738]
[1778090256530,32.33,81484.8,0.0,-0.34622,0.00014,29.79146]
[1778090261714,32.32,81483.77,0.0,-0.34635,0.00014,29.79524]
[1778090262702,32.32,81483.77,0.0,-0.34635,0.00014,29.79524]
[1778090264625,32.32,81483.75,0.0,-0.34634,0.00014,29.79516]
[1778090264650,32.32,81483.75,0.0,-0.34634,0.00014,29.79516]
[1778090266648,32.32,81482.31,0.0,-0.34654,0.00014,29.80089]
[1778090266659,32.32,81482.31,0.0,-0.34654,0.00014,29.80089]
[1778090266749,32.32,81482.51,0.0,-0.34651,0.00014,29.79997]
[1778090268938,32.32,81482.38,0.0,-0.34652,0.00014,29.80043]
[1778090268990,32.32,81482.38,0.0,-0.34652,0.00014,29.80043]
[1778090268998,32.32,81472.0,0.0,-0.34799,0.00014,29.84314]
[1778090271396,32.32,81473.51,0.0,-0.34777,0.00014,29.83672]
[1778090272712,32.32,81473.18,0.0,-0.34782,0.00014,29.83807]
[1778090277821,32.31,81471.24,0.0,-0.34807,0.00014,29.84537]
[1778090278790,32.31,81471.24,0.0,-0.34807,0.00014,29.84537]
[1778090278866,32.31,81472.29,0.0,-0.34792,0.00014,29.84094]
[1778090279627,32.31,81472.29,0.0,-0.34792,0.00014,29.84094]
[1778090279913,32.31,81472.29,0.0,-0.34792,0.00014,29.84094]
[1778090279991,32.31,81468.52,0.0,-0.34845,0.00014,29.85628]
[1778090280577,32.31,81468.52,0.0,-0.34845,0.00014,29.85628]
[1778090280813,32.31,81468.52,0.0,-0.34845,0.00014,29.85628]
[1778090286595,32.3,81467.97,0.0,-0.3485,0.00014,29.85767]
[1778090286878,32.3,81467.97,0.0,-0.3485,0.00014,29.85767]
[1778090293288,32.3,81468.6,0.0,-0.34839,0.00014,29.85437]
[1778090295004,32.3,81468.6,0.0,-0.34838,0.00014,29.85425]
[1778090296189,32.3,81468.04,0.0,-0.34846,0.00014,29.85643]
[1778090296496,32.3,81467.23,0.0,-0.34857,0.00014,29.85962]
[1778090300106,32.29,81464.61,0.0,-0.34893,0.00014,29.86994]
[1778090300851,32.29,81464.26,0.0,-0.34897,0.00014,29.87123]
[1778090302593,32.29,81465.71,0.0,-0.34876,0.00014,29.86505]
[1778090303067,32.29,81465.71,0.0,-0.34876,0.00014,29.86505]
[1778090310045,32.28,81469.48,0.0,-0.3482,0.00014,29.84866]
[1778090313166,32.28,81469.65,0.0,-0.34815,0.00014,29.84443]
[1778090314125,32.28,81472.97,0.0,-0.34768,0.00014,29.83067]
[1778090320114,32.27,81471.04,0.0,-0.34793,0.00014,29.83783]
[1778090327163,32.27,81471.65,0.0,-0.34781,0.00014,29.83447]
[1778090332198,32.26,81472.1,0.0,-0.34774,0.00014,29.83223]
[1778090337233,32.26,81464.34,0.0,-0.34882,0.00014,29.86349]
[1778090342305,32.26,81460.17,0.0,-0.3494,0.00014,29.88009]
[1778090347553,32.25,81458.24,0.0,-0.34965,0.00014,29.88731]
[1778090352635,32.25,81458.02,0.0,-0.34967,0.00014,29.88781]
[1778090358937,32.24,81457.27,0.0,-0.34976,0.00014,29.89032]
[1778090366514,32.24,81460.19,0.0,-0.34933,0.00014,29.8779]
[1778090373045,32.24,81458.08,0.0,-0.3496,0.00014,29.88273]
[1778090378520,32.23,81458.77,0.0,-0.34948,0.00014,29.87916]
[1778090381547,32.23,81458.77,0.0,-0.34948,0.00014,29.87916]
[1778090381595,32.23,81458.77,0.0,-0.34948,0.00014,29.87916]
[1778090381632,32.23,81458.44,0.0,-0.34951,0.00014,29.8802]
[1778090382682,32.23,81458.44,0.0,-0.34951,0.00014,29.8802]
[1778090382717,32.23,81458.44,0.0,-0.34951,0.00014,29.8802]
[1778090383101,32.23,81458.44,0.0,-0.34951,0.00014,29.8802]
[1778090383139,32.23,81458.44,0.0,-0.34951,0.00014,29.8802]
[1778090387317,32.22,81455.46,0.0,-0.34993,0.00014,29.892]
[1778090387354,32.22,81455.46,0.0,-0.34993,0.00014,29.892]
[1778090387833,32.22,81455.55,0.0,-0.34991,0.00014,29.89139]
[1778090388366,32.22,81455.55,0.0,-0.34991,0.00014,29.89139]
[1778090388491,32.22,81455.34,0.0,-0.34993,0.00014,29.89213]
[1778090393989,32.22,81450.77,0.0,-0.35056,0.00014,29.90989]
[1778090400154,32.21,81453.9,0.0,-0.35009,0.00014,29.89656]
[1778090400838,32.21,81455.13,0.0,-0.34991,0.00014,29.89143]
[1778090400864,32.21,81455.13,0.0,-0.34991,0.00014,29.89143]
[1778090402148,32.21,81454.46,0.0,-0.35,0.00014,29.8939]
[1778090402697,32.21,81456.33,0.0,-0.34973,0.00014,29.88616]
[1778090402713,32.21,81456.33,0.0,-0.34973,0.00014,29.88616]
[1778090402718,32.21,81456.33,0.0,-0.34973,0.00014,29.88616]
[1778090403106,32.21,81456.33,0.0,-0.34973,0.00014,29.88616]
[1778090403138,32.21,81456.33,0.0,-0.34973,0.00014,29.88616]
[1778090403194,32.21,81456.33,0.0,-0.34973,0.00014,29.88616]
[1778090403447,32.21,81456.69,0.0,-0.34968,0.00014,29.88457]
[1778090405356,32.2,81459.15,0.0,-0.34932,0.00014,29.87441]
[1778090409389,32.2,81464.25,0.0,-0.34858,0.00014,29.8532]
[1778090410236,32.2,81463.89,0.0,-0.34863,0.00014,29.85448]
[1778090415802,32.2,81470.35,0.0,-0.34769,0.00014,29.82737]
[1778090420836,32.19,81468.86,0.0,-0.34789,0.00014,29.83309]
[1778090422455,32.19,81468.86,0.0,-0.34789,0.00014,29.83309]
[1778090423277,32.19,81478.22,0.0,-0.34656,0.00014,29.79416]
[1778090423874,32.19,81478.22,0.0,-0.34656,0.00014,29.79416]
[1778090428016,32.19,81477.52,0.0,-0.34665,0.00014,29.79682]
[1778090428060,32.19,81477.52,0.0,-0.34665,0.00014,29.79682]
[1778090428176,32.19,81477.52,0.0,-0.34665,0.00014,29.79682]
[1778090428402,32.19,81477.52,0.0,-0.34665,0.00014,29.79682]
[1778090429864,32.19,81462.75,0.0,-0.34874,0.00014,29.85768]
[1778090429898,32.19,81462.75,0.0,-0.34874,0.00014,29.85761]
[1778090430923,32.19,81462.75,0.0,-0.34874,0.00014,29.85761]
[1778090431198,32.19,81462.75,0.0,-0.34874,0.00014,29.85761]
[1778090434135,32.19,81462.91,0.0,-0.3487,0.00014,29.85337]
[1778090434236,32.19,81463.71,0.0,-0.34858,0.00014,29.85]
[1778090438542,32.18,81463.27,0.0,-0.34863,0.00014,29.85146]
[1778090444345,32.18,81464.99,0.0,-0.34837,0.00014,29.84388]
[1778090448968,32.18,81465.71,0.0,-0.34826,0.00014,29.84056]
[1778090449880,32.17,81464.18,0.0,-0.34847,0.00014,29.84676]
[1778090450684,32.17,81461.18,0.0,-0.34889,0.00014,29.85889]
[1778090451267,32.17,81461.18,0.0,-0.34889,0.00014,29.85889]
[1778090451312,32.17,81461.18,0.0,-0.34889,0.00014,29.85889]
[1778090452676,32.17,81464.21,0.0,-0.34846,0.00014,29.84625]
[1778090454749,32.17,81474.95,0.0,-0.34693,0.00014,29.8018]
[1778090460109,32.17,81470.22,0.0,-0.34759,0.00014,29.82103]
[1778090463939,32.17,81468.41,0.0,-0.34784,0.00014,29.8283]
[1778090470497,32.16,81467.3,0.0,-0.34798,0.00014,29.83244]
[1778090476221,32.16,81464.01,0.0,-0.34844,0.00014,29.84564]
[1778090482022,32.16,81464.42,0.0,-0.34837,0.00014,29.84373]
[1778090485935,32.16,81465.33,0.0,-0.34824,0.00014,29.83973]
[1778090491326,32.16,81466.01,0.0,-0.34812,0.00014,29.83339]
[1778090493088,32.15,81465.89,0.0,-0.34813,0.00014,29.83384]
[1778090498521,32.15,81465.37,0.0,-0.3482,0.00014,29.83583]
[1778090501403,32.15,81468.57,0.0,-0.34774,0.00014,29.82247]
[1778090501409,32.15,81469.86,0.0,-0.34756,0.00014,29.81712]
[1778090502022,32.15,81469.86,0.0,-0.34756,0.00014,29.81712]
[1778090503282,32.15,81469.86,0.0,-0.34756,0.00014,29.8171]
[1778090503492,32.15,81469.86,0.0,-0.34756,0.00014,29.8171]
[1778090503477,32.15,81470.12,0.0,-0.34752,0.00014,29.816]
[1778090503698,32.15,81470.12,0.0,-0.34752,0.00014,29.816]
[1778090503739,32.15,81470.12,0.0,-0.34752,0.00014,29.816]
[1778090503752,32.15,81470.12,0.0,-0.34752,0.00014,29.816]
[1778090504200,32.15,81470.12,0.0,-0.34752,0.00014,29.816]
[1778090505095,32.15,81479.42,0.0,-0.3462,0.00014,29.77733]
[1778090505424,32.15,81479.83,0.0,-0.34614,0.00014,29.7756]
[1778090505796,32.15,81479.83,0.0,-0.34614,0.00014,29.7756]
[1778090507268,32.15,81484.98,0.0,-0.34541,0.00014,29.75406]
[1778090507343,32.15,81484.98,0.0,-0.34541,0.00014,29.75406]
[1778090507439,32.15,81484.77,0.0,-0.34544,0.00014,29.75496]
[1778090512474,32.15,81482.89,0.0,-0.34571,0.00014,29.76296]
[1778090512582,32.15,81482.89,0.0,-0.34571,0.00014,29.76296]
[1778090515960,32.15,81475.52,0.0,-0.34676,0.00014,29.79378]
[1778090516501,32.15,81477.17,0.0,-0.34652,0.00014,29.78692]
[1778090516636,32.15,81477.17,0.0,-0.34652,0.00014,29.78692]
[1778090517508,32.15,81479.19,0.0,-0.34624,0.00014,29.7785]
[1778090518914,32.15,81479.51,0.0,-0.34619,0.00014,29.77718]
[1778090519521,32.15,81480.64,0.0,-0.34603,0.00014,29.77247]
[1778090523278,32.15,81482.4,0.0,-0.34578,0.00014,29.76517]
[1778090523503,32.15,81482.4,0.0,-0.34578,0.00014,29.76517]
[1778090525713,32.15,81489.71,0.0,-0.34475,0.00014,29.73457]
[1778090526076,32.15,81489.71,0.0,-0.34475,0.00014,29.73457]
[1778090526165,32.15,81489.71,0.0,-0.34475,0.00014,29.73457]
[1778090526571,32.16,81488.35,0.0,-0.34494,0.00014,29.74034]
[1778090527271,32.16,81488.35,0.0,-0.34494,0.00014,29.74034]
[1778090532645,32.16,81494.64,0.0,-0.34406,0.00014,29.71405]
[1778090533170,32.16,81494.64,0.0,-0.34406,0.00014,29.71405]
[1778090534217,32.16,81494.1,0.0,-0.34414,0.00014,29.71646]
[1778090534955,32.16,81493.66,0.0,-0.3442,0.00014,29.71838]
[1778090535099,32.16,81493.66,0.0,-0.3442,0.00014,29.71838]
[1778090535115,32.16,81493.66,0.0,-0.3442,0.00014,29.71838]
[1778090535274,32.16,81493.66,0.0,-0.3442,0.00014,29.71838]
[1778090535545,32.16,81492.58,0.0,-0.34436,0.00014,29.723]
[1778090535634,32.16,81492.58,0.0,-0.34436,0.00014,29.723]
[1778090540684,32.16,81485.31,0.0,-0.34539,0.00014,29.75378]
[1778090545328,32.16,81486.03,0.0,-0.34529,0.00014,29.75087]
[1778090545351,32.16,81486.03,0.0,-0.34529,0.00014,29.75087]
[1778090545357,32.16,81486.03,0.0,-0.34529,0.00014,29.75087]
[1778090545748,32.16,81486.28,0.0,-0.34526,0.00014,29.74986]
[1778090545759,32.16,81486.48,0.0,-0.34523,0.00014,29.74905]
[1778090550762,32.16,81486.59,0.0,-0.34522,0.00014,29.74869]
[1778090550788,32.16,81486.59,0.0,-0.34522,0.00014,29.74869]
[1778090550807,32.16,81486.59,0.0,-0.34522,0.00014,29.74869]
[1778090551743,32.16,81480.96,0.0,-0.34602,0.00014,29.7723]
[1778090551823,32.16,81480.96,0.0,-0.34602,0.00014,29.7723]
[1778090552274,32.16,81480.96,0.0,-0.34602,0.00014,29.7723]
[1778090552303,32.16,81480.96,0.0,-0.34602,0.00014,29.7723]
[1778090552345,32.16,81471.67,0.0,-0.34733,0.00014,29.80767]
[1778090552815,32.16,81471.67,0.0,-0.34733,0.00014,29.80767]
[1778090552854,32.16,81471.67,0.0,-0.34733,0.00014,29.80767]
[1778090554414,32.16,81471.63,0.0,-0.34734,0.00014,29.80785]
[1778090554565,32.16,81471.63,0.0,-0.34734,0.00014,29.80785]
[1778090554615,32.16,81471.08,0.0,-0.34741,0.00014,29.81011]
[1778090555564,32.16,81460.79,0.0,-0.34888,0.00014,29.85249]
[1778090556110,32.16,81460.79,0.0,-0.34888,0.00014,29.85249]
[1778090556132,32.16,81460.79,0.0,-0.34888,0.00014,29.85249]
[1778090556502,32.16,81460.85,0.0,-0.34887,0.00014,29.85225]
[1778090557305,32.16,81460.85,0.0,-0.34887,0.00014,29.85225]
[1778090557343,32.16,81460.85,0.0,-0.34887,0.00014,29.85225]
[1778090557594,32.16,81459.52,0.0,-0.34906,0.00014,29.85766]
[1778090558620,32.16,81459.52,0.0,-0.34906,0.00014,29.85766]
[1778090558877,32.16,81450.29,0.0,-0.35037,0.00014,29.89521]
[1778090560787,32.16,81451.76,0.0,-0.35016,0.00014,29.88917]
[1778090564347,32.16,81451.76,0.0,-0.35015,0.00014,29.88895]
[1778090564384,32.16,81451.76,0.0,-0.35015,0.00014,29.88895]
[1778090564485,32.16,81452.72,0.0,-0.35001,0.00014,29.88497]
[1778090566897,32.16,81451.88,0.0,-0.35013,0.00014,29.88824]
[1778090567999,32.16,81452.52,0.0,-0.35004,0.00014,29.88556]
[1778090570190,32.16,81451.68,0.0,-0.35015,0.00014,29.88882]
[1778090572041,32.15,81454.11,0.0,-0.3498,0.00014,29.87876]
[1778090577930,32.15,81451.61,0.0,-0.35014,0.00014,29.88838]
[1778090580845,32.15,81450.93,0.0,-0.35023,0.00014,29.89096]
[1778090582154,32.15,81450.12,0.0,-0.35034,0.00014,29.89416]
[1778090584830,32.15,81449.61,0.0,-0.35041,0.00014,29.89596]
[1778090585275,32.15,81449.61,0.0,-0.35041,0.00014,29.89596]
[1778090585332,32.15,81449.61,0.0,-0.35041,0.00014,29.89596]
[1778090585856,32.14,81453.7,0.0,-0.34982,0.00014,29.87923]
[1778090585893,32.14,81453.7,0.0,-0.34982,0.00014,29.87923]
[1778090587010,32.14,81461.54,0.0,-0.34869,0.00014,29.84697]
[1778090587581,32.14,81471.25,0.0,-0.34731,0.00014,29.80689]
[1778090588264,32.14,81471.25,0.0,-0.34731,0.00014,29.80689]
[1778090589743,32.14,81473.64,0.0,-0.34697,0.00014,29.79689]
[1778090595404,32.14,81474.21,0.0,-0.34688,0.00014,29.79435]
[1778090599607,32.14,81474.37,0.0,-0.34686,0.00014,29.7936]
[1778090599667,32.14,81474.21,0.0,-0.34688,0.00014,29.79424]
[1778090602392,32.14,81481.77,0.0,-0.3458,0.00014,29.76266]
[1778090602398,32.14,81481.77,0.0,-0.3458,0.00014,29.76266]
[1778090602422,32.14,81482.6,0.0,-0.34568,0.00014,29.75918]
[1778090607527,32.14,81481.71,0.0,-0.34581,0.00014,29.7629]
[1778090608377,32.14,81481.65,0.0,-0.34582,0.00014,29.76315]
[1778090612500,32.14,81473.68,0.0,-0.34694,0.00014,29.79305]
[1778090612600,32.14,81472.57,0.0,-0.34709,0.00014,29.79763]
[1778090612749,32.14,81472.57,0.0,-0.34709,0.00014,29.79763]
[1778090613309,32.14,81472.57,0.0,-0.34709,0.00014,29.79763]
[1778090613774,32.14,81469.94,0.0,-0.34747,0.00014,29.80847]
[1778090613781,32.14,81469.94,0.0,-0.34747,0.00014,29.80847]
[1778090614184,32.14,81469.94,0.0,-0.34747,0.00014,29.80847]
[1778090618578,32.14,81469.76,0.0,-0.34749,0.00014,29.80908]
[1778090620635,32.14,81468.84,0.0,-0.34762,0.00014,29.81279]
[1778090620695,32.14,81468.84,0.0,-0.34762,0.00014,29.81279]
[1778090620684,32.14,81471.14,0.0,-0.34729,0.00014,29.80322]
[1778090620879,32.14,81471.14,0.0,-0.34729,0.00014,29.80322]
[1778090622403,32.14,81452.1,0.0,-0.35,0.00014,29.88132]
[1778090622846,32.14,81452.1,0.0,-0.35,0.00014,29.88132]
[1778090623248,32.14,81452.1,0.0,-0.35,0.00014,29.88132]
[1778090628282,32.13,81451.23,0.0,-0.35011,0.00014,29.88441]
[1778090633317,32.13,81452.37,0.0,-0.34993,0.00014,29.87934]
[1778090636990,32.13,81451.6,0.0,-0.35003,0.00014,29.88224]
[1778090638145,32.13,81451.66,0.0,-0.35002,0.00014,29.88191]
[1778090640989,32.12,81451.38,0.0,-0.35005,0.00014,29.88282]
[1778090646408,32.12,81447.88,0.0,-0.35054,0.00014,29.89659]
[1778090651444,32.12,81446.98,0.0,-0.35065,0.00014,29.89978]
[1778090656568,32.12,81446.36,0.0,-0.35073,0.00014,29.90207]
[1778090656720,32.11,81437.57,0.0,-0.35199,0.00014,29.93752]
[1778090656748,32.11,81437.57,0.0,-0.35199,0.00014,29.93752]
[1778090656755,32.11,81437.57,0.0,-0.35199,0.00014,29.93752]
[1778090656766,32.11,81437.57,0.0,-0.35199,0.00014,29.93752]
[1778090656826,32.11,81437.57,0.0,-0.35199,0.00014,29.93752]
[1778090657662,32.11,81431.08,0.0,-0.35292,0.00014,29.96352]
[1778090662914,32.12,81431.52,0.0,-0.35286,0.00014,29.96196]
[1778090663459,32.12,81431.52,0.0,-0.35286,0.00014,29.96196]
[1778090663550,32.12,81431.52,0.0,-0.35286,0.00014,29.96196]
[1778090664055,32.12,81425.77,0.0,-0.35369,0.00014,29.98494]
[1778090664380,32.12,81425.77,0.0,-0.35369,0.00014,29.98494]
[1778090664536,32.12,81425.77,0.0,-0.35369,0.00014,29.98499]
[1778090665713,32.12,81425.77,0.0,-0.35369,0.00014,29.98499]
[1778090665737,32.12,81413.52,0.0,-0.35545,0.00014,30.03345]
[1778090667135,32.12,81413.52,0.0,-0.35545,0.00014,30.03345]
[1778090667192,32.12,81413.52,0.0,-0.35545,0.00014,30.03345]
[1778090667212,32.12,81413.52,0.0,-0.35545,0.00014,30.03345]
[1778090667259,32.12,81413.52,0.0,-0.35545,0.00014,30.03345]
[1778090667352,32.12,81413.52,0.0,-0.35545,0.00014,30.03345]
[1778090667417,32.12,81413.52,0.0,-0.35545,0.00014,30.03345]
[1778090667558,32.12,81411.89,0.0,-0.35569,0.00014,30.03983]
[1778090669133,32.12,81403.6,0.0,-0.35688,0.00014,30.0722]
[1778090669572,32.12,81403.6,0.0,-0.35688,0.00014,30.0722]
[1778090673170,32.12,81402.19,0.0,-0.35707,0.00014,30.07431]
[1778090673529,32.12,81402.19,0.0,-0.35707,0.00014,30.07431]
[1778090673659,32.12,81402.19,0.0,-0.35707,0.00014,30.07431]
[1778090673666,32.12,81402.19,0.0,-0.35707,0.00014,30.07431]
[1778090673722,32.12,81403.08,0.0,-0.35694,0.00014,30.07082]
[1778090673807,32.12,81403.08,0.0,-0.35694,0.00014,30.07082]
[1778090673821,32.12,81403.08,0.0,-0.35694,0.00014,30.07082]
[1778090673865,32.12,81403.08,0.0,-0.35694,0.00014,30.07082]
[1778090674315,32.12,81403.08,0.0,-0.35694,0.00014,30.07082]
[1778090674913,32.12,81403.77,0.0,-0.35684,0.00014,30.06807]
[1778090675591,32.12,81403.77,0.0,-0.35684,0.00014,30.06807]
[1778090675632,32.12,81418.76,0.0,-0.35468,0.00014,30.00929]
[1778090677209,32.12,81418.76,0.0,-0.35468,0.00014,30.00929]
[1778090679692,32.12,81421.25,0.0,-0.35432,0.00014,29.99947]
[1778090681267,32.12,81421.99,0.0,-0.35422,0.00014,29.99659]
[1778090682512,32.12,81421.92,0.0,-0.35423,0.00014,29.9969]
[1778090682727,32.12,81421.76,0.0,-0.35425,0.00014,29.99757]
[1778090684011,32.12,81421.76,0.0,-0.35426,0.00014,29.99764]
[1778090684076,32.12,81421.76,0.0,-0.35426,0.00014,29.99764]
[1778090684114,32.12,81421.76,0.0,-0.35426,0.00014,29.99764]
[1778090684121,32.12,81421.76,0.0,-0.35426,0.00014,29.99764]
[1778090684680,32.12,81422.82,0.0,-0.3541,0.00014,29.99343]
[1778090685314,32.12,81422.82,0.0,-0.3541,0.00014,29.99343]
[1778090687348,32.12,81431.24,0.0,-0.3529,0.00014,29.96]
[1778090687457,32.12,81431.24,0.0,-0.3529,0.00014,29.96]
[1778090687484,32.12,81431.24,0.0,-0.3529,0.00014,29.96]
[1778090687702,32.12,81431.0,0.0,-0.35293,0.00014,29.96075]
[1778090689754,32.12,81420.84,0.0,-0.35438,0.00014,30.00105]
[1778090695757,32.12,81424.48,0.0,-0.35386,0.00014,29.98678]
[1778090699476,32.12,81424.25,0.0,-0.3539,0.00014,29.9878]
[1778090699478,32.12,81424.25,0.0,-0.3539,0.00014,29.9878]
[1778090699785,32.12,81423.76,0.0,-0.35397,0.00014,29.98981]
[1778090704821,32.12,81427.12,0.0,-0.35349,0.00014,29.97656]
[1778090709856,32.12,81428.52,0.0,-0.3533,0.00014,29.97113]
[1778090714372,32.12,81428.61,0.0,-0.35328,0.00014,29.97055]
[1778090714440,32.12,81428.61,0.0,-0.35328,0.00014,29.97055]
[1778090714858,32.12,81431.69,0.0,-0.35283,0.00014,29.95815]
[1778090714866,32.12,81431.69,0.0,-0.35283,0.00014,29.95815]
[1778090715575,32.12,81431.69,0.0,-0.35283,0.00014,29.95815]
[1778090716975,32.12,81445.41,0.0,-0.35086,0.00014,29.90266]
[1778090718032,32.12,81443.63,0.0,-0.35111,0.00014,29.90987]
[1778090718438,32.11,81442.52,0.0,-0.35127,0.00014,29.91427]
[1778090718862,32.11,81442.52,0.0,-0.35127,0.00014,29.91427]
[1778090719693,32.11,81442.52,0.0,-0.35127,0.00014,29.91427]
[1778090722058,32.11,81457.64,0.0,-0.3491,0.00014,29.85242]
[1778090722078,32.11,81457.64,0.0,-0.3491,0.00014,29.85242]
[1778090722414,32.11,81458.01,0.0,-0.34904,0.00014,29.85084]
[1778090723521,32.11,81467.35,0.0,-0.34771,0.00014,29.81222]
[1778090727700,32.11,81463.32,0.0,-0.34828,0.00014,29.8288]
[1778090733671,32.11,81463.16,0.0,-0.34828,0.00014,29.82586]
[1778090737850,32.11,81458.68,0.0,-0.34891,0.00014,29.84402]
[1778090738049,32.11,81458.68,0.0,-0.34891,0.00014,29.84402]
[1778090738141,32.11,81455.21,0.0,-0.3494,0.00014,29.85818]
[1778090739652,32.11,81455.21,0.0,-0.3494,0.00014,29.85818]
[1778090743110,32.1,81452.84,0.0,-0.34973,0.00014,29.86754]
[1778090747551,32.1,81453.84,0.0,-0.34958,0.00014,29.86311]
[1778090747650,32.1,81453.84,0.0,-0.34958,0.00014,29.86311]
[1778090747661,32.1,81451.92,0.0,-0.34985,0.00014,29.87088]
[1778090748010,32.1,81451.92,0.0,-0.34985,0.00014,29.87088]
[1778090748848,32.1,81451.92,0.0,-0.34985,0.00014,29.87072]
[1778090749139,32.1,81450.6,0.0,-0.35003,0.00014,29.87601]
[1778090752562,32.1,81451.67,0.0,-0.34987,0.00014,29.87147]
[1778090752954,32.1,81455.52,0.0,-0.34932,0.00014,29.85572]
[1778090754314,32.1,81455.52,0.0,-0.34932,0.00014,29.85557]
[1778090757578,32.09,81460.59,0.0,-0.34859,0.00014,29.83461]
[1778090758752,32.09,81460.27,0.0,-0.34863,0.00014,29.83587]
[1778090759067,32.09,81456.92,0.0,-0.34911,0.00014,29.84953]
[1778090759102,32.09,81456.92,0.0,-0.34911,0.00014,29.84953]
[1778090759557,32.09,81456.92,0.0,-0.34911,0.00014,29.84953]
[1778090760145,32.09,81450.63,0.0,-0.35,0.00014,29.87521]
[1778090760617,32.09,81450.63,0.0,-0.35,0.00014,29.87521]
[1778090761121,32.09,81445.44,0.0,-0.35075,0.00014,29.89633]
[1778090761141,32.09,81445.44,0.0,-0.35075,0.00014,29.89633]
[1778090761748,32.09,81449.99,0.0,-0.35009,0.00014,29.87763]
[1778090765692,32.09,81454.9,0.0,-0.34938,0.00014,29.8574]
[1778090765732,32.09,81454.9,0.0,-0.34938,0.00014,29.8574]
[1778090765751,32.09,81454.9,0.0,-0.34938,0.00014,29.8574]
[1778090765836,32.09,81454.9,0.0,-0.34938,0.00014,29.8574]
[1778090765927,32.09,81454.9,0.0,-0.34938,0.00014,29.8574]
[1778090765824,32.09,81453.39,0.0,-0.3496,0.00014,29.86351]
[1778090766155,32.09,81453.39,0.0,-0.3496,0.00014,29.86351]
[1778090766157,32.09,81453.39,0.0,-0.3496,0.00014,29.86351]
[1778090766608,32.09,81436.3,0.0,-0.35204,0.00014,29.93273]
[1778090767285,32.09,81436.3,0.0,-0.35204,0.00014,29.93273]
[1778090767398,32.09,81436.3,0.0,-0.35204,0.00014,29.93273]
[1778090767416,32.09,81436.3,0.0,-0.35204,0.00014,29.93273]
[1778090767692,32.09,81436.3,0.0,-0.35204,0.00014,29.93273]
[1778090767821,32.09,81436.3,0.0,-0.35204,0.00014,29.93273]
[1778090767843,32.09,81436.3,0.0,-0.35204,0.00014,29.93273]
[1778090767850,32.09,81430.92,0.0,-0.35281,0.00014,29.95434]
[1778090768312,32.09,81430.92,0.0,-0.35281,0.00014,29.95434]
[1778090768409,32.09,81431.11,0.0,-0.35278,0.00014,29.95346]
[1778090769901,32.09,81430.74,0.0,-0.35283,0.00014,29.9548]
[1778090770405,32.08,81429.75,0.0,-0.35297,0.00014,29.95863]
[1778090771888,32.08,81429.75,0.0,-0.35296,0.00014,29.95849]
[1778090772501,32.08,81429.44,0.0,-0.353,0.00014,29.9596]
[1778090774306,32.08,81429.12,0.0,-0.35304,0.00014,29.96075]
[1778090776545,32.08,81428.73,0.0,-0.35309,0.00014,29.96206]
[1778090778770,32.08,81428.74,0.0,-0.35308,0.00014,29.96177]
[1778090778780,32.08,81428.74,0.0,-0.35308,0.00014,29.96177]
[1778090778795,32.08,81432.69,0.0,-0.35251,0.00014,29.94571]
[1778090779670,32.07,81441.17,0.0,-0.35129,0.00014,29.91141]
[1778090780412,32.07,81441.17,0.0,-0.35129,0.00014,29.91141]
[1778090782007,32.07,81444.41,0.0,-0.35082,0.00014,29.89819]
[1778090782050,32.07,81444.41,0.0,-0.35082,0.00014,29.89819]
[1778090782409,32.07,81444.41,0.0,-0.35082,0.00014,29.89819]
[1778090782564,32.07,81444.41,0.0,-0.35082,0.00014,29.89819]
[1778090782569,32.07,81445.5,0.0,-0.35066,0.00014,29.89368]
[1778090788087,32.07,81452.17,0.0,-0.34969,0.00014,29.86612]
[1778090790485,32.07,81451.34,0.0,-0.34981,0.00014,29.86938]
[1778090790586,32.07,81451.02,0.0,-0.34985,0.00014,29.87061]
[1778090796867,32.06,81450.9,0.0,-0.34984,0.00014,29.86732]
[1778090802628,32.06,81451.39,0.0,-0.34976,0.00014,29.86487]
[1778090807849,32.06,81452.05,0.0,-0.34965,0.00014,29.86172]
[1778090808548,32.06,81456.37,0.0,-0.34902,0.00014,29.84381]
[1778090809192,32.06,81456.37,0.0,-0.34902,0.00014,29.84381]
[1778090809557,32.06,81458.02,0.0,-0.34878,0.00014,29.83694]
[1778090810330,32.06,81458.02,0.0,-0.34878,0.00014,29.83694]
[1778090810374,32.06,81458.02,0.0,-0.34878,0.00014,29.83694]
[1778090810564,32.06,81458.27,0.0,-0.34875,0.00014,29.83583]
[1778090811783,32.06,81458.27,0.0,-0.34875,0.00014,29.83583]
[1778090811790,32.05,81456.21,0.0,-0.34904,0.00014,29.84423]
[1778090814091,32.05,81456.21,0.0,-0.34904,0.00014,29.84415]
[1778090814591,32.05,81456.62,0.0,-0.34897,0.00014,29.84229]
[1778090819874,32.05,81458.37,0.0,-0.34871,0.00014,29.83471]
[1778090829698,32.04,81460.32,0.0,-0.3484,0.00014,29.82566]
[1778090834659,32.04,81457.5,0.0,-0.34879,0.00014,29.83692]
[1778090834704,32.04,81457.5,0.0,-0.34879,0.00014,29.83692]
[1778090834735,32.04,81457.5,0.0,-0.34879,0.00014,29.83692]
[1778090834898,32.04,81457.5,0.0,-0.34879,0.00014,29.83692]
[1778090834860,32.04,81453.78,0.0,-0.34932,0.00014,29.85212]
[1778090835005,32.04,81453.78,0.0,-0.34932,0.00014,29.85212]
[1778090835200,32.04,81453.78,0.0,-0.34932,0.00014,29.85212]
[1778090835795,32.04,81453.78,0.0,-0.34932,0.00014,29.85212]
[1778090835831,32.04,81453.78,0.0,-0.34932,0.00014,29.85212]
[1778090835871,32.04,81444.7,0.0,-0.35061,0.00014,29.88904]
[1778090837045,32.04,81444.7,0.0,-0.35061,0.00014,29.88904]
[1778090837200,32.04,81444.7,0.0,-0.35061,0.00014,29.88904]
[1778090837754,32.04,81445.31,0.0,-0.35052,0.00014,29.88642]
[1778090839835,32.03,81445.36,0.0,-0.35051,0.00014,29.88609]
[1778090839859,32.03,81445.36,0.0,-0.35051,0.00014,29.88609]
[1778090839873,32.03,81443.99,0.0,-0.3507,0.00014,29.89153]
[1778090840531,32.03,81443.99,0.0,-0.3507,0.00014,29.89153]
[1778090840543,32.03,81443.99,0.0,-0.3507,0.00014,29.89153]
[1778090840775,32.03,81443.99,0.0,-0.3507,0.00014,29.8914]
[1778090841096,32.03,81443.99,0.0,-0.3507,0.00014,29.8914]
[1778090841109,32.03,81443.99,0.0,-0.3507,0.00014,29.8914]
[1778090841782,32.03,81444.9,0.0,-0.35056,0.00014,29.88757]
[1778090846817,32.03,81444.75,0.0,-0.35057,0.00014,29.88756]
[1778090848851,32.03,81444.61,0.0,-0.35058,0.00014,29.888]
[1778090848895,32.03,81444.61,0.0,-0.35058,0.00014,29.888]
[1778090848916,32.03,81444.61,0.0,-0.35058,0.00014,29.888]
[1778090849838,32.02,81442.89,0.0,-0.35082,0.00014,29.89476]
[1778090852535,32.02,81442.69,0.0,-0.35083,0.00014,29.89204]
[1778090852581,32.02,81442.69,0.0,-0.35083,0.00014,29.89204]
[1778090853196,32.02,81442.69,0.0,-0.35083,0.00014,29.89192]
[1778090853910,32.02,81441.93,0.0,-0.35093,0.00014,29.89489]
[1778090855824,32.02,81442.57,0.0,-0.35083,0.00014,29.89216]
[1778090855888,32.02,81442.3,0.0,-0.35087,0.00014,29.89314]
[1778090860916,32.01,81440.25,0.0,-0.35114,0.00014,29.90088]
[1778090861368,32.01,81440.25,0.0,-0.35114,0.00014,29.90088]
[1778090862121,32.01,81437.99,0.0,-0.35147,0.00014,29.90993]
[1778090862929,32.01,81437.54,0.0,-0.35153,0.00014,29.91163]
[1778090864132,32.01,81439.75,0.0,-0.3512,0.00014,29.90254]
[1778090864141,32.01,81439.75,0.0,-0.3512,0.00014,29.90254]
[1778090864943,32.01,81439.82,0.0,-0.35119,0.00014,29.90214]
[1778090865188,32.01,81439.82,0.0,-0.35119,0.00014,29.90214]
[1778090865340,32.01,81439.82,0.0,-0.35119,0.00014,29.90214]
[1778090865758,32.01,81439.82,0.0,-0.35119,0.00014,29.90214]
[1778090865761,32.01,81439.82,0.0,-0.35119,0.00014,29.90214]
[1778090870856,32.01,81434.55,0.0,-0.35193,0.00014,29.92298]
[1778090876023,32.0,81438.09,0.0,-0.3514,0.00014,29.9078]
[1778090881530,31.99,81441.48,0.0,-0.35089,0.00014,29.89345]
[1778090881585,31.99,81439.03,0.0,-0.35124,0.00014,29.9033]
[1778090886578,31.99,81431.34,0.0,-0.35233,0.00014,29.9341]
[1778090886652,31.99,81431.34,0.0,-0.35233,0.00014,29.9341]
[1778090886660,31.99,81431.34,0.0,-0.35233,0.00014,29.9341]
[1778090886768,31.99,81431.34,0.0,-0.35233,0.00014,29.9341]
[1778090886968,31.99,81431.51,0.0,-0.3523,0.00014,29.93317]
[1778090891124,31.98,81421.63,0.0,-0.3537,0.00014,29.97215]
[1778090896160,31.98,81420.97,0.0,-0.35377,0.00014,29.97406]
[1778090898394,31.98,81420.1,0.0,-0.35389,0.00014,29.97739]
[1778090898437,31.98,81420.1,0.0,-0.35389,0.00014,29.97739]
[1778090899242,31.97,81419.96,0.0,-0.35391,0.00014,29.97781]
[1778090899735,31.97,81419.96,0.0,-0.35391,0.00014,29.97781]
[1778090899832,31.97,81420.78,0.0,-0.35379,0.00014,29.97439]
[1778090905223,31.97,81420.74,0.0,-0.3538,0.00014,29.97471]
[1778090912991,31.97,81420.06,0.0,-0.35389,0.00014,29.97736]
[1778090917461,31.97,81422.44,0.0,-0.35351,0.00014,29.96358]
[1778090917490,31.97,81422.44,0.0,-0.35351,0.00014,29.96358]
[1778090919891,31.96,81424.16,0.0,-0.35325,0.00014,29.95641]
[1778090919903,31.96,81424.16,0.0,-0.35325,0.00014,29.95641]
[1778090924094,31.96,81420.11,0.0,-0.35381,0.00014,29.97195]
[1778090924109,31.96,81420.11,0.0,-0.35381,0.00014,29.97195]
[1778090927959,31.95,81418.93,0.0,-0.35397,0.00014,29.97626]
[1778090927985,31.95,81418.93,0.0,-0.35397,0.00014,29.97626]
[1778090932086,31.95,81419.77,0.0,-0.35382,0.00014,29.97222]
[1778090932123,31.95,81419.77,0.0,-0.35382,0.00014,29.97222]
[1778090932827,31.95,81419.77,0.0,-0.35382,0.00014,29.97222]
[1778090932849,31.95,81419.77,0.0,-0.35382,0.00014,29.97222]
[1778090933570,31.95,81419.71,0.0,-0.35383,0.00014,29.97232]
[1778090933603,31.95,81419.71,0.0,-0.35383,0.00014,29.97232]
[1778090935855,31.95,81419.71,0.0,-0.35382,0.00014,29.97219]
[1778090935878,31.95,81419.71,0.0,-0.35382,0.00014,29.97219]
[1778090937811,31.94,81409.39,0.0,-0.3553,0.00014,30.01272]
[1778090939715,31.94,81408.89,0.0,-0.35537,0.00014,30.01456]
[1778090940194,31.94,81404.92,0.0,-0.35594,0.00014,30.03024]
[1778090941010,31.94,81405.25,0.0,-0.35589,0.00014,30.02894]
[1778090943606,31.94,81405.38,0.0,-0.35587,0.00014,30.02842]
[1778090944242,31.94,81405.27,0.0,-0.35589,0.00014,30.02885]
[1778090944497,31.94,81405.34,0.0,-0.35588,0.00014,30.02857]
[1778090946184,31.94,81400.08,0.0,-0.35664,0.00014,30.04925]
[1778090946319,31.94,81400.08,0.0,-0.35664,0.00014,30.04925]
[1778090946597,31.94,81400.08,0.0,-0.35664,0.00014,30.04925]
[1778090947565,31.94,81391.93,0.0,-0.35782,0.00015,30.08105]
[1778090947604,31.94,81391.93,0.0,-0.35782,0.00015,30.08105]
[1778090947749,31.94,81388.68,0.0,-0.35829,0.00015,30.09364]
[1778090948289,31.94,81388.68,0.0,-0.35829,0.00015,30.09364]
[1778090948928,31.94,81388.68,0.0,-0.35829,0.00015,30.09364]
[1778090949029,31.94,81385.52,0.0,-0.35875,0.00015,30.10582]
[1778090950081,31.94,81385.43,0.0,-0.35876,0.00015,30.10611]
[1778090954126,31.94,81384.21,0.0,-0.35893,0.00015,30.11057]
[1778090954244,31.94,81384.21,0.0,-0.35893,0.00015,30.11057]
[1778090954414,31.94,81384.21,0.0,-0.35893,0.00015,30.11057]
[1778090956234,31.94,81395.8,0.0,-0.35724,0.00014,30.06546]
[1778090956380,31.94,81395.8,0.0,-0.35724,0.00014,30.06546]
[1778090956900,31.94,81394.24,0.0,-0.35747,0.00015,30.0715]
[1778090957185,31.94,81394.24,0.0,-0.35747,0.00015,30.0715]
[1778090958060,31.94,81394.07,0.0,-0.35749,0.00015,30.07213]
[1778090964794,31.93,81393.93,0.0,-0.3575,0.00015,30.07245]
[1778090971736,31.93,81394.79,0.0,-0.35736,0.00015,30.06554]
[1778090972881,31.93,81394.79,0.0,-0.35736,0.00015,30.06554]
[1778090972897,31.93,81394.79,0.0,-0.35736,0.00015,30.06554]
[1778090973047,31.93,81395.06,0.0,-0.35732,0.00015,30.06445]
[1778090974414,31.93,81394.0,0.0,-0.35747,0.00015,30.06855]
[1778090974439,31.93,81394.0,0.0,-0.35747,0.00015,30.06855]
[1778090975056,31.93,81394.0,0.0,-0.35747,0.00015,30.06855]
[1778090975077,31.93,81393.97,0.0,-0.35747,0.00015,30.06863]
[1778090976618,31.93,81393.52,0.0,-0.35754,0.00015,30.07035]
[1778090976772,31.93,81393.52,0.0,-0.35754,0.00015,30.07031]
[1778090978930,31.93,81394.14,0.0,-0.35744,0.00015,30.06785]
[1778090978971,31.93,81394.14,0.0,-0.35744,0.00015,30.06785]
[1778090981925,31.93,81387.5,0.0,-0.3584,0.00015,30.09355]
[1778090982683,31.93,81388.44,0.0,-0.35827,0.00015,30.08986]
[1778090982840,31.93,81388.44,0.0,-0.35827,0.00015,30.08986]
[1778090983105,31.93,81389.82,0.0,-0.35806,0.00015,30.08445]
[1778090983109,31.93,81389.82,0.0,-0.35806,0.00015,30.08445]
[1778090984228,31.93,81390.09,0.0,-0.35802,0.00015,30.08335]
[1778090984707,31.93,81390.09,0.0,-0.35802,0.00015,30.08335]
[1778090984822,31.93,81390.09,0.0,-0.35802,0.00015,30.08335]
[1778090984826,31.93,81390.09,0.0,-0.35802,0.00015,30.08335]
[1778090984827,31.93,81390.09,0.0,-0.35802,0.00015,30.08335]
[1778090989942,31.93,81397.44,0.0,-0.35695,0.00015,30.05451]
[1778090990002,31.93,81397.44,0.0,-0.35695,0.00015,30.05451]
[1778090990090,31.93,81401.33,0.0,-0.35639,0.00014,30.03922]
[1778090990195,31.93,81401.33,0.0,-0.35639,0.00014,30.03922]
[1778090990814,31.93,81401.33,0.0,-0.35639,0.00014,30.03922]
[1778090990846,31.93,81401.33,0.0,-0.35639,0.00014,30.03922]
[1778090991050,31.92,81417.51,0.0,-0.35404,0.00014,29.97506]
[1778090991210,31.92,81417.51,0.0,-0.35404,0.00014,29.97506]
[1778090991352,31.92,81417.51,0.0,-0.35404,0.00014,29.97506]
[1778090991915,31.92,81417.51,0.0,-0.35404,0.00014,29.97506]
[1778090991926,31.92,81417.51,0.0,-0.35404,0.00014,29.97506]
[1778090991932,31.92,81417.51,0.0,-0.35404,0.00014,29.97506]
[1778090991953,31.93,81431.5,0.0,-0.35202,0.00014,29.91883]
[1778090993269,31.92,81434.19,0.0,-0.35163,0.00014,29.90782]
[1778090993297,31.92,81434.19,0.0,-0.35163,0.00014,29.90782]
[1778090993307,31.92,81434.19,0.0,-0.35163,0.00014,29.90782]
[1778090993311,31.92,81434.19,0.0,-0.35163,0.00014,29.90782]
[1778090993567,31.92,81434.19,0.0,-0.35163,0.00014,29.90782]
[1778090993892,31.92,81434.19,0.0,-0.35163,0.00014,29.90782]
[1778090994309,31.92,81434.19,0.0,-0.35163,0.00014,29.90782]
[1778090994899,31.92,81441.56,0.0,-0.35057,0.00014,29.8777]
[1778090996884,31.92,81444.61,0.0,-0.35012,0.00014,29.86514]
[1778090998887,31.92,81443.64,0.0,-0.35026,0.00014,29.86899]
[1778090998912,31.92,81443.64,0.0,-0.35026,0.00014,29.86899]
[1778090999041,31.92,81439.95,0.0,-0.35079,0.00014,29.88401]
[1778091001395,31.92,81435.26,0.0,-0.35146,0.00014,29.90288]
[1778091001566,31.92,81435.26,0.0,-0.35146,0.00014,29.90288]
[1778091001951,31.92,81435.18,0.0,-0.35147,0.00014,29.90321]
[1778091002921,31.92,81435.18,0.0,-0.35147,0.00014,29.90321]
[1778091004043,31.92,81433.44,0.0,-0.35172,0.00014,29.91018]
[1778091004930,31.92,81435.47,0.0,-0.35142,0.00014,29.90184]
[1778091008073,31.92,81434.74,0.0,-0.35152,0.00014,29.90453]
[1778091008101,31.92,81434.4,0.0,-0.35156,0.00014,29.90582]
[1778091008109,31.92,81434.4,0.0,-0.35156,0.00014,29.90582]
[1778091010864,31.91,81434.31,0.0,-0.35157,0.00014,29.90591]
[1778091010928,31.91,81434.31,0.0,-0.35157,0.00014,29.90591]
[1778091011004,31.91,81434.31,0.0,-0.35157,0.00014,29.90591]
[1778091011007,31.91,81434.31,0.0,-0.35157,0.00014,29.90591]
[1778091011094,31.91,81434.31,0.0,-0.35157,0.00014,29.90591]
[1778091011056,31.91,81431.36,0.0,-0.35199,0.00014,29.91788]
[1778091011867,31.91,81431.36,0.0,-0.35199,0.00014,29.91788]
[1778091011870,31.91,81431.36,0.0,-0.35199,0.00014,29.91788]
[1778091011874,31.91,81431.36,0.0,-0.35199,0.00014,29.91788]
[1778091012020,31.91,81430.88,0.0,-0.35206,0.00014,29.9198]
[1778091013027,31.91,81413.39,0.0,-0.35459,0.00014,29.99002]
[1778091014034,31.91,81413.93,0.0,-0.35451,0.00014,29.98789]
[1778091019069,31.91,81415.27,0.0,-0.35432,0.00014,29.98258]
[1778091019228,31.91,81415.27,0.0,-0.35432,0.00014,29.98258]
[1778091020076,31.91,81415.73,0.0,-0.35425,0.00014,29.98077]
[1778091022333,31.91,81416.44,0.0,-0.35415,0.00014,29.97798]
[1778091022453,31.91,81416.44,0.0,-0.35415,0.00014,29.97798]
[1778091022808,31.91,81416.44,0.0,-0.35415,0.00014,29.97798]
[1778091022811,31.91,81416.44,0.0,-0.35415,0.00014,29.97798]
[1778091022854,31.91,81416.44,0.0,-0.35415,0.00014,29.97798]
[1778091023097,31.91,81414.98,0.0,-0.35436,0.00014,29.98385]
[1778091023790,31.91,81414.98,0.0,-0.35436,0.00014,29.98385]
[1778091024105,31.91,81403.8,0.0,-0.35598,0.00014,30.02817]
[1778091024340,31.91,81403.8,0.0,-0.35598,0.00014,30.02817]
[1778091025112,31.91,81398.19,0.0,-0.35679,0.00015,30.05019]
[1778091031156,31.91,81400.11,0.0,-0.3565,0.00015,30.03922]
[1778091034286,31.91,81399.32,0.0,-0.35661,0.00015,30.04228]
[1778091034319,31.91,81399.32,0.0,-0.35661,0.00015,30.04228]
[1778091034597,31.91,81394.74,0.0,-0.35728,0.00015,30.06018]
[1778091037576,31.91,81387.7,0.0,-0.3583,0.00015,30.08772]
[1778091037620,31.91,81388.21,0.0,-0.35823,0.00015,30.08584]
[1778091043239,31.92,81387.18,0.0,-0.3584,0.00015,30.09034]
[1778091048626,31.92,81387.24,0.0,-0.35841,0.00015,30.0908]
[1778091052302,31.93,81388.79,0.0,-0.3582,0.00015,30.08499]
[1778091054321,31.93,81388.2,0.0,-0.35829,0.00015,30.08757]
[1778091059014,31.93,81390.03,0.0,-0.35804,0.00015,30.0808]
[1778091059022,31.93,81392.22,0.0,-0.35772,0.00015,30.07229]
[1778091064386,31.93,81389.46,0.0,-0.35813,0.00015,30.08324]
[1778091068604,31.93,81392.45,0.0,-0.3577,0.00015,30.07173]
[1778091068643,31.93,81392.45,0.0,-0.3577,0.00015,30.07173]
[1778091069066,31.93,81392.45,0.0,-0.3577,0.00015,30.07173]
[1778091069079,31.93,81392.45,0.0,-0.3577,0.00015,30.07173]
[1778091069079,31.93,81394.71,0.0,-0.35737,0.00015,30.06296]
[1778091069421,31.93,81394.71,0.0,-0.35737,0.00015,30.06292]
[1778091075084,31.93,81401.48,0.0,-0.35638,0.00014,30.0363]
[1778091075864,31.93,81401.05,0.0,-0.35645,0.00014,30.03798]
[1778091075909,31.93,81401.05,0.0,-0.35645,0.00014,30.03798]
[1778091077153,31.93,81404.38,0.0,-0.35596,0.00014,30.02486]
[1778091077179,31.93,81404.91,0.0,-0.35589,0.00014,30.02276]
[1778091080164,31.93,81403.28,0.0,-0.35612,0.00014,30.02917]
[1778091080177,31.93,81403.28,0.0,-0.35612,0.00014,30.02917]
[1778091080498,31.93,81398.22,0.0,-0.35685,0.00014,30.04901]
[1778091085533,31.93,81393.21,0.0,-0.35758,0.00015,30.06845]
[1778091090568,31.93,81391.47,0.0,-0.35782,0.00015,30.07512]
[1778091092716,31.93,81388.68,0.0,-0.35822,0.00015,30.08266]
[1778091093342,31.93,81386.48,0.0,-0.35854,0.00015,30.09115]
[1778091093347,31.93,81386.48,0.0,-0.35854,0.00015,30.09115]
[1778091093589,31.93,81386.48,0.0,-0.35853,0.00015,30.09112]
[1778091096723,31.93,81384.42,0.0,-0.35883,0.00015,30.09899]
[1778091097393,31.93,81381.47,0.0,-0.35926,0.00015,30.11032]
[1778091097996,31.93,81381.47,0.0,-0.35926,0.00015,30.11032]
[1778091098015,31.93,81381.47,0.0,-0.35926,0.00015,30.11032]
[1778091098074,31.93,81381.47,0.0,-0.35926,0.00015,30.11032]
[1778091098115,31.93,81377.72,0.0,-0.3598,0.00015,30.12469]
[1778091098316,31.93,81377.72,0.0,-0.3598,0.00015,30.12469]
[1778091098536,31.93,81377.72,0.0,-0.3598,0.00015,30.12469]
[1778091099180,31.93,81366.63,0.0,-0.36142,0.00015,30.16705]
[1778091099656,31.93,81366.63,0.0,-0.36142,0.00015,30.16705]
[1778091099931,31.93,81366.63,0.0,-0.36142,0.00015,30.16705]
[1778091099945,31.93,81366.63,0.0,-0.36142,0.00015,30.16705]
[1778091100031,31.93,81368.07,0.0,-0.36121,0.00015,30.16164]
[1778091100217,31.93,81368.07,0.0,-0.36121,0.00015,30.16164]
[1778091100260,31.93,81368.07,0.0,-0.36121,0.00015,30.16164]
[1778091101127,31.93,81367.49,0.0,-0.36129,0.00015,30.16384]
[1778091101469,31.93,81367.49,0.0,-0.36129,0.00015,30.16384]
[1778091101494,31.93,81367.49,0.0,-0.36129,0.00015,30.16384]
[1778091101616,31.93,81367.49,0.0,-0.36129,0.00015,30.16384]
[1778091103147,31.93,81374.14,0.0,-0.36033,0.00015,30.13858]
[1778091103150,31.93,81374.14,0.0,-0.36033,0.00015,30.13858]
[1778091103202,31.93,81382.9,0.0,-0.35906,0.00015,30.10502]
[1778091104184,31.93,81382.9,0.0,-0.35906,0.00015,30.10502]
[1778091104668,31.93,81386.99,0.0,-0.35846,0.00015,30.08916]
[1778091108395,31.93,81387.09,0.0,-0.35845,0.00015,30.08876]
[1778091108409,31.93,81387.09,0.0,-0.35845,0.00015,30.08876]
[1778091109539,31.93,81392.52,0.0,-0.35766,0.00015,30.06766]
[1778091114739,31.93,81391.31,0.0,-0.35783,0.00015,30.0724]
[1778091115466,31.93,81391.31,0.0,-0.35783,0.00015,30.0724]
[1778091115496,31.93,81391.31,0.0,-0.35783,0.00015,30.0724]
[1778091115503,31.93,81391.31,0.0,-0.35783,0.00015,30.0724]
[1778091120948,31.93,81390.61,0.0,-0.35794,0.00015,30.07512]
[1778091121004,31.93,81390.61,0.0,-0.35794,0.00015,30.07512]
[1778091121084,31.93,81390.61,0.0,-0.35794,0.00015,30.07512]
[1778091121144,31.93,81390.61,0.0,-0.35794,0.00015,30.07512]
[1778091121197,31.93,81389.17,0.0,-0.35814,0.00015,30.08071]
[1778091122141,31.93,81375.48,0.0,-0.36014,0.00015,30.13357]
[1778091124741,31.93,81372.15,0.0,-0.36062,0.00015,30.14635]
[1778091124846,31.93,81372.15,0.0,-0.36062,0.00015,30.14635]
[1778091124936,31.93,81372.15,0.0,-0.36062,0.00015,30.14635]
[1778091125037,31.93,81372.15,0.0,-0.36062,0.00015,30.14635]
[1778091125193,31.93,81367.63,0.0,-0.36128,0.00015,30.1636]
[1778091126084,31.93,81367.63,0.0,-0.36128,0.00015,30.1636]
[1778091126216,31.93,81333.34,0.0,-0.36629,0.00015,30.29131]
[1778091126441,31.93,81333.34,0.0,-0.36629,0.00015,30.29131]
[1778091127125,31.93,81333.34,0.0,-0.36629,0.00015,30.29131]
[1778091127142,31.93,81325.04,0.0,-0.36751,0.00015,30.32159]
[1778091127499,31.93,81325.04,0.0,-0.36751,0.00015,30.32159]
[1778091127756,31.93,81325.04,0.0,-0.36751,0.00015,30.32159]
[1778091127843,31.93,81325.04,0.0,-0.36751,0.00015,30.32159]
[1778091127855,31.93,81322.55,0.0,-0.36788,0.00015,30.33068]
[1778091128426,31.93,81322.55,0.0,-0.36788,0.00015,30.33068]
[1778091128444,31.93,81322.55,0.0,-0.36788,0.00015,30.33068]
[1778091128903,31.93,81322.55,0.0,-0.36788,0.00015,30.33068]
[1778091128961,31.93,81317.31,0.0,-0.36865,0.00015,30.34948]
[1778091130276,31.93,81312.71,0.0,-0.36933,0.00015,30.36605]
[1778091130904,31.93,81308.0,0.0,-0.37002,0.00015,30.38282]
[1778091132222,31.93,81308.0,0.0,-0.37002,0.00015,30.38282]
[1778091132243,31.93,81308.0,0.0,-0.37002,0.00015,30.38282]
[1778091132880,31.94,81308.22,0.0,-0.36999,0.00015,30.3821]
[1778091135020,31.94,81310.07,0.0,-0.36972,0.00015,30.37555]
[1778091135182,31.94,81310.07,0.0,-0.36972,0.00015,30.37555]
[1778091135768,31.94,81310.15,0.0,-0.36971,0.00015,30.3753]
[1778091138838,31.94,81309.35,0.0,-0.36983,0.00015,30.37822]
[1778091139308,31.94,81309.23,0.0,-0.36985,0.00015,30.37868]
[1778091140580,31.94,81305.92,0.0,-0.37033,0.00015,30.39044]
[1778091140606,31.94,81305.92,0.0,-0.37033,0.00015,30.39044]
[1778091140742,31.94,81305.92,0.0,-0.37033,0.00015,30.39044]
[1778091141055,31.94,81305.92,0.0,-0.37033,0.00015,30.39044]
[1778091141806,31.94,81299.14,0.0,-0.37133,0.00015,30.41438]
[1778091141866,31.94,81299.14,0.0,-0.37133,0.00015,30.41438]
[1778091141978,31.94,81299.14,0.0,-0.37133,0.00015,30.41438]
[1778091142004,31.94,81299.14,0.0,-0.37133,0.00015,30.41438]
[1778091142104,31.94,81299.14,0.0,-0.37133,0.00015,30.41438]
[1778091142202,31.94,81299.14,0.0,-0.37133,0.00015,30.41438]
[1778091142186,31.94,81285.48,0.0,-0.37334,0.00015,30.46198]
[1778091142633,31.94,81285.48,0.0,-0.37334,0.00015,30.46198]
[1778091142866,31.94,81285.48,0.0,-0.37334,0.00015,30.46198]
[1778091143086,31.94,81285.48,0.0,-0.37334,0.00015,30.46198]
[1778091143241,31.94,81258.7,0.0,-0.3773,0.00015,30.553]
[1778091143910,31.94,81258.7,0.0,-0.3773,0.00015,30.553]
[1778091143966,31.94,81258.7,0.0,-0.3773,0.00015,30.553]
[1778091144238,31.94,81258.63,0.0,-0.37731,0.00015,30.55324]
[1778091144973,31.94,81258.63,0.0,-0.37731,0.00015,30.55324]
[1778091145031,31.94,81258.63,0.0,-0.37731,0.00015,30.55324]
[1778091145167,31.94,81258.63,0.0,-0.37731,0.00015,30.55324]
[1778091145199,31.94,81258.63,0.0,-0.37731,0.00015,30.55324]
[1778091145236,31.94,81262.25,0.0,-0.37677,0.00015,30.54114]
[1778091145377,31.94,81262.25,0.0,-0.37677,0.00015,30.54114]
[1778091146038,31.94,81262.25,0.0,-0.37677,0.00015,30.54114]
[1778091146137,31.94,81268.28,0.0,-0.37588,0.00015,30.52086]
[1778091147209,31.94,81268.28,0.0,-0.37588,0.00015,30.52086]
[1778091148050,31.94,81274.97,0.0,-0.3749,0.00015,30.49819]
[1778091149406,31.94,81278.05,0.0,-0.37445,0.00015,30.48782]
[1778091150046,31.94,81278.05,0.0,-0.37445,0.00015,30.48782]
[1778091150308,31.94,81275.27,0.0,-0.37486,0.00015,30.49732]
[1778091151218,31.94,81279.13,0.0,-0.37428,0.00015,30.48096]
[1778091151895,31.94,81279.13,0.0,-0.37428,0.00015,30.48096]
[1778091152145,31.94,81279.13,0.0,-0.37428,0.00015,30.48096]
[1778091152177,31.95,81284.51,0.0,-0.37352,0.00015,30.4633]
[1778091152376,31.95,81284.51,0.0,-0.37352,0.00015,30.4633]
[1778091152409,31.95,81284.51,0.0,-0.37352,0.00015,30.4633]
[1778091152571,31.95,81284.51,0.0,-0.37352,0.00015,30.4633]
[1778091153110,31.95,81284.91,0.0,-0.37346,0.00015,30.46192]
[1778091155120,31.95,81298.51,0.0,-0.37146,0.00015,30.41464]
[1778091155745,31.95,81298.51,0.0,-0.37146,0.00015,30.41464]
[1778091156096,31.95,81298.51,0.0,-0.37146,0.00015,30.41464]
[1778091156185,31.95,81296.54,0.0,-0.37175,0.00015,30.42162]
[1778091156533,31.95,81296.54,0.0,-0.37175,0.00015,30.42162]
[1778091157160,31.95,81296.54,0.0,-0.37175,0.00015,30.42162]
[1778091157201,31.95,81296.54,0.0,-0.37175,0.00015,30.42162]
[1778091157215,31.95,81296.54,0.0,-0.37175,0.00015,30.42162]
[1778091157277,31.95,81290.12,0.0,-0.3727,0.00015,30.44399]
[1778091157631,31.95,81290.12,0.0,-0.3727,0.00015,30.44399]
[1778091158153,31.95,81290.12,0.0,-0.3727,0.00015,30.44399]
[1778091158229,31.95,81285.57,0.0,-0.37337,0.00015,30.45973]
[1778091158323,31.95,81285.57,0.0,-0.37337,0.00015,30.45973]
[1778091158950,31.95,81285.57,0.0,-0.37337,0.00015,30.45973]
[1778091159011,31.95,81285.57,0.0,-0.37337,0.00015,30.45973]
[1778091159147,31.95,81285.14,0.0,-0.37342,0.00015,30.46098]
[1778091164270,31.95,81288.84,0.0,-0.37288,0.00015,30.44811]
[1778091164289,31.95,81289.95,0.0,-0.37271,0.00015,30.44425]
[1778091169852,31.95,81289.39,0.0,-0.37279,0.00015,30.44614]
[1778091170161,31.95,81289.39,0.0,-0.37279,0.00015,30.44614]
[1778091171464,31.95,81292.46,0.0,-0.37234,0.00015,30.43545]
[1778091172239,31.95,81290.68,0.0,-0.3726,0.00015,30.44164]
[1778091172706,31.95,81290.68,0.0,-0.3726,0.00015,30.44164]
[1778091173247,31.95,81289.34,0.0,-0.3728,0.00015,30.44628]
[1778091178280,31.95,81289.5,0.0,-0.37277,0.00015,30.44568]
[1778091178379,31.95,81289.5,0.0,-0.37277,0.00015,30.44568]
[1778091179631,31.95,81292.26,0.0,-0.37237,0.00015,30.43609]
[1778091179776,31.95,81292.26,0.0,-0.37237,0.00015,30.43609]
[1778091179831,31.95,81292.26,0.0,-0.37237,0.00015,30.43609]
[1778091180301,31.95,81300.66,0.0,-0.37113,0.00015,30.40671]
[1778091180407,31.95,81300.66,0.0,-0.37113,0.00015,30.40671]
[1778091180810,31.95,81300.66,0.0,-0.37113,0.00015,30.40671]
[1778091181286,31.95,81300.66,0.0,-0.37113,0.00015,30.40671]
[1778091181316,31.95,81300.8,0.0,-0.37111,0.00015,30.40624]
[1778091181904,31.95,81300.8,0.0,-0.37111,0.00015,30.40624]
[1778091181944,31.95,81300.8,0.0,-0.37111,0.00015,30.40624]
[1778091182552,31.95,81298.31,0.0,-0.37148,0.00015,30.415]
[1778091182869,31.95,81295.6,0.0,-0.37188,0.00015,30.42449]
[1778091183640,31.95,81295.6,0.0,-0.37188,0.00015,30.42449]
[1778091183743,31.95,81296.91,0.0,-0.37168,0.00015,30.41992]
[1778091185264,31.95,81296.91,0.0,-0.37168,0.00015,30.41992]
[1778091185365,31.95,81300.64,0.0,-0.37114,0.00015,30.40684]
[1778091186784,31.95,81300.64,0.0,-0.37114,0.00015,30.40684]
[1778091186788,31.95,81300.64,0.0,-0.37114,0.00015,30.40684]
[1778091187122,31.95,81301.65,0.0,-0.37099,0.00015,30.40333]
[1778091189232,31.95,81300.71,0.0,-0.37113,0.00015,30.40665]
[1778091189273,31.95,81299.6,0.0,-0.37129,0.00015,30.41056]
[1778091189348,31.95,81299.6,0.0,-0.37129,0.00015,30.41056]
[1778091189762,31.95,81299.6,0.0,-0.37129,0.00015,30.41056]
[1778091189864,31.95,81297.46,0.0,-0.37161,0.00015,30.41808]
[1778091191703,31.95,81292.22,0.0,-0.37238,0.00015,30.43637]
[1778091191883,31.95,81291.73,0.0,-0.37245,0.00015,30.43807]
[1778091193388,31.95,81291.41,0.0,-0.3725,0.00015,30.43918]
[1778091193965,31.95,81291.41,0.0,-0.3725,0.00015,30.43918]
[1778091193986,31.95,81291.41,0.0,-0.3725,0.00015,30.43918]
[1778091194174,31.95,81284.67,0.0,-0.37349,0.00015,30.46263]
[1778091194381,31.95,81284.67,0.0,-0.37349,0.00015,30.46263]
[1778091195257,31.95,81284.67,0.0,-0.37349,0.00015,30.46263]
[1778091195302,31.95,81286.25,0.0,-0.37326,0.00015,30.45719]
[1778091195701,31.95,81286.25,0.0,-0.37326,0.00015,30.45719]
[1778091195733,31.95,81286.25,0.0,-0.37326,0.00015,30.45719]
[1778091196224,31.95,81286.25,0.0,-0.37326,0.00015,30.45719]
[1778091196253,31.95,81286.25,0.0,-0.37326,0.00015,30.45719]
[1778091196350,31.95,81292.42,0.0,-0.37235,0.00015,30.43578]
[1778091196368,31.95,81292.42,0.0,-0.37235,0.00015,30.43578]
[1778091196952,31.95,81292.42,0.0,-0.37235,0.00015,30.43578]
[1778091196983,31.95,81292.42,0.0,-0.37235,0.00015,30.43578]
[1778091197741,31.95,81300.41,0.0,-0.37118,0.00015,30.40785]
[1778091197898,31.95,81300.41,0.0,-0.37118,0.00015,30.40785]
[1778091197961,31.95,81300.41,0.0,-0.37118,0.00015,30.40785]
[1778091198191,31.95,81300.41,0.0,-0.37118,0.00015,30.40785]
[1778091198216,31.95,81300.41,0.0,-0.37118,0.00015,30.40785]
[1778091198283,31.95,81304.86,0.0,-0.37052,0.00015,30.39217]
[1778091198498,31.95,81304.86,0.0,-0.37052,0.00015,30.39217]
[1778091198573,31.95,81304.86,0.0,-0.37052,0.00015,30.39217]
[1778091199324,31.95,81316.49,0.0,-0.36882,0.00015,30.35088]
[1778091202653,31.95,81322.7,0.0,-0.36792,0.00015,30.32875]
[1778091202657,31.95,81322.7,0.0,-0.36792,0.00015,30.32875]
[1778091203330,31.95,81322.7,0.0,-0.36792,0.00015,30.32875]
[1778091202659,31.95,81323.54,0.0,-0.36779,0.00015,30.32572]
[1778091204369,31.95,81323.54,0.0,-0.36779,0.00015,30.32572]
[1778091204443,31.95,81323.54,0.0,-0.36779,0.00015,30.32572]
[1778091204545,31.95,81324.1,0.0,-0.36772,0.00015,30.32384]
[1778091204697,31.95,81324.1,0.0,-0.36772,0.00015,30.32384]
[1778091205163,31.95,81336.07,0.0,-0.36596,0.00015,30.28031]
[1778091205868,31.95,81336.07,0.0,-0.36596,0.00015,30.28031]
[1778091206105,31.95,81336.07,0.0,-0.36596,0.00015,30.28031]
[1778091206303,31.95,81336.07,0.0,-0.36596,0.00015,30.28031]
[1778091206178,31.95,81352.29,0.0,-0.36359,0.00015,30.22033]
[1778091206999,31.95,81366.97,0.0,-0.36145,0.00015,30.16517]
[1778091207594,31.95,81366.97,0.0,-0.36145,0.00015,30.16517]
[1778091207953,31.95,81366.97,0.0,-0.36145,0.00015,30.16517]
[1778091207985,31.95,81366.97,0.0,-0.36145,0.00015,30.16517]
[1778091208025,31.95,81371.62,0.0,-0.36078,0.00015,30.14756]
[1778091209108,31.95,81371.62,0.0,-0.36078,0.00015,30.14756]
[1778091209114,31.95,81371.62,0.0,-0.36078,0.00015,30.14756]
[1778091209167,31.95,81376.0,0.0,-0.36014,0.00015,30.13091]
[1778091209409,31.95,81376.0,0.0,-0.36014,0.00015,30.13091]
[1778091209440,31.95,81376.0,0.0,-0.36014,0.00015,30.13091]
[1778091210156,31.95,81376.0,0.0,-0.36014,0.00015,30.13091]
[1778091210173,31.95,81376.0,0.0,-0.36014,0.00015,30.13091]
[1778091210197,31.96,81375.1,0.0,-0.36027,0.00015,30.13441]
[1778091210728,31.96,81375.1,0.0,-0.36027,0.00015,30.13441]
[1778091211113,31.96,81375.1,0.0,-0.36027,0.00015,30.13441]
[1778091211138,31.96,81375.1,0.0,-0.36027,0.00015,30.13441]
[1778091211291,31.96,81375.1,0.0,-0.36027,0.00015,30.13441]
[1778091211306,31.96,81378.46,0.0,-0.35977,0.00015,30.11835]
[1778091211417,31.96,81378.46,0.0,-0.35977,0.00015,30.11835]
[1778091211569,31.96,81378.46,0.0,-0.35977,0.00015,30.11835]
[1778091211761,31.96,81378.46,0.0,-0.35977,0.00015,30.11835]
[1778091211804,31.96,81378.46,0.0,-0.35977,0.00015,30.11835]
[1778091212036,31.96,81378.46,0.0,-0.35977,0.00015,30.11835]
[1778091212217,31.96,81378.46,0.0,-0.35977,0.00015,30.11835]
[1778091212281,31.96,81390.43,0.0,-0.35804,0.00015,30.07226]
[1778091212413,31.96,81390.43,0.0,-0.35804,0.00015,30.07226]
[1778091212945,31.96,81390.43,0.0,-0.35804,0.00015,30.07226]
[1778091213046,31.96,81390.43,0.0,-0.35804,0.00015,30.07226]
[1778091213134,31.96,81390.43,0.0,-0.35804,0.00015,30.07226]
[1778091213193,31.96,81390.43,0.0,-0.35804,0.00015,30.07226]
[1778091213227,31.96,81404.49,0.0,-0.356,0.00014,30.01729]
[1778091213465,31.96,81404.49,0.0,-0.356,0.00014,30.01729]
[1778091214317,31.96,81416.04,0.0,-0.35433,0.00014,29.97159]
[1778091215519,31.96,81416.04,0.0,-0.35433,0.00014,29.97161]
[1778091215526,31.96,81416.04,0.0,-0.35433,0.00014,29.97161]
[1778091215563,31.96,81425.81,0.0,-0.35292,0.00014,29.93256]
[1778091217397,31.96,81426.16,0.0,-0.35287,0.00014,29.9312]
[1778091217805,31.96,81426.16,0.0,-0.35287,0.00014,29.9312]
[1778091218628,31.96,81425.94,0.0,-0.3529,0.00014,29.93197]
[1778091218843,31.96,81425.94,0.0,-0.3529,0.00014,29.93197]
[1778091219155,31.96,81425.94,0.0,-0.3529,0.00014,29.93197]
[1778091220850,31.96,81426.2,0.0,-0.35287,0.00014,29.93102]
[1778091221230,31.96,81426.2,0.0,-0.35287,0.00014,29.93102]
[1778091221242,31.96,81426.2,0.0,-0.35287,0.00014,29.93102]
[1778091221343,31.96,81431.61,0.0,-0.35208,0.00014,29.90908]
[1778091221579,31.96,81431.61,0.0,-0.35208,0.00014,29.90908]
[1778091223676,31.96,81434.96,0.0,-0.3516,0.00014,29.89546]
[1778091228233,31.95,81435.12,0.0,-0.35156,0.00014,29.89445]
[1778091228325,31.95,81434.16,0.0,-0.3517,0.00014,29.89826]
[1778091231126,31.95,81430.54,0.0,-0.35221,0.00014,29.91273]
[1778091231152,31.95,81430.54,0.0,-0.35221,0.00014,29.91273]
[1778091231165,31.95,81428.82,0.0,-0.35246,0.00014,29.91958]
[1778091231774,31.95,81428.82,0.0,-0.35246,0.00014,29.91958]
[1778091231825,31.95,81428.82,0.0,-0.35246,0.00014,29.91958]
[1778091232360,31.95,81428.82,0.0,-0.35246,0.00014,29.91958]
[1778091232386,31.95,81428.82,0.0,-0.35246,0.00014,29.91958]
[1778091232611,31.95,81430.73,0.0,-0.35219,0.00014,29.91194]
[1778091235980,31.95,81430.27,0.0,-0.35224,0.00014,29.9135]
[1778091236327,31.95,81428.72,0.0,-0.35246,0.00014,29.91966]
[1778091237006,31.95,81428.72,0.0,-0.35246,0.00014,29.91966]
[1778091237046,31.95,81423.38,0.0,-0.35323,0.00014,29.94104]
[1778091240677,31.95,81419.15,0.0,-0.35385,0.00014,29.95814]
[1778091240834,31.95,81419.15,0.0,-0.35385,0.00014,29.95814]
[1778091241109,31.95,81419.14,0.0,-0.35385,0.00014,29.95822]
[1778091243517,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091243578,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091243627,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091243688,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091243765,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091243803,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091243901,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091243948,31.95,81421.5,0.0,-0.35351,0.00014,29.94885]
[1778091245046,31.95,81412.55,0.0,-0.35481,0.00014,29.98457]
[1778091245072,31.95,81412.55,0.0,-0.35481,0.00014,29.98457]
[1778091245123,31.95,81412.55,0.0,-0.35481,0.00014,29.98457]
[1778091245213,31.95,81409.62,0.0,-0.35523,0.00014,29.99627]
[1778091250222,31.95,81413.89,0.0,-0.35462,0.00014,29.97939]
[1778091251168,31.95,81413.89,0.0,-0.35462,0.00014,29.97939]
[1778091251174,31.95,81415.03,0.0,-0.35445,0.00014,29.97487]
[1778091256871,31.95,81413.59,0.0,-0.35467,0.00014,29.98077]
[1778091258278,31.95,81413.59,0.0,-0.35467,0.00014,29.98077]
[1778091260123,31.95,81421.9,0.0,-0.35347,0.00014,29.94767]
[1778091260163,31.95,81425.34,0.0,-0.35297,0.00014,29.93391]
[1778091263353,31.95,81423.87,0.0,-0.35319,0.00014,29.93994]
[1778091264397,31.95,81423.54,0.0,-0.35324,0.00014,29.94134]
[1778091264709,31.95,81423.74,0.0,-0.35321,0.00014,29.9406]
[1778091264842,31.95,81423.74,0.0,-0.35321,0.00014,29.9406]
[1778091265202,31.95,81429.03,0.0,-0.35245,0.00014,29.91922]
[1778091267162,31.95,81432.75,0.0,-0.35191,0.00014,29.90409]
[1778091267343,31.95,81432.75,0.0,-0.35191,0.00014,29.90409]
[1778091267353,31.95,81432.75,0.0,-0.35191,0.00014,29.90409]
[1778091268074,31.95,81432.66,0.0,-0.35192,0.00014,29.90438]
[1778091268335,31.95,81432.66,0.0,-0.35192,0.00014,29.90438]
[1778091268375,31.95,81432.66,0.0,-0.35192,0.00014,29.90438]
[1778091268090,31.95,81436.41,0.0,-0.35137,0.00014,29.88909]
[1778091268954,31.95,81436.53,0.0,-0.35135,0.00014,29.88853]
[1778091270277,31.95,81449.19,0.0,-0.34953,0.00014,29.8367]
[1778091273031,31.95,81448.85,0.0,-0.34956,0.00014,29.83474]
[1778091273411,31.95,81448.85,0.0,-0.34956,0.00014,29.83474]
[1778091278729,31.95,81446.34,0.0,-0.34992,0.00014,29.84484]
[1778091280180,31.95,81448.75,0.0,-0.34957,0.00014,29.8349]
[1778091280182,31.95,81448.75,0.0,-0.34957,0.00014,29.8349]
[1778091280402,31.95,81448.75,0.0,-0.34957,0.00014,29.8349]
[1778091280344,31.95,81453.28,0.0,-0.34892,0.00014,29.8162]
[1778091280442,31.95,81453.28,0.0,-0.34892,0.00014,29.8162]
[1778091281495,31.95,81453.71,0.0,-0.34886,0.00014,29.8144]
[1778091281500,31.95,81453.71,0.0,-0.34886,0.00014,29.8144]
[1778091282369,31.95,81461.04,0.0,-0.3478,0.00014,29.78398]
[1778091287312,31.95,81460.54,0.0,-0.34787,0.00014,29.78606]
[1778091287320,31.95,81460.54,0.0,-0.34787,0.00014,29.78606]
[1778091287371,31.95,81461.92,0.0,-0.34768,0.00014,29.78031]
[1778091287983,31.95,81461.92,0.0,-0.34768,0.00014,29.78031]
[1778091288821,31.95,81462.09,0.0,-0.34765,0.00014,29.7796]
[1778091289438,31.95,81476.32,0.0,-0.34561,0.00014,29.71995]
[1778091290698,31.95,81474.27,0.0,-0.34591,0.00014,29.72862]
[1778091295576,31.95,81474.88,0.0,-0.34582,0.00014,29.72625]
[1778091296143,31.95,81476.04,0.0,-0.34566,0.00014,29.7214]
[1778091300261,31.95,81476.66,0.0,-0.34557,0.00014,29.71891]
[1778091300601,31.95,81476.93,0.0,-0.34554,0.00014,29.71781]
[1778091301547,31.95,81476.93,0.0,-0.34554,0.00014,29.71786]
[1778091301712,31.95,81476.93,0.0,-0.34554,0.00014,29.71786]
[1778091302326,31.95,81476.93,0.0,-0.34554,0.00014,29.71786]
[1778091302386,31.95,81476.93,0.0,-0.34554,0.00014,29.71786]
[1778091302395,31.95,81476.93,0.0,-0.34554,0.00014,29.71786]
[1778091307005,31.95,81482.22,0.0,-0.34479,0.00014,29.69568]
[1778091307328,31.95,81482.22,0.0,-0.34479,0.00014,29.69568]
[1778091307351,31.95,81482.22,0.0,-0.34479,0.00014,29.69568]
[1778091307424,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091307510,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091307714,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091307821,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091307905,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091308024,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091308046,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091308237,31.95,81488.46,0.0,-0.3439,0.00014,29.66919]
[1778091308336,31.95,81499.08,0.0,-0.34238,0.00014,29.62375]
[1778091308502,31.95,81499.08,0.0,-0.34238,0.00014,29.62375]
[1778091308532,31.95,81499.08,0.0,-0.34238,0.00014,29.62375]
[1778091309248,31.95,81499.26,0.0,-0.34236,0.00014,29.62305]
[1778091309614,31.95,81499.26,0.0,-0.34236,0.00014,29.62305]
[1778091309618,31.95,81499.26,0.0,-0.34236,0.00014,29.62305]
[1778091309620,31.95,81499.26,0.0,-0.34236,0.00014,29.62305]
[1778091309976,31.95,81499.26,0.0,-0.34236,0.00014,29.62305]
[1778091310010,31.95,81499.26,0.0,-0.34236,0.00014,29.62305]
[1778091310249,31.95,81502.12,0.0,-0.34196,0.00014,29.61084]
[1778091311079,31.95,81502.12,0.0,-0.34196,0.00014,29.61084]
[1778091311480,31.95,81502.12,0.0,-0.34196,0.00014,29.61084]
[1778091311490,31.95,81502.12,0.0,-0.34196,0.00014,29.61084]
[1778091311510,31.96,81501.62,0.0,-0.34203,0.00014,29.61312]
[1778091311513,31.96,81501.62,0.0,-0.34203,0.00014,29.61312]
[1778091312261,31.96,81501.61,0.0,-0.34204,0.00014,29.61328]
[1778091312692,31.96,81501.61,0.0,-0.34204,0.00014,29.61328]
[1778091313963,31.96,81508.97,0.0,-0.34099,0.00014,29.58136]
[1778091313977,31.96,81508.97,0.0,-0.34099,0.00014,29.58136]
[1778091314275,31.96,81510.89,0.0,-0.34071,0.00014,29.57296]
[1778091315133,31.96,81510.89,0.0,-0.34071,0.00014,29.57296]
[1778091315148,31.96,81510.89,0.0,-0.34071,0.00014,29.57296]
[1778091315224,31.96,81510.89,0.0,-0.34071,0.00014,29.57296]
[1778091315282,31.96,81515.75,0.0,-0.34002,0.00014,29.55174]
[1778091315484,31.96,81515.75,0.0,-0.34002,0.00014,29.55174]
[1778091315498,31.96,81515.75,0.0,-0.34002,0.00014,29.55174]
[1778091315874,31.96,81515.75,0.0,-0.34002,0.00014,29.55174]
[1778091316811,31.95,81521.92,0.0,-0.33914,0.00014,29.52469]
[1778091316851,31.95,81521.92,0.0,-0.33914,0.00014,29.52469]
[1778091317860,31.95,81524.26,0.0,-0.33881,0.00014,29.5144]
[1778091319178,31.95,81523.07,0.0,-0.33898,0.00014,29.51963]
[1778091319246,31.95,81523.07,0.0,-0.33898,0.00014,29.51963]
[1778091319344,31.95,81518.21,0.0,-0.33967,0.00014,29.54093]
[1778091322731,31.95,81515.59,0.0,-0.34004,0.00014,29.55232]
[1778091323961,31.95,81513.15,0.0,-0.34038,0.00014,29.56293]
[1778091323964,31.95,81513.15,0.0,-0.34038,0.00014,29.56293]
[1778091324347,31.95,81510.86,0.0,-0.34071,0.00014,29.57285]
[1778091328975,31.95,81510.88,0.0,-0.3407,0.00014,29.57256]
[1778091329149,31.95,81510.88,0.0,-0.3407,0.00014,29.57256]
[1778091329189,31.95,81510.88,0.0,-0.3407,0.00014,29.57256]
[1778091329386,31.95,81505.94,0.0,-0.3414,0.00014,29.59395]
[1778091329936,31.95,81505.94,0.0,-0.3414,0.00014,29.59395]
[1778091329987,31.95,81505.94,0.0,-0.3414,0.00014,29.59395]
[1778091330172,31.95,81505.94,0.0,-0.3414,0.00014,29.59395]
[1778091330333,31.95,81505.94,0.0,-0.3414,0.00014,29.59395]
[1778091330389,31.95,81505.85,0.0,-0.34141,0.00014,29.59429]
[1778091332653,31.95,81503.86,0.0,-0.34168,0.00014,29.59943]
[1778091332680,31.95,81503.86,0.0,-0.34168,0.00014,29.59943]
[1778091332687,31.95,81503.86,0.0,-0.34168,0.00014,29.59943]
[1778091333159,31.95,81503.86,0.0,-0.34168,0.00014,29.59943]
[1778091333196,31.95,81503.86,0.0,-0.34168,0.00014,29.59943]
[1778091333892,31.95,81505.24,0.0,-0.34148,0.00014,29.59339]
[1778091334417,31.95,81506.05,0.0,-0.34136,0.00014,29.58982]
[1778091337529,31.95,81506.44,0.0,-0.3413,0.00014,29.58796]
[1778091337820,31.95,81506.44,0.0,-0.3413,0.00014,29.58796]
[1778091337849,31.95,81506.44,0.0,-0.3413,0.00014,29.58796]
[1778091337866,31.95,81506.44,0.0,-0.3413,0.00014,29.58796]
[1778091338449,31.95,81504.23,0.0,-0.34161,0.00014,29.59748]
[1778091339088,31.95,81504.23,0.0,-0.34161,0.00014,29.59748]
[1778091339117,31.95,81504.23,0.0,-0.34161,0.00014,29.59748]
[1778091340139,31.95,81501.04,0.0,-0.34207,0.00014,29.61119]
[1778091341123,31.95,81500.49,0.0,-0.34214,0.00014,29.61349]
[1778091341143,31.95,81500.49,0.0,-0.34214,0.00014,29.61349]
[1778091341154,31.95,81500.49,0.0,-0.34214,0.00014,29.61349]
[1778091341466,31.95,81501.1,0.0,-0.34205,0.00014,29.61079]
[1778091344175,31.95,81500.14,0.0,-0.34219,0.00014,29.61479]
[1778091344489,31.95,81500.41,0.0,-0.34215,0.00014,29.61355]
[1778091349629,31.94,81498.41,0.0,-0.34243,0.00014,29.62201]
[1778091352268,31.95,81498.3,0.0,-0.34245,0.00014,29.62272]
[1778091352438,31.95,81498.57,0.0,-0.34241,0.00014,29.62167]
[1778091355787,31.95,81498.38,0.0,-0.34245,0.00014,29.6227]
[1778091356310,31.95,81498.38,0.0,-0.34245,0.00014,29.6227]
[1778091356320,31.95,81498.38,0.0,-0.34245,0.00014,29.6227]
[1778091356407,31.95,81498.28,0.0,-0.34246,0.00014,29.62318]
[1778091359824,31.95,81497.38,0.0,-0.3426,0.00014,29.62718]
[1778091365165,31.95,81495.18,0.0,-0.34291,0.00014,29.6368]
[1778091370539,31.95,81490.43,0.0,-0.3436,0.00014,29.6573]
[1778091373912,31.95,81495.05,0.0,-0.34294,0.00014,29.63755]
[1778091375463,31.95,81495.37,0.0,-0.34289,0.00014,29.63615]
[1778091375499,31.95,81495.37,0.0,-0.34289,0.00014,29.63615]
[1778091375473,31.95,81504.07,0.0,-0.34165,0.00014,29.59871]
[1778091375942,31.95,81504.07,0.0,-0.34165,0.00014,29.59871]
[1778091375957,31.95,81504.07,0.0,-0.34165,0.00014,29.59871]
[1778091380766,31.95,81506.6,0.0,-0.34128,0.00014,29.58744]
[1778091381204,31.95,81506.99,0.0,-0.34123,0.00014,29.58569]
[1778091382335,31.95,81506.99,0.0,-0.34123,0.00014,29.58569]
[1778091382370,31.95,81506.99,0.0,-0.34123,0.00014,29.58569]
[1778091382602,31.95,81508.08,0.0,-0.34107,0.00014,29.5809]
[1778091383545,31.95,81508.08,0.0,-0.34107,0.00014,29.58084]
[1778091384304,31.95,81510.64,0.0,-0.3407,0.00014,29.56967]
[1778091386643,31.95,81509.33,0.0,-0.34088,0.00014,29.57526]
[1778091386787,31.95,81509.33,0.0,-0.34088,0.00014,29.57521]
[1778091391822,31.95,81510.69,0.0,-0.34067,0.00014,29.56571]
[1778091396857,31.94,81511.02,0.0,-0.34061,0.00014,29.56401]
[1778091399941,31.94,81511.32,0.0,-0.34057,0.00014,29.5626]
[1778091399979,31.94,81511.32,0.0,-0.34057,0.00014,29.5626]
[1778091406248,31.94,81511.67,0.0,-0.34051,0.00014,29.56076]
[1778091410005,31.94,81511.82,0.0,-0.34048,0.00014,29.5599]
[1778091410095,31.94,81511.82,0.0,-0.34048,0.00014,29.5599]
[1778091410124,31.94,81511.82,0.0,-0.34048,0.00014,29.5599]
[1778091410134,31.94,81511.82,0.0,-0.34048,0.00014,29.5599]
[1778091410137,31.94,81511.82,0.0,-0.34048,0.00014,29.5599]
[1778091410209,31.94,81515.42,0.0,-0.33997,0.00014,29.54415]
[1778091412451,31.94,81519.9,0.0,-0.33933,0.00014,29.52447]
[1778091412474,31.94,81519.9,0.0,-0.33933,0.00014,29.52447]
[1778091412950,31.94,81522.11,0.0,-0.33901,0.00014,29.51473]
[1778091415583,31.94,81523.55,0.0,-0.33881,0.00014,29.50836]
[1778091416189,31.94,81526.1,0.0,-0.33844,0.00014,29.4971]
[1778091417001,31.94,81526.1,0.0,-0.33844,0.00014,29.4971]
[1778091417047,31.94,81526.1,0.0,-0.33844,0.00014,29.4971]
[1778091419017,31.94,81531.71,0.0,-0.33765,0.00014,29.47229]
[1778091419326,31.94,81531.71,0.0,-0.33765,0.00014,29.47229]
[1778091419392,31.94,81531.71,0.0,-0.33765,0.00014,29.47229]
[1778091419519,31.94,81531.71,0.0,-0.33765,0.00014,29.47229]
[1778091419571,31.94,81531.71,0.0,-0.33765,0.00014,29.47229]
[1778091419552,31.94,81535.0,0.0,-0.33718,0.00014,29.4577]
[1778091420024,31.94,81534.91,0.0,-0.33719,0.00014,29.45811]
[1778091421042,31.94,81534.91,0.0,-0.33719,0.00014,29.45811]
[1778091421057,31.94,81544.12,0.0,-0.33589,0.00014,29.41706]
[1778091423251,31.94,81544.36,0.0,-0.33585,0.00014,29.41582]
[1778091424273,31.94,81544.26,0.0,-0.33587,0.00014,29.41633]
[1778091424284,31.94,81544.26,0.0,-0.33587,0.00014,29.41633]
[1778091424480,31.94,81544.26,0.0,-0.33587,0.00014,29.41633]
[1778091424520,31.94,81543.95,0.0,-0.33591,0.00014,29.41778]
[1778091424724,31.94,81543.95,0.0,-0.33591,0.00014,29.41778]
[1778091427387,31.94,81537.25,0.0,-0.33685,0.00014,29.4474]
[1778091427425,31.94,81537.25,0.0,-0.33685,0.00014,29.4474]
[1778091428668,31.94,81533.62,0.0,-0.33737,0.00014,29.46361]
[1778091429086,31.94,81531.15,0.0,-0.33772,0.00014,29.47459]
[1778091432609,31.94,81527.72,0.0,-0.33821,0.00014,29.48983]
[1778091432626,31.94,81527.72,0.0,-0.33821,0.00014,29.48983]
[1778091432631,31.94,81527.72,0.0,-0.33821,0.00014,29.48983]
[1778091433805,31.94,81527.94,0.0,-0.33818,0.00014,29.48887]
[1778091433843,31.94,81527.94,0.0,-0.33818,0.00014,29.48887]
[1778091434996,31.94,81528.29,0.0,-0.33813,0.00014,29.48734]
[1778091435417,31.94,81528.29,0.0,-0.33813,0.00014,29.48734]
[1778091435472,31.94,81533.01,0.0,-0.33746,0.00014,29.46647]
[1778091436416,31.94,81533.01,0.0,-0.33746,0.00014,29.46647]
[1778091437808,31.94,81539.37,0.0,-0.33656,0.00014,29.43824]
[1778091440862,31.94,81539.64,0.0,-0.33653,0.00014,29.43717]
[1778091443074,31.94,81539.5,0.0,-0.33655,0.00014,29.43802]
[1778091443121,31.94,81539.5,0.0,-0.33655,0.00014,29.43802]
[1778091444500,31.94,81539.43,0.0,-0.33656,0.00014,29.4384]
[1778091445307,31.94,81543.73,0.0,-0.33596,0.00014,29.41927]
[1778091445314,31.94,81543.73,0.0,-0.33596,0.00014,29.41927]
[1778091445512,31.94,81542.29,0.0,-0.33616,0.00014,29.42559]
[1778091447331,31.94,81541.8,0.0,-0.33622,0.00014,29.42766]
[1778091452586,31.94,81541.28,0.0,-0.33627,0.00014,29.42608]
[1778091455420,31.93,81542.49,0.0,-0.33609,0.00014,29.42035]
[1778091460663,31.93,81541.88,0.0,-0.33616,0.00014,29.4225]
[1778091463565,31.93,81541.69,0.0,-0.33618,0.00014,29.42316]
[1778091468843,31.92,81539.98,0.0,-0.3364,0.00014,29.43026]
[1778091474832,31.92,81540.35,0.0,-0.33634,0.00014,29.42809]
[1778091477685,31.92,81544.42,0.0,-0.33575,0.00014,29.4096]
[1778091477723,31.92,81544.42,0.0,-0.33575,0.00014,29.4096]
[1778091479025,31.92,81552.92,0.0,-0.33455,0.00014,29.37128]
[1778091479676,31.92,81553.19,0.0,-0.33451,0.00014,29.37]
[1778091479882,31.92,81553.19,0.0,-0.33451,0.00014,29.37]
[1778091481750,31.92,81549.53,0.0,-0.33502,0.00014,29.38641]
[1778091487039,31.92,81544.9,0.0,-0.33567,0.00014,29.40685]
[1778091489795,31.91,81546.34,0.0,-0.33546,0.00014,29.40017]
[1778091490515,31.91,81546.63,0.0,-0.33541,0.00014,29.39879]
[1778091495550,31.91,81548.13,0.0,-0.33519,0.00014,29.39174]
[1778091497916,31.91,81549.49,0.0,-0.335,0.00014,29.3855]
[1778091497954,31.91,81549.49,0.0,-0.335,0.00014,29.3855]
[1778091498693,31.91,81547.72,0.0,-0.33524,0.00014,29.39341]
[1778091498707,31.91,81547.72,0.0,-0.33524,0.00014,29.39341]
[1778091499908,31.91,81547.72,0.0,-0.33524,0.00014,29.39334]
[1778091503953,31.91,81547.51,0.0,-0.33527,0.00014,29.39405]
[1778091504613,31.91,81549.43,0.0,-0.33499,0.00014,29.38534]
[1778091505975,31.91,81549.58,0.0,-0.33497,0.00014,29.38461]
[1778091506628,31.91,81549.67,0.0,-0.33495,0.00014,29.38416]
[1778091510628,31.91,81548.44,0.0,-0.33512,0.00014,29.38954]
[1778091510655,31.91,81548.44,0.0,-0.33512,0.00014,29.38954]
[1778091510662,31.91,81548.44,0.0,-0.33512,0.00014,29.38954]
[1778091515418,31.91,81548.89,0.0,-0.33504,0.00014,29.3839]
[1778091515515,31.91,81548.89,0.0,-0.33504,0.00014,29.3839]
[1778091515519,31.91,81548.89,0.0,-0.33504,0.00014,29.3839]
[1778091515546,31.91,81548.89,0.0,-0.33504,0.00014,29.3839]
[1778091521278,31.9,81551.14,0.0,-0.33471,0.00014,29.37346]
[1778091523178,31.9,81551.18,0.0,-0.3347,0.00014,29.37318]
[1778091523214,31.9,81551.18,0.0,-0.3347,0.00014,29.37318]
[1778091523746,31.9,81550.23,0.0,-0.33484,0.00014,29.37742]
[1778091523780,31.9,81550.23,0.0,-0.33484,0.00014,29.37742]
[1778091524258,31.9,81550.23,0.0,-0.33484,0.00014,29.37742]
[1778091524295,31.9,81550.23,0.0,-0.33484,0.00014,29.37742]
[1778091524847,31.9,81550.97,0.0,-0.33473,0.00014,29.37404]
[1778091524877,31.9,81550.97,0.0,-0.33473,0.00014,29.37404]
[1778091530067,31.9,81551.08,0.0,-0.33471,0.00014,29.37335]
[1778091530266,31.9,81551.08,0.0,-0.33471,0.00014,29.37335]
[1778091530583,31.9,81541.71,0.0,-0.33603,0.00014,29.41538]
[1778091535591,31.9,81539.42,0.0,-0.33635,0.00014,29.42532]
[1778091540597,31.9,81539.41,0.0,-0.33635,0.00014,29.42539]
[1778091544421,31.9,81541.02,0.0,-0.33611,0.00014,29.41789]
[1778091550456,31.89,81543.14,0.0,-0.3358,0.00014,29.40797]
[1778091550828,31.89,81543.11,0.0,-0.3358,0.00014,29.40804]
[1778091551167,31.89,81543.11,0.0,-0.3358,0.00014,29.40804]
[1778091551171,31.89,81543.11,0.0,-0.3358,0.00014,29.40804]
[1778091552554,31.89,81536.6,0.0,-0.33673,0.00014,29.4371]
[1778091552619,31.89,81536.6,0.0,-0.33673,0.00014,29.4371]
[1778091555559,31.89,81523.24,0.0,-0.33863,0.00014,29.49653]
[1778091561016,31.9,81519.22,0.0,-0.33921,0.00014,29.51465]
[1778091567324,31.9,81519.91,0.0,-0.33912,0.00014,29.51181]
[1778091572392,31.9,81519.53,0.0,-0.33917,0.00014,29.51037]
[1778091577856,31.9,81519.41,0.0,-0.33919,0.00014,29.51104]
[1778091582870,31.9,81516.49,0.0,-0.33961,0.00014,29.52394]
[1778091583170,31.9,81516.18,0.0,-0.33965,0.00014,29.52531]
[1778091584100,31.9,81516.18,0.0,-0.33965,0.00014,29.52531]
[1778091584278,31.9,81516.18,0.0,-0.33965,0.00014,29.52531]
[1778091584554,31.9,81516.18,0.0,-0.33965,0.00014,29.52531]
[1778091584912,31.9,81512.23,0.0,-0.34021,0.00014,29.54261]
[1778091585606,31.9,81512.23,0.0,-0.34021,0.00014,29.54261]
[1778091586364,31.9,81504.89,0.0,-0.34126,0.00014,29.57457]
[1778091586504,31.9,81504.89,0.0,-0.34126,0.00014,29.57457]
[1778091586574,31.9,81504.89,0.0,-0.34126,0.00014,29.57457]
[1778091586616,31.9,81502.08,0.0,-0.34166,0.00014,29.58675]
[1778091587088,31.9,81502.08,0.0,-0.34166,0.00014,29.58675]
[1778091587383,31.9,81502.08,0.0,-0.34166,0.00014,29.58675]
[1778091588531,31.9,81499.24,0.0,-0.34207,0.00014,29.59901]
[1778091589645,31.9,81497.56,0.0,-0.34231,0.00014,29.60626]
[1778091590968,31.9,81494.97,0.0,-0.34268,0.00014,29.61739]
[1778091592278,31.9,81494.24,0.0,-0.34278,0.00014,29.62052]
[1778091592998,31.9,81494.16,0.0,-0.34279,0.00014,29.62084]
[1778091598198,31.9,81494.85,0.0,-0.34269,0.00014,29.61774]
[1778091600938,31.9,81495.02,0.0,-0.34266,0.00014,29.61693]
[1778091600969,31.9,81495.02,0.0,-0.34266,0.00014,29.61693]
[1778091600974,31.9,81495.02,0.0,-0.34266,0.00014,29.61693]
[1778091602393,31.9,81487.97,0.0,-0.34367,0.00014,29.64715]
[1778091603116,31.9,81481.75,0.0,-0.34456,0.00014,29.67366]
[1778091603312,31.9,81481.75,0.0,-0.34456,0.00014,29.67376]
[1778091605209,31.9,81480.18,0.0,-0.34479,0.00014,29.68051]
[1778091610345,31.9,81477.37,0.0,-0.3452,0.00014,29.69276]
[1778091613215,31.9,81477.28,0.0,-0.34522,0.00014,29.69334]
[1778091613389,31.9,81477.28,0.0,-0.34522,0.00014,29.69341]
[1778091616917,31.91,81481.31,0.0,-0.34465,0.00014,29.6765]
[1778091617276,31.91,81481.31,0.0,-0.34465,0.00014,29.6765]
[1778091617417,31.91,81482.79,0.0,-0.34444,0.00014,29.67029]
[1778091619289,31.91,81483.62,0.0,-0.34433,0.00014,29.66684]
[1778091619300,31.91,81483.62,0.0,-0.34433,0.00014,29.66684]
[1778091619431,31.91,81483.51,0.0,-0.34434,0.00014,29.66739]
[1778091621306,31.91,81480.89,0.0,-0.34472,0.00014,29.67862]
[1778091621741,31.91,81480.89,0.0,-0.34472,0.00014,29.67862]
[1778091623353,31.91,81485.94,0.0,-0.344,0.00014,29.65726]
[1778091623372,31.91,81485.94,0.0,-0.344,0.00014,29.65726]
[1778091623855,31.91,81485.94,0.0,-0.34401,0.00014,29.65733]
[1778091630510,31.91,81488.15,0.0,-0.34371,0.00014,29.64856]
[1778091633052,31.92,81489.52,0.0,-0.34351,0.00014,29.63957]
[1778091633285,31.92,81489.52,0.0,-0.34351,0.00014,29.63957]
[1778091633447,31.92,81489.52,0.0,-0.34351,0.00014,29.63957]
[1778091633542,31.92,81489.52,0.0,-0.34351,0.00014,29.63957]
[1778091634899,31.92,81492.75,0.0,-0.34305,0.00014,29.62592]
[1778091635460,31.92,81492.75,0.0,-0.34305,0.00014,29.62592]
[1778091635560,31.92,81494.64,0.0,-0.34278,0.00014,29.61783]
[1778091637922,31.92,81498.36,0.0,-0.34224,0.00014,29.60164]
[1778091638006,31.92,81498.36,0.0,-0.34224,0.00014,29.60164]
[1778091638680,31.92,81498.36,0.0,-0.34224,0.00014,29.60164]
[1778091639269,31.92,81499.26,0.0,-0.34211,0.00014,29.59769]
[1778091643565,31.91,81500.42,0.0,-0.34194,0.00014,29.59241]
[1778091643660,31.91,81500.94,0.0,-0.34186,0.00014,29.5901]
[1778091649643,31.91,81502.31,0.0,-0.34166,0.00014,29.58383]
[1778091656075,31.91,81502.01,0.0,-0.34169,0.00014,29.58487]
[1778091656093,31.91,81502.01,0.0,-0.34169,0.00014,29.58487]
[1778091657548,31.91,81501.94,0.0,-0.3417,0.00014,29.58508]
[1778091657580,31.91,81501.94,0.0,-0.3417,0.00014,29.58508]
[1778091657720,31.91,81501.94,0.0,-0.3417,0.00014,29.58508]
[1778091658765,31.91,81501.77,0.0,-0.34172,0.00014,29.58577]
[1778091658787,31.91,81501.77,0.0,-0.34172,0.00014,29.58577]
[1778091661063,31.91,81501.22,0.0,-0.3418,0.00014,29.58801]
[1778091664701,31.91,81501.69,0.0,-0.34173,0.00014,29.58584]
[1778091668839,31.9,81503.3,0.0,-0.34149,0.00014,29.57867]
[1778091673858,31.9,81501.48,0.0,-0.34174,0.00014,29.58638]
[1778091678860,31.9,81499.68,0.0,-0.342,0.00014,29.594]
[1778091682352,31.9,81499.64,0.0,-0.342,0.00014,29.59406]
[1778091682494,31.9,81499.64,0.0,-0.342,0.00014,29.59406]
[1778091682576,31.9,81499.64,0.0,-0.342,0.00014,29.59406]
[1778091682609,31.9,81495.8,0.0,-0.34255,0.00014,29.6106]
[1778091682921,31.9,81495.8,0.0,-0.34255,0.00014,29.6106]
[1778091683980,31.9,81489.39,0.0,-0.34346,0.00014,29.63808]
[1778091684651,31.9,81480.25,0.0,-0.34477,0.00014,29.67719]
[1778091685296,31.9,81480.25,0.0,-0.34477,0.00014,29.67719]
[1778091690593,31.9,81478.28,0.0,-0.34507,0.00014,29.68589]
[1778091690708,31.9,81478.28,0.0,-0.34507,0.00014,29.68589]
[1778091691149,31.91,81476.62,0.0,-0.34531,0.00014,29.69307]
[1778091691795,31.91,81476.62,0.0,-0.34531,0.00014,29.69307]
[1778091697264,31.91,81474.98,0.0,-0.34554,0.00014,29.69706]
[1778091698214,31.91,81474.43,0.0,-0.34563,0.00014,29.69953]
[1778091698278,31.91,81474.43,0.0,-0.34563,0.00014,29.69953]
[1778091698309,31.91,81474.43,0.0,-0.34563,0.00014,29.69953]
[1778091698386,31.91,81474.43,0.0,-0.34563,0.00014,29.69953]
[1778091698541,31.91,81479.99,0.0,-0.34483,0.00014,29.67605]
[1778091699282,31.91,81479.99,0.0,-0.34483,0.00014,29.67605]
[1778091703672,31.91,81489.49,0.0,-0.34348,0.00014,29.63581]
[1778091703773,31.91,81488.33,0.0,-0.34365,0.00014,29.64089]
[1778091704133,31.91,81488.33,0.0,-0.34365,0.00014,29.64089]
[1778091704143,31.91,81488.33,0.0,-0.34365,0.00014,29.64089]
[1778091704824,31.91,81489.62,0.0,-0.34347,0.00014,29.63547]
[1778091705796,31.91,81489.62,0.0,-0.34347,0.00014,29.63547]
[1778091706091,31.91,81497.51,0.0,-0.34234,0.00014,29.60169]
[1778091706159,31.91,81497.51,0.0,-0.34234,0.00014,29.60169]
[1778091706203,31.91,81497.51,0.0,-0.34234,0.00014,29.60169]
[1778091706260,31.91,81502.33,0.0,-0.34166,0.00014,29.58095]
[1778091708338,31.91,81506.69,0.0,-0.34104,0.00014,29.56215]
[1778091708429,31.91,81505.71,0.0,-0.34118,0.00014,29.56638]
[1778091714095,31.91,81507.84,0.0,-0.34087,0.00014,29.55693]
[1778091715703,31.91,81507.84,0.0,-0.34087,0.00014,29.55693]
[1778091716367,31.91,81512.71,0.0,-0.34017,0.00014,29.53567]
[1778091716451,31.91,81511.09,0.0,-0.3404,0.00014,29.54271]
[1778091717330,31.91,81511.09,0.0,-0.3404,0.00014,29.54271]
[1778091718412,31.91,81504.67,0.0,-0.34132,0.00014,29.57063]
[1778091718420,31.91,81504.67,0.0,-0.34132,0.00014,29.57063]
[1778091718456,31.91,81504.67,0.0,-0.34132,0.00014,29.57063]
[1778091718531,31.91,81504.67,0.0,-0.34132,0.00014,29.57063]
[1778091720437,31.91,81504.11,0.0,-0.3414,0.00014,29.57315]
[1778091724982,31.92,81502.3,0.0,-0.34167,0.00014,29.58122]
[1778091726753,31.92,81498.37,0.0,-0.34223,0.00014,29.59829]
[1778091726812,31.92,81496.01,0.0,-0.34257,0.00014,29.60861]
[1778091732221,31.92,81494.79,0.0,-0.34277,0.00014,29.61462]
[1778091734767,31.92,81497.55,0.0,-0.34238,0.00014,29.60287]
[1778091734819,31.92,81497.72,0.0,-0.34236,0.00014,29.60219]
[1778091735389,31.92,81497.72,0.0,-0.34236,0.00014,29.60219]
[1778091735883,31.92,81498.61,0.0,-0.34223,0.00014,29.5984]
[1778091741284,31.92,81499.3,0.0,-0.34213,0.00014,29.59539]
[1778091744709,31.92,81498.43,0.0,-0.34226,0.00014,29.59917]
[1778091744916,31.92,81498.63,0.0,-0.34223,0.00014,29.59835]
[1778091744930,31.92,81498.63,0.0,-0.34223,0.00014,29.59835]
[1778091749528,31.93,81498.38,0.0,-0.34227,0.00014,29.59961]
[1778091749566,31.93,81498.38,0.0,-0.34227,0.00014,29.59961]
[1778091750753,31.93,81496.91,0.0,-0.34248,0.00014,29.60599]
[1778091750799,31.93,81496.91,0.0,-0.34248,0.00014,29.60599]
[1778091756208,31.93,81491.65,0.0,-0.34322,0.00014,29.62542]
[1778091761331,31.93,81493.21,0.0,-0.343,0.00014,29.61885]
[1778091766595,31.93,81492.94,0.0,-0.34305,0.00014,29.62017]
[1778091772502,31.93,81488.92,0.0,-0.34364,0.00014,29.6379]
[1778091777697,31.94,81491.43,0.0,-0.34329,0.00014,29.62755]
[1778091780273,31.94,81491.98,0.0,-0.34322,0.00014,29.62549]
[1778091780289,31.94,81491.98,0.0,-0.34322,0.00014,29.62549]
[1778091780837,31.94,81491.98,0.0,-0.34322,0.00014,29.62549]
[1778091780856,31.94,81491.98,0.0,-0.34322,0.00014,29.62549]
[1778091786163,31.94,81489.33,0.0,-0.34361,0.00014,29.63696]
[1778091788615,31.94,81490.41,0.0,-0.34345,0.00014,29.63238]
[1778091788630,31.94,81490.41,0.0,-0.34345,0.00014,29.63238]
[1778091789136,31.94,81491.63,0.0,-0.34328,0.00014,29.62718]
[1778091789167,31.94,81491.63,0.0,-0.34328,0.00014,29.62718]
[1778091791828,31.94,81491.72,0.0,-0.34327,0.00014,29.62686]
[1778091792041,31.94,81491.84,0.0,-0.34325,0.00014,29.62637]
[1778091792772,31.94,81491.84,0.0,-0.34325,0.00014,29.62637]
[1778091792790,31.94,81491.84,0.0,-0.34325,0.00014,29.62637]
[1778091792858,31.94,81482.33,0.0,-0.34461,0.00014,29.66696]
[1778091793294,31.94,81482.33,0.0,-0.34461,0.00014,29.66696]
[1778091793443,31.94,81482.33,0.0,-0.34461,0.00014,29.66696]
[1778091793465,31.94,81482.33,0.0,-0.34461,0.00014,29.66696]
[1778091793946,31.94,81482.16,0.0,-0.34464,0.00014,29.66779]
[1778091794267,31.94,81482.16,0.0,-0.34464,0.00014,29.66779]
[1778091795314,31.94,81482.47,0.0,-0.3446,0.00014,29.66655]
[1778091795322,31.94,81482.47,0.0,-0.3446,0.00014,29.66655]
[1778091795665,31.94,81484.08,0.0,-0.34437,0.00014,29.65978]
[1778091795983,31.94,81484.08,0.0,-0.34437,0.00014,29.65978]
[1778091801706,31.95,81487.62,0.0,-0.34388,0.00014,29.64523]
[1778091806743,31.95,81486.85,0.0,-0.344,0.00014,29.64896]
[1778091809481,31.95,81485.45,0.0,-0.34421,0.00014,29.6551]
[1778091809828,31.95,81485.45,0.0,-0.34421,0.00014,29.6551]
[1778091809854,31.95,81485.45,0.0,-0.34421,0.00014,29.6551]
[1778091810486,31.95,81489.99,0.0,-0.34356,0.00014,29.63583]
[1778091810625,31.95,81489.99,0.0,-0.34356,0.00014,29.63583]
[1778091810653,31.95,81489.99,0.0,-0.34356,0.00014,29.63583]
[1778091810667,31.95,81489.99,0.0,-0.34356,0.00014,29.63583]
[1778091810779,31.95,81489.99,0.0,-0.34356,0.00014,29.63583]
[1778091810822,31.95,81489.99,0.0,-0.34356,0.00014,29.63583]
[1778091810850,31.95,81498.84,0.0,-0.3423,0.00014,29.59795]
[1778091811520,31.95,81498.84,0.0,-0.3423,0.00014,29.59795]
[1778091813526,31.95,81505.61,0.0,-0.34133,0.00014,29.5655]
[1778091814295,31.95,81507.09,0.0,-0.34112,0.00014,29.55912]
[1778091814334,31.95,81507.09,0.0,-0.34112,0.00014,29.55912]
[1778091814807,31.95,81507.12,0.0,-0.34111,0.00014,29.55902]
[1778091815544,31.95,81507.12,0.0,-0.34111,0.00014,29.55902]
[1778091821507,31.95,81514.5,0.0,-0.34007,0.00014,29.52701]
[1778091828921,31.95,81513.91,0.0,-0.34015,0.00014,29.52959]
[1778091829003,31.95,81509.18,0.0,-0.34083,0.00014,29.55042]
[1778091831053,31.96,81504.84,0.0,-0.34145,0.00014,29.56926]
[1778091831933,31.95,81503.45,0.0,-0.34165,0.00014,29.57522]
[1778091835768,31.95,81503.08,0.0,-0.34169,0.00014,29.57664]
[1778091835831,31.95,81503.07,0.0,-0.34169,0.00014,29.57663]
[1778091839560,31.95,81503.23,0.0,-0.34166,0.00014,29.57575]
[1778091839813,31.95,81503.23,0.0,-0.34166,0.00014,29.57575]
[1778091839823,31.95,81503.23,0.0,-0.34166,0.00014,29.57575]
[1778091839992,31.95,81494.02,0.0,-0.34298,0.00014,29.61536]
[1778091845024,31.95,81493.21,0.0,-0.3431,0.00014,29.619]
[1778091850204,31.95,81490.28,0.0,-0.34353,0.00014,29.63185]
[1778091850473,31.95,81490.28,0.0,-0.34353,0.00014,29.63185]
[1778091850483,31.95,81490.28,0.0,-0.34353,0.00014,29.63185]
[1778091850506,31.96,81486.59,0.0,-0.34406,0.00014,29.64766]
[1778091851958,31.96,81486.59,0.0,-0.34406,0.00014,29.64766]
[1778091853472,31.96,81479.09,0.0,-0.34513,0.00014,29.67963]
[1778091853972,31.96,81479.09,0.0,-0.34513,0.00014,29.67963]
[1778091854367,31.96,81479.33,0.0,-0.3451,0.00014,29.67872]
[1778091860130,31.96,81480.11,0.0,-0.345,0.00014,29.67578]
[1778091865167,31.96,81478.04,0.0,-0.34531,0.00014,29.68487]
[1778091870202,31.96,81477.98,0.0,-0.34533,0.00014,29.68546]
[1778091875236,31.97,81477.09,0.0,-0.34545,0.00014,29.68623]
[1778091880272,31.97,81475.95,0.0,-0.34562,0.00014,29.69133]
[1778091885307,31.97,81474.34,0.0,-0.34586,0.00014,29.6984]
[1778091890508,31.97,81475.68,0.0,-0.34568,0.00014,29.69299]
[1778091896392,31.98,81473.08,0.0,-0.34606,0.00014,29.70433]
[1778091898478,31.98,81474.93,0.0,-0.3458,0.00014,29.69652]
[1778091898480,31.98,81474.93,0.0,-0.3458,0.00014,29.69649]
[1778091900034,31.98,81474.93,0.0,-0.3458,0.00014,29.69649]
[1778091900814,31.98,81470.85,0.0,-0.34638,0.00014,29.71359]
[1778091903433,31.98,81461.69,0.0,-0.3477,0.00014,29.75196]
[1778091904556,31.98,81461.69,0.0,-0.3477,0.00014,29.75196]
[1778091904610,31.98,81461.71,0.0,-0.34769,0.00014,29.7519]
[1778091910405,31.98,81463.32,0.0,-0.34747,0.00014,29.74527]
[1778091912980,31.98,81463.77,0.0,-0.3474,0.00014,29.74345]
[1778091913072,31.98,81463.76,0.0,-0.34741,0.00014,29.74352]
[1778091914784,31.98,81454.41,0.0,-0.34875,0.00014,29.78237]
[1778091919652,31.98,81453.93,0.0,-0.34882,0.00014,29.78437]
[1778091919677,31.98,81453.93,0.0,-0.34882,0.00014,29.78437]
[1778091919681,31.98,81453.93,0.0,-0.34882,0.00014,29.78437]
[1778091921803,31.98,81456.17,0.0,-0.3485,0.00014,29.77512]
[1778091921828,31.98,81456.17,0.0,-0.3485,0.00014,29.77512]
[1778091922768,31.98,81459.1,0.0,-0.34808,0.00014,29.76298]
[1778091923078,31.98,81461.92,0.0,-0.34767,0.00014,29.75128]
[1778091925162,31.98,81467.94,0.0,-0.34681,0.00014,29.72622]
[1778091925201,31.98,81467.94,0.0,-0.34681,0.00014,29.72622]
[1778091926768,31.98,81468.01,0.0,-0.3468,0.00014,29.72596]
[1778091929895,31.98,81478.58,0.0,-0.34529,0.00014,29.68172]
[1778091936802,31.98,81479.38,0.0,-0.34519,0.00014,29.67567]
[1778091936844,31.99,81479.49,0.0,-0.34517,0.00014,29.6753]
[1778091937687,31.99,81479.49,0.0,-0.34517,0.00014,29.6753]
[1778091937727,31.99,81479.49,0.0,-0.34517,0.00014,29.6753]
[1778091938951,31.99,81479.84,0.0,-0.34513,0.00014,29.67392]
[1778091938998,31.99,81484.96,0.0,-0.3444,0.00014,29.65233]
[1778091943475,31.99,81485.57,0.0,-0.34432,0.00014,29.65019]
[1778091943650,31.99,81485.57,0.0,-0.34432,0.00014,29.65019]
[1778091943795,31.99,81485.57,0.0,-0.34432,0.00014,29.65019]
[1778091943818,31.99,81485.57,0.0,-0.34432,0.00014,29.65019]
[1778091943923,31.99,81497.11,0.0,-0.34268,0.00014,29.60103]
[1778091946895,31.99,81504.26,0.0,-0.34166,0.00014,29.57032]
[1778091947085,31.99,81504.26,0.0,-0.34166,0.00014,29.57032]
[1778091948346,31.99,81505.39,0.0,-0.3415,0.00014,29.56538]
[1778091948879,31.99,81505.39,0.0,-0.3415,0.00014,29.56538]
[1778091948932,31.99,81505.39,0.0,-0.3415,0.00014,29.56538]
[1778091948959,31.99,81505.39,0.0,-0.3415,0.00014,29.56538]
[1778091949781,31.99,81506.71,0.0,-0.34131,0.00014,29.55965]
[1778091949818,31.99,81506.71,0.0,-0.34131,0.00014,29.55965]
[1778091950014,31.99,81508.94,0.0,-0.34099,0.00014,29.54997]
[1778091950356,31.99,81508.94,0.0,-0.34099,0.00014,29.54997]
[1778091950385,31.99,81508.94,0.0,-0.34099,0.00014,29.54997]
[1778091950395,31.99,81508.94,0.0,-0.34099,0.00014,29.54997]
[1778091951094,31.99,81508.94,0.0,-0.34099,0.00014,29.54997]
[1778091950783,31.99,81509.37,0.0,-0.34093,0.00014,29.54808]
[1778091953127,31.99,81509.41,0.0,-0.34092,0.00014,29.54787]
[1778091953940,31.99,81511.58,0.0,-0.34062,0.00014,29.53843]
[1778091959837,31.99,81507.3,0.0,-0.34122,0.00014,29.55683]
[1778091961196,31.99,81507.1,0.0,-0.34125,0.00014,29.55766]
[1778091961637,31.99,81507.1,0.0,-0.34125,0.00014,29.55766]
[1778091961853,31.99,81507.1,0.0,-0.34125,0.00014,29.55762]
[1778091966886,31.99,81507.56,0.0,-0.34117,0.00014,29.55544]
[1778091971921,31.99,81507.87,0.0,-0.34113,0.00014,29.55392]
[1778091976956,31.99,81509.97,0.0,-0.34082,0.00014,29.54466]
[1778091981991,31.98,81509.8,0.0,-0.34084,0.00014,29.54526]
[1778091986971,31.98,81509.73,0.0,-0.34085,0.00014,29.54546]
[1778091987142,31.98,81510.21,0.0,-0.34078,0.00014,29.54335]
[1778091987477,31.98,81510.21,0.0,-0.34078,0.00014,29.54335]
[1778091987499,31.98,81510.21,0.0,-0.34078,0.00014,29.54335]
[1778091988088,31.98,81511.19,0.0,-0.34064,0.00014,29.53907]
[1778091988442,31.98,81511.19,0.0,-0.34064,0.00014,29.53907]
[1778091988471,31.98,81511.19,0.0,-0.34064,0.00014,29.53907]
[1778091989510,31.98,81511.19,0.0,-0.34064,0.00014,29.53904]
[1778091989548,31.98,81512.16,0.0,-0.3405,0.00014,29.5348]
[1778091994995,31.98,81514.28,0.0,-0.34018,0.00014,29.52217]
[1778091995566,31.98,81516.66,0.0,-0.33984,0.00014,29.51177]
[1778091996097,31.98,81517.02,0.0,-0.33979,0.00014,29.51019]
[1778092001132,31.98,81517.69,0.0,-0.3397,0.00014,29.50723]
[1778092003649,31.98,81517.8,0.0,-0.33968,0.00014,29.50674]
[1778092004152,31.98,81517.81,0.0,-0.33968,0.00014,29.50668]
[1778092009188,31.98,81517.05,0.0,-0.33978,0.00014,29.50995]
[1778092015545,31.98,81511.39,0.0,-0.34059,0.00014,29.53457]
[1778092018553,31.98,81509.68,0.0,-0.34083,0.00014,29.54204]
[1778092018753,31.98,81509.72,0.0,-0.34083,0.00014,29.54188]
[1778092019831,31.98,81509.72,0.0,-0.34083,0.00014,29.54188]
[1778092020019,31.98,81509.72,0.0,-0.34083,0.00014,29.54188]
[1778092020097,31.98,81509.63,0.0,-0.34084,0.00014,29.54229]
[1778092021856,31.98,81507.97,0.0,-0.34108,0.00014,29.54951]
[1778092021954,31.98,81509.89,0.0,-0.3408,0.00014,29.54114]
[1778092028320,31.98,81510.56,0.0,-0.3407,0.00014,29.53795]
[1778092033355,31.98,81509.11,0.0,-0.3409,0.00014,29.54404]
[1778092038802,31.98,81508.76,0.0,-0.34094,0.00014,29.54539]
[1778092039063,31.98,81508.76,0.0,-0.34094,0.00014,29.54539]
[1778092039212,31.98,81509.4,0.0,-0.34085,0.00014,29.54257]
[1778092039388,31.98,81509.4,0.0,-0.34085,0.00014,29.54257]
[1778092040060,31.98,81509.4,0.0,-0.34085,0.00014,29.54257]
[1778092040161,31.98,81506.08,0.0,-0.34132,0.00014,29.55693]
[1778092045672,31.97,81506.61,0.0,-0.34124,0.00014,29.55439]
[1778092046125,31.97,81506.61,0.0,-0.34124,0.00014,29.55439]
[1778092046190,31.97,81506.66,0.0,-0.34123,0.00014,29.55412]
[1778092048719,31.97,81506.66,0.0,-0.34123,0.00014,29.55407]
[1778092050174,31.97,81506.61,0.0,-0.34123,0.00014,29.55419]
[1778092057291,31.97,81507.66,0.0,-0.34106,0.00014,29.54596]
[1778092057785,31.97,81507.66,0.0,-0.34106,0.00014,29.54596]
[1778092057985,31.97,81509.14,0.0,-0.34085,0.00014,29.5395]
[1778092059784,31.97,81509.48,0.0,-0.3408,0.00014,29.53798]
[1778092061731,31.97,81513.91,0.0,-0.34017,0.00014,29.51864]
[1778092066811,31.97,81515.92,0.0,-0.33988,0.00014,29.50978]
[1778092072303,31.97,81509.77,0.0,-0.34075,0.00014,29.53645]
[1778092077995,31.97,81508.98,0.0,-0.34086,0.00014,29.53967]
[1778092083710,31.96,81512.34,0.0,-0.34037,0.00014,29.52481]
[1778092089749,31.96,81511.46,0.0,-0.34049,0.00014,29.52849]
[1778092094784,31.96,81515.32,0.0,-0.33994,0.00014,29.51152]
[1778092099819,31.96,81514.25,0.0,-0.34009,0.00014,29.51612]
[1778092102768,31.96,81514.25,0.0,-0.34009,0.00014,29.51612]
[1778092102793,31.96,81514.03,0.0,-0.34012,0.00014,29.51703]
[1778092104000,31.96,81514.03,0.0,-0.34012,0.00014,29.51703]
[1778092104722,31.96,81514.11,0.0,-0.3401,0.00014,29.51666]
[1778092107525,31.96,81513.81,0.0,-0.34015,0.00014,29.51792]
[1778092108103,31.96,81513.81,0.0,-0.34015,0.00014,29.51792]
[1778092109423,31.96,81512.14,0.0,-0.34038,0.00014,29.52517]
[1778092110066,31.96,81512.14,0.0,-0.34038,0.00014,29.52517]
[1778092116260,31.96,81511.36,0.0,-0.34047,0.00014,29.52507]
[1778092123889,31.96,81512.3,0.0,-0.34034,0.00014,29.52086]
[1778092129024,31.96,81513.43,0.0,-0.34017,0.00014,29.51573]
[1778092137080,31.96,81514.3,0.0,-0.34004,0.00014,29.51174]
[1778092142115,31.96,81514.62,0.0,-0.33999,0.00014,29.51022]
[1778092151183,31.95,81515.06,0.0,-0.33992,0.00014,29.50809]
[1778092156218,31.95,81513.16,0.0,-0.34019,0.00014,29.51626]
[1778092161253,31.95,81515.56,0.0,-0.33984,0.00014,29.50565]
[1778092163448,31.95,81513.03,0.0,-0.3402,0.00014,29.51665]
[1778092163454,31.95,81513.03,0.0,-0.3402,0.00014,29.51665]
[1778092164275,31.95,81510.12,0.0,-0.34062,0.00014,29.5293]
[1778092166736,31.95,81509.79,0.0,-0.34066,0.00014,29.53066]
[1778092166760,31.95,81509.79,0.0,-0.34066,0.00014,29.53066]
[1778092167502,31.95,81510.6,0.0,-0.34054,0.00014,29.5271]
[1778092168302,31.95,81510.6,0.0,-0.34054,0.00014,29.52706]
[1778092173337,31.95,81508.64,0.0,-0.3408,0.00014,29.53209]
[1778092179379,31.95,81508.44,0.0,-0.34083,0.00014,29.53275]
[1778092181593,31.95,81508.23,0.0,-0.34085,0.00014,29.53363]
[1778092181650,31.95,81508.23,0.0,-0.34085,0.00014,29.53363]
[1778092181658,31.95,81508.23,0.0,-0.34085,0.00014,29.53363]
[1778092181686,31.95,81508.23,0.0,-0.34085,0.00014,29.53363]
[1778092181704,31.95,81505.62,0.0,-0.34122,0.00014,29.54488]
[1778092186752,31.95,81503.0,0.0,-0.34159,0.00014,29.55598]
[1778092193015,31.94,81503.95,0.0,-0.34145,0.00014,29.55161]
[1778092193873,31.94,81504.77,0.0,-0.34133,0.00014,29.54801]
[1778092193930,31.94,81504.77,0.0,-0.34133,0.00014,29.54801]
[1778092195150,31.94,81498.03,0.0,-0.34229,0.00014,29.57709]
[1778092195343,31.94,81498.03,0.0,-0.34229,0.00014,29.57709]
[1778092195355,31.94,81483.64,0.0,-0.34435,0.00014,29.63881]
[1778092196928,31.94,81475.57,0.0,-0.34551,0.00014,29.67309]
[1778092197848,31.95,81471.97,0.0,-0.34603,0.00014,29.68831]
[1778092198043,31.95,81470.14,0.0,-0.34629,0.00014,29.69604]
[1778092200046,31.95,81470.14,0.0,-0.34629,0.00014,29.69607]
[1778092200092,31.95,81470.14,0.0,-0.34629,0.00014,29.69607]
[1778092200132,31.95,81470.14,0.0,-0.34629,0.00014,29.69607]
[1778092200144,31.95,81470.14,0.0,-0.34629,0.00014,29.69607]
[1778092200209,31.95,81470.14,0.0,-0.34629,0.00014,29.69607]
[1778092200281,31.95,81468.06,0.0,-0.34659,0.00014,29.70483]
[1778092201179,31.95,81468.06,0.0,-0.34659,0.00014,29.70483]
[1778092201309,31.95,81468.06,0.0,-0.34659,0.00014,29.70483]
[1778092201365,31.95,81468.06,0.0,-0.34659,0.00014,29.70483]
[1778092201403,31.95,81459.56,0.0,-0.34781,0.00014,29.74037]
[1778092202840,31.95,81447.37,0.0,-0.34957,0.00014,29.7908]
[1778092202856,31.95,81447.37,0.0,-0.34957,0.00014,29.7908]
[1778092203164,31.95,81447.37,0.0,-0.34957,0.00014,29.7908]
[1778092203237,31.95,81447.37,0.0,-0.34957,0.00014,29.7908]
[1778092203441,31.95,81440.27,0.0,-0.35059,0.00014,29.81987]
[1778092203462,31.95,81440.27,0.0,-0.35059,0.00014,29.81987]
[1778092203917,31.95,81440.27,0.0,-0.35059,0.00014,29.81987]
[1778092204019,31.95,81440.27,0.0,-0.35059,0.00014,29.81987]
[1778092204204,31.95,81440.27,0.0,-0.35059,0.00014,29.81987]
[1778092204257,31.95,81435.17,0.0,-0.35132,0.00014,29.84061]
[1778092204451,31.95,81435.17,0.0,-0.35132,0.00014,29.84061]
[1778092204961,31.94,81434.35,0.0,-0.35144,0.00014,29.84387]
[1778092206687,31.94,81434.35,0.0,-0.35144,0.00014,29.8438]
[1778092206693,31.94,81434.35,0.0,-0.35144,0.00014,29.8438]
[1778092206719,31.94,81434.35,0.0,-0.35144,0.00014,29.8438]
[1778092206764,31.94,81434.35,0.0,-0.35144,0.00014,29.8438]
[1778092206786,31.94,81432.42,0.0,-0.35171,0.00014,29.85156]
[1778092207545,31.94,81432.42,0.0,-0.35171,0.00014,29.85156]
[1778092207967,31.94,81432.42,0.0,-0.35171,0.00014,29.85156]
[1778092209823,31.94,81427.89,0.0,-0.35236,0.00014,29.86973]
[1778092209825,31.94,81427.89,0.0,-0.35236,0.00014,29.86973]
[1778092209922,31.94,81423.94,0.0,-0.35293,0.00014,29.88556]
[1778092210507,31.94,81423.94,0.0,-0.35293,0.00014,29.88556]
[1778092210774,31.94,81423.94,0.0,-0.35293,0.00014,29.88556]
[1778092210778,31.94,81423.94,0.0,-0.35293,0.00014,29.88556]
[1778092211224,31.94,81427.37,0.0,-0.35243,0.00014,29.87163]
[1778092211994,31.94,81427.37,0.0,-0.35243,0.00014,29.87163]
[1778092215046,31.94,81435.45,0.0,-0.35126,0.00014,29.83866]
[1778092215063,31.94,81435.45,0.0,-0.35126,0.00014,29.83866]
[1778092215102,31.94,81435.45,0.0,-0.35126,0.00014,29.83866]
[1778092215620,31.94,81434.23,0.0,-0.35143,0.00014,29.84355]
[1778092215639,31.94,81434.23,0.0,-0.35143,0.00014,29.84355]
[1778092216039,31.94,81434.23,0.0,-0.35143,0.00014,29.84355]
[1778092218048,31.94,81439.64,0.0,-0.35065,0.00014,29.82136]
[1778092218293,31.94,81438.39,0.0,-0.35082,0.00014,29.82639]
[1778092223692,31.93,81442.89,0.0,-0.35016,0.00014,29.80762]
[1778092228727,31.93,81446.04,0.0,-0.3497,0.00014,29.79438]
[1778092233980,31.93,81447.13,0.0,-0.34952,0.00014,29.78633]
[1778092239004,31.93,81447.46,0.0,-0.34946,0.00014,29.78464]
[1778092239044,31.93,81447.46,0.0,-0.34946,0.00014,29.78464]
[1778092239169,31.93,81447.46,0.0,-0.34946,0.00014,29.78464]
[1778092239367,31.93,81447.46,0.0,-0.34946,0.00014,29.78464]
[1778092239370,31.93,81450.31,0.0,-0.34905,0.00014,29.77282]
[1778092240005,31.93,81450.31,0.0,-0.34905,0.00014,29.77282]
[1778092240321,31.93,81465.57,0.0,-0.34685,0.00014,29.70927]
[1778092240434,31.93,81465.57,0.0,-0.34685,0.00014,29.70927]
[1778092240810,31.93,81465.57,0.0,-0.34685,0.00014,29.70921]
[1778092242330,31.93,81465.57,0.0,-0.34685,0.00014,29.70921]
[1778092242352,31.93,81470.27,0.0,-0.34617,0.00014,29.68946]
[1778092242466,31.93,81470.27,0.0,-0.34617,0.00014,29.68946]
[1778092243004,31.93,81470.27,0.0,-0.34617,0.00014,29.68946]
[1778092249114,31.93,81475.3,0.0,-0.34545,0.00014,29.66833]
[1778092249138,31.93,81475.3,0.0,-0.34545,0.00014,29.66833]
[1778092249184,31.93,81475.3,0.0,-0.34545,0.00014,29.66833]
[1778092249395,31.93,81475.05,0.0,-0.34549,0.00014,29.66942]
[1778092254908,31.93,81478.65,0.0,-0.34498,0.00014,29.65447]
[1778092259943,31.93,81476.77,0.0,-0.34526,0.00014,29.66272]
[1778092262804,31.93,81476.59,0.0,-0.34529,0.00014,29.66359]
[1778092262920,31.93,81476.59,0.0,-0.34529,0.00014,29.66359]
[1778092262930,31.93,81476.59,0.0,-0.34529,0.00014,29.66359]
[1778092263016,31.93,81476.59,0.0,-0.34529,0.00014,29.66359]
[1778092263115,31.93,81476.59,0.0,-0.34529,0.00014,29.66359]
[1778092263215,31.93,81472.35,0.0,-0.3459,0.00014,29.68155]
[1778092263875,31.93,81472.35,0.0,-0.3459,0.00014,29.68155]
[1778092264432,31.93,81468.08,0.0,-0.34652,0.00014,29.69957]
[1778092264567,31.93,81468.08,0.0,-0.34652,0.00014,29.69957]
[1778092266369,31.93,81468.08,0.0,-0.34652,0.00014,29.69962]
[1778092266396,31.93,81472.9,0.0,-0.34583,0.00014,29.67938]
[1778092266580,31.93,81472.9,0.0,-0.34583,0.00014,29.67938]
[1778092270456,31.93,81483.39,0.0,-0.34433,0.00014,29.63518]
[1778092270468,31.93,81483.39,0.0,-0.34433,0.00014,29.63518]
[1778092271020,31.93,81484.43,0.0,-0.34418,0.00014,29.63084]
[1778092272702,31.94,81486.94,0.0,-0.34383,0.00014,29.62024]
[1778092272799,31.94,81486.94,0.0,-0.34383,0.00014,29.62024]
[1778092273646,31.94,81486.91,0.0,-0.34384,0.00014,29.62047]
[1778092273713,31.94,81486.91,0.0,-0.34384,0.00014,29.62047]
[1778092274042,31.94,81488.87,0.0,-0.34356,0.00014,29.61218]
[1778092277970,31.94,81497.35,0.0,-0.34236,0.00014,29.5761]
[1778092278204,31.94,81497.35,0.0,-0.34236,0.00014,29.5761]
[1778092278269,31.94,81497.35,0.0,-0.34236,0.00014,29.5761]
[1778092278381,31.94,81497.35,0.0,-0.34236,0.00014,29.5761]
[1778092278410,31.94,81500.72,0.0,-0.34188,0.00014,29.56168]
[1778092280566,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092280598,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092280732,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092280810,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092280828,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092280872,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092280936,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092280976,31.94,81507.15,0.0,-0.34096,0.00014,29.53389]
[1778092281479,31.94,81500.51,0.0,-0.34191,0.00014,29.56264]
[1778092281947,31.94,81500.51,0.0,-0.34191,0.00014,29.56264]
[1778092284804,31.94,81495.7,0.0,-0.34259,0.00014,29.58323]
[1778092284816,31.94,81495.7,0.0,-0.34259,0.00014,29.58323]
[1778092285127,31.94,81495.83,0.0,-0.34257,0.00014,29.58261]
[1778092291170,31.94,81497.8,0.0,-0.34227,0.00014,29.57046]
[1778092292858,31.94,81498.67,0.0,-0.34214,0.00014,29.56665]
[1778092293222,31.94,81498.67,0.0,-0.34214,0.00014,29.56665]
[1778092293310,31.94,81499.07,0.0,-0.34208,0.00014,29.56488]
[1778092294881,31.94,81499.07,0.0,-0.34208,0.00014,29.56483]
[1778092295198,31.94,81500.55,0.0,-0.34187,0.00014,29.55839]
[1778092297925,31.93,81500.22,0.0,-0.34191,0.00014,29.55972]
[1778092297962,31.93,81500.22,0.0,-0.34191,0.00014,29.55972]
[1778092298219,31.93,81500.43,0.0,-0.34188,0.00014,29.55877]
[1778092300233,31.93,81490.51,0.0,-0.3433,0.00014,29.60153]
[1778092305888,31.94,81490.97,0.0,-0.34325,0.00014,29.60003]
[1778092306002,31.94,81490.97,0.0,-0.34325,0.00014,29.60003]
[1778092306182,31.94,81490.97,0.0,-0.34325,0.00014,29.60003]
[1778092306191,31.94,81490.97,0.0,-0.34325,0.00014,29.60003]
[1778092306204,31.94,81490.97,0.0,-0.34325,0.00014,29.60003]
[1778092306235,31.94,81490.97,0.0,-0.34325,0.00014,29.60003]
[1778092306390,31.94,81485.45,0.0,-0.34405,0.00014,29.62386]
[1778092308598,31.94,81480.02,0.0,-0.34483,0.00014,29.64717]
[1778092309045,31.94,81480.02,0.0,-0.34483,0.00014,29.64717]
[1778092309058,31.94,81480.02,0.0,-0.34483,0.00014,29.64717]
[1778092309070,31.94,81480.02,0.0,-0.34483,0.00014,29.64717]
[1778092310495,31.94,81470.44,0.0,-0.34621,0.00014,29.68779]
[1778092312535,31.94,81469.57,0.0,-0.34634,0.00014,29.69155]
[1778092312562,31.94,81469.57,0.0,-0.34634,0.00014,29.69155]
[1778092313325,31.94,81469.46,0.0,-0.34636,0.00014,29.69207]
[1778092313832,31.94,81469.46,0.0,-0.34636,0.00014,29.69207]
[1778092313859,31.94,81469.46,0.0,-0.34636,0.00014,29.69207]
[1778092313901,31.94,81469.46,0.0,-0.34636,0.00014,29.69207]
[1778092314238,31.94,81469.46,0.0,-0.34636,0.00014,29.69207]
[1778092314290,31.94,81469.46,0.0,-0.34636,0.00014,29.69207]
[1778092316084,31.94,81461.94,0.0,-0.34744,0.00014,29.72363]
[1778092316096,31.94,81461.94,0.0,-0.34744,0.00014,29.72363]
[1778092316103,31.94,81461.94,0.0,-0.34744,0.00014,29.72363]
[1778092317507,31.94,81456.62,0.0,-0.34821,0.00014,29.7458]
[1778092318360,31.94,81456.13,0.0,-0.34828,0.00014,29.74784]
[1778092319118,31.94,81456.13,0.0,-0.34828,0.00014,29.74784]
[1778092319153,31.94,81456.13,0.0,-0.34828,0.00014,29.74784]
[1778092319371,31.94,81456.44,0.0,-0.34823,0.00014,29.74656]
[1778092323212,31.95,81454.6,0.0,-0.3485,0.00014,29.75421]
[1778092323394,31.95,81453.03,0.0,-0.34872,0.00014,29.76071]
[1778092328383,31.95,81450.96,0.0,-0.34902,0.00014,29.76927]
[1778092329279,31.95,81446.37,0.0,-0.34968,0.00014,29.78817]
[1778092329436,31.94,81446.37,0.0,-0.34968,0.00014,29.78816]
[1778092331313,31.94,81446.19,0.0,-0.34971,0.00014,29.78888]
[1778092331394,31.94,81445.69,0.0,-0.34978,0.00014,29.79092]
[1778092333784,31.94,81444.81,0.0,-0.3499,0.00014,29.79449]
[1778092335345,31.94,81444.51,0.0,-0.34995,0.00014,29.79569]
[1778092335480,31.94,81444.14,0.0,-0.35,0.00014,29.79719]
[1778092337368,31.94,81446.8,0.0,-0.34961,0.00014,29.78623]
[1778092337493,31.94,81447.38,0.0,-0.34953,0.00014,29.78383]
[1778092341426,31.94,81448.16,0.0,-0.34942,0.00014,29.78057]
[1778092342729,31.94,81448.22,0.0,-0.34941,0.00014,29.78029]
[1778092342835,31.94,81448.22,0.0,-0.34941,0.00014,29.78029]
[1778092342840,31.94,81448.22,0.0,-0.34941,0.00014,29.78029]
[1778092342902,31.94,81448.22,0.0,-0.34941,0.00014,29.78029]
[1778092343534,31.94,81447.37,0.0,-0.34953,0.00014,29.78377]
[1778092344085,31.94,81447.37,0.0,-0.34953,0.00014,29.78377]
[1778092345796,31.94,81457.58,0.0,-0.34806,0.00014,29.74153]
[1778092347484,31.94,81458.11,0.0,-0.34798,0.00014,29.73934]
[1778092349946,31.94,81458.48,0.0,-0.34793,0.00014,29.73783]
[1778092349987,31.94,81457.95,0.0,-0.34801,0.00014,29.74006]
[1778092356279,31.94,81458.81,0.0,-0.34787,0.00014,29.73323]
[1778092356314,31.94,81458.81,0.0,-0.34787,0.00014,29.73323]
[1778092356447,31.94,81458.81,0.0,-0.34787,0.00014,29.73323]
[1778092356474,31.94,81459.96,0.0,-0.34771,0.00014,29.72849]
[1778092359630,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092359649,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092359775,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092359780,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092359835,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092359991,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092360002,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092360219,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092360403,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092360557,31.94,81463.43,0.0,-0.34721,0.00014,29.71408]
[1778092360533,31.94,81460.39,0.0,-0.34765,0.00014,29.7268]
[1778092361540,31.94,81439.1,0.0,-0.35072,0.00014,29.81462]
[1778092361686,31.94,81439.1,0.0,-0.35072,0.00014,29.81462]
[1778092361718,31.94,81439.1,0.0,-0.35072,0.00014,29.81462]
[1778092362114,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092362589,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092362656,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092362679,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092362684,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092362722,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092362848,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092362901,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092363032,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092363176,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092363462,31.94,81434.29,0.0,-0.35141,0.00014,29.83417]
[1778092363550,31.94,81433.37,0.0,-0.35154,0.00014,29.83785]
[1778092363843,31.94,81433.37,0.0,-0.35154,0.00014,29.83785]
[1778092363915,31.94,81433.37,0.0,-0.35154,0.00014,29.83785]
[1778092364243,31.94,81433.37,0.0,-0.35154,0.00014,29.83785]
[1778092364323,31.94,81433.37,0.0,-0.35154,0.00014,29.83785]
[1778092364444,31.94,81433.37,0.0,-0.35154,0.00014,29.83785]
[1778092364469,31.94,81433.37,0.0,-0.35154,0.00014,29.83785]
[1778092364548,31.94,81411.19,0.0,-0.35475,0.00014,29.92688]
[1778092365140,31.94,81411.19,0.0,-0.35475,0.00014,29.92688]
[1778092365191,31.94,81411.19,0.0,-0.35475,0.00014,29.92688]
[1778092365229,31.94,81408.9,0.0,-0.35508,0.00014,29.93595]
[1778092365737,31.94,81408.9,0.0,-0.35508,0.00014,29.93595]
[1778092366663,31.94,81413.1,0.0,-0.35447,0.00014,29.91923]
[1778092366764,31.94,81411.58,0.0,-0.35469,0.00014,29.92533]
[1778092367850,31.94,81411.58,0.0,-0.35469,0.00014,29.92533]
[1778092368552,31.94,81411.58,0.0,-0.35469,0.00014,29.92533]
[1778092368589,31.94,81407.45,0.0,-0.35529,0.00014,29.94175]
[1778092369143,31.94,81407.45,0.0,-0.35529,0.00014,29.94175]
[1778092370392,31.94,81404.07,0.0,-0.35578,0.00015,29.95514]
[1778092370406,31.94,81403.73,0.0,-0.35583,0.00015,29.9565]
[1778092376765,31.95,81404.07,0.0,-0.35579,0.00015,29.95534]
[1778092378896,31.95,81403.68,0.0,-0.35584,0.00015,29.9569]
[1778092380373,31.95,81403.79,0.0,-0.35583,0.00015,29.95649]
[1778092380406,31.95,81403.79,0.0,-0.35583,0.00015,29.95649]
[1778092380524,31.95,81403.79,0.0,-0.35583,0.00015,29.95649]
[1778092380537,31.95,81403.79,0.0,-0.35583,0.00015,29.95649]
[1778092380539,31.95,81405.41,0.0,-0.3556,0.00015,29.95012]
[1778092380647,31.95,81405.41,0.0,-0.3556,0.00015,29.95012]
[1778092380693,31.95,81405.41,0.0,-0.3556,0.00015,29.95012]
[1778092382494,31.95,81399.32,0.0,-0.35648,0.00015,29.97412]
[1778092382574,31.95,81390.24,0.0,-0.3578,0.00015,30.00963]
[1778092382992,31.95,81390.24,0.0,-0.3578,0.00015,30.00963]
[1778092383274,31.95,81390.24,0.0,-0.3578,0.00015,30.00963]
[1778092383300,31.95,81390.24,0.0,-0.3578,0.00015,30.00963]
[1778092383322,31.95,81390.24,0.0,-0.3578,0.00015,30.00963]
[1778092383594,31.95,81390.24,0.0,-0.3578,0.00015,30.00963]
[1778092383423,31.95,81389.01,0.0,-0.35798,0.00015,30.01442]
[1778092383840,31.95,81389.01,0.0,-0.35798,0.00015,30.01442]
[1778092383865,31.95,81389.01,0.0,-0.35798,0.00015,30.01442]
[1778092384335,31.95,81389.01,0.0,-0.35798,0.00015,30.01442]
[1778092384436,31.95,81377.01,0.0,-0.35973,0.00015,30.06072]
[1778092385432,31.95,81377.01,0.0,-0.35973,0.00015,30.06072]
[1778092385457,31.95,81377.01,0.0,-0.35973,0.00015,30.06072]
[1778092385498,31.95,81377.01,0.0,-0.35973,0.00015,30.06072]
[1778092386529,31.95,81371.54,0.0,-0.36053,0.00015,30.08177]
[1778092386594,31.95,81358.17,0.0,-0.36248,0.00015,30.1325]
[1778092386803,31.95,81358.17,0.0,-0.36248,0.00015,30.1325]
[1778092387278,31.95,81358.17,0.0,-0.36248,0.00015,30.1325]
[1778092387528,31.95,81358.17,0.0,-0.36248,0.00015,30.1325]
[1778092387547,31.95,81358.17,0.0,-0.36248,0.00015,30.1325]
[1778092387596,31.95,81358.17,0.0,-0.36248,0.00015,30.1325]
[1778092387289,31.95,81357.48,0.0,-0.36259,0.00015,30.13517]
[1778092387638,31.95,81357.48,0.0,-0.36259,0.00015,30.13517]
[1778092388089,31.95,81357.48,0.0,-0.36259,0.00015,30.13517]
[1778092388206,31.95,81357.48,0.0,-0.36259,0.00015,30.13517]
[1778092388251,31.95,81357.48,0.0,-0.36259,0.00015,30.13517]
[1778092388482,31.95,81357.48,0.0,-0.36259,0.00015,30.13517]
[1778092388545,31.95,81357.48,0.0,-0.36259,0.00015,30.13517]
[1778092388559,31.95,81364.72,0.0,-0.36153,0.00015,30.10792]
[1778092388836,31.95,81364.72,0.0,-0.36153,0.00015,30.10792]
[1778092389106,31.95,81364.72,0.0,-0.36153,0.00015,30.10792]
[1778092389147,31.95,81364.72,0.0,-0.36153,0.00015,30.10792]
[1778092389299,31.95,81364.72,0.0,-0.36153,0.00015,30.10792]
[1778092389352,31.95,81364.72,0.0,-0.36153,0.00015,30.10792]
[1778092389586,31.95,81389.08,0.0,-0.35798,0.00015,30.01451]
[1778092389780,31.95,81389.08,0.0,-0.35798,0.00015,30.01451]
[1778092389940,31.95,81389.08,0.0,-0.35798,0.00015,30.01451]
[1778092390093,31.95,81389.08,0.0,-0.35798,0.00015,30.01451]
[1778092390099,31.95,81389.08,0.0,-0.35798,0.00015,30.01451]
[1778092390579,31.95,81411.39,0.0,-0.35475,0.00014,29.92704]
[1778092390779,31.95,81411.39,0.0,-0.35475,0.00014,29.92704]
[1778092390935,31.95,81411.39,0.0,-0.35475,0.00014,29.92704]
[1778092390953,31.95,81413.67,0.0,-0.35442,0.00014,29.91798]
[1778092392069,31.95,81413.67,0.0,-0.35442,0.00014,29.91798]
[1778092392077,31.95,81413.67,0.0,-0.35442,0.00014,29.91798]
[1778092392477,31.95,81413.67,0.0,-0.35442,0.00014,29.91798]
[1778092392551,31.95,81407.07,0.0,-0.35538,0.00014,29.94425]
[1778092392743,31.95,81407.07,0.0,-0.35538,0.00014,29.94425]
[1778092392800,31.95,81407.07,0.0,-0.35538,0.00014,29.94425]
[1778092392959,31.95,81410.71,0.0,-0.35485,0.00014,29.92983]
[1778092394413,31.95,81410.71,0.0,-0.35485,0.00014,29.92983]
[1778092396082,31.95,81417.96,0.0,-0.3538,0.00014,29.90106]
[1778092396429,31.95,81417.96,0.0,-0.3538,0.00014,29.90106]
[1778092396469,31.95,81417.96,0.0,-0.3538,0.00014,29.90106]
[1778092396508,31.95,81418.94,0.0,-0.35366,0.00014,29.89703]
[1778092396930,31.95,81418.94,0.0,-0.35366,0.00014,29.89703]
[1778092396957,31.95,81418.94,0.0,-0.35366,0.00014,29.89703]
[1778092397576,31.95,81418.94,0.0,-0.35366,0.00014,29.89703]
[1778092397598,31.95,81418.94,0.0,-0.35366,0.00014,29.89703]
[1778092398091,31.95,81418.47,0.0,-0.35373,0.00014,29.89891]
[1778092401203,31.95,81420.5,0.0,-0.35342,0.00014,29.89046]
[1778092401231,31.95,81420.5,0.0,-0.35342,0.00014,29.89046]
[1778092401236,31.95,81420.5,0.0,-0.35342,0.00014,29.89046]
[1778092407244,31.94,81418.92,0.0,-0.35363,0.00014,29.89617]
[1778092407422,31.94,81418.92,0.0,-0.35363,0.00014,29.89617]
[1778092407552,31.95,81419.96,0.0,-0.35348,0.00014,29.89214]
[1778092409959,31.94,81424.42,0.0,-0.35284,0.00014,29.87413]
[1778092410213,31.94,81424.42,0.0,-0.35284,0.00014,29.87413]
[1778092410419,31.94,81427.18,0.0,-0.35243,0.00014,29.86291]
[1778092412233,31.94,81427.18,0.0,-0.35242,0.00014,29.85954]
[1778092412330,31.94,81426.96,0.0,-0.35245,0.00014,29.86035]
[1778092414052,31.94,81426.96,0.0,-0.35245,0.00014,29.86027]
[1778092414399,31.94,81426.1,0.0,-0.35257,0.00014,29.86366]
[1778092419784,31.94,81423.03,0.0,-0.35302,0.00014,29.87625]
[1778092425536,31.95,81425.02,0.0,-0.35274,0.00014,29.86862]
[1778092431646,31.95,81425.69,0.0,-0.35264,0.00014,29.86584]
[1778092432460,31.95,81426.66,0.0,-0.3525,0.00014,29.86191]
[1778092433945,31.95,81420.95,0.0,-0.35333,0.00014,29.88494]
[1778092434478,31.95,81420.95,0.0,-0.35333,0.00014,29.88494]
[1778092434553,31.95,81422.94,0.0,-0.35305,0.00014,29.87708]
[1778092439442,31.95,81427.35,0.0,-0.35242,0.00014,29.8595]
[1778092439476,31.95,81427.35,0.0,-0.35242,0.00014,29.8595]
[1778092439526,31.95,81424.44,0.0,-0.35284,0.00014,29.87122]
[1778092440765,31.95,81423.97,0.0,-0.3529,0.00014,29.87311]
[1778092441280,31.95,81423.97,0.0,-0.3529,0.00014,29.87311]
[1778092446397,31.95,81418.21,0.0,-0.35375,0.00014,29.89647]
[1778092447082,31.95,81419.43,0.0,-0.35357,0.00014,29.89168]
[1778092447676,31.95,81419.43,0.0,-0.35357,0.00014,29.89168]
[1778092452510,31.95,81415.25,0.0,-0.35418,0.00014,29.90859]
[1778092457038,31.95,81411.09,0.0,-0.35479,0.00014,29.92535]
[1778092457064,31.95,81411.09,0.0,-0.35479,0.00014,29.92535]
[1778092457094,31.95,81411.09,0.0,-0.35479,0.00014,29.92535]
[1778092457102,31.95,81411.09,0.0,-0.35479,0.00014,29.92535]
[1778092457327,31.95,81411.09,0.0,-0.35479,0.00014,29.92535]
[1778092457351,31.95,81411.09,0.0,-0.35479,0.00014,29.92535]
[1778092457679,31.96,81401.62,0.0,-0.35617,0.00015,29.96279]
[1778092458028,31.96,81401.62,0.0,-0.35617,0.00015,29.96279]
[1778092458063,31.96,81401.62,0.0,-0.35617,0.00015,29.96279]
[1778092458521,31.96,81391.32,0.0,-0.35767,0.00015,30.00316]
[1778092458818,31.96,81391.32,0.0,-0.35767,0.00015,30.00316]
[1778092458845,31.96,81391.32,0.0,-0.35767,0.00015,30.00316]
[1778092464393,31.96,81393.49,0.0,-0.35736,0.00015,29.99496]
[1778092464746,31.96,81393.49,0.0,-0.35736,0.00015,29.99496]
[1778092464749,31.96,81393.49,0.0,-0.35736,0.00015,29.99496]
[1778092467615,31.96,81393.95,0.0,-0.3573,0.00015,29.99326]
[1778092467638,31.96,81393.95,0.0,-0.3573,0.00015,29.99326]
[1778092469660,31.96,81395.86,0.0,-0.35702,0.00015,29.98597]
[1778092469680,31.96,81395.86,0.0,-0.35702,0.00015,29.98597]
[1778092470547,31.96,81394.81,0.0,-0.35718,0.00015,29.99013]
[1778092470573,31.96,81394.81,0.0,-0.35718,0.00015,29.99013]
[1778092470648,31.96,81396.03,0.0,-0.357,0.00015,29.98534]
[1778092472453,31.96,81404.4,0.0,-0.35577,0.00015,29.94918]
[1778092477012,31.96,81401.02,0.0,-0.35626,0.00015,29.96249]
[1778092477277,31.96,81401.02,0.0,-0.35626,0.00015,29.96249]
[1778092477311,31.96,81401.02,0.0,-0.35626,0.00015,29.96249]
[1778092477487,31.96,81400.3,0.0,-0.35637,0.00015,29.96531]
[1778092478438,31.96,81400.3,0.0,-0.35637,0.00015,29.96531]
[1778092478458,31.96,81400.3,0.0,-0.35637,0.00015,29.96531]
[1778092478929,31.96,81395.01,0.0,-0.35713,0.00015,29.986]
[1778092478959,31.96,81395.01,0.0,-0.35713,0.00015,29.986]
[1778092478975,31.96,81395.01,0.0,-0.35713,0.00015,29.986]
[1778092481011,31.96,81390.33,0.0,-0.35781,0.00015,30.00417]
[1778092481161,31.96,81390.33,0.0,-0.35781,0.00015,30.00417]
[1778092481379,31.96,81390.33,0.0,-0.35781,0.00015,30.00417]
[1778092481412,31.96,81390.33,0.0,-0.35781,0.00015,30.00417]
[1778092481417,31.96,81390.33,0.0,-0.35781,0.00015,30.00417]
[1778092481433,31.96,81390.33,0.0,-0.35781,0.00015,30.00417]
[1778092481643,31.96,81376.0,0.0,-0.3599,0.00015,30.05949]
[1778092482260,31.96,81376.0,0.0,-0.3599,0.00015,30.05949]
[1778092482523,31.96,81375.64,0.0,-0.35995,0.00015,30.06094]
[1778092482873,31.96,81375.64,0.0,-0.35995,0.00015,30.06094]
[1778092483578,31.96,81363.1,0.0,-0.36178,0.00015,30.10868]
[1778092483856,31.96,81363.1,0.0,-0.36178,0.00015,30.10868]
[1778092483869,31.96,81363.1,0.0,-0.36178,0.00015,30.10868]
[1778092483942,31.96,81363.1,0.0,-0.36178,0.00015,30.10868]
[1778092485333,31.96,81354.82,0.0,-0.36299,0.00015,30.13986]
[1778092485337,31.96,81354.82,0.0,-0.36299,0.00015,30.13986]
[1778092485341,31.96,81354.82,0.0,-0.36299,0.00015,30.13986]
[1778092485631,31.96,81351.36,0.0,-0.3635,0.00015,30.1528]
[1778092486001,31.96,81351.36,0.0,-0.3635,0.00015,30.1528]
[1778092486853,31.96,81351.36,0.0,-0.3635,0.00015,30.1528]
[1778092487081,31.96,81351.36,0.0,-0.3635,0.00015,30.1528]
[1778092487441,31.96,81351.36,0.0,-0.3635,0.00015,30.1528]
[1778092487557,31.96,81352.15,0.0,-0.36339,0.00015,30.14986]
[1778092489008,31.96,81350.2,0.0,-0.36367,0.00015,30.15714]
[1778092491114,31.96,81353.8,0.0,-0.36315,0.00015,30.14373]
[1778092491585,31.96,81356.05,0.0,-0.36282,0.00015,30.13533]
[1778092496620,31.96,81351.71,0.0,-0.36346,0.00015,30.15165]
[1778092500648,31.96,81360.43,0.0,-0.36218,0.00015,30.11904]
[1778092505072,31.96,81362.17,0.0,-0.36193,0.00015,30.11258]
[1778092505092,31.96,81362.17,0.0,-0.36193,0.00015,30.11258]
[1778092505132,31.96,81362.17,0.0,-0.36193,0.00015,30.11258]
[1778092505257,31.96,81362.17,0.0,-0.36193,0.00015,30.11258]
[1778092505684,31.97,81362.16,0.0,-0.36194,0.00015,30.11265]
[1778092507504,31.97,81365.37,0.0,-0.36147,0.00015,30.10055]
[1778092508070,31.97,81365.03,0.0,-0.36152,0.00015,30.10187]
[1778092509306,31.96,81366.37,0.0,-0.36132,0.00015,30.09671]
[1778092509715,31.96,81367.61,0.0,-0.36114,0.00015,30.09192]
[1778092511320,31.96,81368.09,0.0,-0.36106,0.00015,30.09001]
[1778092513579,31.96,81366.61,0.0,-0.36127,0.00015,30.09546]
[1778092513739,31.96,81366.24,0.0,-0.36133,0.00015,30.09678]
[1778092519464,31.96,81365.96,0.0,-0.36135,0.00015,30.09753]
[1778092523985,31.95,81368.69,0.0,-0.36094,0.00015,30.0868]
[1778092524019,31.95,81368.69,0.0,-0.36094,0.00015,30.0868]
[1778092524025,31.95,81368.69,0.0,-0.36094,0.00015,30.0868]
[1778092524088,31.95,81368.69,0.0,-0.36094,0.00015,30.0868]
[1778092524260,31.95,81368.69,0.0,-0.36094,0.00015,30.0868]
[1778092524379,31.95,81368.69,0.0,-0.36094,0.00015,30.0868]
[1778092524450,31.95,81366.46,0.0,-0.36127,0.00015,30.09519]
[1778092525017,31.95,81366.46,0.0,-0.36127,0.00015,30.09519]
[1778092525490,31.95,81366.46,0.0,-0.36127,0.00015,30.09519]
[1778092525569,31.95,81356.9,0.0,-0.36266,0.00015,30.13121]
[1778092526260,31.95,81356.9,0.0,-0.36266,0.00015,30.13121]
[1778092526261,31.95,81348.54,0.0,-0.36388,0.00015,30.16245]
[1778092528709,31.95,81348.82,0.0,-0.36384,0.00015,30.16142]
[1778092529523,31.95,81348.82,0.0,-0.36384,0.00015,30.16142]
[1778092531553,31.95,81354.61,0.0,-0.363,0.00015,30.13984]
[1778092537476,31.95,81351.95,0.0,-0.36338,0.00015,30.14657]
[1778092537615,31.95,81351.95,0.0,-0.36338,0.00015,30.14657]
[1778092543567,31.95,81350.7,0.0,-0.36356,0.00015,30.15126]
[1778092543685,31.95,81350.7,0.0,-0.36356,0.00015,30.15126]
[1778092543689,31.95,81350.7,0.0,-0.36356,0.00015,30.15126]
[1778092543717,31.95,81350.7,0.0,-0.36356,0.00015,30.15126]
[1778092543959,31.95,81351.15,0.0,-0.36349,0.00015,30.14959]
[1778092547352,31.95,81351.82,0.0,-0.3634,0.00015,30.1471]
[1778092547434,31.95,81351.82,0.0,-0.3634,0.00015,30.1471]
[1778092547660,31.95,81351.24,0.0,-0.36348,0.00015,30.14927]
[1778092548434,31.95,81351.24,0.0,-0.36348,0.00015,30.14927]
[1778092549207,31.95,81345.53,0.0,-0.36432,0.00015,30.17051]
[1778092549233,31.95,81345.53,0.0,-0.36432,0.00015,30.17051]
[1778092549326,31.95,81345.53,0.0,-0.36432,0.00015,30.17051]
[1778092549361,31.95,81345.53,0.0,-0.36432,0.00015,30.17051]
[1778092549674,31.95,81345.53,0.0,-0.36432,0.00015,30.17051]
[1778092549766,31.95,81339.53,0.0,-0.36519,0.00015,30.19267]
[1778092550176,31.95,81339.53,0.0,-0.36519,0.00015,30.19267]
[1778092551138,31.95,81331.35,0.0,-0.36639,0.00015,30.22266]
[1778092551145,31.95,81331.35,0.0,-0.36639,0.00015,30.22266]
[1778092551202,31.95,81331.35,0.0,-0.36639,0.00015,30.22266]
[1778092551274,31.95,81331.35,0.0,-0.36639,0.00015,30.22266]
[1778092551349,31.95,81331.35,0.0,-0.36639,0.00015,30.22266]
[1778092551355,31.95,81331.35,0.0,-0.36639,0.00015,30.22266]
[1778092551449,31.95,81332.0,0.0,-0.3663,0.00015,30.22026]
[1778092555600,31.95,81337.39,0.0,-0.3655,0.00015,30.20039]
[1778092555846,31.95,81336.86,0.0,-0.36558,0.00015,30.20229]
[1778092556098,31.95,81336.86,0.0,-0.36558,0.00015,30.20229]
[1778092556103,31.95,81336.86,0.0,-0.36558,0.00015,30.20229]
[1778092558548,31.95,81333.6,0.0,-0.36605,0.00015,30.21418]
[1778092558672,31.95,81333.6,0.0,-0.36605,0.00015,30.21418]
[1778092559883,31.95,81332.0,0.0,-0.36629,0.00015,30.21999]
[1778092559888,31.95,81332.0,0.0,-0.36629,0.00015,30.21999]
[1778092560073,31.95,81331.99,0.0,-0.36629,0.00015,30.21999]
[1778092564946,31.95,81324.22,0.0,-0.36742,0.00015,30.2481]
[1778092567369,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567370,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567428,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567489,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567525,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567538,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567634,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567698,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567837,31.94,81325.02,0.0,-0.36728,0.00015,30.24463]
[1778092567737,31.94,81324.76,0.0,-0.36732,0.00015,30.24547]
[1778092568377,31.94,81324.76,0.0,-0.36732,0.00015,30.24547]
[1778092568524,31.94,81324.76,0.0,-0.36732,0.00015,30.24547]
[1778092568784,31.94,81324.76,0.0,-0.36732,0.00015,30.24547]
[1778092568799,31.94,81324.76,0.0,-0.36732,0.00015,30.24547]
[1778092568588,31.94,81315.53,0.0,-0.36867,0.00015,30.27875]
[1778092569638,31.94,81315.53,0.0,-0.36867,0.00015,30.27875]
[1778092569770,31.94,81303.04,0.0,-0.37051,0.00015,30.32324]
[1778092571727,31.94,81298.62,0.0,-0.37117,0.00015,30.33888]
[1778092572223,31.94,81298.62,0.0,-0.37117,0.00015,30.33888]
[1778092572228,31.94,81298.62,0.0,-0.37117,0.00015,30.33888]
[1778092572260,31.94,81301.0,0.0,-0.37082,0.00015,30.3305]
[1778092574052,31.94,81301.08,0.0,-0.37081,0.00015,30.33024]
[1778092574729,31.94,81301.08,0.0,-0.37081,0.00015,30.33024]
[1778092574549,31.94,81302.58,0.0,-0.37059,0.00015,30.32497]
[1778092575881,31.94,81302.58,0.0,-0.37059,0.00015,30.325]
[1778092577974,31.95,81302.56,0.0,-0.37059,0.00015,30.32512]
[1778092578100,31.95,81302.56,0.0,-0.37059,0.00015,30.32512]
[1778092578103,31.95,81302.56,0.0,-0.37059,0.00015,30.32512]
[1778092578129,31.95,81302.56,0.0,-0.37059,0.00015,30.32512]
[1778092578757,31.95,81302.56,0.0,-0.37059,0.00015,30.32512]
[1778092578814,31.95,81300.25,0.0,-0.37093,0.00015,30.33334]
[1778092583099,31.95,81293.34,0.0,-0.37195,0.00015,30.35763]
[1778092583157,31.95,81293.34,0.0,-0.37195,0.00015,30.35763]
[1778092584153,31.95,81298.28,0.0,-0.37123,0.00015,30.34033]
[1778092584712,31.95,81300.62,0.0,-0.37088,0.00015,30.33212]
[1778092587912,31.95,81302.88,0.0,-0.37055,0.00015,30.3242]
[1778092587978,31.95,81302.88,0.0,-0.37055,0.00015,30.3242]
[1778092588026,31.95,81302.88,0.0,-0.37055,0.00015,30.3242]
[1778092588173,31.95,81302.88,0.0,-0.37055,0.00015,30.3242]
[1778092588189,31.95,81302.88,0.0,-0.37055,0.00015,30.3242]
[1778092588634,31.95,81307.27,0.0,-0.36991,0.00015,30.30868]
[1778092589324,31.95,81307.27,0.0,-0.36991,0.00015,30.30868]
[1778092589503,31.95,81307.27,0.0,-0.36991,0.00015,30.30868]
[1778092589556,31.95,81307.27,0.0,-0.36991,0.00015,30.30868]
[1778092589640,31.95,81307.27,0.0,-0.36991,0.00015,30.30868]
[1778092590245,31.95,81312.24,0.0,-0.3692,0.00015,30.29165]
[1778092590400,31.95,81316.3,0.0,-0.3686,0.00015,30.27712]
[1778092593970,31.94,81319.13,0.0,-0.36812,0.00015,30.26216]
[1778092594913,31.94,81319.72,0.0,-0.36803,0.00015,30.25991]
[1778092597312,31.94,81320.61,0.0,-0.36789,0.00015,30.25651]
[1778092597340,31.94,81320.61,0.0,-0.36789,0.00015,30.25651]
[1778092597767,31.94,81320.61,0.0,-0.36789,0.00015,30.25651]
[1778092597791,31.94,81320.61,0.0,-0.36789,0.00015,30.25651]
[1778092599157,31.94,81322.92,0.0,-0.36755,0.00015,30.2481]
[1778092599183,31.94,81322.92,0.0,-0.36755,0.00015,30.2481]
[1778092599781,31.94,81322.92,0.0,-0.36755,0.00015,30.2481]
[1778092599810,31.94,81322.92,0.0,-0.36755,0.00015,30.2481]
[1778092604668,31.93,81315.5,0.0,-0.36863,0.00015,30.27457]
[1778092604819,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092604871,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092604927,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092604938,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092605112,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092605144,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092605152,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092605378,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092605416,31.92,81311.85,0.0,-0.36914,0.00015,30.28687]
[1778092606349,31.92,81305.65,0.0,-0.37005,0.00015,30.30897]
[1778092606437,31.92,81305.65,0.0,-0.37005,0.00015,30.30897]
[1778092607206,31.92,81298.75,0.0,-0.37107,0.00015,30.33335]
[1778092607239,31.92,81298.75,0.0,-0.37107,0.00015,30.33335]
[1778092608453,31.92,81298.75,0.0,-0.37107,0.00015,30.33335]
[1778092608471,31.92,81298.75,0.0,-0.37107,0.00015,30.33335]
[1778092608478,31.92,81303.5,0.0,-0.37037,0.00015,30.31659]
[1778092610901,31.92,81304.11,0.0,-0.37028,0.00015,30.31449]
[1778092612209,31.93,81303.25,0.0,-0.37042,0.00015,30.31789]
[1778092612497,31.93,81303.25,0.0,-0.37042,0.00015,30.31789]
[1778092612590,31.94,81301.09,0.0,-0.37076,0.00015,30.32615]
[1778092617691,31.94,81300.51,0.0,-0.37087,0.00015,30.32877]
[1778092618809,31.94,81301.08,0.0,-0.37079,0.00015,30.32682]
[1778092623383,31.94,81297.94,0.0,-0.37125,0.00015,30.33797]
[1778092623398,31.94,81297.94,0.0,-0.37125,0.00015,30.33797]
[1778092623438,31.94,81297.94,0.0,-0.37125,0.00015,30.33797]
[1778092623559,31.94,81298.17,0.0,-0.37122,0.00015,30.33719]
[1778092624372,31.94,81298.17,0.0,-0.37122,0.00015,30.33719]
[1778092624419,31.94,81298.17,0.0,-0.37122,0.00015,30.33719]
[1778092624630,31.94,81298.17,0.0,-0.37122,0.00015,30.33719]
[1778092624699,31.95,81302.12,0.0,-0.37065,0.00015,30.32352]
[1778092625293,31.95,81302.12,0.0,-0.37065,0.00015,30.32352]
[1778092625299,31.95,81302.12,0.0,-0.37065,0.00015,30.32352]
[1778092625305,31.95,81302.12,0.0,-0.37065,0.00015,30.32352]
[1778092625403,31.95,81302.12,0.0,-0.37065,0.00015,30.32352]
[1778092625455,31.95,81302.12,0.0,-0.37065,0.00015,30.32352]
[1778092625531,31.95,81302.01,0.0,-0.37066,0.00015,30.32391]
[1778092625979,31.95,81302.01,0.0,-0.37066,0.00015,30.32391]
[1778092626860,31.95,81312.02,0.0,-0.36919,0.00015,30.28831]
[1778092631892,31.94,81311.84,0.0,-0.36921,0.00015,30.28867]
[1778092636990,31.94,81312.89,0.0,-0.36904,0.00015,30.28455]
[1778092638796,31.94,81316.59,0.0,-0.36849,0.00015,30.27115]
[1778092638886,31.94,81317.76,0.0,-0.36831,0.00015,30.26689]
[1778092639061,31.94,81317.76,0.0,-0.36831,0.00015,30.26689]
[1778092640801,31.94,81317.76,0.0,-0.36831,0.00015,30.26682]
[1778092640888,31.94,81315.05,0.0,-0.36871,0.00015,30.27649]
[1778092642214,31.94,81315.05,0.0,-0.36871,0.00015,30.27649]
[1778092642251,31.94,81315.05,0.0,-0.36871,0.00015,30.27649]
[1778092642356,31.94,81315.05,0.0,-0.36871,0.00015,30.27649]
[1778092642392,31.94,81315.05,0.0,-0.36871,0.00015,30.27649]
[1778092642439,31.94,81315.05,0.0,-0.36871,0.00015,30.27649]
[1778092642874,31.94,81315.05,0.0,-0.36871,0.00015,30.27649]
[1778092642651,31.93,81315.33,0.0,-0.36866,0.00015,30.27542]
[1778092643657,31.93,81306.72,0.0,-0.36993,0.00015,30.30613]
[1778092643957,31.93,81306.72,0.0,-0.36993,0.00015,30.30613]
[1778092644851,31.93,81306.72,0.0,-0.36993,0.00015,30.30613]
[1778092644858,31.93,81306.72,0.0,-0.36993,0.00015,30.30613]
[1778092646020,31.93,81301.47,0.0,-0.3707,0.00015,30.32477]
[1778092646112,31.93,81301.47,0.0,-0.3707,0.00015,30.32477]
[1778092646129,31.93,81301.47,0.0,-0.3707,0.00015,30.32477]
[1778092646678,31.94,81301.83,0.0,-0.37065,0.00015,30.32352]
[1778092647190,31.94,81301.83,0.0,-0.37065,0.00015,30.32352]
[1778092647267,31.94,81301.83,0.0,-0.37065,0.00015,30.32352]
[1778092648089,31.94,81295.97,0.0,-0.37152,0.00015,30.34415]
[1778092648131,31.94,81295.97,0.0,-0.37152,0.00015,30.34415]
[1778092648890,31.94,81295.97,0.0,-0.37152,0.00015,30.34415]
[1778092648693,31.94,81284.31,0.0,-0.37324,0.00015,30.38477]
[1778092649787,31.93,81283.59,0.0,-0.37334,0.00015,30.38724]
[1778092650922,31.93,81284.12,0.0,-0.37326,0.00015,30.38539]
[1778092651717,31.93,81284.12,0.0,-0.37325,0.00015,30.38213]
[1778092654666,31.93,81283.75,0.0,-0.37331,0.00015,30.38339]
[1778092654736,31.93,81283.57,0.0,-0.37333,0.00015,30.38401]
[1778092655132,31.93,81283.57,0.0,-0.37333,0.00015,30.38401]
[1778092655162,31.93,81283.57,0.0,-0.37333,0.00015,30.38401]
[1778092655200,31.93,81283.57,0.0,-0.37333,0.00015,30.38401]
[1778092657110,31.93,81295.11,0.0,-0.37163,0.00015,30.34385]
[1778092657618,31.93,81295.11,0.0,-0.37163,0.00015,30.34385]
[1778092659322,31.94,81304.42,0.0,-0.37026,0.00015,30.31111]
[1778092659769,31.94,81307.34,0.0,-0.36983,0.00015,30.30078]
[1778092663056,31.94,81308.29,0.0,-0.3697,0.00015,30.29753]
[1778092663799,31.94,81309.34,0.0,-0.36954,0.00015,30.29383]
[1778092668719,31.94,81310.62,0.0,-0.36935,0.00015,30.28918]
[1778092668801,31.94,81310.62,0.0,-0.36935,0.00015,30.28918]
[1778092668867,31.94,81314.43,0.0,-0.36879,0.00015,30.27547]
[1778092669118,31.94,81314.43,0.0,-0.36879,0.00015,30.27547]
[1778092669908,31.93,81319.18,0.0,-0.36809,0.00015,30.25831]
[1778092671141,31.93,81321.56,0.0,-0.36773,0.00015,30.24964]
[1778092671853,31.93,81321.56,0.0,-0.36773,0.00015,30.24957]
[1778092676888,31.93,81321.99,0.0,-0.36765,0.00015,30.24766]
[1778092680834,31.93,81324.15,0.0,-0.36733,0.00015,30.23962]
[1778092680862,31.93,81324.15,0.0,-0.36733,0.00015,30.23962]
[1778092681258,31.93,81325.15,0.0,-0.36718,0.00015,30.23592]
[1778092681964,31.93,81325.24,0.0,-0.36716,0.00015,30.23552]
[1778092682004,31.93,81325.24,0.0,-0.36716,0.00015,30.23552]
[1778092684992,31.92,81329.09,0.0,-0.36659,0.00015,30.22133]
[1778092685268,31.92,81327.58,0.0,-0.36681,0.00015,30.22683]
[1778092690313,31.92,81321.63,0.0,-0.36767,0.00015,30.24806]
[1778092696021,31.92,81321.44,0.0,-0.36768,0.00015,30.24828]
[1778092698531,31.91,81321.5,0.0,-0.36767,0.00015,30.24798]
[1778092698566,31.91,81321.5,0.0,-0.36767,0.00015,30.24798]
[1778092698928,31.91,81321.5,0.0,-0.36767,0.00015,30.24798]
[1778092698953,31.91,81321.5,0.0,-0.36767,0.00015,30.24798]
[1778092700251,31.91,81322.29,0.0,-0.36755,0.00015,30.24496]
[1778092700264,31.91,81322.29,0.0,-0.36755,0.00015,30.24496]
[1778092700845,31.91,81322.29,0.0,-0.36755,0.00015,30.24496]
[1778092700861,31.91,81322.29,0.0,-0.36755,0.00015,30.24496]
[1778092701561,31.91,81323.21,0.0,-0.36741,0.00015,30.24147]
[1778092701619,31.91,81323.21,0.0,-0.36741,0.00015,30.24147]
[1778092702281,31.91,81323.76,0.0,-0.36733,0.00015,30.23948]
[1778092703744,31.91,81320.15,0.0,-0.36786,0.00015,30.25248]
[1778092703825,31.91,81320.15,0.0,-0.36786,0.00015,30.25248]
[1778092705517,31.91,81315.93,0.0,-0.36847,0.00015,30.26752]
[1778092705556,31.91,81315.93,0.0,-0.36847,0.00015,30.26752]
[1778092707533,31.91,81320.18,0.0,-0.36784,0.00015,30.25202]
[1778092708125,31.91,81319.01,0.0,-0.36801,0.00015,30.25616]
[1778092709560,31.91,81318.76,0.0,-0.36804,0.00015,30.25698]
[1778092710013,31.9,81318.86,0.0,-0.36802,0.00015,30.25644]
[1778092710022,31.9,81318.86,0.0,-0.36802,0.00015,30.25644]
[1778092710033,31.9,81318.86,0.0,-0.36802,0.00015,30.25644]
[1778092710084,31.9,81318.86,0.0,-0.36802,0.00015,30.25644]
[1778092710150,31.9,81318.86,0.0,-0.36802,0.00015,30.25644]
[1778092710499,31.9,81318.86,0.0,-0.36802,0.00015,30.25644]
[1778092710521,31.9,81318.86,0.0,-0.36802,0.00015,30.25644]
[1778092710922,31.9,81313.75,0.0,-0.36877,0.00015,30.27476]
[1778092711532,31.9,81301.92,0.0,-0.3705,0.00015,30.31368]
[1778092713605,31.9,81296.85,0.0,-0.37125,0.00015,30.33158]
[1778092713778,31.9,81296.38,0.0,-0.37132,0.00015,30.33322]
[1778092718792,31.9,81294.71,0.0,-0.37157,0.00015,30.33907]
[1778092724219,31.9,81301.04,0.0,-0.37063,0.00015,30.31683]
[1778092729254,31.9,81298.76,0.0,-0.37097,0.00015,30.32498]
[1778092733247,31.91,81305.71,0.0,-0.36995,0.00015,30.30043]
[1778092733285,31.91,81305.71,0.0,-0.36995,0.00015,30.30043]
[1778092733830,31.91,81305.71,0.0,-0.36995,0.00015,30.30043]
[1778092735845,31.91,81307.77,0.0,-0.36965,0.00015,30.29316]
[1778092735847,31.91,81307.77,0.0,-0.36965,0.00015,30.29316]
[1778092735924,31.91,81307.16,0.0,-0.36974,0.00015,30.29542]
[1778092736549,31.91,81307.16,0.0,-0.36974,0.00015,30.29542]
[1778092736587,31.91,81307.16,0.0,-0.36974,0.00015,30.29542]
[1778092737597,31.91,81308.64,0.0,-0.36953,0.00015,30.29014]
[1778092737604,31.91,81308.64,0.0,-0.36953,0.00015,30.29014]
[1778092737965,31.9,81311.39,0.0,-0.36911,0.00015,30.28015]
[1778092740383,31.9,81314.12,0.0,-0.36871,0.00015,30.27029]
[1778092740894,31.9,81313.55,0.0,-0.36879,0.00015,30.27221]
[1778092741225,31.9,81313.55,0.0,-0.36879,0.00015,30.27221]
[1778092746592,31.9,81316.87,0.0,-0.36829,0.00015,30.26002]
[1778092751714,31.9,81313.11,0.0,-0.36883,0.00015,30.27317]
[1778092757438,31.89,81309.82,0.0,-0.3693,0.00015,30.28462]
[1778092762487,31.89,81312.17,0.0,-0.36894,0.00015,30.2758]
[1778092767970,31.89,81311.66,0.0,-0.36901,0.00015,30.27736]
[1778092773564,31.88,81304.95,0.0,-0.36997,0.00015,30.29758]
[1778092778984,31.88,81305.15,0.0,-0.36993,0.00015,30.29655]
[1778092784641,31.87,81304.19,0.0,-0.37005,0.00015,30.29941]
[1778092789749,31.87,81306.85,0.0,-0.36964,0.00015,30.28962]
[1778092796036,31.86,81306.36,0.0,-0.3697,0.00015,30.29093]
[1778092802660,31.86,81305.98,0.0,-0.36973,0.00015,30.29178]
[1778092804460,31.86,81309.86,0.0,-0.36916,0.00015,30.27776]
[1778092804542,31.86,81309.86,0.0,-0.36916,0.00015,30.27776]
[1778092804554,31.86,81309.86,0.0,-0.36916,0.00015,30.27776]
[1778092804783,31.86,81309.72,0.0,-0.36917,0.00015,30.2782]
[1778092805864,31.86,81324.34,0.0,-0.36702,0.00015,30.22529]
[1778092806142,31.86,81324.34,0.0,-0.36702,0.00015,30.22529]
[1778092806148,31.86,81324.34,0.0,-0.36702,0.00015,30.22529]
[1778092806179,31.86,81324.34,0.0,-0.36702,0.00015,30.22529]
[1778092806675,31.86,81324.34,0.0,-0.36702,0.00015,30.22529]
[1778092806757,31.86,81324.34,0.0,-0.36702,0.00015,30.22529]
[1778092806785,31.86,81324.34,0.0,-0.36702,0.00015,30.22529]
[1778092806886,31.85,81326.46,0.0,-0.3667,0.00015,30.21748]
[1778092807440,31.85,81326.46,0.0,-0.3667,0.00015,30.21748]
[1778092807482,31.85,81326.46,0.0,-0.3667,0.00015,30.21748]
[1778092807907,31.85,81326.51,0.0,-0.36669,0.00015,30.21728]
[1778092808668,31.85,81326.51,0.0,-0.36669,0.00015,30.21728]
[1778092808811,31.85,81326.62,0.0,-0.36668,0.00015,30.21688]
[1778092809724,31.85,81326.62,0.0,-0.36668,0.00015,30.21688]
[1778092809876,31.85,81326.62,0.0,-0.36668,0.00015,30.21688]
[1778092810215,31.85,81329.51,0.0,-0.36625,0.00015,30.20626]
[1778092810826,31.85,81329.84,0.0,-0.3662,0.00015,30.20505]
[1778092811966,31.85,81342.2,0.0,-0.36438,0.00015,30.15939]
[1778092812726,31.85,81342.2,0.0,-0.36438,0.00015,30.15939]
[1778092812839,31.85,81342.2,0.0,-0.36438,0.00015,30.15939]
[1778092817797,31.85,81343.98,0.0,-0.36413,0.00015,30.15284]
[1778092817823,31.85,81343.98,0.0,-0.36413,0.00015,30.15284]
[1778092818769,31.86,81350.31,0.0,-0.3632,0.00015,30.12922]
[1778092818780,31.86,81350.31,0.0,-0.3632,0.00015,30.12922]
[1778092818887,31.86,81350.22,0.0,-0.36321,0.00015,30.12959]
[1778092819818,31.86,81350.22,0.0,-0.36321,0.00015,30.12959]
[1778092820019,31.86,81350.22,0.0,-0.36321,0.00015,30.12959]
[1778092820049,31.86,81350.22,0.0,-0.36321,0.00015,30.12959]
[1778092820805,31.86,81354.11,0.0,-0.36264,0.00015,30.11501]
[1778092820849,31.86,81354.11,0.0,-0.36264,0.00015,30.11501]
[1778092820914,31.86,81354.11,0.0,-0.36264,0.00015,30.11501]
[1778092821001,31.86,81359.44,0.0,-0.36186,0.00015,30.09483]
[1778092826937,31.86,81367.12,0.0,-0.36074,0.00015,30.06564]
[1778092830627,31.86,81367.92,0.0,-0.36062,0.00015,30.06265]
[1778092830641,31.86,81367.92,0.0,-0.36062,0.00015,30.06265]
[1778092830650,31.86,81367.92,0.0,-0.36062,0.00015,30.06265]
[1778092834980,31.86,81369.16,0.0,-0.36044,0.00015,30.05481]
[1778092835447,31.86,81373.52,0.0,-0.3598,0.00015,30.03811]
[1778092836995,31.86,81373.52,0.0,-0.3598,0.00015,30.03814]
[1778092837265,31.86,81375.62,0.0,-0.35949,0.00015,30.03009]
[1778092837514,31.86,81375.62,0.0,-0.35949,0.00015,30.03009]
[1778092837550,31.86,81375.62,0.0,-0.35949,0.00015,30.03009]
[1778092837720,31.86,81375.62,0.0,-0.35949,0.00015,30.03009]
[1778092837723,31.86,81375.62,0.0,-0.35949,0.00015,30.03009]
[1778092838018,31.86,81375.8,0.0,-0.35947,0.00015,30.02949]
[1778092839021,31.86,81364.03,0.0,-0.36119,0.00015,30.07463]
[1778092840231,31.86,81357.81,0.0,-0.36211,0.00015,30.09826]
[1778092840252,31.86,81357.81,0.0,-0.36211,0.00015,30.09826]
[1778092841036,31.86,81355.63,0.0,-0.36243,0.00015,30.10652]
[1778092841167,31.86,81355.63,0.0,-0.36243,0.00015,30.10652]
[1778092847080,31.86,81352.1,0.0,-0.36295,0.00015,30.11994]
[1778092850372,31.86,81351.22,0.0,-0.36308,0.00015,30.1233]
[1778092851159,31.86,81350.72,0.0,-0.36315,0.00015,30.12519]
[1778092851465,31.86,81350.72,0.0,-0.36315,0.00015,30.12519]
[1778092853183,31.86,81350.81,0.0,-0.36314,0.00015,30.12488]
[1778092853497,31.86,81350.81,0.0,-0.36314,0.00015,30.12488]
[1778092853588,31.86,81350.81,0.0,-0.36314,0.00015,30.12488]
[1778092853874,31.86,81350.81,0.0,-0.36314,0.00015,30.12488]
[1778092853884,31.86,81350.81,0.0,-0.36314,0.00015,30.12488]
[1778092859162,31.86,81345.84,0.0,-0.36387,0.00015,30.14353]
[1778092864198,31.86,81344.41,0.0,-0.36409,0.00015,30.14893]
[1778092868100,31.86,81346.03,0.0,-0.36385,0.00015,30.14292]
[1778092874719,31.87,81343.98,0.0,-0.36416,0.00015,30.15072]
[1778092877410,31.87,81342.56,0.0,-0.36437,0.00015,30.15607]
[1778092877558,31.87,81342.65,0.0,-0.36435,0.00015,30.15577]
[1778092883837,31.87,81338.27,0.0,-0.365,0.00015,30.1721]
[1778092886779,31.87,81339.98,0.0,-0.36475,0.00015,30.16585]
[1778092886830,31.87,81339.98,0.0,-0.36475,0.00015,30.16585]
[1778092886849,31.87,81339.98,0.0,-0.36475,0.00015,30.16585]
[1778092886864,31.87,81339.5,0.0,-0.36482,0.00015,30.16766]
[1778092889080,31.87,81348.19,0.0,-0.36355,0.00015,30.13541]
[1778092894408,31.87,81347.77,0.0,-0.36361,0.00015,30.13396]
[1778092897292,31.87,81346.76,0.0,-0.36376,0.00015,30.13782]
[1778092897373,31.87,81346.76,0.0,-0.36376,0.00015,30.13782]
[1778092897411,31.87,81346.76,0.0,-0.36376,0.00015,30.13782]
[1778092897417,31.87,81346.76,0.0,-0.36376,0.00015,30.13782]
[1778092897618,31.87,81342.19,0.0,-0.36443,0.00015,30.15488]
[1778092903471,31.87,81336.15,0.0,-0.36533,0.00015,30.17738]
[1778092909513,31.88,81334.09,0.0,-0.36563,0.00015,30.18505]
[1778092915555,31.88,81332.25,0.0,-0.36591,0.00015,30.19189]
[1778092920018,31.88,81332.3,0.0,-0.3659,0.00015,30.19174]
[1778092920118,31.88,81332.3,0.0,-0.3659,0.00015,30.19174]
[1778092920196,31.88,81331.35,0.0,-0.36604,0.00015,30.19526]
[1778092921083,31.88,81318.9,0.0,-0.36787,0.00015,30.24064]
[1778092921608,31.88,81318.9,0.0,-0.36787,0.00015,30.24064]
[1778092922002,31.88,81318.9,0.0,-0.36787,0.00015,30.24064]
[1778092927581,31.88,81322.23,0.0,-0.36738,0.00015,30.22849]
[1778092932675,31.88,81322.31,0.0,-0.36737,0.00015,30.22811]
[1778092935865,31.88,81322.68,0.0,-0.36731,0.00015,30.22674]
[1778092935899,31.88,81322.68,0.0,-0.36731,0.00015,30.22674]
[1778092936573,31.87,81322.71,0.0,-0.3673,0.00015,30.22661]
[1778092936620,31.87,81322.71,0.0,-0.3673,0.00015,30.22661]
[1778092936786,31.87,81327.63,0.0,-0.36658,0.00015,30.20868]
[1778092937674,31.87,81327.63,0.0,-0.36658,0.00015,30.20868]
[1778092938157,31.87,81327.63,0.0,-0.36658,0.00015,30.20868]
[1778092938168,31.87,81327.63,0.0,-0.36658,0.00015,30.20868]
[1778092938166,31.87,81329.06,0.0,-0.36637,0.00015,30.20344]
[1778092939180,31.87,81330.08,0.0,-0.36622,0.00015,30.19971]
[1778092942213,31.87,81334.32,0.0,-0.3656,0.00015,30.18415]
[1778092943624,31.88,81337.05,0.0,-0.3652,0.00015,30.1741]
[1778092944071,31.88,81331.75,0.0,-0.36598,0.00015,30.19365]
[1778092949794,31.88,81331.96,0.0,-0.36595,0.00015,30.19292]
[1778092952316,31.88,81333.29,0.0,-0.36574,0.00015,30.18481]
[1778092952814,31.88,81333.49,0.0,-0.36571,0.00015,30.18408]
[1778092957849,31.88,81334.58,0.0,-0.36556,0.00015,30.18016]
[1778092962885,31.88,81334.63,0.0,-0.36555,0.00015,30.18007]
[1778092969391,31.88,81335.35,0.0,-0.36545,0.00015,30.1775]
[1778092974972,31.88,81336.55,0.0,-0.36528,0.00015,30.17331]
[1778092980016,31.88,81335.69,0.0,-0.36541,0.00015,30.17663]
[1778092985041,31.88,81335.25,0.0,-0.36548,0.00015,30.17839]
[1778092990249,31.89,81335.55,0.0,-0.36544,0.00015,30.17741]
[1778092990733,31.89,81335.89,0.0,-0.36539,0.00015,30.17619]
[1778092991083,31.89,81335.91,0.0,-0.36539,0.00015,30.17615]
[1778092996117,31.89,81334.0,0.0,-0.36568,0.00015,30.18334]
[1778092997689,31.89,81333.83,0.0,-0.3657,0.00015,30.18399]
[1778092998826,31.89,81334.32,0.0,-0.36563,0.00015,30.18222]
[1778092999219,31.89,81334.32,0.0,-0.36563,0.00015,30.18222]
[1778093000900,31.89,81340.89,0.0,-0.36467,0.00015,30.15805]
[1778093002873,31.89,81348.03,0.0,-0.36363,0.00015,30.1316]
[1778093003166,31.89,81348.38,0.0,-0.36358,0.00015,30.13035]
[1778093008202,31.89,81350.62,0.0,-0.36326,0.00015,30.12227]
[1778093013238,31.9,81350.68,0.0,-0.36325,0.00015,30.11899]
[1778093014825,31.9,81354.56,0.0,-0.36268,0.00015,30.10452]
[1778093020285,31.89,81364.88,0.0,-0.36116,0.00015,30.06509]
[1778093024284,31.89,81366.37,0.0,-0.36093,0.00015,30.0592]
[1778093029348,31.89,81368.58,0.0,-0.36059,0.00015,30.05031]
[1778093034845,31.88,81369.88,0.0,-0.36039,0.00015,30.04503]
[1778093038900,31.88,81372.7,0.0,-0.35997,0.00015,30.03383]
[1778093039301,31.88,81372.7,0.0,-0.35997,0.00015,30.03383]
[1778093039315,31.88,81377.31,0.0,-0.35929,0.00015,30.01602]
[1778093044453,31.88,81384.28,0.0,-0.35826,0.00015,29.98876]
[1778093046992,31.88,81384.75,0.0,-0.35819,0.00015,29.98683]
[1778093047093,31.88,81387.29,0.0,-0.35782,0.00015,29.97694]
[1778093048047,31.88,81387.29,0.0,-0.35782,0.00015,29.97694]
[1778093049230,31.88,81390.63,0.0,-0.35733,0.00015,29.96382]
[1778093049293,31.88,81394.64,0.0,-0.35675,0.00015,29.94807]
[1778093053158,31.87,81394.87,0.0,-0.35671,0.00015,29.94712]
[1778093053512,31.87,81398.23,0.0,-0.35622,0.00015,29.93384]
[1778093054261,31.87,81398.23,0.0,-0.35622,0.00015,29.93384]
[1778093057518,31.87,81396.54,0.0,-0.35646,0.00015,29.94045]
[1778093057649,31.87,81392.5,0.0,-0.35705,0.00015,29.9563]
[1778093062930,31.87,81391.11,0.0,-0.35725,0.00015,29.96158]
[1778093067989,31.87,81391.35,0.0,-0.35721,0.00015,29.96049]
[1778093070901,31.87,81395.07,0.0,-0.35666,0.00015,29.94579]
[1778093074573,31.87,81392.46,0.0,-0.35703,0.00015,29.95264]
[1778093074600,31.87,81392.46,0.0,-0.35703,0.00015,29.95264]
[1778093075725,31.87,81395.27,0.0,-0.35662,0.00015,29.94157]
[1778093076664,31.87,81396.22,0.0,-0.35648,0.00015,29.93781]
[1778093077737,31.87,81396.39,0.0,-0.35645,0.00015,29.93712]
[1778093078126,31.87,81396.39,0.0,-0.35645,0.00015,29.93712]
[1778093079472,31.87,81394.89,0.0,-0.35667,0.00015,29.94299]
[1778093080038,31.87,81394.89,0.0,-0.35667,0.00015,29.94299]
[1778093087963,31.87,81388.82,0.0,-0.35755,0.00015,29.96659]
[1778093089287,31.87,81387.21,0.0,-0.35778,0.00015,29.97285]
[1778093089330,31.87,81387.05,0.0,-0.3578,0.00015,29.97341]
[1778093093920,31.87,81380.48,0.0,-0.35876,0.00015,29.99886]
[1778093093962,31.87,81380.14,0.0,-0.35881,0.00015,30.00018]
[1778093097831,31.86,81370.18,0.0,-0.36026,0.00015,30.03843]
[1778093103209,31.86,81371.46,0.0,-0.36006,0.00015,30.03325]
[1778093104759,31.86,81371.54,0.0,-0.36005,0.00015,30.03295]
[1778093104777,31.86,81371.54,0.0,-0.36005,0.00015,30.03295]
[1778093104788,31.86,81371.54,0.0,-0.36005,0.00015,30.03295]
[1778093105064,31.86,81376.52,0.0,-0.35932,0.00015,30.01374]
[1778093106060,31.86,81376.52,0.0,-0.35932,0.00015,30.01374]
[1778093106217,31.86,81376.52,0.0,-0.35932,0.00015,30.01374]
[1778093107324,31.86,81383.62,0.0,-0.35828,0.00015,29.98615]
[1778093107364,31.86,81383.94,0.0,-0.35824,0.00015,29.98487]
[1778093107671,31.86,81383.94,0.0,-0.35824,0.00015,29.98487]
[1778093108080,31.86,81383.94,0.0,-0.35824,0.00015,29.98487]
[1778093108119,31.86,81383.94,0.0,-0.35824,0.00015,29.98487]
[1778093108122,31.86,81383.94,0.0,-0.35824,0.00015,29.98487]
[1778093109991,31.86,81385.6,0.0,-0.35799,0.00015,29.97838]
[1778093110091,31.86,81385.6,0.0,-0.35799,0.00015,29.97838]
[1778093111867,31.86,81386.75,0.0,-0.35782,0.00015,29.97383]
[1778093111871,31.86,81386.75,0.0,-0.35782,0.00015,29.97383]
[1778093112034,31.86,81386.75,0.0,-0.35782,0.00015,29.97383]
[1778093112287,31.86,81385.96,0.0,-0.35794,0.00015,29.97689]
[1778093113280,31.86,81376.79,0.0,-0.35928,0.00015,30.01246]
[1778093114151,31.86,81376.79,0.0,-0.35928,0.00015,30.01246]
[1778093119995,31.86,81375.63,0.0,-0.35944,0.00015,30.0168]
[1778093120218,31.86,81375.63,0.0,-0.35944,0.00015,30.0168]
[1778093120782,31.86,81376.2,0.0,-0.35936,0.00015,30.01455]
[1778093121422,31.86,81376.2,0.0,-0.35936,0.00015,30.01455]
[1778093123265,31.86,81375.88,0.0,-0.3594,0.00015,30.01576]
[1778093128312,31.85,81379.42,0.0,-0.35887,0.00015,30.0018]
[1778093128320,31.85,81379.42,0.0,-0.35887,0.00015,30.0018]
[1778093128336,31.85,81383.44,0.0,-0.35829,0.00015,29.98616]
[1778093129413,31.85,81383.44,0.0,-0.35829,0.00015,29.98616]
[1778093130318,31.85,81383.67,0.0,-0.35825,0.00015,29.98523]
[1778093130379,31.85,81384.48,0.0,-0.35813,0.00015,29.98204]
[1778093131630,31.85,81384.68,0.0,-0.35809,0.00015,29.97798]
[1778093132516,31.85,81385.21,0.0,-0.35801,0.00015,29.97588]
[1778093132636,31.85,81385.21,0.0,-0.35801,0.00015,29.97588]
[1778093133426,31.85,81390.01,0.0,-0.35731,0.00015,29.95707]
[1778093133961,31.85,81390.01,0.0,-0.35731,0.00015,29.95707]
[1778093136519,31.85,81397.37,0.0,-0.35623,0.00015,29.92813]
[1778093137106,31.85,81397.14,0.0,-0.35627,0.00015,29.92904]
[1778093137655,31.85,81397.14,0.0,-0.35627,0.00015,29.92904]
[1778093138410,31.85,81397.14,0.0,-0.35627,0.00015,29.92904]
[1778093139120,31.85,81406.78,0.0,-0.35486,0.00015,29.89069]
[1778093139489,31.85,81406.78,0.0,-0.35486,0.00015,29.89069]
[1778093140427,31.85,81406.78,0.0,-0.35486,0.00015,29.89069]
[1778093140432,31.85,81406.78,0.0,-0.35486,0.00015,29.89069]
[1778093145933,31.85,81403.74,0.0,-0.35528,0.00015,29.90202]
[1778093145991,31.85,81403.74,0.0,-0.35528,0.00015,29.90202]
[1778093146510,31.84,81403.39,0.0,-0.35532,0.00015,29.90328]
[1778093147400,31.84,81403.39,0.0,-0.35532,0.00015,29.90328]
[1778093147407,31.84,81403.39,0.0,-0.35532,0.00015,29.90328]
[1778093147917,31.84,81401.77,0.0,-0.35555,0.00015,29.90949]
[1778093148183,31.84,81398.45,0.0,-0.35604,0.00015,29.92265]
[1778093148489,31.84,81398.45,0.0,-0.35604,0.00015,29.92265]
[1778093154225,31.84,81397.34,0.0,-0.3562,0.00015,29.92713]
[1778093160267,31.84,81396.92,0.0,-0.35625,0.00015,29.92854]
[1778093163217,31.84,81398.05,0.0,-0.35608,0.00015,29.92393]
[1778093163353,31.84,81398.05,0.0,-0.35608,0.00015,29.92393]
[1778093163384,31.84,81399.86,0.0,-0.35582,0.00015,29.9167]
[1778093163737,31.84,81399.86,0.0,-0.35582,0.00015,29.9167]
[1778093164295,31.84,81399.86,0.0,-0.35581,0.00015,29.91657]
[1778093164777,31.84,81399.86,0.0,-0.35581,0.00015,29.91657]
[1778093165431,31.84,81409.42,0.0,-0.35442,0.00015,29.87843]
[1778093168739,31.83,81409.77,0.0,-0.35436,0.00015,29.87672]
[1778093174224,31.83,81404.04,0.0,-0.35517,0.00015,29.89902]
[1778093174799,31.83,81404.57,0.0,-0.35509,0.00015,29.8968]
[1778093178844,31.83,81403.24,0.0,-0.35527,0.00015,29.90168]
[1778093182581,31.82,81403.04,0.0,-0.35529,0.00015,29.90207]
[1778093182590,31.82,81403.04,0.0,-0.35529,0.00015,29.90207]
[1778093185706,31.82,81403.34,0.0,-0.35523,0.00015,29.90059]
[1778093185981,31.82,81403.34,0.0,-0.35523,0.00015,29.90059]
[1778093186456,31.82,81403.84,0.0,-0.35516,0.00015,29.89851]
[1778093186940,31.82,81403.84,0.0,-0.35516,0.00015,29.89851]
[1778093189421,31.82,81397.28,0.0,-0.35611,0.00015,29.92433]
[1778093190995,31.82,81397.39,0.0,-0.35608,0.00015,29.92369]
[1778093196529,31.81,81395.58,0.0,-0.35632,0.00015,29.92696]
[1778093198102,31.81,81395.58,0.0,-0.35632,0.00015,29.92696]
[1778093198431,31.81,81395.58,0.0,-0.35632,0.00015,29.92696]
[1778093201566,31.81,81400.23,0.0,-0.35562,0.00015,29.9081]
[1778093203128,31.81,81399.85,0.0,-0.35568,0.00015,29.90961]
[1778093203373,31.81,81399.85,0.0,-0.35568,0.00015,29.90961]
[1778093203395,31.8,81400.27,0.0,-0.35561,0.00015,29.90777]
[1778093205144,31.8,81400.3,0.0,-0.35561,0.00015,29.90765]
[1778093205865,31.8,81402.06,0.0,-0.35534,0.00015,29.90049]
[1778093206649,31.8,81402.01,0.0,-0.35535,0.00015,29.90069]
[1778093207731,31.8,81402.38,0.0,-0.35529,0.00015,29.89913]
[1778093209455,31.8,81405.0,0.0,-0.35491,0.00015,29.88861]
[1778093210001,31.8,81405.0,0.0,-0.35491,0.00015,29.88853]
[1778093213493,31.8,81405.75,0.0,-0.35479,0.00015,29.8853]
[1778093213535,31.8,81403.62,0.0,-0.35509,0.00015,29.89363]
[1778093213989,31.8,81399.39,0.0,-0.35571,0.00015,29.91044]
[1778093217323,31.8,81394.7,0.0,-0.35639,0.00015,29.92881]
[1778093217920,31.79,81394.2,0.0,-0.35646,0.00015,29.93057]
[1778093217926,31.79,81394.2,0.0,-0.35646,0.00015,29.93057]
[1778093218010,31.79,81394.2,0.0,-0.35646,0.00015,29.93057]
[1778093218386,31.79,81394.2,0.0,-0.35646,0.00015,29.93057]
[1778093218399,31.79,81394.2,0.0,-0.35646,0.00015,29.93057]
[1778093218483,31.79,81392.31,0.0,-0.35673,0.00015,29.93792]
[1778093218949,31.79,81382.33,0.0,-0.35819,0.00015,29.97703]
[1778093220299,31.79,81382.33,0.0,-0.35819,0.00015,29.97703]
[1778093221345,31.79,81380.25,0.0,-0.35849,0.00015,29.98518]
[1778093221426,31.79,81380.54,0.0,-0.35845,0.00015,29.98407]
[1778093223167,31.79,81380.0,0.0,-0.35853,0.00015,29.98619]
[1778093226791,31.79,81379.57,0.0,-0.3586,0.00015,29.98792]
[1778093227502,31.79,81379.57,0.0,-0.3586,0.00015,29.98792]
[1778093226852,31.8,81377.82,0.0,-0.35885,0.00015,29.99473]
[1778093228066,31.8,81377.82,0.0,-0.35885,0.00015,29.99473]
[1778093228473,31.8,81364.02,0.0,-0.36088,0.00015,30.04794]
[1778093228656,31.8,81364.02,0.0,-0.36088,0.00015,30.04794]
[1778093229411,31.8,81363.74,0.0,-0.36092,0.00015,30.049]
[1778093231832,31.8,81364.53,0.0,-0.3608,0.00015,30.04597]
[1778093233316,31.8,81364.85,0.0,-0.36075,0.00015,30.04473]
[1778093233874,31.79,81365.39,0.0,-0.36067,0.00015,30.04264]
[1778093237674,31.79,81366.4,0.0,-0.36053,0.00015,30.03873]
[1778093238641,31.79,81365.82,0.0,-0.36061,0.00015,30.04092]
[1778093238649,31.79,81365.82,0.0,-0.36061,0.00015,30.04092]
[1778093238697,31.79,81365.82,0.0,-0.36061,0.00015,30.04092]
[1778093238700,31.79,81365.82,0.0,-0.36061,0.00015,30.04092]
[1778093239537,31.79,81365.82,0.0,-0.36061,0.00015,30.04092]
[1778093239154,31.79,81360.32,0.0,-0.36142,0.00015,30.06194]
[1778093239828,31.8,81360.32,0.0,-0.36142,0.00015,30.06205]
[1778093241566,31.8,81358.03,0.0,-0.36176,0.00015,30.07085]
[1778093242260,31.8,81358.03,0.0,-0.36176,0.00015,30.07085]
[1778093243161,31.8,81359.96,0.0,-0.36148,0.00015,30.06366]
[1778093243196,31.8,81359.96,0.0,-0.36148,0.00015,30.06366]
[1778093243210,31.8,81359.0,0.0,-0.36162,0.00015,30.06731]
[1778093248420,31.8,81362.54,0.0,-0.36111,0.00015,30.05399]
[1778093254306,31.8,81359.96,0.0,-0.36148,0.00015,30.06075]
[1778093255696,31.8,81360.5,0.0,-0.3614,0.00015,30.05871]
[1778093258620,31.8,81361.42,0.0,-0.36127,0.00015,30.05522]
[1778093259229,31.8,81361.42,0.0,-0.36127,0.00015,30.05522]
[1778093262181,31.8,81360.8,0.0,-0.36136,0.00015,30.05759]
[1778093264806,31.8,81361.02,0.0,-0.36133,0.00015,30.05674]
[1778093269399,31.8,81360.95,0.0,-0.36134,0.00015,30.05699]
[1778093271318,31.8,81361.24,0.0,-0.36129,0.00015,30.05588]
[1778093271509,31.8,81361.24,0.0,-0.36129,0.00015,30.05588]
[1778093271892,31.8,81361.36,0.0,-0.36128,0.00015,30.05541]
[1778093273607,31.8,81365.83,0.0,-0.36062,0.00015,30.03824]
[1778093273919,31.8,81365.83,0.0,-0.36062,0.00015,30.03824]
[1778093278940,31.8,81362.72,0.0,-0.36107,0.00015,30.05004]
[1778093286154,31.8,81363.31,0.0,-0.36098,0.00015,30.04772]
[1778093288729,31.8,81363.97,0.0,-0.36088,0.00015,30.04518]
[1778093294562,31.8,81364.9,0.0,-0.36075,0.00015,30.04155]
[1778093300251,31.8,81365.42,0.0,-0.36067,0.00015,30.03949]
[1778093304342,31.8,81366.02,0.0,-0.36058,0.00015,30.03715]
[1778093304427,31.8,81366.25,0.0,-0.36054,0.00015,30.03624]
[1778093305698,31.8,81366.4,0.0,-0.36052,0.00015,30.03567]
[1778093306282,31.8,81366.4,0.0,-0.36052,0.00015,30.03567]
[1778093306293,31.8,81366.4,0.0,-0.36052,0.00015,30.03567]
[1778093306310,31.79,81374.15,0.0,-0.35938,0.00015,30.00564]
[1778093308075,31.79,81374.13,0.0,-0.35938,0.00015,30.00571]
[1778093308311,31.79,81374.13,0.0,-0.35938,0.00015,30.00571]
[1778093308329,31.79,81374.32,0.0,-0.35935,0.00015,30.00482]
[1778093310628,31.79,81374.18,0.0,-0.35937,0.00015,30.00536]
[1778093310673,31.79,81370.12,0.0,-0.35996,0.00015,30.02087]
[1778093311333,31.79,81370.12,0.0,-0.35995,0.00015,30.01759]
[1778093312064,31.79,81370.12,0.0,-0.35995,0.00015,30.01759]
[1778093312340,31.79,81367.94,0.0,-0.36027,0.00015,30.02598]
[1778093312722,31.79,81367.94,0.0,-0.36027,0.00015,30.02598]
[1778093313523,31.79,81363.6,0.0,-0.3609,0.00015,30.04261]
[1778093314378,31.79,81363.6,0.0,-0.3609,0.00015,30.04261]
[1778093318413,31.79,81362.38,0.0,-0.36108,0.00015,30.04722]
[1778093318434,31.79,81362.5,0.0,-0.36106,0.00015,30.04674]
[1778093323983,31.79,81360.68,0.0,-0.36133,0.00015,30.05363]
[1778093326501,31.79,81357.19,0.0,-0.36184,0.00015,30.06685]
[1778093326581,31.79,81356.16,0.0,-0.36199,0.00015,30.07073]
[1778093332481,31.79,81354.37,0.0,-0.36225,0.00015,30.07738]
[1778093337518,31.79,81353.37,0.0,-0.36239,0.00015,30.08105]
[1778093342551,31.79,81352.11,0.0,-0.36257,0.00015,30.0857]
[1778093347587,31.79,81352.18,0.0,-0.36256,0.00015,30.08532]
[1778093352621,31.78,81352.43,0.0,-0.36251,0.00015,30.08427]
[1778093354814,31.78,81353.11,0.0,-0.36241,0.00015,30.08166]
[1778093355678,31.78,81362.94,0.0,-0.36097,0.00015,30.04417]
[1778093356019,31.78,81362.94,0.0,-0.36097,0.00015,30.04417]
[1778093356062,31.78,81362.94,0.0,-0.36097,0.00015,30.04417]
[1778093356837,31.78,81362.94,0.0,-0.36096,0.00015,30.04409]
[1778093357657,31.78,81365.62,0.0,-0.36057,0.00015,30.03375]
[1778093358082,31.78,81365.62,0.0,-0.36057,0.00015,30.03375]
[1778093362010,31.78,81368.31,0.0,-0.36016,0.00015,30.02318]
[1778093362905,31.78,81368.11,0.0,-0.36019,0.00015,30.02389]
[1778093362918,31.78,81368.11,0.0,-0.36019,0.00015,30.02389]
[1778093364921,31.78,81365.83,0.0,-0.36052,0.00015,30.03253]
[1778093370747,31.78,81365.37,0.0,-0.36058,0.00015,30.03398]
[1778093375783,31.77,81361.11,0.0,-0.36118,0.00015,30.04674]
[1778093380035,31.77,81360.43,0.0,-0.36128,0.00015,30.04919]
[1778093385517,31.77,81357.28,0.0,-0.36173,0.00015,30.06093]
[1778093385541,31.77,81357.28,0.0,-0.36173,0.00015,30.06093]
[1778093385677,31.77,81357.28,0.0,-0.36173,0.00015,30.06093]
[1778093385618,31.77,81356.98,0.0,-0.36177,0.00015,30.06203]
[1778093385802,31.77,81356.98,0.0,-0.36177,0.00015,30.06203]
[1778093385808,31.77,81356.98,0.0,-0.36177,0.00015,30.06203]
[1778093386862,31.77,81351.29,0.0,-0.36261,0.00015,30.08355]
[1778093389809,31.77,81346.89,0.0,-0.36325,0.00015,30.10005]
[1778093390137,31.77,81346.89,0.0,-0.36325,0.00015,30.10005]
[1778093390199,31.77,81346.89,0.0,-0.36325,0.00015,30.10005]
[1778093390523,31.77,81345.18,0.0,-0.36351,0.00015,30.10649]
[1778093391254,31.77,81345.18,0.0,-0.36351,0.00015,30.10649]
[1778093392785,31.77,81336.14,0.0,-0.36484,0.00015,30.14037]
[1778093398268,31.77,81326.67,0.0,-0.36624,0.00015,30.17548]
[1778093399314,31.77,81326.37,0.0,-0.36629,0.00015,30.1766]
[1778093403324,31.77,81325.98,0.0,-0.36635,0.00015,30.17811]
[1778093403377,31.77,81325.98,0.0,-0.36635,0.00015,30.17811]
[1778093403612,31.77,81326.13,0.0,-0.36633,0.00015,30.17759]
[1778093405396,31.77,81326.0,0.0,-0.36635,0.00015,30.17806]
[1778093406420,31.77,81322.88,0.0,-0.36681,0.00015,30.18952]
[1778093407375,31.77,81322.05,0.0,-0.36693,0.00015,30.19258]
[1778093407382,31.77,81322.05,0.0,-0.36693,0.00015,30.19258]
[1778093414026,31.77,81323.01,0.0,-0.36679,0.00015,30.18908]
[1778093415507,31.77,81321.29,0.0,-0.36704,0.00015,30.19537]
[1778093417377,31.77,81322.51,0.0,-0.36686,0.00015,30.1909]
[1778093417406,31.77,81322.51,0.0,-0.36686,0.00015,30.1909]
[1778093417427,31.77,81322.51,0.0,-0.36686,0.00015,30.1909]
[1778093417439,31.77,81322.51,0.0,-0.36686,0.00015,30.1909]
[1778093417608,31.77,81325.18,0.0,-0.36647,0.00015,30.18111]
[1778093418736,31.77,81325.18,0.0,-0.36647,0.00015,30.18111]
[1778093418759,31.77,81325.18,0.0,-0.36647,0.00015,30.18111]
[1778093418210,31.77,81337.13,0.0,-0.3647,0.00015,30.13694]
[1778093418816,31.77,81337.13,0.0,-0.3647,0.00015,30.13694]
[1778093419085,31.77,81336.93,0.0,-0.36473,0.00015,30.13769]
[1778093420144,31.77,81336.93,0.0,-0.36473,0.00015,30.13769]
[1778093420769,31.77,81336.93,0.0,-0.36473,0.00015,30.13769]
[1778093420321,31.77,81319.08,0.0,-0.36737,0.00015,30.20346]
[1778093420874,31.77,81319.08,0.0,-0.36737,0.00015,30.20346]
[1778093421100,31.77,81319.08,0.0,-0.36737,0.00015,30.20346]
[1778093426135,31.77,81320.44,0.0,-0.36717,0.00015,30.19847]
[1778093429878,31.77,81320.24,0.0,-0.3672,0.00015,30.19919]
[1778093432998,31.77,81320.98,0.0,-0.36708,0.00015,30.19323]
[1778093434020,31.77,81320.73,0.0,-0.36712,0.00015,30.19415]
[1778093434059,31.77,81320.73,0.0,-0.36712,0.00015,30.19415]
[1778093434123,31.77,81320.73,0.0,-0.36712,0.00015,30.19415]
[1778093434765,31.77,81308.36,0.0,-0.36895,0.00015,30.23902]
[1778093435562,31.77,81299.13,0.0,-0.37031,0.00015,30.27206]
[1778093439153,31.77,81299.11,0.0,-0.37031,0.00015,30.27204]
[1778093439753,31.77,81299.11,0.0,-0.37031,0.00015,30.27204]
[1778093440432,31.77,81299.93,0.0,-0.37019,0.00015,30.26902]
[1778093441401,31.77,81299.93,0.0,-0.37019,0.00015,30.26902]
[1778093441753,31.77,81299.93,0.0,-0.37019,0.00015,30.26902]
[1778093441854,31.77,81294.26,0.0,-0.37103,0.00015,30.28909]
[1778093443405,31.77,81288.81,0.0,-0.37183,0.00015,30.30833]
[1778093443812,31.77,81283.82,0.0,-0.37257,0.00015,30.32579]
[1778093443818,31.77,81283.82,0.0,-0.37257,0.00015,30.32579]
[1778093444261,31.77,81283.82,0.0,-0.37257,0.00015,30.32572]
[1778093446100,31.76,81283.77,0.0,-0.37257,0.00015,30.32574]
[1778093451729,31.76,81283.44,0.0,-0.37261,0.00015,30.32656]
[1778093456906,31.76,81286.51,0.0,-0.37213,0.00015,30.31532]
[1778093463293,31.75,81289.13,0.0,-0.37173,0.00015,30.30567]
[1778093464904,31.75,81287.02,0.0,-0.37204,0.00015,30.31296]
[1778093465032,31.75,81287.02,0.0,-0.37204,0.00015,30.31296]
[1778093465189,31.75,81287.02,0.0,-0.37204,0.00015,30.31296]
[1778093465212,31.75,81287.02,0.0,-0.37204,0.00015,30.31296]
[1778093467537,31.75,81295.74,0.0,-0.37073,0.00015,30.28194]
[1778093468020,31.75,81294.46,0.0,-0.37092,0.00015,30.28643]
[1778093470737,31.75,81304.11,0.0,-0.36948,0.00015,30.25184]
[1778093474362,31.74,81303.11,0.0,-0.36963,0.00015,30.25532]
[1778093474404,31.74,81303.11,0.0,-0.36963,0.00015,30.25532]
[1778093474447,31.74,81303.11,0.0,-0.36963,0.00015,30.25532]
[1778093474547,31.74,81303.23,0.0,-0.36961,0.00015,30.25489]
[1778093476159,31.74,81306.98,0.0,-0.36905,0.00015,30.24134]
[1778093476168,31.74,81306.98,0.0,-0.36905,0.00015,30.24134]
[1778093476490,31.74,81306.98,0.0,-0.36905,0.00015,30.24132]
[1778093481525,31.74,81306.67,0.0,-0.36909,0.00015,30.24233]
[1778093483094,31.74,81306.16,0.0,-0.36917,0.00015,30.24415]
[1778093483108,31.74,81306.16,0.0,-0.36917,0.00015,30.24415]
[1778093483114,31.74,81306.16,0.0,-0.36917,0.00015,30.24415]
[1778093487811,31.74,81305.79,0.0,-0.36922,0.00015,30.24541]
[1778093488394,31.74,81303.42,0.0,-0.36957,0.00015,30.25391]
[1778093491828,31.74,81303.78,0.0,-0.36952,0.00015,30.25258]
[1778093491846,31.74,81303.78,0.0,-0.3695,0.00015,30.24929]
[1778093492325,31.74,81303.78,0.0,-0.3695,0.00015,30.24929]
[1778093497638,31.74,81302.79,0.0,-0.36965,0.00015,30.25277]
[1778093497931,31.74,81302.79,0.0,-0.36965,0.00015,30.25277]
[1778093497955,31.74,81302.79,0.0,-0.36965,0.00015,30.25277]
[1778093497963,31.74,81302.79,0.0,-0.36965,0.00015,30.25277]
[1778093498818,31.74,81302.79,0.0,-0.36965,0.00015,30.25277]
[1778093499741,31.74,81300.54,0.0,-0.36998,0.00015,30.26081]
[1778093499757,31.74,81300.54,0.0,-0.36998,0.00015,30.26081]
[1778093503493,31.74,81290.86,0.0,-0.37141,0.00015,30.29509]
[1778093503644,31.74,81290.86,0.0,-0.37141,0.00015,30.29509]
[1778093503675,31.74,81290.86,0.0,-0.37141,0.00015,30.29509]
[1778093504449,31.74,81298.65,0.0,-0.37026,0.00015,30.26739]
[1778093504455,31.74,81298.65,0.0,-0.37026,0.00015,30.26739]
[1778093504687,31.74,81298.65,0.0,-0.37025,0.00015,30.26736]
[1778093506125,31.74,81302.25,0.0,-0.36972,0.00015,30.25448]
[1778093506168,31.74,81302.25,0.0,-0.36972,0.00015,30.25448]
[1778093506468,31.74,81302.25,0.0,-0.36972,0.00015,30.25448]
[1778093508914,31.74,81312.31,0.0,-0.36823,0.00015,30.21822]
[1778093514633,31.74,81316.41,0.0,-0.36762,0.00015,30.20343]
[1778093519808,31.74,81316.83,0.0,-0.36757,0.00015,30.20202]
[1778093520659,31.74,81316.85,0.0,-0.36757,0.00015,30.20197]
[1778093520702,31.74,81316.85,0.0,-0.36757,0.00015,30.20197]
[1778093520800,31.74,81316.79,0.0,-0.36758,0.00015,30.20221]
[1778093520923,31.74,81316.79,0.0,-0.36758,0.00015,30.20221]
[1778093521007,31.74,81316.79,0.0,-0.36758,0.00015,30.20221]
[1778093521030,31.74,81316.79,0.0,-0.36758,0.00015,30.20221]
[1778093521067,31.74,81316.79,0.0,-0.36758,0.00015,30.20221]
[1778093522299,31.74,81321.9,0.0,-0.36682,0.00015,30.18358]
[1778093522330,31.74,81321.9,0.0,-0.36682,0.00015,30.18358]
[1778093522663,31.74,81321.9,0.0,-0.36682,0.00015,30.18358]
[1778093522669,31.74,81321.9,0.0,-0.36682,0.00015,30.18358]
[1778093524903,31.74,81332.95,0.0,-0.36519,0.00015,30.143]
[1778093527324,31.74,81334.37,0.0,-0.36499,0.00015,30.13785]
[1778093527426,31.74,81334.37,0.0,-0.36499,0.00015,30.13785]
[1778093527849,31.74,81335.34,0.0,-0.36485,0.00015,30.13431]
[1778093528648,31.74,81335.34,0.0,-0.36485,0.00015,30.13431]
[1778093528726,31.74,81335.34,0.0,-0.36485,0.00015,30.13431]
[1778093528962,31.74,81336.28,0.0,-0.36471,0.00015,30.13087]
[1778093529799,31.74,81336.28,0.0,-0.36471,0.00015,30.13087]
[1778093529866,31.74,81342.17,0.0,-0.36384,0.00015,30.10889]
[1778093530773,31.74,81342.17,0.0,-0.36384,0.00015,30.10889]
[1778093530845,31.74,81342.17,0.0,-0.36384,0.00015,30.10889]
[1778093530882,31.75,81349.06,0.0,-0.36283,0.00015,30.083]
[1778093531244,31.75,81349.06,0.0,-0.36283,0.00015,30.083]
[1778093531518,31.75,81349.06,0.0,-0.36283,0.00015,30.083]
[1778093532692,31.75,81351.59,0.0,-0.36246,0.00015,30.07347]
[1778093532886,31.75,81356.51,0.0,-0.36173,0.00015,30.05484]
[1778093533712,31.75,81356.51,0.0,-0.36173,0.00015,30.05484]
[1778093533770,31.75,81358.35,0.0,-0.36146,0.00015,30.0478]
[1778093536900,31.75,81360.81,0.0,-0.3611,0.00015,30.03852]
[1778093536964,31.75,81360.81,0.0,-0.3611,0.00015,30.03852]
[1778093537018,31.75,81359.89,0.0,-0.36124,0.00015,30.04209]
[1778093538150,31.75,81359.89,0.0,-0.36124,0.00015,30.04209]
[1778093538411,31.75,81360.57,0.0,-0.36114,0.00015,30.03955]
[1778093544275,31.75,81359.07,0.0,-0.36136,0.00015,30.04516]
[1778093545047,31.75,81358.24,0.0,-0.36148,0.00015,30.0483]
[1778093545240,31.75,81358.24,0.0,-0.36148,0.00015,30.0483]
[1778093545333,31.75,81357.89,0.0,-0.36153,0.00015,30.04961]
[1778093546971,31.75,81350.31,0.0,-0.36265,0.00015,30.07845]
[1778093547475,31.75,81348.76,0.0,-0.36288,0.00015,30.08431]
[1778093549724,31.75,81348.76,0.0,-0.36288,0.00015,30.08439]
[1778093549728,31.75,81350.31,0.0,-0.36266,0.00015,30.07864]
[1778093550127,31.75,81350.31,0.0,-0.36266,0.00015,30.07864]
[1778093550204,31.75,81351.5,0.0,-0.36248,0.00015,30.07413]
[1778093555508,31.75,81352.96,0.0,-0.36226,0.00015,30.0654]
[1778093561083,31.75,81355.13,0.0,-0.36194,0.00015,30.05725]
[1778093566476,31.75,81355.72,0.0,-0.36186,0.00015,30.05505]
[1778093571225,31.75,81357.53,0.0,-0.36159,0.00015,30.04819]
[1778093571249,31.75,81357.53,0.0,-0.36159,0.00015,30.04819]
[1778093571381,31.75,81360.6,0.0,-0.36114,0.00015,30.03648]
[1778093576595,31.75,81368.16,0.0,-0.36003,0.00015,30.00762]
[1778093578678,31.75,81368.16,0.0,-0.36003,0.00015,30.00762]
[1778093578823,31.75,81370.56,0.0,-0.35968,0.00015,29.99844]
[1778093580833,31.75,81373.9,0.0,-0.35919,0.00015,29.98549]
[1778093581146,31.75,81378.71,0.0,-0.35849,0.00015,29.96677]
[1778093581225,31.75,81379.06,0.0,-0.35843,0.00015,29.96541]
[1778093583098,31.75,81383.67,0.0,-0.35776,0.00015,29.94738]
[1778093583740,31.75,81388.46,0.0,-0.35706,0.00015,29.92858]
[1778093588990,31.75,81396.11,0.0,-0.35594,0.00015,29.89846]
[1778093588996,31.75,81396.11,0.0,-0.35594,0.00015,29.89846]
[1778093589588,31.75,81392.2,0.0,-0.35651,0.00015,29.91399]
[1778093591856,31.75,81393.1,0.0,-0.35638,0.00015,29.91046]
[1778093592920,31.75,81393.1,0.0,-0.35638,0.00015,29.9105]
[1778093592302,31.75,81393.74,0.0,-0.35629,0.00015,29.90801]
[1778093593309,31.76,81393.31,0.0,-0.35636,0.00015,29.90975]
[1778093594959,31.76,81393.45,0.0,-0.35634,0.00015,29.90924]
[1778093595507,31.76,81393.45,0.0,-0.35634,0.00015,29.90924]
[1778093596873,31.76,81392.77,0.0,-0.35644,0.00015,29.91197]
[1778093596877,31.76,81392.77,0.0,-0.35644,0.00015,29.91197]
[1778093602372,31.76,81388.8,0.0,-0.35703,0.00015,29.92795]
[1778093607408,31.76,81385.55,0.0,-0.35751,0.00015,29.94091]
[1778093612443,31.76,81383.75,0.0,-0.35777,0.00015,29.94485]
[1778093617755,31.76,81383.22,0.0,-0.35785,0.00015,29.9471]
[1778093617758,31.76,81382.98,0.0,-0.35789,0.00015,29.94807]
[1778093623521,31.76,81389.57,0.0,-0.35693,0.00015,29.92224]
[1778093626498,31.76,81392.24,0.0,-0.35653,0.00015,29.9115]
[1778093626590,31.76,81392.24,0.0,-0.35653,0.00015,29.9115]
[1778093627596,31.76,81392.29,0.0,-0.35651,0.00015,29.9111]
[1778093633591,31.76,81392.29,0.0,-0.3565,0.00015,29.91054]
[1778093639633,31.75,81393.04,0.0,-0.35636,0.00015,29.90694]
[1778093644669,31.75,81389.2,0.0,-0.35691,0.00015,29.92165]
[1778093649703,31.74,81387.27,0.0,-0.35718,0.00015,29.92878]
[1778093651594,31.74,81385.67,0.0,-0.35741,0.00015,29.93497]
[1778093651725,31.74,81385.67,0.0,-0.35741,0.00015,29.93497]
[1778093651730,31.74,81385.67,0.0,-0.35741,0.00015,29.93497]
[1778093651825,31.74,81385.23,0.0,-0.35747,0.00015,29.93661]
[1778093652592,31.74,81385.23,0.0,-0.35747,0.00015,29.93661]
[1778093652666,31.74,81385.23,0.0,-0.35747,0.00015,29.93661]
[1778093652931,31.74,81381.57,0.0,-0.358,0.00015,29.95086]
[1778093654810,31.74,81381.57,0.0,-0.358,0.00015,29.95075]
[1778093654950,31.74,81381.32,0.0,-0.35803,0.00015,29.95162]
[1778093656236,31.74,81381.32,0.0,-0.35803,0.00015,29.95151]
[1778093658191,31.74,81382.0,0.0,-0.35792,0.00015,29.94864]
[1778093658701,31.74,81382.0,0.0,-0.35792,0.00015,29.94864]
[1778093658813,31.74,81382.0,0.0,-0.35792,0.00015,29.94864]
[1778093658977,31.74,81382.0,0.0,-0.35792,0.00015,29.94864]
[1778093658995,31.74,81382.0,0.0,-0.35792,0.00015,29.94864]
[1778093658902,31.74,81376.49,0.0,-0.35873,0.00015,29.97015]
[1778093659112,31.74,81376.49,0.0,-0.35873,0.00015,29.97015]
[1778093659859,31.74,81376.49,0.0,-0.35873,0.00015,29.97015]
[1778093659978,31.74,81376.49,0.0,-0.35873,0.00015,29.97015]
[1778093659985,31.74,81376.49,0.0,-0.35873,0.00015,29.97015]
[1778093659987,31.73,81366.59,0.0,-0.36018,0.00015,30.00841]
[1778093660666,31.73,81366.59,0.0,-0.36018,0.00015,30.00841]
[1778093660785,31.73,81366.68,0.0,-0.36017,0.00015,30.00807]
[1778093664547,31.73,81370.03,0.0,-0.35968,0.00015,29.99517]
[1778093664579,31.73,81370.03,0.0,-0.35968,0.00015,29.99517]
[1778093664726,31.73,81370.03,0.0,-0.35968,0.00015,29.99517]
[1778093664811,31.73,81370.06,0.0,-0.35967,0.00015,29.99507]
[1778093666020,31.74,81378.44,0.0,-0.35844,0.00015,29.96256]
[1778093670326,31.74,81380.96,0.0,-0.35808,0.00015,29.95289]
[1778093672348,31.74,81382.68,0.0,-0.35782,0.00015,29.94297]
[1778093674900,31.74,81382.77,0.0,-0.35781,0.00015,29.94271]
[1778093679918,31.74,81382.37,0.0,-0.35788,0.00015,29.94455]
[1778093682497,31.74,81382.84,0.0,-0.35781,0.00015,29.94279]
[1778093682936,31.74,81380.98,0.0,-0.35809,0.00015,29.95011]
[1778093686256,31.74,81383.52,0.0,-0.35772,0.00015,29.94029]
[1778093686665,31.74,81383.52,0.0,-0.35772,0.00015,29.94029]
[1778093688536,31.74,81384.42,0.0,-0.35759,0.00015,29.93684]
[1778093688984,31.74,81385.93,0.0,-0.35737,0.00015,29.93096]
[1778093692894,31.75,81385.06,0.0,-0.3575,0.00015,29.93451]
[1778093694587,31.75,81385.48,0.0,-0.35744,0.00015,29.93294]
[1778093695020,31.75,81385.48,0.0,-0.35744,0.00015,29.93294]
[1778093699768,31.75,81387.21,0.0,-0.3572,0.00015,29.92635]
[1778093699822,31.75,81387.21,0.0,-0.3572,0.00015,29.92635]
[1778093699912,31.75,81387.21,0.0,-0.3572,0.00015,29.92635]
[1778093700002,31.75,81386.88,0.0,-0.35725,0.00015,29.92769]
[1778093700663,31.75,81386.88,0.0,-0.35725,0.00015,29.92769]
[1778093702486,31.75,81393.2,0.0,-0.35632,0.00015,29.90281]
[1778093702688,31.75,81393.2,0.0,-0.35632,0.00015,29.90281]
[1778093702698,31.75,81393.2,0.0,-0.35632,0.00015,29.90281]
[1778093702927,31.75,81391.41,0.0,-0.35658,0.00015,29.90968]
[1778093704413,31.75,81386.3,0.0,-0.35732,0.00015,29.92972]
[1778093704705,31.75,81386.3,0.0,-0.35732,0.00015,29.92972]
[1778093710128,31.74,81384.12,0.0,-0.35762,0.00015,29.93772]
[1778093711930,31.74,81384.12,0.0,-0.35762,0.00015,29.93772]
[1778093711959,31.74,81384.12,0.0,-0.35762,0.00015,29.93772]
[1778093711961,31.74,81384.12,0.0,-0.35762,0.00015,29.93772]
[1778093713898,31.74,81383.73,0.0,-0.35767,0.00015,29.93907]
[1778093718584,31.74,81383.06,0.0,-0.35776,0.00015,29.94125]
[1778093724226,31.73,81382.27,0.0,-0.35785,0.00015,29.94372]
[1778093730079,31.73,81382.01,0.0,-0.35788,0.00015,29.94439]
[1778093731039,31.73,81379.38,0.0,-0.35826,0.00015,29.95459]
[1778093731054,31.73,81379.38,0.0,-0.35826,0.00015,29.95459]
[1778093731073,31.72,81376.46,0.0,-0.35867,0.00015,29.9625]
[1778093732712,31.72,81376.46,0.0,-0.35867,0.00015,29.9625]
[1778093732752,31.72,81376.46,0.0,-0.35867,0.00015,29.9625]
[1778093733050,31.72,81376.46,0.0,-0.35867,0.00015,29.9625]
[1778093733289,31.72,81376.62,0.0,-0.35864,0.00015,29.96168]
[1778093737092,31.72,81380.45,0.0,-0.35807,0.00015,29.94643]
[1778093739098,31.72,81380.87,0.0,-0.358,0.00015,29.94455]
[1778093739331,31.72,81381.42,0.0,-0.35791,0.00015,29.94229]
[1778093743148,31.71,81381.68,0.0,-0.35786,0.00015,29.94095]
[1778093743360,31.71,81382.51,0.0,-0.35774,0.00015,29.93759]
[1778093745161,31.71,81383.36,0.0,-0.35761,0.00015,29.93415]
[1778093745373,31.71,81382.4,0.0,-0.35775,0.00015,29.93781]
[1778093751042,31.71,81380.83,0.0,-0.35796,0.00015,29.94343]
[1778093756942,31.7,81383.19,0.0,-0.3576,0.00015,29.93374]
[1778093757301,31.7,81383.11,0.0,-0.3576,0.00015,29.93374]
[1778093757865,31.7,81384.08,0.0,-0.35745,0.00015,29.92982]
[1778093763158,31.7,81383.89,0.0,-0.35747,0.00015,29.93016]
[1778093763366,31.7,81383.89,0.0,-0.35747,0.00015,29.93016]
[1778093763716,31.7,81383.89,0.0,-0.35747,0.00015,29.93016]
[1778093763817,31.69,81383.51,0.0,-0.35752,0.00015,29.93144]
[1778093765389,31.69,81383.51,0.0,-0.35752,0.00015,29.93144]
[1778093765514,31.69,81381.52,0.0,-0.3578,0.00015,29.93915]
[1778093768110,31.69,81381.3,0.0,-0.35783,0.00015,29.93991]
[1778093768147,31.69,81380.6,0.0,-0.35793,0.00015,29.94244]
[1778093768302,31.69,81380.6,0.0,-0.35793,0.00015,29.94244]
[1778093768400,31.69,81380.6,0.0,-0.35793,0.00015,29.94244]
[1778093769443,31.69,81373.47,0.0,-0.35898,0.00015,29.97033]
[1778093769448,31.69,81373.47,0.0,-0.35898,0.00015,29.97033]
[1778093770120,31.69,81368.73,0.0,-0.35968,0.00015,29.98876]
[1778093776102,31.69,81365.08,0.0,-0.36021,0.00015,30.0029]
[1778093777523,31.69,81365.57,0.0,-0.36014,0.00015,30.00103]
[1778093778006,31.69,81366.44,0.0,-0.36002,0.00015,29.99769]
[1778093782543,31.69,81374.38,0.0,-0.35885,0.00015,29.96698]
[1778093783081,31.69,81374.38,0.0,-0.35885,0.00015,29.96698]
[1778093785506,31.69,81373.85,0.0,-0.35893,0.00015,29.96912]
[1778093785951,31.69,81373.85,0.0,-0.35893,0.00015,29.96912]
[1778093791015,31.69,81375.91,0.0,-0.35863,0.00015,29.96128]
[1778093791911,31.7,81376.72,0.0,-0.35851,0.00015,29.95491]
[1778093793604,31.69,81379.1,0.0,-0.35815,0.00015,29.9455]
[1778093793615,31.69,81379.1,0.0,-0.35815,0.00015,29.9455]
[1778093793790,31.69,81383.78,0.0,-0.35746,0.00015,29.92703]
[1778093799764,31.69,81389.0,0.0,-0.35668,0.00015,29.90602]
[1778093799976,31.69,81389.59,0.0,-0.35659,0.00015,29.90354]
[1778093801251,31.69,81389.59,0.0,-0.35659,0.00015,29.90354]
[1778093804267,31.69,81390.6,0.0,-0.35643,0.00015,29.89932]
[1778093804280,31.69,81390.6,0.0,-0.35643,0.00015,29.89932]
[1778093804787,31.69,81390.33,0.0,-0.35647,0.00015,29.90032]
[1778093806803,31.69,81388.7,0.0,-0.35671,0.00015,29.90673]
[1778093807141,31.69,81387.76,0.0,-0.35684,0.00015,29.91035]
[1778093807853,31.69,81387.76,0.0,-0.35684,0.00015,29.91035]
[1778093807858,31.69,81387.76,0.0,-0.35684,0.00015,29.91035]
[1778093807870,31.68,81388.39,0.0,-0.35675,0.00015,29.90779]
[1778093809872,31.68,81388.12,0.0,-0.35679,0.00015,29.90886]
[1778093809973,31.68,81388.12,0.0,-0.35679,0.00015,29.90886]
[1778093810290,31.68,81389.85,0.0,-0.35653,0.00015,29.90188]
[1778093810518,31.68,81389.85,0.0,-0.35653,0.00015,29.90188]
[1778093810655,31.68,81389.85,0.0,-0.35653,0.00015,29.90188]
[1778093810661,31.68,81389.85,0.0,-0.35653,0.00015,29.90188]
[1778093810726,31.68,81389.85,0.0,-0.35653,0.00015,29.90188]
[1778093810799,31.68,81389.85,0.0,-0.35653,0.00015,29.90188]
[1778093810923,31.68,81389.85,0.0,-0.35653,0.00015,29.90188]
[1778093811022,31.68,81395.13,0.0,-0.35575,0.00015,29.88085]
[1778093811925,31.68,81395.13,0.0,-0.35575,0.00015,29.88085]
[1778093811938,31.68,81395.13,0.0,-0.35575,0.00015,29.88085]
[1778093812027,31.68,81403.11,0.0,-0.35458,0.00015,29.8489]
[1778093812765,31.68,81403.11,0.0,-0.35458,0.00015,29.8489]
[1778093812850,31.68,81403.28,0.0,-0.35456,0.00015,29.84819]
[1778093813950,31.68,81403.28,0.0,-0.35456,0.00015,29.84819]
[1778093814007,31.68,81401.67,0.0,-0.35479,0.00015,29.85462]
[1778093814993,31.68,81401.67,0.0,-0.35479,0.00015,29.85462]
[1778093815977,31.68,81404.11,0.0,-0.35443,0.00015,29.84479]
[1778093818198,31.68,81403.9,0.0,-0.35446,0.00015,29.84555]
[1778093820438,31.68,81399.69,0.0,-0.35508,0.00015,29.86235]
[1778093820501,31.68,81399.69,0.0,-0.35508,0.00015,29.86235]
[1778093820711,31.68,81399.69,0.0,-0.35508,0.00015,29.86235]
[1778093820952,31.68,81399.69,0.0,-0.35508,0.00015,29.86235]
[1778093821065,31.68,81395.5,0.0,-0.35569,0.00015,29.87904]
[1778093821720,31.68,81395.5,0.0,-0.35569,0.00015,29.87904]
[1778093822031,31.68,81395.5,0.0,-0.35569,0.00015,29.87904]
[1778093822106,31.68,81390.68,0.0,-0.35639,0.00015,29.89814]
[1778093823066,31.68,81390.68,0.0,-0.35639,0.00015,29.89814]
[1778093826060,31.68,81389.23,0.0,-0.3566,0.00015,29.90369]
[1778093826161,31.68,81389.16,0.0,-0.35661,0.00015,29.90391]
[1778093828430,31.68,81389.19,0.0,-0.3566,0.00015,29.90366]
[1778093828961,31.68,81389.23,0.0,-0.35659,0.00015,29.90345]
[1778093835003,31.67,81386.75,0.0,-0.35694,0.00015,29.91288]
[1778093840041,31.67,81386.32,0.0,-0.35699,0.00015,29.91427]
[1778093840890,31.67,81386.32,0.0,-0.35699,0.00015,29.91427]
[1778093840915,31.67,81386.32,0.0,-0.35699,0.00015,29.91427]
[1778093841504,31.67,81386.58,0.0,-0.35695,0.00015,29.91319]
[1778093841526,31.67,81386.58,0.0,-0.35695,0.00015,29.91319]
[1778093842215,31.67,81386.73,0.0,-0.35693,0.00015,29.91254]
[1778093843061,31.67,81386.7,0.0,-0.35693,0.00015,29.9126]
[1778093844236,31.67,81386.27,0.0,-0.35699,0.00015,29.91424]
[1778093845076,31.67,81386.27,0.0,-0.35699,0.00015,29.91418]
[1778093847344,31.67,81388.27,0.0,-0.35669,0.00015,29.90616]
[1778093847367,31.67,81388.27,0.0,-0.35669,0.00015,29.90616]
[1778093848275,31.67,81389.29,0.0,-0.35655,0.00015,29.90212]
[1778093849103,31.67,81390.43,0.0,-0.35637,0.00015,29.8975]
[1778093850297,31.67,81388.38,0.0,-0.35667,0.00015,29.90557]
[1778093851118,31.66,81388.38,0.0,-0.35666,0.00015,29.90221]
[1778093853193,31.66,81389.24,0.0,-0.35653,0.00015,29.89874]
[1778093853206,31.66,81389.09,0.0,-0.35655,0.00015,29.89927]
[1778093859174,31.66,81393.08,0.0,-0.35595,0.00015,29.88311]
[1778093864209,31.66,81395.47,0.0,-0.35559,0.00015,29.87333]
[1778093869619,31.66,81394.28,0.0,-0.35576,0.00015,29.87788]
[1778093875286,31.65,81392.71,0.0,-0.35598,0.00015,29.88373]
[1778093880320,31.65,81388.86,0.0,-0.35654,0.00015,29.89874]
[1778093881729,31.65,81388.86,0.0,-0.35654,0.00015,29.89874]
[1778093881869,31.65,81388.86,0.0,-0.35654,0.00015,29.89874]
[1778093881917,31.65,81388.86,0.0,-0.35654,0.00015,29.89874]
[1778093882022,31.65,81389.09,0.0,-0.3565,0.00015,29.89771]
[1778093882674,31.65,81389.09,0.0,-0.3565,0.00015,29.89771]
[1778093883287,31.65,81382.93,0.0,-0.3574,0.00015,29.92207]
[1778093883307,31.65,81382.93,0.0,-0.3574,0.00015,29.92207]
[1778093884700,31.65,81377.65,0.0,-0.35818,0.00015,29.9429]
[1778093884848,31.65,81377.65,0.0,-0.35818,0.00015,29.9429]
[1778093884852,31.65,81377.65,0.0,-0.35818,0.00015,29.9429]
[1778093885025,31.65,81378.65,0.0,-0.35803,0.00015,29.93882]
[1778093890392,31.65,81374.92,0.0,-0.35859,0.00015,29.95374]
[1778093895427,31.65,81375.48,0.0,-0.35852,0.00015,29.95185]
[1778093901170,31.66,81376.9,0.0,-0.35832,0.00015,29.94653]
[1778093904592,31.66,81375.51,0.0,-0.35853,0.00015,29.9522]
[1778093904642,31.66,81375.51,0.0,-0.35853,0.00015,29.9522]
[1778093904959,31.66,81375.51,0.0,-0.35853,0.00015,29.9522]
[1778093905239,31.66,81376.19,0.0,-0.35843,0.00015,29.94965]
[1778093905624,31.66,81376.19,0.0,-0.35843,0.00015,29.94965]
[1778093905990,31.66,81376.19,0.0,-0.35843,0.00015,29.94965]
[1778093906054,31.66,81376.19,0.0,-0.35843,0.00015,29.94965]
[1778093906089,31.66,81363.16,0.0,-0.36035,0.00015,30.00031]
[1778093906994,31.66,81363.16,0.0,-0.36035,0.00015,30.00031]
[1778093907095,31.66,81351.65,0.0,-0.36205,0.00015,30.04445]
[1778093908858,31.66,81350.3,0.0,-0.36225,0.00015,30.04958]
[1778093908859,31.66,81350.55,0.0,-0.36222,0.00015,30.04863]
[1778093915079,31.66,81351.34,0.0,-0.36209,0.00015,30.0423]
[1778093921609,31.66,81351.88,0.0,-0.362,0.00015,30.04022]
[1778093926644,31.66,81351.95,0.0,-0.362,0.00015,30.03997]
[1778093931320,31.66,81352.4,0.0,-0.36193,0.00015,30.03827]
[1778093931355,31.66,81352.4,0.0,-0.36193,0.00015,30.03827]
[1778093934098,31.66,81352.57,0.0,-0.36191,0.00015,30.03765]
[1778093934128,31.66,81352.57,0.0,-0.36191,0.00015,30.03765]
[1778093939143,31.66,81352.68,0.0,-0.36189,0.00015,30.03731]
[1778093941972,31.66,81352.69,0.0,-0.36189,0.00015,30.03729]
[1778093941990,31.66,81352.69,0.0,-0.36189,0.00015,30.03729]
[1778093942368,31.66,81352.93,0.0,-0.36186,0.00015,30.03639]
[1778093942415,31.66,81352.93,0.0,-0.36186,0.00015,30.03639]
[1778093944305,31.66,81354.89,0.0,-0.36157,0.00015,30.02893]
[1778093944334,31.66,81354.89,0.0,-0.36157,0.00015,30.02893]
[1778093944771,31.66,81354.47,0.0,-0.36163,0.00015,30.03056]
[1778093946936,31.66,81354.61,0.0,-0.36161,0.00015,30.03004]
[1778093951750,31.66,81354.17,0.0,-0.36168,0.00015,30.0318]
[1778093951851,31.66,81354.06,0.0,-0.3617,0.00015,30.03225]
[1778093952809,31.66,81354.06,0.0,-0.3617,0.00015,30.03225]
[1778093952818,31.66,81354.06,0.0,-0.3617,0.00015,30.03225]
[1778093953283,31.66,81352.9,0.0,-0.36187,0.00015,30.03672]
[1778093959283,31.66,81353.23,0.0,-0.36182,0.00015,30.03552]
[1778093962834,31.66,81354.74,0.0,-0.3616,0.00015,30.02979]
[1778093963581,31.66,81354.74,0.0,-0.3616,0.00015,30.02979]
[1778093966478,31.66,81355.19,0.0,-0.36153,0.00015,30.02808]
[1778093966483,31.66,81355.19,0.0,-0.36153,0.00015,30.02808]
[1778093968419,31.66,81352.92,0.0,-0.36187,0.00015,30.03679]
[1778093968602,31.66,81352.92,0.0,-0.36187,0.00015,30.03679]
[1778093971663,31.67,81339.67,0.0,-0.36383,0.00015,30.08699]
[1778093971930,31.67,81339.67,0.0,-0.36383,0.00015,30.08699]
[1778093971993,31.67,81339.96,0.0,-0.36378,0.00015,30.08273]
[1778093977001,31.67,81340.37,0.0,-0.36374,0.00015,30.08177]
[1778093982034,31.67,81338.57,0.0,-0.36401,0.00015,30.0887]
[1778093986135,31.67,81341.63,0.0,-0.36356,0.00015,30.07723]
[1778093986164,31.67,81341.73,0.0,-0.36355,0.00015,30.07689]
[1778093989397,31.67,81342.04,0.0,-0.3635,0.00015,30.07576]
[1778093989964,31.67,81342.04,0.0,-0.3635,0.00015,30.07576]
[1778093991897,31.67,81341.91,0.0,-0.36352,0.00015,30.07628]
[1778093992104,31.67,81343.2,0.0,-0.36333,0.00015,30.07143]
[1778093995946,31.67,81344.09,0.0,-0.3632,0.00015,30.06811]
[1778093996132,31.68,81344.17,0.0,-0.36319,0.00015,30.06782]
[1778094000242,31.68,81344.65,0.0,-0.36313,0.00015,30.06625]
[1778094000246,31.68,81344.65,0.0,-0.36313,0.00015,30.06625]
[1778094000356,31.68,81344.65,0.0,-0.36313,0.00015,30.06625]
[1778094000435,31.68,81344.57,0.0,-0.36314,0.00015,30.06663]
[1778094000443,31.68,81344.57,0.0,-0.36314,0.00015,30.06663]
[1778094000914,31.68,81344.57,0.0,-0.36314,0.00015,30.06663]
[1778094001066,31.68,81344.57,0.0,-0.36314,0.00015,30.06663]
[1778094001103,31.68,81344.57,0.0,-0.36314,0.00015,30.06663]
[1778094001887,31.68,81341.83,0.0,-0.36355,0.00015,30.07705]
[1778094001923,31.68,81341.83,0.0,-0.36355,0.00015,30.07705]
[1778094002175,31.68,81341.86,0.0,-0.36355,0.00015,30.077]
[1778094003104,31.68,81341.86,0.0,-0.36355,0.00015,30.077]
[1778094003121,31.68,81341.86,0.0,-0.36355,0.00015,30.077]
[1778094005891,31.68,81349.95,0.0,-0.36236,0.00015,30.04667]
[1778094005905,31.68,81349.95,0.0,-0.36236,0.00015,30.04667]
[1778094006298,31.68,81349.67,0.0,-0.36241,0.00015,30.04782]
[1778094011527,31.69,81348.34,0.0,-0.36262,0.00015,30.05329]
[1778094014133,31.69,81348.74,0.0,-0.36257,0.00015,30.05194]
[1778094014952,31.69,81350.67,0.0,-0.36228,0.00015,30.0447]
[1778094014979,31.69,81350.67,0.0,-0.36228,0.00015,30.0447]
[1778094015266,31.69,81351.39,0.0,-0.36218,0.00015,30.04205]
[1778094018211,31.69,81355.26,0.0,-0.36161,0.00015,30.02743]
[1778094018692,31.69,81355.4,0.0,-0.36159,0.00015,30.02695]
[1778094020219,31.69,81355.48,0.0,-0.36159,0.00015,30.02671]
[1778094020301,31.69,81356.66,0.0,-0.36141,0.00015,30.02226]
[1778094025340,31.7,81359.27,0.0,-0.36104,0.00015,30.01257]
[1778094028151,31.7,81358.94,0.0,-0.36109,0.00015,30.0139]
[1778094028184,31.7,81358.94,0.0,-0.36109,0.00015,30.01402]
[1778094033395,31.7,81357.32,0.0,-0.36133,0.00015,30.01723]
[1778094037271,31.7,81357.22,0.0,-0.36135,0.00015,30.01777]
[1778094037425,31.7,81357.15,0.0,-0.36136,0.00015,30.01809]
[1778094042457,31.7,81361.91,0.0,-0.36065,0.00015,29.99961]
[1778094046515,31.7,81363.73,0.0,-0.36038,0.00015,29.99249]
[1778094050018,31.7,81364.2,0.0,-0.36031,0.00015,29.99058]
[1778094050569,31.7,81363.53,0.0,-0.36041,0.00015,29.99312]
[1778094052591,31.7,81369.58,0.0,-0.35951,0.00015,29.96968]
[1778094055788,31.7,81372.23,0.0,-0.35912,0.00015,29.95935]
[1778094056405,31.7,81372.23,0.0,-0.35912,0.00015,29.95935]
[1778094056244,31.7,81371.99,0.0,-0.35916,0.00015,29.96026]
[1778094056907,31.7,81371.99,0.0,-0.35916,0.00015,29.96026]
[1778094059282,31.7,81368.42,0.0,-0.35968,0.00015,29.9741]
[1778094059382,31.7,81366.72,0.0,-0.35993,0.00015,29.98063]
[1778094061097,31.7,81366.22,0.0,-0.36,0.00015,29.98256]
[1778094062244,31.7,81366.52,0.0,-0.35996,0.00015,29.98135]
[1778094062345,31.7,81363.01,0.0,-0.36047,0.00015,29.99486]
[1778094062520,31.7,81363.01,0.0,-0.36047,0.00015,29.99486]
[1778094062616,31.7,81363.01,0.0,-0.36047,0.00015,29.99486]
[1778094063268,31.7,81363.01,0.0,-0.36047,0.00015,29.99486]
[1778094063456,31.69,81361.43,0.0,-0.36071,0.00015,30.00091]
[1778094064140,31.69,81361.43,0.0,-0.36071,0.00015,30.00091]
[1778094064143,31.69,81345.54,0.0,-0.36305,0.00015,30.06145]
[1778094064764,31.69,81345.54,0.0,-0.36305,0.00015,30.06145]
[1778094064771,31.69,81345.54,0.0,-0.36305,0.00015,30.06145]
[1778094064873,31.69,81345.54,0.0,-0.36305,0.00015,30.06145]
[1778094065415,31.69,81340.04,0.0,-0.36386,0.00015,30.08206]
[1778094067117,31.69,81338.64,0.0,-0.36406,0.00015,30.08723]
[1778094067610,31.69,81338.42,0.0,-0.36409,0.00015,30.08797]
[1778094068770,31.69,81338.19,0.0,-0.36413,0.00015,30.08883]
[1778094072773,31.69,81339.56,0.0,-0.36391,0.00015,30.08337]
[1778094074008,31.69,81340.1,0.0,-0.36383,0.00015,30.08127]
[1778094075845,31.69,81339.77,0.0,-0.36387,0.00015,30.08235]
[1778094078844,31.68,81339.99,0.0,-0.36383,0.00015,30.08128]
[1778094078906,31.68,81339.99,0.0,-0.36383,0.00015,30.08128]
[1778094079442,31.68,81340.47,0.0,-0.36376,0.00015,30.07932]
[1778094084975,31.68,81340.56,0.0,-0.36373,0.00015,30.07868]
[1778094085068,31.68,81342.52,0.0,-0.36344,0.00015,30.07122]
[1778094090197,31.68,81343.41,0.0,-0.36329,0.00015,30.06746]
[1778094095719,31.67,81342.62,0.0,-0.36339,0.00015,30.06689]
[1778094100871,31.67,81342.99,0.0,-0.36332,0.00015,30.06508]
[1778094105906,31.67,81343.23,0.0,-0.36327,0.00015,30.06385]
[1778094109246,31.66,81343.8,0.0,-0.36318,0.00015,30.06157]
[1778094109347,31.66,81343.89,0.0,-0.36317,0.00015,30.06111]
[1778094112623,31.66,81344.37,0.0,-0.36309,0.00015,30.05917]
[1778094113294,31.66,81344.37,0.0,-0.36309,0.00015,30.05917]
[1778094113318,31.66,81343.51,0.0,-0.36321,0.00015,30.06231]
[1778094118555,31.66,81345.81,0.0,-0.36286,0.00015,30.05333]
[1778094120357,31.66,81345.95,0.0,-0.36284,0.00015,30.0528]
[1778094121059,31.66,81352.94,0.0,-0.36181,0.00015,30.02613]
[1778094121066,31.66,81352.94,0.0,-0.36181,0.00015,30.02613]
[1778094121133,31.66,81352.94,0.0,-0.36181,0.00015,30.02613]
[1778094121450,31.66,81352.94,0.0,-0.36181,0.00015,30.02613]
[1778094121497,31.66,81352.72,0.0,-0.36184,0.00015,30.02693]
[1778094123528,31.66,81358.57,0.0,-0.36097,0.00015,30.0045]
[1778094123531,31.66,81358.57,0.0,-0.36097,0.00015,30.0045]
[1778094123613,31.66,81358.57,0.0,-0.36097,0.00015,30.0045]
[1778094123775,31.66,81358.57,0.0,-0.36097,0.00015,30.0045]
[1778094124038,31.66,81361.42,0.0,-0.36055,0.00015,29.99352]
[1778094125058,31.66,81361.42,0.0,-0.36055,0.00015,29.99352]
[1778094125450,31.66,81361.42,0.0,-0.36055,0.00015,29.99352]
[1778094125459,31.66,81373.4,0.0,-0.35878,0.00015,29.94706]
[1778094130478,31.66,81364.07,0.0,-0.36016,0.00015,29.9833]
[1778094131517,31.66,81364.07,0.0,-0.36016,0.00015,29.9833]
[1778094132100,31.66,81363.26,0.0,-0.36028,0.00015,29.98642]
[1778094137135,31.66,81364.0,0.0,-0.36017,0.00015,29.98347]
[1778094140156,31.66,81363.95,0.0,-0.36017,0.00015,29.98363]
[1778094140185,31.66,81363.35,0.0,-0.36026,0.00015,29.98591]
[1778094141079,31.66,81363.35,0.0,-0.36026,0.00015,29.98591]
[1778094141157,31.66,81363.35,0.0,-0.36026,0.00015,29.98591]
[1778094141973,31.66,81360.79,0.0,-0.36064,0.00015,29.99576]
[1778094143094,31.66,81356.33,0.0,-0.36129,0.00015,30.01287]
[1778094143104,31.66,81356.33,0.0,-0.36129,0.00015,30.01287]
[1778094143183,31.65,81356.13,0.0,-0.36132,0.00015,30.0136]
[1778094144831,31.65,81356.13,0.0,-0.36132,0.00015,30.0136]
[1778094144873,31.65,81356.13,0.0,-0.36132,0.00015,30.0136]
[1778094145191,31.65,81356.22,0.0,-0.36131,0.00015,30.01321]
[1778094145640,31.65,81356.22,0.0,-0.36131,0.00015,30.01321]
[1778094146289,31.65,81356.22,0.0,-0.36131,0.00015,30.01321]
[1778094146857,31.65,81351.26,0.0,-0.36204,0.00015,30.03207]
[1778094147207,31.65,81351.26,0.0,-0.36204,0.00015,30.03202]
[1778094149076,31.65,81350.83,0.0,-0.3621,0.00015,30.0336]
[1778094149426,31.65,81357.44,0.0,-0.36112,0.00015,30.00827]
[1778094149619,31.65,81357.44,0.0,-0.36112,0.00015,30.00827]
[1778094149707,31.65,81357.44,0.0,-0.36112,0.00015,30.00827]
[1778094149712,31.65,81357.44,0.0,-0.36112,0.00015,30.00827]
[1778094150511,31.65,81362.59,0.0,-0.36036,0.00015,29.98841]
[1778094155739,31.65,81360.95,0.0,-0.36058,0.00015,29.99131]
[1778094157322,31.65,81361.5,0.0,-0.3605,0.00015,29.98917]
[1778094157791,31.65,81361.04,0.0,-0.36057,0.00015,29.99092]
[1778094158543,31.65,81360.9,0.0,-0.36059,0.00015,29.99143]
[1778094164323,31.65,81359.53,0.0,-0.36078,0.00015,29.99659]
[1778094169359,31.65,81357.47,0.0,-0.36109,0.00015,30.00441]
[1778094174394,31.65,81357.25,0.0,-0.36111,0.00015,30.00513]
[1778094179429,31.65,81358.35,0.0,-0.36095,0.00015,30.00083]
[1778094181757,31.65,81358.4,0.0,-0.36094,0.00015,30.00061]
[1778094181858,31.65,81358.4,0.0,-0.36094,0.00015,30.00061]
[1778094181884,31.65,81358.4,0.0,-0.36094,0.00015,30.00061]
[1778094182450,31.65,81358.54,0.0,-0.36092,0.00015,30.00007]
[1778094187485,31.65,81361.27,0.0,-0.36052,0.00015,29.98957]
[1778094192520,31.65,81361.85,0.0,-0.36043,0.00015,29.98734]
[1778094192967,31.65,81361.85,0.0,-0.36043,0.00015,29.98734]
[1778094193527,31.65,81361.9,0.0,-0.36042,0.00015,29.98715]
[1778094194099,31.65,81361.9,0.0,-0.36042,0.00015,29.98715]
[1778094194534,31.65,81362.22,0.0,-0.36038,0.00015,29.98593]
[1778094196377,31.65,81362.31,0.0,-0.36036,0.00015,29.98558]
[1778094196632,31.65,81368.44,0.0,-0.35946,0.00015,29.96186]
[1778094196831,31.65,81368.44,0.0,-0.35946,0.00015,29.96186]
[1778094196878,31.65,81368.44,0.0,-0.35946,0.00015,29.96186]
[1778094196889,31.65,81368.44,0.0,-0.35946,0.00015,29.96186]
[1778094196907,31.65,81368.44,0.0,-0.35946,0.00015,29.96186]
[1778094197558,31.65,81368.41,0.0,-0.35947,0.00015,29.962]
[1778094198565,31.65,81379.77,0.0,-0.35779,0.00015,29.91766]
[1778094200288,31.65,81381.3,0.0,-0.35757,0.00015,29.91171]
[1778094200510,31.65,81381.3,0.0,-0.35757,0.00015,29.91171]
[1778094200578,31.65,81382.76,0.0,-0.35736,0.00015,29.90602]
[1778094204613,31.65,81384.16,0.0,-0.35716,0.00015,29.90062]
[1778094204674,31.65,81384.16,0.0,-0.35716,0.00015,29.90075]
[1778094205598,31.65,81384.16,0.0,-0.35716,0.00015,29.90075]
[1778094206621,31.65,81392.85,0.0,-0.35588,0.00015,29.86612]
[1778094207313,31.65,81392.85,0.0,-0.35588,0.00015,29.86612]
[1778094207506,31.65,81394.03,0.0,-0.3557,0.00015,29.86135]
[1778094207775,31.65,81394.03,0.0,-0.3557,0.00015,29.86135]
[1778094207941,31.65,81394.03,0.0,-0.3557,0.00015,29.86135]
[1778094208007,31.65,81394.03,0.0,-0.3557,0.00015,29.86135]
[1778094208043,31.65,81394.03,0.0,-0.3557,0.00015,29.86135]
[1778094208047,31.65,81394.03,0.0,-0.3557,0.00015,29.86135]
[1778094208265,31.65,81394.42,0.0,-0.35564,0.00015,29.85979]
[1778094210445,31.65,81403.12,0.0,-0.35436,0.00015,29.82475]
[1778094212025,31.65,81403.54,0.0,-0.3543,0.00015,29.82306]
[1778094218034,31.64,81403.02,0.0,-0.35435,0.00015,29.82157]
[1778094223038,31.64,81403.57,0.0,-0.35427,0.00015,29.8191]
[1778094228110,31.64,81402.83,0.0,-0.35437,0.00015,29.82185]
[1778094234251,31.64,81402.12,0.0,-0.35446,0.00015,29.82445]
[1778094235316,31.64,81402.28,0.0,-0.35444,0.00015,29.82371]
[1778094235425,31.64,81402.28,0.0,-0.35444,0.00015,29.82371]
[1778094235512,31.64,81402.28,0.0,-0.35444,0.00015,29.82371]
[1778094235615,31.64,81401.86,0.0,-0.3545,0.00015,29.82535]
[1778094235707,31.64,81401.86,0.0,-0.3545,0.00015,29.82535]
[1778094237242,31.64,81400.94,0.0,-0.35463,0.00015,29.82905]
[1778094237275,31.64,81400.94,0.0,-0.35463,0.00015,29.82905]
[1778094237407,31.64,81386.94,0.0,-0.35668,0.00015,29.88481]
[1778094238363,31.64,81386.94,0.0,-0.35668,0.00015,29.88481]
[1778094238384,31.64,81386.94,0.0,-0.35668,0.00015,29.88481]
[1778094243097,31.63,81390.76,0.0,-0.35611,0.00015,29.8693]
[1778094243126,31.63,81390.76,0.0,-0.35611,0.00015,29.8693]
[1778094243287,31.63,81390.21,0.0,-0.35619,0.00015,29.87141]
[1778094244107,31.63,81390.21,0.0,-0.35619,0.00015,29.87141]
[1778094244743,31.63,81397.43,0.0,-0.35512,0.00015,29.84242]
[1778094249827,31.63,81401.25,0.0,-0.35455,0.00015,29.8268]
[1778094251224,31.63,81404.32,0.0,-0.3541,0.00015,29.81443]
[1778094251360,31.63,81408.5,0.0,-0.35348,0.00015,29.79743]
[1778094255051,31.63,81408.65,0.0,-0.35346,0.00015,29.79675]
[1778094255733,31.63,81409.6,0.0,-0.35332,0.00015,29.79286]
[1778094256898,31.63,81409.6,0.0,-0.35332,0.00015,29.79283]
[1778094257130,31.63,81409.6,0.0,-0.35332,0.00015,29.79283]
[1778094257318,31.63,81408.71,0.0,-0.35345,0.00015,29.79641]
[1778094262683,31.62,81405.77,0.0,-0.35387,0.00015,29.80811]
[1778094265633,31.62,81403.79,0.0,-0.35416,0.00015,29.81603]
[1778094266052,31.62,81402.66,0.0,-0.35432,0.00015,29.8205]
[1778094267016,31.62,81402.66,0.0,-0.35432,0.00015,29.8205]
[1778094272355,31.62,81400.19,0.0,-0.35466,0.00015,29.82687]
[1778094273094,31.62,81399.86,0.0,-0.35471,0.00015,29.82816]
[1778094275117,31.62,81398.03,0.0,-0.35498,0.00015,29.83546]
[1778094277939,31.62,81396.91,0.0,-0.35514,0.00015,29.83981]
[1778094281179,31.62,81395.14,0.0,-0.35539,0.00015,29.84676]
[1778094281303,31.62,81395.14,0.0,-0.35539,0.00015,29.84676]
[1778094281477,31.62,81396.48,0.0,-0.35519,0.00015,29.84129]
[1778094283506,31.62,81396.09,0.0,-0.35525,0.00015,29.84286]
[1778094283629,31.62,81396.09,0.0,-0.35525,0.00015,29.84286]
[1778094283646,31.62,81387.03,0.0,-0.35658,0.00015,29.87887]
[1778094283899,31.62,81387.03,0.0,-0.35658,0.00015,29.87887]
[1778094284356,31.62,81387.03,0.0,-0.35658,0.00015,29.87887]
[1778094284661,31.62,81387.03,0.0,-0.35658,0.00015,29.87887]
[1778094284686,31.62,81387.03,0.0,-0.35658,0.00015,29.87887]
[1778094284695,31.62,81387.03,0.0,-0.35658,0.00015,29.87887]
[1778094284695,31.62,81378.46,0.0,-0.35784,0.00015,29.91266]
[1778094284876,31.62,81378.46,0.0,-0.35784,0.00015,29.91266]
[1778094284945,31.62,81378.46,0.0,-0.35784,0.00015,29.91266]
[1778094285145,31.62,81378.46,0.0,-0.35784,0.00015,29.91266]
[1778094285173,31.62,81378.46,0.0,-0.35784,0.00015,29.91266]
[1778094285674,31.62,81378.46,0.0,-0.35784,0.00015,29.91266]
[1778094285717,31.61,81372.11,0.0,-0.35877,0.00015,29.93746]
[1778094285733,31.61,81372.11,0.0,-0.35877,0.00015,29.93746]
[1778094286448,31.61,81372.11,0.0,-0.35877,0.00015,29.93746]
[1778094286481,31.61,81372.11,0.0,-0.35877,0.00015,29.93746]
[1778094286541,31.61,81372.11,0.0,-0.35877,0.00015,29.93746]
[1778094286623,31.61,81361.77,0.0,-0.3603,0.00015,29.97766]
[1778094286967,31.61,81361.77,0.0,-0.3603,0.00015,29.97766]
[1778094287620,31.61,81361.77,0.0,-0.3603,0.00015,29.97766]
[1778094287672,31.61,81359.97,0.0,-0.36057,0.00015,29.9846]
[1778094289282,31.61,81359.97,0.0,-0.36057,0.00015,29.9846]
[1778094289692,31.61,81359.97,0.0,-0.36057,0.00015,29.9846]
[1778094289301,31.61,81363.38,0.0,-0.36006,0.00015,29.97143]
[1778094291305,31.62,81363.38,0.0,-0.36006,0.00015,29.97144]
[1778094291401,31.62,81362.8,0.0,-0.36015,0.00015,29.97372]
[1778094292011,31.62,81362.8,0.0,-0.36015,0.00015,29.97372]
[1778094292212,31.62,81362.8,0.0,-0.36015,0.00015,29.97372]
[1778094292218,31.62,81362.8,0.0,-0.36015,0.00015,29.97372]
[1778094293333,31.62,81355.48,0.0,-0.36123,0.00015,30.00195]
[1778094293965,31.62,81348.65,0.0,-0.36224,0.00015,30.02806]
[1778094294002,31.62,81348.65,0.0,-0.36224,0.00015,30.02806]
[1778094294483,31.62,81342.05,0.0,-0.36322,0.00015,30.0531]
[1778094295156,31.62,81342.05,0.0,-0.36322,0.00015,30.0531]
[1778094295370,31.62,81342.05,0.0,-0.36322,0.00015,30.0531]
[1778094295442,31.61,81340.15,0.0,-0.3635,0.00015,30.06024]
[1778094296028,31.61,81340.15,0.0,-0.3635,0.00015,30.06024]
[1778094296264,31.61,81340.65,0.0,-0.36343,0.00015,30.05835]
[1778094298723,31.61,81341.59,0.0,-0.36328,0.00015,30.05465]
[1778094299593,31.61,81336.65,0.0,-0.36402,0.00015,30.07337]
[1778094303369,31.62,81332.17,0.0,-0.36469,0.00015,30.09033]
[1778094303378,31.62,81332.17,0.0,-0.36469,0.00015,30.09033]
[1778094303541,31.62,81332.17,0.0,-0.36469,0.00015,30.09033]
[1778094303606,31.62,81332.17,0.0,-0.36469,0.00015,30.09033]
[1778094303615,31.62,81332.17,0.0,-0.36469,0.00015,30.09033]
[1778094303642,31.62,81330.78,0.0,-0.3649,0.00015,30.09565]
[1778094304092,31.62,81330.78,0.0,-0.3649,0.00015,30.09565]
[1778094304525,31.62,81322.02,0.0,-0.3662,0.00015,30.12827]
[1778094305374,31.62,81322.02,0.0,-0.3662,0.00015,30.12827]
[1778094310399,31.62,81318.29,0.0,-0.36676,0.00015,30.14219]
[1778094313571,31.62,81317.22,0.0,-0.36692,0.00015,30.14621]
[1778094313577,31.62,81317.22,0.0,-0.36692,0.00015,30.14621]
[1778094313729,31.62,81317.28,0.0,-0.36692,0.00015,30.14602]
[1778094315605,31.62,81317.28,0.0,-0.36692,0.00015,30.14604]
[1778094315652,31.62,81318.99,0.0,-0.36666,0.00015,30.13977]
[1778094317076,31.62,81319.29,0.0,-0.36662,0.00015,30.13869]
[1778094317615,31.62,81319.29,0.0,-0.36662,0.00015,30.13869]
[1778094317650,31.62,81321.39,0.0,-0.36631,0.00015,30.13097]
[1778094319640,31.62,81321.39,0.0,-0.36631,0.00015,30.13101]
[1778094319670,31.62,81321.16,0.0,-0.36634,0.00015,30.13189]
[1778094325023,31.62,81321.78,0.0,-0.36626,0.00015,30.12973]
[1778094327074,31.62,81321.58,0.0,-0.36629,0.00015,30.13056]
[1778094327201,31.62,81321.58,0.0,-0.36629,0.00015,30.13056]
[1778094327733,31.62,81321.58,0.0,-0.36629,0.00015,30.13056]
[1778094327738,31.62,81321.58,0.0,-0.36629,0.00015,30.13056]
[1778094328489,31.62,81326.27,0.0,-0.3656,0.00015,30.11326]
[1778094333524,31.63,81329.68,0.0,-0.36509,0.00015,30.09757]
[1778094336528,31.63,81329.16,0.0,-0.36517,0.00015,30.09962]
[1778094336574,31.63,81329.16,0.0,-0.36517,0.00015,30.09962]
[1778094336578,31.63,81329.16,0.0,-0.36517,0.00015,30.09962]
[1778094336588,31.63,81331.84,0.0,-0.36477,0.00015,30.08968]
[1778094336762,31.63,81331.84,0.0,-0.36477,0.00015,30.08968]
[1778094337644,31.63,81331.84,0.0,-0.36477,0.00015,30.08968]
[1778094337702,31.63,81342.68,0.0,-0.36316,0.00015,30.04885]
[1778094339906,31.63,81344.48,0.0,-0.3629,0.00015,30.04198]
[1778094340576,31.63,81341.84,0.0,-0.36329,0.00015,30.05194]
[1778094341583,31.63,81343.63,0.0,-0.36302,0.00015,30.04514]
[1778094346619,31.63,81343.25,0.0,-0.36307,0.00015,30.04645]
[1778094351660,31.62,81344.31,0.0,-0.36291,0.00015,30.04229]
[1778094356587,31.62,81344.92,0.0,-0.36282,0.00015,30.03993]
[1778094360115,31.62,81353.04,0.0,-0.36161,0.00015,30.00884]
[1778094360721,31.62,81351.94,0.0,-0.36177,0.00015,30.01302]
[1778094365755,31.62,81350.06,0.0,-0.36204,0.00015,30.02006]
[1778094369249,31.62,81349.41,0.0,-0.36214,0.00015,30.02243]
[1778094369652,31.62,81349.41,0.0,-0.36214,0.00015,30.02243]
[1778094369675,31.62,81349.41,0.0,-0.36214,0.00015,30.02243]
[1778094369783,31.62,81349.59,0.0,-0.36211,0.00015,30.02171]
[1778094370235,31.62,81349.59,0.0,-0.36211,0.00015,30.02171]
[1778094371898,31.62,81356.61,0.0,-0.36107,0.00015,29.99479]
[1778094372804,31.62,81357.41,0.0,-0.36095,0.00015,29.9917]
[1778094374689,31.62,81357.41,0.0,-0.36095,0.00015,29.9917]
[1778094374778,31.62,81359.73,0.0,-0.36061,0.00015,29.98274]
[1778094375059,31.62,81359.73,0.0,-0.36061,0.00015,29.98274]
[1778094375112,31.62,81361.89,0.0,-0.36029,0.00015,29.9744]
[1778094378334,31.62,81367.94,0.0,-0.35938,0.00015,29.95066]
[1778094379812,31.62,81369.23,0.0,-0.35919,0.00015,29.9455]
[1778094380352,31.62,81369.23,0.0,-0.35919,0.00015,29.9455]
[1778094380919,31.61,81369.55,0.0,-0.35913,0.00015,29.94399]
[1778094380924,31.61,81369.55,0.0,-0.35913,0.00015,29.94399]
[1778094382378,31.61,81370.68,0.0,-0.35897,0.00015,29.93958]
[1778094383222,31.61,81369.94,0.0,-0.35907,0.00015,29.94221]
[1778094383227,31.61,81369.94,0.0,-0.35907,0.00015,29.94221]
[1778094383406,31.61,81369.94,0.0,-0.35907,0.00015,29.94221]
[1778094383668,31.61,81369.94,0.0,-0.35907,0.00015,29.94221]
[1778094383737,31.61,81365.56,0.0,-0.35971,0.00015,29.95919]
[1778094384527,31.61,81365.56,0.0,-0.35971,0.00015,29.95919]
[1778094384572,31.61,81363.2,0.0,-0.36006,0.00015,29.96826]
[1778094386656,31.61,81364.08,0.0,-0.35992,0.00015,29.96471]
[1778094386696,31.61,81366.59,0.0,-0.35955,0.00015,29.95482]
[1778094390475,31.6,81368.96,0.0,-0.35919,0.00015,29.94532]
[1778094390490,31.6,81370.43,0.0,-0.35896,0.00015,29.93933]
[1778094392502,31.6,81370.43,0.0,-0.35896,0.00015,29.93933]
[1778094392601,31.6,81369.43,0.0,-0.35909,0.00015,29.93968]
[1778094397705,31.6,81369.65,0.0,-0.35904,0.00015,29.93843]
[1778094400592,31.59,81366.96,0.0,-0.35942,0.00015,29.94852]
[1778094404611,31.59,81356.3,0.0,-0.36099,0.00015,29.98952]
[1778094404615,31.59,81356.3,0.0,-0.36099,0.00015,29.98952]
[1778094404704,31.59,81356.3,0.0,-0.36099,0.00015,29.98952]
[1778094404711,31.59,81356.3,0.0,-0.36099,0.00015,29.98952]
[1778094404712,31.59,81357.36,0.0,-0.36083,0.00015,29.98541]
[1778094406508,31.59,81348.0,0.0,-0.36222,0.00015,30.02128]
[1778094412660,31.59,81350.68,0.0,-0.36182,0.00015,30.01094]
[1778094414312,31.59,81357.47,0.0,-0.36081,0.00015,29.98476]
[1778094414627,31.59,81357.47,0.0,-0.36081,0.00015,29.98476]
[1778094414829,31.59,81359.21,0.0,-0.36055,0.00015,29.97803]
[1778094416342,31.59,81368.92,0.0,-0.35911,0.00015,29.94017]
[1778094421142,31.58,81373.46,0.0,-0.35842,0.00015,29.9217]
[1778094426178,31.58,81371.65,0.0,-0.35867,0.00015,29.9283]
[1778094426921,31.58,81371.65,0.0,-0.35867,0.00015,29.9283]
[1778094427204,31.58,81372.6,0.0,-0.35853,0.00015,29.9246]
[1778094431455,31.57,81373.55,0.0,-0.35837,0.00015,29.92036]
[1778094431666,31.57,81373.55,0.0,-0.35837,0.00015,29.92036]
[1778094431822,31.57,81372.7,0.0,-0.35849,0.00015,29.92358]
[1778094432256,31.57,81372.7,0.0,-0.35849,0.00015,29.92358]
[1778094432261,31.57,81372.7,0.0,-0.35849,0.00015,29.92358]
[1778094432288,31.57,81372.7,0.0,-0.35849,0.00015,29.92358]
[1778094434327,31.57,81357.93,0.0,-0.36068,0.00015,29.98113]
[1778094435027,31.57,81356.83,0.0,-0.36084,0.00015,29.98538]
[1778094435049,31.57,81356.83,0.0,-0.36084,0.00015,29.98538]
[1778094435074,31.57,81356.83,0.0,-0.36084,0.00015,29.98538]
[1778094435240,31.57,81357.02,0.0,-0.36081,0.00015,29.98466]
[1778094437028,31.57,81360.79,0.0,-0.36025,0.00015,29.97007]
[1778094437692,31.57,81360.79,0.0,-0.36025,0.00015,29.97007]
[1778094441798,31.57,81361.58,0.0,-0.36014,0.00015,29.96702]
[1778094441805,31.57,81361.58,0.0,-0.36014,0.00015,29.96702]
[1778094442240,31.57,81362.27,0.0,-0.36003,0.00015,29.96435]
[1778094442807,31.57,81362.27,0.0,-0.36003,0.00015,29.96435]
[1778094447433,31.57,81353.85,0.0,-0.36128,0.00015,29.99686]
[1778094452770,31.57,81354.18,0.0,-0.36122,0.00015,29.99217]
[1778094458694,31.57,81354.12,0.0,-0.36122,0.00015,29.99229]
[1778094459875,31.57,81351.99,0.0,-0.36153,0.00015,30.00041]
[1778094461293,31.57,81356.18,0.0,-0.36091,0.00015,29.98424]
[1778094464538,31.57,81355.85,0.0,-0.36096,0.00015,29.98545]
[1778094464540,31.57,81355.85,0.0,-0.36096,0.00015,29.98545]
[1778094469959,31.57,81355.09,0.0,-0.36107,0.00015,29.98827]
[1778094475403,31.57,81354.84,0.0,-0.3611,0.00015,29.98908]
[1778094475424,31.57,81354.84,0.0,-0.3611,0.00015,29.98908]
[1778094475435,31.57,81354.84,0.0,-0.3611,0.00015,29.98908]
[1778094475466,31.57,81354.84,0.0,-0.3611,0.00015,29.98908]
[1778094475487,31.57,81354.84,0.0,-0.3611,0.00015,29.98908]
[1778094475527,31.57,81354.99,0.0,-0.36108,0.00015,29.98851]
[1778094476746,31.57,81354.99,0.0,-0.36108,0.00015,29.98851]
[1778094476758,31.57,81346.23,0.0,-0.36237,0.00015,30.02203]
[1778094477493,31.57,81346.23,0.0,-0.36237,0.00015,30.02203]
[1778094477545,31.57,81346.23,0.0,-0.36237,0.00015,30.02203]
[1778094477873,31.56,81343.18,0.0,-0.36283,0.00015,30.03362]
[1778094482875,31.56,81340.21,0.0,-0.36326,0.00015,30.04477]
[1778094483018,31.56,81340.09,0.0,-0.36328,0.00015,30.04519]
[1778094483038,31.56,81340.09,0.0,-0.36328,0.00015,30.04519]
[1778094483121,31.56,81340.09,0.0,-0.36328,0.00015,30.04519]
[1778094483554,31.56,81340.09,0.0,-0.36328,0.00015,30.04519]
[1778094483830,31.56,81340.09,0.0,-0.36328,0.00015,30.04519]
[1778094483898,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094483939,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094483950,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094483984,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094484222,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094484250,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094484783,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094484823,31.56,81330.48,0.0,-0.36471,0.00015,30.08138]
[1778094485596,31.56,81323.55,0.0,-0.36574,0.00015,30.10732]
[1778094485603,31.56,81323.55,0.0,-0.36574,0.00015,30.10732]
[1778094485671,31.56,81316.9,0.0,-0.36673,0.00015,30.132]
[1778094487637,31.56,81316.9,0.0,-0.36673,0.00015,30.13202]
[1778094487684,31.56,81315.26,0.0,-0.36698,0.00015,30.13809]
[1778094489231,31.56,81315.41,0.0,-0.36696,0.00015,30.13756]
[1778094494660,31.57,81316.66,0.0,-0.36678,0.00015,30.1331]
[1778094497181,31.57,81315.7,0.0,-0.36692,0.00015,30.13668]
[1778094497726,31.57,81315.7,0.0,-0.36692,0.00015,30.13668]
[1778094497729,31.57,81315.7,0.0,-0.36692,0.00015,30.13671]
[1778094503469,31.57,81315.72,0.0,-0.36692,0.00015,30.13674]
[1778094503777,31.57,81305.79,0.0,-0.3684,0.00015,30.17313]
[1778094508640,31.57,81299.79,0.0,-0.3693,0.00015,30.19486]
[1778094508760,31.57,81299.73,0.0,-0.36931,0.00015,30.19506]
[1778094509739,31.57,81299.73,0.0,-0.36931,0.00015,30.19506]
[1778094509773,31.57,81299.73,0.0,-0.36931,0.00015,30.19506]
[1778094509870,31.57,81299.73,0.0,-0.36931,0.00015,30.19506]
[1778094509876,31.57,81299.73,0.0,-0.36931,0.00015,30.19506]
[1778094509873,31.57,81308.81,0.0,-0.36795,0.00015,30.16204]
[1778094512781,31.57,81308.64,0.0,-0.36796,0.00015,30.15942]
[1778094512795,31.57,81308.64,0.0,-0.36796,0.00015,30.15942]
[1778094512802,31.57,81308.64,0.0,-0.36796,0.00015,30.15942]
[1778094513917,31.57,81308.03,0.0,-0.36806,0.00015,30.16166]
[1778094514802,31.57,81302.97,0.0,-0.36881,0.00015,30.1801]
[1778094515961,31.57,81298.89,0.0,-0.36942,0.00015,30.19488]
[1778094516423,31.57,81298.89,0.0,-0.36942,0.00015,30.19488]
[1778094521912,31.57,81293.98,0.0,-0.37015,0.00015,30.21249]
[1778094521922,31.57,81293.98,0.0,-0.37015,0.00015,30.21249]
[1778094522858,31.57,81292.5,0.0,-0.37037,0.00015,30.21776]
[1778094523053,31.57,81292.5,0.0,-0.37037,0.00015,30.21776]
[1778094523710,31.57,81292.5,0.0,-0.37037,0.00015,30.21776]
[1778094524754,31.57,81293.19,0.0,-0.37027,0.00015,30.21527]
[1778094524779,31.57,81293.19,0.0,-0.37027,0.00015,30.21527]
[1778094524893,31.57,81293.19,0.0,-0.37027,0.00015,30.21527]
[1778094524887,31.57,81293.71,0.0,-0.37019,0.00015,30.21338]
[1778094526887,31.57,81283.53,0.0,-0.37171,0.00015,30.24966]
[1778094527025,31.57,81283.53,0.0,-0.37171,0.00015,30.24966]
[1778094527041,31.57,81283.53,0.0,-0.37171,0.00015,30.24966]
[1778094527908,31.57,81282.95,0.0,-0.3718,0.00015,30.25169]
[1778094528188,31.57,81282.95,0.0,-0.3718,0.00015,30.25169]
[1778094528275,31.57,81282.95,0.0,-0.3718,0.00015,30.25169]
[1778094528962,31.56,81282.51,0.0,-0.37186,0.00015,30.25321]
[1778094529645,31.56,81282.51,0.0,-0.37186,0.00015,30.25321]
[1778094529681,31.56,81282.51,0.0,-0.37186,0.00015,30.25321]
[1778094529695,31.56,81282.51,0.0,-0.37186,0.00015,30.25321]
[1778094529699,31.56,81282.51,0.0,-0.37186,0.00015,30.25321]
[1778094529909,31.56,81274.1,0.0,-0.37312,0.00015,30.28281]
[1778094530124,31.56,81274.1,0.0,-0.37312,0.00015,30.28281]
[1778094530159,31.56,81274.1,0.0,-0.37312,0.00015,30.28281]
[1778094530915,31.56,81275.84,0.0,-0.37286,0.00015,30.27665]
[1778094532128,31.56,81276.33,0.0,-0.37278,0.00015,30.27487]
[1778094532205,31.56,81276.33,0.0,-0.37278,0.00015,30.27487]
[1778094532929,31.56,81276.46,0.0,-0.37276,0.00015,30.27436]
[1778094534137,31.56,81276.59,0.0,-0.37274,0.00015,30.27385]
[1778094534440,31.56,81276.59,0.0,-0.37274,0.00015,30.27385]
[1778094534943,31.56,81277.79,0.0,-0.37255,0.00015,30.26957]
[1778094534984,31.56,81277.79,0.0,-0.37255,0.00015,30.26957]
[1778094535078,31.56,81277.79,0.0,-0.37255,0.00015,30.26957]
[1778094535101,31.56,81277.79,0.0,-0.37255,0.00015,30.26957]
[1778094535950,31.56,81273.13,0.0,-0.37325,0.00015,30.28589]
[1778094537689,31.56,81271.54,0.0,-0.37349,0.00015,30.29139]
[1778094537758,31.56,81271.54,0.0,-0.37349,0.00015,30.29139]
[1778094537964,31.56,81269.29,0.0,-0.37382,0.00015,30.29918]
[1778094539453,31.56,81262.83,0.0,-0.37479,0.00015,30.32155]
[1778094539890,31.56,81262.83,0.0,-0.37479,0.00015,30.32155]
[1778094539977,31.56,81259.61,0.0,-0.37527,0.00015,30.33258]
[1778094540212,31.56,81259.61,0.0,-0.37527,0.00015,30.33258]
[1778094541400,31.56,81261.9,0.0,-0.37492,0.00015,30.32467]
[1778094541426,31.56,81261.9,0.0,-0.37492,0.00015,30.32467]
[1778094541797,31.55,81262.01,0.0,-0.3749,0.00015,30.32412]
[1778094542425,31.55,81262.01,0.0,-0.3749,0.00015,30.32412]
[1778094542479,31.55,81262.01,0.0,-0.3749,0.00015,30.32412]
[1778094542564,31.55,81262.01,0.0,-0.3749,0.00015,30.32412]
[1778094542787,31.55,81264.17,0.0,-0.37457,0.00015,30.31656]
[1778094544736,31.55,81274.9,0.0,-0.37296,0.00015,30.27898]
[1778094547096,31.55,81275.24,0.0,-0.37291,0.00015,30.27773]
[1778094547113,31.55,81275.24,0.0,-0.37291,0.00015,30.27773]
[1778094547412,31.55,81275.03,0.0,-0.37293,0.00015,30.27841]
[1778094553925,31.55,81275.26,0.0,-0.37289,0.00015,30.27732]
[1778094554751,31.55,81277.8,0.0,-0.37251,0.00015,30.26831]
[1778094554919,31.55,81278.29,0.0,-0.37243,0.00015,30.26648]
[1778094556346,31.55,81281.25,0.0,-0.37198,0.00015,30.25596]
[1778094556355,31.55,81281.25,0.0,-0.37198,0.00015,30.25596]
[1778094556419,31.55,81281.25,0.0,-0.37198,0.00015,30.25596]
[1778094556893,31.55,81281.25,0.0,-0.37198,0.00015,30.25596]
[1778094557503,31.55,81283.82,0.0,-0.3716,0.00015,30.24679]
[1778094557758,31.55,81286.39,0.0,-0.37121,0.00015,30.23761]
[1778094558418,31.55,81286.39,0.0,-0.37121,0.00015,30.23761]
[1778094560014,31.55,81287.21,0.0,-0.37109,0.00015,30.23468]
[1778094560031,31.54,81287.36,0.0,-0.37106,0.00015,30.23408]
[1778094560383,31.54,81287.36,0.0,-0.37106,0.00015,30.23408]
[1778094560387,31.54,81287.36,0.0,-0.37106,0.00015,30.23408]
[1778094560694,31.54,81287.36,0.0,-0.37106,0.00015,30.23408]
[1778094560890,31.54,81287.99,0.0,-0.37097,0.00015,30.2318]
[1778094563606,31.54,81297.17,0.0,-0.36959,0.00015,30.19876]
[1778094569182,31.54,81294.9,0.0,-0.36993,0.00015,30.20695]
[1778094571746,31.54,81296.01,0.0,-0.36976,0.00015,30.20294]
[1778094571847,31.54,81296.45,0.0,-0.36969,0.00015,30.19808]
[1778094576737,31.54,81299.98,0.0,-0.36916,0.00015,30.1853]
[1778094577153,31.54,81300.39,0.0,-0.3691,0.00015,30.18382]
[1778094578236,31.54,81297.53,0.0,-0.36952,0.00015,30.19417]
[1778094578525,31.54,81296.48,0.0,-0.36968,0.00015,30.19797]
[1778094579951,31.54,81296.48,0.0,-0.36968,0.00015,30.19797]
[1778094579952,31.54,81297.93,0.0,-0.36947,0.00015,30.19273]
[1778094581842,31.54,81297.95,0.0,-0.36946,0.00015,30.19266]
[1778094581928,31.54,81297.95,0.0,-0.36946,0.00015,30.19266]
[1778094582013,31.54,81300.53,0.0,-0.36908,0.00015,30.18332]
[1778094582930,31.54,81300.53,0.0,-0.36908,0.00015,30.18332]
[1778094582946,31.54,81303.26,0.0,-0.36867,0.00015,30.17341]
[1778094583690,31.54,81312.21,0.0,-0.36733,0.00015,30.1407]
[1778094586750,31.54,81314.32,0.0,-0.36702,0.00015,30.13297]
[1778094587680,31.55,81313.94,0.0,-0.36708,0.00015,30.13446]
[1778094587824,31.55,81313.94,0.0,-0.36708,0.00015,30.13446]
[1778094587933,31.55,81317.15,0.0,-0.3666,0.00015,30.12265]
[1778094592793,31.55,81324.09,0.0,-0.36557,0.00015,30.09707]
[1778094592796,31.55,81324.09,0.0,-0.36557,0.00015,30.09707]
[1778094592832,31.55,81325.02,0.0,-0.36544,0.00015,30.09372]
[1778094598855,31.55,81326.42,0.0,-0.36524,0.00015,30.08873]
[1778094601335,31.55,81327.44,0.0,-0.36509,0.00015,30.08509]
[1778094601562,31.55,81327.44,0.0,-0.36509,0.00015,30.08509]
[1778094601749,31.55,81322.54,0.0,-0.36583,0.00015,30.10347]
[1778094602966,31.55,81322.54,0.0,-0.36583,0.00015,30.10347]
[1778094602995,31.55,81322.54,0.0,-0.36583,0.00015,30.10347]
[1778094602941,31.55,81313.7,0.0,-0.36715,0.00015,30.13621]
[1778094603892,31.55,81309.11,0.0,-0.36783,0.00015,30.15308]
[1778094604939,31.55,81309.11,0.0,-0.36783,0.00015,30.15308]
[1778094604942,31.55,81309.11,0.0,-0.36783,0.00015,30.15308]
[1778094604958,31.55,81309.64,0.0,-0.36775,0.00015,30.15115]
[1778094610460,31.55,81307.68,0.0,-0.36805,0.00015,30.15834]
[1778094610511,31.55,81305.67,0.0,-0.36835,0.00015,30.16568]
[1778094612690,31.55,81305.4,0.0,-0.36839,0.00015,30.16667]
[1778094613049,31.55,81305.4,0.0,-0.36839,0.00015,30.16667]
[1778094614796,31.55,81298.88,0.0,-0.36936,0.00015,30.19033]
[1778094614945,31.55,81298.88,0.0,-0.36936,0.00015,30.19033]
[1778094615046,31.55,81297.31,0.0,-0.3696,0.00015,30.19599]
[1778094620541,31.55,81293.24,0.0,-0.3702,0.00015,30.21053]
[1778094625913,31.55,81291.54,0.0,-0.37045,0.00015,30.21652]
[1778094626514,31.55,81288.08,0.0,-0.37097,0.00015,30.22883]
[1778094626516,31.55,81288.08,0.0,-0.37097,0.00015,30.22883]
[1778094626583,31.55,81287.49,0.0,-0.37105,0.00015,30.23094]
[1778094631618,31.55,81281.49,0.0,-0.37193,0.00015,30.24877]
[1778094636655,31.54,81282.04,0.0,-0.37184,0.00015,30.24651]
[1778094641929,31.54,81282.0,0.0,-0.37184,0.00015,30.24645]
[1778094647732,31.54,81281.27,0.0,-0.37193,0.00015,30.2487]
[1778094649469,31.54,81276.06,0.0,-0.37271,0.00015,30.26707]
[1778094650261,31.54,81269.34,0.0,-0.37372,0.00015,30.29059]
[1778094650752,31.54,81269.34,0.0,-0.37372,0.00015,30.29052]
[1778094651829,31.54,81269.34,0.0,-0.37372,0.00015,30.29052]
[1778094652980,31.54,81271.58,0.0,-0.37338,0.00015,30.28261]
[1778094653511,31.54,81270.3,0.0,-0.37357,0.00015,30.28702]
[1778094655522,31.53,81272.23,0.0,-0.37327,0.00015,30.28018]
[1778094655623,31.53,81272.52,0.0,-0.37323,0.00015,30.2791]
[1778094657547,31.53,81273.12,0.0,-0.37313,0.00015,30.27685]
[1778094657552,31.53,81273.12,0.0,-0.37313,0.00015,30.27685]
[1778094658973,31.53,81273.9,0.0,-0.37301,0.00015,30.27397]
[1778094661264,31.53,81273.64,0.0,-0.37304,0.00015,30.27475]
[1778094662072,31.53,81270.69,0.0,-0.37348,0.00015,30.28504]
[1778094667864,31.52,81269.7,0.0,-0.37362,0.00015,30.28812]
[1778094673294,31.52,81274.77,0.0,-0.37284,0.00015,30.2699]
[1778094678321,31.52,81276.09,0.0,-0.37263,0.00015,30.26499]
[1778094683983,31.51,81275.67,0.0,-0.37268,0.00015,30.26602]
[1778094687098,31.51,81275.6,0.0,-0.37268,0.00015,30.26614]
[1778094687169,31.51,81273.05,0.0,-0.37306,0.00015,30.27505]
[1778094692581,31.51,81274.17,0.0,-0.37287,0.00015,30.26749]
[1778094698080,31.5,81275.01,0.0,-0.37273,0.00015,30.2641]
[1778094699696,31.5,81274.57,0.0,-0.37279,0.00015,30.26558]
[1778094702109,31.5,81264.95,0.0,-0.37423,0.00015,30.29911]
[1778094707016,31.5,81267.45,0.0,-0.37384,0.00015,30.29012]
[1778094707390,31.49,81266.25,0.0,-0.37402,0.00015,30.29425]
[1778094708153,31.49,81264.85,0.0,-0.37423,0.00015,30.29907]
[1778094709405,31.49,81265.82,0.0,-0.37408,0.00015,30.29562]
[1778094709421,31.49,81265.82,0.0,-0.37408,0.00015,30.29562]
[1778094709507,31.49,81265.82,0.0,-0.37408,0.00015,30.29562]
[1778094709533,31.49,81265.82,0.0,-0.37408,0.00015,30.29562]
[1778094709608,31.49,81265.82,0.0,-0.37408,0.00015,30.29562]
[1778094709614,31.49,81265.82,0.0,-0.37408,0.00015,30.29562]
[1778094710165,31.49,81263.95,0.0,-0.37436,0.00015,30.30207]
[1778094712179,31.49,81252.6,0.0,-0.37607,0.00015,30.34134]
[1778094712446,31.49,81252.6,0.0,-0.37607,0.00015,30.34134]
[1778094712477,31.49,81252.6,0.0,-0.37607,0.00015,30.34134]
[1778094713186,31.49,81254.17,0.0,-0.37583,0.00015,30.33595]
[1778094719105,31.49,81258.69,0.0,-0.37516,0.00015,30.32044]
[1778094720507,31.49,81256.25,0.0,-0.37553,0.00015,30.32891]
[1778094720546,31.49,81256.25,0.0,-0.37553,0.00015,30.32891]
[1778094720647,31.49,81255.22,0.0,-0.37568,0.00015,30.33247]
[1778094722836,31.49,81255.22,0.0,-0.37568,0.00015,30.33249]
[1778094722871,31.49,81255.22,0.0,-0.37568,0.00015,30.33249]
[1778094722937,31.49,81253.11,0.0,-0.376,0.00015,30.33977]
[1778094723241,31.49,81253.11,0.0,-0.376,0.00015,30.33977]
[1778094723969,31.49,81253.11,0.0,-0.376,0.00015,30.33977]
[1778094724029,31.49,81253.11,0.0,-0.376,0.00015,30.33977]
[1778094725605,31.49,81257.53,0.0,-0.37534,0.00015,30.32456]
[1778094731312,31.5,81254.21,0.0,-0.37584,0.00015,30.33613]
[1778094735965,31.5,81254.91,0.0,-0.37574,0.00015,30.33378]
[1778094735987,31.5,81254.91,0.0,-0.37574,0.00015,30.33378]
[1778094735994,31.5,81254.91,0.0,-0.37574,0.00015,30.33378]
[1778094737782,31.5,81254.82,0.0,-0.37575,0.00015,30.33413]
[1778094739744,31.5,81253.33,0.0,-0.37598,0.00015,30.33929]
[1778094739821,31.5,81250.43,0.0,-0.37642,0.00015,30.34927]
[1778094743424,31.5,81250.76,0.0,-0.37637,0.00015,30.34816]
[1778094743525,31.5,81250.84,0.0,-0.37636,0.00015,30.3479]
[1778094749874,31.5,81251.5,0.0,-0.37626,0.00015,30.3457]
[1778094753432,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753499,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753629,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753655,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753665,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753698,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753766,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753817,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753856,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753914,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753945,31.5,81251.38,0.0,-0.37627,0.00015,30.34291]
[1778094753993,31.5,81249.85,0.0,-0.3765,0.00015,30.34817]
[1778094754408,31.5,81249.85,0.0,-0.3765,0.00015,30.34817]
[1778094754425,31.5,81249.85,0.0,-0.3765,0.00015,30.34817]
[1778094755002,31.5,81234.77,0.0,-0.37878,0.00015,30.39924]
[1778094755613,31.5,81234.77,0.0,-0.37878,0.00015,30.39924]
[1778094755650,31.5,81234.77,0.0,-0.37878,0.00015,30.39924]
[1778094755658,31.5,81234.77,0.0,-0.37878,0.00015,30.39924]
[1778094756069,31.5,81234.77,0.0,-0.37878,0.00015,30.39924]
[1778094756102,31.5,81234.77,0.0,-0.37878,0.00015,30.39924]
[1778094756142,31.5,81228.26,0.0,-0.37976,0.00015,30.42099]
[1778094757151,31.5,81228.26,0.0,-0.37976,0.00015,30.42099]
[1778094757155,31.5,81228.26,0.0,-0.37976,0.00015,30.42099]
[1778094757215,31.5,81226.75,0.0,-0.37999,0.00015,30.426]
[1778094757959,31.5,81226.75,0.0,-0.37999,0.00015,30.426]
[1778094758044,31.5,81227.22,0.0,-0.37992,0.00015,30.42443]
[1778094763096,31.5,81228.45,0.0,-0.37973,0.00015,30.42034]
[1778094767054,31.5,81228.36,0.0,-0.37975,0.00015,30.42063]
[1778094767121,31.5,81228.36,0.0,-0.37975,0.00015,30.42063]
[1778094767203,31.5,81226.51,0.0,-0.38002,0.00015,30.42677]
[1778094767632,31.5,81216.96,0.0,-0.38147,0.00015,30.45825]
[1778094768445,31.5,81216.96,0.0,-0.38147,0.00015,30.45825]
[1778094768997,31.5,81216.96,0.0,-0.38147,0.00015,30.45825]
[1778094769738,31.5,81211.24,0.0,-0.38234,0.00015,30.47702]
[1778094770109,31.5,81211.24,0.0,-0.38234,0.00015,30.47702]
[1778094770119,31.5,81211.24,0.0,-0.38234,0.00015,30.47702]
[1778094770201,31.5,81211.2,0.0,-0.38235,0.00015,30.47718]
[1778094772113,31.5,81212.99,0.0,-0.38208,0.00015,30.4714]
[1778094772144,31.5,81212.99,0.0,-0.38208,0.00015,30.4714]
[1778094774132,31.5,81210.59,0.0,-0.38244,0.00015,30.47924]
[1778094774197,31.5,81210.61,0.0,-0.38244,0.00015,30.47923]
[1778094779651,31.51,81211.16,0.0,-0.38237,0.00015,30.47759]
[1778094784247,31.51,81211.71,0.0,-0.38229,0.00015,30.47588]
[1778094784255,31.51,81209.9,0.0,-0.38256,0.00015,30.4818]
[1778094785172,31.51,81209.48,0.0,-0.38263,0.00015,30.48319]
[1778094790194,31.51,81208.31,0.0,-0.38281,0.00015,30.48705]
[1778094795085,31.51,81210.72,0.0,-0.38245,0.00015,30.47932]
[1778094795174,31.51,81210.72,0.0,-0.38245,0.00015,30.47932]
[1778094795196,31.51,81210.72,0.0,-0.38245,0.00015,30.47932]
[1778094795224,31.51,81210.72,0.0,-0.38245,0.00015,30.47932]
[1778094795764,31.51,81211.38,0.0,-0.38235,0.00015,30.47722]
[1778094796496,31.51,81211.38,0.0,-0.38235,0.00015,30.47722]
[1778094797189,31.51,81222.76,0.0,-0.38063,0.00015,30.44003]
[1778094801593,31.51,81223.05,0.0,-0.38059,0.00015,30.43922]
[1778094802178,31.51,81226.09,0.0,-0.38013,0.00015,30.42928]
[1778094802885,31.51,81226.09,0.0,-0.38013,0.00015,30.42928]
[1778094808855,31.51,81229.15,0.0,-0.37967,0.00015,30.4192]
[1778094814228,31.52,81226.19,0.0,-0.38012,0.00015,30.42608]
[1778094814473,31.52,81226.54,0.0,-0.38007,0.00015,30.42499]
[1778094814548,31.52,81226.54,0.0,-0.38007,0.00015,30.42499]
[1778094815236,31.52,81226.54,0.0,-0.38007,0.00015,30.42499]
[1778094815290,31.52,81226.86,0.0,-0.38003,0.00015,30.424]
[1778094820658,31.52,81230.31,0.0,-0.3795,0.00015,30.41243]
[1778094820939,31.52,81229.9,0.0,-0.37956,0.00015,30.41377]
[1778094825977,31.52,81229.81,0.0,-0.37957,0.00015,30.41397]
[1778094831012,31.52,81222.76,0.0,-0.38064,0.00015,30.43723]
[1778094836047,31.51,81220.68,0.0,-0.38094,0.00015,30.44392]
[1778094841082,31.51,81218.44,0.0,-0.38127,0.00015,30.4511]
[1778094846118,31.51,81217.43,0.0,-0.38142,0.00015,30.45421]
[1778094851152,31.51,81220.43,0.0,-0.38096,0.00015,30.44418]
[1778094856187,31.51,81220.45,0.0,-0.38095,0.00015,30.44397]
[1778094861223,31.5,81218.65,0.0,-0.38122,0.00015,30.44976]
[1778094866256,31.5,81219.96,0.0,-0.38101,0.00015,30.44533]
[1778094871295,31.5,81220.76,0.0,-0.38088,0.00015,30.43935]
[1778094873524,31.5,81226.4,0.0,-0.38002,0.00015,30.42069]
[1778094875263,31.5,81228.36,0.0,-0.37973,0.00015,30.41418]
[1778094875346,31.5,81230.14,0.0,-0.37946,0.00015,30.40825]
[1778094877147,31.5,81230.13,0.0,-0.37946,0.00015,30.40828]
[1778094877289,31.5,81230.13,0.0,-0.37946,0.00015,30.40828]
[1778094877342,31.5,81234.07,0.0,-0.37886,0.00015,30.39512]
[1778094882028,31.5,81239.92,0.0,-0.37798,0.00015,30.37549]
[1778094883349,31.5,81241.42,0.0,-0.37776,0.00015,30.37045]
[1778094884449,31.5,81243.19,0.0,-0.37749,0.00015,30.36448]
[1778094884451,31.5,81243.19,0.0,-0.37749,0.00015,30.36448]
[1778094888450,31.5,81245.76,0.0,-0.3771,0.00015,30.35583]
[1778094889318,31.5,81245.76,0.0,-0.3771,0.00015,30.35583]
[1778094889262,31.5,81243.31,0.0,-0.37748,0.00015,30.36419]
[1778094889872,31.5,81243.31,0.0,-0.37748,0.00015,30.36419]
[1778094891432,31.5,81239.95,0.0,-0.37798,0.00015,30.37557]
[1778094894132,31.5,81239.31,0.0,-0.37808,0.00015,30.37774]
[1778094900003,31.5,81241.83,0.0,-0.3777,0.00015,30.36924]
[1778094904143,31.5,81232.8,0.0,-0.37906,0.00015,30.3996]
[1778094904651,31.5,81237.61,0.0,-0.37834,0.00015,30.38345]
[1778094904671,31.5,81237.61,0.0,-0.37834,0.00015,30.38345]
[1778094905589,31.5,81242.38,0.0,-0.37762,0.00015,30.36734]
[1778094905820,31.5,81242.38,0.0,-0.37762,0.00015,30.36734]
[1778094905823,31.5,81243.22,0.0,-0.37749,0.00015,30.36448]
[1778094910902,31.5,81247.98,0.0,-0.37677,0.00015,30.34832]
[1778094913148,31.5,81246.44,0.0,-0.377,0.00015,30.35357]
[1778094913680,31.5,81246.11,0.0,-0.37705,0.00015,30.3547]
[1778094916474,31.5,81246.82,0.0,-0.37695,0.00015,30.35227]
[1778094917729,31.5,81242.82,0.0,-0.37755,0.00015,30.36586]
[1778094921385,31.5,81238.86,0.0,-0.37815,0.00015,30.37922]
[1778094921391,31.5,81238.66,0.0,-0.37818,0.00015,30.37985]
[1778094925710,31.5,81237.26,0.0,-0.37838,0.00015,30.3845]
[1778094925905,31.5,81237.26,0.0,-0.37838,0.00015,30.3845]
[1778094925957,31.5,81237.26,0.0,-0.37838,0.00015,30.3845]
[1778094926095,31.5,81237.26,0.0,-0.37838,0.00015,30.3845]
[1778094926359,31.5,81237.29,0.0,-0.37838,0.00015,30.38435]
[1778094927125,31.5,81226.24,0.0,-0.38005,0.00015,30.42135]
[1778094927860,31.5,81226.24,0.0,-0.38005,0.00015,30.42135]
[1778094929922,31.5,81223.51,0.0,-0.38047,0.00015,30.43045]
[1778094930017,31.5,81223.51,0.0,-0.38047,0.00015,30.43045]
[1778094930031,31.5,81223.51,0.0,-0.38047,0.00015,30.43045]
[1778094930036,31.5,81223.51,0.0,-0.38047,0.00015,30.43045]
[1778094930137,31.5,81223.51,0.0,-0.38047,0.00015,30.43045]
[1778094930169,31.5,81223.51,0.0,-0.38047,0.00015,30.43045]
[1778094930337,31.5,81222.76,0.0,-0.38059,0.00015,30.43304]
[1778094931816,31.5,81222.34,0.0,-0.38065,0.00015,30.43443]
[1778094931854,31.5,81222.34,0.0,-0.38065,0.00015,30.43443]
[1778094932338,31.5,81222.34,0.0,-0.38065,0.00015,30.43443]
[1778094932368,31.5,81222.34,0.0,-0.38065,0.00015,30.43443]
[1778094932377,31.51,81209.06,0.0,-0.38265,0.00015,30.47469]
[1778094932702,31.51,81209.06,0.0,-0.38265,0.00015,30.47469]
[1778094934909,31.51,81207.86,0.0,-0.38284,0.00015,30.4786]
[1778094936468,31.51,81203.66,0.0,-0.38348,0.00015,30.4922]
[1778094937035,31.51,81203.05,0.0,-0.38357,0.00015,30.49416]
[1778094937469,31.51,81203.05,0.0,-0.38357,0.00015,30.49416]
[1778094937948,31.51,81203.05,0.0,-0.38357,0.00015,30.49416]
[1778094937967,31.51,81198.97,0.0,-0.38419,0.00015,30.50724]
[1778094938571,31.51,81198.97,0.0,-0.38419,0.00015,30.50724]
[1778094939973,31.51,81197.31,0.0,-0.38444,0.00015,30.51255]
[1778094942214,31.51,81193.63,0.0,-0.385,0.00015,30.52425]
[1778094944018,31.51,81194.73,0.0,-0.38483,0.00015,30.52074]
[1778094944632,31.51,81195.64,0.0,-0.38469,0.00015,30.51784]
[1778094944661,31.51,81195.64,0.0,-0.38469,0.00015,30.51784]
[1778094944815,31.51,81195.42,0.0,-0.38473,0.00015,30.51854]
[1778094945840,31.51,81195.42,0.0,-0.38473,0.00015,30.51854]
[1778094945936,31.51,81195.42,0.0,-0.38473,0.00015,30.51854]
[1778094946051,31.51,81195.42,0.0,-0.38473,0.00015,30.51854]
[1778094946446,31.51,81200.83,0.0,-0.38391,0.00015,30.50127]
[1778094946591,31.51,81200.83,0.0,-0.38391,0.00015,30.50127]
[1778094946627,31.51,81200.83,0.0,-0.38391,0.00015,30.50127]
[1778094947056,31.51,81215.18,0.0,-0.38173,0.00015,30.45485]
[1778094948091,31.51,81217.58,0.0,-0.38137,0.00015,30.44703]
[1778094949670,31.51,81218.89,0.0,-0.38117,0.00015,30.44273]
[1778094950081,31.51,81218.89,0.0,-0.38117,0.00015,30.44273]
[1778094956326,31.51,81218.76,0.0,-0.3812,0.00015,30.4435]
[1778094962108,31.51,81218.79,0.0,-0.38121,0.00015,30.44357]
[1778094967453,31.52,81218.46,0.0,-0.38127,0.00015,30.4449]
[1778094972641,31.52,81218.32,0.0,-0.3813,0.00015,30.44561]
[1778094972866,31.52,81218.32,0.0,-0.3813,0.00015,30.44561]
[1778094972951,31.52,81218.32,0.0,-0.3813,0.00015,30.44561]
[1778094973815,31.52,81220.98,0.0,-0.3809,0.00015,30.43692]
[1778094975859,31.52,81231.55,0.0,-0.3793,0.00015,30.40193]
[1778094977453,31.52,81218.6,0.0,-0.38126,0.00015,30.44481]
[1778094979063,31.52,81216.18,0.0,-0.38163,0.00015,30.45273]
[1778094984099,31.52,81214.8,0.0,-0.38183,0.00015,30.45722]
[1778094990414,31.52,81217.75,0.0,-0.38139,0.00015,30.44758]
[1778094994407,31.52,81216.68,0.0,-0.38154,0.00015,30.44785]
[1778094994582,31.52,81216.68,0.0,-0.38154,0.00015,30.44785]
[1778094996149,31.52,81216.67,0.0,-0.38154,0.00015,30.44788]
[1778094996180,31.52,81216.67,0.0,-0.38154,0.00015,30.44788]
[1778094996203,31.52,81234.7,0.0,-0.37882,0.00015,30.38822]
[1778094996575,31.52,81234.7,0.0,-0.37882,0.00015,30.38822]
[1778094996620,31.52,81234.7,0.0,-0.37882,0.00015,30.38822]
[1778094996832,31.52,81234.7,0.0,-0.37882,0.00015,30.38822]
[1778094996868,31.52,81234.7,0.0,-0.37882,0.00015,30.38822]
[1778094998120,31.52,81235.02,0.0,-0.37877,0.00015,30.38718]
[1778094998221,31.52,81234.89,0.0,-0.37879,0.00015,30.38766]
[1778094998604,31.52,81234.89,0.0,-0.37879,0.00015,30.38766]
[1778094999382,31.52,81236.48,0.0,-0.37855,0.00015,30.38237]
[1778095004887,31.53,81240.7,0.0,-0.37792,0.00015,30.36839]
[1778095008700,31.53,81241.97,0.0,-0.37774,0.00015,30.3643]
[1778095008706,31.53,81241.97,0.0,-0.37774,0.00015,30.3643]
[1778095009246,31.53,81241.97,0.0,-0.37774,0.00015,30.3643]
[1778095009276,31.53,81241.97,0.0,-0.37774,0.00015,30.3643]
[1778095009300,31.53,81241.97,0.0,-0.37774,0.00015,30.3643]
[1778095009341,31.53,81241.97,0.0,-0.37774,0.00015,30.3643]
[1778095009431,31.53,81243.47,0.0,-0.37752,0.00015,30.35928]
[1778095014397,31.53,81252.02,0.0,-0.37623,0.00015,30.33013]
[1778095020354,31.53,81253.86,0.0,-0.37595,0.00015,30.32381]
[1778095020781,31.53,81253.86,0.0,-0.37595,0.00015,30.32381]
[1778095026395,31.53,81255.86,0.0,-0.37565,0.00015,30.31695]
[1778095027342,31.53,81255.86,0.0,-0.37565,0.00015,30.31695]
[1778095027898,31.53,81256.04,0.0,-0.37562,0.00015,30.31633]
[1778095033445,31.53,81257.49,0.0,-0.3754,0.00015,30.31134]
[1778095037071,31.53,81256.67,0.0,-0.37553,0.00015,30.31417]
[1778095042507,31.53,81260.14,0.0,-0.375,0.00015,30.30223]
[1778095047049,31.53,81259.38,0.0,-0.37512,0.00015,30.30489]
[1778095047460,31.53,81258.72,0.0,-0.37522,0.00015,30.30717]
[1778095052048,31.53,81263.41,0.0,-0.37452,0.00015,30.29097]
[1778095052121,31.53,81263.41,0.0,-0.37452,0.00015,30.29097]
[1778095052385,31.53,81265.64,0.0,-0.37417,0.00015,30.27999]
[1778095053301,31.53,81253.87,0.0,-0.37595,0.00015,30.32077]
[1778095056206,31.53,81247.89,0.0,-0.37685,0.00015,30.34138]
[1778095061828,31.53,81247.8,0.0,-0.37688,0.00015,30.34189]
[1778095061900,31.53,81247.8,0.0,-0.37688,0.00015,30.34189]
[1778095061927,31.53,81247.8,0.0,-0.37688,0.00015,30.34189]
[1778095062408,31.54,81247.19,0.0,-0.37697,0.00015,30.34406]
[1778095063481,31.54,81237.23,0.0,-0.37848,0.00015,30.37777]
[1778095064388,31.54,81237.23,0.0,-0.37848,0.00015,30.37777]
[1778095064442,31.54,81233.78,0.0,-0.379,0.00015,30.38936]
[1778095066804,31.54,81234.58,0.0,-0.37888,0.00015,30.3867]
[1778095066972,31.54,81234.58,0.0,-0.37888,0.00015,30.3867]
[1778095067254,31.54,81233.81,0.0,-0.379,0.00015,30.38932]
[1778095068513,31.54,81247.86,0.0,-0.37687,0.00015,30.3419]
[1778095069474,31.54,81246.49,0.0,-0.37708,0.00015,30.34655]
[1778095074744,31.54,81246.68,0.0,-0.37705,0.00015,30.34589]
[1778095074993,31.54,81246.68,0.0,-0.37705,0.00015,30.34589]
[1778095079494,31.54,81250.94,0.0,-0.37641,0.00015,30.33137]
[1778095079510,31.54,81250.65,0.0,-0.37645,0.00015,30.33237]
[1778095081395,31.54,81250.65,0.0,-0.37645,0.00015,30.33237]
[1778095081402,31.54,81249.67,0.0,-0.3766,0.00015,30.33573]
[1778095084836,31.54,81250.17,0.0,-0.37653,0.00015,30.33402]
[1778095085452,31.54,81250.17,0.0,-0.37653,0.00015,30.33402]
[1778095085966,31.54,81250.9,0.0,-0.37642,0.00015,30.33153]
[1778095086060,31.54,81250.69,0.0,-0.37645,0.00015,30.33225]
[1778095091973,31.54,81249.2,0.0,-0.37667,0.00015,30.33733]
[1778095094470,31.54,81249.54,0.0,-0.37662,0.00015,30.33616]
[1778095094547,31.54,81252.87,0.0,-0.37612,0.00015,30.32477]
[1778095099086,31.54,81252.43,0.0,-0.37619,0.00015,30.32629]
[1778095099156,31.54,81251.75,0.0,-0.37629,0.00015,30.32862]
[1778095105167,31.54,81252.76,0.0,-0.37614,0.00015,30.32517]
[1778095105223,31.54,81252.76,0.0,-0.37614,0.00015,30.32517]
[1778095106329,31.54,81252.0,0.0,-0.37625,0.00015,30.32777]
[1778095106367,31.54,81243.83,0.0,-0.37748,0.00015,30.35564]
[1778095108036,31.54,81246.42,0.0,-0.3771,0.00015,30.3469]
[1778095108388,31.54,81246.42,0.0,-0.3771,0.00015,30.3469]
[1778095108687,31.54,81250.81,0.0,-0.37643,0.00015,30.33192]
[1778095109849,31.54,81251.1,0.0,-0.37639,0.00015,30.33092]
[1778095110004,31.54,81251.87,0.0,-0.37627,0.00015,30.32829]
[1778095110992,31.54,81251.87,0.0,-0.37627,0.00015,30.32829]
[1778095112503,31.54,81253.39,0.0,-0.37603,0.00015,30.31982]
[1778095113046,31.54,81258.2,0.0,-0.37531,0.00015,30.30327]
[1778095119071,31.54,81262.34,0.0,-0.37469,0.00015,30.28901]
[1778095119237,31.54,81262.34,0.0,-0.37469,0.00015,30.28901]
[1778095119269,31.54,81262.56,0.0,-0.37466,0.00015,30.28828]
[1778095121267,31.54,81252.53,0.0,-0.37617,0.00015,30.32286]
[1778095126297,31.54,81250.53,0.0,-0.37647,0.00015,30.3297]
[1778095132391,31.54,81255.34,0.0,-0.37574,0.00015,30.31322]
[1778095132539,31.54,81255.34,0.0,-0.37574,0.00015,30.31322]
[1778095132552,31.54,81255.34,0.0,-0.37574,0.00015,30.31322]
[1778095134065,31.54,81260.7,0.0,-0.37494,0.00015,30.29477]
[1778095134072,31.54,81260.7,0.0,-0.37494,0.00015,30.29477]
[1778095134150,31.54,81264.55,0.0,-0.37436,0.00015,30.28133]
[1778095135893,31.54,81267.37,0.0,-0.37393,0.00015,30.27142]
[1778095135896,31.54,81267.37,0.0,-0.37393,0.00015,30.27142]
[1778095141199,31.54,81264.98,0.0,-0.37428,0.00015,30.27958]
[1778095143885,31.53,81271.23,0.0,-0.37334,0.00015,30.2576]
[1778095149530,31.53,81271.99,0.0,-0.37321,0.00015,30.2546]
[1778095150823,31.53,81272.0,0.0,-0.3732,0.00015,30.25444]
[1778095151269,31.53,81271.83,0.0,-0.37323,0.00015,30.25503]
[1778095156304,31.53,81277.15,0.0,-0.37241,0.00015,30.23595]
[1778095161340,31.52,81276.72,0.0,-0.37247,0.00015,30.23716]
[1778095162076,31.52,81276.72,0.0,-0.37247,0.00015,30.23716]
[1778095162094,31.52,81276.72,0.0,-0.37247,0.00015,30.23716]
[1778095162402,31.52,81276.72,0.0,-0.37247,0.00015,30.23716]
[1778095162446,31.52,81276.72,0.0,-0.37247,0.00015,30.23716]
[1778095162485,31.52,81277.62,0.0,-0.37233,0.00015,30.23392]
[1778095162883,31.52,81277.62,0.0,-0.37233,0.00015,30.23392]
[1778095163508,31.52,81277.62,0.0,-0.37233,0.00015,30.23392]
[1778095164093,31.52,81279.79,0.0,-0.372,0.00015,30.22617]
[1778095169492,31.52,81278.48,0.0,-0.37219,0.00015,30.23053]
[1778095170495,31.52,81272.09,0.0,-0.37314,0.00015,30.253]
[1778095171490,31.52,81271.66,0.0,-0.37321,0.00015,30.25444]
[1778095171498,31.52,81271.32,0.0,-0.37324,0.00015,30.2523]
[1778095176507,31.51,81275.36,0.0,-0.37262,0.00015,30.23773]
[1778095182349,31.51,81276.35,0.0,-0.37246,0.00015,30.23391]
[1778095182565,31.51,81275.76,0.0,-0.37255,0.00015,30.23593]
[1778095183716,31.51,81275.86,0.0,-0.37253,0.00015,30.23551]
[1778095184656,31.51,81288.24,0.0,-0.37067,0.00015,30.19138]
[1778095184848,31.51,81288.24,0.0,-0.37067,0.00015,30.19138]
[1778095185195,31.51,81288.24,0.0,-0.37067,0.00015,30.19138]
[1778095185238,31.51,81288.24,0.0,-0.37067,0.00015,30.19138]
[1778095185509,31.51,81288.22,0.0,-0.37067,0.00015,30.19142]
[1778095188640,31.5,81294.19,0.0,-0.36977,0.00015,30.16987]
[1778095188712,31.5,81294.81,0.0,-0.36968,0.00015,30.1676]
[1778095193644,31.5,81296.28,0.0,-0.36946,0.00015,30.1622]
[1778095194332,31.5,81296.48,0.0,-0.36943,0.00015,30.16148]
[1778095194338,31.5,81296.48,0.0,-0.36943,0.00015,30.16148]
[1778095194572,31.5,81296.48,0.0,-0.36942,0.00015,30.16144]
[1778095194764,31.5,81296.48,0.0,-0.36942,0.00015,30.16144]
[1778095194788,31.5,81296.48,0.0,-0.36942,0.00015,30.16144]
[1778095194798,31.5,81296.48,0.0,-0.36942,0.00015,30.16144]
[1778095196785,31.5,81306.2,0.0,-0.36797,0.00015,30.12603]
[1778095199888,31.5,81307.27,0.0,-0.36781,0.00015,30.12213]
[1778095200615,31.5,81307.43,0.0,-0.36779,0.00015,30.12156]
[1778095203295,31.5,81311.35,0.0,-0.3672,0.00015,30.10719]
[1778095203298,31.5,81311.35,0.0,-0.3672,0.00015,30.10719]
[1778095208390,31.51,81310.57,0.0,-0.36732,0.00015,30.11016]
[1778095208925,31.51,81310.35,0.0,-0.36736,0.00015,30.11099]
[1778095209677,31.51,81310.48,0.0,-0.36734,0.00015,30.11053]
[1778095212417,31.51,81310.76,0.0,-0.3673,0.00015,30.10951]
[1778095212956,31.51,81309.68,0.0,-0.36746,0.00015,30.11352]
[1778095213056,31.51,81309.58,0.0,-0.36747,0.00015,30.11389]
[1778095214982,31.51,81309.58,0.0,-0.36747,0.00015,30.1139]
[1778095215080,31.51,81308.38,0.0,-0.36765,0.00015,30.11832]
[1778095220754,31.51,81309.18,0.0,-0.36754,0.00015,30.11545]
[1778095222356,31.51,81309.18,0.0,-0.36754,0.00015,30.11545]
[1778095223741,31.51,81308.95,0.0,-0.36757,0.00015,30.11631]
[1778095223779,31.51,81308.95,0.0,-0.36757,0.00015,30.11631]
[1778095224373,31.51,81318.09,0.0,-0.3662,0.00015,30.08241]
[1778095225098,31.51,81318.09,0.0,-0.3662,0.00015,30.08241]
[1778095225613,31.51,81318.09,0.0,-0.3662,0.00015,30.08241]
[1778095225622,31.5,81318.26,0.0,-0.36617,0.00015,30.08168]
[1778095227108,31.5,81319.99,0.0,-0.36591,0.00015,30.07524]
[1778095227538,31.5,81320.78,0.0,-0.36579,0.00015,30.0721]
[1778095232840,31.5,81320.08,0.0,-0.36586,0.00015,30.07095]
[1778095237224,31.49,81319.79,0.0,-0.36589,0.00015,30.07165]
[1778095237623,31.49,81319.91,0.0,-0.36587,0.00015,30.07111]
[1778095239243,31.49,81319.8,0.0,-0.36588,0.00015,30.07143]
[1778095239281,31.49,81319.8,0.0,-0.36588,0.00015,30.07143]
[1778095239481,31.49,81319.8,0.0,-0.36588,0.00015,30.07143]
[1778095239521,31.49,81319.8,0.0,-0.36588,0.00015,30.07143]
[1778095240134,31.49,81311.55,0.0,-0.36712,0.00015,30.10206]
[1778095240145,31.49,81311.55,0.0,-0.36712,0.00015,30.10206]
[1778095240453,31.49,81302.1,0.0,-0.36853,0.00015,30.13676]
[1778095242050,31.49,81302.05,0.0,-0.36854,0.00015,30.13695]
[1778095242128,31.49,81300.62,0.0,-0.36876,0.00015,30.14216]
[1778095243300,31.49,81300.62,0.0,-0.36876,0.00015,30.14216]
[1778095243326,31.49,81300.53,0.0,-0.36877,0.00015,30.1425]
[1778095248382,31.49,81301.49,0.0,-0.36863,0.00015,30.13902]
[1778095251379,31.49,81301.59,0.0,-0.36861,0.00015,30.13866]
[1778095251445,31.49,81301.82,0.0,-0.36858,0.00015,30.13783]
[1778095254774,31.49,81303.77,0.0,-0.36829,0.00015,30.13072]
[1778095255430,31.49,81303.77,0.0,-0.36829,0.00015,30.13072]
[1778095255457,31.49,81303.18,0.0,-0.36838,0.00015,30.1329]
[1778095261257,31.49,81302.2,0.0,-0.36852,0.00015,30.13651]
[1778095261501,31.49,81302.2,0.0,-0.36852,0.00015,30.13651]
[1778095267080,31.5,81303.28,0.0,-0.36836,0.00015,30.13264]
[1778095271612,31.5,81303.98,0.0,-0.36826,0.00015,30.13011]
[1778095271617,31.5,81303.98,0.0,-0.36826,0.00015,30.13011]
[1778095271652,31.5,81304.16,0.0,-0.36823,0.00015,30.12947]
[1778095277151,31.5,81303.22,0.0,-0.36838,0.00015,30.13295]
[1778095282186,31.5,81303.67,0.0,-0.36831,0.00015,30.13135]
[1778095287425,31.5,81304.24,0.0,-0.36823,0.00015,30.1293]
[1778095288540,31.5,81304.06,0.0,-0.36826,0.00015,30.12998]
[1778095288654,31.5,81304.06,0.0,-0.36826,0.00015,30.12998]
[1778095289828,31.5,81304.34,0.0,-0.36821,0.00015,30.12896]
[1778095290242,31.5,81312.64,0.0,-0.36697,0.00015,30.09847]
[1778095291024,31.5,81312.64,0.0,-0.36697,0.00015,30.09847]
[1778095291249,31.5,81315.99,0.0,-0.36646,0.00015,30.08283]
[1778095296284,31.5,81315.59,0.0,-0.36653,0.00015,30.08451]
[1778095298569,31.5,81314.91,0.0,-0.36663,0.00015,30.08706]
[1778095298585,31.5,81315.01,0.0,-0.36662,0.00015,30.08676]
[1778095300817,31.5,81317.62,0.0,-0.36623,0.00015,30.07711]
[1778095301319,31.5,81318.17,0.0,-0.36615,0.00015,30.07511]
[1778095301901,31.5,81318.17,0.0,-0.36615,0.00015,30.07511]
[1778095301927,31.5,81318.17,0.0,-0.36615,0.00015,30.07511]
[1778095303263,31.5,81321.99,0.0,-0.36558,0.00015,30.06082]
[1778095303988,31.5,81321.84,0.0,-0.3656,0.00015,30.06138]
[1778095304339,31.5,81321.65,0.0,-0.36563,0.00015,30.06207]
[1778095306275,31.5,81319.14,0.0,-0.366,0.00015,30.07139]
[1778095311390,31.5,81316.6,0.0,-0.36637,0.00015,30.08067]
[1778095314090,31.5,81318.2,0.0,-0.36613,0.00015,30.07467]
[1778095314410,31.5,81317.73,0.0,-0.3662,0.00015,30.07639]
[1778095319329,31.5,81321.22,0.0,-0.36568,0.00015,30.0633]
[1778095320170,31.5,81324.14,0.0,-0.36524,0.00015,30.05238]
[1778095320452,31.5,81324.54,0.0,-0.36518,0.00015,30.05087]
[1778095325470,31.5,81325.57,0.0,-0.36502,0.00015,30.04698]
[1778095330476,31.5,81328.54,0.0,-0.36458,0.00015,30.03579]
[1778095331893,31.5,81333.35,0.0,-0.36386,0.00015,30.01758]
[1778095332302,31.5,81333.35,0.0,-0.36386,0.00015,30.01758]
[1778095332537,31.49,81335.51,0.0,-0.36354,0.00015,30.00934]
[1778095335734,31.49,81345.39,0.0,-0.36206,0.00015,29.97151]
[1778095336379,31.49,81345.39,0.0,-0.36206,0.00015,29.97151]
[1778095336751,31.49,81345.39,0.0,-0.36206,0.00015,29.97151]
[1778095337211,31.49,81346.08,0.0,-0.36195,0.00015,29.96882]
[1778095338371,31.49,81346.08,0.0,-0.36195,0.00015,29.96878]
[1778095338579,31.49,81349.93,0.0,-0.36138,0.00015,29.95396]
[1778095338839,31.49,81349.93,0.0,-0.36138,0.00015,29.95396]
[1778095339744,31.49,81349.93,0.0,-0.36138,0.00015,29.95396]
[1778095339747,31.49,81351.12,0.0,-0.3612,0.00015,29.94935]
[1778095341474,31.49,81351.12,0.0,-0.3612,0.00015,29.94932]
[1778095341793,31.49,81351.12,0.0,-0.3612,0.00015,29.94932]
[1778095342487,31.49,81357.18,0.0,-0.3603,0.00015,29.92585]
[1778095342488,31.49,81357.18,0.0,-0.3603,0.00015,29.92585]
[1778095343880,31.49,81360.54,0.0,-0.3598,0.00015,29.91277]
[1778095344415,31.49,81360.54,0.0,-0.3598,0.00015,29.91277]
[1778095344434,31.49,81360.54,0.0,-0.3598,0.00015,29.91277]
[1778095344445,31.49,81360.54,0.0,-0.3598,0.00015,29.91277]
[1778095344622,31.49,81362.17,0.0,-0.35956,0.00015,29.90642]
[1778095346250,31.49,81362.61,0.0,-0.35949,0.00015,29.90471]
[1778095348190,31.49,81367.88,0.0,-0.35871,0.00015,29.8841]
[1778095348366,31.49,81367.88,0.0,-0.35871,0.00015,29.8841]
[1778095348492,31.49,81367.88,0.0,-0.35871,0.00015,29.8841]
[1778095348752,31.49,81370.77,0.0,-0.35828,0.00015,29.8726]
[1778095353753,31.49,81375.53,0.0,-0.35754,0.00015,29.84993]
[1778095354567,31.49,81375.53,0.0,-0.35754,0.00015,29.84993]
[1778095354769,31.49,81375.53,0.0,-0.35754,0.00015,29.84993]
[1778095354823,31.48,81375.36,0.0,-0.35756,0.00015,29.85049]
[1778095356600,31.48,81375.36,0.0,-0.35756,0.00015,29.85039]
[1778095356706,31.48,81375.31,0.0,-0.35756,0.00015,29.85048]
[1778095357574,31.48,81375.31,0.0,-0.35756,0.00015,29.85048]
[1778095358621,31.48,81378.16,0.0,-0.35714,0.00015,29.83908]
[1778095360094,31.48,81379.79,0.0,-0.35689,0.00015,29.83242]
[1778095360099,31.48,81379.79,0.0,-0.35689,0.00015,29.83242]
[1778095365770,31.48,81382.12,0.0,-0.35653,0.00015,29.82266]
[1778095366750,31.48,81382.12,0.0,-0.35653,0.00015,29.82266]
[1778095366789,31.48,81382.04,0.0,-0.35654,0.00015,29.82291]
[1778095368795,31.47,81369.53,0.0,-0.35838,0.00015,29.87232]
[1778095373836,31.47,81372.32,0.0,-0.35795,0.00015,29.86084]
[1778095378847,31.47,81371.09,0.0,-0.35812,0.00015,29.86522]
[1778095383865,31.46,81364.54,0.0,-0.35907,0.00015,29.89047]
[1778095384916,31.46,81364.14,0.0,-0.35913,0.00015,29.89193]
[1778095384982,31.46,81363.1,0.0,-0.35928,0.00015,29.896]
[1778095388074,31.46,81362.63,0.0,-0.35935,0.00015,29.89761]
[1778095388960,31.46,81362.56,0.0,-0.35935,0.00015,29.89765]
[1778095389029,31.46,81362.24,0.0,-0.3594,0.00015,29.8989]
[1778095393006,31.45,81361.02,0.0,-0.35957,0.00015,29.90333]
[1778095393547,31.45,81361.02,0.0,-0.35957,0.00015,29.90333]
[1778095393575,31.45,81361.02,0.0,-0.35957,0.00015,29.90333]
[1778095393833,31.45,81360.82,0.0,-0.35959,0.00015,29.90387]
[1778095395358,31.45,81355.82,0.0,-0.36033,0.00015,29.92339]
[1778095401022,31.45,81352.25,0.0,-0.36087,0.00015,29.93728]
[1778095403044,31.45,81351.36,0.0,-0.361,0.00015,29.94073]
[1778095405138,31.45,81356.97,0.0,-0.36016,0.00015,29.91898]
[1778095405216,31.45,81352.91,0.0,-0.36077,0.00015,29.93477]
[1778095406138,31.45,81352.91,0.0,-0.36077,0.00015,29.93477]
[1778095407921,31.45,81351.39,0.0,-0.361,0.00015,29.94067]
[1778095409707,31.45,81351.75,0.0,-0.36094,0.00015,29.93929]
[1778095415121,31.45,81348.6,0.0,-0.3614,0.00015,29.94818]
[1778095416191,31.45,81348.6,0.0,-0.3614,0.00015,29.94818]
[1778095416331,31.45,81348.6,0.0,-0.3614,0.00015,29.94818]
[1778095416415,31.45,81348.6,0.0,-0.3614,0.00015,29.94818]
[1778095416456,31.45,81348.6,0.0,-0.3614,0.00015,29.94818]
[1778095416495,31.45,81349.33,0.0,-0.36129,0.00015,29.94537]
[1778095417829,31.45,81349.33,0.0,-0.36129,0.00015,29.94537]
[1778095417945,31.45,81344.43,0.0,-0.36202,0.00015,29.96423]
[1778095417959,31.45,81344.43,0.0,-0.36202,0.00015,29.96423]
[1778095423961,31.45,81338.51,0.0,-0.36291,0.00015,29.98711]
[1778095428593,31.46,81339.59,0.0,-0.36276,0.00015,29.98316]
[1778095428621,31.46,81339.59,0.0,-0.36276,0.00015,29.98316]
[1778095429130,31.46,81338.85,0.0,-0.36287,0.00015,29.98607]
[1778095429415,31.46,81338.85,0.0,-0.36287,0.00015,29.98607]
[1778095429648,31.46,81339.44,0.0,-0.36278,0.00015,29.98379]
[1778095430943,31.46,81339.44,0.0,-0.36278,0.00015,29.98379]
[1778095431438,31.46,81339.44,0.0,-0.36278,0.00015,29.98379]
[1778095432200,31.46,81339.72,0.0,-0.36274,0.00015,29.98266]
[1778095432239,31.46,81340.3,0.0,-0.36265,0.00015,29.98044]
[1778095438281,31.45,81343.36,0.0,-0.36219,0.00015,29.96854]
[1778095442386,31.45,81344.71,0.0,-0.36198,0.00015,29.96327]
[1778095442474,31.45,81344.71,0.0,-0.36198,0.00015,29.96327]
[1778095442640,31.45,81344.71,0.0,-0.36198,0.00015,29.96327]
[1778095442697,31.45,81344.71,0.0,-0.36198,0.00015,29.96327]
[1778095442716,31.45,81344.71,0.0,-0.36198,0.00015,29.96327]
[1778095442812,31.45,81341.98,0.0,-0.36239,0.00015,29.97368]
[1778095443048,31.45,81341.98,0.0,-0.36239,0.00015,29.97368]
[1778095444459,31.45,81333.88,0.0,-0.3636,0.00015,30.00455]
[1778095444466,31.45,81333.88,0.0,-0.3636,0.00015,30.00455]
[1778095444468,31.45,81333.88,0.0,-0.3636,0.00015,30.00455]
[1778095444650,31.45,81324.63,0.0,-0.36498,0.00015,30.03952]
[1778095445379,31.45,81324.63,0.0,-0.36498,0.00015,30.03952]
[1778095445613,31.45,81324.63,0.0,-0.36498,0.00015,30.03952]
[1778095445618,31.45,81324.63,0.0,-0.36498,0.00015,30.03952]
[1778095445708,31.45,81322.76,0.0,-0.36526,0.00015,30.04653]
[1778095452675,31.45,81320.21,0.0,-0.36564,0.00015,30.056]
[1778095455542,31.45,81313.44,0.0,-0.36665,0.00015,30.08115]
[1778095455878,31.45,81311.52,0.0,-0.36694,0.00015,30.08823]
[1778095456924,31.45,81311.52,0.0,-0.36694,0.00015,30.08823]
[1778095457727,31.45,81311.56,0.0,-0.36693,0.00015,30.08812]
[1778095457894,31.45,81311.58,0.0,-0.36693,0.00015,30.08808]
[1778095462685,31.45,81310.29,0.0,-0.36713,0.00015,30.09296]
[1778095462792,31.45,81310.29,0.0,-0.36713,0.00015,30.09296]
[1778095462873,31.45,81310.25,0.0,-0.36714,0.00015,30.09317]
[1778095463791,31.45,81301.15,0.0,-0.3685,0.00015,30.12664]
[1778095464680,31.45,81301.15,0.0,-0.3685,0.00015,30.12664]
[1778095465256,31.45,81297.16,0.0,-0.3691,0.00015,30.1412]
[1778095465651,31.45,81297.16,0.0,-0.3691,0.00015,30.1412]
[1778095465856,31.45,81297.16,0.0,-0.3691,0.00015,30.1412]
[1778095465912,31.45,81295.8,0.0,-0.36931,0.00015,30.14614]
[1778095471515,31.45,81294.0,0.0,-0.36956,0.00015,30.1494]
[1778095475492,31.45,81295.32,0.0,-0.36937,0.00015,30.14463]
[1778095475550,31.45,81295.32,0.0,-0.36937,0.00015,30.14463]
[1778095475653,31.45,81295.32,0.0,-0.36937,0.00015,30.14463]
[1778095475781,31.45,81295.32,0.0,-0.36937,0.00015,30.14463]
[1778095475809,31.45,81295.32,0.0,-0.36937,0.00015,30.14463]
[1778095475812,31.45,81296.22,0.0,-0.36923,0.00015,30.14136]
[1778095476962,31.46,81306.21,0.0,-0.36773,0.00015,30.10485]
[1778095482590,31.46,81306.19,0.0,-0.36774,0.00015,30.10511]
[1778095488634,31.46,81306.86,0.0,-0.36764,0.00015,30.10271]
[1778095493671,31.46,81306.45,0.0,-0.3677,0.00015,30.10409]
[1778095498712,31.45,81302.75,0.0,-0.36825,0.00015,30.11754]
[1778095499401,31.45,81302.75,0.0,-0.36825,0.00015,30.11754]
[1778095499715,31.45,81300.59,0.0,-0.36857,0.00015,30.12541]
[1778095501205,31.45,81297.6,0.0,-0.36902,0.00015,30.13632]
[1778095502273,31.45,81297.3,0.0,-0.36907,0.00015,30.13742]
[1778095502951,31.45,81297.99,0.0,-0.36897,0.00015,30.13491]
[1778095506324,31.45,81296.49,0.0,-0.36919,0.00015,30.14039]
[1778095506329,31.45,81296.49,0.0,-0.36919,0.00015,30.14039]
[1778095506765,31.45,81295.15,0.0,-0.36939,0.00015,30.14526]
[1778095511798,31.45,81294.81,0.0,-0.36944,0.00015,30.1463]
[1778095516171,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095516256,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095516327,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095516434,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095516523,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095516524,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095516721,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095516980,31.45,81295.75,0.0,-0.36929,0.00015,30.1427]
[1778095517041,31.45,81284.32,0.0,-0.37101,0.00015,30.18394]
[1778095517191,31.45,81284.32,0.0,-0.37101,0.00015,30.18394]
[1778095517287,31.45,81284.32,0.0,-0.37101,0.00015,30.18394]
[1778095517843,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518307,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518337,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518847,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518886,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518891,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518934,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518961,31.45,81284.32,0.0,-0.37101,0.00015,30.18391]
[1778095518998,31.45,81271.83,0.0,-0.37288,0.00015,30.22829]
[1778095519066,31.45,81271.83,0.0,-0.37288,0.00015,30.22829]
[1778095519101,31.45,81271.83,0.0,-0.37288,0.00015,30.22829]
[1778095519213,31.45,81271.83,0.0,-0.37288,0.00015,30.22829]
[1778095520009,31.45,81256.61,0.0,-0.37518,0.00015,30.28147]
[1778095520540,31.45,81256.61,0.0,-0.37518,0.00015,30.28147]
[1778095521054,31.45,81257.49,0.0,-0.37504,0.00015,30.27833]
[1778095521590,31.45,81257.49,0.0,-0.37504,0.00015,30.27833]
[1778095521871,31.45,81257.49,0.0,-0.37504,0.00015,30.27825]
[1778095522520,31.45,81257.49,0.0,-0.37504,0.00015,30.27825]
[1778095522878,31.45,81257.27,0.0,-0.37507,0.00015,30.27893]
[1778095523837,31.45,81257.27,0.0,-0.37507,0.00015,30.27893]
[1778095524968,31.45,81257.51,0.0,-0.37503,0.00015,30.27802]
[1778095526232,31.44,81257.42,0.0,-0.37504,0.00015,30.27816]
[1778095526565,31.44,81257.42,0.0,-0.37504,0.00015,30.27816]
[1778095526600,31.44,81257.42,0.0,-0.37504,0.00015,30.27816]
[1778095526902,31.44,81257.42,0.0,-0.37504,0.00015,30.27816]
[1778095527014,31.44,81258.99,0.0,-0.3748,0.00015,30.27263]
[1778095527609,31.44,81258.99,0.0,-0.3748,0.00015,30.27263]
[1778095527648,31.44,81258.99,0.0,-0.3748,0.00015,30.27263]
[1778095527924,31.44,81258.99,0.0,-0.3748,0.00015,30.27263]
[1778095527948,31.44,81258.99,0.0,-0.3748,0.00015,30.27263]
[1778095527956,31.44,81271.1,0.0,-0.37297,0.00015,30.23013]
[1778095528250,31.44,81271.1,0.0,-0.37297,0.00015,30.23013]
[1778095528978,31.44,81271.1,0.0,-0.37297,0.00015,30.23013]
[1778095529002,31.44,81274.6,0.0,-0.37244,0.00015,30.2177]
[1778095529776,31.44,81274.6,0.0,-0.37244,0.00015,30.2177]
[1778095529781,31.44,81274.6,0.0,-0.37244,0.00015,30.2177]
[1778095529927,31.44,81274.45,0.0,-0.37246,0.00015,30.21819]
[1778095530611,31.44,81274.45,0.0,-0.37246,0.00015,30.21819]
[1778095530937,31.44,81275.46,0.0,-0.3723,0.00015,30.21456]
[1778095531121,31.44,81275.46,0.0,-0.3723,0.00015,30.21456]
[1778095532243,31.44,81275.22,0.0,-0.37233,0.00015,30.21211]
[1778095537984,31.44,81272.44,0.0,-0.37273,0.00015,30.22165]
[1778095538703,31.44,81272.44,0.0,-0.37273,0.00015,30.22165]
[1778095538991,31.44,81271.99,0.0,-0.3728,0.00015,30.2232]
[1778095544027,31.43,81272.09,0.0,-0.37278,0.00015,30.22259]
[1778095544776,31.43,81272.09,0.0,-0.37278,0.00015,30.22259]
[1778095545034,31.43,81272.26,0.0,-0.37275,0.00015,30.22193]
[1778095545995,31.43,81272.26,0.0,-0.37275,0.00015,30.22193]
[1778095546041,31.43,81272.99,0.0,-0.37264,0.00015,30.2193]
[1778095546803,31.43,81272.99,0.0,-0.37264,0.00015,30.2193]
[1778095546806,31.43,81272.99,0.0,-0.37264,0.00015,30.2193]
[1778095546815,31.43,81272.99,0.0,-0.37264,0.00015,30.2193]
[1778095546844,31.43,81272.99,0.0,-0.37264,0.00015,30.2193]
[1778095547048,31.43,81272.16,0.0,-0.37276,0.00015,30.22219]
[1778095552083,31.43,81274.92,0.0,-0.37233,0.00015,30.21217]
[1778095556914,31.43,81273.4,0.0,-0.37256,0.00015,30.21741]
[1778095558941,31.43,81273.78,0.0,-0.37249,0.00015,30.2159]
[1778095558981,31.43,81273.78,0.0,-0.37249,0.00015,30.2159]
[1778095559018,31.43,81273.78,0.0,-0.37249,0.00015,30.2159]
[1778095559030,31.43,81273.66,0.0,-0.37251,0.00015,30.21627]
[1778095559622,31.43,81273.66,0.0,-0.37251,0.00015,30.21627]
[1778095559644,31.43,81273.66,0.0,-0.37251,0.00015,30.21627]
[1778095560974,31.42,81276.12,0.0,-0.37214,0.00015,30.20748]
[1778095561026,31.42,81276.12,0.0,-0.37214,0.00015,30.20748]
[1778095561772,31.42,81276.18,0.0,-0.37213,0.00015,30.20722]
[1778095561799,31.42,81276.18,0.0,-0.37213,0.00015,30.20722]
[1778095566831,31.42,81268.95,0.0,-0.37321,0.00015,30.23258]
[1778095567033,31.42,81268.95,0.0,-0.37321,0.00015,30.23258]
[1778095569056,31.42,81269.15,0.0,-0.37317,0.00015,30.23175]
[1778095571083,31.42,81269.33,0.0,-0.37314,0.00015,30.23092]
[1778095573690,31.42,81270.13,0.0,-0.37301,0.00015,30.22798]
[1778095573779,31.42,81269.03,0.0,-0.37317,0.00015,30.23174]
[1778095574862,31.42,81269.03,0.0,-0.37317,0.00015,30.23174]
[1778095574875,31.42,81269.03,0.0,-0.37317,0.00015,30.23174]
[1778095575133,31.41,81266.42,0.0,-0.37356,0.00015,30.24087]
[1778095576025,31.41,81265.5,0.0,-0.3737,0.00015,30.24403]
[1778095581287,31.41,81263.18,0.0,-0.37404,0.00015,30.25182]
[1778095584022,31.41,81263.18,0.0,-0.37403,0.00015,30.25175]
[1778095584066,31.41,81263.18,0.0,-0.37403,0.00015,30.25175]
[1778095584076,31.41,81263.4,0.0,-0.374,0.00015,30.25084]
[1778095584746,31.41,81263.4,0.0,-0.374,0.00015,30.25084]
[1778095584851,31.41,81263.4,0.0,-0.374,0.00015,30.25084]
[1778095585251,31.41,81259.88,0.0,-0.37453,0.00015,30.26308]
[1778095585303,31.41,81259.88,0.0,-0.37453,0.00015,30.26308]
[1778095585676,31.41,81259.88,0.0,-0.37453,0.00015,30.26308]
[1778095585756,31.41,81244.7,0.0,-0.37682,0.00015,30.31547]
[1778095586159,31.41,81244.7,0.0,-0.37682,0.00015,30.31547]
[1778095586355,31.41,81239.83,0.0,-0.37756,0.00015,30.33208]
[1778095587279,31.41,81239.83,0.0,-0.37756,0.00015,30.33208]
[1778095587293,31.41,81239.83,0.0,-0.37756,0.00015,30.33208]
[1778095587616,31.41,81239.83,0.0,-0.37756,0.00015,30.33208]
[1778095587711,31.41,81239.83,0.0,-0.37756,0.00015,30.33208]
[1778095587725,31.41,81239.83,0.0,-0.37756,0.00015,30.33208]
[1778095587838,31.41,81239.83,0.0,-0.37756,0.00015,30.33208]
[1778095587993,31.41,81239.11,0.0,-0.37767,0.00015,30.33454]
[1778095588240,31.41,81239.11,0.0,-0.37767,0.00015,30.33454]
[1778095589061,31.41,81239.11,0.0,-0.37767,0.00015,30.33454]
[1778095589290,31.41,81231.41,0.0,-0.37884,0.00015,30.36057]
[1778095591301,31.41,81227.53,0.0,-0.37942,0.00015,30.37354]
[1778095591339,31.41,81227.53,0.0,-0.37942,0.00015,30.37354]
[1778095591419,31.41,81227.53,0.0,-0.37942,0.00015,30.37354]
[1778095592061,31.41,81227.53,0.0,-0.37942,0.00015,30.37354]
[1778095592071,31.41,81227.53,0.0,-0.37942,0.00015,30.37354]
[1778095592091,31.41,81227.53,0.0,-0.37942,0.00015,30.37354]
[1778095593056,31.41,81227.69,0.0,-0.37939,0.00015,30.36973]
[1778095593063,31.41,81227.69,0.0,-0.37939,0.00015,30.36973]
[1778095593065,31.41,81227.69,0.0,-0.37939,0.00015,30.36973]
[1778095592526,31.41,81235.9,0.0,-0.37814,0.00015,30.3421]
[1778095593636,31.41,81235.9,0.0,-0.37814,0.00015,30.3421]
[1778095594775,31.41,81242.11,0.0,-0.3772,0.00015,30.32097]
[1778095594801,31.41,81242.11,0.0,-0.3772,0.00015,30.32097]
[1778095594876,31.41,81243.93,0.0,-0.37692,0.00015,30.31476]
[1778095595380,31.41,81243.93,0.0,-0.37692,0.00015,30.31476]
[1778095595404,31.41,81243.93,0.0,-0.37692,0.00015,30.31476]
[1778095596823,31.41,81238.23,0.0,-0.37779,0.00015,30.33419]
[1778095598272,31.41,81234.22,0.0,-0.3784,0.00015,30.34777]
[1778095599401,31.41,81230.98,0.0,-0.37889,0.00015,30.35868]
[1778095599411,31.41,81230.98,0.0,-0.37889,0.00015,30.35868]
[1778095600294,31.41,81228.94,0.0,-0.3792,0.00015,30.3655]
[1778095600952,31.41,81228.94,0.0,-0.3792,0.00015,30.3655]
[1778095601802,31.4,81232.95,0.0,-0.37859,0.00015,30.352]
[1778095601822,31.4,81232.95,0.0,-0.37859,0.00015,30.352]
[1778095602027,31.4,81232.95,0.0,-0.37859,0.00015,30.352]
[1778095602061,31.4,81232.95,0.0,-0.37859,0.00015,30.352]
[1778095602124,31.4,81234.22,0.0,-0.37839,0.00015,30.34772]
[1778095603460,31.4,81239.03,0.0,-0.37766,0.00015,30.33142]
[1778095603758,31.4,81239.03,0.0,-0.37766,0.00015,30.33142]
[1778095603830,31.4,81243.52,0.0,-0.37698,0.00015,30.31601]
[1778095604883,31.4,81243.52,0.0,-0.37698,0.00015,30.31601]
[1778095604906,31.4,81243.36,0.0,-0.377,0.00015,30.31646]
[1778095606955,31.4,81243.64,0.0,-0.37695,0.00015,30.31541]
[1778095607056,31.4,81243.9,0.0,-0.37691,0.00015,30.31442]
[1778095608000,31.4,81243.9,0.0,-0.37691,0.00015,30.31442]
[1778095608461,31.4,81246.2,0.0,-0.37656,0.00015,30.30645]
[1778095608496,31.4,81246.2,0.0,-0.37656,0.00015,30.30645]
[1778095609264,31.4,81251.88,0.0,-0.37569,0.00015,30.2868]
[1778095609275,31.4,81251.88,0.0,-0.37569,0.00015,30.2868]
[1778095609304,31.4,81251.88,0.0,-0.37569,0.00015,30.2868]
[1778095609555,31.4,81251.88,0.0,-0.37569,0.00015,30.2868]
[1778095610034,31.4,81255.37,0.0,-0.37516,0.00015,30.27463]
[1778095611553,31.4,81256.69,0.0,-0.37496,0.00015,30.26997]
[1778095612350,31.4,81256.19,0.0,-0.37504,0.00015,30.27171]
[1778095613581,31.39,81257.54,0.0,-0.37483,0.00015,30.26686]
[1778095616336,31.39,81257.61,0.0,-0.37481,0.00015,30.26647]
[1778095616397,31.39,81257.61,0.0,-0.37481,0.00015,30.26647]
[1778095616910,31.39,81257.61,0.0,-0.37481,0.00015,30.26647]
[1778095616914,31.39,81257.61,0.0,-0.37481,0.00015,30.26647]
[1778095621944,31.39,81269.96,0.0,-0.37293,0.00015,30.2228]
[1778095627069,31.39,81270.53,0.0,-0.37284,0.00015,30.22059]
[1778095633010,31.38,81272.7,0.0,-0.3725,0.00015,30.21259]
[1778095638240,31.38,81274.37,0.0,-0.37224,0.00015,30.20649]
[1778095639174,31.38,81274.37,0.0,-0.37224,0.00015,30.20649]
[1778095640796,31.38,81277.86,0.0,-0.3717,0.00015,30.1939]
[1778095640865,31.38,81277.86,0.0,-0.3717,0.00015,30.1939]
[1778095640893,31.38,81277.86,0.0,-0.3717,0.00015,30.1939]
[1778095641842,31.38,81277.21,0.0,-0.3718,0.00015,30.19619]
[1778095642574,31.38,81275.12,0.0,-0.37212,0.00015,30.20361]
[1778095643914,31.38,81275.12,0.0,-0.37211,0.00015,30.20357]
[1778095644012,31.38,81273.97,0.0,-0.37229,0.00015,30.20762]
[1778095647967,31.38,81272.8,0.0,-0.37246,0.00015,30.21166]
[1778095648179,31.38,81272.69,0.0,-0.37247,0.00015,30.21201]
[1778095650402,31.38,81272.42,0.0,-0.37251,0.00015,30.21288]
[1778095650407,31.38,81272.42,0.0,-0.37251,0.00015,30.21288]
[1778095650466,31.38,81272.42,0.0,-0.37251,0.00015,30.21288]
[1778095650778,31.38,81272.54,0.0,-0.37249,0.00015,30.21245]
[1778095651682,31.38,81272.54,0.0,-0.37249,0.00015,30.21245]
[1778095652929,31.38,81266.97,0.0,-0.37332,0.00015,30.22881]
[1778095653077,31.38,81266.97,0.0,-0.37332,0.00015,30.22881]
[1778095654080,31.37,81259.98,0.0,-0.37437,0.00015,30.25329]
[1778095654391,31.37,81260.09,0.0,-0.37436,0.00015,30.25283]
[1778095654804,31.37,81260.05,0.0,-0.37436,0.00015,30.25291]
[1778095655298,31.37,81260.05,0.0,-0.37436,0.00015,30.25291]
[1778095655811,31.37,81258.45,0.0,-0.3746,0.00015,30.25842]
[1778095657198,31.37,81258.45,0.0,-0.3746,0.00015,30.25842]
[1778095657827,31.37,81257.79,0.0,-0.37469,0.00015,30.26058]
[1778095658234,31.37,81257.79,0.0,-0.37469,0.00015,30.26058]
[1778095658852,31.37,81257.79,0.0,-0.37469,0.00015,30.26058]
[1778095658937,31.37,81259.91,0.0,-0.37437,0.00015,30.25311]
[1778095660226,31.37,81259.91,0.0,-0.37437,0.00015,30.25304]
[1778095660841,31.37,81259.91,0.0,-0.37437,0.00015,30.25304]
[1778095661168,31.37,81259.91,0.0,-0.37437,0.00015,30.25304]
[1778095661175,31.37,81262.33,0.0,-0.374,0.00015,30.2445]
[1778095662061,31.37,81262.33,0.0,-0.374,0.00015,30.2445]
[1778095662139,31.37,81262.33,0.0,-0.374,0.00015,30.2445]
[1778095664190,31.37,81269.1,0.0,-0.37297,0.00015,30.22053]
[1778095664875,31.37,81273.32,0.0,-0.37233,0.00015,30.20548]
[1778095666191,31.37,81273.32,0.0,-0.37233,0.00015,30.20548]
[1778095666889,31.37,81272.46,0.0,-0.37245,0.00015,30.20846]
[1778095670237,31.36,81270.04,0.0,-0.37282,0.00015,30.21691]
[1778095675952,31.36,81269.02,0.0,-0.37296,0.00015,30.22025]
[1778095678333,31.36,81267.34,0.0,-0.37321,0.00015,30.2261]
[1778095680354,31.36,81267.68,0.0,-0.37315,0.00015,30.22479]
[1778095680986,31.36,81267.68,0.0,-0.37315,0.00015,30.22475]
[1778095686021,31.36,81267.41,0.0,-0.37318,0.00015,30.22545]
[1778095688447,31.35,81266.45,0.0,-0.37332,0.00015,30.22874]
[1778095693470,31.35,81264.69,0.0,-0.37358,0.00015,30.23469]
[1778095694512,31.35,81265.75,0.0,-0.37342,0.00015,30.23089]
[1778095700121,31.35,81265.7,0.0,-0.37341,0.00015,30.23075]
[1778095705158,31.34,81264.87,0.0,-0.37353,0.00015,30.23342]
[1778095706399,31.34,81267.82,0.0,-0.37308,0.00015,30.22296]
[1778095706436,31.34,81267.82,0.0,-0.37308,0.00015,30.22296]
[1778095706655,31.34,81267.82,0.0,-0.37308,0.00015,30.22296]
[1778095707170,31.34,81270.91,0.0,-0.37261,0.00015,30.21197]
[1778095713213,31.34,81271.8,0.0,-0.37246,0.00015,30.20538]
[1778095720261,31.34,81277.14,0.0,-0.37164,0.00015,30.18597]
[1778095726852,31.34,81277.42,0.0,-0.37159,0.00015,30.18482]
[1778095732873,31.33,81280.42,0.0,-0.37113,0.00015,30.17375]
[1778095735518,31.33,81281.3,0.0,-0.37099,0.00015,30.17051]
[1778095736863,31.33,81286.24,0.0,-0.37024,0.00015,30.15264]
[1778095736991,31.33,81286.24,0.0,-0.37024,0.00015,30.15264]
[1778095737174,31.33,81286.94,0.0,-0.37014,0.00015,30.15005]
[1778095742415,31.33,81286.54,0.0,-0.37019,0.00015,30.15141]
[1778095743526,31.33,81286.54,0.0,-0.37019,0.00015,30.15141]
[1778095743783,31.33,81286.54,0.0,-0.37019,0.00015,30.15141]
[1778095743944,31.33,81289.24,0.0,-0.36978,0.00015,30.14157]
[1778095745233,31.33,81297.58,0.0,-0.36853,0.00015,30.1111]
[1778095746063,31.33,81297.58,0.0,-0.36853,0.00015,30.1111]
[1778095746165,31.33,81302.54,0.0,-0.36778,0.00015,30.09286]
[1778095747531,31.33,81302.54,0.0,-0.36778,0.00015,30.09286]
[1778095749162,31.33,81303.72,0.0,-0.3676,0.00015,30.08852]
[1778095754473,31.33,81302.8,0.0,-0.36775,0.00015,30.0921]
[1778095754481,31.33,81302.8,0.0,-0.36775,0.00015,30.0921]
[1778095754976,31.33,81302.8,0.0,-0.36775,0.00015,30.0921]
[1778095755221,31.33,81302.8,0.0,-0.36775,0.00015,30.0921]
[1778095758157,31.33,81302.57,0.0,-0.36778,0.00015,30.09302]
[1778095758161,31.33,81302.43,0.0,-0.36781,0.00015,30.09365]
[1778095759495,31.33,81302.93,0.0,-0.36774,0.00015,30.09185]
[1778095760836,31.33,81305.41,0.0,-0.36736,0.00015,30.08272]
[1778095761293,31.33,81305.41,0.0,-0.36736,0.00015,30.08272]
[1778095761443,31.33,81307.23,0.0,-0.36709,0.00015,30.07598]
[1778095761557,31.33,81307.23,0.0,-0.36709,0.00015,30.07598]
[1778095763321,31.34,81313.83,0.0,-0.3661,0.00015,30.05149]
[1778095768598,31.34,81313.81,0.0,-0.36611,0.00015,30.05164]
[1778095769343,31.34,81313.81,0.0,-0.36611,0.00015,30.05164]
[1778095770096,31.34,81315.4,0.0,-0.36587,0.00015,30.0456]
[1778095772045,31.34,81323.76,0.0,-0.3646,0.00015,30.01078]
[1778095774147,31.33,81325.84,0.0,-0.36428,0.00015,30.00288]
[1778095775448,31.33,81329.64,0.0,-0.36371,0.00015,29.98841]
[1778095776395,31.33,81329.64,0.0,-0.36371,0.00015,29.98841]
[1778095776949,31.33,81329.64,0.0,-0.36371,0.00015,29.98841]
[1778095777470,31.33,81330.65,0.0,-0.36356,0.00015,29.98453]
[1778095777534,31.33,81330.65,0.0,-0.36356,0.00015,29.98453]
[1778095783702,31.33,81328.63,0.0,-0.36386,0.00015,29.99209]
[1778095789231,31.33,81323.3,0.0,-0.36465,0.00015,30.01221]
[1778095789620,31.33,81320.51,0.0,-0.36507,0.00015,30.02274]
[1778095789632,31.33,81320.51,0.0,-0.36507,0.00015,30.02274]
[1778095789745,31.33,81320.51,0.0,-0.36507,0.00015,30.02274]
[1778095795334,31.33,81322.29,0.0,-0.3648,0.00015,30.01603]
[1778095800755,31.33,81322.01,0.0,-0.36485,0.00015,30.01711]
[1778095800930,31.33,81322.01,0.0,-0.36485,0.00015,30.01711]
[1778095801159,31.33,81319.23,0.0,-0.36527,0.00015,30.0276]
[1778095802945,31.33,81312.27,0.0,-0.36631,0.00015,30.05376]
[1778095803027,31.33,81313.08,0.0,-0.36619,0.00015,30.05078]
[1778095808886,31.34,81313.35,0.0,-0.36616,0.00015,30.05008]
[1778095813921,31.34,81312.92,0.0,-0.36624,0.00015,30.05199]
[1778095818955,31.34,81311.93,0.0,-0.3664,0.00015,30.05601]
[1778095822824,31.34,81311.62,0.0,-0.36646,0.00015,30.05737]
[1778095822910,31.34,81311.62,0.0,-0.36646,0.00015,30.05737]
[1778095822985,31.35,81309.14,0.0,-0.36683,0.00015,30.06667]
[1778095824022,31.35,81309.14,0.0,-0.36683,0.00015,30.06667]
[1778095824362,31.35,81299.39,0.0,-0.3683,0.00015,30.10277]
[1778095825837,31.35,81299.18,0.0,-0.36833,0.00015,30.10359]
[1778095825869,31.35,81299.18,0.0,-0.36833,0.00015,30.10359]
[1778095827714,31.35,81305.65,0.0,-0.36736,0.00015,30.07982]
[1778095828277,31.35,81305.65,0.0,-0.36736,0.00015,30.07982]
[1778095828824,31.35,81306.65,0.0,-0.36721,0.00015,30.07617]
[1778095829603,31.35,81306.43,0.0,-0.36725,0.00015,30.07704]
[1778095830034,31.35,81306.02,0.0,-0.36731,0.00015,30.07862]
[1778095830799,31.35,81306.02,0.0,-0.36731,0.00015,30.07862]
[1778095830854,31.35,81306.02,0.0,-0.36731,0.00015,30.07862]
[1778095830916,31.35,81306.02,0.0,-0.36731,0.00015,30.07862]
[1778095831362,31.35,81306.02,0.0,-0.36731,0.00015,30.07862]
[1778095831370,31.35,81305.75,0.0,-0.36735,0.00015,30.07647]
[1778095832106,31.35,81305.75,0.0,-0.36735,0.00015,30.07647]
[1778095832201,31.35,81309.26,0.0,-0.36682,0.00015,30.06345]
[1778095838090,31.35,81309.38,0.0,-0.36682,0.00015,30.06342]
[1778095843126,31.36,81304.44,0.0,-0.36757,0.00015,30.08208]
[1778095848163,31.36,81299.45,0.0,-0.36834,0.00015,30.10078]
[1778095853195,31.36,81300.29,0.0,-0.36822,0.00015,30.09796]
[1778095856389,31.37,81300.12,0.0,-0.36825,0.00015,30.09871]
[1778095857222,31.37,81298.87,0.0,-0.36844,0.00015,30.10341]
[1778095862258,31.37,81298.17,0.0,-0.36856,0.00015,30.10627]
[1778095867293,31.37,81296.64,0.0,-0.3688,0.00015,30.11217]
[1778095872328,31.38,81295.53,0.0,-0.36898,0.00015,30.11652]
[1778095877364,31.38,81295.0,0.0,-0.36907,0.00015,30.11875]
[1778095882399,31.38,81293.96,0.0,-0.36924,0.00015,30.12289]
[1778095887434,31.39,81293.49,0.0,-0.36932,0.00015,30.12489]
[1778095892948,31.39,81289.77,0.0,-0.36988,0.00015,30.13534]
[1778095892978,31.39,81289.77,0.0,-0.36988,0.00015,30.13534]
[1778095893384,31.39,81289.77,0.0,-0.36988,0.00015,30.13534]
[1778095893338,31.39,81290.17,0.0,-0.36982,0.00015,30.13394]
[1778095893793,31.39,81290.17,0.0,-0.36982,0.00015,30.13394]
[1778095893829,31.39,81290.17,0.0,-0.36982,0.00015,30.13394]
[1778095894362,31.39,81290.17,0.0,-0.36982,0.00015,30.13394]
[1778095894398,31.39,81290.17,0.0,-0.36982,0.00015,30.13394]
[1778095893894,31.39,81279.99,0.0,-0.37136,0.00015,30.17069]
[1778095894834,31.39,81279.99,0.0,-0.37136,0.00015,30.17069]
[1778095894871,31.39,81279.99,0.0,-0.37136,0.00015,30.17069]
[1778095895171,31.39,81279.99,0.0,-0.37136,0.00015,30.17069]
[1778095896497,31.39,81273.75,0.0,-0.3723,0.00015,30.19305]
[1778095898319,31.39,81273.75,0.0,-0.3723,0.00015,30.19305]
[1778095899615,31.39,81274.4,0.0,-0.3722,0.00015,30.19076]
[1778095899748,31.39,81275.59,0.0,-0.37203,0.00015,30.18654]
[1778095902176,31.39,81275.84,0.0,-0.37199,0.00015,30.18566]
[1778095902357,31.39,81275.92,0.0,-0.37198,0.00015,30.1854]
[1778095904554,31.39,81265.72,0.0,-0.37352,0.00015,30.22156]
[1778095906977,31.39,81264.35,0.0,-0.37373,0.00015,30.22638]
[1778095907445,31.39,81264.35,0.0,-0.37373,0.00015,30.22638]
[1778095907433,31.39,81263.9,0.0,-0.37379,0.00015,30.22795]
[1778095907479,31.39,81263.9,0.0,-0.37379,0.00015,30.22795]
[1778095909619,31.39,81276.16,0.0,-0.37194,0.00015,30.18457]
[1778095909889,31.39,81276.16,0.0,-0.37194,0.00015,30.18457]
[1778095909954,31.39,81276.16,0.0,-0.37194,0.00015,30.18457]
[1778095909991,31.39,81276.16,0.0,-0.37194,0.00015,30.18457]
[1778095910115,31.39,81276.16,0.0,-0.37194,0.00015,30.18457]
[1778095910122,31.39,81277.85,0.0,-0.37169,0.00015,30.17855]
[1778095911028,31.39,81277.85,0.0,-0.37169,0.00015,30.17855]
[1778095911049,31.39,81277.85,0.0,-0.37169,0.00015,30.17855]
[1778095911297,31.39,81277.85,0.0,-0.37169,0.00015,30.17855]
[1778095911413,31.39,81280.93,0.0,-0.37122,0.00015,30.16755]
[1778095913055,31.39,81286.89,0.0,-0.37033,0.00015,30.14613]
[1778095913224,31.39,81290.9,0.0,-0.36972,0.00015,30.13164]
[1778095918653,31.39,81295.62,0.0,-0.36902,0.00015,30.1148]
[1778095923698,31.4,81292.5,0.0,-0.36951,0.00015,30.12647]
[1778095928729,31.4,81291.65,0.0,-0.36964,0.00015,30.12983]
[1778095933758,31.4,81292.02,0.0,-0.3696,0.00015,30.12873]
[1778095938794,31.41,81292.82,0.0,-0.36949,0.00015,30.1261]
[1778095941374,31.41,81292.79,0.0,-0.36949,0.00015,30.12626]
[1778095943394,31.41,81294.15,0.0,-0.36929,0.00015,30.1214]
[1778095943403,31.41,81294.15,0.0,-0.36929,0.00015,30.1214]
[1778095943418,31.41,81295.71,0.0,-0.36906,0.00015,30.11571]
[1778095949035,31.41,81296.59,0.0,-0.36892,0.00015,30.11246]
[1778095955253,31.41,81299.65,0.0,-0.36845,0.00015,30.09798]
[1778095959551,31.41,81299.63,0.0,-0.36845,0.00015,30.09805]
[1778095959599,31.41,81299.63,0.0,-0.36845,0.00015,30.09805]
[1778095959942,31.41,81304.83,0.0,-0.36767,0.00015,30.07894]
[1778095964976,31.41,81306.14,0.0,-0.36748,0.00015,30.07418]
[1778095967687,31.41,81302.28,0.0,-0.36806,0.00015,30.08842]
[1778095968495,31.41,81302.08,0.0,-0.36809,0.00015,30.08916]
[1778095973534,31.41,81302.22,0.0,-0.36807,0.00015,30.08866]
[1778095979074,31.41,81303.5,0.0,-0.36788,0.00015,30.08402]
[1778095984109,31.41,81303.9,0.0,-0.36782,0.00015,30.0826]
[1778095987917,31.41,81298.12,0.0,-0.36869,0.00015,30.10385]
[1778095988138,31.41,81298.12,0.0,-0.36869,0.00015,30.10385]
[1778095993172,31.41,81299.35,0.0,-0.36851,0.00015,30.09934]
[1778095998208,31.41,81297.23,0.0,-0.36882,0.00015,30.1071]
[1778096002076,31.41,81296.23,0.0,-0.36898,0.00015,30.11086]
[1778096002236,31.41,81295.75,0.0,-0.36905,0.00015,30.11266]
[1778096003354,31.41,81295.75,0.0,-0.36905,0.00015,30.11266]
[1778096003405,31.41,81286.58,0.0,-0.37044,0.00015,30.14596]
[1778096009285,31.41,81286.39,0.0,-0.37047,0.00015,30.14685]
[1778096015326,31.42,81285.97,0.0,-0.37053,0.00015,30.14531]
[1778096015997,31.42,81285.97,0.0,-0.37053,0.00015,30.14531]
[1778096016335,31.42,81285.97,0.0,-0.37053,0.00015,30.14531]
[1778096016548,31.42,81267.39,0.0,-0.37334,0.00015,30.21153]
[1778096016662,31.42,81267.39,0.0,-0.37334,0.00015,30.21153]
[1778096016964,31.42,81267.39,0.0,-0.37334,0.00015,30.21153]
[1778096017026,31.42,81267.39,0.0,-0.37334,0.00015,30.21153]
[1778096017412,31.42,81267.39,0.0,-0.37334,0.00015,30.21153]
[1778096017512,31.42,81247.31,0.0,-0.37638,0.00015,30.28143]
[1778096018581,31.42,81247.07,0.0,-0.37641,0.00015,30.28225]
[1778096018586,31.42,81247.07,0.0,-0.37641,0.00015,30.28225]
[1778096018591,31.42,81247.07,0.0,-0.37641,0.00015,30.28225]
[1778096018996,31.42,81247.07,0.0,-0.37641,0.00015,30.28225]
[1778096019240,31.42,81247.07,0.0,-0.37641,0.00015,30.28225]
[1778096019574,31.42,81237.21,0.0,-0.37791,0.00015,30.31586]
[1778096020279,31.42,81237.21,0.0,-0.37791,0.00015,30.31586]
[1778096020573,31.42,81237.77,0.0,-0.37782,0.00015,30.31392]
[1778096022079,31.42,81241.17,0.0,-0.3773,0.00015,30.30233]
[1778096022742,31.42,81245.01,0.0,-0.37672,0.00015,30.28917]
[1778096028419,31.41,81247.59,0.0,-0.37632,0.00015,30.28016]
[1778096033068,31.41,81249.14,0.0,-0.37609,0.00015,30.27475]
[1778096033178,31.41,81249.14,0.0,-0.37609,0.00015,30.27475]
[1778096033302,31.41,81249.14,0.0,-0.37609,0.00015,30.27475]
[1778096036007,31.41,81265.82,0.0,-0.37356,0.00015,30.2166]
[1778096036528,31.41,81265.82,0.0,-0.37356,0.00015,30.2166]
[1778096038516,31.41,81268.35,0.0,-0.37317,0.00015,30.20765]
[1778096038519,31.41,81268.92,0.0,-0.37309,0.00015,30.20563]
[1778096039157,31.41,81268.92,0.0,-0.37309,0.00015,30.20563]
[1778096039517,31.41,81268.92,0.0,-0.37309,0.00015,30.20563]
[1778096040176,31.41,81268.87,0.0,-0.37309,0.00015,30.20579]
[1778096040561,31.41,81268.87,0.0,-0.37309,0.00015,30.20579]
[1778096041581,31.41,81274.02,0.0,-0.37231,0.00015,30.18752]
[1778096047340,31.41,81274.12,0.0,-0.3723,0.00015,30.18715]
[1778096052362,31.41,81278.1,0.0,-0.3717,0.00015,30.17298]
[1778096052680,31.41,81274.44,0.0,-0.37225,0.00015,30.18602]
[1778096053595,31.41,81274.69,0.0,-0.37221,0.00015,30.18513]
[1778096058630,31.41,81276.29,0.0,-0.37197,0.00015,30.17945]
[1778096063709,31.41,81276.96,0.0,-0.37187,0.00015,30.17709]
[1778096068714,31.41,81279.6,0.0,-0.37148,0.00015,30.16773]
[1778096070795,31.41,81282.97,0.0,-0.37097,0.00015,30.15569]
[1778096070803,31.41,81287.73,0.0,-0.37025,0.00015,30.13857]
[1778096072023,31.41,81287.73,0.0,-0.37025,0.00015,30.13857]
[1778096072919,31.41,81288.05,0.0,-0.37019,0.00015,30.13417]
[1778096073020,31.41,81287.59,0.0,-0.37027,0.00015,30.13587]
[1778096078995,31.41,81284.9,0.0,-0.37068,0.00015,30.14574]
[1778096079049,31.41,81284.77,0.0,-0.3707,0.00015,30.14624]
[1778096084280,31.42,81285.72,0.0,-0.37056,0.00015,30.14297]
[1778096089306,31.42,81283.3,0.0,-0.37093,0.00015,30.15179]
[1778096094308,31.42,81282.39,0.0,-0.37107,0.00015,30.15518]
[1778096097032,31.42,81281.77,0.0,-0.37117,0.00015,30.1575]
[1778096099724,31.42,81279.33,0.0,-0.37154,0.00015,30.16628]
[1778096099950,31.42,81279.33,0.0,-0.37154,0.00015,30.16628]
[1778096100028,31.42,81279.33,0.0,-0.37154,0.00015,30.16628]
[1778096100052,31.42,81279.33,0.0,-0.37154,0.00015,30.16628]
[1778096100132,31.42,81279.33,0.0,-0.37154,0.00015,30.16628]
[1778096100160,31.42,81279.07,0.0,-0.37158,0.00015,30.16723]
[1778096101517,31.42,81266.95,0.0,-0.37341,0.00015,30.21022]
[1778096102009,31.42,81266.95,0.0,-0.37341,0.00015,30.21022]
[1778096102029,31.42,81266.95,0.0,-0.37341,0.00015,30.21022]
[1778096103037,31.42,81265.97,0.0,-0.37356,0.00015,30.21369]
[1778096103038,31.42,81265.97,0.0,-0.37356,0.00015,30.21369]
[1778096103045,31.42,81266.33,0.0,-0.3735,0.00015,30.21241]
[1778096107958,31.42,81268.56,0.0,-0.37317,0.00015,30.20454]
[1778096107997,31.42,81268.56,0.0,-0.37317,0.00015,30.20454]
[1778096109350,31.42,81273.09,0.0,-0.37248,0.00015,30.18852]
[1778096109448,31.42,81272.8,0.0,-0.37253,0.00015,30.18956]
[1778096113389,31.42,81272.3,0.0,-0.3726,0.00015,30.19137]
[1778096119515,31.42,81276.24,0.0,-0.37201,0.00015,30.17748]
[1778096121454,31.42,81276.98,0.0,-0.3719,0.00015,30.17489]
[1778096121456,31.42,81276.98,0.0,-0.3719,0.00015,30.17489]
[1778096121517,31.42,81276.98,0.0,-0.3719,0.00015,30.17489]
[1778096121563,31.42,81276.98,0.0,-0.3719,0.00015,30.17489]
[1778096121568,31.42,81276.98,0.0,-0.3719,0.00015,30.17489]
[1778096121577,31.42,81276.98,0.0,-0.3719,0.00015,30.17489]
[1778096121610,31.42,81276.98,0.0,-0.3719,0.00015,30.17489]
[1778096121643,31.42,81272.62,0.0,-0.37256,0.00015,30.19039]
[1778096122745,31.42,81269.39,0.0,-0.37305,0.00015,30.20183]
[1778096122775,31.42,81269.39,0.0,-0.37305,0.00015,30.20183]
[1778096123081,31.42,81269.18,0.0,-0.37308,0.00015,30.20258]
[1778096127948,31.42,81268.63,0.0,-0.37316,0.00015,30.20451]
[1778096127958,31.42,81268.63,0.0,-0.37316,0.00015,30.20451]
[1778096128387,31.42,81268.42,0.0,-0.37319,0.00015,30.20525]
[1778096134641,31.42,81266.16,0.0,-0.37352,0.00015,30.20987]
[1778096139663,31.42,81265.48,0.0,-0.37362,0.00015,30.21219]
[1778096139803,31.42,81263.67,0.0,-0.37389,0.00015,30.21852]
[1778096139893,31.42,81263.67,0.0,-0.37389,0.00015,30.21852]
[1778096139982,31.42,81263.67,0.0,-0.37389,0.00015,30.21852]
[1778096140069,31.42,81263.67,0.0,-0.37389,0.00015,30.21852]
[1778096140339,31.42,81263.67,0.0,-0.37389,0.00015,30.21852]
[1778096140425,31.42,81263.67,0.0,-0.37389,0.00015,30.21852]
[1778096140544,31.42,81263.67,0.0,-0.37389,0.00015,30.21852]
[1778096140645,31.42,81268.12,0.0,-0.37322,0.00015,30.20285]
[1778096141119,31.42,81268.12,0.0,-0.37322,0.00015,30.20285]
[1778096141290,31.42,81281.01,0.0,-0.37128,0.00015,30.15703]
[1778096141715,31.42,81281.01,0.0,-0.37128,0.00015,30.15703]
[1778096141740,31.42,81281.01,0.0,-0.37128,0.00015,30.15703]
[1778096142217,31.42,81281.3,0.0,-0.37123,0.00015,30.15598]
[1778096144639,31.42,81282.82,0.0,-0.371,0.00015,30.15056]
[1778096150272,31.42,81283.0,0.0,-0.37098,0.00015,30.15001]
[1778096155307,31.42,81285.29,0.0,-0.37064,0.00015,30.1419]
[1778096161370,31.42,81287.15,0.0,-0.37036,0.00015,30.13531]
[1778096161912,31.43,81287.53,0.0,-0.37031,0.00015,30.13401]
[1778096167397,31.43,81288.02,0.0,-0.37024,0.00015,30.13244]
[1778096173432,31.43,81288.24,0.0,-0.37021,0.00015,30.13176]
[1778096174049,31.43,81288.49,0.0,-0.37018,0.00015,30.13096]
[1778096179373,31.43,81289.13,0.0,-0.37009,0.00015,30.12883]
[1778096182196,31.43,81286.31,0.0,-0.37052,0.00015,30.13912]
[1778096182883,31.43,81291.03,0.0,-0.36981,0.00015,30.12211]
[1778096184189,31.43,81294.07,0.0,-0.36935,0.00015,30.11116]
[1778096184518,31.43,81294.07,0.0,-0.36935,0.00015,30.11116]
[1778096189480,31.44,81296.34,0.0,-0.36902,0.00015,30.10313]
[1778096194595,31.44,81298.89,0.0,-0.36864,0.00015,30.0909]
[1778096199630,31.44,81299.45,0.0,-0.36857,0.00015,30.08917]
[1778096204531,31.45,81302.39,0.0,-0.36814,0.00015,30.07868]
[1778096204551,31.45,81302.39,0.0,-0.36814,0.00015,30.07868]
[1778096204665,31.45,81313.22,0.0,-0.36651,0.00015,30.03869]
[1778096206441,31.45,81312.33,0.0,-0.36664,0.00015,30.04201]
[1778096206453,31.45,81312.33,0.0,-0.36664,0.00015,30.04201]
[1778096206683,31.45,81312.7,0.0,-0.36659,0.00015,30.04064]
[1778096211718,31.45,81312.65,0.0,-0.3666,0.00015,30.04087]
[1778096218495,31.45,81310.2,0.0,-0.36697,0.00015,30.04998]
[1778096223802,31.45,81309.55,0.0,-0.36706,0.00015,30.0524]
[1778096228907,31.45,81310.65,0.0,-0.3669,0.00015,30.04833]
[1778096235414,31.45,81311.24,0.0,-0.36681,0.00015,30.04617]
[1778096239249,31.45,81311.16,0.0,-0.36682,0.00015,30.04648]
[1778096239348,31.45,81311.29,0.0,-0.36681,0.00015,30.046]
[1778096241988,31.45,81315.2,0.0,-0.36622,0.00015,30.03149]
[1778096242404,31.45,81315.2,0.0,-0.36622,0.00015,30.03149]
[1778096242479,31.45,81317.71,0.0,-0.36584,0.00015,30.02215]
[1778096243606,31.45,81317.71,0.0,-0.36584,0.00015,30.02215]
[1778096244661,31.45,81318.12,0.0,-0.36578,0.00015,30.02063]
[1778096246370,31.45,81318.25,0.0,-0.36576,0.00015,30.02016]
[1778096248979,31.45,81307.58,0.0,-0.36736,0.00015,30.05976]
[1778096253003,31.45,81302.4,0.0,-0.36813,0.00015,30.07544]
[1778096253011,31.45,81302.4,0.0,-0.36813,0.00015,30.07544]
[1778096253805,31.45,81302.06,0.0,-0.36818,0.00015,30.07667]
[1778096255017,31.45,81302.75,0.0,-0.36807,0.00015,30.07411]
[1778096255022,31.45,81302.75,0.0,-0.36807,0.00015,30.07411]
[1778096255029,31.45,81302.75,0.0,-0.36807,0.00015,30.07411]
[1778096257047,31.45,81302.13,0.0,-0.36816,0.00015,30.0763]
[1778096257053,31.45,81302.13,0.0,-0.36816,0.00015,30.0763]
[1778096257148,31.45,81302.98,0.0,-0.36803,0.00015,30.07318]
[1778096263746,31.44,81303.46,0.0,-0.36796,0.00015,30.07131]
[1778096269119,31.44,81308.84,0.0,-0.36715,0.00015,30.05142]
[1778096274591,31.44,81309.36,0.0,-0.36707,0.00015,30.04945]
[1778096280196,31.44,81307.61,0.0,-0.36733,0.00015,30.05581]
[1778096282141,31.44,81312.33,0.0,-0.36662,0.00015,30.03832]
[1778096282178,31.44,81312.33,0.0,-0.36662,0.00015,30.03832]
[1778096282829,31.44,81320.76,0.0,-0.36535,0.00015,30.00686]
[1778096283378,31.44,81320.76,0.0,-0.36535,0.00015,30.00686]
[1778096283432,31.44,81322.42,0.0,-0.3651,0.00015,30.00063]
[1778096289266,31.44,81321.93,0.0,-0.36518,0.00015,30.00256]
[1778096294773,31.44,81322.41,0.0,-0.36511,0.00015,30.00078]
[1778096298367,31.44,81325.19,0.0,-0.36469,0.00015,29.99019]
[1778096298433,31.44,81326.14,0.0,-0.36454,0.00015,29.98658]
[1778096299574,31.44,81326.14,0.0,-0.36454,0.00015,29.98658]
[1778096299953,31.44,81326.7,0.0,-0.36446,0.00015,29.98443]
[1778096304300,31.44,81328.59,0.0,-0.36417,0.00015,29.97717]
[1778096305654,31.44,81331.53,0.0,-0.36373,0.00015,29.96601]
[1778096305867,31.44,81334.04,0.0,-0.36335,0.00015,29.95644]
[1778096305996,31.44,81334.04,0.0,-0.36335,0.00015,29.95644]
[1778096306377,31.44,81334.04,0.0,-0.36335,0.00015,29.95644]
[1778096306871,31.44,81342.44,0.0,-0.3621,0.00015,29.92431]
[1778096307695,31.44,81342.44,0.0,-0.3621,0.00015,29.92431]
[1778096307718,31.44,81342.44,0.0,-0.3621,0.00015,29.92431]
[1778096307760,31.44,81348.96,0.0,-0.36112,0.00015,29.89917]
[1778096307918,31.44,81348.96,0.0,-0.36112,0.00015,29.89917]
[1778096307951,31.44,81348.96,0.0,-0.36112,0.00015,29.89917]
[1778096308401,31.44,81348.99,0.0,-0.36112,0.00015,29.89906]
[1778096309125,31.44,81348.99,0.0,-0.36112,0.00015,29.89906]
[1778096309675,31.44,81348.99,0.0,-0.36112,0.00015,29.89906]
[1778096309746,31.44,81348.99,0.0,-0.36112,0.00015,29.89906]
[1778096309774,31.44,81351.01,0.0,-0.36082,0.00015,29.89126]
[1778096311734,31.44,81350.98,0.0,-0.36082,0.00015,29.89139]
[1778096311817,31.44,81351.34,0.0,-0.36076,0.00015,29.88673]
[1778096317776,31.44,81350.98,0.0,-0.36082,0.00015,29.88825]
[1778096318860,31.44,81353.39,0.0,-0.36046,0.00015,29.87892]
[1778096318872,31.44,81353.39,0.0,-0.36046,0.00015,29.87892]
[1778096318892,31.44,81353.69,0.0,-0.36042,0.00015,29.87781]
[1778096320334,31.44,81353.81,0.0,-0.3604,0.00015,29.87734]
[1778096321841,31.44,81361.77,0.0,-0.35921,0.00015,29.8463]
[1778096323840,31.44,81363.3,0.0,-0.35899,0.00015,29.84038]
[1778096324513,31.44,81364.55,0.0,-0.35881,0.00015,29.83559]
[1778096325863,31.44,81364.55,0.0,-0.35881,0.00015,29.83559]
[1778096325865,31.44,81364.5,0.0,-0.35882,0.00015,29.83584]
[1778096326807,31.44,81364.5,0.0,-0.35882,0.00015,29.83584]
[1778096327026,31.44,81364.59,0.0,-0.3588,0.00015,29.83555]
[1778096327537,31.44,81364.6,0.0,-0.3588,0.00015,29.83557]
[1778096328877,31.45,81375.86,0.0,-0.35714,0.00015,29.79119]
[1778096334583,31.45,81374.05,0.0,-0.35741,0.00015,29.7985]
[1778096337998,31.44,81373.32,0.0,-0.35751,0.00015,29.80116]
[1778096338611,31.44,81372.86,0.0,-0.35757,0.00015,29.8029]
[1778096342424,31.44,81374.26,0.0,-0.35736,0.00015,29.79718]
[1778096342639,31.44,81373.39,0.0,-0.35748,0.00015,29.80047]
[1778096343424,31.44,81373.39,0.0,-0.35748,0.00015,29.80047]
[1778096344067,31.44,81372.93,0.0,-0.35755,0.00015,29.80221]
[1778096344653,31.44,81373.72,0.0,-0.35743,0.00015,29.79899]
[1778096349691,31.44,81372.66,0.0,-0.35757,0.00015,29.8028]
[1778096354806,31.43,81372.54,0.0,-0.35759,0.00015,29.80311]
[1778096360773,31.43,81370.75,0.0,-0.35782,0.00015,29.80941]
[1778096362764,31.43,81371.12,0.0,-0.35777,0.00015,29.80785]
[1778096362825,31.43,81373.14,0.0,-0.35746,0.00015,29.79975]
[1778096363881,31.42,81381.46,0.0,-0.35622,0.00015,29.76638]
[1778096364609,31.42,81381.46,0.0,-0.35622,0.00015,29.76638]
[1778096364627,31.42,81381.46,0.0,-0.35622,0.00015,29.76638]
[1778096366321,31.42,81382.68,0.0,-0.35604,0.00015,29.76143]
[1778096366950,31.42,81383.57,0.0,-0.3559,0.00015,29.75775]
[1778096367882,31.42,81383.57,0.0,-0.3559,0.00015,29.75775]
[1778096368344,31.42,81383.58,0.0,-0.3559,0.00015,29.75766]
[1778096369837,31.42,81383.58,0.0,-0.3559,0.00015,29.75761]
[1778096370375,31.42,81383.58,0.0,-0.3559,0.00015,29.75761]
[1778096370377,31.42,81383.58,0.0,-0.3559,0.00015,29.75761]
[1778096370842,31.42,81383.44,0.0,-0.35592,0.00015,29.75813]
[1778096375251,31.42,81383.35,0.0,-0.35591,0.00015,29.755]
[1778096375319,31.42,81383.35,0.0,-0.35591,0.00015,29.755]
[1778096376439,31.42,81383.4,0.0,-0.3559,0.00015,29.75476]
[1778096376885,31.42,81386.64,0.0,-0.35542,0.00015,29.74169]
[1778096379701,31.42,81388.36,0.0,-0.35516,0.00015,29.73468]
[1778096379750,31.42,81388.36,0.0,-0.35516,0.00015,29.73468]
[1778096379832,31.42,81388.36,0.0,-0.35516,0.00015,29.73468]
[1778096379843,31.42,81388.36,0.0,-0.35516,0.00015,29.73468]
[1778096379918,31.42,81392.98,0.0,-0.35448,0.00015,29.71599]
[1778096380497,31.42,81392.98,0.0,-0.35448,0.00015,29.71599]
[1778096380508,31.42,81392.98,0.0,-0.35448,0.00015,29.71599]
[1778096380913,31.42,81393.29,0.0,-0.35443,0.00015,29.71471]
[1778096383934,31.42,81402.04,0.0,-0.35313,0.00015,29.67905]
[1778096384543,31.42,81402.04,0.0,-0.35313,0.00015,29.67905]
[1778096384942,31.42,81405.73,0.0,-0.35259,0.00015,29.66395]
[1778096389976,31.42,81404.35,0.0,-0.35279,0.00015,29.66966]
[1778096393382,31.42,81405.76,0.0,-0.35258,0.00015,29.66387]
[1778096393463,31.42,81405.76,0.0,-0.35258,0.00015,29.66387]
[1778096393578,31.42,81406.75,0.0,-0.35244,0.00015,29.6598]
[1778096394469,31.42,81406.75,0.0,-0.35244,0.00015,29.6598]
[1778096394497,31.42,81406.75,0.0,-0.35244,0.00015,29.6598]
[1778096394526,31.42,81406.75,0.0,-0.35244,0.00015,29.6598]
[1778096394696,31.42,81406.75,0.0,-0.35244,0.00015,29.6598]
[1778096394698,31.42,81406.75,0.0,-0.35244,0.00015,29.6598]
[1778096395600,31.42,81411.19,0.0,-0.35178,0.00015,29.6415]
[1778096396509,31.42,81415.63,0.0,-0.35112,0.00015,29.62312]
[1778096396681,31.42,81415.63,0.0,-0.35112,0.00015,29.62312]
[1778096396935,31.42,81418.57,0.0,-0.35069,0.00015,29.61091]
[1778096397669,31.42,81418.57,0.0,-0.35069,0.00015,29.61091]
[1778096397842,31.42,81418.57,0.0,-0.35069,0.00015,29.61091]
[1778096398347,31.42,81421.43,0.0,-0.35027,0.00015,29.59902]
[1778096398720,31.42,81421.43,0.0,-0.35027,0.00015,29.59902]
[1778096398778,31.42,81422.36,0.0,-0.35013,0.00015,29.59517]
[1778096399799,31.42,81422.36,0.0,-0.35013,0.00015,29.59517]
[1778096400890,31.42,81426.18,0.0,-0.34957,0.00015,29.57909]
[1778096401485,31.42,81429.26,0.0,-0.34911,0.00015,29.56598]
[1778096401572,31.42,81427.98,0.0,-0.34929,0.00015,29.57136]
[1778096402832,31.42,81427.98,0.0,-0.34929,0.00015,29.57136]
[1778096402932,31.42,81422.46,0.0,-0.35011,0.00015,29.59441]
[1778096403941,31.42,81413.42,0.0,-0.35144,0.00015,29.63207]
[1778096405368,31.42,81408.91,0.0,-0.35211,0.00015,29.65075]
[1778096405383,31.42,81408.91,0.0,-0.35211,0.00015,29.65075]
[1778096405389,31.42,81408.91,0.0,-0.35211,0.00015,29.65075]
[1778096405429,31.42,81408.91,0.0,-0.35211,0.00015,29.65075]
[1778096405492,31.42,81408.91,0.0,-0.35211,0.00015,29.65075]
[1778096405521,31.42,81407.82,0.0,-0.35227,0.00015,29.65527]
[1778096406832,31.42,81407.82,0.0,-0.35227,0.00015,29.65527]
[1778096407351,31.42,81401.66,0.0,-0.35319,0.00015,29.68057]
[1778096407367,31.42,81401.66,0.0,-0.35319,0.00015,29.68057]
[1778096407870,31.42,81399.02,0.0,-0.35358,0.00015,29.69137]
[1778096413145,31.42,81399.9,0.0,-0.35345,0.00015,29.68769]
[1778096418367,31.42,81399.9,0.0,-0.35344,0.00015,29.68761]
[1778096424135,31.42,81405.13,0.0,-0.35267,0.00015,29.6661]
[1778096427104,31.42,81405.36,0.0,-0.35263,0.00015,29.66511]
[1778096427240,31.42,81405.71,0.0,-0.35258,0.00015,29.66366]
[1778096429107,31.42,81406.03,0.0,-0.35253,0.00015,29.66233]
[1778096429122,31.42,81406.03,0.0,-0.35253,0.00015,29.66233]
[1778096429137,31.42,81406.03,0.0,-0.35253,0.00015,29.66233]
[1778096430405,31.42,81406.77,0.0,-0.35242,0.00015,29.65927]
[1778096430420,31.42,81406.77,0.0,-0.35242,0.00015,29.65927]
[1778096430939,31.42,81406.77,0.0,-0.35242,0.00015,29.65927]
[1778096430964,31.42,81406.77,0.0,-0.35242,0.00015,29.65927]
[1778096432724,31.42,81405.23,0.0,-0.35263,0.00015,29.66224]
[1778096433811,31.42,81400.84,0.0,-0.35328,0.00015,29.68021]
[1778096439310,31.41,81403.99,0.0,-0.35281,0.00015,29.66715]
[1778096444358,31.41,81406.77,0.0,-0.35239,0.00015,29.65555]
[1778096449395,31.41,81403.04,0.0,-0.35294,0.00015,29.67073]
[1778096454756,31.41,81402.13,0.0,-0.35307,0.00015,29.67435]
[1778096460470,31.41,81402.19,0.0,-0.35305,0.00015,29.67383]
[1778096465508,31.41,81400.33,0.0,-0.35332,0.00015,29.68127]
[1778096470816,31.41,81400.71,0.0,-0.35326,0.00015,29.67957]
[1778096477591,31.4,81401.28,0.0,-0.35317,0.00015,29.67699]
[1778096482626,31.4,81401.77,0.0,-0.35309,0.00015,29.67484]
[1778096488322,31.4,81401.94,0.0,-0.35306,0.00015,29.67401]
[1778096497061,31.4,81401.32,0.0,-0.35314,0.00015,29.67308]
[1778096503777,31.4,81401.08,0.0,-0.35317,0.00015,29.67385]
[1778096508812,31.4,81400.69,0.0,-0.35322,0.00015,29.67534]
[1778096516647,31.4,81401.43,0.0,-0.35311,0.00015,29.67225]
[1778096521910,31.4,81400.97,0.0,-0.35317,0.00015,29.674]
[1778096525431,31.4,81408.15,0.0,-0.35211,0.00015,29.64449]
[1778096525459,31.4,81408.15,0.0,-0.35211,0.00015,29.64449]
[1778096526219,31.4,81414.2,0.0,-0.35121,0.00015,29.61947]
[1778096526943,31.4,81413.11,0.0,-0.35138,0.00015,29.62402]
[1778096530971,31.4,81404.16,0.0,-0.3527,0.00015,29.66101]
[1778096536026,31.4,81406.25,0.0,-0.35239,0.00015,29.6524]
[1778096541040,31.4,81406.25,0.0,-0.35239,0.00015,29.6524]
[1778096546079,31.4,81405.56,0.0,-0.35249,0.00015,29.65524]
[1778096551115,31.4,81405.55,0.0,-0.35248,0.00015,29.65195]
[1778096552675,31.4,81405.38,0.0,-0.35251,0.00015,29.65265]
[1778096553133,31.4,81405.8,0.0,-0.35245,0.00015,29.65092]
[1778096554116,31.4,81405.8,0.0,-0.35245,0.00015,29.65092]
[1778096554155,31.4,81405.8,0.0,-0.35245,0.00015,29.65092]
[1778096554568,31.4,81411.67,0.0,-0.35158,0.00015,29.62671]
[1778096555112,31.4,81411.67,0.0,-0.35158,0.00015,29.62671]
[1778096555150,31.4,81415.47,0.0,-0.35102,0.00015,29.61098]
[1778096557372,31.4,81422.03,0.0,-0.35005,0.00015,29.58371]
[1778096557387,31.4,81422.03,0.0,-0.35005,0.00015,29.58371]
[1778096557491,31.4,81422.03,0.0,-0.35005,0.00015,29.58371]
[1778096558166,31.4,81422.46,0.0,-0.34999,0.00015,29.58196]
[1778096559976,31.4,81427.77,0.0,-0.3492,0.00015,29.55974]
[1778096561319,31.4,81434.01,0.0,-0.34829,0.00015,29.53358]
[1778096562194,31.4,81435.85,0.0,-0.34802,0.00015,29.52588]
[1778096567750,31.4,81436.87,0.0,-0.34786,0.00015,29.52115]
[1778096575516,31.39,81434.5,0.0,-0.34819,0.00015,29.53078]
[1778096581876,31.39,81436.61,0.0,-0.34786,0.00015,29.52124]
[1778096582973,31.39,81431.37,0.0,-0.34863,0.00015,29.54335]
[1778096582979,31.39,81431.37,0.0,-0.34863,0.00015,29.54335]
[1778096583200,31.39,81430.98,0.0,-0.34869,0.00015,29.54484]
[1778096587047,31.39,81434.4,0.0,-0.34818,0.00015,29.53022]
[1778096588199,31.39,81433.66,0.0,-0.34828,0.00015,29.53322]
[1778096588422,31.39,81433.21,0.0,-0.34835,0.00015,29.53505]
[1778096589097,31.39,81433.21,0.0,-0.34835,0.00015,29.53505]
[1778096589145,31.38,81439.34,0.0,-0.34744,0.00015,29.50898]
[1778096589887,31.38,81439.34,0.0,-0.34744,0.00015,29.50898]
[1778096589923,31.38,81439.34,0.0,-0.34744,0.00015,29.50898]
[1778096591191,31.38,81446.57,0.0,-0.34638,0.00015,29.47812]
[1778096591399,31.38,81447.86,0.0,-0.34618,0.00015,29.47251]
[1778096592554,31.38,81447.86,0.0,-0.34618,0.00015,29.47251]
[1778096592643,31.38,81447.86,0.0,-0.34618,0.00015,29.47251]
[1778096593119,31.38,81450.82,0.0,-0.34575,0.00015,29.45977]
[1778096595198,31.38,81451.79,0.0,-0.3456,0.00015,29.45558]
[1778096595427,31.38,81451.21,0.0,-0.34569,0.00015,29.45805]
[1778096600685,31.38,81451.96,0.0,-0.34558,0.00015,29.4548]
[1778096601266,31.38,81451.55,0.0,-0.34564,0.00015,29.45657]
[1778096601901,31.38,81451.55,0.0,-0.34564,0.00015,29.45657]
[1778096601932,31.38,81451.55,0.0,-0.34564,0.00015,29.45657]
[1778096601940,31.38,81446.36,0.0,-0.3464,0.00015,29.47885]
[1778096608031,31.38,81444.12,0.0,-0.34673,0.00015,29.48834]
[1778096613048,31.38,81445.6,0.0,-0.34649,0.00015,29.47859]
[1778096616069,31.38,81449.22,0.0,-0.34596,0.00015,29.46306]
[1778096616143,31.38,81449.22,0.0,-0.34596,0.00015,29.46306]
[1778096618101,31.38,81459.17,0.0,-0.3445,0.00015,29.42014]
[1778096619474,31.38,81458.61,0.0,-0.34458,0.00015,29.42259]
[1778096619484,31.38,81458.61,0.0,-0.34458,0.00015,29.42259]
[1778096619595,31.38,81458.61,0.0,-0.34458,0.00015,29.42263]
[1778096624630,31.38,81461.75,0.0,-0.34413,0.00015,29.40918]
[1778096629666,31.39,81464.18,0.0,-0.34378,0.00015,29.3988]
[1778096634701,31.39,81464.51,0.0,-0.34373,0.00015,29.39754]
[1778096639746,31.39,81465.81,0.0,-0.34355,0.00015,29.39203]
[1778096644771,31.39,81464.54,0.0,-0.34374,0.00015,29.39771]
[1778096649806,31.39,81466.33,0.0,-0.34348,0.00015,29.39009]
[1778096654841,31.39,81465.1,0.0,-0.34367,0.00015,29.3956]
[1778096659932,31.39,81464.93,0.0,-0.34369,0.00015,29.39643]
[1778096659967,31.39,81464.93,0.0,-0.34369,0.00015,29.39643]
[1778096660228,31.39,81462.35,0.0,-0.34407,0.00015,29.40768]
[1778096661037,31.39,81462.35,0.0,-0.34407,0.00015,29.40768]
[1778096663698,31.39,81462.01,0.0,-0.34412,0.00015,29.4092]
[1778096665298,31.39,81448.45,0.0,-0.34612,0.00015,29.46774]
[1778096666004,31.39,81448.45,0.0,-0.34612,0.00015,29.46774]
[1778096667543,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096667549,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096667577,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096667596,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096667734,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096667752,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096668034,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096668057,31.39,81441.4,0.0,-0.34715,0.00015,29.49781]
[1778096668062,31.39,81437.35,0.0,-0.34775,0.00015,29.51504]
[1778096668599,31.39,81437.35,0.0,-0.34775,0.00015,29.51504]
[1778096668939,31.39,81437.35,0.0,-0.34775,0.00015,29.51499]
[1778096670047,31.39,81437.35,0.0,-0.34775,0.00015,29.51499]
[1778096670061,31.39,81432.0,0.0,-0.34853,0.00015,29.53758]
[1778096676240,31.39,81433.43,0.0,-0.34832,0.00015,29.52857]
[1778096678233,31.4,81432.99,0.0,-0.34839,0.00015,29.53066]
[1778096678248,31.4,81432.69,0.0,-0.34845,0.00015,29.53216]
[1778096682174,31.4,81432.73,0.0,-0.34845,0.00015,29.53233]
[1778096682235,31.4,81432.44,0.0,-0.3485,0.00015,29.53367]
[1778096682373,31.4,81432.44,0.0,-0.3485,0.00015,29.53367]
[1778096682379,31.4,81432.44,0.0,-0.3485,0.00015,29.53367]
[1778096682640,31.4,81432.44,0.0,-0.3485,0.00015,29.53367]
[1778096683041,31.4,81432.42,0.0,-0.3485,0.00015,29.53375]
[1778096683868,31.4,81432.42,0.0,-0.3485,0.00015,29.53375]
[1778096683896,31.4,81432.42,0.0,-0.3485,0.00015,29.53375]
[1778096684217,31.4,81432.42,0.0,-0.3485,0.00015,29.53375]
[1778096684234,31.4,81422.14,0.0,-0.35002,0.00015,29.57715]
[1778096684565,31.4,81422.14,0.0,-0.35002,0.00015,29.57715]
[1778096684582,31.4,81422.14,0.0,-0.35002,0.00015,29.57715]
[1778096686224,31.4,81422.13,0.0,-0.35003,0.00015,29.57719]
[1778096688695,31.4,81423.06,0.0,-0.3499,0.00015,29.57354]
[1778096688715,31.4,81423.06,0.0,-0.3499,0.00015,29.57354]
[1778096690278,31.4,81423.92,0.0,-0.34977,0.00015,29.57002]
[1778096690293,31.4,81423.92,0.0,-0.34977,0.00015,29.57002]
[1778096691711,31.41,81424.24,0.0,-0.34973,0.00015,29.56885]
[1778096692298,31.41,81424.24,0.0,-0.34973,0.00015,29.56885]
[1778096697032,31.41,81423.75,0.0,-0.34982,0.00015,29.57134]
[1778096697051,31.41,81423.75,0.0,-0.34982,0.00015,29.57134]
[1778096698366,31.41,81423.59,0.0,-0.34985,0.00015,29.57218]
[1778096698397,31.41,81423.59,0.0,-0.34985,0.00015,29.57218]
[1778096704188,31.41,81422.8,0.0,-0.34998,0.00015,29.576]
[1778096709227,31.42,81425.14,0.0,-0.34965,0.00015,29.56671]
[1778096714259,31.42,81427.41,0.0,-0.34933,0.00015,29.55764]
[1778096715146,31.42,81427.41,0.0,-0.34933,0.00015,29.55764]
[1778096715178,31.42,81427.41,0.0,-0.34933,0.00015,29.55764]
[1778096715284,31.42,81430.91,0.0,-0.34881,0.00015,29.54292]
[1778096716191,31.42,81430.91,0.0,-0.34881,0.00015,29.54292]
[1778096716225,31.42,81430.91,0.0,-0.34881,0.00015,29.54292]
[1778096716581,31.42,81435.06,0.0,-0.3482,0.00015,29.52547]
[1778096717282,31.42,81434.91,0.0,-0.34823,0.00015,29.52609]
[1778096719910,31.42,81435.54,0.0,-0.34813,0.00015,29.5234]
[1778096719942,31.42,81435.54,0.0,-0.34813,0.00015,29.5234]
[1778096720217,31.42,81435.54,0.0,-0.34813,0.00015,29.5234]
[1778096720304,31.42,81435.7,0.0,-0.34811,0.00015,29.52273]
[1778096720427,31.42,81435.7,0.0,-0.34811,0.00015,29.52273]
[1778096720470,31.42,81435.7,0.0,-0.34811,0.00015,29.52273]
[1778096720486,31.42,81435.7,0.0,-0.34811,0.00015,29.52273]
[1778096721310,31.42,81426.64,0.0,-0.34945,0.00015,29.56097]
[1778096722318,31.42,81417.96,0.0,-0.35073,0.00015,29.59729]
[1778096727353,31.43,81420.9,0.0,-0.35031,0.00015,29.5854]
[1778096732387,31.43,81419.34,0.0,-0.35054,0.00015,29.58891]
[1778096734782,31.43,81418.56,0.0,-0.35065,0.00015,29.59222]
[1778096734810,31.43,81418.56,0.0,-0.35065,0.00015,29.59222]
[1778096738780,31.43,81418.17,0.0,-0.35072,0.00015,29.59408]
[1778096738813,31.43,81418.17,0.0,-0.35072,0.00015,29.59408]
[1778096738855,31.43,81418.17,0.0,-0.35072,0.00015,29.59408]
[1778096741898,31.43,81416.85,0.0,-0.35092,0.00015,29.59973]
[1778096741944,31.43,81416.85,0.0,-0.35092,0.00015,29.59973]
[1778096741947,31.43,81416.85,0.0,-0.35092,0.00015,29.59973]
[1778096748090,31.43,81417.25,0.0,-0.35087,0.00015,29.59835]
[1778096750403,31.44,81422.71,0.0,-0.35007,0.00015,29.57576]
[1778096750449,31.44,81422.71,0.0,-0.35007,0.00015,29.57576]
[1778096750468,31.44,81422.71,0.0,-0.35007,0.00015,29.57576]
[1778096750475,31.44,81422.71,0.0,-0.35007,0.00015,29.57576]
[1778096750609,31.44,81428.24,0.0,-0.34925,0.00015,29.55267]
[1778096755929,31.44,81427.38,0.0,-0.34939,0.00015,29.55658]
[1778096755931,31.44,81426.59,0.0,-0.34951,0.00015,29.55997]
[1778096758282,31.44,81426.22,0.0,-0.34957,0.00015,29.56159]
[1778096758321,31.44,81426.22,0.0,-0.34957,0.00015,29.56159]
[1778096759107,31.44,81426.21,0.0,-0.34957,0.00015,29.56178]
[1778096760125,31.44,81428.34,0.0,-0.34926,0.00015,29.55285]
[1778096760333,31.44,81432.72,0.0,-0.34862,0.00015,29.53451]
[1778096765583,31.44,81428.35,0.0,-0.34925,0.00015,29.55269]
[1778096771660,31.44,81428.76,0.0,-0.34918,0.00015,29.55046]
[1778096776695,31.43,81430.66,0.0,-0.34889,0.00015,29.54213]
[1778096780933,31.43,81430.06,0.0,-0.34897,0.00015,29.54445]
[1778096782432,31.43,81418.92,0.0,-0.35061,0.00015,29.59115]
[1778096787442,31.43,81421.7,0.0,-0.35021,0.00015,29.57982]
[1778096792466,31.44,81421.49,0.0,-0.35024,0.00015,29.57779]
[1778096797494,31.44,81420.22,0.0,-0.35044,0.00015,29.58342]
[1778096799551,31.44,81420.15,0.0,-0.35046,0.00015,29.58385]
[1778096799559,31.44,81420.15,0.0,-0.35046,0.00015,29.58385]
[1778096799589,31.44,81420.15,0.0,-0.35046,0.00015,29.58385]
[1778096799856,31.44,81420.48,0.0,-0.35041,0.00015,29.58247]
[1778096804891,31.44,81421.55,0.0,-0.35026,0.00015,29.57837]
[1778096809926,31.45,81424.37,0.0,-0.34986,0.00015,29.56695]
[1778096814962,31.45,81417.29,0.0,-0.35091,0.00015,29.59675]
[1778096817731,31.45,81417.23,0.0,-0.35092,0.00015,29.5971]
[1778096818419,31.45,81415.38,0.0,-0.3512,0.00015,29.60487]
[1778096822496,31.45,81414.18,0.0,-0.35138,0.00015,29.60997]
[1778096822505,31.45,81414.18,0.0,-0.35138,0.00015,29.60997]
[1778096822513,31.45,81414.18,0.0,-0.35138,0.00015,29.60997]
[1778096822534,31.45,81414.18,0.0,-0.35138,0.00015,29.60997]
[1778096822559,31.45,81414.18,0.0,-0.35138,0.00015,29.60997]
[1778096822585,31.45,81414.18,0.0,-0.35138,0.00015,29.60997]
[1778096822588,31.45,81414.18,0.0,-0.35138,0.00015,29.60997]
[1778096823020,31.45,81414.21,0.0,-0.35138,0.00015,29.60989]
[1778096823666,31.45,81414.21,0.0,-0.35138,0.00015,29.60989]
[1778096824028,31.45,81411.41,0.0,-0.35179,0.00015,29.62149]
[1778096826577,31.45,81409.01,0.0,-0.35215,0.00015,29.63143]
[1778096826590,31.45,81409.01,0.0,-0.35215,0.00015,29.63143]
[1778096826669,31.45,81409.01,0.0,-0.35215,0.00015,29.63143]
[1778096827307,31.45,81409.01,0.0,-0.35215,0.00015,29.63143]
[1778096827312,31.45,81409.01,0.0,-0.35215,0.00015,29.63143]
[1778096827348,31.45,81409.01,0.0,-0.35215,0.00015,29.63143]
[1778096827357,31.45,81416.04,0.0,-0.35111,0.00015,29.60242]
[1778096828083,31.45,81416.04,0.0,-0.35111,0.00015,29.60242]
[1778096828106,31.45,81416.04,0.0,-0.35111,0.00015,29.60242]
[1778096829925,31.45,81423.54,0.0,-0.35001,0.00015,29.57129]
[1778096829928,31.45,81423.54,0.0,-0.35001,0.00015,29.57129]
[1778096831937,31.46,81425.14,0.0,-0.34978,0.00015,29.56479]
[1778096833962,31.46,81426.33,0.0,-0.3496,0.00015,29.55988]
[1778096834486,31.46,81425.98,0.0,-0.34966,0.00015,29.56141]
[1778096835104,31.46,81427.14,0.0,-0.34949,0.00015,29.55663]
[1778096840139,31.46,81425.85,0.0,-0.34969,0.00015,29.56242]
[1778096840972,31.46,81425.85,0.0,-0.34969,0.00015,29.56242]
[1778096840992,31.46,81425.85,0.0,-0.34969,0.00015,29.56242]
[1778096841741,31.46,81426.24,0.0,-0.34964,0.00015,29.56086]
[1778096842153,31.46,81427.28,0.0,-0.34949,0.00015,29.55659]
[1778096843274,31.46,81427.28,0.0,-0.34949,0.00015,29.55659]
[1778096843283,31.46,81436.21,0.0,-0.34817,0.00015,29.51908]
[1778096843783,31.46,81436.21,0.0,-0.34817,0.00015,29.51908]
[1778096849206,31.46,81437.82,0.0,-0.34794,0.00015,29.51225]
[1778096851393,31.46,81431.1,0.0,-0.34892,0.00015,29.54058]
[1778096851427,31.46,81431.1,0.0,-0.34892,0.00015,29.54058]
[1778096851461,31.46,81431.1,0.0,-0.34892,0.00015,29.54058]
[1778096851475,31.46,81431.1,0.0,-0.34892,0.00015,29.54058]
[1778096851484,31.46,81430.71,0.0,-0.34897,0.00015,29.53908]
[1778096854238,31.46,81420.01,0.0,-0.35056,0.00015,29.58396]
[1778096859272,31.47,81418.88,0.0,-0.35073,0.00015,29.58895]
[1778096864307,31.47,81418.34,0.0,-0.35082,0.00015,29.59148]
[1778096869468,31.47,81417.22,0.0,-0.351,0.00015,29.59636]
[1778096874481,31.47,81417.37,0.0,-0.35099,0.00015,29.59617]
[1778096879915,31.48,81418.43,0.0,-0.35084,0.00015,29.59204]
[1778096883791,31.48,81419.14,0.0,-0.35074,0.00015,29.58938]
[1778096884450,31.48,81420.57,0.0,-0.35054,0.00015,29.58352]
[1778096884546,31.48,81420.57,0.0,-0.35054,0.00015,29.58352]
[1778096884554,31.48,81420.57,0.0,-0.35054,0.00015,29.58352]
[1778096889576,31.48,81417.81,0.0,-0.35094,0.00015,29.59496]
[1778096894597,31.48,81416.99,0.0,-0.35106,0.00015,29.59822]
[1778096899612,31.48,81417.0,0.0,-0.35105,0.00015,29.59807]
[1778096902737,31.48,81413.0,0.0,-0.35165,0.00015,29.61472]
[1778096902744,31.48,81413.0,0.0,-0.35165,0.00015,29.61472]
[1778096906787,31.48,81412.21,0.0,-0.35177,0.00015,29.61823]
[1778096906818,31.48,81412.21,0.0,-0.35177,0.00015,29.61823]
[1778096907255,31.48,81411.75,0.0,-0.35184,0.00015,29.62012]
[1778096911830,31.48,81411.56,0.0,-0.35188,0.00015,29.62115]
[1778096911866,31.48,81411.56,0.0,-0.35188,0.00015,29.62115]
[1778096912852,31.48,81414.11,0.0,-0.35149,0.00015,29.60735]
[1778096912945,31.48,81413.22,0.0,-0.35162,0.00015,29.61107]
[1778096918685,31.48,81408.77,0.0,-0.35229,0.00015,29.6297]
[1778096923721,31.49,81406.58,0.0,-0.35262,0.00015,29.63895]
[1778096928836,31.49,81407.89,0.0,-0.35244,0.00015,29.6338]
[1778096934797,31.49,81407.18,0.0,-0.35255,0.00015,29.63711]
[1778096940025,31.49,81409.76,0.0,-0.35218,0.00015,29.62675]
[1778096945527,31.5,81405.6,0.0,-0.3528,0.00015,29.64403]
[1778096950909,31.5,81412.71,0.0,-0.35177,0.00015,29.61522]
[1778096955966,31.5,81411.85,0.0,-0.3519,0.00015,29.61903]
[1778096962130,31.5,81408.04,0.0,-0.35247,0.00015,29.63496]
[1778096969036,31.51,81407.69,0.0,-0.35254,0.00015,29.63682]
[1778096974070,31.51,81406.98,0.0,-0.35264,0.00015,29.63667]
[1778096979105,31.51,81404.72,0.0,-0.35298,0.00015,29.64615]
[1778096984140,31.51,81404.33,0.0,-0.35305,0.00015,29.64798]
[1778096985049,31.51,81404.33,0.0,-0.35305,0.00015,29.64798]
[1778096985106,31.51,81404.33,0.0,-0.35305,0.00015,29.64798]
[1778096985148,31.51,81404.33,0.0,-0.35305,0.00015,29.64798]
[1778096985209,31.51,81404.33,0.0,-0.35305,0.00015,29.64798]
[1778096985433,31.51,81397.0,0.0,-0.35413,0.00015,29.67784]
[1778096986119,31.51,81397.0,0.0,-0.35413,0.00015,29.67784]
[1778096986150,31.51,81397.0,0.0,-0.35413,0.00015,29.67784]
[1778096986341,31.51,81397.0,0.0,-0.35413,0.00015,29.67784]
[1778096986769,31.51,81390.19,0.0,-0.35514,0.00015,29.70538]
[1778096986785,31.51,81390.19,0.0,-0.35514,0.00015,29.70538]
[1778096986794,31.51,81390.19,0.0,-0.35514,0.00015,29.70538]
[1778096987359,31.51,81390.19,0.0,-0.35514,0.00015,29.70538]
[1778096987453,31.51,81387.06,0.0,-0.35561,0.00015,29.71798]
[1778096987674,31.51,81387.06,0.0,-0.35561,0.00015,29.71798]
[1778096987678,31.51,81387.06,0.0,-0.35561,0.00015,29.71798]
[1778096988006,31.51,81387.06,0.0,-0.35561,0.00015,29.71798]
[1778096988044,31.51,81387.06,0.0,-0.35561,0.00015,29.71798]
[1778096988176,31.51,81386.17,0.0,-0.35574,0.00015,29.72155]
[1778096989732,31.51,81386.62,0.0,-0.35567,0.00015,29.71974]
[1778096990184,31.51,81386.93,0.0,-0.35562,0.00015,29.71848]
[1778096995219,31.51,81390.51,0.0,-0.35509,0.00015,29.70405]
[1778097000233,31.51,81390.89,0.0,-0.35503,0.00015,29.70246]
[1778097001491,31.51,81393.52,0.0,-0.35465,0.00015,29.69185]
[1778097001584,31.51,81393.52,0.0,-0.35465,0.00015,29.69185]
[1778097001540,31.51,81398.12,0.0,-0.35396,0.00015,29.67322]
[1778097001684,31.51,81398.12,0.0,-0.35396,0.00015,29.67322]
[1778097001868,31.51,81398.12,0.0,-0.35396,0.00015,29.67322]
[1778097001891,31.51,81398.12,0.0,-0.35396,0.00015,29.67322]
[1778097002218,31.51,81398.12,0.0,-0.35396,0.00015,29.67322]
[1778097002529,31.51,81398.12,0.0,-0.35396,0.00015,29.67322]
[1778097002577,31.51,81398.12,0.0,-0.35396,0.00015,29.67322]
[1778097002702,31.51,81421.43,0.0,-0.35052,0.00015,29.57753]
[1778097003048,31.51,81421.43,0.0,-0.35052,0.00015,29.57753]
[1778097003416,31.51,81421.43,0.0,-0.35052,0.00015,29.57753]
[1778097003550,31.51,81421.43,0.0,-0.35052,0.00015,29.57753]
[1778097003603,31.51,81432.78,0.0,-0.34885,0.00015,29.53015]
[1778097003767,31.51,81432.78,0.0,-0.34885,0.00015,29.53015]
[1778097003950,31.51,81432.78,0.0,-0.34885,0.00015,29.53015]
[1778097004006,31.51,81432.78,0.0,-0.34885,0.00015,29.53015]
[1778097004328,31.51,81432.78,0.0,-0.34885,0.00015,29.53015]
[1778097004573,31.51,81432.78,0.0,-0.34885,0.00015,29.53015]
[1778097004584,31.51,81432.78,0.0,-0.34885,0.00015,29.53015]
[1778097004628,31.51,81423.71,0.0,-0.35019,0.00015,29.56808]
[1778097005038,31.51,81423.71,0.0,-0.35019,0.00015,29.56808]
[1778097005115,31.51,81423.71,0.0,-0.35019,0.00015,29.56808]
[1778097005151,31.51,81423.71,0.0,-0.35019,0.00015,29.56808]
[1778097005219,31.51,81423.71,0.0,-0.35019,0.00015,29.56808]
[1778097005382,31.51,81423.71,0.0,-0.35019,0.00015,29.56808]
[1778097005476,31.51,81419.86,0.0,-0.35075,0.00015,29.58401]
[1778097005678,31.51,81419.86,0.0,-0.35075,0.00015,29.58401]
[1778097006599,31.51,81419.86,0.0,-0.35075,0.00015,29.58401]
[1778097006630,31.51,81419.86,0.0,-0.35075,0.00015,29.58401]
[1778097007335,31.51,81423.18,0.0,-0.35026,0.00015,29.57015]
[1778097007810,31.51,81423.18,0.0,-0.35026,0.00015,29.57015]
[1778097007840,31.51,81423.18,0.0,-0.35026,0.00015,29.57015]
[1778097008497,31.51,81423.18,0.0,-0.35026,0.00015,29.57015]
[1778097008549,31.51,81423.18,0.0,-0.35026,0.00015,29.57015]
[1778097009966,31.51,81417.36,0.0,-0.35112,0.00015,29.59422]
[1778097010336,31.51,81417.36,0.0,-0.35112,0.00015,29.59422]
[1778097010371,31.51,81417.36,0.0,-0.35112,0.00015,29.59422]
[1778097010504,31.51,81419.46,0.0,-0.35081,0.00015,29.58551]
[1778097011933,31.51,81419.52,0.0,-0.3508,0.00015,29.58524]
[1778097011957,31.51,81419.52,0.0,-0.3508,0.00015,29.58524]
[1778097011960,31.51,81419.52,0.0,-0.3508,0.00015,29.58524]
[1778097017256,31.51,81423.0,0.0,-0.35028,0.00015,29.57079]
[1778097018023,31.51,81423.75,0.0,-0.35017,0.00015,29.56767]
[1778097018223,31.51,81423.75,0.0,-0.35017,0.00015,29.56767]
[1778097018638,31.51,81423.75,0.0,-0.35017,0.00015,29.56767]
[1778097019401,31.51,81426.18,0.0,-0.34981,0.00015,29.55738]
[1778097024435,31.51,81429.58,0.0,-0.3493,0.00015,29.54283]
[1778097029474,31.5,81428.47,0.0,-0.34945,0.00015,29.54713]
[1778097034509,31.5,81430.63,0.0,-0.34911,0.00015,29.53442]
[1778097039544,31.5,81433.11,0.0,-0.34873,0.00015,29.52365]
[1778097040248,31.5,81433.11,0.0,-0.34873,0.00015,29.52365]
[1778097042845,31.5,81443.36,0.0,-0.34722,0.00015,29.4802]
[1778097048447,31.5,81444.45,0.0,-0.34705,0.00015,29.4754]
[1778097055656,31.49,81445.38,0.0,-0.34691,0.00015,29.47118]
[1778097060694,31.49,81446.74,0.0,-0.3467,0.00015,29.46524]
[1778097063658,31.49,81444.3,0.0,-0.34706,0.00015,29.47555]
[1778097063714,31.49,81442.45,0.0,-0.34733,0.00015,29.48336]
[1778097065200,31.49,81442.99,0.0,-0.34725,0.00015,29.481]
[1778097066389,31.49,81448.34,0.0,-0.34646,0.00015,29.45817]
[1778097066413,31.49,81448.34,0.0,-0.34646,0.00015,29.45817]
[1778097066446,31.49,81448.34,0.0,-0.34646,0.00015,29.45817]
[1778097066468,31.49,81448.34,0.0,-0.34646,0.00015,29.45817]
[1778097066534,31.49,81448.34,0.0,-0.34646,0.00015,29.45817]
[1778097066550,31.49,81448.34,0.0,-0.34646,0.00015,29.45817]
[1778097066632,31.49,81448.34,0.0,-0.34646,0.00015,29.45817]
[1778097066735,31.49,81450.03,0.0,-0.34621,0.00015,29.4509]
[1778097067355,31.49,81450.03,0.0,-0.34621,0.00015,29.4509]
[1778097067389,31.49,81450.03,0.0,-0.34621,0.00015,29.4509]
[1778097067741,31.49,81462.63,0.0,-0.34436,0.00015,29.39656]
[1778097068766,31.49,81462.63,0.0,-0.34436,0.00015,29.39656]
[1778097069168,31.49,81462.63,0.0,-0.34435,0.00015,29.39638]
[1778097069241,31.49,81462.63,0.0,-0.34435,0.00015,29.39638]
[1778097069666,31.49,81462.63,0.0,-0.34435,0.00015,29.39638]
[1778097069732,31.49,81462.63,0.0,-0.34435,0.00015,29.39638]
[1778097069758,31.49,81463.96,0.0,-0.34415,0.00015,29.39045]
[1778097070767,31.49,81474.42,0.0,-0.34262,0.00015,29.34481]
[1778097071779,31.49,81474.42,0.0,-0.34262,0.00015,29.34481]
[1778097071811,31.48,81477.56,0.0,-0.34216,0.00015,29.33094]
[1778097071926,31.48,81477.56,0.0,-0.34216,0.00015,29.33094]
[1778097072034,31.48,81477.56,0.0,-0.34216,0.00015,29.33094]
[1778097072964,31.48,81475.77,0.0,-0.34241,0.00015,29.33864]
[1778097074691,31.48,81472.61,0.0,-0.34287,0.00015,29.3523]
[1778097075828,31.48,81473.47,0.0,-0.34274,0.00015,29.34826]
[1778097076807,31.48,81475.43,0.0,-0.34244,0.00015,29.33955]
[1778097079160,31.48,81478.55,0.0,-0.34198,0.00015,29.32561]
[1778097079829,31.48,81479.07,0.0,-0.3419,0.00015,29.3232]
[1778097082865,31.48,81480.22,0.0,-0.34173,0.00015,29.31791]
[1778097083711,31.48,81480.22,0.0,-0.34173,0.00015,29.31791]
[1778097083782,31.47,81479.66,0.0,-0.3418,0.00015,29.32013]
[1778097088366,31.47,81478.72,0.0,-0.34192,0.00015,29.32377]
[1778097088473,31.47,81478.72,0.0,-0.34192,0.00015,29.32377]
[1778097093499,31.47,81480.42,0.0,-0.34164,0.00015,29.31237]
[1778097093968,31.47,81480.09,0.0,-0.34169,0.00015,29.31371]
[1778097094604,31.47,81480.09,0.0,-0.34169,0.00015,29.31371]
[1778097095806,31.46,81480.08,0.0,-0.34169,0.00015,29.31364]
[1778097101505,31.46,81484.97,0.0,-0.34095,0.00015,29.29136]
[1778097107018,31.46,81486.16,0.0,-0.34076,0.00015,29.28559]
[1778097113059,31.45,81486.31,0.0,-0.34072,0.00015,29.28434]
[1778097116254,31.45,81483.77,0.0,-0.34108,0.00015,29.29527]
[1778097116332,31.45,81483.77,0.0,-0.34108,0.00015,29.29527]
[1778097116333,31.45,81483.75,0.0,-0.34108,0.00015,29.29536]
[1778097117689,31.45,81483.75,0.0,-0.34108,0.00015,29.29536]
[1778097118736,31.45,81477.16,0.0,-0.34204,0.00015,29.32418]
[1778097119001,31.45,81474.96,0.0,-0.34236,0.00015,29.33371]
[1778097119046,31.45,81474.96,0.0,-0.34236,0.00015,29.33371]
[1778097119246,31.45,81474.96,0.0,-0.34236,0.00015,29.33371]
[1778097119288,31.45,81480.61,0.0,-0.34153,0.00015,29.30888]
[1778097121026,31.45,81486.66,0.0,-0.34064,0.00015,29.28191]
[1778097121740,31.45,81486.66,0.0,-0.34064,0.00015,29.28191]
[1778097122133,31.45,81487.44,0.0,-0.34053,0.00015,29.27836]
[1778097122163,31.45,81487.44,0.0,-0.34053,0.00015,29.27836]
[1778097122179,31.45,81487.44,0.0,-0.34053,0.00015,29.27836]
[1778097122508,31.44,81487.91,0.0,-0.34045,0.00015,29.27618]
[1778097123449,31.44,81487.91,0.0,-0.34045,0.00015,29.27618]
[1778097123994,31.44,81488.83,0.0,-0.34032,0.00015,29.27201]
[1778097124010,31.44,81488.83,0.0,-0.34032,0.00015,29.27201]
[1778097125113,31.44,81489.78,0.0,-0.34018,0.00015,29.26771]
[1778097125311,31.44,81489.78,0.0,-0.34018,0.00015,29.26771]
[1778097125380,31.44,81490.14,0.0,-0.34012,0.00015,29.26602]
[1778097128865,31.44,81491.48,0.0,-0.33992,0.00015,29.25998]
[1778097128904,31.44,81495.63,0.0,-0.33931,0.00015,29.24133]
[1778097129363,31.44,81495.63,0.0,-0.33931,0.00015,29.24133]
[1778097129749,31.44,81495.63,0.0,-0.33931,0.00015,29.24133]
[1778097129806,31.44,81498.0,0.0,-0.33897,0.00015,29.23066]
[1778097131230,31.44,81500.36,0.0,-0.33862,0.00015,29.22003]
[1778097131713,31.44,81504.59,0.0,-0.338,0.00015,29.20097]
[1778097134149,31.44,81505.31,0.0,-0.33789,0.00015,29.19766]
[1778097135445,31.44,81503.45,0.0,-0.33816,0.00015,29.206]
[1778097135518,31.44,81502.46,0.0,-0.33831,0.00015,29.21041]
[1778097137970,31.44,81502.03,0.0,-0.33837,0.00015,29.2123]
[1778097138523,31.44,81502.03,0.0,-0.33837,0.00015,29.2123]
[1778097141131,31.44,81498.16,0.0,-0.33893,0.00015,29.22944]
[1778097141539,31.44,81498.16,0.0,-0.33893,0.00015,29.22944]
[1778097141595,31.44,81498.37,0.0,-0.33889,0.00015,29.22844]
[1778097146771,31.44,81499.19,0.0,-0.33877,0.00015,29.2246]
[1778097149135,31.43,81499.08,0.0,-0.33878,0.00015,29.22488]
[1778097149144,31.43,81499.08,0.0,-0.33878,0.00015,29.22488]
[1778097149148,31.43,81499.08,0.0,-0.33878,0.00015,29.22488]
[1778097149288,31.43,81499.08,0.0,-0.33878,0.00015,29.22488]
[1778097149362,31.43,81499.08,0.0,-0.33878,0.00015,29.22488]
[1778097149453,31.43,81499.08,0.0,-0.33878,0.00015,29.22488]
[1778097149529,31.43,81492.2,0.0,-0.33978,0.00015,29.25562]
[1778097151703,31.43,81493.8,0.0,-0.33955,0.00015,29.24836]
[1778097153223,31.43,81489.19,0.0,-0.3402,0.00015,29.26546]
[1778097153235,31.43,81489.19,0.0,-0.3402,0.00015,29.26546]
[1778097155606,31.43,81476.43,0.0,-0.34206,0.00015,29.32161]
[1778097156169,31.43,81472.96,0.0,-0.34257,0.00015,29.33674]
[1778097156492,31.43,81472.96,0.0,-0.34257,0.00015,29.33674]
[1778097156529,31.43,81472.96,0.0,-0.34257,0.00015,29.33674]
[1778097156541,31.43,81469.11,0.0,-0.34313,0.00015,29.35347]
[1778097157756,31.43,81469.11,0.0,-0.34313,0.00015,29.35347]
[1778097157795,31.43,81469.11,0.0,-0.34313,0.00015,29.35347]
[1778097157837,31.43,81468.07,0.0,-0.34327,0.00015,29.35789]
[1778097158257,31.43,81468.07,0.0,-0.34327,0.00015,29.35789]
[1778097158276,31.43,81468.07,0.0,-0.34327,0.00015,29.35789]
[1778097158377,31.43,81468.17,0.0,-0.34326,0.00015,29.35733]
[1778097163406,31.42,81471.48,0.0,-0.34276,0.00015,29.3424]
[1778097167060,31.42,81472.22,0.0,-0.34263,0.00015,29.33871]
[1778097167068,31.42,81472.22,0.0,-0.34263,0.00015,29.33871]
[1778097167175,31.42,81472.22,0.0,-0.34263,0.00015,29.33871]
[1778097167199,31.42,81472.22,0.0,-0.34263,0.00015,29.33871]
[1778097168786,31.42,81473.42,0.0,-0.34246,0.00015,29.33345]
[1778097168878,31.42,81461.19,0.0,-0.34424,0.00015,29.38654]
[1778097169898,31.42,81461.19,0.0,-0.34424,0.00015,29.38654]
[1778097169914,31.42,81464.03,0.0,-0.34382,0.00015,29.37407]
[1778097173946,31.42,81465.72,0.0,-0.34356,0.00015,29.36622]
[1778097174490,31.41,81465.82,0.0,-0.34354,0.00015,29.36567]
[1778097179526,31.41,81465.13,0.0,-0.34363,0.00015,29.36812]
[1778097184558,31.41,81465.45,0.0,-0.34357,0.00015,29.36632]
[1778097184584,31.41,81465.45,0.0,-0.34357,0.00015,29.36632]
[1778097189595,31.4,81465.28,0.0,-0.34357,0.00015,29.36649]
[1778097190215,31.4,81465.28,0.0,-0.34357,0.00015,29.36649]
[1778097190274,31.4,81465.28,0.0,-0.34357,0.00015,29.36649]
[1778097190373,31.4,81465.28,0.0,-0.34357,0.00015,29.36649]
[1778097190540,31.4,81465.28,0.0,-0.34357,0.00015,29.36649]
[1778097190679,31.4,81465.28,0.0,-0.34357,0.00015,29.36649]
[1778097190924,31.4,81474.33,0.0,-0.34224,0.00015,29.32681]
[1778097191352,31.4,81474.33,0.0,-0.34224,0.00015,29.32681]
[1778097191482,31.4,81474.33,0.0,-0.34224,0.00015,29.32681]
[1778097191968,31.4,81484.91,0.0,-0.34069,0.00015,29.28002]
[1778097192641,31.4,81484.91,0.0,-0.34069,0.00015,29.28002]
[1778097192781,31.4,81484.91,0.0,-0.34069,0.00015,29.28002]
[1778097192882,31.4,81485.03,0.0,-0.34067,0.00015,29.27943]
[1778097194492,31.4,81485.32,0.0,-0.34063,0.00015,29.27809]
[1778097194517,31.4,81485.32,0.0,-0.34063,0.00015,29.27809]
[1778097194945,31.4,81484.83,0.0,-0.3407,0.00015,29.28021]
[1778097196087,31.4,81484.17,0.0,-0.34079,0.00015,29.28308]
[1778097196115,31.4,81484.17,0.0,-0.34079,0.00015,29.28308]
[1778097196238,31.4,81484.17,0.0,-0.34079,0.00015,29.28308]
[1778097196644,31.4,81483.79,0.0,-0.34085,0.00015,29.2847]
[1778097197568,31.4,81483.79,0.0,-0.34085,0.00015,29.2847]
[1778097197601,31.4,81483.79,0.0,-0.34085,0.00015,29.2847]
[1778097197702,31.4,81475.52,0.0,-0.34206,0.00015,29.32112]
[1778097198050,31.4,81475.52,0.0,-0.34206,0.00015,29.32112]
[1778097198076,31.4,81475.52,0.0,-0.34206,0.00015,29.32112]
[1778097198658,31.4,81475.52,0.0,-0.34205,0.00015,29.32103]
[1778097203694,31.4,81475.29,0.0,-0.34207,0.00015,29.32158]
[1778097204436,31.4,81475.29,0.0,-0.34207,0.00015,29.32158]
[1778097205948,31.39,81485.0,0.0,-0.34064,0.00015,29.2785]
[1778097206313,31.39,81485.0,0.0,-0.34064,0.00015,29.2785]
[1778097206341,31.39,81485.0,0.0,-0.34064,0.00015,29.2785]
[1778097209383,31.39,81483.94,0.0,-0.34079,0.00015,29.28301]
[1778097209416,31.39,81483.94,0.0,-0.34079,0.00015,29.28301]
[1778097209832,31.39,81483.94,0.0,-0.34079,0.00015,29.28301]
[1778097209853,31.39,81483.94,0.0,-0.34079,0.00015,29.28301]
[1778097216785,31.39,81482.87,0.0,-0.34092,0.00015,29.28385]
[1778097221824,31.39,81481.9,0.0,-0.34105,0.00015,29.28782]
[1778097226854,31.39,81481.21,0.0,-0.34114,0.00015,29.29057]
[1778097227975,31.39,81481.21,0.0,-0.34114,0.00015,29.29057]
[1778097228007,31.39,81484.3,0.0,-0.34069,0.00015,29.27684]
[1778097228868,31.38,81485.52,0.0,-0.34051,0.00015,29.27138]
[1778097230158,31.38,81489.61,0.0,-0.33991,0.00015,29.25316]
[1778097230177,31.38,81489.61,0.0,-0.33991,0.00015,29.25316]
[1778097230965,31.38,81489.94,0.0,-0.33986,0.00015,29.25167]
[1778097235990,31.38,81489.09,0.0,-0.33998,0.00015,29.25535]
[1778097241012,31.38,81486.33,0.0,-0.34038,0.00015,29.26738]
[1778097246038,31.38,81485.45,0.0,-0.3405,0.00015,29.27104]
[1778097247086,31.38,81485.32,0.0,-0.34052,0.00015,29.27157]
[1778097248001,31.38,81484.49,0.0,-0.34064,0.00015,29.2752]
[1778097250018,31.38,81481.47,0.0,-0.34108,0.00015,29.28847]
[1778097252518,31.38,81484.26,0.0,-0.34067,0.00015,29.27603]
[1778097252568,31.38,81484.26,0.0,-0.34067,0.00015,29.27603]
[1778097252575,31.38,81484.26,0.0,-0.34067,0.00015,29.27603]
[1778097256299,31.38,81481.82,0.0,-0.34101,0.00015,29.28655]
[1778097256335,31.38,81481.82,0.0,-0.34101,0.00015,29.28655]
[1778097256923,31.38,81481.82,0.0,-0.34101,0.00015,29.28655]
[1778097260221,31.37,81491.89,0.0,-0.33953,0.00015,29.2415]
[1778097260880,31.37,81492.36,0.0,-0.33946,0.00015,29.23936]
[1778097266924,31.37,81495.97,0.0,-0.33893,0.00015,29.22305]
[1778097272706,31.37,81495.87,0.0,-0.33893,0.00015,29.21993]
[1778097278211,31.37,81497.98,0.0,-0.33861,0.00015,29.21033]
[1778097283807,31.37,81496.05,0.0,-0.33889,0.00015,29.21892]
[1778097289289,31.37,81497.24,0.0,-0.33872,0.00015,29.21345]
[1778097294372,31.37,81499.98,0.0,-0.33831,0.00015,29.20108]
[1778097300366,31.37,81495.26,0.0,-0.339,0.00015,29.22215]
[1778097305593,31.37,81492.04,0.0,-0.33947,0.00015,29.23647]
[1778097306301,31.37,81490.73,0.0,-0.33966,0.00015,29.24225]
[1778097306348,31.37,81490.73,0.0,-0.33966,0.00015,29.24225]
[1778097306731,31.37,81490.73,0.0,-0.33966,0.00015,29.24225]
[1778097306750,31.37,81490.73,0.0,-0.33966,0.00015,29.24225]
[1778097306788,31.37,81487.66,0.0,-0.3401,0.00015,29.25591]
[1778097307214,31.37,81487.66,0.0,-0.3401,0.00015,29.25591]
[1778097307262,31.37,81487.66,0.0,-0.3401,0.00015,29.25591]
[1778097307559,31.37,81487.66,0.0,-0.3401,0.00015,29.25591]
[1778097307824,31.37,81487.66,0.0,-0.3401,0.00015,29.25591]
[1778097307840,31.37,81490.53,0.0,-0.33968,0.00015,29.24305]
[1778097309587,31.37,81490.18,0.0,-0.33973,0.00015,29.24462]
[1778097309731,31.37,81490.18,0.0,-0.33973,0.00015,29.24462]
[1778097309746,31.37,81490.18,0.0,-0.33973,0.00015,29.24462]
[1778097310064,31.37,81490.18,0.0,-0.33973,0.00015,29.24462]
[1778097310070,31.37,81490.18,0.0,-0.33973,0.00015,29.24462]
[1778097310135,31.37,81489.9,0.0,-0.33977,0.00015,29.24578]
[1778097315615,31.37,81494.67,0.0,-0.33907,0.00015,29.2243]
[1778097321515,31.36,81494.85,0.0,-0.33904,0.00015,29.22326]
[1778097326549,31.36,81495.69,0.0,-0.33891,0.00015,29.21932]
[1778097333128,31.36,81493.59,0.0,-0.3392,0.00015,29.22519]
[1778097338146,31.36,81495.71,0.0,-0.33888,0.00015,29.2155]
[1778097343197,31.36,81499.16,0.0,-0.33837,0.00015,29.19985]
[1778097348842,31.36,81500.25,0.0,-0.33821,0.00015,29.19483]
[1778097354110,31.36,81500.77,0.0,-0.33813,0.00015,29.19237]
[1778097359912,31.36,81494.62,0.0,-0.33903,0.00015,29.21989]
[1778097365739,31.35,81492.63,0.0,-0.33931,0.00015,29.22854]
[1778097370858,31.35,81491.49,0.0,-0.33947,0.00015,29.23342]
[1778097375893,31.35,81487.46,0.0,-0.34005,0.00015,29.25126]
[1778097380929,31.35,81490.38,0.0,-0.33962,0.00015,29.23807]
[1778097385964,31.35,81494.37,0.0,-0.33904,0.00015,29.22017]
[1778097390999,31.35,81496.26,0.0,-0.33875,0.00015,29.20831]
[1778097395268,31.35,81497.85,0.0,-0.33851,0.00015,29.20115]
[1778097395362,31.35,81498.77,0.0,-0.33838,0.00015,29.19701]
[1778097398655,31.35,81499.69,0.0,-0.33825,0.00015,29.19287]
[1778097402698,31.35,81500.36,0.0,-0.33815,0.00015,29.18986]
[1778097408118,31.35,81498.01,0.0,-0.33849,0.00015,29.20043]
[1778097408768,31.35,81498.01,0.0,-0.33849,0.00015,29.20043]
[1778097410786,31.35,81497.81,0.0,-0.33852,0.00015,29.20132]
[1778097416174,31.35,81499.62,0.0,-0.33825,0.00015,29.19316]
[1778097421209,31.35,81499.12,0.0,-0.33833,0.00015,29.19543]
[1778097426244,31.35,81502.53,0.0,-0.33783,0.00015,29.18005]
[1778097430189,31.35,81502.03,0.0,-0.3379,0.00015,29.18235]
[1778097430272,31.35,81500.69,0.0,-0.3381,0.00015,29.18841]
[1778097435307,31.35,81498.25,0.0,-0.33846,0.00015,29.19938]
[1778097440342,31.35,81499.96,0.0,-0.3382,0.00015,29.19162]
[1778097445377,31.35,81498.27,0.0,-0.33845,0.00015,29.19918]
[1778097451419,31.35,81498.26,0.0,-0.33843,0.00015,29.19574]
[1778097455856,31.35,81498.12,0.0,-0.33845,0.00015,29.1963]
[1778097455864,31.35,81498.12,0.0,-0.33845,0.00015,29.1963]
[1778097456232,31.35,81498.13,0.0,-0.33845,0.00015,29.1962]
[1778097457784,31.35,81485.22,0.0,-0.34034,0.00015,29.25393]
[1778097463055,31.35,81484.59,0.0,-0.34042,0.00015,29.25644]
[1778097463382,31.35,81484.48,0.0,-0.34043,0.00015,29.25686]
[1778097463833,31.34,81484.51,0.0,-0.34043,0.00015,29.25665]
[1778097468917,31.34,81477.64,0.0,-0.34142,0.00015,29.28684]
[1778097469338,31.34,81472.17,0.0,-0.34222,0.00015,29.31089]
[1778097469731,31.34,81472.17,0.0,-0.34222,0.00015,29.31089]
[1778097470481,31.34,81471.04,0.0,-0.34239,0.00015,29.31575]
[1778097471527,31.34,81470.07,0.0,-0.34253,0.00015,29.32002]
[1778097471598,31.34,81470.18,0.0,-0.34251,0.00015,29.31942]
[1778097477601,31.34,81472.05,0.0,-0.34221,0.00015,29.31052]
[1778097478413,31.34,81472.05,0.0,-0.34221,0.00015,29.31052]
[1778097478931,31.34,81472.05,0.0,-0.34221,0.00015,29.31052]
[1778097479976,31.33,81472.28,0.0,-0.34217,0.00015,29.3093]
[1778097481178,31.33,81471.9,0.0,-0.34223,0.00015,29.31087]
[1778097481254,31.33,81471.17,0.0,-0.34233,0.00015,29.31398]
[1778097482992,31.33,81467.7,0.0,-0.34284,0.00015,29.32916]
[1778097485546,31.33,81466.73,0.0,-0.34298,0.00015,29.33323]
[1778097486107,31.33,81466.73,0.0,-0.34298,0.00015,29.33323]
[1778097486736,31.33,81467.4,0.0,-0.34287,0.00015,29.33012]
[1778097487823,31.33,81467.5,0.0,-0.34285,0.00015,29.3296]
[1778097491856,31.33,81466.96,0.0,-0.34292,0.00015,29.33164]
[1778097495558,31.33,81471.01,0.0,-0.34232,0.00015,29.31355]
[1778097495946,31.32,81472.74,0.0,-0.34206,0.00015,29.30587]
[1778097496899,31.32,81472.74,0.0,-0.34206,0.00015,29.30587]
[1778097496916,31.32,81472.74,0.0,-0.34206,0.00015,29.30587]
[1778097497838,31.32,81477.8,0.0,-0.34132,0.00015,29.28342]
[1778097500715,31.32,81479.75,0.0,-0.34103,0.00015,29.27457]
[1778097500718,31.32,81479.75,0.0,-0.34103,0.00015,29.27457]
[1778097500906,31.32,81479.8,0.0,-0.34102,0.00015,29.27428]
[1778097502026,31.32,81479.8,0.0,-0.34102,0.00015,29.27428]
[1778097503894,31.32,81481.11,0.0,-0.34082,0.00015,29.26832]
[1778097503992,31.32,81480.98,0.0,-0.34084,0.00015,29.26884]
[1778097510664,31.32,81478.94,0.0,-0.34113,0.00015,29.27755]
[1778097511978,31.32,81478.74,0.0,-0.34115,0.00015,29.27829]
[1778097512303,31.32,81479.24,0.0,-0.34106,0.00015,29.27265]
[1778097514003,31.32,81479.01,0.0,-0.34109,0.00015,29.2736]
[1778097514009,31.32,81479.01,0.0,-0.34109,0.00015,29.2736]
[1778097514398,31.32,81479.09,0.0,-0.34108,0.00015,29.27317]
[1778097517222,31.32,81479.75,0.0,-0.34098,0.00015,29.2701]
[1778097517252,31.32,81479.75,0.0,-0.34098,0.00015,29.2701]
[1778097518051,31.31,81480.55,0.0,-0.34086,0.00015,29.26647]
[1778097518069,31.31,81480.71,0.0,-0.34083,0.00015,29.2657]
[1778097524932,31.31,81481.58,0.0,-0.34069,0.00015,29.26134]
[1778097529967,31.31,81479.79,0.0,-0.34094,0.00015,29.26893]
[1778097535003,31.31,81477.87,0.0,-0.34121,0.00015,29.27717]
[1778097540040,31.3,81479.96,0.0,-0.3409,0.00015,29.26767]
[1778097545072,31.3,81484.09,0.0,-0.34029,0.00015,29.24897]
[1778097550108,31.3,81478.28,0.0,-0.34113,0.00015,29.27445]
[1778097555411,31.3,81480.08,0.0,-0.34085,0.00015,29.26615]
[1778097555816,31.3,81479.95,0.0,-0.34087,0.00015,29.26665]
[1778097556506,31.3,81480.22,0.0,-0.34083,0.00015,29.26538]
[1778097557399,31.3,81478.34,0.0,-0.3411,0.00015,29.27366]
[1778097557684,31.3,81478.34,0.0,-0.3411,0.00015,29.27366]
[1778097557852,31.3,81478.34,0.0,-0.3411,0.00015,29.27366]
[1778097558527,31.3,81478.34,0.0,-0.3411,0.00015,29.27358]
[1778097558536,31.3,81478.34,0.0,-0.3411,0.00015,29.27358]
[1778097559170,31.3,81475.25,0.0,-0.34155,0.00015,29.2872]
[1778097560548,31.29,81474.17,0.0,-0.34171,0.00015,29.29189]
[1778097560554,31.29,81474.17,0.0,-0.34171,0.00015,29.29189]
[1778097561185,31.29,81474.65,0.0,-0.34163,0.00015,29.28967]
[1778097562714,31.29,81474.65,0.0,-0.34163,0.00015,29.28967]
[1778097562746,31.29,81474.65,0.0,-0.34163,0.00015,29.28967]
[1778097564605,31.29,81477.59,0.0,-0.34119,0.00015,29.2764]
[1778097565213,31.29,81476.79,0.0,-0.34131,0.00015,29.27986]
[1778097566098,31.29,81476.79,0.0,-0.34131,0.00015,29.27986]
[1778097566382,31.29,81476.79,0.0,-0.34131,0.00015,29.27986]
[1778097566407,31.29,81476.79,0.0,-0.34131,0.00015,29.27986]
[1778097567382,31.29,81461.58,0.0,-0.34355,0.00015,29.34687]
[1778097567672,31.29,81461.58,0.0,-0.34355,0.00015,29.34687]
[1778097567950,31.29,81461.58,0.0,-0.34355,0.00015,29.34687]
[1778097568456,31.29,81461.58,0.0,-0.34355,0.00015,29.34687]
[1778097568461,31.29,81461.58,0.0,-0.34355,0.00015,29.34687]
[1778097569243,31.29,81459.48,0.0,-0.34385,0.00015,29.35597]
[1778097569969,31.29,81459.48,0.0,-0.34385,0.00015,29.35597]
[1778097570691,31.29,81455.87,0.0,-0.34439,0.00015,29.37166]
[1778097571256,31.29,81455.87,0.0,-0.34437,0.00015,29.36827]
[1778097574759,31.29,81451.87,0.0,-0.34496,0.00015,29.3855]
[1778097574766,31.29,81451.87,0.0,-0.34496,0.00015,29.3855]
[1778097575284,31.29,81451.87,0.0,-0.34495,0.00015,29.38545]
[1778097576425,31.29,81451.87,0.0,-0.34495,0.00015,29.38545]
[1778097576442,31.29,81451.87,0.0,-0.34495,0.00015,29.38545]
[1778097576792,31.29,81454.6,0.0,-0.34455,0.00015,29.37355]
[1778097577298,31.29,81454.6,0.0,-0.34455,0.00015,29.37352]
[1778097582322,31.29,81452.12,0.0,-0.34491,0.00015,29.38415]
[1778097582889,31.29,81450.76,0.0,-0.34511,0.00015,29.39001]
[1778097583342,31.29,81450.76,0.0,-0.34511,0.00015,29.38997]
[1778097585355,31.29,81460.31,0.0,-0.3437,0.00015,29.34833]
[1778097589382,31.29,81450.55,0.0,-0.34514,0.00015,29.39073]
[1778097589762,31.29,81450.55,0.0,-0.34514,0.00015,29.39073]
[1778097590899,31.29,81452.08,0.0,-0.34491,0.00015,29.38406]
[1778097596000,31.28,81449.54,0.0,-0.34528,0.00015,29.39491]
[1778097596761,31.28,81449.65,0.0,-0.34526,0.00015,29.3944]
[1778097599074,31.28,81449.19,0.0,-0.34533,0.00015,29.39632]
[1778097599079,31.28,81449.19,0.0,-0.34533,0.00015,29.39632]
[1778097599452,31.28,81447.66,0.0,-0.34555,0.00015,29.40291]
[1778097599728,31.28,81447.66,0.0,-0.34555,0.00015,29.40291]
[1778097600686,31.28,81447.6,0.0,-0.34556,0.00015,29.40313]
[1778097600993,31.28,81447.6,0.0,-0.34556,0.00015,29.40313]
[1778097601104,31.28,81447.6,0.0,-0.34556,0.00015,29.40313]
[1778097601467,31.28,81447.88,0.0,-0.34552,0.00015,29.40188]
[1778097603917,31.28,81449.45,0.0,-0.34528,0.00015,29.39502]
[1778097604904,31.28,81452.37,0.0,-0.34485,0.00015,29.38233]
[1778097604976,31.28,81452.37,0.0,-0.34485,0.00015,29.38233]
[1778097605223,31.28,81452.37,0.0,-0.34485,0.00015,29.38233]
[1778097605254,31.28,81452.37,0.0,-0.34485,0.00015,29.38233]
[1778097605494,31.28,81459.72,0.0,-0.34377,0.00015,29.3503]
[1778097605789,31.28,81459.72,0.0,-0.34377,0.00015,29.3503]
[1778097606507,31.28,81459.72,0.0,-0.34377,0.00015,29.3503]
[1778097606636,31.28,81460.3,0.0,-0.34368,0.00015,29.34767]
[1778097612543,31.28,81464.94,0.0,-0.34298,0.00015,29.32683]
[1778097613667,31.28,81464.94,0.0,-0.34298,0.00015,29.32683]
[1778097613708,31.28,81464.94,0.0,-0.34298,0.00015,29.32683]
[1778097613711,31.28,81464.94,0.0,-0.34298,0.00015,29.32683]
[1778097614745,31.28,81463.98,0.0,-0.34312,0.00015,29.33096]
[1778097614782,31.28,81463.98,0.0,-0.34312,0.00015,29.33096]
[1778097615260,31.28,81463.98,0.0,-0.34312,0.00015,29.33096]
[1778097617812,31.28,81467.2,0.0,-0.34263,0.00015,29.31655]
[1778097620859,31.27,81468.91,0.0,-0.34237,0.00015,29.3087]
[1778097620887,31.27,81468.91,0.0,-0.34237,0.00015,29.3087]
[1778097620894,31.27,81468.91,0.0,-0.34237,0.00015,29.3087]
[1778097627651,31.27,81471.27,0.0,-0.34201,0.00015,29.29777]
[1778097632687,31.27,81472.65,0.0,-0.34178,0.00015,29.28795]
[1778097637722,31.26,81473.87,0.0,-0.34159,0.00015,29.28216]
[1778097640154,31.26,81474.13,0.0,-0.34155,0.00015,29.28093]
[1778097642034,31.26,81466.36,0.0,-0.34269,0.00015,29.31515]
[1778097644006,31.26,81464.87,0.0,-0.3429,0.00015,29.32149]
[1778097644040,31.26,81464.87,0.0,-0.3429,0.00015,29.32149]
[1778097644123,31.26,81464.87,0.0,-0.3429,0.00015,29.32149]
[1778097644199,31.26,81464.67,0.0,-0.34293,0.00015,29.32216]
[1778097645609,31.26,81464.2,0.0,-0.34299,0.00015,29.32412]
[1778097647632,31.26,81463.61,0.0,-0.34308,0.00015,29.3266]
[1778097647791,31.26,81463.36,0.0,-0.34311,0.00015,29.32759]
[1778097652936,31.25,81460.09,0.0,-0.34358,0.00015,29.34151]
[1778097656446,31.25,81464.04,0.0,-0.34298,0.00015,29.32374]
[1778097656468,31.25,81464.04,0.0,-0.34298,0.00015,29.32374]
[1778097657142,31.25,81465.72,0.0,-0.34273,0.00015,29.31625]
[1778097657154,31.25,81465.72,0.0,-0.34273,0.00015,29.31625]
[1778097657788,31.25,81465.66,0.0,-0.34274,0.00015,29.31642]
[1778097657811,31.25,81465.66,0.0,-0.34274,0.00015,29.31642]
[1778097659052,31.25,81465.89,0.0,-0.3427,0.00015,29.3154]
[1778097659076,31.25,81465.89,0.0,-0.3427,0.00015,29.3154]
[1778097665455,31.25,81467.66,0.0,-0.34242,0.00015,29.30685]
[1778097668192,31.24,81467.39,0.0,-0.34245,0.00015,29.30786]
[1778097668221,31.24,81467.39,0.0,-0.34245,0.00015,29.30786]
[1778097669887,31.24,81468.22,0.0,-0.34233,0.00015,29.30401]
[1778097670269,31.24,81468.22,0.0,-0.34233,0.00015,29.30401]
[1778097670285,31.24,81468.22,0.0,-0.34233,0.00015,29.30401]
[1778097670370,31.24,81474.09,0.0,-0.34146,0.00015,29.27794]
[1778097671092,31.24,81474.09,0.0,-0.34146,0.00015,29.27794]
[1778097671936,31.24,81476.64,0.0,-0.34108,0.00015,29.26653]
[1778097676641,31.24,81479.16,0.0,-0.3407,0.00015,29.25499]
[1778097676671,31.24,81479.16,0.0,-0.3407,0.00015,29.25499]
[1778097676895,31.24,81479.16,0.0,-0.3407,0.00015,29.25499]
[1778097677057,31.24,81479.16,0.0,-0.3407,0.00015,29.25499]
[1778097677307,31.24,81479.16,0.0,-0.3407,0.00015,29.25499]
[1778097677406,31.24,81479.16,0.0,-0.3407,0.00015,29.25499]
[1778097677427,31.24,81479.16,0.0,-0.3407,0.00015,29.25499]
[1778097677523,31.24,81488.66,0.0,-0.3393,0.00015,29.21238]
[1778097677716,31.24,81488.66,0.0,-0.3393,0.00015,29.21238]
[1778097678203,31.24,81496.66,0.0,-0.33813,0.00015,29.17623]
[1778097682035,31.24,81496.29,0.0,-0.33818,0.00015,29.17789]
[1778097682103,31.24,81496.29,0.0,-0.33818,0.00015,29.17789]
[1778097686075,31.24,81496.57,0.0,-0.33814,0.00015,29.17663]
[1778097686079,31.24,81496.57,0.0,-0.33814,0.00015,29.17663]
[1778097686177,31.24,81496.34,0.0,-0.33817,0.00015,29.17768]
[1778097688120,31.24,81496.67,0.0,-0.33812,0.00015,29.1762]
[1778097692687,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097692703,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097692779,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097692862,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097692897,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097693060,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097693070,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097693328,31.24,81497.67,0.0,-0.33797,0.00015,29.16839]
[1778097693533,31.24,81515.36,0.0,-0.33538,0.00015,29.0876]
[1778097693728,31.24,81515.36,0.0,-0.33538,0.00015,29.0876]
[1778097693732,31.24,81515.36,0.0,-0.33538,0.00015,29.0876]
[1778097693942,31.24,81515.36,0.0,-0.33538,0.00015,29.0876]
[1778097694214,31.24,81515.36,0.0,-0.33538,0.00015,29.0876]
[1778097694303,31.24,81527.66,0.0,-0.33358,0.00015,29.03078]
[1778097695419,31.24,81527.66,0.0,-0.33358,0.00015,29.03078]
[1778097696111,31.24,81528.63,0.0,-0.33345,0.00015,29.02641]
[1778097696116,31.24,81528.63,0.0,-0.33345,0.00015,29.02641]
[1778097696564,31.24,81526.97,0.0,-0.33369,0.00015,29.03427]
[1778097698712,31.24,81524.68,0.0,-0.33403,0.00015,29.04517]
[1778097699129,31.24,81524.68,0.0,-0.33403,0.00015,29.04517]
[1778097699391,31.24,81524.68,0.0,-0.33403,0.00015,29.04517]
[1778097699468,31.24,81524.46,0.0,-0.33407,0.00015,29.04632]
[1778097701953,31.25,81524.22,0.0,-0.33411,0.00015,29.04769]
[1778097702244,31.25,81524.71,0.0,-0.33405,0.00015,29.04555]
[1778097702667,31.25,81524.71,0.0,-0.33405,0.00015,29.04555]
[1778097703089,31.25,81524.71,0.0,-0.33405,0.00015,29.04555]
[1778097703251,31.25,81523.5,0.0,-0.33423,0.00015,29.05128]
[1778097704292,31.25,81523.5,0.0,-0.33423,0.00015,29.05128]
[1778097708386,31.25,81521.88,0.0,-0.33448,0.00015,29.05926]
[1778097713728,31.26,81522.66,0.0,-0.33438,0.00015,29.05635]
[1778097718835,31.26,81524.03,0.0,-0.3342,0.00015,29.05055]
[1778097720371,31.26,81525.04,0.0,-0.33405,0.00015,29.04596]
[1778097720510,31.26,81525.16,0.0,-0.33404,0.00015,29.04549]
[1778097724162,31.26,81527.4,0.0,-0.33372,0.00015,29.03536]
[1778097724178,31.26,81527.4,0.0,-0.33372,0.00015,29.03536]
[1778097724536,31.26,81527.4,0.0,-0.33372,0.00015,29.03536]
[1778097729771,31.27,81535.0,0.0,-0.33263,0.00015,29.00059]
[1778097732511,31.27,81535.03,0.0,-0.33263,0.00015,29.00057]
[1778097732558,31.27,81532.36,0.0,-0.33303,0.00015,29.01324]
[1778097733931,31.27,81532.36,0.0,-0.33303,0.00015,29.01334]
[1778097733952,31.27,81532.36,0.0,-0.33303,0.00015,29.01334]
[1778097734117,31.27,81532.36,0.0,-0.33303,0.00015,29.01334]
[1778097734141,31.27,81532.36,0.0,-0.33303,0.00015,29.01334]
[1778097734497,31.27,81543.57,0.0,-0.3314,0.00015,28.9608]
[1778097734694,31.27,81543.57,0.0,-0.3314,0.00015,28.9608]
[1778097734717,31.27,81543.57,0.0,-0.3314,0.00015,28.9608]
[1778097735246,31.27,81543.57,0.0,-0.3314,0.00015,28.9608]
[1778097735485,31.27,81543.57,0.0,-0.3314,0.00015,28.96095]
[1778097740524,31.27,81541.62,0.0,-0.3317,0.00015,28.97077]
[1778097745246,31.28,81542.39,0.0,-0.33161,0.00015,28.96773]
[1778097745283,31.28,81542.39,0.0,-0.33161,0.00015,28.96773]
[1778097745790,31.28,81541.77,0.0,-0.3317,0.00015,28.9708]
[1778097745821,31.28,81541.77,0.0,-0.3317,0.00015,28.9708]
[1778097746214,31.28,81541.77,0.0,-0.3317,0.00015,28.9708]
[1778097746244,31.28,81541.77,0.0,-0.3317,0.00015,28.9708]
[1778097749091,31.28,81541.13,0.0,-0.33181,0.00015,28.97424]
[1778097749117,31.28,81541.13,0.0,-0.33181,0.00015,28.97424]
[1778097750224,31.28,81540.46,0.0,-0.33191,0.00015,28.97753]
[1778097750248,31.28,81540.46,0.0,-0.33191,0.00015,28.97753]
[1778097752107,31.28,81541.69,0.0,-0.33172,0.00015,28.96867]
[1778097752128,31.28,81541.69,0.0,-0.33172,0.00015,28.96867]
[1778097752874,31.28,81542.42,0.0,-0.33162,0.00015,28.96539]
[1778097757423,31.29,81540.51,0.0,-0.33192,0.00015,28.97496]
[1778097757465,31.29,81540.51,0.0,-0.33192,0.00015,28.97496]
[1778097762680,31.29,81540.64,0.0,-0.33192,0.00015,28.97524]
[1778097767714,31.3,81542.63,0.0,-0.33166,0.00015,28.96667]
[1778097773671,31.3,81537.67,0.0,-0.3324,0.00015,28.9908]
[1778097778791,31.31,81542.01,0.0,-0.33181,0.00015,28.97162]
[1778097783826,31.32,81541.86,0.0,-0.33185,0.00015,28.97325]
[1778097788705,31.32,81541.3,0.0,-0.33195,0.00015,28.97634]
[1778097789972,31.32,81532.04,0.0,-0.33331,0.00015,29.02002]
[1778097791682,31.32,81532.04,0.0,-0.33331,0.00015,29.02002]
[1778097793401,31.32,81531.64,0.0,-0.33338,0.00015,29.02218]
[1778097793409,31.32,81531.64,0.0,-0.33338,0.00015,29.02218]
[1778097795853,31.33,81531.73,0.0,-0.33338,0.00015,29.02219]
[1778097795884,31.33,81531.73,0.0,-0.33338,0.00015,29.02219]
[1778097796026,31.33,81531.73,0.0,-0.33338,0.00015,29.02219]
[1778097796699,31.33,81531.73,0.0,-0.33338,0.00015,29.02219]
[1778097796735,31.33,81534.52,0.0,-0.33298,0.00015,29.00952]
[1778097797471,31.33,81534.52,0.0,-0.33298,0.00015,29.00952]
[1778097800780,31.33,81543.48,0.0,-0.33169,0.00015,28.96811]
[1778097800947,31.33,81543.13,0.0,-0.33174,0.00015,28.96991]
[1778097804943,31.33,81543.17,0.0,-0.33175,0.00015,28.97018]
[1778097804959,31.33,81543.17,0.0,-0.33175,0.00015,28.97018]
[1778097805044,31.34,81543.63,0.0,-0.33169,0.00015,28.96817]
[1778097806094,31.34,81543.63,0.0,-0.33169,0.00015,28.96817]
[1778097806123,31.34,81543.63,0.0,-0.33169,0.00015,28.96817]
[1778097806224,31.34,81544.81,0.0,-0.33153,0.00015,28.96293]
[1778097810527,31.34,81547.36,0.0,-0.33117,0.00014,28.95126]
[1778097810563,31.34,81547.36,0.0,-0.33117,0.00014,28.95126]
[1778097810604,31.34,81547.55,0.0,-0.33115,0.00014,28.95069]
[1778097813717,31.34,81547.45,0.0,-0.33116,0.00014,28.94809]
[1778097813732,31.34,81547.45,0.0,-0.33116,0.00014,28.94809]
[1778097813770,31.34,81547.44,0.0,-0.33116,0.00014,28.94829]
[1778097819074,31.35,81548.07,0.0,-0.3311,0.00014,28.94626]
[1778097824110,31.35,81548.32,0.0,-0.33108,0.00014,28.94585]
[1778097829145,31.36,81548.32,0.0,-0.3311,0.00014,28.94661]
[1778097834180,31.36,81549.96,0.0,-0.33089,0.00014,28.93963]
[1778097836465,31.36,81547.07,0.0,-0.33131,0.00014,28.95334]
[1778097836466,31.36,81547.07,0.0,-0.33131,0.00014,28.95334]
[1778097836543,31.36,81547.07,0.0,-0.33131,0.00014,28.95334]
[1778097836686,31.36,81547.07,0.0,-0.33131,0.00014,28.95334]
[1778097836709,31.36,81547.07,0.0,-0.33131,0.00014,28.95334]
[1778097836736,31.36,81546.95,0.0,-0.33133,0.00014,28.95403]
[1778097837147,31.36,81546.95,0.0,-0.33133,0.00014,28.95403]
[1778097837207,31.36,81546.95,0.0,-0.33133,0.00014,28.95403]
[1778097837331,31.36,81546.95,0.0,-0.33133,0.00014,28.95403]
[1778097837687,31.37,81525.02,0.0,-0.33452,0.00015,29.05614]
[1778097838385,31.37,81525.02,0.0,-0.33452,0.00015,29.05614]
[1778097838486,31.37,81517.15,0.0,-0.33567,0.00015,29.09235]
[1778097838994,31.37,81517.15,0.0,-0.33567,0.00015,29.09235]
[1778097839470,31.37,81517.15,0.0,-0.33567,0.00015,29.09235]
[1778097839567,31.37,81517.15,0.0,-0.33567,0.00015,29.09235]
[1778097840699,31.37,81518.79,0.0,-0.33543,0.00015,29.08491]
[1778097840726,31.37,81518.79,0.0,-0.33543,0.00015,29.08491]
[1778097840711,31.37,81520.8,0.0,-0.33514,0.00015,29.07576]
[1778097840937,31.37,81520.8,0.0,-0.33514,0.00015,29.07576]
[1778097844180,31.37,81529.48,0.0,-0.33389,0.00015,29.03606]
[1778097852186,31.37,81529.65,0.0,-0.33388,0.00015,29.03603]
[1778097854911,31.38,81529.56,0.0,-0.33391,0.00015,29.03687]
[1778097854961,31.38,81529.56,0.0,-0.33391,0.00015,29.03687]
[1778097855060,31.38,81529.56,0.0,-0.33391,0.00015,29.03687]
[1778097855614,31.38,81534.16,0.0,-0.33324,0.00015,29.01568]
[1778097856484,31.38,81534.16,0.0,-0.33324,0.00015,29.01568]
[1778097856522,31.38,81534.16,0.0,-0.33324,0.00015,29.01568]
[1778097857813,31.38,81538.35,0.0,-0.33264,0.00015,28.99634]
[1778097857875,31.38,81538.35,0.0,-0.33264,0.00015,28.99648]
[1778097857908,31.38,81538.35,0.0,-0.33264,0.00015,28.99648]
[1778097857963,31.38,81538.35,0.0,-0.33264,0.00015,28.99648]
[1778097858301,31.38,81538.35,0.0,-0.33264,0.00015,28.99648]
[1778097858398,31.38,81540.83,0.0,-0.33229,0.00014,28.98507]
[1778097860264,31.38,81547.53,0.0,-0.33132,0.00014,28.95387]
[1778097860792,31.38,81550.7,0.0,-0.33087,0.00014,28.93914]
[1778097864700,31.38,81554.78,0.0,-0.33029,0.00014,28.92043]
[1778097864747,31.38,81554.78,0.0,-0.33029,0.00014,28.92043]
[1778097866400,31.39,81556.06,0.0,-0.33012,0.00014,28.91473]
[1778097866429,31.39,81556.06,0.0,-0.33012,0.00014,28.91473]
[1778097866444,31.39,81556.06,0.0,-0.33012,0.00014,28.91473]
[1778097866720,31.39,81559.5,0.0,-0.32962,0.00014,28.89865]
[1778097867811,31.39,81559.5,0.0,-0.32962,0.00014,28.89865]
[1778097867822,31.39,81559.5,0.0,-0.32962,0.00014,28.89865]
[1778097867976,31.39,81564.17,0.0,-0.32895,0.00014,28.8765]
[1778097868437,31.39,81563.87,0.0,-0.32899,0.00014,28.87794]
[1778097869429,31.39,81563.87,0.0,-0.32899,0.00014,28.87794]
[1778097869826,31.39,81581.86,0.0,-0.32639,0.00014,28.79174]
[1778097871796,31.39,81586.07,0.0,-0.32578,0.00014,28.77127]
[1778097871821,31.38,81586.51,0.0,-0.3257,0.00014,28.76559]
[1778097872399,31.38,81586.51,0.0,-0.3257,0.00014,28.76559]
[1778097875666,31.38,81586.44,0.0,-0.3257,0.00014,28.76563]
[1778097876459,31.38,81584.91,0.0,-0.32592,0.00014,28.77288]
[1778097878082,31.38,81584.61,0.0,-0.32595,0.00014,28.774]
[1778097878109,31.38,81584.61,0.0,-0.32595,0.00014,28.774]
[1778097878147,31.38,81584.61,0.0,-0.32595,0.00014,28.774]
[1778097878187,31.38,81584.61,0.0,-0.32595,0.00014,28.774]
[1778097878250,31.38,81584.61,0.0,-0.32595,0.00014,28.774]
[1778097878276,31.38,81584.61,0.0,-0.32595,0.00014,28.774]
[1778097878507,31.38,81584.19,0.0,-0.32601,0.00014,28.77597]
[1778097879788,31.38,81584.19,0.0,-0.32601,0.00014,28.77597]
[1778097879641,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097879871,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097879904,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097879930,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097879932,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097880546,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097880595,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097880619,31.38,81573.59,0.0,-0.32754,0.00014,28.82693]
[1778097880628,31.38,81579.06,0.0,-0.32675,0.00014,28.80069]
[1778097882550,31.38,81579.06,0.0,-0.32675,0.00014,28.80075]
[1778097882562,31.38,81579.06,0.0,-0.32675,0.00014,28.80075]
[1778097882590,31.38,81581.34,0.0,-0.32643,0.00014,28.78986]
[1778097883167,31.38,81581.34,0.0,-0.32643,0.00014,28.78986]
[1778097883542,31.38,81581.34,0.0,-0.32643,0.00014,28.7898]
[1778097887475,31.38,81584.86,0.0,-0.32591,0.00014,28.77234]
[1778097887493,31.38,81584.86,0.0,-0.32591,0.00014,28.77234]
[1778097888615,31.38,81585.35,0.0,-0.32583,0.00014,28.76982]
[1778097888789,31.38,81585.35,0.0,-0.32583,0.00014,28.76982]
[1778097888822,31.38,81585.35,0.0,-0.32583,0.00014,28.76982]
[1778097888930,31.38,81586.9,0.0,-0.3256,0.00014,28.76217]
[1778097888978,31.38,81586.9,0.0,-0.3256,0.00014,28.76217]
[1778097889039,31.38,81586.9,0.0,-0.3256,0.00014,28.76217]
[1778097889046,31.38,81586.9,0.0,-0.3256,0.00014,28.76217]
[1778097889585,31.37,81587.0,0.0,-0.32558,0.00014,28.76153]
[1778097890650,31.37,81587.0,0.0,-0.32558,0.00014,28.76153]
[1778097890728,31.37,81602.21,0.0,-0.3234,0.00014,28.68739]
[1778097892109,31.37,81602.21,0.0,-0.3234,0.00014,28.68729]
[1778097892657,31.37,81602.21,0.0,-0.3234,0.00014,28.68729]
[1778097892732,31.37,81602.81,0.0,-0.32331,0.00014,28.68427]
[1778097893918,31.37,81602.81,0.0,-0.3233,0.00014,28.68418]
[1778097894127,31.37,81602.81,0.0,-0.3233,0.00014,28.68418]
[1778097894696,31.37,81602.81,0.0,-0.3233,0.00014,28.68418]
[1778097898723,31.37,81613.6,0.0,-0.32175,0.00014,28.63094]
[1778097900465,31.37,81613.75,0.0,-0.32173,0.00014,28.63014]
[1778097900489,31.37,81613.75,0.0,-0.32173,0.00014,28.63014]
[1778097900602,31.37,81613.75,0.0,-0.32173,0.00014,28.63014]
[1778097900620,31.37,81613.75,0.0,-0.32173,0.00014,28.63014]
[1778097900670,31.37,81613.75,0.0,-0.32173,0.00014,28.63014]
[1778097900745,31.37,81613.75,0.0,-0.32173,0.00014,28.63014]
[1778097900752,31.37,81613.75,0.0,-0.32173,0.00014,28.63014]
[1778097900780,31.37,81613.21,0.0,-0.32181,0.00014,28.63278]
[1778097900955,31.37,81613.21,0.0,-0.32181,0.00014,28.63278]
[1778097901646,31.37,81613.21,0.0,-0.32181,0.00014,28.63278]
[1778097901685,31.37,81613.21,0.0,-0.32181,0.00014,28.63278]
[1778097901719,31.37,81613.21,0.0,-0.32181,0.00014,28.63278]
[1778097901820,31.37,81607.63,0.0,-0.32261,0.00014,28.66024]
[1778097902824,31.37,81607.63,0.0,-0.32261,0.00014,28.66024]
[1778097904537,31.37,81605.4,0.0,-0.32292,0.00014,28.67111]
[1778097904636,31.37,81603.24,0.0,-0.32323,0.00014,28.68164]
[1778097905155,31.37,81603.24,0.0,-0.32323,0.00014,28.68164]
[1778097905214,31.37,81603.24,0.0,-0.32323,0.00014,28.68164]
[1778097905257,31.37,81603.24,0.0,-0.32323,0.00014,28.68164]
[1778097905294,31.37,81603.24,0.0,-0.32323,0.00014,28.68164]
[1778097905700,31.37,81602.55,0.0,-0.32333,0.00014,28.68495]
[1778097906238,31.37,81602.55,0.0,-0.32333,0.00014,28.68495]
[1778097906703,31.37,81590.0,0.0,-0.32513,0.00014,28.74605]
[1778097908803,31.37,81590.68,0.0,-0.32503,0.00014,28.74267]
[1778097908813,31.37,81590.68,0.0,-0.32503,0.00014,28.74267]
[1778097908822,31.37,81589.62,0.0,-0.32518,0.00014,28.74769]
[1778097914167,31.36,81592.75,0.0,-0.32471,0.00014,28.73188]
[1778097914684,31.36,81592.75,0.0,-0.32471,0.00014,28.73188]
[1778097914704,31.36,81592.75,0.0,-0.32471,0.00014,28.73188]
[1778097919019,31.36,81589.99,0.0,-0.3251,0.00014,28.74519]
[1778097919772,31.36,81589.99,0.0,-0.3251,0.00014,28.74519]
[1778097919936,31.36,81589.99,0.0,-0.3251,0.00014,28.74519]
[1778097919866,31.36,81588.68,0.0,-0.3253,0.00014,28.75166]
[1778097921796,31.37,81581.64,0.0,-0.32631,0.00014,28.7858]
[1778097922638,31.37,81577.41,0.0,-0.32692,0.00014,28.80624]
[1778097922654,31.37,81577.41,0.0,-0.32692,0.00014,28.80624]
[1778097922739,31.37,81577.41,0.0,-0.32692,0.00014,28.80624]
[1778097925028,31.37,81587.93,0.0,-0.32541,0.00014,28.75572]
[1778097930089,31.37,81582.15,0.0,-0.32626,0.00014,28.78415]
[1778097933510,31.37,81579.87,0.0,-0.32658,0.00014,28.79199]
[1778097933900,31.37,81579.45,0.0,-0.32664,0.00014,28.7941]
[1778097935244,31.37,81579.92,0.0,-0.32658,0.00014,28.79192]
[1778097935251,31.37,81579.92,0.0,-0.32658,0.00014,28.79192]
[1778097935904,31.37,81579.14,0.0,-0.32669,0.00014,28.79577]
[1778097941320,31.38,81576.27,0.0,-0.32712,0.00014,28.80989]
[1778097946386,31.38,81574.35,0.0,-0.3274,0.00014,28.81951]
[1778097949972,31.38,81573.01,0.0,-0.32761,0.00014,28.82626]
[1778097950042,31.38,81573.01,0.0,-0.32761,0.00014,28.82626]
[1778097950083,31.38,81573.01,0.0,-0.32761,0.00014,28.82626]
[1778097950183,31.38,81572.22,0.0,-0.32772,0.00014,28.83012]
[1778097951306,31.38,81572.22,0.0,-0.32772,0.00014,28.83012]
[1778097951318,31.38,81572.22,0.0,-0.32772,0.00014,28.83012]
[1778097952846,31.38,81570.74,0.0,-0.32794,0.00014,28.83736]
[1778097955030,31.38,81569.54,0.0,-0.32812,0.00014,28.84324]
[1778097957521,31.38,81569.36,0.0,-0.32815,0.00014,28.84432]
[1778097960262,31.38,81568.2,0.0,-0.32832,0.00014,28.85008]
[1778097961331,31.38,81567.62,0.0,-0.32841,0.00014,28.85291]
[1778097961367,31.38,81567.62,0.0,-0.32841,0.00014,28.85291]
[1778097961593,31.39,81561.46,0.0,-0.32931,0.00014,28.88249]
[1778097962041,31.39,81561.46,0.0,-0.32931,0.00014,28.88249]
[1778097963588,31.39,81557.95,0.0,-0.32981,0.00014,28.8991]
[1778097963765,31.39,81557.95,0.0,-0.32981,0.00014,28.8991]
[1778097963803,31.39,81557.95,0.0,-0.32981,0.00014,28.8991]
[1778097965104,31.39,81558.56,0.0,-0.32975,0.00014,28.89704]
[1778097965123,31.39,81558.56,0.0,-0.32975,0.00014,28.89704]
[1778097966870,31.39,81558.48,0.0,-0.32977,0.00014,28.89769]
[1778097966904,31.39,81558.48,0.0,-0.32977,0.00014,28.89769]
[1778097967630,31.39,81558.48,0.0,-0.32978,0.00014,28.89795]
[1778097967655,31.39,81558.48,0.0,-0.32978,0.00014,28.89795]
[1778097969655,31.4,81558.58,0.0,-0.32978,0.00014,28.89802]
[1778097969912,31.4,81558.46,0.0,-0.3298,0.00014,28.89885]
[1778097975451,31.41,81558.72,0.0,-0.3298,0.00014,28.8987]
[1778097981092,31.42,81562.91,0.0,-0.32924,0.00014,28.88056]
[1778097981114,31.42,81562.91,0.0,-0.32924,0.00014,28.88056]
[1778097986266,31.43,81562.15,0.0,-0.3294,0.00014,28.88585]
[1778097989174,31.43,81562.95,0.0,-0.3293,0.00014,28.88262]
[1778097989202,31.43,81562.95,0.0,-0.3293,0.00014,28.88262]
[1778097989794,31.43,81562.95,0.0,-0.3293,0.00014,28.88262]
[1778097989834,31.43,81562.95,0.0,-0.3293,0.00014,28.88262]
[1778097992606,31.43,81562.93,0.0,-0.32931,0.00014,28.88016]
[1778097992647,31.43,81562.93,0.0,-0.32931,0.00014,28.88016]
[1778097992733,31.43,81562.93,0.0,-0.32931,0.00014,28.88016]
[1778097992829,31.43,81562.93,0.0,-0.32931,0.00014,28.88016]
[1778097992892,31.44,81562.73,0.0,-0.32935,0.00014,28.88167]
[1778097993775,31.44,81562.73,0.0,-0.32935,0.00014,28.88167]
[1778097993787,31.44,81562.73,0.0,-0.32935,0.00014,28.88167]
[1778097993827,31.44,81552.27,0.0,-0.33087,0.00014,28.93121]
[1778097994375,31.44,81552.27,0.0,-0.33087,0.00014,28.93121]
[1778097994941,31.44,81552.27,0.0,-0.33087,0.00014,28.93121]
[1778097994975,31.44,81546.88,0.0,-0.33166,0.00014,28.95666]
[1778097996367,31.44,81546.88,0.0,-0.33166,0.00014,28.95666]
[1778097996398,31.44,81546.88,0.0,-0.33166,0.00014,28.95666]
[1778097996969,31.44,81546.88,0.0,-0.33166,0.00014,28.95666]
[1778097996998,31.44,81547.65,0.0,-0.33156,0.00014,28.95347]
[1778097997596,31.44,81547.65,0.0,-0.33156,0.00014,28.95347]
[1778097997628,31.44,81547.65,0.0,-0.33156,0.00014,28.95347]
[1778097999263,31.45,81547.85,0.0,-0.33154,0.00014,28.95292]
[1778097999293,31.45,81547.85,0.0,-0.33154,0.00014,28.95292]
[1778098004392,31.45,81548.11,0.0,-0.33153,0.00014,28.95278]
[1778098009427,31.46,81548.88,0.0,-0.33144,0.00014,28.95001]
[1778098014367,31.46,81550.5,0.0,-0.33123,0.00014,28.94307]
[1778098014391,31.46,81550.5,0.0,-0.33123,0.00014,28.94307]
[1778098019481,31.47,81558.35,0.0,-0.33012,0.00014,28.90717]
[1778098019635,31.47,81557.79,0.0,-0.33021,0.00014,28.91]
[1778098021008,31.47,81557.96,0.0,-0.33019,0.00014,28.90939]
[1778098021049,31.47,81557.96,0.0,-0.33019,0.00014,28.90939]
[1778098022446,31.47,81559.87,0.0,-0.32992,0.00014,28.90059]
[1778098022456,31.47,81559.87,0.0,-0.32992,0.00014,28.90059]
[1778098022881,31.47,81569.64,0.0,-0.32852,0.00014,28.85461]
[1778098027966,31.48,81568.39,0.0,-0.32872,0.00014,28.86123]
[1778098033021,31.49,81567.34,0.0,-0.32891,0.00014,28.86779]
[1778098034008,31.49,81567.34,0.0,-0.32891,0.00014,28.86779]
[1778098035935,31.49,81568.6,0.0,-0.32874,0.00014,28.86227]
[1778098036002,31.49,81568.6,0.0,-0.32874,0.00014,28.86227]
[1778098036053,31.49,81568.59,0.0,-0.32875,0.00014,28.86255]
[1778098036071,31.49,81568.59,0.0,-0.32875,0.00014,28.86255]
[1778098036502,31.49,81568.59,0.0,-0.32875,0.00014,28.86255]
[1778098036872,31.49,81568.59,0.0,-0.32875,0.00014,28.86255]
[1778098036902,31.49,81568.59,0.0,-0.32875,0.00014,28.86255]
[1778098036996,31.49,81568.59,0.0,-0.32875,0.00014,28.86255]
[1778098036911,31.49,81584.97,0.0,-0.32641,0.00014,28.78469]
[1778098037795,31.49,81584.97,0.0,-0.32641,0.00014,28.78469]
[1778098037828,31.49,81584.97,0.0,-0.32641,0.00014,28.78469]
[1778098037882,31.49,81597.32,0.0,-0.32464,0.00014,28.72523]
[1778098038811,31.49,81597.32,0.0,-0.32464,0.00014,28.72523]
[1778098038982,31.49,81597.32,0.0,-0.32464,0.00014,28.72523]
[1778098039015,31.49,81597.32,0.0,-0.32464,0.00014,28.72523]
[1778098039008,31.49,81602.47,0.0,-0.32391,0.00014,28.70031]
[1778098040253,31.49,81602.47,0.0,-0.32391,0.00014,28.7004]
[1778098040416,31.49,81602.47,0.0,-0.32391,0.00014,28.7004]
[1778098040422,31.49,81602.47,0.0,-0.32391,0.00014,28.7004]
[1778098040453,31.49,81602.47,0.0,-0.32391,0.00014,28.7004]
[1778098040853,31.49,81604.65,0.0,-0.3236,0.00014,28.68988]
[1778098041136,31.49,81604.65,0.0,-0.3236,0.00014,28.68988]
[1778098041661,31.49,81604.65,0.0,-0.3236,0.00014,28.68988]
[1778098044713,31.49,81606.62,0.0,-0.32332,0.00014,28.68053]
[1778098044900,31.49,81606.62,0.0,-0.32332,0.00014,28.68053]
[1778098045784,31.49,81600.39,0.0,-0.32422,0.00014,28.71091]
[1778098045798,31.49,81600.39,0.0,-0.32422,0.00014,28.71091]
[1778098045808,31.49,81599.7,0.0,-0.32432,0.00014,28.71431]
[1778098046388,31.49,81599.7,0.0,-0.32432,0.00014,28.71431]
[1778098046426,31.49,81599.7,0.0,-0.32432,0.00014,28.71431]
[1778098046689,31.5,81599.7,0.0,-0.32432,0.00014,28.71437]
[1778098047459,31.5,81599.7,0.0,-0.32432,0.00014,28.71437]
[1778098047480,31.5,81599.7,0.0,-0.32432,0.00014,28.71437]
[1778098047877,31.5,81600.16,0.0,-0.32425,0.00014,28.71225]
[1778098048937,31.5,81600.16,0.0,-0.32425,0.00014,28.71225]
[1778098050963,31.5,81599.28,0.0,-0.32439,0.00014,28.71673]
[1778098051502,31.5,81599.26,0.0,-0.32438,0.00014,28.71353]
[1778098051765,31.5,81599.26,0.0,-0.32438,0.00014,28.71353]
[1778098052004,31.5,81599.26,0.0,-0.32438,0.00014,28.71353]
[1778098051826,31.5,81596.35,0.0,-0.3248,0.00014,28.72773]
[1778098053111,31.5,81596.35,0.0,-0.3248,0.00014,28.72783]
[1778098057863,31.5,81589.99,0.0,-0.32572,0.00014,28.75887]
[1778098059050,31.5,81588.89,0.0,-0.32588,0.00014,28.76434]
[1778098059779,31.5,81588.38,0.0,-0.32596,0.00014,28.76688]
[1778098061911,31.5,81587.83,0.0,-0.32604,0.00014,28.76961]
[1778098062501,31.5,81587.43,0.0,-0.3261,0.00014,28.77162]
[1778098063951,31.5,81587.43,0.0,-0.3261,0.00014,28.77172]
[1778098064073,31.5,81587.43,0.0,-0.3261,0.00014,28.77172]
[1778098064089,31.5,81587.43,0.0,-0.3261,0.00014,28.77172]
[1778098064276,31.5,81587.43,0.0,-0.3261,0.00014,28.77172]
[1778098064314,31.5,81587.43,0.0,-0.3261,0.00014,28.77172]
[1778098064815,31.51,81586.06,0.0,-0.3263,0.00014,28.77849]
[1778098065270,31.51,81586.06,0.0,-0.3263,0.00014,28.77849]
[1778098065306,31.51,81586.06,0.0,-0.3263,0.00014,28.77849]
[1778098065821,31.51,81586.06,0.0,-0.3263,0.00014,28.77849]
[1778098065860,31.51,81586.06,0.0,-0.3263,0.00014,28.77849]
[1778098065868,31.51,81586.06,0.0,-0.3263,0.00014,28.77849]
[1778098065898,31.51,81576.21,0.0,-0.32772,0.00014,28.82587]
[1778098066336,31.51,81576.21,0.0,-0.32772,0.00014,28.82587]
[1778098067789,31.51,81576.21,0.0,-0.32773,0.00014,28.82617]
[1778098068911,31.51,81577.42,0.0,-0.32757,0.00014,28.82069]
[1778098068949,31.51,81578.18,0.0,-0.32747,0.00014,28.81735]
[1778098071075,31.52,81577.23,0.0,-0.32762,0.00014,28.82248]
[1778098072660,31.52,81569.53,0.0,-0.32873,0.00014,28.85933]
[1778098072687,31.52,81569.53,0.0,-0.32873,0.00014,28.85933]
[1778098072690,31.52,81569.53,0.0,-0.32873,0.00014,28.85933]
[1778098072873,31.52,81569.53,0.0,-0.32874,0.00014,28.85961]
[1778098074727,31.52,81569.86,0.0,-0.3287,0.00014,28.85831]
[1778098074888,31.52,81568.51,0.0,-0.3289,0.00014,28.86496]
[1778098078905,31.53,81568.74,0.0,-0.32889,0.00014,28.86462]
[1778098078987,31.53,81568.74,0.0,-0.32889,0.00014,28.86462]
[1778098079391,31.53,81573.83,0.0,-0.32817,0.00014,28.84076]
[1778098079685,31.53,81573.83,0.0,-0.32817,0.00014,28.84076]
[1778098079713,31.53,81573.83,0.0,-0.32817,0.00014,28.84076]
[1778098079721,31.53,81573.83,0.0,-0.32817,0.00014,28.84076]
[1778098079922,31.53,81573.82,0.0,-0.32817,0.00014,28.84088]
[1778098080256,31.53,81573.82,0.0,-0.32817,0.00014,28.84088]
[1778098080266,31.53,81573.82,0.0,-0.32817,0.00014,28.84088]
[1778098080287,31.53,81573.82,0.0,-0.32817,0.00014,28.84088]
[1778098080928,31.53,81576.59,0.0,-0.32778,0.00014,28.8278]
[1778098081173,31.53,81576.59,0.0,-0.32778,0.00014,28.8278]
[1778098086972,31.53,81576.17,0.0,-0.32785,0.00014,28.83038]
[1778098092043,31.54,81575.4,0.0,-0.32798,0.00014,28.83456]
[1778098095400,31.54,81574.87,0.0,-0.32806,0.00014,28.83738]
[1778098100407,31.54,81568.97,0.0,-0.32892,0.00014,28.86578]
[1778098106358,31.54,81567.96,0.0,-0.32908,0.00014,28.87098]
[1778098111708,31.55,81567.1,0.0,-0.32922,0.00014,28.87549]
[1778098114570,31.55,81567.02,0.0,-0.32922,0.00014,28.87274]
[1778098114597,31.55,81567.02,0.0,-0.32922,0.00014,28.87274]
[1778098114868,31.55,81567.26,0.0,-0.32919,0.00014,28.87179]
[1778098120205,31.56,81561.16,0.0,-0.3301,0.00014,28.9018]
[1778098125206,31.56,81558.13,0.0,-0.33057,0.00014,28.917]
[1778098125479,31.56,81558.13,0.0,-0.33057,0.00014,28.917]
[1778098125996,31.56,81558.13,0.0,-0.33057,0.00014,28.917]
[1778098131281,31.57,81562.54,0.0,-0.32998,0.00014,28.89808]
[1778098134205,31.58,81563.53,0.0,-0.32986,0.00014,28.89396]
[1778098135462,31.58,81563.65,0.0,-0.32985,0.00014,28.89366]
[1778098135479,31.58,81563.65,0.0,-0.32985,0.00014,28.89366]
[1778098137818,31.58,81563.63,0.0,-0.32987,0.00014,28.89429]
[1778098137848,31.58,81563.63,0.0,-0.32987,0.00014,28.89429]
[1778098140274,31.59,81562.97,0.0,-0.32998,0.00014,28.89817]
[1778098140354,31.59,81566.5,0.0,-0.32948,0.00014,28.88175]
[1778098145783,31.59,81571.53,0.0,-0.32878,0.00014,28.85891]
[1778098151531,31.6,81571.55,0.0,-0.32881,0.00014,28.8599]
[1778098154748,31.6,81571.61,0.0,-0.32881,0.00014,28.85998]
[1778098158038,31.6,81570.76,0.0,-0.32895,0.00014,28.86453]
[1778098158757,31.61,81570.27,0.0,-0.32903,0.00014,28.8672]
[1778098158761,31.61,81570.25,0.0,-0.32904,0.00014,28.86747]
[1778098164514,31.61,81566.51,0.0,-0.3296,0.00014,28.88609]
[1778098169549,31.62,81570.53,0.0,-0.32905,0.00014,28.86786]
[1778098172417,31.62,81570.15,0.0,-0.3291,0.00014,28.86677]
[1778098172432,31.62,81570.15,0.0,-0.3291,0.00014,28.86677]
[1778098172489,31.62,81570.15,0.0,-0.3291,0.00014,28.86677]
[1778098172822,31.62,81570.15,0.0,-0.3291,0.00014,28.86677]
[1778098172840,31.62,81574.22,0.0,-0.32852,0.00014,28.84775]
[1778098174315,31.62,81574.62,0.0,-0.32847,0.00014,28.84605]
[1778098177857,31.62,81583.06,0.0,-0.32727,0.00014,28.80644]
[1778098183647,31.63,81577.22,0.0,-0.32814,0.00014,28.83517]
[1778098187778,31.63,81577.55,0.0,-0.32809,0.00014,28.83372]
[1778098187885,31.63,81577.55,0.0,-0.32809,0.00014,28.83372]
[1778098187912,31.63,81577.55,0.0,-0.32809,0.00014,28.83372]
[1778098188035,31.63,81577.55,0.0,-0.32809,0.00014,28.83372]
[1778098188058,31.63,81577.55,0.0,-0.32809,0.00014,28.83372]
[1778098188065,31.63,81577.55,0.0,-0.32809,0.00014,28.83372]
[1778098188067,31.63,81577.55,0.0,-0.32809,0.00014,28.83372]
[1778098188099,31.63,81576.95,0.0,-0.32818,0.00014,28.83666]
[1778098188806,31.63,81576.95,0.0,-0.32818,0.00014,28.83666]
[1778098188843,31.63,81576.95,0.0,-0.32818,0.00014,28.83666]
[1778098189497,31.63,81568.31,0.0,-0.32942,0.00014,28.87743]
[1778098189503,31.63,81568.31,0.0,-0.32942,0.00014,28.87743]
[1778098189558,31.63,81568.31,0.0,-0.32942,0.00014,28.87743]
[1778098189591,31.63,81568.31,0.0,-0.32942,0.00014,28.87743]
[1778098189927,31.63,81563.44,0.0,-0.33012,0.00014,28.90028]
[1778098195731,31.63,81561.15,0.0,-0.33045,0.00014,28.91087]
[1778098199842,31.63,81559.63,0.0,-0.33066,0.00014,28.91791]
[1778098200950,31.63,81559.8,0.0,-0.33064,0.00014,28.9171]
[1778098204096,31.63,81557.45,0.0,-0.33097,0.00014,28.928]
[1778098204237,31.63,81556.83,0.0,-0.33106,0.00014,28.93082]
[1778098205834,31.63,81556.83,0.0,-0.33106,0.00014,28.93079]
[1778098206850,31.63,81558.01,0.0,-0.33089,0.00014,28.92526]
[1778098212129,31.63,81554.51,0.0,-0.33141,0.00014,28.94203]
[1778098216371,31.64,81555.44,0.0,-0.3313,0.00014,28.9386]
[1778098217201,31.64,81555.44,0.0,-0.3313,0.00014,28.9386]
[1778098216879,31.64,81555.65,0.0,-0.33127,0.00014,28.9378]
[1778098217886,31.64,81554.36,0.0,-0.33146,0.00014,28.94397]
[1778098219327,31.64,81554.34,0.0,-0.33147,0.00014,28.94423]
[1778098220004,31.64,81551.0,0.0,-0.33196,0.00014,28.95989]
[1778098225941,31.65,81549.86,0.0,-0.33215,0.00014,28.96606]
[1778098227455,31.65,81551.58,0.0,-0.3319,0.00014,28.95826]
[1778098227508,31.65,81551.58,0.0,-0.3319,0.00014,28.95826]
[1778098227599,31.65,81551.58,0.0,-0.3319,0.00014,28.95826]
[1778098229975,31.65,81562.67,0.0,-0.33032,0.00014,28.90705]
[1778098231658,31.65,81564.03,0.0,-0.33012,0.00014,28.89771]
[1778098237019,31.66,81563.61,0.0,-0.33022,0.00014,28.90095]
[1778098242053,31.67,81563.72,0.0,-0.33023,0.00014,28.90153]
[1778098247088,31.68,81563.66,0.0,-0.33028,0.00014,28.90292]
[1778098251596,31.68,81563.84,0.0,-0.33027,0.00014,28.90298]
[1778098251621,31.68,81563.84,0.0,-0.33027,0.00014,28.90298]
[1778098253321,31.68,81564.25,0.0,-0.33022,0.00014,28.90129]
[1778098258747,31.69,81563.5,0.0,-0.33037,0.00014,28.90615]
[1778098260976,31.69,81563.21,0.0,-0.33042,0.00014,28.90796]
[1778098264076,31.7,81563.31,0.0,-0.33043,0.00014,28.90817]
[1778098265778,31.7,81562.67,0.0,-0.33053,0.00014,28.91161]
[1778098266210,31.7,81562.67,0.0,-0.33053,0.00014,28.91161]
[1778098271211,31.71,81562.61,0.0,-0.33057,0.00014,28.91302]
[1778098276214,31.71,81554.85,0.0,-0.33172,0.00014,28.95007]
[1778098281089,31.72,81555.83,0.0,-0.3316,0.00014,28.94651]
[1778098284392,31.72,81567.36,0.0,-0.32998,0.00014,28.89371]
[1778098288760,31.73,81568.94,0.0,-0.32978,0.00014,28.8873]
[1778098288861,31.73,81568.75,0.0,-0.32981,0.00014,28.88843]
[1778098289830,31.73,81568.75,0.0,-0.32981,0.00014,28.88843]
[1778098289909,31.73,81568.75,0.0,-0.32982,0.00014,28.88868]
[1778098291012,31.73,81568.75,0.0,-0.32982,0.00014,28.88868]
[1778098291019,31.73,81567.82,0.0,-0.32994,0.00014,28.88988]
[1778098296435,31.74,81567.04,0.0,-0.33009,0.00014,28.89473]
[1778098299760,31.75,81565.73,0.0,-0.33029,0.00014,28.90131]
[1778098300493,31.75,81567.91,0.0,-0.32999,0.00014,28.89159]
[1778098300566,31.75,81567.91,0.0,-0.32999,0.00014,28.89159]
[1778098300622,31.75,81567.91,0.0,-0.32999,0.00014,28.89159]
[1778098301317,31.75,81574.26,0.0,-0.32909,0.00014,28.86196]
[1778098301669,31.75,81574.26,0.0,-0.32909,0.00014,28.86196]
[1778098301707,31.75,81574.26,0.0,-0.32909,0.00014,28.86196]
[1778098301781,31.75,81574.26,0.0,-0.32909,0.00014,28.86196]
[1778098301997,31.75,81574.26,0.0,-0.32909,0.00014,28.86196]
[1778098305029,31.75,81588.37,0.0,-0.32708,0.00014,28.79562]
[1778098309844,31.75,81587.66,0.0,-0.32719,0.00014,28.79935]
[1778098309851,31.75,81587.24,0.0,-0.32725,0.00014,28.80147]
[1778098310644,31.75,81587.24,0.0,-0.32725,0.00014,28.80147]
[1778098316014,31.75,81593.08,0.0,-0.32643,0.00014,28.77413]
[1778098316531,31.75,81593.14,0.0,-0.32642,0.00014,28.77392]
[1778098317161,31.75,81593.14,0.0,-0.32642,0.00014,28.77392]
[1778098318868,31.76,81584.81,0.0,-0.32761,0.00014,28.81354]
[1778098320275,31.76,81581.24,0.0,-0.32813,0.00014,28.83048]
[1778098320306,31.76,81580.55,0.0,-0.32823,0.00014,28.83375]
[1778098325644,31.76,81577.68,0.0,-0.32864,0.00014,28.84735]
[1778098327149,31.76,81577.68,0.0,-0.32864,0.00014,28.84735]
[1778098327231,31.76,81577.3,0.0,-0.32869,0.00014,28.84918]
[1778098327736,31.76,81577.3,0.0,-0.32869,0.00014,28.84918]
[1778098327826,31.76,81577.26,0.0,-0.3287,0.00014,28.84939]
[1778098331944,31.76,81576.83,0.0,-0.32876,0.00014,28.85145]
[1778098332033,31.76,81575.99,0.0,-0.32888,0.00014,28.85543]
[1778098338067,31.76,81573.4,0.0,-0.32925,0.00014,28.86764]
[1778098340104,31.76,81574.36,0.0,-0.32912,0.00014,28.86318]
[1778098340205,31.76,81574.0,0.0,-0.32917,0.00014,28.86488]
[1778098340774,31.76,81574.0,0.0,-0.32917,0.00014,28.86488]
[1778098340814,31.76,81574.11,0.0,-0.32916,0.00014,28.86439]
[1778098341907,31.76,81574.11,0.0,-0.32916,0.00014,28.86439]
[1778098342370,31.76,81573.76,0.0,-0.32921,0.00014,28.86605]
[1778098342474,31.76,81573.76,0.0,-0.32921,0.00014,28.86605]
[1778098342867,31.76,81573.76,0.0,-0.32921,0.00014,28.86605]
[1778098345136,31.76,81571.39,0.0,-0.32955,0.00014,28.87717]
[1778098345237,31.76,81571.37,0.0,-0.32955,0.00014,28.87728]
[1778098345846,31.76,81571.37,0.0,-0.32955,0.00014,28.87728]
[1778098345906,31.76,81571.11,0.0,-0.32959,0.00014,28.87851]
[1778098349303,31.76,81570.44,0.0,-0.32968,0.00014,28.88167]
[1778098349361,31.76,81570.35,0.0,-0.3297,0.00014,28.8821]
[1778098351484,31.76,81569.86,0.0,-0.32977,0.00014,28.88442]
[1778098354476,31.76,81562.02,0.0,-0.33087,0.00014,28.91752]
[1778098356508,31.76,81566.22,0.0,-0.33027,0.00014,28.89797]
[1778098358654,31.76,81570.61,0.0,-0.32965,0.00014,28.87753]
[1778098360568,31.76,81572.47,0.0,-0.32938,0.00014,28.86888]
[1778098362014,31.76,81572.47,0.0,-0.32938,0.00014,28.8689]
[1778098362343,31.76,81572.47,0.0,-0.32938,0.00014,28.8689]
[1778098362364,31.76,81573.31,0.0,-0.32926,0.00014,28.86499]
[1778098363055,31.76,81573.31,0.0,-0.32926,0.00014,28.86499]
[1778098363579,31.76,81576.18,0.0,-0.32885,0.00014,28.85157]
[1778098363914,31.76,81576.52,0.0,-0.32881,0.00014,28.85]
[1778098365100,31.76,81576.52,0.0,-0.32881,0.00014,28.85]
[1778098367899,31.76,81585.22,0.0,-0.32757,0.00014,28.8092]
[1778098369261,31.76,81585.68,0.0,-0.32751,0.00014,28.80709]
[1778098370720,31.76,81586.93,0.0,-0.32733,0.00014,28.80125]
[1778098376445,31.76,81586.78,0.0,-0.32736,0.00014,28.80232]
[1778098382903,31.77,81587.35,0.0,-0.32729,0.00014,28.79995]
[1778098382907,31.77,81587.35,0.0,-0.32729,0.00014,28.79995]
[1778098383045,31.77,81588.18,0.0,-0.32717,0.00014,28.79607]
[1778098388084,31.77,81589.6,0.0,-0.32698,0.00014,28.7896]
[1778098393119,31.77,81590.46,0.0,-0.32686,0.00014,28.78575]
[1778098398154,31.77,81592.91,0.0,-0.32652,0.00014,28.77438]
[1778098398966,31.77,81592.91,0.0,-0.32652,0.00014,28.77438]
[1778098401343,31.77,81593.39,0.0,-0.32645,0.00014,28.77221]
[1778098405436,31.77,81592.63,0.0,-0.32657,0.00014,28.77601]
[1778098405493,31.77,81593.22,0.0,-0.32649,0.00014,28.77326]
[1778098406498,31.77,81593.22,0.0,-0.32649,0.00014,28.77326]
[1778098407009,31.77,81593.22,0.0,-0.32649,0.00014,28.7733]
[1778098407190,31.77,81593.22,0.0,-0.32649,0.00014,28.7733]
[1778098407333,31.77,81593.22,0.0,-0.32649,0.00014,28.7733]
[1778098407436,31.77,81593.22,0.0,-0.32649,0.00014,28.7733]
[1778098407475,31.77,81594.71,0.0,-0.32628,0.00014,28.76627]
[1778098407590,31.77,81594.71,0.0,-0.32628,0.00014,28.76627]
[1778098407628,31.77,81594.71,0.0,-0.32628,0.00014,28.76627]
[1778098407657,31.77,81594.71,0.0,-0.32628,0.00014,28.76627]
[1778098407733,31.77,81594.71,0.0,-0.32628,0.00014,28.76627]
[1778098408299,31.77,81594.71,0.0,-0.32628,0.00014,28.76627]
[1778098409377,31.77,81601.49,0.0,-0.32531,0.00014,28.73399]
[1778098409474,31.77,81605.54,0.0,-0.32473,0.00014,28.71441]
[1778098410105,31.77,81605.54,0.0,-0.32473,0.00014,28.71441]
[1778098410242,31.77,81605.54,0.0,-0.32473,0.00014,28.71424]
[1778098411411,31.77,81605.54,0.0,-0.32473,0.00014,28.71424]
[1778098411433,31.77,81609.29,0.0,-0.32418,0.00014,28.69268]
[1778098416227,31.77,81608.23,0.0,-0.32431,0.00014,28.69719]
[1778098416283,31.77,81608.43,0.0,-0.32428,0.00014,28.69608]
[1778098416691,31.77,81608.43,0.0,-0.32428,0.00014,28.69608]
[1778098416730,31.77,81608.43,0.0,-0.32428,0.00014,28.69608]
[1778098416800,31.77,81608.43,0.0,-0.32428,0.00014,28.69608]
[1778098416881,31.77,81608.43,0.0,-0.32428,0.00014,28.69608]
[1778098417290,31.77,81610.9,0.0,-0.32393,0.00014,28.68405]
[1778098417856,31.77,81610.9,0.0,-0.32393,0.00014,28.68405]
[1778098417975,31.77,81610.9,0.0,-0.32393,0.00014,28.68405]
[1778098418297,31.77,81612.5,0.0,-0.32369,0.00014,28.67619]
[1778098419431,31.77,81602.72,0.0,-0.32508,0.00014,28.72318]
[1778098421528,31.77,81602.72,0.0,-0.32508,0.00014,28.72327]
[1778098423014,31.77,81603.48,0.0,-0.32498,0.00014,28.71978]
[1778098423037,31.77,81603.48,0.0,-0.32498,0.00014,28.71978]
[1778098423332,31.77,81603.2,0.0,-0.32502,0.00014,28.7212]
[1778098423827,31.77,81603.2,0.0,-0.32502,0.00014,28.7212]
[1778098425136,31.77,81603.63,0.0,-0.32496,0.00014,28.71922]
[1778098425152,31.77,81603.63,0.0,-0.32496,0.00014,28.71922]
[1778098425346,31.77,81605.26,0.0,-0.32473,0.00014,28.71148]
[1778098426705,31.77,81605.65,0.0,-0.32468,0.00014,28.70969]
[1778098427360,31.77,81610.96,0.0,-0.32393,0.00014,28.68426]
[1778098429473,31.77,81615.05,0.0,-0.32335,0.00014,28.66464]
[1778098429616,31.77,81619.23,0.0,-0.32277,0.00014,28.64453]
[1778098430279,31.77,81619.23,0.0,-0.32277,0.00014,28.64453]
[1778098430304,31.77,81619.23,0.0,-0.32277,0.00014,28.64453]
[1778098430330,31.77,81619.23,0.0,-0.32277,0.00014,28.64453]
[1778098430356,31.77,81619.23,0.0,-0.32277,0.00014,28.64453]
[1778098430465,31.77,81620.38,0.0,-0.32261,0.00014,28.63909]
[1778098435491,31.77,81622.6,0.0,-0.32229,0.00014,28.62812]
[1778098439657,31.77,81627.97,0.0,-0.32151,0.00014,28.60143]
[1778098439722,31.77,81627.97,0.0,-0.32151,0.00014,28.60143]
[1778098440109,31.77,81627.97,0.0,-0.32151,0.00014,28.60143]
[1778098440138,31.77,81627.97,0.0,-0.32151,0.00014,28.60143]
[1778098441741,31.77,81623.56,0.0,-0.32213,0.00014,28.62282]
[1778098442465,31.77,81620.21,0.0,-0.32261,0.00014,28.63908]
[1778098447547,31.76,81626.54,0.0,-0.3217,0.00014,28.60801]
[1778098447946,31.76,81627.04,0.0,-0.32163,0.00014,28.60546]
[1778098447978,31.76,81627.04,0.0,-0.32163,0.00014,28.60546]
[1778098448507,31.76,81623.5,0.0,-0.32213,0.00014,28.62266]
[1778098451936,31.76,81618.47,0.0,-0.32284,0.00014,28.6469]
[1778098451955,31.76,81618.47,0.0,-0.32284,0.00014,28.6469]
[1778098457570,31.76,81620.63,0.0,-0.32252,0.00014,28.63599]
[1778098457604,31.76,81620.63,0.0,-0.32252,0.00014,28.63599]
[1778098457636,31.76,81620.63,0.0,-0.32252,0.00014,28.63599]
[1778098461738,31.76,81621.03,0.0,-0.32245,0.00014,28.63372]
[1778098461774,31.76,81621.03,0.0,-0.32245,0.00014,28.63372]
[1778098466054,31.76,81621.53,0.0,-0.32237,0.00014,28.63094]
[1778098466120,31.76,81621.81,0.0,-0.32233,0.00014,28.62949]
[1778098467754,31.76,81621.81,0.0,-0.32233,0.00014,28.62949]
[1778098468069,31.76,81621.81,0.0,-0.32233,0.00014,28.62949]
[1778098468267,31.75,81621.69,0.0,-0.32234,0.00014,28.62989]
[1778098473317,31.75,81623.51,0.0,-0.32206,0.00014,28.61734]
[1778098473825,31.75,81622.92,0.0,-0.32214,0.00014,28.62003]
[1778098473905,31.75,81622.92,0.0,-0.32214,0.00014,28.62003]
[1778098474231,31.75,81622.25,0.0,-0.32223,0.00014,28.62319]
[1778098474762,31.75,81622.25,0.0,-0.32223,0.00014,28.62319]
[1778098474927,31.75,81622.25,0.0,-0.32223,0.00014,28.62319]
[1778098474940,31.75,81622.25,0.0,-0.32223,0.00014,28.62319]
[1778098475611,31.75,81627.86,0.0,-0.32144,0.00014,28.59576]
[1778098475627,31.75,81627.86,0.0,-0.32144,0.00014,28.59576]
[1778098477216,31.75,81628.23,0.0,-0.32138,0.00014,28.59395]
[1778098477691,31.75,81629.21,0.0,-0.32124,0.00014,28.58901]
[1778098478132,31.75,81629.21,0.0,-0.32124,0.00014,28.58901]
[1778098478136,31.75,81629.21,0.0,-0.32124,0.00014,28.58901]
[1778098478563,31.75,81629.93,0.0,-0.32114,0.00014,28.58542]
[1778098480923,31.75,81632.82,0.0,-0.32073,0.00014,28.57114]
[1778098480974,31.75,81632.82,0.0,-0.32073,0.00014,28.57114]
[1778098481107,31.75,81632.82,0.0,-0.32073,0.00014,28.57114]
[1778098481345,31.75,81632.82,0.0,-0.32073,0.00014,28.57114]
[1778098481552,31.75,81636.61,0.0,-0.32019,0.00014,28.55248]
[1778098482252,31.75,81636.61,0.0,-0.32019,0.00014,28.55248]
[1778098484607,31.75,81642.01,0.0,-0.31942,0.00014,28.52566]
[1778098490200,31.74,81637.36,0.0,-0.32006,0.00014,28.54801]
[1778098490208,31.74,81637.36,0.0,-0.32006,0.00014,28.54801]
[1778098490383,31.74,81637.64,0.0,-0.32002,0.00014,28.5464]
[1778098492412,31.74,81635.82,0.0,-0.32027,0.00014,28.55523]
[1778098492430,31.74,81635.82,0.0,-0.32027,0.00014,28.55523]
[1778098492513,31.74,81633.46,0.0,-0.3206,0.00014,28.5667]
[1778098492741,31.74,81633.46,0.0,-0.3206,0.00014,28.5667]
[1778098493268,31.74,81629.94,0.0,-0.3211,0.00014,28.58381]
[1778098494563,31.74,81629.94,0.0,-0.3211,0.00014,28.58381]
[1778098494596,31.74,81629.94,0.0,-0.3211,0.00014,28.58381]
[1778098500264,31.74,81624.04,0.0,-0.32192,0.00014,28.61232]
[1778098501040,31.74,81624.21,0.0,-0.32189,0.00014,28.61136]
[1778098502786,31.74,81634.88,0.0,-0.32038,0.00014,28.55885]
[1778098503801,31.74,81635.2,0.0,-0.32033,0.00014,28.55715]
[1778098504905,31.74,81634.43,0.0,-0.32043,0.00014,28.56068]
[1778098509937,31.73,81632.79,0.0,-0.32064,0.00014,28.56808]
[1778098512780,31.73,81633.37,0.0,-0.32056,0.00014,28.56498]
[1778098513367,31.73,81634.13,0.0,-0.32045,0.00014,28.56113]
[1778098515661,31.73,81639.72,0.0,-0.31965,0.00014,28.5334]
[1778098517921,31.73,81640.09,0.0,-0.31959,0.00014,28.53138]
[1778098521667,31.73,81639.33,0.0,-0.31969,0.00014,28.53475]
[1778098524606,31.72,81639.86,0.0,-0.31961,0.00014,28.53195]
[1778098524695,31.72,81639.72,0.0,-0.31963,0.00014,28.53255]
[1778098526930,31.72,81639.08,0.0,-0.31971,0.00014,28.53552]
[1778098526932,31.72,81639.08,0.0,-0.31971,0.00014,28.53552]
[1778098527057,31.72,81638.4,0.0,-0.31981,0.00014,28.53878]
[1778098528089,31.72,81638.4,0.0,-0.31981,0.00014,28.53878]
[1778098528130,31.72,81638.4,0.0,-0.31981,0.00014,28.53878]
[1778098528815,31.72,81646.1,0.0,-0.31872,0.00014,28.50064]
[1778098528844,31.72,81646.1,0.0,-0.31872,0.00014,28.50064]
[1778098529485,31.72,81652.55,0.0,-0.31781,0.00014,28.46855]
[1778098532546,31.72,81652.06,0.0,-0.31786,0.00014,28.46749]
[1778098532603,31.72,81651.82,0.0,-0.31789,0.00014,28.46866]
[1778098535182,31.72,81652.06,0.0,-0.31786,0.00014,28.4674]
[1778098535197,31.72,81652.06,0.0,-0.31786,0.00014,28.4674]
[1778098535274,31.72,81652.76,0.0,-0.31776,0.00014,28.46389]
[1778098535861,31.72,81652.76,0.0,-0.31776,0.00014,28.46389]
[1778098535868,31.72,81652.76,0.0,-0.31776,0.00014,28.46389]
[1778098536122,31.72,81652.76,0.0,-0.31776,0.00014,28.46387]
[1778098536825,31.72,81652.76,0.0,-0.31776,0.00014,28.46387]
[1778098542166,31.72,81662.06,0.0,-0.31645,0.00014,28.41753]
[1778098542876,31.72,81662.06,0.0,-0.31645,0.00014,28.41753]
[1778098547605,31.72,81661.03,0.0,-0.3166,0.00014,28.42279]
[1778098547634,31.72,81661.03,0.0,-0.3166,0.00014,28.42279]
[1778098550009,31.72,81653.02,0.0,-0.31773,0.00014,28.46285]
[1778098550024,31.72,81653.02,0.0,-0.31773,0.00014,28.46285]
[1778098550720,31.72,81653.02,0.0,-0.31773,0.00014,28.46284]
[1778098550750,31.72,81653.02,0.0,-0.31773,0.00014,28.46284]
[1778098551954,31.72,81652.77,0.0,-0.31776,0.00014,28.46409]
[1778098551994,31.72,81652.77,0.0,-0.31776,0.00014,28.46409]
[1778098552430,31.72,81652.77,0.0,-0.31776,0.00014,28.46409]
[1778098552460,31.72,81651.77,0.0,-0.3179,0.00014,28.46907]
[1778098558189,31.72,81647.59,0.0,-0.31849,0.00014,28.48981]
[1778098558253,31.72,81647.59,0.0,-0.31849,0.00014,28.48981]
[1778098558366,31.72,81647.59,0.0,-0.31849,0.00014,28.48981]
[1778098558487,31.72,81647.59,0.0,-0.31849,0.00014,28.48981]
[1778098558520,31.72,81647.59,0.0,-0.31849,0.00014,28.48981]
[1778098558620,31.72,81647.59,0.0,-0.31849,0.00014,28.48981]
[1778098558624,31.72,81643.19,0.0,-0.31911,0.00014,28.5116]
[1778098559012,31.72,81643.19,0.0,-0.31911,0.00014,28.5116]
[1778098559230,31.72,81643.19,0.0,-0.31911,0.00014,28.5116]
[1778098559312,31.72,81630.89,0.0,-0.32085,0.00014,28.57214]
[1778098561657,31.72,81630.89,0.0,-0.32085,0.00014,28.57208]
[1778098561998,31.72,81627.27,0.0,-0.32136,0.00014,28.58972]
[1778098562305,31.72,81627.13,0.0,-0.32137,0.00014,28.59032]
[1778098566285,31.72,81628.61,0.0,-0.32116,0.00014,28.58284]
[1778098569614,31.72,81628.34,0.0,-0.32119,0.00014,28.58385]
[1778098571880,31.72,81628.79,0.0,-0.32112,0.00014,28.58148]
[1778098573759,31.72,81628.79,0.0,-0.32112,0.00014,28.58132]
[1778098574577,31.71,81628.3,0.0,-0.32118,0.00014,28.58363]
[1778098579596,31.71,81628.82,0.0,-0.3211,0.00014,28.58073]
[1778098584621,31.71,81627.3,0.0,-0.3213,0.00014,28.5877]
[1778098589642,31.71,81628.7,0.0,-0.32109,0.00014,28.58032]
[1778098594659,31.7,81630.29,0.0,-0.32084,0.00014,28.5686]
[1778098599663,31.7,81634.58,0.0,-0.32022,0.00014,28.54705]
[1778098604674,31.7,81634.58,0.0,-0.3202,0.00014,28.54665]
[1778098609689,31.7,81633.85,0.0,-0.3203,0.00014,28.54986]
[1778098609706,31.7,81633.85,0.0,-0.3203,0.00014,28.54986]
[1778098609726,31.7,81633.85,0.0,-0.3203,0.00014,28.54986]
[1778098609737,31.7,81634.24,0.0,-0.32024,0.00014,28.54787]
[1778098609817,31.7,81634.24,0.0,-0.32024,0.00014,28.54787]
[1778098609915,31.7,81634.24,0.0,-0.32024,0.00014,28.54787]
[1778098610641,31.7,81634.22,0.0,-0.32024,0.00014,28.5479]
[1778098611414,31.7,81634.22,0.0,-0.32024,0.00014,28.5479]
[1778098611672,31.7,81634.22,0.0,-0.32024,0.00014,28.5479]
[1778098613113,31.7,81641.99,0.0,-0.31914,0.00014,28.50945]
[1778098614821,31.7,81641.13,0.0,-0.31926,0.00014,28.51363]
[1778098615478,31.7,81641.13,0.0,-0.31926,0.00014,28.51363]
[1778098616979,31.7,81641.15,0.0,-0.31926,0.00014,28.51346]
[1778098622728,31.7,81646.87,0.0,-0.31845,0.00014,28.48508]
[1778098627599,31.7,81644.39,0.0,-0.3188,0.00014,28.49738]
[1778098627605,31.7,81644.73,0.0,-0.31875,0.00014,28.4957]
[1778098628665,31.7,81644.73,0.0,-0.31875,0.00014,28.4957]
[1778098628749,31.7,81644.46,0.0,-0.31879,0.00014,28.49705]
[1778098633751,31.7,81643.26,0.0,-0.31896,0.00014,28.50305]
[1778098638841,31.7,81638.0,0.0,-0.3197,0.00014,28.52912]
[1778098643876,31.7,81637.56,0.0,-0.31977,0.00014,28.53134]
[1778098647107,31.7,81636.85,0.0,-0.31987,0.00014,28.53487]
[1778098652445,31.7,81635.11,0.0,-0.3201,0.00014,28.54014]
[1778098654800,31.7,81635.13,0.0,-0.3201,0.00014,28.54006]
[1778098654923,31.7,81635.13,0.0,-0.3201,0.00014,28.54006]
[1778098654978,31.7,81635.13,0.0,-0.3201,0.00014,28.54006]
[1778098654999,31.7,81635.13,0.0,-0.3201,0.00014,28.54006]
[1778098655154,31.7,81635.13,0.0,-0.3201,0.00014,28.54006]
[1778098655548,31.7,81640.3,0.0,-0.31937,0.00014,28.51461]
[1778098656161,31.7,81640.3,0.0,-0.31937,0.00014,28.51461]
[1778098656164,31.7,81640.3,0.0,-0.31937,0.00014,28.51461]
[1778098661336,31.7,81647.44,0.0,-0.31837,0.00014,28.47956]
[1778098664249,31.7,81649.04,0.0,-0.31815,0.00014,28.47176]
[1778098669102,31.7,81652.23,0.0,-0.31771,0.00014,28.45634]
[1778098669156,31.7,81652.23,0.0,-0.31771,0.00014,28.45634]
[1778098675096,31.71,81652.5,0.0,-0.31769,0.00014,28.45551]
[1778098675982,31.71,81652.5,0.0,-0.31769,0.00014,28.45551]
[1778098676029,31.71,81652.5,0.0,-0.31769,0.00014,28.45551]
[1778098676384,31.71,81652.5,0.0,-0.31769,0.00014,28.45551]
[1778098676481,31.71,81653.28,0.0,-0.31758,0.00014,28.45169]
[1778098682025,31.71,81654.73,0.0,-0.31738,0.00014,28.4448]
[1778098684481,31.71,81654.05,0.0,-0.31748,0.00014,28.44832]
[1778098690201,31.71,81655.97,0.0,-0.31723,0.00014,28.43921]
[1778098693598,31.71,81658.24,0.0,-0.31691,0.00014,28.42801]
[1778098694283,31.71,81657.41,0.0,-0.31703,0.00014,28.43223]
[1778098694598,31.71,81657.41,0.0,-0.31703,0.00014,28.43223]
[1778098695005,31.71,81660.83,0.0,-0.31655,0.00014,28.41519]
[1778098695715,31.71,81660.83,0.0,-0.31655,0.00014,28.41519]
[1778098696604,31.71,81663.75,0.0,-0.31614,0.00014,28.40064]
[1778098696614,31.71,81663.75,0.0,-0.31614,0.00014,28.40064]
[1778098696704,31.71,81657.11,0.0,-0.31708,0.00014,28.43399]
[1778098697625,31.71,81657.11,0.0,-0.31708,0.00014,28.43399]
[1778098697659,31.71,81657.11,0.0,-0.31708,0.00014,28.43399]
[1778098697694,31.71,81652.6,0.0,-0.31771,0.00014,28.45657]
[1778098698054,31.71,81652.6,0.0,-0.31771,0.00014,28.45657]
[1778098698074,31.71,81652.6,0.0,-0.31771,0.00014,28.45657]
[1778098698118,31.71,81652.6,0.0,-0.31771,0.00014,28.45657]
[1778098698726,31.71,81646.92,0.0,-0.31852,0.00014,28.48485]
[1778098699158,31.71,81646.92,0.0,-0.31852,0.00014,28.48485]
[1778098699193,31.71,81646.92,0.0,-0.31852,0.00014,28.48485]
[1778098699816,31.71,81646.92,0.0,-0.31852,0.00014,28.48485]
[1778098699844,31.71,81644.91,0.0,-0.3188,0.00014,28.49485]
[1778098700674,31.71,81644.91,0.0,-0.3188,0.00014,28.49485]
[1778098701187,31.71,81645.14,0.0,-0.31877,0.00014,28.49373]
[1778098701209,31.71,81645.14,0.0,-0.31877,0.00014,28.49373]
[1778098701798,31.71,81645.14,0.0,-0.31877,0.00014,28.49373]
[1778098701835,31.71,81644.67,0.0,-0.31884,0.00014,28.49609]
[1778098707271,31.72,81642.29,0.0,-0.31918,0.00014,28.50802]
[1778098710904,31.72,81641.53,0.0,-0.31929,0.00014,28.51191]
[1778098711340,31.72,81641.53,0.0,-0.31929,0.00014,28.51191]
[1778098719404,31.72,81646.81,0.0,-0.31854,0.00014,28.48288]
[1778098723738,31.72,81645.74,0.0,-0.3187,0.00014,28.48839]
[1778098724907,31.72,81646.08,0.0,-0.31865,0.00014,28.48684]
[1778098726156,31.72,81644.82,0.0,-0.31883,0.00014,28.49315]
[1778098726163,31.72,81644.82,0.0,-0.31883,0.00014,28.49315]
[1778098726453,31.72,81644.82,0.0,-0.31883,0.00014,28.49321]
[1778098727839,31.72,81644.82,0.0,-0.31883,0.00014,28.49321]
[1778098728960,31.72,81648.96,0.0,-0.31825,0.00014,28.47283]
[1778098734511,31.72,81648.81,0.0,-0.31829,0.00014,28.47405]
[1778098737051,31.73,81648.06,0.0,-0.3184,0.00014,28.47792]
[1778098737691,31.73,81648.06,0.0,-0.3184,0.00014,28.47792]
[1778098741089,31.73,81646.64,0.0,-0.3186,0.00014,28.48522]
[1778098741560,31.73,81646.66,0.0,-0.3186,0.00014,28.48519]
[1778098743804,31.73,81645.55,0.0,-0.31876,0.00014,28.49075]
[1778098744581,31.73,81646.45,0.0,-0.31864,0.00014,28.4864]
[1778098747220,31.73,81645.64,0.0,-0.31875,0.00014,28.49053]
[1778098747226,31.73,81645.64,0.0,-0.31875,0.00014,28.49053]
[1778098752637,31.73,81638.41,0.0,-0.31978,0.00014,28.52651]
[1778098754566,31.73,81639.04,0.0,-0.31969,0.00014,28.52343]
[1778098754590,31.73,81639.04,0.0,-0.31969,0.00014,28.52343]
[1778098754640,31.73,81639.04,0.0,-0.31969,0.00014,28.52343]
[1778098754641,31.73,81639.04,0.0,-0.31969,0.00014,28.52343]
[1778098754709,31.73,81639.04,0.0,-0.31969,0.00014,28.52343]
[1778098754740,31.73,81639.04,0.0,-0.31969,0.00014,28.52343]
[1778098754827,31.73,81633.8,0.0,-0.32043,0.00014,28.54924]
[1778098755077,31.73,81633.8,0.0,-0.32043,0.00014,28.54924]
[1778098756155,31.73,81633.8,0.0,-0.32044,0.00014,28.54927]
[1778098756176,31.73,81633.8,0.0,-0.32044,0.00014,28.54927]
[1778098756848,31.73,81623.55,0.0,-0.32189,0.00014,28.59943]
[1778098757890,31.73,81623.78,0.0,-0.32185,0.00014,28.59828]
[1778098758685,31.73,81623.66,0.0,-0.32187,0.00014,28.59883]
[1778098763723,31.73,81624.95,0.0,-0.32168,0.00014,28.59232]
[1778098766178,31.73,81624.93,0.0,-0.32168,0.00014,28.59231]
[1778098767390,31.73,81625.12,0.0,-0.32165,0.00014,28.59133]
[1778098772787,31.73,81625.02,0.0,-0.32164,0.00014,28.58812]
[1778098774053,31.73,81622.92,0.0,-0.32194,0.00014,28.59833]
[1778098774072,31.73,81622.92,0.0,-0.32194,0.00014,28.59833]
[1778098774088,31.73,81622.92,0.0,-0.32194,0.00014,28.59833]
[1778098774133,31.73,81622.92,0.0,-0.32194,0.00014,28.59833]
[1778098774681,31.73,81622.92,0.0,-0.32194,0.00014,28.59833]
[1778098774696,31.73,81622.92,0.0,-0.32194,0.00014,28.59833]
[1778098775811,31.73,81623.3,0.0,-0.32188,0.00014,28.59643]
[1778098775827,31.73,81623.3,0.0,-0.32188,0.00014,28.59643]
[1778098777037,31.73,81628.54,0.0,-0.32114,0.00014,28.57076]
[1778098777051,31.73,81628.54,0.0,-0.32114,0.00014,28.57076]
[1778098777736,31.73,81628.54,0.0,-0.32114,0.00014,28.57076]
[1778098777770,31.73,81628.54,0.0,-0.32114,0.00014,28.57076]
[1778098778278,31.73,81628.76,0.0,-0.32111,0.00014,28.56965]
[1778098779647,31.73,81628.51,0.0,-0.32114,0.00014,28.57085]
[1778098780020,31.73,81628.99,0.0,-0.32107,0.00014,28.56847]
[1778098780494,31.73,81628.99,0.0,-0.32107,0.00014,28.56847]
[1778098783412,31.72,81629.64,0.0,-0.32098,0.00014,28.5652]
[1778098783584,31.72,81629.64,0.0,-0.32098,0.00014,28.5652]
[1778098783614,31.72,81629.64,0.0,-0.32098,0.00014,28.5652]
[1778098783625,31.72,81629.75,0.0,-0.32096,0.00014,28.56463]
[1778098785151,31.72,81629.75,0.0,-0.32096,0.00014,28.56461]
[1778098785186,31.72,81629.75,0.0,-0.32096,0.00014,28.56461]
[1778098785601,31.72,81629.75,0.0,-0.32096,0.00014,28.56461]
[1778098785879,31.72,81629.86,0.0,-0.32095,0.00014,28.56404]
[1778098793433,31.72,81630.51,0.0,-0.32085,0.00014,28.56065]
[1778098798968,31.72,81630.77,0.0,-0.32081,0.00014,28.55925]
[1778098802750,31.72,81630.05,0.0,-0.32091,0.00014,28.56273]
[1778098803798,31.72,81630.56,0.0,-0.32084,0.00014,28.56017]
[1778098805696,31.72,81630.9,0.0,-0.32079,0.00014,28.55847]
[1778098805827,31.72,81630.9,0.0,-0.32079,0.00014,28.55847]
[1778098808573,31.72,81630.8,0.0,-0.3208,0.00014,28.55887]
[1778098808735,31.72,81630.79,0.0,-0.3208,0.00014,28.55886]
[1778098809972,31.72,81633.24,0.0,-0.32045,0.00014,28.54681]
[1778098809989,31.72,81633.24,0.0,-0.32045,0.00014,28.54681]
[1778098810449,31.72,81644.97,0.0,-0.31879,0.00014,28.48889]
[1778098811917,31.72,81644.97,0.0,-0.31879,0.00014,28.48889]
[1778098812060,31.72,81646.69,0.0,-0.31855,0.00014,28.48036]
[1778098813252,31.72,81646.69,0.0,-0.31855,0.00014,28.48036]
[1778098813265,31.72,81646.69,0.0,-0.31855,0.00014,28.48036]
[1778098813455,31.72,81646.69,0.0,-0.31855,0.00014,28.48036]
[1778098817973,31.72,81645.73,0.0,-0.31869,0.00014,28.48514]
[1778098818892,31.72,81645.65,0.0,-0.3187,0.00014,28.48555]
[1778098819986,31.72,81645.65,0.0,-0.3187,0.00014,28.48555]
[1778098820085,31.72,81645.59,0.0,-0.31871,0.00014,28.48586]
[1778098825152,31.72,81640.49,0.0,-0.31943,0.00014,28.51112]
[1778098830187,31.72,81639.95,0.0,-0.3195,0.00014,28.51379]
[1778098835225,31.72,81642.74,0.0,-0.31909,0.00014,28.49661]
[1778098840261,31.72,81643.67,0.0,-0.31897,0.00014,28.49214]
[1778098847309,31.72,81642.66,0.0,-0.31911,0.00014,28.49732]
[1778098852345,31.72,81641.09,0.0,-0.31934,0.00014,28.50522]
[1778098854078,31.72,81644.0,0.0,-0.31893,0.00014,28.49086]
[1778098854114,31.72,81644.0,0.0,-0.31893,0.00014,28.49086]
[1778098854387,31.72,81644.0,0.0,-0.31893,0.00014,28.49086]
[1778098854483,31.72,81645.21,0.0,-0.31876,0.00014,28.4849]
[1778098860401,31.73,81645.84,0.0,-0.31868,0.00014,28.48206]
[1778098865436,31.73,81645.78,0.0,-0.31869,0.00014,28.4826]
[1778098870563,31.73,81645.02,0.0,-0.31881,0.00014,28.48656]
[1778098870662,31.73,81643.91,0.0,-0.31896,0.00014,28.4921]
[1778098871526,31.73,81643.91,0.0,-0.31896,0.00014,28.4921]
[1778098871533,31.73,81643.91,0.0,-0.31896,0.00014,28.4921]
[1778098871590,31.73,81643.91,0.0,-0.31896,0.00014,28.4921]
[1778098871608,31.73,81643.91,0.0,-0.31896,0.00014,28.4921]
[1778098871933,31.73,81643.91,0.0,-0.31896,0.00014,28.4921]
[1778098871978,31.73,81643.91,0.0,-0.31896,0.00014,28.4921]
[1778098871956,31.73,81640.42,0.0,-0.31946,0.00014,28.50939]
[1778098872828,31.73,81640.42,0.0,-0.31946,0.00014,28.50939]
[1778098872848,31.73,81640.42,0.0,-0.31946,0.00014,28.50939]
[1778098874135,31.73,81627.72,0.0,-0.32125,0.00014,28.57181]
[1778098874633,31.73,81627.72,0.0,-0.32125,0.00014,28.57181]
[1778098874895,31.73,81626.38,0.0,-0.32144,0.00014,28.57833]
[1778098878756,31.73,81626.11,0.0,-0.32148,0.00014,28.57953]
[1778098878837,31.73,81626.11,0.0,-0.32148,0.00014,28.57953]
[1778098878870,31.73,81626.11,0.0,-0.32148,0.00014,28.57953]
[1778098878964,31.73,81626.11,0.0,-0.32148,0.00014,28.57953]
[1778098878938,31.73,81625.83,0.0,-0.32152,0.00014,28.58085]
[1778098880724,31.73,81618.67,0.0,-0.32253,0.00014,28.61568]
[1778098880927,31.73,81618.67,0.0,-0.32253,0.00014,28.61568]
[1778098881634,31.73,81617.47,0.0,-0.3227,0.00014,28.62152]
[1778098881901,31.73,81617.47,0.0,-0.3227,0.00014,28.62152]
[1778098881937,31.73,81616.92,0.0,-0.32278,0.00014,28.62418]
[1778098882805,31.73,81616.92,0.0,-0.32278,0.00014,28.62418]
[1778098882969,31.73,81614.11,0.0,-0.32317,0.00014,28.63779]
[1778098884754,31.73,81602.41,0.0,-0.32484,0.00014,28.69413]
[1778098889012,31.73,81599.91,0.0,-0.32519,0.00014,28.70623]
[1778098889996,31.73,81598.73,0.0,-0.32537,0.00014,28.71205]
[1778098892281,31.73,81597.52,0.0,-0.32553,0.00014,28.7146]
[1778098892307,31.73,81597.52,0.0,-0.32553,0.00014,28.7146]
[1778098892337,31.73,81597.52,0.0,-0.32553,0.00014,28.7146]
[1778098892629,31.73,81597.52,0.0,-0.32553,0.00014,28.71469]
[1778098894734,31.73,81591.67,0.0,-0.32637,0.00014,28.74266]
[1778098894737,31.73,81591.67,0.0,-0.32637,0.00014,28.74266]
[1778098900062,31.73,81585.9,0.0,-0.3272,0.00014,28.77035]
[1778098900096,31.73,81585.9,0.0,-0.3272,0.00014,28.77035]
[1778098900203,31.73,81585.9,0.0,-0.3272,0.00014,28.77035]
[1778098900684,31.73,81585.32,0.0,-0.32728,0.00014,28.77314]
[1778098902101,31.73,81581.97,0.0,-0.32776,0.00014,28.78902]
[1778098902739,31.73,81581.97,0.0,-0.32776,0.00014,28.78902]
[1778098903176,31.73,81579.7,0.0,-0.32808,0.00014,28.79976]
[1778098903918,31.73,81579.7,0.0,-0.32808,0.00014,28.79976]
[1778098905137,31.73,81575.2,0.0,-0.32873,0.00014,28.8212]
[1778098905768,31.73,81575.2,0.0,-0.32873,0.00014,28.8212]
[1778098905781,31.73,81575.2,0.0,-0.32873,0.00014,28.8212]
[1778098905927,31.74,81573.82,0.0,-0.32894,0.00014,28.82792]
[1778098908708,31.74,81567.6,0.0,-0.32984,0.00014,28.85748]
[1778098909690,31.74,81566.37,0.0,-0.33002,0.00014,28.86342]
[1778098909718,31.74,81566.37,0.0,-0.33002,0.00014,28.86342]
[1778098909970,31.74,81566.37,0.0,-0.33002,0.00014,28.86342]
[1778098910012,31.74,81566.37,0.0,-0.33002,0.00014,28.86342]
[1778098910044,31.74,81566.37,0.0,-0.33002,0.00014,28.86342]
[1778098910140,31.74,81564.69,0.0,-0.33027,0.00014,28.87146]
[1778098910755,31.74,81564.62,0.0,-0.33029,0.00014,28.87199]
[1778098911158,31.74,81564.62,0.0,-0.33029,0.00014,28.87199]
[1778098911165,31.74,81564.62,0.0,-0.33029,0.00014,28.87199]
[1778098911875,31.74,81564.62,0.0,-0.33029,0.00014,28.87199]
[1778098911938,31.74,81562.12,0.0,-0.33065,0.00014,28.88382]
[1778098914940,31.75,81562.13,0.0,-0.33066,0.00014,28.88413]
[1778098914946,31.75,81562.13,0.0,-0.33066,0.00014,28.88413]
[1778098920825,31.75,81561.62,0.0,-0.33077,0.00014,28.88783]
[1778098925859,31.76,81563.31,0.0,-0.33054,0.00014,28.88049]
[1778098930894,31.76,81562.99,0.0,-0.3306,0.00014,28.88252]
[1778098935935,31.76,81563.16,0.0,-0.33059,0.00014,28.88229]
[1778098941016,31.77,81566.21,0.0,-0.33017,0.00014,28.86864]
[1778098947013,31.77,81564.79,0.0,-0.3304,0.00014,28.87601]
[1778098952048,31.77,81565.06,0.0,-0.33036,0.00014,28.87196]
[1778098957083,31.78,81562.8,0.0,-0.3307,0.00014,28.88304]
[1778098962118,31.78,81563.84,0.0,-0.33057,0.00014,28.8788]
[1778098968958,31.79,81563.67,0.0,-0.33061,0.00014,28.8802]
[1778098974683,31.79,81563.46,0.0,-0.33067,0.00014,28.88202]
[1778098976709,31.79,81563.11,0.0,-0.33072,0.00014,28.88388]
[1778098976822,31.79,81563.11,0.0,-0.33072,0.00014,28.88388]
[1778098977009,31.79,81563.57,0.0,-0.33066,0.00014,28.88187]
[1778098977398,31.79,81563.57,0.0,-0.33066,0.00014,28.88187]
[1778098980640,31.79,81567.73,0.0,-0.33007,0.00014,28.86278]
[1778098981825,31.8,81567.04,0.0,-0.33018,0.00014,28.86627]
[1778098983380,31.8,81566.77,0.0,-0.33022,0.00014,28.86766]
[1778098983426,31.8,81566.77,0.0,-0.33022,0.00014,28.86766]
[1778098983483,31.8,81566.77,0.0,-0.33022,0.00014,28.86766]
[1778098983855,31.8,81566.77,0.0,-0.33022,0.00014,28.86766]
[1778098983861,31.8,81566.69,0.0,-0.33024,0.00014,28.8683]
[1778098989106,31.8,81572.31,0.0,-0.32945,0.00014,28.84255]
[1778098994842,31.81,81571.94,0.0,-0.32954,0.00014,28.84548]
[1778099000386,31.81,81570.56,0.0,-0.32976,0.00014,28.85263]
[1778099003456,31.82,81570.29,0.0,-0.3298,0.00014,28.85417]
[1778099003736,31.82,81570.98,0.0,-0.32971,0.00014,28.85124]
[1778099005825,31.82,81574.7,0.0,-0.32918,0.00014,28.83401]
[1778099005849,31.82,81574.7,0.0,-0.32918,0.00014,28.83401]
[1778099006096,31.82,81574.7,0.0,-0.32918,0.00014,28.83401]
[1778099006594,31.82,81578.0,0.0,-0.32872,0.00014,28.81873]
[1778099006974,31.82,81578.0,0.0,-0.32872,0.00014,28.81873]
[1778099007020,31.82,81578.0,0.0,-0.32872,0.00014,28.81873]
[1778099007088,31.82,81579.42,0.0,-0.32852,0.00014,28.81223]
[1778099007166,31.82,81579.42,0.0,-0.32852,0.00014,28.81223]
[1778099007242,31.82,81579.42,0.0,-0.32852,0.00014,28.81223]
[1778099007857,31.82,81579.42,0.0,-0.32852,0.00014,28.81223]
[1778099008071,31.82,81579.42,0.0,-0.32852,0.00014,28.81223]
[1778099008107,31.82,81579.42,0.0,-0.32852,0.00014,28.81223]
[1778099008120,31.82,81590.13,0.0,-0.327,0.00014,28.76181]
[1778099008602,31.82,81602.75,0.0,-0.3252,0.00014,28.70189]
[1778099009861,31.82,81602.75,0.0,-0.3252,0.00014,28.70189]
[1778099009875,31.82,81602.75,0.0,-0.3252,0.00014,28.70189]
[1778099009881,31.82,81602.75,0.0,-0.3252,0.00014,28.70189]
[1778099009929,31.82,81602.75,0.0,-0.3252,0.00014,28.70189]
[1778099010031,31.82,81604.17,0.0,-0.32501,0.00014,28.69522]
[1778099010149,31.82,81604.17,0.0,-0.32501,0.00014,28.69522]
[1778099011073,31.82,81604.22,0.0,-0.32499,0.00014,28.69169]
[1778099016497,31.83,81604.25,0.0,-0.325,0.00014,28.69218]
[1778099021532,31.83,81608.02,0.0,-0.32448,0.00014,28.67459]
[1778099026567,31.83,81611.04,0.0,-0.32406,0.00014,28.6605]
[1778099031383,31.83,81612.37,0.0,-0.32388,0.00014,28.65441]
[1778099032018,31.83,81613.83,0.0,-0.32368,0.00014,28.64745]
[1778099034987,31.83,81616.63,0.0,-0.32328,0.00014,28.63413]
[1778099035009,31.83,81616.63,0.0,-0.32328,0.00014,28.63413]
[1778099036259,31.83,81619.65,0.0,-0.32286,0.00014,28.61973]
[1778099036286,31.83,81619.65,0.0,-0.32286,0.00014,28.61973]
[1778099041287,31.84,81620.85,0.0,-0.32271,0.00014,28.61443]
[1778099046718,31.84,81614.97,0.0,-0.32355,0.00014,28.64324]
[1778099050591,31.84,81615.27,0.0,-0.32351,0.00014,28.64198]
[1778099050737,31.84,81615.34,0.0,-0.3235,0.00014,28.64169]
[1778099056336,31.84,81616.9,0.0,-0.32329,0.00014,28.63444]
[1778099061814,31.84,81616.92,0.0,-0.32329,0.00014,28.63461]
[1778099067855,31.84,81617.39,0.0,-0.32323,0.00014,28.63255]
[1778099072903,31.85,81617.68,0.0,-0.32318,0.00014,28.62786]
[1778099078514,31.84,81618.92,0.0,-0.32297,0.00014,28.62056]
[1778099083968,31.83,81619.6,0.0,-0.32284,0.00014,28.61606]
[1778099091016,31.82,81621.77,0.0,-0.3225,0.00014,28.60433]
[1778099096052,31.82,81621.29,0.0,-0.32255,0.00014,28.60583]
[1778099102317,31.82,81621.52,0.0,-0.32251,0.00014,28.60455]
[1778099108136,31.81,81626.92,0.0,-0.32169,0.00014,28.57627]
[1778099113171,31.8,81628.86,0.0,-0.32139,0.00014,28.56601]
[1778099118716,31.8,81628.45,0.0,-0.32143,0.00014,28.56736]
[1778099124194,31.79,81628.41,0.0,-0.32142,0.00014,28.56676]
[1778099129244,31.79,81630.39,0.0,-0.32111,0.00014,28.5562]
[1778099130687,31.79,81630.48,0.0,-0.3211,0.00014,28.55562]
[1778099130723,31.79,81630.48,0.0,-0.3211,0.00014,28.55562]
[1778099130729,31.79,81630.48,0.0,-0.3211,0.00014,28.55562]
[1778099130830,31.79,81630.48,0.0,-0.32109,0.00014,28.55534]
[1778099131485,31.79,81630.48,0.0,-0.32109,0.00014,28.55534]
[1778099131506,31.79,81630.48,0.0,-0.32109,0.00014,28.55534]
[1778099131736,31.79,81630.48,0.0,-0.32109,0.00014,28.55534]
[1778099132173,31.79,81643.18,0.0,-0.31928,0.00014,28.48945]
[1778099133507,31.79,81648.16,0.0,-0.31857,0.00014,28.46476]
[1778099134179,31.79,81648.73,0.0,-0.31849,0.00014,28.46187]
[1778099139354,31.78,81646.63,0.0,-0.31878,0.00014,28.47192]
[1778099141074,31.78,81646.63,0.0,-0.31878,0.00014,28.47192]
[1778099141114,31.78,81646.63,0.0,-0.31878,0.00014,28.47192]
[1778099141599,31.78,81646.86,0.0,-0.31874,0.00014,28.47065]
[1778099141694,31.78,81648.49,0.0,-0.31851,0.00014,28.46252]
[1778099147206,31.78,81645.0,0.0,-0.319,0.00014,28.47954]
[1778099147664,31.78,81644.7,0.0,-0.31904,0.00014,28.48096]
[1778099147735,31.78,81644.42,0.0,-0.31908,0.00014,28.48228]
[1778099154255,31.78,81643.35,0.0,-0.31922,0.00014,28.48731]
[1778099159495,31.78,81640.81,0.0,-0.31956,0.00014,28.49933]
[1778099164694,31.78,81640.37,0.0,-0.31962,0.00014,28.50121]
[1778099170382,31.77,81641.38,0.0,-0.31947,0.00014,28.49583]
[1778099176114,31.77,81639.71,0.0,-0.31969,0.00014,28.50363]
[1778099181652,31.77,81639.19,0.0,-0.31975,0.00014,28.50581]
[1778099185905,31.77,81640.63,0.0,-0.31954,0.00014,28.49853]
[1778099186141,31.77,81640.63,0.0,-0.31954,0.00014,28.49853]
[1778099186205,31.77,81640.63,0.0,-0.31954,0.00014,28.49853]
[1778099186318,31.77,81640.7,0.0,-0.31953,0.00014,28.49813]
[1778099186415,31.77,81640.7,0.0,-0.31953,0.00014,28.49813]
[1778099186563,31.77,81640.7,0.0,-0.31953,0.00014,28.49813]
[1778099187313,31.77,81655.63,0.0,-0.31743,0.00014,28.42417]
[1778099187788,31.77,81655.63,0.0,-0.31743,0.00014,28.42417]
[1778099188163,31.77,81655.63,0.0,-0.31743,0.00014,28.42417]
[1778099188174,31.77,81655.63,0.0,-0.31743,0.00014,28.42417]
[1778099188254,31.77,81655.63,0.0,-0.31743,0.00014,28.42417]
[1778099188282,31.77,81655.63,0.0,-0.31743,0.00014,28.42417]
[1778099188241,31.77,81657.95,0.0,-0.3171,0.00014,28.41256]
[1778099189100,31.77,81657.95,0.0,-0.3171,0.00014,28.41256]
[1778099189206,31.77,81657.95,0.0,-0.3171,0.00014,28.41256]
[1778099189294,31.77,81657.86,0.0,-0.31712,0.00014,28.41302]
[1778099190197,31.77,81657.86,0.0,-0.31712,0.00014,28.41302]
[1778099190454,31.77,81658.08,0.0,-0.31708,0.00014,28.41194]
[1778099191726,31.77,81658.61,0.0,-0.31701,0.00014,28.4093]
[1778099192224,31.77,81658.61,0.0,-0.31701,0.00014,28.4093]
[1778099196514,31.77,81659.09,0.0,-0.31693,0.00014,28.40363]
[1778099198606,31.77,81658.89,0.0,-0.31696,0.00014,28.40466]
[1778099198769,31.77,81658.59,0.0,-0.317,0.00014,28.40619]
[1778099203776,31.77,81662.48,0.0,-0.31646,0.00014,28.38694]
[1778099208399,31.77,81664.13,0.0,-0.31624,0.00014,28.37905]
[1778099213877,31.77,81665.0,0.0,-0.31613,0.00014,28.37513]
[1778099218916,31.78,81661.35,0.0,-0.31665,0.00014,28.39375]
[1778099222678,31.78,81664.72,0.0,-0.31618,0.00014,28.37711]
[1778099223314,31.78,81664.72,0.0,-0.31618,0.00014,28.37711]
[1778099223549,31.78,81666.03,0.0,-0.316,0.00014,28.37055]
[1778099224260,31.78,81683.97,0.0,-0.31349,0.00014,28.28026]
[1778099224623,31.78,81683.97,0.0,-0.31349,0.00014,28.28026]
[1778099224876,31.78,81683.97,0.0,-0.31349,0.00014,28.28026]
[1778099224977,31.78,81683.8,0.0,-0.31352,0.00014,28.28129]
[1778099225609,31.78,81683.8,0.0,-0.31352,0.00014,28.28129]
[1778099226131,31.78,81683.8,0.0,-0.31352,0.00014,28.28129]
[1778099226160,31.78,81683.8,0.0,-0.31352,0.00014,28.28129]
[1778099228662,31.78,81683.65,0.0,-0.31355,0.00014,28.28253]
[1778099228983,31.78,81683.8,0.0,-0.31354,0.00014,28.28193]
[1778099234019,31.79,81679.27,0.0,-0.31419,0.00014,28.30559]
[1778099234744,31.79,81679.27,0.0,-0.31419,0.00014,28.30559]
[1778099235023,31.79,81676.68,0.0,-0.31455,0.00014,28.31879]
[1778099240838,31.79,81677.92,0.0,-0.3144,0.00014,28.31312]
[1778099245388,31.79,81677.22,0.0,-0.31451,0.00014,28.31711]
[1778099245398,31.79,81677.22,0.0,-0.31451,0.00014,28.31711]
[1778099245404,31.79,81666.92,0.0,-0.31595,0.00014,28.36903]
[1778099246794,31.79,81666.92,0.0,-0.31595,0.00014,28.36911]
[1778099247543,31.79,81663.9,0.0,-0.31638,0.00014,28.3843]
[1778099253008,31.79,81660.57,0.0,-0.31684,0.00014,28.39775]
[1778099253149,31.79,81660.3,0.0,-0.31688,0.00014,28.39914]
[1778099256701,31.8,81658.78,0.0,-0.31709,0.00014,28.40687]
[1778099257077,31.8,81658.78,0.0,-0.31709,0.00014,28.40687]
[1778099257844,31.8,81658.78,0.0,-0.3171,0.00014,28.40692]
[1778099258478,31.8,81652.84,0.0,-0.31793,0.00014,28.4365]
[1778099258960,31.8,81652.84,0.0,-0.31793,0.00014,28.4365]
[1778099259092,31.8,81652.84,0.0,-0.31793,0.00014,28.4365]
[1778099261966,31.8,81651.59,0.0,-0.31811,0.00014,28.44277]
[1778099263149,31.8,81650.26,0.0,-0.3183,0.00014,28.44939]
[1778099267139,31.8,81641.62,0.0,-0.31952,0.00014,28.49211]
[1778099267300,31.8,81641.62,0.0,-0.31952,0.00014,28.49211]
[1778099267409,31.8,81640.25,0.0,-0.31971,0.00014,28.49885]
[1778099270480,31.8,81635.77,0.0,-0.32034,0.00014,28.52082]
[1778099271272,31.8,81635.77,0.0,-0.32034,0.00014,28.52082]
[1778099271378,31.8,81631.37,0.0,-0.32096,0.00014,28.54234]
[1778099273173,31.8,81628.82,0.0,-0.32132,0.00014,28.55477]
[1778099273187,31.8,81628.82,0.0,-0.32132,0.00014,28.55477]
[1778099273286,31.8,81628.82,0.0,-0.32132,0.00014,28.55477]
[1778099273426,31.8,81623.58,0.0,-0.32206,0.00014,28.58023]
[1778099273483,31.8,81623.58,0.0,-0.32206,0.00014,28.58023]
[1778099274298,31.8,81623.58,0.0,-0.32206,0.00014,28.58018]
[1778099275260,31.8,81623.58,0.0,-0.32206,0.00014,28.58018]
[1778099275304,31.8,81620.99,0.0,-0.32243,0.00014,28.59277]
[1778099276688,31.8,81619.91,0.0,-0.32258,0.00014,28.598]
[1778099276700,31.8,81619.91,0.0,-0.32258,0.00014,28.598]
[1778099276726,31.8,81619.91,0.0,-0.32258,0.00014,28.598]
[1778099276832,31.8,81619.91,0.0,-0.32258,0.00014,28.598]
[1778099277318,31.8,81619.88,0.0,-0.32258,0.00014,28.59814]
[1778099278104,31.8,81619.88,0.0,-0.32258,0.00014,28.59814]
[1778099278108,31.8,81619.88,0.0,-0.32258,0.00014,28.59814]
[1778099278731,31.8,81618.09,0.0,-0.32284,0.00014,28.6068]
[1778099279363,31.8,81618.09,0.0,-0.32284,0.00014,28.6068]
[1778099281379,31.8,81616.75,0.0,-0.32302,0.00014,28.61324]
[1778099282353,31.8,81614.3,0.0,-0.32337,0.00014,28.625]
[1778099286714,31.79,81613.64,0.0,-0.32346,0.00014,28.62798]
[1778099287388,31.79,81612.7,0.0,-0.32359,0.00014,28.63246]
[1778099289117,31.79,81613.79,0.0,-0.32343,0.00014,28.62714]
[1778099289402,31.79,81613.92,0.0,-0.32341,0.00014,28.62645]
[1778099294437,31.79,81612.32,0.0,-0.32363,0.00014,28.63384]
[1778099296898,31.79,81612.51,0.0,-0.3236,0.00014,28.63277]
[1778099297401,31.79,81612.35,0.0,-0.32362,0.00014,28.63346]
[1778099298454,31.79,81612.35,0.0,-0.32362,0.00014,28.63346]
[1778099299591,31.79,81604.88,0.0,-0.32468,0.00014,28.6692]
[1778099299598,31.79,81604.88,0.0,-0.32468,0.00014,28.6692]
[1778099302468,31.79,81595.69,0.0,-0.32597,0.00014,28.71274]
[1778099307483,31.78,81595.91,0.0,-0.32592,0.00014,28.71096]
[1778099307691,31.78,81595.91,0.0,-0.32592,0.00014,28.71096]
[1778099307696,31.78,81595.91,0.0,-0.32592,0.00014,28.71096]
[1778099307699,31.78,81595.91,0.0,-0.32592,0.00014,28.71096]
[1778099309705,31.78,81592.91,0.0,-0.32634,0.00014,28.72512]
[1778099309713,31.78,81592.91,0.0,-0.32634,0.00014,28.72512]
[1778099309745,31.78,81592.91,0.0,-0.32634,0.00014,28.72512]
[1778099309905,31.78,81591.64,0.0,-0.32652,0.00014,28.73115]
[1778099314982,31.78,81593.56,0.0,-0.32624,0.00014,28.71858]
[1778099317931,31.78,81584.28,0.0,-0.32754,0.00014,28.76205]
[1778099319327,31.78,81580.98,0.0,-0.32801,0.00014,28.77761]
[1778099319349,31.78,81580.98,0.0,-0.32801,0.00014,28.77761]
[1778099319355,31.78,81580.98,0.0,-0.32801,0.00014,28.77761]
[1778099319368,31.78,81580.98,0.0,-0.32801,0.00014,28.77761]
[1778099319469,31.78,81580.98,0.0,-0.32801,0.00014,28.77761]
[1778099319500,31.78,81580.6,0.0,-0.32807,0.00014,28.77939]
[1778099320436,31.78,81580.6,0.0,-0.32807,0.00014,28.77939]
[1778099322004,31.78,81575.53,0.0,-0.32879,0.00014,28.80328]
[1778099322042,31.78,81575.53,0.0,-0.32879,0.00014,28.80328]
[1778099322658,31.78,81572.15,0.0,-0.32928,0.00014,28.81918]
[1778099322674,31.78,81572.15,0.0,-0.32928,0.00014,28.81918]
[1778099326825,31.78,81572.23,0.0,-0.32927,0.00014,28.819]
[1778099331235,31.78,81569.39,0.0,-0.32968,0.00014,28.83234]
[1778099331363,31.78,81569.39,0.0,-0.32968,0.00014,28.83234]
[1778099331966,31.78,81568.38,0.0,-0.32983,0.00014,28.83715]
[1778099332382,31.78,81564.95,0.0,-0.33032,0.00014,28.85313]
[1778099337867,31.78,81571.55,0.0,-0.32939,0.00014,28.82279]
[1778099343236,31.79,81569.32,0.0,-0.32972,0.00014,28.83363]
[1778099348133,31.79,81571.33,0.0,-0.32945,0.00014,28.82491]
[1778099348139,31.79,81571.33,0.0,-0.32945,0.00014,28.82491]
[1778099348184,31.79,81571.34,0.0,-0.32945,0.00014,28.82497]
[1778099350162,31.79,81571.34,0.0,-0.32945,0.00014,28.82497]
[1778099350245,31.79,81571.05,0.0,-0.3295,0.00014,28.82655]
[1778099355275,31.79,81566.84,0.0,-0.33011,0.00014,28.84651]
[1778099360906,31.8,81559.6,0.0,-0.33116,0.00014,28.88073]
[1778099366874,31.8,81557.68,0.0,-0.33145,0.00014,28.88984]
[1778099372414,31.8,81560.95,0.0,-0.33099,0.00014,28.87511]
[1778099374444,31.8,81561.56,0.0,-0.33089,0.00014,28.86906]
[1778099374482,31.8,81560.41,0.0,-0.33106,0.00014,28.87455]
[1778099375305,31.8,81560.41,0.0,-0.33106,0.00014,28.87455]
[1778099375498,31.8,81560.41,0.0,-0.33106,0.00014,28.87455]
[1778099375541,31.8,81560.08,0.0,-0.33111,0.00014,28.87616]
[1778099376462,31.81,81549.54,0.0,-0.33262,0.00014,28.9248]
[1778099377141,31.81,81549.54,0.0,-0.33262,0.00014,28.9248]
[1778099377707,31.81,81548.34,0.0,-0.3328,0.00014,28.93043]
[1778099378494,31.81,81548.34,0.0,-0.3328,0.00014,28.93043]
[1778099380060,31.81,81552.47,0.0,-0.33221,0.00014,28.91173]
[1778099382612,31.81,81554.49,0.0,-0.33194,0.00014,28.90286]
[1778099382860,31.81,81554.49,0.0,-0.33194,0.00014,28.90286]
[1778099384730,31.81,81551.14,0.0,-0.33243,0.00014,28.91854]
[1778099389161,31.82,81552.45,0.0,-0.33225,0.00014,28.91304]
[1778099389180,31.82,81552.45,0.0,-0.33225,0.00014,28.91304]
[1778099391126,31.82,81552.41,0.0,-0.33227,0.00014,28.91348]
[1778099391335,31.82,81552.41,0.0,-0.33227,0.00014,28.91348]
[1778099391341,31.82,81552.41,0.0,-0.33227,0.00014,28.91348]
[1778099391528,31.82,81552.17,0.0,-0.3323,0.00014,28.91471]
[1778099392422,31.82,81542.48,0.0,-0.3337,0.00014,28.95917]
[1778099392659,31.82,81542.48,0.0,-0.3337,0.00014,28.95917]
[1778099392921,31.82,81542.48,0.0,-0.3337,0.00014,28.95917]
[1778099393327,31.82,81542.48,0.0,-0.3337,0.00014,28.95917]
[1778099394860,31.82,81537.81,0.0,-0.33437,0.00014,28.98057]
[1778099395875,31.82,81538.3,0.0,-0.33431,0.00014,28.97841]
[1778099396699,31.82,81538.8,0.0,-0.33424,0.00014,28.97621]
[1778099396702,31.82,81538.8,0.0,-0.33424,0.00014,28.97621]
[1778099397323,31.82,81538.8,0.0,-0.33424,0.00014,28.97621]
[1778099397397,31.82,81539.05,0.0,-0.3342,0.00014,28.97515]
[1778099398727,31.82,81538.97,0.0,-0.33422,0.00014,28.97558]
[1778099399735,31.82,81539.63,0.0,-0.33412,0.00014,28.97265]
[1778099400754,31.82,81539.63,0.0,-0.33412,0.00014,28.97271]
[1778099400760,31.82,81539.63,0.0,-0.33412,0.00014,28.97271]
[1778099401187,31.82,81539.56,0.0,-0.33414,0.00014,28.9731]
[1778099402209,31.82,81539.56,0.0,-0.33414,0.00014,28.9731]
[1778099405134,31.82,81538.91,0.0,-0.33424,0.00014,28.97624]
[1778099405615,31.82,81536.21,0.0,-0.33462,0.00014,28.98855]
[1778099405669,31.82,81536.21,0.0,-0.33462,0.00014,28.98855]
[1778099405702,31.82,81536.21,0.0,-0.33462,0.00014,28.98855]
[1778099405801,31.82,81536.21,0.0,-0.33462,0.00014,28.98855]
[1778099406222,31.82,81536.21,0.0,-0.33462,0.00014,28.98855]
[1778099408257,31.82,81528.56,0.0,-0.33573,0.00014,29.02319]
[1778099410121,31.83,81534.51,0.0,-0.33487,0.00014,28.99639]
[1778099410500,31.83,81534.51,0.0,-0.33487,0.00014,28.99639]
[1778099410554,31.83,81534.51,0.0,-0.33487,0.00014,28.99639]
[1778099410888,31.83,81538.64,0.0,-0.33428,0.00014,28.97771]
[1778099410928,31.83,81538.64,0.0,-0.33428,0.00014,28.97771]
[1778099412040,31.83,81546.73,0.0,-0.33312,0.00014,28.9409]
[1778099412063,31.83,81546.73,0.0,-0.33312,0.00014,28.9409]
[1778099412269,31.83,81546.73,0.0,-0.33312,0.00014,28.94095]
[1778099412917,31.83,81546.73,0.0,-0.33312,0.00014,28.94095]
[1778099413346,31.83,81551.89,0.0,-0.33238,0.00014,28.91739]
[1778099415781,31.83,81547.54,0.0,-0.33301,0.00014,28.93752]
[1778099416548,31.83,81547.54,0.0,-0.33301,0.00014,28.93752]
[1778099416559,31.83,81547.54,0.0,-0.33301,0.00014,28.93752]
[1778099416560,31.83,81547.54,0.0,-0.33301,0.00014,28.93752]
[1778099416573,31.83,81542.53,0.0,-0.33374,0.00014,28.96046]
[1778099416620,31.83,81542.53,0.0,-0.33374,0.00014,28.96046]
[1778099422627,31.83,81539.75,0.0,-0.33414,0.00014,28.97343]
[1778099424265,31.83,81540.64,0.0,-0.33402,0.00014,28.96942]
[1778099424308,31.83,81540.64,0.0,-0.33402,0.00014,28.96942]
[1778099424365,31.83,81534.58,0.0,-0.33489,0.00014,28.99695]
[1778099426449,31.83,81534.39,0.0,-0.33492,0.00014,28.99784]
[1778099426955,31.83,81534.27,0.0,-0.33494,0.00014,28.9984]
[1778099427166,31.83,81534.27,0.0,-0.33494,0.00014,28.9984]
[1778099427409,31.83,81534.27,0.0,-0.33494,0.00014,28.9984]
[1778099427468,31.83,81522.54,0.0,-0.33662,0.00014,29.0512]
[1778099427864,31.83,81522.54,0.0,-0.33662,0.00014,29.0512]
[1778099427925,31.83,81522.54,0.0,-0.33662,0.00014,29.0512]
[1778099428105,31.83,81522.54,0.0,-0.33662,0.00014,29.0512]
[1778099428140,31.83,81522.54,0.0,-0.33662,0.00014,29.0512]
[1778099428150,31.83,81522.54,0.0,-0.33662,0.00014,29.0512]
[1778099428155,31.83,81522.54,0.0,-0.33662,0.00014,29.0512]
[1778099428452,31.83,81515.86,0.0,-0.33759,0.00014,29.08107]
[1778099428812,31.83,81515.86,0.0,-0.33759,0.00014,29.08107]
[1778099428828,31.83,81515.86,0.0,-0.33759,0.00014,29.08107]
[1778099429095,31.83,81515.86,0.0,-0.33759,0.00014,29.08107]
[1778099429462,31.83,81515.86,0.0,-0.33759,0.00014,29.08107]
[1778099431117,31.83,81515.55,0.0,-0.33763,0.00014,29.08239]
[1778099436344,31.83,81512.63,0.0,-0.33803,0.00014,29.09174]
[1778099436627,31.83,81512.63,0.0,-0.33803,0.00014,29.09174]
[1778099437475,31.83,81512.38,0.0,-0.33806,0.00014,29.09279]
[1778099437749,31.83,81511.19,0.0,-0.33823,0.00014,29.09802]
[1778099439614,31.83,81511.07,0.0,-0.33825,0.00014,29.0985]
[1778099440751,31.83,81511.18,0.0,-0.33823,0.00014,29.0979]
[1778099441261,31.83,81511.18,0.0,-0.33823,0.00014,29.0979]
[1778099441654,31.83,81509.82,0.0,-0.33843,0.00014,29.10388]
[1778099441882,31.83,81509.82,0.0,-0.33843,0.00014,29.10388]
[1778099442473,31.83,81509.82,0.0,-0.33843,0.00014,29.10388]
[1778099442498,31.83,81509.82,0.0,-0.33843,0.00014,29.10388]
[1778099443066,31.83,81501.0,0.0,-0.3397,0.00014,29.14276]
[1778099443098,31.83,81501.0,0.0,-0.3397,0.00014,29.14276]
[1778099443496,31.83,81500.63,0.0,-0.33975,0.00014,29.14433]
[1778099443718,31.83,81500.63,0.0,-0.33975,0.00014,29.14433]
[1778099443739,31.83,81500.63,0.0,-0.33975,0.00014,29.14433]
[1778099444503,31.83,81495.79,0.0,-0.34045,0.00014,29.16549]
[1778099444893,31.83,81495.79,0.0,-0.34045,0.00014,29.16549]
[1778099444904,31.83,81495.79,0.0,-0.34045,0.00014,29.16549]
[1778099444906,31.83,81495.79,0.0,-0.34045,0.00014,29.16549]
[1778099445509,31.83,81497.1,0.0,-0.34026,0.00014,29.15965]
[1778099449609,31.82,81485.45,0.0,-0.34193,0.00015,29.2101]
[1778099450348,31.82,81485.45,0.0,-0.34193,0.00015,29.2101]
[1778099450660,31.82,81483.66,0.0,-0.34219,0.00015,29.21777]
[1778099450664,31.82,81483.66,0.0,-0.34219,0.00015,29.21777]
[1778099450783,31.82,81483.66,0.0,-0.34219,0.00015,29.21777]
[1778099450786,31.82,81483.66,0.0,-0.34219,0.00015,29.21777]
[1778099450815,31.82,81483.66,0.0,-0.34219,0.00015,29.21777]
[1778099451553,31.82,81483.49,0.0,-0.34221,0.00015,29.21839]
[1778099452021,31.82,81483.49,0.0,-0.34221,0.00015,29.21839]
[1778099452175,31.82,81483.49,0.0,-0.34221,0.00015,29.21839]
[1778099452401,31.82,81483.49,0.0,-0.34221,0.00015,29.21839]
[1778099452625,31.82,81483.49,0.0,-0.34221,0.00015,29.21839]
[1778099452564,31.82,81480.21,0.0,-0.34268,0.00015,29.23246]
[1778099452707,31.82,81480.21,0.0,-0.34268,0.00015,29.23246]
[1778099453570,31.82,81470.76,0.0,-0.34405,0.00015,29.27298]
[1778099453700,31.82,81470.76,0.0,-0.34405,0.00015,29.27298]
[1778099454467,31.82,81470.76,0.0,-0.34405,0.00015,29.27298]
[1778099454497,31.82,81470.76,0.0,-0.34405,0.00015,29.27298]
[1778099454501,31.82,81470.76,0.0,-0.34405,0.00015,29.27298]
[1778099454581,31.82,81470.76,0.0,-0.34405,0.00015,29.27298]
[1778099454638,31.82,81462.3,0.0,-0.34528,0.00015,29.30911]
[1778099455407,31.82,81462.3,0.0,-0.34528,0.00015,29.30911]
[1778099455409,31.82,81462.3,0.0,-0.34528,0.00015,29.30911]
[1778099455581,31.82,81457.65,0.0,-0.34596,0.00015,29.32884]
[1778099455726,31.82,81457.65,0.0,-0.34596,0.00015,29.32884]
[1778099455765,31.82,81457.65,0.0,-0.34596,0.00015,29.32884]
[1778099457414,31.82,81455.48,0.0,-0.34628,0.00015,29.338]
[1778099457595,31.82,81453.51,0.0,-0.34656,0.00015,29.34629]
[1778099462631,31.82,81458.96,0.0,-0.34576,0.00015,29.32309]
[1778099464374,31.82,81457.5,0.0,-0.34598,0.00015,29.32925]
[1778099464644,31.82,81455.35,0.0,-0.34629,0.00015,29.33832]
[1778099465127,31.82,81455.35,0.0,-0.34629,0.00015,29.33832]
[1778099465154,31.82,81455.35,0.0,-0.34629,0.00015,29.33832]
[1778099465169,31.82,81455.35,0.0,-0.34629,0.00015,29.33832]
[1778099465640,31.82,81455.35,0.0,-0.34629,0.00015,29.33832]
[1778099465653,31.82,81453.71,0.0,-0.34653,0.00015,29.34522]
[1778099467665,31.82,81440.93,0.0,-0.34839,0.00015,29.39872]
[1778099468279,31.82,81440.93,0.0,-0.34839,0.00015,29.39872]
[1778099468319,31.82,81440.93,0.0,-0.34839,0.00015,29.39872]
[1778099469408,31.82,81439.51,0.0,-0.3486,0.00015,29.40456]
[1778099470569,31.82,81439.37,0.0,-0.34861,0.00015,29.40507]
[1778099470640,31.82,81439.37,0.0,-0.34861,0.00015,29.40507]
[1778099470616,31.81,81438.94,0.0,-0.34867,0.00015,29.40678]
[1778099471582,31.81,81438.94,0.0,-0.34867,0.00015,29.40678]
[1778099471590,31.81,81438.94,0.0,-0.34867,0.00015,29.40678]
[1778099471673,31.81,81437.97,0.0,-0.34881,0.00015,29.41074]
[1778099472352,31.81,81437.97,0.0,-0.34881,0.00015,29.41074]
[1778099472649,31.81,81437.97,0.0,-0.34881,0.00015,29.41074]
[1778099472619,31.82,81435.98,0.0,-0.34911,0.00015,29.41911]
[1778099473086,31.82,81435.98,0.0,-0.34911,0.00015,29.41911]
[1778099473125,31.82,81435.98,0.0,-0.34911,0.00015,29.41911]
[1778099473187,31.82,81430.19,0.0,-0.34996,0.00015,29.44306]
[1778099474668,31.82,81430.19,0.0,-0.34996,0.00015,29.44306]
[1778099475560,31.82,81430.07,0.0,-0.34998,0.00015,29.44365]
[1778099475574,31.82,81428.48,0.0,-0.35021,0.00015,29.45035]
[1778099477465,31.82,81428.12,0.0,-0.35027,0.00015,29.4519]
[1778099477487,31.82,81428.12,0.0,-0.35027,0.00015,29.4519]
[1778099477655,31.82,81428.12,0.0,-0.35027,0.00015,29.4519]
[1778099477676,31.82,81432.21,0.0,-0.34967,0.00015,29.4351]
[1778099483580,31.82,81426.61,0.0,-0.35051,0.00015,29.45858]
[1778099483591,31.82,81426.61,0.0,-0.35051,0.00015,29.45858]
[1778099483667,31.82,81427.09,0.0,-0.35044,0.00015,29.45667]
[1778099483711,31.82,81427.09,0.0,-0.35044,0.00015,29.45667]
[1778099483720,31.82,81427.09,0.0,-0.35044,0.00015,29.45667]
[1778099483737,31.82,81427.09,0.0,-0.35044,0.00015,29.45667]
[1778099483754,31.82,81427.09,0.0,-0.35044,0.00015,29.45667]
[1778099483775,31.82,81427.09,0.0,-0.35044,0.00015,29.45667]
[1778099484754,31.82,81424.25,0.0,-0.35085,0.00015,29.46833]
[1778099490328,31.82,81420.85,0.0,-0.35136,0.00015,29.4825]
[1778099491648,31.82,81418.28,0.0,-0.35174,0.00015,29.49308]
[1778099491694,31.82,81415.41,0.0,-0.35215,0.00015,29.50147]
[1778099493048,31.82,81415.41,0.0,-0.35215,0.00015,29.50147]
[1778099493084,31.82,81415.41,0.0,-0.35215,0.00015,29.50147]
[1778099493244,31.83,81413.96,0.0,-0.35236,0.00015,29.50741]
[1778099496601,31.83,81413.18,0.0,-0.35248,0.00015,29.51061]
[1778099496610,31.83,81413.18,0.0,-0.35248,0.00015,29.51061]
[1778099496637,31.83,81413.18,0.0,-0.35248,0.00015,29.51061]
[1778099496632,31.83,81412.49,0.0,-0.35258,0.00015,29.51346]
[1778099497023,31.83,81412.49,0.0,-0.35258,0.00015,29.51346]
[1778099497446,31.83,81412.49,0.0,-0.35258,0.00015,29.51346]
[1778099497450,31.83,81417.53,0.0,-0.35184,0.00015,29.49301]
[1778099498448,31.83,81417.53,0.0,-0.35184,0.00015,29.49301]
[1778099503924,31.83,81422.02,0.0,-0.3512,0.00015,29.47501]
[1778099505902,31.83,81422.02,0.0,-0.3512,0.00015,29.47506]
[1778099508004,31.83,81418.02,0.0,-0.35179,0.00015,29.49154]
[1778099510040,31.83,81419.27,0.0,-0.35161,0.00015,29.48654]
[1778099510048,31.83,81419.27,0.0,-0.35161,0.00015,29.48654]
[1778099511954,31.83,81418.38,0.0,-0.35174,0.00015,29.49025]
[1778099511982,31.83,81418.38,0.0,-0.35174,0.00015,29.49025]
[1778099512050,31.83,81418.38,0.0,-0.35174,0.00015,29.49025]
[1778099512067,31.83,81418.38,0.0,-0.35174,0.00015,29.49025]
[1778099512204,31.83,81416.5,0.0,-0.35202,0.00015,29.4979]
[1778099514690,31.83,81411.47,0.0,-0.35276,0.00015,29.51838]
[1778099515540,31.83,81411.47,0.0,-0.35276,0.00015,29.51838]
[1778099515711,31.83,81401.25,0.0,-0.35426,0.00015,29.55956]
[1778099520848,31.83,81394.71,0.0,-0.35522,0.00015,29.58557]
[1778099521996,31.83,81401.85,0.0,-0.35417,0.00015,29.55705]
[1778099523629,31.83,81408.63,0.0,-0.35317,0.00015,29.52975]
[1778099528729,31.83,81407.18,0.0,-0.35339,0.00015,29.53561]
[1778099528741,31.83,81407.18,0.0,-0.35339,0.00015,29.53561]
[1778099529727,31.83,81409.06,0.0,-0.35311,0.00015,29.52801]
[1778099529854,31.83,81409.06,0.0,-0.35311,0.00015,29.52801]
[1778099529988,31.83,81409.06,0.0,-0.35311,0.00015,29.52801]
[1778099530728,31.83,81413.99,0.0,-0.35239,0.00015,29.50806]
[1778099531831,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099531845,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099532190,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099532248,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099532349,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099532415,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099532424,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099532682,31.83,81420.19,0.0,-0.35148,0.00015,29.48284]
[1778099532554,31.83,81419.11,0.0,-0.35164,0.00015,29.48727]
[1778099534319,31.83,81419.11,0.0,-0.35164,0.00015,29.48727]
[1778099534325,31.83,81405.72,0.0,-0.3536,0.00015,29.54154]
[1778099536526,31.83,81405.82,0.0,-0.35359,0.00015,29.54114]
[1778099536562,31.83,81405.82,0.0,-0.35359,0.00015,29.54114]
[1778099536828,31.83,81405.52,0.0,-0.35363,0.00015,29.54232]
[1778099537160,31.83,81405.63,0.0,-0.35361,0.00015,29.54188]
[1778099538437,31.83,81405.63,0.0,-0.35361,0.00015,29.54188]
[1778099539932,31.83,81395.88,0.0,-0.35505,0.00015,29.58084]
[1778099540663,31.83,81395.88,0.0,-0.35505,0.00015,29.58084]
[1778099540715,31.83,81393.72,0.0,-0.35536,0.00015,29.5894]
[1778099544329,31.83,81392.31,0.0,-0.35557,0.00015,29.5949]
[1778099544368,31.83,81392.31,0.0,-0.35557,0.00015,29.5949]
[1778099545074,31.83,81389.22,0.0,-0.35602,0.00015,29.60704]
[1778099545302,31.83,81389.22,0.0,-0.35602,0.00015,29.60704]
[1778099545306,31.83,81387.04,0.0,-0.35634,0.00015,29.61566]
[1778099546211,31.83,81387.04,0.0,-0.35634,0.00015,29.61566]
[1778099546243,31.83,81387.04,0.0,-0.35634,0.00015,29.61566]
[1778099546278,31.83,81387.04,0.0,-0.35634,0.00015,29.61566]
[1778099546345,31.83,81387.04,0.0,-0.35634,0.00015,29.61566]
[1778099546385,31.83,81387.04,0.0,-0.35634,0.00015,29.61566]
[1778099547225,31.83,81380.68,0.0,-0.35727,0.00015,29.64057]
[1778099547264,31.83,81370.38,0.0,-0.35879,0.00015,29.68076]
[1778099548257,31.83,81370.38,0.0,-0.35879,0.00015,29.68076]
[1778099548288,31.83,81370.38,0.0,-0.35879,0.00015,29.68076]
[1778099548425,31.83,81370.38,0.0,-0.35879,0.00015,29.68076]
[1778099548434,31.83,81370.38,0.0,-0.35879,0.00015,29.68076]
[1778099548450,31.83,81365.17,0.0,-0.35956,0.00015,29.70074]
[1778099550558,31.83,81365.17,0.0,-0.35956,0.00015,29.70074]
[1778099550576,31.83,81359.71,0.0,-0.36037,0.00015,29.72172]
[1778099556216,31.83,81360.64,0.0,-0.36022,0.00015,29.71489]
[1778099557797,31.83,81353.03,0.0,-0.36135,0.00015,29.74402]
[1778099557804,31.83,81353.03,0.0,-0.36135,0.00015,29.74402]
[1778099558307,31.83,81353.03,0.0,-0.36135,0.00015,29.74402]
[1778099563344,31.83,81353.35,0.0,-0.3613,0.00015,29.74274]
[1778099566085,31.83,81352.6,0.0,-0.36141,0.00015,29.74558]
[1778099566106,31.83,81352.6,0.0,-0.36141,0.00015,29.74558]
[1778099571399,31.83,81350.02,0.0,-0.36179,0.00015,29.75532]
[1778099573830,31.82,81350.56,0.0,-0.3617,0.00015,29.75323]
[1778099573892,31.82,81350.56,0.0,-0.3617,0.00015,29.75323]
[1778099574420,31.82,81350.71,0.0,-0.36168,0.00015,29.75265]
[1778099574860,31.82,81350.71,0.0,-0.36168,0.00015,29.75265]
[1778099575627,31.82,81350.71,0.0,-0.36168,0.00015,29.75265]
[1778099575659,31.82,81350.71,0.0,-0.36168,0.00015,29.75265]
[1778099575662,31.82,81350.71,0.0,-0.36168,0.00015,29.75265]
[1778099575761,31.82,81338.3,0.0,-0.36352,0.00015,29.79947]
[1778099576095,31.82,81338.3,0.0,-0.36352,0.00015,29.79947]
[1778099576115,31.82,81338.3,0.0,-0.36352,0.00015,29.79947]
[1778099576831,31.82,81338.3,0.0,-0.36352,0.00015,29.79943]
[1778099576851,31.82,81338.3,0.0,-0.36352,0.00015,29.79943]
[1778099576884,31.82,81338.3,0.0,-0.36352,0.00015,29.79943]
[1778099576925,31.82,81338.3,0.0,-0.36352,0.00015,29.79943]
[1778099577440,31.82,81338.01,0.0,-0.36356,0.00015,29.80047]
[1778099578463,31.82,81338.01,0.0,-0.36356,0.00015,29.80047]
[1778099578491,31.82,81327.92,0.0,-0.36507,0.00015,29.83819]
[1778099579774,31.82,81327.92,0.0,-0.36507,0.00015,29.83819]
[1778099579782,31.82,81327.92,0.0,-0.36507,0.00015,29.83819]
[1778099579816,31.82,81327.92,0.0,-0.36507,0.00015,29.83819]
[1778099582870,31.83,81322.01,0.0,-0.36595,0.00015,29.86025]
[1778099587955,31.83,81318.55,0.0,-0.36647,0.00015,29.87311]
[1778099588020,31.83,81318.55,0.0,-0.36647,0.00015,29.87311]
[1778099588033,31.83,81318.55,0.0,-0.36647,0.00015,29.87311]
[1778099588058,31.83,81318.55,0.0,-0.36647,0.00015,29.87311]
[1778099588122,31.83,81318.55,0.0,-0.36647,0.00015,29.87311]
[1778099588518,31.83,81318.55,0.0,-0.36648,0.00015,29.87315]
[1778099588891,31.83,81318.55,0.0,-0.36648,0.00015,29.87315]
[1778099588914,31.83,81318.55,0.0,-0.36648,0.00015,29.87315]
[1778099588945,31.83,81318.55,0.0,-0.36648,0.00015,29.87315]
[1778099589508,31.83,81318.55,0.0,-0.36648,0.00015,29.87315]
[1778099589516,31.83,81318.55,0.0,-0.36648,0.00015,29.87315]
[1778099589584,31.83,81318.55,0.0,-0.36648,0.00015,29.87315]
[1778099589774,31.83,81310.27,0.0,-0.36771,0.00015,29.9034]
[1778099589869,31.83,81310.27,0.0,-0.36771,0.00015,29.9034]
[1778099589918,31.83,81310.27,0.0,-0.36771,0.00015,29.9034]
[1778099589973,31.83,81310.27,0.0,-0.36771,0.00015,29.9034]
[1778099590010,31.83,81310.27,0.0,-0.36771,0.00015,29.9034]
[1778099590100,31.83,81310.27,0.0,-0.36771,0.00015,29.9034]
[1778099590596,31.83,81302.93,0.0,-0.36881,0.00015,29.92997]
[1778099590883,31.83,81302.93,0.0,-0.36881,0.00015,29.92997]
[1778099590890,31.83,81302.93,0.0,-0.36881,0.00015,29.92997]
[1778099591539,31.83,81302.93,0.0,-0.36881,0.00015,29.92999]
[1778099592210,31.83,81302.93,0.0,-0.36881,0.00015,29.92999]
[1778099592214,31.83,81302.93,0.0,-0.36881,0.00015,29.92999]
[1778099592546,31.83,81289.81,0.0,-0.37077,0.00015,29.97688]
[1778099593373,31.83,81289.81,0.0,-0.37077,0.00015,29.97688]
[1778099593390,31.83,81289.81,0.0,-0.37077,0.00015,29.97688]
[1778099593539,31.83,81289.81,0.0,-0.37077,0.00015,29.97688]
[1778099593582,31.83,81289.81,0.0,-0.37077,0.00015,29.97688]
[1778099593622,31.83,81291.05,0.0,-0.37058,0.00015,29.97244]
[1778099594748,31.83,81291.05,0.0,-0.37058,0.00015,29.97244]
[1778099594777,31.83,81291.05,0.0,-0.37058,0.00015,29.97244]
[1778099594818,31.83,81293.45,0.0,-0.37022,0.00015,29.96387]
[1778099596421,31.83,81293.45,0.0,-0.37022,0.00015,29.96385]
[1778099596443,31.83,81293.45,0.0,-0.37022,0.00015,29.96385]
[1778099596534,31.83,81293.45,0.0,-0.37022,0.00015,29.96385]
[1778099596631,31.83,81293.45,0.0,-0.37022,0.00015,29.96385]
[1778099597060,31.83,81287.85,0.0,-0.37106,0.00015,29.98371]
[1778099599053,31.83,81284.3,0.0,-0.37159,0.00015,29.99619]
[1778099599180,31.83,81284.3,0.0,-0.37159,0.00015,29.99619]
[1778099599520,31.83,81284.3,0.0,-0.37159,0.00015,29.99619]
[1778099599561,31.83,81284.3,0.0,-0.37159,0.00015,29.99619]
[1778099599584,31.83,81284.3,0.0,-0.37159,0.00015,29.99619]
[1778099599614,31.83,81286.99,0.0,-0.37118,0.00015,29.98665]
[1778099602022,31.83,81294.73,0.0,-0.37002,0.00015,29.95909]
[1778099603100,31.83,81293.67,0.0,-0.37018,0.00015,29.96285]
[1778099603623,31.83,81293.71,0.0,-0.37017,0.00015,29.9627]
[1778099604703,31.83,81293.71,0.0,-0.37017,0.00015,29.9627]
[1778099604749,31.83,81293.71,0.0,-0.37017,0.00015,29.9627]
[1778099604818,31.83,81293.71,0.0,-0.37017,0.00015,29.9627]
[1778099604821,31.83,81293.71,0.0,-0.37017,0.00015,29.9627]
[1778099605060,31.83,81293.75,0.0,-0.37017,0.00015,29.96254]
[1778099605088,31.83,81293.75,0.0,-0.37017,0.00015,29.96254]
[1778099605111,31.83,81293.75,0.0,-0.37017,0.00015,29.96254]
[1778099605743,31.83,81293.75,0.0,-0.37017,0.00015,29.96254]
[1778099605763,31.83,81293.75,0.0,-0.37017,0.00015,29.96254]
[1778099607143,31.83,81287.06,0.0,-0.37117,0.00015,29.98626]
[1778099607210,31.83,81287.06,0.0,-0.37117,0.00015,29.98626]
[1778099607252,31.83,81287.06,0.0,-0.37117,0.00015,29.98626]
[1778099607652,31.82,81289.24,0.0,-0.37084,0.00015,29.97851]
[1778099607985,31.82,81289.24,0.0,-0.37084,0.00015,29.97851]
[1778099608154,31.82,81289.24,0.0,-0.37084,0.00015,29.97851]
[1778099608161,31.82,81289.24,0.0,-0.37084,0.00015,29.97851]
[1778099608224,31.82,81289.24,0.0,-0.37084,0.00015,29.97851]
[1778099608295,31.82,81289.24,0.0,-0.37084,0.00015,29.97851]
[1778099608784,31.82,81289.24,0.0,-0.37084,0.00015,29.97851]
[1778099608659,31.82,81293.13,0.0,-0.37026,0.00015,29.96467]
[1778099609165,31.82,81293.13,0.0,-0.37026,0.00015,29.96467]
[1778099609919,31.82,81299.15,0.0,-0.36936,0.00015,29.94314]
[1778099611135,31.82,81304.51,0.0,-0.36856,0.00015,29.92385]
[1778099611775,31.82,81304.51,0.0,-0.36856,0.00015,29.92385]
[1778099612367,31.82,81304.3,0.0,-0.36858,0.00015,29.92132]
[1778099612840,31.82,81304.3,0.0,-0.36858,0.00015,29.92132]
[1778099616249,31.83,81308.44,0.0,-0.36796,0.00015,29.90639]
[1778099616274,31.83,81308.44,0.0,-0.36796,0.00015,29.90639]
[1778099616388,31.83,81308.44,0.0,-0.36796,0.00015,29.90639]
[1778099616720,31.83,81309.08,0.0,-0.36787,0.00015,29.90409]
[1778099617444,31.83,81309.08,0.0,-0.36787,0.00015,29.90409]
[1778099619276,31.83,81314.57,0.0,-0.36705,0.00015,29.88415]
[1778099619741,31.83,81313.79,0.0,-0.36717,0.00015,29.88702]
[1778099621271,31.83,81314.11,0.0,-0.36712,0.00015,29.88588]
[1778099621301,31.83,81314.11,0.0,-0.36712,0.00015,29.88588]
[1778099621576,31.83,81314.11,0.0,-0.36712,0.00015,29.88588]
[1778099623326,31.83,81309.31,0.0,-0.36784,0.00015,29.90341]
[1778099627538,31.83,81310.48,0.0,-0.36766,0.00015,29.89922]
[1778099629389,31.83,81318.0,0.0,-0.36654,0.00015,29.8718]
[1778099630529,31.83,81323.99,0.0,-0.36565,0.00015,29.8498]
[1778099630818,31.83,81323.99,0.0,-0.36565,0.00015,29.84984]
[1778099632926,31.83,81325.96,0.0,-0.36536,0.00015,29.8426]
[1778099633839,31.83,81325.86,0.0,-0.36538,0.00015,29.84297]
[1778099634286,31.83,81325.86,0.0,-0.36538,0.00015,29.84297]
[1778099634457,31.83,81325.86,0.0,-0.36538,0.00015,29.84297]
[1778099634522,31.83,81325.86,0.0,-0.36538,0.00015,29.84297]
[1778099634848,31.83,81326.5,0.0,-0.36528,0.00015,29.84059]
[1778099634977,31.83,81326.5,0.0,-0.36528,0.00015,29.84059]
[1778099635261,31.83,81326.5,0.0,-0.36528,0.00015,29.84059]
[1778099635264,31.83,81326.5,0.0,-0.36528,0.00015,29.84059]
[1778099635305,31.83,81326.5,0.0,-0.36528,0.00015,29.84059]
[1778099635815,31.83,81326.5,0.0,-0.36528,0.00015,29.84059]
[1778099635857,31.83,81326.5,0.0,-0.36528,0.00015,29.84059]
[1778099635853,31.83,81330.08,0.0,-0.36475,0.00015,29.82731]
[1778099636860,31.83,81339.87,0.0,-0.36329,0.00015,29.79064]
[1778099637532,31.83,81339.87,0.0,-0.36329,0.00015,29.79064]
[1778099637868,31.83,81344.42,0.0,-0.36261,0.00015,29.77345]
[1778099643779,31.83,81348.8,0.0,-0.36196,0.00015,29.75668]
[1778099645572,31.82,81350.01,0.0,-0.36177,0.00015,29.75194]
[1778099649784,31.82,81354.14,0.0,-0.36116,0.00015,29.7361]
[1778099649809,31.82,81353.51,0.0,-0.36125,0.00015,29.73843]
[1778099654516,31.82,81353.0,0.0,-0.36131,0.00015,29.73996]
[1778099654547,31.82,81353.0,0.0,-0.36131,0.00015,29.73996]
[1778099654774,31.82,81353.0,0.0,-0.36131,0.00015,29.73996]
[1778099654781,31.82,81353.0,0.0,-0.36131,0.00015,29.73996]
[1778099654799,31.82,81353.77,0.0,-0.36118,0.00015,29.73665]
[1778099656024,31.81,81356.15,0.0,-0.36082,0.00015,29.72739]
[1778099656764,31.81,81356.15,0.0,-0.36082,0.00015,29.72739]
[1778099657699,31.81,81362.03,0.0,-0.35994,0.00015,29.70466]
[1778099657889,31.81,81362.03,0.0,-0.35994,0.00015,29.70466]
[1778099657749,31.81,81362.1,0.0,-0.35993,0.00015,29.70425]
[1778099659429,31.81,81362.1,0.0,-0.35993,0.00015,29.70425]
[1778099659448,31.81,81362.1,0.0,-0.35993,0.00015,29.70425]
[1778099659730,31.81,81362.1,0.0,-0.35993,0.00015,29.70425]
[1778099665508,31.8,81366.48,0.0,-0.35925,0.00015,29.68656]
[1778099665571,31.8,81366.48,0.0,-0.35925,0.00015,29.68656]
[1778099665625,31.8,81366.48,0.0,-0.35925,0.00015,29.68656]
[1778099665646,31.8,81366.54,0.0,-0.35924,0.00015,29.68608]
[1778099667312,31.8,81358.45,0.0,-0.36043,0.00015,29.71728]
[1778099667341,31.8,81358.45,0.0,-0.36043,0.00015,29.71728]
[1778099667903,31.8,81358.45,0.0,-0.36043,0.00015,29.71728]
[1778099667382,31.8,81349.99,0.0,-0.36168,0.00015,29.74937]
[1778099667930,31.8,81349.99,0.0,-0.36168,0.00015,29.74937]
[1778099667965,31.8,81349.99,0.0,-0.36168,0.00015,29.74937]
[1778099668744,31.8,81347.38,0.0,-0.36206,0.00015,29.75913]
[1778099674121,31.79,81344.52,0.0,-0.36246,0.00015,29.76624]
[1778099676624,31.79,81344.78,0.0,-0.36242,0.00015,29.76521]
[1778099677924,31.79,81344.24,0.0,-0.3625,0.00015,29.76716]
[1778099678149,31.79,81344.04,0.0,-0.36252,0.00015,29.76787]
[1778099683184,31.79,81344.45,0.0,-0.36247,0.00015,29.76651]
[1778099688219,31.8,81344.36,0.0,-0.36249,0.00015,29.76704]
[1778099692279,31.8,81344.95,0.0,-0.36241,0.00015,29.76493]
[1778099694109,31.8,81337.09,0.0,-0.36358,0.00015,29.79467]
[1778099694885,31.8,81335.19,0.0,-0.36386,0.00015,29.8018]
[1778099695833,31.8,81335.19,0.0,-0.36386,0.00015,29.8018]
[1778099697357,31.8,81334.87,0.0,-0.36391,0.00015,29.80302]
[1778099697381,31.8,81334.87,0.0,-0.36391,0.00015,29.80302]
[1778099697459,31.8,81334.31,0.0,-0.364,0.00015,29.80513]
[1778099703648,31.8,81332.62,0.0,-0.36425,0.00015,29.81148]
[1778099706435,31.8,81329.36,0.0,-0.36473,0.00015,29.82364]
[1778099706487,31.8,81329.36,0.0,-0.36473,0.00015,29.82364]
[1778099706643,31.8,81328.38,0.0,-0.36488,0.00015,29.82728]
[1778099707792,31.8,81328.38,0.0,-0.36488,0.00015,29.82728]
[1778099708615,31.8,81323.04,0.0,-0.36568,0.00015,29.84712]
[1778099708648,31.8,81323.04,0.0,-0.36568,0.00015,29.84712]
[1778099708670,31.8,81323.04,0.0,-0.36568,0.00015,29.84712]
[1778099708877,31.8,81321.98,0.0,-0.36584,0.00015,29.85107]
[1778099709854,31.8,81321.98,0.0,-0.36584,0.00015,29.85107]
[1778099709868,31.8,81321.98,0.0,-0.36584,0.00015,29.85107]
[1778099709921,31.8,81334.04,0.0,-0.36404,0.00015,29.80631]
[1778099710305,31.8,81334.04,0.0,-0.36404,0.00015,29.80631]
[1778099711885,31.8,81337.16,0.0,-0.36358,0.00015,29.79458]
[1778099712324,31.8,81337.16,0.0,-0.36358,0.00015,29.79458]
[1778099713378,31.8,81337.16,0.0,-0.36358,0.00015,29.79458]
[1778099718943,31.8,81340.17,0.0,-0.36313,0.00015,29.7832]
[1778099718967,31.8,81340.17,0.0,-0.36313,0.00015,29.7832]
[1778099718974,31.8,81340.7,0.0,-0.36305,0.00015,29.78119]
[1778099719809,31.8,81340.7,0.0,-0.36305,0.00015,29.78119]
[1778099719829,31.8,81340.7,0.0,-0.36305,0.00015,29.78119]
[1778099720415,31.8,81340.96,0.0,-0.36301,0.00015,29.7802]
[1778099724729,31.8,81341.17,0.0,-0.36298,0.00015,29.77938]
[1778099724741,31.8,81341.17,0.0,-0.36298,0.00015,29.77938]
[1778099724748,31.8,81341.17,0.0,-0.36298,0.00015,29.77938]
[1778099729876,31.8,81341.22,0.0,-0.36297,0.00015,29.77914]
[1778099730137,31.8,81341.25,0.0,-0.36296,0.00015,29.77902]
[1778099731731,31.8,81341.37,0.0,-0.36294,0.00015,29.77856]
[1778099731748,31.8,81341.37,0.0,-0.36294,0.00015,29.77856]
[1778099731870,31.8,81341.37,0.0,-0.36294,0.00015,29.77856]
[1778099731935,31.8,81341.83,0.0,-0.36286,0.00015,29.77351]
[1778099733094,31.8,81342.09,0.0,-0.36282,0.00015,29.77252]
[1778099738118,31.8,81341.45,0.0,-0.36292,0.00015,29.77489]
[1778099742478,31.8,81342.73,0.0,-0.36273,0.00015,29.77002]
[1778099742633,31.8,81342.73,0.0,-0.36273,0.00015,29.77002]
[1778099742635,31.8,81342.73,0.0,-0.36273,0.00015,29.77002]
[1778099743114,31.8,81346.92,0.0,-0.3621,0.00015,29.75415]
[1778099743200,31.8,81346.92,0.0,-0.3621,0.00015,29.75415]
[1778099743303,31.8,81346.92,0.0,-0.3621,0.00015,29.75415]
[1778099743554,31.8,81346.92,0.0,-0.3621,0.00015,29.75415]
[1778099743972,31.8,81361.96,0.0,-0.35987,0.00015,29.69662]
[1778099744722,31.8,81361.96,0.0,-0.35987,0.00015,29.69662]
[1778099744748,31.8,81361.96,0.0,-0.35987,0.00015,29.69662]
[1778099744996,31.8,81368.09,0.0,-0.35896,0.00015,29.6729]
[1778099745937,31.8,81368.09,0.0,-0.35896,0.00015,29.6729]
[1778099745942,31.8,81368.98,0.0,-0.35883,0.00015,29.66943]
[1778099746321,31.8,81368.98,0.0,-0.35883,0.00015,29.66943]
[1778099746332,31.8,81368.98,0.0,-0.35883,0.00015,29.66943]
[1778099746343,31.8,81368.98,0.0,-0.35883,0.00015,29.66943]
[1778099746734,31.8,81368.98,0.0,-0.35883,0.00015,29.66943]
[1778099746768,31.8,81368.37,0.0,-0.35892,0.00015,29.67181]
[1778099748225,31.8,81368.37,0.0,-0.35892,0.00015,29.67182]
[1778099749238,31.8,81367.42,0.0,-0.35906,0.00015,29.67552]
[1778099754675,31.8,81363.05,0.0,-0.35971,0.00015,29.69246]
[1778099754688,31.8,81363.05,0.0,-0.35971,0.00015,29.69246]
[1778099754711,31.8,81363.05,0.0,-0.35971,0.00015,29.69246]
[1778099754753,31.8,81363.05,0.0,-0.35971,0.00015,29.69246]
[1778099754796,31.8,81363.05,0.0,-0.35971,0.00015,29.69246]
[1778099754897,31.8,81359.67,0.0,-0.36021,0.00015,29.70549]
[1778099756307,31.8,81353.75,0.0,-0.36109,0.00015,29.72819]
[1778099756336,31.8,81353.75,0.0,-0.36109,0.00015,29.72819]
[1778099756909,31.8,81353.75,0.0,-0.36109,0.00015,29.72819]
[1778099756950,31.8,81353.75,0.0,-0.36109,0.00015,29.72819]
[1778099759420,31.8,81355.82,0.0,-0.36078,0.00015,29.72012]
[1778099759432,31.8,81355.82,0.0,-0.36078,0.00015,29.72012]
[1778099759536,31.8,81355.82,0.0,-0.36078,0.00015,29.72012]
[1778099760886,31.8,81362.08,0.0,-0.35985,0.00015,29.69597]
[1778099760893,31.8,81362.08,0.0,-0.35985,0.00015,29.69597]
[1778099760964,31.79,81364.98,0.0,-0.35941,0.00015,29.68468]
[1778099765778,31.79,81366.33,0.0,-0.3592,0.00015,29.67918]
[1778099765949,31.79,81366.33,0.0,-0.3592,0.00015,29.67918]
[1778099766834,31.79,81366.92,0.0,-0.35912,0.00015,29.67683]
[1778099766898,31.79,81367.81,0.0,-0.35898,0.00015,29.67331]
[1778099768415,31.79,81367.78,0.0,-0.35898,0.00015,29.67337]
[1778099768451,31.79,81367.78,0.0,-0.35898,0.00015,29.67337]
[1778099768978,31.79,81367.78,0.0,-0.35898,0.00015,29.67337]
[1778099769415,31.79,81371.65,0.0,-0.35841,0.00015,29.65826]
[1778099769788,31.79,81372.87,0.0,-0.35823,0.00015,29.65345]
[1778099770987,31.79,81372.87,0.0,-0.35823,0.00015,29.65345]
[1778099778373,31.78,81373.81,0.0,-0.35807,0.00015,29.64925]
[1778099778962,31.78,81373.81,0.0,-0.35807,0.00015,29.64925]
[1778099779088,31.78,81373.93,0.0,-0.35805,0.00015,29.64866]
[1778099779142,31.78,81373.93,0.0,-0.35805,0.00015,29.64866]
[1778099779857,31.78,81374.05,0.0,-0.35803,0.00015,29.64808]
[1778099784892,31.78,81377.89,0.0,-0.35744,0.00015,29.6325]
[1778099787553,31.78,81380.08,0.0,-0.35711,0.00015,29.62369]
[1778099787914,31.78,81379.98,0.0,-0.35712,0.00015,29.62399]
[1778099792949,31.77,81369.97,0.0,-0.35857,0.00015,29.65934]
[1778099797300,31.77,81373.27,0.0,-0.35807,0.00015,29.64606]
[1778099797984,31.77,81373.46,0.0,-0.35804,0.00015,29.64522]
[1778099799331,31.77,81373.15,0.0,-0.35808,0.00015,29.64634]
[1778099799999,31.76,81374.06,0.0,-0.35794,0.00015,29.64269]
[1778099800057,31.76,81374.06,0.0,-0.35794,0.00015,29.64269]
[1778099800082,31.76,81374.06,0.0,-0.35794,0.00015,29.64269]
[1778099802500,31.76,81374.86,0.0,-0.35782,0.00015,29.63939]
[1778099802591,31.76,81374.86,0.0,-0.35782,0.00015,29.63939]
[1778099802637,31.76,81374.86,0.0,-0.35782,0.00015,29.63939]
[1778099802780,31.76,81374.86,0.0,-0.35782,0.00015,29.63939]
[1778099802804,31.76,81374.86,0.0,-0.35782,0.00015,29.63939]
[1778099802885,31.76,81374.86,0.0,-0.35782,0.00015,29.63939]
[1778099802974,31.76,81374.86,0.0,-0.35782,0.00015,29.63939]
[1778099803924,31.76,81368.5,0.0,-0.35876,0.00015,29.66414]
[1778099804347,31.76,81368.48,0.0,-0.35876,0.00015,29.66414]
[1778099804905,31.76,81368.48,0.0,-0.35876,0.00015,29.66414]
[1778099805410,31.76,81361.95,0.0,-0.35972,0.00015,29.68937]
[1778099805420,31.76,81361.95,0.0,-0.35972,0.00015,29.68937]
[1778099805533,31.76,81361.95,0.0,-0.35972,0.00015,29.68937]
[1778099806094,31.76,81363.23,0.0,-0.35953,0.00015,29.6843]
[1778099807419,31.76,81363.02,0.0,-0.35955,0.00015,29.685]
[1778099808056,31.76,81363.76,0.0,-0.35944,0.00015,29.68202]
[1778099810182,31.76,81363.74,0.0,-0.35944,0.00015,29.68187]
[1778099810238,31.76,81363.74,0.0,-0.35944,0.00015,29.68187]
[1778099810257,31.76,81363.74,0.0,-0.35944,0.00015,29.68187]
[1778099810324,31.76,81363.74,0.0,-0.35944,0.00015,29.68187]
[1778099810425,31.76,81363.74,0.0,-0.35944,0.00015,29.68187]
[1778099811077,31.75,81363.31,0.0,-0.3595,0.00015,29.68342]
[1778099811331,31.75,81363.31,0.0,-0.3595,0.00015,29.68342]
[1778099812083,31.75,81354.85,0.0,-0.36075,0.00015,29.71606]
[1778099812791,31.75,81354.85,0.0,-0.36075,0.00015,29.71606]
[1778099812822,31.75,81354.85,0.0,-0.36075,0.00015,29.71606]
[1778099813090,31.75,81352.1,0.0,-0.36116,0.00015,29.72661]
[1778099817517,31.76,81351.88,0.0,-0.36119,0.00015,29.72748]
[1778099822779,31.76,81350.83,0.0,-0.36135,0.00015,29.73158]
[1778099822844,31.76,81350.6,0.0,-0.36139,0.00015,29.73247]
[1778099828195,31.76,81350.93,0.0,-0.36134,0.00015,29.73131]
[1778099831853,31.76,81351.07,0.0,-0.36132,0.00015,29.73085]
[1778099831879,31.76,81351.07,0.0,-0.36132,0.00015,29.73085]
[1778099831954,31.76,81351.07,0.0,-0.36133,0.00015,29.73087]
[1778099837258,31.76,81347.94,0.0,-0.3618,0.00015,29.74295]
[1778099838608,31.76,81347.94,0.0,-0.3618,0.00015,29.74295]
[1778099839624,31.76,81348.16,0.0,-0.36176,0.00015,29.74215]
[1778099840903,31.76,81351.25,0.0,-0.36131,0.00015,29.73039]
[1778099840932,31.76,81351.25,0.0,-0.36131,0.00015,29.73039]
[1778099841004,31.76,81354.63,0.0,-0.36081,0.00015,29.71748]
[1778099841782,31.76,81354.63,0.0,-0.36081,0.00015,29.71748]
[1778099842107,31.76,81355.13,0.0,-0.36073,0.00015,29.71549]
[1778099845247,31.76,81354.95,0.0,-0.36075,0.00015,29.71604]
[1778099845253,31.76,81354.95,0.0,-0.36075,0.00015,29.71604]
[1778099845332,31.76,81355.95,0.0,-0.3606,0.00015,29.71212]
[1778099846295,31.76,81355.95,0.0,-0.3606,0.00015,29.71212]
[1778099846323,31.76,81355.95,0.0,-0.3606,0.00015,29.71212]
[1778099847841,31.76,81358.0,0.0,-0.36029,0.00015,29.70417]
[1778099847930,31.76,81358.53,0.0,-0.36021,0.00015,29.70198]
[1778099854056,31.75,81358.02,0.0,-0.36026,0.00015,29.70043]
[1778099859179,31.75,81357.23,0.0,-0.36037,0.00015,29.703]
[1778099864821,31.75,81357.01,0.0,-0.36039,0.00015,29.70351]
[1778099871044,31.74,81358.96,0.0,-0.36008,0.00015,29.69549]
[1778099876532,31.74,81358.79,0.0,-0.36009,0.00015,29.69582]
[1778099878202,31.74,81358.79,0.0,-0.36009,0.00015,29.69582]
[1778099878217,31.74,81358.79,0.0,-0.36009,0.00015,29.69582]
[1778099878546,31.74,81358.82,0.0,-0.36008,0.00015,29.69557]
[1778099883581,31.73,81357.99,0.0,-0.36019,0.00015,29.6984]
[1778099886292,31.73,81358.96,0.0,-0.36004,0.00015,29.6945]
[1778099891883,31.73,81359.62,0.0,-0.35993,0.00015,29.69144]
[1778099892364,31.73,81359.38,0.0,-0.35996,0.00015,29.69217]
[1778099896410,31.72,81358.72,0.0,-0.36004,0.00015,29.69431]
[1778099896674,31.72,81358.72,0.0,-0.36004,0.00015,29.69421]
[1778099901710,31.72,81358.42,0.0,-0.36006,0.00015,29.69486]
[1778099906525,31.71,81357.23,0.0,-0.36023,0.00015,29.69904]
[1778099908543,31.71,81357.32,0.0,-0.36021,0.00015,29.69849]
[1778099909649,31.71,81357.33,0.0,-0.3602,0.00015,29.69835]
[1778099910818,31.71,81357.33,0.0,-0.3602,0.00015,29.69824]
[1778099911613,31.71,81353.74,0.0,-0.36073,0.00015,29.71201]
[1778099912073,31.71,81353.74,0.0,-0.36073,0.00015,29.71201]
[1778099912105,31.71,81354.04,0.0,-0.36067,0.00015,29.70749]
[1778099917176,31.71,81357.26,0.0,-0.36018,0.00015,29.69489]
[1778099917292,31.71,81357.57,0.0,-0.36014,0.00015,29.69364]
[1778099917338,31.71,81357.57,0.0,-0.36014,0.00015,29.69364]
[1778099917484,31.71,81357.57,0.0,-0.36014,0.00015,29.69364]
[1778099918124,31.71,81357.57,0.0,-0.36014,0.00015,29.69364]
[1778099918156,31.71,81357.57,0.0,-0.36014,0.00015,29.69364]
[1778099918160,31.71,81350.4,0.0,-0.3612,0.00015,29.72117]
[1778099918810,31.71,81350.4,0.0,-0.3612,0.00015,29.72117]
[1778099918839,31.71,81350.4,0.0,-0.3612,0.00015,29.72117]
[1778099918935,31.71,81347.53,0.0,-0.36163,0.00015,29.73211]
[1778099919945,31.71,81347.53,0.0,-0.36163,0.00015,29.73211]
[1778099919965,31.71,81347.53,0.0,-0.36163,0.00015,29.73211]
[1778099920047,31.7,81348.26,0.0,-0.36152,0.00015,29.72926]
[1778099920386,31.7,81348.26,0.0,-0.36152,0.00015,29.72926]
[1778099920503,31.7,81348.26,0.0,-0.36152,0.00015,29.72926]
[1778099922178,31.7,81348.26,0.0,-0.36151,0.00015,29.72919]
[1778099922198,31.7,81348.26,0.0,-0.36151,0.00015,29.72919]
[1778099922859,31.7,81346.81,0.0,-0.36172,0.00015,29.73459]
[1778099927893,31.7,81345.87,0.0,-0.36185,0.00015,29.73784]
[1778099930748,31.7,81344.67,0.0,-0.36203,0.00015,29.74228]
[1778099930766,31.7,81344.67,0.0,-0.36203,0.00015,29.74228]
[1778099930846,31.7,81344.67,0.0,-0.36203,0.00015,29.74228]
[1778099931211,31.7,81342.84,0.0,-0.3623,0.00015,29.74927]
[1778099932810,31.7,81336.83,0.0,-0.3632,0.00015,29.77207]
[1778099933145,31.7,81336.66,0.0,-0.36323,0.00015,29.77278]
[1778099936736,31.7,81337.57,0.0,-0.36309,0.00015,29.76945]
[1778099937049,31.7,81338.09,0.0,-0.36302,0.00015,29.76749]
[1778099942112,31.7,81348.6,0.0,-0.36145,0.00015,29.72752]
[1778099943899,31.7,81348.6,0.0,-0.36145,0.00015,29.72754]
[1778099943915,31.7,81348.6,0.0,-0.36145,0.00015,29.72754]
[1778099944670,31.7,81349.0,0.0,-0.36139,0.00015,29.72603]
[1778099944694,31.7,81349.0,0.0,-0.36139,0.00015,29.72603]
[1778099945052,31.7,81349.0,0.0,-0.36139,0.00015,29.72603]
[1778099945081,31.7,81349.0,0.0,-0.36139,0.00015,29.72603]
[1778099946954,31.7,81352.6,0.0,-0.36086,0.00015,29.71226]
[1778099947055,31.7,81349.59,0.0,-0.36131,0.00015,29.72383]
[1778099952062,31.7,81349.24,0.0,-0.36136,0.00015,29.72527]
[1778099953043,31.7,81349.24,0.0,-0.36136,0.00015,29.72527]
[1778099953141,31.7,81349.16,0.0,-0.36137,0.00015,29.7256]
[1778099956606,31.7,81348.83,0.0,-0.36142,0.00015,29.7269]
[1778099957066,31.7,81348.83,0.0,-0.36142,0.00015,29.7269]
[1778099957117,31.7,81348.83,0.0,-0.36142,0.00015,29.7269]
[1778099957351,31.7,81346.07,0.0,-0.36184,0.00015,29.73748]
[1778099957387,31.7,81346.07,0.0,-0.36184,0.00015,29.73748]
[1778099962663,31.7,81343.98,0.0,-0.36215,0.00015,29.74549]
[1778099970188,31.7,81344.79,0.0,-0.36203,0.00015,29.74248]
[1778099975224,31.71,81344.68,0.0,-0.36204,0.00015,29.73964]
[1778099980222,31.71,81344.24,0.0,-0.36211,0.00015,29.74136]
[1778099980247,31.71,81344.24,0.0,-0.36211,0.00015,29.74136]
[1778099981333,31.71,81348.59,0.0,-0.36146,0.00015,29.72479]
[1778099982274,31.71,81349.36,0.0,-0.36134,0.00015,29.72187]
[1778099983364,31.71,81347.27,0.0,-0.36166,0.00015,29.72988]
[1778099984172,31.71,81345.5,0.0,-0.36192,0.00015,29.73665]
[1778099984744,31.71,81345.5,0.0,-0.36192,0.00015,29.73665]
[1778099985383,31.71,81344.02,0.0,-0.36214,0.00015,29.7423]
[1778099985482,31.71,81343.74,0.0,-0.36218,0.00015,29.74337]
[1778099991292,31.71,81342.79,0.0,-0.36233,0.00015,29.74701]
[1778099993478,31.71,81346.54,0.0,-0.36177,0.00015,29.73275]
[1778099994254,31.71,81346.99,0.0,-0.3617,0.00015,29.73107]
[1778099995983,31.71,81346.77,0.0,-0.36174,0.00015,29.73192]
[1778099995995,31.71,81346.77,0.0,-0.36174,0.00015,29.73192]
[1778099996079,31.71,81346.77,0.0,-0.36174,0.00015,29.73192]
[1778099996180,31.71,81346.77,0.0,-0.36174,0.00015,29.73192]
[1778099996281,31.71,81347.59,0.0,-0.36161,0.00015,29.72881]
[1778099996411,31.71,81347.59,0.0,-0.36161,0.00015,29.72881]
[1778099996441,31.71,81347.59,0.0,-0.36161,0.00015,29.72881]
[1778099996500,31.71,81347.59,0.0,-0.36161,0.00015,29.72881]
[1778099996533,31.71,81347.59,0.0,-0.36161,0.00015,29.72881]
[1778099997542,31.71,81351.55,0.0,-0.36102,0.00015,29.71365]
[1778099997950,31.71,81351.55,0.0,-0.36102,0.00015,29.71365]
[1778099997958,31.71,81351.55,0.0,-0.36102,0.00015,29.71365]
[1778099998059,31.71,81357.1,0.0,-0.3602,0.00015,29.69219]
[1778100003589,31.7,81360.71,0.0,-0.35964,0.00015,29.67772]
[1778100003690,31.7,81360.77,0.0,-0.35963,0.00015,29.67749]
[1778100012026,31.69,81364.5,0.0,-0.35905,0.00015,29.66217]
[1778100013394,31.69,81364.85,0.0,-0.35899,0.00015,29.66072]
[1778100013705,31.69,81364.85,0.0,-0.35899,0.00015,29.66072]
[1778100015723,31.69,81365.87,0.0,-0.35884,0.00015,29.65658]
[1778100016243,31.69,81369.7,0.0,-0.35826,0.00015,29.64153]
[1778100018044,31.69,81369.83,0.0,-0.35824,0.00015,29.64095]
[1778100021536,31.69,81377.94,0.0,-0.35703,0.00015,29.60881]
[1778100022174,31.69,81377.94,0.0,-0.35703,0.00015,29.60881]
[1778100026506,31.69,81382.54,0.0,-0.35634,0.00015,29.59044]
[1778100026507,31.69,81382.54,0.0,-0.35634,0.00015,29.59044]
[1778100026515,31.69,81382.54,0.0,-0.35634,0.00015,29.59044]
[1778100027003,31.69,81382.77,0.0,-0.35631,0.00015,29.58946]
[1778100027870,31.69,81382.77,0.0,-0.35631,0.00015,29.58946]
[1778100027880,31.69,81382.77,0.0,-0.35631,0.00015,29.58946]
[1778100027928,31.69,81384.47,0.0,-0.35605,0.00015,29.58267]
[1778100029736,31.69,81384.76,0.0,-0.35601,0.00015,29.58149]
[1778100029906,31.69,81384.76,0.0,-0.35601,0.00015,29.58149]
[1778100029933,31.69,81385.07,0.0,-0.35596,0.00015,29.58022]
[1778100035956,31.69,81387.4,0.0,-0.3556,0.00015,29.56753]
[1778100036254,31.68,81391.14,0.0,-0.35505,0.00015,29.5525]
[1778100038649,31.68,81391.02,0.0,-0.35506,0.00015,29.55298]
[1778100038668,31.68,81391.02,0.0,-0.35506,0.00015,29.55298]
[1778100038676,31.68,81391.02,0.0,-0.35506,0.00015,29.55298]
[1778100044045,31.68,81390.66,0.0,-0.35511,0.00015,29.55429]
[1778100044063,31.68,81390.66,0.0,-0.35511,0.00015,29.55429]
[1778100044079,31.68,81390.49,0.0,-0.35514,0.00015,29.55492]
[1778100045342,31.68,81390.49,0.0,-0.35514,0.00015,29.55492]
[1778100045370,31.68,81390.49,0.0,-0.35514,0.00015,29.55492]
[1778100046083,31.68,81390.49,0.0,-0.35514,0.00015,29.55492]
[1778100046810,31.68,81392.42,0.0,-0.35485,0.00015,29.54714]
[1778100047260,31.68,81394.84,0.0,-0.35449,0.00015,29.5374]
[1778100047746,31.68,81394.84,0.0,-0.35449,0.00015,29.5374]
[1778100050398,31.68,81400.87,0.0,-0.3536,0.00015,29.51305]
[1778100050747,31.68,81401.1,0.0,-0.35356,0.00015,29.51211]
[1778100056035,31.68,81402.18,0.0,-0.3534,0.00015,29.50771]
[1778100059049,31.68,81399.35,0.0,-0.35382,0.00015,29.5191]
[1778100064074,31.68,81396.66,0.0,-0.35421,0.00015,29.5298]
[1778100069086,31.68,81401.36,0.0,-0.35351,0.00015,29.51064]
[1778100070004,31.68,81401.7,0.0,-0.35346,0.00015,29.50924]
[1778100070338,31.68,81401.7,0.0,-0.35346,0.00015,29.50924]
[1778100070350,31.68,81401.7,0.0,-0.35346,0.00015,29.50924]
[1778100070083,31.68,81400.0,0.0,-0.35371,0.00015,29.51609]
[1778100070895,31.68,81400.0,0.0,-0.35371,0.00015,29.51605]
[1778100072368,31.68,81400.0,0.0,-0.35371,0.00015,29.51605]
[1778100072911,31.68,81397.75,0.0,-0.35404,0.00015,29.5251]
[1778100077945,31.68,81398.78,0.0,-0.35388,0.00015,29.52068]
[1778100083250,31.67,81398.51,0.0,-0.35391,0.00015,29.52159]
[1778100083763,31.67,81397.27,0.0,-0.35409,0.00015,29.52655]
[1778100083860,31.67,81397.27,0.0,-0.35409,0.00015,29.52655]
[1778100083916,31.67,81397.27,0.0,-0.35409,0.00015,29.52655]
[1778100084049,31.67,81397.27,0.0,-0.35409,0.00015,29.52655]
[1778100084357,31.67,81397.27,0.0,-0.35409,0.00015,29.52655]
[1778100084104,31.67,81391.67,0.0,-0.35492,0.00015,29.54902]
[1778100084629,31.67,81391.67,0.0,-0.35492,0.00015,29.54902]
[1778100084742,31.67,81391.67,0.0,-0.35492,0.00015,29.54902]
[1778100084827,31.67,81391.67,0.0,-0.35492,0.00015,29.54902]
[1778100085304,31.67,81379.71,0.0,-0.35669,0.00015,29.59664]
[1778100085400,31.67,81379.71,0.0,-0.35669,0.00015,29.59664]
[1778100086534,31.67,81378.8,0.0,-0.35682,0.00015,29.60018]
[1778100086540,31.67,81378.8,0.0,-0.35682,0.00015,29.60018]
[1778100087388,31.67,81378.84,0.0,-0.35682,0.00015,29.59993]
[1778100093050,31.67,81376.67,0.0,-0.35711,0.00015,29.60464]
[1778100094737,31.67,81376.67,0.0,-0.3571,0.00015,29.60455]
[1778100094762,31.67,81376.67,0.0,-0.3571,0.00015,29.60455]
[1778100094833,31.67,81376.67,0.0,-0.3571,0.00015,29.60455]
[1778100094844,31.67,81376.67,0.0,-0.3571,0.00015,29.60455]
[1778100095062,31.67,81376.67,0.0,-0.3571,0.00015,29.60455]
[1778100095125,31.67,81363.82,0.0,-0.35901,0.00015,29.6549]
[1778100096389,31.67,81351.19,0.0,-0.36089,0.00015,29.70387]
[1778100098271,31.67,81352.31,0.0,-0.36073,0.00015,29.69962]
[1778100101934,31.67,81352.6,0.0,-0.36069,0.00015,29.69855]
[1778100102665,31.67,81352.6,0.0,-0.36069,0.00015,29.69858]
[1778100103904,31.67,81352.35,0.0,-0.36073,0.00015,29.69954]
[1778100103938,31.67,81352.35,0.0,-0.36073,0.00015,29.69954]
[1778100103953,31.67,81352.35,0.0,-0.36073,0.00015,29.69954]
[1778100104130,31.67,81352.35,0.0,-0.36073,0.00015,29.69954]
[1778100104196,31.67,81352.35,0.0,-0.36073,0.00015,29.69954]
[1778100104344,31.67,81344.83,0.0,-0.36185,0.00015,29.72842]
[1778100105258,31.67,81344.83,0.0,-0.36185,0.00015,29.72842]
[1778100105264,31.67,81344.83,0.0,-0.36185,0.00015,29.72842]
[1778100105280,31.67,81344.83,0.0,-0.36185,0.00015,29.72842]
[1778100105292,31.67,81337.98,0.0,-0.36287,0.00015,29.75451]
[1778100105822,31.67,81337.98,0.0,-0.36287,0.00015,29.75451]
[1778100105844,31.67,81337.98,0.0,-0.36287,0.00015,29.75451]
[1778100105988,31.67,81337.98,0.0,-0.36287,0.00015,29.75451]
[1778100106172,31.67,81337.98,0.0,-0.36287,0.00015,29.75451]
[1778100106273,31.67,81337.98,0.0,-0.36287,0.00015,29.75451]
[1778100106347,31.67,81338.43,0.0,-0.36281,0.00015,29.75286]
[1778100106608,31.67,81338.43,0.0,-0.36281,0.00015,29.75286]
[1778100106648,31.67,81338.43,0.0,-0.36281,0.00015,29.75286]
[1778100106673,31.67,81338.43,0.0,-0.36281,0.00015,29.75286]
[1778100106701,31.67,81338.43,0.0,-0.36281,0.00015,29.75286]
[1778100106726,31.67,81338.43,0.0,-0.36281,0.00015,29.75286]
[1778100107148,31.67,81338.43,0.0,-0.36281,0.00015,29.7529]
[1778100107914,31.67,81338.43,0.0,-0.36281,0.00015,29.7529]
[1778100107936,31.67,81338.43,0.0,-0.36281,0.00015,29.7529]
[1778100108814,31.67,81339.4,0.0,-0.36267,0.00015,29.74927]
[1778100108825,31.67,81339.4,0.0,-0.36267,0.00015,29.74927]
[1778100109162,31.67,81339.12,0.0,-0.36271,0.00015,29.75038]
[1778100109679,31.67,81339.12,0.0,-0.36271,0.00015,29.75038]
[1778100109690,31.67,81339.12,0.0,-0.36271,0.00015,29.75038]
[1778100110170,31.67,81340.11,0.0,-0.36256,0.00015,29.74667]
[1778100115204,31.67,81339.42,0.0,-0.36266,0.00015,29.74924]
[1778100118912,31.67,81339.67,0.0,-0.36263,0.00015,29.74826]
[1778100124267,31.67,81340.1,0.0,-0.36256,0.00015,29.74657]
[1778100129946,31.67,81340.84,0.0,-0.36245,0.00015,29.74372]
[1778100130136,31.67,81340.84,0.0,-0.36245,0.00015,29.74372]
[1778100130315,31.67,81340.94,0.0,-0.36243,0.00015,29.74332]
[1778100130887,31.67,81340.94,0.0,-0.36243,0.00015,29.74332]
[1778100130896,31.67,81340.94,0.0,-0.36243,0.00015,29.74332]
[1778100131318,31.67,81343.68,0.0,-0.36202,0.00015,29.73288]
[1778100131859,31.67,81343.68,0.0,-0.36202,0.00015,29.73288]
[1778100131913,31.67,81343.68,0.0,-0.36202,0.00015,29.73288]
[1778100131920,31.67,81343.68,0.0,-0.36202,0.00015,29.73288]
[1778100131977,31.67,81343.68,0.0,-0.36202,0.00015,29.73288]
[1778100132323,31.67,81348.61,0.0,-0.36128,0.00015,29.71388]
[1778100132741,31.67,81348.61,0.0,-0.36128,0.00015,29.71388]
[1778100135120,31.66,81354.44,0.0,-0.3604,0.00015,29.69118]
[1778100135344,31.66,81354.22,0.0,-0.36043,0.00015,29.6919]
[1778100137585,31.66,81354.31,0.0,-0.36041,0.00015,29.69134]
[1778100137708,31.66,81354.31,0.0,-0.36041,0.00015,29.69134]
[1778100137724,31.66,81354.31,0.0,-0.36041,0.00015,29.69134]
[1778100138365,31.66,81353.71,0.0,-0.3605,0.00015,29.69357]
[1778100139176,31.66,81353.71,0.0,-0.3605,0.00015,29.69357]
[1778100139281,31.66,81353.71,0.0,-0.3605,0.00015,29.69357]
[1778100140971,31.66,81363.94,0.0,-0.35897,0.00015,29.65367]
[1778100146081,31.65,81364.08,0.0,-0.35893,0.00015,29.65268]
[1778100151456,31.65,81359.27,0.0,-0.35961,0.00015,29.66747]
[1778100157271,31.65,81361.48,0.0,-0.35927,0.00015,29.65848]
[1778100161438,31.64,81364.75,0.0,-0.35876,0.00015,29.64524]
[1778100161530,31.64,81359.53,0.0,-0.35954,0.00015,29.66548]
[1778100163181,31.64,81359.53,0.0,-0.35954,0.00015,29.66548]
[1778100163457,31.64,81359.53,0.0,-0.35954,0.00015,29.66548]
[1778100163540,31.64,81357.62,0.0,-0.35982,0.00015,29.67272]
[1778100168575,31.63,81360.25,0.0,-0.35941,0.00015,29.66201]
[1778100169633,31.63,81360.25,0.0,-0.35941,0.00015,29.66201]
[1778100169687,31.63,81360.25,0.0,-0.35941,0.00015,29.66201]
[1778100169694,31.63,81360.25,0.0,-0.35941,0.00015,29.66201]
[1778100169790,31.63,81359.44,0.0,-0.35953,0.00015,29.66506]
[1778100175949,31.63,81355.17,0.0,-0.36015,0.00015,29.68139]
[1778100181794,31.62,81357.23,0.0,-0.35982,0.00015,29.67265]
[1778100183611,31.62,81358.5,0.0,-0.35962,0.00015,29.66747]
[1778100183613,31.62,81358.5,0.0,-0.35962,0.00015,29.66747]
[1778100183656,31.62,81358.5,0.0,-0.35962,0.00015,29.66747]
[1778100183722,31.62,81356.08,0.0,-0.35998,0.00015,29.67686]
[1778100186924,31.62,81355.8,0.0,-0.36002,0.00015,29.67773]
[1778100191849,31.62,81350.56,0.0,-0.36079,0.00015,29.69775]
[1778100191951,31.62,81350.09,0.0,-0.36085,0.00015,29.69931]
[1778100196050,31.61,81355.59,0.0,-0.36003,0.00015,29.6779]
[1778100196069,31.61,81355.59,0.0,-0.36003,0.00015,29.6779]
[1778100196151,31.61,81355.66,0.0,-0.36001,0.00015,29.67749]
[1778100196716,31.61,81355.66,0.0,-0.36001,0.00015,29.67749]
[1778100196738,31.61,81355.66,0.0,-0.36001,0.00015,29.67749]
[1778100196937,31.61,81357.97,0.0,-0.35967,0.00015,29.66853]
[1778100203364,31.61,81357.65,0.0,-0.3597,0.00015,29.66932]
[1778100206011,31.61,81357.58,0.0,-0.35971,0.00015,29.66951]
[1778100206046,31.61,81357.58,0.0,-0.35971,0.00015,29.66951]
[1778100211877,31.6,81356.73,0.0,-0.3598,0.00015,29.66895]
[1778100216913,31.6,81354.11,0.0,-0.36018,0.00015,29.67885]
[1778100221948,31.6,81353.02,0.0,-0.36034,0.00015,29.68279]
[1778100222583,31.6,81353.02,0.0,-0.36034,0.00015,29.68279]
[1778100222605,31.6,81353.02,0.0,-0.36034,0.00015,29.68279]
[1778100222977,31.6,81353.02,0.0,-0.36034,0.00015,29.68279]
[1778100222993,31.6,81353.02,0.0,-0.36034,0.00015,29.68279]
[1778100228226,31.59,81348.26,0.0,-0.36103,0.00015,29.70081]
[1778100228875,31.59,81342.43,0.0,-0.3619,0.00015,29.72305]
[1778100228890,31.59,81342.43,0.0,-0.3619,0.00015,29.72305]
[1778100230216,31.59,81342.43,0.0,-0.3619,0.00015,29.72305]
[1778100230284,31.59,81342.53,0.0,-0.36188,0.00015,29.72251]
[1778100231086,31.59,81342.53,0.0,-0.36188,0.00015,29.72251]
[1778100231727,31.59,81341.99,0.0,-0.36196,0.00015,29.72462]
[1778100232247,31.59,81341.99,0.0,-0.36196,0.00015,29.72462]
[1778100232250,31.59,81341.99,0.0,-0.36196,0.00015,29.72462]
[1778100232257,31.59,81341.99,0.0,-0.36196,0.00015,29.72462]
[1778100232505,31.59,81339.34,0.0,-0.36236,0.00015,29.73479]
[1778100232630,31.59,81339.34,0.0,-0.36236,0.00015,29.73479]
[1778100232678,31.59,81339.34,0.0,-0.36236,0.00015,29.73479]
[1778100233086,31.59,81334.59,0.0,-0.36307,0.00015,29.75289]
[1778100235735,31.59,81334.53,0.0,-0.36308,0.00015,29.75317]
[1778100236046,31.59,81333.91,0.0,-0.36318,0.00015,29.75554]
[1778100241170,31.59,81334.21,0.0,-0.36313,0.00015,29.75443]
[1778100243875,31.59,81338.82,0.0,-0.36245,0.00015,29.73698]
[1778100243946,31.59,81338.82,0.0,-0.36245,0.00015,29.73698]
[1778100244372,31.59,81338.82,0.0,-0.36245,0.00015,29.73698]
[1778100244381,31.59,81338.82,0.0,-0.36245,0.00015,29.73698]
[1778100245291,31.6,81345.26,0.0,-0.36148,0.00015,29.71237]
[1778100245689,31.6,81349.95,0.0,-0.36078,0.00015,29.69436]
[1778100246393,31.6,81349.95,0.0,-0.36078,0.00015,29.69436]
[1778100246445,31.6,81352.05,0.0,-0.36047,0.00015,29.6863]
[1778100252159,31.6,81348.89,0.0,-0.36095,0.00015,29.69879]
[1778100254225,31.6,81347.12,0.0,-0.36122,0.00015,29.70564]
[1778100254299,31.6,81347.59,0.0,-0.36115,0.00015,29.70387]
[1778100259516,31.6,81348.71,0.0,-0.36099,0.00015,29.6997]
[1778100266396,31.6,81349.45,0.0,-0.36089,0.00015,29.69707]
[1778100274313,31.61,81349.01,0.0,-0.36095,0.00015,29.69582]
[1778100279349,31.61,81346.02,0.0,-0.3614,0.00015,29.70746]
[1778100280778,31.61,81345.67,0.0,-0.36146,0.00015,29.70882]
[1778100281363,31.61,81345.71,0.0,-0.36145,0.00015,29.70869]
[1778100286402,31.61,81343.08,0.0,-0.36185,0.00015,29.71887]
[1778100291435,31.61,81342.22,0.0,-0.36198,0.00015,29.72225]
[1778100296470,31.61,81344.12,0.0,-0.3617,0.00015,29.71512]
[1778100301505,31.61,81344.4,0.0,-0.36166,0.00015,29.71417]
[1778100304527,31.61,81335.93,0.0,-0.36293,0.00015,29.74653]
[1778100304972,31.61,81335.93,0.0,-0.36293,0.00015,29.74653]
[1778100305523,31.61,81335.93,0.0,-0.36293,0.00015,29.74653]
[1778100305533,31.61,81333.3,0.0,-0.36333,0.00015,29.7565]
[1778100305933,31.61,81333.3,0.0,-0.36333,0.00015,29.7565]
[1778100306195,31.61,81333.3,0.0,-0.36333,0.00015,29.7565]
[1778100306612,31.61,81333.3,0.0,-0.36333,0.00015,29.7565]
[1778100306626,31.61,81325.7,0.0,-0.36447,0.00015,29.78513]
[1778100307206,31.61,81325.7,0.0,-0.36447,0.00015,29.78513]
[1778100307233,31.61,81325.7,0.0,-0.36447,0.00015,29.78513]
[1778100308549,31.61,81324.92,0.0,-0.36458,0.00015,29.78803]
[1778100308553,31.61,81322.08,0.0,-0.36501,0.00015,29.79863]
[1778100311107,31.61,81323.23,0.0,-0.36483,0.00015,29.79425]
[1778100311120,31.61,81323.23,0.0,-0.36483,0.00015,29.79425]
[1778100311575,31.61,81324.26,0.0,-0.36468,0.00015,29.79036]
[1778100313138,31.61,81325.48,0.0,-0.36449,0.00015,29.78575]
[1778100320638,31.61,81328.56,0.0,-0.36402,0.00015,29.77395]
[1778100325268,31.61,81329.66,0.0,-0.36385,0.00015,29.76971]
[1778100325277,31.61,81329.66,0.0,-0.36385,0.00015,29.76971]
[1778100325369,31.61,81329.94,0.0,-0.36381,0.00015,29.76863]
[1778100325817,31.61,81329.94,0.0,-0.36381,0.00015,29.76863]
[1778100327291,31.61,81329.24,0.0,-0.36391,0.00015,29.77127]
[1778100327323,31.61,81330.3,0.0,-0.36375,0.00015,29.76723]
[1778100329316,31.61,81330.3,0.0,-0.36375,0.00015,29.76723]
[1778100329417,31.61,81330.63,0.0,-0.3637,0.00015,29.76594]
[1778100330101,31.61,81330.63,0.0,-0.3637,0.00015,29.76594]
[1778100330170,31.61,81330.63,0.0,-0.3637,0.00015,29.76594]
[1778100330183,31.61,81330.63,0.0,-0.3637,0.00015,29.76594]
[1778100330192,31.61,81330.63,0.0,-0.3637,0.00015,29.76594]
[1778100330202,31.61,81331.84,0.0,-0.36352,0.00015,29.76135]
[1778100331179,31.61,81331.84,0.0,-0.36352,0.00015,29.76135]
[1778100331341,31.61,81331.84,0.0,-0.36352,0.00015,29.76135]
[1778100332402,31.61,81338.18,0.0,-0.36256,0.00015,29.73397]
[1778100334332,31.61,81346.95,0.0,-0.36125,0.00015,29.70042]
[1778100334353,31.61,81347.58,0.0,-0.36115,0.00015,29.69803]
[1778100339427,31.61,81348.02,0.0,-0.36109,0.00015,29.69639]
[1778100339810,31.61,81348.38,0.0,-0.36104,0.00015,29.69504]
[1778100340084,31.61,81349.11,0.0,-0.36093,0.00015,29.69223]
[1778100341457,31.61,81349.11,0.0,-0.36093,0.00015,29.69223]
[1778100341458,31.61,81352.98,0.0,-0.36035,0.00015,29.67732]
[1778100341832,31.61,81352.98,0.0,-0.36035,0.00015,29.67732]
[1778100343471,31.61,81353.21,0.0,-0.36032,0.00015,29.67643]
[1778100343567,31.61,81354.58,0.0,-0.36012,0.00015,29.67118]
[1778100348034,31.61,81354.72,0.0,-0.3601,0.00015,29.67069]
[1778100348071,31.61,81354.72,0.0,-0.3601,0.00015,29.67069]
[1778100348393,31.61,81352.05,0.0,-0.3605,0.00015,29.68109]
[1778100353565,31.61,81358.55,0.0,-0.35953,0.00015,29.65601]
[1778100353587,31.61,81358.55,0.0,-0.35953,0.00015,29.65601]
[1778100354031,31.61,81357.92,0.0,-0.35962,0.00015,29.65834]
[1778100354585,31.61,81357.92,0.0,-0.35962,0.00015,29.65834]
[1778100355608,31.61,81358.45,0.0,-0.35954,0.00015,29.65616]
[1778100355639,31.61,81367.99,0.0,-0.35811,0.00015,29.61873]
[1778100357319,31.61,81367.99,0.0,-0.35811,0.00015,29.61873]
[1778100357327,31.61,81367.99,0.0,-0.35811,0.00015,29.61873]
[1778100357383,31.61,81369.58,0.0,-0.35787,0.00015,29.6123]
[1778100362935,31.6,81370.44,0.0,-0.35773,0.00015,29.6085]
[1778100367969,31.6,81370.32,0.0,-0.35773,0.00015,29.60859]
[1778100370117,31.6,81370.17,0.0,-0.35775,0.00015,29.60903]
[1778100370187,31.6,81370.17,0.0,-0.35775,0.00015,29.60903]
[1778100370233,31.6,81370.17,0.0,-0.35775,0.00015,29.60903]
[1778100371229,31.6,81353.96,0.0,-0.36016,0.00015,29.67225]
[1778100372132,31.6,81353.96,0.0,-0.36016,0.00015,29.67225]
[1778100372613,31.59,81352.52,0.0,-0.36037,0.00015,29.67774]
[1778100377622,31.59,81350.91,0.0,-0.3606,0.00015,29.68362]
[1778100382627,31.59,81350.17,0.0,-0.3607,0.00015,29.68611]
[1778100387634,31.59,81346.23,0.0,-0.36128,0.00015,29.70097]
[1778100392647,31.58,81347.02,0.0,-0.36113,0.00015,29.69428]
[1778100397651,31.58,81351.2,0.0,-0.3605,0.00015,29.6778]
[1778100402677,31.58,81350.97,0.0,-0.36052,0.00015,29.67832]
[1778100407687,31.57,81351.12,0.0,-0.36048,0.00015,29.67738]
[1778100412708,31.57,81353.37,0.0,-0.36013,0.00015,29.66832]
[1778100417733,31.57,81352.7,0.0,-0.36022,0.00015,29.67053]
[1778100422374,31.56,81352.37,0.0,-0.36026,0.00015,29.67155]
[1778100422378,31.56,81352.37,0.0,-0.36026,0.00015,29.67155]
[1778100424395,31.56,81352.66,0.0,-0.36021,0.00015,29.6703]
[1778100424485,31.56,81352.7,0.0,-0.36021,0.00015,29.67008]
[1778100426734,31.56,81352.63,0.0,-0.36021,0.00015,29.67029]
[1778100427403,31.56,81351.94,0.0,-0.36031,0.00015,29.67284]
[1778100427945,31.56,81351.94,0.0,-0.36031,0.00015,29.67284]
[1778100427974,31.56,81351.94,0.0,-0.36031,0.00015,29.67284]
[1778100428535,31.56,81351.94,0.0,-0.36031,0.00015,29.67284]
[1778100428553,31.56,81351.94,0.0,-0.36031,0.00015,29.67284]
[1778100428653,31.56,81342.37,0.0,-0.36175,0.00015,29.70983]
[1778100429072,31.56,81342.37,0.0,-0.36175,0.00015,29.70983]
[1778100429095,31.56,81342.37,0.0,-0.36175,0.00015,29.70983]
[1778100429514,31.56,81342.37,0.0,-0.36175,0.00015,29.70983]
[1778100434937,31.56,81342.69,0.0,-0.36171,0.00015,29.70892]
[1778100436842,31.56,81343.39,0.0,-0.36161,0.00015,29.70632]
[1778100442700,31.57,81341.82,0.0,-0.36185,0.00015,29.71248]
[1778100445840,31.57,81339.23,0.0,-0.36224,0.00015,29.72249]
[1778100445871,31.57,81339.23,0.0,-0.36224,0.00015,29.72249]
[1778100446244,31.57,81339.23,0.0,-0.36224,0.00015,29.72249]
[1778100446282,31.57,81339.23,0.0,-0.36224,0.00015,29.72249]
[1778100446652,31.57,81339.23,0.0,-0.36224,0.00015,29.72249]
[1778100446711,31.57,81335.52,0.0,-0.3628,0.00015,29.73667]
[1778100446784,31.57,81335.52,0.0,-0.3628,0.00015,29.73667]
[1778100446824,31.57,81335.52,0.0,-0.3628,0.00015,29.73667]
[1778100447595,31.57,81335.52,0.0,-0.3628,0.00015,29.73667]
[1778100447624,31.57,81335.52,0.0,-0.3628,0.00015,29.73667]
[1778100448673,31.57,81334.47,0.0,-0.36296,0.00015,29.74067]
[1778100451553,31.57,81335.55,0.0,-0.36279,0.00015,29.73656]
[1778100451571,31.57,81335.55,0.0,-0.36279,0.00015,29.73656]
[1778100451580,31.57,81335.55,0.0,-0.36279,0.00015,29.73656]
[1778100457614,31.57,81335.84,0.0,-0.36274,0.00015,29.73212]
[1778100462648,31.57,81337.78,0.0,-0.36245,0.00015,29.72472]
[1778100467685,31.57,81338.72,0.0,-0.36231,0.00015,29.72114]
[1778100469836,31.57,81339.17,0.0,-0.36224,0.00015,29.71942]
[1778100470042,31.57,81339.17,0.0,-0.36224,0.00015,29.71942]
[1778100470127,31.57,81339.17,0.0,-0.36224,0.00015,29.71942]
[1778100470337,31.57,81339.17,0.0,-0.36224,0.00015,29.71942]
[1778100470502,31.57,81339.17,0.0,-0.36224,0.00015,29.71942]
[1778100470727,31.57,81339.17,0.0,-0.36224,0.00015,29.71942]
[1778100470766,31.57,81309.2,0.0,-0.36674,0.00015,29.83204]
[1778100471577,31.57,81309.2,0.0,-0.36674,0.00015,29.83204]
[1778100471721,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100471804,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100472130,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100472166,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100472185,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100472762,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100472766,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100472773,31.57,81308.67,0.0,-0.36682,0.00015,29.83414]
[1778100472777,31.57,81303.18,0.0,-0.36765,0.00015,29.8544]
[1778100473815,31.57,81302.92,0.0,-0.36769,0.00015,29.8554]
[1778100473849,31.57,81302.92,0.0,-0.36769,0.00015,29.8554]
[1778100474994,31.57,81302.7,0.0,-0.36773,0.00015,29.85626]
[1778100475000,31.57,81302.7,0.0,-0.36773,0.00015,29.85626]
[1778100475028,31.57,81302.7,0.0,-0.36773,0.00015,29.85626]
[1778100475059,31.57,81302.7,0.0,-0.36773,0.00015,29.85626]
[1778100475750,31.57,81305.77,0.0,-0.36727,0.00015,29.84503]
[1778100476466,31.57,81305.77,0.0,-0.36727,0.00015,29.84503]
[1778100477014,31.57,81311.59,0.0,-0.36639,0.00015,29.82361]
[1778100477205,31.57,81311.59,0.0,-0.36639,0.00015,29.82361]
[1778100477215,31.57,81311.59,0.0,-0.36639,0.00015,29.82361]
[1778100477253,31.57,81311.59,0.0,-0.36639,0.00015,29.82361]
[1778100477764,31.57,81313.42,0.0,-0.36612,0.00015,29.8169]
[1778100478068,31.57,81313.42,0.0,-0.36612,0.00015,29.8169]
[1778100478109,31.57,81313.42,0.0,-0.36612,0.00015,29.8169]
[1778100478604,31.57,81313.42,0.0,-0.36612,0.00015,29.8169]
[1778100478797,31.57,81325.79,0.0,-0.36427,0.00015,29.77075]
[1778100479092,31.57,81325.79,0.0,-0.36427,0.00015,29.77075]
[1778100481047,31.57,81323.43,0.0,-0.36463,0.00015,29.77983]
[1778100487475,31.58,81325.85,0.0,-0.36428,0.00015,29.77115]
[1778100488225,31.58,81328.0,0.0,-0.36396,0.00015,29.76322]
[1778100493875,31.59,81331.76,0.0,-0.36342,0.00015,29.74954]
[1778100499030,31.59,81333.88,0.0,-0.36311,0.00015,29.74177]
[1778100504940,31.59,81336.79,0.0,-0.3627,0.00015,29.73134]
[1778100511520,31.6,81340.7,0.0,-0.36213,0.00015,29.71697]
[1778100511549,31.6,81340.7,0.0,-0.36213,0.00015,29.71697]
[1778100511577,31.6,81340.7,0.0,-0.36213,0.00015,29.71697]
[1778100511791,31.6,81341.49,0.0,-0.36201,0.00015,29.71082]
[1778100511867,31.6,81341.49,0.0,-0.36201,0.00015,29.71082]
[1778100512067,31.6,81341.49,0.0,-0.36201,0.00015,29.71082]
[1778100512132,31.6,81341.49,0.0,-0.36201,0.00015,29.71082]
[1778100512541,31.6,81341.49,0.0,-0.36201,0.00015,29.71082]
[1778100512766,31.6,81341.49,0.0,-0.36201,0.00015,29.71082]
[1778100512809,31.6,81321.87,0.0,-0.36495,0.00015,29.78511]
[1778100513077,31.6,81321.87,0.0,-0.36495,0.00015,29.78511]
[1778100513380,31.6,81321.87,0.0,-0.36495,0.00015,29.78511]
[1778100513429,31.6,81321.87,0.0,-0.36495,0.00015,29.78511]
[1778100513470,31.6,81321.87,0.0,-0.36495,0.00015,29.78511]
[1778100513808,31.6,81321.87,0.0,-0.36495,0.00015,29.78511]
[1778100513530,31.6,81305.89,0.0,-0.36735,0.00015,29.84439]
[1778100513845,31.6,81305.89,0.0,-0.36735,0.00015,29.84439]
[1778100514463,31.6,81305.89,0.0,-0.36735,0.00015,29.84439]
[1778100514509,31.6,81305.89,0.0,-0.36735,0.00015,29.84439]
[1778100514815,31.6,81305.89,0.0,-0.36735,0.00015,29.84439]
[1778100514562,31.6,81308.99,0.0,-0.36689,0.00015,29.83301]
[1778100515446,31.6,81308.99,0.0,-0.36689,0.00015,29.83301]
[1778100515548,31.6,81308.99,0.0,-0.36689,0.00015,29.83301]
[1778100515586,31.6,81308.99,0.0,-0.36689,0.00015,29.83301]
[1778100515600,31.6,81312.64,0.0,-0.36634,0.00015,29.81956]
[1778100517454,31.6,81313.37,0.0,-0.36623,0.00015,29.8169]
[1778100517829,31.6,81313.37,0.0,-0.36623,0.00015,29.8169]
[1778100517555,31.6,81313.44,0.0,-0.36622,0.00015,29.81669]
[1778100517854,31.6,81313.44,0.0,-0.36622,0.00015,29.81669]
[1778100518044,31.6,81313.52,0.0,-0.36621,0.00015,29.81639]
[1778100521625,31.6,81314.16,0.0,-0.36612,0.00015,29.81406]
[1778100521655,31.6,81314.16,0.0,-0.36612,0.00015,29.81406]
[1778100521666,31.61,81311.99,0.0,-0.36645,0.00015,29.82224]
[1778100523194,31.61,81311.99,0.0,-0.36645,0.00015,29.82224]
[1778100523208,31.61,81311.99,0.0,-0.36645,0.00015,29.82224]
[1778100523700,31.61,81311.99,0.0,-0.36645,0.00015,29.82224]
[1778100523705,31.61,81311.99,0.0,-0.36645,0.00015,29.82224]
[1778100523705,31.61,81311.99,0.0,-0.36645,0.00015,29.82224]
[1778100523783,31.61,81311.99,0.0,-0.36645,0.00015,29.82224]
[1778100523844,31.61,81315.72,0.0,-0.36589,0.00015,29.8085]
[1778100524411,31.61,81315.72,0.0,-0.36589,0.00015,29.8085]
[1778100525101,31.61,81317.39,0.0,-0.36564,0.00015,29.80235]
[1778100525109,31.61,81317.39,0.0,-0.36564,0.00015,29.80235]
[1778100527333,31.61,81322.58,0.0,-0.36487,0.00015,29.78312]
[1778100527562,31.61,81322.58,0.0,-0.36487,0.00015,29.78312]
[1778100527803,31.61,81323.13,0.0,-0.36479,0.00015,29.78113]
[1778100532982,31.61,81321.71,0.0,-0.36501,0.00015,29.78672]
[1778100533600,31.61,81321.71,0.0,-0.36501,0.00015,29.78672]
[1778100533701,31.61,81321.64,0.0,-0.36503,0.00015,29.78712]
[1778100539083,31.61,81321.8,0.0,-0.36501,0.00015,29.78677]
[1778100544095,31.62,81315.77,0.0,-0.36593,0.00015,29.80955]
[1778100549105,31.62,81316.4,0.0,-0.36584,0.00015,29.80747]
[1778100554132,31.62,81315.4,0.0,-0.36601,0.00015,29.81148]
[1778100559153,31.63,81312.08,0.0,-0.36652,0.00015,29.82407]
[1778100566590,31.63,81311.27,0.0,-0.36665,0.00015,29.82748]
[1778100570013,31.63,81310.5,0.0,-0.36678,0.00015,29.83058]
[1778100570412,31.63,81310.5,0.0,-0.36678,0.00015,29.83064]
[1778100575706,31.64,81315.59,0.0,-0.36602,0.00015,29.80884]
[1778100575783,31.64,81315.59,0.0,-0.36602,0.00015,29.80884]
[1778100576108,31.64,81315.29,0.0,-0.36606,0.00015,29.81003]
[1778100576450,31.64,81315.74,0.0,-0.366,0.00015,29.80844]
[1778100578046,31.64,81319.52,0.0,-0.36543,0.00015,29.79442]
[1778100578376,31.64,81319.52,0.0,-0.36543,0.00015,29.79442]
[1778100578602,31.64,81324.49,0.0,-0.36469,0.00015,29.7759]
[1778100579906,31.64,81324.49,0.0,-0.36469,0.00015,29.77593]
[1778100586707,31.64,81324.0,0.0,-0.36477,0.00015,29.77804]
[1778100589720,31.64,81324.5,0.0,-0.3647,0.00015,29.77625]
[1778100589741,31.64,81324.5,0.0,-0.3647,0.00015,29.77625]
[1778100590258,31.65,81326.16,0.0,-0.36446,0.00015,29.77026]
[1778100590550,31.65,81326.16,0.0,-0.36446,0.00015,29.77033]
[1778100592858,31.65,81334.36,0.0,-0.36323,0.00015,29.7394]
[1778100593223,31.65,81334.36,0.0,-0.36323,0.00015,29.7394]
[1778100593674,31.65,81334.36,0.0,-0.36323,0.00015,29.7394]
[1778100598816,31.64,81335.2,0.0,-0.3631,0.00015,29.73613]
[1778100605280,31.64,81330.86,0.0,-0.36375,0.00015,29.7524]
[1778100610569,31.64,81330.98,0.0,-0.36372,0.00015,29.75174]
[1778100615580,31.64,81333.11,0.0,-0.3634,0.00015,29.74348]
[1778100619695,31.64,81333.04,0.0,-0.3634,0.00015,29.74359]
[1778100619722,31.64,81333.04,0.0,-0.3634,0.00015,29.74359]
[1778100619752,31.64,81326.25,0.0,-0.36442,0.00015,29.76914]
[1778100620720,31.64,81326.25,0.0,-0.36442,0.00015,29.76914]
[1778100620755,31.64,81326.25,0.0,-0.36442,0.00015,29.76914]
[1778100622613,31.64,81325.6,0.0,-0.36451,0.00015,29.7715]
[1778100622774,31.64,81325.18,0.0,-0.36458,0.00015,29.77304]
[1778100627805,31.64,81325.45,0.0,-0.36453,0.00015,29.77188]
[1778100632813,31.63,81326.25,0.0,-0.36439,0.00015,29.76537]
[1778100638886,31.63,81330.26,0.0,-0.36378,0.00015,29.75008]
[1778100643921,31.63,81324.19,0.0,-0.36469,0.00015,29.77272]
[1778100650970,31.63,81327.55,0.0,-0.36417,0.00015,29.75985]
[1778100656605,31.63,81327.36,0.0,-0.36419,0.00015,29.76034]
[1778100663055,31.62,81327.14,0.0,-0.36422,0.00015,29.76095]
[1778100668090,31.62,81326.8,0.0,-0.36426,0.00015,29.76204]
[1778100673421,31.62,81326.6,0.0,-0.36429,0.00015,29.76265]
[1778100679167,31.62,81326.89,0.0,-0.36423,0.00015,29.7613]
[1778100686661,31.62,81326.67,0.0,-0.36426,0.00015,29.76198]
[1778100693262,31.61,81326.76,0.0,-0.36422,0.00015,29.75797]
[1778100700314,31.61,81325.9,0.0,-0.36434,0.00015,29.76095]
[1778100705372,31.61,81324.72,0.0,-0.36451,0.00015,29.76519]
[1778100711391,31.61,81324.97,0.0,-0.36447,0.00015,29.76402]
[1778100717026,31.6,81324.29,0.0,-0.36456,0.00015,29.76633]
[1778100723475,31.6,81325.86,0.0,-0.36432,0.00015,29.76021]
[1778100729858,31.6,81325.85,0.0,-0.36431,0.00015,29.76007]
[1778100734960,31.6,81326.36,0.0,-0.36423,0.00015,29.75795]
[1778100740594,31.6,81326.34,0.0,-0.36422,0.00015,29.75779]
[1778100745845,31.59,81326.38,0.0,-0.36421,0.00015,29.75754]
[1778100751672,31.59,81325.9,0.0,-0.36426,0.00015,29.75577]
[1778100756706,31.59,81330.52,0.0,-0.36356,0.00015,29.73822]
[1778100764762,31.59,81331.55,0.0,-0.3634,0.00015,29.73413]
[1778100769797,31.59,81331.82,0.0,-0.36336,0.00015,29.73298]
[1778100777853,31.59,81332.53,0.0,-0.36324,0.00015,29.73009]
[1778100782889,31.58,81332.44,0.0,-0.36325,0.00015,29.7303]
[1778100787922,31.58,81330.03,0.0,-0.36361,0.00015,29.73928]
[1778100792958,31.58,81332.7,0.0,-0.3632,0.00015,29.72902]
[1778100797993,31.58,81333.36,0.0,-0.3631,0.00015,29.72638]
[1778100802798,31.58,81337.41,0.0,-0.36249,0.00015,29.71087]
[1778100802819,31.58,81337.41,0.0,-0.36249,0.00015,29.71087]
[1778100803878,31.58,81339.83,0.0,-0.36213,0.00015,29.70162]
[1778100803904,31.58,81339.83,0.0,-0.36213,0.00015,29.70162]
[1778100804577,31.58,81340.54,0.0,-0.36202,0.00015,29.6989]
[1778100804594,31.58,81340.54,0.0,-0.36202,0.00015,29.6989]
[1778100804641,31.58,81340.54,0.0,-0.36202,0.00015,29.6989]
[1778100805042,31.58,81339.9,0.0,-0.36211,0.00015,29.70134]
[1778100810077,31.58,81339.49,0.0,-0.36218,0.00015,29.70288]
[1778100815112,31.58,81343.34,0.0,-0.36159,0.00015,29.68484]
[1778100820147,31.58,81342.99,0.0,-0.36164,0.00015,29.68624]
[1778100825184,31.58,81342.75,0.0,-0.36168,0.00015,29.68723]
[1778100830218,31.58,81341.78,0.0,-0.36183,0.00015,29.691]
[1778100835952,31.58,81338.94,0.0,-0.36225,0.00015,29.70192]
[1778100841295,31.58,81338.98,0.0,-0.36225,0.00015,29.7018]
[1778100844812,31.58,81338.46,0.0,-0.36233,0.00015,29.7038]
[1778100844828,31.58,81338.46,0.0,-0.36233,0.00015,29.7038]
[1778100844889,31.58,81338.46,0.0,-0.36233,0.00015,29.7038]
[1778100845168,31.58,81338.46,0.0,-0.36233,0.00015,29.7038]
[1778100844892,31.58,81339.2,0.0,-0.36222,0.00015,29.70098]
[1778100845323,31.58,81339.43,0.0,-0.36218,0.00015,29.7001]
[1778100847941,31.58,81347.99,0.0,-0.3609,0.00015,29.66724]
[1778100853379,31.58,81347.96,0.0,-0.36091,0.00015,29.66735]
[1778100858298,31.58,81346.81,0.0,-0.36108,0.00015,29.67179]
[1778100858994,31.58,81346.81,0.0,-0.36108,0.00015,29.67179]
[1778100859025,31.58,81346.81,0.0,-0.36108,0.00015,29.67179]
[1778100859286,31.58,81351.58,0.0,-0.36036,0.00015,29.65336]
[1778100859720,31.58,81356.74,0.0,-0.35959,0.00015,29.63334]
[1778100865988,31.58,81355.33,0.0,-0.35981,0.00015,29.6389]
[1778100870930,31.58,81354.54,0.0,-0.35993,0.00015,29.64208]
[1778100870980,31.58,81354.54,0.0,-0.35993,0.00015,29.64208]
[1778100871105,31.58,81354.11,0.0,-0.35998,0.00015,29.64045]
[1778100871411,31.58,81354.11,0.0,-0.35998,0.00015,29.64045]
[1778100871505,31.58,81354.11,0.0,-0.35998,0.00015,29.64045]
[1778100876540,31.58,81359.4,0.0,-0.3592,0.00015,29.62]
[1778100882780,31.59,81365.48,0.0,-0.35829,0.00015,29.59636]
[1778100888222,31.59,81363.71,0.0,-0.35857,0.00015,29.60375]
[1778100893398,31.59,81359.66,0.0,-0.35919,0.00015,29.6198]
[1778100897725,31.59,81359.46,0.0,-0.35922,0.00015,29.62083]
[1778100897806,31.59,81357.19,0.0,-0.35956,0.00015,29.62973]
[1778100903730,31.6,81356.68,0.0,-0.35965,0.00015,29.63201]
[1778100908768,31.6,81356.14,0.0,-0.35974,0.00015,29.63438]
[1778100913800,31.6,81356.95,0.0,-0.35963,0.00015,29.63152]
[1778100918835,31.61,81356.74,0.0,-0.35967,0.00015,29.63265]
[1778100923871,31.61,81356.54,0.0,-0.35971,0.00015,29.63375]
[1778100928932,31.61,81356.09,0.0,-0.35979,0.00015,29.63575]
[1778100929311,31.61,81358.88,0.0,-0.35938,0.00015,29.62496]
[1778100929390,31.61,81358.88,0.0,-0.35938,0.00015,29.62496]
[1778100930029,31.61,81358.88,0.0,-0.35938,0.00015,29.62496]
[1778100930183,31.61,81358.88,0.0,-0.35938,0.00015,29.62496]
[1778100930236,31.61,81373.09,0.0,-0.35726,0.00015,29.56926]
[1778100930750,31.61,81373.09,0.0,-0.35726,0.00015,29.56926]
[1778100930783,31.61,81373.09,0.0,-0.35726,0.00015,29.56926]
[1778100931202,31.61,81373.09,0.0,-0.35726,0.00015,29.56926]
[1778100931237,31.61,81373.09,0.0,-0.35726,0.00015,29.56926]
[1778100932081,31.61,81373.09,0.0,-0.35726,0.00015,29.56918]
[1778100932088,31.61,81373.09,0.0,-0.35726,0.00015,29.56918]
[1778100932181,31.61,81374.82,0.0,-0.35699,0.00015,29.55895]
[1778100937764,31.61,81374.38,0.0,-0.35704,0.00015,29.56051]
[1778100939433,31.61,81382.03,0.0,-0.3559,0.00015,29.53002]
[1778100940197,31.61,81382.03,0.0,-0.3559,0.00015,29.53002]
[1778100940231,31.61,81385.61,0.0,-0.35537,0.00015,29.51568]
[1778100941171,31.61,81385.61,0.0,-0.35537,0.00015,29.51568]
[1778100941189,31.61,81386.28,0.0,-0.35527,0.00015,29.51298]
[1778100941954,31.61,81386.28,0.0,-0.35527,0.00015,29.51298]
[1778100942055,31.61,81377.45,0.0,-0.35658,0.00015,29.54822]
[1778100948040,31.61,81375.02,0.0,-0.35694,0.00015,29.55768]
[1778100953076,31.61,81376.6,0.0,-0.3567,0.00015,29.55126]
[1778100958111,31.6,81376.34,0.0,-0.35673,0.00015,29.55221]
[1778100963146,31.6,81376.65,0.0,-0.35669,0.00015,29.55091]
[1778100966516,31.6,81378.91,0.0,-0.35635,0.00015,29.54189]
[1778100967299,31.6,81378.91,0.0,-0.35635,0.00015,29.54189]
[1778100967281,31.6,81380.65,0.0,-0.35609,0.00015,29.53495]
[1778100967313,31.6,81380.65,0.0,-0.35609,0.00015,29.53495]
[1778100968540,31.6,81380.65,0.0,-0.35609,0.00015,29.53495]
[1778100969189,31.6,81381.94,0.0,-0.3559,0.00015,29.52981]
[1778100974223,31.6,81381.42,0.0,-0.35598,0.00015,29.53193]
[1778100976912,31.6,81381.85,0.0,-0.35591,0.00015,29.53023]
[1778100978659,31.6,81388.33,0.0,-0.35495,0.00015,29.5043]
[1778100978854,31.6,81388.0,0.0,-0.355,0.00015,29.50566]
[1778100984295,31.61,81388.18,0.0,-0.35498,0.00015,29.50505]
[1778100989332,31.61,81387.41,0.0,-0.35509,0.00015,29.50823]
[1778100995374,31.61,81386.81,0.0,-0.35517,0.00015,29.50739]
[1778101000410,31.61,81386.89,0.0,-0.35516,0.00015,29.50712]
[1778101006452,31.61,81386.76,0.0,-0.35518,0.00015,29.50769]
[1778101012340,31.61,81392.14,0.0,-0.35439,0.00015,29.48609]
[1778101021556,31.61,81393.45,0.0,-0.3542,0.00015,29.48095]
[1778101024578,31.61,81398.76,0.0,-0.35341,0.00015,29.45947]
[1778101024597,31.61,81398.76,0.0,-0.35341,0.00015,29.45947]
[1778101025223,31.61,81398.76,0.0,-0.35341,0.00015,29.45947]
[1778101025272,31.61,81401.31,0.0,-0.35303,0.00015,29.44912]
[1778101030620,31.61,81402.68,0.0,-0.35283,0.00015,29.44367]
[1778101036280,31.61,81402.42,0.0,-0.35288,0.00015,29.44481]
[1778101037349,31.61,81402.36,0.0,-0.35289,0.00015,29.44509]
[1778101037450,31.61,81402.33,0.0,-0.35289,0.00015,29.44523]
[1778101042704,31.61,81402.25,0.0,-0.3529,0.00015,29.44561]
[1778101047741,31.61,81401.74,0.0,-0.35298,0.00015,29.44771]
[1778101052776,31.61,81397.83,0.0,-0.35355,0.00015,29.46025]
[1778101058816,31.61,81398.81,0.0,-0.3534,0.00015,29.45621]
[1778101063852,31.61,81399.55,0.0,-0.35329,0.00015,29.45317]
[1778101067905,31.61,81406.33,0.0,-0.35228,0.00015,29.42554]
[1778101067957,31.61,81406.33,0.0,-0.35228,0.00015,29.42554]
[1778101068749,31.61,81407.79,0.0,-0.35207,0.00015,29.41958]
[1778101068769,31.61,81407.79,0.0,-0.35207,0.00015,29.41958]
[1778101069175,31.61,81407.79,0.0,-0.35207,0.00015,29.41958]
[1778101069187,31.61,81407.79,0.0,-0.35207,0.00015,29.41958]
[1778101069383,31.61,81407.79,0.0,-0.35207,0.00015,29.41958]
[1778101069725,31.61,81413.28,0.0,-0.35126,0.00015,29.39704]
[1778101069893,31.61,81413.28,0.0,-0.35126,0.00015,29.39707]
[1778101074928,31.61,81413.79,0.0,-0.35119,0.00015,29.39514]
[1778101082427,31.61,81413.78,0.0,-0.35119,0.00015,29.39532]
[1778101088102,31.62,81415.88,0.0,-0.35089,0.00015,29.38688]
[1778101094062,31.62,81412.46,0.0,-0.3514,0.00015,29.40124]
[1778101099101,31.62,81411.56,0.0,-0.35154,0.00015,29.40502]
[1778101104136,31.62,81411.22,0.0,-0.35159,0.00015,29.40649]
[1778101110178,31.62,81409.27,0.0,-0.35188,0.00015,29.41454]
[1778101115213,31.62,81409.41,0.0,-0.35185,0.00015,29.41067]
[1778101120247,31.62,81410.19,0.0,-0.35174,0.00015,29.40751]
[1778101125283,31.62,81410.21,0.0,-0.35174,0.00015,29.40749]
[1778101130319,31.62,81412.64,0.0,-0.35138,0.00015,29.3976]
[1778101130611,31.62,81412.64,0.0,-0.35138,0.00015,29.3976]
[1778101131325,31.62,81412.5,0.0,-0.3514,0.00015,29.3982]
[1778101136360,31.62,81405.71,0.0,-0.35241,0.00015,29.42609]
[1778101141400,31.62,81402.33,0.0,-0.35291,0.00015,29.43985]
[1778101146435,31.62,81398.69,0.0,-0.35344,0.00015,29.45453]
[1778101151471,31.62,81401.21,0.0,-0.35306,0.00015,29.44413]
[1778101154492,31.62,81401.67,0.0,-0.35299,0.00015,29.44218]
[1778101156506,31.62,81402.8,0.0,-0.35282,0.00015,29.43753]
[1778101162311,31.62,81402.79,0.0,-0.35282,0.00015,29.43748]
[1778101162753,31.62,81402.8,0.0,-0.35282,0.00015,29.4374]
[1778101162783,31.62,81402.9,0.0,-0.35281,0.00015,29.43699]
[1778101168172,31.62,81405.21,0.0,-0.35246,0.00015,29.42749]
[1778101173628,31.62,81403.18,0.0,-0.35275,0.00015,29.43234]
[1778101178864,31.62,81403.61,0.0,-0.35268,0.00015,29.43053]
[1778101184241,31.62,81407.1,0.0,-0.35216,0.00015,29.41623]
[1778101187206,31.62,81408.52,0.0,-0.35195,0.00015,29.41041]
[1778101187250,31.62,81408.52,0.0,-0.35195,0.00015,29.41041]
[1778101187972,31.62,81408.66,0.0,-0.35193,0.00015,29.40984]
[1778101189051,31.62,81410.01,0.0,-0.35173,0.00015,29.4043]
[1778101189139,31.62,81412.16,0.0,-0.35141,0.00015,29.39547]
[1778101190718,31.62,81412.97,0.0,-0.35129,0.00015,29.39214]
[1778101191064,31.62,81412.97,0.0,-0.35129,0.00015,29.39214]
[1778101191165,31.62,81412.98,0.0,-0.35129,0.00015,29.39212]
[1778101196479,31.62,81414.57,0.0,-0.35106,0.00015,29.38559]
[1778101202130,31.62,81411.48,0.0,-0.35152,0.00015,29.39845]
[1778101207646,31.62,81418.62,0.0,-0.35047,0.00015,29.36911]
[1778101213219,31.62,81418.58,0.0,-0.35048,0.00015,29.36947]
[1778101220553,31.62,81417.02,0.0,-0.35072,0.00015,29.37626]
[1778101222837,31.62,81417.02,0.0,-0.35072,0.00015,29.37626]
[1778101224083,31.62,81418.76,0.0,-0.35047,0.00015,29.36916]
[1778101225109,31.62,81425.32,0.0,-0.3495,0.00015,29.34196]
[1778101225536,31.62,81425.88,0.0,-0.34942,0.00015,29.33969]
[1778101229406,31.62,81428.1,0.0,-0.34908,0.00015,29.33013]
[1778101229423,31.62,81428.1,0.0,-0.34908,0.00015,29.33013]
[1778101229504,31.62,81428.1,0.0,-0.34908,0.00015,29.33013]
[1778101229600,31.62,81431.04,0.0,-0.34864,0.00015,29.31773]
[1778101233477,31.62,81436.15,0.0,-0.34787,0.00015,29.29268]
[1778101233556,31.62,81436.2,0.0,-0.34786,0.00015,29.2924]
[1778101237590,31.62,81436.3,0.0,-0.34784,0.00015,29.29178]
[1778101237600,31.62,81436.26,0.0,-0.34784,0.00015,29.29189]
[1778101242647,31.61,81436.21,0.0,-0.34784,0.00015,29.2918]
[1778101250169,31.61,81436.32,0.0,-0.34781,0.00015,29.29088]
[1778101255208,31.61,81436.01,0.0,-0.34784,0.00015,29.29187]
[1778101261245,31.61,81435.89,0.0,-0.34785,0.00015,29.29198]
[1778101267184,31.6,81435.87,0.0,-0.34785,0.00015,29.29193]
[1778101268775,31.6,81432.76,0.0,-0.34829,0.00015,29.30466]
[1778101268811,31.6,81432.76,0.0,-0.34829,0.00015,29.30466]
[1778101268839,31.6,81432.76,0.0,-0.34829,0.00015,29.30466]
[1778101268875,31.6,81432.76,0.0,-0.34829,0.00015,29.30466]
[1778101269395,31.6,81420.6,0.0,-0.35009,0.00015,29.35538]
[1778101269723,31.6,81420.6,0.0,-0.35009,0.00015,29.35538]
[1778101270310,31.6,81415.58,0.0,-0.35083,0.00015,29.37626]
[1778101271820,31.6,81415.0,0.0,-0.35092,0.00015,29.3787]
[1778101272530,31.6,81415.0,0.0,-0.35092,0.00015,29.3787]
[1778101272613,31.6,81414.57,0.0,-0.35099,0.00015,29.38052]
[1778101273660,31.6,81414.57,0.0,-0.35099,0.00015,29.38052]
[1778101273670,31.6,81405.35,0.0,-0.35235,0.00015,29.41845]
[1778101276506,31.6,81404.09,0.0,-0.35254,0.00015,29.42364]
[1778101277953,31.6,81400.33,0.0,-0.3531,0.00015,29.43897]
[1778101278030,31.6,81400.33,0.0,-0.3531,0.00015,29.43897]
[1778101278365,31.6,81401.3,0.0,-0.35296,0.00015,29.43502]
[1778101279007,31.6,81401.3,0.0,-0.35296,0.00015,29.43502]
[1778101280047,31.6,81401.61,0.0,-0.35291,0.00015,29.43375]
[1778101280380,31.6,81401.56,0.0,-0.35292,0.00015,29.43395]
[1778101282069,31.6,81401.68,0.0,-0.3529,0.00015,29.43346]
[1778101282458,31.6,81401.68,0.0,-0.3529,0.00015,29.43346]
[1778101282559,31.6,81402.43,0.0,-0.35279,0.00015,29.4304]
[1778101284091,31.6,81402.43,0.0,-0.35279,0.00015,29.4304]
[1778101284406,31.6,81402.46,0.0,-0.35278,0.00015,29.43029]
[1778101288138,31.6,81401.93,0.0,-0.35286,0.00015,29.43246]
[1778101288435,31.6,81402.0,0.0,-0.35285,0.00015,29.43219]
[1778101292186,31.6,81402.2,0.0,-0.35281,0.00015,29.42805]
[1778101297498,31.6,81402.4,0.0,-0.35279,0.00015,29.42735]
[1778101302533,31.61,81406.27,0.0,-0.35222,0.00015,29.41167]
[1778101307568,31.61,81406.08,0.0,-0.35225,0.00015,29.41264]
[1778101313610,31.61,81405.49,0.0,-0.35235,0.00015,29.41529]
[1778101314420,31.61,81405.49,0.0,-0.35235,0.00015,29.41529]
[1778101319652,31.61,81405.85,0.0,-0.3523,0.00015,29.41407]
[1778101324687,31.61,81405.55,0.0,-0.35235,0.00015,29.4155]
[1778101329722,31.61,81405.96,0.0,-0.3523,0.00015,29.41399]
[1778101334757,31.62,81406.76,0.0,-0.35218,0.00015,29.41086]
[1778101340808,31.62,81407.56,0.0,-0.35207,0.00015,29.40768]
[1778101343281,31.62,81407.95,0.0,-0.35201,0.00015,29.40617]
[1778101343369,31.62,81407.95,0.0,-0.35201,0.00015,29.40617]
[1778101344693,31.62,81419.15,0.0,-0.35036,0.00015,29.36006]
[1778101344762,31.62,81419.15,0.0,-0.35036,0.00015,29.36006]
[1778101345357,31.62,81419.15,0.0,-0.35036,0.00015,29.36006]
[1778101345376,31.62,81419.15,0.0,-0.35036,0.00015,29.36006]
[1778101345412,31.62,81423.58,0.0,-0.3497,0.00015,29.34161]
[1778101346781,31.62,81425.09,0.0,-0.34948,0.00015,29.33529]
[1778101347058,31.62,81424.92,0.0,-0.3495,0.00015,29.336]
[1778101348654,31.62,81424.92,0.0,-0.3495,0.00015,29.336]
[1778101348678,31.62,81424.92,0.0,-0.3495,0.00015,29.336]
[1778101348802,31.62,81425.68,0.0,-0.34939,0.00015,29.33277]
[1778101349702,31.62,81429.67,0.0,-0.3488,0.00015,29.31607]
[1778101351650,31.62,81429.67,0.0,-0.3488,0.00015,29.31607]
[1778101351751,31.62,81432.92,0.0,-0.3483,0.00015,29.29906]
[1778101356912,31.62,81434.3,0.0,-0.3481,0.00015,29.29323]
[1778101361077,31.62,81429.98,0.0,-0.34873,0.00015,29.31133]
[1778101361538,31.62,81430.23,0.0,-0.3487,0.00015,29.31027]
[1778101367118,31.62,81429.88,0.0,-0.34875,0.00015,29.31172]
[1778101367968,31.61,81429.51,0.0,-0.3488,0.00015,29.3132]
[1778101368701,31.61,81429.82,0.0,-0.34875,0.00015,29.31189]
[1778101370764,31.61,81440.53,0.0,-0.34717,0.00015,29.26681]
[1778101373065,31.62,81440.67,0.0,-0.34716,0.00015,29.26626]
[1778101375093,31.62,81441.08,0.0,-0.3471,0.00015,29.26455]
[1778101377124,31.62,81439.92,0.0,-0.34727,0.00015,29.2695]
[1778101383915,31.62,81439.88,0.0,-0.34728,0.00015,29.26972]
[1778101385203,31.62,81439.85,0.0,-0.34728,0.00015,29.26987]
[1778101387227,31.62,81439.54,0.0,-0.34732,0.00015,29.27104]
[1778101391285,31.61,81435.44,0.0,-0.34792,0.00015,29.28806]
[1778101396935,31.61,81431.86,0.0,-0.34844,0.00015,29.30298]
[1778101399373,31.61,81431.71,0.0,-0.34846,0.00015,29.30361]
[1778101402343,31.61,81430.19,0.0,-0.34869,0.00015,29.30991]
[1778101402628,31.61,81430.19,0.0,-0.34869,0.00015,29.30989]
[1778101408272,31.62,81428.33,0.0,-0.34898,0.00015,29.31823]
[1778101414233,31.62,81428.73,0.0,-0.34892,0.00015,29.31362]
[1778101419350,31.62,81430.05,0.0,-0.34875,0.00015,29.30888]
[1778101425285,31.63,81433.32,0.0,-0.34827,0.00015,29.29533]
[1778101425803,31.63,81433.83,0.0,-0.34821,0.00015,29.2935]
[1778101430831,31.63,81433.86,0.0,-0.3482,0.00015,29.29316]
[1778101435843,31.62,81434.0,0.0,-0.34817,0.00015,29.29229]
[1778101440871,31.62,81434.24,0.0,-0.34812,0.00015,29.29092]
[1778101441835,31.62,81434.24,0.0,-0.34812,0.00015,29.29092]
[1778101446857,31.62,81434.43,0.0,-0.34808,0.00015,29.28981]
[1778101451878,31.62,81434.61,0.0,-0.34804,0.00015,29.28866]
[1778101456888,31.61,81436.93,0.0,-0.34769,0.00015,29.27856]
[1778101461893,31.61,81436.99,0.0,-0.34767,0.00015,29.278]
[1778101466905,31.61,81437.13,0.0,-0.34764,0.00015,29.2771]
[1778101471909,31.61,81437.82,0.0,-0.34751,0.00015,29.27052]
[1778101476928,31.6,81437.99,0.0,-0.34748,0.00015,29.26949]
[1778101480241,31.6,81438.73,0.0,-0.34736,0.00015,29.26618]
[1778101482263,31.6,81438.73,0.0,-0.34736,0.00015,29.26612]
[1778101484287,31.6,81438.61,0.0,-0.34737,0.00015,29.26645]
[1778101486315,31.6,81438.86,0.0,-0.34734,0.00015,29.26533]
[1778101492861,31.6,81438.12,0.0,-0.34743,0.00015,29.26796]
[1778101498715,31.6,81438.12,0.0,-0.34743,0.00015,29.26796]
[1778101502520,31.59,81496.8,0.0,-0.33879,0.00015,29.0124]
[1778101503869,31.6,81496.8,0.0,-0.33883,0.00015,29.01374]
[1778101507746,31.61,81432.52,0.0,-0.34831,0.00015,29.29339]
[1778101513633,31.61,81433.36,0.0,-0.34818,0.00015,29.28943]
[1778101519896,31.6,81432.73,0.0,-0.34826,0.00015,29.29166]
[1778101525087,31.6,81433.19,0.0,-0.34817,0.00015,29.28913]
[1778101530122,31.6,81433.9,0.0,-0.34805,0.00015,29.28573]
[1778101535157,31.59,81433.62,0.0,-0.34807,0.00015,29.28315]
[1778101541956,31.59,81432.57,0.0,-0.34821,0.00015,29.28717]
[1778101550258,31.59,81432.24,0.0,-0.34824,0.00015,29.28793]
[1778101559331,31.58,81430.0,0.0,-0.34854,0.00015,29.29641]
[1778101564364,31.58,81431.32,0.0,-0.34833,0.00015,29.2905]
[1778101569395,31.57,81430.79,0.0,-0.3484,0.00015,29.29239]
[1778101575437,31.57,81429.94,0.0,-0.34851,0.00015,29.29554]
[1778101580473,31.57,81428.5,0.0,-0.34871,0.00015,29.30123]
[1778101583581,31.57,81430.3,0.0,-0.34844,0.00015,29.29353]
[1778101583719,31.57,81430.3,0.0,-0.34844,0.00015,29.29353]
[1778101583800,31.57,81430.3,0.0,-0.34844,0.00015,29.29353]
[1778101583813,31.57,81430.3,0.0,-0.34844,0.00015,29.29353]
[1778101583933,31.57,81434.57,0.0,-0.34781,0.00015,29.27548]
[1778101584391,31.57,81434.57,0.0,-0.34781,0.00015,29.27548]
[1778101584809,31.57,81434.57,0.0,-0.34781,0.00015,29.27548]
[1778101584834,31.57,81434.57,0.0,-0.34781,0.00015,29.27548]
[1778101584842,31.57,81447.22,0.0,-0.34594,0.00015,29.2217]
[1778101585488,31.57,81447.22,0.0,-0.34594,0.00015,29.2217]
[1778101586676,31.57,81454.05,0.0,-0.34493,0.00015,29.19242]
[1778101586778,31.57,81454.43,0.0,-0.34487,0.00015,29.19079]
[1778101587492,31.57,81454.43,0.0,-0.34487,0.00015,29.19079]
[1778101588880,31.57,81454.43,0.0,-0.34487,0.00015,29.19079]
[1778101588920,31.57,81454.43,0.0,-0.34487,0.00015,29.19079]
[1778101588960,31.57,81457.0,0.0,-0.3445,0.00015,29.17973]
[1778101589495,31.57,81457.0,0.0,-0.3445,0.00015,29.17973]
[1778101589505,31.57,81457.0,0.0,-0.3445,0.00015,29.17973]
[1778101589924,31.57,81457.66,0.0,-0.3444,0.00015,29.17689]
[1778101591509,31.57,81458.06,0.0,-0.34434,0.00015,29.17518]
[1778101591528,31.57,81458.06,0.0,-0.34434,0.00015,29.17518]
[1778101593519,31.57,81459.06,0.0,-0.34418,0.00015,29.16751]
[1778101593522,31.57,81459.06,0.0,-0.34418,0.00015,29.16751]
[1778101597561,31.57,81459.7,0.0,-0.34409,0.00015,29.16477]
[1778101597587,31.57,81459.7,0.0,-0.34409,0.00015,29.16477]
[1778101602626,31.56,81461.12,0.0,-0.34387,0.00015,29.15826]
[1778101607909,31.56,81462.5,0.0,-0.34364,0.00015,29.15153]
[1778101612180,31.55,81462.32,0.0,-0.34364,0.00015,29.15158]
[1778101617731,31.55,81461.75,0.0,-0.34371,0.00015,29.15355]
[1778101621846,31.55,81462.07,0.0,-0.34366,0.00015,29.15191]
[1778101627273,31.54,81463.55,0.0,-0.34341,0.00015,29.14459]
[1778101632346,31.54,81465.04,0.0,-0.34317,0.00015,29.1375]
[1778101638535,31.53,81464.58,0.0,-0.34322,0.00015,29.13901]
[1778101640068,31.53,81465.35,0.0,-0.3431,0.00015,29.13518]
[1778101646934,31.52,81466.32,0.0,-0.34293,0.00015,29.13012]
[1778101651969,31.52,81467.16,0.0,-0.34277,0.00015,29.12251]
[1778101655947,31.52,81467.14,0.0,-0.34277,0.00015,29.12237]
[1778101655986,31.52,81467.14,0.0,-0.34276,0.00015,29.12215]
[1778101657448,31.51,81467.54,0.0,-0.3427,0.00015,29.12029]
[1778101657465,31.51,81467.54,0.0,-0.3427,0.00015,29.12029]
[1778101657650,31.51,81467.54,0.0,-0.3427,0.00015,29.12029]
[1778101658013,31.51,81479.02,0.0,-0.341,0.00015,29.06971]
[1778101658284,31.51,81479.02,0.0,-0.341,0.00015,29.06971]
[1778101659020,31.51,81478.99,0.0,-0.341,0.00015,29.06971]
[1778101661297,31.51,81480.25,0.0,-0.34081,0.00015,29.06387]
[1778101661323,31.51,81480.25,0.0,-0.34081,0.00015,29.06387]
[1778101661546,31.51,81480.25,0.0,-0.34081,0.00015,29.06387]
[1778101661589,31.51,81480.25,0.0,-0.34081,0.00015,29.06387]
[1778101662041,31.51,81479.65,0.0,-0.3409,0.00015,29.06639]
[1778101662699,31.51,81479.65,0.0,-0.3409,0.00015,29.06639]
[1778101663049,31.51,81495.36,0.0,-0.33859,0.00015,28.9964]
[1778101664055,31.51,81498.29,0.0,-0.33816,0.00015,28.98319]
[1778101664345,31.51,81498.29,0.0,-0.33816,0.00015,28.98319]
[1778101670099,31.51,81493.54,0.0,-0.33884,0.00015,29.00408]
[1778101676193,31.5,81488.63,0.0,-0.33955,0.00015,29.02569]
[1778101680518,31.5,81487.57,0.0,-0.33969,0.00015,29.03002]
[1778101685736,31.5,81486.14,0.0,-0.33989,0.00015,29.03598]
[1778101686588,31.5,81486.49,0.0,-0.33984,0.00015,29.03427]
[1778101693720,31.49,81484.58,0.0,-0.3401,0.00015,29.04237]
[1778101694676,31.49,81483.92,0.0,-0.34019,0.00015,29.04506]
[1778101700314,31.49,81482.85,0.0,-0.34034,0.00015,29.04932]
[1778101709378,31.48,81481.43,0.0,-0.34052,0.00015,29.05489]
[1778101712663,31.48,81480.62,0.0,-0.34064,0.00015,29.05831]
[1778101712812,31.48,81480.62,0.0,-0.34064,0.00015,29.05831]
[1778101712825,31.48,81480.62,0.0,-0.34064,0.00015,29.05831]
[1778101712933,31.48,81480.32,0.0,-0.34066,0.00015,29.05609]
[1778101713974,31.48,81480.32,0.0,-0.34066,0.00015,29.05609]
[1778101714190,31.48,81471.93,0.0,-0.34189,0.00015,29.09301]
[1778101714910,31.48,81471.93,0.0,-0.34189,0.00015,29.09301]
[1778101714912,31.48,81471.93,0.0,-0.34189,0.00015,29.09301]
[1778101716346,31.48,81469.52,0.0,-0.34224,0.00015,29.10348]
[1778101716898,31.48,81469.52,0.0,-0.34224,0.00015,29.10348]
[1778101717574,31.48,81469.87,0.0,-0.34219,0.00015,29.1017]
[1778101719130,31.48,81469.61,0.0,-0.34222,0.00015,29.10273]
[1778101719611,31.48,81468.13,0.0,-0.34243,0.00015,29.10909]
[1778101726648,31.47,81469.13,0.0,-0.34227,0.00015,29.10412]
[1778101727781,31.47,81469.8,0.0,-0.34216,0.00015,29.10085]
[1778101728273,31.47,81469.9,0.0,-0.34214,0.00015,29.1003]
[1778101728946,31.47,81469.9,0.0,-0.34214,0.00015,29.1003]
[1778101729057,31.47,81469.9,0.0,-0.34214,0.00015,29.1003]
[1778101729782,31.47,81469.94,0.0,-0.34213,0.00015,29.10002]
[1778101730468,31.47,81469.94,0.0,-0.34213,0.00015,29.09992]
[1778101731083,31.47,81469.94,0.0,-0.34213,0.00015,29.09992]
[1778101735507,31.47,81470.12,0.0,-0.34209,0.00015,29.09873]
[1778101736012,31.47,81470.12,0.0,-0.34209,0.00015,29.09873]
[1778101738336,31.46,81470.24,0.0,-0.34206,0.00015,29.09792]
[1778101744211,31.46,81470.45,0.0,-0.34201,0.00015,29.09637]
[1778101750300,31.46,81470.45,0.0,-0.34201,0.00015,29.09637]
[1778101750831,31.46,81470.45,0.0,-0.34201,0.00015,29.09637]
[1778101750878,31.46,81470.45,0.0,-0.34201,0.00015,29.09637]
[1778101750890,31.46,81470.45,0.0,-0.34201,0.00015,29.09637]
[1778101751036,31.46,81469.43,0.0,-0.34215,0.00015,29.10026]
[1778101754291,31.45,81463.32,0.0,-0.34304,0.00015,29.12673]
[1778101755384,31.45,81461.45,0.0,-0.34331,0.00015,29.1348]
[1778101755394,31.45,81461.45,0.0,-0.34331,0.00015,29.1348]
[1778101756154,31.45,81461.55,0.0,-0.34329,0.00015,29.13429]
[1778101757406,31.45,81461.52,0.0,-0.3433,0.00015,29.13434]
[1778101757416,31.45,81461.52,0.0,-0.3433,0.00015,29.13434]
[1778101757444,31.45,81461.52,0.0,-0.3433,0.00015,29.13434]
[1778101758025,31.45,81467.66,0.0,-0.34239,0.00015,29.10741]
[1778101758278,31.45,81467.66,0.0,-0.34239,0.00015,29.10741]
[1778101758312,31.45,81467.66,0.0,-0.34239,0.00015,29.10741]
[1778101758442,31.45,81467.66,0.0,-0.34239,0.00015,29.10741]
[1778101758724,31.45,81467.66,0.0,-0.34238,0.00015,29.10732]
[1778101759776,31.45,81467.66,0.0,-0.34238,0.00015,29.10732]
[1778101759803,31.45,81467.66,0.0,-0.34238,0.00015,29.10732]
[1778101759874,31.45,81478.59,0.0,-0.34077,0.00015,29.05909]
[1778101761458,31.45,81478.54,0.0,-0.34078,0.00015,29.05926]
[1778101761992,31.45,81478.44,0.0,-0.34079,0.00015,29.05965]
[1778101767041,31.45,81477.83,0.0,-0.34087,0.00015,29.06209]
[1778101767884,31.45,81477.83,0.0,-0.34087,0.00015,29.06209]
[1778101768109,31.45,81477.83,0.0,-0.34087,0.00015,29.06204]
[1778101769546,31.45,81477.98,0.0,-0.34085,0.00015,29.06132]
[1778101769551,31.45,81477.98,0.0,-0.34085,0.00015,29.06132]
[1778101769580,31.45,81477.98,0.0,-0.34085,0.00015,29.06132]
[1778101769928,31.45,81478.02,0.0,-0.34084,0.00015,29.06109]
[1778101776847,31.44,81478.25,0.0,-0.34078,0.00015,29.05639]
[1778101781880,31.44,81477.59,0.0,-0.34087,0.00015,29.05909]
[1778101788934,31.44,81477.93,0.0,-0.34081,0.00015,29.05726]
[1778101794976,31.44,81478.86,0.0,-0.34067,0.00015,29.0529]
[1778101801019,31.44,81481.25,0.0,-0.34031,0.00015,29.04211]
[1778101803944,31.44,81481.48,0.0,-0.34028,0.00015,29.04103]
[1778101804040,31.44,81477.78,0.0,-0.34082,0.00015,29.05751]
[1778101809076,31.44,81474.15,0.0,-0.34136,0.00015,29.07379]
[1778101814111,31.44,81474.43,0.0,-0.34133,0.00015,29.07281]
[1778101820001,31.44,81474.97,0.0,-0.34126,0.00015,29.07065]
[1778101825188,31.44,81475.36,0.0,-0.34121,0.00015,29.06911]
[1778101830240,31.44,81470.48,0.0,-0.34193,0.00015,29.0906]
[1778101830258,31.44,81464.14,0.0,-0.34286,0.00015,29.11836]
[1778101832249,31.44,81457.91,0.0,-0.34376,0.00015,29.1421]
[1778101833244,31.44,81458.05,0.0,-0.34374,0.00015,29.14131]
[1778101839119,31.44,81458.48,0.0,-0.34366,0.00015,29.13909]
[1778101839209,31.44,81457.99,0.0,-0.34373,0.00015,29.14105]
[1778101840024,31.44,81457.99,0.0,-0.34373,0.00015,29.14105]
[1778101840348,31.44,81458.11,0.0,-0.34371,0.00015,29.14043]
[1778101840414,31.44,81457.88,0.0,-0.34374,0.00015,29.14143]
[1778101846335,31.43,81455.99,0.0,-0.344,0.00015,29.14908]
[1778101851591,31.43,81453.89,0.0,-0.34431,0.00015,29.15802]
[1778101857302,31.43,81451.86,0.0,-0.34461,0.00015,29.16668]
[1778101860556,31.43,81445.72,0.0,-0.34551,0.00015,29.19307]
[1778101860833,31.43,81441.61,0.0,-0.34612,0.00015,29.21068]
[1778101866478,31.43,81438.96,0.0,-0.3465,0.00015,29.2217]
[1778101871513,31.42,81438.86,0.0,-0.3465,0.00015,29.22177]
[1778101876546,31.42,81438.82,0.0,-0.3465,0.00015,29.22157]
[1778101880274,31.42,81439.23,0.0,-0.34643,0.00015,29.21958]
[1778101880883,31.42,81439.9,0.0,-0.34633,0.00015,29.21664]
[1778101881554,31.42,81437.58,0.0,-0.34667,0.00015,29.22648]
[1778101882178,31.42,81437.58,0.0,-0.34667,0.00015,29.22648]
[1778101882214,31.42,81436.83,0.0,-0.34678,0.00015,29.2296]
[1778101884191,31.42,81436.83,0.0,-0.34678,0.00015,29.2296]
[1778101884197,31.42,81436.83,0.0,-0.34678,0.00015,29.2296]
[1778101884253,31.42,81435.3,0.0,-0.347,0.00015,29.23595]
[1778101889466,31.41,81434.91,0.0,-0.34704,0.00015,29.23716]
[1778101891140,31.41,81434.97,0.0,-0.34703,0.00015,29.23691]
[1778101891252,31.41,81435.03,0.0,-0.34701,0.00015,29.23312]
[1778101896497,31.41,81429.5,0.0,-0.34782,0.00015,29.2563]
[1778101901904,31.41,81428.75,0.0,-0.34791,0.00015,29.25896]
[1778101902408,31.41,81426.99,0.0,-0.34817,0.00015,29.26644]
[1778101902730,31.41,81426.99,0.0,-0.34817,0.00015,29.26646]
[1778101906852,31.41,81422.87,0.0,-0.34879,0.00015,29.28394]
[1778101908059,31.41,81416.33,0.0,-0.34976,0.00015,29.31145]
[1778101908474,31.41,81412.8,0.0,-0.35029,0.00015,29.32621]
[1778101908773,31.41,81412.8,0.0,-0.35029,0.00015,29.32619]
[1778101910843,31.41,81413.81,0.0,-0.35014,0.00015,29.32196]
[1778101913122,31.41,81413.87,0.0,-0.35013,0.00015,29.32168]
[1778101916012,31.41,81414.29,0.0,-0.35006,0.00015,29.31989]
[1778101916137,31.41,81414.29,0.0,-0.35006,0.00015,29.31989]
[1778101916219,31.41,81414.39,0.0,-0.35005,0.00015,29.31946]
[1778101921807,31.4,81412.18,0.0,-0.35037,0.00015,29.3286]
[1778101922633,31.4,81412.66,0.0,-0.3503,0.00015,29.32658]
[1778101922736,31.4,81412.66,0.0,-0.3503,0.00015,29.32655]
[1778101923611,31.4,81412.66,0.0,-0.3503,0.00015,29.32655]
[1778101924899,31.4,81412.66,0.0,-0.3503,0.00015,29.32653]
[1778101930237,31.4,81413.67,0.0,-0.35015,0.00015,29.32219]
[1778101932622,31.4,81413.91,0.0,-0.35011,0.00015,29.32116]
[1778101933173,31.4,81413.91,0.0,-0.35011,0.00015,29.32116]
[1778101940500,31.4,81414.84,0.0,-0.34996,0.00015,29.31705]
[1778101946040,31.4,81415.32,0.0,-0.34989,0.00015,29.31494]
[1778101951101,31.4,81415.32,0.0,-0.34989,0.00015,29.31494]
[1778101951220,31.4,81415.32,0.0,-0.34989,0.00015,29.31494]
[1778101951661,31.4,81415.76,0.0,-0.34981,0.00015,29.30966]
[1778101951737,31.4,81415.76,0.0,-0.34981,0.00015,29.30966]
[1778101952188,31.4,81398.39,0.0,-0.3524,0.00015,29.38182]
[1778101952912,31.4,81398.39,0.0,-0.3524,0.00015,29.38182]
[1778101954296,31.4,81390.65,0.0,-0.35357,0.00015,29.41383]
[1778101954823,31.4,81390.65,0.0,-0.35357,0.00015,29.41383]
[1778101954998,31.4,81390.65,0.0,-0.35357,0.00015,29.41383]
[1778101955106,31.4,81390.65,0.0,-0.35357,0.00015,29.41391]
[1778101958050,31.4,81389.72,0.0,-0.35371,0.00015,29.41787]
[1778101958344,31.4,81389.72,0.0,-0.35371,0.00015,29.41787]
[1778101958380,31.4,81389.72,0.0,-0.35371,0.00015,29.41787]
[1778101958755,31.4,81382.02,0.0,-0.35487,0.00015,29.44925]
[1778101960827,31.41,81371.46,0.0,-0.35646,0.00015,29.49191]
[1778101962523,31.41,81364.13,0.0,-0.35756,0.00015,29.52119]
[1778101962556,31.41,81364.13,0.0,-0.35756,0.00015,29.52119]
[1778101962673,31.41,81364.13,0.0,-0.35756,0.00015,29.52119]
[1778101963097,31.41,81364.13,0.0,-0.35756,0.00015,29.52119]
[1778101965135,31.41,81355.08,0.0,-0.35892,0.00015,29.55697]
[1778101965202,31.41,81355.95,0.0,-0.35879,0.00015,29.55352]
[1778101971217,31.4,81354.87,0.0,-0.35894,0.00015,29.55761]
[1778101976256,31.4,81353.73,0.0,-0.35911,0.00015,29.56192]
[1778101980179,31.4,81353.44,0.0,-0.35915,0.00015,29.56295]
[1778101980527,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101980546,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101980718,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101980796,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101980834,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101981039,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101981071,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101981143,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101981416,31.4,81347.76,0.0,-0.36,0.00015,29.58517]
[1778101981319,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101981435,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101981525,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101981588,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101981612,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101981858,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101981952,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101982009,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101982217,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101982263,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101982293,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101982322,31.4,81334.36,0.0,-0.36202,0.00015,29.6371]
[1778101982318,31.4,81312.67,0.0,-0.3653,0.00015,29.71961]
[1778101982418,31.4,81312.67,0.0,-0.3653,0.00015,29.71961]
[1778101982451,31.4,81312.67,0.0,-0.3653,0.00015,29.71961]
[1778101982712,31.4,81312.67,0.0,-0.3653,0.00015,29.71961]
[1778101982758,31.4,81312.67,0.0,-0.3653,0.00015,29.71961]
[1778101983273,31.4,81312.67,0.0,-0.3653,0.00015,29.71961]
[1778101983299,31.4,81312.67,0.0,-0.3653,0.00015,29.71961]
[1778101983306,31.4,81306.7,0.0,-0.36621,0.00015,29.74196]
[1778101983762,31.4,81306.7,0.0,-0.36621,0.00015,29.74196]
[1778101984374,31.4,81306.98,0.0,-0.36616,0.00015,29.74091]
[1778101984570,31.4,81306.98,0.0,-0.36616,0.00015,29.74091]
[1778101984984,31.4,81306.98,0.0,-0.36616,0.00015,29.74091]
[1778101985319,31.4,81306.98,0.0,-0.36616,0.00015,29.74089]
[1778101986436,31.4,81306.7,0.0,-0.3662,0.00015,29.74192]
[1778101986451,31.4,81306.7,0.0,-0.3662,0.00015,29.74192]
[1778101987374,31.4,81306.7,0.0,-0.3662,0.00015,29.74192]
[1778101987354,31.4,81302.07,0.0,-0.36691,0.00015,29.75913]
[1778101988173,31.4,81302.07,0.0,-0.36691,0.00015,29.75913]
[1778101988757,31.4,81294.76,0.0,-0.36801,0.00015,29.78612]
[1778101989242,31.4,81294.76,0.0,-0.36801,0.00015,29.78612]
[1778101989247,31.4,81294.76,0.0,-0.36801,0.00015,29.78612]
[1778101989350,31.4,81294.25,0.0,-0.36809,0.00015,29.78795]
[1778101989599,31.4,81294.25,0.0,-0.36809,0.00015,29.78795]
[1778101990050,31.4,81294.25,0.0,-0.36809,0.00015,29.78795]
[1778101990053,31.4,81294.25,0.0,-0.36809,0.00015,29.78795]
[1778101990080,31.4,81294.25,0.0,-0.36809,0.00015,29.78795]
[1778101991475,31.4,81294.41,0.0,-0.36807,0.00015,29.7874]
[1778101992373,31.4,81294.19,0.0,-0.3681,0.00015,29.7883]
[1778101993747,31.4,81294.71,0.0,-0.36803,0.00015,29.78647]
[1778101995480,31.4,81294.96,0.0,-0.368,0.00015,29.78573]
[1778101995491,31.4,81294.96,0.0,-0.368,0.00015,29.78573]
[1778101995520,31.4,81294.96,0.0,-0.368,0.00015,29.78573]
[1778101995926,31.4,81294.96,0.0,-0.368,0.00015,29.78573]
[1778101996399,31.4,81294.74,0.0,-0.36803,0.00015,29.78663]
[1778101998576,31.41,81296.06,0.0,-0.36784,0.00015,29.78195]
[1778101998638,31.41,81296.06,0.0,-0.36784,0.00015,29.78195]
[1778101998651,31.41,81296.06,0.0,-0.36784,0.00015,29.78195]
[1778101998674,31.41,81296.06,0.0,-0.36784,0.00015,29.78195]
[1778101998768,31.41,81296.06,0.0,-0.36784,0.00015,29.78195]
[1778101999422,31.41,81298.44,0.0,-0.36748,0.00015,29.77326]
[1778101999552,31.41,81298.44,0.0,-0.36748,0.00015,29.77326]
[1778101999711,31.41,81298.44,0.0,-0.36748,0.00015,29.77326]
[1778101999726,31.41,81298.44,0.0,-0.36748,0.00015,29.77326]
[1778101999788,31.41,81298.44,0.0,-0.36748,0.00015,29.77326]
[1778102000429,31.41,81307.07,0.0,-0.36617,0.00015,29.74119]
[1778102000609,31.41,81307.07,0.0,-0.36617,0.00015,29.74119]
[1778102000666,31.41,81307.07,0.0,-0.36617,0.00015,29.74119]
[1778102001034,31.41,81307.07,0.0,-0.36617,0.00015,29.74119]
[1778102001076,31.41,81307.07,0.0,-0.36617,0.00015,29.74119]
[1778102001436,31.41,81319.26,0.0,-0.36433,0.00015,29.69537]
[1778102001609,31.41,81319.26,0.0,-0.36433,0.00015,29.69537]
[1778102001773,31.41,81330.86,0.0,-0.36257,0.00015,29.65119]
[1778102002534,31.41,81330.86,0.0,-0.36257,0.00015,29.65119]
[1778102003158,31.41,81333.25,0.0,-0.36222,0.00015,29.6421]
[1778102003610,31.41,81333.25,0.0,-0.36222,0.00015,29.6421]
[1778102003621,31.41,81334.41,0.0,-0.36204,0.00015,29.63763]
[1778102008637,31.41,81335.16,0.0,-0.36194,0.00015,29.63509]
[1778102014529,31.41,81335.64,0.0,-0.36187,0.00015,29.63037]
[1778102019565,31.42,81335.94,0.0,-0.36184,0.00015,29.62959]
[1778102025607,31.42,81336.75,0.0,-0.36173,0.00015,29.62692]
[1778102030643,31.43,81343.07,0.0,-0.3608,0.00015,29.60291]
[1778102033723,31.43,81340.72,0.0,-0.36116,0.00015,29.61229]
[1778102033755,31.43,81340.72,0.0,-0.36116,0.00015,29.61229]
[1778102033778,31.43,81340.72,0.0,-0.36116,0.00015,29.61229]
[1778102034062,31.43,81342.6,0.0,-0.36088,0.00015,29.60509]
[1778102035945,31.43,81342.6,0.0,-0.36088,0.00015,29.60509]
[1778102035958,31.43,81342.6,0.0,-0.36088,0.00015,29.60509]
[1778102037116,31.43,81346.33,0.0,-0.36032,0.00015,29.59079]
[1778102043306,31.44,81346.75,0.0,-0.36029,0.00015,29.58985]
[1778102050785,31.44,81347.27,0.0,-0.36023,0.00015,29.58852]
[1778102055820,31.45,81348.23,0.0,-0.36011,0.00015,29.5853]
[1778102060860,31.45,81350.02,0.0,-0.35986,0.00015,29.57894]
[1778102066703,31.46,81349.49,0.0,-0.35995,0.00015,29.58142]
[1778102068208,31.46,81349.1,0.0,-0.36002,0.00015,29.58315]
[1778102068474,31.46,81349.26,0.0,-0.36,0.00015,29.58262]
[1778102069210,31.46,81349.26,0.0,-0.36,0.00015,29.58262]
[1778102069673,31.46,81349.41,0.0,-0.35998,0.00015,29.58214]
[1778102070196,31.46,81349.41,0.0,-0.35998,0.00015,29.58214]
[1778102070239,31.46,81349.41,0.0,-0.35998,0.00015,29.58214]
[1778102070295,31.46,81350.47,0.0,-0.35982,0.00015,29.5781]
[1778102072361,31.46,81350.47,0.0,-0.35983,0.00015,29.5782]
[1778102072508,31.46,81350.9,0.0,-0.35975,0.00015,29.57329]
[1778102077975,31.47,81355.2,0.0,-0.35911,0.00015,29.55663]
[1778102083590,31.46,81353.74,0.0,-0.35932,0.00015,29.56211]
[1778102090060,31.46,81353.51,0.0,-0.35935,0.00015,29.56264]
[1778102095145,31.46,81353.31,0.0,-0.35937,0.00015,29.56315]
[1778102102143,31.45,81354.23,0.0,-0.35921,0.00015,29.55917]
[1778102109193,31.45,81356.99,0.0,-0.35879,0.00015,29.54805]
[1778102114229,31.45,81360.05,0.0,-0.35833,0.00015,29.53585]
[1778102116193,31.45,81363.23,0.0,-0.35785,0.00015,29.52326]
[1778102116229,31.45,81363.23,0.0,-0.35785,0.00015,29.52326]
[1778102116864,31.45,81363.97,0.0,-0.35774,0.00015,29.52032]
[1778102117299,31.45,81365.19,0.0,-0.35755,0.00015,29.51547]
[1778102120600,31.45,81366.39,0.0,-0.35737,0.00015,29.51069]
[1778102121278,31.45,81367.82,0.0,-0.35716,0.00015,29.50501]
[1778102124327,31.45,81368.81,0.0,-0.35701,0.00015,29.50106]
[1778102124907,31.45,81370.49,0.0,-0.35676,0.00015,29.49437]
[1778102126811,31.45,81373.91,0.0,-0.35624,0.00015,29.4807]
[1778102126972,31.45,81373.91,0.0,-0.35624,0.00015,29.4807]
[1778102127153,31.45,81374.32,0.0,-0.35618,0.00015,29.47906]
[1778102132158,31.45,81375.2,0.0,-0.35604,0.00015,29.47224]
[1778102135061,31.45,81376.2,0.0,-0.35589,0.00015,29.46825]
[1778102135070,31.45,81376.2,0.0,-0.35589,0.00015,29.46825]
[1778102135375,31.45,81376.78,0.0,-0.3558,0.00015,29.46594]
[1778102142423,31.45,81378.28,0.0,-0.35558,0.00015,29.45998]
[1778102145170,31.45,81378.73,0.0,-0.35552,0.00015,29.45819]
[1778102150456,31.45,81378.82,0.0,-0.3555,0.00015,29.45789]
[1778102155515,31.45,81379.38,0.0,-0.35542,0.00015,29.45569]
[1778102159702,31.45,81379.26,0.0,-0.35544,0.00015,29.45622]
[1778102160929,31.45,81385.62,0.0,-0.35449,0.00015,29.43053]
[1778102160934,31.45,81385.62,0.0,-0.35449,0.00015,29.43053]
[1778102161558,31.45,81385.47,0.0,-0.35451,0.00015,29.43116]
[1778102162699,31.45,81385.46,0.0,-0.35452,0.00015,29.43123]
[1778102163159,31.45,81385.46,0.0,-0.35452,0.00015,29.43123]
[1778102164948,31.45,81388.29,0.0,-0.3541,0.00015,29.4198]
[1778102167485,31.46,81388.72,0.0,-0.35403,0.00015,29.41813]
[1778102172637,31.46,81389.84,0.0,-0.35387,0.00015,29.41382]
[1778102177669,31.46,81388.76,0.0,-0.35404,0.00015,29.41842]
[1778102184323,31.46,81387.51,0.0,-0.35424,0.00015,29.42379]
[1778102187103,31.46,81387.51,0.0,-0.35424,0.00015,29.42379]
[1778102187317,31.46,81387.49,0.0,-0.35425,0.00015,29.424]
[1778102188617,31.46,81387.49,0.0,-0.35425,0.00015,29.424]
[1778102188661,31.46,81387.49,0.0,-0.35425,0.00015,29.424]
[1778102189671,31.46,81393.94,0.0,-0.35328,0.00015,29.39777]
[1778102189765,31.46,81395.89,0.0,-0.353,0.00015,29.38985]
[1778102192337,31.46,81396.11,0.0,-0.35295,0.00015,29.38573]
[1778102193675,31.47,81396.91,0.0,-0.35284,0.00015,29.38258]
[1778102194131,31.47,81396.91,0.0,-0.35284,0.00015,29.38258]
[1778102195535,31.47,81396.75,0.0,-0.35286,0.00015,29.3833]
[1778102196057,31.47,81396.54,0.0,-0.3529,0.00015,29.38423]
[1778102196739,31.47,81396.58,0.0,-0.35289,0.00015,29.38412]
[1778102199042,31.47,81396.71,0.0,-0.35288,0.00015,29.38365]
[1778102199797,31.47,81397.66,0.0,-0.35274,0.00015,29.37988]
[1778102199801,31.47,81397.66,0.0,-0.35274,0.00015,29.37988]
[1778102199874,31.47,81400.58,0.0,-0.3523,0.00015,29.36789]
[1778102201777,31.47,81402.25,0.0,-0.35206,0.00015,29.36115]
[1778102201834,31.47,81402.25,0.0,-0.35206,0.00015,29.36115]
[1778102202623,31.47,81402.25,0.0,-0.35206,0.00015,29.36115]
[1778102201861,31.47,81404.33,0.0,-0.35175,0.00015,29.35258]
[1778102202813,31.47,81404.33,0.0,-0.35175,0.00015,29.35258]
[1778102202815,31.47,81404.33,0.0,-0.35175,0.00015,29.35258]
[1778102202821,31.47,81404.33,0.0,-0.35175,0.00015,29.35258]
[1778102203483,31.47,81409.32,0.0,-0.35101,0.00015,29.33208]
[1778102207976,31.47,81410.66,0.0,-0.35081,0.00015,29.32661]
[1778102209912,31.47,81410.56,0.0,-0.35083,0.00015,29.32703]
[1778102210471,31.47,81410.34,0.0,-0.35086,0.00015,29.32802]
[1778102216942,31.47,81409.23,0.0,-0.35103,0.00015,29.3328]
[1778102220026,31.47,81409.7,0.0,-0.35097,0.00015,29.33088]
[1778102220046,31.47,81409.7,0.0,-0.35097,0.00015,29.33088]
[1778102220074,31.47,81409.7,0.0,-0.35097,0.00015,29.33088]
[1778102220292,31.47,81409.7,0.0,-0.35097,0.00015,29.33088]
[1778102220312,31.47,81409.7,0.0,-0.35097,0.00015,29.33088]
[1778102220329,31.47,81407.29,0.0,-0.35133,0.00015,29.34096]
[1778102222039,31.47,81404.62,0.0,-0.35173,0.00015,29.35203]
[1778102222494,31.48,81404.0,0.0,-0.35182,0.00015,29.35461]
[1778102224068,31.48,81404.0,0.0,-0.35182,0.00015,29.35461]
[1778102224147,31.48,81407.31,0.0,-0.35133,0.00015,29.34099]
[1778102230526,31.48,81406.85,0.0,-0.3514,0.00015,29.34297]
[1778102236081,31.48,81407.4,0.0,-0.35133,0.00015,29.3411]
[1778102241117,31.48,81406.93,0.0,-0.35141,0.00015,29.34337]
[1778102242273,31.48,81406.93,0.0,-0.35141,0.00015,29.34337]
[1778102242370,31.48,81410.33,0.0,-0.35091,0.00015,29.32935]
[1778102248165,31.49,81411.59,0.0,-0.35073,0.00015,29.32455]
[1778102253200,31.49,81411.52,0.0,-0.35073,0.00015,29.32148]
[1778102258235,31.48,81411.18,0.0,-0.35078,0.00015,29.32278]
[1778102263606,31.48,81411.13,0.0,-0.35079,0.00015,29.32297]
[1778102268341,31.48,81405.48,0.0,-0.35162,0.00015,29.34628]
[1778102269667,31.48,81403.24,0.0,-0.35196,0.00015,29.35558]
[1778102270649,31.49,81402.87,0.0,-0.35202,0.00015,29.35716]
[1778102275702,31.49,81401.75,0.0,-0.35219,0.00015,29.36204]
[1778102275877,31.49,81401.68,0.0,-0.3522,0.00015,29.36232]
[1778102276352,31.49,81401.68,0.0,-0.3522,0.00015,29.36232]
[1778102276561,31.49,81401.68,0.0,-0.3522,0.00015,29.36232]
[1778102276708,31.49,81401.68,0.0,-0.3522,0.00015,29.36232]
[1778102276623,31.49,81397.58,0.0,-0.35282,0.00015,29.37926]
[1778102276965,31.49,81397.58,0.0,-0.35282,0.00015,29.37926]
[1778102276993,31.49,81397.58,0.0,-0.35282,0.00015,29.37926]
[1778102278178,31.49,81397.58,0.0,-0.35282,0.00015,29.37939]
[1778102278197,31.49,81397.58,0.0,-0.35282,0.00015,29.37939]
[1778102278694,31.49,81397.58,0.0,-0.35282,0.00015,29.37939]
[1778102284417,31.49,81393.15,0.0,-0.35351,0.00015,29.39814]
[1778102289451,31.5,81394.52,0.0,-0.35331,0.00015,29.39293]
[1778102294132,31.5,81394.92,0.0,-0.35326,0.00015,29.39156]
[1778102294809,31.5,81394.5,0.0,-0.35333,0.00015,29.39333]
[1778102294875,31.5,81394.5,0.0,-0.35333,0.00015,29.39333]
[1778102294883,31.5,81394.5,0.0,-0.35333,0.00015,29.39333]
[1778102296601,31.5,81394.58,0.0,-0.35332,0.00015,29.39306]
[1778102296891,31.5,81393.07,0.0,-0.35354,0.00015,29.39927]
[1778102298515,31.5,81393.84,0.0,-0.35343,0.00015,29.39622]
[1778102299232,31.5,81393.84,0.0,-0.35343,0.00015,29.39622]
[1778102300685,31.5,81394.98,0.0,-0.35326,0.00015,29.39161]
[1778102300931,31.5,81396.61,0.0,-0.35302,0.00015,29.385]
[1778102301215,31.5,81396.61,0.0,-0.35302,0.00015,29.385]
[1778102301217,31.5,81396.61,0.0,-0.35302,0.00015,29.385]
[1778102306571,31.5,81396.8,0.0,-0.353,0.00015,29.38447]
[1778102311606,31.51,81398.27,0.0,-0.35278,0.00015,29.37529]
[1778102317648,31.51,81399.71,0.0,-0.35257,0.00015,29.36958]
[1778102321392,31.51,81392.37,0.0,-0.35366,0.00015,29.39963]
[1778102323175,31.51,81390.19,0.0,-0.35399,0.00015,29.40851]
[1778102323691,31.51,81389.51,0.0,-0.35409,0.00015,29.41127]
[1778102328727,31.51,81389.31,0.0,-0.35412,0.00015,29.41213]
[1778102333761,31.51,81390.23,0.0,-0.35399,0.00015,29.40847]
[1778102335308,31.51,81394.59,0.0,-0.35334,0.00015,29.39074]
[1778102335311,31.51,81394.59,0.0,-0.35334,0.00015,29.39074]
[1778102335775,31.51,81397.18,0.0,-0.35295,0.00015,29.3802]
[1778102337694,31.51,81397.24,0.0,-0.35295,0.00015,29.37999]
[1778102338121,31.51,81397.45,0.0,-0.35292,0.00015,29.37916]
[1778102338719,31.51,81397.45,0.0,-0.35292,0.00015,29.37916]
[1778102339351,31.51,81395.88,0.0,-0.35315,0.00015,29.38561]
[1778102339449,31.51,81394.04,0.0,-0.35343,0.00015,29.39315]
[1778102344689,31.51,81394.72,0.0,-0.35333,0.00015,29.39047]
[1778102347438,31.51,81395.19,0.0,-0.35326,0.00015,29.3886]
[1778102347769,31.51,81395.47,0.0,-0.35322,0.00015,29.38751]
[1778102352943,31.51,81396.02,0.0,-0.35314,0.00015,29.38539]
[1778102355567,31.51,81396.25,0.0,-0.35311,0.00015,29.38448]
[1778102357555,31.51,81390.91,0.0,-0.35391,0.00015,29.40627]
[1778102357593,31.51,81390.18,0.0,-0.35402,0.00015,29.40924]
[1778102359014,31.51,81390.18,0.0,-0.35402,0.00015,29.40924]
[1778102359209,31.51,81390.18,0.0,-0.35402,0.00015,29.40924]
[1778102359257,31.51,81390.18,0.0,-0.35402,0.00015,29.40924]
[1778102359581,31.51,81390.18,0.0,-0.35402,0.00015,29.40924]
[1778102359599,31.51,81393.53,0.0,-0.35352,0.00015,29.39562]
[1778102362718,31.51,81402.69,0.0,-0.35215,0.00015,29.35823]
[1778102364665,31.51,81402.7,0.0,-0.35215,0.00015,29.35819]
[1778102364747,31.52,81403.15,0.0,-0.35209,0.00015,29.35642]
[1778102370014,31.52,81408.77,0.0,-0.35126,0.00015,29.33351]
[1778102375664,31.52,81407.98,0.0,-0.35138,0.00015,29.33384]
[1778102377325,31.52,81407.98,0.0,-0.35138,0.00015,29.33384]
[1778102383106,31.53,81410.13,0.0,-0.35108,0.00015,29.3255]
[1778102385700,31.53,81409.67,0.0,-0.35115,0.00015,29.32749]
[1778102385733,31.53,81409.67,0.0,-0.35115,0.00015,29.32749]
[1778102385879,31.53,81409.58,0.0,-0.35117,0.00015,29.32803]
[1778102386126,31.53,81409.58,0.0,-0.35117,0.00015,29.32803]
[1778102392097,31.53,81410.33,0.0,-0.35107,0.00015,29.32527]
[1778102397204,31.54,81409.7,0.0,-0.35118,0.00015,29.32851]
[1778102403247,31.54,81407.1,0.0,-0.35158,0.00015,29.33976]
[1778102408286,31.54,81406.99,0.0,-0.35162,0.00015,29.34072]
[1778102415523,31.54,81406.48,0.0,-0.35169,0.00015,29.34283]
[1778102416224,31.55,81405.79,0.0,-0.35182,0.00015,29.34626]
[1778102422381,31.55,81398.2,0.0,-0.35296,0.00015,29.37785]
[1778102427418,31.56,81398.89,0.0,-0.35287,0.00015,29.37536]
[1778102434465,31.56,81399.51,0.0,-0.35278,0.00015,29.36998]
[1778102439500,31.56,81399.9,0.0,-0.35274,0.00015,29.36875]
[1778102444535,31.57,81400.29,0.0,-0.35269,0.00015,29.36754]
[1778102455674,31.57,81400.29,0.0,-0.3527,0.00015,29.36777]
[1778102462368,31.57,81400.77,0.0,-0.35265,0.00015,29.36651]
[1778102467456,31.58,81401.08,0.0,-0.35263,0.00015,29.36604]
[1778102472498,31.58,81405.43,0.0,-0.35199,0.00015,29.34847]
[1778102482806,31.59,81405.17,0.0,-0.35207,0.00015,29.35074]
[1778102489855,31.6,81405.07,0.0,-0.35211,0.00015,29.35179]
[1778102494890,31.6,81404.17,0.0,-0.35224,0.00015,29.35257]
[1778102500932,31.6,81404.13,0.0,-0.35227,0.00015,29.35325]
[1778102506584,31.61,81403.78,0.0,-0.35233,0.00015,29.35519]
[1778102512010,31.61,81403.85,0.0,-0.35234,0.00015,29.35532]
[1778102517043,31.62,81404.18,0.0,-0.3523,0.00015,29.3544]
[1778102522079,31.62,81404.47,0.0,-0.35227,0.00015,29.35363]
[1778102524395,31.62,81404.69,0.0,-0.35225,0.00015,29.3529]
[1778102524484,31.62,81404.69,0.0,-0.35225,0.00015,29.3529]
[1778102524487,31.62,81404.69,0.0,-0.35225,0.00015,29.3529]
[1778102524527,31.62,81404.69,0.0,-0.35225,0.00015,29.3529]
[1778102524586,31.62,81404.69,0.0,-0.35225,0.00015,29.3529]
[1778102524681,31.62,81404.82,0.0,-0.35223,0.00015,29.35245]
[1778102525469,31.62,81404.82,0.0,-0.35223,0.00015,29.35245]
[1778102525830,31.62,81410.54,0.0,-0.35138,0.00015,29.32904]
[1778102526176,31.62,81410.54,0.0,-0.35138,0.00015,29.32904]
[1778102526199,31.62,81410.54,0.0,-0.35138,0.00015,29.32904]
[1778102529993,31.62,81415.65,0.0,-0.35063,0.00015,29.30812]
[1778102530912,31.62,81416.48,0.0,-0.35052,0.00015,29.30497]
[1778102536740,31.62,81416.75,0.0,-0.35047,0.00015,29.30364]
[1778102542219,31.62,81415.45,0.0,-0.35066,0.00015,29.30879]
[1778102547255,31.62,81419.14,0.0,-0.3501,0.00015,29.29333]
[1778102549862,31.62,81419.14,0.0,-0.3501,0.00015,29.29333]
[1778102549958,31.62,81417.16,0.0,-0.35039,0.00015,29.30146]
[1778102550333,31.62,81417.16,0.0,-0.35039,0.00015,29.30146]
[1778102550408,31.62,81417.16,0.0,-0.35039,0.00015,29.30146]
[1778102550598,31.62,81413.28,0.0,-0.35097,0.00015,29.31747]
[1778102553306,31.62,81402.95,0.0,-0.3525,0.00015,29.35677]
[1778102558340,31.62,81398.38,0.0,-0.35319,0.00015,29.37587]
[1778102563654,31.63,81398.2,0.0,-0.35322,0.00015,29.37677]
[1778102572709,31.63,81396.7,0.0,-0.35347,0.00015,29.38358]
[1778102572722,31.63,81396.7,0.0,-0.35347,0.00015,29.38358]
[1778102572773,31.63,81396.7,0.0,-0.35347,0.00015,29.38358]
[1778102572810,31.63,81396.7,0.0,-0.35347,0.00015,29.38358]
[1778102572881,31.63,81396.7,0.0,-0.35347,0.00015,29.38358]
[1778102572911,31.64,81395.83,0.0,-0.35362,0.00015,29.38757]
[1778102573448,31.64,81395.83,0.0,-0.35362,0.00015,29.38757]
[1778102575552,31.64,81390.93,0.0,-0.35435,0.00015,29.40754]
[1778102581807,31.64,81391.66,0.0,-0.35425,0.00015,29.40493]
[1778102581832,31.64,81391.66,0.0,-0.35425,0.00015,29.40493]
[1778102583749,31.64,81393.09,0.0,-0.35404,0.00015,29.39921]
[1778102583771,31.64,81393.09,0.0,-0.35404,0.00015,29.39921]
[1778102584295,31.64,81393.09,0.0,-0.35405,0.00015,29.3993]
[1778102584305,31.64,81393.09,0.0,-0.35405,0.00015,29.3993]
[1778102590436,31.64,81396.28,0.0,-0.35358,0.00015,29.38665]
[1778102597270,31.64,81395.06,0.0,-0.35377,0.00015,29.39175]
[1778102602717,31.65,81395.49,0.0,-0.35371,0.00015,29.39023]
[1778102610705,31.65,81393.69,0.0,-0.35398,0.00015,29.39768]
[1778102615740,31.65,81392.04,0.0,-0.35422,0.00015,29.40107]
[1778102616517,31.65,81392.04,0.0,-0.35422,0.00015,29.40107]
[1778102617056,31.65,81392.0,0.0,-0.35422,0.00015,29.40124]
[1778102622058,31.65,81391.6,0.0,-0.35429,0.00015,29.40291]
[1778102626633,31.65,81397.0,0.0,-0.35348,0.00015,29.38114]
[1778102626817,31.65,81397.0,0.0,-0.35349,0.00015,29.38117]
[1778102631200,31.65,81396.58,0.0,-0.35355,0.00015,29.38296]
[1778102631241,31.65,81396.58,0.0,-0.35355,0.00015,29.38296]
[1778102632688,31.65,81396.61,0.0,-0.35355,0.00015,29.3829]
[1778102632693,31.65,81396.61,0.0,-0.35355,0.00015,29.3829]
[1778102632859,31.65,81399.52,0.0,-0.35311,0.00015,29.37096]
[1778102634368,31.65,81404.31,0.0,-0.3524,0.00015,29.35132]
[1778102634725,31.65,81404.31,0.0,-0.3524,0.00015,29.35132]
[1778102639908,31.64,81404.14,0.0,-0.3524,0.00015,29.35136]
[1778102644943,31.64,81404.78,0.0,-0.35229,0.00015,29.34823]
[1778102649978,31.64,81407.08,0.0,-0.35193,0.00015,29.33832]
[1778102656021,31.63,81405.31,0.0,-0.35217,0.00015,29.34498]
[1778102658994,31.63,81405.23,0.0,-0.35218,0.00015,29.34511]
[1778102659006,31.63,81405.23,0.0,-0.35218,0.00015,29.34511]
[1778102659015,31.63,81405.23,0.0,-0.35218,0.00015,29.34511]
[1778102659979,31.63,81406.01,0.0,-0.35206,0.00015,29.34181]
[1778102659993,31.63,81406.01,0.0,-0.35206,0.00015,29.34181]
[1778102664769,31.63,81405.75,0.0,-0.35209,0.00015,29.34249]
[1778102664794,31.63,81405.75,0.0,-0.35209,0.00015,29.34249]
[1778102668758,31.62,81403.86,0.0,-0.35235,0.00015,29.34988]
[1778102668771,31.62,81403.86,0.0,-0.35235,0.00015,29.34988]
[1778102674148,31.62,81408.06,0.0,-0.35171,0.00015,29.32899]
[1778102674740,31.62,81408.06,0.0,-0.35171,0.00015,29.32899]
[1778102674751,31.62,81408.06,0.0,-0.35171,0.00015,29.32899]
[1778102675154,31.62,81408.12,0.0,-0.3517,0.00015,29.3287]
[1778102675674,31.62,81408.12,0.0,-0.3517,0.00015,29.3287]
[1778102681757,31.62,81412.66,0.0,-0.35102,0.00015,29.30983]
[1778102687860,31.62,81415.27,0.0,-0.35062,0.00015,29.29878]
[1778102693280,31.61,81412.99,0.0,-0.35095,0.00015,29.30803]
[1778102698317,31.61,81414.56,0.0,-0.35071,0.00015,29.30133]
[1778102703959,31.61,81417.66,0.0,-0.35025,0.00015,29.28833]
[1778102704073,31.61,81417.66,0.0,-0.35025,0.00015,29.28833]
[1778102704127,31.61,81417.66,0.0,-0.35025,0.00015,29.28833]
[1778102704185,31.61,81418.49,0.0,-0.35012,0.00015,29.28482]
[1778102704222,31.61,81418.49,0.0,-0.35012,0.00015,29.28482]
[1778102704250,31.61,81418.49,0.0,-0.35012,0.00015,29.28482]
[1778102704257,31.61,81418.49,0.0,-0.35012,0.00015,29.28482]
[1778102704315,31.61,81418.49,0.0,-0.35012,0.00015,29.28482]
[1778102704347,31.61,81418.49,0.0,-0.35012,0.00015,29.28482]
[1778102705288,31.61,81411.3,0.0,-0.35119,0.00015,29.31453]
[1778102705316,31.61,81411.3,0.0,-0.35119,0.00015,29.31453]
[1778102706135,31.61,81411.3,0.0,-0.35119,0.00015,29.31453]
[1778102706139,31.61,81411.3,0.0,-0.35119,0.00015,29.31453]
[1778102705725,31.61,81407.56,0.0,-0.35175,0.00015,29.32999]
[1778102707150,31.61,81403.27,0.0,-0.35238,0.00015,29.34763]
[1778102712422,31.61,81400.6,0.0,-0.35279,0.00015,29.35873]
[1778102717978,31.62,81399.74,0.0,-0.35292,0.00015,29.36245]
[1778102723645,31.62,81401.65,0.0,-0.35265,0.00015,29.35488]
[1778102729526,31.62,81400.84,0.0,-0.35277,0.00015,29.35837]
[1778102734667,31.62,81400.64,0.0,-0.3528,0.00015,29.356]
[1778102739909,31.62,81403.12,0.0,-0.35243,0.00015,29.34584]
[1778102743573,31.62,81405.5,0.0,-0.35206,0.00015,29.33573]
[1778102743592,31.62,81405.5,0.0,-0.35206,0.00015,29.33573]
[1778102743958,31.62,81405.5,0.0,-0.35206,0.00015,29.33573]
[1778102744073,31.62,81405.5,0.0,-0.35206,0.00015,29.33573]
[1778102744229,31.62,81405.3,0.0,-0.35209,0.00015,29.33646]
[1778102746566,31.61,81409.97,0.0,-0.35139,0.00015,29.31711]
[1778102746587,31.61,81409.97,0.0,-0.35139,0.00015,29.31711]
[1778102748010,31.61,81410.26,0.0,-0.35134,0.00015,29.31585]
[1778102748107,31.61,81411.05,0.0,-0.35122,0.00015,29.31252]
[1778102752058,31.61,81412.37,0.0,-0.35102,0.00015,29.30685]
[1778102752189,31.61,81412.92,0.0,-0.35094,0.00015,29.30451]
[1778102757736,31.61,81420.69,0.0,-0.34977,0.00015,29.27195]
[1778102759529,31.61,81420.92,0.0,-0.34974,0.00015,29.27094]
[1778102759559,31.61,81420.92,0.0,-0.34974,0.00015,29.27094]
[1778102760144,31.61,81420.92,0.0,-0.34974,0.00015,29.27094]
[1778102764972,31.61,81423.04,0.0,-0.34941,0.00015,29.26186]
[1778102765008,31.61,81423.04,0.0,-0.34941,0.00015,29.26186]
[1778102766914,31.6,81422.96,0.0,-0.34942,0.00015,29.2621]
[1778102766931,31.6,81422.96,0.0,-0.34942,0.00015,29.2621]
[1778102768914,31.6,81424.19,0.0,-0.34924,0.00015,29.25688]
[1778102768936,31.6,81424.19,0.0,-0.34924,0.00015,29.25688]
[1778102774856,31.6,81423.45,0.0,-0.34934,0.00015,29.25965]
[1778102778831,31.6,81424.08,0.0,-0.34924,0.00015,29.25687]
[1778102778855,31.6,81424.08,0.0,-0.34924,0.00015,29.25687]
[1778102780379,31.6,81425.31,0.0,-0.34905,0.00015,29.25154]
[1778102781051,31.6,81427.94,0.0,-0.34866,0.00015,29.24043]
[1778102786940,31.59,81432.03,0.0,-0.34803,0.00015,29.2226]
[1778102793123,31.59,81431.49,0.0,-0.34809,0.00015,29.22437]
[1778102799024,31.58,81433.57,0.0,-0.34772,0.00015,29.21072]
[1778102804059,31.57,81436.83,0.0,-0.34722,0.00015,29.19616]
[1778102809094,31.57,81436.4,0.0,-0.34726,0.00015,29.19722]
[1778102816143,31.56,81438.12,0.0,-0.34697,0.00015,29.18889]
[1778102818252,31.56,81437.59,0.0,-0.34704,0.00015,29.19099]
[1778102819301,31.56,81440.29,0.0,-0.34663,0.00015,29.17923]
[1778102820833,31.55,81438.75,0.0,-0.34686,0.00015,29.1856]
[1778102826213,31.55,81431.71,0.0,-0.34787,0.00015,29.21441]
[1778102831248,31.54,81431.2,0.0,-0.34791,0.00015,29.21571]
[1778102837290,31.53,81431.52,0.0,-0.34783,0.00015,29.2132]
[1778102847361,31.52,81431.8,0.0,-0.34773,0.00015,29.21014]
[1778102853404,31.51,81431.85,0.0,-0.34767,0.00015,29.20561]
[1778102859064,31.5,81433.96,0.0,-0.34733,0.00015,29.19566]
[1778102866131,31.5,81433.96,0.0,-0.34731,0.00015,29.19495]
[1778102867355,31.49,81433.16,0.0,-0.34741,0.00015,29.19782]
[1778102868334,31.49,81432.62,0.0,-0.34748,0.00015,29.19981]
[1778102871402,31.49,81432.44,0.0,-0.34749,0.00015,29.20012]
[1778102871582,31.49,81432.45,0.0,-0.34749,0.00015,29.20008]
[1778102873431,31.49,81432.45,0.0,-0.34748,0.00015,29.19993]
[1778102873435,31.49,81432.45,0.0,-0.34748,0.00015,29.19993]
[1778102873544,31.48,81432.49,0.0,-0.34747,0.00015,29.19961]
[1778102879172,31.48,81432.68,0.0,-0.34743,0.00015,29.19818]
[1778102879196,31.48,81432.68,0.0,-0.34743,0.00015,29.19818]
[1778102879491,31.48,81432.48,0.0,-0.34744,0.00015,29.19868]
[1778102881175,31.48,81432.48,0.0,-0.34744,0.00015,29.19868]
[1778102881203,31.47,81432.36,0.0,-0.34745,0.00015,29.19884]
[1778102882382,31.47,81431.63,0.0,-0.34755,0.00015,29.20176]
[1778102882415,31.47,81431.63,0.0,-0.34755,0.00015,29.20176]
[1778102882479,31.47,81431.63,0.0,-0.34755,0.00015,29.20176]
[1778102882765,31.47,81431.63,0.0,-0.34755,0.00015,29.20176]
[1778102882786,31.47,81431.63,0.0,-0.34755,0.00015,29.20176]
[1778102883213,31.47,81431.63,0.0,-0.34755,0.00015,29.20176]
[1778102883238,31.47,81431.63,0.0,-0.34755,0.00015,29.20176]
[1778102884490,31.47,81419.97,0.0,-0.34928,0.00015,29.25063]
[1778102890598,31.46,81420.2,0.0,-0.34921,0.00015,29.24861]
[1778102899727,31.45,81416.66,0.0,-0.34967,0.00015,29.26134]
[1778102904763,31.44,81414.65,0.0,-0.34993,0.00015,29.26868]
[1778102909797,31.43,81415.02,0.0,-0.34983,0.00015,29.26586]
[1778102914936,31.42,81416.52,0.0,-0.34957,0.00015,29.25538]
[1778102920873,31.41,81416.61,0.0,-0.34951,0.00015,29.25358]
[1778102927579,31.4,81416.73,0.0,-0.34946,0.00015,29.25228]
[1778102936136,31.4,81416.91,0.0,-0.34941,0.00015,29.25054]
[1778102941684,31.38,81416.8,0.0,-0.34935,0.00015,29.24886]
[1778102946729,31.37,81419.23,0.0,-0.34896,0.00015,29.23768]
[1778102952093,31.36,81421.88,0.0,-0.34853,0.00015,29.22542]
[1778102957129,31.36,81423.17,0.0,-0.34831,0.00015,29.21912]
[1778102963171,31.35,81427.84,0.0,-0.34758,0.00015,29.19838]
[1778102969988,31.35,81428.1,0.0,-0.34753,0.00015,29.19672]
[1778102975954,31.34,81429.67,0.0,-0.34725,0.00015,29.18573]
[1778102981296,31.33,81428.94,0.0,-0.34733,0.00015,29.18799]
[1778102988345,31.33,81428.76,0.0,-0.34733,0.00015,29.18794]
[1778102993380,31.32,81431.36,0.0,-0.34692,0.00015,29.17626]
[1778102995905,31.32,81431.35,0.0,-0.34692,0.00015,29.17619]
[1778102995921,31.32,81431.35,0.0,-0.34692,0.00015,29.17619]
[1778102996628,31.32,81431.12,0.0,-0.34695,0.00015,29.17697]
[1778102996641,31.32,81431.12,0.0,-0.34695,0.00015,29.17697]
[1778102997146,31.32,81431.12,0.0,-0.34695,0.00015,29.17697]
[1778102997184,31.32,81431.12,0.0,-0.34695,0.00015,29.17697]
[1778102998852,31.32,81433.39,0.0,-0.3466,0.00015,29.16704]
[1778102999422,31.32,81433.63,0.0,-0.34657,0.00015,29.16591]
[1778103004459,31.31,81432.75,0.0,-0.34668,0.00015,29.1692]
[1778103009495,31.31,81432.32,0.0,-0.34673,0.00015,29.17052]
[1778103015361,31.31,81429.19,0.0,-0.34718,0.00015,29.1835]
[1778103023707,31.3,81431.69,0.0,-0.34678,0.00015,29.17201]
[1778103030262,31.29,81429.18,0.0,-0.34712,0.00015,29.18164]
[1778103036637,31.29,81429.42,0.0,-0.34706,0.00015,29.17676]
[1778103041721,31.28,81428.72,0.0,-0.34714,0.00015,29.17893]
[1778103046762,31.28,81428.95,0.0,-0.34708,0.00015,29.17734]
[1778103049437,31.28,81428.69,0.0,-0.34712,0.00015,29.17833]
[1778103049453,31.28,81428.66,0.0,-0.34711,0.00015,29.17822]
[1778103052502,31.27,81428.62,0.0,-0.34711,0.00015,29.17815]
[1778103052523,31.27,81428.62,0.0,-0.34711,0.00015,29.17815]
[1778103052534,31.27,81428.62,0.0,-0.34711,0.00015,29.17815]
[1778103052549,31.27,81428.62,0.0,-0.34711,0.00015,29.17815]
[1778103052537,31.27,81423.52,0.0,-0.34787,0.00015,29.19982]
[1778103053486,31.27,81423.52,0.0,-0.34787,0.00015,29.19982]
[1778103053497,31.27,81423.52,0.0,-0.34787,0.00015,29.19982]
[1778103052803,31.27,81423.65,0.0,-0.34785,0.00015,29.19927]
[1778103055089,31.27,81416.01,0.0,-0.34898,0.00015,29.23143]
[1778103055514,31.27,81416.01,0.0,-0.34898,0.00015,29.23143]
[1778103056183,31.27,81413.89,0.0,-0.34929,0.00015,29.24008]
[1778103062485,31.26,81414.15,0.0,-0.34923,0.00015,29.23833]
[1778103063604,31.26,81414.23,0.0,-0.3492,0.00015,29.23751]
[1778103064432,31.26,81414.23,0.0,-0.3492,0.00015,29.23735]
[1778103070543,31.25,81414.87,0.0,-0.34907,0.00015,29.23369]
[1778103076971,31.24,81415.31,0.0,-0.34897,0.00015,29.23074]
[1778103082006,31.24,81417.57,0.0,-0.34861,0.00015,29.2204]
[1778103089057,31.23,81417.28,0.0,-0.34862,0.00015,29.22059]
[1778103090340,31.23,81417.28,0.0,-0.34862,0.00015,29.22059]
[1778103090433,31.23,81417.4,0.0,-0.34859,0.00015,29.21994]
[1778103091360,31.23,81429.36,0.0,-0.34678,0.00015,29.16529]
[1778103091717,31.23,81429.36,0.0,-0.34678,0.00015,29.16529]
[1778103091741,31.23,81429.36,0.0,-0.34678,0.00015,29.16529]
[1778103091949,31.23,81429.36,0.0,-0.34678,0.00015,29.16529]
[1778103091957,31.23,81429.36,0.0,-0.34678,0.00015,29.16529]
[1778103093046,31.23,81435.7,0.0,-0.34583,0.00015,29.13784]
[1778103093109,31.23,81435.7,0.0,-0.34583,0.00015,29.13784]
[1778103093958,31.22,81435.52,0.0,-0.34586,0.00015,29.13853]
[1778103094453,31.22,81439.43,0.0,-0.34527,0.00015,29.12149]
[1778103099318,31.22,81440.07,0.0,-0.34516,0.00015,29.1184]
[1778103099347,31.22,81440.07,0.0,-0.34516,0.00015,29.1184]
[1778103099895,31.22,81440.17,0.0,-0.34515,0.00015,29.11789]
[1778103099917,31.22,81440.17,0.0,-0.34515,0.00015,29.11789]
[1778103105794,31.22,81442.48,0.0,-0.34479,0.00015,29.10749]
[1778103105827,31.22,81442.48,0.0,-0.34479,0.00015,29.10749]
[1778103105831,31.22,81442.48,0.0,-0.34479,0.00015,29.10749]
[1778103105842,31.22,81442.48,0.0,-0.34479,0.00015,29.10749]
[1778103106541,31.22,81446.15,0.0,-0.34424,0.00015,29.09134]
[1778103108671,31.22,81453.4,0.0,-0.34315,0.00015,29.0594]
[1778103108702,31.22,81453.4,0.0,-0.34315,0.00015,29.0594]
[1778103109451,31.22,81453.4,0.0,-0.34315,0.00015,29.0594]
[1778103115079,31.22,81456.14,0.0,-0.34274,0.00015,29.04716]
[1778103116205,31.22,81456.14,0.0,-0.34274,0.00015,29.04714]
[1778103117227,31.22,81455.61,0.0,-0.34282,0.00015,29.04945]
[1778103117260,31.22,81455.61,0.0,-0.34282,0.00015,29.04945]
[1778103117267,31.22,81455.61,0.0,-0.34282,0.00015,29.04945]
[1778103124303,31.21,81452.62,0.0,-0.34325,0.00015,29.06238]
[1778103129338,31.21,81455.36,0.0,-0.34284,0.00015,29.05021]
[1778103134372,31.21,81454.89,0.0,-0.34291,0.00015,29.0522]
[1778103139702,31.21,81454.38,0.0,-0.34298,0.00015,29.05438]
[1778103145450,31.21,81453.81,0.0,-0.34307,0.00015,29.05678]
[1778103151253,31.21,81453.62,0.0,-0.34309,0.00015,29.05756]
[1778103156527,31.21,81452.37,0.0,-0.34326,0.00015,29.05958]
[1778103161562,31.21,81452.11,0.0,-0.3433,0.00015,29.06065]
[1778103167604,31.21,81452.29,0.0,-0.34327,0.00015,29.05977]
[1778103177674,31.21,81452.39,0.0,-0.34325,0.00015,29.0592]
[1778103185730,31.21,81454.28,0.0,-0.34297,0.00015,29.05083]
[1778103191388,31.21,81453.8,0.0,-0.34304,0.00015,29.05291]
[1778103197421,31.21,81453.8,0.0,-0.34304,0.00015,29.05291]
[1778103198454,31.21,81453.85,0.0,-0.34303,0.00015,29.05266]
[1778103198674,31.21,81453.65,0.0,-0.34306,0.00015,29.05353]
[1778103199115,31.21,81453.65,0.0,-0.34306,0.00015,29.05353]
[1778103200089,31.21,81457.42,0.0,-0.3425,0.00015,29.03689]
[1778103200121,31.21,81457.42,0.0,-0.3425,0.00015,29.03689]
[1778103201129,31.21,81461.51,0.0,-0.34189,0.00015,29.01878]
[1778103201334,31.21,81461.96,0.0,-0.34182,0.00015,29.01681]
[1778103206667,31.21,81465.69,0.0,-0.34127,0.00015,29.00033]
[1778103210100,31.21,81465.64,0.0,-0.34128,0.00015,29.00066]
[1778103210136,31.21,81465.64,0.0,-0.34128,0.00015,29.00066]
[1778103210171,31.21,81465.64,0.0,-0.34128,0.00015,29.00066]
[1778103210201,31.21,81466.59,0.0,-0.34114,0.00015,28.99648]
[1778103211249,31.21,81466.59,0.0,-0.34114,0.00015,28.99648]
[1778103211350,31.21,81468.86,0.0,-0.34079,0.00015,28.983]
[1778103216929,31.21,81470.84,0.0,-0.3405,0.00015,28.97429]
[1778103222628,31.21,81476.85,0.0,-0.33962,0.00015,28.94772]
[1778103224504,31.21,81478.95,0.0,-0.33931,0.00015,28.9384]
[1778103224508,31.21,81478.95,0.0,-0.33931,0.00015,28.9384]
[1778103224587,31.21,81478.95,0.0,-0.33931,0.00015,28.9384]
[1778103224639,31.21,81478.95,0.0,-0.33931,0.00015,28.9384]
[1778103225420,31.21,81479.04,0.0,-0.3393,0.00015,28.93806]
[1778103225425,31.21,81479.04,0.0,-0.3393,0.00015,28.93806]
[1778103225729,31.21,81481.28,0.0,-0.33897,0.00015,28.92803]
[1778103226323,31.21,81481.28,0.0,-0.33897,0.00015,28.92803]
[1778103226399,31.21,81481.28,0.0,-0.33897,0.00015,28.92803]
[1778103226403,31.21,81486.69,0.0,-0.33817,0.00015,28.90363]
[1778103227280,31.21,81486.69,0.0,-0.33817,0.00015,28.90363]
[1778103227319,31.21,81486.69,0.0,-0.33817,0.00015,28.90363]
[1778103227414,31.21,81486.69,0.0,-0.33817,0.00015,28.90363]
[1778103227570,31.21,81486.69,0.0,-0.33817,0.00015,28.90363]
[1778103227672,31.22,81488.75,0.0,-0.33787,0.00015,28.89437]
[1778103231476,31.22,81494.21,0.0,-0.33707,0.00015,28.86982]
[1778103231559,31.22,81495.66,0.0,-0.33686,0.00015,28.86331]
[1778103237091,31.22,81501.97,0.0,-0.33594,0.00015,28.83499]
[1778103242127,31.23,81504.89,0.0,-0.33553,0.00015,28.82217]
[1778103248170,31.23,81509.71,0.0,-0.33484,0.00015,28.80083]
[1778103253203,31.24,81513.39,0.0,-0.33432,0.00015,28.78447]
[1778103254135,31.24,81513.39,0.0,-0.33432,0.00015,28.78447]
[1778103254672,31.24,81514.32,0.0,-0.33419,0.00015,28.7803]
[1778103255358,31.24,81514.32,0.0,-0.33419,0.00015,28.7803]
[1778103255369,31.24,81514.32,0.0,-0.33419,0.00015,28.7803]
[1778103255399,31.24,81514.32,0.0,-0.33419,0.00015,28.7803]
[1778103255441,31.24,81514.32,0.0,-0.33419,0.00015,28.7803]
[1778103255483,31.24,81514.32,0.0,-0.33419,0.00015,28.7803]
[1778103255601,31.24,81514.81,0.0,-0.33412,0.00015,28.77816]
[1778103256292,31.24,81501.92,0.0,-0.33603,0.00015,28.83777]
[1778103257752,31.24,81501.92,0.0,-0.33603,0.00015,28.83777]
[1778103259348,31.24,81499.83,0.0,-0.33634,0.00015,28.84752]
[1778103259911,31.24,81497.79,0.0,-0.33664,0.00015,28.85693]
[1778103259931,31.24,81497.79,0.0,-0.33664,0.00015,28.85693]
[1778103259938,31.24,81497.79,0.0,-0.33664,0.00015,28.85693]
[1778103262689,31.24,81497.82,0.0,-0.33664,0.00015,28.85693]
[1778103262763,31.24,81496.72,0.0,-0.33681,0.00015,28.86203]
[1778103264080,31.24,81496.72,0.0,-0.33681,0.00015,28.8621]
[1778103264111,31.24,81496.72,0.0,-0.33681,0.00015,28.8621]
[1778103264714,31.24,81496.72,0.0,-0.33681,0.00015,28.8621]
[1778103264738,31.24,81496.72,0.0,-0.33681,0.00015,28.8621]
[1778103265202,31.24,81496.68,0.0,-0.33682,0.00015,28.86235]
[1778103265220,31.24,81496.68,0.0,-0.33682,0.00015,28.86235]
[1778103265827,31.24,81496.74,0.0,-0.33681,0.00015,28.86214]
[1778103266510,31.24,81496.74,0.0,-0.33681,0.00015,28.86214]
[1778103266537,31.24,81496.74,0.0,-0.33681,0.00015,28.86214]
[1778103266545,31.24,81496.74,0.0,-0.33681,0.00015,28.86214]
[1778103267050,31.24,81497.21,0.0,-0.33674,0.00015,28.86006]
[1778103267078,31.24,81497.21,0.0,-0.33674,0.00015,28.86006]
[1778103267843,31.24,81497.21,0.0,-0.33674,0.00015,28.86006]
[1778103271862,31.25,81497.21,0.0,-0.33674,0.00015,28.85699]
[1778103271884,31.25,81497.21,0.0,-0.33674,0.00015,28.85699]
[1778103271895,31.25,81497.21,0.0,-0.33674,0.00015,28.85699]
[1778103276366,31.25,81495.72,0.0,-0.33697,0.00015,28.86404]
[1778103276466,31.25,81495.72,0.0,-0.33697,0.00015,28.86404]
[1778103278445,31.25,81495.36,0.0,-0.33702,0.00015,28.8658]
[1778103278519,31.25,81495.36,0.0,-0.33702,0.00015,28.8658]
[1778103278696,31.25,81489.71,0.0,-0.33786,0.00015,28.89156]
[1778103284429,31.25,81482.36,0.0,-0.33895,0.00015,28.92499]
[1778103286371,31.25,81481.92,0.0,-0.33902,0.00015,28.92699]
[1778103286448,31.25,81481.92,0.0,-0.33902,0.00015,28.92699]
[1778103286571,31.25,81479.65,0.0,-0.33936,0.00015,28.93724]
[1778103288090,31.25,81479.65,0.0,-0.33936,0.00015,28.93727]
[1778103288456,31.25,81474.88,0.0,-0.34007,0.00015,28.9587]
[1778103295067,31.25,81469.36,0.0,-0.34088,0.00015,28.98335]
[1778103300541,31.25,81469.8,0.0,-0.34082,0.00015,28.9814]
[1778103302122,31.25,81468.16,0.0,-0.34106,0.00015,28.98871]
[1778103302176,31.25,81468.16,0.0,-0.34106,0.00015,28.98871]
[1778103302555,31.25,81468.33,0.0,-0.34104,0.00015,28.98796]
[1778103303626,31.25,81477.16,0.0,-0.33973,0.00015,28.94849]
[1778103306301,31.25,81468.99,0.0,-0.34094,0.00015,28.98509]
[1778103306340,31.25,81468.99,0.0,-0.34094,0.00015,28.98509]
[1778103307051,31.25,81468.99,0.0,-0.34094,0.00015,28.98512]
[1778103307066,31.25,81468.99,0.0,-0.34094,0.00015,28.98512]
[1778103314645,31.25,81466.8,0.0,-0.34127,0.00015,28.99496]
[1778103319681,31.25,81466.4,0.0,-0.34134,0.00015,28.99687]
[1778103324716,31.25,81468.88,0.0,-0.34097,0.00015,28.98602]
[1778103328487,31.25,81468.06,0.0,-0.3411,0.00015,28.98979]
[1778103328620,31.25,81468.06,0.0,-0.3411,0.00015,28.98979]
[1778103328746,31.25,81468.25,0.0,-0.34107,0.00015,28.98899]
[1778103329706,31.25,81468.25,0.0,-0.34107,0.00015,28.98899]
[1778103329722,31.25,81468.25,0.0,-0.34107,0.00015,28.98899]
[1778103329791,31.26,81481.91,0.0,-0.33905,0.00015,28.92786]
[1778103334785,31.26,81486.74,0.0,-0.33833,0.00015,28.9031]
[1778103335381,31.26,81486.74,0.0,-0.33833,0.00015,28.9031]
[1778103335406,31.26,81486.74,0.0,-0.33833,0.00015,28.9031]
[1778103335792,31.26,81486.79,0.0,-0.33833,0.00015,28.90298]
[1778103338694,31.26,81488.18,0.0,-0.33813,0.00015,28.89689]
[1778103338813,31.26,81490.99,0.0,-0.33771,0.00015,28.88425]
[1778103343849,31.26,81488.94,0.0,-0.33803,0.00015,28.89405]
[1778103348873,31.27,81491.34,0.0,-0.33769,0.00015,28.88366]
[1778103349675,31.27,81491.34,0.0,-0.33769,0.00015,28.88366]
[1778103349691,31.27,81491.34,0.0,-0.33769,0.00015,28.88366]
[1778103349698,31.27,81491.34,0.0,-0.33769,0.00015,28.88366]
[1778103349732,31.27,81491.34,0.0,-0.33769,0.00015,28.88366]
[1778103349821,31.27,81491.34,0.0,-0.33769,0.00015,28.88366]
[1778103349869,31.27,81491.87,0.0,-0.33762,0.00015,28.88136]
[1778103350353,31.27,81491.87,0.0,-0.33762,0.00015,28.88136]
[1778103350828,31.27,81491.87,0.0,-0.33762,0.00015,28.88136]
[1778103350445,31.27,81490.24,0.0,-0.33786,0.00015,28.88886]
[1778103350996,31.27,81490.24,0.0,-0.33786,0.00015,28.88886]
[1778103351019,31.27,81490.24,0.0,-0.33786,0.00015,28.88886]
[1778103351773,31.27,81490.24,0.0,-0.33786,0.00015,28.88886]
[1778103351816,31.27,81488.09,0.0,-0.33818,0.00015,28.89869]
[1778103352838,31.27,81488.09,0.0,-0.33818,0.00015,28.89869]
[1778103352840,31.27,81488.09,0.0,-0.33818,0.00015,28.89869]
[1778103353378,31.27,81487.68,0.0,-0.33825,0.00015,28.90072]
[1778103358886,31.27,81488.05,0.0,-0.3382,0.00015,28.89921]
[1778103358962,31.27,81488.94,0.0,-0.33807,0.00015,28.89542]
[1778103360908,31.27,81488.94,0.0,-0.33808,0.00015,28.8955]
[1778103361008,31.27,81489.2,0.0,-0.33804,0.00015,28.8944]
[1778103366218,31.28,81490.72,0.0,-0.33782,0.00015,28.88782]
[1778103372686,31.28,81493.5,0.0,-0.33743,0.00015,28.87589]
[1778103377728,31.28,81493.3,0.0,-0.33748,0.00015,28.87721]
[1778103382777,31.29,81491.82,0.0,-0.3377,0.00015,28.88418]
[1778103388676,31.29,81497.45,0.0,-0.33689,0.00015,28.85905]
[1778103391260,31.29,81498.92,0.0,-0.33668,0.00015,28.85271]
[1778103391276,31.29,81498.92,0.0,-0.33668,0.00015,28.85271]
[1778103391361,31.29,81504.74,0.0,-0.33581,0.00015,28.82274]
[1778103394632,31.29,81505.39,0.0,-0.33571,0.00015,28.81984]
[1778103394672,31.29,81505.39,0.0,-0.33571,0.00015,28.81984]
[1778103395307,31.29,81507.64,0.0,-0.33539,0.00015,28.80967]
[1778103395877,31.29,81507.94,0.0,-0.33535,0.00015,28.80838]
[1778103400912,31.3,81512.03,0.0,-0.33476,0.00015,28.78999]
[1778103406288,31.3,81513.57,0.0,-0.33454,0.00015,28.78334]
[1778103411604,31.3,81513.89,0.0,-0.3345,0.00015,28.78204]
[1778103417582,31.31,81515.33,0.0,-0.33431,0.00015,28.77617]
[1778103417598,31.31,81511.19,0.0,-0.33492,0.00015,28.79535]
[1778103423322,31.31,81512.18,0.0,-0.33479,0.00015,28.79112]
[1778103427103,31.31,81511.16,0.0,-0.33495,0.00015,28.79606]
[1778103427694,31.31,81511.16,0.0,-0.33495,0.00015,28.79606]
[1778103427761,31.31,81511.79,0.0,-0.33486,0.00015,28.79322]
[1778103429702,31.31,81511.79,0.0,-0.33486,0.00015,28.79329]
[1778103429782,31.31,81508.45,0.0,-0.33535,0.00015,28.80871]
[1778103433207,31.31,81508.35,0.0,-0.33537,0.00015,28.80928]
[1778103433289,31.31,81508.35,0.0,-0.33537,0.00015,28.80928]
[1778103433381,31.31,81508.35,0.0,-0.33537,0.00015,28.80928]
[1778103433689,31.31,81504.31,0.0,-0.33597,0.00015,28.82791]
[1778103435789,31.31,81501.95,0.0,-0.33632,0.00015,28.83878]
[1778103435797,31.31,81499.92,0.0,-0.33662,0.00015,28.84811]
[1778103441724,31.32,81503.79,0.0,-0.33606,0.00015,28.83074]
[1778103441827,31.32,81503.79,0.0,-0.33606,0.00015,28.83074]
[1778103441919,31.32,81506.91,0.0,-0.3356,0.00015,28.81652]
[1778103443835,31.32,81506.71,0.0,-0.33563,0.00015,28.81751]
[1778103443854,31.32,81511.45,0.0,-0.33494,0.00015,28.79582]
[1778103444018,31.32,81511.45,0.0,-0.33494,0.00015,28.79582]
[1778103444052,31.32,81511.45,0.0,-0.33494,0.00015,28.79582]
[1778103445909,31.32,81511.5,0.0,-0.33493,0.00015,28.79568]
[1778103448406,31.32,81510.21,0.0,-0.33513,0.00015,28.80185]
[1778103448584,31.32,81510.21,0.0,-0.33513,0.00015,28.80206]
[1778103454626,31.32,81510.65,0.0,-0.33507,0.00015,28.79716]
[1778103456250,31.32,81516.43,0.0,-0.33422,0.00015,28.77058]
[1778103456640,31.32,81517.27,0.0,-0.3341,0.00015,28.76679]
[1778103461675,31.33,81520.11,0.0,-0.3337,0.00015,28.75414]
[1778103463122,31.33,81519.91,0.0,-0.33373,0.00015,28.75518]
[1778103463137,31.33,81519.91,0.0,-0.33373,0.00015,28.75518]
[1778103463143,31.33,81519.91,0.0,-0.33373,0.00015,28.75518]
[1778103463474,31.33,81519.91,0.0,-0.33373,0.00015,28.75518]
[1778103463503,31.33,81519.91,0.0,-0.33373,0.00015,28.75518]
[1778103464056,31.33,81519.72,0.0,-0.33376,0.00015,28.75617]
[1778103468106,31.33,81522.51,0.0,-0.33337,0.00015,28.74369]
[1778103468734,31.33,81522.51,0.0,-0.33337,0.00015,28.74369]
[1778103468870,31.33,81522.72,0.0,-0.33334,0.00015,28.74284]
[1778103471231,31.33,81525.97,0.0,-0.33287,0.00015,28.72796]
[1778103471266,31.33,81525.97,0.0,-0.33287,0.00015,28.72796]
[1778103472152,31.34,81526.02,0.0,-0.33287,0.00015,28.72786]
[1778103472174,31.34,81526.02,0.0,-0.33287,0.00015,28.72786]
[1778103472183,31.34,81526.02,0.0,-0.33287,0.00015,28.72786]
[1778103477788,31.34,81519.07,0.0,-0.33391,0.00015,28.76083]
[1778103482262,31.34,81526.15,0.0,-0.33288,0.00015,28.72838]
[1778103482816,31.34,81526.15,0.0,-0.33288,0.00015,28.72838]
[1778103482903,31.34,81526.15,0.0,-0.33288,0.00015,28.72838]
[1778103482935,31.34,81536.47,0.0,-0.33137,0.00015,28.68021]
[1778103484341,31.34,81536.1,0.0,-0.33142,0.00015,28.68191]
[1778103484865,31.34,81540.22,0.0,-0.33082,0.00015,28.66252]
[1778103485383,31.34,81540.22,0.0,-0.33082,0.00015,28.66252]
[1778103488345,31.34,81539.68,0.0,-0.3309,0.00015,28.66506]
[1778103489784,31.34,81536.87,0.0,-0.33131,0.00015,28.67827]
[1778103490372,31.34,81536.47,0.0,-0.33137,0.00015,28.68015]
[1778103496922,31.34,81534.39,0.0,-0.33167,0.00015,28.68991]
[1778103501760,31.34,81534.47,0.0,-0.33166,0.00015,28.68955]
[1778103501865,31.34,81534.47,0.0,-0.33166,0.00015,28.68955]
[1778103502550,31.34,81537.62,0.0,-0.3312,0.00015,28.67481]
[1778103503193,31.34,81545.1,0.0,-0.33011,0.00015,28.63957]
[1778103504189,31.34,81545.72,0.0,-0.33001,0.00015,28.63643]
[1778103504387,31.34,81545.72,0.0,-0.33001,0.00015,28.63643]
[1778103504685,31.34,81545.72,0.0,-0.33001,0.00015,28.63643]
[1778103505034,31.34,81535.44,0.0,-0.33151,0.00015,28.68469]
[1778103505682,31.34,81535.44,0.0,-0.33151,0.00015,28.68469]
[1778103505705,31.34,81535.44,0.0,-0.33151,0.00015,28.68469]
[1778103505712,31.34,81535.44,0.0,-0.33151,0.00015,28.68469]
[1778103505986,31.34,81535.44,0.0,-0.33151,0.00015,28.68459]
[1778103508000,31.34,81526.43,0.0,-0.33283,0.00015,28.72672]
[1778103513035,31.34,81534.02,0.0,-0.3317,0.00015,28.68781]
[1778103513989,31.34,81534.02,0.0,-0.3317,0.00015,28.68781]
[1778103516710,31.34,81532.16,0.0,-0.33198,0.00015,28.69661]
[1778103522333,31.34,81533.09,0.0,-0.33184,0.00015,28.69241]
[1778103528140,31.34,81536.03,0.0,-0.33142,0.00015,28.67896]
[1778103529587,31.34,81536.03,0.0,-0.33142,0.00015,28.67896]
[1778103530874,31.34,81535.5,0.0,-0.3315,0.00015,28.68155]
[1778103530961,31.34,81535.87,0.0,-0.33145,0.00015,28.67987]
[1778103536878,31.35,81538.33,0.0,-0.3311,0.00015,28.66855]
[1778103540690,31.35,81540.95,0.0,-0.33072,0.00015,28.65649]
[1778103541959,31.35,81541.71,0.0,-0.33062,0.00015,28.65305]
[1778103546970,31.35,81546.69,0.0,-0.3299,0.00015,28.62995]
[1778103552619,31.35,81551.25,0.0,-0.32925,0.00015,28.60883]
[1778103553137,31.36,81552.15,0.0,-0.32912,0.00015,28.60478]
[1778103553965,31.36,81552.15,0.0,-0.32913,0.00015,28.60489]
[1778103559945,31.36,81553.65,0.0,-0.32892,0.00015,28.59821]
[1778103561225,31.36,81551.84,0.0,-0.32919,0.00015,28.60703]
[1778103561320,31.36,81551.81,0.0,-0.3292,0.00015,28.60728]
[1778103567413,31.36,81554.03,0.0,-0.32889,0.00015,28.59733]
[1778103571941,31.37,81555.6,0.0,-0.32867,0.00015,28.59016]
[1778103571970,31.37,81556.06,0.0,-0.3286,0.00015,28.58476]
[1778103572143,31.37,81556.06,0.0,-0.3286,0.00015,28.58476]
[1778103572720,31.37,81556.06,0.0,-0.3286,0.00015,28.58476]
[1778103572758,31.37,81556.06,0.0,-0.3286,0.00015,28.58476]
[1778103572772,31.37,81556.06,0.0,-0.3286,0.00015,28.58476]
[1778103572798,31.37,81556.06,0.0,-0.3286,0.00015,28.58476]
[1778103572817,31.37,81556.06,0.0,-0.3286,0.00015,28.58476]
[1778103572859,31.37,81561.26,0.0,-0.32784,0.00015,28.56004]
[1778103573389,31.37,81561.26,0.0,-0.32784,0.00015,28.56004]
[1778103573908,31.37,81561.26,0.0,-0.32784,0.00015,28.56004]
[1778103574874,31.37,81567.07,0.0,-0.32699,0.00015,28.53206]
[1778103574880,31.37,81567.07,0.0,-0.32699,0.00015,28.53206]
[1778103575006,31.37,81567.07,0.0,-0.32699,0.00015,28.53206]
[1778103575107,31.37,81569.19,0.0,-0.32668,0.00015,28.52177]
[1778103577066,31.37,81573.3,0.0,-0.32608,0.00015,28.50186]
[1778103577094,31.37,81577.9,0.0,-0.32541,0.00015,28.47953]
[1778103577901,31.37,81577.9,0.0,-0.32541,0.00015,28.47953]
[1778103578521,31.37,81580.21,0.0,-0.32507,0.00015,28.46826]
[1778103579744,31.37,81582.46,0.0,-0.32475,0.00015,28.45727]
[1778103581787,31.37,81584.16,0.0,-0.3245,0.00014,28.44894]
[1778103587555,31.36,81586.39,0.0,-0.32417,0.00014,28.43772]
[1778103588303,31.36,81587.47,0.0,-0.32401,0.00014,28.43239]
[1778103588350,31.36,81587.47,0.0,-0.32401,0.00014,28.43239]
[1778103588428,31.36,81587.47,0.0,-0.32401,0.00014,28.43239]
[1778103588739,31.36,81583.1,0.0,-0.32464,0.00015,28.45364]
[1778103589554,31.36,81583.1,0.0,-0.32464,0.00015,28.45364]
[1778103591696,31.36,81578.19,0.0,-0.32535,0.00015,28.47733]
[1778103592190,31.36,81577.38,0.0,-0.32546,0.00015,28.48116]
[1778103592197,31.36,81577.38,0.0,-0.32546,0.00015,28.48116]
[1778103598630,31.36,81578.07,0.0,-0.32534,0.00015,28.47713]
[1778103600320,31.36,81579.37,0.0,-0.32515,0.00015,28.47072]
[1778103600975,31.36,81585.49,0.0,-0.32426,0.00014,28.44084]
[1778103602647,31.36,81591.03,0.0,-0.32346,0.00014,28.41368]
[1778103602670,31.36,81591.03,0.0,-0.32346,0.00014,28.41368]
[1778103603193,31.36,81590.76,0.0,-0.32349,0.00014,28.41495]
[1778103603281,31.36,81590.76,0.0,-0.32349,0.00014,28.41495]
[1778103603732,31.36,81590.76,0.0,-0.32349,0.00014,28.41495]
[1778103603824,31.36,81590.76,0.0,-0.32349,0.00014,28.41495]
[1778103603925,31.36,81584.27,0.0,-0.32443,0.00015,28.44666]
[1778103604810,31.36,81584.27,0.0,-0.32443,0.00015,28.44666]
[1778103604825,31.36,81584.27,0.0,-0.32443,0.00015,28.44666]
[1778103604911,31.35,81579.0,0.0,-0.3252,0.00015,28.47219]
[1778103606786,31.35,81579.29,0.0,-0.32515,0.00015,28.47071]
[1778103606808,31.35,81579.29,0.0,-0.32515,0.00015,28.47071]
[1778103606815,31.35,81579.29,0.0,-0.32515,0.00015,28.47071]
[1778103606918,31.35,81579.29,0.0,-0.32515,0.00015,28.47071]
[1778103606997,31.35,81579.29,0.0,-0.32515,0.00015,28.47071]
[1778103607050,31.35,81579.96,0.0,-0.32505,0.00015,28.46736]
[1778103607752,31.35,81579.96,0.0,-0.32505,0.00015,28.46736]
[1778103607782,31.35,81570.95,0.0,-0.32636,0.00015,28.51092]
[1778103608528,31.35,81570.95,0.0,-0.32636,0.00015,28.51092]
[1778103608638,31.35,81570.95,0.0,-0.32636,0.00015,28.51092]
[1778103608718,31.35,81570.28,0.0,-0.32646,0.00015,28.5141]
[1778103609267,31.35,81570.28,0.0,-0.32646,0.00015,28.5141]
[1778103609310,31.35,81570.28,0.0,-0.32646,0.00015,28.5141]
[1778103609809,31.35,81570.28,0.0,-0.32646,0.00015,28.5141]
[1778103609902,31.35,81570.28,0.0,-0.32646,0.00015,28.5141]
[1778103610003,31.35,81557.9,0.0,-0.32826,0.00015,28.57342]
[1778103611936,31.35,81557.9,0.0,-0.32825,0.00015,28.5733]
[1778103613312,31.35,81555.55,0.0,-0.32859,0.00015,28.58425]
[1778103613808,31.35,81555.55,0.0,-0.32859,0.00015,28.58425]
[1778103613896,31.35,81555.55,0.0,-0.32859,0.00015,28.58425]
[1778103613998,31.35,81551.05,0.0,-0.32924,0.00015,28.60553]
[1778103615835,31.35,81551.05,0.0,-0.32924,0.00015,28.60539]
[1778103615916,31.35,81549.51,0.0,-0.32946,0.00015,28.61276]
[1778103621809,31.35,81556.11,0.0,-0.32851,0.00015,28.58183]
[1778103623500,31.35,81556.5,0.0,-0.32846,0.00015,28.58007]
[1778103623525,31.35,81556.5,0.0,-0.32846,0.00015,28.58007]
[1778103623949,31.35,81556.5,0.0,-0.32846,0.00015,28.58007]
[1778103623957,31.35,81560.37,0.0,-0.3279,0.00015,28.56168]
[1778103629865,31.36,81560.72,0.0,-0.32787,0.00015,28.5607]
[1778103634936,31.36,81560.86,0.0,-0.32784,0.00015,28.55709]
[1778103636234,31.36,81561.31,0.0,-0.32779,0.00015,28.55518]
[1778103637083,31.36,81562.3,0.0,-0.32765,0.00015,28.55069]
[1778103642089,31.37,81564.95,0.0,-0.32728,0.00015,28.5385]
[1778103647101,31.37,81566.36,0.0,-0.32709,0.00015,28.53242]
[1778103652110,31.37,81570.7,0.0,-0.32645,0.00015,28.51106]
[1778103652924,31.37,81572.12,0.0,-0.32624,0.00015,28.50411]
[1778103652951,31.37,81572.12,0.0,-0.32624,0.00015,28.50411]
[1778103654327,31.37,81572.36,0.0,-0.3262,0.00015,28.50287]
[1778103655171,31.37,81574.17,0.0,-0.32593,0.00015,28.49395]
[1778103661086,31.36,81579.37,0.0,-0.32516,0.00015,28.46825]
[1778103666117,31.36,81581.33,0.0,-0.32487,0.00015,28.4583]
[1778103671152,31.36,81581.77,0.0,-0.32479,0.00015,28.45571]
[1778103673256,31.36,81582.96,0.0,-0.32461,0.00015,28.44973]
[1778103678276,31.35,81584.94,0.0,-0.32431,0.00015,28.43965]
[1778103683280,31.35,81583.32,0.0,-0.32453,0.00015,28.44707]
[1778103688296,31.35,81584.28,0.0,-0.32438,0.00015,28.44191]
[1778103690251,31.35,81581.34,0.0,-0.32481,0.00015,28.45614]
[1778103690762,31.35,81581.34,0.0,-0.32481,0.00015,28.45614]
[1778103690953,31.35,81581.34,0.0,-0.32481,0.00015,28.45614]
[1778103691185,31.35,81571.0,0.0,-0.32629,0.00015,28.50264]
[1778103692796,31.35,81566.21,0.0,-0.32698,0.00015,28.5256]
[1778103696270,31.34,81563.73,0.0,-0.32733,0.00015,28.53713]
[1778103697094,31.34,81560.25,0.0,-0.32784,0.00015,28.55369]
[1778103698853,31.34,81559.33,0.0,-0.32796,0.00015,28.55782]
[1778103698858,31.34,81559.33,0.0,-0.32796,0.00015,28.55782]
[1778103698954,31.34,81558.36,0.0,-0.3281,0.00015,28.56246]
[1778103704234,31.34,81555.0,0.0,-0.32858,0.00015,28.57796]
[1778103707163,31.34,81552.44,0.0,-0.32894,0.00015,28.58975]
[1778103708963,31.33,81552.09,0.0,-0.32898,0.00015,28.59115]
[1778103708978,31.33,81551.05,0.0,-0.32913,0.00015,28.59596]
[1778103710758,31.33,81550.8,0.0,-0.32916,0.00015,28.59702]
[1778103711127,31.33,81550.8,0.0,-0.32916,0.00015,28.59702]
[1778103711183,31.33,81550.8,0.0,-0.32916,0.00015,28.59702]
[1778103711188,31.33,81548.44,0.0,-0.32951,0.00015,28.6081]
[1778103712201,31.33,81548.44,0.0,-0.32951,0.00015,28.6081]
[1778103713193,31.33,81544.85,0.0,-0.33003,0.00015,28.62509]
[1778103715489,31.33,81538.28,0.0,-0.33099,0.00015,28.65604]
[1778103715799,31.33,81536.85,0.0,-0.3312,0.00015,28.66274]
[1778103721954,31.33,81535.17,0.0,-0.33144,0.00015,28.67059]
[1778103723119,31.33,81535.13,0.0,-0.33145,0.00015,28.67077]
[1778103723123,31.33,81535.13,0.0,-0.33145,0.00015,28.67077]
[1778103723224,31.33,81536.92,0.0,-0.33119,0.00015,28.66234]
[1778103726374,31.33,81536.44,0.0,-0.33124,0.00015,28.66414]
[1778103726557,31.33,81536.44,0.0,-0.33124,0.00015,28.66414]
[1778103726653,31.33,81536.44,0.0,-0.33124,0.00015,28.66414]
[1778103726845,31.33,81536.44,0.0,-0.33124,0.00015,28.66414]
[1778103727802,31.33,81536.44,0.0,-0.33124,0.00015,28.66414]
[1778103727831,31.33,81536.44,0.0,-0.33124,0.00015,28.66414]
[1778103729088,31.33,81544.42,0.0,-0.33007,0.00015,28.62634]
[1778103729113,31.33,81544.42,0.0,-0.33007,0.00015,28.62634]
[1778103729568,31.33,81545.93,0.0,-0.32984,0.00015,28.61895]
[1778103729624,31.33,81545.93,0.0,-0.32984,0.00015,28.61895]
[1778103731213,31.33,81546.1,0.0,-0.32982,0.00015,28.61814]
[1778103731236,31.32,81547.25,0.0,-0.32964,0.00015,28.61246]
[1778103733797,31.32,81546.92,0.0,-0.32969,0.00015,28.61392]
[1778103734311,31.32,81551.39,0.0,-0.32903,0.00015,28.59257]
[1778103735252,31.32,81551.39,0.0,-0.32903,0.00015,28.59257]
[1778103736805,31.32,81552.19,0.0,-0.32891,0.00015,28.58859]
[1778103737221,31.32,81552.19,0.0,-0.32891,0.00015,28.58859]
[1778103737322,31.32,81552.19,0.0,-0.32891,0.00015,28.58851]
[1778103739306,31.32,81554.47,0.0,-0.32857,0.00015,28.57744]
[1778103739309,31.32,81554.47,0.0,-0.32857,0.00015,28.57744]
[1778103739641,31.32,81556.69,0.0,-0.32824,0.00015,28.56673]
[1778103744676,31.32,81559.69,0.0,-0.32779,0.00015,28.55186]
[1778103750718,31.31,81562.32,0.0,-0.32739,0.00015,28.53866]
[1778103755498,31.31,81565.81,0.0,-0.32685,0.00015,28.51807]
[1778103760788,31.31,81574.36,0.0,-0.3256,0.00015,28.4763]
[1778103764487,31.31,81579.64,0.0,-0.32482,0.00015,28.45037]
[1778103764509,31.31,81579.64,0.0,-0.32482,0.00015,28.45037]
[1778103765619,31.31,81581.03,0.0,-0.32462,0.00015,28.44354]
[1778103766310,31.31,81583.11,0.0,-0.32432,0.00015,28.43334]
[1778103772873,31.3,81583.78,0.0,-0.32421,0.00015,28.42976]
[1778103777910,31.3,81584.84,0.0,-0.32405,0.00015,28.42428]
[1778103783952,31.3,81586.18,0.0,-0.32384,0.00015,28.41739]
[1778103788993,31.3,81586.43,0.0,-0.3238,0.00015,28.41589]
[1778103793940,31.3,81586.74,0.0,-0.32375,0.00015,28.41415]
[1778103794028,31.3,81586.99,0.0,-0.32371,0.00015,28.41287]
[1778103797293,31.3,81588.24,0.0,-0.32353,0.00015,28.40663]
[1778103797336,31.3,81589.06,0.0,-0.3234,0.00015,28.4025]
[1778103798284,31.3,81589.06,0.0,-0.3234,0.00015,28.4025]
[1778103798306,31.3,81589.06,0.0,-0.3234,0.00015,28.4025]
[1778103798672,31.3,81589.33,0.0,-0.32337,0.00015,28.40117]
[1778103798915,31.3,81589.33,0.0,-0.32337,0.00015,28.40117]
[1778103799928,31.3,81592.72,0.0,-0.32287,0.00015,28.38445]
[1778103800009,31.3,81592.72,0.0,-0.32287,0.00015,28.38445]
[1778103800071,31.3,81594.67,0.0,-0.32259,0.00014,28.3748]
[1778103801334,31.3,81594.67,0.0,-0.32259,0.00014,28.3748]
[1778103802026,31.3,81594.25,0.0,-0.32265,0.00014,28.37685]
[1778103802975,31.3,81594.28,0.0,-0.32264,0.00014,28.37665]
[1778103803035,31.3,81594.28,0.0,-0.32264,0.00014,28.37665]
[1778103804056,31.3,81598.62,0.0,-0.32201,0.00014,28.35521]
[1778103804061,31.3,81598.62,0.0,-0.32201,0.00014,28.35521]
[1778103804103,31.3,81604.46,0.0,-0.32117,0.00014,28.32624]
[1778103809134,31.3,81605.67,0.0,-0.32099,0.00014,28.32031]
[1778103812160,31.3,81605.75,0.0,-0.32097,0.00014,28.31658]
[1778103814169,31.3,81607.19,0.0,-0.32076,0.00014,28.30946]
[1778103820211,31.3,81606.86,0.0,-0.32082,0.00014,28.31149]
[1778103822259,31.3,81606.86,0.0,-0.32082,0.00014,28.31149]
[1778103827709,31.3,81605.16,0.0,-0.32108,0.00014,28.32048]
[1778103828330,31.3,81605.16,0.0,-0.32108,0.00014,28.32048]
[1778103829461,31.3,81599.32,0.0,-0.32193,0.00014,28.34957]
[1778103829465,31.3,81599.32,0.0,-0.32193,0.00014,28.34957]
[1778103829517,31.3,81599.32,0.0,-0.32193,0.00014,28.34957]
[1778103830281,31.3,81599.32,0.0,-0.32193,0.00014,28.34962]
[1778103831113,31.3,81599.32,0.0,-0.32193,0.00014,28.34962]
[1778103831412,31.3,81597.16,0.0,-0.32225,0.00014,28.36033]
[1778103832377,31.3,81597.16,0.0,-0.32225,0.00014,28.36033]
[1778103833764,31.3,81589.89,0.0,-0.3233,0.00015,28.39616]
[1778103834413,31.3,81590.29,0.0,-0.32324,0.00015,28.3942]
[1778103834526,31.3,81590.29,0.0,-0.32324,0.00015,28.3942]
[1778103836428,31.3,81593.19,0.0,-0.32282,0.00015,28.37997]
[1778103836772,31.3,81593.19,0.0,-0.32282,0.00015,28.37997]
[1778103838451,31.3,81594.3,0.0,-0.32266,0.00014,28.37455]
[1778103844379,31.3,81594.35,0.0,-0.32266,0.00014,28.37443]
[1778103848275,31.3,81594.4,0.0,-0.32265,0.00014,28.37422]
[1778103848582,31.3,81594.14,0.0,-0.32269,0.00014,28.37555]
[1778103848668,31.3,81591.37,0.0,-0.32309,0.00015,28.38918]
[1778103849880,31.3,81591.37,0.0,-0.32309,0.00015,28.38918]
[1778103850133,31.3,81591.37,0.0,-0.32309,0.00015,28.38918]
[1778103851352,31.3,81590.46,0.0,-0.32323,0.00015,28.39366]
[1778103851395,31.3,81589.94,0.0,-0.3233,0.00015,28.39622]
[1778103851508,31.3,81589.94,0.0,-0.3233,0.00015,28.39622]
[1778103852627,31.3,81588.7,0.0,-0.32348,0.00015,28.40231]
[1778103854982,31.3,81577.76,0.0,-0.32507,0.00015,28.45572]
[1778103863354,31.3,81574.59,0.0,-0.32552,0.00015,28.47063]
[1778103869793,31.3,81575.8,0.0,-0.32533,0.00015,28.46422]
[1778103870378,31.3,81575.8,0.0,-0.32533,0.00015,28.46422]
[1778103870497,31.3,81575.77,0.0,-0.32533,0.00015,28.46429]
[1778103870837,31.3,81575.77,0.0,-0.32533,0.00015,28.46429]
[1778103872357,31.3,81574.54,0.0,-0.32551,0.00015,28.47019]
[1778103872698,31.3,81572.12,0.0,-0.32584,0.00015,28.47832]
[1778103872712,31.3,81572.12,0.0,-0.32584,0.00015,28.47832]
[1778103872866,31.3,81572.12,0.0,-0.32584,0.00015,28.47832]
[1778103873206,31.3,81567.09,0.0,-0.32657,0.00015,28.50266]
[1778103873552,31.3,81567.09,0.0,-0.32657,0.00015,28.50266]
[1778103874327,31.3,81560.59,0.0,-0.32751,0.00015,28.53381]
[1778103874899,31.3,81560.59,0.0,-0.32751,0.00015,28.53381]
[1778103874906,31.3,81560.59,0.0,-0.32751,0.00015,28.53381]
[1778103874913,31.3,81560.59,0.0,-0.32751,0.00015,28.53381]
[1778103874915,31.3,81560.59,0.0,-0.32751,0.00015,28.53381]
[1778103876327,31.3,81557.24,0.0,-0.328,0.00015,28.54978]
[1778103876355,31.3,81557.24,0.0,-0.328,0.00015,28.54978]
[1778103876357,31.29,81553.23,0.0,-0.32858,0.00015,28.56885]
[1778103876972,31.29,81553.23,0.0,-0.32858,0.00015,28.56885]
[1778103878004,31.29,81550.99,0.0,-0.32891,0.00015,28.57955]
[1778103878015,31.29,81550.99,0.0,-0.32891,0.00015,28.57955]
[1778103878202,31.29,81544.79,0.0,-0.32982,0.00015,28.60904]
[1778103878731,31.29,81544.79,0.0,-0.32982,0.00015,28.60904]
[1778103878760,31.29,81544.79,0.0,-0.32982,0.00015,28.60904]
[1778103878944,31.29,81544.79,0.0,-0.32982,0.00015,28.60904]
[1778103879022,31.29,81544.79,0.0,-0.32982,0.00015,28.60904]
[1778103879232,31.29,81550.54,0.0,-0.32898,0.00015,28.58169]
[1778103879902,31.29,81550.54,0.0,-0.32898,0.00015,28.58169]
[1778103879905,31.29,81550.54,0.0,-0.32898,0.00015,28.58169]
[1778103879973,31.29,81550.54,0.0,-0.32898,0.00015,28.58169]
[1778103880216,31.29,81550.54,0.0,-0.32898,0.00015,28.58169]
[1778103880257,31.29,81560.77,0.0,-0.32748,0.00015,28.53261]
[1778103881007,31.29,81560.77,0.0,-0.32748,0.00015,28.53261]
[1778103881012,31.29,81560.77,0.0,-0.32748,0.00015,28.53261]
[1778103881422,31.29,81567.67,0.0,-0.32647,0.00015,28.49924]
[1778103882759,31.29,81567.79,0.0,-0.32645,0.00015,28.49861]
[1778103882789,31.29,81567.79,0.0,-0.32645,0.00015,28.49861]
[1778103883013,31.29,81567.79,0.0,-0.32645,0.00015,28.49861]
[1778103883257,31.29,81567.79,0.0,-0.32645,0.00015,28.49861]
[1778103883269,31.29,81567.79,0.0,-0.32645,0.00015,28.49861]
[1778103883276,31.29,81567.79,0.0,-0.32645,0.00015,28.49861]
[1778103888507,31.29,81570.79,0.0,-0.32601,0.00015,28.48387]
[1778103891473,31.29,81572.33,0.0,-0.32578,0.00015,28.47617]
[1778103893090,31.29,81568.39,0.0,-0.32635,0.00015,28.49528]
[1778103893103,31.29,81568.39,0.0,-0.32635,0.00015,28.49528]
[1778103893315,31.29,81568.39,0.0,-0.32635,0.00015,28.49528]
[1778103893336,31.29,81568.39,0.0,-0.32635,0.00015,28.49528]
[1778103893437,31.29,81563.71,0.0,-0.32703,0.00015,28.51788]
[1778103894418,31.29,81563.71,0.0,-0.32703,0.00015,28.51788]
[1778103897308,31.29,81561.12,0.0,-0.32742,0.00015,28.53073]
[1778103903205,31.3,81555.7,0.0,-0.32823,0.00015,28.55728]
[1778103903660,31.3,81555.76,0.0,-0.32822,0.00015,28.5571]
[1778103903675,31.3,81555.76,0.0,-0.32822,0.00015,28.5571]
[1778103903732,31.3,81555.76,0.0,-0.32822,0.00015,28.5571]
[1778103903923,31.3,81555.76,0.0,-0.32823,0.00015,28.55721]
[1778103907999,31.3,81554.0,0.0,-0.32848,0.00015,28.56559]
[1778103913864,31.3,81547.92,0.0,-0.32937,0.00015,28.59445]
[1778103921185,31.3,81542.47,0.0,-0.33016,0.00015,28.62018]
[1778103926298,31.29,81538.46,0.0,-0.33074,0.00015,28.63893]
[1778103926495,31.29,81537.75,0.0,-0.33085,0.00015,28.64224]
[1778103927195,31.29,81537.75,0.0,-0.33085,0.00015,28.64224]
[1778103927275,31.29,81537.07,0.0,-0.33095,0.00015,28.64541]
[1778103932293,31.29,81535.14,0.0,-0.33122,0.00015,28.65432]
[1778103932332,31.29,81539.46,0.0,-0.33057,0.00015,28.63048]
[1778103932773,31.29,81539.46,0.0,-0.33057,0.00015,28.63048]
[1778103932817,31.29,81539.46,0.0,-0.33057,0.00015,28.63048]
[1778103933611,31.29,81541.94,0.0,-0.33021,0.00015,28.61872]
[1778103934410,31.29,81542.42,0.0,-0.33014,0.00015,28.6164]
[1778103938950,31.29,81542.76,0.0,-0.33009,0.00015,28.61474]
[1778103938975,31.29,81542.76,0.0,-0.33009,0.00015,28.61474]
[1778103939671,31.29,81542.58,0.0,-0.33011,0.00015,28.61557]
[1778103939883,31.29,81542.58,0.0,-0.33011,0.00015,28.61555]
[1778103945082,31.29,81542.65,0.0,-0.3301,0.00015,28.61506]
[1778103951861,31.29,81542.92,0.0,-0.33004,0.00015,28.61331]
[1778103958174,31.28,81542.57,0.0,-0.33007,0.00015,28.61424]
[1778103963207,31.28,81542.1,0.0,-0.33013,0.00015,28.61603]
[1778103968243,31.28,81535.52,0.0,-0.33108,0.00015,28.64667]
[1778103973277,31.27,81533.58,0.0,-0.33135,0.00015,28.65526]
[1778103978316,31.27,81531.29,0.0,-0.33167,0.00015,28.66548]
[1778103983347,31.27,81530.38,0.0,-0.33179,0.00015,28.66923]
[1778103985355,31.27,81530.35,0.0,-0.33179,0.00015,28.66927]
[1778103986201,31.27,81529.16,0.0,-0.33196,0.00015,28.67465]
[1778103986208,31.27,81529.16,0.0,-0.33196,0.00015,28.67465]
[1778103986413,31.26,81528.6,0.0,-0.33204,0.00015,28.67717]
[1778103986548,31.26,81528.6,0.0,-0.33204,0.00015,28.67717]
[1778103988339,31.26,81528.6,0.0,-0.33204,0.00015,28.67717]
[1778103988994,31.26,81527.16,0.0,-0.33224,0.00015,28.68371]
[1778103989586,31.26,81526.71,0.0,-0.33231,0.00015,28.6857]
[1778103990255,31.26,81526.71,0.0,-0.33231,0.00015,28.6857]
[1778103991403,31.26,81526.71,0.0,-0.33229,0.00015,28.68207]
[1778103996439,31.26,81522.6,0.0,-0.33287,0.00015,28.70073]
[1778104001473,31.25,81519.35,0.0,-0.33333,0.00015,28.71525]
[1778104006434,31.25,81518.29,0.0,-0.33348,0.00015,28.71967]
[1778104006523,31.25,81517.82,0.0,-0.33354,0.00015,28.72173]
[1778104007227,31.25,81517.82,0.0,-0.33354,0.00015,28.72173]
[1778104007878,31.25,81517.82,0.0,-0.33354,0.00015,28.72173]
[1778104012504,31.25,81513.95,0.0,-0.3341,0.00015,28.73931]
[1778104013559,31.24,81513.78,0.0,-0.33411,0.00015,28.73954]
[1778104016809,31.24,81513.29,0.0,-0.33417,0.00015,28.74153]
[1778104018581,31.24,81512.76,0.0,-0.33424,0.00015,28.7438]
[1778104019532,31.24,81512.83,0.0,-0.33423,0.00015,28.74337]
[1778104021426,31.24,81512.83,0.0,-0.33423,0.00015,28.74332]
[1778104021438,31.24,81512.83,0.0,-0.33423,0.00015,28.74332]
[1778104022623,31.24,81511.88,0.0,-0.33437,0.00015,28.74762]
[1778104022654,31.24,81511.72,0.0,-0.33439,0.00015,28.74836]
[1778104027474,31.24,81511.66,0.0,-0.33439,0.00015,28.74847]
[1778104029682,31.24,81497.22,0.0,-0.33652,0.00015,28.81485]
[1778104032052,31.24,81496.42,0.0,-0.33664,0.00015,28.81849]
[1778104032447,31.24,81497.68,0.0,-0.33646,0.00015,28.8127]
[1778104036875,31.24,81495.52,0.0,-0.33677,0.00015,28.82245]
[1778104036924,31.24,81495.52,0.0,-0.33677,0.00015,28.82245]
[1778104037033,31.24,81495.52,0.0,-0.33677,0.00015,28.82245]
[1778104037332,31.24,81505.19,0.0,-0.33534,0.00015,28.77804]
[1778104040836,31.24,81507.72,0.0,-0.33497,0.00015,28.76637]
[1778104040899,31.24,81510.86,0.0,-0.3345,0.00015,28.75185]
[1778104047423,31.24,81515.31,0.0,-0.33385,0.00015,28.73124]
[1778104052845,31.24,81517.65,0.0,-0.33349,0.00015,28.71698]
[1778104057881,31.24,81518.34,0.0,-0.33339,0.00015,28.71378]
[1778104062915,31.24,81517.42,0.0,-0.33352,0.00015,28.71804]
[1778104067950,31.24,81518.59,0.0,-0.33335,0.00015,28.71253]
[1778104072076,31.24,81520.31,0.0,-0.33309,0.00015,28.70448]
[1778104072186,31.24,81520.31,0.0,-0.33309,0.00015,28.70448]
[1778104072234,31.24,81520.31,0.0,-0.33309,0.00015,28.70448]
[1778104072514,31.24,81521.61,0.0,-0.3329,0.00015,28.69839]
[1778104073811,31.23,81529.78,0.0,-0.33169,0.00015,28.65987]
[1778104073841,31.23,81529.78,0.0,-0.33169,0.00015,28.65987]
[1778104075260,31.23,81531.08,0.0,-0.3315,0.00015,28.65358]
[1778104078229,31.23,81531.21,0.0,-0.33146,0.00015,28.65247]
[1778104078251,31.23,81531.21,0.0,-0.33146,0.00015,28.65247]
[1778104078320,31.23,81532.07,0.0,-0.33133,0.00015,28.64826]
[1778104081074,31.23,81532.24,0.0,-0.3313,0.00015,28.64731]
[1778104081165,31.23,81532.24,0.0,-0.3313,0.00015,28.64731]
[1778104081266,31.23,81531.68,0.0,-0.33138,0.00015,28.64965]
[1778104086746,31.22,81531.0,0.0,-0.33146,0.00015,28.65214]
[1778104089141,31.22,81530.6,0.0,-0.33151,0.00015,28.65374]
[1778104089240,31.22,81532.1,0.0,-0.33128,0.00015,28.64654]
[1778104090903,31.22,81532.1,0.0,-0.33128,0.00015,28.64641]
[1778104093493,31.22,81532.1,0.0,-0.33127,0.00015,28.64615]
[1778104099167,31.21,81530.54,0.0,-0.33148,0.00015,28.65268]
[1778104104202,31.21,81530.06,0.0,-0.33153,0.00015,28.65427]
[1778104111251,31.2,81529.98,0.0,-0.3315,0.00015,28.65031]
[1778104116286,31.2,81529.42,0.0,-0.33156,0.00015,28.65235]
[1778104118825,31.2,81529.22,0.0,-0.33158,0.00015,28.65306]
[1778104118842,31.2,81529.22,0.0,-0.33158,0.00015,28.65306]
[1778104121378,31.2,81527.92,0.0,-0.33177,0.00015,28.65896]
[1778104121407,31.2,81527.92,0.0,-0.33177,0.00015,28.65896]
[1778104121446,31.2,81527.92,0.0,-0.33177,0.00015,28.65896]
[1778104121597,31.2,81527.92,0.0,-0.33177,0.00015,28.65896]
[1778104121474,31.19,81528.08,0.0,-0.33174,0.00015,28.65809]
[1778104122851,31.19,81528.31,0.0,-0.33171,0.00015,28.6569]
[1778104123668,31.19,81528.31,0.0,-0.33171,0.00015,28.6569]
[1778104123673,31.19,81526.83,0.0,-0.33192,0.00015,28.66376]
[1778104129377,31.19,81523.02,0.0,-0.33247,0.00015,28.68133]
[1778104134412,31.19,81522.5,0.0,-0.33254,0.00015,28.68345]
[1778104139447,31.19,81522.83,0.0,-0.33248,0.00015,28.6816]
[1778104141126,31.19,81522.35,0.0,-0.33255,0.00015,28.68379]
[1778104143465,31.19,81523.31,0.0,-0.3324,0.00015,28.67912]
[1778104143478,31.19,81523.31,0.0,-0.3324,0.00015,28.67912]
[1778104143483,31.19,81523.31,0.0,-0.3324,0.00015,28.67912]
[1778104143649,31.19,81523.31,0.0,-0.3324,0.00015,28.67912]
[1778104143677,31.19,81523.31,0.0,-0.3324,0.00015,28.67912]
[1778104143637,31.19,81524.49,0.0,-0.33223,0.00015,28.67352]
[1778104144055,31.19,81524.49,0.0,-0.33223,0.00015,28.67352]
[1778104144060,31.19,81524.49,0.0,-0.33223,0.00015,28.67352]
[1778104145900,31.19,81531.58,0.0,-0.33118,0.00015,28.64]
[1778104145939,31.19,81531.58,0.0,-0.33118,0.00015,28.64]
[1778104146078,31.19,81531.58,0.0,-0.33118,0.00015,28.64]
[1778104146457,31.19,81531.58,0.0,-0.33118,0.00015,28.64]
[1778104146618,31.19,81531.58,0.0,-0.33118,0.00015,28.64]
[1778104146665,31.18,81536.21,0.0,-0.3305,0.00015,28.61793]
[1778104147168,31.18,81536.21,0.0,-0.3305,0.00015,28.61793]
[1778104147508,31.18,81536.9,0.0,-0.33039,0.00015,28.61465]
[1778104148099,31.18,81536.9,0.0,-0.33039,0.00015,28.61465]
[1778104149182,31.18,81544.75,0.0,-0.32924,0.00015,28.5772]
[1778104149209,31.18,81544.75,0.0,-0.32924,0.00015,28.5772]
[1778104149683,31.18,81544.75,0.0,-0.32924,0.00015,28.5772]
[1778104149688,31.18,81544.75,0.0,-0.32924,0.00015,28.5772]
[1778104150531,31.18,81551.17,0.0,-0.32829,0.00015,28.54638]
[1778104153549,31.18,81564.04,0.0,-0.32641,0.00015,28.48418]
[1778104154590,31.18,81573.89,0.0,-0.32497,0.00015,28.43622]
[1778104154801,31.18,81573.89,0.0,-0.32497,0.00015,28.43622]
[1778104155695,31.18,81567.83,0.0,-0.32585,0.00015,28.46587]
[1778104157267,31.18,81567.83,0.0,-0.32585,0.00015,28.46589]
[1778104157698,31.18,81565.72,0.0,-0.32616,0.00015,28.47616]
[1778104164626,31.18,81562.08,0.0,-0.32669,0.00015,28.49376]
[1778104167159,31.18,81562.01,0.0,-0.3267,0.00015,28.49404]
[1778104167184,31.18,81562.01,0.0,-0.3267,0.00015,28.49404]
[1778104167647,31.18,81561.79,0.0,-0.32673,0.00015,28.49508]
[1778104168327,31.18,81561.79,0.0,-0.32673,0.00015,28.49508]
[1778104168611,31.18,81561.79,0.0,-0.32673,0.00015,28.49508]
[1778104168699,31.18,81555.67,0.0,-0.32763,0.00015,28.52461]
[1778104169135,31.18,81555.67,0.0,-0.32763,0.00015,28.52461]
[1778104169737,31.18,81555.67,0.0,-0.32763,0.00015,28.52456]
[1778104170922,31.18,81555.98,0.0,-0.32758,0.00015,28.52302]
[1778104171645,31.18,81555.98,0.0,-0.32758,0.00015,28.52302]
[1778104172176,31.18,81556.09,0.0,-0.32755,0.00015,28.519]
[1778104176346,31.18,81556.18,0.0,-0.32753,0.00015,28.51847]
[1778104176890,31.18,81556.23,0.0,-0.32752,0.00015,28.51812]
[1778104181892,31.18,81556.81,0.0,-0.32743,0.00015,28.51507]
[1778104188406,31.18,81556.2,0.0,-0.32751,0.00015,28.51762]
[1778104195774,31.18,81556.2,0.0,-0.32751,0.00015,28.51749]
[1778104198118,31.17,81556.19,0.0,-0.32749,0.00015,28.51711]
[1778104198659,31.17,81557.21,0.0,-0.32734,0.00015,28.51207]
[1778104202727,31.17,81555.94,0.0,-0.32752,0.00015,28.51808]
[1778104202737,31.17,81555.94,0.0,-0.32752,0.00015,28.51808]
[1778104203798,31.17,81546.96,0.0,-0.32884,0.00015,28.56115]
[1778104204734,31.17,81546.96,0.0,-0.32884,0.00015,28.56115]
[1778104204754,31.17,81546.96,0.0,-0.32884,0.00015,28.56115]
[1778104204763,31.17,81546.96,0.0,-0.32884,0.00015,28.56115]
[1778104204760,31.17,81546.64,0.0,-0.32889,0.00015,28.56265]
[1778104204772,31.17,81546.64,0.0,-0.32889,0.00015,28.56265]
[1778104209945,31.17,81542.13,0.0,-0.32954,0.00015,28.58401]
[1778104212808,31.17,81542.13,0.0,-0.32954,0.00015,28.58401]
[1778104213343,31.17,81542.13,0.0,-0.32954,0.00015,28.58401]
[1778104213677,31.17,81536.21,0.0,-0.33041,0.00015,28.61206]
[1778104214884,31.17,81529.23,0.0,-0.33144,0.00015,28.64523]
[1778104214889,31.17,81529.23,0.0,-0.33144,0.00015,28.64523]
[1778104216213,31.17,81528.37,0.0,-0.33157,0.00015,28.64945]
[1778104216229,31.17,81528.37,0.0,-0.33157,0.00015,28.64945]
[1778104216260,31.17,81528.37,0.0,-0.33157,0.00015,28.64945]
[1778104216377,31.17,81528.37,0.0,-0.33157,0.00015,28.64945]
[1778104216406,31.17,81528.37,0.0,-0.33157,0.00015,28.64945]
[1778104216668,31.17,81528.37,0.0,-0.33157,0.00015,28.64945]
[1778104216683,31.17,81527.94,0.0,-0.33164,0.00015,28.65148]
[1778104216875,31.17,81527.94,0.0,-0.33164,0.00015,28.65148]
[1778104217342,31.17,81527.94,0.0,-0.33164,0.00015,28.65148]
[1778104217381,31.17,81527.94,0.0,-0.33164,0.00015,28.65148]
[1778104218290,31.17,81544.57,0.0,-0.32919,0.00015,28.57245]
[1778104218918,31.17,81544.57,0.0,-0.32919,0.00015,28.57245]
[1778104219590,31.17,81544.57,0.0,-0.32919,0.00015,28.57245]
[1778104219593,31.17,81546.37,0.0,-0.32892,0.00015,28.56375]
[1778104220690,31.17,81546.37,0.0,-0.32892,0.00015,28.56375]
[1778104221604,31.17,81545.76,0.0,-0.329,0.00015,28.5665]
[1778104221648,31.17,81545.76,0.0,-0.329,0.00015,28.5665]
[1778104221710,31.17,81545.76,0.0,-0.329,0.00015,28.5665]
[1778104221727,31.17,81545.76,0.0,-0.329,0.00015,28.5665]
[1778104221730,31.17,81545.76,0.0,-0.329,0.00015,28.5665]
[1778104221775,31.17,81547.13,0.0,-0.3288,0.00015,28.55985]
[1778104223750,31.17,81547.13,0.0,-0.3288,0.00015,28.55985]
[1778104223329,31.17,81556.78,0.0,-0.32738,0.00015,28.51337]
[1778104223823,31.17,81556.78,0.0,-0.32738,0.00015,28.51337]
[1778104223881,31.17,81556.78,0.0,-0.32738,0.00015,28.51337]
[1778104224039,31.17,81556.78,0.0,-0.32738,0.00015,28.51337]
[1778104224203,31.17,81556.78,0.0,-0.32738,0.00015,28.51337]
[1778104224678,31.17,81556.78,0.0,-0.32738,0.00015,28.51337]
[1778104224718,31.17,81563.24,0.0,-0.32644,0.00015,28.48205]
[1778104225571,31.17,81575.98,0.0,-0.32457,0.00015,28.41988]
[1778104226980,31.17,81576.83,0.0,-0.32445,0.00015,28.41574]
[1778104227954,31.17,81577.35,0.0,-0.32437,0.00015,28.41323]
[1778104228974,31.17,81579.24,0.0,-0.3241,0.00015,28.40398]
[1778104228999,31.17,81579.24,0.0,-0.3241,0.00015,28.40398]
[1778104229097,31.17,81579.24,0.0,-0.3241,0.00015,28.40398]
[1778104229130,31.17,81579.24,0.0,-0.3241,0.00015,28.40398]
[1778104229305,31.17,81577.1,0.0,-0.32441,0.00015,28.41452]
[1778104231035,31.17,81570.11,0.0,-0.32543,0.00015,28.44875]
[1778104231059,31.17,81570.11,0.0,-0.32543,0.00015,28.44875]
[1778104231362,31.17,81569.34,0.0,-0.32553,0.00015,28.44907]
[1778104231871,31.17,81569.34,0.0,-0.32553,0.00015,28.44907]
[1778104231918,31.17,81569.34,0.0,-0.32553,0.00015,28.44907]
[1778104232547,31.17,81569.34,0.0,-0.32553,0.00015,28.44907]
[1778104233125,31.17,81569.1,0.0,-0.32557,0.00015,28.45024]
[1778104238766,31.17,81564.33,0.0,-0.32626,0.00015,28.4733]
[1778104241116,31.17,81564.35,0.0,-0.32626,0.00015,28.47317]
[1778104241147,31.17,81564.35,0.0,-0.32626,0.00015,28.47317]
[1778104241248,31.17,81563.37,0.0,-0.3264,0.00015,28.47789]
[1778104247225,31.17,81563.13,0.0,-0.32643,0.00015,28.47882]
[1778104252258,31.17,81562.57,0.0,-0.3265,0.00015,28.48133]
[1778104257294,31.16,81566.27,0.0,-0.32596,0.00015,28.46315]
[1778104262328,31.16,81568.2,0.0,-0.32567,0.00015,28.4536]
[1778104267709,31.16,81569.48,0.0,-0.32548,0.00015,28.44723]
[1778104272721,31.16,81570.28,0.0,-0.32535,0.00015,28.44311]
[1778104278440,31.16,81572.71,0.0,-0.32499,0.00015,28.43101]
[1778104283476,31.16,81573.01,0.0,-0.32494,0.00015,28.42937]
[1778104288511,31.16,81572.55,0.0,-0.32501,0.00015,28.43144]
[1778104294179,31.16,81573.55,0.0,-0.32484,0.00015,28.42292]
[1778104299591,31.16,81573.26,0.0,-0.32488,0.00015,28.42411]
[1778104304624,31.15,81572.75,0.0,-0.32494,0.00015,28.4264]
[1778104309870,31.15,81571.8,0.0,-0.32508,0.00015,28.43088]
[1778104313946,31.15,81568.64,0.0,-0.32553,0.00015,28.44606]
[1778104314694,31.15,81568.7,0.0,-0.32552,0.00015,28.44571]
[1778104315886,31.15,81568.7,0.0,-0.32552,0.00015,28.44571]
[1778104316812,31.15,81566.32,0.0,-0.32587,0.00015,28.45714]
[1778104322751,31.15,81560.05,0.0,-0.32678,0.00015,28.48723]
[1778104327786,31.15,81559.62,0.0,-0.32682,0.00015,28.48884]
[1778104330674,31.15,81559.2,0.0,-0.32688,0.00015,28.4908]
[1778104331932,31.14,81557.95,0.0,-0.32706,0.00015,28.49662]
[1778104332148,31.14,81557.95,0.0,-0.32706,0.00015,28.49662]
[1778104332820,31.14,81557.95,0.0,-0.32706,0.00015,28.49655]
[1778104335377,31.14,81558.34,0.0,-0.327,0.00015,28.49451]
[1778104335419,31.14,81558.34,0.0,-0.327,0.00015,28.49451]
[1778104335679,31.14,81558.34,0.0,-0.327,0.00015,28.49451]
[1778104335685,31.14,81558.34,0.0,-0.327,0.00015,28.49451]
[1778104335699,31.14,81558.34,0.0,-0.327,0.00015,28.49451]
[1778104335842,31.14,81560.77,0.0,-0.32664,0.00015,28.48266]
[1778104336572,31.14,81560.77,0.0,-0.32664,0.00015,28.48266]
[1778104336604,31.14,81560.77,0.0,-0.32664,0.00015,28.48266]
[1778104336854,31.14,81569.76,0.0,-0.32532,0.00015,28.43883]
[1778104338221,31.14,81569.76,0.0,-0.32532,0.00015,28.4388]
[1778104338223,31.14,81569.76,0.0,-0.32532,0.00015,28.4388]
[1778104338865,31.14,81572.93,0.0,-0.32486,0.00015,28.42327]
[1778104343901,31.14,81576.23,0.0,-0.32437,0.00015,28.40703]
[1778104349562,31.14,81578.68,0.0,-0.32401,0.00015,28.39501]
[1778104355297,31.14,81582.94,0.0,-0.32338,0.00015,28.37065]
[1778104360030,31.14,81585.27,0.0,-0.32304,0.00015,28.35925]
[1778104360048,31.14,81585.27,0.0,-0.32304,0.00015,28.35925]
[1778104360451,31.14,81585.27,0.0,-0.32304,0.00015,28.35925]
[1778104360552,31.14,81587.08,0.0,-0.32278,0.00015,28.35031]
[1778104362475,31.14,81587.08,0.0,-0.32278,0.00015,28.35034]
[1778104368077,31.14,81591.82,0.0,-0.32209,0.00015,28.32706]
[1778104373751,31.14,81593.15,0.0,-0.3219,0.00015,28.32061]
[1778104379430,31.15,81594.87,0.0,-0.32166,0.00015,28.3123]
[1778104379520,31.15,81596.14,0.0,-0.32148,0.00015,28.30602]
[1778104385196,31.15,81597.21,0.0,-0.32133,0.00015,28.30104]
[1778104390231,31.15,81597.56,0.0,-0.32129,0.00015,28.29962]
[1778104395492,31.15,81598.71,0.0,-0.32113,0.00015,28.29416]
[1778104400576,31.15,81600.77,0.0,-0.32084,0.00015,28.28433]
[1778104402441,31.15,81603.51,0.0,-0.32045,0.00015,28.2707]
[1778104402474,31.15,81603.51,0.0,-0.32045,0.00015,28.2707]
[1778104402965,31.15,81603.51,0.0,-0.32045,0.00015,28.2707]
[1778104402979,31.15,81603.51,0.0,-0.32045,0.00015,28.2707]
[1778104403322,31.16,81604.42,0.0,-0.32032,0.00015,28.26634]
[1778104405561,31.16,81604.6,0.0,-0.3203,0.00015,28.26554]
[1778104405635,31.16,81605.02,0.0,-0.32024,0.00015,28.26354]
[1778104411378,31.16,81606.78,0.0,-0.31999,0.00015,28.25198]
[1778104412505,31.16,81606.78,0.0,-0.31999,0.00015,28.25198]
[1778104413066,31.16,81604.88,0.0,-0.32027,0.00015,28.26163]
[1778104413593,31.16,81604.06,0.0,-0.32039,0.00015,28.26586]
[1778104418805,31.16,81604.22,0.0,-0.32037,0.00015,28.26529]
[1778104424469,31.17,81602.56,0.0,-0.32064,0.00015,28.27458]
[1778104429586,31.17,81602.69,0.0,-0.32063,0.00015,28.27436]
[1778104435552,31.18,81604.45,0.0,-0.3204,0.00015,28.26628]
[1778104440582,31.18,81604.13,0.0,-0.32046,0.00015,28.26841]
[1778104446624,31.18,81605.73,0.0,-0.32024,0.00015,28.26115]
[1778104451659,31.19,81607.13,0.0,-0.32006,0.00015,28.25486]
[1778104457122,31.19,81607.13,0.0,-0.32006,0.00015,28.25486]
[1778104462736,31.2,81606.42,0.0,-0.32021,0.00015,28.26013]
[1778104467771,31.2,81608.55,0.0,-0.31992,0.00015,28.25027]
[1778104472806,31.2,81608.99,0.0,-0.31987,0.00015,28.24549]
[1778104477841,31.21,81608.49,0.0,-0.31996,0.00015,28.24889]
[1778104479524,31.21,81608.49,0.0,-0.31996,0.00015,28.24889]
[1778104479551,31.21,81608.49,0.0,-0.31996,0.00015,28.24889]
[1778104479978,31.21,81605.09,0.0,-0.32047,0.00015,28.26627]
[1778104481979,31.21,81605.09,0.0,-0.32047,0.00015,28.26645]
[1778104482057,31.21,81586.76,0.0,-0.32314,0.00015,28.35773]
[1778104483901,31.21,81585.44,0.0,-0.32334,0.00015,28.3643]
[1778104483904,31.21,81585.44,0.0,-0.32334,0.00015,28.3643]
[1778104483909,31.21,81585.44,0.0,-0.32334,0.00015,28.3643]
[1778104483938,31.21,81585.44,0.0,-0.32334,0.00015,28.3643]
[1778104483941,31.21,81585.35,0.0,-0.32335,0.00015,28.36481]
[1778104489925,31.22,81585.19,0.0,-0.32338,0.00015,28.36588]
[1778104494980,31.22,81584.58,0.0,-0.32348,0.00015,28.36897]
[1778104502010,31.22,81583.04,0.0,-0.3237,0.00015,28.37661]
[1778104506075,31.22,81582.72,0.0,-0.32375,0.00015,28.37816]
[1778104506148,31.22,81582.72,0.0,-0.32375,0.00015,28.37812]
[1778104507650,31.22,81581.2,0.0,-0.32397,0.00015,28.38557]
[1778104508167,31.22,81581.2,0.0,-0.32397,0.00015,28.38554]
[1778104508173,31.22,81581.2,0.0,-0.32397,0.00015,28.38554]
[1778104508203,31.22,81581.2,0.0,-0.32397,0.00015,28.38554]
[1778104508268,31.22,81581.63,0.0,-0.3239,0.00015,28.38343]
[1778104514093,31.21,81577.91,0.0,-0.32444,0.00015,28.40148]
[1778104520122,31.21,81577.27,0.0,-0.32453,0.00015,28.40444]
[1778104520304,31.21,81577.27,0.0,-0.32453,0.00015,28.40444]
[1778104522685,31.21,81576.94,0.0,-0.32457,0.00015,28.40593]
[1778104522690,31.21,81576.94,0.0,-0.32457,0.00015,28.40593]
[1778104523075,31.21,81576.94,0.0,-0.32457,0.00015,28.40593]
[1778104524354,31.21,81576.5,0.0,-0.32464,0.00015,28.40799]
[1778104530828,31.21,81574.58,0.0,-0.3249,0.00015,28.41695]
[1778104533757,31.21,81574.53,0.0,-0.32489,0.00015,28.41363]
[1778104534253,31.21,81578.84,0.0,-0.32426,0.00015,28.39247]
[1778104534485,31.21,81578.84,0.0,-0.32426,0.00015,28.39247]
[1778104534861,31.21,81578.84,0.0,-0.32426,0.00015,28.39247]
[1778104535444,31.21,81579.16,0.0,-0.32421,0.00015,28.39085]
[1778104536507,31.21,81579.89,0.0,-0.32411,0.00015,28.38722]
[1778104537448,31.21,81579.89,0.0,-0.3241,0.00015,28.38717]
[1778104537453,31.21,81579.89,0.0,-0.3241,0.00015,28.38717]
[1778104537549,31.21,81580.28,0.0,-0.32405,0.00015,28.38521]
[1778104542602,31.21,81583.38,0.0,-0.32359,0.00015,28.36987]
[1778104550983,31.21,81583.18,0.0,-0.32361,0.00015,28.37055]
[1778104561053,31.21,81583.4,0.0,-0.32358,0.00015,28.36939]
[1778104562940,31.21,81583.4,0.0,-0.32358,0.00015,28.36939]
[1778104564829,31.21,81576.6,0.0,-0.32457,0.00015,28.40275]
[1778104565124,31.21,81572.84,0.0,-0.32512,0.00015,28.42109]
[1778104570151,31.2,81571.22,0.0,-0.32535,0.00015,28.42886]
[1778104570901,31.2,81571.22,0.0,-0.32535,0.00015,28.42877]
[1778104570908,31.2,81571.22,0.0,-0.32535,0.00015,28.42877]
[1778104575918,31.2,81569.73,0.0,-0.32556,0.00015,28.43579]
[1778104576968,31.2,81569.81,0.0,-0.32555,0.00015,28.43535]
[1778104577069,31.2,81569.81,0.0,-0.32554,0.00015,28.4353]
[1778104582539,31.2,81569.85,0.0,-0.32553,0.00015,28.43491]
[1778104582572,31.2,81569.85,0.0,-0.32553,0.00015,28.43491]
[1778104583000,31.2,81569.85,0.0,-0.32553,0.00015,28.43491]
[1778104583026,31.2,81569.85,0.0,-0.32553,0.00015,28.43491]
[1778104584699,31.2,81574.26,0.0,-0.32489,0.00015,28.41332]
[1778104584713,31.2,81574.26,0.0,-0.32489,0.00015,28.41332]
[1778104585060,31.2,81574.26,0.0,-0.32489,0.00015,28.41332]
[1778104585148,31.2,81574.26,0.0,-0.32489,0.00015,28.41325]
[1778104592116,31.2,81574.58,0.0,-0.32483,0.00015,28.41155]
[1778104597877,31.2,81569.3,0.0,-0.32558,0.00015,28.43355]
[1778104603074,31.2,81568.33,0.0,-0.32572,0.00015,28.438]
[1778104606947,31.19,81568.33,0.0,-0.32571,0.00015,28.43784]
[1778104607001,31.19,81568.33,0.0,-0.32571,0.00015,28.43784]
[1778104607098,31.19,81566.93,0.0,-0.32591,0.00015,28.44449]
[1778104612793,31.19,81559.79,0.0,-0.32695,0.00015,28.47875]
[1778104617826,31.19,81556.86,0.0,-0.32736,0.00015,28.4925]
[1778104622861,31.19,81555.18,0.0,-0.3276,0.00015,28.5002]
[1778104627895,31.18,81553.5,0.0,-0.32783,0.00015,28.50789]
[1778104634945,31.18,81553.08,0.0,-0.32788,0.00015,28.50939]
[1778104640987,31.18,81550.89,0.0,-0.32819,0.00015,28.51949]
[1778104647029,31.18,81549.98,0.0,-0.32831,0.00015,28.52343]
[1778104654078,31.17,81549.01,0.0,-0.32842,0.00015,28.5241]
[1778104661758,31.17,81548.26,0.0,-0.32852,0.00015,28.52724]
[1778104667167,31.17,81547.57,0.0,-0.32861,0.00015,28.53017]
[1778104672204,31.17,81547.51,0.0,-0.32861,0.00015,28.53015]
[1778104677240,31.16,81547.75,0.0,-0.32857,0.00015,28.5287]
[1778104678226,31.16,81547.75,0.0,-0.32857,0.00015,28.5287]
[1778104678265,31.16,81547.74,0.0,-0.32857,0.00015,28.52869]
[1778104678794,31.16,81547.74,0.0,-0.32857,0.00015,28.52869]
[1778104678832,31.16,81547.74,0.0,-0.32857,0.00015,28.52869]
[1778104680221,31.16,81547.07,0.0,-0.32866,0.00015,28.53185]
[1778104680261,31.16,81546.66,0.0,-0.32872,0.00015,28.53375]
[1778104685297,31.16,81545.8,0.0,-0.32884,0.00015,28.53757]
[1778104690331,31.16,81545.28,0.0,-0.32891,0.00015,28.53976]
[1778104695740,31.16,81545.25,0.0,-0.32891,0.00015,28.53984]
[1778104700937,31.16,81545.25,0.0,-0.3289,0.00015,28.53954]
[1778104706108,31.16,81544.6,0.0,-0.32899,0.00015,28.5423]
[1778104712113,31.15,81544.44,0.0,-0.32898,0.00015,28.53912]
[1778104715416,31.15,81544.44,0.0,-0.32898,0.00015,28.53907]
[1778104715550,31.15,81544.44,0.0,-0.32898,0.00015,28.53907]
[1778104715819,31.15,81544.44,0.0,-0.32898,0.00015,28.53907]
[1778104716659,31.15,81541.01,0.0,-0.32948,0.00015,28.55534]
[1778104716961,31.15,81541.01,0.0,-0.32948,0.00015,28.55534]
[1778104716962,31.15,81541.01,0.0,-0.32948,0.00015,28.55534]
[1778104717021,31.15,81536.28,0.0,-0.33018,0.00015,28.57807]
[1778104723240,31.16,81529.46,0.0,-0.33121,0.00015,28.61111]
[1778104725881,31.16,81528.45,0.0,-0.33137,0.00015,28.61626]
[1778104725973,31.16,81528.45,0.0,-0.33137,0.00015,28.61626]
[1778104726006,31.16,81528.45,0.0,-0.33137,0.00015,28.61626]
[1778104726030,31.16,81528.45,0.0,-0.33137,0.00015,28.61626]
[1778104726246,31.16,81524.88,0.0,-0.3319,0.00015,28.63324]
[1778104726786,31.16,81524.88,0.0,-0.3319,0.00015,28.63324]
[1778104727172,31.16,81524.88,0.0,-0.3319,0.00015,28.63324]
[1778104727187,31.16,81524.88,0.0,-0.3319,0.00015,28.63324]
[1778104727273,31.16,81512.07,0.0,-0.3338,0.00015,28.69346]
[1778104727736,31.16,81512.07,0.0,-0.3338,0.00015,28.69346]
[1778104728817,31.16,81513.37,0.0,-0.3336,0.00015,28.68739]
[1778104728835,31.16,81513.38,0.0,-0.33361,0.00015,28.68741]
[1778104729946,31.16,81513.38,0.0,-0.33361,0.00015,28.68741]
[1778104729980,31.16,81513.38,0.0,-0.33361,0.00015,28.68741]
[1778104730820,31.16,81513.49,0.0,-0.33359,0.00015,28.68697]
[1778104732317,31.16,81513.71,0.0,-0.33356,0.00015,28.686]
[1778104732330,31.16,81513.9,0.0,-0.33354,0.00015,28.68524]
[1778104732338,31.16,81513.9,0.0,-0.33354,0.00015,28.68524]
[1778104737665,31.16,81515.14,0.0,-0.33336,0.00015,28.67974]
[1778104744010,31.17,81515.78,0.0,-0.33328,0.00015,28.67705]
[1778104748331,31.17,81516.63,0.0,-0.33316,0.00015,28.67333]
[1778104748449,31.17,81516.63,0.0,-0.33316,0.00015,28.67333]
[1778104748627,31.17,81516.63,0.0,-0.33316,0.00015,28.67333]
[1778104749021,31.17,81516.63,0.0,-0.33316,0.00015,28.67333]
[1778104749033,31.17,81516.63,0.0,-0.33316,0.00015,28.67333]
[1778104749041,31.17,81516.63,0.0,-0.33316,0.00015,28.67333]
[1778104749120,31.17,81511.98,0.0,-0.33385,0.00015,28.69517]
[1778104751044,31.17,81506.52,0.0,-0.33466,0.00015,28.72059]
[1778104751066,31.17,81505.84,0.0,-0.33476,0.00015,28.72376]
[1778104753069,31.17,81505.98,0.0,-0.33474,0.00015,28.72313]
[1778104754015,31.17,81506.18,0.0,-0.33471,0.00015,28.72221]
[1778104754031,31.17,81505.88,0.0,-0.33475,0.00015,28.72361]
[1778104754744,31.17,81505.88,0.0,-0.33475,0.00015,28.72361]
[1778104754764,31.17,81505.88,0.0,-0.33475,0.00015,28.72361]
[1778104755080,31.17,81505.88,0.0,-0.33475,0.00015,28.72361]
[1778104755181,31.17,81504.64,0.0,-0.33494,0.00015,28.72936]
[1778104761091,31.17,81504.17,0.0,-0.33501,0.00015,28.73154]
[1778104766503,31.17,81502.06,0.0,-0.33532,0.00015,28.74123]
[1778104767218,31.17,81502.06,0.0,-0.33532,0.00015,28.74123]
[1778104767319,31.17,81502.17,0.0,-0.3353,0.00015,28.74069]
[1778104772322,31.17,81502.66,0.0,-0.33521,0.00015,28.73496]
[1778104773282,31.17,81502.66,0.0,-0.33521,0.00015,28.73495]
[1778104773919,31.17,81502.66,0.0,-0.33521,0.00015,28.73493]
[1778104779961,31.17,81503.18,0.0,-0.33513,0.00015,28.73245]
[1778104784108,31.17,81503.35,0.0,-0.33511,0.00015,28.73162]
[1778104784123,31.17,81503.35,0.0,-0.33511,0.00015,28.73162]
[1778104785421,31.17,81510.11,0.0,-0.3341,0.00015,28.70023]
[1778104786003,31.17,81512.66,0.0,-0.33373,0.00015,28.68836]
[1778104792679,31.17,81515.06,0.0,-0.33338,0.00015,28.67727]
[1778104796583,31.17,81518.82,0.0,-0.33282,0.00015,28.65971]
[1778104796602,31.17,81518.82,0.0,-0.33282,0.00015,28.65971]
[1778104797565,31.17,81519.53,0.0,-0.33271,0.00015,28.65627]
[1778104797566,31.17,81519.53,0.0,-0.33271,0.00015,28.65627]
[1778104800383,31.17,81527.72,0.0,-0.3315,0.00015,28.61754]
[1778104800964,31.17,81528.95,0.0,-0.33131,0.00015,28.61164]
[1778104801024,31.17,81528.95,0.0,-0.33131,0.00015,28.61164]
[1778104801029,31.17,81528.95,0.0,-0.33131,0.00015,28.61164]
[1778104801114,31.17,81528.95,0.0,-0.33131,0.00015,28.61164]
[1778104801175,31.17,81528.95,0.0,-0.33131,0.00015,28.61164]
[1778104801260,31.17,81527.73,0.0,-0.33149,0.00015,28.61733]
[1778104801507,31.17,81527.73,0.0,-0.33149,0.00015,28.61733]
[1778104801906,31.17,81527.73,0.0,-0.33149,0.00015,28.61733]
[1778104801930,31.17,81527.73,0.0,-0.33149,0.00015,28.61733]
[1778104802315,31.17,81515.71,0.0,-0.33327,0.00015,28.67377]
[1778104803200,31.17,81515.71,0.0,-0.33327,0.00015,28.67377]
[1778104803244,31.17,81515.71,0.0,-0.33327,0.00015,28.67377]
[1778104803246,31.17,81515.71,0.0,-0.33327,0.00015,28.67377]
[1778104803384,31.17,81520.84,0.0,-0.33251,0.00015,28.64973]
[1778104804068,31.17,81520.84,0.0,-0.33251,0.00015,28.64973]
[1778104804110,31.17,81520.84,0.0,-0.33251,0.00015,28.64973]
[1778104805655,31.17,81523.85,0.0,-0.33206,0.00015,28.6356]
[1778104805678,31.17,81523.85,0.0,-0.33206,0.00015,28.6356]
[1778104806145,31.17,81524.29,0.0,-0.332,0.00015,28.63355]
[1778104810450,31.17,81519.08,0.0,-0.33277,0.00015,28.65813]
[1778104810497,31.17,81519.08,0.0,-0.33277,0.00015,28.65813]
[1778104810505,31.17,81519.08,0.0,-0.33277,0.00015,28.65813]
[1778104810579,31.17,81519.08,0.0,-0.33277,0.00015,28.65813]
[1778104811682,31.17,81516.08,0.0,-0.33321,0.00015,28.67218]
[1778104816510,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817050,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817055,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817141,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817248,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817255,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817284,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817379,31.17,81509.61,0.0,-0.33417,0.00015,28.70227]
[1778104817350,31.17,81505.72,0.0,-0.33475,0.00015,28.72031]
[1778104817465,31.17,81505.72,0.0,-0.33475,0.00015,28.72031]
[1778104817775,31.17,81505.72,0.0,-0.33475,0.00015,28.72031]
[1778104817833,31.17,81505.72,0.0,-0.33475,0.00015,28.72031]
[1778104817846,31.17,81505.72,0.0,-0.33475,0.00015,28.72031]
[1778104818228,31.17,81505.21,0.0,-0.33482,0.00015,28.72265]
[1778104818456,31.17,81505.21,0.0,-0.33482,0.00015,28.72265]
[1778104818481,31.17,81505.21,0.0,-0.33482,0.00015,28.72265]
[1778104818757,31.17,81505.21,0.0,-0.33482,0.00015,28.72265]
[1778104819326,31.17,81489.98,0.0,-0.33709,0.00015,28.79308]
[1778104819690,31.17,81489.98,0.0,-0.33709,0.00015,28.79308]
[1778104820357,31.17,81489.98,0.0,-0.33709,0.00015,28.79308]
[1778104820388,31.17,81489.98,0.0,-0.33709,0.00015,28.79308]
[1778104820594,31.17,81488.53,0.0,-0.33731,0.00015,28.79982]
[1778104820629,31.17,81488.53,0.0,-0.33731,0.00015,28.79982]
[1778104821212,31.17,81488.53,0.0,-0.33731,0.00015,28.79982]
[1778104821313,31.17,81485.97,0.0,-0.33769,0.00015,28.8115]
[1778104821885,31.17,81485.97,0.0,-0.33769,0.00015,28.8115]
[1778104821907,31.17,81485.97,0.0,-0.33769,0.00015,28.81162]
[1778104822901,31.17,81485.97,0.0,-0.33769,0.00015,28.81162]
[1778104823264,31.17,81485.97,0.0,-0.33769,0.00015,28.81162]
[1778104823968,31.17,81485.23,0.0,-0.33781,0.00015,28.8152]
[1778104824428,31.17,81485.23,0.0,-0.33781,0.00015,28.8152]
[1778104825321,31.17,81483.84,0.0,-0.33802,0.00015,28.82173]
[1778104825774,31.17,81483.84,0.0,-0.33802,0.00015,28.82173]
[1778104825873,31.17,81483.84,0.0,-0.33802,0.00015,28.82173]
[1778104826284,31.17,81483.84,0.0,-0.33802,0.00015,28.82173]
[1778104831319,31.18,81476.73,0.0,-0.33908,0.00015,28.85109]
[1778104831800,31.18,81476.73,0.0,-0.33908,0.00015,28.85109]
[1778104833957,31.18,81476.68,0.0,-0.3391,0.00015,28.85149]
[1778104836147,31.18,81475.93,0.0,-0.33921,0.00015,28.85505]
[1778104836234,31.18,81475.93,0.0,-0.33921,0.00015,28.85505]
[1778104836500,31.18,81474.83,0.0,-0.33938,0.00015,28.86006]
[1778104836533,31.18,81474.83,0.0,-0.33938,0.00015,28.86006]
[1778104836552,31.18,81474.83,0.0,-0.33938,0.00015,28.86006]
[1778104836856,31.18,81474.83,0.0,-0.33938,0.00015,28.86006]
[1778104837362,31.18,81480.9,0.0,-0.33848,0.00015,28.8327]
[1778104839302,31.18,81486.83,0.0,-0.3376,0.00015,28.80584]
[1778104839360,31.18,81486.83,0.0,-0.3376,0.00015,28.80584]
[1778104840750,31.18,81488.95,0.0,-0.33729,0.00015,28.79639]
[1778104842054,31.18,81493.8,0.0,-0.33657,0.00015,28.77433]
[1778104842066,31.18,81493.8,0.0,-0.33657,0.00015,28.77433]
[1778104844088,31.18,81493.63,0.0,-0.33661,0.00015,28.77538]
[1778104844095,31.18,81493.63,0.0,-0.33661,0.00015,28.77538]
[1778104846392,31.18,81492.33,0.0,-0.33681,0.00015,28.7816]
[1778104846426,31.19,81489.86,0.0,-0.33718,0.00015,28.79302]
[1778104847966,31.19,81488.39,0.0,-0.3374,0.00015,28.79984]
[1778104848022,31.19,81488.39,0.0,-0.3374,0.00015,28.79984]
[1778104848106,31.19,81488.39,0.0,-0.3374,0.00015,28.79984]
[1778104848441,31.19,81487.65,0.0,-0.33751,0.00015,28.80322]
[1778104850332,31.19,81473.09,0.0,-0.33968,0.00015,28.86939]
[1778104854782,31.19,81472.34,0.0,-0.33981,0.00015,28.87322]
[1778104854817,31.19,81472.34,0.0,-0.33981,0.00015,28.87322]
[1778104856233,31.19,81471.97,0.0,-0.33986,0.00015,28.87488]
[1778104856419,31.19,81471.63,0.0,-0.33992,0.00015,28.87659]
[1778104861427,31.19,81469.46,0.0,-0.34025,0.00015,28.88667]
[1778104866438,31.2,81468.0,0.0,-0.34048,0.00015,28.89361]
[1778104871458,31.2,81467.57,0.0,-0.34056,0.00015,28.89594]
[1778104872359,31.2,81466.15,0.0,-0.34078,0.00015,28.90237]
[1778104872458,31.2,81465.71,0.0,-0.34084,0.00015,28.90442]
[1778104874453,31.2,81457.24,0.0,-0.34211,0.00015,28.94224]
[1778104878479,31.2,81462.27,0.0,-0.34137,0.00015,28.9201]
[1778104879474,31.2,81470.54,0.0,-0.34014,0.00015,28.88333]
[1778104881476,31.21,81481.78,0.0,-0.33847,0.00015,28.83294]
[1778104886500,31.21,81476.47,0.0,-0.33929,0.00015,28.85763]
[1778104891513,31.22,81476.14,0.0,-0.33934,0.00015,28.85631]
[1778104896535,31.22,81477.9,0.0,-0.3391,0.00015,28.84896]
[1778104901555,31.22,81475.43,0.0,-0.33948,0.00015,28.86066]
[1778104906366,31.23,81468.38,0.0,-0.34054,0.00015,28.89253]
[1778104906375,31.23,81468.38,0.0,-0.34054,0.00015,28.89253]
[1778104906467,31.23,81467.97,0.0,-0.3406,0.00015,28.89451]
[1778104911467,31.23,81464.18,0.0,-0.34118,0.00015,28.91168]
[1778104916476,31.23,81460.71,0.0,-0.3417,0.00015,28.92737]
[1778104920943,31.23,81452.44,0.0,-0.34294,0.00015,28.96419]
[1778104920960,31.23,81452.44,0.0,-0.34294,0.00015,28.96419]
[1778104920966,31.23,81452.44,0.0,-0.34294,0.00015,28.96419]
[1778104921414,31.23,81451.18,0.0,-0.34313,0.00015,28.96976]
[1778104922948,31.23,81450.63,0.0,-0.34322,0.00015,28.97221]
[1778104922956,31.23,81450.63,0.0,-0.34322,0.00015,28.97221]
[1778104923831,31.23,81451.47,0.0,-0.34309,0.00015,28.96855]
[1778104923872,31.23,81451.47,0.0,-0.34309,0.00015,28.96855]
[1778104924962,31.23,81451.55,0.0,-0.34308,0.00015,28.96823]
[1778104925468,31.23,81450.93,0.0,-0.34317,0.00015,28.97099]
[1778104928470,31.23,81441.23,0.0,-0.34463,0.00015,29.01353]
[1778104929059,31.23,81441.23,0.0,-0.34463,0.00015,29.01353]
[1778104929083,31.23,81441.23,0.0,-0.34463,0.00015,29.01353]
[1778104929090,31.23,81440.69,0.0,-0.34471,0.00015,29.01588]
[1778104933044,31.23,81440.55,0.0,-0.34473,0.00015,29.01649]
[1778104933056,31.23,81440.55,0.0,-0.34473,0.00015,29.01649]
[1778104933420,31.23,81439.74,0.0,-0.34485,0.00015,29.02001]
[1778104938438,31.23,81440.67,0.0,-0.34471,0.00015,29.01596]
[1778104942853,31.23,81443.48,0.0,-0.34429,0.00015,29.00371]
[1778104942886,31.23,81443.48,0.0,-0.34429,0.00015,29.00371]
[1778104943172,31.23,81443.48,0.0,-0.34429,0.00015,29.00371]
[1778104943195,31.23,81443.92,0.0,-0.34422,0.00015,29.00179]
[1778104944449,31.23,81443.92,0.0,-0.34422,0.00015,29.00179]
[1778104948278,31.23,81443.91,0.0,-0.34423,0.00015,29.00187]
[1778104950761,31.23,81443.91,0.0,-0.34423,0.00015,29.00189]
[1778104952007,31.23,81443.91,0.0,-0.34421,0.00015,28.99852]
[1778104952610,31.23,81443.46,0.0,-0.34428,0.00015,29.00049]
[1778104953809,31.23,81444.1,0.0,-0.34419,0.00015,28.9977]
[1778104954269,31.23,81444.1,0.0,-0.34419,0.00015,28.9977]
[1778104954296,31.23,81444.1,0.0,-0.34419,0.00015,28.9977]
[1778104954386,31.23,81444.1,0.0,-0.34419,0.00015,28.9977]
[1778104954416,31.23,81444.1,0.0,-0.34419,0.00015,28.9977]
[1778104955306,31.23,81444.02,0.0,-0.3442,0.00015,28.99807]
[1778104955823,31.23,81444.02,0.0,-0.3442,0.00015,28.99807]
[1778104961366,31.23,81442.79,0.0,-0.34438,0.00015,29.00346]
[1778104961423,31.23,81443.38,0.0,-0.3443,0.00015,29.00089]
[1778104967270,31.23,81442.32,0.0,-0.34445,0.00015,29.00551]
[1778104968953,31.23,81443.27,0.0,-0.34431,0.00015,29.00136]
[1778104968986,31.23,81443.27,0.0,-0.34431,0.00015,29.00136]
[1778104969455,31.23,81443.27,0.0,-0.34431,0.00015,29.00136]
[1778104970620,31.23,81451.04,0.0,-0.34315,0.00015,28.9673]
[1778104970676,31.23,81451.04,0.0,-0.34315,0.00015,28.9673]
[1778104971512,31.23,81460.34,0.0,-0.34176,0.00015,28.92626]
[1778104972228,31.23,81460.34,0.0,-0.34176,0.00015,28.92626]
[1778104972305,31.23,81461.1,0.0,-0.34165,0.00015,28.92289]
[1778104973293,31.23,81461.1,0.0,-0.34165,0.00015,28.92289]
[1778104974762,31.24,81466.58,0.0,-0.34084,0.00015,28.89862]
[1778104974845,31.24,81466.58,0.0,-0.34084,0.00015,28.89862]
[1778104974904,31.24,81466.58,0.0,-0.34084,0.00015,28.89862]
[1778104974938,31.24,81466.58,0.0,-0.34084,0.00015,28.89862]
[1778104975326,31.24,81469.01,0.0,-0.34048,0.00015,28.88785]
[1778104977245,31.24,81476.05,0.0,-0.33943,0.00015,28.85635]
[1778104977805,31.24,81472.56,0.0,-0.33996,0.00015,28.87223]
[1778104977820,31.24,81472.56,0.0,-0.33996,0.00015,28.87223]
[1778104977968,31.24,81472.56,0.0,-0.33996,0.00015,28.87223]
[1778104978347,31.24,81472.92,0.0,-0.3399,0.00015,28.87061]
[1778104978626,31.24,81472.92,0.0,-0.3399,0.00015,28.87061]
[1778104979522,31.24,81483.24,0.0,-0.33838,0.00015,28.82431]
[1778104980707,31.24,81483.24,0.0,-0.33838,0.00015,28.82431]
[1778104980810,31.24,81483.24,0.0,-0.33838,0.00015,28.82431]
[1778104980881,31.24,81483.24,0.0,-0.33838,0.00015,28.82431]
[1778104981368,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982399,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982407,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982424,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982455,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982486,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982517,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982546,31.24,81481.33,0.0,-0.33866,0.00015,28.83308]
[1778104982499,31.24,81475.68,0.0,-0.33951,0.00015,28.85876]
[1778104983382,31.24,81475.68,0.0,-0.33951,0.00015,28.85876]
[1778104984527,31.24,81475.68,0.0,-0.33951,0.00015,28.85876]
[1778104984555,31.24,81475.68,0.0,-0.33951,0.00015,28.85876]
[1778104984561,31.24,81475.68,0.0,-0.33951,0.00015,28.85876]
[1778104985627,31.24,81477.74,0.0,-0.33921,0.00015,28.8497]
[1778104986403,31.24,81477.54,0.0,-0.33924,0.00015,28.85072]
[1778104987437,31.24,81477.54,0.0,-0.33924,0.00015,28.85072]
[1778104987476,31.24,81477.54,0.0,-0.33924,0.00015,28.85072]
[1778104987487,31.24,81477.7,0.0,-0.33922,0.00015,28.8501]
[1778104989695,31.25,81481.85,0.0,-0.33861,0.00015,28.83158]
[1778104990431,31.25,81487.3,0.0,-0.33781,0.00015,28.807]
[1778104995466,31.25,81489.89,0.0,-0.33744,0.00015,28.79593]
[1778104996786,31.25,81489.82,0.0,-0.33746,0.00015,28.79652]
[1778104996895,31.25,81489.82,0.0,-0.33746,0.00015,28.79652]
[1778104999923,31.26,81490.5,0.0,-0.33737,0.00015,28.79384]
[1778105002108,31.26,81491.17,0.0,-0.33728,0.00015,28.79093]
[1778105006544,31.26,81500.84,0.0,-0.33587,0.00015,28.74744]
[1778105009206,31.26,81500.79,0.0,-0.33588,0.00015,28.74794]
[1778105009244,31.26,81500.79,0.0,-0.33588,0.00015,28.74794]
[1778105009565,31.26,81494.6,0.0,-0.3368,0.00015,28.77638]
[1778105011171,31.26,81492.21,0.0,-0.33716,0.00015,28.78738]
[1778105011939,31.27,81490.51,0.0,-0.3374,0.00015,28.79184]
[1778105012587,31.27,81486.82,0.0,-0.33795,0.00015,28.80871]
[1778105012717,31.27,81486.82,0.0,-0.33795,0.00015,28.80871]
[1778105016834,31.27,81481.79,0.0,-0.33871,0.00015,28.83185]
[1778105016985,31.27,81481.79,0.0,-0.33871,0.00015,28.83185]
[1778105017553,31.27,81481.79,0.0,-0.33871,0.00015,28.83185]
[1778105017577,31.27,81481.79,0.0,-0.33871,0.00015,28.83185]
[1778105017622,31.27,81481.59,0.0,-0.33874,0.00015,28.83284]
[1778105020027,31.27,81476.73,0.0,-0.33947,0.00015,28.8548]
[1778105020551,31.27,81476.73,0.0,-0.33947,0.00015,28.8548]
[1778105023790,31.27,81471.64,0.0,-0.34023,0.00015,28.87787]
[1778105023967,31.27,81471.64,0.0,-0.34023,0.00015,28.87787]
[1778105024153,31.27,81471.64,0.0,-0.34023,0.00015,28.87787]
[1778105024179,31.27,81471.64,0.0,-0.34023,0.00015,28.87787]
[1778105025908,31.27,81467.95,0.0,-0.34078,0.00015,28.89444]
[1778105026595,31.27,81467.95,0.0,-0.34078,0.00015,28.89444]
[1778105031803,31.27,81463.06,0.0,-0.34152,0.00015,28.91635]
[1778105032762,31.27,81462.88,0.0,-0.34154,0.00015,28.91717]
[1778105033606,31.27,81462.72,0.0,-0.34157,0.00015,28.91793]
[1778105035361,31.27,81462.72,0.0,-0.34157,0.00015,28.91793]
[1778105035377,31.27,81462.72,0.0,-0.34157,0.00015,28.91793]
[1778105035444,31.27,81462.72,0.0,-0.34157,0.00015,28.91793]
[1778105036200,31.27,81455.81,0.0,-0.3426,0.00015,28.94848]
[1778105036220,31.27,81455.81,0.0,-0.3426,0.00015,28.94848]
[1778105037142,31.27,81451.56,0.0,-0.34323,0.00015,28.96718]
[1778105037770,31.27,81451.14,0.0,-0.3433,0.00015,28.96902]
[1778105037773,31.27,81451.14,0.0,-0.3433,0.00015,28.96902]
[1778105037797,31.27,81451.14,0.0,-0.3433,0.00015,28.96902]
[1778105040627,31.27,81449.12,0.0,-0.3436,0.00015,28.97784]
[1778105040900,31.27,81446.94,0.0,-0.34392,0.00015,28.98736]
[1778105040991,31.27,81445.73,0.0,-0.3441,0.00015,28.99262]
[1778105047482,31.27,81449.42,0.0,-0.34355,0.00015,28.97633]
[1778105052595,31.27,81445.26,0.0,-0.34416,0.00015,28.99444]
[1778105052612,31.27,81445.26,0.0,-0.34416,0.00015,28.99444]
[1778105052635,31.27,81445.26,0.0,-0.34416,0.00015,28.99444]
[1778105052651,31.27,81445.26,0.0,-0.34416,0.00015,28.99444]
[1778105053574,31.27,81449.1,0.0,-0.34359,0.00015,28.97759]
[1778105053570,31.27,81454.14,0.0,-0.34284,0.00015,28.95545]
[1778105053941,31.27,81454.14,0.0,-0.34284,0.00015,28.95545]
[1778105053965,31.27,81454.14,0.0,-0.34284,0.00015,28.95545]
[1778105054013,31.27,81454.14,0.0,-0.34284,0.00015,28.95545]
[1778105054225,31.27,81454.14,0.0,-0.34284,0.00015,28.95545]
[1778105054419,31.27,81454.14,0.0,-0.34284,0.00015,28.95545]
[1778105060632,31.27,81462.46,0.0,-0.3416,0.00015,28.91878]
[1778105060671,31.27,81462.5,0.0,-0.34159,0.00015,28.91864]
[1778105062580,31.27,81462.5,0.0,-0.34159,0.00015,28.91864]
[1778105064082,31.27,81462.5,0.0,-0.34159,0.00015,28.91868]
[1778105064107,31.27,81462.5,0.0,-0.34159,0.00015,28.91868]
[1778105070363,31.27,81463.92,0.0,-0.34139,0.00015,28.91248]
[1778105071830,31.27,81464.21,0.0,-0.34134,0.00015,28.91121]
[1778105071872,31.27,81464.21,0.0,-0.34134,0.00015,28.91121]
[1778105072412,31.27,81460.37,0.0,-0.3419,0.00015,28.92488]
[1778105073287,31.27,81460.37,0.0,-0.3419,0.00015,28.92488]
[1778105073336,31.27,81460.37,0.0,-0.3419,0.00015,28.92488]
[1778105073343,31.27,81448.78,0.0,-0.34363,0.00015,28.97592]
[1778105073866,31.27,81448.78,0.0,-0.34363,0.00015,28.97592]
[1778105073902,31.27,81448.78,0.0,-0.34363,0.00015,28.97592]
[1778105074576,31.27,81448.78,0.0,-0.34363,0.00015,28.97592]
[1778105074594,31.27,81448.78,0.0,-0.34363,0.00015,28.97592]
[1778105074639,31.27,81448.78,0.0,-0.34363,0.00015,28.97592]
[1778105074824,31.27,81447.97,0.0,-0.34375,0.00015,28.97939]
[1778105075149,31.27,81445.22,0.0,-0.34416,0.00015,28.99141]
[1778105076275,31.27,81445.22,0.0,-0.34416,0.00015,28.99141]
[1778105076309,31.27,81445.22,0.0,-0.34416,0.00015,28.99141]
[1778105076660,31.27,81445.22,0.0,-0.34416,0.00015,28.99141]
[1778105077164,31.27,81445.6,0.0,-0.3441,0.00015,28.98965]
[1778105084085,31.27,81446.65,0.0,-0.34394,0.00015,28.9848]
[1778105089120,31.27,81445.9,0.0,-0.34404,0.00015,28.98793]
[1778105094155,31.27,81446.4,0.0,-0.34397,0.00015,28.98562]
[1778105098125,31.27,81446.01,0.0,-0.34402,0.00015,28.98727]
[1778105098201,31.27,81446.01,0.0,-0.34402,0.00015,28.98727]
[1778105098226,31.27,81446.01,0.0,-0.34402,0.00015,28.98727]
[1778105098659,31.27,81438.72,0.0,-0.34511,0.00015,29.01895]
[1778105099390,31.27,81438.72,0.0,-0.34511,0.00015,29.01895]
[1778105100944,31.27,81434.53,0.0,-0.34574,0.00015,29.03705]
[1778105101240,31.27,81434.53,0.0,-0.34574,0.00015,29.03705]
[1778105101327,31.27,81434.53,0.0,-0.34574,0.00015,29.03705]
[1778105101360,31.27,81434.53,0.0,-0.34574,0.00015,29.03705]
[1778105101396,31.27,81434.53,0.0,-0.34574,0.00015,29.03705]
[1778105101403,31.27,81434.53,0.0,-0.34574,0.00015,29.03705]
[1778105101424,31.27,81434.53,0.0,-0.34574,0.00015,29.03705]
[1778105101850,31.27,81433.99,0.0,-0.34581,0.00015,29.03932]
[1778105102114,31.27,81433.99,0.0,-0.34581,0.00015,29.03932]
[1778105102146,31.27,81433.99,0.0,-0.34581,0.00015,29.03932]
[1778105102298,31.27,81433.99,0.0,-0.34581,0.00015,29.03932]
[1778105102500,31.27,81462.05,0.0,-0.34162,0.00015,28.91646]
[1778105103601,31.27,81479.09,0.0,-0.33909,0.00015,28.84025]
[1778105103749,31.27,81479.09,0.0,-0.33909,0.00015,28.84025]
[1778105104499,31.27,81479.09,0.0,-0.33909,0.00015,28.84025]
[1778105104556,31.27,81478.94,0.0,-0.33911,0.00015,28.84102]
[1778105104943,31.27,81478.94,0.0,-0.33911,0.00015,28.84102]
[1778105104952,31.27,81478.94,0.0,-0.33911,0.00015,28.84102]
[1778105104987,31.27,81478.94,0.0,-0.33911,0.00015,28.84102]
[1778105105688,31.27,81478.94,0.0,-0.33911,0.00015,28.84102]
[1778105105473,31.27,81478.52,0.0,-0.33918,0.00015,28.843]
[1778105107016,31.27,81478.52,0.0,-0.33918,0.00015,28.84309]
[1778105107793,31.27,81477.46,0.0,-0.33934,0.00015,28.84795]
[1778105109110,31.27,81477.58,0.0,-0.33932,0.00015,28.8475]
[1778105109283,31.27,81478.41,0.0,-0.3392,0.00015,28.84386]
[1778105110601,31.27,81478.41,0.0,-0.3392,0.00015,28.84386]
[1778105112905,31.27,81469.13,0.0,-0.34059,0.00015,28.88571]
[1778105113102,31.27,81469.13,0.0,-0.34059,0.00015,28.88571]
[1778105113511,31.27,81464.71,0.0,-0.34125,0.00015,28.90545]
[1778105116750,31.27,81463.78,0.0,-0.34139,0.00015,28.90972]
[1778105117657,31.27,81459.05,0.0,-0.3421,0.00015,28.93072]
[1778105117993,31.27,81459.05,0.0,-0.3421,0.00015,28.93072]
[1778105118006,31.27,81459.05,0.0,-0.3421,0.00015,28.93072]
[1778105118012,31.27,81459.05,0.0,-0.3421,0.00015,28.93072]
[1778105118615,31.27,81459.05,0.0,-0.3421,0.00015,28.93072]
[1778105118646,31.27,81459.05,0.0,-0.3421,0.00015,28.93072]
[1778105119112,31.27,81458.27,0.0,-0.34222,0.00015,28.93421]
[1778105119133,31.27,81458.27,0.0,-0.34222,0.00015,28.93421]
[1778105120414,31.27,81458.27,0.0,-0.34222,0.00015,28.93425]
[1778105121156,31.27,81457.48,0.0,-0.34234,0.00015,28.93777]
[1778105121367,31.27,81457.48,0.0,-0.34234,0.00015,28.9378]
[1778105126548,31.27,81453.3,0.0,-0.34296,0.00015,28.95628]
[1778105127228,31.27,81453.3,0.0,-0.34296,0.00015,28.9563]
[1778105127656,31.27,81453.3,0.0,-0.34296,0.00015,28.9563]
[1778105127717,31.27,81453.3,0.0,-0.34296,0.00015,28.9563]
[1778105127649,31.28,81452.55,0.0,-0.34308,0.00015,28.95962]
[1778105127918,31.28,81452.55,0.0,-0.34308,0.00015,28.95962]
[1778105127937,31.28,81452.55,0.0,-0.34308,0.00015,28.95962]
[1778105128073,31.28,81452.55,0.0,-0.34308,0.00015,28.95962]
[1778105128717,31.28,81428.11,0.0,-0.34673,0.00015,29.06583]
[1778105129193,31.28,81428.11,0.0,-0.34673,0.00015,29.06583]
[1778105129423,31.28,81428.11,0.0,-0.34673,0.00015,29.06585]
[1778105129877,31.28,81428.11,0.0,-0.34673,0.00015,29.06585]
[1778105129878,31.28,81428.11,0.0,-0.34673,0.00015,29.06585]
[1778105129895,31.28,81428.11,0.0,-0.34673,0.00015,29.06585]
[1778105130431,31.27,81426.6,0.0,-0.34696,0.00015,29.07228]
[1778105133402,31.27,81427.22,0.0,-0.34685,0.00015,29.06612]
[1778105136462,31.27,81426.63,0.0,-0.34693,0.00015,29.06845]
[1778105137332,31.27,81426.78,0.0,-0.3469,0.00015,29.06773]
[1778105137710,31.27,81426.46,0.0,-0.34695,0.00015,29.06903]
[1778105138390,31.27,81426.46,0.0,-0.34695,0.00015,29.06903]
[1778105139208,31.27,81426.66,0.0,-0.34692,0.00015,29.0681]
[1778105141612,31.27,81425.9,0.0,-0.34703,0.00015,29.0712]
[1778105143402,31.27,81426.08,0.0,-0.34699,0.00015,29.07025]
[1778105143630,31.27,81426.08,0.0,-0.34699,0.00015,29.07025]
[1778105144820,31.27,81430.43,0.0,-0.34634,0.00015,29.05138]
[1778105144859,31.27,81430.43,0.0,-0.34634,0.00015,29.05138]
[1778105145431,31.27,81430.43,0.0,-0.34634,0.00015,29.05138]
[1778105145437,31.27,81430.43,0.0,-0.34634,0.00015,29.05138]
[1778105145455,31.27,81430.43,0.0,-0.34634,0.00015,29.05138]
[1778105146975,31.27,81436.71,0.0,-0.34539,0.00015,29.02411]
[1778105147025,31.27,81436.71,0.0,-0.34539,0.00015,29.02411]
[1778105147461,31.27,81436.71,0.0,-0.34539,0.00015,29.02411]
[1778105147724,31.27,81430.86,0.0,-0.34627,0.00015,29.04933]
[1778105149475,31.27,81430.91,0.0,-0.34626,0.00015,29.04905]
[1778105149758,31.26,81429.48,0.0,-0.34647,0.00015,29.05512]
[1778105150503,31.26,81429.48,0.0,-0.34647,0.00015,29.05512]
[1778105151496,31.26,81424.03,0.0,-0.34728,0.00015,29.07843]
[1778105152231,31.26,81423.25,0.0,-0.3474,0.00015,29.08167]
[1778105152262,31.26,81423.25,0.0,-0.3474,0.00015,29.08167]
[1778105152585,31.26,81423.25,0.0,-0.34739,0.00015,29.08156]
[1778105153336,31.26,81423.25,0.0,-0.34739,0.00015,29.08156]
[1778105153359,31.26,81423.25,0.0,-0.34739,0.00015,29.08156]
[1778105153524,31.26,81423.25,0.0,-0.34739,0.00015,29.08156]
[1778105153728,31.26,81422.64,0.0,-0.34748,0.00015,29.08406]
[1778105156856,31.26,81424.71,0.0,-0.34716,0.00015,29.07486]
[1778105157662,31.26,81429.3,0.0,-0.34647,0.00015,29.05504]
[1778105157816,31.26,81429.3,0.0,-0.34647,0.00015,29.05504]
[1778105157841,31.26,81429.3,0.0,-0.34647,0.00015,29.05504]
[1778105159045,31.26,81435.45,0.0,-0.34554,0.00015,29.02839]
[1778105159595,31.26,81435.45,0.0,-0.34554,0.00015,29.02839]
[1778105159676,31.26,81437.51,0.0,-0.34523,0.00015,29.01938]
[1778105160701,31.26,81437.51,0.0,-0.34523,0.00015,29.01938]
[1778105164577,31.25,81441.31,0.0,-0.34465,0.00015,29.0026]
[1778105165656,31.25,81441.11,0.0,-0.34468,0.00015,29.0034]
[1778105165750,31.25,81441.27,0.0,-0.34466,0.00015,29.00264]
[1778105170755,31.25,81437.4,0.0,-0.34522,0.00015,29.0191]
[1778105171725,31.25,81437.4,0.0,-0.34522,0.00015,29.0191]
[1778105171767,31.25,81436.4,0.0,-0.34537,0.00015,29.02336]
[1778105176790,31.25,81435.23,0.0,-0.34553,0.00015,29.02807]
[1778105179812,31.25,81435.46,0.0,-0.34549,0.00015,29.02669]
[1778105180729,31.24,81435.59,0.0,-0.34547,0.00015,29.02603]
[1778105181834,31.24,81435.59,0.0,-0.34546,0.00015,29.02594]
[1778105182764,31.24,81435.59,0.0,-0.34546,0.00015,29.02584]
[1778105187768,31.24,81435.91,0.0,-0.3454,0.00015,29.02406]
[1778105187901,31.24,81435.8,0.0,-0.34541,0.00015,29.02444]
[1778105188748,31.24,81435.66,0.0,-0.34543,0.00015,29.02495]
[1778105193555,31.24,81434.87,0.0,-0.34552,0.00015,29.02468]
[1778105193643,31.23,81435.12,0.0,-0.34548,0.00015,29.02339]
[1778105194929,31.23,81435.12,0.0,-0.34548,0.00015,29.02339]
[1778105194931,31.23,81435.12,0.0,-0.34548,0.00015,29.02339]
[1778105199705,31.23,81426.21,0.0,-0.3468,0.00015,29.06126]
[1778105204877,31.23,81425.02,0.0,-0.34696,0.00015,29.06588]
[1778105206119,31.22,81424.76,0.0,-0.34699,0.00015,29.06675]
[1778105206170,31.22,81424.54,0.0,-0.34702,0.00015,29.06758]
[1778105210712,31.22,81424.35,0.0,-0.34704,0.00015,29.06804]
[1778105211877,31.22,81423.75,0.0,-0.34712,0.00015,29.07039]
[1778105211886,31.22,81423.75,0.0,-0.34712,0.00015,29.07039]
[1778105211910,31.22,81423.75,0.0,-0.34712,0.00015,29.07039]
[1778105212201,31.22,81418.72,0.0,-0.34787,0.00015,29.09182]
[1778105212942,31.22,81418.72,0.0,-0.34787,0.00015,29.09182]
[1778105213516,31.22,81418.72,0.0,-0.34787,0.00015,29.09182]
[1778105213618,31.22,81413.22,0.0,-0.3487,0.00015,29.1152]
[1778105214208,31.22,81413.22,0.0,-0.3487,0.00015,29.1152]
[1778105214829,31.22,81413.22,0.0,-0.3487,0.00015,29.1152]
[1778105216572,31.22,81413.7,0.0,-0.34863,0.00015,29.11321]
[1778105217071,31.22,81413.45,0.0,-0.34867,0.00015,29.11436]
[1778105220921,31.22,81411.47,0.0,-0.34897,0.00015,29.12293]
[1778105221248,31.22,81411.47,0.0,-0.34897,0.00015,29.12293]
[1778105222294,31.22,81410.81,0.0,-0.34907,0.00015,29.12577]
[1778105222494,31.22,81410.81,0.0,-0.34907,0.00015,29.12577]
[1778105224762,31.22,81410.41,0.0,-0.34913,0.00015,29.1275]
[1778105224796,31.22,81409.15,0.0,-0.34933,0.00015,29.13291]
[1778105227022,31.22,81404.59,0.0,-0.35002,0.00015,29.15222]
[1778105228361,31.22,81401.1,0.0,-0.35054,0.00015,29.16692]
[1778105228452,31.22,81398.8,0.0,-0.35089,0.00015,29.17657]
[1778105229680,31.22,81398.8,0.0,-0.35089,0.00015,29.17657]
[1778105229770,31.22,81398.81,0.0,-0.35089,0.00015,29.17653]
[1778105235212,31.22,81391.89,0.0,-0.35193,0.00015,29.20537]
[1778105237745,31.22,81391.75,0.0,-0.35195,0.00015,29.20595]
[1778105237793,31.22,81391.75,0.0,-0.35195,0.00015,29.20595]
[1778105237762,31.22,81390.63,0.0,-0.35212,0.00015,29.21059]
[1778105238482,31.22,81390.63,0.0,-0.35212,0.00015,29.21059]
[1778105238534,31.22,81382.05,0.0,-0.35342,0.00015,29.24607]
[1778105239261,31.22,81382.05,0.0,-0.35342,0.00015,29.24607]
[1778105243148,31.22,81379.77,0.0,-0.35376,0.00015,29.25537]
[1778105243192,31.22,81379.77,0.0,-0.35376,0.00015,29.25537]
[1778105243413,31.22,81379.77,0.0,-0.35376,0.00015,29.25537]
[1778105243699,31.22,81375.16,0.0,-0.35446,0.00015,29.27425]
[1778105244168,31.22,81375.16,0.0,-0.35446,0.00015,29.27425]
[1778105244544,31.22,81375.16,0.0,-0.35446,0.00015,29.27425]
[1778105244844,31.22,81374.92,0.0,-0.35449,0.00015,29.2752]
[1778105246567,31.22,81375.28,0.0,-0.35444,0.00015,29.27369]
[1778105246662,31.22,81376.1,0.0,-0.35431,0.00015,29.27031]
[1778105250609,31.22,81375.51,0.0,-0.35441,0.00015,29.273]
[1778105250710,31.22,81375.57,0.0,-0.3544,0.00015,29.2728]
[1778105256356,31.23,81382.07,0.0,-0.35342,0.00015,29.2431]
[1778105258452,31.23,81382.07,0.0,-0.35342,0.00015,29.2431]
[1778105258616,31.23,81382.07,0.0,-0.35342,0.00015,29.2431]
[1778105258707,31.23,81381.52,0.0,-0.35351,0.00015,29.24549]
[1778105259906,31.23,81389.01,0.0,-0.35238,0.00015,29.21462]
[1778105260248,31.23,81389.01,0.0,-0.35238,0.00015,29.21462]
[1778105260516,31.23,81389.01,0.0,-0.35238,0.00015,29.21462]
[1778105260573,31.23,81389.01,0.0,-0.35238,0.00015,29.21462]
[1778105260634,31.23,81389.01,0.0,-0.35238,0.00015,29.21462]
[1778105260650,31.23,81389.01,0.0,-0.35238,0.00015,29.21462]
[1778105260750,31.23,81389.01,0.0,-0.35238,0.00015,29.21462]
[1778105260804,31.23,81381.42,0.0,-0.35352,0.00015,29.24597]
[1778105262691,31.23,81381.42,0.0,-0.35352,0.00015,29.24596]
[1778105262874,31.23,81381.42,0.0,-0.35352,0.00015,29.24596]
[1778105262878,31.23,81381.42,0.0,-0.35352,0.00015,29.24596]
[1778105262883,31.23,81381.42,0.0,-0.35352,0.00015,29.24596]
[1778105262725,31.23,81363.73,0.0,-0.3562,0.00015,29.31811]
[1778105263727,31.23,81363.73,0.0,-0.3562,0.00015,29.31811]
[1778105263804,31.23,81359.02,0.0,-0.35692,0.00015,29.3371]
[1778105264780,31.23,81359.02,0.0,-0.35692,0.00015,29.3371]
[1778105264788,31.23,81359.02,0.0,-0.35692,0.00015,29.3371]
[1778105264801,31.23,81359.02,0.0,-0.35692,0.00015,29.3371]
[1778105264804,31.23,81359.02,0.0,-0.35692,0.00015,29.3371]
[1778105269848,31.23,81358.08,0.0,-0.35706,0.00015,29.34088]
[1778105275488,31.23,81359.78,0.0,-0.35681,0.00015,29.33426]
[1778105280547,31.23,81360.42,0.0,-0.35672,0.00015,29.33196]
[1778105281279,31.23,81368.61,0.0,-0.35549,0.00015,29.29896]
[1778105281283,31.23,81368.61,0.0,-0.35549,0.00015,29.29896]
[1778105281291,31.23,81368.61,0.0,-0.35549,0.00015,29.29896]
[1778105281543,31.23,81368.67,0.0,-0.35548,0.00015,29.29891]
[1778105283530,31.24,81372.46,0.0,-0.35491,0.00015,29.28359]
[1778105284885,31.24,81373.99,0.0,-0.35468,0.00015,29.27746]
[1778105286171,31.24,81374.4,0.0,-0.35463,0.00015,29.27601]
[1778105286454,31.24,81374.4,0.0,-0.35463,0.00015,29.27601]
[1778105286578,31.24,81374.86,0.0,-0.35456,0.00015,29.27424]
[1778105287806,31.24,81384.76,0.0,-0.35306,0.00015,29.23357]
[1778105288905,31.24,81384.76,0.0,-0.35306,0.00015,29.23357]
[1778105288920,31.24,81384.89,0.0,-0.35304,0.00015,29.23301]
[1778105289046,31.24,81384.89,0.0,-0.35304,0.00015,29.23301]
[1778105289050,31.24,81384.89,0.0,-0.35304,0.00015,29.23301]
[1778105289600,31.24,81385.94,0.0,-0.35289,0.00015,29.22868]
[1778105292432,31.24,81391.77,0.0,-0.352,0.00015,29.20453]
[1778105292622,31.24,81394.4,0.0,-0.35161,0.00015,29.1936]
[1778105294304,31.24,81395.1,0.0,-0.3515,0.00015,29.19071]
[1778105295110,31.24,81395.45,0.0,-0.35145,0.00015,29.18929]
[1778105295793,31.24,81395.45,0.0,-0.35145,0.00015,29.18929]
[1778105298492,31.24,81395.29,0.0,-0.35148,0.00015,29.19005]
[1778105299167,31.24,81395.2,0.0,-0.35149,0.00015,29.19045]
[1778105299591,31.24,81395.2,0.0,-0.35149,0.00015,29.19045]
[1778105299594,31.24,81395.2,0.0,-0.35149,0.00015,29.19045]
[1778105304707,31.24,81391.65,0.0,-0.35204,0.00015,29.20541]
[1778105309741,31.24,81388.71,0.0,-0.35248,0.00015,29.21767]
[1778105315243,31.24,81387.7,0.0,-0.35262,0.00015,29.21852]
[1778105320411,31.24,81387.29,0.0,-0.35269,0.00015,29.22031]
[1778105321423,31.24,81387.29,0.0,-0.35269,0.00015,29.22033]
[1778105321489,31.24,81387.13,0.0,-0.35271,0.00015,29.22101]
[1778105323442,31.24,81387.13,0.0,-0.35271,0.00015,29.22103]
[1778105323518,31.24,81387.06,0.0,-0.35272,0.00015,29.22134]
[1778105324868,31.24,81387.06,0.0,-0.35272,0.00015,29.22134]
[1778105324949,31.24,81386.92,0.0,-0.35275,0.00015,29.22193]
[1778105325462,31.24,81386.92,0.0,-0.35275,0.00015,29.22193]
[1778105325502,31.24,81386.92,0.0,-0.35275,0.00015,29.22195]
[1778105326470,31.24,81386.92,0.0,-0.35275,0.00015,29.22195]
[1778105326704,31.24,81386.92,0.0,-0.35275,0.00015,29.22195]
[1778105326741,31.24,81386.92,0.0,-0.35275,0.00015,29.22195]
[1778105326823,31.24,81386.92,0.0,-0.35275,0.00015,29.22195]
[1778105326834,31.24,81386.92,0.0,-0.35275,0.00015,29.22195]
[1778105326845,31.24,81386.92,0.0,-0.35275,0.00015,29.22195]
[1778105326881,31.24,81384.78,0.0,-0.35307,0.00015,29.23081]
[1778105330888,31.24,81377.19,0.0,-0.35422,0.00015,29.26206]
[1778105331533,31.24,81379.96,0.0,-0.3538,0.00015,29.25069]
[1778105335580,31.24,81379.83,0.0,-0.35382,0.00015,29.25124]
[1778105335927,31.24,81379.85,0.0,-0.35382,0.00015,29.25116]
[1778105340874,31.25,81379.96,0.0,-0.3538,0.00015,29.25074]
[1778105340882,31.25,81379.96,0.0,-0.3538,0.00015,29.25074]
[1778105341661,31.25,81380.13,0.0,-0.35378,0.00015,29.25006]
[1778105341970,31.25,81376.27,0.0,-0.35436,0.00015,29.26588]
[1778105347738,31.25,81378.68,0.0,-0.354,0.00015,29.25601]
[1778105347818,31.25,81378.68,0.0,-0.354,0.00015,29.25601]
[1778105353047,31.25,81382.47,0.0,-0.35343,0.00015,29.24048]
[1778105357847,31.25,81382.4,0.0,-0.35344,0.00015,29.24084]
[1778105357944,31.25,81383.46,0.0,-0.35328,0.00015,29.23649]
[1778105361892,31.25,81384.15,0.0,-0.35318,0.00015,29.2337]
[1778105361896,31.25,81384.15,0.0,-0.35318,0.00015,29.2337]
[1778105361991,31.25,81383.97,0.0,-0.35321,0.00015,29.23449]
[1778105364765,31.25,81382.01,0.0,-0.3535,0.00015,29.24258]
[1778105365315,31.25,81381.03,0.0,-0.35365,0.00015,29.24664]
[1778105365323,31.25,81381.03,0.0,-0.35365,0.00015,29.24664]
[1778105365403,31.25,81378.71,0.0,-0.354,0.00015,29.25617]
[1778105367956,31.25,81374.57,0.0,-0.35463,0.00015,29.27312]
[1778105367959,31.25,81374.57,0.0,-0.35463,0.00015,29.27312]
[1778105368615,31.25,81373.96,0.0,-0.35472,0.00015,29.27562]
[1778105372950,31.25,81374.71,0.0,-0.3546,0.00015,29.26921]
[1778105372959,31.25,81374.71,0.0,-0.3546,0.00015,29.26921]
[1778105372974,31.25,81374.6,0.0,-0.35461,0.00015,29.26967]
[1778105378312,31.25,81370.21,0.0,-0.3553,0.00015,29.28821]
[1778105384130,31.26,81369.37,0.0,-0.35544,0.00015,29.29188]
[1778105384228,31.26,81369.9,0.0,-0.35536,0.00015,29.28978]
[1778105389961,31.26,81371.15,0.0,-0.35518,0.00015,29.28501]
[1778105395341,31.26,81372.19,0.0,-0.35503,0.00015,29.28102]
[1778105400390,31.26,81373.16,0.0,-0.35489,0.00015,29.27728]
[1778105403931,31.26,81372.42,0.0,-0.35501,0.00015,29.2804]
[1778105405149,31.26,81365.79,0.0,-0.35602,0.00015,29.30746]
[1778105405839,31.26,81365.79,0.0,-0.35602,0.00015,29.30746]
[1778105409676,31.27,81364.92,0.0,-0.35616,0.00015,29.31122]
[1778105409683,31.27,81364.92,0.0,-0.35616,0.00015,29.31122]
[1778105409703,31.27,81364.35,0.0,-0.35625,0.00015,29.31367]
[1778105415501,31.27,81358.16,0.0,-0.3572,0.00015,29.3389]
[1778105420537,31.27,81358.25,0.0,-0.35719,0.00015,29.33877]
[1778105422166,31.27,81356.65,0.0,-0.35744,0.00015,29.34521]
[1778105427189,31.28,81356.88,0.0,-0.35741,0.00015,29.34447]
[1778105428624,31.28,81356.9,0.0,-0.35741,0.00015,29.34443]
[1778105428686,31.28,81356.54,0.0,-0.35746,0.00015,29.3459]
[1778105429453,31.28,81356.54,0.0,-0.35746,0.00015,29.3459]
[1778105430661,31.28,81355.0,0.0,-0.3577,0.00015,29.35209]
[1778105432438,31.28,81351.12,0.0,-0.35828,0.00015,29.36425]
[1778105432622,31.28,81351.0,0.0,-0.3583,0.00015,29.36474]
[1778105436723,31.28,81349.59,0.0,-0.35851,0.00015,29.37039]
[1778105436824,31.28,81351.01,0.0,-0.3583,0.00015,29.36476]
[1778105438499,31.28,81351.01,0.0,-0.3583,0.00015,29.36476]
[1778105438745,31.28,81351.01,0.0,-0.3583,0.00015,29.36476]
[1778105438885,31.28,81351.01,0.0,-0.3583,0.00015,29.36476]
[1778105438986,31.28,81355.17,0.0,-0.35767,0.00015,29.34822]
[1778105440768,31.28,81355.17,0.0,-0.35767,0.00015,29.34824]
[1778105440781,31.28,81360.72,0.0,-0.35683,0.00015,29.32604]
[1778105446638,31.28,81360.82,0.0,-0.35682,0.00015,29.32582]
[1778105446846,31.28,81360.82,0.0,-0.35682,0.00015,29.32582]
[1778105447275,31.28,81360.92,0.0,-0.3568,0.00015,29.32546]
[1778105447725,31.28,81361.27,0.0,-0.35675,0.00015,29.32408]
[1778105449702,31.28,81364.32,0.0,-0.35629,0.00015,29.31185]
[1778105449710,31.28,81364.32,0.0,-0.35629,0.00015,29.31185]
[1778105450906,31.28,81367.12,0.0,-0.35587,0.00015,29.30059]
[1778105450950,31.28,81370.43,0.0,-0.35537,0.00015,29.28724]
[1778105454563,31.28,81370.17,0.0,-0.35541,0.00015,29.28847]
[1778105454776,31.28,81370.17,0.0,-0.35542,0.00015,29.28853]
[1778105456962,31.28,81370.48,0.0,-0.35537,0.00015,29.28726]
[1778105456998,31.28,81371.39,0.0,-0.35523,0.00015,29.28357]
[1778105462831,31.29,81371.66,0.0,-0.3552,0.00015,29.28283]
[1778105464565,31.29,81370.76,0.0,-0.35534,0.00015,29.28653]
[1778105469880,31.29,81369.87,0.0,-0.35548,0.00015,29.29038]
[1778105474916,31.29,81371.54,0.0,-0.35524,0.00015,29.28382]
[1778105477188,31.29,81376.32,0.0,-0.35452,0.00015,29.26448]
[1778105477257,31.29,81376.32,0.0,-0.35452,0.00015,29.26448]
[1778105477258,31.29,81376.32,0.0,-0.35452,0.00015,29.26448]
[1778105477277,31.29,81376.32,0.0,-0.35452,0.00015,29.26448]
[1778105477385,31.29,81376.32,0.0,-0.35452,0.00015,29.26448]
[1778105477936,31.29,81376.74,0.0,-0.35446,0.00015,29.26283]
[1778105478294,31.29,81376.74,0.0,-0.35446,0.00015,29.26283]
[1778105479601,31.29,81384.93,0.0,-0.35322,0.00015,29.22924]
[1778105485078,31.29,81386.61,0.0,-0.35296,0.00015,29.22224]
[1778105485629,31.29,81384.01,0.0,-0.35335,0.00015,29.23292]
[1778105487651,31.29,81381.86,0.0,-0.35368,0.00015,29.2417]
[1778105488354,31.29,81382.03,0.0,-0.35365,0.00015,29.24097]
[1778105488813,31.29,81382.03,0.0,-0.35365,0.00015,29.24097]
[1778105489272,31.29,81381.78,0.0,-0.35369,0.00015,29.24196]
[1778105490826,31.29,81381.78,0.0,-0.35368,0.00015,29.24192]
[1778105491034,31.29,81381.9,0.0,-0.35365,0.00015,29.23803]
[1778105496066,31.29,81380.56,0.0,-0.35385,0.00015,29.24335]
[1778105500602,31.29,81380.04,0.0,-0.35392,0.00015,29.24537]
[1778105500676,31.29,81380.04,0.0,-0.35392,0.00015,29.24537]
[1778105501119,31.29,81383.82,0.0,-0.35335,0.00015,29.22983]
[1778105501811,31.29,81383.82,0.0,-0.35335,0.00015,29.22983]
[1778105501815,31.29,81383.82,0.0,-0.35335,0.00015,29.22983]
[1778105502108,31.29,81383.82,0.0,-0.35335,0.00015,29.22981]
[1778105504308,31.29,81390.32,0.0,-0.35237,0.00015,29.203]
[1778105505861,31.29,81391.12,0.0,-0.35225,0.00015,29.1997]
[1778105509902,31.29,81394.28,0.0,-0.35178,0.00015,29.18667]
[1778105509967,31.29,81394.28,0.0,-0.35178,0.00015,29.1867]
[1778105510492,31.29,81394.28,0.0,-0.35178,0.00015,29.1867]
[1778105510979,31.29,81393.88,0.0,-0.35184,0.00015,29.18839]
[1778105513947,31.29,81394.32,0.0,-0.35177,0.00015,29.18659]
[1778105513951,31.29,81394.32,0.0,-0.35177,0.00015,29.18659]
[1778105514047,31.29,81394.32,0.0,-0.35177,0.00015,29.18662]
[1778105519134,31.29,81390.05,0.0,-0.35242,0.00015,29.20427]
[1778105519987,31.29,81390.05,0.0,-0.35242,0.00015,29.20427]
[1778105520054,31.29,81390.04,0.0,-0.35242,0.00015,29.20429]
[1778105520980,31.29,81390.04,0.0,-0.35242,0.00015,29.20429]
[1778105522039,31.29,81389.85,0.0,-0.35244,0.00015,29.20505]
[1778105522140,31.29,81385.6,0.0,-0.35308,0.00015,29.22257]
[1778105524053,31.29,81379.86,0.0,-0.35395,0.00015,29.24611]
[1778105524155,31.29,81380.94,0.0,-0.35379,0.00015,29.24164]
[1778105526075,31.29,81380.94,0.0,-0.35379,0.00015,29.24164]
[1778105526142,31.29,81380.71,0.0,-0.35382,0.00015,29.24249]
[1778105530973,31.29,81380.73,0.0,-0.35382,0.00015,29.24242]
[1778105532166,31.29,81384.1,0.0,-0.3533,0.00015,29.22855]
[1778105533684,31.28,81378.84,0.0,-0.3541,0.00015,29.25005]
[1778105533688,31.28,81378.84,0.0,-0.3541,0.00015,29.25005]
[1778105534011,31.28,81378.84,0.0,-0.3541,0.00015,29.25005]
[1778105534608,31.28,81378.98,0.0,-0.35407,0.00015,29.24944]
[1778105534619,31.28,81378.98,0.0,-0.35407,0.00015,29.24944]
[1778105534687,31.28,81378.98,0.0,-0.35407,0.00015,29.24944]
[1778105534889,31.28,81373.94,0.0,-0.35484,0.00015,29.26996]
[1778105536090,31.28,81363.62,0.0,-0.3564,0.00015,29.31174]
[1778105536187,31.28,81363.62,0.0,-0.3564,0.00015,29.31174]
[1778105536223,31.28,81363.62,0.0,-0.3564,0.00015,29.31174]
[1778105536237,31.28,81363.62,0.0,-0.3564,0.00015,29.31174]
[1778105536743,31.28,81363.62,0.0,-0.3564,0.00015,29.31174]
[1778105536845,31.28,81361.04,0.0,-0.35679,0.00015,29.32208]
[1778105537190,31.28,81361.04,0.0,-0.35679,0.00015,29.32208]
[1778105538240,31.28,81361.04,0.0,-0.35679,0.00015,29.32208]
[1778105539054,31.28,81361.07,0.0,-0.35678,0.00015,29.32188]
[1778105542256,31.28,81361.2,0.0,-0.35676,0.00015,29.32123]
[1778105542810,31.28,81360.96,0.0,-0.35679,0.00015,29.32215]
[1778105543252,31.28,81360.96,0.0,-0.35679,0.00015,29.32215]
[1778105543651,31.28,81360.96,0.0,-0.35679,0.00015,29.32215]
[1778105548207,31.28,81361.85,0.0,-0.35665,0.00015,29.31834]
[1778105548249,31.28,81361.85,0.0,-0.35665,0.00015,29.31834]
[1778105548334,31.28,81361.85,0.0,-0.35665,0.00015,29.31834]
[1778105549070,31.28,81366.82,0.0,-0.35589,0.00015,29.29826]
[1778105552818,31.28,81371.27,0.0,-0.3552,0.00015,29.27675]
[1778105553785,31.28,81371.2,0.0,-0.35521,0.00015,29.27698]
[1778105553824,31.28,81371.2,0.0,-0.35521,0.00015,29.27698]
[1778105554394,31.28,81372.94,0.0,-0.35495,0.00015,29.26986]
[1778105554481,31.28,81372.94,0.0,-0.35495,0.00015,29.26986]
[1778105560140,31.28,81377.5,0.0,-0.35425,0.00015,29.25112]
[1778105565558,31.27,81378.2,0.0,-0.35413,0.00015,29.24791]
[1778105568562,31.27,81377.51,0.0,-0.35423,0.00015,29.25064]
[1778105568566,31.27,81377.51,0.0,-0.35423,0.00015,29.25064]
[1778105569093,31.27,81376.07,0.0,-0.35445,0.00015,29.25644]
[1778105570581,31.27,81373.06,0.0,-0.3549,0.00015,29.26867]
[1778105570680,31.27,81373.33,0.0,-0.35486,0.00015,29.26752]
[1778105574621,31.27,81376.18,0.0,-0.35443,0.00015,29.25577]
[1778105574626,31.27,81376.18,0.0,-0.35443,0.00015,29.25577]
[1778105574723,31.27,81375.3,0.0,-0.35456,0.00015,29.25932]
[1778105580047,31.27,81374.8,0.0,-0.35463,0.00015,29.26121]
[1778105580057,31.27,81374.8,0.0,-0.35463,0.00015,29.26121]
[1778105580136,31.27,81374.32,0.0,-0.3547,0.00015,29.26313]
[1778105584074,31.27,81374.14,0.0,-0.35472,0.00015,29.26375]
[1778105584204,31.27,81374.14,0.0,-0.35472,0.00015,29.26375]
[1778105584752,31.27,81373.49,0.0,-0.35482,0.00015,29.26636]
[1778105584757,31.27,81373.49,0.0,-0.35482,0.00015,29.26636]
[1778105584797,31.27,81369.05,0.0,-0.35549,0.00015,29.28437]
[1778105585809,31.27,81369.05,0.0,-0.35549,0.00015,29.28437]
[1778105585813,31.27,81369.05,0.0,-0.35549,0.00015,29.28437]
[1778105585858,31.27,81369.05,0.0,-0.35549,0.00015,29.28437]
[1778105585899,31.27,81369.05,0.0,-0.35549,0.00015,29.28437]
[1778105586018,31.27,81368.59,0.0,-0.35556,0.00015,29.28618]
[1778105587711,31.26,81360.0,0.0,-0.35686,0.00015,29.32071]
[1778105592824,31.26,81358.87,0.0,-0.35702,0.00015,29.32493]
[1778105598788,31.26,81364.81,0.0,-0.3561,0.00015,29.30056]
[1778105604146,31.26,81365.22,0.0,-0.35603,0.00015,29.29868]
[1778105604611,31.26,81365.47,0.0,-0.35599,0.00015,29.29762]
[1778105604997,31.26,81365.47,0.0,-0.35599,0.00015,29.29762]
[1778105605005,31.26,81365.47,0.0,-0.35599,0.00015,29.29762]
[1778105605240,31.26,81365.89,0.0,-0.35593,0.00015,29.29587]
[1778105605779,31.26,81365.89,0.0,-0.35593,0.00015,29.29587]
[1778105607024,31.25,81366.17,0.0,-0.35588,0.00015,29.29468]
[1778105607116,31.25,81366.05,0.0,-0.3559,0.00015,29.29511]
[1778105612887,31.25,81367.2,0.0,-0.3557,0.00015,29.28682]
[1778105615113,31.25,81367.2,0.0,-0.3557,0.00015,29.28682]
[1778105615215,31.25,81368.27,0.0,-0.35554,0.00015,29.28238]
[1778105616215,31.25,81368.27,0.0,-0.35554,0.00015,29.28238]
[1778105617146,31.25,81368.27,0.0,-0.35553,0.00015,29.28234]
[1778105617242,31.25,81368.5,0.0,-0.3555,0.00015,29.28136]
[1778105622958,31.25,81369.83,0.0,-0.35529,0.00015,29.27567]
[1778105625227,31.25,81370.18,0.0,-0.35523,0.00015,29.27421]
[1778105625978,31.25,81370.82,0.0,-0.35513,0.00015,29.27152]
[1778105627192,31.25,81370.82,0.0,-0.35513,0.00015,29.27152]
[1778105627240,31.25,81370.82,0.0,-0.35513,0.00015,29.27152]
[1778105627244,31.25,81375.3,0.0,-0.35445,0.00015,29.25321]
[1778105633027,31.24,81372.89,0.0,-0.35481,0.00015,29.26283]
[1778105633308,31.24,81372.89,0.0,-0.35481,0.00015,29.26283]
[1778105634034,31.24,81372.09,0.0,-0.35493,0.00015,29.26605]
[1778105639069,31.24,81373.63,0.0,-0.35469,0.00015,29.25959]
[1778105644104,31.24,81374.53,0.0,-0.35455,0.00015,29.25574]
[1778105649641,31.24,81374.55,0.0,-0.35454,0.00015,29.25559]
[1778105651515,31.24,81373.9,0.0,-0.35463,0.00015,29.25809]
[1778105651524,31.24,81373.9,0.0,-0.35463,0.00015,29.25809]
[1778105652163,31.24,81373.84,0.0,-0.35464,0.00015,29.25829]
[1778105657199,31.24,81373.46,0.0,-0.35469,0.00015,29.25966]
[1778105657631,31.24,81373.46,0.0,-0.35469,0.00015,29.25966]
[1778105657633,31.24,81373.46,0.0,-0.35469,0.00015,29.25966]
[1778105658205,31.24,81373.65,0.0,-0.35466,0.00015,29.25885]
[1778105661599,31.24,81375.93,0.0,-0.35431,0.00015,29.24944]
[1778105661622,31.24,81375.93,0.0,-0.35431,0.00015,29.24944]
[1778105662236,31.24,81374.39,0.0,-0.35455,0.00015,29.25571]
[1778105667117,31.24,81366.74,0.0,-0.35572,0.00015,29.2873]
[1778105667257,31.24,81366.74,0.0,-0.35572,0.00015,29.2873]
[1778105667273,31.24,81366.33,0.0,-0.35579,0.00015,29.28906]
[1778105667692,31.24,81366.33,0.0,-0.35579,0.00015,29.28906]
[1778105668330,31.24,81372.05,0.0,-0.35492,0.00015,29.26594]
[1778105668333,31.24,81372.05,0.0,-0.35492,0.00015,29.26594]
[1778105668852,31.24,81372.05,0.0,-0.35492,0.00015,29.26594]
[1778105668868,31.24,81372.05,0.0,-0.35492,0.00015,29.26594]
[1778105668980,31.24,81372.05,0.0,-0.35492,0.00015,29.26594]
[1778105669286,31.24,81377.36,0.0,-0.35412,0.00015,29.24433]
[1778105673313,31.25,81385.54,0.0,-0.35289,0.00015,29.20775]
[1778105675968,31.25,81384.96,0.0,-0.35298,0.00015,29.21039]
[1778105676334,31.25,81381.0,0.0,-0.35359,0.00015,29.22682]
[1778105679805,31.25,81377.41,0.0,-0.35414,0.00015,29.24175]
[1778105679843,31.25,81377.41,0.0,-0.35414,0.00015,29.24175]
[1778105682164,31.25,81370.69,0.0,-0.35516,0.00015,29.26935]
[1778105682169,31.25,81370.69,0.0,-0.35516,0.00015,29.26935]
[1778105684133,31.25,81370.88,0.0,-0.35514,0.00015,29.26871]
[1778105684722,31.25,81370.65,0.0,-0.35518,0.00015,29.26978]
[1778105684726,31.25,81370.65,0.0,-0.35518,0.00015,29.26978]
[1778105686408,31.26,81371.64,0.0,-0.35503,0.00015,29.26588]
[1778105686951,31.26,81371.64,0.0,-0.35503,0.00015,29.26588]
[1778105687920,31.26,81372.0,0.0,-0.35498,0.00015,29.26448]
[1778105689227,31.26,81372.69,0.0,-0.35488,0.00015,29.26174]
[1778105689232,31.26,81372.69,0.0,-0.35488,0.00015,29.26174]
[1778105690586,31.26,81373.09,0.0,-0.35482,0.00015,29.26017]
[1778105691965,31.26,81375.93,0.0,-0.35439,0.00015,29.24872]
[1778105692934,31.26,81375.9,0.0,-0.3544,0.00015,29.24892]
[1778105693616,31.26,81375.63,0.0,-0.35444,0.00015,29.25009]
[1778105698532,31.26,81371.17,0.0,-0.35513,0.00015,29.2686]
[1778105700054,31.26,81371.07,0.0,-0.35515,0.00015,29.26907]
[1778105700068,31.26,81371.07,0.0,-0.35515,0.00015,29.26907]
[1778105700073,31.26,81371.07,0.0,-0.35515,0.00015,29.26907]
[1778105700399,31.26,81371.13,0.0,-0.35514,0.00015,29.26888]
[1778105700708,31.26,81371.13,0.0,-0.35514,0.00015,29.26888]
[1778105700713,31.26,81371.13,0.0,-0.35514,0.00015,29.26888]
[1778105701090,31.26,81370.86,0.0,-0.35518,0.00015,29.27003]
[1778105702648,31.26,81366.52,0.0,-0.35584,0.00015,29.28762]
[1778105703753,31.26,81365.41,0.0,-0.35601,0.00015,29.29209]
[1778105709051,31.26,81359.03,0.0,-0.35698,0.00015,29.31786]
[1778105709226,31.26,81359.03,0.0,-0.35698,0.00015,29.31786]
[1778105712498,31.27,81358.03,0.0,-0.35714,0.00015,29.32212]
[1778105715789,31.27,81357.07,0.0,-0.35729,0.00015,29.32609]
[1778105715808,31.27,81357.07,0.0,-0.35729,0.00015,29.32609]
[1778105715878,31.27,81357.07,0.0,-0.35729,0.00015,29.32609]
[1778105715917,31.27,81357.07,0.0,-0.35729,0.00015,29.32609]
[1778105716014,31.27,81356.07,0.0,-0.35744,0.00015,29.33021]
[1778105717774,31.27,81350.28,0.0,-0.35833,0.00015,29.35335]
[1778105718216,31.27,81350.28,0.0,-0.35833,0.00015,29.35335]
[1778105718225,31.27,81350.28,0.0,-0.35833,0.00015,29.35335]
[1778105718313,31.27,81351.43,0.0,-0.35815,0.00015,29.34881]
[1778105719529,31.27,81358.54,0.0,-0.35707,0.00015,29.32046]
[1778105724556,31.27,81363.17,0.0,-0.35638,0.00015,29.30205]
[1778105725373,31.27,81363.17,0.0,-0.35638,0.00015,29.30205]
[1778105726368,31.27,81363.13,0.0,-0.35639,0.00015,29.30226]
[1778105727458,31.27,81371.56,0.0,-0.35511,0.00015,29.26831]
[1778105734262,31.28,81371.27,0.0,-0.35516,0.00015,29.26649]
[1778105735190,31.28,81371.19,0.0,-0.35517,0.00015,29.26696]
[1778105740467,31.28,81371.42,0.0,-0.35515,0.00015,29.26624]
[1778105742539,31.28,81371.42,0.0,-0.35516,0.00015,29.26653]
[1778105742598,31.28,81371.33,0.0,-0.35517,0.00015,29.26696]
[1778105747836,31.29,81374.21,0.0,-0.35475,0.00015,29.25569]
[1778105752869,31.29,81372.9,0.0,-0.35496,0.00015,29.2614]
[1778105756738,31.29,81372.45,0.0,-0.35504,0.00015,29.26345]
[1778105756793,31.29,81372.45,0.0,-0.35504,0.00015,29.26345]
[1778105756825,31.29,81372.45,0.0,-0.35504,0.00015,29.26345]
[1778105756854,31.29,81372.45,0.0,-0.35504,0.00015,29.26345]
[1778105756901,31.29,81362.62,0.0,-0.35653,0.00015,29.30327]
[1778105757474,31.29,81362.62,0.0,-0.35653,0.00015,29.30327]
[1778105757899,31.29,81362.62,0.0,-0.35653,0.00015,29.30327]
[1778105758327,31.29,81353.1,0.0,-0.35798,0.00015,29.34143]
[1778105758738,31.29,81353.1,0.0,-0.35798,0.00015,29.34143]
[1778105758741,31.29,81353.1,0.0,-0.35798,0.00015,29.34143]
[1778105758755,31.29,81353.1,0.0,-0.35798,0.00015,29.34143]
[1778105760335,31.29,81353.38,0.0,-0.35794,0.00015,29.34035]
[1778105760760,31.29,81353.52,0.0,-0.35792,0.00015,29.33984]
[1778105761379,31.29,81353.15,0.0,-0.35797,0.00015,29.34135]
[1778105762778,31.29,81351.73,0.0,-0.35819,0.00015,29.34703]
[1778105762785,31.29,81351.73,0.0,-0.35819,0.00015,29.34703]
[1778105763892,31.29,81351.75,0.0,-0.35819,0.00015,29.34699]
[1778105763912,31.29,81351.75,0.0,-0.35819,0.00015,29.34699]
[1778105763970,31.29,81351.75,0.0,-0.35819,0.00015,29.34699]
[1778105763979,31.29,81351.4,0.0,-0.35824,0.00015,29.34841]
[1778105765699,31.29,81347.81,0.0,-0.35879,0.00015,29.36268]
[1778105765725,31.29,81347.81,0.0,-0.35879,0.00015,29.36268]
[1778105766820,31.3,81347.81,0.0,-0.35879,0.00015,29.36271]
[1778105766825,31.3,81347.81,0.0,-0.35879,0.00015,29.36271]
[1778105766854,31.3,81347.81,0.0,-0.35879,0.00015,29.36271]
[1778105766857,31.3,81347.81,0.0,-0.35879,0.00015,29.36271]
[1778105767469,31.3,81348.24,0.0,-0.35873,0.00015,29.36103]
[1778105767483,31.3,81348.24,0.0,-0.35873,0.00015,29.36103]
[1778105768848,31.3,81347.97,0.0,-0.35877,0.00015,29.36212]
[1778105771876,31.3,81347.56,0.0,-0.35883,0.00015,29.36379]
[1778105771892,31.3,81347.56,0.0,-0.35883,0.00015,29.36379]
[1778105771900,31.3,81347.56,0.0,-0.35883,0.00015,29.36379]
[1778105778045,31.3,81348.54,0.0,-0.35869,0.00015,29.36]
[1778105783080,31.3,81347.49,0.0,-0.35885,0.00015,29.36421]
[1778105788164,31.3,81346.5,0.0,-0.359,0.00015,29.36814]
[1778105793955,31.3,81342.84,0.0,-0.35954,0.00015,29.37916]
[1778105799193,31.3,81343.98,0.0,-0.35936,0.00015,29.3746]
[1778105801891,31.3,81343.46,0.0,-0.35944,0.00015,29.37662]
[1778105803240,31.3,81343.28,0.0,-0.35947,0.00015,29.37731]
[1778105803384,31.3,81343.12,0.0,-0.35949,0.00015,29.37792]
[1778105806302,31.3,81344.07,0.0,-0.35935,0.00015,29.37414]
[1778105806386,31.3,81344.07,0.0,-0.35935,0.00015,29.37414]
[1778105806400,31.3,81344.08,0.0,-0.35935,0.00015,29.37409]
[1778105807978,31.3,81344.11,0.0,-0.35934,0.00015,29.37395]
[1778105810412,31.29,81337.99,0.0,-0.36027,0.00015,29.39795]
[1778105815380,31.29,81339.69,0.0,-0.36,0.00015,29.3911]
[1778105815461,31.29,81340.72,0.0,-0.35985,0.00015,29.38703]
[1778105820674,31.29,81341.71,0.0,-0.35969,0.00015,29.38303]
[1778105821700,31.29,81341.81,0.0,-0.35968,0.00015,29.38259]
[1778105822050,31.29,81341.81,0.0,-0.35968,0.00015,29.38259]
[1778105823882,31.29,81344.95,0.0,-0.3592,0.00015,29.37018]
[1778105825496,31.29,81341.78,0.0,-0.35968,0.00015,29.38265]
[1778105831567,31.29,81344.03,0.0,-0.35933,0.00015,29.37369]
[1778105832424,31.29,81344.96,0.0,-0.35919,0.00015,29.37]
[1778105838466,31.29,81343.35,0.0,-0.35943,0.00015,29.37623]
[1778105843501,31.29,81345.03,0.0,-0.35917,0.00015,29.36949]
[1778105845722,31.29,81345.3,0.0,-0.35913,0.00015,29.36839]
[1778105845724,31.29,81345.3,0.0,-0.35913,0.00015,29.36839]
[1778105845759,31.29,81345.89,0.0,-0.35904,0.00015,29.36606]
[1778105847455,31.29,81345.89,0.0,-0.35904,0.00015,29.36606]
[1778105849766,31.29,81349.3,0.0,-0.35852,0.00015,29.35249]
[1778105849784,31.29,81349.3,0.0,-0.35852,0.00015,29.35249]
[1778105851793,31.29,81351.78,0.0,-0.35814,0.00015,29.34262]
[1778105851890,31.29,81351.95,0.0,-0.3581,0.00015,29.33858]
[1778105855782,31.29,81350.42,0.0,-0.35833,0.00015,29.34464]
[1778105856456,31.29,81350.42,0.0,-0.35833,0.00015,29.34464]
[1778105859883,31.29,81349.36,0.0,-0.35849,0.00015,29.34882]
[1778105859943,31.29,81349.19,0.0,-0.35852,0.00015,29.34948]
[1778105865220,31.29,81345.69,0.0,-0.35905,0.00015,29.3633]
[1778105867976,31.28,81344.98,0.0,-0.35916,0.00015,29.36604]
[1778105867983,31.28,81344.98,0.0,-0.35916,0.00015,29.36604]
[1778105867987,31.28,81344.98,0.0,-0.35915,0.00015,29.36599]
[1778105873342,31.28,81345.33,0.0,-0.3591,0.00015,29.36449]
[1778105879755,31.28,81345.95,0.0,-0.359,0.00015,29.3619]
[1778105881975,31.28,81349.13,0.0,-0.35851,0.00015,29.34926]
[1778105882034,31.28,81349.13,0.0,-0.35851,0.00015,29.34926]
[1778105882138,31.28,81349.13,0.0,-0.35851,0.00015,29.34926]
[1778105882499,31.28,81349.06,0.0,-0.35852,0.00015,29.34953]
[1778105883543,31.28,81359.63,0.0,-0.35692,0.00015,29.30734]
[1778105889151,31.28,81357.61,0.0,-0.35723,0.00015,29.3155]
[1778105894860,31.28,81355.55,0.0,-0.35754,0.00015,29.32381]
[1778105897858,31.28,81355.55,0.0,-0.35754,0.00015,29.32381]
[1778105897975,31.28,81355.55,0.0,-0.35754,0.00015,29.32381]
[1778105898312,31.28,81355.55,0.0,-0.35754,0.00015,29.32381]
[1778105898325,31.28,81355.0,0.0,-0.35763,0.00015,29.32603]
[1778105899550,31.28,81355.0,0.0,-0.35763,0.00015,29.32603]
[1778105899580,31.28,81357.09,0.0,-0.35731,0.00015,29.31768]
[1778105900337,31.28,81357.09,0.0,-0.35731,0.00015,29.31768]
[1778105900434,31.28,81358.94,0.0,-0.35703,0.00015,29.31026]
[1778105901184,31.28,81358.94,0.0,-0.35703,0.00015,29.31026]
[1778105901775,31.28,81360.36,0.0,-0.35681,0.00015,29.30456]
[1778105907034,31.28,81361.21,0.0,-0.35668,0.00015,29.30114]
[1778105907324,31.28,81361.21,0.0,-0.35668,0.00015,29.30114]
[1778105907603,31.28,81361.78,0.0,-0.3566,0.00015,29.29884]
[1778105907613,31.28,81361.78,0.0,-0.3566,0.00015,29.29884]
[1778105907641,31.28,81361.78,0.0,-0.3566,0.00015,29.29884]
[1778105908441,31.28,81361.78,0.0,-0.3566,0.00015,29.29884]
[1778105908517,31.28,81357.46,0.0,-0.35725,0.00015,29.3162]
[1778105908823,31.28,81357.46,0.0,-0.35725,0.00015,29.3162]
[1778105910456,31.28,81355.93,0.0,-0.35748,0.00015,29.32233]
[1778105910524,31.28,81355.51,0.0,-0.35755,0.00015,29.32401]
[1778105913988,31.28,81352.14,0.0,-0.35805,0.00015,29.33408]
[1778105919950,31.28,81352.48,0.0,-0.35799,0.00015,29.33268]
[1778105925075,31.28,81350.93,0.0,-0.35823,0.00015,29.33881]
[1778105930108,31.28,81350.21,0.0,-0.35834,0.00015,29.34166]
[1778105935142,31.28,81349.73,0.0,-0.35841,0.00015,29.34356]
[1778105939777,31.28,81349.11,0.0,-0.3585,0.00015,29.34601]
[1778105939867,31.28,81349.11,0.0,-0.3585,0.00015,29.34601]
[1778105939873,31.28,81349.11,0.0,-0.3585,0.00015,29.34601]
[1778105939912,31.28,81349.11,0.0,-0.3585,0.00015,29.34601]
[1778105940177,31.28,81348.72,0.0,-0.35856,0.00015,29.34756]
[1778105941099,31.28,81348.72,0.0,-0.35856,0.00015,29.34756]
[1778105941508,31.28,81336.3,0.0,-0.36045,0.00015,29.39648]
[1778105942852,31.28,81335.0,0.0,-0.36065,0.00015,29.40155]
[1778105944867,31.28,81334.93,0.0,-0.36066,0.00015,29.40175]
[1778105946238,31.28,81335.05,0.0,-0.36064,0.00015,29.40128]
[1778105946249,31.28,81335.05,0.0,-0.36064,0.00015,29.40128]
[1778105946288,31.28,81335.05,0.0,-0.36064,0.00015,29.40128]
[1778105946325,31.28,81335.05,0.0,-0.36064,0.00015,29.40128]
[1778105946417,31.28,81335.05,0.0,-0.36064,0.00015,29.40128]
[1778105946598,31.28,81335.05,0.0,-0.36064,0.00015,29.40128]
[1778105946551,31.28,81332.17,0.0,-0.36108,0.00015,29.41243]
[1778105947230,31.28,81332.17,0.0,-0.36107,0.00015,29.41239]
[1778105948105,31.28,81332.17,0.0,-0.36107,0.00015,29.41239]
[1778105948122,31.28,81332.17,0.0,-0.36107,0.00015,29.41239]
[1778105948425,31.28,81314.66,0.0,-0.36375,0.00015,29.4799]
[1778105948715,31.28,81314.66,0.0,-0.36375,0.00015,29.4799]
[1778105948751,31.28,81314.66,0.0,-0.36375,0.00015,29.4799]
[1778105949588,31.28,81315.43,0.0,-0.36363,0.00015,29.47688]
[1778105951724,31.28,81315.65,0.0,-0.36359,0.00015,29.47586]
[1778105952472,31.28,81312.02,0.0,-0.36414,0.00015,29.48964]
[1778105954856,31.27,81311.02,0.0,-0.36428,0.00015,29.49327]
[1778105954893,31.27,81311.02,0.0,-0.36428,0.00015,29.49327]
[1778105955283,31.27,81310.85,0.0,-0.36431,0.00015,29.49382]
[1778105958115,31.27,81310.59,0.0,-0.36434,0.00015,29.49463]
[1778105958122,31.27,81310.59,0.0,-0.36434,0.00015,29.49463]
[1778105958304,31.27,81310.39,0.0,-0.36437,0.00015,29.4953]
[1778105963339,31.27,81304.68,0.0,-0.36522,0.00015,29.51651]
[1778105965157,31.27,81304.06,0.0,-0.36532,0.00015,29.51875]
[1778105967133,31.27,81300.16,0.0,-0.36591,0.00015,29.53339]
[1778105967355,31.27,81300.16,0.0,-0.36591,0.00015,29.53339]
[1778105967366,31.27,81300.16,0.0,-0.36591,0.00015,29.53339]
[1778105967397,31.27,81300.16,0.0,-0.36591,0.00015,29.53339]
[1778105968717,31.27,81291.37,0.0,-0.36726,0.00015,29.56633]
[1778105969150,31.27,81291.37,0.0,-0.36726,0.00015,29.56633]
[1778105969382,31.27,81290.71,0.0,-0.36736,0.00015,29.56879]
[1778105974710,31.27,81291.39,0.0,-0.36725,0.00015,29.563]
[1778105974819,31.27,81291.39,0.0,-0.36725,0.00015,29.563]
[1778105974840,31.27,81291.39,0.0,-0.36725,0.00015,29.563]
[1778105974849,31.27,81291.39,0.0,-0.36725,0.00015,29.563]
[1778105974900,31.27,81291.39,0.0,-0.36725,0.00015,29.563]
[1778105975425,31.27,81291.93,0.0,-0.36717,0.00015,29.561]
[1778105976431,31.27,81301.77,0.0,-0.36565,0.00015,29.52402]
[1778105976690,31.27,81301.77,0.0,-0.36565,0.00015,29.52402]
[1778105979039,31.26,81303.32,0.0,-0.36541,0.00015,29.51799]
[1778105982477,31.26,81303.76,0.0,-0.36533,0.00015,29.51605]
[1778105982506,31.26,81303.76,0.0,-0.36533,0.00015,29.51605]
[1778105982539,31.26,81299.46,0.0,-0.36599,0.00015,29.53216]
[1778105983185,31.26,81299.46,0.0,-0.36599,0.00015,29.53216]
[1778105983216,31.26,81299.46,0.0,-0.36599,0.00015,29.53216]
[1778105983481,31.26,81299.46,0.0,-0.36598,0.00015,29.53206]
[1778105983793,31.26,81299.46,0.0,-0.36598,0.00015,29.53206]
[1778105983814,31.26,81299.46,0.0,-0.36598,0.00015,29.53206]
[1778105984487,31.26,81297.33,0.0,-0.36631,0.00015,29.53998]
[1778105989522,31.26,81299.55,0.0,-0.36596,0.00015,29.5314]
[1778105991924,31.26,81300.44,0.0,-0.36582,0.00015,29.52813]
[1778105991934,31.26,81300.44,0.0,-0.36582,0.00015,29.52813]
[1778105991986,31.26,81300.44,0.0,-0.36582,0.00015,29.52813]
[1778105992548,31.26,81300.35,0.0,-0.36583,0.00015,29.52836]
[1778105993736,31.25,81306.1,0.0,-0.36495,0.00015,29.50655]
[1778105993767,31.25,81306.1,0.0,-0.36495,0.00015,29.50655]
[1778105994073,31.25,81306.1,0.0,-0.36495,0.00015,29.50655]
[1778105997630,31.25,81302.27,0.0,-0.36553,0.00015,29.52076]
[1778106002712,31.25,81300.94,0.0,-0.36571,0.00015,29.52522]
[1778106002740,31.25,81300.94,0.0,-0.36571,0.00015,29.52522]
[1778106003548,31.25,81300.94,0.0,-0.36571,0.00015,29.52522]
[1778106003624,31.25,81299.22,0.0,-0.36597,0.00015,29.5316]
[1778106009563,31.24,81301.57,0.0,-0.3656,0.00015,29.52263]
[1778106014822,31.24,81302.19,0.0,-0.36551,0.00015,29.52033]
[1778106015440,31.24,81302.19,0.0,-0.36551,0.00015,29.52033]
[1778106015474,31.24,81302.19,0.0,-0.36551,0.00015,29.52033]
[1778106015536,31.24,81302.19,0.0,-0.36551,0.00015,29.52033]
[1778106015687,31.24,81302.19,0.0,-0.36551,0.00015,29.52033]
[1778106015615,31.25,81302.05,0.0,-0.36553,0.00015,29.5209]
[1778106016003,31.25,81302.05,0.0,-0.36553,0.00015,29.5209]
[1778106016041,31.25,81302.05,0.0,-0.36553,0.00015,29.5209]
[1778106016044,31.25,81302.05,0.0,-0.36553,0.00015,29.5209]
[1778106016882,31.25,81305.57,0.0,-0.365,0.00015,29.50764]
[1778106016906,31.25,81305.57,0.0,-0.365,0.00015,29.50764]
[1778106017623,31.25,81305.57,0.0,-0.365,0.00015,29.50764]
[1778106017702,31.25,81305.57,0.0,-0.365,0.00015,29.50764]
[1778106017709,31.24,81309.01,0.0,-0.36447,0.00015,29.49449]
[1778106017767,31.24,81309.01,0.0,-0.36447,0.00015,29.49449]
[1778106017800,31.24,81309.01,0.0,-0.36447,0.00015,29.49449]
[1778106017803,31.24,81309.01,0.0,-0.36447,0.00015,29.49449]
[1778106017868,31.24,81305.58,0.0,-0.36499,0.00015,29.50751]
[1778106024415,31.25,81298.61,0.0,-0.36607,0.00015,29.53399]
[1778106029517,31.25,81297.36,0.0,-0.36626,0.00015,29.53884]
[1778106038611,31.25,81299.48,0.0,-0.36593,0.00015,29.52765]
[1778106038938,31.25,81301.01,0.0,-0.3657,0.00015,29.52205]
[1778106039988,31.25,81299.0,0.0,-0.36601,0.00015,29.52966]
[1778106039992,31.25,81299.0,0.0,-0.36601,0.00015,29.52966]
[1778106040015,31.25,81299.0,0.0,-0.36601,0.00015,29.52966]
[1778106042006,31.25,81293.05,0.0,-0.36693,0.00015,29.552]
[1778106042659,31.25,81293.05,0.0,-0.36693,0.00015,29.552]
[1778106042671,31.25,81296.26,0.0,-0.36644,0.00015,29.54002]
[1778106044025,31.25,81299.09,0.0,-0.366,0.00015,29.52943]
[1778106044554,31.25,81299.02,0.0,-0.36601,0.00015,29.52973]
[1778106048071,31.25,81299.54,0.0,-0.36594,0.00015,29.52785]
[1778106048077,31.25,81299.54,0.0,-0.36594,0.00015,29.52785]
[1778106053968,31.26,81305.22,0.0,-0.36508,0.00015,29.50668]
[1778106059489,31.26,81305.08,0.0,-0.3651,0.00015,29.50738]
[1778106064695,31.26,81306.22,0.0,-0.36493,0.00015,29.50319]
[1778106070090,31.25,81304.94,0.0,-0.36511,0.00015,29.50761]
[1778106072354,31.25,81303.93,0.0,-0.36527,0.00015,29.51135]
[1778106072512,31.25,81303.93,0.0,-0.36527,0.00015,29.51135]
[1778106072613,31.25,81296.42,0.0,-0.36641,0.00015,29.53946]
[1778106074369,31.25,81296.42,0.0,-0.36641,0.00015,29.53946]
[1778106074468,31.25,81296.47,0.0,-0.3664,0.00015,29.53923]
[1778106078933,31.25,81298.47,0.0,-0.3661,0.00015,29.53174]
[1778106079348,31.25,81298.47,0.0,-0.3661,0.00015,29.53174]
[1778106079352,31.25,81298.47,0.0,-0.3661,0.00015,29.53174]
[1778106080444,31.25,81292.27,0.0,-0.36705,0.00015,29.55499]
[1778106080490,31.25,81290.77,0.0,-0.36728,0.00015,29.56061]
[1778106080784,31.25,81290.77,0.0,-0.36728,0.00015,29.56061]
[1778106082478,31.25,81291.18,0.0,-0.36722,0.00015,29.5591]
[1778106082500,31.25,81292.47,0.0,-0.36702,0.00015,29.55432]
[1778106082819,31.25,81292.47,0.0,-0.36702,0.00015,29.55432]
[1778106084553,31.25,81292.47,0.0,-0.36702,0.00015,29.55435]
[1778106084582,31.25,81292.47,0.0,-0.36702,0.00015,29.55435]
[1778106085728,31.25,81293.03,0.0,-0.36694,0.00015,29.55229]
[1778106085749,31.25,81293.03,0.0,-0.36694,0.00015,29.55229]
[1778106086510,31.25,81293.03,0.0,-0.36694,0.00015,29.55229]
[1778106086611,31.25,81293.32,0.0,-0.3669,0.00015,29.55127]
[1778106091019,31.26,81293.64,0.0,-0.36685,0.00015,29.55017]
[1778106092594,31.26,81293.24,0.0,-0.3669,0.00015,29.54839]
[1778106092717,31.26,81291.89,0.0,-0.36711,0.00015,29.55346]
[1778106098286,31.26,81291.06,0.0,-0.36724,0.00015,29.55671]
[1778106104328,31.26,81292.06,0.0,-0.3671,0.00015,29.55314]
[1778106109365,31.26,81292.75,0.0,-0.367,0.00015,29.55071]
[1778106110799,31.26,81292.75,0.0,-0.367,0.00015,29.55071]
[1778106111701,31.26,81293.07,0.0,-0.36695,0.00015,29.54958]
[1778106116728,31.26,81293.44,0.0,-0.3669,0.00015,29.54831]
[1778106121737,31.26,81293.72,0.0,-0.36686,0.00015,29.54742]
[1778106127117,31.27,81293.16,0.0,-0.36695,0.00015,29.54969]
[1778106127137,31.27,81293.16,0.0,-0.36695,0.00015,29.54969]
[1778106129010,31.27,81293.11,0.0,-0.36696,0.00015,29.54993]
[1778106129791,31.27,81293.75,0.0,-0.36686,0.00015,29.54757]
[1778106134804,31.27,81293.67,0.0,-0.36688,0.00015,29.54799]
[1778106140823,31.27,81296.5,0.0,-0.36645,0.00015,29.5376]
[1778106146621,31.27,81294.66,0.0,-0.36673,0.00015,29.54443]
[1778106151630,31.27,81295.11,0.0,-0.36666,0.00015,29.54261]
[1778106156659,31.27,81295.24,0.0,-0.36663,0.00015,29.53873]
[1778106160923,31.26,81295.24,0.0,-0.36661,0.00015,29.53838]
[1778106160975,31.26,81295.24,0.0,-0.36661,0.00015,29.53838]
[1778106161009,31.26,81295.24,0.0,-0.36661,0.00015,29.53838]
[1778106161728,31.26,81293.26,0.0,-0.36691,0.00015,29.5457]
[1778106162749,31.26,81293.26,0.0,-0.36691,0.00015,29.5457]
[1778106162772,31.26,81293.26,0.0,-0.36691,0.00015,29.5457]
[1778106166482,31.26,81287.07,0.0,-0.36786,0.00015,29.56871]
[1778106166766,31.26,81287.9,0.0,-0.36774,0.00015,29.56563]
[1778106167485,31.26,81287.9,0.0,-0.36774,0.00015,29.56563]
[1778106167543,31.26,81287.9,0.0,-0.36774,0.00015,29.56563]
[1778106168224,31.26,81290.17,0.0,-0.36739,0.00015,29.55719]
[1778106168257,31.26,81290.17,0.0,-0.36739,0.00015,29.55719]
[1778106168779,31.26,81299.05,0.0,-0.36603,0.00015,29.524]
[1778106169484,31.26,81299.05,0.0,-0.36603,0.00015,29.524]
[1778106169791,31.26,81302.4,0.0,-0.36551,0.00015,29.51127]
[1778106169966,31.26,81302.4,0.0,-0.36551,0.00015,29.51127]
[1778106169981,31.26,81302.4,0.0,-0.36551,0.00015,29.51127]
[1778106170793,31.26,81302.4,0.0,-0.36551,0.00015,29.51127]
[1778106170832,31.26,81303.86,0.0,-0.36528,0.00015,29.50564]
[1778106175088,31.26,81304.23,0.0,-0.36521,0.00015,29.50384]
[1778106175131,31.26,81304.23,0.0,-0.36521,0.00015,29.50384]
[1778106175570,31.26,81304.23,0.0,-0.36521,0.00015,29.50384]
[1778106175824,31.26,81304.23,0.0,-0.36521,0.00015,29.50384]
[1778106175840,31.26,81304.23,0.0,-0.36521,0.00015,29.50384]
[1778106175828,31.26,81303.93,0.0,-0.36525,0.00015,29.50488]
[1778106176370,31.26,81303.93,0.0,-0.36525,0.00015,29.50488]
[1778106176401,31.26,81303.93,0.0,-0.36525,0.00015,29.50488]
[1778106179645,31.26,81294.72,0.0,-0.36666,0.00015,29.5395]
[1778106179654,31.26,81294.72,0.0,-0.36666,0.00015,29.5395]
[1778106179720,31.26,81294.72,0.0,-0.36666,0.00015,29.5395]
[1778106181437,31.26,81293.43,0.0,-0.36686,0.00015,29.54435]
[1778106181499,31.26,81293.43,0.0,-0.36686,0.00015,29.54435]
[1778106181638,31.26,81293.43,0.0,-0.36686,0.00015,29.54435]
[1778106181871,31.26,81290.1,0.0,-0.36737,0.00015,29.55677]
[1778106182834,31.26,81290.1,0.0,-0.36737,0.00015,29.55677]
[1778106182849,31.26,81290.1,0.0,-0.36737,0.00015,29.55677]
[1778106183310,31.26,81290.02,0.0,-0.36739,0.00015,29.55706]
[1778106183338,31.26,81290.02,0.0,-0.36739,0.00015,29.55706]
[1778106188653,31.26,81289.16,0.0,-0.36752,0.00015,29.56023]
[1778106189938,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106189943,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190025,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190295,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190364,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190545,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190647,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190809,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190839,31.26,81290.01,0.0,-0.36738,0.00015,29.55705]
[1778106190841,31.26,81288.48,0.0,-0.36762,0.00015,29.56273]
[1778106190926,31.26,81288.48,0.0,-0.36762,0.00015,29.56273]
[1778106190930,31.26,81288.48,0.0,-0.36762,0.00015,29.56273]
[1778106190982,31.26,81288.48,0.0,-0.36762,0.00015,29.56273]
[1778106190994,31.26,81288.48,0.0,-0.36762,0.00015,29.56273]
[1778106191475,31.26,81288.48,0.0,-0.36762,0.00015,29.56273]
[1778106191523,31.26,81288.48,0.0,-0.36762,0.00015,29.56273]
[1778106191576,31.26,81274.44,0.0,-0.36978,0.00015,29.61442]
[1778106191969,31.26,81274.44,0.0,-0.36978,0.00015,29.61442]
[1778106191973,31.26,81274.44,0.0,-0.36978,0.00015,29.61442]
[1778106192001,31.26,81274.44,0.0,-0.36978,0.00015,29.61442]
[1778106192721,31.26,81274.44,0.0,-0.36978,0.00015,29.61442]
[1778106192722,31.26,81274.44,0.0,-0.36978,0.00015,29.61442]
[1778106192791,31.26,81277.54,0.0,-0.3693,0.00015,29.60316]
[1778106194824,31.26,81278.71,0.0,-0.36912,0.00015,29.59884]
[1778106198644,31.26,81278.87,0.0,-0.36909,0.00015,29.59815]
[1778106198693,31.26,81278.87,0.0,-0.36909,0.00015,29.59815]
[1778106198706,31.26,81278.87,0.0,-0.36909,0.00015,29.59815]
[1778106198744,31.26,81278.87,0.0,-0.36909,0.00015,29.59815]
[1778106200288,31.25,81281.09,0.0,-0.36875,0.00015,29.5899]
[1778106200304,31.25,81281.09,0.0,-0.36875,0.00015,29.5899]
[1778106200694,31.25,81284.6,0.0,-0.36821,0.00015,29.57693]
[1778106202235,31.25,81284.6,0.0,-0.36821,0.00015,29.57693]
[1778106202256,31.25,81284.6,0.0,-0.36821,0.00015,29.57693]
[1778106202357,31.25,81285.67,0.0,-0.36804,0.00015,29.57295]
[1778106205238,31.25,81285.89,0.0,-0.36801,0.00015,29.57212]
[1778106205277,31.25,81285.89,0.0,-0.36801,0.00015,29.57212]
[1778106205680,31.25,81284.17,0.0,-0.36827,0.00015,29.57846]
[1778106206468,31.25,81284.17,0.0,-0.36827,0.00015,29.57846]
[1778106206505,31.25,81284.17,0.0,-0.36827,0.00015,29.57846]
[1778106206988,31.25,81278.22,0.0,-0.36919,0.00015,29.60035]
[1778106207014,31.25,81278.22,0.0,-0.36919,0.00015,29.60035]
[1778106207945,31.25,81278.22,0.0,-0.36919,0.00015,29.60035]
[1778106213826,31.25,81282.69,0.0,-0.36848,0.00015,29.58045]
[1778106215758,31.25,81283.42,0.0,-0.36837,0.00015,29.57773]
[1778106215835,31.25,81283.42,0.0,-0.36837,0.00015,29.57773]
[1778106215895,31.25,81283.42,0.0,-0.36837,0.00015,29.57773]
[1778106215830,31.25,81283.19,0.0,-0.3684,0.00015,29.57854]
[1778106216048,31.25,81283.19,0.0,-0.3684,0.00015,29.57854]
[1778106217195,31.25,81285.62,0.0,-0.36803,0.00015,29.56956]
[1778106217339,31.25,81285.62,0.0,-0.36803,0.00015,29.56956]
[1778106217833,31.25,81285.62,0.0,-0.36803,0.00015,29.56956]
[1778106220528,31.25,81291.89,0.0,-0.36707,0.00015,29.54625]
[1778106222659,31.25,81292.1,0.0,-0.36703,0.00015,29.54548]
[1778106222688,31.25,81292.1,0.0,-0.36703,0.00015,29.54548]
[1778106222789,31.25,81291.79,0.0,-0.36708,0.00015,29.54666]
[1778106228193,31.25,81287.86,0.0,-0.36769,0.00015,29.56133]
[1778106231495,31.25,81287.08,0.0,-0.36781,0.00015,29.56423]
[1778106231650,31.25,81287.08,0.0,-0.36781,0.00015,29.56423]
[1778106231719,31.25,81287.08,0.0,-0.36781,0.00015,29.56423]
[1778106231758,31.25,81286.52,0.0,-0.3679,0.00015,29.56632]
[1778106232844,31.25,81286.52,0.0,-0.3679,0.00015,29.56632]
[1778106232879,31.25,81286.52,0.0,-0.3679,0.00015,29.56632]
[1778106232949,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233020,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233021,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233331,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233487,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233524,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233574,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233698,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233709,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233844,31.25,81293.95,0.0,-0.36675,0.00015,29.53868]
[1778106233865,31.25,81300.27,0.0,-0.36579,0.00015,29.51499]
[1778106233933,31.25,81300.27,0.0,-0.36579,0.00015,29.51499]
[1778106233981,31.25,81300.27,0.0,-0.36579,0.00015,29.51499]
[1778106234023,31.25,81300.27,0.0,-0.36579,0.00015,29.51499]
[1778106234518,31.25,81300.27,0.0,-0.36579,0.00015,29.51499]
[1778106234551,31.25,81300.27,0.0,-0.36579,0.00015,29.51499]
[1778106234617,31.25,81287.78,0.0,-0.3677,0.00015,29.56161]
[1778106235082,31.25,81287.78,0.0,-0.3677,0.00015,29.56161]
[1778106235090,31.25,81287.78,0.0,-0.3677,0.00015,29.56161]
[1778106235121,31.25,81287.78,0.0,-0.3677,0.00015,29.56161]
[1778106236969,31.25,81277.88,0.0,-0.36922,0.00015,29.59813]
[1778106236990,31.25,81277.88,0.0,-0.36922,0.00015,29.59813]
[1778106238323,31.25,81278.45,0.0,-0.36913,0.00015,29.59602]
[1778106238668,31.25,81278.45,0.0,-0.36913,0.00015,29.59602]
[1778106238671,31.25,81278.63,0.0,-0.36911,0.00015,29.59535]
[1778106240335,31.25,81278.82,0.0,-0.36908,0.00015,29.59464]
[1778106242981,31.25,81279.56,0.0,-0.36896,0.00015,29.5919]
[1778106243298,31.25,81279.56,0.0,-0.36896,0.00015,29.5919]
[1778106244191,31.25,81279.56,0.0,-0.36896,0.00015,29.5919]
[1778106244226,31.25,81279.56,0.0,-0.36896,0.00015,29.5919]
[1778106244381,31.25,81279.56,0.0,-0.36896,0.00015,29.5919]
[1778106244577,31.25,81288.83,0.0,-0.36754,0.00015,29.55765]
[1778106245862,31.25,81288.83,0.0,-0.36754,0.00015,29.55765]
[1778106246417,31.25,81290.41,0.0,-0.36729,0.00015,29.55179]
[1778106246586,31.25,81298.52,0.0,-0.36605,0.00015,29.52147]
[1778106248430,31.25,81298.23,0.0,-0.3661,0.00015,29.5226]
[1778106250458,31.25,81295.71,0.0,-0.36649,0.00015,29.53212]
[1778106251320,31.25,81296.01,0.0,-0.36644,0.00015,29.53103]
[1778106251338,31.25,81296.01,0.0,-0.36644,0.00015,29.53103]
[1778106252618,31.25,81295.23,0.0,-0.36656,0.00015,29.53398]
[1778106253010,31.25,81292.89,0.0,-0.36692,0.00015,29.54276]
[1778106254873,31.25,81292.72,0.0,-0.36695,0.00015,29.54343]
[1778106257799,31.26,81304.33,0.0,-0.36517,0.00015,29.49993]
[1778106259724,31.26,81304.62,0.0,-0.36513,0.00015,29.49889]
[1778106259761,31.26,81304.62,0.0,-0.36513,0.00015,29.49889]
[1778106259831,31.26,81304.68,0.0,-0.36512,0.00015,29.49872]
[1778106265061,31.26,81305.07,0.0,-0.36508,0.00015,29.49758]
[1778106271715,31.26,81298.78,0.0,-0.36605,0.00015,29.52155]
[1778106275636,31.26,81298.54,0.0,-0.36608,0.00015,29.51938]
[1778106275722,31.26,81298.54,0.0,-0.36608,0.00015,29.51938]
[1778106275780,31.26,81298.54,0.0,-0.36608,0.00015,29.51938]
[1778106275840,31.26,81298.54,0.0,-0.36608,0.00015,29.51938]
[1778106275941,31.27,81298.61,0.0,-0.36608,0.00015,29.51917]
[1778106276765,31.27,81298.61,0.0,-0.36608,0.00015,29.51917]
[1778106276854,31.27,81288.41,0.0,-0.36764,0.00015,29.5573]
[1778106278138,31.27,81288.41,0.0,-0.36765,0.00015,29.55735]
[1778106278824,31.27,81288.41,0.0,-0.36765,0.00015,29.55735]
[1778106278903,31.27,81287.34,0.0,-0.36781,0.00015,29.56135]
[1778106284585,31.27,81288.93,0.0,-0.36757,0.00015,29.55558]
[1778106290627,31.27,81290.23,0.0,-0.36738,0.00015,29.55087]
[1778106291377,31.27,81290.23,0.0,-0.36738,0.00015,29.55087]
[1778106292144,31.27,81288.77,0.0,-0.3676,0.00015,29.55632]
[1778106292170,31.27,81288.77,0.0,-0.3676,0.00015,29.55632]
[1778106292178,31.27,81288.77,0.0,-0.3676,0.00015,29.55632]
[1778106292700,31.27,81288.77,0.0,-0.3676,0.00015,29.55632]
[1778106292734,31.27,81288.77,0.0,-0.3676,0.00015,29.55632]
[1778106292955,31.27,81288.77,0.0,-0.3676,0.00015,29.55632]
[1778106297224,31.27,81292.7,0.0,-0.367,0.00015,29.5418]
[1778106297250,31.27,81292.7,0.0,-0.367,0.00015,29.5418]
[1778106297677,31.27,81295.12,0.0,-0.36663,0.00015,29.53279]
[1778106302711,31.27,81298.54,0.0,-0.36612,0.00015,29.5202]
[1778106303183,31.27,81298.54,0.0,-0.36612,0.00015,29.5202]
[1778106303256,31.27,81298.54,0.0,-0.36612,0.00015,29.5202]
[1778106303336,31.27,81298.54,0.0,-0.36612,0.00015,29.5202]
[1778106303365,31.27,81298.54,0.0,-0.36612,0.00015,29.5202]
[1778106303720,31.27,81298.59,0.0,-0.36611,0.00015,29.52006]
[1778106304607,31.27,81298.59,0.0,-0.36611,0.00015,29.52006]
[1778106304634,31.27,81298.59,0.0,-0.36611,0.00015,29.52006]
[1778106305495,31.27,81292.68,0.0,-0.36702,0.00015,29.54222]
[1778106305534,31.27,81292.68,0.0,-0.36702,0.00015,29.54222]
[1778106307117,31.27,81289.3,0.0,-0.36754,0.00015,29.55485]
[1778106313194,31.28,81290.91,0.0,-0.3673,0.00015,29.549]
[1778106313793,31.28,81291.72,0.0,-0.36717,0.00015,29.54605]
[1778106315206,31.28,81291.72,0.0,-0.36717,0.00015,29.54605]
[1778106315802,31.28,81291.45,0.0,-0.36722,0.00015,29.54711]
[1778106320595,31.28,81287.66,0.0,-0.3678,0.00015,29.56128]
[1778106320636,31.28,81287.66,0.0,-0.3678,0.00015,29.56128]
[1778106321214,31.28,81284.98,0.0,-0.36822,0.00015,29.57121]
[1778106321234,31.28,81284.98,0.0,-0.36822,0.00015,29.57121]
[1778106326879,31.28,81288.68,0.0,-0.36765,0.00015,29.55762]
[1778106331914,31.28,81286.74,0.0,-0.36794,0.00015,29.56156]
[1778106336291,31.28,81284.34,0.0,-0.36831,0.00015,29.57049]
[1778106336515,31.28,81284.34,0.0,-0.36831,0.00015,29.57049]
[1778106336527,31.28,81284.34,0.0,-0.36831,0.00015,29.57049]
[1778106336608,31.28,81284.34,0.0,-0.36831,0.00015,29.57049]
[1778106336678,31.28,81284.34,0.0,-0.36831,0.00015,29.57049]
[1778106336950,31.28,81282.24,0.0,-0.36864,0.00015,29.57824]
[1778106337792,31.28,81282.24,0.0,-0.36864,0.00015,29.57824]
[1778106337807,31.28,81282.24,0.0,-0.36864,0.00015,29.57824]
[1778106337956,31.28,81275.41,0.0,-0.36969,0.00015,29.60328]
[1778106338347,31.28,81275.41,0.0,-0.36969,0.00015,29.60328]
[1778106338382,31.28,81275.41,0.0,-0.36969,0.00015,29.60328]
[1778106338397,31.28,81275.41,0.0,-0.36969,0.00015,29.60328]
[1778106338416,31.28,81275.41,0.0,-0.36969,0.00015,29.60328]
[1778106338962,31.28,81276.05,0.0,-0.36959,0.00015,29.60093]
[1778106340979,31.28,81284.47,0.0,-0.36829,0.00015,29.57]
[1778106341515,31.28,81284.47,0.0,-0.36829,0.00015,29.57]
[1778106341728,31.28,81284.47,0.0,-0.36829,0.00015,29.57]
[1778106341788,31.28,81284.47,0.0,-0.36829,0.00015,29.57]
[1778106341985,31.28,81287.27,0.0,-0.36786,0.00015,29.55966]
[1778106342215,31.28,81287.27,0.0,-0.36786,0.00015,29.55966]
[1778106342224,31.28,81287.27,0.0,-0.36786,0.00015,29.55966]
[1778106342495,31.28,81287.27,0.0,-0.36786,0.00015,29.55966]
[1778106342529,31.28,81287.27,0.0,-0.36786,0.00015,29.55966]
[1778106342593,31.28,81287.27,0.0,-0.36786,0.00015,29.55966]
[1778106342993,31.28,81289.92,0.0,-0.36746,0.00015,29.54984]
[1778106343537,31.28,81289.92,0.0,-0.36746,0.00015,29.54984]
[1778106344001,31.28,81299.24,0.0,-0.36603,0.00015,29.51506]
[1778106345086,31.28,81297.77,0.0,-0.36625,0.00015,29.52062]
[1778106345111,31.28,81297.77,0.0,-0.36625,0.00015,29.52062]
[1778106345113,31.28,81297.77,0.0,-0.36625,0.00015,29.52062]
[1778106345578,31.28,81297.77,0.0,-0.36625,0.00015,29.52062]
[1778106345764,31.28,81297.77,0.0,-0.36625,0.00015,29.52062]
[1778106345794,31.28,81297.77,0.0,-0.36625,0.00015,29.52062]
[1778106347579,31.28,81297.2,0.0,-0.36634,0.00015,29.52283]
[1778106347593,31.28,81297.2,0.0,-0.36634,0.00015,29.52283]
[1778106349041,31.28,81296.96,0.0,-0.36638,0.00015,29.52377]
[1778106349133,31.28,81296.96,0.0,-0.36638,0.00015,29.52381]
[1778106349148,31.28,81296.96,0.0,-0.36638,0.00015,29.52381]
[1778106349660,31.28,81294.15,0.0,-0.36682,0.00015,29.53435]
[1778106350685,31.28,81294.15,0.0,-0.36682,0.00015,29.53435]
[1778106350705,31.28,81294.15,0.0,-0.36682,0.00015,29.53435]
[1778106351247,31.28,81286.58,0.0,-0.36798,0.00015,29.5625]
[1778106351255,31.28,81286.58,0.0,-0.36798,0.00015,29.5625]
[1778106351278,31.28,81286.58,0.0,-0.36798,0.00015,29.5625]
[1778106351640,31.28,81286.58,0.0,-0.36798,0.00015,29.5625]
[1778106351728,31.28,81284.93,0.0,-0.36823,0.00015,29.5686]
[1778106356738,31.28,81287.19,0.0,-0.36789,0.00015,29.56027]
[1778106360540,31.28,81287.19,0.0,-0.36789,0.00015,29.56027]
[1778106361741,31.28,81287.29,0.0,-0.36787,0.00015,29.55991]
[1778106365411,31.28,81290.11,0.0,-0.36744,0.00015,29.54948]
[1778106365424,31.28,81290.11,0.0,-0.36744,0.00015,29.54948]
[1778106365475,31.28,81290.11,0.0,-0.36744,0.00015,29.54948]
[1778106370522,31.28,81288.22,0.0,-0.36773,0.00015,29.5565]
[1778106370962,31.28,81288.22,0.0,-0.36773,0.00015,29.5565]
[1778106370987,31.28,81288.22,0.0,-0.36773,0.00015,29.5565]
[1778106371861,31.28,81288.68,0.0,-0.36766,0.00015,29.5548]
[1778106373209,31.28,81298.55,0.0,-0.36615,0.00015,29.518]
[1778106373993,31.28,81299.39,0.0,-0.36602,0.00015,29.51487]
[1778106380059,31.29,81297.11,0.0,-0.36637,0.00015,29.52351]
[1778106382977,31.29,81296.42,0.0,-0.36648,0.00015,29.52617]
[1778106383023,31.29,81296.42,0.0,-0.36648,0.00015,29.52617]
[1778106383068,31.29,81296.42,0.0,-0.36648,0.00015,29.52617]
[1778106383072,31.29,81295.97,0.0,-0.36655,0.00015,29.52787]
[1778106383122,31.29,81295.97,0.0,-0.36655,0.00015,29.52787]
[1778106383153,31.29,81295.97,0.0,-0.36655,0.00015,29.52787]
[1778106384928,31.29,81290.31,0.0,-0.36742,0.00015,29.54899]
[1778106384948,31.29,81290.31,0.0,-0.36742,0.00015,29.54899]
[1778106384955,31.29,81290.31,0.0,-0.36742,0.00015,29.54899]
[1778106386139,31.29,81283.86,0.0,-0.36841,0.00015,29.57285]
[1778106386171,31.29,81283.86,0.0,-0.36841,0.00015,29.57285]
[1778106388043,31.29,81285.92,0.0,-0.36809,0.00015,29.56523]
[1778106392092,31.29,81286.15,0.0,-0.36806,0.00015,29.56437]
[1778106392100,31.29,81286.15,0.0,-0.36806,0.00015,29.56437]
[1778106392363,31.29,81286.15,0.0,-0.36804,0.00015,29.56101]
[1778106396137,31.29,81285.65,0.0,-0.36812,0.00015,29.56284]
[1778106397025,31.29,81285.65,0.0,-0.36812,0.00015,29.56283]
[1778106400192,31.29,81284.65,0.0,-0.36827,0.00015,29.56651]
[1778106400722,31.29,81283.44,0.0,-0.36846,0.00015,29.57095]
[1778106404241,31.29,81283.79,0.0,-0.3684,0.00015,29.56962]
[1778106405017,31.28,81285.76,0.0,-0.3681,0.00015,29.56234]
[1778106410690,31.28,81287.12,0.0,-0.36789,0.00015,29.55727]
[1778106412339,31.28,81283.03,0.0,-0.36852,0.00015,29.57236]
[1778106412368,31.28,81283.03,0.0,-0.36852,0.00015,29.57236]
[1778106412512,31.28,81283.03,0.0,-0.36852,0.00015,29.57234]
[1778106414358,31.28,81282.12,0.0,-0.36865,0.00015,29.57567]
[1778106414525,31.28,81282.69,0.0,-0.36857,0.00015,29.57355]
[1778106415341,31.28,81282.69,0.0,-0.36857,0.00015,29.57355]
[1778106415434,31.28,81282.66,0.0,-0.36857,0.00015,29.57366]
[1778106416625,31.28,81282.66,0.0,-0.36857,0.00015,29.57366]
[1778106416651,31.28,81282.66,0.0,-0.36857,0.00015,29.57366]
[1778106417556,31.28,81282.19,0.0,-0.36864,0.00015,29.57535]
[1778106417585,31.28,81282.19,0.0,-0.36864,0.00015,29.57535]
[1778106421598,31.28,81282.2,0.0,-0.36864,0.00015,29.57521]
[1778106426308,31.28,81281.46,0.0,-0.36874,0.00015,29.57779]
[1778106426354,31.28,81281.46,0.0,-0.36874,0.00015,29.57779]
[1778106426502,31.28,81281.46,0.0,-0.36874,0.00015,29.57779]
[1778106426633,31.28,81281.46,0.0,-0.36874,0.00015,29.57779]
[1778106426730,31.28,81281.46,0.0,-0.36874,0.00015,29.57779]
[1778106426971,31.28,81269.31,0.0,-0.37061,0.00015,29.62211]
[1778106428040,31.28,81269.31,0.0,-0.37061,0.00015,29.62211]
[1778106428085,31.28,81269.31,0.0,-0.37061,0.00015,29.62211]
[1778106428089,31.28,81269.31,0.0,-0.37061,0.00015,29.62211]
[1778106428093,31.28,81269.31,0.0,-0.37061,0.00015,29.62211]
[1778106428032,31.28,81255.56,0.0,-0.37274,0.00015,29.67159]
[1778106430134,31.28,81254.07,0.0,-0.37297,0.00015,29.67697]
[1778106430157,31.28,81254.07,0.0,-0.37297,0.00015,29.67697]
[1778106430403,31.28,81254.07,0.0,-0.37297,0.00015,29.67697]
[1778106430412,31.28,81254.07,0.0,-0.37297,0.00015,29.67697]
[1778106430603,31.28,81254.07,0.0,-0.37297,0.00015,29.67697]
[1778106431106,31.28,81253.4,0.0,-0.37307,0.00015,29.67939]
[1778106434623,31.28,81252.46,0.0,-0.37322,0.00015,29.68285]
[1778106435008,31.28,81252.46,0.0,-0.37322,0.00015,29.68285]
[1778106435045,31.28,81252.46,0.0,-0.37322,0.00015,29.68285]
[1778106435083,31.28,81252.09,0.0,-0.37328,0.00015,29.6842]
[1778106440278,31.29,81250.07,0.0,-0.3736,0.00015,29.69156]
[1778106446752,31.29,81247.35,0.0,-0.37403,0.00015,29.70147]
[1778106450798,31.29,81242.17,0.0,-0.37484,0.00015,29.71977]
[1778106450868,31.29,81242.85,0.0,-0.37473,0.00015,29.71742]
[1778106456654,31.29,81241.77,0.0,-0.3749,0.00015,29.71804]
[1778106456678,31.29,81241.77,0.0,-0.3749,0.00015,29.71804]
[1778106456887,31.29,81241.77,0.0,-0.3749,0.00015,29.71804]
[1778106456983,31.29,81242.11,0.0,-0.37485,0.00015,29.71688]
[1778106462525,31.3,81243.32,0.0,-0.37467,0.00015,29.71281]
[1778106467054,31.3,81236.04,0.0,-0.3758,0.00015,29.73831]
[1778106467091,31.3,81236.04,0.0,-0.3758,0.00015,29.73831]
[1778106467086,31.3,81235.77,0.0,-0.37584,0.00015,29.73927]
[1778106468120,31.3,81235.77,0.0,-0.37584,0.00015,29.73927]
[1778106468148,31.3,81235.77,0.0,-0.37584,0.00015,29.73927]
[1778106468304,31.3,81234.23,0.0,-0.37608,0.00015,29.74463]
[1778106468316,31.3,81234.23,0.0,-0.37608,0.00015,29.74463]
[1778106468367,31.3,81234.23,0.0,-0.37608,0.00015,29.74463]
[1778106469835,31.3,81234.25,0.0,-0.37607,0.00015,29.74458]
[1778106472972,31.3,81231.56,0.0,-0.37649,0.00015,29.75391]
[1778106473490,31.3,81231.79,0.0,-0.37646,0.00015,29.75313]
[1778106474662,31.3,81231.79,0.0,-0.37646,0.00015,29.75314]
[1778106480571,31.3,81232.51,0.0,-0.37635,0.00015,29.7507]
[1778106487030,31.3,81231.96,0.0,-0.37644,0.00015,29.75273]
[1778106491959,31.3,81232.47,0.0,-0.37636,0.00015,29.75103]
[1778106493303,31.3,81232.65,0.0,-0.37634,0.00015,29.75044]
[1778106494081,31.3,81232.65,0.0,-0.37634,0.00015,29.75046]
[1778106495000,31.3,81232.65,0.0,-0.37634,0.00015,29.75046]
[1778106499292,31.3,81233.32,0.0,-0.37624,0.00015,29.74822]
[1778106499383,31.3,81233.32,0.0,-0.37624,0.00015,29.74822]
[1778106501951,31.3,81233.4,0.0,-0.37622,0.00015,29.74798]
[1778106502650,31.3,81233.49,0.0,-0.37621,0.00015,29.74769]
[1778106508183,31.3,81233.32,0.0,-0.37624,0.00015,29.74839]
[1778106516239,31.31,81233.81,0.0,-0.37616,0.00015,29.74354]
[1778106518937,31.31,81237.19,0.0,-0.37564,0.00015,29.73186]
[1778106518968,31.31,81237.19,0.0,-0.37564,0.00015,29.73186]
[1778106524294,31.31,81238.24,0.0,-0.37549,0.00015,29.72839]
[1778106529330,31.31,81236.09,0.0,-0.37582,0.00015,29.73601]
[1778106536379,31.31,81235.14,0.0,-0.37598,0.00015,29.73948]
[1778106542354,31.31,81235.15,0.0,-0.37598,0.00015,29.73952]
[1778106542419,31.31,81235.15,0.0,-0.37598,0.00015,29.73952]
[1778106543333,31.31,81234.61,0.0,-0.37607,0.00015,29.74147]
[1778106544052,31.31,81234.61,0.0,-0.37607,0.00015,29.74147]
[1778106544068,31.31,81234.61,0.0,-0.37607,0.00015,29.74147]
[1778106545914,31.32,81234.63,0.0,-0.37607,0.00015,29.74147]
[1778106546015,31.32,81234.6,0.0,-0.37607,0.00015,29.7416]
[1778106551997,31.32,81234.98,0.0,-0.37602,0.00015,29.74038]
[1778106552089,31.32,81234.26,0.0,-0.37613,0.00015,29.74292]
[1778106558149,31.32,81234.97,0.0,-0.37603,0.00015,29.74061]
[1778106563215,31.32,81232.95,0.0,-0.37634,0.00015,29.74766]
[1778106568588,31.32,81230.16,0.0,-0.37678,0.00015,29.75736]
[1778106572226,31.32,81229.98,0.0,-0.37681,0.00015,29.758]
[1778106573220,31.32,81228.57,0.0,-0.37701,0.00015,29.75958]
[1778106578224,31.32,81226.77,0.0,-0.37729,0.00015,29.7658]
[1778106578285,31.32,81227.22,0.0,-0.37723,0.00015,29.76427]
[1778106578292,31.32,81227.22,0.0,-0.37723,0.00015,29.76427]
[1778106582330,31.32,81227.67,0.0,-0.37716,0.00015,29.76278]
[1778106587242,31.32,81227.32,0.0,-0.37722,0.00015,29.76405]
[1778106592771,31.32,81226.14,0.0,-0.3774,0.00015,29.76818]
[1778106597807,31.33,81222.71,0.0,-0.37793,0.00015,29.77994]
[1778106598936,31.33,81222.71,0.0,-0.37793,0.00015,29.77994]
[1778106599303,31.33,81225.29,0.0,-0.37754,0.00015,29.77115]
[1778106599360,31.33,81225.29,0.0,-0.37754,0.00015,29.77115]
[1778106600556,31.33,81225.52,0.0,-0.3775,0.00015,29.77038]
[1778106600828,31.33,81230.28,0.0,-0.37677,0.00015,29.75408]
[1778106604932,31.33,81229.85,0.0,-0.37684,0.00015,29.75565]
[1778106604950,31.33,81229.85,0.0,-0.37684,0.00015,29.75565]
[1778106606615,31.33,81231.47,0.0,-0.37659,0.00015,29.75013]
[1778106606870,31.33,81231.13,0.0,-0.37664,0.00015,29.75133]
[1778106609448,31.33,81231.92,0.0,-0.37652,0.00015,29.74867]
[1778106609456,31.33,81231.92,0.0,-0.37652,0.00015,29.74867]
[1778106609536,31.33,81231.92,0.0,-0.37652,0.00015,29.74867]
[1778106610666,31.33,81232.52,0.0,-0.37643,0.00015,29.74664]
[1778106610898,31.33,81236.84,0.0,-0.37576,0.00015,29.73172]
[1778106612372,31.33,81240.93,0.0,-0.37513,0.00015,29.71754]
[1778106613862,31.33,81245.68,0.0,-0.3744,0.00015,29.70098]
[1778106615818,31.33,81248.11,0.0,-0.37403,0.00015,29.69256]
[1778106616697,31.33,81248.11,0.0,-0.37403,0.00015,29.69253]
[1778106616733,31.33,81248.11,0.0,-0.37403,0.00015,29.69253]
[1778106616742,31.33,81248.11,0.0,-0.37403,0.00015,29.69253]
[1778106621890,31.33,81255.67,0.0,-0.37286,0.00015,29.66572]
[1778106626072,31.33,81265.69,0.0,-0.37132,0.00015,29.62988]
[1778106627564,31.33,81265.76,0.0,-0.3713,0.00015,29.6296]
[1778106627674,31.33,81265.76,0.0,-0.3713,0.00015,29.6296]
[1778106629469,31.33,81269.04,0.0,-0.3708,0.00015,29.61773]
[1778106630124,31.33,81269.04,0.0,-0.3708,0.00015,29.61773]
[1778106630800,31.33,81268.63,0.0,-0.37086,0.00015,29.61919]
[1778106632805,31.33,81267.5,0.0,-0.37102,0.00015,29.6199]
[1778106638088,31.33,81268.28,0.0,-0.3709,0.00015,29.61695]
[1778106643141,31.33,81268.22,0.0,-0.3709,0.00015,29.61707]
[1778106643254,31.33,81268.22,0.0,-0.3709,0.00015,29.61707]
[1778106645046,31.33,81268.72,0.0,-0.37082,0.00015,29.61522]
[1778106645137,31.33,81269.0,0.0,-0.37078,0.00015,29.61418]
[1778106650172,31.32,81270.95,0.0,-0.37047,0.00015,29.60699]
[1778106651121,31.32,81270.95,0.0,-0.37047,0.00015,29.60699]
[1778106651126,31.32,81270.95,0.0,-0.37047,0.00015,29.60699]
[1778106651197,31.32,81272.0,0.0,-0.37031,0.00015,29.60316]
[1778106653140,31.32,81272.0,0.0,-0.37031,0.00015,29.60313]
[1778106653241,31.32,81271.79,0.0,-0.37034,0.00015,29.60387]
[1778106655601,31.32,81273.09,0.0,-0.37014,0.00015,29.5991]
[1778106656216,31.32,81273.27,0.0,-0.37011,0.00015,29.59842]
[1778106658228,31.32,81282.09,0.0,-0.36875,0.00015,29.56614]
[1778106663702,31.32,81282.94,0.0,-0.36862,0.00015,29.56292]
[1778106668854,31.32,81281.14,0.0,-0.36889,0.00015,29.56939]
[1778106669320,31.32,81281.14,0.0,-0.36889,0.00015,29.56939]
[1778106670315,31.32,81282.61,0.0,-0.36866,0.00015,29.56394]
[1778106671805,31.32,81282.28,0.0,-0.36871,0.00015,29.56512]
[1778106673370,31.32,81282.17,0.0,-0.36873,0.00015,29.56547]
[1778106674342,31.32,81281.6,0.0,-0.36881,0.00015,29.56754]
[1778106683058,31.32,81281.23,0.0,-0.36886,0.00015,29.56876]
[1778106685286,31.32,81280.1,0.0,-0.36903,0.00015,29.5728]
[1778106685367,31.32,81280.1,0.0,-0.36903,0.00015,29.5728]
[1778106686975,31.31,81282.2,0.0,-0.36871,0.00015,29.56504]
[1778106687073,31.31,81293.43,0.0,-0.36698,0.00015,29.52345]
[1778106688697,31.31,81296.35,0.0,-0.36654,0.00015,29.51257]
[1778106688748,31.31,81297.23,0.0,-0.3664,0.00015,29.50929]
[1778106692520,31.31,81304.09,0.0,-0.36533,0.00015,29.47997]
[1778106693477,31.31,81304.15,0.0,-0.36532,0.00015,29.47964]
[1778106698198,31.31,81305.26,0.0,-0.36514,0.00015,29.47528]
[1778106699181,31.31,81305.24,0.0,-0.36514,0.00015,29.47514]
[1778106699668,31.31,81305.57,0.0,-0.36508,0.00015,29.47379]
[1778106700097,31.31,81308.64,0.0,-0.36461,0.00015,29.46206]
[1778106701880,31.31,81310.21,0.0,-0.36437,0.00015,29.4561]
[1778106702466,31.3,81310.04,0.0,-0.36439,0.00015,29.45656]
[1778106708168,31.3,81311.19,0.0,-0.36419,0.00015,29.45172]
[1778106713404,31.29,81311.6,0.0,-0.36411,0.00015,29.44969]
[1778106713425,31.29,81311.6,0.0,-0.36411,0.00015,29.44969]
[1778106714876,31.29,81311.63,0.0,-0.3641,0.00015,29.44939]
[1778106715386,31.29,81311.63,0.0,-0.3641,0.00015,29.44939]
[1778106722685,31.29,81311.95,0.0,-0.36403,0.00015,29.44762]
[1778106727647,31.28,81309.46,0.0,-0.36439,0.00015,29.45654]
[1778106727679,31.28,81309.46,0.0,-0.36439,0.00015,29.45654]
[1778106727973,31.28,81309.46,0.0,-0.36439,0.00015,29.45654]
[1778106733758,31.27,81311.94,0.0,-0.36399,0.00015,29.44632]
[1778106739418,31.27,81310.83,0.0,-0.36414,0.00015,29.45009]
[1778106742925,31.27,81310.72,0.0,-0.36415,0.00015,29.45041]
[1778106742976,31.27,81310.72,0.0,-0.36415,0.00015,29.45041]
[1778106748483,31.26,81306.02,0.0,-0.36484,0.00015,29.46748]
[1778106753898,31.26,81305.84,0.0,-0.36483,0.00015,29.46419]
[1778106759142,31.25,81306.47,0.0,-0.36473,0.00015,29.4615]
[1778106764804,31.25,81306.1,0.0,-0.36476,0.00015,29.46224]
[1778106769973,31.24,81306.18,0.0,-0.36473,0.00015,29.46145]
[1778106776053,31.23,81307.98,0.0,-0.36443,0.00015,29.45392]
[1778106782459,31.23,81308.0,0.0,-0.36441,0.00015,29.45347]
[1778106783510,31.23,81309.45,0.0,-0.36418,0.00015,29.44767]
[1778106783524,31.23,81309.45,0.0,-0.36418,0.00015,29.44767]
[1778106783534,31.23,81309.45,0.0,-0.36418,0.00015,29.44767]
[1778106783577,31.23,81309.45,0.0,-0.36418,0.00015,29.44767]
[1778106784181,31.23,81312.27,0.0,-0.36374,0.00015,29.4368]
[1778106784628,31.23,81312.27,0.0,-0.36374,0.00015,29.4368]
[1778106785118,31.23,81312.27,0.0,-0.36374,0.00015,29.43672]
[1778106790152,31.22,81313.03,0.0,-0.36361,0.00015,29.43342]
[1778106795187,31.22,81308.98,0.0,-0.36422,0.00015,29.44851]
[1778106796173,31.22,81308.98,0.0,-0.36422,0.00015,29.44851]
[1778106800789,31.22,81306.18,0.0,-0.36463,0.00015,29.45876]
[1778106800797,31.22,81306.18,0.0,-0.36463,0.00015,29.45876]
[1778106801229,31.21,81306.18,0.0,-0.36463,0.00015,29.45867]
[1778106804810,31.21,81305.86,0.0,-0.36467,0.00015,29.45963]
[1778106806575,31.21,81305.7,0.0,-0.36468,0.00015,29.46007]
[1778106806770,31.21,81305.7,0.0,-0.36468,0.00015,29.46007]
[1778106807271,31.21,81305.33,0.0,-0.36474,0.00015,29.46139]
[1778106812307,31.21,81304.79,0.0,-0.36479,0.00015,29.45966]
[1778106817341,31.2,81304.82,0.0,-0.36477,0.00015,29.45906]
[1778106823383,31.19,81306.8,0.0,-0.36444,0.00015,29.45094]
[1778106828854,31.19,81306.22,0.0,-0.36452,0.00015,29.45276]
[1778106831221,31.19,81307.03,0.0,-0.36438,0.00015,29.44936]
[1778106831278,31.19,81307.03,0.0,-0.36438,0.00015,29.44936]
[1778106832159,31.19,81300.71,0.0,-0.36535,0.00015,29.47328]
[1778106832877,31.19,81300.71,0.0,-0.36535,0.00015,29.47316]
[1778106833150,31.19,81300.71,0.0,-0.36535,0.00015,29.47316]
[1778106833455,31.18,81300.09,0.0,-0.36544,0.00015,29.47539]
[1778106835841,31.18,81300.09,0.0,-0.36544,0.00015,29.47539]
[1778106837179,31.18,81299.72,0.0,-0.36548,0.00015,29.47644]
[1778106837481,31.18,81298.94,0.0,-0.3656,0.00015,29.47929]
[1778106842714,31.18,81299.1,0.0,-0.36556,0.00015,29.4783]
[1778106843245,31.18,81299.1,0.0,-0.36556,0.00015,29.4783]
[1778106843250,31.18,81299.1,0.0,-0.36556,0.00015,29.4783]
[1778106843523,31.17,81298.95,0.0,-0.36557,0.00015,29.47867]
[1778106848608,31.17,81298.41,0.0,-0.36564,0.00015,29.48033]
[1778106848872,31.17,81298.41,0.0,-0.36564,0.00015,29.48033]
[1778106849316,31.17,81298.41,0.0,-0.36564,0.00015,29.48033]
[1778106849417,31.17,81298.75,0.0,-0.36558,0.00015,29.47885]
[1778106851339,31.17,81298.71,0.0,-0.36559,0.00015,29.47891]
[1778106851439,31.17,81298.71,0.0,-0.36558,0.00015,29.47882]
[1778106851906,31.17,81298.71,0.0,-0.36558,0.00015,29.47882]
[1778106853370,31.17,81298.71,0.0,-0.36558,0.00015,29.47872]
[1778106853470,31.17,81298.61,0.0,-0.36559,0.00015,29.47901]
[1778106859427,31.16,81297.39,0.0,-0.36576,0.00015,29.48314]
[1778106859460,31.16,81297.36,0.0,-0.36576,0.00015,29.48316]
[1778106864670,31.16,81307.66,0.0,-0.36416,0.00015,29.44352]
[1778106870034,31.15,81307.21,0.0,-0.36422,0.00015,29.44485]
[1778106875747,31.14,81310.86,0.0,-0.36362,0.00015,29.42684]
[1778106880972,31.14,81312.21,0.0,-0.36339,0.00015,29.42118]
[1778106881396,31.14,81312.21,0.0,-0.36339,0.00015,29.42118]
[1778106881679,31.14,81308.78,0.0,-0.36392,0.00015,29.43426]
[1778106881691,31.14,81308.78,0.0,-0.36392,0.00015,29.43426]
[1778106882210,31.14,81303.9,0.0,-0.36466,0.00015,29.45282]
[1778106883706,31.14,81303.6,0.0,-0.36471,0.00015,29.45385]
[1778106883806,31.14,81303.32,0.0,-0.36475,0.00015,29.45492]
[1778106888839,31.14,81302.54,0.0,-0.36487,0.00015,29.4579]
[1778106893810,31.14,81302.12,0.0,-0.36494,0.00015,29.45958]
[1778106894522,31.14,81301.54,0.0,-0.36503,0.00015,29.46188]
[1778106900565,31.14,81299.81,0.0,-0.3653,0.00015,29.46862]
[1778106905348,31.14,81300.54,0.0,-0.36519,0.00015,29.46596]
[1778106905958,31.14,81300.39,0.0,-0.36522,0.00015,29.46656]
[1778106909106,31.14,81291.87,0.0,-0.36653,0.00015,29.49879]
[1778106909272,31.14,81291.87,0.0,-0.36653,0.00015,29.49879]
[1778106909275,31.14,81291.87,0.0,-0.36653,0.00015,29.49879]
[1778106916174,31.14,81295.44,0.0,-0.36599,0.00015,29.48544]
[1778106921177,31.14,81295.17,0.0,-0.36603,0.00015,29.48657]
[1778106926540,31.15,81299.73,0.0,-0.36534,0.00015,29.46948]
[1778106932034,31.15,81300.1,0.0,-0.36527,0.00015,29.46496]
[1778106936053,31.15,81299.55,0.0,-0.36536,0.00015,29.4672]
[1778106937839,31.15,81303.89,0.0,-0.3647,0.00015,29.45078]
[1778106937875,31.15,81303.89,0.0,-0.3647,0.00015,29.45078]
[1778106938288,31.15,81303.89,0.0,-0.3647,0.00015,29.45078]
[1778106938303,31.15,81303.89,0.0,-0.3647,0.00015,29.45078]
[1778106938337,31.15,81306.4,0.0,-0.36431,0.00015,29.4411]
[1778106943746,31.15,81308.78,0.0,-0.36393,0.00015,29.43155]
[1778106945917,31.14,81309.84,0.0,-0.36376,0.00015,29.42731]
[1778106945949,31.14,81309.84,0.0,-0.36376,0.00015,29.42731]
[1778106946043,31.14,81309.84,0.0,-0.36376,0.00015,29.42731]
[1778106946054,31.14,81309.84,0.0,-0.36376,0.00015,29.42731]
[1778106946059,31.14,81309.84,0.0,-0.36376,0.00015,29.42731]
[1778106946258,31.14,81313.1,0.0,-0.36325,0.00015,29.41469]
[1778106951278,31.14,81314.9,0.0,-0.36296,0.00015,29.4074]
[1778106956313,31.14,81312.67,0.0,-0.36329,0.00015,29.41565]
[1778106959559,31.14,81312.48,0.0,-0.36332,0.00015,29.41624]
[1778106959624,31.14,81312.48,0.0,-0.36332,0.00015,29.41624]
[1778106959591,31.13,81308.6,0.0,-0.36391,0.00015,29.43108]
[1778106959953,31.13,81308.6,0.0,-0.36391,0.00015,29.43108]
[1778106960370,31.13,81308.6,0.0,-0.36391,0.00015,29.43108]
[1778106960617,31.13,81300.02,0.0,-0.36523,0.00015,29.46375]
[1778106961012,31.13,81300.02,0.0,-0.36523,0.00015,29.46375]
[1778106962562,31.13,81300.02,0.0,-0.36523,0.00015,29.4637]
[1778106962631,31.13,81298.18,0.0,-0.36551,0.00015,29.4706]
[1778106968045,31.13,81296.71,0.0,-0.36574,0.00015,29.47634]
[1778106973146,31.14,81295.69,0.0,-0.3659,0.00015,29.48033]
[1778106978522,31.14,81295.37,0.0,-0.36596,0.00015,29.48159]
[1778106981603,31.14,81295.16,0.0,-0.36598,0.00015,29.48228]
[1778106982789,31.14,81294.3,0.0,-0.36612,0.00015,29.48559]
[1778106983572,31.14,81294.34,0.0,-0.36611,0.00015,29.48547]
[1778106984808,31.14,81294.87,0.0,-0.36603,0.00015,29.4835]
[1778106984814,31.14,81294.87,0.0,-0.36603,0.00015,29.4835]
[1778106984826,31.14,81294.87,0.0,-0.36603,0.00015,29.4835]
[1778106985048,31.14,81294.87,0.0,-0.36603,0.00015,29.4835]
[1778106985516,31.14,81294.87,0.0,-0.36604,0.00015,29.48354]
[1778106986837,31.14,81294.93,0.0,-0.36603,0.00015,29.48335]
[1778106987536,31.14,81294.88,0.0,-0.36604,0.00015,29.48357]
[1778106994585,31.14,81294.76,0.0,-0.36605,0.00015,29.48094]
[1778106999620,31.14,81294.45,0.0,-0.36611,0.00015,29.48229]
[1778107004655,31.14,81291.68,0.0,-0.36654,0.00015,29.49288]
[1778107009690,31.14,81290.88,0.0,-0.36667,0.00015,29.49602]
[1778107014744,31.15,81291.28,0.0,-0.36661,0.00015,29.49457]
[1778107021407,31.15,81290.35,0.0,-0.36676,0.00015,29.4982]
[1778107026809,31.15,81291.45,0.0,-0.36659,0.00015,29.49419]
[1778107033577,31.15,81291.03,0.0,-0.36666,0.00015,29.49588]
[1778107034504,31.15,81291.16,0.0,-0.36664,0.00015,29.49543]
[1778107034531,31.15,81291.16,0.0,-0.36664,0.00015,29.49543]
[1778107034598,31.15,81291.16,0.0,-0.36664,0.00015,29.49543]
[1778107034698,31.15,81294.04,0.0,-0.3662,0.00015,29.48461]
[1778107036172,31.15,81294.04,0.0,-0.3662,0.00015,29.48461]
[1778107036187,31.15,81294.04,0.0,-0.3662,0.00015,29.48461]
[1778107037415,31.15,81299.8,0.0,-0.36531,0.00015,29.46278]
[1778107037454,31.15,81300.24,0.0,-0.36524,0.00015,29.46103]
[1778107038610,31.15,81300.24,0.0,-0.36524,0.00015,29.46103]
[1778107038639,31.15,81300.24,0.0,-0.36524,0.00015,29.46103]
[1778107038646,31.15,81300.24,0.0,-0.36524,0.00015,29.46103]
[1778107038660,31.15,81300.24,0.0,-0.36524,0.00015,29.46103]
[1778107038668,31.15,81300.24,0.0,-0.36524,0.00015,29.46103]
[1778107038894,31.15,81299.23,0.0,-0.36539,0.00015,29.46479]
[1778107043928,31.15,81292.08,0.0,-0.36649,0.00015,29.49182]
[1778107048964,31.15,81291.38,0.0,-0.36661,0.00015,29.49458]
[1778107053999,31.15,81287.67,0.0,-0.36717,0.00015,29.50528]
[1778107059594,31.15,81286.67,0.0,-0.36733,0.00015,29.50911]
[1778107059604,31.15,81286.67,0.0,-0.36733,0.00015,29.50911]
[1778107059710,31.15,81286.67,0.0,-0.36733,0.00015,29.50911]
[1778107059666,31.15,81286.12,0.0,-0.36742,0.00015,29.51122]
[1778107061608,31.15,81277.01,0.0,-0.36883,0.00015,29.54508]
[1778107067915,31.15,81277.25,0.0,-0.36879,0.00015,29.5442]
[1778107072355,31.15,81277.42,0.0,-0.36876,0.00015,29.54357]
[1778107072375,31.15,81277.42,0.0,-0.36876,0.00015,29.54357]
[1778107073835,31.15,81282.97,0.0,-0.36791,0.00015,29.52301]
[1778107074399,31.15,81282.97,0.0,-0.36791,0.00015,29.52301]
[1778107074499,31.15,81284.98,0.0,-0.3676,0.00015,29.51554]
[1778107081112,31.15,81286.69,0.0,-0.36734,0.00015,29.50926]
[1778107084756,31.15,81277.72,0.0,-0.36872,0.00015,29.54264]
[1778107089847,31.15,81273.85,0.0,-0.36932,0.00015,29.55686]
[1778107090020,31.15,81273.85,0.0,-0.36932,0.00015,29.55686]
[1778107090048,31.15,81274.12,0.0,-0.36928,0.00015,29.55587]
[1778107095291,31.15,81274.27,0.0,-0.36925,0.00015,29.55524]
[1778107100325,31.15,81274.45,0.0,-0.36922,0.00015,29.55451]
[1778107107374,31.15,81277.05,0.0,-0.36882,0.00015,29.54485]
[1778107112410,31.15,81277.14,0.0,-0.36879,0.00015,29.54111]
[1778107117495,31.15,81281.25,0.0,-0.36815,0.00015,29.52585]
[1778107117523,31.15,81281.25,0.0,-0.36815,0.00015,29.52585]
[1778107118344,31.15,81282.5,0.0,-0.36796,0.00015,29.5212]
[1778107118452,31.15,81282.5,0.0,-0.36796,0.00015,29.5212]
[1778107122475,31.15,81282.47,0.0,-0.36796,0.00015,29.52132]
[1778107122488,31.15,81282.47,0.0,-0.36796,0.00015,29.52132]
[1778107122621,31.15,81282.47,0.0,-0.36796,0.00015,29.52132]
[1778107122685,31.15,81284.61,0.0,-0.36763,0.00015,29.51336]
[1778107123571,31.15,81284.61,0.0,-0.36763,0.00015,29.51336]
[1778107123650,31.15,81284.61,0.0,-0.36763,0.00015,29.51336]
[1778107123680,31.15,81284.61,0.0,-0.36763,0.00015,29.51336]
[1778107123725,31.15,81284.61,0.0,-0.36763,0.00015,29.51336]
[1778107124908,31.15,81300.29,0.0,-0.36521,0.00015,29.45426]
[1778107125711,31.15,81302.53,0.0,-0.36486,0.00015,29.44563]
[1778107126466,31.15,81302.53,0.0,-0.36486,0.00015,29.44563]
[1778107132316,31.14,81301.78,0.0,-0.36496,0.00015,29.44802]
[1778107137825,31.14,81305.68,0.0,-0.36434,0.00015,29.43261]
[1778107138443,31.14,81305.83,0.0,-0.36431,0.00015,29.43195]
[1778107138873,31.14,81306.56,0.0,-0.3642,0.00015,29.42907]
[1778107139638,31.14,81306.56,0.0,-0.3642,0.00015,29.42907]
[1778107140132,31.14,81309.34,0.0,-0.36377,0.00015,29.41832]
[1778107141420,31.13,81309.34,0.0,-0.36376,0.00015,29.41824]
[1778107149684,31.13,81306.61,0.0,-0.36416,0.00015,29.42797]
[1778107152728,31.13,81306.25,0.0,-0.36421,0.00015,29.42918]
[1778107152781,31.13,81301.03,0.0,-0.36501,0.00015,29.44902]
[1778107157826,31.12,81300.73,0.0,-0.36504,0.00015,29.44978]
[1778107164794,31.11,81301.34,0.0,-0.36492,0.00015,29.44673]
[1778107169832,31.11,81288.49,0.0,-0.36689,0.00015,29.49507]
[1778107170704,31.11,81288.49,0.0,-0.36689,0.00015,29.49507]
[1778107170712,31.11,81288.49,0.0,-0.36689,0.00015,29.49507]
[1778107170839,31.11,81288.68,0.0,-0.36686,0.00015,29.49429]
[1778107172958,31.11,81289.68,0.0,-0.3667,0.00015,29.48724]
[1778107172977,31.11,81289.68,0.0,-0.3667,0.00015,29.48724]
[1778107177995,31.11,81290.64,0.0,-0.36655,0.00015,29.48376]
[1778107179026,31.11,81290.64,0.0,-0.36655,0.00015,29.48379]
[1778107179033,31.11,81290.64,0.0,-0.36655,0.00015,29.48379]
[1778107181014,31.11,81289.08,0.0,-0.3668,0.00015,29.4897]
[1778107181061,31.11,81289.08,0.0,-0.3668,0.00015,29.4897]
[1778107181137,31.11,81289.61,0.0,-0.36671,0.00015,29.48771]
[1778107182599,31.11,81289.61,0.0,-0.36671,0.00015,29.48771]
[1778107182603,31.11,81289.61,0.0,-0.36671,0.00015,29.48771]
[1778107182648,31.11,81296.91,0.0,-0.36559,0.00015,29.4602]
[1778107186234,31.11,81298.45,0.0,-0.36535,0.00015,29.45426]
[1778107187292,31.11,81298.72,0.0,-0.36531,0.00015,29.45328]
[1778107187588,31.11,81298.72,0.0,-0.36531,0.00015,29.45328]
[1778107188969,31.11,81299.05,0.0,-0.36526,0.00015,29.45207]
[1778107193348,31.11,81300.24,0.0,-0.36507,0.00015,29.44752]
[1778107193843,31.11,81300.24,0.0,-0.36507,0.00015,29.44752]
[1778107194998,31.11,81299.66,0.0,-0.36516,0.00015,29.44955]
[1778107195202,31.11,81299.66,0.0,-0.36516,0.00015,29.44955]
[1778107196887,31.11,81299.66,0.0,-0.36516,0.00015,29.44955]
[1778107196758,31.11,81299.53,0.0,-0.36517,0.00015,29.44987]
[1778107197218,31.11,81299.53,0.0,-0.36517,0.00015,29.44987]
[1778107197221,31.11,81296.99,0.0,-0.36556,0.00015,29.45952]
[1778107202675,31.11,81296.77,0.0,-0.3656,0.00015,29.4604]
[1778107208105,31.11,81300.23,0.0,-0.36507,0.00015,29.4475]
[1778107209347,31.11,81300.23,0.0,-0.36507,0.00015,29.4475]
[1778107209445,31.11,81300.3,0.0,-0.36506,0.00015,29.44706]
[1778107214411,31.11,81305.79,0.0,-0.3642,0.00015,29.42584]
[1778107214836,31.11,81305.79,0.0,-0.3642,0.00015,29.42584]
[1778107214861,31.11,81305.79,0.0,-0.3642,0.00015,29.42584]
[1778107215415,31.11,81304.25,0.0,-0.36443,0.00015,29.43158]
[1778107215623,31.11,81304.02,0.0,-0.36446,0.00015,29.43237]
[1778107220955,31.11,81301.14,0.0,-0.3649,0.00015,29.44319]
[1778107221479,31.11,81301.14,0.0,-0.3649,0.00015,29.44319]
[1778107221923,31.1,81300.65,0.0,-0.36497,0.00015,29.44488]
[1778107223501,31.1,81300.61,0.0,-0.36497,0.00015,29.44494]
[1778107223507,31.1,81300.61,0.0,-0.36497,0.00015,29.44494]
[1778107223512,31.1,81300.61,0.0,-0.36497,0.00015,29.44494]
[1778107225526,31.1,81300.41,0.0,-0.365,0.00015,29.44553]
[1778107225530,31.1,81300.41,0.0,-0.365,0.00015,29.44553]
[1778107225559,31.1,81300.41,0.0,-0.365,0.00015,29.44553]
[1778107225601,31.1,81300.33,0.0,-0.36501,0.00015,29.44575]
[1778107231817,31.1,81300.05,0.0,-0.36503,0.00015,29.44638]
[1778107238452,31.09,81299.29,0.0,-0.36512,0.00015,29.44551]
[1778107239008,31.09,81297.28,0.0,-0.36542,0.00015,29.4529]
[1778107239678,31.09,81297.28,0.0,-0.36542,0.00015,29.4529]
[1778107239780,31.09,81296.91,0.0,-0.36548,0.00015,29.45421]
[1778107241696,31.09,81296.91,0.0,-0.36548,0.00015,29.45421]
[1778107241780,31.09,81296.63,0.0,-0.36552,0.00015,29.4551]
[1778107243278,31.09,81296.63,0.0,-0.36552,0.00015,29.4551]
[1778107243315,31.09,81296.63,0.0,-0.36552,0.00015,29.4551]
[1778107243718,31.09,81296.63,0.0,-0.36552,0.00015,29.4551]
[1778107243776,31.09,81292.91,0.0,-0.36608,0.00015,29.46902]
[1778107249370,31.09,81289.47,0.0,-0.36662,0.00015,29.48219]
[1778107254789,31.09,81290.89,0.0,-0.36641,0.00015,29.47701]
[1778107261744,31.09,81292.55,0.0,-0.36616,0.00015,29.4709]
[1778107266824,31.09,81299.03,0.0,-0.36517,0.00015,29.44656]
[1778107267611,31.09,81299.16,0.0,-0.36514,0.00015,29.44598]
[1778107269231,31.09,81301.72,0.0,-0.36474,0.00015,29.43605]
[1778107269481,31.09,81301.72,0.0,-0.36474,0.00015,29.43605]
[1778107269496,31.09,81301.72,0.0,-0.36474,0.00015,29.43605]
[1778107269503,31.09,81301.72,0.0,-0.36474,0.00015,29.43605]
[1778107269678,31.09,81302.01,0.0,-0.36469,0.00015,29.43485]
[1778107269988,31.09,81302.01,0.0,-0.36469,0.00015,29.43485]
[1778107270566,31.09,81304.92,0.0,-0.36424,0.00015,29.42364]
[1778107275577,31.09,81312.95,0.0,-0.36299,0.00015,29.39239]
[1778107280881,31.08,81311.35,0.0,-0.36323,0.00015,29.39834]
[1778107286656,31.08,81310.64,0.0,-0.36332,0.00015,29.40067]
[1778107292023,31.08,81311.71,0.0,-0.36315,0.00015,29.39629]
[1778107297809,31.07,81313.42,0.0,-0.36286,0.00015,29.38595]
[1778107301331,31.07,81312.06,0.0,-0.36306,0.00015,29.39094]
[1778107301339,31.07,81312.06,0.0,-0.36306,0.00015,29.39094]
[1778107301446,31.07,81312.06,0.0,-0.36306,0.00015,29.39094]
[1778107301921,31.07,81312.06,0.0,-0.36306,0.00015,29.39094]
[1778107301929,31.07,81308.59,0.0,-0.36359,0.00015,29.40427]
[1778107302665,31.07,81308.59,0.0,-0.36359,0.00015,29.40427]
[1778107303124,31.07,81305.61,0.0,-0.36405,0.00015,29.41566]
[1778107303147,31.07,81305.61,0.0,-0.36405,0.00015,29.41566]
[1778107303774,31.07,81305.61,0.0,-0.36405,0.00015,29.41559]
[1778107304361,31.07,81305.61,0.0,-0.36405,0.00015,29.41559]
[1778107309827,31.06,81304.23,0.0,-0.36424,0.00015,29.42047]
[1778107309885,31.06,81304.23,0.0,-0.36424,0.00015,29.42047]
[1778107310428,31.06,81304.01,0.0,-0.36428,0.00015,29.42123]
[1778107311370,31.06,81304.01,0.0,-0.36427,0.00015,29.42115]
[1778107311403,31.06,81304.01,0.0,-0.36427,0.00015,29.42115]
[1778107316123,31.06,81300.38,0.0,-0.36482,0.00015,29.43463]
[1778107316801,31.06,81300.38,0.0,-0.36482,0.00015,29.43463]
[1778107322551,31.06,81298.71,0.0,-0.36506,0.00015,29.44068]
[1778107322557,31.06,81298.71,0.0,-0.36506,0.00015,29.44068]
[1778107322911,31.05,81298.54,0.0,-0.36509,0.00015,29.4412]
[1778107326650,31.05,81300.86,0.0,-0.36472,0.00015,29.43216]
[1778107326721,31.05,81300.86,0.0,-0.36472,0.00015,29.43216]
[1778107326736,31.05,81300.86,0.0,-0.36472,0.00015,29.43216]
[1778107326939,31.05,81300.94,0.0,-0.36471,0.00015,29.43179]
[1778107333314,31.05,81295.75,0.0,-0.36551,0.00015,29.45158]
[1778107340032,31.06,81295.94,0.0,-0.36549,0.00015,29.45128]
[1778107345445,31.06,81293.71,0.0,-0.36585,0.00015,29.45992]
[1778107350801,31.06,81295.07,0.0,-0.36565,0.00015,29.45503]
[1778107350868,31.06,81295.07,0.0,-0.36565,0.00015,29.45503]
[1778107350959,31.06,81295.07,0.0,-0.36565,0.00015,29.45507]
[1778107352033,31.06,81295.07,0.0,-0.36565,0.00015,29.45507]
[1778107352051,31.06,81295.07,0.0,-0.36565,0.00015,29.45507]
[1778107352885,31.06,81295.6,0.0,-0.36555,0.00015,29.44962]
[1778107352906,31.06,81296.02,0.0,-0.36548,0.00015,29.44793]
[1778107358423,31.06,81295.53,0.0,-0.36556,0.00015,29.44979]
[1778107359001,31.06,81295.53,0.0,-0.36556,0.00015,29.44979]
[1778107359036,31.06,81295.53,0.0,-0.36556,0.00015,29.44979]
[1778107359088,31.06,81295.66,0.0,-0.36554,0.00015,29.4493]
[1778107359165,31.06,81295.66,0.0,-0.36554,0.00015,29.4493]
[1778107359204,31.06,81295.66,0.0,-0.36554,0.00015,29.4493]
[1778107359982,31.06,81288.48,0.0,-0.36665,0.00015,29.4765]
[1778107361004,31.06,81288.48,0.0,-0.36665,0.00015,29.4765]
[1778107361022,31.06,81283.48,0.0,-0.36742,0.00015,29.49531]
[1778107362031,31.06,81283.48,0.0,-0.36742,0.00015,29.49531]
[1778107362060,31.06,81283.48,0.0,-0.36742,0.00015,29.49531]
[1778107362564,31.06,81283.48,0.0,-0.36742,0.00015,29.49531]
[1778107363001,31.06,81283.48,0.0,-0.36742,0.00015,29.49531]
[1778107363054,31.06,81283.39,0.0,-0.36744,0.00015,29.49567]
[1778107363134,31.06,81283.39,0.0,-0.36744,0.00015,29.49567]
[1778107363164,31.06,81283.39,0.0,-0.36744,0.00015,29.49567]
[1778107363166,31.06,81283.39,0.0,-0.36744,0.00015,29.49567]
[1778107363923,31.06,81283.39,0.0,-0.36744,0.00015,29.49567]
[1778107363938,31.06,81283.39,0.0,-0.36744,0.00015,29.49567]
[1778107365017,31.06,81284.03,0.0,-0.36734,0.00015,29.49328]
[1778107370867,31.06,81287.94,0.0,-0.36674,0.00015,29.47865]
[1778107370897,31.06,81287.94,0.0,-0.36674,0.00015,29.47865]
[1778107371590,31.06,81288.28,0.0,-0.36669,0.00015,29.47741]
[1778107371648,31.06,81288.28,0.0,-0.36669,0.00015,29.47741]
[1778107373119,31.06,81292.77,0.0,-0.36599,0.00015,29.4605]
[1778107373235,31.06,81292.77,0.0,-0.36599,0.00015,29.4605]
[1778107373260,31.06,81292.77,0.0,-0.36599,0.00015,29.4605]
[1778107373897,31.06,81293.32,0.0,-0.36591,0.00015,29.45844]
[1778107375133,31.06,81293.32,0.0,-0.36591,0.00015,29.45844]
[1778107375280,31.06,81293.51,0.0,-0.36588,0.00015,29.45776]
[1778107380315,31.06,81296.46,0.0,-0.36543,0.00015,29.44674]
[1778107386357,31.07,81296.58,0.0,-0.36542,0.00015,29.44652]
[1778107391711,31.07,81296.6,0.0,-0.36543,0.00015,29.44663]
[1778107392090,31.07,81296.63,0.0,-0.36542,0.00015,29.44655]
[1778107393336,31.07,81300.63,0.0,-0.36481,0.00015,29.43135]
[1778107393350,31.07,81300.63,0.0,-0.36481,0.00015,29.43135]
[1778107395349,31.07,81300.33,0.0,-0.36484,0.00015,29.43231]
[1778107395355,31.07,81300.33,0.0,-0.36484,0.00015,29.43231]
[1778107400384,31.06,81298.72,0.0,-0.36508,0.00015,29.43799]
[1778107405401,31.06,81292.55,0.0,-0.36601,0.00015,29.46098]
[1778107410410,31.06,81287.56,0.0,-0.36678,0.00015,29.47964]
[1778107415434,31.06,81286.81,0.0,-0.36689,0.00015,29.47927]
[1778107420439,31.06,81288.16,0.0,-0.36668,0.00015,29.4741]
[1778107423664,31.05,81288.53,0.0,-0.36661,0.00015,29.47247]
[1778107423672,31.05,81288.53,0.0,-0.36661,0.00015,29.47247]
[1778107425693,31.06,81288.42,0.0,-0.36663,0.00015,29.47296]
[1778107425724,31.06,81288.42,0.0,-0.36663,0.00015,29.47296]
[1778107425735,31.05,81289.47,0.0,-0.36646,0.00015,29.46892]
[1778107426722,31.05,81289.47,0.0,-0.36646,0.00015,29.46892]
[1778107426738,31.05,81289.47,0.0,-0.36646,0.00015,29.46892]
[1778107427692,31.05,81291.77,0.0,-0.36611,0.00015,29.46013]
[1778107427712,31.05,81291.77,0.0,-0.36611,0.00015,29.46013]
[1778107428124,31.05,81291.09,0.0,-0.36621,0.00015,29.46261]
[1778107433140,31.05,81293.99,0.0,-0.36575,0.00015,29.45138]
[1778107433359,31.05,81295.57,0.0,-0.3655,0.00015,29.44528]
[1778107434490,31.05,81296.55,0.0,-0.36535,0.00015,29.44146]
[1778107435805,31.05,81296.55,0.0,-0.36534,0.00015,29.44138]
[1778107440681,31.04,81296.03,0.0,-0.36541,0.00015,29.44296]
[1778107441121,31.04,81294.3,0.0,-0.36567,0.00015,29.44945]
[1778107443340,31.04,81290.38,0.0,-0.36627,0.00015,29.46415]
[1778107443899,31.04,81290.38,0.0,-0.36627,0.00015,29.46415]
[1778107443911,31.04,81290.38,0.0,-0.36627,0.00015,29.46415]
[1778107443997,31.04,81290.38,0.0,-0.36627,0.00015,29.46406]
[1778107449530,31.04,81290.7,0.0,-0.3662,0.00015,29.46239]
[1778107454970,31.03,81295.93,0.0,-0.36538,0.00015,29.44211]
[1778107460894,31.03,81295.65,0.0,-0.3654,0.00015,29.44264]
[1778107465929,31.02,81294.72,0.0,-0.36553,0.00015,29.44582]
[1778107470964,31.02,81291.28,0.0,-0.36605,0.00015,29.45849]
[1778107475999,31.02,81289.7,0.0,-0.36627,0.00015,29.46071]
[1778107484055,31.01,81288.69,0.0,-0.3664,0.00016,29.46388]
[1778107489090,31.01,81290.15,0.0,-0.36616,0.00016,29.45798]
[1778107494130,31.0,81293.4,0.0,-0.36564,0.00015,29.44528]
[1778107498226,31.0,81297.07,0.0,-0.36506,0.00015,29.43103]
[1778107498778,31.0,81297.07,0.0,-0.36506,0.00015,29.43103]
[1778107499160,31.0,81297.23,0.0,-0.36504,0.00015,29.43036]
[1778107504195,31.0,81304.15,0.0,-0.36396,0.00015,29.40355]
[1778107506038,31.0,81304.16,0.0,-0.36395,0.00015,29.40346]
[1778107506583,31.0,81304.13,0.0,-0.36396,0.00015,29.40353]
[1778107507167,30.99,81304.87,0.0,-0.36384,0.00015,29.40062]
[1778107512711,30.99,81307.72,0.0,-0.36339,0.00015,29.3894]
[1778107517737,30.99,81310.71,0.0,-0.36292,0.00015,29.3775]
[1778107517923,30.99,81310.71,0.0,-0.36292,0.00015,29.3775]
[1778107518948,30.99,81312.87,0.0,-0.36258,0.00015,29.36905]
[1778107520758,30.99,81317.49,0.0,-0.36186,0.00015,29.35092]
[1778107520844,30.99,81316.99,0.0,-0.36194,0.00015,29.35285]
[1778107523537,30.99,81316.77,0.0,-0.36197,0.00015,29.35364]
[1778107524858,30.99,81316.55,0.0,-0.36201,0.00015,29.35447]
[1778107525961,30.99,81317.11,0.0,-0.36192,0.00015,29.35225]
[1778107532391,30.99,81318.52,0.0,-0.36168,0.00015,29.34317]
[1778107537426,30.98,81319.01,0.0,-0.3616,0.00015,29.34112]
[1778107541851,30.98,81323.63,0.0,-0.36088,0.00015,29.32286]
[1778107543001,30.98,81326.89,0.0,-0.36038,0.00015,29.30997]
[1778107543030,30.98,81327.15,0.0,-0.36034,0.00015,29.30893]
[1778107544740,30.98,81327.22,0.0,-0.36033,0.00015,29.30866]
[1778107545096,30.98,81327.11,0.0,-0.36035,0.00015,29.30909]
[1778107551524,30.98,81330.2,0.0,-0.35987,0.00015,29.29689]
[1778107554087,30.98,81330.52,0.0,-0.35982,0.00015,29.29563]
[1778107554161,30.98,81331.62,0.0,-0.35965,0.00015,29.29128]
[1778107555263,30.98,81331.62,0.0,-0.35965,0.00015,29.29128]
[1778107555913,30.98,81333.19,0.0,-0.35941,0.00015,29.28505]
[1778107560880,30.98,81331.93,0.0,-0.35961,0.00015,29.29012]
[1778107560911,30.98,81331.93,0.0,-0.35961,0.00015,29.29012]
[1778107561216,30.98,81331.93,0.0,-0.35961,0.00015,29.29012]
[1778107561239,30.99,81331.8,0.0,-0.35963,0.00015,29.29074]
[1778107563766,30.99,81342.47,0.0,-0.35799,0.00015,29.24817]
[1778107568885,30.99,81346.78,0.0,-0.35734,0.00015,29.23106]
[1778107571551,30.99,81341.7,0.0,-0.35813,0.00015,29.25176]
[1778107571585,30.99,81341.7,0.0,-0.35813,0.00015,29.25176]
[1778107571950,30.99,81341.7,0.0,-0.35813,0.00015,29.25176]
[1778107572051,30.99,81334.74,0.0,-0.3592,0.00015,29.27969]
[1778107573367,30.99,81327.39,0.0,-0.36034,0.00015,29.30894]
[1778107575385,30.99,81327.06,0.0,-0.36039,0.00015,29.31029]
[1778107577970,30.99,81326.67,0.0,-0.36045,0.00015,29.31187]
[1778107578181,30.99,81326.67,0.0,-0.36045,0.00015,29.31187]
[1778107578184,30.99,81326.67,0.0,-0.36045,0.00015,29.31187]
[1778107578211,30.99,81326.67,0.0,-0.36045,0.00015,29.31187]
[1778107578251,30.99,81326.57,0.0,-0.36047,0.00015,29.31229]
[1778107578943,30.99,81313.12,0.0,-0.36254,0.00015,29.36509]
[1778107582115,30.99,81313.92,0.0,-0.36242,0.00015,29.36195]
[1778107582154,30.99,81313.99,0.0,-0.36241,0.00015,29.36167]
[1778107584225,30.99,81313.99,0.0,-0.36241,0.00015,29.36167]
[1778107584405,30.99,81312.87,0.0,-0.36258,0.00015,29.36602]
[1778107584449,30.99,81312.87,0.0,-0.36258,0.00015,29.36602]
[1778107585256,30.99,81312.87,0.0,-0.36258,0.00015,29.36602]
[1778107586016,30.99,81306.71,0.0,-0.36353,0.00015,29.38991]
[1778107586103,30.99,81295.35,0.0,-0.36529,0.00015,29.43352]
[1778107586728,30.99,81295.35,0.0,-0.36529,0.00015,29.43352]
[1778107587526,30.99,81292.32,0.0,-0.36576,0.00016,29.44501]
[1778107587549,30.99,81292.32,0.0,-0.36576,0.00016,29.44501]
[1778107589037,30.99,81291.9,0.0,-0.36582,0.00016,29.44656]
[1778107589544,30.99,81291.61,0.0,-0.36587,0.00016,29.44761]
[1778107591559,30.99,81290.85,0.0,-0.36598,0.00016,29.45039]
[1778107591804,30.99,81288.28,0.0,-0.36636,0.00016,29.45673]
[1778107594015,30.99,81287.9,0.0,-0.36642,0.00016,29.45811]
[1778107595606,30.99,81287.36,0.0,-0.3665,0.00016,29.46004]
[1778107595628,30.99,81287.36,0.0,-0.3665,0.00016,29.46004]
[1778107599650,30.99,81284.82,0.0,-0.36689,0.00016,29.4694]
[1778107599655,30.99,81284.82,0.0,-0.36689,0.00016,29.4694]
[1778107599684,30.99,81284.82,0.0,-0.36689,0.00016,29.4694]
[1778107599860,30.98,81284.42,0.0,-0.36695,0.00016,29.47085]
[1778107601931,30.98,81284.38,0.0,-0.36695,0.00016,29.471]
[1778107601984,30.98,81284.38,0.0,-0.36695,0.00016,29.471]
[1778107603702,30.98,81283.61,0.0,-0.36707,0.00016,29.47386]
[1778107603711,30.98,81283.61,0.0,-0.36707,0.00016,29.47386]
[1778107603888,30.98,81278.95,0.0,-0.3678,0.00016,29.49144]
[1778107605172,30.98,81278.95,0.0,-0.3678,0.00016,29.49144]
[1778107607857,30.99,81277.27,0.0,-0.36807,0.00016,29.49791]
[1778107608067,30.99,81273.41,0.0,-0.36867,0.00016,29.51236]
[1778107613320,30.99,81271.12,0.0,-0.36903,0.00016,29.52107]
[1778107613807,30.99,81271.12,0.0,-0.36903,0.00016,29.52107]
[1778107613906,30.99,81271.3,0.0,-0.36901,0.00016,29.5205]
[1778107618994,30.99,81273.29,0.0,-0.36871,0.00016,29.51336]
[1778107624029,31.0,81274.84,0.0,-0.36848,0.00016,29.50785]
[1778107629063,31.0,81272.65,0.0,-0.36883,0.00016,29.51622]
[1778107633577,31.0,81273.19,0.0,-0.36874,0.00016,29.51429]
[1778107634037,31.0,81273.19,0.0,-0.36874,0.00016,29.51429]
[1778107634042,31.0,81273.19,0.0,-0.36874,0.00016,29.51429]
[1778107634060,31.0,81273.19,0.0,-0.36874,0.00016,29.51429]
[1778107634090,31.0,81273.19,0.0,-0.36874,0.00016,29.51429]
[1778107634191,31.0,81263.43,0.0,-0.37027,0.00016,29.55044]
[1778107636079,31.0,81263.9,0.0,-0.3702,0.00016,29.54877]
[1778107636138,31.0,81258.7,0.0,-0.37101,0.00016,29.56783]
[1778107638096,31.0,81259.32,0.0,-0.37091,0.00016,29.56558]
[1778107644168,31.0,81260.29,0.0,-0.37076,0.00016,29.5621]
[1778107644977,31.0,81260.29,0.0,-0.37076,0.00016,29.5621]
[1778107645103,31.0,81260.29,0.0,-0.37076,0.00016,29.5621]
[1778107645179,31.0,81259.15,0.0,-0.37094,0.00016,29.56627]
[1778107648409,31.0,81254.87,0.0,-0.37161,0.00016,29.58187]
[1778107648860,31.0,81255.19,0.0,-0.37156,0.00016,29.5807]
[1778107655245,31.0,81256.66,0.0,-0.37132,0.00016,29.57201]
[1778107660280,31.0,81253.18,0.0,-0.37186,0.00016,29.58464]
[1778107665316,31.0,81250.09,0.0,-0.37234,0.00016,29.59579]
[1778107670350,31.0,81245.39,0.0,-0.37308,0.00016,29.61289]
[1778107676012,31.01,81245.21,0.0,-0.37313,0.00016,29.61412]
[1778107681427,31.02,81243.52,0.0,-0.37341,0.00016,29.62066]
[1778107686462,31.02,81242.55,0.0,-0.37359,0.00016,29.62461]
[1778107691476,31.02,81248.37,0.0,-0.37269,0.00016,29.60416]
[1778107695698,31.03,81245.58,0.0,-0.37315,0.00016,29.61463]
[1778107696400,31.03,81249.09,0.0,-0.37261,0.00016,29.60223]
[1778107698852,31.03,81252.14,0.0,-0.37214,0.00016,29.59144]
[1778107699069,31.04,81253.01,0.0,-0.37201,0.00016,29.58841]
[1778107700076,31.04,81253.01,0.0,-0.37201,0.00016,29.58841]
[1778107700104,31.04,81253.01,0.0,-0.37201,0.00016,29.58841]
[1778107700840,31.04,81253.72,0.0,-0.3719,0.00016,29.58582]
[1778107700862,31.04,81254.38,0.0,-0.37179,0.00016,29.58342]
[1778107703869,31.03,81255.77,0.0,-0.37158,0.00016,29.57835]
[1778107704703,31.03,81254.5,0.0,-0.37177,0.00016,29.58294]
[1778107704739,31.03,81254.5,0.0,-0.37177,0.00016,29.58294]
[1778107704892,31.03,81254.5,0.0,-0.37177,0.00016,29.58294]
[1778107705164,31.03,81254.5,0.0,-0.37177,0.00016,29.58294]
[1778107705189,31.03,81254.5,0.0,-0.37177,0.00016,29.58294]
[1778107705196,31.03,81254.5,0.0,-0.37177,0.00016,29.58294]
[1778107710794,31.03,81261.83,0.0,-0.37063,0.00016,29.55621]
[1778107716291,31.03,81260.44,0.0,-0.37083,0.00016,29.55786]
[1778107717019,31.03,81260.44,0.0,-0.37083,0.00016,29.55786]
[1778107717023,31.03,81260.59,0.0,-0.37081,0.00016,29.55729]
[1778107723139,31.03,81259.41,0.0,-0.37099,0.00016,29.56153]
[1778107725109,31.03,81261.56,0.0,-0.37065,0.00016,29.55364]
[1778107725113,31.03,81261.56,0.0,-0.37065,0.00016,29.55364]
[1778107725158,31.03,81261.47,0.0,-0.37066,0.00016,29.55393]
[1778107730254,31.03,81261.46,0.0,-0.37066,0.00016,29.55386]
[1778107731178,31.03,81261.46,0.0,-0.37066,0.00016,29.55386]
[1778107731327,31.03,81261.53,0.0,-0.37065,0.00016,29.55358]
[1778107733206,31.03,81259.57,0.0,-0.37095,0.00016,29.56072]
[1778107733214,31.03,81259.57,0.0,-0.37095,0.00016,29.56072]
[1778107735220,31.03,81259.8,0.0,-0.37092,0.00016,29.55983]
[1778107735225,31.03,81259.8,0.0,-0.37092,0.00016,29.55983]
[1778107735227,31.03,81259.8,0.0,-0.37092,0.00016,29.55983]
[1778107737245,31.03,81260.06,0.0,-0.37087,0.00016,29.55882]
[1778107737253,31.03,81260.06,0.0,-0.37087,0.00016,29.55882]
[1778107739272,31.03,81260.44,0.0,-0.37081,0.00016,29.55738]
[1778107739278,31.03,81260.44,0.0,-0.37081,0.00016,29.55738]
[1778107741293,31.03,81260.76,0.0,-0.37076,0.00016,29.55616]
[1778107741298,31.03,81260.76,0.0,-0.37076,0.00016,29.55616]
[1778107741328,31.03,81260.76,0.0,-0.37076,0.00016,29.55616]
[1778107741369,31.03,81260.78,0.0,-0.37076,0.00016,29.55606]
[1778107746503,31.03,81261.4,0.0,-0.37065,0.00016,29.55365]
[1778107751883,31.02,81261.58,0.0,-0.37062,0.00016,29.55291]
[1778107757667,31.02,81263.71,0.0,-0.37028,0.00016,29.5449]
[1778107766016,31.02,81266.44,0.0,-0.36985,0.00016,29.5347]
[1778107771051,31.02,81265.23,0.0,-0.37003,0.00016,29.53572]
[1778107776713,31.02,81265.22,0.0,-0.37002,0.00016,29.53568]
[1778107782128,31.02,81264.16,0.0,-0.37019,0.00016,29.53949]
[1778107787165,31.02,81263.49,0.0,-0.37029,0.00016,29.54185]
[1778107788151,31.02,81263.49,0.0,-0.37029,0.00016,29.54185]
[1778107788179,31.02,81263.49,0.0,-0.37029,0.00016,29.54185]
[1778107788235,31.02,81263.49,0.0,-0.37029,0.00016,29.54185]
[1778107788289,31.02,81263.49,0.0,-0.37029,0.00016,29.54185]
[1778107788354,31.02,81265.0,0.0,-0.37005,0.00016,29.53629]
[1778107795729,31.02,81272.31,0.0,-0.36891,0.00016,29.50927]
[1778107797831,31.02,81273.2,0.0,-0.36877,0.00016,29.50596]
[1778107797847,31.02,81273.2,0.0,-0.36877,0.00016,29.50596]
[1778107797855,31.02,81273.2,0.0,-0.36877,0.00016,29.50596]
[1778107803279,31.02,81275.79,0.0,-0.36837,0.00016,29.49633]
[1778107804931,31.02,81275.79,0.0,-0.36837,0.00016,29.49633]
[1778107804940,31.02,81275.79,0.0,-0.36837,0.00016,29.49633]
[1778107804958,31.02,81275.79,0.0,-0.36837,0.00016,29.49633]
[1778107805064,31.02,81275.79,0.0,-0.36837,0.00016,29.49633]
[1778107805294,31.02,81275.99,0.0,-0.36834,0.00016,29.49559]
[1778107805667,31.02,81275.99,0.0,-0.36834,0.00016,29.49559]
[1778107805707,31.02,81275.99,0.0,-0.36834,0.00016,29.49559]
[1778107806040,31.02,81275.99,0.0,-0.36834,0.00016,29.49559]
[1778107806230,31.02,81275.99,0.0,-0.36834,0.00016,29.49559]
[1778107806245,31.02,81275.99,0.0,-0.36834,0.00016,29.49559]
[1778107806913,31.02,81276.32,0.0,-0.36829,0.00016,29.49437]
[1778107806930,31.02,81276.32,0.0,-0.36829,0.00016,29.49437]
[1778107806935,31.02,81276.32,0.0,-0.36829,0.00016,29.49437]
[1778107806941,31.02,81276.32,0.0,-0.36829,0.00016,29.49437]
[1778107807308,31.02,81277.65,0.0,-0.36808,0.00016,29.48941]
[1778107808295,31.02,81277.65,0.0,-0.36808,0.00016,29.48941]
[1778107809614,31.02,81284.37,0.0,-0.36704,0.00016,29.46426]
[1778107809938,31.02,81284.37,0.0,-0.36704,0.00016,29.46426]
[1778107810083,31.02,81284.37,0.0,-0.36704,0.00016,29.46426]
[1778107810330,31.02,81284.37,0.0,-0.36704,0.00016,29.46429]
[1778107810601,31.02,81284.37,0.0,-0.36704,0.00016,29.46429]
[1778107811336,31.02,81285.73,0.0,-0.36683,0.00016,29.45906]
[1778107811883,31.02,81285.73,0.0,-0.36683,0.00016,29.45906]
[1778107812121,31.02,81285.73,0.0,-0.36683,0.00016,29.45906]
[1778107816156,31.01,81292.55,0.0,-0.36575,0.00015,29.43287]
[1778107816371,31.01,81292.62,0.0,-0.36574,0.00015,29.43251]
[1778107821915,31.01,81296.42,0.0,-0.36515,0.00015,29.41793]
[1778107827206,31.01,81296.54,0.0,-0.36511,0.00015,29.41707]
[1778107830486,31.0,81297.46,0.0,-0.36496,0.00015,29.41316]
[1778107832349,31.0,81297.39,0.0,-0.36495,0.00015,29.40994]
[1778107833545,31.0,81303.57,0.0,-0.36399,0.00015,29.38615]
[1778107833638,31.0,81306.21,0.0,-0.36358,0.00015,29.37592]
[1778107833672,31.0,81306.21,0.0,-0.36358,0.00015,29.37592]
[1778107833699,31.0,81306.21,0.0,-0.36358,0.00015,29.37592]
[1778107833978,31.0,81306.21,0.0,-0.36358,0.00015,29.37592]
[1778107834500,31.0,81306.21,0.0,-0.36358,0.00015,29.37586]
[1778107835326,31.0,81306.21,0.0,-0.36358,0.00015,29.37586]
[1778107835329,31.0,81306.21,0.0,-0.36358,0.00015,29.37586]
[1778107835356,31.0,81306.21,0.0,-0.36358,0.00015,29.37586]
[1778107835511,31.0,81313.21,0.0,-0.36249,0.00015,29.34866]
[1778107836404,31.0,81313.21,0.0,-0.36249,0.00015,29.34866]
[1778107836504,31.0,81313.21,0.0,-0.36249,0.00015,29.34866]
[1778107836514,31.0,81317.06,0.0,-0.3619,0.00015,29.33361]
[1778107836618,31.0,81317.06,0.0,-0.3619,0.00015,29.33361]
[1778107837521,31.0,81318.86,0.0,-0.36162,0.00015,29.32654]
[1778107838430,31.0,81318.86,0.0,-0.36162,0.00015,29.32654]
[1778107838530,31.0,81321.21,0.0,-0.36126,0.00015,29.3173]
[1778107839763,31.0,81321.95,0.0,-0.36114,0.00015,29.31438]
[1778107839969,31.0,81321.95,0.0,-0.36114,0.00015,29.31438]
[1778107843213,31.0,81320.44,0.0,-0.36137,0.00015,29.3203]
[1778107848598,31.0,81317.96,0.0,-0.36175,0.00015,29.32998]
[1778107853633,31.0,81317.49,0.0,-0.36183,0.00015,29.33177]
[1778107860012,31.0,81317.2,0.0,-0.36187,0.00015,29.33286]
[1778107865983,31.0,81316.8,0.0,-0.36193,0.00015,29.33436]
[1778107873018,31.0,81315.57,0.0,-0.36212,0.00015,29.33909]
[1778107878363,31.0,81312.49,0.0,-0.36259,0.00015,29.35102]
[1778107880417,30.99,81309.98,0.0,-0.36298,0.00015,29.36073]
[1778107880607,30.99,81309.58,0.0,-0.36304,0.00015,29.36226]
[1778107886361,30.99,81311.9,0.0,-0.36267,0.00015,29.35312]
[1778107892912,30.99,81313.35,0.0,-0.36243,0.00015,29.34396]
[1778107894208,30.99,81313.35,0.0,-0.36243,0.00015,29.34396]
[1778107894293,30.99,81313.35,0.0,-0.36243,0.00015,29.34396]
[1778107894315,30.99,81313.35,0.0,-0.36243,0.00015,29.34396]
[1778107894327,30.99,81313.35,0.0,-0.36243,0.00015,29.34396]
[1778107894364,30.99,81313.35,0.0,-0.36243,0.00015,29.34396]
[1778107894569,30.99,81312.07,0.0,-0.36263,0.00015,29.34889]
[1778107895853,30.99,81312.07,0.0,-0.36263,0.00015,29.34889]
[1778107895892,30.99,81312.07,0.0,-0.36263,0.00015,29.34889]
[1778107895994,30.99,81298.28,0.0,-0.36476,0.00015,29.40207]
[1778107897086,30.99,81298.28,0.0,-0.36476,0.00015,29.40207]
[1778107897185,30.99,81298.8,0.0,-0.36468,0.00015,29.40002]
[1778107902982,30.99,81299.55,0.0,-0.36455,0.00015,29.39677]
[1778107908017,30.98,81298.76,0.0,-0.36466,0.00016,29.3995]
[1778107913052,30.98,81298.61,0.0,-0.36467,0.00016,29.39978]
[1778107917263,30.98,81302.24,0.0,-0.3641,0.00015,29.38567]
[1778107917277,30.98,81302.24,0.0,-0.3641,0.00015,29.38567]
[1778107917332,30.98,81302.24,0.0,-0.3641,0.00015,29.38567]
[1778107917406,30.98,81304.55,0.0,-0.36374,0.00015,29.37671]
[1778107923123,30.98,81304.93,0.0,-0.36367,0.00015,29.37501]
[1778107924381,30.98,81304.93,0.0,-0.36367,0.00015,29.37501]
[1778107925422,30.98,81303.88,0.0,-0.36384,0.00015,29.37902]
[1778107925429,30.98,81303.88,0.0,-0.36384,0.00015,29.37902]
[1778107925458,30.98,81303.88,0.0,-0.36384,0.00015,29.37902]
[1778107925523,30.98,81298.65,0.0,-0.36464,0.00016,29.39911]
[1778107925953,30.98,81298.65,0.0,-0.36464,0.00016,29.39911]
[1778107925971,30.98,81298.65,0.0,-0.36464,0.00016,29.39911]
[1778107926000,30.98,81298.65,0.0,-0.36464,0.00016,29.39911]
[1778107926347,30.98,81292.87,0.0,-0.36554,0.00016,29.42116]
[1778107927451,30.98,81292.87,0.0,-0.36554,0.00016,29.42116]
[1778107927520,30.97,81291.53,0.0,-0.36574,0.00016,29.42619]
[1778107928237,30.97,81291.53,0.0,-0.36574,0.00016,29.42619]
[1778107928826,30.97,81292.16,0.0,-0.36564,0.00016,29.42374]
[1778107934199,30.97,81291.96,0.0,-0.36566,0.00016,29.42421]
[1778107939234,30.97,81299.13,0.0,-0.36454,0.00016,29.39651]
[1778107944269,30.97,81299.41,0.0,-0.36449,0.00016,29.3952]
[1778107947011,30.97,81299.3,0.0,-0.3645,0.00016,29.39553]
[1778107947093,30.97,81299.3,0.0,-0.3645,0.00016,29.39553]
[1778107947126,30.97,81299.3,0.0,-0.3645,0.00016,29.39553]
[1778107947537,30.96,81300.94,0.0,-0.36425,0.00016,29.38917]
[1778107947700,30.96,81300.94,0.0,-0.36425,0.00016,29.38917]
[1778107948917,30.96,81300.94,0.0,-0.36425,0.00016,29.38912]
[1778107948932,30.96,81300.94,0.0,-0.36425,0.00016,29.38912]
[1778107949716,30.96,81305.73,0.0,-0.3635,0.00015,29.37059]
[1778107950313,30.96,81307.83,0.0,-0.36318,0.00015,29.36242]
[1778107955349,30.96,81310.55,0.0,-0.36274,0.00015,29.34837]
[1778107957592,30.96,81313.03,0.0,-0.36235,0.00015,29.33869]
[1778107957611,30.96,81313.03,0.0,-0.36235,0.00015,29.33869]
[1778107957813,30.96,81314.49,0.0,-0.36213,0.00015,29.33297]
[1778107957826,30.96,81314.49,0.0,-0.36213,0.00015,29.33297]
[1778107958637,30.96,81317.32,0.0,-0.36169,0.00015,29.32187]
[1778107965418,30.96,81318.54,0.0,-0.3615,0.00015,29.31706]
[1778107965889,30.96,81318.54,0.0,-0.3615,0.00015,29.31706]
[1778107965905,30.96,81318.54,0.0,-0.3615,0.00015,29.31706]
[1778107966425,30.96,81318.58,0.0,-0.36149,0.00015,29.3169]
[1778107971460,30.96,81319.08,0.0,-0.36141,0.00015,29.31493]
[1778107978510,30.96,81317.67,0.0,-0.36163,0.00015,29.32047]
[1778107981521,30.96,81317.95,0.0,-0.36159,0.00015,29.31937]
[1778107981605,30.96,81321.76,0.0,-0.361,0.00015,29.30438]
[1778107982915,30.96,81321.78,0.0,-0.361,0.00015,29.3043]
[1778107982943,30.96,81321.78,0.0,-0.361,0.00015,29.3043]
[1778107984081,30.96,81324.3,0.0,-0.36061,0.00015,29.29436]
[1778107984552,30.96,81327.0,0.0,-0.36019,0.00015,29.28369]
[1778107989587,30.96,81326.97,0.0,-0.3602,0.00015,29.28395]
[1778107990632,30.96,81326.97,0.0,-0.3602,0.00015,29.28395]
[1778107990675,30.96,81326.97,0.0,-0.3602,0.00015,29.28395]
[1778107990697,30.96,81326.97,0.0,-0.3602,0.00015,29.28395]
[1778107990719,30.96,81328.36,0.0,-0.35999,0.00015,29.27846]
[1778107991601,30.96,81328.91,0.0,-0.3599,0.00015,29.27632]
[1778107991951,30.96,81328.91,0.0,-0.3599,0.00015,29.27632]
[1778107991971,30.96,81328.91,0.0,-0.3599,0.00015,29.27632]
[1778107992034,30.96,81328.91,0.0,-0.3599,0.00015,29.27632]
[1778107992637,30.96,81340.69,0.0,-0.35809,0.00015,29.22924]
[1778107994202,30.96,81340.69,0.0,-0.35809,0.00015,29.22931]
[1778107994254,30.96,81340.69,0.0,-0.35809,0.00015,29.22931]
[1778107994623,30.97,81341.44,0.0,-0.35798,0.00015,29.22636]
[1778107997151,30.97,81343.51,0.0,-0.35767,0.00015,29.21817]
[1778107997182,30.97,81343.51,0.0,-0.35767,0.00015,29.21817]
[1778107997711,30.97,81343.51,0.0,-0.35767,0.00015,29.21817]
[1778107998253,30.97,81343.63,0.0,-0.35765,0.00015,29.21777]
[1778107998651,30.97,81345.14,0.0,-0.35742,0.00015,29.21175]
[1778108003671,30.97,81352.52,0.0,-0.3563,0.00015,29.18219]
[1778108006938,30.98,81355.41,0.0,-0.35587,0.00015,29.17085]
[1778108006972,30.98,81355.41,0.0,-0.35587,0.00015,29.17085]
[1778108007010,30.98,81355.41,0.0,-0.35587,0.00015,29.17085]
[1778108007054,30.98,81355.41,0.0,-0.35587,0.00015,29.17085]
[1778108007103,30.98,81355.41,0.0,-0.35587,0.00015,29.17085]
[1778108007715,30.98,81355.55,0.0,-0.35585,0.00015,29.17039]
[1778108008018,30.98,81355.55,0.0,-0.35585,0.00015,29.17039]
[1778108008050,30.98,81355.55,0.0,-0.35585,0.00015,29.17039]
[1778108008671,30.98,81355.55,0.0,-0.35585,0.00015,29.17039]
[1778108008684,30.98,81355.55,0.0,-0.35585,0.00015,29.17039]
[1778108009728,30.98,81366.71,0.0,-0.35414,0.00015,29.12443]
[1778108010389,30.98,81366.71,0.0,-0.35414,0.00015,29.12443]
[1778108010737,30.98,81367.1,0.0,-0.35408,0.00015,29.1228]
[1778108016040,30.97,81371.12,0.0,-0.35344,0.00015,29.10264]
[1778108016045,30.97,81371.12,0.0,-0.35344,0.00015,29.10264]
[1778108016108,30.97,81369.0,0.0,-0.35377,0.00015,29.11142]
[1778108021553,30.97,81365.73,0.0,-0.35426,0.00015,29.12484]
[1778108027130,30.97,81368.51,0.0,-0.35383,0.00015,29.1131]
[1778108032922,30.97,81370.63,0.0,-0.3535,0.00015,29.1041]
[1778108038291,30.97,81371.49,0.0,-0.35336,0.00015,29.10037]
[1778108043315,30.97,81368.79,0.0,-0.35377,0.00015,29.11141]
[1778108052626,30.96,81366.86,0.0,-0.35405,0.00015,29.1191]
[1778108053715,30.96,81367.36,0.0,-0.35397,0.00015,29.11685]
[1778108058696,30.96,81373.65,0.0,-0.353,0.00015,29.09053]
[1778108058712,30.96,81373.65,0.0,-0.353,0.00015,29.09053]
[1778108058979,30.96,81373.69,0.0,-0.35299,0.00015,29.09033]
[1778108059722,30.96,81373.65,0.0,-0.353,0.00015,29.09047]
[1778108064777,30.96,81373.41,0.0,-0.35303,0.00015,29.09133]
[1778108070564,30.96,81372.37,0.0,-0.35318,0.00015,29.09549]
[1778108075802,30.96,81372.98,0.0,-0.35307,0.00015,29.08941]
[1778108081226,30.96,81372.26,0.0,-0.35318,0.00015,29.09217]
[1778108083431,30.96,81372.64,0.0,-0.35312,0.00015,29.09055]
[1778108083773,30.96,81373.49,0.0,-0.35298,0.00015,29.08698]
[1778108085292,30.95,81381.36,0.0,-0.35178,0.00015,29.05399]
[1778108085963,30.95,81384.61,0.0,-0.35128,0.00015,29.04029]
[1778108088870,30.95,81386.79,0.0,-0.35095,0.00015,29.03109]
[1778108088894,30.95,81386.79,0.0,-0.35095,0.00015,29.03109]
[1778108089333,30.95,81386.79,0.0,-0.35095,0.00015,29.03109]
[1778108089386,30.95,81386.09,0.0,-0.35105,0.00015,29.03406]
[1778108089906,30.95,81386.09,0.0,-0.35105,0.00015,29.03406]
[1778108092576,30.95,81385.78,0.0,-0.3511,0.00015,29.03538]
[1778108092661,30.95,81385.78,0.0,-0.3511,0.00015,29.03538]
[1778108093881,30.96,81385.48,0.0,-0.35115,0.00015,29.03667]
[1778108095424,30.96,81377.81,0.0,-0.35232,0.00015,29.06893]
[1778108095824,30.96,81377.81,0.0,-0.35232,0.00015,29.06893]
[1778108095842,30.95,81366.02,0.0,-0.35413,0.00015,29.11799]
[1778108101368,30.95,81367.23,0.0,-0.35394,0.00015,29.11278]
[1778108106403,30.95,81368.32,0.0,-0.35376,0.00015,29.10811]
[1778108107545,30.95,81368.32,0.0,-0.35376,0.00015,29.10811]
[1778108107741,30.95,81367.91,0.0,-0.35383,0.00015,29.10979]
[1778108109791,30.95,81359.51,0.0,-0.35511,0.00015,29.14443]
[1778108111000,30.95,81358.18,0.0,-0.35532,0.00015,29.14985]
[1778108111079,30.95,81358.18,0.0,-0.35532,0.00015,29.14985]
[1778108111591,30.95,81358.18,0.0,-0.35532,0.00015,29.14985]
[1778108111634,30.95,81358.18,0.0,-0.35532,0.00015,29.14985]
[1778108111688,30.95,81351.85,0.0,-0.35629,0.00015,29.1757]
[1778108112968,30.95,81351.85,0.0,-0.35629,0.00015,29.17564]
[1778108113005,30.95,81351.85,0.0,-0.35629,0.00015,29.17564]
[1778108113453,30.95,81348.32,0.0,-0.35683,0.00015,29.19005]
[1778108114538,30.95,81348.32,0.0,-0.35683,0.00015,29.19005]
[1778108114566,30.95,81348.32,0.0,-0.35683,0.00015,29.19005]
[1778108115119,30.95,81343.48,0.0,-0.35758,0.00015,29.20974]
[1778108115137,30.95,81343.48,0.0,-0.35758,0.00015,29.20974]
[1778108116978,30.95,81349.51,0.0,-0.35666,0.00015,29.18543]
[1778108117019,30.95,81349.51,0.0,-0.35666,0.00015,29.18543]
[1778108117655,30.95,81349.51,0.0,-0.35666,0.00015,29.18543]
[1778108117718,30.95,81348.82,0.0,-0.35677,0.00015,29.18831]
[1778108123522,30.96,81348.13,0.0,-0.35689,0.00015,29.19159]
[1778108129564,30.96,81350.78,0.0,-0.3565,0.00015,29.18128]
[1778108130667,30.96,81350.78,0.0,-0.3565,0.00015,29.18128]
[1778108130705,30.96,81350.78,0.0,-0.3565,0.00015,29.18128]
[1778108130767,30.96,81351.35,0.0,-0.35641,0.00015,29.17904]
[1778108131003,30.96,81351.35,0.0,-0.35641,0.00015,29.17904]
[1778108131819,30.96,81351.35,0.0,-0.35641,0.00015,29.17904]
[1778108132824,30.96,81351.35,0.0,-0.3564,0.00015,29.17575]
[1778108132849,30.96,81351.35,0.0,-0.3564,0.00015,29.17575]
[1778108132585,30.96,81356.64,0.0,-0.35559,0.00015,29.15416]
[1778108133827,30.96,81356.64,0.0,-0.35559,0.00015,29.15416]
[1778108134213,30.96,81361.99,0.0,-0.35477,0.00015,29.13223]
[1778108134229,30.96,81361.99,0.0,-0.35477,0.00015,29.13223]
[1778108134794,30.96,81361.99,0.0,-0.35477,0.00015,29.13223]
[1778108134825,30.96,81361.99,0.0,-0.35477,0.00015,29.13223]
[1778108134806,30.96,81363.72,0.0,-0.3545,0.00015,29.12504]
[1778108135257,30.96,81363.72,0.0,-0.3545,0.00015,29.12504]
[1778108135276,30.96,81363.72,0.0,-0.3545,0.00015,29.12504]
[1778108135849,30.96,81363.72,0.0,-0.3545,0.00015,29.12504]
[1778108136614,30.96,81365.19,0.0,-0.35427,0.00015,29.11887]
[1778108141648,30.96,81367.1,0.0,-0.35397,0.00015,29.11076]
[1778108146855,30.96,81365.19,0.0,-0.35426,0.00015,29.11851]
[1778108151867,30.96,81372.8,0.0,-0.35309,0.00015,29.08674]
[1778108156882,30.96,81366.48,0.0,-0.35405,0.00015,29.11288]
[1778108158101,30.96,81362.01,0.0,-0.35474,0.00015,29.13128]
[1778108158768,30.96,81362.01,0.0,-0.35473,0.00015,29.13123]
[1778108163802,30.95,81361.29,0.0,-0.35484,0.00015,29.13393]
[1778108168242,30.95,81356.84,0.0,-0.35551,0.00015,29.15197]
[1778108168277,30.95,81356.84,0.0,-0.35551,0.00015,29.15197]
[1778108171073,30.95,81357.34,0.0,-0.35543,0.00015,29.14971]
[1778108176951,30.95,81357.19,0.0,-0.35544,0.00015,29.15]
[1778108179677,30.94,81357.35,0.0,-0.35541,0.00015,29.14915]
[1778108179795,30.94,81357.35,0.0,-0.35541,0.00015,29.14915]
[1778108179833,30.94,81357.35,0.0,-0.35541,0.00015,29.14915]
[1778108180028,30.94,81357.42,0.0,-0.35539,0.00015,29.1488]
[1778108180353,30.94,81357.42,0.0,-0.35539,0.00015,29.1488]
[1778108180602,30.94,81357.42,0.0,-0.35539,0.00015,29.1488]
[1778108181931,30.94,81340.45,0.0,-0.358,0.00015,29.21768]
[1778108182483,30.94,81340.45,0.0,-0.358,0.00015,29.21768]
[1778108182554,30.94,81339.4,0.0,-0.35817,0.00015,29.22196]
[1778108184393,30.94,81334.19,0.0,-0.35897,0.00015,29.24288]
[1778108184494,30.94,81331.84,0.0,-0.35934,0.00015,29.25236]
[1778108189596,30.95,81331.87,0.0,-0.35934,0.00015,29.25237]
[1778108194279,30.95,81330.23,0.0,-0.35958,0.00015,29.25566]
[1778108194362,30.95,81330.23,0.0,-0.35958,0.00015,29.25566]
[1778108194515,30.95,81330.23,0.0,-0.35958,0.00015,29.25566]
[1778108196101,30.95,81343.01,0.0,-0.35761,0.00015,29.20445]
[1778108196735,30.95,81343.01,0.0,-0.35761,0.00015,29.20445]
[1778108196806,30.95,81343.01,0.0,-0.35761,0.00015,29.20445]
[1778108198559,30.95,81349.94,0.0,-0.35655,0.00015,29.17637]
[1778108198577,30.95,81349.94,0.0,-0.35655,0.00015,29.17637]
[1778108198628,30.95,81352.73,0.0,-0.35612,0.00015,29.16503]
[1778108205700,30.95,81353.21,0.0,-0.35605,0.00015,29.16324]
[1778108210928,30.95,81358.29,0.0,-0.35528,0.00015,29.1428]
[1778108210961,30.95,81358.29,0.0,-0.35528,0.00015,29.1428]
[1778108211052,30.95,81358.51,0.0,-0.35525,0.00015,29.14196]
[1778108212733,30.95,81358.51,0.0,-0.35525,0.00015,29.14196]
[1778108216701,30.96,81366.9,0.0,-0.35397,0.00015,29.10765]
[1778108216706,30.96,81366.9,0.0,-0.35397,0.00015,29.10765]
[1778108216951,30.96,81366.47,0.0,-0.35404,0.00015,29.1096]
[1778108220977,30.96,81368.85,0.0,-0.35368,0.00015,29.0998]
[1778108222834,30.96,81368.85,0.0,-0.35368,0.00015,29.0998]
[1778108222935,30.96,81358.12,0.0,-0.35533,0.00015,29.14415]
[1778108223890,30.96,81358.12,0.0,-0.35533,0.00015,29.14415]
[1778108224856,30.96,81358.31,0.0,-0.3553,0.00015,29.14342]
[1778108224939,30.96,81358.31,0.0,-0.3553,0.00015,29.14342]
[1778108224912,30.96,81356.79,0.0,-0.35554,0.00015,29.14971]
[1778108226952,30.96,81351.07,0.0,-0.35642,0.00015,29.17313]
[1778108227834,30.96,81351.06,0.0,-0.35642,0.00015,29.17317]
[1778108232950,30.96,81351.68,0.0,-0.35633,0.00015,29.17083]
[1778108233967,30.96,81352.33,0.0,-0.35624,0.00015,29.16831]
[1778108234971,30.96,81352.33,0.0,-0.35624,0.00015,29.16831]
[1778108234973,30.96,81352.33,0.0,-0.35624,0.00015,29.16831]
[1778108235305,30.96,81352.33,0.0,-0.35624,0.00015,29.16841]
[1778108240340,30.96,81353.11,0.0,-0.35613,0.00015,29.16548]
[1778108246640,30.97,81353.72,0.0,-0.35604,0.00015,29.16322]
[1778108251650,30.97,81350.83,0.0,-0.3565,0.00015,29.17534]
[1778108256680,30.97,81351.61,0.0,-0.35637,0.00015,29.16907]
[1778108261685,30.97,81351.22,0.0,-0.35645,0.00015,29.17096]
[1778108266710,30.98,81352.67,0.0,-0.35623,0.00015,29.16536]
[1778108271732,30.98,81352.73,0.0,-0.35624,0.00015,29.16546]
[1778108276751,30.98,81351.61,0.0,-0.35642,0.00015,29.17036]
[1778108281227,30.99,81353.77,0.0,-0.3561,0.00015,29.16191]
[1778108281315,30.99,81353.77,0.0,-0.3561,0.00015,29.16191]
[1778108281344,30.99,81353.77,0.0,-0.3561,0.00015,29.16191]
[1778108281646,30.99,81353.4,0.0,-0.35616,0.00015,29.16349]
[1778108282731,30.99,81353.4,0.0,-0.35616,0.00015,29.16349]
[1778108282769,30.99,81353.4,0.0,-0.35616,0.00015,29.16349]
[1778108282839,30.99,81344.97,0.0,-0.35746,0.00015,29.19783]
[1778108283582,30.99,81344.97,0.0,-0.35746,0.00015,29.19783]
[1778108283587,30.99,81344.97,0.0,-0.35746,0.00015,29.19783]
[1778108283614,30.99,81344.97,0.0,-0.35746,0.00015,29.19783]
[1778108283751,30.99,81343.59,0.0,-0.35768,0.00015,29.20352]
[1778108284960,30.99,81343.59,0.0,-0.35768,0.00015,29.20352]
[1778108284971,30.99,81343.59,0.0,-0.35768,0.00015,29.20352]
[1778108285007,30.99,81343.59,0.0,-0.35768,0.00015,29.20352]
[1778108285041,30.99,81343.6,0.0,-0.35768,0.00015,29.20358]
[1778108285580,30.99,81343.6,0.0,-0.35768,0.00015,29.20358]
[1778108285583,30.99,81343.6,0.0,-0.35768,0.00015,29.20358]
[1778108285638,30.99,81343.56,0.0,-0.35769,0.00015,29.20384]
[1778108289623,30.99,81343.67,0.0,-0.35768,0.00015,29.20368]
[1778108295744,31.0,81341.65,0.0,-0.35801,0.00015,29.21243]
[1778108302793,31.0,81342.02,0.0,-0.35798,0.00015,29.21151]
[1778108307828,31.01,81342.87,0.0,-0.35786,0.00015,29.20847]
[1778108312957,31.01,81346.32,0.0,-0.35733,0.00015,29.1915]
[1778108318905,31.01,81344.3,0.0,-0.35766,0.00015,29.20024]
[1778108323940,31.02,81341.38,0.0,-0.35812,0.00015,29.21237]
[1778108328974,31.02,81342.06,0.0,-0.35803,0.00015,29.20994]
[1778108337035,31.02,81342.21,0.0,-0.35802,0.00015,29.20986]
[1778108342070,31.03,81342.82,0.0,-0.35794,0.00015,29.20773]
[1778108348113,31.03,81343.77,0.0,-0.35781,0.00015,29.20431]
[1778108353148,31.03,81344.08,0.0,-0.35777,0.00015,29.20339]
[1778108359596,31.04,81343.34,0.0,-0.35789,0.00015,29.20661]
[1778108365682,31.04,81343.45,0.0,-0.35789,0.00015,29.20654]
[1778108370864,31.04,81344.5,0.0,-0.35775,0.00015,29.20282]
[1778108376308,31.05,81344.56,0.0,-0.35774,0.00015,29.19953]
[1778108382351,31.05,81347.19,0.0,-0.35735,0.00015,29.18936]
[1778108387737,31.05,81347.59,0.0,-0.35729,0.00015,29.18789]
[1778108390783,31.06,81344.49,0.0,-0.35778,0.00015,29.2008]
[1778108391119,31.06,81341.28,0.0,-0.35828,0.00015,29.21375]
[1778108395184,31.06,81334.31,0.0,-0.35935,0.00015,29.24172]
[1778108395189,31.06,81334.31,0.0,-0.35935,0.00015,29.24172]
[1778108395218,31.06,81334.31,0.0,-0.35935,0.00015,29.24172]
[1778108395442,31.06,81334.31,0.0,-0.35935,0.00015,29.24172]
[1778108396330,31.06,81334.31,0.0,-0.35935,0.00015,29.24172]
[1778108396349,31.06,81334.31,0.0,-0.35935,0.00015,29.24172]
[1778108396858,31.06,81334.31,0.0,-0.35935,0.00015,29.24172]
[1778108396898,31.06,81334.15,0.0,-0.35938,0.00015,29.24242]
[1778108401649,31.06,81333.69,0.0,-0.35946,0.00015,29.24435]
[1778108402896,31.06,81330.99,0.0,-0.35987,0.00015,29.25508]
[1778108402918,31.06,81330.99,0.0,-0.35987,0.00015,29.25508]
[1778108402925,31.06,81330.99,0.0,-0.35987,0.00015,29.25508]
[1778108402966,31.06,81325.7,0.0,-0.36069,0.00015,29.27599]
[1778108405645,31.06,81322.15,0.0,-0.36123,0.00015,29.28995]
[1778108405780,31.06,81322.15,0.0,-0.36123,0.00015,29.28995]
[1778108406000,31.06,81317.69,0.0,-0.36192,0.00015,29.3074]
[1778108406990,31.06,81317.69,0.0,-0.36192,0.00015,29.3074]
[1778108407196,31.06,81310.95,0.0,-0.36296,0.00015,29.33359]
[1778108407211,31.06,81310.95,0.0,-0.36296,0.00015,29.33359]
[1778108407643,31.06,81310.95,0.0,-0.36296,0.00015,29.33359]
[1778108407671,31.06,81310.95,0.0,-0.36296,0.00015,29.33359]
[1778108407712,31.06,81306.88,0.0,-0.36359,0.00015,29.34929]
[1778108409002,31.06,81306.88,0.0,-0.36359,0.00015,29.34929]
[1778108409094,31.06,81306.41,0.0,-0.36366,0.00015,29.35107]
[1778108411022,31.06,81306.31,0.0,-0.36368,0.00015,29.35142]
[1778108411034,31.06,81304.78,0.0,-0.36391,0.00015,29.35727]
[1778108411242,31.06,81304.78,0.0,-0.36391,0.00015,29.35727]
[1778108415055,31.06,81304.12,0.0,-0.36401,0.00015,29.3597]
[1778108415132,31.06,81303.99,0.0,-0.36403,0.00015,29.36016]
[1778108419099,31.06,81304.63,0.0,-0.36393,0.00015,29.3576]
[1778108419111,31.06,81304.63,0.0,-0.36393,0.00015,29.3576]
[1778108419138,31.06,81304.63,0.0,-0.36393,0.00015,29.3576]
[1778108419178,31.05,81303.65,0.0,-0.36408,0.00015,29.36134]
[1778108424653,31.05,81302.72,0.0,-0.36421,0.00015,29.36474]
[1778108428059,31.05,81293.76,0.0,-0.3656,0.00015,29.39886]
[1778108433717,31.05,81296.06,0.0,-0.36522,0.00015,29.38651]
[1778108438752,31.05,81296.85,0.0,-0.36509,0.00015,29.38334]
[1778108443787,31.05,81297.18,0.0,-0.36503,0.00015,29.38192]
[1778108444473,31.05,81297.18,0.0,-0.36503,0.00015,29.38192]
[1778108444539,31.05,81297.18,0.0,-0.36503,0.00015,29.38192]
[1778108445403,31.05,81301.49,0.0,-0.36437,0.00015,29.3654]
[1778108445409,31.05,81301.49,0.0,-0.36437,0.00015,29.3654]
[1778108445802,31.05,81303.2,0.0,-0.3641,0.00015,29.35882]
[1778108448778,31.05,81304.2,0.0,-0.36394,0.00015,29.35495]
[1778108448843,31.05,81304.2,0.0,-0.36394,0.00015,29.35495]
[1778108449051,31.05,81304.2,0.0,-0.36394,0.00015,29.35495]
[1778108449144,31.05,81304.62,0.0,-0.36388,0.00015,29.35333]
[1778108451466,31.05,81307.67,0.0,-0.36341,0.00015,29.34155]
[1778108451844,31.05,81308.52,0.0,-0.36328,0.00015,29.33827]
[1778108455582,31.05,81307.81,0.0,-0.36339,0.00015,29.34103]
[1778108455675,31.05,81307.81,0.0,-0.36339,0.00015,29.34103]
[1778108456210,31.05,81303.39,0.0,-0.36407,0.00015,29.35807]
[1778108456990,31.05,81303.39,0.0,-0.36407,0.00015,29.35807]
[1778108457738,31.05,81300.36,0.0,-0.36454,0.00015,29.36971]
[1778108459553,31.05,81299.41,0.0,-0.36469,0.00015,29.37334]
[1778108459953,31.05,81300.06,0.0,-0.36459,0.00015,29.37085]
[1778108465941,31.05,81297.08,0.0,-0.36505,0.00015,29.38221]
[1778108468710,31.05,81297.17,0.0,-0.36503,0.00015,29.38185]
[1778108468877,31.05,81297.17,0.0,-0.36503,0.00015,29.38185]
[1778108468897,31.05,81297.17,0.0,-0.36503,0.00015,29.38185]
[1778108468907,31.05,81297.17,0.0,-0.36503,0.00015,29.38185]
[1778108469119,31.05,81293.6,0.0,-0.36558,0.00015,29.39544]
[1778108469334,31.05,81293.6,0.0,-0.36558,0.00015,29.39544]
[1778108470154,31.05,81285.51,0.0,-0.36684,0.00016,29.42603]
[1778108471361,31.05,81285.51,0.0,-0.36684,0.00016,29.42601]
[1778108471455,31.05,81285.51,0.0,-0.36684,0.00016,29.42601]
[1778108471703,31.05,81285.51,0.0,-0.36684,0.00016,29.42601]
[1778108471706,31.05,81285.51,0.0,-0.36684,0.00016,29.42601]
[1778108471989,31.05,81285.51,0.0,-0.36684,0.00016,29.42601]
[1778108471999,31.05,81275.77,0.0,-0.36835,0.00016,29.46243]
[1778108472806,31.05,81275.77,0.0,-0.36835,0.00016,29.46243]
[1778108472990,31.05,81275.77,0.0,-0.36835,0.00016,29.46252]
[1778108473725,31.05,81275.77,0.0,-0.36835,0.00016,29.46252]
[1778108473732,31.05,81275.77,0.0,-0.36835,0.00016,29.46252]
[1778108473998,31.05,81272.95,0.0,-0.36879,0.00016,29.47295]
[1778108477369,31.05,81272.72,0.0,-0.36883,0.00016,29.474]
[1778108477658,31.05,81272.72,0.0,-0.36883,0.00016,29.474]
[1778108477792,31.05,81272.72,0.0,-0.36883,0.00016,29.474]
[1778108477877,31.05,81272.72,0.0,-0.36883,0.00016,29.474]
[1778108477913,31.05,81272.72,0.0,-0.36883,0.00016,29.474]
[1778108478025,31.05,81272.73,0.0,-0.36883,0.00016,29.47403]
[1778108479229,31.05,81253.42,0.0,-0.37184,0.00016,29.54481]
[1778108479611,31.05,81253.42,0.0,-0.37184,0.00016,29.54481]
[1778108480039,31.05,81253.42,0.0,-0.37184,0.00016,29.54484]
[1778108480777,31.05,81253.42,0.0,-0.37184,0.00016,29.54484]
[1778108481940,31.05,81247.22,0.0,-0.37281,0.00016,29.56721]
[1778108482159,31.05,81247.22,0.0,-0.37281,0.00016,29.56721]
[1778108482176,31.05,81247.22,0.0,-0.37281,0.00016,29.56721]
[1778108482207,31.05,81247.22,0.0,-0.37281,0.00016,29.56721]
[1778108482217,31.05,81240.86,0.0,-0.3738,0.00016,29.58996]
[1778108484190,31.05,81240.86,0.0,-0.3738,0.00016,29.58995]
[1778108484071,31.05,81232.19,0.0,-0.37516,0.00016,29.62076]
[1778108489102,31.06,81230.61,0.0,-0.37543,0.00016,29.62674]
[1778108491201,31.06,81230.74,0.0,-0.37541,0.00016,29.62636]
[1778108494719,31.06,81230.11,0.0,-0.37551,0.00016,29.62559]
[1778108494758,31.06,81230.11,0.0,-0.37551,0.00016,29.62559]
[1778108497181,31.06,81231.35,0.0,-0.37532,0.00016,29.6214]
[1778108497245,31.06,81231.35,0.0,-0.37532,0.00016,29.6214]
[1778108498164,31.06,81233.64,0.0,-0.37497,0.00016,29.61342]
[1778108498233,31.06,81233.64,0.0,-0.37497,0.00016,29.61342]
[1778108498267,31.06,81233.64,0.0,-0.37497,0.00016,29.61342]
[1778108498305,31.06,81233.76,0.0,-0.37495,0.00016,29.61309]
[1778108498326,31.06,81233.76,0.0,-0.37495,0.00016,29.61309]
[1778108498436,31.06,81233.76,0.0,-0.37495,0.00016,29.61309]
[1778108498556,31.06,81233.76,0.0,-0.37495,0.00016,29.61309]
[1778108498619,31.06,81233.76,0.0,-0.37495,0.00016,29.61309]
[1778108498622,31.06,81233.76,0.0,-0.37495,0.00016,29.61309]
[1778108499212,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108499401,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108499419,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108499548,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108499555,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108499693,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108499796,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108499907,31.07,81215.36,0.0,-0.37784,0.00016,29.67729]
[1778108500232,31.07,81201.11,0.0,-0.38008,0.00016,29.72594]
[1778108500680,31.07,81201.11,0.0,-0.38008,0.00016,29.72594]
[1778108501844,31.07,81201.76,0.0,-0.37998,0.00016,29.72379]
[1778108501943,31.07,81201.76,0.0,-0.37998,0.00016,29.72379]
[1778108502210,31.07,81202.82,0.0,-0.37981,0.00016,29.72022]
[1778108503185,31.07,81202.82,0.0,-0.37981,0.00016,29.72022]
[1778108503187,31.07,81202.82,0.0,-0.37981,0.00016,29.72022]
[1778108503263,31.07,81209.84,0.0,-0.37871,0.00016,29.69638]
[1778108503829,31.07,81209.84,0.0,-0.37871,0.00016,29.69638]
[1778108504405,31.07,81209.84,0.0,-0.37871,0.00016,29.6964]
[1778108505632,31.07,81210.07,0.0,-0.37868,0.00016,29.69565]
[1778108505648,31.07,81210.07,0.0,-0.37868,0.00016,29.69565]
[1778108505717,31.07,81210.07,0.0,-0.37868,0.00016,29.69565]
[1778108506095,31.07,81210.07,0.0,-0.37868,0.00016,29.69565]
[1778108506233,31.07,81210.45,0.0,-0.37862,0.00016,29.69439]
[1778108506776,31.07,81210.45,0.0,-0.37862,0.00016,29.69439]
[1778108510401,31.07,81220.53,0.0,-0.37705,0.00016,29.6599]
[1778108515505,31.07,81224.08,0.0,-0.3765,0.00016,29.6478]
[1778108520697,31.07,81227.92,0.0,-0.3759,0.00016,29.63436]
[1778108520781,31.07,81229.73,0.0,-0.37561,0.00016,29.62802]
[1778108522295,31.07,81229.73,0.0,-0.37561,0.00016,29.62802]
[1778108522320,31.07,81234.44,0.0,-0.37488,0.00016,29.61145]
[1778108522877,31.07,81234.44,0.0,-0.37488,0.00016,29.61145]
[1778108524186,31.07,81238.38,0.0,-0.37426,0.00016,29.59752]
[1778108524220,31.07,81238.38,0.0,-0.37426,0.00016,29.59752]
[1778108527482,31.07,81239.49,0.0,-0.37409,0.00016,29.59363]
[1778108527506,31.07,81239.49,0.0,-0.37409,0.00016,29.59363]
[1778108527540,31.07,81239.49,0.0,-0.37409,0.00016,29.59363]
[1778108528354,31.07,81239.91,0.0,-0.37403,0.00016,29.59216]
[1778108532388,31.07,81247.45,0.0,-0.37285,0.00016,29.56515]
[1778108538454,31.07,81249.28,0.0,-0.37256,0.00016,29.55846]
[1778108539873,31.07,81249.28,0.0,-0.37256,0.00016,29.55846]
[1778108541019,31.07,81259.25,0.0,-0.371,0.00016,29.52234]
[1778108541651,31.07,81259.25,0.0,-0.371,0.00016,29.52234]
[1778108542023,31.07,81259.25,0.0,-0.371,0.00016,29.52234]
[1778108542145,31.07,81259.25,0.0,-0.371,0.00016,29.52234]
[1778108542261,31.07,81258.43,0.0,-0.37113,0.00016,29.52532]
[1778108543102,31.07,81258.43,0.0,-0.37113,0.00016,29.52532]
[1778108543108,31.07,81258.43,0.0,-0.37113,0.00016,29.52532]
[1778108543137,31.07,81258.43,0.0,-0.37113,0.00016,29.52532]
[1778108543174,31.07,81258.43,0.0,-0.37113,0.00016,29.52532]
[1778108543262,31.07,81245.55,0.0,-0.37314,0.00016,29.57179]
[1778108544183,31.07,81245.55,0.0,-0.37314,0.00016,29.57179]
[1778108544284,31.07,81232.9,0.0,-0.37512,0.00016,29.61679]
[1778108544556,31.07,81232.9,0.0,-0.37512,0.00016,29.61679]
[1778108544631,31.07,81228.67,0.0,-0.37578,0.00016,29.63164]
[1778108546124,31.07,81226.66,0.0,-0.3761,0.00016,29.63878]
[1778108551430,31.08,81226.09,0.0,-0.37619,0.00016,29.64097]
[1778108552248,31.08,81224.14,0.0,-0.37649,0.00016,29.64454]
[1778108557079,31.08,81223.3,0.0,-0.37663,0.00016,29.64761]
[1778108557089,31.08,81223.3,0.0,-0.37663,0.00016,29.64761]
[1778108558229,31.08,81223.07,0.0,-0.37667,0.00016,29.64851]
[1778108558233,31.08,81223.07,0.0,-0.37667,0.00016,29.64851]
[1778108558241,31.08,81223.07,0.0,-0.37667,0.00016,29.64851]
[1778108558260,31.08,81223.07,0.0,-0.37667,0.00016,29.64851]
[1778108558284,31.08,81223.07,0.0,-0.37667,0.00016,29.64851]
[1778108558326,31.08,81220.0,0.0,-0.37715,0.00016,29.6592]
[1778108558351,31.08,81220.0,0.0,-0.37715,0.00016,29.6592]
[1778108558594,31.08,81220.0,0.0,-0.37715,0.00016,29.6592]
[1778108559648,31.08,81220.0,0.0,-0.37715,0.00016,29.6592]
[1778108559674,31.08,81220.0,0.0,-0.37715,0.00016,29.6592]
[1778108560327,31.08,81220.0,0.0,-0.37715,0.00016,29.6592]
[1778108559716,31.08,81213.28,0.0,-0.37821,0.00016,29.68243]
[1778108560797,31.08,81213.28,0.0,-0.37821,0.00016,29.68243]
[1778108560853,31.08,81213.28,0.0,-0.37821,0.00016,29.68243]
[1778108561016,31.08,81215.39,0.0,-0.37788,0.00016,29.67522]
[1778108562720,31.08,81221.2,0.0,-0.37697,0.00016,29.65519]
[1778108568666,31.09,81223.58,0.0,-0.37661,0.00016,29.64729]
[1778108571762,31.09,81222.82,0.0,-0.37673,0.00016,29.65004]
[1778108571825,31.09,81222.82,0.0,-0.37673,0.00016,29.65004]
[1778108572032,31.09,81222.82,0.0,-0.37673,0.00016,29.65004]
[1778108572299,31.09,81222.82,0.0,-0.37673,0.00016,29.65004]
[1778108573392,31.09,81215.61,0.0,-0.37787,0.00016,29.67505]
[1778108574590,31.09,81214.74,0.0,-0.378,0.00016,29.67807]
[1778108574944,31.09,81214.74,0.0,-0.378,0.00016,29.67807]
[1778108576873,31.09,81213.42,0.0,-0.37821,0.00016,29.68267]
[1778108576938,31.09,81213.83,0.0,-0.37815,0.00016,29.6813]
[1778108578129,31.09,81213.83,0.0,-0.37815,0.00016,29.6813]
[1778108578892,31.09,81213.88,0.0,-0.37815,0.00016,29.68116]
[1778108578979,31.09,81213.75,0.0,-0.37817,0.00016,29.68164]
[1778108580786,31.09,81213.75,0.0,-0.37817,0.00016,29.68168]
[1778108582939,31.09,81213.85,0.0,-0.37816,0.00016,29.6814]
[1778108584177,31.09,81215.65,0.0,-0.37787,0.00016,29.67526]
[1778108584255,31.09,81215.65,0.0,-0.37787,0.00016,29.67526]
[1778108584361,31.09,81216.68,0.0,-0.37772,0.00016,29.67175]
[1778108584962,31.09,81216.68,0.0,-0.37772,0.00016,29.67175]
[1778108585015,31.09,81216.68,0.0,-0.37772,0.00016,29.67175]
[1778108585170,31.09,81211.48,0.0,-0.37853,0.00016,29.68962]
[1778108586233,31.09,81211.48,0.0,-0.37853,0.00016,29.68962]
[1778108586269,31.09,81211.48,0.0,-0.37853,0.00016,29.68962]
[1778108586966,31.09,81211.09,0.0,-0.37859,0.00016,29.69098]
[1778108586990,31.09,81211.09,0.0,-0.37859,0.00016,29.69098]
[1778108587335,31.09,81209.81,0.0,-0.37879,0.00016,29.69537]
[1778108589018,31.09,81210.47,0.0,-0.37869,0.00016,29.69314]
[1778108589024,31.09,81210.47,0.0,-0.37869,0.00016,29.69314]
[1778108589283,31.09,81210.47,0.0,-0.37869,0.00016,29.69314]
[1778108589373,31.09,81210.47,0.0,-0.37869,0.00016,29.69314]
[1778108589674,31.09,81210.56,0.0,-0.37868,0.00016,29.69285]
[1778108589923,31.09,81210.56,0.0,-0.37868,0.00016,29.69285]
[1778108590378,31.09,81210.56,0.0,-0.37868,0.00016,29.69285]
[1778108589991,31.09,81215.15,0.0,-0.37796,0.00016,29.67716]
[1778108590491,31.09,81215.15,0.0,-0.37796,0.00016,29.67716]
[1778108590526,31.09,81215.15,0.0,-0.37796,0.00016,29.67716]
[1778108590546,31.09,81215.15,0.0,-0.37796,0.00016,29.67716]
[1778108590649,31.09,81215.15,0.0,-0.37796,0.00016,29.67716]
[1778108591049,31.09,81215.15,0.0,-0.37796,0.00016,29.67716]
[1778108591054,31.09,81215.15,0.0,-0.37796,0.00016,29.67716]
[1778108591142,31.09,81213.62,0.0,-0.3782,0.00016,29.68244]
[1778108591980,31.09,81213.62,0.0,-0.3782,0.00016,29.68244]
[1778108592081,31.1,81210.4,0.0,-0.37871,0.00016,29.69348]
[1778108593072,31.1,81210.4,0.0,-0.37871,0.00016,29.69348]
[1778108593161,31.1,81208.47,0.0,-0.37901,0.00016,29.70007]
[1778108593694,31.1,81208.47,0.0,-0.37901,0.00016,29.70007]
[1778108597105,31.1,81211.97,0.0,-0.37846,0.00016,29.68817]
[1778108597116,31.1,81211.97,0.0,-0.37846,0.00016,29.68817]
[1778108597179,31.1,81210.91,0.0,-0.37863,0.00016,29.69181]
[1778108598927,31.1,81210.91,0.0,-0.37863,0.00016,29.69182]
[1778108598942,31.1,81210.91,0.0,-0.37863,0.00016,29.69182]
[1778108601544,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108601569,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108602121,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108602195,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108602268,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108602312,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108602376,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108602525,31.1,81209.72,0.0,-0.37882,0.00016,29.69591]
[1778108602372,31.1,81206.95,0.0,-0.37925,0.00016,29.70534]
[1778108602747,31.1,81206.95,0.0,-0.37925,0.00016,29.70534]
[1778108603256,31.1,81206.95,0.0,-0.37925,0.00016,29.70534]
[1778108603329,31.1,81121.55,0.0,-0.39272,0.00016,29.97839]
[1778108603491,31.1,81121.55,0.0,-0.39272,0.00016,29.97839]
[1778108603905,31.1,81121.55,0.0,-0.39272,0.00016,29.97839]
[1778108604187,31.1,81121.55,0.0,-0.39272,0.00016,29.97839]
[1778108604210,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108604802,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108604948,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108605146,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108605234,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108605266,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108605278,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108605360,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108605367,31.1,81079.83,0.0,-0.39935,0.00016,30.09922]
[1778108605336,31.11,81088.32,0.0,-0.39803,0.00016,30.07593]
[1778108605454,31.11,81088.32,0.0,-0.39803,0.00016,30.07593]
[1778108605601,31.11,81088.32,0.0,-0.39803,0.00016,30.07593]
[1778108605633,31.11,81088.32,0.0,-0.39803,0.00016,30.07593]
[1778108605689,31.11,81088.32,0.0,-0.39803,0.00016,30.07593]
[1778108605949,31.11,81088.32,0.0,-0.39803,0.00016,30.07593]
[1778108606146,31.11,81088.32,0.0,-0.39803,0.00016,30.07593]
[1778108606235,31.11,81107.19,0.0,-0.39503,0.00016,30.02162]
[1778108606476,31.11,81107.19,0.0,-0.39503,0.00016,30.02162]
[1778108606642,31.11,81107.19,0.0,-0.39503,0.00016,30.02162]
[1778108607066,31.11,81107.19,0.0,-0.39503,0.00016,30.02162]
[1778108607283,31.11,81107.19,0.0,-0.39503,0.00016,30.02162]
[1778108607370,31.11,81107.19,0.0,-0.39503,0.00016,30.02162]
[1778108607392,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108607589,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108607956,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108607975,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108608096,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108608161,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108608220,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108608378,31.11,81112.05,0.0,-0.39426,0.00016,30.00732]
[1778108608374,31.11,81089.35,0.0,-0.39786,0.00016,30.07302]
[1778108608501,31.11,81089.35,0.0,-0.39786,0.00016,30.07302]
[1778108608627,31.11,81089.35,0.0,-0.39786,0.00016,30.07302]
[1778108608812,31.11,81089.35,0.0,-0.39786,0.00016,30.07302]
[1778108609001,31.11,81089.35,0.0,-0.39786,0.00016,30.07302]
[1778108609172,31.11,81089.35,0.0,-0.39786,0.00016,30.07302]
[1778108609302,31.11,81074.12,0.0,-0.40029,0.00016,30.11579]
[1778108610211,31.11,81072.06,0.0,-0.40062,0.00016,30.12153]
[1778108610937,31.11,81072.06,0.0,-0.40062,0.00016,30.12153]
[1778108610990,31.11,81072.06,0.0,-0.40062,0.00016,30.12153]
[1778108610991,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611510,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611557,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611579,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611607,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611635,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611639,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611646,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611671,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611740,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611803,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611837,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611874,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108611966,31.11,81063.49,0.0,-0.40199,0.00016,30.14499]
[1778108612064,31.11,81076.12,0.0,-0.39997,0.00016,30.10707]
[1778108612601,31.11,81076.12,0.0,-0.39997,0.00016,30.10707]
[1778108612634,31.11,81076.12,0.0,-0.39997,0.00016,30.10707]
[1778108612900,31.11,81076.12,0.0,-0.39997,0.00016,30.10707]
[1778108612926,31.11,81076.12,0.0,-0.39997,0.00016,30.10707]
[1778108613181,31.11,81076.12,0.0,-0.39997,0.00016,30.10707]
[1778108613210,31.11,81076.12,0.0,-0.39997,0.00016,30.10707]
[1778108613415,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108613748,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108613789,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108613856,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108613944,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614037,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614070,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614107,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614142,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614198,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614236,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614266,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614332,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614361,31.11,81086.25,0.0,-0.39836,0.00016,30.07871]
[1778108614367,31.11,81082.87,0.0,-0.3989,0.00016,30.08826]
[1778108614931,31.11,81082.87,0.0,-0.3989,0.00016,30.08826]
[1778108614940,31.11,81082.87,0.0,-0.3989,0.00016,30.08826]
[1778108615373,31.11,81079.02,0.0,-0.39951,0.00016,30.09908]
[1778108616081,31.11,81079.02,0.0,-0.39951,0.00016,30.09908]
[1778108616109,31.11,81079.02,0.0,-0.39951,0.00016,30.09908]
[1778108616278,31.11,81079.02,0.0,-0.39951,0.00016,30.09908]
[1778108616328,31.11,81079.02,0.0,-0.39951,0.00016,30.09908]
[1778108616348,31.11,81079.02,0.0,-0.39951,0.00016,30.09908]
[1778108616427,31.11,81079.02,0.0,-0.39951,0.00016,30.09908]
[1778108616423,31.11,81078.25,0.0,-0.39964,0.00016,30.10127]
[1778108616491,31.11,81078.25,0.0,-0.39964,0.00016,30.10127]
[1778108616519,31.11,81078.25,0.0,-0.39964,0.00016,30.10127]
[1778108617344,31.11,81078.25,0.0,-0.39964,0.00016,30.10127]
[1778108617034,31.11,81078.25,0.0,-0.39964,0.00016,30.1013]
[1778108618041,31.11,81069.53,0.0,-0.40103,0.00016,30.12544]
[1778108618893,31.11,81069.53,0.0,-0.40103,0.00016,30.12544]
[1778108618950,31.11,81069.53,0.0,-0.40103,0.00016,30.12544]
[1778108619047,31.12,81064.29,0.0,-0.40187,0.00016,30.13978]
[1778108619816,31.12,81064.29,0.0,-0.40187,0.00016,30.13978]
[1778108619866,31.12,81064.29,0.0,-0.40187,0.00016,30.13978]
[1778108620060,31.12,81060.59,0.0,-0.40246,0.00016,30.14982]
[1778108622183,31.12,81054.69,0.0,-0.4034,0.00016,30.16567]
[1778108622199,31.12,81054.69,0.0,-0.4034,0.00016,30.16567]
[1778108622317,31.12,81054.69,0.0,-0.4034,0.00016,30.16567]
[1778108622422,31.12,81054.69,0.0,-0.4034,0.00016,30.16567]
[1778108622357,31.12,81030.78,0.0,-0.40723,0.00016,30.22815]
[1778108622474,31.12,81030.78,0.0,-0.40723,0.00016,30.22815]
[1778108622522,31.12,81030.78,0.0,-0.40723,0.00016,30.22815]
[1778108622848,31.12,81030.78,0.0,-0.40723,0.00016,30.22815]
[1778108622928,31.12,81030.78,0.0,-0.40723,0.00016,30.22815]
[1778108623061,31.12,81030.78,0.0,-0.40723,0.00016,30.22815]
[1778108623249,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108623536,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108623618,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108623735,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108623983,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108624076,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108624107,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108624197,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108624353,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108624418,31.12,81016.4,0.0,-0.40953,0.00016,30.26437]
[1778108624373,31.12,81002.1,0.0,-0.41183,0.00016,30.29938]
[1778108624481,31.12,81002.1,0.0,-0.41183,0.00016,30.29938]
[1778108624569,31.12,81002.1,0.0,-0.41183,0.00016,30.29938]
[1778108624791,31.12,81002.1,0.0,-0.41183,0.00016,30.29938]
[1778108624817,31.12,81002.1,0.0,-0.41183,0.00016,30.29938]
[1778108625191,31.12,80993.18,0.0,-0.41326,0.00016,30.32074]
[1778108627298,31.12,80992.92,0.0,-0.4133,0.00016,30.32136]
[1778108627314,31.12,80992.92,0.0,-0.4133,0.00016,30.32136]
[1778108627323,31.12,80992.92,0.0,-0.4133,0.00016,30.32136]
[1778108627394,31.11,80992.48,0.0,-0.41336,0.00016,30.32225]
[1778108628335,31.11,80992.48,0.0,-0.41336,0.00016,30.32225]
[1778108628356,31.11,80992.48,0.0,-0.41336,0.00016,30.32225]
[1778108628399,31.11,81001.14,0.0,-0.41196,0.00016,30.30138]
[1778108629410,31.11,81001.14,0.0,-0.41196,0.00016,30.30138]
[1778108629425,31.11,81001.14,0.0,-0.41196,0.00016,30.30138]
[1778108629429,31.11,81001.14,0.0,-0.41196,0.00016,30.30138]
[1778108629423,31.11,81018.85,0.0,-0.40912,0.00016,30.25794]
[1778108630397,31.11,81024.01,0.0,-0.40829,0.00016,30.24491]
[1778108630687,31.11,81024.01,0.0,-0.40829,0.00016,30.24491]
[1778108630718,31.11,81024.01,0.0,-0.40829,0.00016,30.24491]
[1778108631156,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108631544,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108631736,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108631897,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632025,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632033,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632137,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632197,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632226,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632260,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632289,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632361,31.11,81024.01,0.0,-0.40829,0.00016,30.24492]
[1778108632389,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632509,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632541,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632577,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632639,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632767,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632832,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632861,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632924,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108632953,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108633022,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108633047,31.11,81002.18,0.0,-0.41179,0.00016,30.29883]
[1778108634384,31.11,81013.61,0.0,-0.40996,0.00016,30.27092]
[1778108634825,31.11,81013.61,0.0,-0.40996,0.00016,30.27092]
[1778108634858,31.11,81013.61,0.0,-0.40996,0.00016,30.27092]
[1778108635183,31.11,81013.64,0.0,-0.40995,0.00016,30.27084]
[1778108636229,31.11,81013.64,0.0,-0.40995,0.00016,30.27084]
[1778108636314,31.11,81013.64,0.0,-0.40995,0.00016,30.27084]
[1778108636317,31.11,81009.95,0.0,-0.41054,0.00016,30.27993]
[1778108637422,31.11,81009.95,0.0,-0.41054,0.00016,30.27993]
[1778108637422,31.11,81009.95,0.0,-0.41054,0.00016,30.27993]
[1778108637488,31.11,81010.0,0.0,-0.41054,0.00016,30.27981]
[1778108638399,31.11,81010.0,0.0,-0.41054,0.00016,30.27981]
[1778108638426,31.11,81010.0,0.0,-0.41054,0.00016,30.27981]
[1778108638383,31.11,81011.69,0.0,-0.41027,0.00016,30.27565]
[1778108639211,31.11,81011.59,0.0,-0.41028,0.00016,30.27589]
[1778108639636,31.11,81011.59,0.0,-0.41028,0.00016,30.27589]
[1778108640391,31.11,81014.73,0.0,-0.40978,0.00016,30.26814]
[1778108644057,31.11,81013.61,0.0,-0.40996,0.00016,30.27092]
[1778108645477,31.11,81021.29,0.0,-0.40873,0.00016,30.2518]
[1778108647413,31.11,81033.14,0.0,-0.40683,0.00016,30.22174]
[1778108647704,31.11,81033.14,0.0,-0.40683,0.00016,30.22174]
[1778108648447,31.11,81034.53,0.0,-0.40661,0.00016,30.2182]
[1778108648798,31.11,81034.53,0.0,-0.40661,0.00016,30.2182]
[1778108648803,31.11,81034.53,0.0,-0.40661,0.00016,30.2182]
[1778108649407,31.11,81033.34,0.0,-0.4068,0.00016,30.22129]
[1778108650230,31.11,81033.34,0.0,-0.4068,0.00016,30.22129]
[1778108650472,31.11,81035.02,0.0,-0.40653,0.00016,30.21699]
[1778108653768,31.11,81040.92,0.0,-0.40559,0.00016,30.2018]
[1778108653792,31.11,81040.92,0.0,-0.40559,0.00016,30.2018]
[1778108654316,31.11,81040.92,0.0,-0.40559,0.00016,30.20184]
[1778108658416,31.12,81053.02,0.0,-0.40367,0.00016,30.17016]
[1778108660765,31.12,81053.08,0.0,-0.40366,0.00016,30.1701]
[1778108661398,31.12,81053.08,0.0,-0.40366,0.00016,30.1701]
[1778108661428,31.12,81053.08,0.0,-0.40366,0.00016,30.1701]
[1778108661446,31.12,81064.88,0.0,-0.40178,0.00016,30.13839]
[1778108661861,31.12,81064.88,0.0,-0.40178,0.00016,30.13839]
[1778108662372,31.12,81064.72,0.0,-0.40181,0.00016,30.13889]
[1778108663909,31.12,81067.51,0.0,-0.40136,0.00016,30.13123]
[1778108664426,31.12,81060.3,0.0,-0.40251,0.00016,30.15075]
[1778108667948,31.12,81060.59,0.0,-0.40247,0.00016,30.14995]
[1778108667954,31.12,81060.59,0.0,-0.40247,0.00016,30.14995]
[1778108667957,31.12,81060.59,0.0,-0.40247,0.00016,30.14995]
[1778108668868,31.12,81060.38,0.0,-0.4025,0.00016,30.15051]
[1778108669020,31.12,81060.38,0.0,-0.4025,0.00016,30.15051]
[1778108669130,31.12,81060.38,0.0,-0.4025,0.00016,30.15051]
[1778108669219,31.12,81060.38,0.0,-0.4025,0.00016,30.15051]
[1778108669308,31.12,81060.38,0.0,-0.4025,0.00016,30.15051]
[1778108669494,31.12,81060.38,0.0,-0.4025,0.00016,30.15051]
[1778108669424,31.12,81060.42,0.0,-0.40249,0.00016,30.1504]
[1778108669584,31.12,81060.42,0.0,-0.40249,0.00016,30.1504]
[1778108669642,31.12,81060.42,0.0,-0.40249,0.00016,30.1504]
[1778108669856,31.12,81060.42,0.0,-0.40249,0.00016,30.1504]
[1778108669956,31.12,81060.42,0.0,-0.40249,0.00016,30.1504]
[1778108670055,31.12,81060.42,0.0,-0.40249,0.00016,30.1504]
[1778108670446,31.12,81034.45,0.0,-0.40664,0.00016,30.21883]
[1778108671440,31.12,81034.48,0.0,-0.40663,0.00016,30.21553]
[1778108671728,31.12,81034.48,0.0,-0.40663,0.00016,30.21553]
[1778108672446,31.12,81039.34,0.0,-0.40586,0.00016,30.20301]
[1778108672704,31.12,81039.34,0.0,-0.40586,0.00016,30.20301]
[1778108673453,31.12,81045.1,0.0,-0.40494,0.00016,30.18802]
[1778108674096,31.12,81045.1,0.0,-0.40494,0.00016,30.18802]
[1778108674496,31.12,81046.04,0.0,-0.40479,0.00016,30.18567]
[1778108676070,31.12,81045.71,0.0,-0.40485,0.00016,30.18653]
[1778108676495,31.12,81046.67,0.0,-0.4047,0.00016,30.18412]
[1778108678491,31.13,81038.17,0.0,-0.40606,0.00016,30.20641]
[1778108679971,31.13,81038.17,0.0,-0.40607,0.00016,30.20646]
[1778108680502,31.13,81036.43,0.0,-0.40634,0.00016,30.21096]
[1778108681121,31.13,81036.43,0.0,-0.40634,0.00016,30.21096]
[1778108681509,31.13,81044.26,0.0,-0.40509,0.00016,30.19065]
[1778108682518,31.13,81054.2,0.0,-0.40351,0.00016,30.16442]
[1778108685893,31.13,81060.55,0.0,-0.4025,0.00016,30.14744]
[1778108687877,31.13,81059.87,0.0,-0.40261,0.00016,30.14929]
[1778108687885,31.13,81059.87,0.0,-0.40261,0.00016,30.14929]
[1778108688186,31.13,81065.23,0.0,-0.40175,0.00016,30.1348]
[1778108691079,31.13,81073.8,0.0,-0.40039,0.00016,30.11139]
[1778108693661,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108693763,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108693769,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108693862,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108693867,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108693884,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108693935,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108694087,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108694119,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108694193,31.13,81073.76,0.0,-0.4004,0.00016,30.11156]
[1778108694294,31.13,81070.27,0.0,-0.40096,0.00016,30.12119]
[1778108694612,31.14,81059.89,0.0,-0.40262,0.00016,30.14948]
[1778108696193,31.14,81059.89,0.0,-0.40262,0.00016,30.14948]
[1778108696208,31.14,81059.89,0.0,-0.40262,0.00016,30.14948]
[1778108696427,31.14,81059.89,0.0,-0.40262,0.00016,30.14948]
[1778108696487,31.14,81059.89,0.0,-0.40262,0.00016,30.14948]
[1778108696526,31.14,81062.17,0.0,-0.40226,0.00016,30.14341]
[1778108696630,31.14,81062.17,0.0,-0.40226,0.00016,30.14341]
[1778108696663,31.14,81062.17,0.0,-0.40226,0.00016,30.14341]
[1778108697444,31.14,81071.02,0.0,-0.40085,0.00016,30.11937]
[1778108698347,31.14,81071.02,0.0,-0.40085,0.00016,30.11937]
[1778108698397,31.14,81074.8,0.0,-0.40024,0.00016,30.1089]
[1778108700129,31.14,81074.8,0.0,-0.40024,0.00016,30.10885]
[1778108700349,31.14,81074.8,0.0,-0.40024,0.00016,30.10885]
[1778108700465,31.14,81074.8,0.0,-0.40024,0.00016,30.10885]
[1778108700505,31.14,81074.8,0.0,-0.40024,0.00016,30.10885]
[1778108700450,31.14,81075.69,0.0,-0.4001,0.00016,30.10634]
[1778108700907,31.14,81075.69,0.0,-0.4001,0.00016,30.10634]
[1778108702343,31.14,81078.82,0.0,-0.3996,0.00016,30.0976]
[1778108702361,31.13,81083.42,0.0,-0.39886,0.00016,30.0847]
[1778108705426,31.13,81085.66,0.0,-0.3985,0.00016,30.07833]
[1778108705499,31.13,81085.66,0.0,-0.3985,0.00016,30.07833]
[1778108706397,31.13,81088.96,0.0,-0.39798,0.00016,30.06897]
[1778108706466,31.13,81092.88,0.0,-0.39735,0.00016,30.05779]
[1778108707557,31.13,81096.02,0.0,-0.39685,0.00016,30.04878]
[1778108707957,31.13,81096.02,0.0,-0.39685,0.00016,30.04878]
[1778108708179,31.13,81096.02,0.0,-0.39685,0.00016,30.04878]
[1778108708244,31.13,81097.75,0.0,-0.39658,0.00016,30.04379]
[1778108708867,31.13,81097.75,0.0,-0.39658,0.00016,30.04379]
[1778108708901,31.13,81097.75,0.0,-0.39658,0.00016,30.04379]
[1778108709151,31.13,81109.66,0.0,-0.39468,0.00016,30.00917]
[1778108709573,31.13,81109.66,0.0,-0.39468,0.00016,30.00917]
[1778108709587,31.13,81109.66,0.0,-0.39468,0.00016,30.00917]
[1778108712570,31.13,81111.12,0.0,-0.39445,0.00016,30.00487]
[1778108712783,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108712864,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713016,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713017,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713077,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713108,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713168,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713301,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713362,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713485,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713523,31.13,81111.49,0.0,-0.39439,0.00016,30.00379]
[1778108713463,31.13,81103.47,0.0,-0.39567,0.00016,30.02724]
[1778108713594,31.13,81103.47,0.0,-0.39567,0.00016,30.02724]
[1778108714514,31.13,81103.47,0.0,-0.39567,0.00016,30.02724]
[1778108714523,31.13,81094.0,0.0,-0.39717,0.00016,30.05452]
[1778108716350,31.13,81092.96,0.0,-0.39733,0.00016,30.05746]
[1778108717132,31.13,81092.96,0.0,-0.39733,0.00016,30.05746]
[1778108717195,31.13,81093.12,0.0,-0.39731,0.00016,30.05698]
[1778108720186,31.13,81095.25,0.0,-0.39697,0.00016,30.05083]
[1778108725825,31.13,81095.89,0.0,-0.39686,0.00016,30.04883]
[1778108727726,31.13,81096.56,0.0,-0.39675,0.00016,30.04688]
[1778108733458,31.12,81099.31,0.0,-0.3963,0.00016,30.03554]
[1778108734565,31.12,81099.31,0.0,-0.3963,0.00016,30.03554]
[1778108734750,31.12,81099.31,0.0,-0.39629,0.00016,30.03552]
[1778108734920,31.12,81099.31,0.0,-0.39629,0.00016,30.03552]
[1778108734992,31.12,81105.01,0.0,-0.39539,0.00016,30.01898]
[1778108736726,31.12,81108.19,0.0,-0.39488,0.00016,30.00967]
[1778108736728,31.12,81108.19,0.0,-0.39488,0.00016,30.00967]
[1778108737283,31.12,81108.33,0.0,-0.39486,0.00016,30.00925]
[1778108743529,31.12,81105.96,0.0,-0.39523,0.00016,30.01615]
[1778108748989,31.12,81105.06,0.0,-0.39538,0.00016,30.01873]
[1778108750582,31.12,81105.06,0.0,-0.39538,0.00016,30.01873]
[1778108750625,31.12,81105.06,0.0,-0.39538,0.00016,30.01873]
[1778108750875,31.12,81105.06,0.0,-0.39538,0.00016,30.01873]
[1778108751486,31.12,81105.06,0.0,-0.39538,0.00016,30.01873]
[1778108754849,31.12,81098.1,0.0,-0.39648,0.00016,30.03884]
[1778108755037,31.12,81098.1,0.0,-0.39648,0.00016,30.03884]
[1778108755073,31.12,81098.1,0.0,-0.39648,0.00016,30.03884]
[1778108755099,31.12,81098.1,0.0,-0.39648,0.00016,30.03884]
[1778108755175,31.12,81098.1,0.0,-0.39648,0.00016,30.03884]
[1778108755258,31.12,81097.07,0.0,-0.39664,0.00016,30.04179]
[1778108756504,31.12,81097.07,0.0,-0.39664,0.00016,30.04179]
[1778108756509,31.12,81097.07,0.0,-0.39664,0.00016,30.04179]
[1778108756542,31.12,81097.07,0.0,-0.39664,0.00016,30.04179]
[1778108756520,31.12,81089.42,0.0,-0.39786,0.00016,30.06363]
[1778108756965,31.12,81089.42,0.0,-0.39786,0.00016,30.06363]
[1778108757014,31.12,81089.42,0.0,-0.39786,0.00016,30.06363]
[1778108757033,31.12,81089.42,0.0,-0.39786,0.00016,30.06363]
[1778108757224,31.12,81089.98,0.0,-0.39777,0.00016,30.06202]
[1778108757623,31.12,81089.98,0.0,-0.39777,0.00016,30.06202]
[1778108757628,31.12,81089.98,0.0,-0.39777,0.00016,30.06202]
[1778108757689,31.12,81089.98,0.0,-0.39777,0.00016,30.06202]
[1778108758974,31.12,81089.98,0.0,-0.39777,0.00016,30.06199]
[1778108758977,31.12,81089.98,0.0,-0.39777,0.00016,30.06199]
[1778108759401,31.12,81098.71,0.0,-0.39638,0.00016,30.03696]
[1778108761456,31.12,81098.71,0.0,-0.39637,0.00016,30.03694]
[1778108761487,31.12,81098.71,0.0,-0.39637,0.00016,30.03694]
[1778108761507,31.12,81098.71,0.0,-0.39637,0.00016,30.03694]
[1778108761544,31.12,81098.71,0.0,-0.39637,0.00016,30.03694]
[1778108761571,31.12,81098.71,0.0,-0.39637,0.00016,30.03694]
[1778108761594,31.12,81098.71,0.0,-0.39637,0.00016,30.03694]
[1778108761605,31.12,81098.71,0.0,-0.39637,0.00016,30.03694]
[1778108761694,31.12,81098.46,0.0,-0.39641,0.00016,30.03764]
[1778108761755,31.12,81098.46,0.0,-0.39641,0.00016,30.03764]
[1778108763073,31.12,81091.12,0.0,-0.39758,0.00016,30.05865]
[1778108763758,31.12,81088.19,0.0,-0.39804,0.00016,30.06695]
[1778108764956,31.12,81088.19,0.0,-0.39804,0.00016,30.06692]
[1778108765521,31.12,81088.19,0.0,-0.39804,0.00016,30.06692]
[1778108767381,31.11,81090.36,0.0,-0.39769,0.00016,30.06068]
[1778108767469,31.11,81090.36,0.0,-0.39769,0.00016,30.06068]
[1778108767511,31.11,81090.97,0.0,-0.39759,0.00016,30.05891]
[1778108768866,31.11,81090.31,0.0,-0.3977,0.00016,30.06076]
[1778108769574,31.11,81072.43,0.0,-0.40055,0.00016,30.11083]
[1778108770528,31.11,81073.41,0.0,-0.40039,0.00016,30.10808]
[1778108773024,31.11,81079.97,0.0,-0.39934,0.00016,30.08976]
[1778108773030,31.11,81079.97,0.0,-0.39934,0.00016,30.08976]
[1778108773033,31.11,81079.97,0.0,-0.39934,0.00016,30.08976]
[1778108773180,31.11,81079.97,0.0,-0.39934,0.00016,30.08976]
[1778108773281,31.11,81084.52,0.0,-0.39861,0.00016,30.07696]
[1778108777144,31.11,81081.65,0.0,-0.39906,0.00016,30.08493]
[1778108777498,31.11,81081.65,0.0,-0.39906,0.00016,30.08493]
[1778108777528,31.11,81081.65,0.0,-0.39906,0.00016,30.08493]
[1778108777565,31.11,81084.27,0.0,-0.39864,0.00016,30.07753]
[1778108777740,31.11,81084.27,0.0,-0.39864,0.00016,30.07753]
[1778108777772,31.11,81084.27,0.0,-0.39864,0.00016,30.07753]
[1778108778125,31.11,81084.27,0.0,-0.39864,0.00016,30.07753]
[1778108778329,31.11,81084.27,0.0,-0.39864,0.00016,30.07753]
[1778108778359,31.11,81084.27,0.0,-0.39864,0.00016,30.07753]
[1778108778368,31.11,81092.29,0.0,-0.39736,0.00016,30.05475]
[1778108778842,31.11,81092.29,0.0,-0.39736,0.00016,30.05475]
[1778108778873,31.11,81092.29,0.0,-0.39736,0.00016,30.05475]
[1778108779493,31.11,81092.29,0.0,-0.39736,0.00016,30.05475]
[1778108779517,31.11,81092.29,0.0,-0.39736,0.00016,30.05475]
[1778108781232,31.11,81094.18,0.0,-0.39706,0.00016,30.04928]
[1778108781588,31.11,81094.18,0.0,-0.39706,0.00016,30.04928]
[1778108781262,31.11,81094.28,0.0,-0.39704,0.00016,30.04897]
[1778108787326,31.1,81100.79,0.0,-0.39601,0.00016,30.03015]
[1778108793219,31.1,81104.4,0.0,-0.39542,0.00016,30.01633]
[1778108796571,31.1,81094.8,0.0,-0.39695,0.00016,30.04406]
[1778108802100,31.1,81097.34,0.0,-0.39654,0.00016,30.03666]
[1778108807398,31.1,81094.67,0.0,-0.39696,0.00016,30.04424]
[1778108808121,31.1,81094.67,0.0,-0.39696,0.00016,30.04424]
[1778108808159,31.1,81094.67,0.0,-0.39696,0.00016,30.04424]
[1778108809195,31.1,81092.69,0.0,-0.39727,0.00016,30.04989]
[1778108809567,31.1,81092.69,0.0,-0.39727,0.00016,30.04989]
[1778108809577,31.1,81092.96,0.0,-0.39723,0.00016,30.0491]
[1778108815455,31.1,81092.14,0.0,-0.39735,0.00016,30.05131]
[1778108820594,31.1,81092.36,0.0,-0.39731,0.00016,30.05059]
[1778108821106,31.09,81093.05,0.0,-0.3972,0.00016,30.04859]
[1778108821153,31.09,81093.05,0.0,-0.3972,0.00016,30.04859]
[1778108821751,31.09,81085.52,0.0,-0.3984,0.00016,30.06998]
[1778108821762,31.09,81085.52,0.0,-0.3984,0.00016,30.06998]
[1778108821797,31.09,81085.52,0.0,-0.3984,0.00016,30.06998]
[1778108822504,31.09,81085.52,0.0,-0.3984,0.00016,30.06997]
[1778108823151,31.09,81085.52,0.0,-0.3984,0.00016,30.06997]
[1778108823159,31.09,81085.52,0.0,-0.3984,0.00016,30.06997]
[1778108823171,31.09,81085.52,0.0,-0.3984,0.00016,30.06997]
[1778108823462,31.09,81085.52,0.0,-0.3984,0.00016,30.06997]
[1778108823627,31.09,81085.52,0.0,-0.3984,0.00016,30.06997]
[1778108823666,31.09,81085.52,0.0,-0.3984,0.00016,30.06997]
[1778108823583,31.09,81088.84,0.0,-0.39787,0.00016,30.06054]
[1778108824183,31.09,81088.84,0.0,-0.39787,0.00016,30.06054]
[1778108824322,31.09,81088.84,0.0,-0.39787,0.00016,30.06054]
[1778108824651,31.09,81088.84,0.0,-0.39787,0.00016,30.06054]
[1778108824519,31.09,81089.09,0.0,-0.39783,0.00016,30.0598]
[1778108825525,31.09,81097.33,0.0,-0.39651,0.00016,30.03618]
[1778108825791,31.09,81097.33,0.0,-0.39651,0.00016,30.03618]
[1778108825795,31.09,81097.33,0.0,-0.39651,0.00016,30.03618]
[1778108826534,31.09,81100.63,0.0,-0.39599,0.00016,30.02663]
[1778108827806,31.09,81101.21,0.0,-0.3959,0.00016,30.02494]
[1778108828546,31.09,81101.41,0.0,-0.39586,0.00016,30.02435]
[1778108830775,31.09,81103.87,0.0,-0.39547,0.00016,30.01717]
[1778108830813,31.09,81103.87,0.0,-0.39547,0.00016,30.01717]
[1778108831842,31.09,81104.34,0.0,-0.3954,0.00016,30.01579]
[1778108831845,31.09,81104.34,0.0,-0.3954,0.00016,30.01579]
[1778108832575,31.09,81108.02,0.0,-0.39481,0.00016,30.00503]
[1778108835447,31.09,81109.2,0.0,-0.39462,0.00016,30.00157]
[1778108835603,31.09,81109.42,0.0,-0.39459,0.00016,30.00092]
[1778108835798,31.09,81109.42,0.0,-0.39459,0.00016,30.00092]
[1778108836817,31.09,81109.52,0.0,-0.39457,0.00016,30.00063]
[1778108836834,31.09,81109.52,0.0,-0.39457,0.00016,30.00063]
[1778108837650,31.09,81118.96,0.0,-0.39307,0.00016,29.97266]
[1778108837916,31.09,81118.96,0.0,-0.39307,0.00016,29.97266]
[1778108837927,31.09,81118.96,0.0,-0.39307,0.00016,29.97266]
[1778108838616,31.09,81119.12,0.0,-0.39305,0.00016,29.97219]
[1778108843687,31.09,81119.67,0.0,-0.39297,0.00016,29.97061]
[1778108847299,31.09,81120.9,0.0,-0.39277,0.00016,29.967]
[1778108847362,31.09,81120.9,0.0,-0.39277,0.00016,29.967]
[1778108847394,31.09,81120.9,0.0,-0.39277,0.00016,29.967]
[1778108847420,31.09,81120.9,0.0,-0.39277,0.00016,29.967]
[1778108847680,31.09,81121.04,0.0,-0.39275,0.00016,29.96658]
[1778108848047,31.09,81121.04,0.0,-0.39275,0.00016,29.96658]
[1778108848112,31.09,81121.04,0.0,-0.39275,0.00016,29.96658]
[1778108848141,31.09,81121.04,0.0,-0.39275,0.00016,29.96658]
[1778108848687,31.09,81125.5,0.0,-0.39205,0.00016,29.9532]
[1778108850089,31.09,81130.34,0.0,-0.39128,0.00016,29.93855]
[1778108850520,31.09,81130.54,0.0,-0.39125,0.00016,29.93797]
[1778108856101,31.1,81133.0,0.0,-0.39086,0.00016,29.92733]
[1778108861780,31.1,81133.2,0.0,-0.39083,0.00016,29.92693]
[1778108865206,31.1,81129.95,0.0,-0.39135,0.00016,29.93687]
[1778108866193,31.1,81129.89,0.0,-0.39136,0.00016,29.93708]
[1778108866239,31.1,81129.89,0.0,-0.39136,0.00016,29.93708]
[1778108866335,31.1,81129.89,0.0,-0.39136,0.00016,29.93708]
[1778108866397,31.1,81134.52,0.0,-0.39063,0.00016,29.923]
[1778108867655,31.1,81142.42,0.0,-0.38938,0.00016,29.89872]
[1778108869431,31.1,81145.14,0.0,-0.38895,0.00016,29.89032]
[1778108869497,31.1,81143.95,0.0,-0.38914,0.00016,29.89407]
[1778108872685,31.11,81144.69,0.0,-0.38903,0.00016,29.89189]
[1778108872705,31.11,81144.69,0.0,-0.38903,0.00016,29.89189]
[1778108872870,31.11,81148.78,0.0,-0.38839,0.00016,29.87921]
[1778108872886,31.11,81148.78,0.0,-0.38839,0.00016,29.87921]
[1778108873013,31.11,81148.78,0.0,-0.38839,0.00016,29.87921]
[1778108873485,31.11,81148.78,0.0,-0.38839,0.00016,29.87921]
[1778108873499,31.11,81148.78,0.0,-0.38839,0.00016,29.87921]
[1778108873690,31.11,81149.26,0.0,-0.38831,0.00016,29.87773]
[1778108874356,31.11,81149.26,0.0,-0.38831,0.00016,29.87773]
[1778108874358,31.11,81149.26,0.0,-0.38831,0.00016,29.87773]
[1778108874546,31.11,81150.94,0.0,-0.38805,0.00016,29.87249]
[1778108876753,31.11,81155.87,0.0,-0.38727,0.00016,29.85697]
[1778108879175,31.11,81159.24,0.0,-0.38674,0.00016,29.84631]
[1778108879234,31.11,81159.24,0.0,-0.38674,0.00016,29.84631]
[1778108879462,31.11,81159.24,0.0,-0.38674,0.00016,29.84631]
[1778108879506,31.11,81159.11,0.0,-0.38676,0.00016,29.84673]
[1778108880348,31.11,81159.11,0.0,-0.38676,0.00016,29.84673]
[1778108880433,31.11,81172.32,0.0,-0.38468,0.00016,29.80442]
[1778108880792,31.11,81172.32,0.0,-0.38468,0.00016,29.80442]
[1778108881426,31.11,81172.32,0.0,-0.38468,0.00016,29.80442]
[1778108882139,31.11,81179.11,0.0,-0.38361,0.00016,29.78234]
[1778108882148,31.11,81179.11,0.0,-0.38361,0.00016,29.78234]
[1778108882350,31.11,81184.71,0.0,-0.38273,0.00016,29.764]
[1778108885363,31.11,81185.26,0.0,-0.38264,0.00016,29.76228]
[1778108885681,31.11,81185.14,0.0,-0.38267,0.00016,29.76272]
[1778108885761,31.11,81185.14,0.0,-0.38267,0.00016,29.76272]
[1778108887120,31.11,81186.12,0.0,-0.38251,0.00016,29.75954]
[1778108887134,31.11,81186.12,0.0,-0.38251,0.00016,29.75954]
[1778108887346,31.11,81187.67,0.0,-0.38227,0.00016,29.75437]
[1778108888516,31.11,81187.67,0.0,-0.38227,0.00016,29.75437]
[1778108888531,31.11,81187.67,0.0,-0.38227,0.00016,29.75437]
[1778108888832,31.11,81190.27,0.0,-0.38186,0.00016,29.7457]
[1778108890544,31.11,81189.62,0.0,-0.38196,0.00016,29.74781]
[1778108890627,31.11,81189.74,0.0,-0.38194,0.00016,29.74736]
[1778108894796,31.1,81190.83,0.0,-0.38176,0.00016,29.74355]
[1778108894835,31.1,81190.83,0.0,-0.38176,0.00016,29.74355]
[1778108895342,31.1,81190.83,0.0,-0.38176,0.00016,29.74355]
[1778108895370,31.1,81190.83,0.0,-0.38176,0.00016,29.74355]
[1778108899498,31.1,81193.11,0.0,-0.38139,0.00016,29.73576]
[1778108900147,31.1,81194.43,0.0,-0.38118,0.00016,29.73131]
[1778108900173,31.1,81194.43,0.0,-0.38118,0.00016,29.73131]
[1778108900179,31.1,81194.43,0.0,-0.38118,0.00016,29.73131]
[1778108900718,31.1,81196.33,0.0,-0.38088,0.00016,29.72491]
[1778108902171,31.1,81200.31,0.0,-0.38025,0.00016,29.7115]
[1778108902662,31.1,81200.31,0.0,-0.38025,0.00016,29.7115]
[1778108902676,31.1,81200.31,0.0,-0.38025,0.00016,29.7115]
[1778108902702,31.1,81201.83,0.0,-0.38001,0.00016,29.70633]
[1778108904682,31.1,81202.33,0.0,-0.37993,0.00016,29.70461]
[1778108904700,31.1,81202.82,0.0,-0.37985,0.00016,29.70292]
[1778108908543,31.1,81203.78,0.0,-0.3797,0.00016,29.69956]
[1778108908658,31.1,81203.78,0.0,-0.3797,0.00016,29.69956]
[1778108908685,31.1,81203.78,0.0,-0.3797,0.00016,29.69956]
[1778108908728,31.1,81205.23,0.0,-0.37947,0.00016,29.69461]
[1778108909986,31.1,81198.83,0.0,-0.38047,0.00016,29.71618]
[1778108910013,31.1,81198.83,0.0,-0.38047,0.00016,29.71618]
[1778108910676,31.1,81199.57,0.0,-0.38035,0.00016,29.71365]
[1778108910763,31.1,81199.57,0.0,-0.38035,0.00016,29.71365]
[1778108911340,31.1,81199.57,0.0,-0.38035,0.00016,29.71365]
[1778108911382,31.1,81199.57,0.0,-0.38035,0.00016,29.71365]
[1778108911601,31.1,81203.63,0.0,-0.3797,0.00016,29.69658]
[1778108912771,31.09,81203.83,0.0,-0.37967,0.00016,29.69585]
[1778108915347,31.09,81205.45,0.0,-0.37941,0.00016,29.69028]
[1778108915379,31.09,81205.45,0.0,-0.37941,0.00016,29.69028]
[1778108915696,31.09,81205.75,0.0,-0.37936,0.00016,29.68921]
[1778108918024,31.09,81207.92,0.0,-0.37902,0.00016,29.68175]
[1778108918178,31.09,81209.57,0.0,-0.37876,0.00016,29.67608]
[1778108923342,31.09,81208.27,0.0,-0.37896,0.00016,29.68035]
[1778108923806,31.09,81209.84,0.0,-0.37871,0.00016,29.67495]
[1778108924220,31.09,81209.84,0.0,-0.37871,0.00016,29.6749]
[1778108929340,31.09,81210.59,0.0,-0.37858,0.00016,29.67218]
[1778108929426,31.09,81202.38,0.0,-0.37987,0.00016,29.70004]
[1778108933010,31.08,81200.8,0.0,-0.38011,0.00016,29.70523]
[1778108933682,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934266,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934301,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934393,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934474,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934511,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934540,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934544,31.08,81201.18,0.0,-0.38005,0.00016,29.70389]
[1778108934700,31.08,81201.0,0.0,-0.38007,0.00016,29.70445]
[1778108935343,31.08,81201.0,0.0,-0.38007,0.00016,29.70445]
[1778108935376,31.08,81201.0,0.0,-0.38007,0.00016,29.70445]
[1778108935477,31.08,81185.7,0.0,-0.38248,0.00016,29.75548]
[1778108936178,31.08,81185.7,0.0,-0.38248,0.00016,29.75548]
[1778108937066,31.08,81185.92,0.0,-0.38244,0.00016,29.75471]
[1778108937148,31.08,81185.92,0.0,-0.38244,0.00016,29.75471]
[1778108937229,31.08,81185.92,0.0,-0.38244,0.00016,29.75471]
[1778108937749,31.08,81191.55,0.0,-0.38155,0.00016,29.73595]
[1778108939076,31.08,81194.41,0.0,-0.3811,0.00016,29.72633]
[1778108944361,31.07,81195.29,0.0,-0.38095,0.00016,29.72301]
[1778108947177,31.07,81195.35,0.0,-0.38093,0.00016,29.72269]
[1778108947210,31.07,81195.35,0.0,-0.38093,0.00016,29.72269]
[1778108947213,31.07,81195.35,0.0,-0.38093,0.00016,29.72269]
[1778108948326,31.07,81195.1,0.0,-0.38097,0.00016,29.72346]
[1778108948386,31.07,81195.1,0.0,-0.38097,0.00016,29.72346]
[1778108948623,31.07,81195.1,0.0,-0.38097,0.00016,29.72346]
[1778108948711,31.07,81196.1,0.0,-0.38081,0.00016,29.72005]
[1778108949800,31.07,81196.1,0.0,-0.38081,0.00016,29.72005]
[1778108951220,31.07,81205.87,0.0,-0.37927,0.00016,29.68694]
[1778108951800,31.07,81208.23,0.0,-0.37889,0.00016,29.67885]
[1778108952477,31.07,81208.23,0.0,-0.37889,0.00016,29.67885]
[1778108952499,31.07,81209.59,0.0,-0.37868,0.00016,29.67417]
[1778108953840,31.07,81209.59,0.0,-0.37868,0.00016,29.67413]
[1778108954437,31.07,81210.55,0.0,-0.37853,0.00016,29.67081]
[1778108959472,31.07,81214.43,0.0,-0.37791,0.00016,29.65733]
[1778108964506,31.06,81215.1,0.0,-0.3778,0.00016,29.65489]
[1778108969541,31.06,81211.67,0.0,-0.37833,0.00016,29.66652]
[1778108974578,31.06,81214.3,0.0,-0.3779,0.00016,29.65403]
[1778108979782,31.06,81217.2,0.0,-0.37744,0.00016,29.64398]
[1778108981945,31.06,81221.26,0.0,-0.37681,0.00016,29.62989]
[1778108981979,31.06,81221.26,0.0,-0.37681,0.00016,29.62989]
[1778108983606,31.06,81221.42,0.0,-0.37678,0.00016,29.62934]
[1778108983639,31.06,81220.51,0.0,-0.37693,0.00016,29.6325]
[1778108988678,31.06,81215.38,0.0,-0.37773,0.00016,29.65024]
[1778108993710,31.06,81217.46,0.0,-0.3774,0.00016,29.64306]
[1778108997747,31.06,81214.61,0.0,-0.37785,0.00016,29.6529]
[1778108997757,31.06,81211.04,0.0,-0.37841,0.00016,29.66516]
[1778108998657,31.06,81211.04,0.0,-0.37841,0.00016,29.66516]
[1778108998748,31.06,81211.04,0.0,-0.37841,0.00016,29.66516]
[1778108998782,31.06,81211.04,0.0,-0.37841,0.00016,29.66516]
[1778108998816,31.06,81211.04,0.0,-0.37841,0.00016,29.66516]
[1778108998783,31.06,81207.43,0.0,-0.37898,0.00016,29.67749]
[1778108998979,31.06,81207.43,0.0,-0.37898,0.00016,29.67749]
[1778108999770,31.06,81207.43,0.0,-0.37898,0.00016,29.67749]
[1778108999778,31.06,81207.43,0.0,-0.37898,0.00016,29.67749]
[1778108999831,31.06,81199.47,0.0,-0.38023,0.00016,29.70446]
[1778109000940,31.06,81199.35,0.0,-0.38025,0.00016,29.70486]
[1778109001815,31.06,81199.35,0.0,-0.38025,0.00016,29.70486]
[1778109003438,31.06,81201.38,0.0,-0.37992,0.00016,29.69795]
[1778109003827,31.06,81201.38,0.0,-0.37992,0.00016,29.69795]
[1778109005735,31.06,81197.8,0.0,-0.38048,0.00016,29.70997]
[1778109007862,31.06,81196.33,0.0,-0.38071,0.00016,29.71484]
[1778109008821,31.06,81196.39,0.0,-0.3807,0.00016,29.71456]
[1778109009177,31.06,81196.39,0.0,-0.3807,0.00016,29.71456]
[1778109009826,31.06,81196.44,0.0,-0.38069,0.00016,29.71435]
[1778109011910,31.06,81194.39,0.0,-0.38101,0.00016,29.72114]
[1778109012848,31.05,81199.18,0.0,-0.38025,0.00016,29.70499]
[1778109012889,31.05,81199.18,0.0,-0.38025,0.00016,29.70499]
[1778109012911,31.05,81199.18,0.0,-0.38025,0.00016,29.70499]
[1778109013477,31.05,81199.18,0.0,-0.38025,0.00016,29.70499]
[1778109013854,31.05,81202.48,0.0,-0.37973,0.00016,29.6938]
[1778109014272,31.05,81202.48,0.0,-0.37973,0.00016,29.6938]
[1778109015649,31.05,81203.91,0.0,-0.37951,0.00016,29.68892]
[1778109015677,31.05,81203.91,0.0,-0.37951,0.00016,29.68892]
[1778109015950,31.05,81203.77,0.0,-0.37953,0.00016,29.68936]
[1778109015955,31.05,81203.77,0.0,-0.37953,0.00016,29.68936]
[1778109016875,31.05,81204.92,0.0,-0.37935,0.00016,29.68543]
[1778109019995,31.05,81212.57,0.0,-0.37814,0.00016,29.65924]
[1778109020015,31.05,81212.57,0.0,-0.37814,0.00016,29.65924]
[1778109020049,31.05,81212.39,0.0,-0.37817,0.00016,29.65982]
[1778109025517,31.05,81215.15,0.0,-0.37773,0.00016,29.65027]
[1778109030759,31.05,81215.85,0.0,-0.37762,0.00016,29.64782]
[1778109031385,31.05,81217.58,0.0,-0.37735,0.00016,29.64184]
[1778109031562,31.05,81217.58,0.0,-0.37735,0.00016,29.64184]
[1778109031635,31.05,81217.58,0.0,-0.37735,0.00016,29.64184]
[1778109031662,31.05,81217.58,0.0,-0.37735,0.00016,29.64184]
[1778109031689,31.05,81217.58,0.0,-0.37735,0.00016,29.64184]
[1778109031724,31.05,81217.58,0.0,-0.37735,0.00016,29.64184]
[1778109031755,31.05,81217.58,0.0,-0.37735,0.00016,29.64184]
[1778109031769,31.05,81217.16,0.0,-0.37741,0.00016,29.63996]
[1778109033291,31.05,81219.42,0.0,-0.37705,0.00016,29.63213]
[1778109033318,31.05,81219.42,0.0,-0.37705,0.00016,29.63213]
[1778109034186,31.05,81222.58,0.0,-0.37656,0.00016,29.62115]
[1778109034196,31.05,81222.58,0.0,-0.37656,0.00016,29.62115]
[1778109034211,31.05,81222.58,0.0,-0.37656,0.00016,29.62115]
[1778109034994,31.05,81223.23,0.0,-0.37645,0.00016,29.61889]
[1778109035160,31.05,81223.23,0.0,-0.37645,0.00016,29.61889]
[1778109036191,31.05,81230.55,0.0,-0.37531,0.00016,29.59327]
[1778109036320,31.05,81244.22,0.0,-0.37317,0.00016,29.54476]
[1778109037006,31.05,81244.22,0.0,-0.37317,0.00016,29.54476]
[1778109037095,31.05,81244.84,0.0,-0.37307,0.00016,29.54257]
[1778109038787,31.05,81242.24,0.0,-0.37348,0.00016,29.55194]
[1778109040346,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040355,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040367,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040371,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040386,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040419,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040628,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040656,31.05,81242.6,0.0,-0.37343,0.00016,29.55072]
[1778109040853,31.05,81241.91,0.0,-0.37354,0.00016,29.55324]
[1778109042762,31.05,81247.35,0.0,-0.37269,0.00016,29.53383]
[1778109043285,31.05,81250.27,0.0,-0.37224,0.00016,29.52338]
[1778109043746,31.05,81250.27,0.0,-0.37224,0.00016,29.52338]
[1778109043965,31.06,81249.97,0.0,-0.37229,0.00016,29.52454]
[1778109044836,31.06,81250.08,0.0,-0.37228,0.00016,29.52424]
[1778109047210,31.06,81248.56,0.0,-0.37252,0.00016,29.52989]
[1778109051453,31.06,81249.1,0.0,-0.37245,0.00016,29.52833]
[1778109051535,31.06,81249.1,0.0,-0.37245,0.00016,29.52833]
[1778109051902,31.06,81249.1,0.0,-0.37245,0.00016,29.52833]
[1778109052752,31.06,81249.32,0.0,-0.37242,0.00016,29.52763]
[1778109053154,31.06,81255.46,0.0,-0.37147,0.00016,29.50554]
[1778109059170,31.06,81255.77,0.0,-0.37142,0.00016,29.50433]
[1778109062379,31.06,81254.43,0.0,-0.37162,0.00016,29.50917]
[1778109062391,31.06,81254.43,0.0,-0.37162,0.00016,29.50917]
[1778109062431,31.06,81254.43,0.0,-0.37162,0.00016,29.50917]
[1778109067612,31.07,81249.45,0.0,-0.37241,0.00016,29.5273]
[1778109067661,31.07,81248.49,0.0,-0.37256,0.00016,29.5308]
[1778109073270,31.07,81246.94,0.0,-0.37281,0.00016,29.53667]
[1778109075818,31.07,81246.94,0.0,-0.37281,0.00016,29.53667]
[1778109076323,31.07,81246.17,0.0,-0.37294,0.00016,29.53953]
[1778109076388,31.07,81247.8,0.0,-0.37268,0.00016,29.53374]
[1778109081452,31.07,81252.37,0.0,-0.37197,0.00016,29.5173]
[1778109084951,31.07,81253.33,0.0,-0.37182,0.00016,29.51381]
[1778109089636,31.07,81255.32,0.0,-0.37151,0.00016,29.50658]
[1778109090423,31.07,81255.66,0.0,-0.37146,0.00016,29.50534]
[1778109090594,31.07,81255.66,0.0,-0.37146,0.00016,29.50534]
[1778109091911,31.07,81255.82,0.0,-0.37143,0.00016,29.50475]
[1778109092591,31.07,81255.82,0.0,-0.37142,0.00016,29.50141]
[1778109095891,31.07,81257.1,0.0,-0.37122,0.00016,29.49674]
[1778109095938,31.07,81257.1,0.0,-0.37122,0.00016,29.49674]
[1778109096258,31.07,81260.37,0.0,-0.37071,0.00016,29.48483]
[1778109099662,31.07,81269.27,0.0,-0.36932,0.00016,29.45218]
[1778109099703,31.07,81269.27,0.0,-0.36932,0.00016,29.45218]
[1778109099710,31.07,81269.27,0.0,-0.36932,0.00016,29.45218]
[1778109099712,31.07,81269.27,0.0,-0.36932,0.00016,29.45218]
[1778109099804,31.07,81269.27,0.0,-0.36932,0.00016,29.45218]
[1778109099886,31.07,81269.27,0.0,-0.36932,0.00016,29.45218]
[1778109099905,31.07,81269.19,0.0,-0.36934,0.00016,29.4525]
[1778109100309,31.07,81269.19,0.0,-0.36934,0.00016,29.4525]
[1778109100865,31.07,81274.16,0.0,-0.36856,0.00016,29.43413]
[1778109101611,31.07,81274.16,0.0,-0.36856,0.00016,29.43413]
[1778109101632,31.07,81274.16,0.0,-0.36856,0.00016,29.43413]
[1778109101707,31.07,81274.16,0.0,-0.36856,0.00016,29.43413]
[1778109101808,31.07,81275.56,0.0,-0.36835,0.00016,29.42895]
[1778109102009,31.07,81275.56,0.0,-0.36835,0.00016,29.42895]
[1778109102655,31.07,81275.56,0.0,-0.36835,0.00016,29.42895]
[1778109102752,31.07,81275.56,0.0,-0.36835,0.00016,29.42895]
[1778109103875,31.07,81281.24,0.0,-0.36746,0.00016,29.40766]
[1778109103879,31.07,81281.18,0.0,-0.36747,0.00016,29.40778]
[1778109105589,31.07,81283.98,0.0,-0.36703,0.00016,29.3972]
[1778109105857,31.07,81284.51,0.0,-0.36694,0.00016,29.39512]
[1778109106173,31.07,81284.51,0.0,-0.36694,0.00016,29.39512]
[1778109106380,31.07,81284.51,0.0,-0.36694,0.00016,29.39512]
[1778109106601,31.07,81284.51,0.0,-0.36694,0.00016,29.39512]
[1778109106677,31.07,81285.43,0.0,-0.3668,0.00016,29.39158]
[1778109107196,31.07,81285.43,0.0,-0.3668,0.00016,29.39158]
[1778109108939,31.07,81287.31,0.0,-0.3665,0.00016,29.38441]
[1778109111405,31.06,81291.91,0.0,-0.36578,0.00016,29.36679]
[1778109111922,31.06,81291.91,0.0,-0.36578,0.00016,29.36679]
[1778109112465,31.06,81292.06,0.0,-0.36575,0.00016,29.36609]
[1778109117578,31.06,81293.2,0.0,-0.36556,0.00016,29.36145]
[1778109121201,31.06,81291.17,0.0,-0.36587,0.00016,29.36896]
[1778109121606,31.06,81289.84,0.0,-0.36608,0.00016,29.37393]
[1778109126641,31.05,81284.99,0.0,-0.36681,0.00016,29.39183]
[1778109128195,31.05,81285.49,0.0,-0.36673,0.00016,29.38985]
[1778109128233,31.05,81285.49,0.0,-0.36673,0.00016,29.38985]
[1778109128655,31.05,81285.61,0.0,-0.36671,0.00016,29.38931]
[1778109134700,31.04,81286.47,0.0,-0.36655,0.00016,29.38549]
[1778109141748,31.04,81288.29,0.0,-0.36624,0.00016,29.37789]
[1778109142805,31.04,81288.29,0.0,-0.36624,0.00016,29.37789]
[1778109143682,31.04,81283.17,0.0,-0.36704,0.00016,29.3971]
[1778109143708,31.04,81283.17,0.0,-0.36704,0.00016,29.3971]
[1778109144832,31.04,81280.62,0.0,-0.36743,0.00016,29.40657]
[1778109144860,31.03,81279.22,0.0,-0.36764,0.00016,29.41169]
[1778109146947,31.03,81278.99,0.0,-0.36767,0.00016,29.41243]
[1778109146980,31.03,81278.99,0.0,-0.36767,0.00016,29.41243]
[1778109146989,31.03,81278.99,0.0,-0.36767,0.00016,29.41243]
[1778109146990,31.03,81278.96,0.0,-0.36767,0.00016,29.41241]
[1778109147733,31.03,81278.96,0.0,-0.36767,0.00016,29.41241]
[1778109147766,31.03,81278.96,0.0,-0.36767,0.00016,29.41241]
[1778109147781,31.03,81278.96,0.0,-0.36767,0.00016,29.41241]
[1778109147801,31.03,81278.96,0.0,-0.36767,0.00016,29.41241]
[1778109147896,31.03,81278.96,0.0,-0.36767,0.00016,29.41241]
[1778109147928,31.03,81273.26,0.0,-0.36855,0.00016,29.43354]
[1778109148887,31.03,81273.26,0.0,-0.36855,0.00016,29.43354]
[1778109148889,31.03,81273.26,0.0,-0.36855,0.00016,29.43354]
[1778109148937,31.03,81273.26,0.0,-0.36855,0.00016,29.43354]
[1778109148990,31.03,81267.21,0.0,-0.36949,0.00016,29.45582]
[1778109150915,31.03,81267.21,0.0,-0.3695,0.00016,29.4559]
[1778109154027,31.03,81266.09,0.0,-0.36967,0.00016,29.45695]
[1778109154839,31.03,81266.13,0.0,-0.36966,0.00016,29.45682]
[1778109159792,31.03,81266.37,0.0,-0.36963,0.00016,29.45602]
[1778109159807,31.03,81266.37,0.0,-0.36963,0.00016,29.45602]
[1778109159814,31.03,81266.37,0.0,-0.36963,0.00016,29.45602]
[1778109164910,31.04,81263.82,0.0,-0.37003,0.00016,29.46553]
[1778109171960,31.04,81264.65,0.0,-0.36991,0.00016,29.46266]
[1778109176995,31.04,81264.36,0.0,-0.36996,0.00016,29.46386]
[1778109182031,31.04,81258.24,0.0,-0.37092,0.00016,29.48652]
[1778109182548,31.04,81258.24,0.0,-0.37092,0.00016,29.48652]
[1778109182569,31.04,81258.24,0.0,-0.37092,0.00016,29.48652]
[1778109183306,31.04,81263.41,0.0,-0.37012,0.00016,29.46766]
[1778109184123,31.04,81266.66,0.0,-0.36962,0.00016,29.45578]
[1778109184176,31.04,81266.66,0.0,-0.36962,0.00016,29.45578]
[1778109185057,31.04,81268.86,0.0,-0.36928,0.00016,29.44775]
[1778109185264,31.04,81268.86,0.0,-0.36928,0.00016,29.44775]
[1778109185327,31.04,81268.86,0.0,-0.36928,0.00016,29.44775]
[1778109186846,31.04,81271.49,0.0,-0.36887,0.00016,29.43803]
[1778109187067,31.04,81272.59,0.0,-0.3687,0.00016,29.43396]
[1778109187933,31.04,81272.59,0.0,-0.3687,0.00016,29.43396]
[1778109188033,31.04,81271.43,0.0,-0.36888,0.00016,29.43827]
[1778109191322,31.04,81271.53,0.0,-0.36886,0.00016,29.43792]
[1778109191387,31.04,81271.53,0.0,-0.36886,0.00016,29.43792]
[1778109193566,31.04,81262.22,0.0,-0.37031,0.00016,29.47225]
[1778109194978,31.04,81262.22,0.0,-0.37031,0.00016,29.47225]
[1778109199972,31.04,81261.7,0.0,-0.37039,0.00016,29.4741]
[1778109200045,31.04,81261.6,0.0,-0.37041,0.00016,29.47446]
[1778109200392,31.04,81261.6,0.0,-0.37041,0.00016,29.47446]
[1778109201143,31.04,81257.46,0.0,-0.37105,0.00016,29.48957]
[1778109202469,31.04,81255.26,0.0,-0.3714,0.00016,29.49756]
[1778109202500,31.04,81255.26,0.0,-0.3714,0.00016,29.49756]
[1778109202780,31.04,81254.97,0.0,-0.37144,0.00016,29.49859]
[1778109203539,31.04,81254.97,0.0,-0.37144,0.00016,29.49859]
[1778109205614,31.04,81250.91,0.0,-0.37207,0.00016,29.51332]
[1778109207588,31.04,81255.56,0.0,-0.37135,0.00016,29.49654]
[1778109212649,31.04,81256.33,0.0,-0.37122,0.00016,29.49031]
[1778109217675,31.04,81257.9,0.0,-0.37097,0.00016,29.48454]
[1778109222592,31.04,81257.9,0.0,-0.37097,0.00016,29.48449]
[1778109222629,31.04,81257.9,0.0,-0.37097,0.00016,29.48449]
[1778109227630,31.04,81256.81,0.0,-0.37114,0.00016,29.48842]
[1778109232636,31.04,81249.94,0.0,-0.37221,0.00016,29.51327]
[1778109237656,31.04,81254.06,0.0,-0.37156,0.00016,29.49827]
[1778109242671,31.04,81253.17,0.0,-0.3717,0.00016,29.50145]
[1778109245121,31.04,81252.99,0.0,-0.37172,0.00016,29.50208]
[1778109245132,31.04,81253.55,0.0,-0.37164,0.00016,29.50004]
[1778109246035,31.04,81253.55,0.0,-0.37164,0.00016,29.50004]
[1778109246103,31.04,81253.61,0.0,-0.37163,0.00016,29.49981]
[1778109248052,31.04,81253.61,0.0,-0.37163,0.00016,29.4998]
[1778109248070,31.04,81253.61,0.0,-0.37163,0.00016,29.49979]
[1778109252011,31.04,81254.03,0.0,-0.37156,0.00016,29.49824]
[1778109252034,31.04,81254.03,0.0,-0.37156,0.00016,29.49824]
[1778109252041,31.04,81254.03,0.0,-0.37156,0.00016,29.49824]
[1778109255232,31.04,81256.43,0.0,-0.37118,0.00016,29.48949]
[1778109255265,31.04,81256.43,0.0,-0.37118,0.00016,29.48949]
[1778109256146,31.04,81256.43,0.0,-0.37118,0.00016,29.48949]
[1778109256924,31.04,81256.43,0.0,-0.37118,0.00016,29.48949]
[1778109256948,31.04,81256.43,0.0,-0.37118,0.00016,29.48949]
[1778109256956,31.04,81256.43,0.0,-0.37118,0.00016,29.48949]
[1778109262591,31.04,81249.47,0.0,-0.37227,0.00016,29.51467]
[1778109267680,31.04,81245.98,0.0,-0.37281,0.00016,29.52716]
[1778109267761,31.04,81245.54,0.0,-0.37288,0.00016,29.52872]
[1778109268874,31.04,81245.54,0.0,-0.37288,0.00016,29.52872]
[1778109268900,31.04,81245.54,0.0,-0.37288,0.00016,29.52872]
[1778109269058,31.04,81244.93,0.0,-0.37297,0.00016,29.53088]
[1778109269977,31.04,81244.93,0.0,-0.37297,0.00016,29.53088]
[1778109270004,31.04,81244.93,0.0,-0.37297,0.00016,29.53088]
[1778109270016,31.04,81244.04,0.0,-0.37311,0.00016,29.53409]
[1778109270473,31.04,81244.04,0.0,-0.37311,0.00016,29.53409]
[1778109270565,31.04,81244.04,0.0,-0.37311,0.00016,29.53409]
[1778109270572,31.04,81244.04,0.0,-0.37311,0.00016,29.53409]
[1778109270598,31.04,81244.04,0.0,-0.37311,0.00016,29.53409]
[1778109270626,31.04,81244.04,0.0,-0.37311,0.00016,29.53409]
[1778109271146,31.04,81233.96,0.0,-0.37468,0.00016,29.56667]
[1778109273669,31.04,81227.26,0.0,-0.37573,0.00016,29.59041]
[1778109278417,31.04,81227.96,0.0,-0.37563,0.00016,29.58821]
[1778109278705,31.04,81228.97,0.0,-0.37548,0.00016,29.58473]
[1778109281957,31.04,81228.06,0.0,-0.37563,0.00016,29.58806]
[1778109281992,31.04,81228.06,0.0,-0.37563,0.00016,29.58806]
[1778109287768,31.05,81222.12,0.0,-0.37658,0.00016,29.60932]
[1778109292976,31.05,81221.7,0.0,-0.37665,0.00016,29.61098]
[1778109298844,31.06,81220.61,0.0,-0.37685,0.00016,29.61533]
[1778109304730,31.06,81219.17,0.0,-0.37708,0.00016,29.62059]
[1778109304767,31.06,81219.17,0.0,-0.37708,0.00016,29.62059]
[1778109305025,31.06,81219.17,0.0,-0.37708,0.00016,29.62059]
[1778109305188,31.06,81219.17,0.0,-0.37708,0.00016,29.62059]
[1778109305128,31.06,81222.83,0.0,-0.37651,0.00016,29.608]
[1778109305277,31.06,81222.83,0.0,-0.37651,0.00016,29.608]
[1778109305308,31.06,81222.83,0.0,-0.37651,0.00016,29.608]
[1778109305736,31.06,81222.83,0.0,-0.37651,0.00016,29.608]
[1778109305762,31.06,81222.83,0.0,-0.37651,0.00016,29.608]
[1778109305863,31.06,81222.83,0.0,-0.37651,0.00016,29.608]
[1778109305869,31.06,81222.83,0.0,-0.37651,0.00016,29.608]
[1778109306113,31.06,81237.69,0.0,-0.37419,0.00016,29.55583]
[1778109306385,31.06,81237.69,0.0,-0.37419,0.00016,29.55583]
[1778109306399,31.06,81237.69,0.0,-0.37419,0.00016,29.55583]
[1778109307909,31.06,81244.33,0.0,-0.37315,0.00016,29.5322]
[1778109309018,31.06,81252.36,0.0,-0.3719,0.00016,29.50333]
[1778109314950,31.07,81252.26,0.0,-0.37192,0.00016,29.50386]
[1778109317092,31.07,81250.6,0.0,-0.37218,0.00016,29.50989]
[1778109317096,31.07,81250.6,0.0,-0.37218,0.00016,29.50989]
[1778109317120,31.07,81250.6,0.0,-0.37218,0.00016,29.50989]
[1778109317127,31.07,81250.6,0.0,-0.37218,0.00016,29.50989]
[1778109317189,31.07,81251.59,0.0,-0.37203,0.00016,29.50637]
[1778109317274,31.07,81251.59,0.0,-0.37203,0.00016,29.50637]
[1778109317637,31.07,81251.59,0.0,-0.37203,0.00016,29.50637]
[1778109318171,31.07,81251.59,0.0,-0.37203,0.00016,29.50637]
[1778109318855,31.07,81252.26,0.0,-0.37193,0.00016,29.50398]
[1778109321160,31.07,81257.89,0.0,-0.37105,0.00016,29.48358]
[1778109322006,31.07,81258.36,0.0,-0.37098,0.00016,29.48191]
[1778109327041,31.07,81258.59,0.0,-0.37095,0.00016,29.48113]
[1778109332076,31.07,81260.79,0.0,-0.37059,0.00016,29.4698]
[1778109337131,31.07,81265.21,0.0,-0.3699,0.00016,29.45363]
[1778109342155,31.07,81265.36,0.0,-0.36988,0.00016,29.45311]
[1778109347159,31.07,81262.41,0.0,-0.37034,0.00016,29.46393]
[1778109349707,31.07,81262.74,0.0,-0.37029,0.00016,29.46277]
[1778109349723,31.07,81262.74,0.0,-0.37029,0.00016,29.46277]
[1778109350210,31.07,81262.74,0.0,-0.37029,0.00016,29.46277]
[1778109350240,31.07,81262.78,0.0,-0.37029,0.00016,29.46264]
[1778109351220,31.07,81262.78,0.0,-0.37029,0.00016,29.46264]
[1778109352021,31.07,81262.78,0.0,-0.37029,0.00016,29.46266]
[1778109352035,31.07,81262.78,0.0,-0.37029,0.00016,29.46266]
[1778109352041,31.07,81262.78,0.0,-0.37029,0.00016,29.46266]
[1778109352672,31.07,81262.87,0.0,-0.37027,0.00016,29.46236]
[1778109352708,31.07,81262.87,0.0,-0.37027,0.00016,29.46236]
[1778109353236,31.07,81262.96,0.0,-0.37026,0.00016,29.46203]
[1778109353258,31.07,81262.96,0.0,-0.37026,0.00016,29.46203]
[1778109354278,31.07,81262.52,0.0,-0.37033,0.00016,29.46366]
[1778109354302,31.07,81262.52,0.0,-0.37033,0.00016,29.46366]
[1778109355265,31.07,81262.9,0.0,-0.37027,0.00016,29.46227]
[1778109357783,31.07,81263.75,0.0,-0.37014,0.00016,29.45915]
[1778109357802,31.07,81263.75,0.0,-0.37014,0.00016,29.45915]
[1778109357808,31.07,81263.75,0.0,-0.37014,0.00016,29.45915]
[1778109358461,31.07,81262.85,0.0,-0.37028,0.00016,29.46244]
[1778109358496,31.07,81262.85,0.0,-0.37028,0.00016,29.46244]
[1778109359311,31.07,81262.89,0.0,-0.37027,0.00016,29.46229]
[1778109359535,31.07,81262.89,0.0,-0.37027,0.00016,29.46229]
[1778109359572,31.07,81262.89,0.0,-0.37027,0.00016,29.46229]
[1778109360110,31.07,81262.89,0.0,-0.37027,0.00016,29.46229]
[1778109360124,31.07,81262.89,0.0,-0.37027,0.00016,29.46229]
[1778109361282,31.07,81263.01,0.0,-0.37025,0.00016,29.46185]
[1778109361321,31.07,81263.01,0.0,-0.37025,0.00016,29.46185]
[1778109367910,31.07,81263.11,0.0,-0.37024,0.00016,29.46152]
[1778109373099,31.07,81264.64,0.0,-0.37,0.00016,29.45598]
[1778109373203,31.07,81264.64,0.0,-0.37,0.00016,29.45598]
[1778109373386,31.07,81263.92,0.0,-0.37012,0.00016,29.45864]
[1778109373486,31.07,81263.92,0.0,-0.37012,0.00016,29.45864]
[1778109373694,31.07,81263.92,0.0,-0.37012,0.00016,29.45864]
[1778109373963,31.07,81263.92,0.0,-0.37012,0.00016,29.45864]
[1778109374276,31.07,81263.92,0.0,-0.37012,0.00016,29.45864]
[1778109374181,31.07,81254.68,0.0,-0.37156,0.00016,29.49234]
[1778109374526,31.07,81254.68,0.0,-0.37156,0.00016,29.49234]
[1778109374732,31.07,81254.68,0.0,-0.37156,0.00016,29.49234]
[1778109374735,31.07,81233.22,0.0,-0.37491,0.00016,29.56917]
[1778109375526,31.07,81233.22,0.0,-0.37491,0.00016,29.56917]
[1778109375551,31.07,81233.22,0.0,-0.37491,0.00016,29.56917]
[1778109375805,31.07,81230.78,0.0,-0.3753,0.00016,29.57786]
[1778109376385,31.07,81230.78,0.0,-0.3753,0.00016,29.57791]
[1778109381496,31.08,81229.24,0.0,-0.37555,0.00016,29.58352]
[1778109382781,31.08,81228.87,0.0,-0.37561,0.00016,29.58487]
[1778109382810,31.08,81228.87,0.0,-0.37561,0.00016,29.58487]
[1778109383600,31.08,81226.37,0.0,-0.376,0.00016,29.59368]
[1778109384629,31.08,81225.89,0.0,-0.37608,0.00016,29.59541]
[1778109384669,31.08,81225.67,0.0,-0.37612,0.00016,29.59623]
[1778109387016,31.08,81225.32,0.0,-0.37617,0.00016,29.5975]
[1778109387041,31.08,81225.32,0.0,-0.37617,0.00016,29.5975]
[1778109387049,31.08,81225.32,0.0,-0.37617,0.00016,29.5975]
[1778109389571,31.08,81224.4,0.0,-0.37632,0.00016,29.60086]
[1778109390250,31.08,81223.84,0.0,-0.37641,0.00016,29.60287]
[1778109391211,31.08,81223.84,0.0,-0.37641,0.00016,29.60287]
[1778109391232,31.08,81223.84,0.0,-0.37641,0.00016,29.60287]
[1778109391238,31.08,81223.84,0.0,-0.37641,0.00016,29.60287]
[1778109391789,31.08,81217.04,0.0,-0.37747,0.00016,29.62317]
[1778109391804,31.08,81217.04,0.0,-0.37747,0.00016,29.62317]
[1778109393720,31.08,81216.26,0.0,-0.3776,0.00016,29.62595]
[1778109396840,31.09,81218.29,0.0,-0.37728,0.00016,29.61902]
[1778109396853,31.09,81218.29,0.0,-0.37728,0.00016,29.61902]
[1778109396862,31.09,81218.29,0.0,-0.37728,0.00016,29.61902]
[1778109397758,31.09,81218.12,0.0,-0.37731,0.00016,29.61969]
[1778109397841,31.09,81218.01,0.0,-0.37733,0.00016,29.62011]
[1778109403573,31.09,81217.22,0.0,-0.37747,0.00016,29.62308]
[1778109408611,31.09,81216.97,0.0,-0.37751,0.00016,29.62411]
[1778109412609,31.09,81216.46,0.0,-0.37759,0.00016,29.6259]
[1778109412630,31.09,81216.46,0.0,-0.37759,0.00016,29.6259]
[1778109412636,31.09,81216.46,0.0,-0.37759,0.00016,29.6259]
[1778109415395,31.09,81214.09,0.0,-0.37797,0.00016,29.6342]
[1778109416920,31.09,81211.26,0.0,-0.37842,0.00016,29.64393]
[1778109417996,31.09,81216.67,0.0,-0.37757,0.00016,29.62537]
[1778109419796,31.09,81218.17,0.0,-0.37733,0.00016,29.62024]
[1778109419808,31.1,81218.12,0.0,-0.37734,0.00016,29.62044]
[1778109425730,31.1,81212.43,0.0,-0.37824,0.00016,29.64017]
[1778109431772,31.1,81211.81,0.0,-0.37834,0.00016,29.64241]
[1778109438402,31.1,81213.4,0.0,-0.3781,0.00016,29.6371]
[1778109441790,31.1,81213.64,0.0,-0.37806,0.00016,29.63629]
[1778109441802,31.1,81213.64,0.0,-0.37806,0.00016,29.63629]
[1778109441809,31.1,81213.64,0.0,-0.37806,0.00016,29.63629]
[1778109446126,31.1,81213.85,0.0,-0.37803,0.00016,29.63567]
[1778109446145,31.1,81213.85,0.0,-0.37803,0.00016,29.63567]
[1778109446208,31.1,81213.85,0.0,-0.37803,0.00016,29.63567]
[1778109446263,31.1,81213.85,0.0,-0.37803,0.00016,29.63567]
[1778109446331,31.1,81218.13,0.0,-0.37736,0.00016,29.62096]
[1778109446674,31.1,81218.13,0.0,-0.37736,0.00016,29.62096]
[1778109446697,31.1,81218.13,0.0,-0.37736,0.00016,29.62096]
[1778109447198,31.1,81218.13,0.0,-0.37736,0.00016,29.62096]
[1778109447237,31.1,81218.13,0.0,-0.37736,0.00016,29.62096]
[1778109447246,31.1,81218.13,0.0,-0.37736,0.00016,29.62096]
[1778109447302,31.1,81218.13,0.0,-0.37736,0.00016,29.62096]
[1778109450658,31.1,81217.38,0.0,-0.37748,0.00016,29.62361]
[1778109450769,31.1,81217.38,0.0,-0.37748,0.00016,29.62361]
[1778109450817,31.1,81217.38,0.0,-0.37748,0.00016,29.62361]
[1778109450820,31.1,81217.38,0.0,-0.37748,0.00016,29.62361]
[1778109450951,31.1,81214.58,0.0,-0.37793,0.00016,29.6333]
[1778109451943,31.1,81214.58,0.0,-0.37793,0.00016,29.6333]
[1778109451974,31.1,81214.58,0.0,-0.37793,0.00016,29.6333]
[1778109452379,31.1,81212.39,0.0,-0.37826,0.00016,29.63751]
[1778109452805,31.1,81212.39,0.0,-0.37826,0.00016,29.63751]
[1778109452849,31.1,81212.39,0.0,-0.37826,0.00016,29.63751]
[1778109458962,31.11,81213.21,0.0,-0.37814,0.00016,29.63485]
[1778109463015,31.11,81221.84,0.0,-0.37679,0.00016,29.60519]
[1778109463712,31.11,81221.84,0.0,-0.37679,0.00016,29.60519]
[1778109464157,31.11,81221.84,0.0,-0.37679,0.00016,29.60519]
[1778109464239,31.11,81221.84,0.0,-0.37679,0.00016,29.60519]
[1778109464340,31.11,81221.2,0.0,-0.37689,0.00016,29.60743]
[1778109464518,31.11,81221.2,0.0,-0.37689,0.00016,29.60743]
[1778109464986,31.11,81221.2,0.0,-0.37689,0.00016,29.60743]
[1778109465014,31.11,81221.2,0.0,-0.37689,0.00016,29.60743]
[1778109465525,31.11,81222.09,0.0,-0.37675,0.00016,29.60439]
[1778109465545,31.11,81222.09,0.0,-0.37675,0.00016,29.60439]
[1778109466543,31.11,81222.09,0.0,-0.37675,0.00016,29.60443]
[1778109470593,31.11,81220.9,0.0,-0.37695,0.00016,29.60872]
[1778109475319,31.11,81216.01,0.0,-0.37772,0.00016,29.62575]
[1778109475351,31.11,81216.01,0.0,-0.37772,0.00016,29.62575]
[1778109475361,31.11,81216.01,0.0,-0.37772,0.00016,29.62575]
[1778109480372,31.11,81217.53,0.0,-0.37749,0.00016,29.62066]
[1778109480384,31.11,81217.53,0.0,-0.37749,0.00016,29.62066]
[1778109480702,31.11,81219.13,0.0,-0.37724,0.00016,29.61518]
[1778109480705,31.11,81219.13,0.0,-0.37724,0.00016,29.61518]
[1778109481116,31.11,81219.43,0.0,-0.37719,0.00016,29.61418]
[1778109482719,31.11,81221.25,0.0,-0.37691,0.00016,29.60792]
[1778109482820,31.12,81222.75,0.0,-0.37668,0.00016,29.60277]
[1778109488165,31.12,81225.46,0.0,-0.37626,0.00016,29.5936]
[1778109493200,31.12,81229.58,0.0,-0.37563,0.00016,29.57952]
[1778109498235,31.13,81233.35,0.0,-0.37505,0.00016,29.56661]
[1778109501634,31.13,81235.04,0.0,-0.3748,0.00016,29.56088]
[1778109502265,31.13,81235.04,0.0,-0.3748,0.00016,29.56095]
[1778109502449,31.13,81235.04,0.0,-0.3748,0.00016,29.56095]
[1778109502478,31.13,81235.04,0.0,-0.3748,0.00016,29.56095]
[1778109502961,31.13,81235.04,0.0,-0.3748,0.00016,29.56095]
[1778109504878,31.13,81237.64,0.0,-0.3744,0.00016,29.55188]
[1778109504911,31.13,81237.64,0.0,-0.3744,0.00016,29.55188]
[1778109505048,31.13,81237.64,0.0,-0.3744,0.00016,29.55188]
[1778109505287,31.13,81235.74,0.0,-0.3747,0.00016,29.55862]
[1778109505559,31.13,81235.74,0.0,-0.3747,0.00016,29.55862]
[1778109508586,31.13,81238.72,0.0,-0.37424,0.00016,29.5482]
[1778109510185,31.13,81238.52,0.0,-0.37427,0.00016,29.54895]
[1778109510201,31.13,81238.52,0.0,-0.37427,0.00016,29.54895]
[1778109510321,31.13,81237.96,0.0,-0.37436,0.00016,29.55097]
[1778109515095,31.13,81237.46,0.0,-0.37443,0.00016,29.54953]
[1778109515125,31.13,81237.34,0.0,-0.37445,0.00016,29.55004]
[1778109517116,31.14,81237.11,0.0,-0.37449,0.00016,29.55089]
[1778109517123,31.14,81237.11,0.0,-0.37449,0.00016,29.55089]
[1778109517633,31.14,81243.48,0.0,-0.3735,0.00016,29.52835]
[1778109519132,31.14,81242.61,0.0,-0.37364,0.00016,29.53151]
[1778109519163,31.14,81242.28,0.0,-0.37369,0.00016,29.53274]
[1778109521930,31.14,81242.62,0.0,-0.37364,0.00016,29.53164]
[1778109523183,31.14,81243.41,0.0,-0.37352,0.00016,29.52894]
[1778109523412,31.14,81243.87,0.0,-0.37345,0.00016,29.52736]
[1778109528966,31.14,81244.87,0.0,-0.3733,0.00016,29.52395]
[1778109530393,31.14,81246.71,0.0,-0.37301,0.00016,29.51736]
[1778109530473,31.14,81247.81,0.0,-0.37284,0.00016,29.51341]
[1778109530524,31.14,81247.81,0.0,-0.37284,0.00016,29.51341]
[1778109531289,31.14,81247.81,0.0,-0.37284,0.00016,29.51341]
[1778109531312,31.14,81249.21,0.0,-0.37262,0.00016,29.50837]
[1778109536509,31.14,81253.67,0.0,-0.37193,0.00016,29.49227]
[1778109541396,31.14,81253.12,0.0,-0.37201,0.00016,29.49423]
[1778109541735,31.14,81255.17,0.0,-0.37169,0.00016,29.48682]
[1778109543412,31.14,81254.83,0.0,-0.37174,0.00016,29.48805]
[1778109543632,31.14,81255.17,0.0,-0.37169,0.00016,29.48681]
[1778109549180,31.14,81262.01,0.0,-0.37062,0.00016,29.46196]
[1778109554770,31.14,81260.94,0.0,-0.37079,0.00016,29.46587]
[1778109559901,31.14,81263.67,0.0,-0.37037,0.00016,29.4559]
[1778109565364,31.14,81267.0,0.0,-0.36985,0.00016,29.44371]
[1778109565412,31.14,81267.0,0.0,-0.36985,0.00016,29.44371]
[1778109565689,31.14,81267.87,0.0,-0.36971,0.00016,29.44052]
[1778109566065,31.14,81267.87,0.0,-0.36971,0.00016,29.44052]
[1778109566078,31.14,81267.87,0.0,-0.36971,0.00016,29.44052]
[1778109566412,31.14,81267.87,0.0,-0.36971,0.00016,29.44052]
[1778109566442,31.14,81270.75,0.0,-0.36927,0.00016,29.42993]
[1778109567693,31.14,81270.75,0.0,-0.36927,0.00016,29.42993]
[1778109567700,31.14,81270.75,0.0,-0.36927,0.00016,29.42993]
[1778109568442,31.14,81282.27,0.0,-0.36748,0.00016,29.38724]
[1778109568822,31.14,81282.27,0.0,-0.36748,0.00016,29.38724]
[1778109569714,31.14,81282.71,0.0,-0.36741,0.00016,29.38559]
[1778109570048,31.14,81282.71,0.0,-0.36741,0.00016,29.38559]
[1778109570061,31.14,81282.71,0.0,-0.36741,0.00016,29.38559]
[1778109570136,31.14,81282.87,0.0,-0.36739,0.00016,29.38503]
[1778109571738,31.14,81284.43,0.0,-0.36713,0.00016,29.37587]
[1778109575788,31.14,81291.03,0.0,-0.3661,0.00015,29.35079]
[1778109575885,31.14,81290.85,0.0,-0.36613,0.00015,29.35138]
[1778109581106,31.13,81291.23,0.0,-0.36605,0.00015,29.34959]
[1778109586050,31.13,81293.1,0.0,-0.36575,0.00015,29.34209]
[1778109586139,31.13,81291.72,0.0,-0.36596,0.00015,29.34723]
[1778109587930,31.13,81291.72,0.0,-0.36596,0.00015,29.34715]
[1778109589473,31.13,81288.61,0.0,-0.36643,0.00016,29.3588]
[1778109589477,31.13,81288.61,0.0,-0.36643,0.00016,29.3588]
[1778109589712,31.12,81289.32,0.0,-0.36632,0.00016,29.35594]
[1778109589975,31.12,81289.32,0.0,-0.36632,0.00016,29.35594]
[1778109590009,31.12,81289.32,0.0,-0.36632,0.00016,29.35594]
[1778109590075,31.12,81287.75,0.0,-0.36656,0.00016,29.36185]
[1778109590714,31.12,81287.75,0.0,-0.36656,0.00016,29.36185]
[1778109590719,31.12,81287.75,0.0,-0.36656,0.00016,29.36185]
[1778109590775,31.12,81287.75,0.0,-0.36656,0.00016,29.36185]
[1778109590785,31.12,81287.75,0.0,-0.36656,0.00016,29.36185]
[1778109591132,31.12,81276.57,0.0,-0.36829,0.00016,29.40354]
[1778109591998,31.12,81276.57,0.0,-0.36829,0.00016,29.40354]
[1778109592018,31.12,81276.57,0.0,-0.36829,0.00016,29.40354]
[1778109592336,31.12,81276.57,0.0,-0.36829,0.00016,29.40354]
[1778109592370,31.12,81276.57,0.0,-0.36829,0.00016,29.40354]
[1778109592413,31.12,81271.06,0.0,-0.36915,0.00016,29.42397]
[1778109592872,31.12,81271.06,0.0,-0.36915,0.00016,29.42397]
[1778109592906,31.12,81271.06,0.0,-0.36915,0.00016,29.42397]
[1778109594652,31.12,81268.62,0.0,-0.36953,0.00016,29.43297]
[1778109599770,31.12,81269.21,0.0,-0.36944,0.00016,29.43077]
[1778109601794,31.12,81269.73,0.0,-0.36936,0.00016,29.42885]
[1778109601828,31.12,81269.73,0.0,-0.36936,0.00016,29.42885]
[1778109602094,31.12,81269.73,0.0,-0.36936,0.00016,29.42885]
[1778109602110,31.12,81270.06,0.0,-0.3693,0.00016,29.42763]
[1778109609604,31.12,81270.46,0.0,-0.36924,0.00016,29.42616]
[1778109615066,31.12,81270.84,0.0,-0.36918,0.00016,29.42477]
[1778109622116,31.12,81270.24,0.0,-0.36928,0.00016,29.42702]
[1778109624129,31.12,81270.24,0.0,-0.36928,0.00016,29.42702]
[1778109626649,31.12,81282.32,0.0,-0.3674,0.00016,29.3821]
[1778109627047,31.12,81282.32,0.0,-0.3674,0.00016,29.3821]
[1778109632342,31.12,81279.96,0.0,-0.36773,0.00016,29.38702]
[1778109638569,31.11,81283.63,0.0,-0.36713,0.00016,29.37257]
[1778109640542,31.11,81282.13,0.0,-0.36736,0.00016,29.37808]
[1778109641471,31.11,81285.18,0.0,-0.36688,0.00016,29.36643]
[1778109644530,31.11,81286.54,0.0,-0.36666,0.00016,29.3611]
[1778109644690,31.1,81286.46,0.0,-0.36667,0.00016,29.3613]
[1778109645575,31.1,81287.23,0.0,-0.36655,0.00016,29.3583]
[1778109645590,31.1,81287.23,0.0,-0.36655,0.00016,29.3583]
[1778109646244,31.1,81287.23,0.0,-0.36655,0.00016,29.3583]
[1778109646278,31.1,81287.23,0.0,-0.36655,0.00016,29.3583]
[1778109646390,31.1,81287.23,0.0,-0.36655,0.00016,29.3583]
[1778109646399,31.1,81287.23,0.0,-0.36655,0.00016,29.3583]
[1778109646440,31.1,81287.15,0.0,-0.36656,0.00016,29.3585]
[1778109651511,31.1,81284.8,0.0,-0.36691,0.00016,29.36693]
[1778109651555,31.1,81284.8,0.0,-0.36691,0.00016,29.36693]
[1778109651561,31.1,81284.72,0.0,-0.36691,0.00016,29.36713]
[1778109651635,31.1,81284.72,0.0,-0.36691,0.00016,29.36713]
[1778109653616,31.1,81289.99,0.0,-0.36609,0.00016,29.34707]
[1778109658308,31.09,81290.5,0.0,-0.366,0.00016,29.34497]
[1778109658324,31.09,81290.5,0.0,-0.366,0.00016,29.34497]
[1778109658394,31.09,81291.13,0.0,-0.3659,0.00016,29.34234]
[1778109658742,31.09,81291.13,0.0,-0.3659,0.00016,29.34234]
[1778109663749,31.09,81293.24,0.0,-0.36556,0.00016,29.33397]
[1778109663775,31.09,81293.24,0.0,-0.36556,0.00016,29.33397]
[1778109664320,31.09,81293.24,0.0,-0.36556,0.00016,29.33397]
[1778109664346,31.09,81293.24,0.0,-0.36556,0.00016,29.33397]
[1778109669450,31.08,81294.22,0.0,-0.36539,0.00016,29.32991]
[1778109678514,31.08,81294.55,0.0,-0.36532,0.00016,29.32822]
[1778109681926,31.08,81294.1,0.0,-0.36539,0.00016,29.32981]
[1778109681954,31.08,81294.1,0.0,-0.36539,0.00016,29.32981]
[1778109687578,31.08,81295.04,0.0,-0.36523,0.00016,29.32599]
[1778109692614,31.08,81295.35,0.0,-0.36517,0.00016,29.32133]
[1778109697648,31.07,81295.12,0.0,-0.3652,0.00016,29.32205]
[1778109702683,31.07,81295.33,0.0,-0.36516,0.00016,29.32114]
[1778109710308,31.07,81295.68,0.0,-0.3651,0.00016,29.31966]
[1778109716413,31.07,81289.0,0.0,-0.36614,0.00016,29.34494]
[1778109716434,31.07,81289.0,0.0,-0.36614,0.00016,29.34494]
[1778109717429,31.07,81288.38,0.0,-0.36623,0.00016,29.34721]
[1778109717472,31.07,81292.44,0.0,-0.3656,0.00016,29.33183]
[1778109719379,31.07,81296.3,0.0,-0.365,0.00016,29.3171]
[1778109719458,31.07,81296.3,0.0,-0.365,0.00016,29.3171]
[1778109719467,31.07,81296.3,0.0,-0.365,0.00016,29.3171]
[1778109719602,31.07,81297.7,0.0,-0.36478,0.00016,29.31172]
[1778109721274,31.07,81298.05,0.0,-0.36473,0.00016,29.31036]
[1778109721412,31.07,81298.05,0.0,-0.36473,0.00016,29.31036]
[1778109721484,31.07,81298.05,0.0,-0.36473,0.00016,29.31036]
[1778109721574,31.07,81300.82,0.0,-0.3643,0.00016,29.29974]
[1778109723623,31.07,81306.21,0.0,-0.36346,0.00015,29.27898]
[1778109723653,31.07,81312.0,0.0,-0.36256,0.00015,29.25656]
[1778109725187,31.07,81311.6,0.0,-0.36263,0.00015,29.25812]
[1778109725254,31.07,81311.6,0.0,-0.36263,0.00015,29.25812]
[1778109725283,31.07,81311.6,0.0,-0.36263,0.00015,29.25812]
[1778109725359,31.07,81311.6,0.0,-0.36263,0.00015,29.25812]
[1778109725551,31.07,81311.65,0.0,-0.36262,0.00015,29.25794]
[1778109726668,31.07,81314.44,0.0,-0.36219,0.00015,29.24711]
[1778109728565,31.07,81314.44,0.0,-0.36219,0.00015,29.24712]
[1778109728584,31.07,81319.48,0.0,-0.36141,0.00015,29.22746]
[1778109731893,31.07,81323.01,0.0,-0.36087,0.00015,29.2137]
[1778109732933,31.07,81322.94,0.0,-0.36088,0.00015,29.21402]
[1778109739967,31.07,81315.62,0.0,-0.36202,0.00015,29.24287]
[1778109745984,31.07,81320.17,0.0,-0.36132,0.00015,29.22522]
[1778109749428,31.07,81319.24,0.0,-0.36147,0.00015,29.22891]
[1778109749467,31.07,81319.24,0.0,-0.36147,0.00015,29.22891]
[1778109749486,31.07,81319.24,0.0,-0.36147,0.00015,29.22891]
[1778109749491,31.07,81319.38,0.0,-0.36144,0.00015,29.22839]
[1778109751445,31.07,81315.44,0.0,-0.36205,0.00015,29.24381]
[1778109751546,31.07,81315.12,0.0,-0.36209,0.00015,29.24172]
[1778109759599,31.07,81315.08,0.0,-0.3621,0.00015,29.24193]
[1778109759922,31.08,81314.84,0.0,-0.36214,0.00015,29.24289]
[1778109760648,31.08,81323.73,0.0,-0.36076,0.00015,29.20809]
[1778109761924,31.08,81323.32,0.0,-0.36083,0.00015,29.20972]
[1778109762440,31.08,81323.07,0.0,-0.36087,0.00015,29.21073]
[1778109763946,31.08,81322.85,0.0,-0.3609,0.00015,29.21162]
[1778109763981,31.08,81322.85,0.0,-0.3609,0.00015,29.21165]
[1778109769145,31.08,81322.56,0.0,-0.36095,0.00015,29.21292]
[1778109774180,31.08,81323.44,0.0,-0.36082,0.00015,29.20958]
[1778109779787,31.08,81323.27,0.0,-0.36085,0.00015,29.21028]
[1778109784896,31.08,81320.7,0.0,-0.36125,0.00015,29.22052]
[1778109790303,31.08,81320.53,0.0,-0.36128,0.00015,29.22125]
[1778109790604,31.08,81320.53,0.0,-0.36128,0.00015,29.22125]
[1778109790629,31.08,81319.77,0.0,-0.3614,0.00015,29.22433]
[1778109793009,31.08,81321.19,0.0,-0.36118,0.00015,29.2188]
[1778109793035,31.08,81321.19,0.0,-0.36118,0.00015,29.2188]
[1778109794296,31.08,81321.87,0.0,-0.36108,0.00015,29.21616]
[1778109794362,31.08,81322.24,0.0,-0.36102,0.00015,29.21473]
[1778109800362,31.08,81322.01,0.0,-0.36107,0.00015,29.21582]
[1778109807414,31.09,81321.99,0.0,-0.36108,0.00015,29.21612]
[1778109812449,31.09,81322.32,0.0,-0.36102,0.00015,29.21162]
[1778109817484,31.09,81322.77,0.0,-0.36096,0.00015,29.21003]
[1778109822521,31.09,81322.44,0.0,-0.36101,0.00015,29.21154]
[1778109826302,31.09,81322.15,0.0,-0.36106,0.00015,29.21281]
[1778109826611,31.09,81322.15,0.0,-0.36106,0.00015,29.21281]
[1778109826618,31.09,81322.15,0.0,-0.36106,0.00015,29.21281]
[1778109826648,31.09,81322.15,0.0,-0.36106,0.00015,29.21281]
[1778109826749,31.09,81325.57,0.0,-0.36054,0.00015,29.19941]
[1778109827284,31.09,81325.57,0.0,-0.36054,0.00015,29.19941]
[1778109827304,31.09,81325.57,0.0,-0.36054,0.00015,29.19941]
[1778109827909,31.09,81325.57,0.0,-0.36054,0.00015,29.19946]
[1778109827914,31.09,81325.57,0.0,-0.36054,0.00015,29.19946]
[1778109828733,31.09,81331.15,0.0,-0.35968,0.00015,29.17749]
[1778109834662,31.1,81333.39,0.0,-0.35934,0.00015,29.16879]
[1778109840648,31.1,81334.4,0.0,-0.3592,0.00015,29.16513]
[1778109846690,31.1,81335.55,0.0,-0.35903,0.00015,29.16086]
[1778109851726,31.1,81338.52,0.0,-0.35859,0.00015,29.14933]
[1778109856763,31.11,81338.78,0.0,-0.35856,0.00015,29.14857]
[1778109861798,31.11,81338.23,0.0,-0.35865,0.00015,29.15103]
[1778109867838,31.11,81339.99,0.0,-0.35837,0.00015,29.14359]
[1778109872873,31.1,81342.41,0.0,-0.35797,0.00015,29.13018]
[1778109877908,31.1,81343.28,0.0,-0.35782,0.00015,29.12638]
[1778109883143,31.1,81343.18,0.0,-0.35783,0.00015,29.12653]
[1778109883238,31.1,81343.87,0.0,-0.35772,0.00015,29.1237]
[1778109884644,31.1,81343.87,0.0,-0.35772,0.00015,29.1237]
[1778109885013,31.1,81343.77,0.0,-0.35773,0.00015,29.12404]
[1778109886279,31.1,81343.43,0.0,-0.35779,0.00015,29.12534]
[1778109887289,31.1,81343.62,0.0,-0.35775,0.00015,29.12451]
[1778109887312,31.1,81343.62,0.0,-0.35775,0.00015,29.12451]
[1778109887548,31.09,81343.62,0.0,-0.35775,0.00015,29.12444]
[1778109888972,31.09,81343.62,0.0,-0.35775,0.00015,29.12438]
[1778109888974,31.09,81343.62,0.0,-0.35775,0.00015,29.12438]
[1778109889080,31.09,81343.62,0.0,-0.35775,0.00015,29.12438]
[1778109891326,31.09,81346.62,0.0,-0.35728,0.00015,29.11217]
[1778109891337,31.09,81346.62,0.0,-0.35728,0.00015,29.11217]
[1778109891822,31.09,81352.31,0.0,-0.3564,0.00015,29.08906]
[1778109896841,31.09,81353.09,0.0,-0.35628,0.00015,29.08571]
[1778109903643,31.09,81354.08,0.0,-0.35612,0.00015,29.08139]
[1778109909216,31.09,81355.84,0.0,-0.35583,0.00015,29.07393]
[1778109909789,31.09,81355.84,0.0,-0.35583,0.00015,29.07393]
[1778109911587,31.08,81361.58,0.0,-0.35495,0.00015,29.05038]
[1778109911794,31.08,81362.42,0.0,-0.35482,0.00015,29.04686]
[1778109916799,31.08,81364.65,0.0,-0.35447,0.00015,29.03759]
[1778109919693,31.08,81364.94,0.0,-0.35443,0.00015,29.03635]
[1778109919733,31.08,81364.67,0.0,-0.35447,0.00015,29.03743]
[1778109921504,31.08,81352.12,0.0,-0.35639,0.00015,29.08868]
[1778109925758,31.08,81352.09,0.0,-0.3564,0.00015,29.08873]
[1778109925784,31.08,81351.44,0.0,-0.35649,0.00015,29.09134]
[1778109930912,31.08,81350.27,0.0,-0.35667,0.00015,29.09595]
[1778109931837,31.08,81350.27,0.0,-0.35667,0.00015,29.09595]
[1778109931853,31.08,81349.57,0.0,-0.35676,0.00015,29.09534]
[1778109933859,31.08,81349.11,0.0,-0.35683,0.00015,29.0972]
[1778109933865,31.08,81348.8,0.0,-0.35688,0.00015,29.0984]
[1778109939925,31.08,81348.14,0.0,-0.35698,0.00015,29.10094]
[1778109946384,31.08,81347.12,0.0,-0.35712,0.00015,29.1048]
[1778109952754,31.08,81347.12,0.0,-0.35712,0.00015,29.1048]
[1778109957761,31.07,81347.34,0.0,-0.35707,0.00015,29.10331]
[1778109961780,31.07,81347.41,0.0,-0.35705,0.00015,29.10277]
[1778109961815,31.07,81347.41,0.0,-0.35705,0.00015,29.10277]
[1778109961827,31.07,81355.65,0.0,-0.35578,0.00015,29.06925]
[1778109962160,31.07,81355.65,0.0,-0.35578,0.00015,29.06925]
[1778109962893,31.07,81356.84,0.0,-0.35559,0.00015,29.06429]
[1778109967635,31.07,81360.35,0.0,-0.35505,0.00015,29.04983]
[1778109967674,31.07,81360.35,0.0,-0.35505,0.00015,29.04983]
[1778109967715,31.07,81360.35,0.0,-0.35505,0.00015,29.04983]
[1778109967805,31.07,81360.35,0.0,-0.35505,0.00015,29.04983]
[1778109967816,31.07,81360.24,0.0,-0.35507,0.00015,29.05026]
[1778109968133,31.07,81360.24,0.0,-0.35507,0.00015,29.05026]
[1778109968216,31.07,81360.24,0.0,-0.35507,0.00015,29.05026]
[1778109968551,31.07,81360.24,0.0,-0.35507,0.00015,29.05024]
[1778109973585,31.06,81363.13,0.0,-0.35461,0.00015,29.03815]
[1778109974274,31.06,81363.13,0.0,-0.35461,0.00015,29.03815]
[1778109978503,31.06,81366.78,0.0,-0.35404,0.00015,29.02278]
[1778109979965,31.06,81369.07,0.0,-0.35368,0.00015,29.01298]
[1778109980351,31.06,81369.07,0.0,-0.35368,0.00015,29.01298]
[1778109985371,31.05,81373.58,0.0,-0.35296,0.00015,28.99355]
[1778109985470,31.05,81373.58,0.0,-0.35296,0.00015,28.99355]
[1778109985817,31.05,81373.63,0.0,-0.35295,0.00015,28.9932]
[1778109985999,31.05,81373.63,0.0,-0.35295,0.00015,28.9932]
[1778109986013,31.05,81373.63,0.0,-0.35295,0.00015,28.9932]
[1778109986414,31.05,81373.63,0.0,-0.35295,0.00015,28.9932]
[1778109986677,31.05,81373.63,0.0,-0.35295,0.00015,28.99306]
[1778109987981,31.05,81375.33,0.0,-0.35268,0.00015,28.98584]
[1778109988690,31.05,81378.31,0.0,-0.35222,0.00015,28.97326]
[1778109993725,31.04,81381.41,0.0,-0.35171,0.00015,28.95624]
[1778109998227,31.04,81376.96,0.0,-0.35237,0.00015,28.97433]
[1778109998764,31.04,81374.52,0.0,-0.35274,0.00015,28.98437]
[1778110003796,31.03,81377.04,0.0,-0.35233,0.00015,28.9732]
[1778110008831,31.03,81370.1,0.0,-0.35337,0.00015,29.00143]
[1778110013866,31.02,81369.42,0.0,-0.35346,0.00015,29.00356]
[1778110018901,31.01,81369.61,0.0,-0.3534,0.00015,29.00209]
[1778110021524,31.01,81365.59,0.0,-0.35401,0.00015,29.01848]
[1778110021530,31.01,81365.59,0.0,-0.35401,0.00015,29.01848]
[1778110021633,31.01,81365.59,0.0,-0.35401,0.00015,29.01848]
[1778110021727,31.01,81365.59,0.0,-0.35401,0.00015,29.01848]
[1778110021856,31.01,81365.59,0.0,-0.35401,0.00015,29.01848]
[1778110021922,31.01,81364.33,0.0,-0.3542,0.00015,29.02354]
[1778110022483,31.01,81364.33,0.0,-0.3542,0.00015,29.02354]
[1778110022819,31.01,81364.33,0.0,-0.3542,0.00015,29.02354]
[1778110022929,31.01,81357.54,0.0,-0.35524,0.00015,29.05134]
[1778110026844,31.01,81352.76,0.0,-0.35597,0.00015,29.07058]
[1778110032494,31.01,81355.19,0.0,-0.35558,0.00015,29.06037]
[1778110032913,31.01,81355.19,0.0,-0.35558,0.00015,29.06037]
[1778110038035,31.0,81355.86,0.0,-0.35545,0.00015,29.05669]
[1778110044929,30.99,81355.59,0.0,-0.35547,0.00015,29.05728]
[1778110050118,30.98,81354.36,0.0,-0.35562,0.00015,29.06127]
[1778110055821,30.98,81354.78,0.0,-0.35553,0.00015,29.05564]
[1778110061451,30.98,81355.3,0.0,-0.35543,0.00015,29.053]
[1778110067239,30.97,81355.33,0.0,-0.35539,0.00015,29.05176]
[1778110072835,30.96,81354.54,0.0,-0.35549,0.00015,29.05438]
[1778110077896,30.96,81355.15,0.0,-0.35537,0.00015,29.05138]
[1778110077963,30.96,81355.15,0.0,-0.35537,0.00015,29.05138]
[1778110078627,30.96,81361.37,0.0,-0.35441,0.00015,29.02564]
[1778110078636,30.96,81361.37,0.0,-0.35441,0.00015,29.02564]
[1778110078920,30.95,81365.86,0.0,-0.35372,0.00015,29.0069]
[1778110079441,30.95,81365.86,0.0,-0.35372,0.00015,29.0069]
[1778110079450,30.95,81365.86,0.0,-0.35372,0.00015,29.0069]
[1778110079860,30.95,81365.86,0.0,-0.35372,0.00015,29.0069]
[1778110079887,30.95,81365.91,0.0,-0.3537,0.00015,29.00656]
[1778110081162,30.95,81367.73,0.0,-0.35342,0.00015,28.99888]
[1778110084124,30.95,81368.54,0.0,-0.35328,0.00015,28.99516]
[1778110084132,30.95,81368.54,0.0,-0.35328,0.00015,28.99516]
[1778110084188,30.95,81368.54,0.0,-0.35328,0.00015,28.99516]
[1778110084701,30.95,81368.54,0.0,-0.35328,0.00015,28.99516]
[1778110084748,30.95,81368.54,0.0,-0.35328,0.00015,28.99516]
[1778110084800,30.95,81371.01,0.0,-0.3529,0.00015,28.98475]
[1778110085509,30.95,81371.01,0.0,-0.3529,0.00015,28.98475]
[1778110085660,30.95,81371.01,0.0,-0.3529,0.00015,28.98475]
[1778110085890,30.95,81371.01,0.0,-0.3529,0.00015,28.98475]
[1778110085965,30.95,81373.63,0.0,-0.35249,0.00015,28.97368]
[1778110088287,30.95,81376.09,0.0,-0.35211,0.00015,28.96316]
[1778110094426,30.94,81379.64,0.0,-0.35154,0.00015,28.94771]
[1778110099660,30.94,81383.57,0.0,-0.35093,0.00015,28.9307]
[1778110101687,30.94,81383.38,0.0,-0.35095,0.00015,28.93135]
[1778110101781,30.94,81383.41,0.0,-0.35094,0.00015,28.93115]
[1778110107852,30.93,81383.7,0.0,-0.35089,0.00015,28.9296]
[1778110113561,30.93,81384.48,0.0,-0.35073,0.00015,28.92224]
[1778110119603,30.93,81385.11,0.0,-0.35062,0.00015,28.91909]
[1778110123818,30.92,81384.83,0.0,-0.35066,0.00015,28.92011]
[1778110123958,30.92,81384.83,0.0,-0.35066,0.00015,28.92011]
[1778110123997,30.92,81384.83,0.0,-0.35066,0.00015,28.92011]
[1778110123973,30.92,81381.07,0.0,-0.35123,0.00015,28.93587]
[1778110127996,30.92,81374.94,0.0,-0.35216,0.00015,28.96142]
[1778110128037,30.92,81374.94,0.0,-0.35216,0.00015,28.96142]
[1778110133704,30.91,81371.95,0.0,-0.3526,0.00015,28.97318]
[1778110138361,30.91,81368.89,0.0,-0.35305,0.00015,28.98551]
[1778110140125,30.91,81369.42,0.0,-0.35296,0.00015,28.98291]
[1778110141760,30.91,81369.27,0.0,-0.35298,0.00015,28.98341]
[1778110151829,30.9,81368.88,0.0,-0.35299,0.00015,28.98372]
[1778110156865,30.89,81368.38,0.0,-0.35304,0.00015,28.98511]
[1778110161901,30.88,81368.46,0.0,-0.35301,0.00015,28.98408]
[1778110167942,30.88,81367.98,0.0,-0.35305,0.00015,28.98524]
[1778110173830,30.87,81369.24,0.0,-0.35283,0.00015,28.976]
[1778110179019,30.86,81369.22,0.0,-0.3528,0.00015,28.97513]
[1778110181395,30.86,81368.66,0.0,-0.35287,0.00015,28.9772]
[1778110182041,30.86,81367.93,0.0,-0.35298,0.00015,28.98012]
[1778110182985,30.86,81367.93,0.0,-0.35298,0.00015,28.98012]
[1778110183016,30.86,81367.93,0.0,-0.35298,0.00015,28.98012]
[1778110184636,30.86,81365.99,0.0,-0.35327,0.00015,28.98796]
[1778110185061,30.86,81365.33,0.0,-0.35337,0.00015,28.99057]
[1778110190096,30.85,81365.74,0.0,-0.35328,0.00015,28.98816]
[1778110195131,30.85,81367.81,0.0,-0.35294,0.00015,28.97873]
[1778110200167,30.84,81368.11,0.0,-0.35287,0.00015,28.97687]
[1778110206208,30.84,81366.69,0.0,-0.35307,0.00015,28.98212]
[1778110212250,30.83,81366.29,0.0,-0.3531,0.00015,28.98311]
[1778110213475,30.83,81375.66,0.0,-0.35165,0.00015,28.94357]
[1778110219766,30.83,81376.6,0.0,-0.35149,0.00015,28.93915]
[1778110225343,30.82,81377.13,0.0,-0.35139,0.00015,28.93632]
[1778110230657,30.82,81376.83,0.0,-0.35143,0.00015,28.93733]
[1778110235814,30.81,81371.34,0.0,-0.35224,0.00015,28.95657]
[1778110240967,30.81,81373.03,0.0,-0.35197,0.00015,28.94896]
[1778110242479,30.81,81376.86,0.0,-0.35137,0.00015,28.93257]
[1778110243022,30.81,81376.64,0.0,-0.3514,0.00015,28.93342]
[1778110243319,30.81,81376.64,0.0,-0.3514,0.00015,28.93342]
[1778110243690,30.81,81376.64,0.0,-0.3514,0.00015,28.93342]
[1778110243714,30.81,81376.64,0.0,-0.3514,0.00015,28.93342]
[1778110245345,30.81,81377.53,0.0,-0.35126,0.00015,28.92948]
[1778110245352,30.81,81377.53,0.0,-0.35126,0.00015,28.92948]
[1778110245486,30.81,81379.75,0.0,-0.35091,0.00015,28.91997]
[1778110250521,30.8,81381.56,0.0,-0.35062,0.00015,28.91193]
[1778110256563,30.8,81383.33,0.0,-0.35034,0.00015,28.90406]
[1778110260665,30.8,81377.17,0.0,-0.35128,0.00015,28.93013]
[1778110260752,30.8,81377.17,0.0,-0.35128,0.00015,28.93013]
[1778110262213,30.8,81367.06,0.0,-0.35284,0.00015,28.97268]
[1778110262312,30.8,81367.06,0.0,-0.35284,0.00015,28.97268]
[1778110263549,30.8,81363.83,0.0,-0.35334,0.00015,28.98616]
[1778110263571,30.8,81363.83,0.0,-0.35334,0.00015,28.98616]
[1778110263671,30.8,81364.06,0.0,-0.3533,0.00015,28.98511]
[1778110265379,30.8,81364.06,0.0,-0.3533,0.00015,28.98501]
[1778110270661,30.79,81362.35,0.0,-0.35354,0.00015,28.9916]
[1778110275697,30.79,81363.07,0.0,-0.35342,0.00015,28.98817]
[1778110280732,30.79,81362.9,0.0,-0.35343,0.00015,28.98844]
[1778110287714,30.78,81363.28,0.0,-0.35336,0.00015,28.9865]
[1778110289288,30.78,81362.87,0.0,-0.35341,0.00015,28.98787]
[1778110289623,30.78,81362.87,0.0,-0.35341,0.00015,28.98787]
[1778110289868,30.78,81362.87,0.0,-0.35341,0.00015,28.98787]
[1778110289876,30.78,81362.87,0.0,-0.35341,0.00015,28.98787]
[1778110290148,30.78,81353.74,0.0,-0.35482,0.00016,29.02582]
[1778110290750,30.78,81353.74,0.0,-0.35482,0.00016,29.02582]
[1778110290897,30.78,81353.74,0.0,-0.35482,0.00016,29.02582]
[1778110291149,30.78,81348.78,0.0,-0.35558,0.00016,29.04286]
[1778110292096,30.78,81348.78,0.0,-0.35558,0.00016,29.04286]
[1778110292801,30.78,81341.97,0.0,-0.35663,0.00016,29.07068]
[1778110292895,30.78,81341.97,0.0,-0.35663,0.00016,29.07068]
[1778110292903,30.78,81341.97,0.0,-0.35663,0.00016,29.07068]
[1778110292952,30.78,81341.47,0.0,-0.3567,0.00016,29.07273]
[1778110299142,30.77,81341.29,0.0,-0.35672,0.00016,29.07302]
[1778110299978,30.77,81340.57,0.0,-0.35683,0.00016,29.07588]
[1778110302008,30.77,81338.53,0.0,-0.35714,0.00016,29.08403]
[1778110304025,30.77,81338.57,0.0,-0.35712,0.00016,29.08366]
[1778110308078,30.77,81337.92,0.0,-0.35721,0.00016,29.08585]
[1778110308191,30.77,81337.92,0.0,-0.35721,0.00016,29.08585]
[1778110308204,30.77,81337.92,0.0,-0.35721,0.00016,29.08585]
[1778110308250,30.77,81337.92,0.0,-0.35721,0.00016,29.08585]
[1778110308299,30.77,81337.92,0.0,-0.35721,0.00016,29.08585]
[1778110308257,30.76,81337.46,0.0,-0.35728,0.00016,29.08761]
[1778110308465,30.76,81337.46,0.0,-0.35728,0.00016,29.08761]
[1778110308918,30.76,81337.46,0.0,-0.35728,0.00016,29.08761]
[1778110309139,30.76,81324.14,0.0,-0.35935,0.00016,29.14143]
[1778110309486,30.76,81324.14,0.0,-0.35935,0.00016,29.14143]
[1778110309520,30.76,81324.14,0.0,-0.35935,0.00016,29.14143]
[1778110309981,30.76,81324.14,0.0,-0.35935,0.00016,29.14143]
[1778110310002,30.76,81324.14,0.0,-0.35935,0.00016,29.14143]
[1778110310129,30.76,81324.14,0.0,-0.35935,0.00016,29.14143]
[1778110310150,30.76,81324.14,0.0,-0.35935,0.00016,29.14143]
[1778110310317,30.76,81321.1,0.0,-0.35982,0.00016,29.15361]
[1778110310616,30.76,81321.1,0.0,-0.35982,0.00016,29.15361]
[1778110310645,30.76,81321.1,0.0,-0.35982,0.00016,29.15361]
[1778110312125,30.76,81321.1,0.0,-0.35982,0.00016,29.15361]
[1778110312222,30.76,81321.88,0.0,-0.3597,0.00016,29.15045]
[1778110317260,30.76,81321.88,0.0,-0.35969,0.00016,29.15032]
[1778110323029,30.76,81328.31,0.0,-0.35868,0.00016,29.12423]
[1778110327952,30.76,81328.94,0.0,-0.35858,0.00016,29.12161]
[1778110328078,30.76,81329.95,0.0,-0.35842,0.00016,29.11751]
[1778110329541,30.76,81331.35,0.0,-0.3582,0.00016,29.11182]
[1778110329579,30.76,81331.35,0.0,-0.3582,0.00016,29.11182]
[1778110330332,30.76,81331.35,0.0,-0.3582,0.00016,29.11182]
[1778110331658,30.76,81337.66,0.0,-0.35722,0.00016,29.08616]
[1778110331717,30.76,81337.66,0.0,-0.35722,0.00016,29.08616]
[1778110331760,30.76,81337.66,0.0,-0.35722,0.00016,29.08616]
[1778110331794,30.76,81337.66,0.0,-0.35722,0.00016,29.08616]
[1778110331890,30.76,81337.66,0.0,-0.35722,0.00016,29.08616]
[1778110332174,30.76,81343.65,0.0,-0.35629,0.00016,29.06164]
[1778110332373,30.76,81343.65,0.0,-0.35629,0.00016,29.06164]
[1778110334090,30.76,81351.49,0.0,-0.35507,0.00016,29.02933]
[1778110334384,30.76,81351.6,0.0,-0.35506,0.00016,29.02888]
[1778110335093,30.76,81351.6,0.0,-0.35506,0.00016,29.02888]
[1778110335128,30.76,81352.04,0.0,-0.35499,0.00016,29.0271]
[1778110336135,30.76,81352.04,0.0,-0.35499,0.00016,29.0271]
[1778110342163,30.75,81358.42,0.0,-0.35398,0.00016,28.99997]
[1778110348206,30.75,81358.15,0.0,-0.354,0.00016,29.00052]
[1778110353240,30.75,81356.74,0.0,-0.35419,0.00016,29.00256]
[1778110355496,30.74,81356.79,0.0,-0.35418,0.00016,29.00217]
[1778110356261,30.74,81356.14,0.0,-0.35428,0.00016,29.0048]
[1778110361296,30.74,81361.37,0.0,-0.35345,0.00016,28.98255]
[1778110366534,30.74,81362.49,0.0,-0.35326,0.00016,28.97749]
[1778110372373,30.73,81363.37,0.0,-0.35311,0.00016,28.97328]
[1778110377408,30.73,81362.71,0.0,-0.3532,0.00016,28.97568]
[1778110382444,30.73,81364.92,0.0,-0.35285,0.00016,28.96603]
[1778110387480,30.72,81364.65,0.0,-0.35288,0.00016,28.96681]
[1778110391560,30.72,81371.03,0.0,-0.35188,0.00015,28.93965]
[1778110391811,30.72,81371.03,0.0,-0.35188,0.00015,28.93965]
[1778110391832,30.72,81371.03,0.0,-0.35188,0.00015,28.93965]
[1778110392387,30.72,81372.03,0.0,-0.35172,0.00015,28.9353]
[1778110392955,30.72,81372.03,0.0,-0.35172,0.00015,28.9353]
[1778110392963,30.72,81372.03,0.0,-0.35172,0.00015,28.9353]
[1778110392988,30.72,81372.76,0.0,-0.35161,0.00015,28.9322]
[1778110393502,30.72,81372.76,0.0,-0.35161,0.00015,28.9322]
[1778110393932,30.72,81372.76,0.0,-0.35161,0.00015,28.9322]
[1778110395120,30.72,81372.78,0.0,-0.3516,0.00015,28.93207]
[1778110396688,30.72,81372.57,0.0,-0.35163,0.00015,28.93287]
[1778110398258,30.72,81372.99,0.0,-0.35157,0.00015,28.93104]
[1778110404131,30.72,81373.59,0.0,-0.35146,0.00015,28.9282]
[1778110410642,30.72,81372.57,0.0,-0.35161,0.00015,28.93215]
[1778110413311,30.71,81373.83,0.0,-0.3514,0.00015,28.92334]
[1778110413329,30.71,81374.79,0.0,-0.35125,0.00015,28.91921]
[1778110418354,30.71,81375.16,0.0,-0.35118,0.00015,28.91745]
[1778110425294,30.71,81376.36,0.0,-0.35099,0.00015,28.91198]
[1778110427505,30.71,81376.5,0.0,-0.35096,0.00015,28.9113]
[1778110427761,30.71,81376.5,0.0,-0.35096,0.00015,28.91125]
[1778110428955,30.71,81376.5,0.0,-0.35096,0.00015,28.91125]
[1778110429525,30.71,81377.35,0.0,-0.35083,0.00015,28.90758]
[1778110429775,30.71,81377.35,0.0,-0.35083,0.00015,28.90754]
[1778110435362,30.71,81377.05,0.0,-0.35087,0.00015,28.90861]
[1778110435595,30.71,81377.05,0.0,-0.35087,0.00015,28.90861]
[1778110435599,30.71,81377.05,0.0,-0.35087,0.00015,28.90861]
[1778110435817,30.71,81377.05,0.0,-0.35086,0.00015,28.90857]
[1778110438963,30.71,81374.68,0.0,-0.35123,0.00015,28.91858]
[1778110439648,30.71,81374.58,0.0,-0.35124,0.00015,28.91895]
[1778110440187,30.71,81374.58,0.0,-0.35124,0.00015,28.9189]
[1778110441668,30.7,81374.52,0.0,-0.35125,0.00015,28.91911]
[1778110441672,30.7,81374.52,0.0,-0.35125,0.00015,28.91911]
[1778110441859,30.7,81374.52,0.0,-0.35125,0.00015,28.91905]
[1778110447012,30.7,81376.63,0.0,-0.35091,0.00015,28.90986]
[1778110447073,30.7,81376.63,0.0,-0.35091,0.00015,28.90986]
[1778110447742,30.7,81375.76,0.0,-0.35105,0.00015,28.91352]
[1778110448445,30.7,81377.58,0.0,-0.35076,0.00015,28.90566]
[1778110453930,30.7,81378.6,0.0,-0.3506,0.00015,28.90112]
[1778110454174,30.7,81378.6,0.0,-0.3506,0.00015,28.90112]
[1778110454232,30.7,81378.6,0.0,-0.3506,0.00015,28.90112]
[1778110454421,30.7,81379.0,0.0,-0.35053,0.00015,28.89937]
[1778110458625,30.7,81386.29,0.0,-0.3494,0.00015,28.86793]
[1778110461681,30.7,81388.14,0.0,-0.34911,0.00015,28.85989]
[1778110465960,30.7,81397.48,0.0,-0.34767,0.00015,28.81935]
[1778110472022,30.7,81396.44,0.0,-0.34783,0.00015,28.82392]
[1778110474650,30.7,81396.3,0.0,-0.34784,0.00015,28.82113]
[1778110474706,30.7,81396.3,0.0,-0.34784,0.00015,28.82113]
[1778110474858,30.7,81396.3,0.0,-0.34784,0.00015,28.82113]
[1778110475289,30.7,81388.87,0.0,-0.34899,0.00015,28.85338]
[1778110476124,30.7,81388.87,0.0,-0.34899,0.00015,28.85338]
[1778110476154,30.7,81388.87,0.0,-0.34899,0.00015,28.85338]
[1778110476255,30.7,81382.09,0.0,-0.35004,0.00015,28.88259]
[1778110476784,30.7,81382.09,0.0,-0.35004,0.00015,28.88259]
[1778110476810,30.7,81382.09,0.0,-0.35004,0.00015,28.88259]
[1778110477108,30.7,81382.12,0.0,-0.35003,0.00015,28.88244]
[1778110481930,30.7,81382.76,0.0,-0.34993,0.00015,28.87952]
[1778110481956,30.7,81382.76,0.0,-0.34993,0.00015,28.87952]
[1778110482143,30.7,81382.21,0.0,-0.35001,0.00015,28.88185]
[1778110482628,30.7,81382.21,0.0,-0.35001,0.00015,28.88185]
[1778110482668,30.7,81382.21,0.0,-0.35001,0.00015,28.88185]
[1778110483098,30.7,81382.21,0.0,-0.35001,0.00015,28.88185]
[1778110483112,30.7,81382.21,0.0,-0.35001,0.00015,28.88185]
[1778110485402,30.7,81382.43,0.0,-0.34997,0.00015,28.88083]
[1778110485413,30.7,81382.43,0.0,-0.34997,0.00015,28.88083]
[1778110485425,30.7,81383.25,0.0,-0.34985,0.00015,28.87727]
[1778110485861,30.7,81383.25,0.0,-0.34985,0.00015,28.87727]
[1778110485884,30.7,81383.25,0.0,-0.34985,0.00015,28.87727]
[1778110485897,30.7,81383.25,0.0,-0.34984,0.00015,28.87724]
[1778110491206,30.69,81385.25,0.0,-0.34953,0.00015,28.86851]
[1778110499132,30.69,81386.98,0.0,-0.34926,0.00015,28.86094]
[1778110499805,30.69,81388.53,0.0,-0.34902,0.00015,28.85418]
[1778110500504,30.69,81388.53,0.0,-0.34902,0.00015,28.85418]
[1778110500846,30.69,81388.32,0.0,-0.34905,0.00015,28.85507]
[1778110501354,30.69,81372.57,0.0,-0.35149,0.00016,28.92258]
[1778110502416,30.69,81372.57,0.0,-0.35149,0.00016,28.92258]
[1778110502506,30.69,81362.22,0.0,-0.35309,0.00016,28.96635]
[1778110503454,30.69,81359.65,0.0,-0.35349,0.00016,28.97708]
[1778110504424,30.69,81359.65,0.0,-0.35349,0.00016,28.97708]
[1778110504444,30.69,81359.65,0.0,-0.35349,0.00016,28.97708]
[1778110504508,30.69,81357.99,0.0,-0.35374,0.00016,28.98385]
[1778110505760,30.69,81357.99,0.0,-0.35374,0.00016,28.98385]
[1778110506442,30.69,81357.99,0.0,-0.35374,0.00016,28.98385]
[1778110506447,30.69,81357.99,0.0,-0.35374,0.00016,28.98385]
[1778110506980,30.69,81353.07,0.0,-0.3545,0.00016,29.0043]
[1778110507791,30.69,81351.54,0.0,-0.35474,0.00016,29.01057]
[1778110508368,30.69,81351.54,0.0,-0.35474,0.00016,29.01057]
[1778110515868,30.68,81349.48,0.0,-0.35503,0.00016,29.01824]
[1778110519571,30.68,81347.83,0.0,-0.35527,0.00016,29.02464]
[1778110519596,30.68,81347.83,0.0,-0.35527,0.00016,29.02464]
[1778110520585,30.68,81345.54,0.0,-0.35562,0.00016,29.03405]
[1778110521420,30.68,81345.65,0.0,-0.3556,0.00016,29.0335]
[1778110526455,30.67,81345.19,0.0,-0.35566,0.00016,29.03497]
[1778110528691,30.67,81342.85,0.0,-0.35601,0.00016,29.04438]
[1778110528992,30.67,81342.85,0.0,-0.35601,0.00016,29.04438]
[1778110529477,30.67,81341.01,0.0,-0.3563,0.00016,29.05197]
[1778110530570,30.67,81341.01,0.0,-0.3563,0.00016,29.05197]
[1778110530714,30.67,81340.61,0.0,-0.35636,0.00016,29.05352]
[1778110530735,30.67,81340.61,0.0,-0.35636,0.00016,29.05352]
[1778110530736,30.67,81340.61,0.0,-0.35636,0.00016,29.05352]
[1778110531491,30.67,81340.9,0.0,-0.3563,0.00016,29.04876]
[1778110532833,30.67,81346.37,0.0,-0.35544,0.00016,29.02606]
[1778110534643,30.67,81351.51,0.0,-0.35463,0.00016,29.00452]
[1778110534678,30.67,81351.51,0.0,-0.35463,0.00016,29.00452]
[1778110536784,30.67,81352.51,0.0,-0.35447,0.00016,29.00019]
[1778110536796,30.67,81352.51,0.0,-0.35447,0.00016,29.00019]
[1778110537533,30.66,81352.58,0.0,-0.35446,0.00016,28.99983]
[1778110542568,30.66,81354.46,0.0,-0.35415,0.00016,28.99162]
[1778110548610,30.66,81352.2,0.0,-0.35449,0.00016,29.00061]
[1778110553646,30.65,81348.16,0.0,-0.35511,0.00016,29.01706]
[1778110558682,30.65,81348.19,0.0,-0.35509,0.00016,29.01653]
[1778110563684,30.65,81350.02,0.0,-0.35479,0.00016,29.00862]
[1778110568783,30.65,81348.87,0.0,-0.35496,0.00016,29.01308]
[1778110575039,30.64,81348.82,0.0,-0.35495,0.00016,29.0129]
[1778110580203,30.64,81343.37,0.0,-0.35579,0.00016,29.03518]
[1778110581298,30.64,81343.07,0.0,-0.35584,0.00016,29.03635]
[1778110581393,30.64,81342.62,0.0,-0.3559,0.00016,29.03813]
[1778110583052,30.64,81342.2,0.0,-0.35597,0.00016,29.03979]
[1778110583057,30.64,81342.2,0.0,-0.35597,0.00016,29.03979]
[1778110583424,30.64,81335.94,0.0,-0.35694,0.00016,29.06551]
[1778110589384,30.64,81338.33,0.0,-0.35657,0.00016,29.05563]
[1778110589522,30.64,81338.88,0.0,-0.35648,0.00016,29.05329]
[1778110591932,30.64,81339.42,0.0,-0.35639,0.00016,29.05093]
[1778110591966,30.64,81339.42,0.0,-0.35639,0.00016,29.05093]
[1778110592496,30.64,81339.42,0.0,-0.35639,0.00016,29.05093]
[1778110592529,30.64,81339.42,0.0,-0.35639,0.00016,29.05093]
[1778110592966,30.63,81341.42,0.0,-0.35606,0.00016,29.03921]
[1778110592981,30.63,81341.42,0.0,-0.35606,0.00016,29.03921]
[1778110593433,30.63,81341.42,0.0,-0.35606,0.00016,29.03921]
[1778110593523,30.64,81344.64,0.0,-0.35556,0.00016,29.02596]
[1778110597475,30.63,81346.06,0.0,-0.35533,0.00016,29.0199]
[1778110599493,30.63,81346.64,0.0,-0.35524,0.00016,29.01731]
[1778110604510,30.63,81348.22,0.0,-0.35498,0.00016,29.01041]
[1778110605567,30.63,81348.52,0.0,-0.35493,0.00016,29.00916]
[1778110607591,30.63,81348.34,0.0,-0.35495,0.00016,29.00971]
[1778110609609,30.63,81347.9,0.0,-0.35502,0.00016,29.0114]
[1778110609617,30.63,81347.9,0.0,-0.35502,0.00016,29.0114]
[1778110609647,30.63,81347.9,0.0,-0.35502,0.00016,29.0114]
[1778110609688,30.63,81347.53,0.0,-0.35507,0.00016,29.01287]
[1778110615075,30.62,81346.27,0.0,-0.35526,0.00016,29.01774]
[1778110620109,30.62,81345.11,0.0,-0.35542,0.00016,29.02218]
[1778110625470,30.62,81346.88,0.0,-0.35514,0.00016,29.01458]
[1778110625652,30.62,81347.38,0.0,-0.35505,0.00016,29.01227]
[1778110627656,30.62,81347.03,0.0,-0.35511,0.00016,29.01373]
[1778110627676,30.62,81347.03,0.0,-0.35511,0.00016,29.01373]
[1778110627830,30.62,81341.68,0.0,-0.35594,0.00016,29.03586]
[1778110628166,30.61,81340.12,0.0,-0.35618,0.00016,29.04221]
[1778110631764,30.61,81338.79,0.0,-0.35638,0.00016,29.04741]
[1778110631870,30.61,81338.79,0.0,-0.35638,0.00016,29.04741]
[1778110632195,30.61,81338.75,0.0,-0.35639,0.00016,29.04762]
[1778110637229,30.61,81337.81,0.0,-0.35654,0.00016,29.05169]
[1778110642564,30.62,81331.69,0.0,-0.3575,0.00016,29.07699]
[1778110644007,30.62,81330.89,0.0,-0.35763,0.00016,29.08032]
[1778110644278,30.62,81329.79,0.0,-0.3578,0.00016,29.08484]
[1778110648058,30.62,81327.49,0.0,-0.35817,0.00016,29.09431]
[1778110648096,30.62,81327.49,0.0,-0.35817,0.00016,29.09431]
[1778110648307,30.62,81326.96,0.0,-0.35825,0.00016,29.09649]
[1778110650088,30.62,81322.16,0.0,-0.359,0.00016,29.11601]
[1778110656426,30.62,81318.52,0.0,-0.35956,0.00016,29.12738]
[1778110660575,30.62,81318.67,0.0,-0.35954,0.00016,29.1268]
[1778110660624,30.62,81318.67,0.0,-0.35954,0.00016,29.1268]
[1778110661408,30.62,81317.71,0.0,-0.35969,0.00016,29.13072]
[1778110661926,30.62,81325.35,0.0,-0.3585,0.00016,29.0998]
[1778110662624,30.62,81325.35,0.0,-0.3585,0.00016,29.0998]
[1778110662659,30.62,81325.35,0.0,-0.3585,0.00016,29.0998]
[1778110664069,30.62,81326.97,0.0,-0.35824,0.00016,29.09325]
[1778110664267,30.62,81326.97,0.0,-0.35824,0.00016,29.09325]
[1778110664419,30.62,81327.49,0.0,-0.35816,0.00016,29.09118]
[1778110669457,30.62,81327.12,0.0,-0.35823,0.00016,29.09289]
[1778110672110,30.62,81324.46,0.0,-0.35865,0.00016,29.1038]
[1778110676900,30.62,81318.03,0.0,-0.35966,0.00016,29.12995]
[1778110677960,30.62,81317.9,0.0,-0.35968,0.00016,29.1305]
[1778110678434,30.62,81317.9,0.0,-0.35968,0.00016,29.1305]
[1778110678520,30.62,81316.5,0.0,-0.3599,0.00016,29.13615]
[1778110679757,30.62,81316.5,0.0,-0.3599,0.00016,29.13615]
[1778110680451,30.62,81316.5,0.0,-0.3599,0.00016,29.13615]
[1778110680888,30.62,81314.59,0.0,-0.3602,0.00016,29.14386]
[1778110686459,30.62,81314.77,0.0,-0.36018,0.00016,29.1432]
[1778110686890,30.62,81307.65,0.0,-0.3613,0.00016,29.17169]
[1778110686904,30.62,81307.65,0.0,-0.3613,0.00016,29.17169]
[1778110688563,30.62,81307.65,0.0,-0.3613,0.00016,29.1717]
[1778110688593,30.62,81297.49,0.0,-0.36289,0.00016,29.21193]
[1778110690579,30.62,81297.49,0.0,-0.36289,0.00016,29.21193]
[1778110690675,30.62,81298.92,0.0,-0.36267,0.00016,29.20629]
[1778110693625,30.62,81308.41,0.0,-0.36118,0.00016,29.16867]
[1778110698661,30.63,81311.53,0.0,-0.36069,0.00016,29.15634]
[1778110703315,30.63,81314.43,0.0,-0.36024,0.00016,29.14481]
[1778110703321,30.63,81314.43,0.0,-0.36024,0.00016,29.14481]
[1778110703416,30.63,81314.43,0.0,-0.36024,0.00016,29.14481]
[1778110703697,30.63,81314.47,0.0,-0.36023,0.00016,29.14465]
[1778110704742,30.63,81314.47,0.0,-0.36023,0.00016,29.14465]
[1778110704748,30.63,81314.47,0.0,-0.36023,0.00016,29.14465]
[1778110705710,30.63,81324.41,0.0,-0.35868,0.00016,29.10459]
[1778110707298,30.63,81324.41,0.0,-0.35868,0.00016,29.10461]
[1778110707724,30.63,81323.7,0.0,-0.35879,0.00016,29.10752]
[1778110714773,30.63,81323.11,0.0,-0.35887,0.00016,29.10668]
[1778110719293,30.63,81322.32,0.0,-0.359,0.00016,29.10994]
[1778110719314,30.63,81322.32,0.0,-0.359,0.00016,29.10994]
[1778110720918,30.63,81322.01,0.0,-0.35905,0.00016,29.11124]
[1778110721002,30.63,81326.43,0.0,-0.35836,0.00016,29.09333]
[1778110727414,30.63,81324.68,0.0,-0.35864,0.00016,29.10065]
[1778110733909,30.63,81323.66,0.0,-0.35881,0.00016,29.10505]
[1778110738944,30.64,81323.33,0.0,-0.35887,0.00016,29.10657]
[1778110744986,30.64,81323.07,0.0,-0.35892,0.00016,29.10786]
[1778110750252,30.64,81329.07,0.0,-0.35798,0.00016,29.08364]
[1778110757348,30.64,81326.48,0.0,-0.3584,0.00016,29.09457]
[1778110764322,30.65,81322.17,0.0,-0.35909,0.00016,29.11236]
[1778110770812,30.65,81320.14,0.0,-0.35942,0.00016,29.12081]
[1778110771523,30.65,81318.67,0.0,-0.35965,0.00016,29.12682]
[1778110771801,30.65,81318.5,0.0,-0.35966,0.00016,29.12416]
[1778110776809,30.65,81317.89,0.0,-0.35977,0.00016,29.12677]
[1778110781823,30.65,81315.62,0.0,-0.36013,0.00016,29.13607]
[1778110786831,30.65,81315.39,0.0,-0.36017,0.00016,29.13715]
[1778110791856,30.65,81315.03,0.0,-0.36023,0.00016,29.13875]
[1778110795848,30.66,81306.27,0.0,-0.36161,0.00016,29.17382]
[1778110800870,30.66,81306.18,0.0,-0.36162,0.00016,29.17419]
[1778110805880,30.66,81306.02,0.0,-0.36165,0.00016,29.17486]
[1778110807941,30.66,81308.01,0.0,-0.36134,0.00016,29.16696]
[1778110809962,30.66,81308.15,0.0,-0.36132,0.00016,29.1664]
[1778110809966,30.66,81308.8,0.0,-0.36121,0.00016,29.16382]
[1778110815502,30.66,81311.23,0.0,-0.36083,0.00016,29.15413]
[1778110820514,30.66,81308.08,0.0,-0.36133,0.00016,29.16667]
[1778110822287,30.66,81307.31,0.0,-0.36145,0.00016,29.16972]
[1778110823951,30.66,81304.53,0.0,-0.36188,0.00016,29.18071]
[1778110824213,30.66,81304.53,0.0,-0.36188,0.00016,29.18071]
[1778110825825,30.65,81304.0,0.0,-0.36196,0.00016,29.18277]
[1778110826970,30.65,81303.9,0.0,-0.36198,0.00016,29.18309]
[1778110827742,30.65,81303.9,0.0,-0.36198,0.00016,29.18309]
[1778110829023,30.65,81304.6,0.0,-0.36186,0.00016,29.18024]
[1778110834673,30.65,81304.74,0.0,-0.36182,0.00016,29.17617]
[1778110838295,30.65,81306.4,0.0,-0.36155,0.00016,29.16921]
[1778110838302,30.65,81306.4,0.0,-0.36155,0.00016,29.16921]
[1778110838332,30.65,81306.4,0.0,-0.36155,0.00016,29.16921]
[1778110839647,30.65,81306.8,0.0,-0.36149,0.00016,29.16757]
[1778110845689,30.65,81308.51,0.0,-0.36121,0.00016,29.16046]
[1778110848087,30.64,81308.92,0.0,-0.36114,0.00016,29.15871]
[1778110848123,30.64,81308.92,0.0,-0.36114,0.00016,29.15871]
[1778110848430,30.64,81308.92,0.0,-0.36114,0.00016,29.15871]
[1778110848849,30.64,81314.59,0.0,-0.36025,0.00016,29.13599]
[1778110850454,30.64,81314.59,0.0,-0.36024,0.00016,29.13594]
[1778110852181,30.64,81319.99,0.0,-0.35939,0.00016,29.11414]
[1778110852196,30.64,81319.99,0.0,-0.35939,0.00016,29.11414]
[1778110852501,30.64,81319.99,0.0,-0.35939,0.00016,29.11414]
[1778110852809,30.64,81324.8,0.0,-0.35864,0.00016,29.09464]
[1778110857843,30.64,81324.58,0.0,-0.35867,0.00016,29.09547]
[1778110859840,30.64,81324.71,0.0,-0.35865,0.00016,29.0949]
[1778110859883,30.64,81324.71,0.0,-0.35865,0.00016,29.0949]
[1778110860573,30.64,81324.71,0.0,-0.35865,0.00016,29.0949]
[1778110860889,30.64,81323.42,0.0,-0.35885,0.00016,29.1001]
[1778110866643,30.64,81321.8,0.0,-0.3591,0.00016,29.10661]
[1778110866886,30.64,81320.75,0.0,-0.35927,0.00016,29.11085]
[1778110866956,30.64,81320.75,0.0,-0.35927,0.00016,29.11085]
[1778110867746,30.64,81320.75,0.0,-0.35927,0.00016,29.11085]
[1778110869936,30.64,81319.0,0.0,-0.35954,0.00016,29.11789]
[1778110870694,30.64,81319.2,0.0,-0.35951,0.00016,29.11708]
[1778110870915,30.64,81320.25,0.0,-0.35935,0.00016,29.11284]
[1778110872716,30.64,81321.23,0.0,-0.35919,0.00016,29.10887]
[1778110872928,30.64,81321.2,0.0,-0.3592,0.00016,29.10899]
[1778110873813,30.64,81321.2,0.0,-0.3592,0.00016,29.10899]
[1778110874736,30.64,81321.87,0.0,-0.35909,0.00016,29.10628]
[1778110874838,30.64,81323.05,0.0,-0.35891,0.00016,29.1015]
[1778110879979,30.64,81323.38,0.0,-0.35886,0.00016,29.1002]
[1778110885496,30.64,81322.56,0.0,-0.35899,0.00016,29.10357]
[1778110891567,30.64,81321.78,0.0,-0.35911,0.00016,29.10678]
[1778110892949,30.64,81321.51,0.0,-0.35914,0.00016,29.10455]
[1778110892987,30.64,81321.25,0.0,-0.35918,0.00016,29.10564]
[1778110894113,30.64,81321.13,0.0,-0.3592,0.00016,29.10615]
[1778110894912,30.64,81321.13,0.0,-0.3592,0.00016,29.10615]
[1778110894943,30.64,81321.13,0.0,-0.3592,0.00016,29.10615]
[1778110894981,30.64,81321.13,0.0,-0.3592,0.00016,29.10615]
[1778110894950,30.64,81324.2,0.0,-0.35872,0.00016,29.09374]
[1778110895012,30.64,81324.2,0.0,-0.35872,0.00016,29.09374]
[1778110896999,30.64,81327.8,0.0,-0.35816,0.00016,29.07915]
[1778110897011,30.64,81327.8,0.0,-0.35816,0.00016,29.07915]
[1778110897707,30.64,81328.62,0.0,-0.35803,0.00016,29.07585]
[1778110898089,30.64,81328.62,0.0,-0.35803,0.00016,29.07585]
[1778110898462,30.64,81328.62,0.0,-0.35803,0.00016,29.07585]
[1778110898749,30.64,81329.88,0.0,-0.35784,0.00016,29.07076]
[1778110903076,30.65,81328.18,0.0,-0.35811,0.00016,29.07788]
[1778110903175,30.65,81327.98,0.0,-0.35814,0.00016,29.07874]
[1778110908833,30.65,81329.1,0.0,-0.35798,0.00016,29.07438]
[1778110913728,30.65,81328.98,0.0,-0.358,0.00016,29.07497]
[1778110913766,30.65,81328.42,0.0,-0.35809,0.00016,29.07747]
[1778110924094,30.65,81329.52,0.0,-0.35793,0.00016,29.07323]
[1778110927372,30.66,81330.35,0.0,-0.35781,0.00016,29.07017]
[1778110927515,30.66,81330.35,0.0,-0.35781,0.00016,29.07017]
[1778110927563,30.66,81330.35,0.0,-0.35781,0.00016,29.07017]
[1778110927597,30.66,81330.35,0.0,-0.35781,0.00016,29.07017]
[1778110929398,30.66,81337.39,0.0,-0.35672,0.00016,29.04148]
[1778110929403,30.66,81337.39,0.0,-0.35672,0.00016,29.04148]
[1778110929461,30.66,81341.47,0.0,-0.35607,0.00016,29.02455]
[1778110932997,30.65,81341.43,0.0,-0.35607,0.00016,29.02452]
[1778110933440,30.65,81341.43,0.0,-0.35607,0.00016,29.02452]
[1778110933513,30.65,81341.36,0.0,-0.35608,0.00016,29.02463]
[1778110938888,30.65,81341.24,0.0,-0.35608,0.00016,29.02457]
[1778110939539,30.65,81341.24,0.0,-0.35608,0.00016,29.02457]
[1778110939780,30.65,81341.24,0.0,-0.35608,0.00016,29.02457]
[1778110939827,30.65,81341.24,0.0,-0.35608,0.00016,29.02457]
[1778110939896,30.65,81341.14,0.0,-0.35609,0.00016,29.02499]
[1778110941561,30.65,81345.28,0.0,-0.35544,0.00016,29.00776]
[1778110941888,30.65,81348.32,0.0,-0.35497,0.00016,28.99503]
[1778110948957,30.64,81348.2,0.0,-0.35497,0.00016,28.99494]
[1778110950378,30.64,81348.2,0.0,-0.35497,0.00016,28.99494]
[1778110951679,30.64,81350.74,0.0,-0.35457,0.00016,28.98428]
[1778110951976,30.64,81353.02,0.0,-0.35419,0.00016,28.97122]
[1778110953040,30.64,81353.02,0.0,-0.35419,0.00016,28.97122]
[1778110953122,30.64,81353.71,0.0,-0.35408,0.00016,28.96827]
[1778110956354,30.64,81357.28,0.0,-0.35352,0.00016,28.95318]
[1778110957801,30.64,81357.28,0.0,-0.35352,0.00016,28.95313]
[1778110964567,30.64,81360.11,0.0,-0.35307,0.00016,28.94092]
[1778110969007,30.63,81359.52,0.0,-0.35316,0.00016,28.9433]
[1778110969055,30.63,81363.4,0.0,-0.35255,0.00016,28.92684]
[1778110969882,30.63,81363.4,0.0,-0.35255,0.00016,28.92684]
[1778110970511,30.63,81364.18,0.0,-0.35243,0.00016,28.92354]
[1778110971909,30.63,81364.18,0.0,-0.35243,0.00016,28.92351]
[1778110971981,30.63,81365.88,0.0,-0.35216,0.00016,28.91626]
[1778110977658,30.63,81363.51,0.0,-0.35253,0.00016,28.92618]
[1778110982693,30.63,81363.75,0.0,-0.35249,0.00016,28.92501]
[1778110984050,30.63,81363.75,0.0,-0.35249,0.00016,28.92501]
[1778110984709,30.63,81365.26,0.0,-0.35225,0.00016,28.91855]
[1778110989742,30.63,81362.78,0.0,-0.35263,0.00016,28.92889]
[1778110994777,30.63,81357.49,0.0,-0.35345,0.00016,28.95099]
[1778110999814,30.63,81357.65,0.0,-0.35341,0.00016,28.95008]
[1778111004850,30.62,81361.07,0.0,-0.35287,0.00016,28.93544]
[1778111009884,30.62,81363.13,0.0,-0.35254,0.00016,28.92651]
[1778111014919,30.62,81361.92,0.0,-0.35271,0.00016,28.928]
[1778111021968,30.62,81363.94,0.0,-0.35239,0.00016,28.91911]
[1778111027003,30.62,81364.76,0.0,-0.35225,0.00016,28.91536]
[1778111032092,30.61,81364.98,0.0,-0.35221,0.00016,28.91425]
[1778111033939,30.61,81366.74,0.0,-0.35193,0.00016,28.90669]
[1778111034641,30.61,81366.62,0.0,-0.35195,0.00016,28.90717]
[1778111035061,30.61,81366.68,0.0,-0.35194,0.00016,28.90687]
[1778111040097,30.61,81366.82,0.0,-0.35191,0.00016,28.90613]
[1778111041918,30.61,81366.18,0.0,-0.35201,0.00016,28.90881]
[1778111041932,30.61,81366.18,0.0,-0.35201,0.00016,28.90881]
[1778111042112,30.61,81360.46,0.0,-0.3529,0.00016,28.93302]
[1778111042709,30.61,81360.46,0.0,-0.3529,0.00016,28.93302]
[1778111048160,30.61,81354.75,0.0,-0.35378,0.00016,28.95669]
[1778111052854,30.61,81353.85,0.0,-0.35391,0.00016,28.96028]
[1778111052855,30.61,81353.44,0.0,-0.35397,0.00016,28.96193]
[1778111053736,30.61,81353.44,0.0,-0.35397,0.00016,28.96193]
[1778111054885,30.61,81350.87,0.0,-0.35437,0.00016,28.97264]
[1778111054966,30.6,81348.94,0.0,-0.35467,0.00016,28.98065]
[1778111056710,30.6,81347.81,0.0,-0.35484,0.00016,28.9853]
[1778111056712,30.6,81346.23,0.0,-0.35509,0.00016,28.99181]
[1778111062576,30.6,81344.86,0.0,-0.35529,0.00016,28.9971]
[1778111068295,30.6,81343.76,0.0,-0.35544,0.00016,29.00105]
[1778111073331,30.59,81343.1,0.0,-0.35551,0.00016,28.99995]
[1778111079884,30.59,81341.29,0.0,-0.35578,0.00016,29.00689]
[1778111083916,30.58,81333.09,0.0,-0.35705,0.00016,29.04036]
[1778111085217,30.58,81333.09,0.0,-0.35704,0.00016,29.04026]
[1778111085413,30.58,81332.69,0.0,-0.3571,0.00016,29.04178]
[1778111091456,30.58,81333.14,0.0,-0.35701,0.00016,29.0392]
[1778111097341,30.57,81336.9,0.0,-0.3564,0.00016,29.02325]
[1778111098948,30.57,81336.99,0.0,-0.35638,0.00016,29.02271]
[1778111098974,30.57,81336.99,0.0,-0.35638,0.00016,29.02271]
[1778111099372,30.57,81337.2,0.0,-0.35635,0.00016,29.02176]
[1778111100071,30.57,81337.24,0.0,-0.35634,0.00016,29.02151]
[1778111105080,30.56,81337.78,0.0,-0.35623,0.00016,29.01877]
[1778111110094,30.56,81340.99,0.0,-0.35572,0.00016,29.00501]
[1778111114950,30.56,81339.99,0.0,-0.35587,0.00016,29.00896]
[1778111114973,30.56,81339.99,0.0,-0.35587,0.00016,29.00896]
[1778111115588,30.56,81339.99,0.0,-0.35586,0.00016,29.00876]
[1778111115768,30.56,81339.99,0.0,-0.35586,0.00016,29.00876]
[1778111117147,30.56,81346.47,0.0,-0.35484,0.00016,28.98167]
[1778111120848,30.55,81352.58,0.0,-0.35387,0.00016,28.95566]
[1778111123431,30.55,81352.52,0.0,-0.35388,0.00016,28.95579]
[1778111123457,30.55,81352.52,0.0,-0.35388,0.00016,28.95579]
[1778111123665,30.55,81352.52,0.0,-0.35388,0.00016,28.95579]
[1778111123732,30.55,81355.77,0.0,-0.35337,0.00016,28.94203]
[1778111125692,30.55,81359.22,0.0,-0.35283,0.00016,28.92738]
[1778111127979,30.55,81360.48,0.0,-0.35263,0.00016,28.92194]
[1778111133774,30.55,81361.78,0.0,-0.3524,0.00016,28.91279]
[1778111137817,30.55,81362.67,0.0,-0.35226,0.00016,28.90885]
[1778111141089,30.55,81355.22,0.0,-0.35342,0.00016,28.94029]
[1778111141187,30.55,81351.56,0.0,-0.35398,0.00016,28.95559]
[1778111145914,30.54,81343.46,0.0,-0.35524,0.00016,28.98928]
[1778111145942,30.54,81341.17,0.0,-0.3556,0.00016,28.99873]
[1778111151879,30.54,81342.17,0.0,-0.35542,0.00016,28.99402]
[1778111153802,30.54,81343.17,0.0,-0.35526,0.00016,28.98977]
[1778111153874,30.54,81343.17,0.0,-0.35526,0.00016,28.98977]
[1778111153883,30.54,81343.17,0.0,-0.35526,0.00016,28.98977]
[1778111153893,30.54,81343.17,0.0,-0.35526,0.00016,28.98977]
[1778111153957,30.54,81347.06,0.0,-0.35465,0.00016,28.97343]
[1778111154810,30.54,81347.06,0.0,-0.35465,0.00016,28.97343]
[1778111158730,30.53,81359.3,0.0,-0.35273,0.00016,28.92158]
[1778111161548,30.53,81359.33,0.0,-0.35272,0.00016,28.92134]
[1778111162117,30.53,81359.33,0.0,-0.35272,0.00016,28.92134]
[1778111162203,30.53,81361.33,0.0,-0.35241,0.00016,28.91277]
[1778111164129,30.53,81361.33,0.0,-0.35241,0.00016,28.91277]
[1778111164222,30.53,81360.92,0.0,-0.35247,0.00016,28.91446]
[1778111169674,30.53,81362.19,0.0,-0.35227,0.00016,28.90893]
[1778111170194,30.53,81362.19,0.0,-0.35227,0.00016,28.90893]
[1778111176129,30.53,81365.14,0.0,-0.3518,0.00016,28.89623]
[1778111183097,30.53,81367.19,0.0,-0.35148,0.00016,28.88733]
[1778111185125,30.53,81367.32,0.0,-0.35146,0.00016,28.88676]
[1778111185170,30.53,81367.32,0.0,-0.35146,0.00016,28.88676]
[1778111186381,30.53,81367.91,0.0,-0.35136,0.00016,28.88421]
[1778111187133,30.53,81372.42,0.0,-0.35066,0.00016,28.86484]
[1778111192168,30.53,81373.08,0.0,-0.35054,0.00016,28.85866]
[1778111197203,30.53,81373.05,0.0,-0.35055,0.00016,28.85885]
[1778111202237,30.53,81373.07,0.0,-0.35055,0.00016,28.85884]
[1778111207276,30.53,81375.78,0.0,-0.35013,0.00016,28.84725]
[1778111212308,30.53,81377.9,0.0,-0.3498,0.00016,28.8382]
[1778111214822,30.53,81377.83,0.0,-0.34982,0.00016,28.83852]
[1778111214867,30.53,81377.83,0.0,-0.34982,0.00016,28.83852]
[1778111215110,30.53,81378.71,0.0,-0.34968,0.00016,28.83473]
[1778111216663,30.53,81372.34,0.0,-0.35067,0.00016,28.86224]
[1778111216680,30.53,81372.34,0.0,-0.35067,0.00016,28.86224]
[1778111217149,30.53,81372.34,0.0,-0.35067,0.00016,28.86224]
[1778111217184,30.53,81372.34,0.0,-0.35067,0.00016,28.86224]
[1778111217729,30.53,81367.49,0.0,-0.35143,0.00016,28.88307]
[1778111217848,30.53,81367.49,0.0,-0.35143,0.00016,28.88307]
[1778111217879,30.53,81367.49,0.0,-0.35143,0.00016,28.88307]
[1778111217921,30.53,81362.78,0.0,-0.35217,0.00016,28.90318]
[1778111220381,30.53,81355.91,0.0,-0.35324,0.00016,28.93229]
[1778111222796,30.53,81348.76,0.0,-0.35435,0.00016,28.96229]
[1778111222892,30.53,81340.54,0.0,-0.35564,0.00016,28.99657]
[1778111224004,30.53,81340.54,0.0,-0.35564,0.00016,28.99657]
[1778111225243,30.53,81340.41,0.0,-0.35565,0.00016,28.99695]
[1778111226845,30.53,81339.18,0.0,-0.35584,0.00016,29.00197]
[1778111226942,30.53,81339.25,0.0,-0.35583,0.00016,29.00159]
[1778111227763,30.53,81339.25,0.0,-0.35583,0.00016,29.00159]
[1778111228397,30.53,81339.15,0.0,-0.35584,0.00016,29.00191]
[1778111228868,30.53,81339.15,0.0,-0.35584,0.00016,29.00191]
[1778111228925,30.53,81339.1,0.0,-0.35584,0.00016,29.00203]
[1778111229895,30.53,81339.1,0.0,-0.35584,0.00016,29.00203]
[1778111230889,30.53,81339.1,0.0,-0.35584,0.00016,29.00194]
[1778111230894,30.53,81339.1,0.0,-0.35584,0.00016,29.00194]
[1778111230987,30.52,81339.01,0.0,-0.35585,0.00016,29.00222]
[1778111231919,30.52,81339.01,0.0,-0.35585,0.00016,29.00222]
[1778111232906,30.52,81338.98,0.0,-0.35585,0.00016,29.00225]
[1778111233007,30.52,81343.01,0.0,-0.35522,0.00016,28.98537]
[1778111236955,30.52,81343.09,0.0,-0.3552,0.00016,28.98478]
[1778111236960,30.52,81343.09,0.0,-0.3552,0.00016,28.98478]
[1778111237026,30.52,81342.12,0.0,-0.35535,0.00016,28.98875]
[1778111242518,30.52,81341.49,0.0,-0.35543,0.00016,28.99086]
[1778111247555,30.51,81341.3,0.0,-0.35544,0.00016,28.99129]
[1778111252589,30.51,81341.22,0.0,-0.35543,0.00016,28.98793]
[1778111257624,30.51,81340.45,0.0,-0.35554,0.00016,28.99084]
[1778111261320,30.51,81340.9,0.0,-0.35547,0.00016,28.98884]
[1778111261330,30.51,81340.9,0.0,-0.35547,0.00016,28.98884]
[1778111261326,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261427,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261468,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261472,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261488,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261554,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261585,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261775,30.51,81339.42,0.0,-0.3557,0.00016,28.99488]
[1778111261879,30.51,81331.16,0.0,-0.35699,0.00016,29.0291]
[1778111262647,30.51,81331.16,0.0,-0.35699,0.00016,29.0291]
[1778111263262,30.51,81331.16,0.0,-0.35699,0.00016,29.0291]
[1778111263268,30.51,81331.16,0.0,-0.35699,0.00016,29.0291]
[1778111263294,30.51,81326.66,0.0,-0.3577,0.00016,29.04761]
[1778111264361,30.51,81326.66,0.0,-0.3577,0.00016,29.04761]
[1778111265046,30.51,81323.18,0.0,-0.35825,0.00016,29.06191]
[1778111268970,30.51,81324.84,0.0,-0.35799,0.00016,29.05522]
[1778111268997,30.51,81324.84,0.0,-0.35799,0.00016,29.05522]
[1778111269321,30.51,81324.84,0.0,-0.35799,0.00016,29.05522]
[1778111274710,30.51,81331.74,0.0,-0.35692,0.00016,29.02713]
[1778111281294,30.51,81334.1,0.0,-0.35656,0.00016,29.01788]
[1778111286827,30.52,81332.63,0.0,-0.35681,0.00016,29.02427]
[1778111292869,30.52,81333.59,0.0,-0.35667,0.00016,29.02069]
[1778111297904,30.52,81334.4,0.0,-0.35655,0.00016,29.01766]
[1778111302943,30.52,81334.06,0.0,-0.35662,0.00016,29.01933]
[1778111302956,30.52,81334.06,0.0,-0.35662,0.00016,29.01933]
[1778111303052,30.52,81334.06,0.0,-0.35662,0.00016,29.01933]
[1778111303139,30.52,81334.06,0.0,-0.35662,0.00016,29.01933]
[1778111303179,30.52,81334.06,0.0,-0.35662,0.00016,29.01933]
[1778111303182,30.52,81334.06,0.0,-0.35662,0.00016,29.01933]
[1778111303305,30.52,81334.06,0.0,-0.35662,0.00016,29.01933]
[1778111303343,30.53,81335.5,0.0,-0.35639,0.00016,29.01345]
[1778111303723,30.53,81335.5,0.0,-0.35639,0.00016,29.01345]
[1778111304385,30.53,81346.05,0.0,-0.35474,0.00016,28.9695]
[1778111304460,30.53,81346.05,0.0,-0.35474,0.00016,28.9695]
[1778111304955,30.53,81346.05,0.0,-0.35474,0.00016,28.9695]
[1778111307762,30.52,81348.49,0.0,-0.35435,0.00016,28.95915]
[1778111311837,30.52,81348.43,0.0,-0.35435,0.00016,28.95916]
[1778111313651,30.52,81346.92,0.0,-0.35457,0.00016,28.96192]
[1778111313828,30.52,81346.92,0.0,-0.35457,0.00016,28.96192]
[1778111313844,30.52,81346.92,0.0,-0.35457,0.00016,28.96192]
[1778111316404,30.52,81327.6,0.0,-0.3576,0.00016,29.04215]
[1778111319368,30.52,81319.66,0.0,-0.35885,0.00016,29.07464]
[1778111319904,30.52,81318.19,0.0,-0.35909,0.00016,29.08064]
[1778111319911,30.52,81318.19,0.0,-0.35909,0.00016,29.08064]
[1778111319939,30.52,81318.19,0.0,-0.35909,0.00016,29.08064]
[1778111320059,30.52,81318.57,0.0,-0.35903,0.00016,29.07911]
[1778111323049,30.52,81324.57,0.0,-0.35808,0.00016,29.05468]
[1778111323070,30.52,81324.57,0.0,-0.35808,0.00016,29.05468]
[1778111323947,30.52,81326.82,0.0,-0.35773,0.00016,29.0455]
[1778111324155,30.52,81327.57,0.0,-0.35761,0.00016,29.04246]
[1778111329405,30.52,81327.44,0.0,-0.35764,0.00016,29.04318]
[1778111330184,30.53,81336.43,0.0,-0.35623,0.00016,29.00621]
[1778111331671,30.53,81336.43,0.0,-0.35624,0.00016,29.00628]
[1778111331675,30.53,81336.43,0.0,-0.35624,0.00016,29.00628]
[1778111331698,30.53,81336.43,0.0,-0.35624,0.00016,29.00628]
[1778111332056,30.53,81336.43,0.0,-0.35624,0.00016,29.00628]
[1778111332145,30.53,81337.55,0.0,-0.35606,0.00016,29.00171]
[1778111332931,30.53,81337.55,0.0,-0.35606,0.00016,29.00171]
[1778111333466,30.53,81337.55,0.0,-0.35607,0.00016,29.00179]
[1778111336086,30.53,81339.22,0.0,-0.35581,0.00016,28.99503]
[1778111336091,30.53,81339.22,0.0,-0.35581,0.00016,28.99503]
[1778111336171,30.53,81339.57,0.0,-0.35576,0.00016,28.99366]
[1778111341304,30.53,81340.79,0.0,-0.35558,0.00016,28.989]
[1778111342807,30.53,81341.09,0.0,-0.35554,0.00016,28.98784]
[1778111344179,30.54,81339.64,0.0,-0.35577,0.00016,28.99404]
[1778111348256,30.54,81336.82,0.0,-0.35622,0.00016,29.00603]
[1778111349262,30.54,81341.52,0.0,-0.35549,0.00016,28.98659]
[1778111354298,30.54,81341.09,0.0,-0.35557,0.00016,28.98882]
[1778111359333,30.55,81335.1,0.0,-0.35652,0.00016,29.01408]
[1778111364367,30.55,81333.55,0.0,-0.35678,0.00016,29.02086]
[1778111368455,30.55,81333.72,0.0,-0.35676,0.00016,29.02028]
[1778111369403,30.55,81335.45,0.0,-0.35649,0.00016,29.01333]
[1778111374439,30.55,81336.05,0.0,-0.3564,0.00016,29.00781]
[1778111379149,30.56,81339.83,0.0,-0.35582,0.00016,28.99246]
[1778111380589,30.56,81339.54,0.0,-0.35587,0.00016,28.99374]
[1778111380645,30.56,81340.2,0.0,-0.35576,0.00016,28.99108]
[1778111385824,30.56,81339.69,0.0,-0.35586,0.00016,28.99353]
[1778111391393,30.56,81338.77,0.0,-0.35601,0.00016,28.99773]
[1778111392728,30.57,81338.12,0.0,-0.35612,0.00016,29.00058]
[1778111392829,30.57,81338.12,0.0,-0.35612,0.00016,29.00065]
[1778111398859,30.57,81338.08,0.0,-0.35614,0.00016,29.00103]
[1778111402337,30.57,81337.71,0.0,-0.35621,0.00016,29.00292]
[1778111402376,30.57,81337.71,0.0,-0.35621,0.00016,29.00292]
[1778111402433,30.57,81337.65,0.0,-0.35622,0.00016,29.0033]
[1778111402524,30.57,81337.65,0.0,-0.35622,0.00016,29.0033]
[1778111402569,30.57,81337.65,0.0,-0.35622,0.00016,29.0033]
[1778111402659,30.57,81333.15,0.0,-0.35693,0.00016,29.02187]
[1778111403766,30.57,81333.15,0.0,-0.35693,0.00016,29.02187]
[1778111403772,30.57,81333.15,0.0,-0.35693,0.00016,29.02187]
[1778111403782,30.57,81333.15,0.0,-0.35693,0.00016,29.02187]
[1778111403850,30.57,81328.64,0.0,-0.35764,0.00016,29.04047]
[1778111404926,30.57,81328.64,0.0,-0.35764,0.00016,29.04047]
[1778111405001,30.57,81326.19,0.0,-0.35802,0.00016,29.05054]
[1778111410690,30.57,81328.25,0.0,-0.35771,0.00016,29.04231]
[1778111415728,30.58,81329.27,0.0,-0.35755,0.00016,29.03832]
[1778111420859,30.58,81329.45,0.0,-0.35753,0.00016,29.03768]
[1778111426805,30.58,81327.38,0.0,-0.35786,0.00016,29.04639]
[1778111432357,30.58,81328.09,0.0,-0.35774,0.00016,29.04024]
[1778111438386,30.58,81326.82,0.0,-0.35795,0.00016,29.04556]
[1778111443598,30.58,81326.8,0.0,-0.35795,0.00016,29.04574]
[1778111445471,30.58,81329.78,0.0,-0.35749,0.00016,29.03356]
[1778111445499,30.58,81329.78,0.0,-0.35749,0.00016,29.03356]
[1778111445536,30.58,81340.25,0.0,-0.35585,0.00016,28.99041]
[1778111447343,30.58,81342.44,0.0,-0.3555,0.00016,28.98134]
[1778111447351,30.58,81342.44,0.0,-0.3555,0.00016,28.98134]
[1778111447425,30.58,81340.92,0.0,-0.35574,0.00016,28.98771]
[1778111449915,30.58,81339.54,0.0,-0.35596,0.00016,28.99354]
[1778111450139,30.58,81339.54,0.0,-0.35596,0.00016,28.99354]
[1778111450180,30.58,81339.54,0.0,-0.35596,0.00016,28.99354]
[1778111450240,30.58,81340.06,0.0,-0.35588,0.00016,28.99143]
[1778111451397,30.58,81340.06,0.0,-0.35588,0.00016,28.99143]
[1778111451493,30.58,81343.89,0.0,-0.35528,0.00016,28.97546]
[1778111457408,30.58,81346.31,0.0,-0.35489,0.00016,28.96509]
[1778111462566,30.58,81339.52,0.0,-0.35593,0.00016,28.99264]
[1778111468092,30.57,81339.19,0.0,-0.35597,0.00016,28.99361]
[1778111473140,30.57,81338.76,0.0,-0.35603,0.00016,28.99508]
[1778111473637,30.57,81339.33,0.0,-0.35593,0.00016,28.99265]
[1778111475659,30.57,81338.59,0.0,-0.35605,0.00016,28.99556]
[1778111475664,30.57,81338.59,0.0,-0.35605,0.00016,28.99556]
[1778111475693,30.57,81338.59,0.0,-0.35605,0.00016,28.99556]
[1778111476426,30.57,81338.47,0.0,-0.35606,0.00016,28.99598]
[1778111481422,30.57,81341.98,0.0,-0.3555,0.00016,28.98112]
[1778111481437,30.57,81341.98,0.0,-0.3555,0.00016,28.98112]
[1778111481573,30.57,81341.98,0.0,-0.3555,0.00016,28.98112]
[1778111482437,30.56,81353.94,0.0,-0.35363,0.00016,28.93093]
[1778111483301,30.56,81353.94,0.0,-0.35363,0.00016,28.93093]
[1778111483329,30.56,81353.94,0.0,-0.35363,0.00016,28.93093]
[1778111485770,30.56,81357.51,0.0,-0.35306,0.00016,28.91573]
[1778111486301,30.56,81358.42,0.0,-0.35292,0.00016,28.9118]
[1778111487321,30.56,81358.42,0.0,-0.35292,0.00016,28.9118]
[1778111487364,30.56,81358.76,0.0,-0.35286,0.00016,28.91032]
[1778111488173,30.56,81358.76,0.0,-0.35286,0.00016,28.91032]
[1778111488217,30.56,81358.76,0.0,-0.35286,0.00016,28.91032]
[1778111488248,30.56,81358.76,0.0,-0.35286,0.00016,28.91032]
[1778111489815,30.56,81362.88,0.0,-0.35222,0.00016,28.89277]
[1778111490249,30.56,81366.7,0.0,-0.35162,0.00016,28.87647]
[1778111495284,30.56,81366.98,0.0,-0.35156,0.00016,28.87182]
[1778111502333,30.56,81369.55,0.0,-0.35116,0.00016,28.86078]
[1778111503977,30.56,81370.38,0.0,-0.35103,0.00016,28.85722]
[1778111508995,30.56,81374.1,0.0,-0.35045,0.00016,28.84125]
[1778111514012,30.56,81372.98,0.0,-0.35063,0.00016,28.8461]
[1778111516106,30.56,81372.98,0.0,-0.35063,0.00016,28.8461]
[1778111516114,30.56,81372.98,0.0,-0.35063,0.00016,28.8461]
[1778111518129,30.56,81373.59,0.0,-0.35053,0.00016,28.84347]
[1778111518136,30.56,81373.59,0.0,-0.35053,0.00016,28.84347]
[1778111518442,30.56,81373.59,0.0,-0.35053,0.00016,28.84347]
[1778111518511,30.56,81376.33,0.0,-0.3501,0.00016,28.83167]
[1778111519770,30.56,81376.33,0.0,-0.3501,0.00016,28.83168]
[1778111519809,30.56,81376.33,0.0,-0.3501,0.00016,28.83168]
[1778111520155,30.56,81376.33,0.0,-0.3501,0.00016,28.83168]
[1778111522177,30.56,81381.59,0.0,-0.34929,0.00016,28.80899]
[1778111522193,30.56,81381.59,0.0,-0.34929,0.00016,28.80899]
[1778111522200,30.56,81381.59,0.0,-0.34929,0.00016,28.80899]
[1778111527575,30.56,81376.84,0.0,-0.35003,0.00016,28.82959]
[1778111532971,30.56,81369.77,0.0,-0.35113,0.00016,28.85994]
[1778111539592,30.56,81369.49,0.0,-0.35117,0.00016,28.86099]
[1778111544627,30.56,81369.18,0.0,-0.35121,0.00016,28.86221]
[1778111549662,30.56,81374.07,0.0,-0.35045,0.00016,28.84117]
[1778111555483,30.56,81374.12,0.0,-0.35043,0.00016,28.83753]
[1778111560596,30.56,81381.99,0.0,-0.3492,0.00016,28.80356]
[1778111566269,30.56,81383.52,0.0,-0.34897,0.00016,28.79703]
[1778111566476,30.56,81382.09,0.0,-0.34919,0.00016,28.80325]
[1778111567045,30.56,81382.09,0.0,-0.34919,0.00016,28.80325]
[1778111567061,30.56,81382.09,0.0,-0.34919,0.00016,28.80325]
[1778111568698,30.56,81386.9,0.0,-0.34844,0.00016,28.78236]
[1778111568796,30.56,81386.9,0.0,-0.34844,0.00016,28.78237]
[1778111573831,30.56,81390.98,0.0,-0.34782,0.00016,28.7647]
[1778111579873,30.56,81393.62,0.0,-0.34741,0.00016,28.75335]
[1778111581496,30.56,81393.62,0.0,-0.34741,0.00016,28.75335]
[1778111582872,30.56,81396.63,0.0,-0.34695,0.00016,28.74024]
[1778111588936,30.57,81401.1,0.0,-0.34627,0.00016,28.72089]
[1778111592676,30.57,81401.76,0.0,-0.34617,0.00016,28.71811]
[1778111592721,30.57,81401.72,0.0,-0.34618,0.00016,28.71835]
[1778111592979,30.57,81401.72,0.0,-0.34618,0.00016,28.71835]
[1778111593624,30.57,81404.89,0.0,-0.34569,0.00015,28.70445]
[1778111596636,30.57,81406.12,0.0,-0.3455,0.00015,28.69907]
[1778111596684,30.57,81406.81,0.0,-0.3454,0.00015,28.69619]
[1778111597706,30.57,81409.89,0.0,-0.34493,0.00015,28.68248]
[1778111597722,30.57,81409.89,0.0,-0.34493,0.00015,28.68248]
[1778111599056,30.57,81413.42,0.0,-0.34438,0.00015,28.66682]
[1778111599058,30.57,81413.31,0.0,-0.3444,0.00015,28.66742]
[1778111604069,30.58,81413.31,0.0,-0.34442,0.00015,28.66804]
[1778111610159,30.58,81407.79,0.0,-0.34529,0.00015,28.69319]
[1778111610168,30.58,81407.79,0.0,-0.34529,0.00015,28.69319]
[1778111610174,30.58,81407.79,0.0,-0.34529,0.00015,28.69319]
[1778111610187,30.58,81407.79,0.0,-0.34529,0.00015,28.69319]
[1778111610210,30.58,81407.79,0.0,-0.34529,0.00015,28.69319]
[1778111610290,30.58,81407.79,0.0,-0.3453,0.00015,28.69329]
[1778111613519,30.58,81399.06,0.0,-0.34665,0.00016,28.7288]
[1778111614650,30.58,81399.06,0.0,-0.34665,0.00016,28.7288]
[1778111620157,30.59,81402.4,0.0,-0.34615,0.00015,28.71464]
[1778111622620,30.59,81403.72,0.0,-0.34595,0.00015,28.7089]
[1778111622661,30.59,81403.72,0.0,-0.34595,0.00015,28.7089]
[1778111629220,30.6,81407.27,0.0,-0.34542,0.00015,28.69401]
[1778111634528,30.6,81406.62,0.0,-0.34554,0.00015,28.69733]
[1778111638241,30.6,81416.0,0.0,-0.3441,0.00015,28.656]
[1778111640172,30.6,81415.4,0.0,-0.3442,0.00015,28.65896]
[1778111640202,30.6,81415.4,0.0,-0.3442,0.00015,28.65896]
[1778111640298,30.6,81415.39,0.0,-0.34421,0.00015,28.65915]
[1778111643519,30.61,81405.58,0.0,-0.34574,0.00015,28.70319]
[1778111649366,30.61,81405.29,0.0,-0.3458,0.00015,28.7051]
[1778111654401,30.62,81406.68,0.0,-0.34561,0.00015,28.69948]
[1778111656415,30.62,81418.34,0.0,-0.34381,0.00015,28.64777]
[1778111657139,30.62,81418.34,0.0,-0.34381,0.00015,28.64777]
[1778111657166,30.62,81418.34,0.0,-0.34381,0.00015,28.64777]
[1778111657723,30.62,81418.34,0.0,-0.34381,0.00015,28.64777]
[1778111658429,30.62,81418.49,0.0,-0.3438,0.00015,28.6474]
[1778111662063,30.62,81418.9,0.0,-0.34376,0.00015,28.64618]
[1778111662753,30.63,81418.94,0.0,-0.34375,0.00015,28.64615]
[1778111665849,30.63,81425.06,0.0,-0.34282,0.00015,28.6191]
[1778111665885,30.63,81425.06,0.0,-0.34282,0.00015,28.6191]
[1778111667308,30.63,81425.06,0.0,-0.34282,0.00015,28.6191]
[1778111667827,30.63,81425.27,0.0,-0.34279,0.00015,28.61811]
[1778111668500,30.63,81424.85,0.0,-0.34286,0.00015,28.62]
[1778111671685,30.63,81425.29,0.0,-0.34279,0.00015,28.618]
[1778111672471,30.63,81424.07,0.0,-0.34296,0.00015,28.62001]
[1778111673206,30.63,81423.69,0.0,-0.34302,0.00015,28.62172]
[1778111673901,30.63,81424.03,0.0,-0.34296,0.00015,28.62015]
[1778111674521,30.63,81424.03,0.0,-0.34296,0.00015,28.62015]
[1778111674589,30.63,81423.69,0.0,-0.34302,0.00015,28.62168]
[1778111675045,30.63,81423.69,0.0,-0.34302,0.00015,28.62168]
[1778111675062,30.63,81423.69,0.0,-0.34302,0.00015,28.62168]
[1778111675923,30.63,81423.69,0.0,-0.34302,0.00015,28.62167]
[1778111676556,30.63,81423.19,0.0,-0.34309,0.00015,28.6239]
[1778111681591,30.63,81422.07,0.0,-0.34326,0.00015,28.62883]
[1778111686626,30.63,81420.56,0.0,-0.34349,0.00015,28.63552]
[1778111691661,30.63,81420.36,0.0,-0.34353,0.00015,28.63649]
[1778111697525,30.63,81419.93,0.0,-0.34361,0.00015,28.639]
[1778111702783,30.64,81419.32,0.0,-0.34374,0.00015,28.64276]
[1778111707887,30.64,81420.34,0.0,-0.34361,0.00015,28.63905]
[1778111713815,30.65,81423.74,0.0,-0.34311,0.00015,28.62465]
[1778111713931,30.65,81423.74,0.0,-0.34311,0.00015,28.62465]
[1778111714356,30.65,81423.74,0.0,-0.34311,0.00015,28.62465]
[1778111714368,30.65,81423.74,0.0,-0.34311,0.00015,28.62465]
[1778111714398,30.65,81423.74,0.0,-0.34311,0.00015,28.62465]
[1778111714822,30.65,81420.88,0.0,-0.34356,0.00015,28.63765]
[1778111720863,30.66,81416.9,0.0,-0.3442,0.00015,28.65633]
[1778111725875,30.66,81416.63,0.0,-0.34426,0.00015,28.6581]
[1778111731942,30.67,81420.07,0.0,-0.34375,0.00015,28.64032]
[1778111736954,30.67,81419.92,0.0,-0.34379,0.00015,28.6416]
[1778111736982,30.67,81421.46,0.0,-0.34356,0.00015,28.63486]
[1778111738079,30.67,81421.46,0.0,-0.34356,0.00015,28.63486]
[1778111738096,30.67,81421.46,0.0,-0.34356,0.00015,28.63486]
[1778111738639,30.67,81421.46,0.0,-0.34356,0.00015,28.63486]
[1778111744610,30.67,81430.19,0.0,-0.34221,0.00015,28.59568]
[1778111750300,30.67,81433.47,0.0,-0.34171,0.00015,28.58078]
[1778111755426,30.67,81431.14,0.0,-0.34206,0.00015,28.59125]
[1778111761361,30.67,81429.36,0.0,-0.34234,0.00015,28.59922]
[1778111766629,30.67,81427.05,0.0,-0.34269,0.00015,28.60952]
[1778111772224,30.67,81425.87,0.0,-0.34286,0.00015,28.61465]
[1778111777259,30.67,81423.66,0.0,-0.3432,0.00015,28.62446]
[1778111782294,30.67,81423.74,0.0,-0.34318,0.00015,28.62395]
[1778111787387,30.67,81425.62,0.0,-0.34289,0.00015,28.61536]
[1778111792421,30.67,81424.49,0.0,-0.34304,0.00015,28.61688]
[1778111797774,30.67,81423.88,0.0,-0.34314,0.00015,28.61952]
[1778111804767,30.67,81420.15,0.0,-0.34371,0.00015,28.63634]
[1778111805416,30.67,81419.6,0.0,-0.3438,0.00015,28.63882]
[1778111810431,30.67,81422.28,0.0,-0.34339,0.00015,28.6269]
[1778111815433,30.67,81423.42,0.0,-0.34322,0.00015,28.6219]
[1778111819572,30.67,81424.67,0.0,-0.34303,0.00015,28.61637]
[1778111824720,30.67,81424.1,0.0,-0.34312,0.00015,28.61908]
[1778111825642,30.67,81424.38,0.0,-0.34308,0.00015,28.61788]
[1778111826026,30.67,81428.33,0.0,-0.34247,0.00015,28.6001]
[1778111826055,30.67,81428.33,0.0,-0.34247,0.00015,28.6001]
[1778111826724,30.67,81428.33,0.0,-0.34247,0.00015,28.6001]
[1778111826743,30.67,81428.33,0.0,-0.34247,0.00015,28.6001]
[1778111836731,30.67,81425.47,0.0,-0.34291,0.00015,28.61301]
[1778111841834,30.67,81425.8,0.0,-0.34286,0.00015,28.61141]
[1778111843859,30.67,81424.71,0.0,-0.34302,0.00015,28.61625]
[1778111849823,30.67,81420.36,0.0,-0.34368,0.00015,28.63553]
[1778111850398,30.67,81420.36,0.0,-0.34368,0.00015,28.63553]
[1778111850830,30.67,81418.21,0.0,-0.34402,0.00015,28.64516]
[1778111855865,30.67,81413.07,0.0,-0.34481,0.00015,28.66515]
[1778111858056,30.67,81413.72,0.0,-0.34472,0.00015,28.66251]
[1778111858887,30.68,81413.89,0.0,-0.3447,0.00015,28.66201]
[1778111863922,30.68,81419.56,0.0,-0.34384,0.00015,28.63726]
[1778111868957,30.68,81418.81,0.0,-0.34397,0.00015,28.64101]
[1778111875230,30.69,81417.9,0.0,-0.34413,0.00015,28.6456]
[1778111880472,30.69,81416.81,0.0,-0.34432,0.00015,28.65115]
[1778111885526,30.7,81416.55,0.0,-0.34438,0.00015,28.65289]
[1778111891347,30.7,81410.7,0.0,-0.3453,0.00015,28.67957]
[1778111897158,30.71,81410.45,0.0,-0.34537,0.00015,28.68158]
[1778111902557,30.71,81410.2,0.0,-0.34543,0.00015,28.68321]
[1778111911256,30.72,81409.31,0.0,-0.34558,0.00015,28.68474]
[1778111916291,30.72,81408.92,0.0,-0.34566,0.00015,28.68706]
[1778111921922,30.73,81408.85,0.0,-0.34569,0.00015,28.68789]
[1778111928378,30.73,81409.37,0.0,-0.34564,0.00015,28.68664]
[1778111930887,30.74,81409.88,0.0,-0.34557,0.00015,28.68452]
[1778111937440,30.74,81415.16,0.0,-0.34478,0.00015,28.66182]
[1778111941001,30.74,81415.5,0.0,-0.34473,0.00015,28.66038]
[1778111941028,30.74,81415.92,0.0,-0.34467,0.00015,28.65871]
[1778111946503,30.74,81415.04,0.0,-0.34481,0.00015,28.66293]
[1778111951538,30.75,81416.77,0.0,-0.34456,0.00015,28.65554]
[1778111953122,30.75,81416.55,0.0,-0.34459,0.00015,28.65658]
[1778111953656,30.75,81420.04,0.0,-0.34406,0.00015,28.64112]
[1778111954890,30.75,81420.04,0.0,-0.34406,0.00015,28.64112]
[1778111954913,30.75,81420.04,0.0,-0.34406,0.00015,28.64112]
[1778111955183,30.75,81423.17,0.0,-0.34358,0.00015,28.62722]
[1778111956016,30.75,81425.49,0.0,-0.34322,0.00015,28.61676]
[1778111961608,30.75,81425.42,0.0,-0.34322,0.00015,28.6169]
[1778111966643,30.74,81427.03,0.0,-0.34297,0.00015,28.60951]
[1778111971679,30.74,81427.53,0.0,-0.34287,0.00015,28.60363]
[1778111977722,30.74,81430.54,0.0,-0.3424,0.00015,28.58987]
[1778111982756,30.74,81429.0,0.0,-0.34263,0.00015,28.59663]
[1778111987791,30.74,81426.36,0.0,-0.34303,0.00015,28.60824]
[1778111995847,30.74,81424.25,0.0,-0.34334,0.00015,28.61728]
[1778111998157,30.74,81422.32,0.0,-0.34364,0.00015,28.62586]
[1778111999073,30.73,81422.32,0.0,-0.34363,0.00015,28.62567]
[1778111999695,30.73,81422.32,0.0,-0.34363,0.00015,28.62567]
[1778111999719,30.73,81422.32,0.0,-0.34363,0.00015,28.62567]
[1778112001398,30.73,81421.92,0.0,-0.34369,0.00015,28.62739]
[1778112001738,30.73,81421.92,0.0,-0.34369,0.00015,28.62739]
[1778112001891,30.73,81421.81,0.0,-0.34371,0.00015,28.62782]
[1778112002498,30.73,81421.81,0.0,-0.34371,0.00015,28.62782]
[1778112002516,30.73,81421.81,0.0,-0.34371,0.00015,28.62782]
[1778112003002,30.73,81421.81,0.0,-0.34371,0.00015,28.62782]
[1778112003020,30.73,81421.81,0.0,-0.34371,0.00015,28.62782]
[1778112003752,30.73,81415.06,0.0,-0.34475,0.00015,28.65805]
[1778112003910,30.73,81415.06,0.0,-0.34475,0.00015,28.65805]
[1778112004724,30.73,81415.06,0.0,-0.34475,0.00015,28.65805]
[1778112004757,30.73,81415.06,0.0,-0.34475,0.00015,28.65805]
[1778112005202,30.74,81415.47,0.0,-0.34469,0.00015,28.65634]
[1778112005658,30.74,81415.47,0.0,-0.34469,0.00015,28.65634]
[1778112005989,30.74,81415.47,0.0,-0.34469,0.00015,28.65634]
[1778112006069,30.74,81415.47,0.0,-0.34469,0.00015,28.65634]
[1778112006138,30.74,81400.77,0.0,-0.34697,0.00015,28.72129]
[1778112006270,30.74,81400.77,0.0,-0.34697,0.00015,28.72129]
[1778112007691,30.74,81400.77,0.0,-0.34697,0.00015,28.72129]
[1778112007697,30.74,81400.77,0.0,-0.34697,0.00015,28.72129]
[1778112007700,30.74,81400.77,0.0,-0.34697,0.00015,28.72129]
[1778112007708,30.74,81400.77,0.0,-0.34697,0.00015,28.72129]
[1778112007933,30.74,81401.72,0.0,-0.34682,0.00015,28.71718]
[1778112010998,30.74,81405.74,0.0,-0.3462,0.00015,28.69964]
[1778112011039,30.74,81405.74,0.0,-0.3462,0.00015,28.69964]
[1778112011870,30.74,81412.57,0.0,-0.34515,0.00015,28.66958]
[1778112011875,30.74,81412.57,0.0,-0.34515,0.00015,28.66958]
[1778112013615,30.74,81419.95,0.0,-0.34402,0.00015,28.63685]
[1778112013976,30.74,81420.02,0.0,-0.34401,0.00015,28.63652]
[1778112015863,30.74,81423.4,0.0,-0.34349,0.00015,28.62143]
[1778112015989,30.74,81428.2,0.0,-0.34275,0.00015,28.59992]
[1778112017458,30.74,81431.71,0.0,-0.34221,0.00015,28.58415]
[1778112017530,30.74,81431.71,0.0,-0.34221,0.00015,28.58415]
[1778112017896,30.74,81431.71,0.0,-0.34221,0.00015,28.58415]
[1778112017976,30.74,81431.71,0.0,-0.34221,0.00015,28.58415]
[1778112018076,30.74,81429.18,0.0,-0.3426,0.00015,28.5956]
[1778112023369,30.74,81431.23,0.0,-0.34229,0.00015,28.58644]
[1778112024037,30.74,81431.23,0.0,-0.34229,0.00015,28.58644]
[1778112024056,30.74,81431.23,0.0,-0.34229,0.00015,28.58644]
[1778112024058,30.74,81428.28,0.0,-0.34274,0.00015,28.59972]
[1778112029081,30.74,81427.5,0.0,-0.34286,0.00015,28.60327]
[1778112030067,30.74,81427.5,0.0,-0.34286,0.00015,28.60327]
[1778112030121,30.74,81427.0,0.0,-0.34294,0.00015,28.60553]
[1778112032697,30.74,81426.52,0.0,-0.343,0.00015,28.60426]
[1778112033111,30.74,81426.52,0.0,-0.343,0.00015,28.60426]
[1778112033165,30.74,81425.63,0.0,-0.34314,0.00015,28.60825]
[1778112038168,30.74,81425.61,0.0,-0.34314,0.00015,28.60834]
[1778112042169,30.74,81425.42,0.0,-0.34317,0.00015,28.60922]
[1778112044184,30.74,81426.27,0.0,-0.34303,0.00015,28.60526]
[1778112046209,30.74,81433.83,0.0,-0.34187,0.00015,28.57105]
[1778112052233,30.74,81435.62,0.0,-0.34158,0.00015,28.56268]
[1778112054300,30.73,81436.52,0.0,-0.34144,0.00015,28.5585]
[1778112059326,30.73,81439.23,0.0,-0.34101,0.00015,28.54587]
[1778112060360,30.73,81439.46,0.0,-0.34098,0.00015,28.54477]
[1778112060365,30.73,81439.46,0.0,-0.34098,0.00015,28.54477]
[1778112060449,30.73,81439.34,0.0,-0.341,0.00015,28.54531]
[1778112063227,30.73,81440.1,0.0,-0.34088,0.00015,28.54175]
[1778112063291,30.73,81440.1,0.0,-0.34088,0.00015,28.54175]
[1778112063368,30.73,81440.1,0.0,-0.34088,0.00015,28.54175]
[1778112064110,30.73,81440.1,0.0,-0.34088,0.00015,28.54175]
[1778112064197,30.73,81443.63,0.0,-0.34033,0.00015,28.52562]
[1778112064384,30.73,81443.63,0.0,-0.34033,0.00015,28.52562]
[1778112064409,30.73,81443.63,0.0,-0.34033,0.00015,28.52562]
[1778112064699,30.73,81443.63,0.0,-0.34033,0.00015,28.52562]
[1778112064745,30.73,81443.63,0.0,-0.34033,0.00015,28.52562]
[1778112064883,30.73,81443.63,0.0,-0.34033,0.00015,28.52562]
[1778112064959,30.73,81443.63,0.0,-0.34033,0.00015,28.52562]
[1778112065048,30.73,81450.75,0.0,-0.33924,0.00015,28.493]
[1778112066445,30.73,81450.75,0.0,-0.33924,0.00015,28.49296]
[1778112066466,30.73,81443.93,0.0,-0.34028,0.00015,28.52413]
[1778112068074,30.73,81443.93,0.0,-0.34028,0.00015,28.52413]
[1778112068199,30.73,81443.93,0.0,-0.34028,0.00015,28.52413]
[1778112070495,30.73,81433.76,0.0,-0.34184,0.00015,28.57017]
[1778112070899,30.73,81433.76,0.0,-0.34184,0.00015,28.57017]
[1778112070993,30.73,81432.09,0.0,-0.34209,0.00015,28.57764]
[1778112076867,30.73,81431.4,0.0,-0.34218,0.00015,28.58023]
[1778112081896,30.72,81432.05,0.0,-0.34207,0.00015,28.57696]
[1778112087009,30.72,81432.83,0.0,-0.34194,0.00015,28.57305]
[1778112092523,30.72,81434.06,0.0,-0.34172,0.00015,28.56355]
[1778112094922,30.72,81443.38,0.0,-0.34029,0.00015,28.52107]
[1778112096100,30.72,81443.38,0.0,-0.34029,0.00015,28.52107]
[1778112096710,30.71,81448.1,0.0,-0.33956,0.00015,28.49938]
[1778112096768,30.71,81448.1,0.0,-0.33956,0.00015,28.49938]
[1778112097149,30.71,81449.57,0.0,-0.33933,0.00015,28.49261]
[1778112102161,30.71,81446.65,0.0,-0.33978,0.00015,28.5059]
[1778112107184,30.71,81447.13,0.0,-0.3397,0.00015,28.5035]
[1778112112194,30.71,81449.04,0.0,-0.3394,0.00015,28.49454]
[1778112112954,30.71,81447.66,0.0,-0.33961,0.00015,28.50083]
[1778112112968,30.71,81447.66,0.0,-0.33961,0.00015,28.50083]
[1778112114269,30.71,81438.28,0.0,-0.34104,0.00015,28.54351]
[1778112115202,30.71,81438.28,0.0,-0.34104,0.00015,28.54351]
[1778112115684,30.71,81439.53,0.0,-0.34085,0.00015,28.53775]
[1778112121173,30.71,81442.19,0.0,-0.34043,0.00015,28.52537]
[1778112127221,30.7,81444.39,0.0,-0.34008,0.00015,28.51483]
[1778112129747,30.7,81446.42,0.0,-0.33977,0.00015,28.50549]
[1778112129797,30.7,81446.42,0.0,-0.33977,0.00015,28.50549]
[1778112131160,30.7,81448.33,0.0,-0.33947,0.00015,28.4966]
[1778112131260,30.7,81448.63,0.0,-0.33942,0.00015,28.49506]
[1778112136831,30.7,81450.77,0.0,-0.33908,0.00015,28.485]
[1778112141267,30.7,81446.07,0.0,-0.3398,0.00015,28.5064]
[1778112141299,30.7,81445.82,0.0,-0.33984,0.00015,28.50749]
[1778112141868,30.7,81447.31,0.0,-0.33961,0.00015,28.5006]
[1778112147209,30.7,81447.08,0.0,-0.33963,0.00015,28.50143]
[1778112152033,30.69,81446.69,0.0,-0.33968,0.00015,28.50269]
[1778112157979,30.69,81447.17,0.0,-0.33956,0.00015,28.49607]
[1778112163173,30.68,81449.01,0.0,-0.33926,0.00015,28.48711]
[1778112168620,30.68,81447.33,0.0,-0.3395,0.00015,28.49407]
[1778112174091,30.67,81446.18,0.0,-0.33965,0.00015,28.4986]
[1778112177323,30.67,81447.02,0.0,-0.33952,0.00015,28.49462]
[1778112178310,30.67,81444.05,0.0,-0.33996,0.00015,28.50776]
[1778112183335,30.67,81444.02,0.0,-0.33995,0.00015,28.50739]
[1778112188363,30.66,81445.16,0.0,-0.33975,0.00015,28.50141]
[1778112193387,30.66,81446.14,0.0,-0.33958,0.00015,28.49629]
[1778112196919,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112196959,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112196993,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112197022,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112197087,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112197114,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112197152,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112197177,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112197348,30.65,81445.24,0.0,-0.3397,0.00015,28.50004]
[1778112197258,30.65,81440.03,0.0,-0.3405,0.00015,28.52389]
[1778112197386,30.65,81440.03,0.0,-0.3405,0.00015,28.52389]
[1778112198567,30.65,81439.65,0.0,-0.34056,0.00015,28.52543]
[1778112198586,30.65,81439.65,0.0,-0.34056,0.00015,28.52543]
[1778112199921,30.65,81431.54,0.0,-0.3418,0.00015,28.56223]
[1778112205310,30.65,81429.76,0.0,-0.34206,0.00015,28.56976]
[1778112207200,30.65,81429.76,0.0,-0.34206,0.00015,28.56976]
[1778112207362,30.65,81435.02,0.0,-0.34124,0.00015,28.54575]
[1778112208000,30.65,81435.02,0.0,-0.34124,0.00015,28.54575]
[1778112208413,30.65,81434.96,0.0,-0.34125,0.00015,28.54596]
[1778112212400,30.65,81442.24,0.0,-0.34011,0.00015,28.50915]
[1778112214852,30.65,81444.28,0.0,-0.3398,0.00015,28.49975]
[1778112216959,30.64,81444.74,0.0,-0.33973,0.00015,28.49762]
[1778112217121,30.64,81444.74,0.0,-0.33973,0.00015,28.49762]
[1778112217336,30.64,81443.34,0.0,-0.33994,0.00015,28.50403]
[1778112218112,30.64,81443.34,0.0,-0.33994,0.00015,28.50403]
[1778112220994,30.64,81452.17,0.0,-0.33858,0.00015,28.46321]
[1778112228216,30.64,81454.06,0.0,-0.33827,0.00015,28.45399]
[1778112230613,30.64,81454.05,0.0,-0.33827,0.00015,28.45384]
[1778112230729,30.64,81454.05,0.0,-0.33827,0.00015,28.45384]
[1778112230733,30.64,81454.05,0.0,-0.33827,0.00015,28.45384]
[1778112230783,30.64,81454.05,0.0,-0.33827,0.00015,28.45384]
[1778112230788,30.64,81454.05,0.0,-0.33827,0.00015,28.45384]
[1778112230876,30.64,81455.16,0.0,-0.3381,0.00015,28.44864]
[1778112231833,30.64,81463.75,0.0,-0.33678,0.00015,28.40861]
[1778112232695,30.64,81463.75,0.0,-0.33678,0.00015,28.40861]
[1778112232837,30.64,81463.75,0.0,-0.33678,0.00015,28.40861]
[1778112233019,30.64,81463.75,0.0,-0.33678,0.00015,28.40861]
[1778112233169,30.64,81465.22,0.0,-0.33655,0.00015,28.40155]
[1778112233712,30.64,81465.22,0.0,-0.33655,0.00015,28.40155]
[1778112233745,30.64,81465.22,0.0,-0.33655,0.00015,28.40155]
[1778112234298,30.64,81465.22,0.0,-0.33655,0.00015,28.40155]
[1778112234314,30.64,81465.22,0.0,-0.33655,0.00015,28.40155]
[1778112234314,30.64,81456.85,0.0,-0.33782,0.00015,28.44026]
[1778112237007,30.63,81450.07,0.0,-0.33885,0.00015,28.47126]
[1778112242132,30.63,81452.82,0.0,-0.3384,0.00015,28.45775]
[1778112243833,30.62,81453.28,0.0,-0.33832,0.00015,28.45523]
[1778112243864,30.62,81453.28,0.0,-0.33832,0.00015,28.45523]
[1778112246500,30.62,81454.44,0.0,-0.33813,0.00015,28.44928]
[1778112246569,30.62,81454.44,0.0,-0.33813,0.00015,28.44928]
[1778112247314,30.62,81454.44,0.0,-0.33813,0.00015,28.44928]
[1778112247327,30.62,81454.44,0.0,-0.33813,0.00015,28.44928]
[1778112247359,30.62,81458.36,0.0,-0.33751,0.00015,28.43068]
[1778112249373,30.62,81469.81,0.0,-0.33575,0.00015,28.37678]
[1778112254656,30.61,81468.75,0.0,-0.33589,0.00015,28.38108]
[1778112256381,30.61,81468.75,0.0,-0.33589,0.00015,28.38108]
[1778112256401,30.61,81469.23,0.0,-0.33581,0.00015,28.37855]
[1778112256458,30.61,81469.23,0.0,-0.33581,0.00015,28.37855]
[1778112257150,30.61,81469.23,0.0,-0.33581,0.00015,28.37855]
[1778112259282,30.61,81472.11,0.0,-0.33536,0.00015,28.36485]
[1778112260591,30.61,81474.61,0.0,-0.33497,0.00015,28.35267]
[1778112260699,30.61,81474.47,0.0,-0.33499,0.00015,28.35333]
[1778112263281,30.61,81475.67,0.0,-0.3348,0.00015,28.34754]
[1778112263321,30.61,81475.67,0.0,-0.3348,0.00015,28.34754]
[1778112263592,30.6,81475.36,0.0,-0.33484,0.00015,28.34878]
[1778112264628,30.6,81467.64,0.0,-0.33602,0.00015,28.38505]
[1778112265024,30.6,81467.64,0.0,-0.33602,0.00015,28.38505]
[1778112266108,30.6,81462.57,0.0,-0.3368,0.00015,28.40882]
[1778112266667,30.6,81459.91,0.0,-0.3372,0.00015,28.4211]
[1778112267343,30.6,81459.99,0.0,-0.33718,0.00015,28.4204]
[1778112272782,30.6,81460.33,0.0,-0.33709,0.00015,28.41453]
[1778112274559,30.59,81462.17,0.0,-0.3368,0.00015,28.40576]
[1778112274598,30.59,81462.17,0.0,-0.3368,0.00015,28.40576]
[1778112274738,30.59,81462.17,0.0,-0.3368,0.00015,28.40576]
[1778112274839,30.59,81463.88,0.0,-0.33653,0.00015,28.3976]
[1778112280838,30.59,81460.28,0.0,-0.33706,0.00015,28.41353]
[1778112282751,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112282791,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112282810,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112282939,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283104,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283119,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283123,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283186,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283218,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283288,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283444,30.59,81458.98,0.0,-0.33725,0.00015,28.41944]
[1778112283351,30.59,81455.24,0.0,-0.33782,0.00015,28.43671]
[1778112283462,30.59,81455.24,0.0,-0.33782,0.00015,28.43671]
[1778112284774,30.58,81455.24,0.0,-0.33782,0.00015,28.43655]
[1778112284776,30.58,81455.24,0.0,-0.33782,0.00015,28.43655]
[1778112285389,30.58,81440.77,0.0,-0.34004,0.00015,28.50327]
[1778112287049,30.58,81436.02,0.0,-0.34077,0.00015,28.52503]
[1778112287186,30.58,81436.02,0.0,-0.34077,0.00015,28.52503]
[1778112288893,30.58,81434.59,0.0,-0.34099,0.00015,28.53151]
[1778112288916,30.58,81434.59,0.0,-0.34099,0.00015,28.53151]
[1778112290617,30.58,81434.66,0.0,-0.34098,0.00015,28.53113]
[1778112290646,30.58,81434.66,0.0,-0.34098,0.00015,28.53113]
[1778112290659,30.58,81434.66,0.0,-0.34098,0.00015,28.53113]
[1778112290731,30.58,81434.66,0.0,-0.34098,0.00015,28.53113]
[1778112290912,30.58,81434.66,0.0,-0.34098,0.00015,28.53113]
[1778112291315,30.58,81431.11,0.0,-0.34152,0.00015,28.54728]
[1778112291947,30.58,81431.11,0.0,-0.34152,0.00015,28.54728]
[1778112292018,30.58,81426.44,0.0,-0.34224,0.00015,28.56849]
[1778112292698,30.58,81426.44,0.0,-0.34224,0.00015,28.56849]
[1778112292965,30.58,81426.44,0.0,-0.34224,0.00015,28.56849]
[1778112293241,30.58,81426.44,0.0,-0.34224,0.00015,28.56849]
[1778112293279,30.58,81425.49,0.0,-0.34239,0.00015,28.57281]
[1778112293859,30.58,81425.49,0.0,-0.34239,0.00015,28.57281]
[1778112293960,30.58,81424.94,0.0,-0.34248,0.00015,28.5753]
[1778112298963,30.58,81423.78,0.0,-0.34266,0.00015,28.58057]
[1778112304037,30.58,81432.06,0.0,-0.34137,0.00015,28.54288]
[1778112304735,30.58,81432.06,0.0,-0.34137,0.00015,28.54288]
[1778112305823,30.58,81432.82,0.0,-0.34126,0.00015,28.53939]
[1778112311052,30.58,81432.16,0.0,-0.34135,0.00015,28.54232]
[1778112316087,30.58,81431.78,0.0,-0.34141,0.00015,28.54399]
[1778112320831,30.58,81430.95,0.0,-0.34154,0.00015,28.54772]
[1778112320866,30.58,81430.95,0.0,-0.34154,0.00015,28.54772]
[1778112320921,30.58,81430.95,0.0,-0.34154,0.00015,28.54772]
[1778112320974,30.58,81430.95,0.0,-0.34154,0.00015,28.54772]
[1778112321032,30.58,81430.95,0.0,-0.34154,0.00015,28.54772]
[1778112321263,30.58,81430.95,0.0,-0.34154,0.00015,28.54772]
[1778112321402,30.58,81434.65,0.0,-0.34097,0.00015,28.53084]
[1778112322651,30.58,81434.65,0.0,-0.34097,0.00015,28.53082]
[1778112323296,30.58,81434.65,0.0,-0.34097,0.00015,28.53082]
[1778112325191,30.58,81442.21,0.0,-0.3398,0.00015,28.4962]
[1778112325223,30.58,81442.21,0.0,-0.3398,0.00015,28.4962]
[1778112325310,30.58,81442.21,0.0,-0.3398,0.00015,28.4962]
[1778112325353,30.58,81442.96,0.0,-0.33969,0.00015,28.49277]
[1778112327436,30.58,81452.53,0.0,-0.33821,0.00015,28.44838]
[1778112331716,30.57,81455.66,0.0,-0.33769,0.00015,28.42958]
[1778112331757,30.57,81455.66,0.0,-0.33769,0.00015,28.42958]
[1778112332265,30.57,81455.66,0.0,-0.33769,0.00015,28.42958]
[1778112332306,30.57,81455.66,0.0,-0.33769,0.00015,28.42958]
[1778112336405,30.57,81446.46,0.0,-0.33909,0.00015,28.4718]
[1778112337451,30.57,81443.51,0.0,-0.33953,0.00015,28.4851]
[1778112341497,30.57,81439.12,0.0,-0.34021,0.00015,28.50512]
[1778112341502,30.57,81439.12,0.0,-0.34021,0.00015,28.50512]
[1778112346512,30.57,81435.37,0.0,-0.34078,0.00015,28.5223]
[1778112346963,30.57,81435.64,0.0,-0.34074,0.00015,28.52105]
[1778112346968,30.57,81435.64,0.0,-0.34074,0.00015,28.52105]
[1778112346975,30.57,81435.64,0.0,-0.34074,0.00015,28.52105]
[1778112347318,30.57,81435.64,0.0,-0.34074,0.00015,28.52103]
[1778112347554,30.57,81435.64,0.0,-0.34074,0.00015,28.52103]
[1778112348329,30.57,81431.97,0.0,-0.34131,0.00015,28.53777]
[1778112348745,30.57,81431.97,0.0,-0.34131,0.00015,28.53777]
[1778112348971,30.57,81431.97,0.0,-0.34131,0.00015,28.53777]
[1778112349332,30.57,81429.97,0.0,-0.34162,0.00015,28.54686]
[1778112353630,30.57,81427.15,0.0,-0.34205,0.00015,28.55951]
[1778112353644,30.57,81427.15,0.0,-0.34205,0.00015,28.55951]
[1778112354440,30.57,81423.61,0.0,-0.34259,0.00015,28.57551]
[1778112354673,30.57,81423.61,0.0,-0.34259,0.00015,28.57551]
[1778112355479,30.57,81423.31,0.0,-0.34264,0.00015,28.57682]
[1778112361416,30.56,81418.09,0.0,-0.34343,0.00015,28.60001]
[1778112363630,30.56,81417.95,0.0,-0.34345,0.00015,28.60051]
[1778112363632,30.56,81417.95,0.0,-0.34345,0.00015,28.60051]
[1778112363799,30.56,81417.95,0.0,-0.34345,0.00015,28.60051]
[1778112364450,30.56,81427.58,0.0,-0.34196,0.00015,28.55691]
[1778112365239,30.56,81427.58,0.0,-0.34196,0.00015,28.55691]
[1778112365274,30.56,81427.58,0.0,-0.34196,0.00015,28.55691]
[1778112365447,30.56,81437.37,0.0,-0.34045,0.00015,28.51218]
[1778112365724,30.56,81437.37,0.0,-0.34045,0.00015,28.51218]
[1778112365726,30.56,81437.37,0.0,-0.34045,0.00015,28.51218]
[1778112365762,30.56,81437.37,0.0,-0.34045,0.00015,28.51218]
[1778112366456,30.56,81437.37,0.0,-0.34045,0.00015,28.51218]
[1778112367779,30.56,81441.15,0.0,-0.33986,0.00015,28.4948]
[1778112368465,30.56,81440.53,0.0,-0.33996,0.00015,28.49767]
[1778112369810,30.56,81440.9,0.0,-0.3399,0.00015,28.49598]
[1778112370479,30.56,81440.85,0.0,-0.33991,0.00015,28.49622]
[1778112375514,30.56,81440.6,0.0,-0.33995,0.00015,28.49741]
[1778112380881,30.56,81434.98,0.0,-0.34082,0.00015,28.52317]
[1778112386591,30.56,81440.72,0.0,-0.33993,0.00015,28.49678]
[1778112389059,30.56,81440.85,0.0,-0.33991,0.00015,28.49619]
[1778112389085,30.56,81440.85,0.0,-0.33991,0.00015,28.49619]
[1778112389134,30.56,81440.85,0.0,-0.33991,0.00015,28.49619]
[1778112390042,30.56,81442.06,0.0,-0.33972,0.00015,28.49063]
[1778112390557,30.56,81445.67,0.0,-0.33917,0.00015,28.474]
[1778112396115,30.56,81439.13,0.0,-0.34016,0.00015,28.50072]
[1778112401261,30.56,81443.21,0.0,-0.33951,0.00015,28.48136]
[1778112402188,30.56,81445.54,0.0,-0.33915,0.00015,28.4704]
[1778112402194,30.56,81445.54,0.0,-0.33915,0.00015,28.4704]
[1778112402436,30.56,81445.54,0.0,-0.33915,0.00015,28.4704]
[1778112402467,30.56,81445.54,0.0,-0.33915,0.00015,28.4704]
[1778112402475,30.55,81442.59,0.0,-0.3396,0.00015,28.48381]
[1778112403291,30.55,81442.59,0.0,-0.3396,0.00015,28.48381]
[1778112403806,30.55,81438.86,0.0,-0.34017,0.00015,28.50077]
[1778112404221,30.55,81438.86,0.0,-0.34017,0.00015,28.50077]
[1778112404378,30.55,81438.86,0.0,-0.34017,0.00015,28.50077]
[1778112404545,30.55,81429.37,0.0,-0.34163,0.00015,28.54415]
[1778112405763,30.55,81426.15,0.0,-0.34213,0.00015,28.55878]
[1778112406236,30.55,81426.15,0.0,-0.34213,0.00015,28.55878]
[1778112406367,30.55,81426.15,0.0,-0.34213,0.00015,28.55878]
[1778112406469,30.55,81426.15,0.0,-0.34213,0.00015,28.55878]
[1778112406512,30.55,81426.15,0.0,-0.34213,0.00015,28.55878]
[1778112406549,30.55,81425.88,0.0,-0.34217,0.00015,28.55998]
[1778112407784,30.55,81424.48,0.0,-0.34239,0.00015,28.56632]
[1778112408251,30.55,81424.48,0.0,-0.34239,0.00015,28.56632]
[1778112408286,30.55,81422.15,0.0,-0.34274,0.00015,28.57682]
[1778112410558,30.55,81421.27,0.0,-0.34288,0.00015,28.5808]
[1778112410603,30.55,81421.01,0.0,-0.34292,0.00015,28.58197]
[1778112410799,30.55,81421.01,0.0,-0.34292,0.00015,28.58197]
[1778112410818,30.55,81421.01,0.0,-0.34292,0.00015,28.58197]
[1778112412608,30.55,81424.65,0.0,-0.34236,0.00015,28.56544]
[1778112412631,30.55,81424.65,0.0,-0.34236,0.00015,28.56544]
[1778112414159,30.55,81427.42,0.0,-0.34193,0.00015,28.55282]
[1778112414182,30.55,81427.42,0.0,-0.34193,0.00015,28.55282]
[1778112417364,30.55,81427.69,0.0,-0.34188,0.00015,28.55148]
[1778112418363,30.55,81428.14,0.0,-0.34181,0.00015,28.54939]
[1778112418464,30.55,81430.89,0.0,-0.34138,0.00015,28.53684]
[1778112423854,30.55,81427.59,0.0,-0.34189,0.00015,28.55172]
[1778112426460,30.55,81427.59,0.0,-0.34189,0.00015,28.5517]
[1778112426461,30.55,81428.38,0.0,-0.34177,0.00015,28.54808]
[1778112428452,30.55,81419.55,0.0,-0.34313,0.00015,28.58802]
[1778112433528,30.55,81418.34,0.0,-0.34331,0.00015,28.59328]
[1778112434990,30.55,81418.07,0.0,-0.34335,0.00015,28.59439]
[1778112435012,30.55,81418.07,0.0,-0.34335,0.00015,28.59439]
[1778112435078,30.55,81418.07,0.0,-0.34335,0.00015,28.59439]
[1778112436106,30.55,81410.78,0.0,-0.34448,0.00016,28.62707]
[1778112436122,30.55,81410.78,0.0,-0.34448,0.00016,28.62707]
[1778112436590,30.55,81410.78,0.0,-0.34448,0.00016,28.62707]
[1778112436594,30.55,81405.58,0.0,-0.34528,0.00016,28.65022]
[1778112437529,30.55,81395.46,0.0,-0.34685,0.00016,28.69497]
[1778112439425,30.55,81396.97,0.0,-0.34662,0.00016,28.68847]
[1778112440625,30.55,81396.97,0.0,-0.34663,0.00016,28.68854]
[1778112440974,30.55,81398.49,0.0,-0.34639,0.00016,28.6819]
[1778112444671,30.55,81401.32,0.0,-0.34596,0.00016,28.6696]
[1778112445001,30.55,81401.32,0.0,-0.34596,0.00016,28.66954]
[1778112446290,30.55,81401.32,0.0,-0.34596,0.00016,28.66954]
[1778112452051,30.55,81399.06,0.0,-0.34628,0.00016,28.67572]
[1778112456426,30.54,81402.08,0.0,-0.3458,0.00016,28.66214]
[1778112456628,30.54,81402.08,0.0,-0.3458,0.00016,28.66214]
[1778112458847,30.54,81395.76,0.0,-0.34678,0.00016,28.68993]
[1778112459105,30.54,81395.76,0.0,-0.34678,0.00016,28.68993]
[1778112459145,30.54,81395.76,0.0,-0.34678,0.00016,28.68988]
[1778112461941,30.54,81396.39,0.0,-0.34668,0.00016,28.68695]
[1778112461959,30.54,81396.39,0.0,-0.34668,0.00016,28.68695]
[1778112461977,30.54,81396.39,0.0,-0.34668,0.00016,28.68695]
[1778112462017,30.54,81396.39,0.0,-0.34668,0.00016,28.68695]
[1778112462772,30.54,81396.89,0.0,-0.3466,0.00016,28.68467]
[1778112463127,30.54,81394.81,0.0,-0.34692,0.00016,28.69377]
[1778112464153,30.54,81394.81,0.0,-0.34692,0.00016,28.69377]
[1778112464191,30.54,81394.81,0.0,-0.34692,0.00016,28.69377]
[1778112464352,30.54,81394.81,0.0,-0.34692,0.00016,28.69377]
[1778112464804,30.54,81390.6,0.0,-0.34757,0.00016,28.7122]
[1778112467684,30.54,81384.44,0.0,-0.34853,0.00016,28.73928]
[1778112467821,30.54,81384.44,0.0,-0.34853,0.00016,28.73928]
[1778112467855,30.54,81384.44,0.0,-0.34853,0.00016,28.73928]
[1778112468504,30.54,81376.05,0.0,-0.34984,0.00016,28.77574]
[1778112468776,30.54,81376.05,0.0,-0.34984,0.00016,28.77574]
[1778112468828,30.54,81376.05,0.0,-0.34984,0.00016,28.77574]
[1778112468851,30.54,81376.05,0.0,-0.34984,0.00016,28.77574]
[1778112469115,30.54,81376.05,0.0,-0.34984,0.00016,28.77574]
[1778112469471,30.54,81376.05,0.0,-0.34984,0.00016,28.77574]
[1778112469487,30.54,81376.05,0.0,-0.34984,0.00016,28.77574]
[1778112469643,30.54,81360.88,0.0,-0.35222,0.00016,28.84086]
[1778112470078,30.54,81360.88,0.0,-0.35222,0.00016,28.84086]
[1778112470112,30.54,81360.88,0.0,-0.35222,0.00016,28.84086]
[1778112470656,30.54,81354.69,0.0,-0.35318,0.00016,28.86712]
[1778112470727,30.54,81354.69,0.0,-0.35318,0.00016,28.86712]
[1778112470764,30.54,81354.69,0.0,-0.35318,0.00016,28.86712]
[1778112471441,30.54,81354.73,0.0,-0.35318,0.00016,28.86691]
[1778112474485,30.54,81356.01,0.0,-0.35297,0.00016,28.86137]
[1778112474582,30.54,81355.82,0.0,-0.353,0.00016,28.86213]
[1778112476947,30.54,81358.77,0.0,-0.35253,0.00016,28.84951]
[1778112477050,30.54,81358.77,0.0,-0.35253,0.00016,28.84951]
[1778112477613,30.54,81354.65,0.0,-0.35318,0.00016,28.86688]
[1778112482318,30.54,81359.01,0.0,-0.35249,0.00016,28.84823]
[1778112482377,30.54,81359.01,0.0,-0.35249,0.00016,28.84823]
[1778112482458,30.54,81359.01,0.0,-0.35249,0.00016,28.84823]
[1778112482465,30.54,81359.01,0.0,-0.35249,0.00016,28.84823]
[1778112482528,30.54,81362.34,0.0,-0.35197,0.00016,28.834]
[1778112483835,30.54,81363.07,0.0,-0.35185,0.00016,28.83085]
[1778112483869,30.54,81363.07,0.0,-0.35185,0.00016,28.83085]
[1778112485132,30.54,81369.77,0.0,-0.3508,0.00016,28.80212]
[1778112485137,30.54,81369.77,0.0,-0.3508,0.00016,28.80212]
[1778112485282,30.54,81371.53,0.0,-0.35053,0.00016,28.79454]
[1778112486202,30.54,81371.53,0.0,-0.35053,0.00016,28.79454]
[1778112489171,30.54,81371.28,0.0,-0.35056,0.00016,28.7956]
[1778112489176,30.54,81371.28,0.0,-0.35056,0.00016,28.7956]
[1778112489209,30.54,81371.28,0.0,-0.35056,0.00016,28.7956]
[1778112489312,30.54,81372.63,0.0,-0.35035,0.00016,28.78978]
[1778112490067,30.54,81372.63,0.0,-0.35035,0.00016,28.78978]
[1778112490102,30.54,81372.63,0.0,-0.35035,0.00016,28.78978]
[1778112491207,30.54,81372.63,0.0,-0.35035,0.00016,28.78977]
[1778112491325,30.54,81372.31,0.0,-0.3504,0.00016,28.79114]
[1778112493287,30.54,81379.71,0.0,-0.34925,0.00016,28.75913]
[1778112495247,30.54,81382.44,0.0,-0.34882,0.00016,28.74728]
[1778112495352,30.54,81382.59,0.0,-0.3488,0.00016,28.74665]
[1778112500392,30.54,81379.33,0.0,-0.34931,0.00016,28.7609]
[1778112503333,30.54,81380.22,0.0,-0.34917,0.00016,28.75704]
[1778112503411,30.54,81378.79,0.0,-0.3494,0.00016,28.76326]
[1778112508447,30.54,81386.54,0.0,-0.34819,0.00016,28.72953]
[1778112513485,30.54,81380.09,0.0,-0.34918,0.00016,28.75427]
[1778112519035,30.54,81382.15,0.0,-0.34886,0.00016,28.74533]
[1778112525440,30.54,81381.79,0.0,-0.34892,0.00016,28.74695]
[1778112530682,30.54,81382.69,0.0,-0.34878,0.00016,28.74308]
[1778112536207,30.54,81383.83,0.0,-0.3486,0.00016,28.73814]
[1778112538934,30.54,81392.85,0.0,-0.3472,0.00016,28.69869]
[1778112538950,30.54,81392.85,0.0,-0.3472,0.00016,28.69869]
[1778112539515,30.54,81392.85,0.0,-0.3472,0.00016,28.69869]
[1778112539547,30.54,81392.85,0.0,-0.3472,0.00016,28.69869]
[1778112540075,30.54,81392.81,0.0,-0.34721,0.00016,28.6989]
[1778112540117,30.54,81392.81,0.0,-0.34721,0.00016,28.6989]
[1778112541794,30.54,81391.94,0.0,-0.34734,0.00016,28.70276]
[1778112542687,30.54,81390.86,0.0,-0.34751,0.00016,28.70756]
[1778112547733,30.54,81398.71,0.0,-0.34629,0.00016,28.67292]
[1778112550994,30.54,81401.21,0.0,-0.34589,0.00016,28.66153]
[1778112551015,30.54,81401.21,0.0,-0.34589,0.00016,28.66153]
[1778112551728,30.54,81404.03,0.0,-0.34545,0.00016,28.64891]
[1778112551910,30.54,81404.03,0.0,-0.34545,0.00016,28.64891]
[1778112552076,30.54,81404.03,0.0,-0.34545,0.00016,28.64891]
[1778112552114,30.54,81404.03,0.0,-0.34545,0.00016,28.64891]
[1778112552609,30.54,81404.03,0.0,-0.34545,0.00016,28.64891]
[1778112552613,30.54,81404.03,0.0,-0.34545,0.00016,28.64891]
[1778112552681,30.54,81411.45,0.0,-0.3443,0.00016,28.61578]
[1778112553574,30.54,81411.45,0.0,-0.3443,0.00016,28.61578]
[1778112557071,30.53,81417.6,0.0,-0.34334,0.00015,28.58787]
[1778112562841,30.53,81413.57,0.0,-0.34395,0.00016,28.60563]
[1778112565467,30.53,81413.46,0.0,-0.34397,0.00016,28.6061]
[1778112566082,30.53,81413.0,0.0,-0.34404,0.00016,28.60813]
[1778112566816,30.53,81412.22,0.0,-0.34416,0.00016,28.6116]
[1778112566824,30.53,81412.22,0.0,-0.34416,0.00016,28.6116]
[1778112567442,30.53,81408.03,0.0,-0.34481,0.00016,28.63033]
[1778112572719,30.53,81405.87,0.0,-0.34515,0.00016,28.6402]
[1778112574938,30.53,81402.88,0.0,-0.34561,0.00016,28.65034]
[1778112575563,30.53,81402.88,0.0,-0.34561,0.00016,28.65034]
[1778112578210,30.54,81400.45,0.0,-0.34599,0.00016,28.66137]
[1778112578412,30.54,81399.95,0.0,-0.34607,0.00016,28.66366]
[1778112582631,30.54,81398.45,0.0,-0.34631,0.00016,28.67052]
[1778112583098,30.54,81399.44,0.0,-0.34616,0.00016,28.66621]
[1778112588938,30.54,81397.11,0.0,-0.34653,0.00016,28.67674]
[1778112594058,30.54,81397.69,0.0,-0.34644,0.00016,28.67419]
[1778112599092,30.54,81398.49,0.0,-0.34632,0.00016,28.67067]
[1778112604127,30.54,81401.16,0.0,-0.3459,0.00016,28.6589]
[1778112608240,30.54,81401.23,0.0,-0.34589,0.00016,28.65863]
[1778112608257,30.54,81401.23,0.0,-0.34589,0.00016,28.65863]
[1778112608287,30.54,81401.23,0.0,-0.34589,0.00016,28.65863]
[1778112608574,30.54,81401.23,0.0,-0.34589,0.00016,28.65863]
[1778112608658,30.54,81404.56,0.0,-0.34538,0.00016,28.64385]
[1778112609351,30.54,81404.56,0.0,-0.34538,0.00016,28.64385]
[1778112609369,30.54,81404.56,0.0,-0.34538,0.00016,28.64385]
[1778112609379,30.54,81413.11,0.0,-0.34405,0.00016,28.60568]
[1778112610140,30.54,81413.11,0.0,-0.34405,0.00016,28.60568]
[1778112610176,30.54,81413.11,0.0,-0.34405,0.00016,28.60568]
[1778112610691,30.54,81413.11,0.0,-0.34405,0.00016,28.60568]
[1778112610925,30.54,81416.65,0.0,-0.3435,0.00015,28.58977]
[1778112610962,30.54,81416.65,0.0,-0.3435,0.00015,28.58977]
[1778112612634,30.54,81416.77,0.0,-0.34349,0.00015,28.58929]
[1778112612668,30.54,81420.98,0.0,-0.34284,0.00015,28.57037]
[1778112617691,30.54,81425.55,0.0,-0.34213,0.00015,28.5497]
[1778112622743,30.54,81427.51,0.0,-0.34183,0.00015,28.54079]
[1778112624358,30.54,81429.78,0.0,-0.34148,0.00015,28.53045]
[1778112626789,30.54,81432.18,0.0,-0.34111,0.00015,28.51954]
[1778112627289,30.54,81431.92,0.0,-0.34115,0.00015,28.52074]
[1778112629074,30.54,81431.8,0.0,-0.34117,0.00015,28.5213]
[1778112630846,30.54,81436.68,0.0,-0.34041,0.00015,28.49899]
[1778112632859,30.54,81439.94,0.0,-0.3399,0.00015,28.48059]
[1778112634449,30.54,81440.05,0.0,-0.33988,0.00015,28.48011]
[1778112634576,30.54,81440.41,0.0,-0.33983,0.00015,28.47849]
[1778112636907,30.54,81448.57,0.0,-0.33857,0.00015,28.44084]
[1778112637582,30.54,81452.16,0.0,-0.33802,0.00015,28.42423]
[1778112641824,30.54,81452.25,0.0,-0.33799,0.00015,28.42346]
[1778112642853,30.54,81446.91,0.0,-0.33881,0.00015,28.44797]
[1778112647865,30.54,81445.71,0.0,-0.33897,0.00015,28.45285]
[1778112650977,30.53,81444.5,0.0,-0.33914,0.00015,28.45777]
[1778112656013,30.53,81443.05,0.0,-0.33934,0.00015,28.46375]
[1778112659800,30.52,81452.02,0.0,-0.33794,0.00015,28.4216]
[1778112662547,30.52,81441.96,0.0,-0.33947,0.00015,28.46763]
[1778112667574,30.51,81435.62,0.0,-0.34042,0.00015,28.49586]
[1778112672607,30.51,81435.29,0.0,-0.34044,0.00015,28.49633]
[1778112677780,30.5,81435.19,0.0,-0.34043,0.00015,28.49598]
[1778112683686,30.49,81441.27,0.0,-0.33945,0.00015,28.46667]
[1778112688720,30.48,81437.81,0.0,-0.33995,0.00015,28.48173]
[1778112692804,30.48,81434.44,0.0,-0.34045,0.00015,28.49331]
[1778112693755,30.48,81435.63,0.0,-0.34026,0.00015,28.48786]
[1778112698275,30.48,81439.95,0.0,-0.3396,0.00015,28.46804]
[1778112698295,30.48,81439.95,0.0,-0.3396,0.00015,28.46804]
[1778112698868,30.48,81439.95,0.0,-0.3396,0.00015,28.46804]
[1778112699797,30.48,81441.22,0.0,-0.3394,0.00015,28.46223]
[1778112703825,30.48,81449.69,0.0,-0.33809,0.00015,28.42284]
[1778112706343,30.48,81450.62,0.0,-0.33794,0.00015,28.41819]
[1778112706407,30.48,81450.62,0.0,-0.33794,0.00015,28.41819]
[1778112706905,30.48,81450.62,0.0,-0.33794,0.00015,28.41819]
[1778112707230,30.48,81450.48,0.0,-0.33796,0.00015,28.41869]
[1778112707285,30.48,81450.48,0.0,-0.33796,0.00015,28.41869]
[1778112707853,30.48,81450.99,0.0,-0.33787,0.00015,28.41616]
[1778112708860,30.48,81462.42,0.0,-0.33611,0.00015,28.36238]
[1778112708987,30.48,81462.42,0.0,-0.33611,0.00015,28.36238]
[1778112709867,30.48,81464.57,0.0,-0.33577,0.00015,28.35208]
[1778112714905,30.47,81458.26,0.0,-0.33673,0.00015,28.38128]
[1778112719107,30.47,81451.3,0.0,-0.33778,0.00015,28.41331]
[1778112719940,30.47,81451.37,0.0,-0.33777,0.00015,28.41286]
[1778112724974,30.46,81449.69,0.0,-0.33801,0.00015,28.42006]
[1778112730458,30.46,81449.36,0.0,-0.33804,0.00015,28.4211]
[1778112736051,30.45,81449.52,0.0,-0.33799,0.00015,28.41946]
[1778112737861,30.45,81449.52,0.0,-0.33799,0.00015,28.41946]
[1778112737877,30.45,81449.52,0.0,-0.33799,0.00015,28.41946]
[1778112737868,30.45,81452.36,0.0,-0.33755,0.00015,28.40606]
[1778112738056,30.45,81452.36,0.0,-0.33755,0.00015,28.40606]
[1778112738159,30.45,81452.36,0.0,-0.33755,0.00015,28.40606]
[1778112738177,30.45,81452.36,0.0,-0.33755,0.00015,28.40606]
[1778112738262,30.45,81452.36,0.0,-0.33755,0.00015,28.40606]
[1778112738294,30.45,81452.36,0.0,-0.33755,0.00015,28.40606]
[1778112738329,30.45,81452.36,0.0,-0.33755,0.00015,28.40606]
[1778112738602,30.45,81461.83,0.0,-0.33608,0.00015,28.36142]
[1778112739389,30.45,81461.83,0.0,-0.33608,0.00015,28.36142]
[1778112739929,30.45,81461.83,0.0,-0.33608,0.00015,28.36142]
[1778112739934,30.45,81461.83,0.0,-0.33608,0.00015,28.36142]
[1778112739945,30.45,81461.83,0.0,-0.33608,0.00015,28.36142]
[1778112739394,30.45,81463.8,0.0,-0.33578,0.00015,28.35199]
[1778112740268,30.45,81463.8,0.0,-0.33578,0.00015,28.35199]
[1778112740692,30.45,81464.48,0.0,-0.33567,0.00015,28.3487]
[1778112741369,30.45,81464.48,0.0,-0.33567,0.00015,28.3487]
[1778112741846,30.45,81463.93,0.0,-0.33575,0.00015,28.35123]
[1778112743140,30.45,81463.61,0.0,-0.3358,0.00015,28.35267]
[1778112743158,30.45,81463.61,0.0,-0.3358,0.00015,28.35267]
[1778112743388,30.45,81463.61,0.0,-0.3358,0.00015,28.35267]
[1778112743402,30.45,81461.77,0.0,-0.33608,0.00015,28.3613]
[1778112748364,30.45,81453.44,0.0,-0.33736,0.00015,28.40017]
[1778112748365,30.45,81453.44,0.0,-0.33736,0.00015,28.40017]
[1778112748398,30.45,81453.44,0.0,-0.33736,0.00015,28.40017]
[1778112748952,30.45,81453.39,0.0,-0.33736,0.00015,28.40022]
[1778112749460,30.45,81453.39,0.0,-0.33736,0.00015,28.40022]
[1778112749470,30.45,81453.39,0.0,-0.33736,0.00015,28.40022]
[1778112749492,30.45,81453.39,0.0,-0.33736,0.00015,28.40022]
[1778112749552,30.45,81453.36,0.0,-0.33736,0.00015,28.40036]
[1778112752046,30.45,81454.93,0.0,-0.3371,0.00015,28.38936]
[1778112753353,30.45,81454.77,0.0,-0.33712,0.00015,28.39002]
[1778112753495,30.45,81454.77,0.0,-0.33712,0.00015,28.39002]
[1778112753723,30.44,81456.93,0.0,-0.33679,0.00015,28.37978]
[1778112757542,30.44,81455.67,0.0,-0.33697,0.00015,28.38548]
[1778112757621,30.44,81456.56,0.0,-0.33683,0.00015,28.38122]
[1778112762385,30.44,81452.85,0.0,-0.3374,0.00015,28.39834]
[1778112762808,30.44,81452.85,0.0,-0.3374,0.00015,28.39834]
[1778112762959,30.44,81452.85,0.0,-0.3374,0.00015,28.39834]
[1778112765571,30.44,81447.92,0.0,-0.33815,0.00015,28.42114]
[1778112765642,30.44,81447.92,0.0,-0.33815,0.00015,28.42114]
[1778112765691,30.44,81447.92,0.0,-0.33815,0.00015,28.42114]
[1778112768605,30.44,81449.49,0.0,-0.3379,0.00015,28.4135]
[1778112774318,30.43,81454.51,0.0,-0.3371,0.00015,28.38933]
[1778112779700,30.43,81453.02,0.0,-0.33732,0.00015,28.39601]
[1778112779795,30.43,81453.02,0.0,-0.33732,0.00015,28.39601]
[1778112779840,30.43,81455.0,0.0,-0.33702,0.00015,28.38663]
[1778112781820,30.43,81455.0,0.0,-0.33701,0.00015,28.38654]
[1778112783847,30.43,81456.38,0.0,-0.33679,0.00015,28.37984]
[1778112783852,30.43,81456.38,0.0,-0.33679,0.00015,28.37984]
[1778112788874,30.43,81456.02,0.0,-0.33684,0.00015,28.38126]
[1778112791940,30.43,81450.12,0.0,-0.33775,0.00015,28.40875]
[1778112791954,30.43,81450.12,0.0,-0.33775,0.00015,28.40875]
[1778112791982,30.43,81450.12,0.0,-0.33775,0.00015,28.40875]
[1778112791992,30.42,81447.39,0.0,-0.33816,0.00015,28.42135]
[1778112793996,30.42,81447.49,0.0,-0.33815,0.00015,28.42088]
[1778112794080,30.42,81446.94,0.0,-0.33823,0.00015,28.42336]
[1778112794105,30.42,81446.94,0.0,-0.33823,0.00015,28.42336]
[1778112794150,30.42,81446.94,0.0,-0.33823,0.00015,28.42336]
[1778112794549,30.42,81441.05,0.0,-0.33914,0.00015,28.45068]
[1778112795387,30.42,81441.05,0.0,-0.33914,0.00015,28.45068]
[1778112795407,30.42,81441.05,0.0,-0.33914,0.00015,28.45068]
[1778112796049,30.42,81434.04,0.0,-0.34022,0.00016,28.48302]
[1778112796073,30.42,81434.04,0.0,-0.34022,0.00016,28.48302]
[1778112798866,30.42,81434.23,0.0,-0.34018,0.00016,28.48189]
[1778112798898,30.42,81434.23,0.0,-0.34018,0.00016,28.48189]
[1778112801458,30.42,81437.35,0.0,-0.33969,0.00015,28.46709]
[1778112801491,30.42,81437.35,0.0,-0.33969,0.00015,28.46709]
[1778112801970,30.42,81437.35,0.0,-0.33969,0.00015,28.46709]
[1778112801998,30.42,81437.35,0.0,-0.33969,0.00015,28.46709]
[1778112802677,30.42,81438.71,0.0,-0.33947,0.00015,28.46067]
[1778112802717,30.42,81438.71,0.0,-0.33947,0.00015,28.46067]
[1778112803332,30.42,81438.71,0.0,-0.33947,0.00015,28.46054]
[1778112803347,30.42,81438.71,0.0,-0.33947,0.00015,28.46054]
[1778112803824,30.42,81438.71,0.0,-0.33947,0.00015,28.46054]
[1778112803853,30.42,81438.71,0.0,-0.33947,0.00015,28.46054]
[1778112805529,30.41,81436.31,0.0,-0.33983,0.00015,28.47141]
[1778112809018,30.41,81434.8,0.0,-0.34006,0.00016,28.478]
[1778112814605,30.41,81437.96,0.0,-0.33952,0.00015,28.45905]
[1778112816106,30.41,81435.34,0.0,-0.33993,0.00016,28.47107]
[1778112816324,30.41,81435.34,0.0,-0.33993,0.00016,28.47107]
[1778112816975,30.4,81429.36,0.0,-0.34085,0.00016,28.49851]
[1778112818266,30.4,81427.1,0.0,-0.34119,0.00016,28.50863]
[1778112818272,30.4,81427.1,0.0,-0.34119,0.00016,28.50863]
[1778112819007,30.4,81424.45,0.0,-0.3416,0.00016,28.52063]
[1778112819609,30.4,81424.45,0.0,-0.3416,0.00016,28.52063]
[1778112820289,30.4,81424.35,0.0,-0.34161,0.00016,28.52093]
[1778112820309,30.4,81424.35,0.0,-0.34161,0.00016,28.52093]
[1778112820647,30.4,81424.8,0.0,-0.34154,0.00016,28.51887]
[1778112822303,30.4,81425.41,0.0,-0.34144,0.00016,28.51592]
[1778112822311,30.4,81425.41,0.0,-0.34144,0.00016,28.51592]
[1778112828880,30.39,81428.1,0.0,-0.34099,0.00016,28.50263]
[1778112834141,30.39,81427.05,0.0,-0.34113,0.00016,28.50647]
[1778112841139,30.38,81427.17,0.0,-0.34107,0.00016,28.50477]
[1778112843018,30.38,81426.78,0.0,-0.34113,0.00016,28.50641]
[1778112844100,30.38,81418.46,0.0,-0.34241,0.00016,28.54426]
[1778112844372,30.38,81418.46,0.0,-0.34241,0.00016,28.54426]
[1778112847334,30.38,81421.54,0.0,-0.34194,0.00016,28.53037]
[1778112850482,30.38,81420.33,0.0,-0.34214,0.00016,28.5362]
[1778112852666,30.38,81420.54,0.0,-0.34212,0.00016,28.53556]
[1778112852695,30.38,81420.54,0.0,-0.34212,0.00016,28.53556]
[1778112852873,30.38,81420.17,0.0,-0.34217,0.00016,28.53725]
[1778112855726,30.38,81420.49,0.0,-0.34213,0.00016,28.53588]
[1778112855739,30.38,81420.49,0.0,-0.34213,0.00016,28.53588]
[1778112856707,30.38,81420.26,0.0,-0.34216,0.00016,28.53698]
[1778112856901,30.38,81421.08,0.0,-0.34204,0.00016,28.53329]
[1778112861920,30.38,81419.27,0.0,-0.34233,0.00016,28.54172]
[1778112867330,30.39,81415.7,0.0,-0.34289,0.00016,28.55832]
[1778112868681,30.39,81415.81,0.0,-0.34288,0.00016,28.55786]
[1778112868847,30.39,81415.81,0.0,-0.34288,0.00016,28.55786]
[1778112868898,30.39,81415.81,0.0,-0.34288,0.00016,28.55791]
[1778112870888,30.39,81415.21,0.0,-0.34297,0.00016,28.56068]
[1778112870907,30.39,81415.21,0.0,-0.34297,0.00016,28.56068]
[1778112870956,30.39,81415.21,0.0,-0.34297,0.00016,28.56068]
[1778112872889,30.39,81417.52,0.0,-0.3426,0.00016,28.54688]
[1778112872905,30.39,81417.52,0.0,-0.3426,0.00016,28.54688]
[1778112873015,30.39,81417.56,0.0,-0.3426,0.00016,28.5467]
[1778112874946,30.39,81417.69,0.0,-0.34258,0.00016,28.54621]
[1778112875594,30.39,81417.72,0.0,-0.34258,0.00016,28.54607]
[1778112882519,30.39,81417.99,0.0,-0.34255,0.00016,28.54531]
[1778112887830,30.39,81417.99,0.0,-0.34256,0.00016,28.54555]
[1778112887880,30.39,81417.99,0.0,-0.34256,0.00016,28.54555]
[1778112888120,30.39,81417.87,0.0,-0.34258,0.00016,28.54615]
[1778112889093,30.39,81417.87,0.0,-0.34258,0.00016,28.54615]
[1778112889127,30.4,81412.9,0.0,-0.34335,0.00016,28.56883]
[1778112894169,30.4,81405.17,0.0,-0.34457,0.00016,28.60404]
[1778112895152,30.4,81408.03,0.0,-0.34413,0.00016,28.59132]
[1778112896040,30.4,81410.87,0.0,-0.34369,0.00016,28.5785]
[1778112897180,30.4,81411.43,0.0,-0.3436,0.00016,28.57605]
[1778112897475,30.4,81411.37,0.0,-0.34361,0.00016,28.57642]
[1778112899076,30.4,81411.37,0.0,-0.34361,0.00016,28.57642]
[1778112899112,30.4,81411.37,0.0,-0.34361,0.00016,28.57642]
[1778112899196,30.4,81411.93,0.0,-0.34353,0.00016,28.57398]
[1778112899810,30.4,81412.25,0.0,-0.34348,0.00016,28.57263]
[1778112901221,30.4,81412.25,0.0,-0.34348,0.00016,28.57263]
[1778112901228,30.4,81412.25,0.0,-0.34348,0.00016,28.57263]
[1778112901234,30.4,81412.25,0.0,-0.34348,0.00016,28.57263]
[1778112901242,30.4,81408.74,0.0,-0.34404,0.00016,28.58869]
[1778112904068,30.4,81407.97,0.0,-0.34416,0.00016,28.59226]
[1778112904432,30.4,81407.71,0.0,-0.3442,0.00016,28.59352]
[1778112904447,30.4,81407.56,0.0,-0.34423,0.00016,28.59428]
[1778112905526,30.4,81407.56,0.0,-0.34423,0.00016,28.59428]
[1778112907305,30.41,81405.57,0.0,-0.34454,0.00016,28.6034]
[1778112911676,30.41,81414.6,0.0,-0.34314,0.00016,28.56279]
[1778112915382,30.41,81413.29,0.0,-0.34335,0.00016,28.56889]
[1778112916102,30.41,81410.08,0.0,-0.34385,0.00016,28.58344]
[1778112917410,30.41,81410.24,0.0,-0.34383,0.00016,28.58277]
[1778112917417,30.41,81410.24,0.0,-0.34383,0.00016,28.58277]
[1778112917446,30.41,81410.24,0.0,-0.34383,0.00016,28.58277]
[1778112917488,30.41,81410.49,0.0,-0.34379,0.00016,28.58164]
[1778112920000,30.41,81410.49,0.0,-0.34379,0.00016,28.58166]
[1778112921190,30.41,81407.73,0.0,-0.34422,0.00016,28.59415]
[1778112921865,30.41,81407.73,0.0,-0.34422,0.00016,28.59415]
[1778112922240,30.41,81403.68,0.0,-0.34486,0.00016,28.61243]
[1778112922967,30.41,81401.12,0.0,-0.34526,0.00016,28.62396]
[1778112923482,30.41,81401.12,0.0,-0.34526,0.00016,28.62396]
[1778112923569,30.41,81392.15,0.0,-0.34666,0.00016,28.66397]
[1778112925085,30.41,81392.15,0.0,-0.34666,0.00016,28.66397]
[1778112925502,30.41,81388.98,0.0,-0.34716,0.00016,28.67811]
[1778112925590,30.41,81386.02,0.0,-0.34762,0.00016,28.69126]
[1778112926395,30.41,81386.02,0.0,-0.34762,0.00016,28.69126]
[1778112926529,30.41,81382.71,0.0,-0.34815,0.00016,28.70589]
[1778112928346,30.41,81380.52,0.0,-0.34849,0.00016,28.71556]
[1778112929551,30.41,81380.52,0.0,-0.34849,0.00016,28.71561]
[1778112929642,30.41,81380.98,0.0,-0.34842,0.00016,28.71363]
[1778112935135,30.42,81378.36,0.0,-0.34882,0.00016,28.72189]
[1778112935883,30.42,81378.36,0.0,-0.34883,0.00016,28.72193]
[1778112936185,30.42,81377.47,0.0,-0.34897,0.00016,28.72586]
[1778112937738,30.42,81378.15,0.0,-0.34886,0.00016,28.72289]
[1778112937788,30.42,81395.51,0.0,-0.34615,0.00016,28.64638]
[1778112939124,30.42,81395.51,0.0,-0.34615,0.00016,28.64638]
[1778112939129,30.42,81395.51,0.0,-0.34615,0.00016,28.64638]
[1778112939919,30.42,81397.31,0.0,-0.34586,0.00016,28.63827]
[1778112943131,30.42,81395.82,0.0,-0.34609,0.00016,28.64485]
[1778112943708,30.41,81398.8,0.0,-0.34563,0.00016,28.63153]
[1778112943894,30.41,81402.14,0.0,-0.3451,0.00016,28.61657]
[1778112949101,30.41,81407.34,0.0,-0.34429,0.00016,28.59318]
[1778112949119,30.41,81407.34,0.0,-0.34429,0.00016,28.59318]
[1778112949182,30.41,81407.34,0.0,-0.34429,0.00016,28.59318]
[1778112949188,30.41,81408.31,0.0,-0.34414,0.00016,28.58882]
[1778112949884,30.41,81399.69,0.0,-0.34548,0.00016,28.62749]
[1778112950578,30.41,81399.69,0.0,-0.34548,0.00016,28.62749]
[1778112950617,30.41,81399.69,0.0,-0.34548,0.00016,28.62749]
[1778112951810,30.41,81393.92,0.0,-0.34639,0.00016,28.65319]
[1778112951816,30.41,81393.92,0.0,-0.34639,0.00016,28.65319]
[1778112952112,30.41,81393.92,0.0,-0.34639,0.00016,28.65319]
[1778112952148,30.41,81393.92,0.0,-0.34639,0.00016,28.65319]
[1778112952221,30.42,81392.27,0.0,-0.34665,0.00016,28.66061]
[1778112952259,30.42,81392.27,0.0,-0.34665,0.00016,28.66061]
[1778112953839,30.42,81391.25,0.0,-0.34681,0.00016,28.6652]
[1778112957886,30.42,81388.92,0.0,-0.34718,0.00016,28.67577]
[1778112963088,30.42,81399.25,0.0,-0.34558,0.00016,28.63014]
[1778112966025,30.42,81400.94,0.0,-0.34531,0.00016,28.62254]
[1778112966085,30.42,81400.94,0.0,-0.34531,0.00016,28.62254]
[1778112968034,30.42,81401.4,0.0,-0.34524,0.00016,28.62046]
[1778112968059,30.42,81402.34,0.0,-0.34509,0.00016,28.61625]
[1778112973157,30.42,81402.58,0.0,-0.34505,0.00016,28.61517]
[1778112978762,30.42,81398.46,0.0,-0.3457,0.00016,28.63359]
[1778112984217,30.42,81393.12,0.0,-0.34653,0.00016,28.65727]
[1778112986242,30.42,81388.85,0.0,-0.34719,0.00016,28.67606]
[1778112987143,30.42,81388.66,0.0,-0.34722,0.00016,28.67686]
[1778112988267,30.42,81388.38,0.0,-0.34726,0.00016,28.67806]
[1778112988273,30.42,81388.38,0.0,-0.34726,0.00016,28.67806]
[1778112988280,30.42,81388.38,0.0,-0.34726,0.00016,28.67806]
[1778112991879,30.42,81387.99,0.0,-0.34731,0.00016,28.67623]
[1778112991927,30.42,81387.99,0.0,-0.34731,0.00016,28.67623]
[1778112992017,30.42,81386.44,0.0,-0.34755,0.00016,28.68307]
[1778112993410,30.42,81386.44,0.0,-0.34755,0.00016,28.68303]
[1778112993441,30.42,81386.44,0.0,-0.34755,0.00016,28.68303]
[1778112994349,30.42,81382.4,0.0,-0.34818,0.00016,28.70082]
[1778112994876,30.42,81380.61,0.0,-0.34846,0.00016,28.70868]
[1778113003793,30.42,81380.66,0.0,-0.34845,0.00016,28.70848]
[1778113009075,30.42,81379.93,0.0,-0.34857,0.00016,28.71184]
[1778113016022,30.42,81380.04,0.0,-0.34858,0.00016,28.71197]
[1778113021057,30.42,81379.73,0.0,-0.34864,0.00016,28.71372]
[1778113022693,30.43,81381.93,0.0,-0.3483,0.00016,28.70416]
[1778113022700,30.43,81381.93,0.0,-0.3483,0.00016,28.70416]
[1778113024287,30.43,81372.29,0.0,-0.34981,0.00016,28.74649]
[1778113024712,30.43,81372.29,0.0,-0.34981,0.00016,28.74649]
[1778113024718,30.43,81372.29,0.0,-0.34981,0.00016,28.74649]
[1778113026606,30.43,81367.28,0.0,-0.35061,0.00016,28.76835]
[1778113026729,30.43,81367.28,0.0,-0.35061,0.00016,28.76835]
[1778113026735,30.43,81367.28,0.0,-0.35061,0.00016,28.76835]
[1778113027204,30.43,81368.03,0.0,-0.35049,0.00016,28.76511]
[1778113028762,30.43,81367.92,0.0,-0.35051,0.00016,28.76564]
[1778113028768,30.43,81367.92,0.0,-0.35051,0.00016,28.76564]
[1778113029114,30.43,81367.92,0.0,-0.35051,0.00016,28.76571]
[1778113030191,30.43,81367.92,0.0,-0.35051,0.00016,28.76571]
[1778113030219,30.43,81367.92,0.0,-0.35051,0.00016,28.76571]
[1778113030240,30.43,81367.92,0.0,-0.35051,0.00016,28.76571]
[1778113030257,30.43,81362.26,0.0,-0.3514,0.00016,28.79016]
[1778113033145,30.43,81350.48,0.0,-0.35326,0.00016,28.84058]
[1778113036180,30.43,81351.96,0.0,-0.35302,0.00016,28.83428]
[1778113036251,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113036852,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113036883,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113037172,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113037406,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113037429,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113037762,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113037789,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113037990,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113037996,30.43,81340.44,0.0,-0.35484,0.00016,28.88292]
[1778113038248,30.43,81341.55,0.0,-0.35466,0.00016,28.87817]
[1778113038887,30.43,81341.55,0.0,-0.35466,0.00016,28.87817]
[1778113039186,30.43,81341.55,0.0,-0.35466,0.00016,28.87817]
[1778113044079,30.43,81342.34,0.0,-0.35453,0.00016,28.87467]
[1778113044110,30.43,81342.34,0.0,-0.35453,0.00016,28.87467]
[1778113044950,30.43,81341.76,0.0,-0.35462,0.00016,28.87708]
[1778113044958,30.43,81341.76,0.0,-0.35462,0.00016,28.87708]
[1778113045228,30.43,81341.76,0.0,-0.35462,0.00016,28.87704]
[1778113050264,30.43,81344.06,0.0,-0.35425,0.00016,28.86719]
[1778113055298,30.43,81343.88,0.0,-0.35426,0.00016,28.86437]
[1778113060430,30.42,81343.77,0.0,-0.35427,0.00016,28.86477]
[1778113068389,30.42,81344.01,0.0,-0.35423,0.00016,28.86353]
[1778113073864,30.42,81342.94,0.0,-0.35439,0.00016,28.86797]
[1778113079466,30.42,81342.9,0.0,-0.3544,0.00016,28.86807]
[1778113084503,30.42,81342.59,0.0,-0.35444,0.00016,28.86935]
[1778113089536,30.42,81343.35,0.0,-0.35432,0.00016,28.86614]
[1778113095027,30.42,81341.36,0.0,-0.35464,0.00016,28.87452]
[1778113100404,30.42,81341.39,0.0,-0.35463,0.00016,28.87441]
[1778113105569,30.42,81346.09,0.0,-0.3539,0.00016,28.85466]
[1778113106698,30.42,81351.07,0.0,-0.35311,0.00016,28.83358]
[1778113106728,30.42,81351.07,0.0,-0.35311,0.00016,28.83358]
[1778113107105,30.42,81351.07,0.0,-0.35311,0.00016,28.83358]
[1778113107156,30.42,81351.07,0.0,-0.35311,0.00016,28.83358]
[1778113107160,30.42,81351.07,0.0,-0.35311,0.00016,28.83358]
[1778113107319,30.42,81351.07,0.0,-0.35311,0.00016,28.83358]
[1778113107187,30.42,81353.63,0.0,-0.35271,0.00016,28.82272]
[1778113108339,30.42,81360.81,0.0,-0.35158,0.00016,28.79209]
[1778113109680,30.42,81360.81,0.0,-0.35158,0.00016,28.79209]
[1778113110076,30.42,81360.81,0.0,-0.35158,0.00016,28.79209]
[1778113110082,30.42,81360.81,0.0,-0.35158,0.00016,28.79209]
[1778113112605,30.42,81366.13,0.0,-0.35074,0.00016,28.76596]
[1778113112645,30.42,81366.13,0.0,-0.35074,0.00016,28.76596]
[1778113113066,30.42,81366.13,0.0,-0.35074,0.00016,28.76596]
[1778113113082,30.42,81366.13,0.0,-0.35074,0.00016,28.76596]
[1778113118343,30.43,81363.73,0.0,-0.35113,0.00016,28.77659]
[1778113123716,30.43,81363.41,0.0,-0.35119,0.00016,28.77822]
[1778113130876,30.43,81366.71,0.0,-0.35068,0.00016,28.76424]
[1778113137159,30.43,81370.79,0.0,-0.35004,0.00016,28.74685]
[1778113137990,30.43,81370.54,0.0,-0.35009,0.00016,28.74797]
[1778113138336,30.43,81370.54,0.0,-0.35009,0.00016,28.74797]
[1778113138351,30.43,81370.54,0.0,-0.35009,0.00016,28.74797]
[1778113138362,30.43,81370.54,0.0,-0.35009,0.00016,28.74797]
[1778113138391,30.43,81367.66,0.0,-0.35054,0.00016,28.76048]
[1778113139328,30.43,81364.84,0.0,-0.35098,0.00016,28.77268]
[1778113144363,30.43,81363.41,0.0,-0.35121,0.00016,28.77891]
[1778113148103,30.43,81364.35,0.0,-0.35106,0.00016,28.77488]
[1778113148395,30.43,81364.35,0.0,-0.35106,0.00016,28.77489]
[1778113153408,30.43,81365.29,0.0,-0.35092,0.00016,28.77084]
[1778113154172,30.43,81365.29,0.0,-0.35092,0.00016,28.77084]
[1778113154199,30.43,81365.16,0.0,-0.35094,0.00016,28.7714]
[1778113155581,30.43,81365.16,0.0,-0.35094,0.00016,28.7714]
[1778113155610,30.43,81365.16,0.0,-0.35094,0.00016,28.7714]
[1778113156196,30.43,81365.16,0.0,-0.35094,0.00016,28.7714]
[1778113156297,30.43,81366.81,0.0,-0.35068,0.00016,28.76428]
[1778113157811,30.43,81366.92,0.0,-0.35066,0.00016,28.76381]
[1778113157941,30.43,81366.92,0.0,-0.35066,0.00016,28.76381]
[1778113158087,30.43,81366.92,0.0,-0.35066,0.00016,28.76381]
[1778113158120,30.43,81366.92,0.0,-0.35066,0.00016,28.76381]
[1778113159032,30.43,81371.49,0.0,-0.34994,0.00016,28.74403]
[1778113159060,30.43,81371.49,0.0,-0.34994,0.00016,28.74403]
[1778113159173,30.43,81371.49,0.0,-0.34994,0.00016,28.74403]
[1778113159243,30.43,81375.67,0.0,-0.34929,0.00016,28.72586]
[1778113160241,30.43,81375.67,0.0,-0.34929,0.00016,28.72586]
[1778113160281,30.43,81379.94,0.0,-0.34862,0.00016,28.70723]
[1778113161147,30.43,81379.94,0.0,-0.34862,0.00016,28.70723]
[1778113161909,30.43,81379.5,0.0,-0.34869,0.00016,28.70918]
[1778113167086,30.44,81383.38,0.0,-0.34809,0.00016,28.69239]
[1778113168325,30.44,81383.38,0.0,-0.34809,0.00016,28.69239]
[1778113174135,30.44,81384.65,0.0,-0.34788,0.00016,28.68365]
[1778113176446,30.44,81385.12,0.0,-0.34781,0.00016,28.68166]
[1778113176501,30.44,81385.12,0.0,-0.34781,0.00016,28.68166]
[1778113177959,30.44,81389.17,0.0,-0.34718,0.00016,28.66385]
[1778113178142,30.44,81389.17,0.0,-0.34718,0.00016,28.66385]
[1778113178149,30.44,81389.17,0.0,-0.34718,0.00016,28.66385]
[1778113178232,30.44,81393.3,0.0,-0.34654,0.00016,28.64562]
[1778113183198,30.44,81397.94,0.0,-0.3458,0.00016,28.62475]
[1778113184447,30.44,81397.51,0.0,-0.34587,0.00016,28.62663]
[1778113187634,30.44,81397.96,0.0,-0.3458,0.00016,28.62453]
[1778113188086,30.44,81397.96,0.0,-0.3458,0.00016,28.62453]
[1778113189800,30.44,81396.43,0.0,-0.34603,0.00016,28.63128]
[1778113195287,30.43,81395.44,0.0,-0.34618,0.00016,28.63548]
[1778113202335,30.43,81394.24,0.0,-0.34636,0.00016,28.6406]
[1778113206926,30.43,81390.26,0.0,-0.34698,0.00016,28.65813]
[1778113206988,30.43,81390.26,0.0,-0.34698,0.00016,28.65813]
[1778113207371,30.43,81386.5,0.0,-0.34757,0.00016,28.67473]
[1778113207847,30.43,81386.5,0.0,-0.34757,0.00016,28.67473]
[1778113208377,30.43,81380.34,0.0,-0.34853,0.00016,28.70176]
[1778113208841,30.43,81380.34,0.0,-0.34853,0.00016,28.70176]
[1778113208849,30.43,81380.34,0.0,-0.34853,0.00016,28.70176]
[1778113209384,30.43,81368.37,0.0,-0.35041,0.00016,28.75391]
[1778113211400,30.43,81363.67,0.0,-0.35115,0.00016,28.77426]
[1778113216432,30.43,81361.4,0.0,-0.35151,0.00016,28.78402]
[1778113222475,30.43,81359.07,0.0,-0.35187,0.00016,28.794]
[1778113227039,30.43,81357.56,0.0,-0.35211,0.00016,28.80045]
[1778113227053,30.43,81358.22,0.0,-0.35201,0.00016,28.79763]
[1778113232545,30.43,81361.29,0.0,-0.35151,0.00016,28.78102]
[1778113237580,30.43,81362.6,0.0,-0.3513,0.00016,28.77533]
[1778113238797,30.43,81362.6,0.0,-0.3513,0.00016,28.77533]
[1778113238828,30.43,81362.6,0.0,-0.3513,0.00016,28.77533]
[1778113238834,30.43,81362.6,0.0,-0.3513,0.00016,28.77533]
[1778113238891,30.43,81362.6,0.0,-0.3513,0.00016,28.77533]
[1778113239306,30.43,81361.56,0.0,-0.35146,0.00016,28.77979]
[1778113239563,30.43,81361.56,0.0,-0.35146,0.00016,28.77979]
[1778113239629,30.43,81361.56,0.0,-0.35146,0.00016,28.77979]
[1778113240081,30.43,81361.56,0.0,-0.35146,0.00016,28.77979]
[1778113240111,30.43,81361.56,0.0,-0.35146,0.00016,28.77979]
[1778113240362,30.43,81350.38,0.0,-0.35322,0.00016,28.82751]
[1778113241233,30.43,81350.38,0.0,-0.35322,0.00016,28.82751]
[1778113242624,30.43,81340.39,0.0,-0.35479,0.00016,28.86962]
[1778113244038,30.43,81339.88,0.0,-0.35487,0.00016,28.87169]
[1778113244045,30.43,81339.88,0.0,-0.35487,0.00016,28.87169]
[1778113244397,30.43,81337.37,0.0,-0.35526,0.00016,28.88213]
[1778113247267,30.43,81334.09,0.0,-0.35578,0.00016,28.89568]
[1778113247276,30.43,81334.09,0.0,-0.35578,0.00016,28.89568]
[1778113247306,30.43,81334.09,0.0,-0.35578,0.00016,28.89568]
[1778113247347,30.43,81333.76,0.0,-0.35583,0.00016,28.89697]
[1778113249293,30.43,81333.52,0.0,-0.35586,0.00016,28.89789]
[1778113249347,30.43,81333.18,0.0,-0.35591,0.00016,28.89922]
[1778113255449,30.42,81330.78,0.0,-0.35628,0.00016,28.90878]
[1778113261619,30.42,81328.85,0.0,-0.35656,0.00016,28.91628]
[1778113265719,30.41,81321.19,0.0,-0.35776,0.00016,28.94748]
[1778113266510,30.41,81317.27,0.0,-0.35837,0.00016,28.96336]
[1778113269330,30.41,81311.96,0.0,-0.35921,0.00016,28.98495]
[1778113269373,30.41,81311.11,0.0,-0.35934,0.00016,28.98828]
[1778113269528,30.41,81311.11,0.0,-0.35934,0.00016,28.98828]
[1778113269840,30.41,81311.01,0.0,-0.35935,0.00016,28.98856]
[1778113275284,30.4,81310.67,0.0,-0.35938,0.00016,28.9893]
[1778113280312,30.4,81306.13,0.0,-0.36008,0.00016,29.0071]
[1778113285803,30.39,81305.4,0.0,-0.36017,0.00016,29.0094]
[1778113290657,30.39,81305.07,0.0,-0.3602,0.00016,29.01014]
[1778113290956,30.39,81305.21,0.0,-0.36017,0.00016,29.00947]
[1778113291778,30.39,81305.21,0.0,-0.36017,0.00016,29.00947]
[1778113292505,30.39,81304.73,0.0,-0.36023,0.00016,29.00792]
[1778113293333,30.38,81288.88,0.0,-0.36275,0.00016,29.07143]
[1778113293807,30.38,81288.88,0.0,-0.36275,0.00016,29.07143]
[1778113293842,30.38,81288.88,0.0,-0.36275,0.00016,29.07143]
[1778113294240,30.38,81288.88,0.0,-0.36275,0.00016,29.07143]
[1778113294319,30.38,81284.71,0.0,-0.36342,0.00016,29.088]
[1778113295424,30.38,81285.27,0.0,-0.36333,0.00016,29.08577]
[1778113295859,30.38,81285.27,0.0,-0.36333,0.00016,29.08577]
[1778113299337,30.38,81291.83,0.0,-0.36228,0.00016,29.05962]
[1778113299342,30.38,81291.83,0.0,-0.36228,0.00016,29.05962]
[1778113299385,30.38,81291.94,0.0,-0.36226,0.00016,29.05916]
[1778113299905,30.38,81291.94,0.0,-0.36226,0.00016,29.05916]
[1778113300523,30.38,81294.38,0.0,-0.36187,0.00016,29.04938]
[1778113301427,30.38,81294.38,0.0,-0.36187,0.00016,29.04938]
[1778113302605,30.38,81301.23,0.0,-0.36078,0.00016,29.02185]
[1778113303943,30.38,81301.5,0.0,-0.36074,0.00016,29.02078]
[1778113303951,30.38,81301.5,0.0,-0.36074,0.00016,29.02078]
[1778113304443,30.38,81301.21,0.0,-0.36079,0.00016,29.02197]
[1778113310452,30.38,81301.04,0.0,-0.36082,0.00016,29.02273]
[1778113312038,30.38,81301.04,0.0,-0.36082,0.00016,29.02276]
[1778113317576,30.38,81300.43,0.0,-0.3609,0.00016,29.02483]
[1778113320131,30.38,81300.73,0.0,-0.36084,0.00016,29.02319]
[1778113320529,30.37,81300.35,0.0,-0.36089,0.00016,29.02444]
[1778113322028,30.37,81304.12,0.0,-0.36028,0.00016,29.00906]
[1778113322164,30.37,81304.12,0.0,-0.36028,0.00016,29.00906]
[1778113322165,30.37,81304.12,0.0,-0.36028,0.00016,29.00906]
[1778113322602,30.37,81305.76,0.0,-0.36002,0.00016,29.00227]
[1778113323809,30.37,81304.8,0.0,-0.36017,0.00016,29.0062]
[1778113323818,30.37,81304.8,0.0,-0.36017,0.00016,29.0062]
[1778113328577,30.37,81292.71,0.0,-0.36209,0.00016,29.05474]
[1778113330243,30.37,81289.66,0.0,-0.36257,0.00016,29.06689]
[1778113330588,30.37,81287.25,0.0,-0.36296,0.00016,29.07643]
[1778113336273,30.37,81294.65,0.0,-0.36177,0.00016,29.04679]
[1778113336673,30.37,81294.65,0.0,-0.36177,0.00016,29.04679]
[1778113337205,30.37,81294.65,0.0,-0.36177,0.00016,29.04679]
[1778113338447,30.37,81295.26,0.0,-0.36168,0.00016,29.04433]
[1778113340158,30.37,81294.77,0.0,-0.36175,0.00016,29.04627]
[1778113340223,30.37,81294.77,0.0,-0.36175,0.00016,29.04627]
[1778113340357,30.37,81294.77,0.0,-0.36175,0.00016,29.04627]
[1778113340457,30.37,81294.77,0.0,-0.36175,0.00016,29.04627]
[1778113340548,30.37,81296.09,0.0,-0.36154,0.00016,29.04094]
[1778113342075,30.37,81303.21,0.0,-0.36041,0.00016,29.01222]
[1778113342390,30.37,81303.21,0.0,-0.36041,0.00016,29.01222]
[1778113342406,30.37,81308.19,0.0,-0.35962,0.00016,28.99201]
[1778113348607,30.37,81306.3,0.0,-0.35992,0.00016,28.99975]
[1778113350489,30.37,81306.37,0.0,-0.35991,0.00016,28.9995]
[1778113351048,30.37,81307.86,0.0,-0.35967,0.00016,28.99331]
[1778113352513,30.37,81307.86,0.0,-0.35966,0.00016,28.98992]
[1778113352611,30.37,81306.46,0.0,-0.35987,0.00016,28.99533]
[1778113358427,30.36,81306.46,0.0,-0.35984,0.00016,28.99465]
[1778113362619,30.36,81306.46,0.0,-0.35983,0.00016,28.99424]
[1778113363462,30.35,81306.77,0.0,-0.35977,0.00016,28.99271]
[1778113368269,30.35,81306.62,0.0,-0.35977,0.00016,28.9928]
[1778113368424,30.35,81306.62,0.0,-0.35977,0.00016,28.9928]
[1778113368506,30.35,81306.53,0.0,-0.35978,0.00016,28.99304]
[1778113369958,30.35,81312.18,0.0,-0.35888,0.00016,28.96984]
[1778113370619,30.35,81322.06,0.0,-0.35731,0.00016,28.92895]
[1778113370715,30.35,81322.06,0.0,-0.35731,0.00016,28.92895]
[1778113370730,30.35,81322.06,0.0,-0.35731,0.00016,28.92895]
[1778113371596,30.35,81322.06,0.0,-0.35731,0.00016,28.92895]
[1778113371529,30.35,81322.06,0.0,-0.35731,0.00016,28.92895]
[1778113371962,30.35,81322.06,0.0,-0.35731,0.00016,28.92895]
[1778113372612,30.35,81322.06,0.0,-0.35731,0.00016,28.92895]
[1778113372640,30.34,81328.01,0.0,-0.35636,0.00016,28.90406]
[1778113373205,30.34,81328.01,0.0,-0.35636,0.00016,28.90406]
[1778113374764,30.34,81329.61,0.0,-0.3561,0.00016,28.89726]
[1778113375556,30.34,81329.2,0.0,-0.35616,0.00016,28.89897]
[1778113376795,30.34,81323.17,0.0,-0.35712,0.00016,28.924]
[1778113376799,30.34,81323.17,0.0,-0.35712,0.00016,28.924]
[1778113379776,30.34,81316.12,0.0,-0.35822,0.00016,28.9528]
[1778113380841,30.34,81316.0,0.0,-0.35824,0.00016,28.95329]
[1778113381598,30.34,81313.91,0.0,-0.35857,0.00016,28.9617]
[1778113385328,30.34,81312.57,0.0,-0.35877,0.00016,28.96691]
[1778113385650,30.34,81312.57,0.0,-0.35877,0.00016,28.96691]
[1778113385655,30.34,81312.57,0.0,-0.35877,0.00016,28.96691]
[1778113386633,30.33,81311.14,0.0,-0.35899,0.00016,28.97257]
[1778113386846,30.33,81311.14,0.0,-0.35899,0.00016,28.97257]
[1778113386884,30.33,81311.14,0.0,-0.35899,0.00016,28.97257]
[1778113388647,30.33,81293.32,0.0,-0.36183,0.00016,29.04474]
[1778113388937,30.33,81293.32,0.0,-0.36183,0.00016,29.04474]
[1778113389654,30.33,81291.82,0.0,-0.36207,0.00016,29.05076]
[1778113392473,30.33,81288.32,0.0,-0.36262,0.00016,29.06475]
[1778113392679,30.33,81287.12,0.0,-0.36282,0.00016,29.06953]
[1778113394599,30.33,81287.44,0.0,-0.36276,0.00016,29.06825]
[1778113394942,30.33,81286.89,0.0,-0.36285,0.00016,29.07043]
[1778113394995,30.33,81286.89,0.0,-0.36285,0.00016,29.07043]
[1778113400980,30.33,81286.42,0.0,-0.36292,0.00016,29.07222]
[1778113403999,30.33,81284.04,0.0,-0.3633,0.00016,29.08162]
[1778113406206,30.33,81283.09,0.0,-0.36345,0.00016,29.08534]
[1778113407133,30.33,81289.95,0.0,-0.36236,0.00016,29.05802]
[1778113407138,30.33,81289.95,0.0,-0.36236,0.00016,29.05802]
[1778113407231,30.33,81290.16,0.0,-0.36232,0.00016,29.05717]
[1778113411180,30.33,81290.94,0.0,-0.3622,0.00016,29.05404]
[1778113411281,30.33,81290.94,0.0,-0.36219,0.00016,29.05065]
[1778113413923,30.33,81290.94,0.0,-0.36219,0.00016,29.05065]
[1778113415224,30.33,81290.65,0.0,-0.36223,0.00016,29.0518]
[1778113415322,30.33,81290.26,0.0,-0.36229,0.00016,29.05336]
[1778113419269,30.33,81288.44,0.0,-0.36258,0.00016,29.06061]
[1778113419364,30.33,81287.03,0.0,-0.36281,0.00016,29.06623]
[1778113422025,30.33,81285.54,0.0,-0.36304,0.00016,29.07213]
[1778113422583,30.33,81285.6,0.0,-0.36303,0.00016,29.07187]
[1778113424230,30.33,81277.31,0.0,-0.36436,0.00016,29.10463]
[1778113427087,30.33,81276.42,0.0,-0.3645,0.00016,29.10805]
[1778113427624,30.33,81275.9,0.0,-0.36458,0.00016,29.11001]
[1778113432720,30.33,81273.02,0.0,-0.36503,0.00016,29.12118]
[1778113437991,30.32,81268.05,0.0,-0.36581,0.00016,29.14024]
[1778113443027,30.32,81264.3,0.0,-0.3664,0.00016,29.15451]
[1778113448062,30.32,81268.96,0.0,-0.36564,0.00016,29.13605]
[1778113453176,30.31,81267.45,0.0,-0.36588,0.00016,29.14168]
[1778113453183,30.31,81267.45,0.0,-0.36588,0.00016,29.14168]
[1778113453289,30.31,81267.45,0.0,-0.36588,0.00016,29.14168]
[1778113453647,30.31,81267.45,0.0,-0.36588,0.00016,29.14168]
[1778113453648,30.31,81267.45,0.0,-0.36588,0.00016,29.14168]
[1778113453748,30.31,81268.89,0.0,-0.36564,0.00016,29.13594]
[1778113453939,30.31,81268.89,0.0,-0.36564,0.00016,29.13594]
[1778113454603,30.31,81268.89,0.0,-0.36564,0.00016,29.13594]
[1778113455112,30.31,81271.26,0.0,-0.36526,0.00016,29.12661]
[1778113456325,30.31,81272.46,0.0,-0.36507,0.00016,29.12191]
[1778113459346,30.31,81273.91,0.0,-0.36483,0.00016,29.11605]
[1778113459447,30.31,81272.31,0.0,-0.36508,0.00016,29.12227]
[1778113465189,30.31,81270.79,0.0,-0.36531,0.00016,29.1279]
[1778113465748,30.31,81270.79,0.0,-0.36531,0.00016,29.1279]
[1778113465784,30.31,81270.59,0.0,-0.36534,0.00016,29.12861]
[1778113466119,30.31,81270.59,0.0,-0.36534,0.00016,29.12861]
[1778113466443,30.31,81270.59,0.0,-0.36534,0.00016,29.12861]
[1778113468296,30.31,81263.7,0.0,-0.36644,0.00016,29.15532]
[1778113468438,30.3,81260.88,0.0,-0.36689,0.00016,29.16616]
[1778113473713,30.3,81260.34,0.0,-0.36695,0.00016,29.16453]
[1778113475891,30.3,81257.98,0.0,-0.36732,0.00016,29.17339]
[1778113476686,30.3,81254.85,0.0,-0.36782,0.00016,29.18535]
[1778113482673,30.3,81249.83,0.0,-0.36863,0.00016,29.20461]
[1778113487813,30.3,81248.8,0.0,-0.36881,0.00016,29.20881]
[1778113493382,30.3,81247.81,0.0,-0.36897,0.00016,29.21282]
[1778113498123,30.31,81247.31,0.0,-0.36906,0.00016,29.21492]
[1778113498397,30.31,81247.31,0.0,-0.36906,0.00016,29.21492]
[1778113498763,30.31,81247.31,0.0,-0.36906,0.00016,29.21492]
[1778113498479,30.31,81254.9,0.0,-0.36784,0.00016,29.18592]
[1778113499358,30.31,81254.9,0.0,-0.36784,0.00016,29.18592]
[1778113499428,30.31,81254.9,0.0,-0.36784,0.00016,29.18596]
[1778113500492,30.31,81270.16,0.0,-0.36539,0.00016,29.12676]
[1778113501572,30.31,81270.16,0.0,-0.36539,0.00016,29.12676]
[1778113502182,30.31,81265.43,0.0,-0.36615,0.00016,29.14515]
[1778113502447,30.3,81265.39,0.0,-0.36615,0.00016,29.14526]
[1778113504176,30.3,81263.74,0.0,-0.36642,0.00016,29.15161]
[1778113504203,30.3,81263.74,0.0,-0.36642,0.00016,29.15161]
[1778113504462,30.3,81263.9,0.0,-0.36639,0.00016,29.15093]
[1778113506475,30.3,81255.48,0.0,-0.36773,0.00016,29.18332]
[1778113507306,30.3,81255.48,0.0,-0.36773,0.00016,29.18332]
[1778113507483,30.3,81253.84,0.0,-0.368,0.00016,29.18954]
[1778113508874,30.3,81254.04,0.0,-0.36796,0.00016,29.18869]
[1778113508950,30.3,81254.04,0.0,-0.36796,0.00016,29.18869]
[1778113509177,30.3,81254.04,0.0,-0.36796,0.00016,29.18869]
[1778113509497,30.3,81254.44,0.0,-0.36789,0.00016,29.18707]
[1778113514310,30.3,81252.34,0.0,-0.36823,0.00016,29.1952]
[1778113519567,30.3,81251.32,0.0,-0.36841,0.00016,29.19942]
[1778113520043,30.3,81251.32,0.0,-0.36841,0.00016,29.19942]
[1778113520574,30.3,81251.43,0.0,-0.36839,0.00016,29.19906]
[1778113525609,30.3,81249.71,0.0,-0.36866,0.00016,29.20539]
[1778113530644,30.3,81250.56,0.0,-0.36851,0.00016,29.20176]
[1778113535682,30.29,81251.21,0.0,-0.36838,0.00016,29.19554]
[1778113540715,30.29,81249.94,0.0,-0.36857,0.00016,29.20004]
[1778113541772,30.29,81249.94,0.0,-0.36857,0.00016,29.20004]
[1778113541826,30.29,81245.71,0.0,-0.36924,0.00016,29.21601]
[1778113546702,30.29,81246.28,0.0,-0.36914,0.00016,29.21352]
[1778113546757,30.29,81247.41,0.0,-0.36896,0.00016,29.20914]
[1778113548825,30.28,81239.02,0.0,-0.3703,0.00016,29.24088]
[1778113551624,30.29,81240.78,0.0,-0.37002,0.00016,29.23431]
[1778113552766,30.29,81241.11,0.0,-0.36997,0.00016,29.23309]
[1778113552804,30.29,81239.52,0.0,-0.37023,0.00016,29.23912]
[1778113557839,30.29,81235.07,0.0,-0.37095,0.00016,29.25592]
[1778113562871,30.29,81236.12,0.0,-0.37078,0.00016,29.25203]
[1778113569025,30.29,81234.47,0.0,-0.37105,0.00016,29.25826]
[1778113569575,30.29,81234.47,0.0,-0.37105,0.00016,29.25826]
[1778113569775,30.29,81234.47,0.0,-0.37105,0.00016,29.25826]
[1778113569849,30.29,81234.47,0.0,-0.37105,0.00016,29.25826]
[1778113570992,30.29,81240.82,0.0,-0.37003,0.00016,29.23439]
[1778113571006,30.29,81240.82,0.0,-0.37003,0.00016,29.23439]
[1778113571794,30.29,81240.82,0.0,-0.37003,0.00016,29.23439]
[1778113571828,30.29,81240.82,0.0,-0.37003,0.00016,29.23439]
[1778113571840,30.29,81253.48,0.0,-0.36799,0.00016,29.18623]
[1778113573000,30.29,81254.32,0.0,-0.36786,0.00016,29.18306]
[1778113573389,30.29,81253.91,0.0,-0.36792,0.00016,29.18463]
[1778113578515,30.29,81253.58,0.0,-0.36798,0.00016,29.18612]
[1778113581100,30.29,81251.23,0.0,-0.36837,0.00016,29.19528]
[1778113581126,30.29,81239.13,0.0,-0.37032,0.00016,29.24126]
[1778113582557,30.29,81239.13,0.0,-0.37032,0.00016,29.24126]
[1778113582669,30.29,81238.92,0.0,-0.37035,0.00016,29.2421]
[1778113583815,30.29,81239.24,0.0,-0.3703,0.00016,29.24092]
[1778113588940,30.29,81238.84,0.0,-0.37037,0.00016,29.24247]
[1778113588973,30.29,81238.84,0.0,-0.37037,0.00016,29.24247]
[1778113589202,30.29,81244.47,0.0,-0.36946,0.00016,29.2212]
[1778113590257,30.29,81244.47,0.0,-0.36946,0.00016,29.2212]
[1778113590358,30.29,81254.26,0.0,-0.36789,0.00016,29.18385]
[1778113591876,30.3,81258.5,0.0,-0.3672,0.00016,29.16422]
[1778113597720,30.3,81261.05,0.0,-0.3668,0.00016,29.1546]
[1778113597790,30.3,81261.05,0.0,-0.3668,0.00016,29.1546]
[1778113599307,30.3,81263.31,0.0,-0.36643,0.00016,29.14572]
[1778113599707,30.3,81263.14,0.0,-0.36646,0.00016,29.14638]
[1778113599956,30.3,81263.14,0.0,-0.36646,0.00016,29.14638]
[1778113601344,30.3,81264.15,0.0,-0.36629,0.00016,29.14239]
[1778113601433,30.3,81266.35,0.0,-0.36594,0.00016,29.13383]
[1778113605379,30.29,81265.66,0.0,-0.36605,0.00016,29.13644]
[1778113605737,30.29,81255.66,0.0,-0.36765,0.00016,29.1751]
[1778113611211,30.29,81252.24,0.0,-0.36819,0.00016,29.18793]
[1778113616678,30.29,81255.26,0.0,-0.3677,0.00016,29.17612]
[1778113622289,30.29,81253.69,0.0,-0.36793,0.00016,29.18179]
[1778113627754,30.28,81254.57,0.0,-0.36778,0.00016,29.17816]
[1778113633365,30.28,81255.22,0.0,-0.36767,0.00016,29.17534]
[1778113638400,30.28,81251.49,0.0,-0.36826,0.00016,29.18937]
[1778113643437,30.27,81252.74,0.0,-0.36804,0.00016,29.18428]
[1778113648788,30.27,81249.95,0.0,-0.36848,0.00016,29.19467]
[1778113653939,30.27,81250.42,0.0,-0.36838,0.00016,29.18923]
[1778113659574,30.27,81255.48,0.0,-0.36756,0.00016,29.16946]
[1778113665591,30.26,81254.45,0.0,-0.36771,0.00016,29.17304]
[1778113670652,30.26,81249.08,0.0,-0.36856,0.00016,29.19336]
[1778113675662,30.26,81249.58,0.0,-0.36847,0.00016,29.19119]
[1778113681062,30.25,81256.08,0.0,-0.36741,0.00016,29.1659]
[1778113687744,30.25,81255.46,0.0,-0.3675,0.00016,29.16797]
[1778113689323,30.25,81255.47,0.0,-0.3675,0.00016,29.16788]
[1778113690348,30.25,81255.45,0.0,-0.3675,0.00016,29.16791]
[1778113690356,30.25,81255.45,0.0,-0.3675,0.00016,29.16791]
[1778113690765,30.25,81257.44,0.0,-0.36717,0.00016,29.16018]
[1778113692885,30.25,81266.56,0.0,-0.36571,0.00016,29.12463]
[1778113693114,30.25,81266.56,0.0,-0.36571,0.00016,29.12463]
[1778113694400,30.25,81266.56,0.0,-0.3657,0.00016,29.1246]
[1778113694793,30.25,81266.21,0.0,-0.36576,0.00016,29.12595]
[1778113696419,30.25,81266.21,0.0,-0.36576,0.00016,29.12595]
[1778113696807,30.25,81265.46,0.0,-0.36588,0.00016,29.12884]
[1778113697069,30.25,81265.46,0.0,-0.36588,0.00016,29.12884]
[1778113697095,30.25,81265.46,0.0,-0.36588,0.00016,29.12884]
[1778113697813,30.25,81265.72,0.0,-0.36584,0.00016,29.12781]
[1778113698455,30.25,81265.72,0.0,-0.36584,0.00016,29.12781]
[1778113701916,30.25,81270.86,0.0,-0.36501,0.00016,29.1076]
[1778113702252,30.24,81266.56,0.0,-0.3657,0.00016,29.12438]
[1778113703875,30.24,81266.56,0.0,-0.3657,0.00016,29.12438]
[1778113703961,30.24,81262.94,0.0,-0.36627,0.00016,29.13841]
[1778113707375,30.24,81263.58,0.0,-0.36617,0.00016,29.13578]
[1778113707773,30.24,81263.58,0.0,-0.36617,0.00016,29.13578]
[1778113707884,30.24,81263.75,0.0,-0.36614,0.00016,29.13507]
[1778113708573,30.24,81263.75,0.0,-0.36614,0.00016,29.13507]
[1778113708891,30.24,81261.11,0.0,-0.36656,0.00016,29.1453]
[1778113712614,30.24,81261.18,0.0,-0.36653,0.00016,29.1415]
[1778113712919,30.24,81261.37,0.0,-0.3665,0.00016,29.14072]
[1778113718408,30.24,81261.97,0.0,-0.3664,0.00016,29.13836]
[1778113725003,30.24,81263.69,0.0,-0.36612,0.00016,29.13144]
[1778113730038,30.24,81263.9,0.0,-0.36608,0.00016,29.13044]
[1778113735936,30.23,81264.61,0.0,-0.36596,0.00016,29.12751]
[1778113737106,30.23,81264.67,0.0,-0.36594,0.00016,29.12717]
[1778113737717,30.23,81264.2,0.0,-0.36602,0.00016,29.12901]
[1778113740884,30.23,81264.28,0.0,-0.366,0.00016,29.12862]
[1778113741573,30.23,81252.82,0.0,-0.36784,0.00016,29.17298]
[1778113742539,30.23,81252.82,0.0,-0.36784,0.00016,29.17298]
[1778113742796,30.23,81252.82,0.0,-0.36784,0.00016,29.17298]
[1778113747226,30.23,81249.44,0.0,-0.36838,0.00016,29.18587]
[1778113747272,30.23,81249.44,0.0,-0.36838,0.00016,29.18587]
[1778113747351,30.23,81249.44,0.0,-0.36838,0.00016,29.18587]
[1778113752942,30.23,81248.66,0.0,-0.3685,0.00016,29.18866]
[1778113754409,30.23,81247.57,0.0,-0.36868,0.00016,29.19276]
[1778113754614,30.23,81244.26,0.0,-0.36921,0.00016,29.20536]
[1778113755239,30.23,81244.26,0.0,-0.36921,0.00016,29.20536]
[1778113755255,30.23,81243.45,0.0,-0.36934,0.00016,29.20841]
[1778113758104,30.23,81243.5,0.0,-0.36933,0.00016,29.20813]
[1778113758116,30.23,81243.5,0.0,-0.36933,0.00016,29.20813]
[1778113759058,30.23,81238.95,0.0,-0.37006,0.00016,29.22531]
[1778113759871,30.23,81238.95,0.0,-0.37006,0.00016,29.22531]
[1778113759935,30.23,81226.4,0.0,-0.37208,0.00016,29.27242]
[1778113761257,30.23,81225.05,0.0,-0.3723,0.00016,29.2775]
[1778113762114,30.23,81225.05,0.0,-0.3723,0.00016,29.2775]
[1778113762820,30.23,81225.05,0.0,-0.3723,0.00016,29.2775]
[1778113765743,30.23,81226.05,0.0,-0.37214,0.00016,29.2738]
[1778113765844,30.23,81227.62,0.0,-0.37189,0.00016,29.26796]
[1778113769283,30.23,81228.32,0.0,-0.37178,0.00016,29.26538]
[1778113769480,30.23,81228.32,0.0,-0.37178,0.00016,29.26538]
[1778113769582,30.23,81227.26,0.0,-0.37195,0.00016,29.26935]
[1778113770404,30.23,81227.26,0.0,-0.37195,0.00016,29.26935]
[1778113770505,30.23,81223.57,0.0,-0.37255,0.00016,29.28308]
[1778113776248,30.23,81222.83,0.0,-0.37265,0.00016,29.28246]
[1778113777327,30.23,81223.52,0.0,-0.37254,0.00016,29.27989]
[1778113777367,30.23,81223.8,0.0,-0.3725,0.00016,29.27885]
[1778113782402,30.23,81229.08,0.0,-0.37164,0.00016,29.2592]
[1778113785671,30.23,81226.85,0.0,-0.37201,0.00016,29.26753]
[1778113786005,30.23,81226.85,0.0,-0.37201,0.00016,29.26753]
[1778113792472,30.23,81224.37,0.0,-0.3724,0.00016,29.27668]
[1778113795536,30.23,81224.51,0.0,-0.37238,0.00016,29.27615]
[1778113795597,30.23,81224.45,0.0,-0.37239,0.00016,29.27635]
[1778113799095,30.23,81222.98,0.0,-0.37263,0.00016,29.28178]
[1778113799521,30.23,81222.23,0.0,-0.37275,0.00016,29.28452]
[1778113800447,30.23,81222.23,0.0,-0.37275,0.00016,29.28452]
[1778113800453,30.23,81222.23,0.0,-0.37275,0.00016,29.28452]
[1778113800807,30.23,81218.41,0.0,-0.37336,0.00016,29.29862]
[1778113801618,30.23,81218.41,0.0,-0.37336,0.00016,29.29862]
[1778113801620,30.23,81218.41,0.0,-0.37336,0.00016,29.29862]
[1778113802050,30.23,81218.41,0.0,-0.37336,0.00016,29.29862]
[1778113802032,30.23,81214.81,0.0,-0.37395,0.00016,29.31183]
[1778113802279,30.23,81214.81,0.0,-0.37395,0.00016,29.31183]
[1778113802956,30.22,81211.81,0.0,-0.37443,0.00016,29.32278]
[1778113805750,30.23,81205.76,0.0,-0.37541,0.00016,29.34485]
[1778113805943,30.23,81205.76,0.0,-0.37541,0.00016,29.34485]
[1778113805958,30.23,81204.17,0.0,-0.37567,0.00016,29.35068]
[1778113807040,30.23,81195.91,0.0,-0.37702,0.00016,29.38051]
[1778113807165,30.23,81195.91,0.0,-0.37702,0.00016,29.38051]
[1778113807591,30.23,81182.25,0.0,-0.37924,0.00016,29.42889]
[1778113808408,30.23,81182.25,0.0,-0.37924,0.00016,29.42889]
[1778113808833,30.23,81182.25,0.0,-0.37924,0.00016,29.42889]
[1778113808870,30.23,81182.25,0.0,-0.37924,0.00016,29.42889]
[1778113808873,30.23,81182.25,0.0,-0.37924,0.00016,29.42889]
[1778113809030,30.23,81182.25,0.0,-0.37924,0.00016,29.42889]
[1778113809049,30.23,81179.19,0.0,-0.37974,0.00016,29.43965]
[1778113809277,30.23,81179.19,0.0,-0.37974,0.00016,29.43965]
[1778113809326,30.23,81179.19,0.0,-0.37974,0.00016,29.43965]
[1778113809565,30.23,81179.19,0.0,-0.37974,0.00016,29.43965]
[1778113809658,30.23,81179.19,0.0,-0.37974,0.00016,29.43965]
[1778113809888,30.23,81179.19,0.0,-0.37974,0.00016,29.43965]
[1778113809982,30.23,81174.96,0.0,-0.38043,0.00016,29.45439]
[1778113811957,30.23,81168.01,0.0,-0.38157,0.00016,29.47841]
[1778113812541,30.23,81164.32,0.0,-0.38217,0.00016,29.49105]
[1778113812592,30.23,81164.32,0.0,-0.38217,0.00016,29.49105]
[1778113812706,30.23,81164.32,0.0,-0.38217,0.00016,29.49105]
[1778113812711,30.23,81164.32,0.0,-0.38217,0.00016,29.49105]
[1778113812807,30.23,81164.06,0.0,-0.38221,0.00016,29.49192]
[1778113813215,30.23,81164.06,0.0,-0.38221,0.00016,29.49192]
[1778113813734,30.23,81164.06,0.0,-0.38221,0.00016,29.49192]
[1778113813742,30.23,81164.06,0.0,-0.38221,0.00016,29.49192]
[1778113813746,30.23,81164.06,0.0,-0.38221,0.00016,29.49192]
[1778113814034,30.23,81174.85,0.0,-0.38045,0.00016,29.45472]
[1778113814315,30.23,81174.85,0.0,-0.38045,0.00016,29.45472]
[1778113815158,30.23,81174.85,0.0,-0.38045,0.00016,29.45469]
[1778113815164,30.23,81174.85,0.0,-0.38045,0.00016,29.45469]
[1778113815643,30.23,81181.6,0.0,-0.37935,0.00016,29.43114]
[1778113819959,30.23,81185.76,0.0,-0.37867,0.00016,29.41656]
[1778113820647,30.23,81186.07,0.0,-0.37862,0.00016,29.41548]
[1778113823580,30.23,81190.8,0.0,-0.37785,0.00016,29.3988]
[1778113823880,30.23,81190.8,0.0,-0.37785,0.00016,29.3988]
[1778113824125,30.23,81193.26,0.0,-0.37746,0.00016,29.39012]
[1778113827176,30.23,81197.2,0.0,-0.37682,0.00016,29.37614]
[1778113827923,30.23,81197.2,0.0,-0.37682,0.00016,29.37614]
[1778113828068,30.23,81198.86,0.0,-0.37656,0.00016,29.37029]
[1778113829946,30.23,81201.09,0.0,-0.37619,0.00016,29.36228]
[1778113829982,30.23,81201.72,0.0,-0.37609,0.00016,29.36007]
[1778113830428,30.23,81201.72,0.0,-0.37609,0.00016,29.36007]
[1778113831967,30.23,81201.81,0.0,-0.37608,0.00016,29.35981]
[1778113832068,30.23,81202.14,0.0,-0.37602,0.00016,29.35521]
[1778113832216,30.23,81202.14,0.0,-0.37602,0.00016,29.35521]
[1778113832252,30.23,81202.14,0.0,-0.37602,0.00016,29.35521]
[1778113833037,30.23,81205.22,0.0,-0.37551,0.00016,29.34403]
[1778113833367,30.23,81205.22,0.0,-0.37551,0.00016,29.34403]
[1778113833371,30.23,81205.22,0.0,-0.37551,0.00016,29.34403]
[1778113834036,30.23,81209.33,0.0,-0.37484,0.00016,29.32905]
[1778113839055,30.23,81212.92,0.0,-0.37425,0.00016,29.31573]
[1778113840850,30.23,81213.27,0.0,-0.3742,0.00016,29.31445]
[1778113840918,30.23,81213.61,0.0,-0.37414,0.00016,29.31317]
[1778113842859,30.23,81213.93,0.0,-0.37409,0.00016,29.31196]
[1778113843395,30.23,81220.08,0.0,-0.37309,0.00016,29.2893]
[1778113843924,30.23,81220.08,0.0,-0.37309,0.00016,29.2893]
[1778113844101,30.23,81220.08,0.0,-0.37309,0.00016,29.2893]
[1778113844633,30.23,81219.69,0.0,-0.37315,0.00016,29.29072]
[1778113845119,30.23,81219.69,0.0,-0.37315,0.00016,29.29072]
[1778113848144,30.23,81219.84,0.0,-0.37313,0.00016,29.29011]
[1778113850885,30.23,81227.95,0.0,-0.37181,0.00016,29.25992]
[1778113852121,30.23,81227.95,0.0,-0.37181,0.00016,29.25992]
[1778113852194,30.23,81227.95,0.0,-0.37181,0.00016,29.25992]
[1778113852900,30.23,81230.22,0.0,-0.37144,0.00016,29.25144]
[1778113857946,30.23,81236.02,0.0,-0.37051,0.00016,29.22969]
[1778113863598,30.23,81235.82,0.0,-0.37054,0.00016,29.23052]
[1778113869016,30.23,81239.18,0.0,-0.37,0.00016,29.2179]
[1778113872272,30.23,81237.28,0.0,-0.37031,0.00016,29.22514]
[1778113873044,30.23,81236.54,0.0,-0.37043,0.00016,29.22793]
[1778113873287,30.23,81236.54,0.0,-0.37043,0.00016,29.22793]
[1778113875452,30.23,81228.6,0.0,-0.37171,0.00016,29.25774]
[1778113877457,30.23,81228.94,0.0,-0.37166,0.00016,29.25645]
[1778113877472,30.23,81228.94,0.0,-0.37166,0.00016,29.25645]
[1778113877476,30.23,81228.94,0.0,-0.37166,0.00016,29.25645]
[1778113878101,30.23,81227.98,0.0,-0.37181,0.00016,29.26001]
[1778113879007,30.23,81227.98,0.0,-0.37181,0.00016,29.26001]
[1778113879089,30.23,81215.65,0.0,-0.37381,0.00016,29.30564]
[1778113879943,30.23,81215.65,0.0,-0.37381,0.00016,29.30564]
[1778113880771,30.23,81209.51,0.0,-0.37481,0.00016,29.32821]
[1778113881431,30.23,81209.51,0.0,-0.37481,0.00016,29.32829]
[1778113881848,30.23,81209.51,0.0,-0.37481,0.00016,29.32829]
[1778113881902,30.23,81209.51,0.0,-0.37481,0.00016,29.32829]
[1778113881906,30.23,81209.51,0.0,-0.37481,0.00016,29.32829]
[1778113882108,30.23,81214.16,0.0,-0.37406,0.00016,29.31137]
[1778113883199,30.23,81214.16,0.0,-0.37406,0.00016,29.31137]
[1778113883353,30.23,81214.16,0.0,-0.37406,0.00016,29.31132]
[1778113884556,30.23,81220.24,0.0,-0.37307,0.00016,29.2889]
[1778113885239,30.23,81222.27,0.0,-0.37274,0.00016,29.28137]
[1778113886560,30.23,81223.57,0.0,-0.37253,0.00016,29.27652]
[1778113886565,30.23,81223.57,0.0,-0.37253,0.00016,29.27652]
[1778113887142,30.23,81224.77,0.0,-0.37234,0.00016,29.27205]
[1778113888727,30.23,81224.83,0.0,-0.37233,0.00016,29.27181]
[1778113889156,30.23,81224.46,0.0,-0.37238,0.00016,29.27316]
[1778113891562,30.23,81224.28,0.0,-0.3724,0.00016,29.27043]
[1778113892219,30.23,81216.14,0.0,-0.37372,0.00016,29.30048]
[1778113895774,30.23,81210.88,0.0,-0.37457,0.00016,29.31964]
[1778113896237,30.23,81212.69,0.0,-0.37427,0.00016,29.31298]
[1778113901240,30.22,81212.46,0.0,-0.3743,0.00016,29.31359]
[1778113906274,30.22,81213.42,0.0,-0.37413,0.00016,29.30987]
[1778113910108,30.22,81216.36,0.0,-0.37365,0.00016,29.299]
[1778113910179,30.22,81218.81,0.0,-0.37325,0.00016,29.28991]
[1778113912438,30.22,81221.92,0.0,-0.37275,0.00016,29.27838]
[1778113912845,30.22,81221.92,0.0,-0.37275,0.00016,29.27838]
[1778113912925,30.22,81224.74,0.0,-0.37229,0.00016,29.2679]
[1778113916886,30.22,81225.0,0.0,-0.37225,0.00016,29.2669]
[1778113916891,30.22,81225.0,0.0,-0.37225,0.00016,29.2669]
[1778113916903,30.22,81224.1,0.0,-0.37239,0.00016,29.27023]
[1778113920113,30.22,81224.21,0.0,-0.37238,0.00016,29.2698]
[1778113920137,30.22,81224.21,0.0,-0.37238,0.00016,29.2698]
[1778113920208,30.22,81224.54,0.0,-0.37232,0.00016,29.26856]
[1778113920981,30.22,81224.54,0.0,-0.37232,0.00016,29.26856]
[1778113921024,30.22,81224.54,0.0,-0.37232,0.00016,29.26856]
[1778113921039,30.22,81227.66,0.0,-0.37182,0.00016,29.25693]
[1778113922161,30.22,81227.66,0.0,-0.37182,0.00016,29.25693]
[1778113922235,30.22,81225.9,0.0,-0.3721,0.00016,29.26348]
[1778113922746,30.22,81225.9,0.0,-0.3721,0.00016,29.26348]
[1778113922751,30.22,81225.9,0.0,-0.3721,0.00016,29.26348]
[1778113923064,30.22,81220.86,0.0,-0.37292,0.00016,29.28219]
[1778113924983,30.22,81216.04,0.0,-0.3737,0.00016,29.29996]
[1778113924995,30.22,81216.04,0.0,-0.3737,0.00016,29.29996]
[1778113925241,30.22,81215.41,0.0,-0.3738,0.00016,29.30223]
[1778113930485,30.22,81214.78,0.0,-0.3739,0.00016,29.30442]
[1778113936486,30.21,81213.13,0.0,-0.37415,0.00016,29.31026]
[1778113939294,30.21,81212.86,0.0,-0.3742,0.00016,29.31119]
[1778113940276,30.21,81212.86,0.0,-0.3742,0.00016,29.31119]
[1778113941166,30.21,81213.34,0.0,-0.37412,0.00016,29.3094]
[1778113942642,30.21,81213.03,0.0,-0.37416,0.00016,29.31048]
[1778113942823,30.21,81213.03,0.0,-0.37416,0.00016,29.31048]
[1778113943202,30.21,81213.03,0.0,-0.37416,0.00016,29.31048]
[1778113944230,30.21,81206.4,0.0,-0.37524,0.00016,29.33461]
[1778113944231,30.21,81206.4,0.0,-0.37524,0.00016,29.33461]
[1778113944268,30.21,81196.92,0.0,-0.37678,0.00016,29.36889]
[1778113944849,30.21,81196.92,0.0,-0.37678,0.00016,29.36889]
[1778113945218,30.21,81196.92,0.0,-0.37678,0.00016,29.36889]
[1778113947235,30.21,81190.63,0.0,-0.37781,0.00016,29.39139]
[1778113949064,30.22,81189.05,0.0,-0.37807,0.00016,29.39714]
[1778113949165,30.22,81189.42,0.0,-0.37801,0.00016,29.39587]
[1778113951295,30.22,81190.07,0.0,-0.3779,0.00016,29.39357]
[1778113951792,30.22,81190.41,0.0,-0.37784,0.00016,29.3891]
[1778113952102,30.22,81190.41,0.0,-0.37784,0.00016,29.3891]
[1778113952196,30.22,81190.25,0.0,-0.37787,0.00016,29.38972]
[1778113955059,30.22,81182.36,0.0,-0.37916,0.00016,29.41767]
[1778113957191,30.22,81182.86,0.0,-0.37908,0.00016,29.41597]
[1778113957206,30.22,81182.86,0.0,-0.37908,0.00016,29.41597]
[1778113957215,30.22,81182.86,0.0,-0.37908,0.00016,29.41597]
[1778113957360,30.22,81182.95,0.0,-0.37907,0.00016,29.41567]
[1778113958224,30.22,81178.84,0.0,-0.37974,0.00016,29.4301]
[1778113961406,30.22,81175.0,0.0,-0.38036,0.00016,29.44349]
[1778113961467,30.22,81175.0,0.0,-0.38036,0.00016,29.44349]
[1778113961661,30.22,81174.34,0.0,-0.38047,0.00016,29.44578]
[1778113964996,30.22,81177.48,0.0,-0.37996,0.00016,29.43483]
[1778113965010,30.22,81177.48,0.0,-0.37996,0.00016,29.43483]
[1778113965464,30.22,81180.23,0.0,-0.37951,0.00016,29.42522]
[1778113965679,30.22,81180.23,0.0,-0.37951,0.00016,29.42522]
[1778113967484,30.22,81173.13,0.0,-0.38067,0.00016,29.44995]
[1778113967703,30.22,81168.29,0.0,-0.38145,0.00016,29.46665]
[1778113968737,30.22,81168.29,0.0,-0.38145,0.00016,29.46665]
[1778113968793,30.22,81168.29,0.0,-0.38145,0.00016,29.46665]
[1778113969099,30.22,81168.29,0.0,-0.38145,0.00016,29.46665]
[1778113969142,30.22,81167.22,0.0,-0.38163,0.00016,29.4703]
[1778113970061,30.22,81167.22,0.0,-0.38163,0.00016,29.4703]
[1778113970113,30.22,81167.22,0.0,-0.38163,0.00016,29.4703]
[1778113970161,30.22,81167.22,0.0,-0.38163,0.00016,29.4703]
[1778113970204,30.22,81167.22,0.0,-0.38163,0.00016,29.4703]
[1778113970216,30.22,81167.22,0.0,-0.38163,0.00016,29.4703]
[1778113970257,30.22,81154.59,0.0,-0.38369,0.00016,29.51328]
[1778113971836,30.22,81154.85,0.0,-0.38365,0.00016,29.51247]
[1778113972315,30.22,81154.85,0.0,-0.38365,0.00016,29.51247]
[1778113972222,30.22,81170.49,0.0,-0.3811,0.00016,29.45918]
[1778113973556,30.22,81167.34,0.0,-0.38161,0.00016,29.47003]
[1778113973746,30.22,81167.34,0.0,-0.38161,0.00016,29.47]
[1778113974812,30.22,81167.34,0.0,-0.38161,0.00016,29.47]
[1778113975492,30.22,81167.36,0.0,-0.38161,0.00016,29.46989]
[1778113980723,30.22,81168.21,0.0,-0.38146,0.00016,29.46671]
[1778113985920,30.21,81170.67,0.0,-0.38105,0.00016,29.45805]
[1778113986676,30.21,81170.54,0.0,-0.38107,0.00016,29.45845]
[1778113986763,30.21,81170.54,0.0,-0.38107,0.00016,29.45845]
[1778113986837,30.21,81170.64,0.0,-0.38105,0.00016,29.45806]
[1778113988210,30.21,81181.98,0.0,-0.3792,0.00016,29.41847]
[1778113989521,30.21,81181.98,0.0,-0.3792,0.00016,29.41847]
[1778113989744,30.21,81181.98,0.0,-0.3792,0.00016,29.41847]
[1778113989857,30.21,81181.8,0.0,-0.37923,0.00016,29.41908]
[1778113992017,30.21,81184.64,0.0,-0.37876,0.00016,29.40907]
[1778113993649,30.21,81193.42,0.0,-0.37733,0.00016,29.37791]
[1778113994228,30.21,81196.85,0.0,-0.37678,0.00016,29.36566]
[1778113999384,30.21,81195.67,0.0,-0.37697,0.00016,29.36998]
[1778114004524,30.21,81194.94,0.0,-0.3771,0.00016,29.37275]
[1778114008039,30.22,81205.04,0.0,-0.37546,0.00016,29.33657]
[1778114008786,30.22,81205.04,0.0,-0.37546,0.00016,29.33657]
[1778114009327,30.22,81205.55,0.0,-0.37539,0.00016,29.33485]
[1778114014063,30.22,81197.65,0.0,-0.37667,0.00016,29.36019]
[1778114014130,30.22,81196.05,0.0,-0.37693,0.00016,29.36597]
[1778114016031,30.22,81196.05,0.0,-0.37693,0.00016,29.36602]
[1778114016128,30.22,81185.79,0.0,-0.3786,0.00016,29.40254]
[1778114017595,30.22,81185.32,0.0,-0.37868,0.00016,29.40423]
[1778114017773,30.22,81185.32,0.0,-0.37868,0.00016,29.40423]
[1778114017779,30.22,81185.32,0.0,-0.37868,0.00016,29.40423]
[1778114018192,30.22,81185.32,0.0,-0.37868,0.00016,29.40423]
[1778114018293,30.22,81180.2,0.0,-0.37951,0.00016,29.42227]
[1778114019338,30.22,81172.02,0.0,-0.38085,0.00016,29.45076]
[1778114020078,30.22,81172.02,0.0,-0.38085,0.00016,29.45076]
[1778114020082,30.22,81172.02,0.0,-0.38085,0.00016,29.45076]
[1778114020089,30.22,81172.02,0.0,-0.38085,0.00016,29.45076]
[1778114020897,30.22,81172.02,0.0,-0.38085,0.00016,29.45076]
[1778114025685,30.22,81171.65,0.0,-0.38091,0.00016,29.45201]
[1778114025765,30.22,81171.65,0.0,-0.38091,0.00016,29.45201]
[1778114025928,30.22,81171.65,0.0,-0.38091,0.00016,29.45201]
[1778114025941,30.22,81171.65,0.0,-0.38091,0.00016,29.45201]
[1778114026004,30.22,81171.65,0.0,-0.38091,0.00016,29.45201]
[1778114026203,30.22,81159.21,0.0,-0.38294,0.00016,29.49465]
[1778114026942,30.22,81159.21,0.0,-0.38294,0.00016,29.49465]
[1778114027138,30.22,81159.21,0.0,-0.38294,0.00016,29.49464]
[1778114027753,30.22,81159.21,0.0,-0.38294,0.00016,29.49464]
[1778114028008,30.22,81159.21,0.0,-0.38294,0.00016,29.49464]
[1778114028249,30.22,81146.22,0.0,-0.38507,0.00016,29.53841]
[1778114029023,30.22,81146.22,0.0,-0.38507,0.00016,29.53841]
[1778114029359,30.22,81142.64,0.0,-0.38566,0.00016,29.5504]
[1778114035195,30.23,81136.81,0.0,-0.38662,0.00016,29.5698]
[1778114040305,30.23,81132.54,0.0,-0.38733,0.00016,29.58392]
[1778114040311,30.23,81132.54,0.0,-0.38733,0.00016,29.58392]
[1778114040320,30.23,81129.0,0.0,-0.38791,0.00016,29.59545]
[1778114044376,30.23,81128.62,0.0,-0.38797,0.00016,29.59673]
[1778114045264,30.23,81129.12,0.0,-0.38789,0.00016,29.59514]
[1778114048394,30.23,81123.56,0.0,-0.3888,0.00016,29.61312]
[1778114049292,30.23,81123.56,0.0,-0.3888,0.00016,29.61314]
[1778114049814,30.23,81123.56,0.0,-0.3888,0.00016,29.61314]
[1778114049817,30.23,81123.56,0.0,-0.3888,0.00016,29.61314]
[1778114049984,30.23,81123.56,0.0,-0.3888,0.00016,29.61314]
[1778114050406,30.23,81125.05,0.0,-0.38856,0.00016,29.60835]
[1778114051724,30.23,81131.07,0.0,-0.38757,0.00016,29.58886]
[1778114052093,30.23,81131.07,0.0,-0.38757,0.00016,29.58886]
[1778114052436,30.23,81134.44,0.0,-0.38702,0.00016,29.57789]
[1778114053320,30.23,81136.64,0.0,-0.38666,0.00016,29.57071]
[1778114053900,30.23,81136.64,0.0,-0.38666,0.00016,29.57071]
[1778114054453,30.23,81139.47,0.0,-0.3862,0.00016,29.56143]
[1778114057706,30.23,81129.12,0.0,-0.3879,0.00016,29.59536]
[1778114058500,30.23,81129.29,0.0,-0.38787,0.00016,29.59482]
[1778114059362,30.23,81128.54,0.0,-0.388,0.00016,29.59727]
[1778114064397,30.24,81127.63,0.0,-0.38815,0.00016,29.60031]
[1778114068881,30.24,81129.11,0.0,-0.38791,0.00016,29.59559]
[1778114069701,30.24,81131.63,0.0,-0.3875,0.00016,29.58742]
[1778114070640,30.24,81132.47,0.0,-0.38736,0.00016,29.58471]
[1778114070741,30.24,81127.16,0.0,-0.38823,0.00016,29.60195]
[1778114074686,30.24,81125.02,0.0,-0.38858,0.00016,29.60559]
[1778114074784,30.24,81125.83,0.0,-0.38844,0.00016,29.60299]
[1778114076403,30.24,81125.83,0.0,-0.38844,0.00016,29.60299]
[1778114076712,30.24,81125.83,0.0,-0.38844,0.00016,29.60301]
[1778114076719,30.24,81125.83,0.0,-0.38844,0.00016,29.60301]
[1778114077200,30.24,81125.83,0.0,-0.38844,0.00016,29.60301]
[1778114077301,30.24,81128.72,0.0,-0.38797,0.00016,29.59369]
[1778114078733,30.24,81132.74,0.0,-0.38731,0.00016,29.58062]
[1778114079248,30.24,81132.74,0.0,-0.38731,0.00016,29.58062]
[1778114079252,30.24,81132.74,0.0,-0.38731,0.00016,29.58062]
[1778114079580,30.24,81133.9,0.0,-0.38713,0.00016,29.57689]
[1778114079683,30.24,81133.9,0.0,-0.38713,0.00016,29.57689]
[1778114080248,30.24,81133.9,0.0,-0.38713,0.00016,29.57689]
[1778114080254,30.24,81138.38,0.0,-0.38639,0.00016,29.5622]
[1778114080975,30.24,81146.33,0.0,-0.38509,0.00016,29.53592]
[1778114081957,30.24,81146.33,0.0,-0.38509,0.00016,29.53592]
[1778114082790,30.24,81150.17,0.0,-0.38446,0.00016,29.52304]
[1778114082793,30.24,81150.17,0.0,-0.38446,0.00016,29.52304]
[1778114082886,30.24,81150.17,0.0,-0.38446,0.00016,29.52301]
[1778114087918,30.24,81153.04,0.0,-0.38398,0.00016,29.51325]
[1778114087952,30.24,81153.04,0.0,-0.38398,0.00016,29.51325]
[1778114087958,30.24,81153.04,0.0,-0.38398,0.00016,29.51325]
[1778114088161,30.24,81153.91,0.0,-0.38384,0.00016,29.51029]
[1778114088474,30.24,81153.91,0.0,-0.38384,0.00016,29.51029]
[1778114089323,30.24,81153.91,0.0,-0.38384,0.00016,29.51029]
[1778114089977,30.24,81160.83,0.0,-0.38271,0.00016,29.4868]
[1778114094165,30.23,81160.1,0.0,-0.38282,0.00016,29.48923]
[1778114094779,30.23,81162.02,0.0,-0.38251,0.00016,29.48267]
[1778114098974,30.23,81163.41,0.0,-0.38228,0.00016,29.47784]
[1778114099189,30.23,81164.76,0.0,-0.38206,0.00016,29.4732]
[1778114100656,30.23,81164.88,0.0,-0.38204,0.00016,29.47277]
[1778114101001,30.23,81164.88,0.0,-0.38204,0.00016,29.47277]
[1778114101431,30.23,81165.58,0.0,-0.38192,0.00016,29.47033]
[1778114102940,30.23,81165.58,0.0,-0.38192,0.00016,29.47033]
[1778114103053,30.23,81165.58,0.0,-0.38192,0.00016,29.47033]
[1778114103189,30.23,81165.58,0.0,-0.38192,0.00016,29.47033]
[1778114103214,30.23,81165.58,0.0,-0.38192,0.00016,29.47033]
[1778114103305,30.23,81165.58,0.0,-0.38192,0.00016,29.47033]
[1778114103471,30.23,81174.56,0.0,-0.38045,0.00016,29.43933]
[1778114104042,30.23,81174.56,0.0,-0.38045,0.00016,29.43933]
[1778114104295,30.23,81162.29,0.0,-0.38246,0.00016,29.48164]
[1778114105018,30.23,81162.29,0.0,-0.38246,0.00016,29.48164]
[1778114105025,30.23,81162.29,0.0,-0.38246,0.00016,29.48164]
[1778114105378,30.23,81151.17,0.0,-0.38428,0.00016,29.51925]
[1778114105653,30.23,81151.17,0.0,-0.38428,0.00016,29.51925]
[1778114106407,30.23,81151.7,0.0,-0.3842,0.00016,29.51758]
[1778114108884,30.24,81153.0,0.0,-0.38398,0.00016,29.51325]
[1778114108985,30.24,81154.89,0.0,-0.38368,0.00016,29.50692]
[1778114110068,30.24,81154.89,0.0,-0.38368,0.00016,29.50692]
[1778114110169,30.24,81155.52,0.0,-0.38358,0.00016,29.50484]
[1778114111917,30.24,81156.45,0.0,-0.38343,0.00016,29.50174]
[1778114112019,30.24,81157.11,0.0,-0.38332,0.00016,29.49955]
[1778114117364,30.24,81158.36,0.0,-0.38312,0.00016,29.4955]
[1778114117465,30.24,81154.54,0.0,-0.38375,0.00016,29.5085]
[1778114122805,30.24,81158.82,0.0,-0.38306,0.00016,29.49424]
[1778114123610,30.24,81158.82,0.0,-0.38306,0.00016,29.49424]
[1778114124181,30.24,81158.82,0.0,-0.38306,0.00016,29.49424]
[1778114124235,30.24,81158.82,0.0,-0.38306,0.00016,29.49424]
[1778114124281,30.24,81158.82,0.0,-0.38306,0.00016,29.49424]
[1778114124459,30.24,81161.59,0.0,-0.38261,0.00016,29.48491]
[1778114125138,30.24,81161.59,0.0,-0.38261,0.00016,29.48491]
[1778114125197,30.24,81161.59,0.0,-0.38261,0.00016,29.48491]
[1778114125203,30.24,81161.59,0.0,-0.38261,0.00016,29.48491]
[1778114125340,30.24,81173.51,0.0,-0.38067,0.00016,29.44399]
[1778114126354,30.24,81187.22,0.0,-0.37843,0.00016,29.39594]
[1778114127297,30.24,81187.22,0.0,-0.37843,0.00016,29.39594]
[1778114127306,30.24,81187.22,0.0,-0.37843,0.00016,29.39594]
[1778114127398,30.24,81187.6,0.0,-0.37837,0.00016,29.39459]
[1778114127790,30.24,81187.6,0.0,-0.37837,0.00016,29.39459]
[1778114129320,30.24,81189.15,0.0,-0.37812,0.00016,29.38911]
[1778114129414,30.24,81189.17,0.0,-0.37811,0.00016,29.38904]
[1778114130207,30.24,81189.17,0.0,-0.37811,0.00016,29.38904]
[1778114130499,30.24,81189.17,0.0,-0.37811,0.00016,29.38904]
[1778114130265,30.24,81188.68,0.0,-0.37819,0.00016,29.39077]
[1778114131254,30.24,81188.68,0.0,-0.37819,0.00016,29.39077]
[1778114131339,30.24,81188.68,0.0,-0.37819,0.00016,29.39077]
[1778114131350,30.24,81190.31,0.0,-0.37792,0.00016,29.38165]
[1778114132112,30.24,81190.31,0.0,-0.37792,0.00016,29.38165]
[1778114134955,30.24,81188.85,0.0,-0.37816,0.00016,29.38686]
[1778114135170,30.24,81188.85,0.0,-0.37816,0.00016,29.38686]
[1778114135408,30.24,81188.85,0.0,-0.37816,0.00016,29.38686]
[1778114135453,30.24,81189.05,0.0,-0.37813,0.00016,29.38616]
[1778114135933,30.24,81189.05,0.0,-0.37813,0.00016,29.38616]
[1778114136338,30.24,81179.31,0.0,-0.37971,0.00016,29.42042]
[1778114136663,30.24,81179.31,0.0,-0.37971,0.00016,29.42042]
[1778114136801,30.24,81179.31,0.0,-0.37971,0.00016,29.42042]
[1778114136813,30.24,81179.31,0.0,-0.37971,0.00016,29.42042]
[1778114137474,30.24,81179.31,0.0,-0.37971,0.00016,29.42042]
[1778114137224,30.24,81175.53,0.0,-0.38033,0.00016,29.43359]
[1778114138242,30.24,81167.74,0.0,-0.3816,0.00016,29.46049]
[1778114138674,30.24,81167.74,0.0,-0.3816,0.00016,29.46049]
[1778114139152,30.24,81167.74,0.0,-0.3816,0.00016,29.46049]
[1778114139250,30.24,81168.4,0.0,-0.38149,0.00016,29.4582]
[1778114140806,30.24,81168.4,0.0,-0.38149,0.00016,29.45817]
[1778114141419,30.24,81169.92,0.0,-0.38124,0.00016,29.45287]
[1778114147214,30.24,81170.26,0.0,-0.38117,0.00016,29.45156]
[1778114147352,30.24,81170.26,0.0,-0.38117,0.00016,29.45156]
[1778114147824,30.24,81169.92,0.0,-0.38123,0.00016,29.45267]
[1778114148513,30.24,81169.92,0.0,-0.38123,0.00016,29.45267]
[1778114150378,30.24,81161.29,0.0,-0.38263,0.00016,29.4821]
[1778114151575,30.24,81161.7,0.0,-0.38256,0.00016,29.48065]
[1778114151695,30.24,81161.7,0.0,-0.38256,0.00016,29.48065]
[1778114152021,30.24,81161.7,0.0,-0.38256,0.00016,29.48065]
[1778114152239,30.24,81161.7,0.0,-0.38256,0.00016,29.48065]
[1778114152378,30.24,81161.7,0.0,-0.38256,0.00016,29.48065]
[1778114152885,30.24,81169.12,0.0,-0.38135,0.00016,29.45519]
[1778114153216,30.24,81169.12,0.0,-0.38135,0.00016,29.45519]
[1778114153598,30.24,81175.11,0.0,-0.38037,0.00016,29.43447]
[1778114153770,30.24,81175.11,0.0,-0.38037,0.00016,29.43447]
[1778114154207,30.24,81175.11,0.0,-0.38037,0.00016,29.43447]
[1778114154209,30.24,81167.24,0.0,-0.38165,0.00016,29.46161]
[1778114154904,30.24,81167.24,0.0,-0.38165,0.00016,29.46161]
[1778114155308,30.24,81167.24,0.0,-0.38165,0.00016,29.46161]
[1778114159960,30.23,81162.6,0.0,-0.3824,0.00016,29.47726]
[1778114161163,30.23,81162.61,0.0,-0.3824,0.00016,29.47717]
[1778114161700,30.23,81168.37,0.0,-0.38145,0.00016,29.45733]
[1778114162080,30.23,81168.37,0.0,-0.38145,0.00016,29.45733]
[1778114163433,30.23,81168.37,0.0,-0.38145,0.00016,29.45733]
[1778114163459,30.23,81168.37,0.0,-0.38145,0.00016,29.45733]
[1778114163452,30.23,81169.65,0.0,-0.38124,0.00016,29.45284]
[1778114163733,30.23,81169.65,0.0,-0.38124,0.00016,29.45284]
[1778114164098,30.23,81169.65,0.0,-0.38124,0.00016,29.45284]
[1778114165204,30.23,81159.14,0.0,-0.38295,0.00016,29.48877]
[1778114169785,30.23,81158.02,0.0,-0.38313,0.00016,29.49234]
[1778114170137,30.23,81152.85,0.0,-0.38397,0.00016,29.50975]
[1778114173911,30.22,81152.72,0.0,-0.38398,0.00016,29.51004]
[1778114173927,30.22,81152.72,0.0,-0.38398,0.00016,29.51004]
[1778114173946,30.22,81152.72,0.0,-0.38398,0.00016,29.51004]
[1778114174005,30.22,81152.72,0.0,-0.38398,0.00016,29.51004]
[1778114175376,30.22,81146.91,0.0,-0.38493,0.00016,29.52937]
[1778114175377,30.22,81146.91,0.0,-0.38493,0.00016,29.52937]
[1778114175402,30.22,81146.91,0.0,-0.38493,0.00016,29.52937]
[1778114175503,30.22,81138.09,0.0,-0.38638,0.00016,29.55866]
[1778114175672,30.22,81138.09,0.0,-0.38638,0.00016,29.55866]
[1778114175858,30.22,81138.09,0.0,-0.38638,0.00016,29.55866]
[1778114175859,30.22,81138.09,0.0,-0.38638,0.00016,29.55866]
[1778114176397,30.22,81133.33,0.0,-0.38716,0.00016,29.57428]
[1778114177460,30.22,81133.33,0.0,-0.38716,0.00016,29.57428]
[1778114177491,30.22,81133.33,0.0,-0.38716,0.00016,29.57428]
[1778114177515,30.22,81133.33,0.0,-0.38716,0.00016,29.57428]
[1778114178192,30.22,81133.31,0.0,-0.38716,0.00016,29.57434]
[1778114178847,30.22,81133.31,0.0,-0.38716,0.00016,29.57434]
[1778114179531,30.22,81133.31,0.0,-0.38716,0.00016,29.57434]
[1778114179539,30.22,81133.31,0.0,-0.38716,0.00016,29.57434]
[1778114179367,30.22,81146.17,0.0,-0.38505,0.00016,29.53191]
[1778114180452,30.22,81146.73,0.0,-0.38496,0.00016,29.53009]
[1778114181897,30.22,81146.73,0.0,-0.38496,0.00016,29.53009]
[1778114181904,30.22,81146.73,0.0,-0.38496,0.00016,29.53009]
[1778114183694,30.23,81146.84,0.0,-0.38495,0.00016,29.52978]
[1778114183939,30.23,81146.84,0.0,-0.38495,0.00016,29.52978]
[1778114184139,30.23,81146.84,0.0,-0.38495,0.00016,29.52978]
[1778114189520,30.23,81149.69,0.0,-0.38449,0.00016,29.52044]
[1778114190277,30.23,81138.88,0.0,-0.38626,0.00016,29.55639]
[1778114192030,30.23,81134.16,0.0,-0.38703,0.00016,29.56857]
[1778114192037,30.23,81134.16,0.0,-0.38703,0.00016,29.56857]
[1778114192290,30.23,81133.52,0.0,-0.38713,0.00016,29.57066]
[1778114193078,30.23,81133.52,0.0,-0.38713,0.00016,29.57066]
[1778114195721,30.23,81130.9,0.0,-0.38756,0.00016,29.57924]
[1778114201354,30.23,81128.87,0.0,-0.3879,0.00016,29.58589]
[1778114205237,30.23,81128.84,0.0,-0.3879,0.00016,29.58602]
[1778114209410,30.23,81119.96,0.0,-0.38936,0.00016,29.61468]
[1778114210247,30.23,81119.96,0.0,-0.38936,0.00016,29.61468]
[1778114210417,30.23,81118.22,0.0,-0.38965,0.00016,29.62023]
[1778114211159,30.23,81118.22,0.0,-0.38965,0.00016,29.62023]
[1778114211435,30.23,81118.22,0.0,-0.38965,0.00016,29.62023]
[1778114211572,30.23,81115.59,0.0,-0.39008,0.00016,29.62859]
[1778114212280,30.23,81115.59,0.0,-0.39008,0.00016,29.62859]
[1778114212518,30.23,81107.1,0.0,-0.39148,0.00016,29.65537]
[1778114217551,30.23,81111.15,0.0,-0.39081,0.00016,29.64255]
[1778114224401,30.23,81105.88,0.0,-0.39167,0.00016,29.65895]
[1778114224517,30.23,81105.75,0.0,-0.39168,0.00016,29.6593]
[1778114226344,30.23,81107.44,0.0,-0.39141,0.00016,29.65398]
[1778114226531,30.22,81107.72,0.0,-0.39136,0.00016,29.65308]
[1778114231566,30.22,81105.35,0.0,-0.39174,0.00016,29.66039]
[1778114234639,30.22,81109.15,0.0,-0.39111,0.00016,29.6484]
[1778114234706,30.22,81109.15,0.0,-0.39111,0.00016,29.6484]
[1778114235596,30.22,81110.11,0.0,-0.39096,0.00016,29.64536]
[1778114237328,30.22,81115.25,0.0,-0.39011,0.00016,29.62908]
[1778114237372,30.22,81115.25,0.0,-0.39011,0.00016,29.62908]
[1778114237380,30.22,81115.25,0.0,-0.39011,0.00016,29.62908]
[1778114237533,30.22,81117.04,0.0,-0.38982,0.00016,29.62339]
[1778114238081,30.22,81117.04,0.0,-0.38982,0.00016,29.62339]
[1778114238566,30.22,81117.04,0.0,-0.38982,0.00016,29.62339]
[1778114238569,30.22,81117.04,0.0,-0.38982,0.00016,29.62339]
[1778114238602,30.22,81117.04,0.0,-0.38982,0.00016,29.62339]
[1778114238718,30.22,81117.04,0.0,-0.38982,0.00016,29.62339]
[1778114240586,30.22,81116.71,0.0,-0.38987,0.00016,29.62444]
[1778114241015,30.22,81117.98,0.0,-0.38966,0.00016,29.62041]
[1778114242605,30.22,81117.98,0.0,-0.38966,0.00016,29.62041]
[1778114242706,30.22,81116.54,0.0,-0.3899,0.00016,29.62502]
[1778114248377,30.22,81115.63,0.0,-0.39005,0.00016,29.62797]
[1778114250449,30.22,81115.44,0.0,-0.39008,0.00016,29.62859]
[1778114250477,30.22,81115.44,0.0,-0.39008,0.00016,29.62859]
[1778114250706,30.22,81117.32,0.0,-0.38978,0.00016,29.62262]
[1778114251598,30.22,81121.31,0.0,-0.38911,0.00016,29.60656]
[1778114257463,30.23,81122.64,0.0,-0.3889,0.00016,29.60239]
[1778114262546,30.23,81128.9,0.0,-0.38787,0.00016,29.58229]
[1778114262589,30.23,81128.9,0.0,-0.38787,0.00016,29.58229]
[1778114262634,30.23,81128.9,0.0,-0.38787,0.00016,29.58229]
[1778114262646,30.23,81127.02,0.0,-0.38818,0.00016,29.58841]
[1778114262677,30.23,81127.02,0.0,-0.38818,0.00016,29.58841]
[1778114264876,30.23,81114.26,0.0,-0.39028,0.00016,29.62934]
[1778114271583,30.23,81113.25,0.0,-0.39045,0.00016,29.63253]
[1778114272956,30.23,81111.71,0.0,-0.3907,0.00016,29.63739]
[1778114273057,30.23,81111.71,0.0,-0.3907,0.00016,29.63738]
[1778114278887,30.23,81110.02,0.0,-0.39098,0.00016,29.64268]
[1778114278903,30.23,81110.02,0.0,-0.39098,0.00016,29.64268]
[1778114278985,30.23,81110.02,0.0,-0.39098,0.00016,29.64268]
[1778114279166,30.23,81109.81,0.0,-0.39101,0.00016,29.64334]
[1778114280405,30.23,81109.81,0.0,-0.39101,0.00016,29.64334]
[1778114280644,30.23,81101.75,0.0,-0.39234,0.00016,29.66854]
[1778114281062,30.23,81101.75,0.0,-0.39234,0.00016,29.66854]
[1778114281074,30.23,81101.75,0.0,-0.39234,0.00016,29.66854]
[1778114286780,30.23,81102.13,0.0,-0.39227,0.00016,29.66726]
[1778114287504,30.23,81102.13,0.0,-0.39227,0.00016,29.66726]
[1778114287932,30.22,81108.46,0.0,-0.39123,0.00016,29.64743]
[1778114289673,30.22,81108.26,0.0,-0.39126,0.00016,29.64804]
[1778114296016,30.22,81107.89,0.0,-0.39131,0.00016,29.6491]
[1778114299102,30.22,81107.42,0.0,-0.39139,0.00016,29.65055]
[1778114302098,30.22,81104.03,0.0,-0.39195,0.00016,29.66112]
[1778114302593,30.22,81102.26,0.0,-0.39224,0.00016,29.66659]
[1778114308224,30.22,81108.84,0.0,-0.39115,0.00016,29.64593]
[1778114314142,30.22,81099.94,0.0,-0.3926,0.00016,29.67029]
[1778114317480,30.22,81099.55,0.0,-0.39266,0.00016,29.67144]
[1778114317547,30.22,81099.55,0.0,-0.39266,0.00016,29.67144]
[1778114317575,30.22,81099.55,0.0,-0.39266,0.00016,29.67144]
[1778114317682,30.22,81099.55,0.0,-0.39266,0.00016,29.67144]
[1778114317685,30.22,81099.56,0.0,-0.39266,0.00016,29.67136]
[1778114317733,30.22,81099.56,0.0,-0.39266,0.00016,29.67136]
[1778114318742,30.22,81097.79,0.0,-0.39295,0.00016,29.67682]
[1778114319514,30.22,81097.79,0.0,-0.39295,0.00016,29.67682]
[1778114319600,30.22,81098.6,0.0,-0.39281,0.00016,29.67428]
[1778114321678,30.22,81098.6,0.0,-0.39281,0.00016,29.67428]
[1778114323643,30.21,81107.18,0.0,-0.3914,0.00016,29.64744]
[1778114328615,30.21,81101.27,0.0,-0.39237,0.00016,29.66583]
[1778114328648,30.21,81101.27,0.0,-0.39237,0.00016,29.66583]
[1778114329620,30.21,81099.88,0.0,-0.39259,0.00016,29.67015]
[1778114331647,30.21,81098.4,0.0,-0.39284,0.00016,29.67468]
[1778114332273,30.21,81096.69,0.0,-0.39311,0.00016,29.67989]
[1778114337308,30.21,81096.93,0.0,-0.39307,0.00016,29.67895]
[1778114342349,30.21,81097.85,0.0,-0.3929,0.00016,29.67589]
[1778114347378,30.2,81105.17,0.0,-0.39169,0.00016,29.65289]
[1778114352437,30.2,81100.49,0.0,-0.39245,0.00016,29.66733]
[1778114357715,30.2,81099.65,0.0,-0.39258,0.00016,29.66973]
[1778114359967,30.19,81101.2,0.0,-0.39232,0.00016,29.66478]
[1778114359972,30.19,81101.2,0.0,-0.39232,0.00016,29.66478]
[1778114360476,30.19,81100.58,0.0,-0.39242,0.00016,29.66666]
[1778114365511,30.19,81100.07,0.0,-0.39249,0.00016,29.66805]
[1778114370546,30.19,81099.99,0.0,-0.39249,0.00016,29.66808]
[1778114373685,30.19,81101.67,0.0,-0.3922,0.00016,29.65944]
[1778114374135,30.18,81100.91,0.0,-0.39232,0.00016,29.66173]
[1778114374574,30.18,81100.91,0.0,-0.39232,0.00016,29.66173]
[1778114375581,30.18,81089.77,0.0,-0.39416,0.00017,29.69608]
[1778114377643,30.19,81087.67,0.0,-0.39451,0.00017,29.70254]
[1778114377720,30.19,81087.67,0.0,-0.39451,0.00017,29.70254]
[1778114377727,30.19,81087.67,0.0,-0.39451,0.00017,29.70254]
[1778114378603,30.19,81088.4,0.0,-0.39439,0.00017,29.70034]
[1778114379132,30.19,81088.4,0.0,-0.39439,0.00017,29.70034]
[1778114379609,30.18,81097.98,0.0,-0.3928,0.00017,29.67076]
[1778114380209,30.18,81097.98,0.0,-0.3928,0.00017,29.67076]
[1778114381503,30.18,81102.48,0.0,-0.39206,0.00016,29.65671]
[1778114381623,30.18,81102.75,0.0,-0.39201,0.00016,29.65583]
[1778114382529,30.18,81102.75,0.0,-0.39201,0.00016,29.65583]
[1778114383140,30.18,81102.31,0.0,-0.39208,0.00016,29.65716]
[1778114387172,30.18,81104.2,0.0,-0.39177,0.00016,29.65112]
[1778114388307,30.18,81104.82,0.0,-0.39166,0.00016,29.64917]
[1778114388726,30.18,81107.41,0.0,-0.39123,0.00016,29.64098]
[1778114392347,30.18,81111.25,0.0,-0.3906,0.00016,29.6288]
[1778114392354,30.18,81111.25,0.0,-0.3906,0.00016,29.6288]
[1778114392467,30.18,81111.25,0.0,-0.3906,0.00016,29.6288]
[1778114392753,30.18,81111.19,0.0,-0.39061,0.00016,29.62897]
[1778114393267,30.18,81111.19,0.0,-0.39061,0.00016,29.62897]
[1778114393272,30.18,81111.19,0.0,-0.39061,0.00016,29.62897]
[1778114393761,30.18,81111.16,0.0,-0.39061,0.00016,29.62905]
[1778114394847,30.18,81111.91,0.0,-0.39049,0.00016,29.62666]
[1778114396388,30.18,81112.6,0.0,-0.39037,0.00016,29.62447]
[1778114396489,30.18,81112.47,0.0,-0.39039,0.00016,29.62486]
[1778114397989,30.18,81112.29,0.0,-0.39042,0.00016,29.62542]
[1778114400447,30.18,81112.29,0.0,-0.39042,0.00016,29.62539]
[1778114400458,30.18,81112.29,0.0,-0.39042,0.00016,29.62539]
[1778114400528,30.18,81111.95,0.0,-0.39048,0.00016,29.62646]
[1778114402175,30.18,81113.96,0.0,-0.39015,0.00016,29.62006]
[1778114402461,30.18,81113.96,0.0,-0.39015,0.00016,29.62006]
[1778114402463,30.18,81113.96,0.0,-0.39015,0.00016,29.62006]
[1778114402478,30.18,81115.42,0.0,-0.3899,0.00016,29.61539]
[1778114403785,30.18,81115.74,0.0,-0.38985,0.00016,29.61437]
[1778114404485,30.18,81115.74,0.0,-0.38985,0.00016,29.61437]
[1778114405199,30.18,81115.55,0.0,-0.38988,0.00016,29.61497]
[1778114405280,30.18,81115.55,0.0,-0.38988,0.00016,29.61497]
[1778114405622,30.18,81115.55,0.0,-0.38988,0.00016,29.61497]
[1778114405693,30.18,81115.55,0.0,-0.38988,0.00016,29.61497]
[1778114405674,30.18,81114.84,0.0,-0.39,0.00016,29.61723]
[1778114405807,30.18,81114.84,0.0,-0.39,0.00016,29.61723]
[1778114405814,30.18,81114.84,0.0,-0.39,0.00016,29.61723]
[1778114406957,30.18,81095.79,0.0,-0.39314,0.00017,29.677]
[1778114408780,30.18,81095.79,0.0,-0.39314,0.00017,29.677]
[1778114408902,30.18,81095.33,0.0,-0.39322,0.00017,29.6784]
[1778114410559,30.18,81094.14,0.0,-0.39342,0.00017,29.68213]
[1778114410580,30.18,81089.29,0.0,-0.39421,0.00017,29.69697]
[1778114411477,30.18,81089.29,0.0,-0.39421,0.00017,29.69697]
[1778114411487,30.18,81089.29,0.0,-0.39421,0.00017,29.69697]
[1778114411578,30.18,81087.39,0.0,-0.39453,0.00017,29.70281]
[1778114411952,30.18,81095.4,0.0,-0.39321,0.00017,29.6782]
[1778114414452,30.17,81098.23,0.0,-0.39274,0.00017,29.66939]
[1778114414601,30.17,81098.23,0.0,-0.39274,0.00017,29.66939]
[1778114414697,30.17,81098.23,0.0,-0.39274,0.00017,29.66939]
[1778114414702,30.17,81093.36,0.0,-0.39354,0.00017,29.68436]
[1778114415293,30.17,81093.36,0.0,-0.39354,0.00017,29.68436]
[1778114415778,30.17,81093.36,0.0,-0.39354,0.00017,29.68436]
[1778114416643,30.17,81087.66,0.0,-0.39448,0.00017,29.70182]
[1778114417181,30.17,81084.09,0.0,-0.39507,0.00017,29.71262]
[1778114417264,30.17,81084.09,0.0,-0.39507,0.00017,29.71262]
[1778114417430,30.17,81084.09,0.0,-0.39507,0.00017,29.71262]
[1778114417579,30.17,81083.86,0.0,-0.3951,0.00017,29.71332]
[1778114418394,30.17,81083.86,0.0,-0.3951,0.00017,29.71332]
[1778114418664,30.17,81083.86,0.0,-0.3951,0.00017,29.71332]
[1778114418739,30.17,81080.14,0.0,-0.39572,0.00017,29.72454]
[1778114422322,30.17,81070.74,0.0,-0.39728,0.00017,29.75263]
[1778114423134,30.17,81070.74,0.0,-0.39728,0.00017,29.75263]
[1778114423238,30.17,81070.74,0.0,-0.39728,0.00017,29.75263]
[1778114423442,30.17,81070.74,0.0,-0.39728,0.00017,29.75263]
[1778114424644,30.17,81070.82,0.0,-0.39726,0.00017,29.7524]
[1778114424735,30.17,81068.1,0.0,-0.39771,0.00017,29.76043]
[1778114425930,30.17,81069.24,0.0,-0.39753,0.00017,29.75706]
[1778114426667,30.17,81069.24,0.0,-0.39753,0.00017,29.75706]
[1778114430789,30.17,81074.25,0.0,-0.39669,0.00017,29.74218]
[1778114430792,30.17,81074.25,0.0,-0.39669,0.00017,29.74218]
[1778114431249,30.17,81074.25,0.0,-0.39669,0.00017,29.74218]
[1778114431350,30.17,81074.42,0.0,-0.39666,0.00017,29.73836]
[1778114435146,30.17,81075.57,0.0,-0.39647,0.00017,29.73493]
[1778114435179,30.17,81075.57,0.0,-0.39647,0.00017,29.73493]
[1778114435493,30.17,81077.77,0.0,-0.3961,0.00017,29.72835]
[1778114436253,30.17,81085.94,0.0,-0.39475,0.00017,29.70368]
[1778114436819,30.17,81085.94,0.0,-0.39475,0.00017,29.70368]
[1778114436861,30.17,81085.94,0.0,-0.39475,0.00017,29.70368]
[1778114436866,30.17,81085.94,0.0,-0.39475,0.00017,29.70368]
[1778114436877,30.17,81085.94,0.0,-0.39475,0.00017,29.70368]
[1778114437298,30.17,81087.91,0.0,-0.39442,0.00017,29.69769]
[1778114438878,30.17,81087.81,0.0,-0.39444,0.00017,29.69804]
[1778114439590,30.17,81085.86,0.0,-0.39477,0.00017,29.70398]
[1778114440956,30.17,81085.86,0.0,-0.39477,0.00017,29.704]
[1778114442933,30.17,81077.27,0.0,-0.39619,0.00017,29.72996]
[1778114443591,30.17,81073.69,0.0,-0.39678,0.00017,29.74066]
[1778114444664,30.17,81073.69,0.0,-0.39678,0.00017,29.74066]
[1778114444666,30.17,81072.16,0.0,-0.39704,0.00017,29.74521]
[1778114447417,30.17,81071.4,0.0,-0.39716,0.00017,29.74747]
[1778114447444,30.17,81071.4,0.0,-0.39716,0.00017,29.74747]
[1778114447494,30.17,81071.4,0.0,-0.39716,0.00017,29.74747]
[1778114447530,30.17,81071.4,0.0,-0.39716,0.00017,29.74747]
[1778114447733,30.17,81069.13,0.0,-0.39754,0.00017,29.75418]
[1778114449319,30.18,81061.26,0.0,-0.39885,0.00017,29.77733]
[1778114452079,30.18,81061.42,0.0,-0.39883,0.00017,29.777]
[1778114452205,30.18,81061.42,0.0,-0.39883,0.00017,29.777]
[1778114452210,30.18,81061.42,0.0,-0.39883,0.00017,29.777]
[1778114453460,30.18,81060.7,0.0,-0.39895,0.00017,29.77919]
[1778114453465,30.18,81060.7,0.0,-0.39895,0.00017,29.77919]
[1778114453562,30.18,81057.46,0.0,-0.39949,0.00017,29.78868]
[1778114457249,30.18,81050.65,0.0,-0.40063,0.00017,29.80841]
[1778114457323,30.19,81047.34,0.0,-0.40119,0.00017,29.81788]
[1778114459126,30.19,81047.34,0.0,-0.40119,0.00017,29.81793]
[1778114459233,30.19,81044.63,0.0,-0.40164,0.00017,29.82564]
[1778114464006,30.19,81044.16,0.0,-0.40173,0.00017,29.82715]
[1778114464032,30.19,81044.16,0.0,-0.40173,0.00017,29.82715]
[1778114464033,30.19,81044.16,0.0,-0.40173,0.00017,29.82715]
[1778114464268,30.19,81044.16,0.0,-0.40173,0.00017,29.82715]
[1778114465195,30.19,81044.16,0.0,-0.40173,0.00017,29.82715]
[1778114465289,30.19,81053.42,0.0,-0.40019,0.00017,29.80082]
[1778114467711,30.19,81053.42,0.0,-0.40019,0.00017,29.80086]
[1778114467768,30.19,81055.99,0.0,-0.39977,0.00017,29.79355]
[1778114471194,30.19,81063.17,0.0,-0.39858,0.00017,29.77269]
[1778114471354,30.19,81063.17,0.0,-0.39858,0.00017,29.77269]
[1778114472716,30.19,81062.03,0.0,-0.39877,0.00017,29.776]
[1778114472810,30.19,81062.92,0.0,-0.39862,0.00017,29.77339]
[1778114473794,30.19,81074.19,0.0,-0.39675,0.00017,29.74017]
[1778114476351,30.19,81079.85,0.0,-0.39582,0.00017,29.72327]
[1778114481388,30.19,81080.97,0.0,-0.39563,0.00017,29.71999]
[1778114485433,30.19,81081.44,0.0,-0.39556,0.00017,29.71863]
[1778114485534,30.19,81083.32,0.0,-0.39525,0.00017,29.71298]
[1778114486956,30.19,81083.32,0.0,-0.39525,0.00017,29.713]
[1778114486961,30.19,81083.32,0.0,-0.39525,0.00017,29.713]
[1778114492464,30.2,81081.37,0.0,-0.39557,0.00017,29.71567]
[1778114497661,30.2,81080.33,0.0,-0.39574,0.00017,29.71887]
[1778114501480,30.2,81082.62,0.0,-0.39537,0.00017,29.71203]
[1778114501639,30.2,81082.62,0.0,-0.39537,0.00017,29.71203]
[1778114501737,30.2,81086.52,0.0,-0.39472,0.00017,29.70024]
[1778114504897,30.2,81084.2,0.0,-0.39511,0.00017,29.70735]
[1778114505767,30.2,81076.18,0.0,-0.39644,0.00017,29.73147]
[1778114506706,30.2,81076.18,0.0,-0.39644,0.00017,29.73147]
[1778114507693,30.2,81072.73,0.0,-0.39701,0.00017,29.74176]
[1778114507788,30.2,81068.72,0.0,-0.39767,0.00017,29.75362]
[1778114513085,30.21,81064.8,0.0,-0.39834,0.00017,29.76547]
[1778114515253,30.21,81064.58,0.0,-0.39839,0.00017,29.76628]
[1778114517558,30.21,81058.57,0.0,-0.39939,0.00017,29.78398]
[1778114517578,30.21,81058.57,0.0,-0.39939,0.00017,29.78398]
[1778114517594,30.21,81058.57,0.0,-0.39939,0.00017,29.78398]
[1778114517674,30.21,81055.32,0.0,-0.39993,0.00017,29.79335]
[1778114519271,30.21,81055.32,0.0,-0.39994,0.00017,29.7934]
[1778114519657,30.22,81051.04,0.0,-0.40065,0.00017,29.80571]
[1778114520947,30.22,81046.94,0.0,-0.40133,0.00017,29.8174]
[1778114522678,30.22,81043.4,0.0,-0.40192,0.00017,29.82747]
[1778114525911,30.22,81039.56,0.0,-0.40257,0.00017,29.83834]
[1778114526707,30.22,81035.73,0.0,-0.4032,0.00017,29.84902]
[1778114531745,30.22,81043.16,0.0,-0.40198,0.00017,29.82843]
[1778114536781,30.23,81047.8,0.0,-0.40122,0.00017,29.81566]
[1778114541815,30.23,81043.37,0.0,-0.40197,0.00017,29.82842]
[1778114543554,30.23,81043.37,0.0,-0.40197,0.00017,29.82842]
[1778114543830,30.24,81043.59,0.0,-0.40194,0.00017,29.82788]
[1778114544809,30.24,81043.59,0.0,-0.40194,0.00017,29.82788]
[1778114544838,30.24,81035.4,0.0,-0.4033,0.00017,29.85076]
[1778114545554,30.24,81035.4,0.0,-0.4033,0.00017,29.85076]
[1778114546141,30.24,81035.4,0.0,-0.4033,0.00017,29.85079]
[1778114546850,30.24,81035.26,0.0,-0.40333,0.00017,29.8512]
[1778114551886,30.24,81039.11,0.0,-0.40269,0.00017,29.83736]
[1778114556921,30.24,81033.79,0.0,-0.40358,0.00017,29.85226]
[1778114561956,30.25,81029.65,0.0,-0.40427,0.00017,29.86376]
[1778114566992,30.25,81027.82,0.0,-0.40458,0.00017,29.86887]
[1778114572026,30.25,81028.84,0.0,-0.40442,0.00017,29.86619]
[1778114577063,30.25,81028.89,0.0,-0.40442,0.00017,29.86617]
[1778114582097,30.25,81030.06,0.0,-0.40423,0.00017,29.86309]
[1778114587132,30.26,81029.68,0.0,-0.4043,0.00017,29.86425]
[1778114592183,30.26,81029.71,0.0,-0.4043,0.00017,29.86426]
[1778114598211,30.26,81031.03,0.0,-0.40409,0.00017,29.86082]
[1778114603246,30.26,81031.99,0.0,-0.40394,0.00017,29.85833]
[1778114604818,30.26,81031.99,0.0,-0.40394,0.00017,29.85833]
[1778114604858,30.27,81029.87,0.0,-0.40429,0.00017,29.86419]
[1778114606848,30.27,81029.87,0.0,-0.40429,0.00017,29.86419]
[1778114606871,30.27,81027.38,0.0,-0.40471,0.00017,29.871]
[1778114609773,30.27,81021.92,0.0,-0.40562,0.00017,29.8858]
[1778114609873,30.27,81018.49,0.0,-0.40619,0.00017,29.89502]
[1778114611194,30.27,81018.6,0.0,-0.40617,0.00017,29.89472]
[1778114613877,30.27,81020.23,0.0,-0.40589,0.00017,29.88707]
[1778114613976,30.27,81022.12,0.0,-0.40558,0.00017,29.88201]
[1778114616863,30.27,81020.44,0.0,-0.40586,0.00017,29.88653]
[1778114616961,30.27,81020.39,0.0,-0.40587,0.00017,29.88668]
[1778114618860,30.27,81020.39,0.0,-0.40587,0.00017,29.88668]
[1778114618986,30.27,81020.39,0.0,-0.40587,0.00017,29.88668]
[1778114619358,30.27,81024.95,0.0,-0.40511,0.00017,29.87441]
[1778114624871,30.27,81028.91,0.0,-0.40445,0.00017,29.86371]
[1778114630253,30.27,81024.28,0.0,-0.40523,0.00017,29.87636]
[1778114636477,30.27,81026.37,0.0,-0.40488,0.00017,29.87074]
[1778114641512,30.27,81024.57,0.0,-0.40518,0.00017,29.87565]
[1778114642124,30.27,81024.57,0.0,-0.40518,0.00017,29.87565]
[1778114642519,30.27,81022.71,0.0,-0.40549,0.00017,29.88068]
[1778114643630,30.27,81015.17,0.0,-0.40675,0.00017,29.90085]
[1778114649569,30.27,81011.0,0.0,-0.40744,0.00017,29.91194]
[1778114654606,30.28,81008.38,0.0,-0.40788,0.00017,29.91888]
[1778114657434,30.28,81008.48,0.0,-0.40787,0.00017,29.91864]
[1778114657627,30.28,81003.35,0.0,-0.40872,0.00017,29.93201]
[1778114662663,30.28,81002.95,0.0,-0.4088,0.00017,29.93317]
[1778114664037,30.28,80994.15,0.0,-0.41026,0.00017,29.95578]
[1778114664353,30.28,80994.15,0.0,-0.41026,0.00017,29.95578]
[1778114664763,30.28,80994.15,0.0,-0.41026,0.00017,29.95578]
[1778114664947,30.28,80994.15,0.0,-0.41026,0.00017,29.95578]
[1778114664962,30.28,80980.71,0.0,-0.41251,0.00017,29.98954]
[1778114665160,30.28,80980.71,0.0,-0.41251,0.00017,29.98954]
[1778114665686,30.28,80980.71,0.0,-0.41251,0.00017,29.98954]
[1778114666693,30.28,80979.81,0.0,-0.41266,0.00017,29.99178]
[1778114667699,30.28,80979.81,0.0,-0.41266,0.00017,29.99178]
[1778114667819,30.28,80979.81,0.0,-0.41266,0.00017,29.99178]
[1778114668044,30.28,80992.85,0.0,-0.41049,0.00017,29.95918]
[1778114668464,30.28,80992.85,0.0,-0.41049,0.00017,29.95918]
[1778114668501,30.28,80992.85,0.0,-0.41049,0.00017,29.95918]
[1778114668665,30.28,80992.85,0.0,-0.41049,0.00017,29.95918]
[1778114668846,30.28,80992.85,0.0,-0.41049,0.00017,29.95918]
[1778114668943,30.28,81012.75,0.0,-0.40717,0.00017,29.90767]
[1778114669810,30.28,81012.75,0.0,-0.40717,0.00017,29.90767]
[1778114669814,30.28,81012.75,0.0,-0.40717,0.00017,29.90767]
[1778114669986,30.28,81018.06,0.0,-0.40629,0.00017,29.89357]
[1778114670827,30.28,81018.06,0.0,-0.40629,0.00017,29.89357]
[1778114671648,30.28,81023.19,0.0,-0.40544,0.00017,29.87981]
[1778114671731,30.28,81022.63,0.0,-0.40552,0.00017,29.87803]
[1778114673507,30.28,81019.82,0.0,-0.40599,0.00017,29.88558]
[1778114674048,30.28,81015.64,0.0,-0.40668,0.00017,29.89674]
[1778114675653,30.28,81015.46,0.0,-0.40671,0.00017,29.89722]
[1778114678205,30.28,81012.75,0.0,-0.40717,0.00017,29.90442]
[1778114678961,30.28,81012.51,0.0,-0.40721,0.00017,29.90504]
[1778114684819,30.28,81005.35,0.0,-0.4084,0.00017,29.92383]
[1778114689854,30.28,81003.7,0.0,-0.40868,0.00017,29.92816]
[1778114693507,30.28,81003.8,0.0,-0.40866,0.00017,29.92793]
[1778114693882,30.28,81004.47,0.0,-0.40855,0.00017,29.9262]
[1778114694558,30.28,81004.47,0.0,-0.40855,0.00017,29.9262]
[1778114695097,30.29,81012.89,0.0,-0.40715,0.00017,29.90416]
[1778114696525,30.29,81013.59,0.0,-0.40703,0.00017,29.90231]
[1778114696903,30.29,81014.36,0.0,-0.40691,0.00017,29.90028]
[1778114697497,30.29,81014.36,0.0,-0.40691,0.00017,29.90028]
[1778114697912,30.29,81014.36,0.0,-0.40691,0.00017,29.90028]
[1778114703479,30.29,81016.2,0.0,-0.4066,0.00017,29.89548]
[1778114708987,30.29,81007.09,0.0,-0.40812,0.00017,29.91951]
[1778114712065,30.29,81005.55,0.0,-0.40838,0.00017,29.92354]
[1778114713451,30.29,80998.35,0.0,-0.40958,0.00017,29.94221]
[1778114714022,30.29,81002.71,0.0,-0.40886,0.00017,29.931]
[1778114719057,30.29,81003.87,0.0,-0.40867,0.00017,29.92806]
[1778114724091,30.29,81006.12,0.0,-0.4083,0.00017,29.92228]
[1778114729127,30.29,81012.89,0.0,-0.40717,0.00017,29.90455]
[1778114729603,30.29,81012.89,0.0,-0.40717,0.00017,29.90455]
[1778114730134,30.29,81014.88,0.0,-0.40684,0.00017,29.89928]
[1778114730887,30.29,81014.88,0.0,-0.40684,0.00017,29.89928]
[1778114731308,30.29,81021.36,0.0,-0.40575,0.00017,29.87871]
[1778114732148,30.29,81031.06,0.0,-0.40414,0.00017,29.85244]
[1778114734541,30.29,81036.23,0.0,-0.40329,0.00017,29.83825]
[1778114734571,30.29,81036.23,0.0,-0.40329,0.00017,29.83825]
[1778114735971,30.29,81038.22,0.0,-0.40296,0.00017,29.8328]
[1778114736136,30.3,81039.25,0.0,-0.40279,0.00017,29.82998]
[1778114736447,30.3,81039.25,0.0,-0.40279,0.00017,29.82998]
[1778114736482,30.3,81039.25,0.0,-0.40279,0.00017,29.82998]
[1778114736558,30.3,81039.25,0.0,-0.40279,0.00017,29.82998]
[1778114737051,30.3,81046.06,0.0,-0.40167,0.00017,29.81098]
[1778114738045,30.3,81046.06,0.0,-0.40167,0.00017,29.81098]
[1778114738074,30.3,81046.06,0.0,-0.40167,0.00017,29.81098]
[1778114738138,30.3,81046.06,0.0,-0.40167,0.00017,29.81098]
[1778114738120,30.3,81058.67,0.0,-0.39958,0.00017,29.7752]
[1778114738362,30.3,81058.67,0.0,-0.39958,0.00017,29.7752]
[1778114738377,30.3,81058.67,0.0,-0.39958,0.00017,29.7752]
[1778114739614,30.3,81072.77,0.0,-0.39726,0.00017,29.73418]
[1778114740177,30.3,81072.77,0.0,-0.39726,0.00017,29.73418]
[1778114740203,30.3,81072.77,0.0,-0.39726,0.00017,29.73418]
[1778114740212,30.3,81072.77,0.0,-0.39726,0.00017,29.73418]
[1778114741125,30.3,81077.49,0.0,-0.39648,0.00016,29.72025]
[1778114743311,30.3,81081.49,0.0,-0.39582,0.00016,29.70835]
[1778114746277,30.3,81068.95,0.0,-0.39789,0.00017,29.74557]
[1778114748491,30.3,81066.2,0.0,-0.39835,0.00017,29.75362]
[1778114749135,30.3,81064.16,0.0,-0.39869,0.00017,29.75957]
[1778114751535,30.3,81064.93,0.0,-0.39856,0.00017,29.75732]
[1778114751547,30.3,81064.93,0.0,-0.39856,0.00017,29.75732]
[1778114752539,30.3,81065.59,0.0,-0.39845,0.00017,29.7554]
[1778114753115,30.3,81063.44,0.0,-0.3988,0.00017,29.76164]
[1778114758132,30.3,81060.71,0.0,-0.39925,0.00017,29.76949]
[1778114763133,30.3,81054.43,0.0,-0.40029,0.00017,29.78739]
[1778114766178,30.3,81044.87,0.0,-0.40187,0.00017,29.81445]
[1778114769882,30.3,81041.79,0.0,-0.40238,0.00017,29.82309]
[1778114772757,30.3,81037.43,0.0,-0.4031,0.00017,29.83523]
[1778114772814,30.3,81037.43,0.0,-0.4031,0.00017,29.83523]
[1778114773169,30.3,81037.32,0.0,-0.40312,0.00017,29.83554]
[1778114774101,30.3,81029.88,0.0,-0.40436,0.00017,29.85597]
[1778114774691,30.3,81029.88,0.0,-0.40436,0.00017,29.85597]
[1778114774702,30.3,81029.88,0.0,-0.40436,0.00017,29.85597]
[1778114776813,30.3,81019.44,0.0,-0.40609,0.00017,29.88415]
[1778114776821,30.3,81019.44,0.0,-0.40609,0.00017,29.88415]
[1778114777882,30.3,81018.32,0.0,-0.40628,0.00017,29.88719]
[1778114778095,30.3,81018.32,0.0,-0.40628,0.00017,29.88719]
[1778114778158,30.3,81015.44,0.0,-0.40676,0.00017,29.89488]
[1778114778858,30.3,81015.44,0.0,-0.40676,0.00017,29.89488]
[1778114779032,30.3,81001.99,0.0,-0.409,0.00017,29.93007]
[1778114780196,30.3,80998.08,0.0,-0.40965,0.00017,29.94018]
[1778114781579,30.3,80998.08,0.0,-0.40965,0.00017,29.94018]
[1778114781607,30.3,80998.08,0.0,-0.40965,0.00017,29.94018]
[1778114781634,30.3,80998.08,0.0,-0.40965,0.00017,29.94018]
[1778114781663,30.3,80998.08,0.0,-0.40965,0.00017,29.94018]
[1778114782090,30.3,81001.79,0.0,-0.40903,0.00017,29.93068]
[1778114784256,30.3,81001.45,0.0,-0.40909,0.00017,29.93157]
[1778114784891,30.3,81001.45,0.0,-0.40909,0.00017,29.93157]
[1778114784897,30.3,81001.45,0.0,-0.40909,0.00017,29.93157]
[1778114785193,30.3,81002.54,0.0,-0.40891,0.00017,29.9288]
[1778114790217,30.31,81002.95,0.0,-0.40885,0.00017,29.9279]
[1778114790299,30.31,80998.96,0.0,-0.40952,0.00017,29.93819]
[1778114790314,30.31,80998.96,0.0,-0.40952,0.00017,29.93819]
[1778114790343,30.31,80998.96,0.0,-0.40952,0.00017,29.93819]
[1778114790884,30.31,80998.96,0.0,-0.40952,0.00017,29.93819]
[1778114790919,30.31,80998.96,0.0,-0.40952,0.00017,29.93819]
[1778114790954,30.31,80998.96,0.0,-0.40952,0.00017,29.93819]
[1778114793580,30.31,80987.57,0.0,-0.41141,0.00017,29.96382]
[1778114796102,30.31,80997.16,0.0,-0.40981,0.00017,29.93957]
[1778114801635,30.31,81000.39,0.0,-0.40928,0.00017,29.93138]
[1778114806671,30.31,80999.7,0.0,-0.4094,0.00017,29.93324]
[1778114811709,30.32,80999.52,0.0,-0.40944,0.00017,29.93378]
[1778114816744,30.32,81005.65,0.0,-0.40842,0.00017,29.918]
[1778114821473,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114821582,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114821738,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114821877,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114821942,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114822032,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114822107,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114822169,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114822203,30.32,81003.87,0.0,-0.40872,0.00017,29.92276]
[1778114822207,30.32,80987.97,0.0,-0.41137,0.00017,29.96327]
[1778114822506,30.32,80987.97,0.0,-0.41137,0.00017,29.96327]
[1778114822668,30.32,80987.97,0.0,-0.41137,0.00017,29.96327]
[1778114822987,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114823308,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114823368,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114823623,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114823695,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114824305,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114824371,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114824438,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114824471,30.32,80984.98,0.0,-0.41187,0.00017,29.9708]
[1778114825683,30.32,80988.11,0.0,-0.41135,0.00017,29.96304]
[1778114825794,30.32,80988.11,0.0,-0.41135,0.00017,29.96304]
[1778114825921,30.32,80988.11,0.0,-0.41135,0.00017,29.96304]
[1778114825991,30.32,80990.97,0.0,-0.41088,0.00017,29.95585]
[1778114830615,30.32,80996.32,0.0,-0.40999,0.00017,29.94232]
[1778114830893,30.32,80996.26,0.0,-0.41,0.00017,29.94248]
[1778114834321,30.32,80996.03,0.0,-0.41004,0.00017,29.94309]
[1778114835103,30.32,80996.03,0.0,-0.41004,0.00017,29.94309]
[1778114835130,30.32,80996.03,0.0,-0.41004,0.00017,29.94309]
[1778114835192,30.32,80996.03,0.0,-0.41004,0.00017,29.94309]
[1778114835187,30.32,80996.02,0.0,-0.41004,0.00017,29.94314]
[1778114835334,30.32,80996.02,0.0,-0.41004,0.00017,29.94314]
[1778114835370,30.32,80996.02,0.0,-0.41004,0.00017,29.94314]
[1778114835635,30.32,80996.02,0.0,-0.41004,0.00017,29.94314]
[1778114836260,30.32,81001.59,0.0,-0.40912,0.00017,29.92889]
[1778114837339,30.32,81001.59,0.0,-0.40912,0.00017,29.92889]
[1778114838213,30.32,81014.63,0.0,-0.40695,0.00017,29.89488]
[1778114838827,30.32,81014.63,0.0,-0.40695,0.00017,29.89488]
[1778114838830,30.32,81014.63,0.0,-0.40695,0.00017,29.89488]
[1778114839158,30.33,81025.1,0.0,-0.40521,0.00017,29.86699]
[1778114840437,30.33,81026.3,0.0,-0.40502,0.00017,29.86375]
[1778114841195,30.33,81031.67,0.0,-0.40413,0.00017,29.84917]
[1778114842177,30.33,81049.14,0.0,-0.40123,0.00017,29.80068]
[1778114842334,30.33,81049.14,0.0,-0.40123,0.00017,29.80068]
[1778114842372,30.33,81049.14,0.0,-0.40123,0.00017,29.80068]
[1778114843262,30.33,81048.52,0.0,-0.40134,0.00017,29.80244]
[1778114843577,30.33,81048.52,0.0,-0.40134,0.00017,29.80244]
[1778114843936,30.33,81048.52,0.0,-0.40134,0.00017,29.80244]
[1778114847374,30.33,81048.95,0.0,-0.40127,0.00017,29.80129]
[1778114847412,30.33,81048.95,0.0,-0.40127,0.00017,29.80129]
[1778114847596,30.33,81048.95,0.0,-0.40127,0.00017,29.80129]
[1778114847964,30.33,81050.16,0.0,-0.40107,0.00017,29.79789]
[1778114852982,30.33,81048.17,0.0,-0.40139,0.00017,29.80028]
[1778114857982,30.33,81046.42,0.0,-0.40169,0.00017,29.80531]
[1778114862987,30.33,81041.45,0.0,-0.40252,0.00017,29.81931]
[1778114868012,30.33,81038.36,0.0,-0.40303,0.00017,29.8279]
[1778114871506,30.33,81046.41,0.0,-0.4017,0.00017,29.80549]
[1778114876352,30.34,81046.21,0.0,-0.40174,0.00017,29.80613]
[1778114877265,30.34,81046.42,0.0,-0.4017,0.00017,29.80557]
[1778114878907,30.34,81046.91,0.0,-0.40162,0.00017,29.80419]
[1778114882038,30.34,81047.78,0.0,-0.40148,0.00017,29.8018]
[1778114886812,30.34,81049.69,0.0,-0.40117,0.00017,29.79651]
[1778114886846,30.34,81049.69,0.0,-0.40117,0.00017,29.79651]
[1778114888095,30.34,81055.79,0.0,-0.40017,0.00017,29.77929]
[1778114888246,30.34,81057.4,0.0,-0.3999,0.00017,29.77469]
[1778114889773,30.34,81057.8,0.0,-0.39984,0.00017,29.7736]
[1778114889795,30.34,81057.8,0.0,-0.39984,0.00017,29.7736]
[1778114890118,30.34,81057.8,0.0,-0.39984,0.00017,29.7736]
[1778114890259,30.34,81058.96,0.0,-0.39965,0.00017,29.77033]
[1778114894456,30.35,81062.11,0.0,-0.39915,0.00017,29.76174]
[1778114894487,30.35,81062.11,0.0,-0.39915,0.00017,29.76174]
[1778114894552,30.35,81062.11,0.0,-0.39915,0.00017,29.76174]
[1778114894970,30.35,81062.11,0.0,-0.39915,0.00017,29.76174]
[1778114895636,30.35,81064.84,0.0,-0.39871,0.00016,29.75393]
[1778114895644,30.35,81064.84,0.0,-0.39871,0.00016,29.75393]
[1778114896302,30.35,81066.49,0.0,-0.39844,0.00016,29.74922]
[1778114901336,30.35,81065.03,0.0,-0.39868,0.00016,29.75347]
[1778114906378,30.36,81065.41,0.0,-0.39862,0.00016,29.75239]
[1778114906731,30.36,81065.41,0.0,-0.39862,0.00016,29.75239]
[1778114906859,30.36,81065.41,0.0,-0.39862,0.00016,29.75239]
[1778114906997,30.36,81065.55,0.0,-0.39859,0.00016,29.752]
[1778114907452,30.36,81065.55,0.0,-0.39859,0.00016,29.752]
[1778114907470,30.36,81065.55,0.0,-0.39859,0.00016,29.752]
[1778114907928,30.36,81065.55,0.0,-0.39859,0.00016,29.752]
[1778114907934,30.36,81065.55,0.0,-0.39859,0.00016,29.752]
[1778114908320,30.36,81073.02,0.0,-0.39736,0.00016,29.73021]
[1778114908873,30.36,81073.02,0.0,-0.39736,0.00016,29.73021]
[1778114909208,30.36,81073.02,0.0,-0.39736,0.00016,29.73021]
[1778114909308,30.36,81079.52,0.0,-0.39629,0.00016,29.71103]
[1778114909902,30.36,81079.52,0.0,-0.39629,0.00016,29.71103]
[1778114911102,30.36,81083.66,0.0,-0.39561,0.00016,29.69868]
[1778114911128,30.36,81083.66,0.0,-0.39561,0.00016,29.69868]
[1778114912382,30.36,81083.56,0.0,-0.39562,0.00016,29.69574]
[1778114912705,30.36,81083.56,0.0,-0.39562,0.00016,29.69574]
[1778114913051,30.36,81085.13,0.0,-0.39537,0.00016,29.69104]
[1778114913655,30.36,81085.13,0.0,-0.39537,0.00016,29.69104]
[1778114915357,30.36,81091.18,0.0,-0.39437,0.00016,29.67281]
[1778114915418,30.36,81091.18,0.0,-0.39437,0.00016,29.67281]
[1778114915901,30.36,81091.18,0.0,-0.39437,0.00016,29.67281]
[1778114916013,30.36,81095.47,0.0,-0.39367,0.00016,29.65977]
[1778114916443,30.36,81095.47,0.0,-0.39367,0.00016,29.65977]
[1778114916689,30.36,81095.47,0.0,-0.39367,0.00016,29.65977]
[1778114916937,30.36,81100.61,0.0,-0.39282,0.00016,29.64403]
[1778114917435,30.36,81100.61,0.0,-0.39282,0.00016,29.64403]
[1778114917515,30.36,81100.61,0.0,-0.39282,0.00016,29.64403]
[1778114917598,30.36,81100.61,0.0,-0.39282,0.00016,29.64403]
[1778114920146,30.36,81112.62,0.0,-0.39085,0.00016,29.60676]
[1778114920278,30.36,81117.32,0.0,-0.39008,0.00016,29.5919]
[1778114921402,30.36,81118.81,0.0,-0.38984,0.00016,29.58715]
[1778114921422,30.36,81118.81,0.0,-0.38984,0.00016,29.58715]
[1778114921446,30.36,81118.81,0.0,-0.38984,0.00016,29.58715]
[1778114921944,30.36,81118.81,0.0,-0.38984,0.00016,29.58715]
[1778114921948,30.36,81118.81,0.0,-0.38984,0.00016,29.58715]
[1778114922045,30.36,81125.16,0.0,-0.3888,0.00016,29.56688]
[1778114922504,30.36,81125.16,0.0,-0.3888,0.00016,29.56688]
[1778114923243,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114923544,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114923575,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114923607,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114923636,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114923668,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114923698,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114923769,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114924138,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114924268,30.36,81128.15,0.0,-0.3883,0.00016,29.55726]
[1778114924239,30.36,81129.24,0.0,-0.38813,0.00016,29.55374]
[1778114925358,30.36,81115.69,0.0,-0.39034,0.00016,29.59693]
[1778114925733,30.36,81115.69,0.0,-0.39034,0.00016,29.59693]
[1778114926297,30.36,81110.72,0.0,-0.39116,0.00016,29.61252]
[1778114931549,30.35,81110.1,0.0,-0.39125,0.00016,29.61427]
[1778114932880,30.35,81110.1,0.0,-0.39125,0.00016,29.61427]
[1778114932900,30.35,81110.1,0.0,-0.39125,0.00016,29.61427]
[1778114932937,30.35,81110.12,0.0,-0.39125,0.00016,29.61416]
[1778114933397,30.35,81110.12,0.0,-0.39125,0.00016,29.61416]
[1778114933410,30.35,81110.12,0.0,-0.39125,0.00016,29.61416]
[1778114933959,30.35,81110.12,0.0,-0.39125,0.00016,29.61416]
[1778114933978,30.35,81110.12,0.0,-0.39125,0.00016,29.61416]
[1778114934973,30.35,81106.61,0.0,-0.39182,0.00016,29.62507]
[1778114935074,30.35,81106.61,0.0,-0.39182,0.00016,29.62507]
[1778114935103,30.35,81106.61,0.0,-0.39182,0.00016,29.62507]
[1778114935175,30.35,81104.61,0.0,-0.39215,0.00016,29.63124]
[1778114936263,30.35,81104.61,0.0,-0.39215,0.00016,29.63124]
[1778114936999,30.35,81104.63,0.0,-0.39214,0.00016,29.63117]
[1778114942368,30.35,81102.81,0.0,-0.39245,0.00016,29.63695]
[1778114944778,30.36,81097.65,0.0,-0.3933,0.00016,29.65293]
[1778114946463,30.36,81093.82,0.0,-0.39393,0.00016,29.66466]
[1778114948615,30.36,81093.82,0.0,-0.39394,0.00016,29.66475]
[1778114948622,30.36,81093.82,0.0,-0.39394,0.00016,29.66475]
[1778114950800,30.36,81093.84,0.0,-0.39393,0.00016,29.66473]
[1778114950847,30.36,81093.77,0.0,-0.39395,0.00016,29.66497]
[1778114952105,30.36,81093.77,0.0,-0.39395,0.00016,29.66497]
[1778114952346,30.36,81094.45,0.0,-0.39384,0.00016,29.66292]
[1778114953234,30.36,81094.45,0.0,-0.39384,0.00016,29.66292]
[1778114953258,30.36,81083.06,0.0,-0.39571,0.00016,29.69739]
[1778114953746,30.36,81083.06,0.0,-0.39571,0.00016,29.69739]
[1778114954847,30.36,81077.65,0.0,-0.39661,0.00016,29.71356]
[1778114954877,30.36,81077.65,0.0,-0.39661,0.00016,29.71356]
[1778114954883,30.36,81077.75,0.0,-0.39659,0.00016,29.7133]
[1778114956872,30.36,81077.39,0.0,-0.39665,0.00016,29.7144]
[1778114957456,30.36,81077.46,0.0,-0.39664,0.00016,29.71422]
[1778114958205,30.36,81080.34,0.0,-0.39617,0.00016,29.70571]
[1778114960298,30.36,81084.66,0.0,-0.39546,0.00016,29.69285]
[1778114960934,30.36,81085.85,0.0,-0.39527,0.00016,29.68932]
[1778114961427,30.37,81086.63,0.0,-0.39514,0.00016,29.68703]
[1778114961452,30.37,81086.63,0.0,-0.39514,0.00016,29.68703]
[1778114961470,30.37,81086.63,0.0,-0.39514,0.00016,29.68703]
[1778114962949,30.37,81089.41,0.0,-0.39469,0.00016,29.6787]
[1778114963362,30.37,81093.13,0.0,-0.39408,0.00016,29.66749]
[1778114967108,30.37,81095.64,0.0,-0.39368,0.00016,29.66004]
[1778114967816,30.37,81096.15,0.0,-0.3936,0.00016,29.65855]
[1778114973966,30.38,81101.21,0.0,-0.39277,0.00016,29.63997]
[1778114978978,30.38,81101.74,0.0,-0.39269,0.00016,29.63847]
[1778114979135,30.38,81101.74,0.0,-0.39269,0.00016,29.63847]
[1778114979573,30.38,81101.66,0.0,-0.3927,0.00016,29.63875]
[1778114979907,30.38,81101.52,0.0,-0.39273,0.00016,29.6392]
[1778114981921,30.38,81107.13,0.0,-0.3918,0.00016,29.62179]
[1778114982801,30.38,81107.87,0.0,-0.39168,0.00016,29.61943]
[1778114982820,30.38,81107.87,0.0,-0.39168,0.00016,29.61943]
[1778114983191,30.38,81107.87,0.0,-0.39168,0.00016,29.61943]
[1778114983354,30.38,81108.88,0.0,-0.39151,0.00016,29.61632]
[1778114988468,30.37,81108.68,0.0,-0.39154,0.00016,29.61673]
[1778114988577,30.37,81108.68,0.0,-0.39154,0.00016,29.61673]
[1778114989676,30.37,81104.12,0.0,-0.39228,0.00016,29.63084]
[1778114989682,30.37,81104.12,0.0,-0.39228,0.00016,29.63084]
[1778114989687,30.37,81104.12,0.0,-0.39228,0.00016,29.63084]
[1778114989697,30.37,81104.12,0.0,-0.39228,0.00016,29.63084]
[1778114990403,30.37,81096.13,0.0,-0.39359,0.00016,29.65539]
[1778114990614,30.37,81096.13,0.0,-0.39359,0.00016,29.65539]
[1778114990897,30.37,81096.13,0.0,-0.39359,0.00016,29.65539]
[1778114991290,30.37,81096.13,0.0,-0.39359,0.00016,29.65539]
[1778114991293,30.37,81096.13,0.0,-0.39359,0.00016,29.65539]
[1778114991353,30.37,81095.81,0.0,-0.39365,0.00016,29.65637]
[1778114996006,30.37,81096.56,0.0,-0.39353,0.00016,29.65416]
[1778114997356,30.38,81096.62,0.0,-0.39352,0.00016,29.65409]
[1778115001128,30.38,81096.07,0.0,-0.39362,0.00016,29.65598]
[1778115001401,30.38,81096.07,0.0,-0.39362,0.00016,29.65598]
[1778115002369,30.38,81093.16,0.0,-0.39411,0.00016,29.66495]
[1778115007423,30.38,81094.07,0.0,-0.39397,0.00016,29.66237]
[1778115007581,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115007757,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115007786,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115007823,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115007855,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115007886,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115007919,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115007947,30.38,81096.03,0.0,-0.39365,0.00016,29.65645]
[1778115008104,30.38,81098.81,0.0,-0.39319,0.00016,29.64795]
[1778115009103,30.38,81098.81,0.0,-0.39319,0.00016,29.64795]
[1778115009114,30.39,81091.77,0.0,-0.39435,0.00016,29.66951]
[1778115009486,30.39,81091.77,0.0,-0.39435,0.00016,29.66951]
[1778115009500,30.39,81091.77,0.0,-0.39435,0.00016,29.66951]
[1778115010117,30.39,81091.77,0.0,-0.39435,0.00016,29.66955]
[1778115015152,30.39,81094.99,0.0,-0.39384,0.00016,29.66]
[1778115020188,30.39,81096.71,0.0,-0.39356,0.00016,29.65498]
[1778115026189,30.4,81089.39,0.0,-0.39478,0.00016,29.67741]
[1778115032272,30.4,81092.53,0.0,-0.39427,0.00016,29.6649]
[1778115037366,30.4,81093.44,0.0,-0.39412,0.00016,29.66217]
[1778115037377,30.4,81093.44,0.0,-0.39412,0.00016,29.66216]
[1778115039841,30.4,81094.77,0.0,-0.3939,0.00016,29.65806]
[1778115039847,30.4,81094.77,0.0,-0.3939,0.00016,29.65806]
[1778115041864,30.4,81098.47,0.0,-0.39328,0.00016,29.64668]
[1778115041971,30.4,81098.47,0.0,-0.39328,0.00016,29.64668]
[1778115042001,30.4,81098.47,0.0,-0.39328,0.00016,29.64668]
[1778115042343,30.4,81098.57,0.0,-0.39327,0.00016,29.64632]
[1778115042978,30.4,81098.57,0.0,-0.39327,0.00016,29.64632]
[1778115043045,30.4,81098.57,0.0,-0.39327,0.00016,29.64632]
[1778115043104,30.4,81098.57,0.0,-0.39327,0.00016,29.64632]
[1778115043139,30.4,81098.57,0.0,-0.39327,0.00016,29.64632]
[1778115043167,30.4,81098.57,0.0,-0.39327,0.00016,29.64632]
[1778115043713,30.4,81098.13,0.0,-0.39334,0.00016,29.64767]
[1778115043885,30.4,81098.13,0.0,-0.39334,0.00016,29.64767]
[1778115044356,30.4,81098.13,0.0,-0.39334,0.00016,29.64767]
[1778115044438,30.4,81084.63,0.0,-0.39556,0.00016,29.68855]
[1778115044930,30.4,81084.63,0.0,-0.39556,0.00016,29.68855]
[1778115045365,30.4,81084.63,0.0,-0.39556,0.00016,29.68859]
[1778115046784,30.4,81084.67,0.0,-0.39556,0.00016,29.68851]
[1778115047380,30.4,81084.16,0.0,-0.39564,0.00016,29.69007]
[1778115052413,30.41,81082.45,0.0,-0.39593,0.00016,29.69531]
[1778115052752,30.41,81082.45,0.0,-0.39593,0.00016,29.69531]
[1778115052767,30.41,81082.45,0.0,-0.39593,0.00016,29.69531]
[1778115052774,30.41,81082.45,0.0,-0.39593,0.00016,29.69531]
[1778115054542,30.41,81081.55,0.0,-0.39608,0.00016,29.69805]
[1778115054597,30.41,81081.55,0.0,-0.39608,0.00016,29.69805]
[1778115054850,30.41,81081.55,0.0,-0.39608,0.00016,29.69805]
[1778115056067,30.41,81080.37,0.0,-0.39628,0.00016,29.70159]
[1778115056070,30.41,81080.37,0.0,-0.39628,0.00016,29.70159]
[1778115056442,30.41,81066.6,0.0,-0.39855,0.00016,29.74206]
[1778115057457,30.41,81067.13,0.0,-0.39846,0.00016,29.7406]
[1778115058068,30.41,81067.13,0.0,-0.39846,0.00016,29.7406]
[1778115058094,30.41,81067.13,0.0,-0.39846,0.00016,29.7406]
[1778115058117,30.41,81067.13,0.0,-0.39846,0.00016,29.7406]
[1778115058161,30.41,81067.13,0.0,-0.39847,0.00016,29.74068]
[1778115063096,30.42,81066.52,0.0,-0.39859,0.00016,29.74278]
[1778115063491,30.42,81066.99,0.0,-0.39851,0.00016,29.74151]
[1778115063752,30.42,81066.99,0.0,-0.39851,0.00016,29.74151]
[1778115063793,30.42,81066.99,0.0,-0.39851,0.00016,29.74151]
[1778115064119,30.42,81066.99,0.0,-0.39851,0.00016,29.74151]
[1778115064123,30.42,81066.99,0.0,-0.39851,0.00016,29.74151]
[1778115064172,30.42,81066.99,0.0,-0.39851,0.00016,29.74151]
[1778115064185,30.42,81066.99,0.0,-0.39851,0.00016,29.74151]
[1778115064497,30.42,81068.54,0.0,-0.39826,0.00016,29.73697]
[1778115066145,30.42,81071.0,0.0,-0.39785,0.00016,29.72979]
[1778115066247,30.42,81073.79,0.0,-0.39739,0.00016,29.72163]
[1778115071546,30.42,81075.52,0.0,-0.3971,0.00016,29.7165]
[1778115073025,30.42,81075.52,0.0,-0.3971,0.00016,29.7165]
[1778115073628,30.42,81076.35,0.0,-0.39697,0.00016,29.71406]
[1778115074046,30.42,81076.35,0.0,-0.39697,0.00016,29.71406]
[1778115082255,30.42,81079.65,0.0,-0.39643,0.00016,29.70436]
[1778115083856,30.42,81080.99,0.0,-0.39621,0.00016,29.7004]
[1778115084384,30.42,81080.99,0.0,-0.39621,0.00016,29.7004]
[1778115084396,30.42,81080.99,0.0,-0.39621,0.00016,29.7004]
[1778115084417,30.42,81080.99,0.0,-0.39621,0.00016,29.7004]
[1778115084425,30.42,81080.99,0.0,-0.39621,0.00016,29.7004]
[1778115084473,30.42,81079.56,0.0,-0.39644,0.00016,29.70465]
[1778115086455,30.42,81066.98,0.0,-0.39851,0.00016,29.7415]
[1778115087986,30.42,81065.74,0.0,-0.39872,0.00016,29.74508]
[1778115087989,30.42,81065.74,0.0,-0.39872,0.00016,29.74508]
[1778115088444,30.42,81065.74,0.0,-0.39872,0.00016,29.74508]
[1778115088457,30.42,81065.74,0.0,-0.39872,0.00016,29.74508]
[1778115088463,30.42,81063.27,0.0,-0.39913,0.00016,29.75224]
[1778115093923,30.42,81056.26,0.0,-0.40028,0.00016,29.7691]
[1778115098422,30.42,81065.53,0.0,-0.39876,0.00016,29.74274]
[1778115099746,30.42,81070.44,0.0,-0.39795,0.00016,29.72849]
[1778115100752,30.43,81056.43,0.0,-0.40026,0.00016,29.76889]
[1778115105786,30.43,81057.4,0.0,-0.40012,0.00016,29.76645]
[1778115111829,30.44,81055.21,0.0,-0.4005,0.00016,29.77312]
[1778115116865,30.45,81052.5,0.0,-0.40097,0.00016,29.78113]
[1778115121899,30.45,81052.83,0.0,-0.40094,0.00016,29.78062]
[1778115126934,30.46,81050.53,0.0,-0.40133,0.00016,29.78736]
[1778115131972,30.47,81051.05,0.0,-0.40126,0.00016,29.7863]
[1778115137006,30.47,81050.23,0.0,-0.40141,0.00016,29.78886]
[1778115140432,30.47,81050.43,0.0,-0.40139,0.00016,29.78843]
[1778115140513,30.47,81050.43,0.0,-0.40139,0.00016,29.78843]
[1778115141049,30.48,81051.28,0.0,-0.40125,0.00016,29.78616]
[1778115141678,30.47,81057.43,0.0,-0.40024,0.00016,29.76877]
[1778115141726,30.47,81057.43,0.0,-0.40024,0.00016,29.76877]
[1778115142201,30.47,81057.43,0.0,-0.40024,0.00016,29.76877]
[1778115142240,30.47,81057.43,0.0,-0.40024,0.00016,29.76877]
[1778115143078,30.47,81063.84,0.0,-0.39918,0.00016,29.75044]
[1778115143254,30.47,81068.88,0.0,-0.39835,0.00016,29.73591]
[1778115146518,30.47,81059.24,0.0,-0.39993,0.00016,29.7635]
[1778115149140,30.47,81060.86,0.0,-0.39967,0.00016,29.75884]
[1778115149273,30.47,81061.67,0.0,-0.39953,0.00016,29.75649]
[1778115151169,30.47,81061.86,0.0,-0.3995,0.00016,29.75591]
[1778115151590,30.47,81061.39,0.0,-0.39956,0.00016,29.7539]
[1778115156999,30.47,81061.65,0.0,-0.39951,0.00016,29.75293]
[1778115161348,30.46,81055.97,0.0,-0.40044,0.00016,29.76901]
[1778115161361,30.46,81055.97,0.0,-0.40044,0.00016,29.76901]
[1778115161453,30.46,81055.97,0.0,-0.40044,0.00016,29.76901]
[1778115161557,30.46,81046.77,0.0,-0.40195,0.00016,29.79484]
[1778115163325,30.46,81046.79,0.0,-0.40195,0.00016,29.79479]
[1778115163365,30.46,81037.2,0.0,-0.40353,0.00017,29.82127]
[1778115169232,30.46,81040.25,0.0,-0.40303,0.00016,29.81289]
[1778115174267,30.46,81035.45,0.0,-0.40382,0.00017,29.82603]
[1778115178411,30.46,81035.22,0.0,-0.40386,0.00017,29.82663]
[1778115178533,30.46,81033.77,0.0,-0.4041,0.00017,29.83057]
[1778115179522,30.46,81033.77,0.0,-0.4041,0.00017,29.83057]
[1778115179530,30.46,81033.77,0.0,-0.4041,0.00017,29.83057]
[1778115179589,30.46,81033.77,0.0,-0.4041,0.00017,29.83057]
[1778115179601,30.46,81033.77,0.0,-0.4041,0.00017,29.83057]
[1778115179573,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115179797,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115179811,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115180003,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115180065,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115180216,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115180275,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115180458,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115180487,30.46,81028.69,0.0,-0.40494,0.00017,29.8443]
[1778115180527,30.46,81032.05,0.0,-0.40438,0.00017,29.83522]
[1778115180660,30.46,81032.05,0.0,-0.40438,0.00017,29.83522]
[1778115180694,30.46,81032.05,0.0,-0.40438,0.00017,29.83522]
[1778115180857,30.46,81032.05,0.0,-0.40438,0.00017,29.83522]
[1778115180874,30.46,81032.05,0.0,-0.40438,0.00017,29.83522]
[1778115180875,30.46,81032.05,0.0,-0.40438,0.00017,29.83522]
[1778115181316,30.46,81032.05,0.0,-0.40438,0.00017,29.83518]
[1778115182514,30.46,81032.05,0.0,-0.40438,0.00017,29.83518]
[1778115182603,30.46,81033.1,0.0,-0.40421,0.00017,29.83233]
[1778115187616,30.46,81036.03,0.0,-0.40372,0.00017,29.82431]
[1778115191584,30.46,81046.18,0.0,-0.40204,0.00016,29.79631]
[1778115191816,30.46,81046.18,0.0,-0.40204,0.00016,29.79631]
[1778115191849,30.46,81046.18,0.0,-0.40204,0.00016,29.79631]
[1778115193677,30.46,81051.46,0.0,-0.40117,0.00016,29.78152]
[1778115194407,30.46,81049.89,0.0,-0.40143,0.00016,29.78595]
[1778115199442,30.46,81053.88,0.0,-0.40078,0.00016,29.7748]
[1778115204477,30.46,81052.06,0.0,-0.40108,0.00016,29.78]
[1778115210519,30.46,81051.91,0.0,-0.40111,0.00016,29.78051]
[1778115215554,30.47,81056.65,0.0,-0.40033,0.00016,29.76392]
[1778115219627,30.47,81056.7,0.0,-0.40032,0.00016,29.76385]
[1778115219644,30.47,81056.7,0.0,-0.40032,0.00016,29.76385]
[1778115220604,30.47,81057.82,0.0,-0.40014,0.00016,29.76072]
[1778115225656,30.47,81056.57,0.0,-0.40036,0.00016,29.76451]
[1778115228072,30.48,81056.41,0.0,-0.4004,0.00016,29.76524]
[1778115228646,30.48,81055.11,0.0,-0.40062,0.00016,29.76898]
[1778115230100,30.48,81054.17,0.0,-0.40077,0.00016,29.77164]
[1778115230664,30.48,81052.68,0.0,-0.40102,0.00016,29.77593]
[1778115233344,30.48,81051.02,0.0,-0.4013,0.00016,29.78063]
[1778115233358,30.48,81051.02,0.0,-0.4013,0.00016,29.78063]
[1778115233906,30.48,81052.46,0.0,-0.40106,0.00016,29.77667]
[1778115233943,30.48,81052.46,0.0,-0.40106,0.00016,29.77667]
[1778115234177,30.48,81052.46,0.0,-0.40106,0.00016,29.77667]
[1778115234229,30.48,81052.46,0.0,-0.40106,0.00016,29.77667]
[1778115235202,30.48,81055.26,0.0,-0.4006,0.00016,29.76878]
[1778115235281,30.48,81055.26,0.0,-0.4006,0.00016,29.76878]
[1778115235291,30.48,81055.26,0.0,-0.4006,0.00016,29.76878]
[1778115235303,30.48,81057.89,0.0,-0.40017,0.00016,29.76137]
[1778115240333,30.48,81060.28,0.0,-0.39977,0.00016,29.75446]
[1778115242238,30.48,81056.64,0.0,-0.40037,0.00016,29.76481]
[1778115242680,30.48,81053.75,0.0,-0.40085,0.00016,29.77305]
[1778115244255,30.48,81053.73,0.0,-0.40086,0.00016,29.7731]
[1778115244263,30.48,81053.73,0.0,-0.40086,0.00016,29.7731]
[1778115246275,30.49,81054.07,0.0,-0.40081,0.00016,29.77227]
[1778115246359,30.49,81054.56,0.0,-0.40073,0.00016,29.77089]
[1778115250488,30.49,81038.93,0.0,-0.4033,0.00016,29.81445]
[1778115251717,30.49,81038.86,0.0,-0.40332,0.00016,29.81464]
[1778115252365,30.49,81038.86,0.0,-0.40332,0.00016,29.81464]
[1778115252371,30.49,81038.86,0.0,-0.40332,0.00016,29.81464]
[1778115252408,30.49,81036.73,0.0,-0.40367,0.00016,29.82046]
[1778115254367,30.49,81036.73,0.0,-0.40367,0.00016,29.82046]
[1778115254694,30.49,81037.36,0.0,-0.40356,0.00016,29.81873]
[1778115258407,30.49,81037.55,0.0,-0.40353,0.00016,29.81818]
[1778115258414,30.49,81037.55,0.0,-0.40353,0.00016,29.81818]
[1778115260720,30.49,81045.03,0.0,-0.4023,0.00016,29.79756]
[1778115265723,30.49,81044.46,0.0,-0.40239,0.00016,29.79912]
[1778115270745,30.49,81044.27,0.0,-0.40242,0.00016,29.79962]
[1778115275766,30.48,81047.53,0.0,-0.40187,0.00016,29.78718]
[1778115280826,30.48,81047.06,0.0,-0.40194,0.00016,29.78837]
[1778115282692,30.48,81043.93,0.0,-0.40246,0.00016,29.79706]
[1778115282722,30.48,81043.93,0.0,-0.40246,0.00016,29.79706]
[1778115282699,30.48,81039.72,0.0,-0.40315,0.00016,29.80865]
[1778115284694,30.48,81036.12,0.0,-0.40374,0.00017,29.8185]
[1778115285044,30.48,81034.94,0.0,-0.40394,0.00017,29.82171]
[1778115286718,30.48,81034.94,0.0,-0.40394,0.00017,29.82171]
[1778115286725,30.48,81034.94,0.0,-0.40394,0.00017,29.82171]
[1778115287712,30.48,81034.15,0.0,-0.40407,0.00017,29.82384]
[1778115291084,30.48,81026.75,0.0,-0.40529,0.00017,29.84376]
[1778115292091,30.48,81019.22,0.0,-0.40653,0.00017,29.86379]
[1778115297126,30.48,81022.45,0.0,-0.406,0.00017,29.85524]
[1778115302319,30.48,81021.94,0.0,-0.40608,0.00017,29.85657]
[1778115308076,30.48,81015.23,0.0,-0.40719,0.00017,29.87426]
[1778115311613,30.48,81022.45,0.0,-0.40599,0.00017,29.85519]
[1778115311714,30.48,81024.07,0.0,-0.40573,0.00017,29.85087]
[1778115316714,30.48,81029.6,0.0,-0.40481,0.00017,29.83601]
[1778115321739,30.48,81028.74,0.0,-0.40495,0.00017,29.83827]
[1778115324298,30.48,81030.36,0.0,-0.40468,0.00017,29.83388]
[1778115324711,30.48,81032.28,0.0,-0.40436,0.00017,29.82867]
[1778115325724,30.48,81042.2,0.0,-0.40272,0.00016,29.80153]
[1778115330729,30.48,81044.15,0.0,-0.4024,0.00016,29.79615]
[1778115335750,30.48,81043.95,0.0,-0.40243,0.00016,29.79342]
[1778115337409,30.48,81046.68,0.0,-0.40198,0.00016,29.78585]
[1778115337447,30.48,81046.68,0.0,-0.40198,0.00016,29.78585]
[1778115339321,30.48,81047.96,0.0,-0.40177,0.00016,29.78229]
[1778115339700,30.48,81047.85,0.0,-0.40179,0.00016,29.7826]
[1778115340979,30.48,81047.85,0.0,-0.40179,0.00016,29.7826]
[1778115341017,30.48,81047.85,0.0,-0.40179,0.00016,29.7826]
[1778115341358,30.48,81047.85,0.0,-0.40179,0.00016,29.7826]
[1778115341977,30.48,81054.68,0.0,-0.40066,0.00016,29.76343]
[1778115341999,30.48,81054.68,0.0,-0.40066,0.00016,29.76343]
[1778115342677,30.48,81054.68,0.0,-0.40066,0.00016,29.76343]
[1778115342719,30.48,81054.68,0.0,-0.40066,0.00016,29.76343]
[1778115343373,30.48,81060.51,0.0,-0.3997,0.00016,29.74687]
[1778115343643,30.48,81064.92,0.0,-0.39898,0.00016,29.73425]
[1778115344452,30.48,81064.92,0.0,-0.39898,0.00016,29.73425]
[1778115344461,30.48,81064.92,0.0,-0.39898,0.00016,29.73425]
[1778115344475,30.48,81064.92,0.0,-0.39898,0.00016,29.73425]
[1778115344520,30.48,81064.92,0.0,-0.39898,0.00016,29.73425]
[1778115344547,30.48,81066.62,0.0,-0.3987,0.00016,29.72936]
[1778115344828,30.48,81066.62,0.0,-0.3987,0.00016,29.72936]
[1778115345400,30.48,81066.62,0.0,-0.3987,0.00016,29.72936]
[1778115345712,30.48,81070.7,0.0,-0.39803,0.00016,29.71756]
[1778115348487,30.48,81079.21,0.0,-0.39663,0.00016,29.69269]
[1778115349652,30.48,81079.21,0.0,-0.39663,0.00016,29.69269]
[1778115349686,30.48,81079.21,0.0,-0.39663,0.00016,29.69269]
[1778115350417,30.48,81079.34,0.0,-0.39661,0.00016,29.69234]
[1778115350916,30.48,81079.34,0.0,-0.39661,0.00016,29.69237]
[1778115351461,30.48,81079.34,0.0,-0.39661,0.00016,29.69237]
[1778115353895,30.48,81089.09,0.0,-0.39501,0.00016,29.66339]
[1778115358911,30.48,81093.38,0.0,-0.39431,0.00016,29.6505]
[1778115358975,30.48,81093.38,0.0,-0.39431,0.00016,29.6505]
[1778115361586,30.48,81096.66,0.0,-0.39377,0.00016,29.64058]
[1778115361588,30.48,81095.14,0.0,-0.39402,0.00016,29.64519]
[1778115366613,30.48,81095.75,0.0,-0.39392,0.00016,29.64336]
[1778115371651,30.48,81094.46,0.0,-0.39414,0.00016,29.64727]
[1778115376687,30.48,81094.1,0.0,-0.39419,0.00016,29.64835]
[1778115378174,30.48,81094.05,0.0,-0.3942,0.00016,29.6485]
[1778115378180,30.48,81094.05,0.0,-0.3942,0.00016,29.6485]
[1778115378700,30.48,81093.96,0.0,-0.39422,0.00016,29.64877]
[1778115379807,30.48,81093.96,0.0,-0.39422,0.00016,29.64877]
[1778115380802,30.48,81090.95,0.0,-0.39471,0.00016,29.65784]
[1778115380728,30.48,81084.37,0.0,-0.39579,0.00016,29.67751]
[1778115381578,30.48,81084.37,0.0,-0.39579,0.00016,29.67751]
[1778115381721,30.48,81084.37,0.0,-0.39579,0.00016,29.67755]
[1778115382323,30.48,81084.37,0.0,-0.39579,0.00016,29.67755]
[1778115382339,30.48,81084.37,0.0,-0.39579,0.00016,29.67755]
[1778115382347,30.48,81084.37,0.0,-0.39579,0.00016,29.67755]
[1778115382850,30.48,81084.37,0.0,-0.39579,0.00016,29.67755]
[1778115382874,30.48,81084.3,0.0,-0.3958,0.00016,29.67779]
[1778115383850,30.48,81084.3,0.0,-0.3958,0.00016,29.67779]
[1778115384739,30.48,81085.9,0.0,-0.39554,0.00016,29.673]
[1778115384845,30.48,81085.79,0.0,-0.39555,0.00016,29.67326]
[1778115385216,30.48,81085.79,0.0,-0.39555,0.00016,29.67326]
[1778115385773,30.48,81085.79,0.0,-0.39555,0.00016,29.67326]
[1778115386999,30.48,81086.24,0.0,-0.39548,0.00016,29.67189]
[1778115387937,30.48,81085.18,0.0,-0.39565,0.00016,29.67499]
[1778115389694,30.48,81089.45,0.0,-0.39495,0.00016,29.66223]
[1778115389778,30.48,81089.45,0.0,-0.39495,0.00016,29.66221]
[1778115395820,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396481,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396504,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396536,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396558,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396638,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396670,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396815,30.47,81091.31,0.0,-0.39461,0.00016,29.65275]
[1778115396832,30.47,81080.06,0.0,-0.39645,0.00016,29.68632]
[1778115398024,30.47,81080.06,0.0,-0.39645,0.00016,29.68631]
[1778115398082,30.47,81080.06,0.0,-0.39645,0.00016,29.68631]
[1778115398840,30.47,81071.59,0.0,-0.39785,0.00016,29.71121]
[1778115401466,30.47,81071.39,0.0,-0.39789,0.00016,29.71193]
[1778115402060,30.47,81071.62,0.0,-0.39785,0.00016,29.71132]
[1778115402126,30.47,81071.62,0.0,-0.39785,0.00016,29.71132]
[1778115402172,30.47,81071.62,0.0,-0.39785,0.00016,29.71132]
[1778115402651,30.47,81071.62,0.0,-0.39785,0.00016,29.71132]
[1778115402684,30.47,81071.62,0.0,-0.39785,0.00016,29.71132]
[1778115402868,30.47,81072.27,0.0,-0.39775,0.00016,29.70943]
[1778115404091,30.47,81067.69,0.0,-0.39851,0.00016,29.72283]
[1778115404883,30.48,81063.35,0.0,-0.39922,0.00016,29.73535]
[1778115409890,30.48,81061.44,0.0,-0.39954,0.00016,29.74092]
[1778115414914,30.48,81060.71,0.0,-0.39967,0.00016,29.7431]
[1778115419949,30.48,81061.26,0.0,-0.39959,0.00016,29.74178]
[1778115424960,30.49,81059.75,0.0,-0.39985,0.00016,29.7464]
[1778115426917,30.49,81057.56,0.0,-0.40022,0.00016,29.75275]
[1778115426954,30.49,81057.56,0.0,-0.40022,0.00016,29.75281]
[1778115426976,30.49,81057.56,0.0,-0.40022,0.00016,29.75281]
[1778115427025,30.49,81057.56,0.0,-0.40022,0.00016,29.75281]
[1778115427063,30.49,81057.56,0.0,-0.40022,0.00016,29.75281]
[1778115427223,30.49,81058.07,0.0,-0.40014,0.00016,29.75137]
[1778115428170,30.49,81065.58,0.0,-0.39891,0.00016,29.72997]
[1778115430419,30.49,81064.33,0.0,-0.39911,0.00016,29.7335]
[1778115430545,30.49,81065.5,0.0,-0.39892,0.00016,29.73013]
[1778115436099,30.49,81071.12,0.0,-0.39798,0.00016,29.71374]
[1778115437216,30.49,81071.12,0.0,-0.39798,0.00016,29.71374]
[1778115437252,30.49,81071.12,0.0,-0.39798,0.00016,29.71374]
[1778115438481,30.49,81072.74,0.0,-0.39772,0.00016,29.709]
[1778115438486,30.49,81072.74,0.0,-0.39772,0.00016,29.709]
[1778115438523,30.49,81073.64,0.0,-0.39757,0.00016,29.70634]
[1778115442532,30.49,81074.76,0.0,-0.39738,0.00016,29.70304]
[1778115447683,30.49,81076.55,0.0,-0.39708,0.00016,29.69773]
[1778115452683,30.49,81080.04,0.0,-0.3965,0.00016,29.68409]
[1778115458719,30.49,81083.41,0.0,-0.39595,0.00016,29.67409]
[1778115464295,30.49,81082.97,0.0,-0.39602,0.00016,29.67536]
[1778115470854,30.48,81084.85,0.0,-0.3957,0.00016,29.66972]
[1778115475864,30.48,81086.27,0.0,-0.39547,0.00016,29.66542]
[1778115478960,30.48,81086.63,0.0,-0.39541,0.00016,29.66432]
[1778115479793,30.48,81081.64,0.0,-0.39623,0.00016,29.67915]
[1778115480986,30.48,81076.88,0.0,-0.39701,0.00016,29.69317]
[1778115483014,30.48,81078.09,0.0,-0.39681,0.00016,29.68958]
[1778115483428,30.48,81076.34,0.0,-0.39709,0.00016,29.6947]
[1778115487377,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487408,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487486,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487488,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487696,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487775,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487800,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487862,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487925,30.48,81076.76,0.0,-0.39702,0.00016,29.69339]
[1778115487899,30.48,81075.81,0.0,-0.39718,0.00016,29.69616]
[1778115488984,30.48,81063.63,0.0,-0.39918,0.00016,29.7315]
[1778115490987,30.48,81061.36,0.0,-0.39955,0.00016,29.73804]
[1778115496005,30.48,81057.77,0.0,-0.40015,0.00016,29.74836]
[1778115501024,30.48,81056.65,0.0,-0.40034,0.00016,29.75161]
[1778115506043,30.49,81060.98,0.0,-0.39963,0.00016,29.73937]
[1778115511070,30.49,81063.89,0.0,-0.39916,0.00016,29.73113]
[1778115516082,30.49,81062.65,0.0,-0.39936,0.00016,29.73147]
[1778115520363,30.49,81060.22,0.0,-0.39976,0.00016,29.73846]
[1778115521010,30.49,81057.77,0.0,-0.40016,0.00016,29.74544]
[1778115522013,30.49,81049.06,0.0,-0.4016,0.00016,29.76998]
[1778115522554,30.49,81049.06,0.0,-0.4016,0.00016,29.76998]
[1778115522588,30.49,81049.06,0.0,-0.4016,0.00016,29.76998]
[1778115522708,30.49,81048.57,0.0,-0.40168,0.00016,29.77135]
[1778115523390,30.49,81048.57,0.0,-0.40168,0.00016,29.77135]
[1778115523397,30.49,81048.57,0.0,-0.40168,0.00016,29.77135]
[1778115523462,30.49,81048.57,0.0,-0.40168,0.00016,29.77135]
[1778115523715,30.49,81044.52,0.0,-0.40234,0.00016,29.78261]
[1778115525503,30.49,81045.32,0.0,-0.40221,0.00016,29.78038]
[1778115525729,30.49,81045.72,0.0,-0.40215,0.00016,29.77927]
[1778115529757,30.49,81035.61,0.0,-0.40381,0.00017,29.80706]
[1778115531771,30.49,81031.91,0.0,-0.40442,0.00017,29.81706]
[1778115532884,30.49,81031.91,0.0,-0.40442,0.00017,29.81706]
[1778115532949,30.49,81031.91,0.0,-0.40442,0.00017,29.81706]
[1778115532982,30.49,81031.91,0.0,-0.40442,0.00017,29.81706]
[1778115533029,30.49,81031.91,0.0,-0.40442,0.00017,29.81706]
[1778115533029,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533146,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533218,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533250,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533338,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533376,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533502,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533525,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533796,30.49,81029.75,0.0,-0.40478,0.00017,29.82287]
[1778115533901,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534135,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534229,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534355,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534376,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534413,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534540,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534676,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534772,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534809,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534834,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115535011,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115535048,30.49,81019.22,0.0,-0.40652,0.00017,29.85095]
[1778115534898,30.49,81023.62,0.0,-0.40579,0.00017,29.83924]
[1778115535063,30.49,81023.62,0.0,-0.40579,0.00017,29.83924]
[1778115535068,30.49,81023.62,0.0,-0.40579,0.00017,29.83924]
[1778115535148,30.49,81023.62,0.0,-0.40579,0.00017,29.83924]
[1778115535151,30.49,81023.62,0.0,-0.40579,0.00017,29.83924]
[1778115536342,30.49,81023.7,0.0,-0.40577,0.00017,29.83903]
[1778115536371,30.49,81023.7,0.0,-0.40577,0.00017,29.83903]
[1778115536379,30.49,81023.7,0.0,-0.40577,0.00017,29.83903]
[1778115536808,30.49,81032.04,0.0,-0.40439,0.00017,29.81659]
[1778115539647,30.49,81034.06,0.0,-0.40406,0.00017,29.81107]
[1778115539652,30.49,81034.06,0.0,-0.40406,0.00017,29.81107]
[1778115540051,30.48,81033.79,0.0,-0.4041,0.00017,29.81177]
[1778115542008,30.48,81021.5,0.0,-0.40613,0.00017,29.84472]
[1778115542168,30.48,81021.5,0.0,-0.40613,0.00017,29.84472]
[1778115542973,30.48,81018.24,0.0,-0.40667,0.00017,29.85335]
[1778115543157,30.48,81018.24,0.0,-0.40667,0.00017,29.85335]
[1778115543183,30.48,81018.24,0.0,-0.40667,0.00017,29.85335]
[1778115543204,30.48,81018.24,0.0,-0.40667,0.00017,29.85335]
[1778115543698,30.48,81018.24,0.0,-0.40667,0.00017,29.85335]
[1778115544059,30.48,81015.99,0.0,-0.40704,0.00017,29.85928]
[1778115544554,30.48,81015.99,0.0,-0.40704,0.00017,29.85928]
[1778115546084,30.48,81007.16,0.0,-0.4085,0.00017,29.88231]
[1778115551110,30.49,81000.95,0.0,-0.40954,0.00017,29.89833]
[1778115555119,30.49,81003.97,0.0,-0.40905,0.00017,29.89073]
[1778115556051,30.49,81013.91,0.0,-0.4074,0.00017,29.86504]
[1778115559030,30.49,81014.5,0.0,-0.40731,0.00017,29.86354]
[1778115564050,30.49,81009.6,0.0,-0.40812,0.00017,29.87633]
[1778115564044,30.49,81017.46,0.0,-0.40682,0.00017,29.85583]
[1778115569051,30.49,81018.59,0.0,-0.40663,0.00017,29.85286]
[1778115570008,30.49,81019.19,0.0,-0.40653,0.00017,29.85128]
[1778115570017,30.49,81019.19,0.0,-0.40653,0.00017,29.85128]
[1778115575025,30.49,81020.91,0.0,-0.40624,0.00017,29.84343]
[1778115580039,30.49,81020.82,0.0,-0.40626,0.00017,29.84367]
[1778115585063,30.49,81024.6,0.0,-0.40563,0.00017,29.83364]
[1778115590080,30.49,81025.93,0.0,-0.40541,0.00017,29.83007]
[1778115595082,30.49,81026.06,0.0,-0.40539,0.00017,29.82971]
[1778115596316,30.49,81026.69,0.0,-0.40529,0.00017,29.82801]
[1778115596320,30.49,81026.69,0.0,-0.40529,0.00017,29.82801]
[1778115596453,30.49,81026.69,0.0,-0.40529,0.00017,29.82801]
[1778115601761,30.49,81016.23,0.0,-0.40701,0.00017,29.85574]
[1778115604371,30.49,81020.49,0.0,-0.40631,0.00017,29.84451]
[1778115604515,30.49,81025.35,0.0,-0.40551,0.00017,29.8316]
[1778115606304,30.49,81027.18,0.0,-0.4052,0.00017,29.8267]
[1778115612024,30.49,81024.98,0.0,-0.40557,0.00017,29.83258]
[1778115616156,30.49,81026.18,0.0,-0.40537,0.00017,29.82936]
[1778115617153,30.49,81035.68,0.0,-0.4038,0.00017,29.8037]
[1778115617189,30.49,81035.68,0.0,-0.4038,0.00017,29.8037]
[1778115618605,30.49,81042.2,0.0,-0.40272,0.00016,29.78582]
[1778115618788,30.49,81043.91,0.0,-0.40244,0.00016,29.78108]
[1778115619934,30.49,81043.91,0.0,-0.40244,0.00016,29.78108]
[1778115620137,30.49,81037.7,0.0,-0.40347,0.00017,29.79817]
[1778115620625,30.49,81037.7,0.0,-0.40347,0.00017,29.79817]
[1778115620628,30.49,81037.7,0.0,-0.40347,0.00017,29.79817]
[1778115620720,30.49,81029.93,0.0,-0.40475,0.00017,29.81927]
[1778115622415,30.49,81029.42,0.0,-0.40483,0.00017,29.82063]
[1778115627528,30.49,81024.9,0.0,-0.40558,0.00017,29.8327]
[1778115633999,30.49,81029.86,0.0,-0.40475,0.00017,29.81608]
[1778115634853,30.49,81031.34,0.0,-0.4045,0.00017,29.81206]
[1778115634954,30.49,81031.34,0.0,-0.4045,0.00017,29.81206]
[1778115635032,30.49,81031.75,0.0,-0.40443,0.00017,29.81095]
[1778115637478,30.49,81033.0,0.0,-0.40423,0.00017,29.80754]
[1778115637503,30.49,81033.0,0.0,-0.40423,0.00017,29.80754]
[1778115638845,30.49,81037.23,0.0,-0.40353,0.00017,29.796]
[1778115639149,30.49,81037.03,0.0,-0.40356,0.00017,29.79654]
[1778115644908,30.49,81038.12,0.0,-0.40338,0.00017,29.79352]
[1778115645049,30.49,81029.76,0.0,-0.40476,0.00017,29.81624]
[1778115646970,30.49,81026.85,0.0,-0.40524,0.00017,29.82405]
[1778115647127,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647202,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647217,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647259,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647417,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647466,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647534,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647711,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115647838,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115648028,30.49,81015.07,0.0,-0.40719,0.00017,29.85526]
[1778115648065,30.49,81006.34,0.0,-0.40863,0.00017,29.87797]
[1778115648352,30.49,81006.34,0.0,-0.40863,0.00017,29.87797]
[1778115648543,30.49,81006.34,0.0,-0.40863,0.00017,29.87797]
[1778115648715,30.49,81006.34,0.0,-0.40863,0.00017,29.87797]
[1778115649160,30.49,81006.34,0.0,-0.40863,0.00017,29.87797]
[1778115648841,30.49,81003.89,0.0,-0.40904,0.00017,29.88429]
[1778115649571,30.49,81003.89,0.0,-0.40904,0.00017,29.88429]
[1778115649779,30.49,81003.89,0.0,-0.40904,0.00017,29.88429]
[1778115649977,30.49,81003.89,0.0,-0.40904,0.00017,29.88429]
[1778115649980,30.49,81003.89,0.0,-0.40904,0.00017,29.88429]
[1778115650008,30.49,81011.8,0.0,-0.40773,0.00017,29.86381]
[1778115650836,30.49,81011.8,0.0,-0.40773,0.00017,29.86381]
[1778115650914,30.49,81016.13,0.0,-0.40701,0.00017,29.85245]
[1778115652011,30.49,81016.13,0.0,-0.40701,0.00017,29.85245]
[1778115652048,30.49,81016.13,0.0,-0.40701,0.00017,29.85245]
[1778115652079,30.49,81016.13,0.0,-0.40701,0.00017,29.85245]
[1778115652106,30.49,81016.13,0.0,-0.40701,0.00017,29.85245]
[1778115652111,30.49,81016.13,0.0,-0.40701,0.00017,29.85245]
[1778115652114,30.49,81015.47,0.0,-0.40712,0.00017,29.85416]
[1778115653205,30.49,81021.33,0.0,-0.40614,0.00017,29.83867]
[1778115653333,30.49,81021.33,0.0,-0.40614,0.00017,29.83867]
[1778115653368,30.49,81021.33,0.0,-0.40614,0.00017,29.83867]
[1778115653643,30.49,81021.33,0.0,-0.40614,0.00017,29.83864]
[1778115654642,30.49,81021.33,0.0,-0.40614,0.00017,29.83864]
[1778115655109,30.48,81019.6,0.0,-0.40643,0.00017,29.8432]
[1778115657116,30.49,81007.16,0.0,-0.40849,0.00017,29.87572]
[1778115659685,30.49,81000.14,0.0,-0.40966,0.00017,29.89376]
[1778115660124,30.49,80998.3,0.0,-0.40996,0.00017,29.89846]
[1778115661156,30.49,80998.3,0.0,-0.40996,0.00017,29.89846]
[1778115661164,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661262,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661285,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661388,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661411,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661497,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661702,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661803,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661824,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661860,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115661995,30.49,80997.67,0.0,-0.41007,0.00017,29.90009]
[1778115662039,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662216,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662348,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662446,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662542,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662603,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662638,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662670,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662731,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115662873,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115663036,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115663095,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115663108,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115663146,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115663171,30.49,80989.71,0.0,-0.41139,0.00017,29.92008]
[1778115663136,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115663299,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115663328,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115663501,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115663605,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115663715,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115663759,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115663949,30.49,80989.74,0.0,-0.41138,0.00017,29.92001]
[1778115664050,30.49,80997.82,0.0,-0.41005,0.00017,29.89978]
[1778115666076,30.49,80997.82,0.0,-0.41005,0.00017,29.89982]
[1778115666104,30.49,80997.82,0.0,-0.41005,0.00017,29.89982]
[1778115666106,30.49,80997.82,0.0,-0.41005,0.00017,29.89982]
[1778115666143,30.49,80997.27,0.0,-0.41014,0.00017,29.90117]
[1778115668767,30.49,80991.18,0.0,-0.41115,0.00017,29.91646]
[1778115668977,30.49,80988.31,0.0,-0.41162,0.00017,29.9236]
[1778115671775,30.49,80996.38,0.0,-0.41028,0.00017,29.90333]
[1778115676811,30.49,80990.15,0.0,-0.41131,0.00017,29.91894]
[1778115679481,30.49,80989.13,0.0,-0.41148,0.00017,29.92148]
[1778115680137,30.49,80991.31,0.0,-0.41112,0.00017,29.91605]
[1778115680863,30.49,80991.31,0.0,-0.41112,0.00017,29.91605]
[1778115680999,30.49,80991.31,0.0,-0.41112,0.00017,29.91605]
[1778115681117,30.49,80991.31,0.0,-0.41112,0.00017,29.91605]
[1778115681184,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115681280,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115681452,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115681576,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115681725,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115681759,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115681954,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115681970,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115682140,30.49,80987.45,0.0,-0.41176,0.00017,29.92566]
[1778115682160,30.49,80973.75,0.0,-0.41404,0.00017,29.95916]
[1778115682968,30.49,80973.75,0.0,-0.41404,0.00017,29.95916]
[1778115682985,30.49,80973.75,0.0,-0.41404,0.00017,29.95916]
[1778115683153,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115683348,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115683378,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115683462,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115683584,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115683619,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115683784,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115683800,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115684006,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115684057,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115684136,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115684153,30.49,80973.42,0.0,-0.4141,0.00017,29.95999]
[1778115684157,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684265,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684296,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684452,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684482,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684546,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684610,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684675,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684770,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684816,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684841,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684867,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684929,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115684936,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115685113,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115685150,30.49,80975.61,0.0,-0.41374,0.00017,29.95475]
[1778115685119,30.49,80991.39,0.0,-0.41112,0.00017,29.91598]
[1778115686137,30.49,81001.88,0.0,-0.40937,0.00017,29.88945]
[1778115686831,30.49,81001.88,0.0,-0.40937,0.00017,29.88945]
[1778115686966,30.49,81001.88,0.0,-0.40937,0.00017,29.88945]
[1778115687122,30.49,81001.88,0.0,-0.40937,0.00017,29.88945]
[1778115687160,30.49,81001.88,0.0,-0.40937,0.00017,29.88945]
[1778115687124,30.49,81013.91,0.0,-0.40738,0.00017,29.85834]
[1778115688151,30.49,81013.91,0.0,-0.40738,0.00017,29.85834]
[1778115688155,30.49,81013.91,0.0,-0.40738,0.00017,29.85834]
[1778115688183,30.49,81009.44,0.0,-0.40812,0.00017,29.86999]
[1778115689309,30.49,81007.62,0.0,-0.40842,0.00017,29.87471]
[1778115689324,30.49,81007.62,0.0,-0.40842,0.00017,29.87471]
[1778115689908,30.49,81007.62,0.0,-0.40842,0.00017,29.87469]
[1778115690504,30.49,81007.62,0.0,-0.40842,0.00017,29.87469]
[1778115690508,30.49,81007.62,0.0,-0.40842,0.00017,29.87469]
[1778115691183,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115691644,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115691739,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115691831,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115691890,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115691982,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115692017,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115692085,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115692106,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115692233,30.49,81007.89,0.0,-0.40837,0.00017,29.87072]
[1778115692211,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692291,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692353,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692420,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692450,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692512,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692544,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692603,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692638,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692664,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692698,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692726,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692759,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115692789,30.49,80998.52,0.0,-0.40992,0.00017,29.89472]
[1778115693592,30.49,80992.42,0.0,-0.41094,0.00017,29.91008]
[1778115693599,30.49,80992.42,0.0,-0.41094,0.00017,29.91008]
[1778115694187,30.49,80992.85,0.0,-0.41087,0.00017,29.90902]
[1778115694481,30.49,80992.85,0.0,-0.41087,0.00017,29.90902]
[1778115695129,30.49,80994.65,0.0,-0.41057,0.00017,29.90451]
[1778115696720,30.49,81000.75,0.0,-0.40955,0.00017,29.88905]
[1778115697183,30.49,81004.26,0.0,-0.40897,0.00017,29.88006]
[1778115697748,30.49,81004.26,0.0,-0.40897,0.00017,29.88006]
[1778115697784,30.49,81004.26,0.0,-0.40897,0.00017,29.88006]
[1778115699459,30.49,81010.58,0.0,-0.40792,0.00017,29.86372]
[1778115699467,30.49,81010.58,0.0,-0.40792,0.00017,29.86372]
[1778115699474,30.49,81010.58,0.0,-0.40792,0.00017,29.86372]
[1778115700021,30.49,81010.58,0.0,-0.40792,0.00017,29.86372]
[1778115700194,30.49,81014.64,0.0,-0.40725,0.00017,29.85312]
[1778115701465,30.49,81014.64,0.0,-0.40725,0.00017,29.85312]
[1778115701507,30.49,81014.64,0.0,-0.40725,0.00017,29.85312]
[1778115702049,30.49,81014.64,0.0,-0.40725,0.00017,29.85312]
[1778115702203,30.49,81014.64,0.0,-0.40725,0.00017,29.85312]
[1778115702214,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702312,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702398,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702461,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702553,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702626,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702720,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702750,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702851,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702886,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115702953,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115703075,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115703109,30.49,81037.1,0.0,-0.40354,0.00017,29.79303]
[1778115703176,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115703326,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115703520,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115703540,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115703640,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115703732,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115703868,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115703970,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115704065,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115704159,30.49,81053.96,0.0,-0.40076,0.00016,29.74621]
[1778115704165,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704340,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704475,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704545,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704601,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704770,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704812,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704979,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115704992,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115705000,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115705003,30.49,81055.99,0.0,-0.40042,0.00016,29.74049]
[1778115705093,30.49,81056.99,0.0,-0.40026,0.00016,29.73769]
[1778115705413,30.49,81056.99,0.0,-0.40026,0.00016,29.73769]
[1778115705443,30.49,81056.99,0.0,-0.40026,0.00016,29.73769]
[1778115706148,30.49,81056.99,0.0,-0.40026,0.00016,29.73769]
[1778115706156,30.49,81056.99,0.0,-0.40026,0.00016,29.73769]
[1778115706179,30.49,81056.07,0.0,-0.40041,0.00016,29.74032]
[1778115707185,30.49,81056.07,0.0,-0.40041,0.00016,29.74032]
[1778115707408,30.49,81057.04,0.0,-0.40026,0.00016,29.73759]
[1778115707439,30.49,81057.04,0.0,-0.40026,0.00016,29.73759]
[1778115707650,30.49,81057.04,0.0,-0.40026,0.00016,29.73759]
[1778115708045,30.49,81057.04,0.0,-0.40026,0.00016,29.73759]
[1778115708501,30.49,81057.04,0.0,-0.40026,0.00016,29.73759]
[1778115709131,30.49,81062.56,0.0,-0.39935,0.00016,29.72192]
[1778115710252,30.49,81062.56,0.0,-0.39935,0.00016,29.72192]
[1778115711319,30.49,81075.24,0.0,-0.39727,0.00016,29.68533]
[1778115711360,30.49,81075.24,0.0,-0.39727,0.00016,29.68533]
[1778115712142,30.49,81075.24,0.0,-0.39727,0.00016,29.68533]
[1778115712176,30.49,81075.24,0.0,-0.39727,0.00016,29.68533]
[1778115712237,30.49,81080.78,0.0,-0.39636,0.00016,29.66909]
[1778115712296,30.49,81080.78,0.0,-0.39636,0.00016,29.66909]
[1778115712804,30.49,81080.78,0.0,-0.39636,0.00016,29.66909]
[1778115713080,30.49,81080.78,0.0,-0.39636,0.00016,29.66909]
[1778115713441,30.49,81080.78,0.0,-0.39636,0.00016,29.66909]
[1778115713446,30.49,81080.78,0.0,-0.39636,0.00016,29.66909]
[1778115713700,30.49,81080.78,0.0,-0.39636,0.00016,29.66909]
[1778115714088,30.5,81084.73,0.0,-0.39572,0.00016,29.65744]
[1778115716223,30.5,81093.41,0.0,-0.39429,0.00016,29.63142]
[1778115716813,30.5,81093.41,0.0,-0.39429,0.00016,29.63142]
[1778115717744,30.5,81093.41,0.0,-0.39429,0.00016,29.63142]
[1778115717761,30.5,81093.41,0.0,-0.39429,0.00016,29.63142]
[1778115718116,30.5,81094.27,0.0,-0.39415,0.00016,29.62882]
[1778115719759,30.5,81093.06,0.0,-0.39435,0.00016,29.63248]
[1778115720132,30.5,81092.25,0.0,-0.39449,0.00016,29.63492]
[1778115725165,30.5,81094.39,0.0,-0.39413,0.00016,29.62846]
[1778115725969,30.5,81094.39,0.0,-0.39413,0.00016,29.62846]
[1778115726006,30.5,81094.39,0.0,-0.39413,0.00016,29.62846]
[1778115726065,30.5,81094.39,0.0,-0.39413,0.00016,29.62846]
[1778115726098,30.5,81094.39,0.0,-0.39413,0.00016,29.62846]
[1778115726228,30.5,81094.39,0.0,-0.39413,0.00016,29.62846]
[1778115726263,30.5,81082.93,0.0,-0.39601,0.00016,29.66278]
[1778115726374,30.5,81082.93,0.0,-0.39601,0.00016,29.66278]
[1778115727034,30.5,81082.93,0.0,-0.39601,0.00016,29.66278]
[1778115728190,30.5,81074.24,0.0,-0.39745,0.00016,29.68848]
[1778115728444,30.5,81074.24,0.0,-0.39745,0.00016,29.68848]
[1778115728460,30.5,81074.24,0.0,-0.39745,0.00016,29.68848]
[1778115728468,30.5,81074.24,0.0,-0.39745,0.00016,29.68848]
[1778115729222,30.5,81073.61,0.0,-0.39755,0.00016,29.69036]
[1778115734230,30.5,81067.71,0.0,-0.39854,0.00016,29.70775]
[1778115735718,30.5,81067.5,0.0,-0.39857,0.00016,29.70842]
[1778115735760,30.5,81067.5,0.0,-0.39857,0.00016,29.70842]
[1778115739690,30.51,81065.13,0.0,-0.39897,0.00016,29.71548]
[1778115739911,30.51,81065.13,0.0,-0.39897,0.00016,29.71548]
[1778115740025,30.51,81065.13,0.0,-0.39897,0.00016,29.71548]
[1778115740273,30.51,81064.91,0.0,-0.39901,0.00016,29.71617]
[1778115741143,30.51,81064.91,0.0,-0.39901,0.00016,29.71617]
[1778115741176,30.51,81064.91,0.0,-0.39901,0.00016,29.71617]
[1778115742552,30.51,81072.19,0.0,-0.39782,0.00016,29.6952]
[1778115742560,30.51,81072.19,0.0,-0.39782,0.00016,29.6952]
[1778115742566,30.51,81072.19,0.0,-0.39782,0.00016,29.6952]
[1778115742670,30.51,81072.19,0.0,-0.39782,0.00016,29.6952]
[1778115742815,30.51,81072.19,0.0,-0.39782,0.00016,29.6952]
[1778115742882,30.51,81072.19,0.0,-0.39782,0.00016,29.6952]
[1778115743295,30.51,81069.66,0.0,-0.39824,0.00016,29.70258]
[1778115744083,30.51,81069.66,0.0,-0.39824,0.00016,29.70258]
[1778115744303,30.51,81051.42,0.0,-0.40124,0.00016,29.75456]
[1778115746216,30.51,81045.6,0.0,-0.4022,0.00016,29.77079]
[1778115746231,30.51,81045.6,0.0,-0.4022,0.00016,29.77079]
[1778115747026,30.51,81048.43,0.0,-0.40173,0.00016,29.76293]
[1778115747036,30.51,81048.43,0.0,-0.40173,0.00016,29.76293]
[1778115747231,30.51,81050.96,0.0,-0.40132,0.00016,29.75588]
[1778115750426,30.51,81054.72,0.0,-0.4007,0.00016,29.74541]
[1778115750469,30.51,81054.72,0.0,-0.4007,0.00016,29.74541]
[1778115751073,30.51,81054.72,0.0,-0.4007,0.00016,29.74541]
[1778115751077,30.51,81054.72,0.0,-0.4007,0.00016,29.74541]
[1778115751093,30.51,81054.72,0.0,-0.4007,0.00016,29.74541]
[1778115751192,30.51,81061.28,0.0,-0.39962,0.00016,29.72356]
[1778115751865,30.51,81061.28,0.0,-0.39962,0.00016,29.72356]
[1778115751882,30.51,81061.28,0.0,-0.39962,0.00016,29.72356]
[1778115752895,30.52,81063.59,0.0,-0.39924,0.00016,29.71702]
[1778115752921,30.52,81063.59,0.0,-0.39924,0.00016,29.71702]
[1778115754179,30.52,81064.58,0.0,-0.39908,0.00016,29.71425]
[1778115754189,30.52,81065.17,0.0,-0.39899,0.00016,29.71261]
[1778115758750,30.52,81068.9,0.0,-0.39838,0.00016,29.70204]
[1778115760423,30.52,81074.12,0.0,-0.39753,0.00016,29.68692]
[1778115760994,30.52,81080.4,0.0,-0.3965,0.00016,29.66851]
[1778115763154,30.52,81080.4,0.0,-0.3965,0.00016,29.66851]
[1778115763179,30.52,81080.4,0.0,-0.3965,0.00016,29.66851]
[1778115763255,30.52,81080.64,0.0,-0.39646,0.00016,29.6678]
[1778115766309,30.52,81081.79,0.0,-0.39627,0.00016,29.66441]
[1778115768637,30.52,81081.52,0.0,-0.39631,0.00016,29.66522]
[1778115768727,30.52,81081.52,0.0,-0.39631,0.00016,29.66522]
[1778115768808,30.52,81081.52,0.0,-0.39631,0.00016,29.66522]
[1778115768843,30.52,81080.15,0.0,-0.39654,0.00016,29.66926]
[1778115770363,30.52,81076.44,0.0,-0.39715,0.00016,29.68016]
[1778115770484,30.52,81076.44,0.0,-0.39715,0.00016,29.68016]
[1778115775519,30.53,81076.53,0.0,-0.39714,0.00016,29.68014]
[1778115776442,30.53,81076.53,0.0,-0.39714,0.00016,29.68014]
[1778115777271,30.53,81076.53,0.0,-0.39714,0.00016,29.68014]
[1778115777288,30.53,81076.53,0.0,-0.39714,0.00016,29.68014]
[1778115777384,30.53,81074.51,0.0,-0.39748,0.00016,29.68609]
[1778115777431,30.53,81074.51,0.0,-0.39748,0.00016,29.68609]
[1778115777682,30.53,81074.51,0.0,-0.39748,0.00016,29.68609]
[1778115778463,30.53,81065.82,0.0,-0.39891,0.00016,29.71134]
[1778115778493,30.53,81065.82,0.0,-0.39891,0.00016,29.71134]
[1778115778805,30.53,81065.82,0.0,-0.39891,0.00016,29.71134]
[1778115778864,30.53,81062.69,0.0,-0.39942,0.00016,29.7203]
[1778115780474,30.53,81062.69,0.0,-0.39943,0.00016,29.72033]
[1778115780691,30.53,81062.69,0.0,-0.39943,0.00016,29.72033]
[1778115781167,30.53,81062.69,0.0,-0.39943,0.00016,29.72033]
[1778115781247,30.53,81060.87,0.0,-0.39973,0.00016,29.72556]
[1778115782423,30.53,81060.65,0.0,-0.39976,0.00016,29.72619]
[1778115782446,30.53,81060.65,0.0,-0.39976,0.00016,29.72619]
[1778115782457,30.53,81060.65,0.0,-0.39976,0.00016,29.72619]
[1778115782551,30.53,81060.65,0.0,-0.39976,0.00016,29.72619]
[1778115783016,30.53,81060.65,0.0,-0.39976,0.00016,29.72619]
[1778115783022,30.53,81063.85,0.0,-0.39924,0.00016,29.71707]
[1778115783676,30.53,81063.85,0.0,-0.39924,0.00016,29.71707]
[1778115783697,30.53,81063.85,0.0,-0.39924,0.00016,29.71707]
[1778115783738,30.53,81066.64,0.0,-0.39878,0.00016,29.70914]
[1778115784553,30.53,81066.64,0.0,-0.39878,0.00016,29.70914]
[1778115785074,30.53,81066.64,0.0,-0.39878,0.00016,29.70914]
[1778115785144,30.53,81067.08,0.0,-0.39871,0.00016,29.70787]
[1778115787468,30.53,81068.06,0.0,-0.39855,0.00016,29.70504]
[1778115788569,30.53,81067.24,0.0,-0.39868,0.00016,29.7074]
[1778115791267,30.53,81069.86,0.0,-0.39825,0.00016,29.69984]
[1778115791334,30.53,81069.86,0.0,-0.39825,0.00016,29.69984]
[1778115792626,30.53,81073.57,0.0,-0.39765,0.00016,29.68907]
[1778115794000,30.53,81070.61,0.0,-0.39813,0.00016,29.69768]
[1778115798079,30.53,81069.01,0.0,-0.39839,0.00016,29.70229]
[1778115798688,30.53,81070.06,0.0,-0.39822,0.00016,29.69925]
[1778115799192,30.53,81070.06,0.0,-0.39822,0.00016,29.69925]
[1778115800695,30.53,81065.54,0.0,-0.39896,0.00016,29.71228]
[1778115805736,30.53,81068.56,0.0,-0.39846,0.00016,29.70353]
[1778115810771,30.53,81070.06,0.0,-0.39822,0.00016,29.69916]
[1778115811438,30.53,81070.06,0.0,-0.39822,0.00016,29.69916]
[1778115812386,30.53,81070.06,0.0,-0.39822,0.00016,29.69916]
[1778115812465,30.53,81070.71,0.0,-0.3981,0.00016,29.69395]
[1778115813951,30.53,81076.41,0.0,-0.39716,0.00016,29.67734]
[1778115817149,30.53,81080.71,0.0,-0.39646,0.00016,29.66472]
[1778115817175,30.53,81080.71,0.0,-0.39646,0.00016,29.66472]
[1778115817225,30.53,81080.71,0.0,-0.39646,0.00016,29.66472]
[1778115817264,30.53,81080.71,0.0,-0.39646,0.00016,29.66472]
[1778115817655,30.53,81081.06,0.0,-0.3964,0.00016,29.66371]
[1778115819326,30.53,81081.06,0.0,-0.3964,0.00016,29.66371]
[1778115819343,30.53,81071.79,0.0,-0.39792,0.00016,29.69085]
[1778115819911,30.53,81071.79,0.0,-0.39792,0.00016,29.69085]
[1778115820355,30.53,81071.79,0.0,-0.39792,0.00016,29.69085]
[1778115820917,30.53,81072.3,0.0,-0.39784,0.00016,29.68937]
[1778115821928,30.53,81072.56,0.0,-0.3978,0.00016,29.68861]
[1778115821959,30.53,81072.56,0.0,-0.3978,0.00016,29.68861]
[1778115822935,30.53,81072.31,0.0,-0.39784,0.00016,29.68934]
[1778115822972,30.53,81072.31,0.0,-0.39784,0.00016,29.68934]
[1778115824022,30.53,81072.38,0.0,-0.39783,0.00016,29.68912]
[1778115824060,30.53,81072.38,0.0,-0.39783,0.00016,29.68912]
[1778115824316,30.53,81072.38,0.0,-0.39783,0.00016,29.68912]
[1778115824369,30.53,81071.43,0.0,-0.39798,0.00016,29.69188]
[1778115824999,30.53,81071.43,0.0,-0.39798,0.00016,29.69188]
[1778115825113,30.53,81071.43,0.0,-0.39798,0.00016,29.69188]
[1778115825183,30.53,81071.43,0.0,-0.39798,0.00016,29.69188]
[1778115825212,30.53,81071.43,0.0,-0.39798,0.00016,29.69188]
[1778115825282,30.53,81071.43,0.0,-0.39798,0.00016,29.69188]
[1778115825361,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115825418,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115825458,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115825623,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115825636,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115825832,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115825872,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115826042,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115826079,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115826252,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115826288,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115826353,30.53,81055.13,0.0,-0.40066,0.00016,29.73852]
[1778115826387,30.53,81046.95,0.0,-0.40201,0.00016,29.76141]
[1778115826483,30.53,81046.95,0.0,-0.40201,0.00016,29.76141]
[1778115827437,30.53,81046.95,0.0,-0.40201,0.00016,29.76141]
[1778115827470,30.53,81046.95,0.0,-0.40201,0.00016,29.76141]
[1778115827667,30.53,81046.95,0.0,-0.40201,0.00016,29.76141]
[1778115828203,30.53,81046.95,0.0,-0.40201,0.00016,29.76141]
[1778115828281,30.53,81045.93,0.0,-0.40218,0.00016,29.76422]
[1778115829072,30.53,81045.93,0.0,-0.40218,0.00016,29.76422]
[1778115829331,30.53,81045.43,0.0,-0.40226,0.00016,29.76559]
[1778115834331,30.53,81043.9,0.0,-0.40251,0.00016,29.76978]
[1778115838423,30.53,81042.91,0.0,-0.40267,0.00016,29.77246]
[1778115838403,30.53,81030.96,0.0,-0.40464,0.00017,29.80503]
[1778115839342,30.53,81020.17,0.0,-0.40642,0.00017,29.83381]
[1778115840375,30.53,81031.78,0.0,-0.4045,0.00017,29.80277]
[1778115840493,30.53,81031.78,0.0,-0.4045,0.00017,29.80277]
[1778115840719,30.53,81031.78,0.0,-0.4045,0.00017,29.80277]
[1778115841168,30.53,81031.78,0.0,-0.4045,0.00017,29.80277]
[1778115841244,30.53,81034.17,0.0,-0.40411,0.00016,29.79628]
[1778115842837,30.53,81034.57,0.0,-0.40404,0.00016,29.79519]
[1778115842871,30.53,81034.57,0.0,-0.40404,0.00016,29.79519]
[1778115843206,30.53,81034.57,0.0,-0.40404,0.00016,29.79519]
[1778115843213,30.53,81034.57,0.0,-0.40404,0.00016,29.79519]
[1778115843314,30.52,81047.86,0.0,-0.40185,0.00016,29.75863]
[1778115843812,30.52,81047.86,0.0,-0.40185,0.00016,29.75863]
[1778115844025,30.52,81048.0,0.0,-0.40182,0.00016,29.75824]
[1778115847035,30.52,81039.64,0.0,-0.4032,0.00016,29.78132]
[1778115847723,30.52,81039.64,0.0,-0.4032,0.00016,29.78132]
[1778115848044,30.52,81039.01,0.0,-0.4033,0.00016,29.78303]
[1778115848709,30.52,81039.01,0.0,-0.4033,0.00016,29.78303]
[1778115849308,30.52,81039.01,0.0,-0.4033,0.00016,29.78303]
[1778115849326,30.52,81027.23,0.0,-0.40525,0.00017,29.81492]
[1778115849738,30.52,81027.23,0.0,-0.40525,0.00017,29.81492]
[1778115849745,30.52,81027.23,0.0,-0.40525,0.00017,29.81492]
[1778115849794,30.52,81027.23,0.0,-0.40525,0.00017,29.81492]
[1778115849827,30.52,81027.23,0.0,-0.40525,0.00017,29.81492]
[1778115850059,30.52,81027.23,0.0,-0.40525,0.00017,29.8149]
[1778115851288,30.52,81027.23,0.0,-0.40525,0.00017,29.8149]
[1778115851361,30.52,81036.5,0.0,-0.40372,0.00016,29.78985]
[1778115851595,30.52,81036.5,0.0,-0.40372,0.00016,29.78985]
[1778115851628,30.52,81036.5,0.0,-0.40372,0.00016,29.78985]
[1778115853287,30.52,81036.5,0.0,-0.40372,0.00016,29.78985]
[1778115853291,30.52,81036.5,0.0,-0.40372,0.00016,29.78985]
[1778115853369,30.52,81031.78,0.0,-0.40449,0.00017,29.80262]
[1778115855418,30.52,81018.19,0.0,-0.40674,0.00017,29.83883]
[1778115860426,30.52,81016.52,0.0,-0.40701,0.00017,29.84326]
[1778115865426,30.52,81012.31,0.0,-0.40771,0.00017,29.85431]
[1778115867375,30.53,81012.98,0.0,-0.4076,0.00017,29.8526]
[1778115869420,30.53,81000.67,0.0,-0.40964,0.00017,29.88424]
[1778115869817,30.53,81000.67,0.0,-0.40964,0.00017,29.88424]
[1778115869826,30.53,81000.67,0.0,-0.40964,0.00017,29.88424]
[1778115869857,30.53,81000.67,0.0,-0.40964,0.00017,29.88424]
[1778115869868,30.53,81000.67,0.0,-0.40964,0.00017,29.88424]
[1778115869877,30.53,81000.67,0.0,-0.40964,0.00017,29.88424]
[1778115870198,30.53,81000.67,0.0,-0.40964,0.00017,29.88424]
[1778115872399,30.52,80996.83,0.0,-0.41027,0.00017,29.89061]
[1778115872408,30.52,80996.83,0.0,-0.41027,0.00017,29.89061]
[1778115872452,30.52,80994.6,0.0,-0.41063,0.00017,29.89613]
[1778115875383,30.52,80998.72,0.0,-0.40995,0.00017,29.88579]
[1778115875386,30.52,80998.72,0.0,-0.40995,0.00017,29.88579]
[1778115875415,30.52,80997.5,0.0,-0.41015,0.00017,29.88888]
[1778115877634,30.52,80994.26,0.0,-0.41069,0.00017,29.89705]
[1778115877912,30.52,80994.26,0.0,-0.41069,0.00017,29.89705]
[1778115878194,30.52,80994.26,0.0,-0.41069,0.00017,29.89705]
[1778115878282,30.52,80994.26,0.0,-0.41069,0.00017,29.89705]
[1778115878403,30.52,80994.26,0.0,-0.41069,0.00017,29.89705]
[1778115878492,30.52,80994.26,0.0,-0.41069,0.00017,29.89705]
[1778115878469,30.52,80989.31,0.0,-0.41151,0.00017,29.90935]
[1778115878565,30.52,80989.31,0.0,-0.41151,0.00017,29.90935]
[1778115878605,30.52,80989.31,0.0,-0.41151,0.00017,29.90935]
[1778115878787,30.52,80989.31,0.0,-0.41151,0.00017,29.90935]
[1778115878950,30.52,80989.31,0.0,-0.41151,0.00017,29.90935]
[1778115878957,30.52,80989.31,0.0,-0.41151,0.00017,29.90935]
[1778115879401,30.52,80994.05,0.0,-0.41072,0.00017,29.89753]
[1778115879625,30.52,80994.05,0.0,-0.41072,0.00017,29.89753]
[1778115880453,30.52,80991.88,0.0,-0.41108,0.00017,29.90295]
[1778115882421,30.52,80984.22,0.0,-0.41235,0.00017,29.92181]
[1778115883215,30.52,80984.22,0.0,-0.41235,0.00017,29.92181]
[1778115883231,30.52,80984.22,0.0,-0.41235,0.00017,29.92181]
[1778115883301,30.52,80983.74,0.0,-0.41243,0.00017,29.92299]
[1778115885233,30.52,80977.71,0.0,-0.41343,0.00017,29.93769]
[1778115885280,30.52,80977.71,0.0,-0.41343,0.00017,29.93769]
[1778115885685,30.52,80978.67,0.0,-0.41327,0.00017,29.93535]
[1778115886321,30.52,80978.38,0.0,-0.41331,0.00017,29.93604]
[1778115887732,30.52,80984.99,0.0,-0.41222,0.00017,29.91989]
[1778115888095,30.52,80984.99,0.0,-0.41222,0.00017,29.91989]
[1778115888100,30.52,80984.99,0.0,-0.41222,0.00017,29.91989]
[1778115888335,30.52,80987.74,0.0,-0.41176,0.00017,29.9131]
[1778115890387,30.52,80987.62,0.0,-0.41178,0.00017,29.91339]
[1778115891179,30.52,80993.93,0.0,-0.41073,0.00017,29.89768]
[1778115891205,30.52,80993.93,0.0,-0.41073,0.00017,29.89768]
[1778115891239,30.52,80993.93,0.0,-0.41073,0.00017,29.89768]
[1778115893761,30.52,80997.56,0.0,-0.41013,0.00017,29.88857]
[1778115894377,30.52,80997.56,0.0,-0.41013,0.00017,29.88858]
[1778115896807,30.52,81001.98,0.0,-0.4094,0.00017,29.87739]
[1778115896845,30.52,81001.98,0.0,-0.4094,0.00017,29.87739]
[1778115897804,30.52,81005.67,0.0,-0.40879,0.00017,29.86798]
[1778115897814,30.52,81005.67,0.0,-0.40879,0.00017,29.86798]
[1778115898760,30.52,81011.09,0.0,-0.4079,0.00017,29.85402]
[1778115898788,30.52,81011.09,0.0,-0.4079,0.00017,29.85402]
[1778115899838,30.52,81011.09,0.0,-0.4079,0.00017,29.85403]
[1778115900419,30.52,81010.57,0.0,-0.40798,0.00017,29.85537]
[1778115901000,30.52,81010.57,0.0,-0.40798,0.00017,29.85537]
[1778115901457,30.52,80996.31,0.0,-0.41035,0.00017,29.89183]
[1778115903688,30.52,80989.72,0.0,-0.41144,0.00017,29.90832]
[1778115903694,30.52,80989.72,0.0,-0.41144,0.00017,29.90832]
[1778115903714,30.52,80989.72,0.0,-0.41144,0.00017,29.90832]
[1778115903754,30.52,80989.72,0.0,-0.41144,0.00017,29.90832]
[1778115903776,30.52,80989.72,0.0,-0.41144,0.00017,29.90832]
[1778115904447,30.52,80989.72,0.0,-0.41144,0.00017,29.90833]
[1778115905512,30.52,80999.89,0.0,-0.40976,0.00017,29.88284]
[1778115905906,30.52,80999.89,0.0,-0.40976,0.00017,29.88284]
[1778115905926,30.52,80999.89,0.0,-0.40976,0.00017,29.88284]
[1778115906465,30.52,80999.89,0.0,-0.40976,0.00017,29.88287]
[1778115907917,30.52,80998.08,0.0,-0.41006,0.00017,29.88747]
[1778115907991,30.52,80998.08,0.0,-0.41006,0.00017,29.88747]
[1778115909959,30.53,81003.5,0.0,-0.40917,0.00017,29.87378]
[1778115910490,30.53,81003.7,0.0,-0.40913,0.00017,29.87328]
[1778115914517,30.53,80996.21,0.0,-0.41038,0.00017,29.89235]
[1778115915734,30.53,80997.19,0.0,-0.41022,0.00017,29.88988]
[1778115916410,30.53,80997.32,0.0,-0.4102,0.00017,29.88956]
[1778115921445,30.53,80996.58,0.0,-0.41032,0.00017,29.89143]
[1778115924106,30.53,80995.58,0.0,-0.41049,0.00017,29.89396]
[1778115924171,30.53,80995.13,0.0,-0.41056,0.00017,29.8951]
[1778115928144,30.53,80997.5,0.0,-0.41017,0.00017,29.88914]
[1778115931205,30.53,81007.97,0.0,-0.40844,0.00017,29.86248]
[1778115931238,30.53,81007.97,0.0,-0.40844,0.00017,29.86248]
[1778115931838,30.53,81011.03,0.0,-0.40792,0.00017,29.8513]
[1778115931844,30.53,81011.03,0.0,-0.40792,0.00017,29.8513]
[1778115932442,30.53,81011.15,0.0,-0.4079,0.00017,29.851]
[1778115934235,30.53,81008.74,0.0,-0.4083,0.00017,29.85725]
[1778115934250,30.53,81008.74,0.0,-0.4083,0.00017,29.85725]
[1778115934258,30.53,81008.74,0.0,-0.4083,0.00017,29.85725]
[1778115936259,30.53,81006.24,0.0,-0.40872,0.00017,29.86368]
[1778115936325,30.53,81004.76,0.0,-0.40896,0.00017,29.8675]
[1778115937252,30.53,81004.76,0.0,-0.40896,0.00017,29.8675]
[1778115937522,30.53,81005.88,0.0,-0.40878,0.00017,29.86465]
[1778115942532,30.53,81000.71,0.0,-0.40964,0.00017,29.87793]
[1778115946414,30.53,80998.95,0.0,-0.40993,0.00017,29.88239]
[1778115946472,30.53,80995.17,0.0,-0.41056,0.00017,29.89193]
[1778115951966,30.53,80989.52,0.0,-0.41149,0.00017,29.90596]
[1778115957308,30.53,80989.39,0.0,-0.41151,0.00017,29.9063]
[1778115962857,30.53,80986.34,0.0,-0.41202,0.00017,29.91385]
[1778115965880,30.53,80986.07,0.0,-0.41206,0.00017,29.91452]
[1778115965931,30.53,80986.07,0.0,-0.41206,0.00017,29.91452]
[1778115966009,30.53,80982.63,0.0,-0.41263,0.00017,29.92296]
[1778115971436,30.53,80981.33,0.0,-0.41285,0.00017,29.92618]
[1778115973574,30.53,80973.83,0.0,-0.4141,0.00017,29.94431]
[1778115973641,30.53,80973.83,0.0,-0.4141,0.00017,29.94431]
[1778115973933,30.53,80973.83,0.0,-0.4141,0.00017,29.94431]
[1778115974170,30.53,80973.83,0.0,-0.4141,0.00017,29.94431]
[1778115974323,30.53,80973.83,0.0,-0.4141,0.00017,29.94431]
[1778115974451,30.53,80973.83,0.0,-0.4141,0.00017,29.94431]
[1778115974471,30.53,80973.83,0.0,-0.4141,0.00017,29.94431]
[1778115974565,30.53,80942.31,0.0,-0.41934,0.00017,30.01737]
[1778115974687,30.53,80942.31,0.0,-0.41934,0.00017,30.01737]
[1778115975040,30.54,80939.19,0.0,-0.41986,0.00017,30.02435]
[1778115977658,30.54,80939.83,0.0,-0.41976,0.00017,30.02294]
[1778115977666,30.54,80939.83,0.0,-0.41976,0.00017,30.02294]
[1778115977667,30.54,80939.83,0.0,-0.41976,0.00017,30.02294]
[1778115978580,30.54,80936.2,0.0,-0.42036,0.00017,30.03096]
[1778115978942,30.54,80936.2,0.0,-0.42036,0.00017,30.03096]
[1778115979503,30.54,80935.54,0.0,-0.42047,0.00017,30.03242]
[1778115980072,30.54,80935.54,0.0,-0.42047,0.00017,30.03242]
[1778115980079,30.54,80935.54,0.0,-0.42047,0.00017,30.03242]
[1778115980535,30.54,80933.36,0.0,-0.42084,0.00017,30.03721]
[1778115981356,30.54,80933.36,0.0,-0.42084,0.00017,30.03721]
[1778115981562,30.54,80930.74,0.0,-0.42127,0.00017,30.04294]
[1778115982467,30.54,80930.74,0.0,-0.42127,0.00017,30.04294]
[1778115982473,30.54,80930.74,0.0,-0.42127,0.00017,30.04294]
[1778115982519,30.54,80928.48,0.0,-0.42165,0.00017,30.04785]
[1778115983663,30.54,80927.9,0.0,-0.42175,0.00017,30.04913]
[1778115983670,30.54,80927.9,0.0,-0.42175,0.00017,30.04913]
[1778115983694,30.54,80927.9,0.0,-0.42175,0.00017,30.04913]
[1778115984547,30.54,80927.6,0.0,-0.4218,0.00017,30.04979]
[1778115984860,30.54,80927.6,0.0,-0.4218,0.00017,30.04979]
[1778115984883,30.54,80927.6,0.0,-0.4218,0.00017,30.04979]
[1778115985045,30.54,80927.6,0.0,-0.4218,0.00017,30.04979]
[1778115986864,30.54,80925.99,0.0,-0.42207,0.00017,30.05328]
[1778115987059,30.54,80925.97,0.0,-0.42208,0.00017,30.05334]
[1778115992094,30.54,80927.68,0.0,-0.42179,0.00017,30.04645]
[1778115995368,30.54,80936.12,0.0,-0.42038,0.00017,30.02811]
[1778115997272,30.54,80916.58,0.0,-0.42364,0.00017,30.07011]
[1778115999011,30.54,80916.58,0.0,-0.42364,0.00017,30.0701]
[1778115999592,30.54,80911.76,0.0,-0.42445,0.00017,30.08011]
[1778116001046,30.54,80910.12,0.0,-0.42472,0.00017,30.08348]
[1778116001059,30.54,80910.12,0.0,-0.42472,0.00017,30.08348]
[1778116001066,30.54,80910.12,0.0,-0.42472,0.00017,30.08348]
[1778116002828,30.54,80908.04,0.0,-0.42507,0.00017,30.08774]
[1778116003181,30.54,80906.45,0.0,-0.42533,0.00017,30.09102]
[1778116005288,30.54,80906.52,0.0,-0.42532,0.00017,30.09085]
[1778116005615,30.54,80898.85,0.0,-0.4266,0.00017,30.10639]
[1778116010642,30.54,80901.05,0.0,-0.42623,0.00017,30.10192]
[1778116015669,30.54,80902.44,0.0,-0.426,0.00017,30.09907]
[1778116018662,30.54,80894.69,0.0,-0.42729,0.00017,30.1146]
[1778116018757,30.54,80894.69,0.0,-0.42729,0.00017,30.1146]
[1778116019541,30.54,80891.32,0.0,-0.42786,0.00017,30.12125]
[1778116020573,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021264,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021277,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021298,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021321,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021353,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021507,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021536,30.54,80881.64,0.0,-0.42948,0.00017,30.14002]
[1778116021565,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116021705,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116021750,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116021917,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022124,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022191,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022224,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022326,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022378,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022423,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022539,30.54,80874.59,0.0,-0.43066,0.00017,30.15341]
[1778116022428,30.54,80871.68,0.0,-0.43115,0.00017,30.15884]
[1778116022757,30.54,80871.68,0.0,-0.43115,0.00017,30.15884]
[1778116022795,30.54,80871.68,0.0,-0.43115,0.00017,30.15884]
[1778116022948,30.54,80871.68,0.0,-0.43115,0.00017,30.15884]
[1778116023329,30.54,80871.68,0.0,-0.43115,0.00017,30.15884]
[1778116023352,30.54,80871.68,0.0,-0.43115,0.00017,30.15884]
[1778116023453,30.54,80867.67,0.0,-0.43183,0.00017,30.16628]
[1778116025163,30.54,80868.35,0.0,-0.43171,0.00017,30.16503]
[1778116025207,30.54,80868.35,0.0,-0.43171,0.00017,30.16503]
[1778116025279,30.54,80868.35,0.0,-0.43171,0.00017,30.16503]
[1778116025320,30.54,80868.35,0.0,-0.43171,0.00017,30.16503]
[1778116025431,30.54,80868.35,0.0,-0.43171,0.00017,30.16503]
[1778116025467,30.54,80868.35,0.0,-0.43171,0.00017,30.16503]
[1778116025583,30.54,80868.35,0.0,-0.43171,0.00017,30.16503]
[1778116025521,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116025648,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116025711,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116025822,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116025859,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116026024,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116026042,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116026263,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116026287,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116026297,30.54,80866.51,0.0,-0.43202,0.00017,30.16842]
[1778116026387,30.54,80867.05,0.0,-0.43193,0.00017,30.16745]
[1778116031218,30.54,80871.16,0.0,-0.43124,0.00017,30.15987]
[1778116031617,30.54,80855.54,0.0,-0.43386,0.00017,30.1882]
[1778116031905,30.54,80855.54,0.0,-0.43386,0.00017,30.1882]
[1778116032144,30.54,80855.54,0.0,-0.43386,0.00017,30.1882]
[1778116032517,30.54,80855.54,0.0,-0.43386,0.00017,30.1882]
[1778116032591,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116032821,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116032921,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116032965,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116033061,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116033289,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116033389,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116033587,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116033597,30.54,80851.74,0.0,-0.4345,0.00017,30.19492]
[1778116033473,30.54,80850.81,0.0,-0.43466,0.00017,30.19657]
[1778116033789,30.54,80850.81,0.0,-0.43466,0.00017,30.19657]
[1778116033978,30.54,80850.81,0.0,-0.43466,0.00017,30.19657]
[1778116034021,30.54,80850.81,0.0,-0.43466,0.00017,30.19657]
[1778116034119,30.54,80850.81,0.0,-0.43466,0.00017,30.19657]
[1778116034181,30.54,80850.81,0.0,-0.43466,0.00017,30.19657]
[1778116034248,30.54,80850.81,0.0,-0.43466,0.00017,30.19657]
[1778116034455,30.54,80873.86,0.0,-0.43079,0.00017,30.15488]
[1778116034716,30.54,80873.86,0.0,-0.43079,0.00017,30.15488]
[1778116034809,30.54,80873.86,0.0,-0.43079,0.00017,30.15488]
[1778116034963,30.54,80873.86,0.0,-0.43079,0.00017,30.15488]
[1778116035123,30.54,80873.86,0.0,-0.43079,0.00017,30.15488]
[1778116035537,30.54,80894.54,0.0,-0.42733,0.00017,30.11507]
[1778116035833,30.54,80894.54,0.0,-0.42733,0.00017,30.11507]
[1778116035902,30.54,80894.54,0.0,-0.42733,0.00017,30.11507]
[1778116036123,30.54,80894.54,0.0,-0.42733,0.00017,30.11507]
[1778116036426,30.56,80895.16,0.0,-0.42725,0.00017,30.11418]
[1778116037433,30.56,80901.74,0.0,-0.42615,0.00017,30.10108]
[1778116037993,30.56,80901.74,0.0,-0.42615,0.00017,30.10108]
[1778116038003,30.56,80901.74,0.0,-0.42615,0.00017,30.10108]
[1778116038449,30.56,80902.53,0.0,-0.42603,0.00017,30.09953]
[1778116039082,30.56,80902.53,0.0,-0.42603,0.00017,30.09953]
[1778116039560,30.56,80901.69,0.0,-0.42616,0.00017,30.1012]
[1778116041288,30.56,80899.34,0.0,-0.42656,0.00017,30.10592]
[1778116041385,30.56,80899.34,0.0,-0.42656,0.00017,30.10592]
[1778116041447,30.56,80899.34,0.0,-0.42656,0.00017,30.10592]
[1778116041484,30.56,80899.34,0.0,-0.42656,0.00017,30.10592]
[1778116041546,30.56,80899.34,0.0,-0.42656,0.00017,30.10592]
[1778116041584,30.56,80899.34,0.0,-0.42656,0.00017,30.10592]
[1778116041709,30.56,80904.55,0.0,-0.42569,0.00017,30.09542]
[1778116041864,30.56,80904.55,0.0,-0.42569,0.00017,30.09542]
[1778116041951,30.56,80904.55,0.0,-0.42569,0.00017,30.09542]
[1778116041964,30.56,80904.55,0.0,-0.42569,0.00017,30.09542]
[1778116042358,30.56,80904.55,0.0,-0.42569,0.00017,30.09542]
[1778116042575,30.56,80910.81,0.0,-0.42464,0.00017,30.0826]
[1778116044616,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116044675,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116044833,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116044923,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116044963,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045020,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045059,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045113,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045176,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045244,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045334,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045394,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045458,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045579,30.56,80921.04,0.0,-0.42294,0.00017,30.06126]
[1778116045671,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116045735,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116045799,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116045862,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116045928,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116045969,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046028,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046098,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046155,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046218,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046309,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046381,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046444,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046535,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046558,30.56,80923.23,0.0,-0.42257,0.00017,30.05659]
[1778116046636,30.56,80924.76,0.0,-0.42231,0.00017,30.0533]
[1778116047306,30.56,80924.76,0.0,-0.42231,0.00017,30.0533]
[1778116047317,30.56,80924.76,0.0,-0.42231,0.00017,30.0533]
[1778116047405,30.56,80924.76,0.0,-0.42231,0.00017,30.0533]
[1778116047562,30.56,80924.76,0.0,-0.42231,0.00017,30.0533]
[1778116047599,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116047706,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116047793,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116047839,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116047897,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116047991,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116048081,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116048203,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116048331,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116048396,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116048469,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116048543,30.56,80925.25,0.0,-0.42223,0.00017,30.05228]
[1778116048555,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116048666,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116048734,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116048840,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116048907,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116048971,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116049097,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116049248,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116049378,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116049565,30.56,80922.28,0.0,-0.42273,0.00017,30.05862]
[1778116049693,30.56,80922.4,0.0,-0.42271,0.00017,30.05839]
[1778116049694,30.56,80922.4,0.0,-0.42271,0.00017,30.05839]
[1778116049701,30.56,80922.4,0.0,-0.42271,0.00017,30.05839]
[1778116050654,30.56,80922.4,0.0,-0.42271,0.00017,30.05839]
[1778116050664,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116050785,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116050793,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116050908,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051042,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051097,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051236,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051355,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051457,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051515,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051548,30.56,80930.38,0.0,-0.42138,0.00017,30.04126]
[1778116051625,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116051697,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116051827,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116051895,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116051959,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052095,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052162,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052189,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052225,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052284,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052315,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052411,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052469,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052559,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052595,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052626,30.56,80946.09,0.0,-0.41876,0.00017,30.00328]
[1778116052599,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116052689,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116052755,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116052820,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053098,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053106,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053110,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053189,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053281,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053342,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053376,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053437,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053565,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053598,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053630,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053659,30.56,80953.77,0.0,-0.41748,0.00017,29.98583]
[1778116053654,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116053717,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116053758,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116053813,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116053973,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116054102,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116054383,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116054481,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116054622,30.56,80964.8,0.0,-0.41565,0.00017,29.96023]
[1778116054622,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116054765,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116054949,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116055037,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116055042,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116055064,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116055178,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116055386,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116055664,30.56,80965.76,0.0,-0.41549,0.00017,29.95797]
[1778116055674,30.56,80964.51,0.0,-0.4157,0.00017,29.96095]
[1778116055834,30.56,80964.51,0.0,-0.4157,0.00017,29.96095]
[1778116055896,30.56,80964.51,0.0,-0.4157,0.00017,29.96095]
[1778116056001,30.56,80964.51,0.0,-0.4157,0.00017,29.96095]
[1778116056491,30.56,80964.51,0.0,-0.4157,0.00017,29.96095]
[1778116056623,30.56,80960.75,0.0,-0.41632,0.00017,29.96974]
[1778116058214,30.56,80960.75,0.0,-0.41632,0.00017,29.96976]
[1778116058308,30.56,80960.75,0.0,-0.41632,0.00017,29.96976]
[1778116058371,30.56,80960.75,0.0,-0.41632,0.00017,29.96976]
[1778116058423,30.56,80960.75,0.0,-0.41632,0.00017,29.96976]
[1778116058616,30.56,80976.95,0.0,-0.41363,0.00017,29.93137]
[1778116060191,30.56,80981.06,0.0,-0.41295,0.00017,29.92143]
[1778116060292,30.56,80981.06,0.0,-0.41295,0.00017,29.92143]
[1778116060416,30.56,80981.06,0.0,-0.41295,0.00017,29.92143]
[1778116060507,30.56,80981.06,0.0,-0.41295,0.00017,29.92143]
[1778116060638,30.56,80981.06,0.0,-0.41295,0.00017,29.92143]
[1778116060829,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061044,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061208,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061307,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061396,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061459,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061585,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061679,30.56,80981.06,0.0,-0.41295,0.00017,29.92144]
[1778116061763,30.56,80980.76,0.0,-0.413,0.00017,29.92219]
[1778116061961,30.56,80980.76,0.0,-0.413,0.00017,29.92219]
[1778116061973,30.56,80980.76,0.0,-0.413,0.00017,29.92219]
[1778116062031,30.56,80980.76,0.0,-0.413,0.00017,29.92219]
[1778116062636,30.56,80981.85,0.0,-0.41282,0.00017,29.91954]
[1778116063659,30.56,80969.6,0.0,-0.41486,0.00017,29.94906]
[1778116063753,30.56,80969.6,0.0,-0.41486,0.00017,29.94906]
[1778116064675,30.57,80970.58,0.0,-0.4147,0.00017,29.9468]
[1778116065849,30.57,80970.58,0.0,-0.4147,0.00017,29.9468]
[1778116066663,30.57,80967.84,0.0,-0.41516,0.00017,29.95332]
[1778116067307,30.57,80967.84,0.0,-0.41516,0.00017,29.95332]
[1778116067362,30.57,80967.84,0.0,-0.41516,0.00017,29.95332]
[1778116068002,30.57,80970.95,0.0,-0.41464,0.00017,29.94597]
[1778116068023,30.57,80970.95,0.0,-0.41464,0.00017,29.94597]
[1778116068562,30.57,80981.96,0.0,-0.41282,0.00017,29.91946]
[1778116069743,30.57,80981.96,0.0,-0.41282,0.00017,29.91946]
[1778116069771,30.57,80981.96,0.0,-0.41282,0.00017,29.91946]
[1778116069841,30.57,80981.96,0.0,-0.41282,0.00017,29.91946]
[1778116070688,30.57,80984.07,0.0,-0.41247,0.00017,29.91432]
[1778116071187,30.57,80984.07,0.0,-0.41247,0.00017,29.91432]
[1778116071696,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116071810,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116071930,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116071967,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072013,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072106,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072298,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072373,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072463,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072515,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072562,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072630,30.57,80987.06,0.0,-0.41197,0.00017,29.90697]
[1778116072702,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073031,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073195,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073255,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073331,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073352,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073451,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073514,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073575,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073658,30.57,80993.81,0.0,-0.41085,0.00017,29.89021]
[1778116073709,30.57,81007.15,0.0,-0.40865,0.00017,29.85647]
[1778116073863,30.57,81007.15,0.0,-0.40865,0.00017,29.85647]
[1778116073984,30.57,81007.15,0.0,-0.40865,0.00017,29.85647]
[1778116073996,30.57,81007.15,0.0,-0.40865,0.00017,29.85647]
[1778116074052,30.57,81007.15,0.0,-0.40865,0.00017,29.85647]
[1778116074172,30.57,81007.15,0.0,-0.40865,0.00017,29.85647]
[1778116074217,30.57,81007.15,0.0,-0.40865,0.00017,29.85647]
[1778116074722,30.57,81017.06,0.0,-0.40701,0.00017,29.8308]
[1778116076441,30.57,81017.49,0.0,-0.40694,0.00017,29.82968]
[1778116076488,30.57,81017.49,0.0,-0.40694,0.00017,29.82968]
[1778116076732,30.57,81027.32,0.0,-0.40532,0.00016,29.80368]
[1778116077446,30.57,81027.32,0.0,-0.40532,0.00016,29.80368]
[1778116077454,30.57,81027.32,0.0,-0.40532,0.00016,29.80368]
[1778116077740,30.57,81030.4,0.0,-0.40481,0.00016,29.79541]
[1778116082008,30.57,81034.62,0.0,-0.40411,0.00016,29.78397]
[1778116082776,30.57,81033.64,0.0,-0.40427,0.00016,29.78661]
[1778116087622,30.57,81028.19,0.0,-0.40517,0.00016,29.80122]
[1778116087655,30.57,81028.19,0.0,-0.40517,0.00016,29.80122]
[1778116088027,30.57,81027.97,0.0,-0.4052,0.00016,29.80179]
[1778116088727,30.57,81028.57,0.0,-0.4051,0.00016,29.80017]
[1778116093751,30.56,81028.98,0.0,-0.40503,0.00016,29.799]
[1778116094191,30.56,81031.96,0.0,-0.40454,0.00016,29.79097]
[1778116094200,30.56,81031.96,0.0,-0.40454,0.00016,29.79097]
[1778116094219,30.56,81031.96,0.0,-0.40454,0.00016,29.79097]
[1778116094268,30.56,81031.96,0.0,-0.40454,0.00016,29.79097]
[1778116094294,30.56,81020.73,0.0,-0.40639,0.00017,29.82091]
[1778116095295,30.56,81011.54,0.0,-0.40791,0.00017,29.84492]
[1778116096132,30.56,81011.54,0.0,-0.40791,0.00017,29.84492]
[1778116096223,30.56,81007.25,0.0,-0.40862,0.00017,29.85599]
[1778116099900,30.56,81016.37,0.0,-0.40711,0.00017,29.83239]
[1778116104189,30.56,81002.16,0.0,-0.40946,0.00017,29.86903]
[1778116105333,30.57,81012.89,0.0,-0.40769,0.00017,29.84148]
[1778116107732,30.57,81014.6,0.0,-0.40741,0.00017,29.83703]
[1778116108866,30.57,81015.51,0.0,-0.40726,0.00017,29.83466]
[1778116108895,30.57,81015.51,0.0,-0.40726,0.00017,29.83466]
[1778116110261,30.57,81015.51,0.0,-0.40726,0.00017,29.83465]
[1778116110330,30.57,81017.5,0.0,-0.40693,0.00017,29.82944]
[1778116112320,30.56,81016.12,0.0,-0.40715,0.00017,29.82974]
[1778116112787,30.56,81012.77,0.0,-0.4077,0.00017,29.83846]
[1778116116325,30.56,81011.45,0.0,-0.40792,0.00017,29.84189]
[1778116116751,30.56,81012.12,0.0,-0.40781,0.00017,29.84016]
[1778116117958,30.56,81012.12,0.0,-0.40781,0.00017,29.84016]
[1778116117980,30.56,81012.12,0.0,-0.40781,0.00017,29.84016]
[1778116118348,30.56,81012.12,0.0,-0.40781,0.00017,29.84016]
[1778116118542,30.56,81019.76,0.0,-0.40655,0.00017,29.82018]
[1778116124393,30.56,81021.13,0.0,-0.40631,0.00017,29.81649]
[1778116130448,30.56,81025.03,0.0,-0.40567,0.00017,29.80606]
[1778116138764,30.56,81016.41,0.0,-0.40708,0.00017,29.8287]
[1778116144206,30.56,81011.39,0.0,-0.40791,0.00017,29.84171]
[1778116149493,30.56,81008.06,0.0,-0.40846,0.00017,29.85033]
[1778116155760,30.56,81006.43,0.0,-0.40873,0.00017,29.85456]
[1778116161327,30.56,81006.35,0.0,-0.40875,0.00017,29.85482]
[1778116166364,30.56,81009.17,0.0,-0.40828,0.00017,29.84758]
[1778116167336,30.56,81009.17,0.0,-0.40828,0.00017,29.84758]
[1778116167884,30.56,81008.77,0.0,-0.40835,0.00017,29.84861]
[1778116168929,30.56,81008.82,0.0,-0.40834,0.00017,29.84848]
[1778116168936,30.56,81008.82,0.0,-0.40834,0.00017,29.84848]
[1778116169505,30.56,81008.82,0.0,-0.40834,0.00017,29.84848]
[1778116169763,30.56,81008.82,0.0,-0.40834,0.00017,29.84848]
[1778116169824,30.56,81008.82,0.0,-0.40834,0.00017,29.84848]
[1778116169884,30.56,81008.82,0.0,-0.40834,0.00017,29.84848]
[1778116169794,30.56,81008.64,0.0,-0.40837,0.00017,29.84894]
[1778116169915,30.56,81008.64,0.0,-0.40837,0.00017,29.84894]
[1778116169975,30.56,81008.64,0.0,-0.40837,0.00017,29.84894]
[1778116170071,30.56,81008.64,0.0,-0.40837,0.00017,29.84894]
[1778116170102,30.56,81008.64,0.0,-0.40837,0.00017,29.84894]
[1778116171069,30.56,81014.98,0.0,-0.40732,0.00017,29.8325]
[1778116171116,30.56,81014.98,0.0,-0.40732,0.00017,29.8325]
[1778116171603,30.56,81014.98,0.0,-0.40732,0.00017,29.8325]
[1778116171781,30.56,81014.98,0.0,-0.40732,0.00017,29.8325]
[1778116171827,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172011,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172090,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172173,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172301,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172507,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172831,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172843,30.56,81025.81,0.0,-0.40553,0.00017,29.80063]
[1778116172608,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116172913,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173029,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173115,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173147,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173315,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173331,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173520,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173571,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173604,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173634,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173668,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173705,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173725,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173730,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173764,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173818,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173850,30.56,81039.25,0.0,-0.40331,0.00016,29.76433]
[1778116173800,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116173912,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116173942,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116173975,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116174005,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116174073,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116174087,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116174091,30.56,81040.78,0.0,-0.40305,0.00016,29.7601]
[1778116174867,30.56,81032.6,0.0,-0.4044,0.00016,29.78237]
[1778116177903,30.56,81025.83,0.0,-0.40552,0.00017,29.80053]
[1778116178664,30.56,81028.78,0.0,-0.40503,0.00017,29.79263]
[1778116181057,30.56,81034.31,0.0,-0.40412,0.00016,29.77774]
[1778116181876,30.56,81039.71,0.0,-0.40323,0.00016,29.76298]
[1778116182384,30.56,81039.71,0.0,-0.40323,0.00016,29.76298]
[1778116182793,30.56,81041.81,0.0,-0.40288,0.00016,29.75717]
[1778116184763,30.56,81045.14,0.0,-0.40233,0.00016,29.74793]
[1778116184812,30.55,81045.41,0.0,-0.40228,0.00016,29.74712]
[1778116185977,30.55,81050.91,0.0,-0.40137,0.00016,29.73185]
[1778116185990,30.55,81050.91,0.0,-0.40137,0.00016,29.73185]
[1778116186580,30.55,81050.91,0.0,-0.40137,0.00016,29.73185]
[1778116186588,30.55,81050.91,0.0,-0.40137,0.00016,29.73185]
[1778116186591,30.55,81050.91,0.0,-0.40137,0.00016,29.73185]
[1778116186722,30.56,81050.49,0.0,-0.40145,0.00016,29.73305]
[1778116187126,30.56,81050.49,0.0,-0.40145,0.00016,29.73305]
[1778116187928,30.56,81050.27,0.0,-0.40148,0.00016,29.73369]
[1778116188832,30.56,81042.83,0.0,-0.40271,0.00016,29.75434]
[1778116189151,30.56,81042.83,0.0,-0.40271,0.00016,29.75434]
[1778116189736,30.56,81042.83,0.0,-0.40271,0.00016,29.75434]
[1778116193623,30.56,81046.57,0.0,-0.4021,0.00016,29.7441]
[1778116195226,30.56,81045.38,0.0,-0.4023,0.00016,29.74744]
[1778116195623,30.56,81045.38,0.0,-0.4023,0.00016,29.74744]
[1778116195641,30.56,81045.19,0.0,-0.40233,0.00016,29.74799]
[1778116201612,30.56,81045.67,0.0,-0.40226,0.00016,29.74676]
[1778116202203,30.56,81045.67,0.0,-0.40226,0.00016,29.74676]
[1778116202211,30.56,81045.67,0.0,-0.40226,0.00016,29.74676]
[1778116202890,30.56,81049.15,0.0,-0.40168,0.00016,29.73712]
[1778116208153,30.56,81053.37,0.0,-0.40099,0.00016,29.72539]
[1778116209090,30.56,81054.05,0.0,-0.40088,0.00016,29.72349]
[1778116209477,30.56,81054.05,0.0,-0.40088,0.00016,29.72349]
[1778116209847,30.56,81054.05,0.0,-0.40088,0.00016,29.72349]
[1778116209892,30.56,81054.05,0.0,-0.40088,0.00016,29.72349]
[1778116209923,30.56,81067.81,0.0,-0.39862,0.00016,29.68438]
[1778116211432,30.56,81072.8,0.0,-0.3978,0.00016,29.6699]
[1778116211679,30.56,81072.8,0.0,-0.3978,0.00016,29.66988]
[1778116213356,30.56,81074.42,0.0,-0.39753,0.00016,29.66514]
[1778116213390,30.56,81074.42,0.0,-0.39753,0.00016,29.66514]
[1778116213440,30.56,81074.42,0.0,-0.39753,0.00016,29.66514]
[1778116213693,30.56,81076.32,0.0,-0.39722,0.00016,29.65958]
[1778116214795,30.56,81084.41,0.0,-0.39589,0.00016,29.63576]
[1778116215742,30.56,81084.41,0.0,-0.39589,0.00016,29.63576]
[1778116215836,30.56,81084.41,0.0,-0.39589,0.00016,29.63576]
[1778116216081,30.56,81091.49,0.0,-0.39473,0.00016,29.61464]
[1778116216433,30.56,81091.49,0.0,-0.39473,0.00016,29.61464]
[1778116216553,30.56,81091.49,0.0,-0.39473,0.00016,29.61464]
[1778116216575,30.56,81091.49,0.0,-0.39473,0.00016,29.61464]
[1778116216647,30.56,81091.49,0.0,-0.39473,0.00016,29.61464]
[1778116216751,30.56,81091.49,0.0,-0.39473,0.00016,29.61464]
[1778116216803,30.56,81091.49,0.0,-0.39473,0.00016,29.61464]
[1778116216950,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116216983,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217156,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217188,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217362,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217373,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217397,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217930,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217946,30.56,81100.54,0.0,-0.39325,0.00016,29.58729]
[1778116217944,30.56,81106.06,0.0,-0.39234,0.00016,29.57032]
[1778116217978,30.56,81106.06,0.0,-0.39234,0.00016,29.57032]
[1778116218007,30.56,81106.06,0.0,-0.39234,0.00016,29.57032]
[1778116218185,30.56,81106.06,0.0,-0.39234,0.00016,29.57032]
[1778116218219,30.56,81106.06,0.0,-0.39234,0.00016,29.57032]
[1778116218275,30.56,81106.06,0.0,-0.39234,0.00016,29.57032]
[1778116218728,30.56,81106.12,0.0,-0.39233,0.00016,29.57007]
[1778116219313,30.56,81106.12,0.0,-0.39233,0.00016,29.57007]
[1778116219345,30.56,81106.12,0.0,-0.39233,0.00016,29.57007]
[1778116221292,30.56,81112.73,0.0,-0.39124,0.00016,29.54954]
[1778116221301,30.56,81112.73,0.0,-0.39124,0.00016,29.54954]
[1778116221749,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222584,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222709,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222711,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222748,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222804,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222824,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222839,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222869,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222900,30.56,81113.46,0.0,-0.39112,0.00016,29.54723]
[1778116222925,30.56,81117.09,0.0,-0.39053,0.00016,29.53586]
[1778116223465,30.56,81117.09,0.0,-0.39053,0.00016,29.53586]
[1778116223472,30.56,81117.09,0.0,-0.39053,0.00016,29.53586]
[1778116223504,30.56,81117.09,0.0,-0.39053,0.00016,29.53586]
[1778116223579,30.56,81117.09,0.0,-0.39053,0.00016,29.53586]
[1778116223765,30.55,81117.09,0.0,-0.39052,0.00016,29.53581]
[1778116224463,30.55,81117.09,0.0,-0.39052,0.00016,29.53581]
[1778116224938,30.55,81117.09,0.0,-0.39052,0.00016,29.53581]
[1778116224904,30.55,81105.92,0.0,-0.39235,0.00016,29.57039]
[1778116225563,30.55,81105.92,0.0,-0.39235,0.00016,29.57039]
[1778116225590,30.55,81105.92,0.0,-0.39235,0.00016,29.57039]
[1778116225803,30.55,81100.75,0.0,-0.39319,0.00016,29.58615]
[1778116226000,30.55,81100.75,0.0,-0.39319,0.00016,29.58615]
[1778116226004,30.55,81100.75,0.0,-0.39319,0.00016,29.58615]
[1778116226944,30.55,81100.75,0.0,-0.39319,0.00016,29.58615]
[1778116227594,30.55,81100.75,0.0,-0.39319,0.00016,29.58609]
[1778116227609,30.55,81100.75,0.0,-0.39319,0.00016,29.58609]
[1778116227918,30.55,81100.75,0.0,-0.39319,0.00016,29.58609]
[1778116227944,30.55,81099.53,0.0,-0.39338,0.00016,29.58974]
[1778116228018,30.55,81099.53,0.0,-0.39338,0.00016,29.58974]
[1778116229755,30.55,81099.53,0.0,-0.39338,0.00016,29.58967]
[1778116229843,30.55,81100.67,0.0,-0.39319,0.00016,29.58613]
[1778116231839,30.55,81100.67,0.0,-0.39319,0.00016,29.58606]
[1778116234242,30.54,81111.1,0.0,-0.39146,0.00016,29.5505]
[1778116235585,30.54,81109.84,0.0,-0.39167,0.00016,29.55436]
[1778116240883,30.54,81108.6,0.0,-0.39186,0.00016,29.55794]
[1778116241821,30.54,81108.6,0.0,-0.39186,0.00016,29.55794]
[1778116242055,30.54,81115.75,0.0,-0.39069,0.00016,29.53568]
[1778116243803,30.54,81115.75,0.0,-0.39068,0.00016,29.53564]
[1778116243813,30.54,81115.75,0.0,-0.39068,0.00016,29.53564]
[1778116244512,30.54,81123.25,0.0,-0.38946,0.00016,29.51203]
[1778116244931,30.54,81123.25,0.0,-0.38946,0.00016,29.51203]
[1778116245810,30.54,81127.95,0.0,-0.38869,0.00016,29.4971]
[1778116245820,30.54,81127.95,0.0,-0.38869,0.00016,29.4971]
[1778116245913,30.54,81127.95,0.0,-0.38869,0.00016,29.4971]
[1778116245947,30.54,81129.03,0.0,-0.38851,0.00016,29.49364]
[1778116246328,30.54,81129.03,0.0,-0.38851,0.00016,29.49364]
[1778116246963,30.54,81129.03,0.0,-0.38851,0.00016,29.49364]
[1778116246927,30.54,81129.03,0.0,-0.38851,0.00016,29.49363]
[1778116247506,30.54,81129.03,0.0,-0.38851,0.00016,29.49363]
[1778116247518,30.54,81129.03,0.0,-0.38851,0.00016,29.49363]
[1778116247934,30.54,81132.97,0.0,-0.38787,0.00016,29.481]
[1778116248699,30.54,81132.97,0.0,-0.38787,0.00016,29.481]
[1778116248940,30.54,81142.85,0.0,-0.38626,0.00016,29.44904]
[1778116249489,30.54,81142.85,0.0,-0.38626,0.00016,29.44904]
[1778116250166,30.54,81145.53,0.0,-0.38582,0.00016,29.44029]
[1778116250932,30.54,81145.53,0.0,-0.38582,0.00016,29.44029]
[1778116250959,30.54,81147.01,0.0,-0.38558,0.00016,29.43544]
[1778116251887,30.54,81147.01,0.0,-0.38558,0.00016,29.43544]
[1778116251969,30.54,81145.93,0.0,-0.38576,0.00016,29.439]
[1778116253716,30.54,81144.21,0.0,-0.38604,0.00016,29.44464]
[1778116253974,30.54,81143.7,0.0,-0.38612,0.00016,29.44631]
[1778116258003,30.54,81134.26,0.0,-0.38766,0.00016,29.47688]
[1778116258986,30.54,81134.26,0.0,-0.38766,0.00016,29.47688]
[1778116259009,30.54,81127.21,0.0,-0.38881,0.00016,29.49941]
[1778116261147,30.54,81129.95,0.0,-0.38836,0.00016,29.49061]
[1778116261225,30.54,81130.98,0.0,-0.38819,0.00016,29.48732]
[1778116262892,30.54,81121.38,0.0,-0.38976,0.00016,29.51776]
[1778116264049,30.54,81118.08,0.0,-0.39029,0.00016,29.5281]
[1778116265019,30.54,81118.08,0.0,-0.39029,0.00016,29.5281]
[1778116265023,30.53,81113.82,0.0,-0.39099,0.00016,29.54137]
[1778116265783,30.53,81113.82,0.0,-0.39099,0.00016,29.54137]
[1778116265803,30.53,81115.63,0.0,-0.39069,0.00016,29.53567]
[1778116268372,30.53,81108.37,0.0,-0.39187,0.00016,29.55813]
[1778116268827,30.53,81108.37,0.0,-0.39187,0.00016,29.55813]
[1778116268882,30.53,81108.37,0.0,-0.39187,0.00016,29.55813]
[1778116268982,30.53,81106.63,0.0,-0.39215,0.00016,29.56344]
[1778116270045,30.53,81102.68,0.0,-0.3928,0.00016,29.57552]
[1778116270061,30.53,81102.68,0.0,-0.3928,0.00016,29.57552]
[1778116270084,30.53,81102.68,0.0,-0.3928,0.00016,29.57552]
[1778116270815,30.53,81102.68,0.0,-0.3928,0.00016,29.57552]
[1778116270839,30.53,81102.68,0.0,-0.3928,0.00016,29.57552]
[1778116270876,30.53,81096.7,0.0,-0.39377,0.00016,29.59367]
[1778116271779,30.53,81087.21,0.0,-0.39533,0.00016,29.62222]
[1778116272144,30.53,81087.21,0.0,-0.39533,0.00016,29.62222]
[1778116272698,30.53,81087.21,0.0,-0.39533,0.00016,29.62222]
[1778116272701,30.53,81087.21,0.0,-0.39533,0.00016,29.62222]
[1778116273617,30.53,81083.63,0.0,-0.39592,0.00016,29.63287]
[1778116273936,30.53,81083.63,0.0,-0.39592,0.00016,29.63287]
[1778116274157,30.53,81085.62,0.0,-0.39559,0.00016,29.62696]
[1778116274800,30.53,81085.62,0.0,-0.39559,0.00016,29.62696]
[1778116274856,30.53,81081.71,0.0,-0.39623,0.00016,29.63855]
[1778116275892,30.53,81081.71,0.0,-0.39623,0.00016,29.63855]
[1778116276840,30.53,81075.19,0.0,-0.3973,0.00016,29.65763]
[1778116276867,30.53,81075.19,0.0,-0.3973,0.00016,29.65763]
[1778116276891,30.53,81076.07,0.0,-0.39715,0.00016,29.65495]
[1778116277398,30.53,81076.07,0.0,-0.39715,0.00016,29.65495]
[1778116277422,30.53,81071.62,0.0,-0.39788,0.00016,29.66793]
[1778116278219,30.53,81071.62,0.0,-0.39788,0.00016,29.66793]
[1778116278424,30.53,81071.62,0.0,-0.39788,0.00016,29.66793]
[1778116278555,30.53,81071.62,0.0,-0.39788,0.00016,29.66793]
[1778116278626,30.53,81071.62,0.0,-0.39788,0.00016,29.66793]
[1778116278954,30.53,81071.62,0.0,-0.39788,0.00016,29.66793]
[1778116278965,30.53,81069.13,0.0,-0.39829,0.00016,29.67522]
[1778116280955,30.53,81082.13,0.0,-0.39615,0.00016,29.63713]
[1778116286241,30.52,81084.15,0.0,-0.3958,0.00016,29.63066]
[1778116288290,30.52,81083.34,0.0,-0.39593,0.00016,29.63297]
[1778116288392,30.52,81085.2,0.0,-0.39562,0.00016,29.62734]
[1778116289929,30.52,81085.2,0.0,-0.39562,0.00016,29.62734]
[1778116290030,30.51,81085.67,0.0,-0.39553,0.00016,29.62583]
[1778116290601,30.51,81085.67,0.0,-0.39553,0.00016,29.62583]
[1778116290650,30.51,81085.67,0.0,-0.39553,0.00016,29.62583]
[1778116290954,30.51,81085.78,0.0,-0.39551,0.00016,29.62549]
[1778116291132,30.51,81085.78,0.0,-0.39551,0.00016,29.62549]
[1778116291447,30.51,81085.78,0.0,-0.39551,0.00016,29.62549]
[1778116291607,30.51,81085.78,0.0,-0.39551,0.00016,29.62549]
[1778116292089,30.51,81091.73,0.0,-0.39453,0.00016,29.60432]
[1778116293786,30.51,81098.99,0.0,-0.39333,0.00016,29.58224]
[1778116294141,30.51,81101.49,0.0,-0.39292,0.00016,29.57453]
[1778116294739,30.51,81101.49,0.0,-0.39292,0.00016,29.57453]
[1778116294912,30.51,81101.49,0.0,-0.39292,0.00016,29.57453]
[1778116294919,30.51,81096.68,0.0,-0.3937,0.00016,29.58912]
[1778116296927,30.51,81096.68,0.0,-0.3937,0.00016,29.58912]
[1778116296968,30.51,81090.67,0.0,-0.39469,0.00016,29.60727]
[1778116297343,30.51,81090.67,0.0,-0.39469,0.00016,29.60727]
[1778116298955,30.51,81091.65,0.0,-0.39453,0.00016,29.60432]
[1778116299303,30.51,81092.64,0.0,-0.39437,0.00016,29.60134]
[1778116304749,30.51,81091.59,0.0,-0.39454,0.00016,29.60452]
[1778116305698,30.51,81093.74,0.0,-0.39418,0.00016,29.59796]
[1778116305873,30.51,81093.74,0.0,-0.39418,0.00016,29.59796]
[1778116305883,30.51,81093.74,0.0,-0.39418,0.00016,29.59796]
[1778116306078,30.51,81098.59,0.0,-0.39338,0.00016,29.58318]
[1778116306789,30.51,81098.59,0.0,-0.39338,0.00016,29.58318]
[1778116306828,30.51,81094.52,0.0,-0.39405,0.00016,29.59546]
[1778116307923,30.51,81094.52,0.0,-0.39405,0.00016,29.59546]
[1778116307930,30.51,81094.52,0.0,-0.39405,0.00016,29.59546]
[1778116309331,30.51,81088.14,0.0,-0.3951,0.00016,29.61468]
[1778116310798,30.51,81084.65,0.0,-0.39567,0.00016,29.62509]
[1778116310801,30.51,81084.65,0.0,-0.39567,0.00016,29.62509]
[1778116310859,30.51,81085.3,0.0,-0.39556,0.00016,29.62315]
[1778116312460,30.51,81081.56,0.0,-0.39618,0.00016,29.63425]
[1778116313052,30.51,81081.56,0.0,-0.39618,0.00016,29.63425]
[1778116319762,30.5,81085.95,0.0,-0.39543,0.00016,29.62078]
[1778116319848,30.5,81085.95,0.0,-0.39543,0.00016,29.62078]
[1778116320239,30.5,81085.25,0.0,-0.39554,0.00016,29.62271]
[1778116320252,30.5,81085.25,0.0,-0.39554,0.00016,29.62271]
[1778116320573,30.5,81085.25,0.0,-0.39554,0.00016,29.62271]
[1778116320749,30.5,81085.25,0.0,-0.39554,0.00016,29.62271]
[1778116320948,30.5,81085.25,0.0,-0.39554,0.00016,29.62271]
[1778116322072,30.5,81078.02,0.0,-0.39673,0.00016,29.64412]
[1778116322748,30.5,81078.02,0.0,-0.39673,0.00016,29.64412]
[1778116322830,30.5,81067.21,0.0,-0.39851,0.00016,29.67571]
[1778116323497,30.5,81067.21,0.0,-0.39851,0.00016,29.67571]
[1778116323500,30.5,81067.21,0.0,-0.39851,0.00016,29.67571]
[1778116323538,30.5,81067.21,0.0,-0.39851,0.00016,29.67571]
[1778116323548,30.5,81067.21,0.0,-0.39851,0.00016,29.67571]
[1778116323838,30.5,81070.89,0.0,-0.39791,0.00016,29.66507]
[1778116324710,30.5,81084.33,0.0,-0.39569,0.00016,29.62549]
[1778116325090,30.5,81084.33,0.0,-0.39569,0.00016,29.62549]
[1778116325112,30.5,81084.33,0.0,-0.39569,0.00016,29.62549]
[1778116325145,30.5,81084.33,0.0,-0.39569,0.00016,29.62549]
[1778116325186,30.5,81084.33,0.0,-0.39569,0.00016,29.62549]
[1778116325875,30.5,81086.76,0.0,-0.39529,0.00016,29.61817]
[1778116326301,30.5,81086.76,0.0,-0.39529,0.00016,29.61817]
[1778116327279,30.49,81090.38,0.0,-0.39469,0.00016,29.60722]
[1778116327289,30.49,81090.38,0.0,-0.39469,0.00016,29.60722]
[1778116327878,30.49,81095.19,0.0,-0.3939,0.00016,29.59261]
[1778116330532,30.49,81093.85,0.0,-0.39412,0.00016,29.59666]
[1778116330537,30.49,81093.85,0.0,-0.39412,0.00016,29.59666]
[1778116330630,30.49,81094.06,0.0,-0.39408,0.00016,29.59602]
[1778116332826,30.49,81094.06,0.0,-0.39408,0.00016,29.59602]
[1778116332831,30.49,81094.06,0.0,-0.39408,0.00016,29.59602]
[1778116333051,30.49,81094.06,0.0,-0.39408,0.00016,29.59602]
[1778116333314,30.49,81088.07,0.0,-0.39507,0.00016,29.61404]
[1778116333355,30.49,81088.07,0.0,-0.39507,0.00016,29.61404]
[1778116336925,30.49,81078.59,0.0,-0.39662,0.00016,29.64214]
[1778116340387,30.49,81085.53,0.0,-0.39547,0.00016,29.62145]
[1778116340594,30.49,81085.53,0.0,-0.39547,0.00016,29.62145]
[1778116341901,30.49,81085.53,0.0,-0.39547,0.00016,29.62145]
[1778116341921,30.49,81085.53,0.0,-0.39547,0.00016,29.62145]
[1778116342565,30.49,81089.28,0.0,-0.39486,0.00016,29.61018]
[1778116343463,30.49,81091.51,0.0,-0.39449,0.00016,29.60346]
[1778116343825,30.49,81092.58,0.0,-0.39431,0.00016,29.60022]
[1778116349108,30.49,81086.85,0.0,-0.39525,0.00016,29.61735]
[1778116355793,30.48,81093.45,0.0,-0.39415,0.00016,29.59398]
[1778116361432,30.48,81096.57,0.0,-0.39362,0.00016,29.58423]
[1778116361961,30.48,81096.57,0.0,-0.39362,0.00016,29.58423]
[1778116361999,30.48,81096.57,0.0,-0.39362,0.00016,29.58423]
[1778116362107,30.48,81096.3,0.0,-0.39367,0.00016,29.58505]
[1778116362420,30.48,81096.3,0.0,-0.39367,0.00016,29.58505]
[1778116363320,30.48,81096.3,0.0,-0.39367,0.00016,29.58505]
[1778116363355,30.48,81096.3,0.0,-0.39367,0.00016,29.58505]
[1778116363362,30.48,81096.3,0.0,-0.39367,0.00016,29.58505]
[1778116363757,30.48,81098.98,0.0,-0.39323,0.00016,29.57689]
[1778116365864,30.48,81101.99,0.0,-0.39273,0.00016,29.56768]
[1778116365943,30.48,81104.42,0.0,-0.39233,0.00016,29.56014]
[1778116366239,30.48,81104.42,0.0,-0.39233,0.00016,29.56014]
[1778116366333,30.48,81104.42,0.0,-0.39233,0.00016,29.56014]
[1778116366887,30.48,81104.42,0.0,-0.39233,0.00016,29.56014]
[1778116366896,30.48,81104.42,0.0,-0.39233,0.00016,29.56014]
[1778116366990,30.48,81104.54,0.0,-0.39231,0.00016,29.5597]
[1778116370218,30.47,81110.35,0.0,-0.39135,0.00016,29.54152]
[1778116370523,30.47,81110.35,0.0,-0.39135,0.00016,29.54152]
[1778116370800,30.47,81110.35,0.0,-0.39135,0.00016,29.54152]
[1778116370897,30.47,81110.35,0.0,-0.39135,0.00016,29.54152]
[1778116370997,30.47,81114.22,0.0,-0.39071,0.00016,29.52938]
[1778116371750,30.47,81114.22,0.0,-0.39071,0.00016,29.52938]
[1778116371942,30.47,81123.68,0.0,-0.38916,0.00016,29.49948]
[1778116372245,30.47,81123.68,0.0,-0.38916,0.00016,29.49948]
[1778116372701,30.47,81123.68,0.0,-0.38916,0.00016,29.49948]
[1778116372822,30.47,81123.17,0.0,-0.38924,0.00016,29.50106]
[1778116373829,30.47,81123.17,0.0,-0.38924,0.00016,29.50106]
[1778116373925,30.47,81133.9,0.0,-0.38749,0.00016,29.46666]
[1778116374786,30.47,81133.9,0.0,-0.38749,0.00016,29.46666]
[1778116375380,30.47,81136.11,0.0,-0.38712,0.00016,29.45949]
[1778116376575,30.47,81136.11,0.0,-0.38712,0.00016,29.45948]
[1778116376590,30.47,81136.11,0.0,-0.38712,0.00016,29.45948]
[1778116376849,30.47,81135.51,0.0,-0.38722,0.00016,29.46142]
[1778116377887,30.47,81135.51,0.0,-0.38722,0.00016,29.46142]
[1778116378017,30.47,81135.51,0.0,-0.38722,0.00016,29.46142]
[1778116378084,30.47,81140.97,0.0,-0.38633,0.00016,29.44366]
[1778116379227,30.47,81141.43,0.0,-0.38625,0.00016,29.44215]
[1778116379270,30.47,81141.43,0.0,-0.38625,0.00016,29.44215]
[1778116379275,30.47,81141.43,0.0,-0.38625,0.00016,29.44215]
[1778116379618,30.47,81141.43,0.0,-0.38625,0.00016,29.44215]
[1778116379654,30.47,81141.43,0.0,-0.38625,0.00016,29.44215]
[1778116379922,30.47,81141.43,0.0,-0.38625,0.00016,29.44215]
[1778116379964,30.47,81132.05,0.0,-0.38779,0.00016,29.47258]
[1778116380156,30.47,81132.05,0.0,-0.38779,0.00016,29.47258]
[1778116380166,30.47,81132.05,0.0,-0.38779,0.00016,29.47258]
[1778116380410,30.47,81132.05,0.0,-0.38779,0.00016,29.47258]
[1778116380877,30.47,81131.81,0.0,-0.38782,0.00016,29.47333]
[1778116381946,30.47,81131.81,0.0,-0.38782,0.00016,29.47333]
[1778116384003,30.47,81124.6,0.0,-0.389,0.00016,29.49637]
[1778116384076,30.47,81124.07,0.0,-0.38909,0.00016,29.49802]
[1778116387496,30.47,81121.28,0.0,-0.38954,0.00016,29.50679]
[1778116387499,30.47,81121.28,0.0,-0.38954,0.00016,29.50679]
[1778116387927,30.47,81121.28,0.0,-0.38954,0.00016,29.50675]
[1778116389092,30.47,81131.25,0.0,-0.3879,0.00016,29.47489]
[1778116391886,30.47,81132.08,0.0,-0.38777,0.00016,29.47218]
[1778116391898,30.47,81132.08,0.0,-0.38777,0.00016,29.47218]
[1778116392590,30.47,81132.08,0.0,-0.38777,0.00016,29.47216]
[1778116393668,30.47,81132.08,0.0,-0.38777,0.00016,29.47215]
[1778116393700,30.47,81132.08,0.0,-0.38777,0.00016,29.47215]
[1778116393737,30.47,81132.08,0.0,-0.38777,0.00016,29.47215]
[1778116393968,30.47,81130.09,0.0,-0.38809,0.00016,29.47853]
[1778116394727,30.47,81130.09,0.0,-0.38809,0.00016,29.47853]
[1778116396080,30.47,81127.38,0.0,-0.38853,0.00016,29.4872]
[1778116396141,30.47,81124.19,0.0,-0.38905,0.00016,29.49735]
[1778116396723,30.47,81124.19,0.0,-0.38905,0.00016,29.49735]
[1778116401385,30.46,81117.4,0.0,-0.39016,0.00016,29.51866]
[1778116401962,30.46,81117.4,0.0,-0.39016,0.00016,29.51866]
[1778116403820,30.46,81112.19,0.0,-0.391,0.00016,29.53492]
[1778116403848,30.46,81112.19,0.0,-0.391,0.00016,29.53492]
[1778116404182,30.46,81113.55,0.0,-0.39078,0.00016,29.53062]
[1778116405047,30.46,81111.96,0.0,-0.39104,0.00016,29.53555]
[1778116406439,30.46,81109.59,0.0,-0.39142,0.00016,29.54289]
[1778116406476,30.46,81109.59,0.0,-0.39142,0.00016,29.54289]
[1778116406490,30.46,81109.59,0.0,-0.39142,0.00016,29.54289]
[1778116406543,30.46,81109.59,0.0,-0.39142,0.00016,29.54289]
[1778116406627,30.46,81109.59,0.0,-0.39142,0.00016,29.54289]
[1778116406721,30.46,81109.59,0.0,-0.39142,0.00016,29.54289]
[1778116406784,30.46,81109.59,0.0,-0.39142,0.00016,29.54289]
[1778116407061,30.46,81109.4,0.0,-0.39145,0.00016,29.54343]
[1778116408146,30.46,81093.78,0.0,-0.39402,0.00016,29.59144]
[1778116410082,30.46,81094.95,0.0,-0.39383,0.00016,29.58793]
[1778116410255,30.46,81094.95,0.0,-0.39383,0.00016,29.58793]
[1778116411422,30.46,81097.07,0.0,-0.39347,0.00016,29.57817]
[1778116411459,30.46,81097.07,0.0,-0.39347,0.00016,29.57817]
[1778116412100,30.46,81098.6,0.0,-0.39322,0.00016,29.57352]
[1778116413282,30.46,81098.43,0.0,-0.39325,0.00016,29.57407]
[1778116413308,30.46,81098.43,0.0,-0.39325,0.00016,29.57407]
[1778116414110,30.46,81097.99,0.0,-0.39332,0.00016,29.57544]
[1778116415517,30.46,81098.09,0.0,-0.39331,0.00016,29.57517]
[1778116415524,30.46,81098.09,0.0,-0.39331,0.00016,29.57517]
[1778116416124,30.46,81098.19,0.0,-0.39329,0.00016,29.57489]
[1778116416329,30.46,81098.19,0.0,-0.39329,0.00016,29.57489]
[1778116416464,30.46,81098.19,0.0,-0.39329,0.00016,29.57489]
[1778116416521,30.46,81098.19,0.0,-0.39329,0.00016,29.57489]
[1778116416589,30.46,81098.19,0.0,-0.39329,0.00016,29.57489]
[1778116416595,30.46,81098.19,0.0,-0.39329,0.00016,29.57489]
[1778116417131,30.46,81098.26,0.0,-0.39328,0.00016,29.57471]
[1778116420382,30.46,81101.45,0.0,-0.39277,0.00016,29.56505]
[1778116421159,30.47,81101.8,0.0,-0.39271,0.00016,29.56401]
[1778116423888,30.47,81100.85,0.0,-0.39287,0.00016,29.567]
[1778116425042,30.47,81100.87,0.0,-0.39287,0.00016,29.56698]
[1778116425088,30.47,81103.06,0.0,-0.39251,0.00016,29.5602]
[1778116426188,30.47,81105.41,0.0,-0.39212,0.00016,29.55291]
[1778116426224,30.47,81105.41,0.0,-0.39212,0.00016,29.55291]
[1778116426636,30.47,81105.41,0.0,-0.39212,0.00016,29.55291]
[1778116426857,30.47,81106.7,0.0,-0.39191,0.00016,29.54888]
[1778116429575,30.46,81112.1,0.0,-0.39102,0.00016,29.53203]
[1778116431395,30.46,81112.32,0.0,-0.39098,0.00016,29.53128]
[1778116431494,30.46,81109.64,0.0,-0.39142,0.00016,29.53964]
[1778116436977,30.46,81104.18,0.0,-0.39231,0.00016,29.55646]
[1778116437474,30.46,81104.32,0.0,-0.39228,0.00016,29.55591]
[1778116437507,30.46,81104.32,0.0,-0.39228,0.00016,29.55591]
[1778116438094,30.46,81104.32,0.0,-0.39228,0.00016,29.55591]
[1778116438116,30.46,81104.32,0.0,-0.39228,0.00016,29.55591]
[1778116439002,30.46,81103.95,0.0,-0.39234,0.00016,29.55702]
[1778116439782,30.46,81104.65,0.0,-0.39222,0.00016,29.55482]
[1778116440130,30.46,81103.96,0.0,-0.39233,0.00016,29.55692]
[1778116443324,30.46,81104.46,0.0,-0.39225,0.00016,29.5553]
[1778116444079,30.46,81104.46,0.0,-0.39225,0.00016,29.5553]
[1778116444151,30.46,81104.38,0.0,-0.39226,0.00016,29.55548]
[1778116444669,30.46,81104.38,0.0,-0.39226,0.00016,29.55548]
[1778116444683,30.46,81104.38,0.0,-0.39226,0.00016,29.55548]
[1778116444751,30.46,81106.67,0.0,-0.39188,0.00016,29.54837]
[1778116450583,30.45,81111.8,0.0,-0.39104,0.00016,29.53232]
[1778116452772,30.45,81111.27,0.0,-0.39112,0.00016,29.53394]
[1778116453118,30.45,81111.75,0.0,-0.39104,0.00016,29.53241]
[1778116453413,30.45,81111.75,0.0,-0.39104,0.00016,29.53241]
[1778116455173,30.45,81119.74,0.0,-0.38973,0.00016,29.50726]
[1778116456299,30.45,81121.94,0.0,-0.38937,0.00016,29.50029]
[1778116456828,30.45,81121.94,0.0,-0.38937,0.00016,29.50029]
[1778116457038,30.45,81121.94,0.0,-0.38937,0.00016,29.50029]
[1778116457168,30.45,81122.08,0.0,-0.38935,0.00016,29.49985]
[1778116458853,30.45,81122.89,0.0,-0.38922,0.00016,29.49727]
[1778116462896,30.45,81123.96,0.0,-0.38904,0.00016,29.49388]
[1778116462991,30.45,81124.12,0.0,-0.38901,0.00016,29.49337]
[1778116467089,30.45,81129.85,0.0,-0.38808,0.00016,29.47503]
[1778116467239,30.45,81134.09,0.0,-0.38738,0.00016,29.46136]
[1778116468970,30.45,81134.89,0.0,-0.38725,0.00016,29.45878]
[1778116469007,30.45,81138.35,0.0,-0.38669,0.00016,29.44756]
[1778116474487,30.45,81140.49,0.0,-0.38633,0.00016,29.4373]
[1778116481581,30.46,81144.41,0.0,-0.3857,0.00016,29.42456]
[1778116483470,30.46,81144.6,0.0,-0.38567,0.00016,29.42394]
[1778116484187,30.46,81145.11,0.0,-0.38558,0.00016,29.42228]
[1778116486020,30.46,81146.51,0.0,-0.38535,0.00016,29.41768]
[1778116486051,30.46,81146.51,0.0,-0.38535,0.00016,29.41768]
[1778116486222,30.46,81147.04,0.0,-0.38527,0.00016,29.41594]
[1778116487383,30.46,81150.16,0.0,-0.38476,0.00016,29.40563]
[1778116487401,30.46,81150.16,0.0,-0.38476,0.00016,29.40563]
[1778116489195,30.46,81154.25,0.0,-0.38409,0.00016,29.39201]
[1778116489205,30.46,81154.25,0.0,-0.38409,0.00016,29.39201]
[1778116489219,30.46,81154.25,0.0,-0.38409,0.00016,29.39201]
[1778116489722,30.46,81147.55,0.0,-0.38518,0.00016,29.41422]
[1778116490134,30.46,81147.85,0.0,-0.38513,0.00016,29.4132]
[1778116491210,30.46,81147.85,0.0,-0.38513,0.00016,29.4132]
[1778116493929,30.45,81142.72,0.0,-0.38597,0.00016,29.43003]
[1778116495542,30.45,81152.96,0.0,-0.3843,0.00016,29.39621]
[1778116500554,30.45,81155.35,0.0,-0.3839,0.00016,29.38797]
[1778116505387,30.45,81158.13,0.0,-0.38343,0.00016,29.37824]
[1778116505445,30.45,81158.13,0.0,-0.38343,0.00016,29.37824]
[1778116505516,30.45,81158.13,0.0,-0.38343,0.00016,29.37824]
[1778116505986,30.45,81158.13,0.0,-0.38343,0.00016,29.37824]
[1778116506702,30.44,81152.18,0.0,-0.38439,0.00016,29.39798]
[1778116508400,30.44,81150.41,0.0,-0.38468,0.00016,29.40386]
[1778116508520,30.44,81150.41,0.0,-0.38468,0.00016,29.40386]
[1778116508548,30.44,81150.41,0.0,-0.38468,0.00016,29.40386]
[1778116509067,30.44,81150.41,0.0,-0.38468,0.00016,29.40386]
[1778116509087,30.44,81150.41,0.0,-0.38468,0.00016,29.40386]
[1778116509389,30.44,81150.91,0.0,-0.3846,0.00016,29.40219]
[1778116509981,30.44,81150.91,0.0,-0.3846,0.00016,29.40219]
[1778116510011,30.44,81150.91,0.0,-0.3846,0.00016,29.40219]
[1778116510892,30.44,81150.1,0.0,-0.38473,0.00016,29.40488]
[1778116512248,30.44,81141.48,0.0,-0.38613,0.00016,29.43327]
[1778116513211,30.44,81141.48,0.0,-0.38613,0.00016,29.43327]
[1778116513442,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116513499,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116513528,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116513561,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116513868,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116513889,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116513904,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116514018,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116514120,30.44,81140.09,0.0,-0.38636,0.00016,29.4378]
[1778116514203,30.44,81152.09,0.0,-0.3844,0.00016,29.39821]
[1778116514876,30.44,81152.09,0.0,-0.3844,0.00016,29.39821]
[1778116515236,30.44,81135.72,0.0,-0.38707,0.00016,29.45201]
[1778116515512,30.44,81135.72,0.0,-0.38707,0.00016,29.45201]
[1778116515789,30.44,81135.72,0.0,-0.38707,0.00016,29.45201]
[1778116515820,30.44,81135.72,0.0,-0.38707,0.00016,29.45198]
[1778116516343,30.44,81135.72,0.0,-0.38707,0.00016,29.45198]
[1778116516995,30.44,81135.72,0.0,-0.38707,0.00016,29.45198]
[1778116516998,30.44,81135.72,0.0,-0.38707,0.00016,29.45198]
[1778116517052,30.44,81130.99,0.0,-0.38784,0.00016,29.46724]
[1778116517504,30.44,81130.99,0.0,-0.38784,0.00016,29.46724]
[1778116517532,30.44,81130.99,0.0,-0.38784,0.00016,29.46724]
[1778116517605,30.44,81130.99,0.0,-0.38784,0.00016,29.46724]
[1778116518203,30.44,81128.04,0.0,-0.38833,0.00016,29.47669]
[1778116520862,30.44,81125.81,0.0,-0.38869,0.00016,29.48375]
[1778116521399,30.44,81126.31,0.0,-0.3886,0.00016,29.48212]
[1778116521448,30.44,81126.31,0.0,-0.3886,0.00016,29.48212]
[1778116521530,30.44,81126.31,0.0,-0.3886,0.00016,29.48212]
[1778116521540,30.44,81126.31,0.0,-0.3886,0.00016,29.48212]
[1778116521545,30.44,81126.31,0.0,-0.3886,0.00016,29.48212]
[1778116521587,30.44,81126.31,0.0,-0.3886,0.00016,29.48212]
[1778116521863,30.44,81125.37,0.0,-0.38876,0.00016,29.48509]
[1778116522869,30.44,81133.9,0.0,-0.38736,0.00016,29.45763]
[1778116523876,30.44,81143.08,0.0,-0.38586,0.00016,29.4277]
[1778116524791,30.44,81143.08,0.0,-0.38586,0.00016,29.4277]
[1778116524874,30.44,81143.08,0.0,-0.38586,0.00016,29.4277]
[1778116524958,30.44,81145.98,0.0,-0.38538,0.00016,29.41815]
[1778116525584,30.44,81145.98,0.0,-0.38538,0.00016,29.41815]
[1778116525591,30.44,81145.98,0.0,-0.38538,0.00016,29.41815]
[1778116527446,30.44,81154.02,0.0,-0.38407,0.00016,29.39146]
[1778116532717,30.43,81157.41,0.0,-0.38349,0.00016,29.37643]
[1778116539743,30.43,81153.58,0.0,-0.3841,0.00016,29.38886]
[1778116542028,30.43,81161.46,0.0,-0.3828,0.00016,29.36212]
[1778116547038,30.42,81162.06,0.0,-0.38269,0.00016,29.35967]
[1778116552795,30.42,81165.75,0.0,-0.38207,0.00016,29.34686]
[1778116553493,30.41,81166.07,0.0,-0.38201,0.00016,29.34561]
[1778116553914,30.41,81166.07,0.0,-0.38201,0.00016,29.34561]
[1778116553918,30.41,81166.07,0.0,-0.38201,0.00016,29.34561]
[1778116554019,30.41,81166.85,0.0,-0.38188,0.00016,29.34287]
[1778116555938,30.41,81167.13,0.0,-0.38183,0.00016,29.34184]
[1778116556101,30.41,81168.48,0.0,-0.38161,0.00016,29.33716]
[1778116559222,30.41,81169.1,0.0,-0.3815,0.00016,29.3349]
[1778116559261,30.41,81169.1,0.0,-0.3815,0.00016,29.3349]
[1778116559453,30.41,81172.41,0.0,-0.38096,0.00016,29.32349]
[1778116559472,30.41,81172.41,0.0,-0.38096,0.00016,29.32349]
[1778116560073,30.41,81172.41,0.0,-0.38096,0.00016,29.32349]
[1778116560107,30.41,81172.41,0.0,-0.38096,0.00016,29.32349]
[1778116560682,30.41,81172.75,0.0,-0.3809,0.00016,29.32225]
[1778116560712,30.41,81172.75,0.0,-0.3809,0.00016,29.32225]
[1778116565168,30.4,81160.4,0.0,-0.3829,0.00016,29.36404]
[1778116570199,30.4,81159.56,0.0,-0.38303,0.00016,29.36658]
[1778116573002,30.4,81160.3,0.0,-0.38291,0.00016,29.36405]
[1778116573308,30.4,81160.3,0.0,-0.38291,0.00016,29.36405]
[1778116573322,30.4,81160.3,0.0,-0.38291,0.00016,29.36405]
[1778116574158,30.4,81160.3,0.0,-0.38291,0.00016,29.36404]
[1778116574208,30.4,81160.3,0.0,-0.38291,0.00016,29.36404]
[1778116574261,30.4,81139.51,0.0,-0.3863,0.00016,29.4332]
[1778116575516,30.4,81136.92,0.0,-0.38673,0.00016,29.44167]
[1778116576179,30.4,81136.92,0.0,-0.38673,0.00016,29.44167]
[1778116576242,30.4,81136.92,0.0,-0.38673,0.00016,29.44165]
[1778116577194,30.4,81136.92,0.0,-0.38673,0.00016,29.44165]
[1778116578200,30.4,81134.75,0.0,-0.38708,0.00016,29.44869]
[1778116578290,30.4,81132.94,0.0,-0.38738,0.00016,29.45454]
[1778116579657,30.4,81132.08,0.0,-0.38752,0.00016,29.4573]
[1778116579674,30.4,81132.08,0.0,-0.38752,0.00016,29.4573]
[1778116579783,30.4,81132.08,0.0,-0.38752,0.00016,29.4573]
[1778116579804,30.4,81132.08,0.0,-0.38752,0.00016,29.4573]
[1778116579847,30.4,81132.08,0.0,-0.38752,0.00016,29.4573]
[1778116580269,30.4,81129.18,0.0,-0.38799,0.00016,29.46664]
[1778116581171,30.4,81129.18,0.0,-0.38799,0.00016,29.46664]
[1778116581204,30.4,81129.18,0.0,-0.38799,0.00016,29.46664]
[1778116581280,30.4,81115.29,0.0,-0.39027,0.00016,29.5109]
[1778116581804,30.4,81115.29,0.0,-0.39027,0.00016,29.5109]
[1778116581841,30.4,81115.29,0.0,-0.39027,0.00016,29.5109]
[1778116582289,30.4,81107.68,0.0,-0.39151,0.00016,29.53471]
[1778116584283,30.4,81107.68,0.0,-0.39152,0.00016,29.53475]
[1778116585266,30.4,81104.3,0.0,-0.39207,0.00016,29.54528]
[1778116585305,30.4,81105.07,0.0,-0.39195,0.00016,29.54292]
[1778116590340,30.4,81109.66,0.0,-0.3912,0.00016,29.52878]
[1778116595854,30.4,81109.5,0.0,-0.39123,0.00016,29.52617]
[1778116601752,30.41,81108.65,0.0,-0.39138,0.00016,29.52905]
[1778116605116,30.41,81111.11,0.0,-0.39098,0.00016,29.52145]
[1778116605174,30.41,81111.11,0.0,-0.39098,0.00016,29.52145]
[1778116605183,30.41,81111.11,0.0,-0.39098,0.00016,29.52145]
[1778116605186,30.41,81111.11,0.0,-0.39098,0.00016,29.52145]
[1778116605309,30.41,81111.11,0.0,-0.39098,0.00016,29.52145]
[1778116605312,30.41,81111.75,0.0,-0.39087,0.00016,29.51941]
[1778116606577,30.41,81102.38,0.0,-0.39241,0.00016,29.54852]
[1778116607396,30.41,81102.38,0.0,-0.39241,0.00016,29.54852]
[1778116607430,30.41,81102.38,0.0,-0.39241,0.00016,29.54852]
[1778116608168,30.41,81102.38,0.0,-0.39241,0.00016,29.54852]
[1778116608181,30.41,81102.38,0.0,-0.39241,0.00016,29.54852]
[1778116610479,30.41,81100.61,0.0,-0.39271,0.00016,29.55409]
[1778116610483,30.41,81100.61,0.0,-0.39271,0.00016,29.55409]
[1778116610486,30.41,81100.61,0.0,-0.39271,0.00016,29.55409]
[1778116610517,30.41,81100.61,0.0,-0.39271,0.00016,29.55409]
[1778116610522,30.41,81100.61,0.0,-0.39271,0.00016,29.55409]
[1778116610580,30.41,81100.98,0.0,-0.39265,0.00016,29.55298]
[1778116612220,30.41,81100.98,0.0,-0.39265,0.00016,29.55298]
[1778116617291,30.41,81107.47,0.0,-0.39158,0.00016,29.53295]
[1778116617741,30.41,81106.87,0.0,-0.39168,0.00016,29.53474]
[1778116617767,30.41,81106.87,0.0,-0.39168,0.00016,29.53474]
[1778116618382,30.41,81105.27,0.0,-0.39194,0.00016,29.53971]
[1778116618421,30.41,81105.27,0.0,-0.39194,0.00016,29.53971]
[1778116618621,30.41,81105.27,0.0,-0.39194,0.00016,29.53971]
[1778116618851,30.41,81105.27,0.0,-0.39194,0.00016,29.53971]
[1778116618871,30.41,81105.27,0.0,-0.39194,0.00016,29.53971]
[1778116618877,30.41,81105.27,0.0,-0.39194,0.00016,29.53971]
[1778116621203,30.41,81103.28,0.0,-0.39226,0.00016,29.5458]
[1778116621243,30.41,81103.28,0.0,-0.39226,0.00016,29.5458]
[1778116622431,30.41,81110.57,0.0,-0.39106,0.00016,29.52302]
[1778116622450,30.41,81110.57,0.0,-0.39106,0.00016,29.52302]
[1778116622483,30.41,81110.57,0.0,-0.39106,0.00016,29.52302]
[1778116622490,30.41,81110.57,0.0,-0.39106,0.00016,29.52302]
[1778116622938,30.41,81110.57,0.0,-0.39106,0.00016,29.52302]
[1778116622964,30.41,81110.57,0.0,-0.39106,0.00016,29.52302]
[1778116624681,30.41,81105.16,0.0,-0.39195,0.00016,29.53985]
[1778116626566,30.41,81105.1,0.0,-0.39195,0.00016,29.53996]
[1778116627025,30.41,81105.1,0.0,-0.39195,0.00016,29.53996]
[1778116627814,30.41,81103.89,0.0,-0.39215,0.00016,29.54368]
[1778116628849,30.41,81102.8,0.0,-0.39233,0.00016,29.54705]
[1778116628870,30.41,81102.8,0.0,-0.39233,0.00016,29.54705]
[1778116628876,30.41,81102.8,0.0,-0.39233,0.00016,29.54705]
[1778116632676,30.4,81100.39,0.0,-0.39272,0.00016,29.55436]
[1778116636373,30.4,81101.96,0.0,-0.39246,0.00016,29.54943]
[1778116636420,30.4,81102.21,0.0,-0.39242,0.00016,29.5486]
[1778116636962,30.4,81102.21,0.0,-0.39242,0.00016,29.5486]
[1778116637042,30.4,81111.66,0.0,-0.39086,0.00016,29.51916]
[1778116638843,30.4,81110.6,0.0,-0.39103,0.00016,29.52247]
[1778116639275,30.4,81110.6,0.0,-0.39103,0.00016,29.52247]
[1778116640977,30.4,81110.17,0.0,-0.3911,0.00016,29.52381]
[1778116641870,30.4,81103.54,0.0,-0.39219,0.00016,29.5444]
[1778116642500,30.4,81102.95,0.0,-0.39229,0.00016,29.54623]
[1778116644969,30.4,81102.66,0.0,-0.39234,0.00016,29.54708]
[1778116645003,30.4,81102.66,0.0,-0.39234,0.00016,29.54708]
[1778116647338,30.4,81102.13,0.0,-0.39242,0.00016,29.54867]
[1778116647361,30.4,81101.4,0.0,-0.39254,0.00016,29.55088]
[1778116647606,30.4,81101.4,0.0,-0.39254,0.00016,29.55088]
[1778116647677,30.4,81101.4,0.0,-0.39254,0.00016,29.55088]
[1778116647735,30.4,81101.4,0.0,-0.39254,0.00016,29.55088]
[1778116647757,30.4,81101.4,0.0,-0.39254,0.00016,29.55088]
[1778116648850,30.4,81093.86,0.0,-0.39378,0.00016,29.57399]
[1778116649365,30.4,81086.33,0.0,-0.39502,0.00016,29.5968]
[1778116649894,30.4,81086.33,0.0,-0.39502,0.00016,29.5968]
[1778116650983,30.4,81081.56,0.0,-0.3958,0.00016,29.61104]
[1778116650995,30.4,81081.56,0.0,-0.3958,0.00016,29.61104]
[1778116651009,30.4,81081.56,0.0,-0.3958,0.00016,29.61104]
[1778116651031,30.4,81081.56,0.0,-0.3958,0.00016,29.61104]
[1778116651132,30.4,81082.19,0.0,-0.39569,0.00016,29.60577]
[1778116655029,30.39,81084.7,0.0,-0.39527,0.00016,29.59814]
[1778116655038,30.39,81084.7,0.0,-0.39527,0.00016,29.59814]
[1778116655060,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116655655,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116655666,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116655724,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116655783,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116655792,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116655887,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116655980,30.39,81083.3,0.0,-0.39549,0.00016,29.60221]
[1778116656062,30.39,81083.36,0.0,-0.39548,0.00016,29.60197]
[1778116657056,30.39,81083.36,0.0,-0.39548,0.00016,29.60197]
[1778116657091,30.39,81083.36,0.0,-0.39548,0.00016,29.60197]
[1778116657290,30.39,81083.36,0.0,-0.39548,0.00016,29.60197]
[1778116657314,30.39,81083.36,0.0,-0.39548,0.00016,29.60197]
[1778116657349,30.39,81066.49,0.0,-0.39827,0.00017,29.65177]
[1778116658375,30.39,81066.49,0.0,-0.39827,0.00017,29.65177]
[1778116658417,30.39,81068.3,0.0,-0.39796,0.00017,29.64642]
[1778116658873,30.39,81068.3,0.0,-0.39796,0.00017,29.64642]
[1778116659326,30.39,81068.1,0.0,-0.39799,0.00017,29.64693]
[1778116660096,30.39,81068.1,0.0,-0.39799,0.00017,29.64693]
[1778116661108,30.39,81070.01,0.0,-0.39768,0.00017,29.64134]
[1778116661969,30.39,81069.42,0.0,-0.39777,0.00017,29.64306]
[1778116668234,30.39,81071.93,0.0,-0.39736,0.00017,29.63565]
[1778116669194,30.39,81078.34,0.0,-0.3963,0.00017,29.6167]
[1778116669397,30.39,81078.78,0.0,-0.39622,0.00017,29.61539]
[1778116674931,30.39,81078.41,0.0,-0.39628,0.00017,29.61646]
[1778116676072,30.39,81078.41,0.0,-0.39628,0.00017,29.61646]
[1778116676354,30.39,81078.41,0.0,-0.39628,0.00017,29.61646]
[1778116677326,30.39,81070.53,0.0,-0.39758,0.00017,29.63968]
[1778116680771,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116680788,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116680796,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116680871,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116680923,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116681175,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116681256,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116681337,30.39,81067.97,0.0,-0.398,0.00017,29.64709]
[1778116681362,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116681480,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116681728,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116681998,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116682069,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116682206,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116682245,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116682402,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116682422,30.38,81064.72,0.0,-0.39854,0.00017,29.65652]
[1778116682346,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682603,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682622,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682788,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682827,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682882,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682886,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682920,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116682976,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116683020,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116683223,30.38,81044.69,0.0,-0.40185,0.00017,29.71355]
[1778116683277,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684015,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684056,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684067,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684073,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684103,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684121,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684127,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684139,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684167,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684250,30.38,81032.44,0.0,-0.40388,0.00017,29.74745]
[1778116684361,30.38,81017.76,0.0,-0.40632,0.00017,29.78704]
[1778116684499,30.38,81017.76,0.0,-0.40632,0.00017,29.78704]
[1778116684533,30.38,81017.76,0.0,-0.40632,0.00017,29.78704]
[1778116685162,30.38,81017.76,0.0,-0.40632,0.00017,29.78704]
[1778116685256,30.39,81007.64,0.0,-0.40801,0.00017,29.8137]
[1778116686540,30.39,81006.06,0.0,-0.40827,0.00017,29.81786]
[1778116687411,30.39,81006.77,0.0,-0.40816,0.00017,29.81606]
[1778116688387,30.39,81016.11,0.0,-0.40661,0.00017,29.7916]
[1778116689428,30.39,81025.0,0.0,-0.40513,0.00017,29.76788]
[1778116693446,30.39,81026.39,0.0,-0.4049,0.00017,29.76418]
[1778116696403,30.39,81025.3,0.0,-0.40509,0.00017,29.76714]
[1778116696432,30.39,81025.3,0.0,-0.40509,0.00017,29.76714]
[1778116697533,30.39,81029.78,0.0,-0.40434,0.00017,29.75503]
[1778116697565,30.39,81029.78,0.0,-0.40434,0.00017,29.75503]
[1778116697606,30.39,81029.78,0.0,-0.40434,0.00017,29.75503]
[1778116697789,30.39,81029.78,0.0,-0.40434,0.00017,29.75503]
[1778116699005,30.39,81035.05,0.0,-0.40347,0.00017,29.74063]
[1778116699010,30.39,81035.05,0.0,-0.40347,0.00017,29.74063]
[1778116699204,30.39,81036.78,0.0,-0.40318,0.00017,29.73588]
[1778116702123,30.39,81027.98,0.0,-0.40465,0.00017,29.75997]
[1778116703375,30.39,81027.98,0.0,-0.40465,0.00017,29.75997]
[1778116703431,30.39,81027.98,0.0,-0.40465,0.00017,29.75997]
[1778116703733,30.39,81031.76,0.0,-0.40402,0.00017,29.74969]
[1778116703764,30.39,81031.76,0.0,-0.40402,0.00017,29.74969]
[1778116705143,30.39,81039.53,0.0,-0.40273,0.00017,29.72835]
[1778116705622,30.39,81039.53,0.0,-0.40273,0.00017,29.72835]
[1778116705631,30.39,81039.53,0.0,-0.40273,0.00017,29.72835]
[1778116706777,30.39,81036.17,0.0,-0.40329,0.00017,29.73765]
[1778116706808,30.39,81036.17,0.0,-0.40329,0.00017,29.73765]
[1778116707631,30.39,81034.67,0.0,-0.40354,0.00017,29.74179]
[1778116708163,30.39,81034.19,0.0,-0.40362,0.00017,29.74313]
[1778116713200,30.4,81029.7,0.0,-0.40436,0.00017,29.75218]
[1778116718236,30.4,81034.17,0.0,-0.40363,0.00017,29.74008]
[1778116723270,30.4,81034.67,0.0,-0.40355,0.00017,29.73886]
[1778116728305,30.4,81033.79,0.0,-0.4037,0.00017,29.74144]
[1778116733340,30.41,81036.9,0.0,-0.4032,0.00017,29.73308]
[1778116738375,30.41,81035.38,0.0,-0.40346,0.00017,29.73745]
[1778116743411,30.41,81032.2,0.0,-0.404,0.00017,29.74632]
[1778116746436,30.42,81024.19,0.0,-0.40533,0.00017,29.7681]
[1778116747228,30.42,81024.19,0.0,-0.40533,0.00017,29.7681]
[1778116747439,30.42,81026.9,0.0,-0.40488,0.00017,29.76083]
[1778116748219,30.42,81026.9,0.0,-0.40488,0.00017,29.76083]
[1778116748256,30.42,81026.9,0.0,-0.40488,0.00017,29.76083]
[1778116748474,30.42,81041.18,0.0,-0.40252,0.00017,29.72178]
[1778116750459,30.42,81045.81,0.0,-0.40176,0.00017,29.70896]
[1778116752709,30.42,81047.74,0.0,-0.40144,0.00017,29.70366]
[1778116753482,30.42,81047.34,0.0,-0.40151,0.00017,29.70483]
[1778116753881,30.42,81047.34,0.0,-0.40151,0.00017,29.70483]
[1778116754521,30.42,81053.32,0.0,-0.40052,0.00017,29.68795]
[1778116756547,30.42,81057.6,0.0,-0.39981,0.00017,29.67577]
[1778116756579,30.42,81057.6,0.0,-0.39981,0.00017,29.67577]
[1778116757932,30.42,81062.67,0.0,-0.39897,0.00017,29.66121]
[1778116758142,30.42,81062.67,0.0,-0.39897,0.00017,29.66121]
[1778116758145,30.42,81062.67,0.0,-0.39897,0.00017,29.66121]
[1778116758165,30.42,81062.67,0.0,-0.39897,0.00017,29.66121]
[1778116758247,30.42,81062.67,0.0,-0.39897,0.00017,29.66121]
[1778116758339,30.42,81062.96,0.0,-0.39893,0.00017,29.66038]
[1778116760224,30.42,81062.96,0.0,-0.39893,0.00017,29.66038]
[1778116760385,30.42,81062.96,0.0,-0.39893,0.00017,29.66038]
[1778116762237,30.42,81064.44,0.0,-0.39868,0.00017,29.65611]
[1778116762254,30.42,81064.44,0.0,-0.39868,0.00017,29.65611]
[1778116762497,30.42,81064.44,0.0,-0.39868,0.00017,29.65611]
[1778116764220,30.42,81061.14,0.0,-0.39923,0.00017,29.66562]
[1778116764258,30.42,81059.1,0.0,-0.39956,0.00017,29.67146]
[1778116770114,30.42,81053.41,0.0,-0.4005,0.00017,29.68757]
[1778116774240,30.42,81053.18,0.0,-0.40052,0.00017,29.68485]
[1778116774255,30.42,81053.18,0.0,-0.40052,0.00017,29.68485]
[1778116774262,30.42,81052.9,0.0,-0.40057,0.00017,29.68559]
[1778116776821,30.42,81053.19,0.0,-0.40052,0.00017,29.68475]
[1778116776847,30.42,81053.19,0.0,-0.40052,0.00017,29.68475]
[1778116776896,30.42,81053.19,0.0,-0.40052,0.00017,29.68475]
[1778116776925,30.42,81053.19,0.0,-0.40052,0.00017,29.68475]
[1778116776977,30.42,81057.74,0.0,-0.39977,0.00017,29.67177]
[1778116782686,30.41,81061.66,0.0,-0.39911,0.00017,29.66041]
[1778116784966,30.41,81062.23,0.0,-0.39902,0.00017,29.65874]
[1778116787099,30.41,81066.61,0.0,-0.39829,0.00017,29.64601]
[1778116789523,30.41,81067.47,0.0,-0.39815,0.00017,29.64347]
[1778116789954,30.41,81067.82,0.0,-0.39809,0.00017,29.64244]
[1778116790025,30.41,81067.82,0.0,-0.39809,0.00017,29.64244]
[1778116790103,30.41,81067.93,0.0,-0.39807,0.00017,29.6421]
[1778116790588,30.41,81067.93,0.0,-0.39807,0.00017,29.6421]
[1778116790822,30.41,81067.93,0.0,-0.39807,0.00017,29.6421]
[1778116790848,30.41,81067.93,0.0,-0.39807,0.00017,29.6421]
[1778116791440,30.41,81067.93,0.0,-0.39807,0.00017,29.6421]
[1778116791447,30.41,81067.93,0.0,-0.39807,0.00017,29.6421]
[1778116791489,30.41,81067.93,0.0,-0.39807,0.00017,29.6421]
[1778116792130,30.41,81071.89,0.0,-0.39741,0.00017,29.63051]
[1778116792149,30.41,81071.89,0.0,-0.39741,0.00017,29.63051]
[1778116792516,30.41,81075.24,0.0,-0.39686,0.00017,29.62064]
[1778116792604,30.41,81075.24,0.0,-0.39686,0.00017,29.62064]
[1778116794558,30.41,81083.88,0.0,-0.39543,0.00016,29.59496]
[1778116801026,30.41,81082.24,0.0,-0.39571,0.00016,29.59987]
[1778116801063,30.41,81082.24,0.0,-0.39571,0.00016,29.59987]
[1778116801527,30.41,81081.49,0.0,-0.39583,0.00016,29.6021]
[1778116806546,30.41,81083.92,0.0,-0.39543,0.00016,29.59484]
[1778116806763,30.41,81083.77,0.0,-0.39545,0.00016,29.59529]
[1778116806767,30.41,81083.77,0.0,-0.39545,0.00016,29.59529]
[1778116806769,30.41,81083.77,0.0,-0.39545,0.00016,29.59529]
[1778116806776,30.41,81083.77,0.0,-0.39545,0.00016,29.59529]
[1778116808794,30.41,81084.05,0.0,-0.39541,0.00016,29.59444]
[1778116808796,30.41,81084.05,0.0,-0.39541,0.00016,29.59444]
[1778116808801,30.41,81084.05,0.0,-0.39541,0.00016,29.59444]
[1778116810813,30.41,81084.25,0.0,-0.39537,0.00016,29.59383]
[1778116810824,30.41,81084.25,0.0,-0.39537,0.00016,29.59383]
[1778116810883,30.41,81084.35,0.0,-0.39536,0.00016,29.59352]
[1778116816160,30.41,81084.68,0.0,-0.3953,0.00016,29.5925]
[1778116821502,30.41,81085.79,0.0,-0.39511,0.00016,29.5891]
[1778116822197,30.41,81085.79,0.0,-0.39511,0.00016,29.5891]
[1778116822212,30.41,81085.79,0.0,-0.39511,0.00016,29.5891]
[1778116822290,30.41,81085.79,0.0,-0.39511,0.00016,29.5891]
[1778116822551,30.41,81085.79,0.0,-0.39511,0.00016,29.5891]
[1778116822573,30.41,81085.79,0.0,-0.39511,0.00016,29.5891]
[1778116822501,30.41,81087.59,0.0,-0.39482,0.00016,29.58367]
[1778116822647,30.41,81087.59,0.0,-0.39482,0.00016,29.58367]
[1778116823021,30.41,81087.59,0.0,-0.39482,0.00016,29.58367]
[1778116823333,30.41,81087.59,0.0,-0.39482,0.00016,29.58367]
[1778116823371,30.41,81087.59,0.0,-0.39482,0.00016,29.58367]
[1778116823513,30.41,81074.36,0.0,-0.397,0.00017,29.62308]
[1778116823826,30.41,81074.36,0.0,-0.397,0.00017,29.62308]
[1778116823852,30.41,81074.36,0.0,-0.397,0.00017,29.62308]
[1778116824462,30.41,81074.36,0.0,-0.397,0.00017,29.62308]
[1778116824469,30.41,81074.36,0.0,-0.397,0.00017,29.62308]
[1778116824542,30.41,81062.3,0.0,-0.39899,0.00017,29.65828]
[1778116824928,30.41,81062.3,0.0,-0.39899,0.00017,29.65828]
[1778116824957,30.41,81062.3,0.0,-0.39899,0.00017,29.65828]
[1778116824962,30.41,81062.3,0.0,-0.39899,0.00017,29.65828]
[1778116824967,30.41,81062.3,0.0,-0.39899,0.00017,29.65828]
[1778116824997,30.41,81061.98,0.0,-0.39904,0.00017,29.6592]
[1778116825641,30.41,81061.98,0.0,-0.39904,0.00017,29.6592]
[1778116825662,30.41,81061.98,0.0,-0.39904,0.00017,29.6592]
[1778116827017,30.41,81061.98,0.0,-0.39905,0.00017,29.65923]
[1778116827089,30.41,81065.83,0.0,-0.39841,0.00017,29.64813]
[1778116829376,30.41,81066.21,0.0,-0.39835,0.00017,29.64707]
[1778116834554,30.41,81068.99,0.0,-0.39789,0.00017,29.63579]
[1778116835101,30.41,81063.0,0.0,-0.39888,0.00017,29.65313]
[1778116840676,30.41,81069.19,0.0,-0.39785,0.00017,29.63505]
[1778116846222,30.41,81071.47,0.0,-0.39747,0.00017,29.62831]
[1778116846309,30.41,81071.47,0.0,-0.39747,0.00017,29.62831]
[1778116851501,30.41,81065.04,0.0,-0.39853,0.00017,29.64699]
[1778116851538,30.41,81065.04,0.0,-0.39853,0.00017,29.64699]
[1778116851580,30.41,81064.11,0.0,-0.39868,0.00017,29.64964]
[1778116856654,30.41,81064.79,0.0,-0.39856,0.00017,29.64762]
[1778116858772,30.41,81064.76,0.0,-0.39857,0.00017,29.64767]
[1778116858832,30.41,81064.76,0.0,-0.39857,0.00017,29.64767]
[1778116858839,30.41,81064.76,0.0,-0.39857,0.00017,29.64767]
[1778116858895,30.41,81064.76,0.0,-0.39857,0.00017,29.64767]
[1778116859197,30.41,81064.76,0.0,-0.39857,0.00017,29.64767]
[1778116859246,30.41,81064.76,0.0,-0.39857,0.00017,29.64767]
[1778116859298,30.41,81067.44,0.0,-0.39812,0.00017,29.63987]
[1778116859825,30.41,81067.44,0.0,-0.39812,0.00017,29.63987]
[1778116861937,30.41,81071.92,0.0,-0.39739,0.00017,29.62684]
[1778116863401,30.41,81071.05,0.0,-0.39753,0.00017,29.62942]
[1778116868197,30.41,81071.77,0.0,-0.39742,0.00017,29.62743]
[1778116868240,30.41,81071.77,0.0,-0.39742,0.00017,29.62743]
[1778116868242,30.41,81071.77,0.0,-0.39742,0.00017,29.62743]
[1778116868341,30.41,81063.72,0.0,-0.39875,0.00017,29.65096]
[1778116868805,30.41,81063.72,0.0,-0.39875,0.00017,29.65096]
[1778116871984,30.41,81059.7,0.0,-0.39942,0.00017,29.66264]
[1778116873509,30.41,81059.46,0.0,-0.39947,0.00017,29.66341]
[1778116873523,30.41,81059.46,0.0,-0.39947,0.00017,29.66341]
[1778116873548,30.41,81059.46,0.0,-0.39947,0.00017,29.66341]
[1778116873558,30.41,81059.46,0.0,-0.39947,0.00017,29.66341]
[1778116873610,30.41,81059.46,0.0,-0.39947,0.00017,29.66341]
[1778116873620,30.41,81059.46,0.0,-0.39947,0.00017,29.66341]
[1778116873595,30.42,81058.87,0.0,-0.39957,0.00017,29.66514]
[1778116874591,30.42,81048.75,0.0,-0.40124,0.00017,29.69392]
[1778116875514,30.42,81041.18,0.0,-0.4025,0.00017,29.71511]
[1778116877602,30.42,81039.11,0.0,-0.40284,0.00017,29.72088]
[1778116882606,30.42,81035.86,0.0,-0.40339,0.00017,29.7299]
[1778116882780,30.42,81034.35,0.0,-0.40364,0.00017,29.73406]
[1778116883632,30.42,81034.35,0.0,-0.40364,0.00017,29.73406]
[1778116883634,30.42,81034.35,0.0,-0.40364,0.00017,29.73406]
[1778116883551,30.42,81031.62,0.0,-0.40409,0.00017,29.74154]
[1778116883670,30.42,81031.62,0.0,-0.40409,0.00017,29.74154]
[1778116884480,30.42,81028.7,0.0,-0.40458,0.00017,29.74948]
[1778116885643,30.42,81028.7,0.0,-0.40458,0.00017,29.74948]
[1778116886410,30.42,81027.91,0.0,-0.40471,0.00017,29.75165]
[1778116888010,30.42,81028.58,0.0,-0.4046,0.00017,29.74984]
[1778116888029,30.42,81028.58,0.0,-0.4046,0.00017,29.74984]
[1778116889433,30.42,81042.93,0.0,-0.40222,0.00017,29.71046]
[1778116889706,30.42,81042.93,0.0,-0.40222,0.00017,29.71046]
[1778116890471,30.42,81038.89,0.0,-0.40289,0.00017,29.72169]
[1778116893460,30.42,81031.01,0.0,-0.40419,0.00017,29.74004]
[1778116894446,30.42,81031.01,0.0,-0.40419,0.00017,29.74004]
[1778116894635,30.42,81028.2,0.0,-0.40466,0.00017,29.74769]
[1778116894729,30.42,81028.2,0.0,-0.40466,0.00017,29.74769]
[1778116895474,30.42,81028.2,0.0,-0.40466,0.00017,29.7477]
[1778116899557,30.42,81017.04,0.0,-0.40651,0.00017,29.77762]
[1778116902523,30.42,81009.07,0.0,-0.40784,0.00017,29.79858]
[1778116907558,30.43,81005.95,0.0,-0.40836,0.00017,29.80673]
[1778116907889,30.43,81005.95,0.0,-0.40836,0.00017,29.80673]
[1778116907928,30.43,81005.95,0.0,-0.40836,0.00017,29.80673]
[1778116908573,30.43,81004.68,0.0,-0.40857,0.00017,29.81003]
[1778116909297,30.43,81004.68,0.0,-0.40857,0.00017,29.81003]
[1778116909573,30.43,81003.25,0.0,-0.40881,0.00017,29.81374]
[1778116909930,30.43,81003.25,0.0,-0.40881,0.00017,29.81374]
[1778116910579,30.43,81002.02,0.0,-0.40902,0.00017,29.81692]
[1778116915586,30.43,81000.77,0.0,-0.40923,0.00017,29.82024]
[1778116916622,30.43,80985.96,0.0,-0.4117,0.00017,29.85762]
[1778116917400,30.43,80985.96,0.0,-0.4117,0.00017,29.85762]
[1778116917441,30.43,80985.96,0.0,-0.4117,0.00017,29.85762]
[1778116917629,30.43,80983.33,0.0,-0.41213,0.00017,29.8641]
[1778116919415,30.43,80982.51,0.0,-0.41227,0.00017,29.86613]
[1778116919424,30.43,80982.51,0.0,-0.41227,0.00017,29.86613]
[1778116919642,30.43,80980.96,0.0,-0.41253,0.00017,29.86996]
[1778116921388,30.43,80980.04,0.0,-0.41268,0.00017,29.87223]
[1778116921657,30.43,80977.66,0.0,-0.41308,0.00017,29.87807]
[1778116923670,30.43,80991.44,0.0,-0.41078,0.00017,29.84388]
[1778116924136,30.43,80991.44,0.0,-0.41078,0.00017,29.84388]
[1778116924677,30.43,80994.88,0.0,-0.41021,0.00017,29.83516]
[1778116925195,30.43,80994.88,0.0,-0.41021,0.00017,29.83516]
[1778116925684,30.43,80999.51,0.0,-0.40944,0.00017,29.82343]
[1778116926290,30.43,80999.51,0.0,-0.40944,0.00017,29.82343]
[1778116926309,30.43,80999.51,0.0,-0.40944,0.00017,29.82343]
[1778116928320,30.43,81009.18,0.0,-0.40783,0.00017,29.79853]
[1778116928684,30.43,81009.18,0.0,-0.40783,0.00017,29.79853]
[1778116928713,30.43,81011.79,0.0,-0.4074,0.00017,29.79174]
[1778116928724,30.43,81007.63,0.0,-0.40809,0.00017,29.80259]
[1778116930171,30.43,81007.63,0.0,-0.40809,0.00017,29.80259]
[1778116930250,30.43,81005.09,0.0,-0.40852,0.00017,29.80919]
[1778116936467,30.43,81009.91,0.0,-0.40772,0.00017,29.79681]
[1778116942607,30.44,81016.87,0.0,-0.40658,0.00017,29.77867]
[1778116943475,30.44,81017.3,0.0,-0.4065,0.00017,29.77755]
[1778116943634,30.44,81021.33,0.0,-0.40584,0.00017,29.76685]
[1778116944603,30.44,81021.33,0.0,-0.40584,0.00017,29.76685]
[1778116944626,30.44,81021.33,0.0,-0.40584,0.00017,29.76685]
[1778116945904,30.44,81025.12,0.0,-0.40521,0.00017,29.75671]
[1778116945935,30.44,81025.12,0.0,-0.40521,0.00017,29.75671]
[1778116946354,30.44,81025.12,0.0,-0.40521,0.00017,29.75671]
[1778116946649,30.44,81027.96,0.0,-0.40474,0.00017,29.74907]
[1778116952691,30.44,81026.54,0.0,-0.40496,0.00017,29.74958]
[1778116952944,30.44,81029.94,0.0,-0.4044,0.00017,29.74039]
[1778116954429,30.44,81029.94,0.0,-0.4044,0.00017,29.74039]
[1778116955726,30.44,81040.0,0.0,-0.40273,0.00017,29.71287]
[1778116960747,30.44,81036.25,0.0,-0.40336,0.00017,29.72331]
[1778116964245,30.44,81033.58,0.0,-0.40381,0.00017,29.73068]
[1778116964714,30.44,81029.96,0.0,-0.40441,0.00017,29.74055]
[1778116968584,30.44,81029.57,0.0,-0.40448,0.00017,29.74165]
[1778116968614,30.44,81029.57,0.0,-0.40448,0.00017,29.74165]
[1778116970605,30.44,81037.01,0.0,-0.40325,0.00017,29.72139]
[1778116970683,30.44,81036.54,0.0,-0.40332,0.00017,29.72271]
[1778116974494,30.45,81027.59,0.0,-0.40481,0.00017,29.74716]
[1778116980065,30.45,81033.14,0.0,-0.4039,0.00017,29.73221]
[1778116985069,30.45,81031.6,0.0,-0.40416,0.00017,29.7365]
[1778116985223,30.45,81031.6,0.0,-0.40416,0.00017,29.7365]
[1778116985227,30.45,81031.6,0.0,-0.40416,0.00017,29.7365]
[1778116985288,30.45,81040.35,0.0,-0.40271,0.00017,29.71254]
[1778116986125,30.45,81040.35,0.0,-0.40271,0.00017,29.71254]
[1778116986362,30.45,81049.36,0.0,-0.40122,0.00017,29.68743]
[1778116986806,30.45,81049.36,0.0,-0.40122,0.00017,29.68743]
[1778116986814,30.45,81049.36,0.0,-0.40122,0.00017,29.68743]
[1778116986830,30.45,81049.36,0.0,-0.40122,0.00017,29.68743]
[1778116986865,30.45,81049.36,0.0,-0.40122,0.00017,29.68743]
[1778116987502,30.45,81049.12,0.0,-0.40126,0.00017,29.68804]
[1778116988814,30.45,81049.12,0.0,-0.40126,0.00017,29.68804]
[1778116988824,30.45,81049.12,0.0,-0.40126,0.00017,29.68804]
[1778116989194,30.45,81050.72,0.0,-0.40099,0.00017,29.68352]
[1778116992857,30.45,81050.36,0.0,-0.40105,0.00017,29.68447]
[1778116993054,30.45,81050.36,0.0,-0.40105,0.00017,29.68447]
[1778116994894,30.45,81051.63,0.0,-0.40084,0.00017,29.68086]
[1778116994901,30.45,81051.63,0.0,-0.40084,0.00017,29.68086]
[1778116994945,30.45,81051.63,0.0,-0.40084,0.00017,29.68086]
[1778116995482,30.45,81051.63,0.0,-0.40084,0.00017,29.68086]
[1778116995751,30.45,81051.63,0.0,-0.40084,0.00017,29.68086]
[1778116995786,30.45,81057.39,0.0,-0.39988,0.00017,29.6645]
[1778116996492,30.45,81057.39,0.0,-0.39988,0.00017,29.6645]
[1778116996529,30.45,81057.39,0.0,-0.39988,0.00017,29.6645]
[1778116996913,30.45,81057.61,0.0,-0.39985,0.00017,29.66388]
[1778116998285,30.45,81065.83,0.0,-0.39849,0.00017,29.64019]
[1778116998774,30.45,81065.83,0.0,-0.39849,0.00017,29.64019]
[1778116998821,30.45,81065.83,0.0,-0.39849,0.00017,29.64019]
[1778116998939,30.45,81065.83,0.0,-0.39849,0.00017,29.64019]
[1778116999681,30.44,81073.7,0.0,-0.39718,0.00016,29.61712]
[1778117000977,30.44,81077.77,0.0,-0.39651,0.00016,29.60514]
[1778117001029,30.44,81077.77,0.0,-0.39651,0.00016,29.60514]
[1778117001485,30.44,81077.77,0.0,-0.39651,0.00016,29.60514]
[1778117001566,30.44,81077.77,0.0,-0.39651,0.00016,29.60514]
[1778117001622,30.44,81077.77,0.0,-0.39651,0.00016,29.60514]
[1778117001707,30.44,81078.28,0.0,-0.39643,0.00016,29.60366]
[1778117002605,30.44,81078.28,0.0,-0.39643,0.00016,29.60366]
[1778117002653,30.45,81070.3,0.0,-0.39775,0.00016,29.62714]
[1778117004476,30.45,81070.3,0.0,-0.39775,0.00016,29.62714]
[1778117004548,30.45,81070.3,0.0,-0.39775,0.00016,29.62714]
[1778117004644,30.45,81070.0,0.0,-0.3978,0.00016,29.62803]
[1778117005015,30.45,81070.0,0.0,-0.3978,0.00016,29.62803]
[1778117007040,30.45,81076.47,0.0,-0.39673,0.00016,29.60905]
[1778117007347,30.45,81084.29,0.0,-0.39544,0.00016,29.58584]
[1778117007808,30.45,81084.29,0.0,-0.39544,0.00016,29.58584]
[1778117008408,30.45,81084.29,0.0,-0.39544,0.00016,29.58584]
[1778117008933,30.45,81088.41,0.0,-0.39477,0.00016,29.57353]
[1778117009071,30.45,81088.41,0.0,-0.39477,0.00016,29.57353]
[1778117009272,30.45,81088.84,0.0,-0.39469,0.00016,29.57223]
[1778117014307,30.45,81093.29,0.0,-0.39396,0.00016,29.55554]
[1778117016004,30.45,81086.09,0.0,-0.39514,0.00016,29.5773]
[1778117016147,30.45,81086.09,0.0,-0.39514,0.00016,29.5773]
[1778117016196,30.45,81086.09,0.0,-0.39514,0.00016,29.5773]
[1778117016264,30.45,81086.09,0.0,-0.39514,0.00016,29.5773]
[1778117016300,30.45,81086.09,0.0,-0.39514,0.00016,29.5773]
[1778117016360,30.45,81086.09,0.0,-0.39514,0.00016,29.5773]
[1778117016507,30.45,81086.09,0.0,-0.39514,0.00016,29.5773]
[1778117016607,30.45,81094.98,0.0,-0.39368,0.00016,29.55044]
[1778117017014,30.45,81094.98,0.0,-0.39368,0.00016,29.55044]
[1778117017543,30.45,81094.98,0.0,-0.39368,0.00016,29.55044]
[1778117017565,30.45,81094.98,0.0,-0.39368,0.00016,29.55044]
[1778117017720,30.45,81109.61,0.0,-0.39127,0.00016,29.50532]
[1778117018084,30.45,81109.61,0.0,-0.39127,0.00016,29.50532]
[1778117018105,30.45,81109.61,0.0,-0.39127,0.00016,29.50532]
[1778117018351,30.45,81109.61,0.0,-0.39127,0.00016,29.50532]
[1778117018384,30.45,81109.61,0.0,-0.39127,0.00016,29.50532]
[1778117018417,30.45,81116.82,0.0,-0.39009,0.00016,29.48267]
[1778117018875,30.45,81116.82,0.0,-0.39009,0.00016,29.48267]
[1778117019347,30.45,81116.82,0.0,-0.39009,0.00016,29.48267]
[1778117019986,30.45,81120.13,0.0,-0.38955,0.00016,29.47218]
[1778117020011,30.45,81120.13,0.0,-0.38955,0.00016,29.47218]
[1778117020453,30.45,81120.37,0.0,-0.38951,0.00016,29.4714]
[1778117022964,30.45,81120.34,0.0,-0.38951,0.00016,29.47147]
[1778117023254,30.45,81120.34,0.0,-0.38951,0.00016,29.47147]
[1778117023258,30.45,81120.34,0.0,-0.38951,0.00016,29.47147]
[1778117023453,30.45,81118.44,0.0,-0.38982,0.00016,29.47745]
[1778117025999,30.45,81121.41,0.0,-0.38933,0.00016,29.468]
[1778117026011,30.45,81121.41,0.0,-0.38933,0.00016,29.468]
[1778117026048,30.45,81121.41,0.0,-0.38933,0.00016,29.468]
[1778117026668,30.45,81121.41,0.0,-0.38933,0.00016,29.468]
[1778117026722,30.44,81124.56,0.0,-0.38881,0.00016,29.45796]
[1778117027281,30.44,81124.56,0.0,-0.38881,0.00016,29.45796]
[1778117027332,30.44,81124.56,0.0,-0.38881,0.00016,29.45796]
[1778117027670,30.44,81124.56,0.0,-0.38881,0.00016,29.45796]
[1778117027773,30.44,81128.24,0.0,-0.38821,0.00016,29.44617]
[1778117028063,30.44,81128.24,0.0,-0.38821,0.00016,29.44617]
[1778117028112,30.44,81128.24,0.0,-0.38821,0.00016,29.44617]
[1778117028165,30.44,81128.24,0.0,-0.38821,0.00016,29.44617]
[1778117028610,30.44,81128.24,0.0,-0.38821,0.00016,29.44617]
[1778117028723,30.44,81128.24,0.0,-0.38821,0.00016,29.44617]
[1778117028695,30.44,81130.89,0.0,-0.38778,0.00016,29.43764]
[1778117029233,30.44,81130.89,0.0,-0.38778,0.00016,29.43764]
[1778117029241,30.44,81130.89,0.0,-0.38778,0.00016,29.43764]
[1778117029242,30.44,81130.89,0.0,-0.38778,0.00016,29.43764]
[1778117029620,30.45,81136.63,0.0,-0.38684,0.00016,29.41906]
[1778117029800,30.45,81136.63,0.0,-0.38684,0.00016,29.41906]
[1778117033094,30.45,81135.17,0.0,-0.38708,0.00016,29.42385]
[1778117033110,30.45,81135.17,0.0,-0.38708,0.00016,29.42385]
[1778117033178,30.45,81135.17,0.0,-0.38708,0.00016,29.42385]
[1778117033242,30.45,81135.17,0.0,-0.38708,0.00016,29.42385]
[1778117033253,30.45,81135.17,0.0,-0.38708,0.00016,29.42385]
[1778117033446,30.45,81131.15,0.0,-0.38774,0.00016,29.43686]
[1778117037378,30.45,81123.61,0.0,-0.38897,0.00016,29.46106]
[1778117040193,30.45,81122.87,0.0,-0.38909,0.00016,29.46339]
[1778117040211,30.45,81122.87,0.0,-0.38909,0.00016,29.46339]
[1778117040392,30.45,81122.87,0.0,-0.38909,0.00016,29.46339]
[1778117040491,30.45,81122.29,0.0,-0.38919,0.00016,29.46522]
[1778117043010,30.45,81123.22,0.0,-0.38903,0.00016,29.46224]
[1778117043017,30.45,81123.22,0.0,-0.38903,0.00016,29.46224]
[1778117043024,30.45,81123.22,0.0,-0.38903,0.00016,29.46224]
[1778117043033,30.45,81123.22,0.0,-0.38903,0.00016,29.46224]
[1778117043324,30.45,81123.22,0.0,-0.38903,0.00016,29.46224]
[1778117043332,30.45,81123.22,0.0,-0.38903,0.00016,29.46224]
[1778117043650,30.44,81129.49,0.0,-0.38801,0.00016,29.44216]
[1778117045477,30.44,81135.07,0.0,-0.38709,0.00016,29.42412]
[1778117045752,30.44,81136.07,0.0,-0.38693,0.00016,29.42087]
[1778117045926,30.44,81136.07,0.0,-0.38693,0.00016,29.42087]
[1778117047502,30.44,81136.07,0.0,-0.38693,0.00016,29.42088]
[1778117047765,30.45,81136.97,0.0,-0.38678,0.00016,29.41796]
[1778117053582,30.45,81142.05,0.0,-0.38595,0.00016,29.40142]
[1778117055340,30.45,81142.35,0.0,-0.38591,0.00016,29.40045]
[1778117055597,30.45,81142.12,0.0,-0.38594,0.00016,29.4012]
[1778117056224,30.45,81142.12,0.0,-0.38594,0.00016,29.4012]
[1778117056755,30.45,81142.12,0.0,-0.38594,0.00016,29.4012]
[1778117056604,30.45,81145.23,0.0,-0.38543,0.00016,29.39092]
[1778117058401,30.44,81144.89,0.0,-0.38549,0.00016,29.39201]
[1778117059650,30.44,81145.4,0.0,-0.3854,0.00016,29.39029]
[1778117061886,30.44,81147.46,0.0,-0.38506,0.00016,29.38338]
[1778117062488,30.44,81147.46,0.0,-0.38506,0.00016,29.38338]
[1778117063273,30.44,81147.72,0.0,-0.38502,0.00016,29.38248]
[1778117063313,30.44,81147.72,0.0,-0.38502,0.00016,29.38248]
[1778117063317,30.44,81147.72,0.0,-0.38502,0.00016,29.38248]
[1778117063954,30.44,81153.97,0.0,-0.38399,0.00016,29.36167]
[1778117063973,30.44,81153.97,0.0,-0.38399,0.00016,29.36167]
[1778117065721,30.44,81153.97,0.0,-0.38399,0.00016,29.36164]
[1778117070858,30.44,81153.93,0.0,-0.38399,0.00016,29.36161]
[1778117070927,30.44,81153.93,0.0,-0.38399,0.00016,29.36161]
[1778117070967,30.44,81153.93,0.0,-0.38399,0.00016,29.36161]
[1778117070970,30.44,81153.93,0.0,-0.38399,0.00016,29.36161]
[1778117071474,30.44,81153.93,0.0,-0.38399,0.00016,29.36161]
[1778117071508,30.44,81153.93,0.0,-0.38399,0.00016,29.36161]
[1778117071785,30.44,81153.93,0.0,-0.38399,0.00016,29.36161]
[1778117072275,30.44,81155.12,0.0,-0.38379,0.00016,29.35425]
[1778117072287,30.44,81155.12,0.0,-0.38379,0.00016,29.35425]
[1778117072295,30.44,81155.12,0.0,-0.38379,0.00016,29.35425]
[1778117072858,30.44,81155.12,0.0,-0.38378,0.00016,29.35422]
[1778117072882,30.44,81155.12,0.0,-0.38378,0.00016,29.35422]
[1778117073808,30.44,81155.12,0.0,-0.38378,0.00016,29.35422]
[1778117076758,30.44,81155.27,0.0,-0.38376,0.00016,29.35363]
[1778117076785,30.44,81155.27,0.0,-0.38376,0.00016,29.35363]
[1778117076792,30.44,81155.27,0.0,-0.38376,0.00016,29.35363]
[1778117077823,30.44,81155.66,0.0,-0.38369,0.00016,29.35229]
[1778117077861,30.44,81155.66,0.0,-0.38369,0.00016,29.35226]
[1778117079884,30.44,81157.2,0.0,-0.38344,0.00016,29.34704]
[1778117082585,30.43,81156.97,0.0,-0.38347,0.00016,29.34766]
[1778117082611,30.43,81156.97,0.0,-0.38347,0.00016,29.34766]
[1778117082619,30.43,81156.97,0.0,-0.38347,0.00016,29.34766]
[1778117082943,30.43,81156.89,0.0,-0.38348,0.00016,29.34785]
[1778117082970,30.43,81156.89,0.0,-0.38348,0.00016,29.34785]
[1778117083932,30.43,81156.86,0.0,-0.38348,0.00016,29.34787]
[1778117087032,30.43,81158.01,0.0,-0.38328,0.00016,29.34378]
[1778117087053,30.43,81158.01,0.0,-0.38328,0.00016,29.34378]
[1778117087061,30.43,81158.01,0.0,-0.38328,0.00016,29.34378]
[1778117093679,30.42,81157.29,0.0,-0.38338,0.00016,29.34581]
[1778117093691,30.42,81147.79,0.0,-0.38493,0.00016,29.37741]
[1778117098813,30.42,81151.47,0.0,-0.38432,0.00016,29.36504]
[1778117103868,30.42,81157.15,0.0,-0.38337,0.00016,29.34561]
[1778117104158,30.42,81157.15,0.0,-0.38337,0.00016,29.34561]
[1778117104572,30.41,81156.35,0.0,-0.3835,0.00016,29.34811]
[1778117108197,30.41,81151.68,0.0,-0.38425,0.00016,29.36361]
[1778117108241,30.41,81151.05,0.0,-0.38435,0.00016,29.36567]
[1778117111530,30.41,81150.72,0.0,-0.3844,0.00016,29.36668]
[1778117111604,30.41,81150.72,0.0,-0.3844,0.00016,29.36668]
[1778117111639,30.41,81150.72,0.0,-0.3844,0.00016,29.36668]
[1778117111647,30.41,81150.72,0.0,-0.3844,0.00016,29.36668]
[1778117111751,30.41,81150.72,0.0,-0.3844,0.00016,29.36668]
[1778117111805,30.41,81153.44,0.0,-0.38396,0.00016,29.3575]
[1778117111920,30.41,81153.44,0.0,-0.38396,0.00016,29.3575]
[1778117112543,30.41,81163.94,0.0,-0.38224,0.00016,29.32201]
[1778117114478,30.41,81170.69,0.0,-0.38114,0.00016,29.29896]
[1778117114503,30.41,81170.69,0.0,-0.38114,0.00016,29.29896]
[1778117114552,30.4,81170.19,0.0,-0.38121,0.00016,29.30053]
[1778117115801,30.4,81170.19,0.0,-0.38121,0.00016,29.30053]
[1778117115833,30.4,81169.51,0.0,-0.38132,0.00016,29.30279]
[1778117117353,30.4,81169.01,0.0,-0.3814,0.00016,29.30444]
[1778117117455,30.4,81169.01,0.0,-0.3814,0.00016,29.30444]
[1778117118269,30.4,81179.04,0.0,-0.37976,0.00016,29.2698]
[1778117120219,30.4,81182.28,0.0,-0.37923,0.00016,29.25845]
[1778117120229,30.4,81182.28,0.0,-0.37923,0.00016,29.25845]
[1778117120626,30.4,81184.92,0.0,-0.3788,0.00016,29.24916]
[1778117126267,30.4,81186.4,0.0,-0.37855,0.00016,29.24388]
[1778117132153,30.4,81186.49,0.0,-0.37852,0.00016,29.24012]
[1778117137633,30.4,81186.39,0.0,-0.37854,0.00016,29.24045]
[1778117141756,30.4,81186.21,0.0,-0.37857,0.00016,29.24109]
[1778117141781,30.4,81186.32,0.0,-0.37855,0.00016,29.24072]
[1778117143477,30.4,81184.99,0.0,-0.37877,0.00016,29.2454]
[1778117143491,30.4,81184.99,0.0,-0.37877,0.00016,29.2454]
[1778117143496,30.4,81184.99,0.0,-0.37877,0.00016,29.2454]
[1778117143504,30.4,81184.99,0.0,-0.37877,0.00016,29.2454]
[1778117143532,30.4,81184.99,0.0,-0.37877,0.00016,29.2454]
[1778117143564,30.4,81184.99,0.0,-0.37877,0.00016,29.2454]
[1778117143622,30.4,81184.99,0.0,-0.37877,0.00016,29.2454]
[1778117143845,30.4,81185.07,0.0,-0.37876,0.00016,29.24512]
[1778117143921,30.4,81185.07,0.0,-0.37876,0.00016,29.24512]
[1778117144037,30.4,81185.07,0.0,-0.37876,0.00016,29.24512]
[1778117144058,30.4,81185.07,0.0,-0.37876,0.00016,29.24512]
[1778117144089,30.4,81185.07,0.0,-0.37876,0.00016,29.24512]
[1778117144795,30.4,81185.07,0.0,-0.37876,0.00016,29.24512]
[1778117145055,30.4,81174.24,0.0,-0.38052,0.00016,29.28279]
[1778117145242,30.4,81174.24,0.0,-0.38052,0.00016,29.28279]
[1778117145277,30.4,81174.24,0.0,-0.38052,0.00016,29.28279]
[1778117145281,30.4,81174.24,0.0,-0.38052,0.00016,29.28279]
[1778117145778,30.4,81157.85,0.0,-0.3832,0.00016,29.33874]
[1778117146356,30.4,81157.85,0.0,-0.3832,0.00016,29.33874]
[1778117146799,30.4,81148.94,0.0,-0.38466,0.00016,29.3686]
[1778117147490,30.4,81148.94,0.0,-0.38466,0.00016,29.3686]
[1778117148712,30.4,81146.31,0.0,-0.38509,0.00016,29.37734]
[1778117149652,30.4,81146.87,0.0,-0.385,0.00016,29.3755]
[1778117149978,30.4,81148.3,0.0,-0.38476,0.00016,29.37076]
[1778117150255,30.4,81148.53,0.0,-0.38472,0.00016,29.37]
[1778117151271,30.4,81148.53,0.0,-0.38472,0.00016,29.37]
[1778117151779,30.4,81140.66,0.0,-0.38601,0.00016,29.39603]
[1778117152762,30.4,81140.66,0.0,-0.38601,0.00016,29.39603]
[1778117152826,30.4,81139.7,0.0,-0.38617,0.00016,29.3992]
[1778117153289,30.4,81139.7,0.0,-0.38617,0.00016,29.3992]
[1778117153380,30.4,81141.46,0.0,-0.38588,0.00016,29.39342]
[1778117154926,30.4,81141.97,0.0,-0.3858,0.00016,29.39178]
[1778117157654,30.4,81142.08,0.0,-0.38579,0.00016,29.39144]
[1778117162895,30.4,81144.82,0.0,-0.38534,0.00016,29.38258]
[1778117168016,30.41,81147.25,0.0,-0.38495,0.00016,29.37465]
[1778117168624,30.41,81147.25,0.0,-0.38495,0.00016,29.37465]
[1778117168685,30.41,81146.09,0.0,-0.38514,0.00016,29.37852]
[1778117174086,30.41,81148.18,0.0,-0.3848,0.00016,29.37157]
[1778117179458,30.41,81149.47,0.0,-0.38459,0.00016,29.36725]
[1778117184519,30.41,81142.5,0.0,-0.38573,0.00016,29.39037]
[1778117186218,30.41,81151.9,0.0,-0.3842,0.00016,29.35927]
[1778117187413,30.41,81151.9,0.0,-0.38419,0.00016,29.35922]
[1778117187440,30.41,81151.9,0.0,-0.38419,0.00016,29.35922]
[1778117189187,30.41,81153.72,0.0,-0.38389,0.00016,29.35303]
[1778117189193,30.41,81153.72,0.0,-0.38389,0.00016,29.35303]
[1778117189528,30.41,81155.92,0.0,-0.38353,0.00016,29.34566]
[1778117194563,30.4,81156.95,0.0,-0.38334,0.00016,29.33858]
[1778117199641,30.4,81155.34,0.0,-0.3836,0.00016,29.3438]
[1778117205706,30.4,81155.0,0.0,-0.38364,0.00016,29.3446]
[1778117211682,30.39,81155.16,0.0,-0.3836,0.00016,29.34372]
[1778117217725,30.39,81156.07,0.0,-0.38343,0.00016,29.34037]
[1778117221582,30.38,81155.08,0.0,-0.38359,0.00016,29.34354]
[1778117221963,30.38,81152.75,0.0,-0.38397,0.00016,29.35131]
[1778117222729,30.38,81152.75,0.0,-0.38397,0.00016,29.35131]
[1778117223610,30.38,81151.94,0.0,-0.3841,0.00016,29.35397]
[1778117223767,30.38,81152.43,0.0,-0.38402,0.00016,29.35227]
[1778117228801,30.38,81157.04,0.0,-0.38325,0.00016,29.33653]
[1778117233735,30.38,81157.39,0.0,-0.38318,0.00016,29.33516]
[1778117233918,30.38,81157.35,0.0,-0.38319,0.00016,29.33525]
[1778117238924,30.37,81157.04,0.0,-0.38323,0.00016,29.33611]
[1778117242752,30.37,81157.09,0.0,-0.38322,0.00016,29.33575]
[1778117242792,30.37,81157.09,0.0,-0.38322,0.00016,29.33575]
[1778117243201,30.37,81157.09,0.0,-0.38321,0.00016,29.3357]
[1778117243857,30.37,81157.09,0.0,-0.38321,0.00016,29.3357]
[1778117243911,30.37,81162.1,0.0,-0.38239,0.00016,29.31869]
[1778117245665,30.37,81161.04,0.0,-0.38256,0.00016,29.32224]
[1778117245880,30.37,81161.04,0.0,-0.38256,0.00016,29.32224]
[1778117245981,30.37,81161.05,0.0,-0.38256,0.00016,29.32216]
[1778117251967,30.37,81160.39,0.0,-0.38265,0.00016,29.32078]
[1778117256007,30.36,81159.99,0.0,-0.38271,0.00016,29.32202]
[1778117256018,30.36,81159.51,0.0,-0.38278,0.00016,29.32361]
[1778117257002,30.36,81159.65,0.0,-0.38276,0.00016,29.3231]
[1778117262816,30.36,81159.89,0.0,-0.38271,0.00016,29.32211]
[1778117267836,30.36,81159.8,0.0,-0.38272,0.00016,29.32229]
[1778117267840,30.36,81159.8,0.0,-0.38272,0.00016,29.32229]
[1778117267850,30.36,81159.8,0.0,-0.38272,0.00016,29.32229]
[1778117267928,30.36,81159.94,0.0,-0.3827,0.00016,29.32176]
[1778117273668,30.36,81160.45,0.0,-0.3826,0.00016,29.31988]
[1778117278272,30.36,81158.74,0.0,-0.38288,0.00016,29.3256]
[1778117279730,30.36,81155.86,0.0,-0.38335,0.00016,29.33527]
[1778117279742,30.36,81155.86,0.0,-0.38335,0.00016,29.33527]
[1778117279807,30.36,81155.86,0.0,-0.38335,0.00016,29.33527]
[1778117279908,30.35,81155.86,0.0,-0.38335,0.00016,29.33524]
[1778117283600,30.35,81150.79,0.0,-0.38418,0.00016,29.35218]
[1778117283640,30.35,81150.79,0.0,-0.38418,0.00016,29.35218]
[1778117284454,30.35,81150.78,0.0,-0.38418,0.00016,29.35218]
[1778117289184,30.35,81151.44,0.0,-0.38406,0.00016,29.34983]
[1778117290417,30.35,81153.42,0.0,-0.38374,0.00016,29.34315]
[1778117296362,30.35,81153.66,0.0,-0.38369,0.00016,29.34212]
[1778117297491,30.35,81153.67,0.0,-0.38368,0.00016,29.34199]
[1778117298999,30.35,81154.64,0.0,-0.38352,0.00016,29.33873]
[1778117300531,30.34,81160.07,0.0,-0.38263,0.00016,29.32025]
[1778117300716,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301116,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301161,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301234,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301328,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301491,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301720,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301773,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301821,30.34,81162.01,0.0,-0.38231,0.00016,29.31362]
[1778117301982,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117302137,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117302272,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117302646,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117302687,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117302843,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117302848,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117302878,30.34,81169.08,0.0,-0.38115,0.00016,29.28941]
[1778117303156,30.34,81180.83,0.0,-0.37923,0.00016,29.24866]
[1778117303180,30.34,81180.83,0.0,-0.37923,0.00016,29.24866]
[1778117303187,30.34,81180.83,0.0,-0.37923,0.00016,29.24866]
[1778117303189,30.34,81180.83,0.0,-0.37923,0.00016,29.24866]
[1778117303846,30.34,81180.83,0.0,-0.37923,0.00016,29.24866]
[1778117303870,30.34,81180.83,0.0,-0.37923,0.00016,29.24866]
[1778117303881,30.34,81187.83,0.0,-0.37809,0.00016,29.22396]
[1778117304577,30.34,81187.83,0.0,-0.37809,0.00016,29.22396]
[1778117304942,30.34,81187.83,0.0,-0.37809,0.00016,29.22396]
[1778117305040,30.34,81189.41,0.0,-0.37782,0.00016,29.21829]
[1778117306629,30.34,81190.09,0.0,-0.37771,0.00016,29.21588]
[1778117306687,30.34,81189.46,0.0,-0.37781,0.00016,29.21793]
[1778117308665,30.34,81187.32,0.0,-0.37815,0.00016,29.22541]
[1778117308676,30.34,81187.12,0.0,-0.37818,0.00016,29.22602]
[1778117312700,30.34,81185.94,0.0,-0.37836,0.00016,29.22663]
[1778117312734,30.34,81185.94,0.0,-0.37836,0.00016,29.22663]
[1778117312791,30.34,81185.94,0.0,-0.37836,0.00016,29.22663]
[1778117313088,30.34,81185.94,0.0,-0.37836,0.00016,29.22663]
[1778117313103,30.33,81185.45,0.0,-0.37843,0.00016,29.22818]
[1778117313972,30.33,81185.45,0.0,-0.37843,0.00016,29.22818]
[1778117314043,30.33,81185.45,0.0,-0.37843,0.00016,29.22818]
[1778117314148,30.33,81180.64,0.0,-0.37921,0.00016,29.24509]
[1778117314157,30.33,81180.64,0.0,-0.37921,0.00016,29.24509]
[1778117314410,30.33,81180.64,0.0,-0.37921,0.00016,29.24509]
[1778117315658,30.33,81180.64,0.0,-0.37921,0.00016,29.24509]
[1778117315709,30.33,81180.64,0.0,-0.37921,0.00016,29.24509]
[1778117315945,30.33,81180.64,0.0,-0.37921,0.00016,29.24509]
[1778117318249,30.33,81184.37,0.0,-0.37861,0.00016,29.23206]
[1778117323815,30.33,81186.38,0.0,-0.37828,0.00016,29.22502]
[1778117323964,30.33,81186.38,0.0,-0.37828,0.00016,29.22502]
[1778117324074,30.33,81186.38,0.0,-0.37828,0.00016,29.22502]
[1778117324824,30.33,81187.48,0.0,-0.3781,0.00016,29.22118]
[1778117324829,30.33,81187.48,0.0,-0.3781,0.00016,29.22118]
[1778117324890,30.34,81189.56,0.0,-0.37777,0.00016,29.21386]
[1778117328952,30.33,81194.71,0.0,-0.37692,0.00016,29.19535]
[1778117328978,30.33,81194.71,0.0,-0.37692,0.00016,29.19535]
[1778117330092,30.33,81195.54,0.0,-0.37678,0.00016,29.19233]
[1778117330119,30.33,81195.78,0.0,-0.37674,0.00016,29.19147]
[1778117331987,30.33,81194.95,0.0,-0.37687,0.00016,29.1943]
[1778117332916,30.33,81195.05,0.0,-0.37685,0.00016,29.19388]
[1778117332982,30.33,81193.84,0.0,-0.37705,0.00016,29.19813]
[1778117335287,30.33,81194.24,0.0,-0.37698,0.00016,29.19675]
[1778117335309,30.33,81194.24,0.0,-0.37698,0.00016,29.19675]
[1778117335558,30.33,81192.93,0.0,-0.3772,0.00016,29.20147]
[1778117340592,30.33,81190.93,0.0,-0.37754,0.00016,29.20881]
[1778117343125,30.33,81191.34,0.0,-0.37747,0.00016,29.2074]
[1778117343423,30.33,81191.47,0.0,-0.37745,0.00016,29.20699]
[1778117345066,30.33,81191.32,0.0,-0.37748,0.00016,29.20757]
[1778117346446,30.33,81195.43,0.0,-0.37681,0.00016,29.19292]
[1778117346545,30.33,81195.43,0.0,-0.37681,0.00016,29.19292]
[1778117346828,30.34,81197.32,0.0,-0.3765,0.00016,29.18627]
[1778117348402,30.34,81199.94,0.0,-0.37608,0.00016,29.17694]
[1778117348766,30.34,81199.94,0.0,-0.37608,0.00016,29.17694]
[1778117349117,30.34,81199.94,0.0,-0.37608,0.00016,29.17694]
[1778117348821,30.34,81200.2,0.0,-0.37604,0.00016,29.17607]
[1778117349780,30.34,81204.17,0.0,-0.37539,0.00016,29.16171]
[1778117351132,30.34,81204.17,0.0,-0.37539,0.00016,29.16171]
[1778117351145,30.34,81204.17,0.0,-0.37539,0.00016,29.16171]
[1778117351671,30.34,81204.98,0.0,-0.37526,0.00016,29.15873]
[1778117355052,30.33,81207.6,0.0,-0.37483,0.00016,29.14914]
[1778117355093,30.33,81207.6,0.0,-0.37483,0.00016,29.14914]
[1778117355078,30.33,81208.01,0.0,-0.37476,0.00016,29.14756]
[1778117355232,30.33,81208.01,0.0,-0.37476,0.00016,29.14756]
[1778117355252,30.33,81208.01,0.0,-0.37476,0.00016,29.14756]
[1778117355892,30.33,81208.01,0.0,-0.37476,0.00016,29.14756]
[1778117356094,30.33,81215.92,0.0,-0.37347,0.00016,29.11864]
[1778117357122,30.33,81215.92,0.0,-0.37347,0.00016,29.11864]
[1778117357221,30.33,81215.92,0.0,-0.37347,0.00016,29.11864]
[1778117358885,30.33,81216.07,0.0,-0.37344,0.00016,29.11804]
[1778117359548,30.33,81216.29,0.0,-0.37341,0.00016,29.1172]
[1778117359573,30.33,81216.29,0.0,-0.37341,0.00016,29.1172]
[1778117359576,30.33,81216.29,0.0,-0.37341,0.00016,29.1172]
[1778117359989,30.33,81216.29,0.0,-0.37341,0.00016,29.1172]
[1778117360036,30.33,81216.29,0.0,-0.37341,0.00016,29.1172]
[1778117361264,30.33,81218.92,0.0,-0.37298,0.00016,29.10748]
[1778117361437,30.33,81218.92,0.0,-0.37298,0.00016,29.10748]
[1778117363288,30.33,81222.1,0.0,-0.37246,0.00016,29.09572]
[1778117363664,30.33,81222.1,0.0,-0.37246,0.00016,29.09572]
[1778117364117,30.33,81222.41,0.0,-0.37241,0.00016,29.09457]
[1778117364202,30.33,81222.41,0.0,-0.37241,0.00016,29.09457]
[1778117365311,30.33,81222.11,0.0,-0.37246,0.00016,29.09567]
[1778117365810,30.33,81221.9,0.0,-0.37249,0.00016,29.09645]
[1778117367352,30.33,81221.94,0.0,-0.37249,0.00016,29.0963]
[1778117367520,30.33,81221.94,0.0,-0.37249,0.00016,29.0963]
[1778117370254,30.33,81223.67,0.0,-0.37221,0.00016,29.08988]
[1778117370469,30.33,81224.13,0.0,-0.37213,0.00016,29.08818]
[1778117373397,30.33,81224.78,0.0,-0.37202,0.00016,29.08238]
[1778117373838,30.33,81225.18,0.0,-0.37195,0.00016,29.0809]
[1778117375002,30.33,81225.18,0.0,-0.37195,0.00016,29.0809]
[1778117375422,30.33,81226.18,0.0,-0.37179,0.00016,29.07719]
[1778117375852,30.33,81226.18,0.0,-0.37179,0.00016,29.0772]
[1778117377959,30.33,81225.89,0.0,-0.37184,0.00016,29.07828]
[1778117377971,30.33,81225.89,0.0,-0.37184,0.00016,29.07828]
[1778117378068,30.33,81225.89,0.0,-0.37184,0.00016,29.07828]
[1778117378169,30.33,81224.51,0.0,-0.37206,0.00016,29.08342]
[1778117378879,30.33,81215.34,0.0,-0.37355,0.00016,29.11727]
[1778117379460,30.33,81215.34,0.0,-0.37355,0.00016,29.11727]
[1778117380037,30.33,81215.34,0.0,-0.37355,0.00016,29.11727]
[1778117384606,30.33,81218.96,0.0,-0.37296,0.00016,29.10389]
[1778117384626,30.33,81218.96,0.0,-0.37296,0.00016,29.10389]
[1778117384651,30.33,81218.96,0.0,-0.37296,0.00016,29.10389]
[1778117384660,30.33,81218.96,0.0,-0.37296,0.00016,29.10389]
[1778117384915,30.33,81218.58,0.0,-0.37302,0.00016,29.10528]
[1778117387183,30.33,81213.38,0.0,-0.37386,0.00016,29.12436]
[1778117387190,30.33,81210.06,0.0,-0.3744,0.00016,29.13646]
[1778117391296,30.33,81216.32,0.0,-0.37338,0.00016,29.11344]
[1778117391312,30.33,81216.32,0.0,-0.37338,0.00016,29.11344]
[1778117395793,30.33,81215.87,0.0,-0.37345,0.00016,29.11502]
[1778117395827,30.33,81215.87,0.0,-0.37345,0.00016,29.11502]
[1778117397682,30.33,81216.08,0.0,-0.37342,0.00016,29.11422]
[1778117398006,30.33,81216.81,0.0,-0.3733,0.00016,29.11152]
[1778117403044,30.33,81212.12,0.0,-0.37406,0.00016,29.12864]
[1778117405058,30.33,81220.23,0.0,-0.37274,0.00016,29.09882]
[1778117407656,30.33,81218.36,0.0,-0.37304,0.00016,29.10572]
[1778117407801,30.33,81218.36,0.0,-0.37304,0.00016,29.10572]
[1778117408079,30.33,81214.56,0.0,-0.37366,0.00016,29.11968]
[1778117413091,30.33,81215.1,0.0,-0.37357,0.00016,29.11765]
[1778117417926,30.33,81213.27,0.0,-0.37386,0.00016,29.1243]
[1778117418151,30.33,81213.68,0.0,-0.3738,0.00016,29.12278]
[1778117419832,30.33,81217.78,0.0,-0.37313,0.00016,29.10772]
[1778117419867,30.33,81217.78,0.0,-0.37313,0.00016,29.10772]
[1778117419961,30.33,81217.78,0.0,-0.37313,0.00016,29.10772]
[1778117420164,30.33,81221.73,0.0,-0.37249,0.00016,29.09313]
[1778117423133,30.33,81223.7,0.0,-0.37217,0.00016,29.08585]
[1778117423690,30.33,81223.7,0.0,-0.37217,0.00016,29.08586]
[1778117424138,30.33,81223.7,0.0,-0.37217,0.00016,29.08586]
[1778117424729,30.33,81223.69,0.0,-0.37217,0.00016,29.08591]
[1778117425317,30.33,81223.69,0.0,-0.37217,0.00016,29.08592]
[1778117425721,30.33,81223.69,0.0,-0.37217,0.00016,29.08592]
[1778117425831,30.33,81223.69,0.0,-0.37217,0.00016,29.08592]
[1778117425845,30.33,81223.69,0.0,-0.37217,0.00016,29.08592]
[1778117425850,30.33,81223.69,0.0,-0.37217,0.00016,29.08592]
[1778117426206,30.33,81222.37,0.0,-0.37239,0.00016,29.09083]
[1778117427899,30.33,81225.07,0.0,-0.37195,0.00016,29.08082]
[1778117428924,30.33,81229.86,0.0,-0.37117,0.00016,29.06298]
[1778117429626,30.33,81231.98,0.0,-0.37083,0.00016,29.05507]
[1778117430065,30.33,81231.98,0.0,-0.37083,0.00016,29.05507]
[1778117430628,30.33,81233.67,0.0,-0.37056,0.00016,29.04876]
[1778117430654,30.33,81233.67,0.0,-0.37056,0.00016,29.04876]
[1778117431242,30.33,81233.9,0.0,-0.37051,0.00016,29.04454]
[1778117431427,30.33,81233.9,0.0,-0.37051,0.00016,29.04454]
[1778117431462,30.33,81233.9,0.0,-0.37051,0.00016,29.04454]
[1778117432233,30.33,81233.9,0.0,-0.37051,0.00016,29.04454]
[1778117432265,30.33,81233.9,0.0,-0.37051,0.00016,29.04454]
[1778117432315,30.33,81233.9,0.0,-0.37051,0.00016,29.04454]
[1778117431563,30.33,81234.76,0.0,-0.37037,0.00016,29.04131]
[1778117433243,30.33,81236.39,0.0,-0.37011,0.00016,29.03525]
[1778117434101,30.33,81236.39,0.0,-0.37011,0.00016,29.03525]
[1778117435436,30.33,81241.74,0.0,-0.36925,0.00016,29.01505]
[1778117435459,30.33,81241.74,0.0,-0.36925,0.00016,29.01505]
[1778117436233,30.33,81239.04,0.0,-0.36969,0.00016,29.0254]
[1778117437494,30.33,81239.95,0.0,-0.36954,0.00016,29.02195]
[1778117437513,30.33,81239.95,0.0,-0.36954,0.00016,29.02195]
[1778117437521,30.33,81239.95,0.0,-0.36954,0.00016,29.02195]
[1778117442785,30.33,81239.57,0.0,-0.36961,0.00016,29.02364]
[1778117447970,30.34,81242.43,0.0,-0.36916,0.00016,29.01303]
[1778117449559,30.34,81243.11,0.0,-0.36905,0.00016,29.01055]
[1778117449646,30.34,81243.11,0.0,-0.36905,0.00016,29.01055]
[1778117449814,30.34,81243.11,0.0,-0.36905,0.00016,29.01055]
[1778117449867,30.34,81244.14,0.0,-0.36889,0.00016,29.00669]
[1778117451617,30.34,81250.89,0.0,-0.3678,0.00016,28.98103]
[1778117451655,30.34,81250.89,0.0,-0.3678,0.00016,28.98103]
[1778117452255,30.34,81250.89,0.0,-0.3678,0.00016,28.98103]
[1778117451700,30.34,81252.85,0.0,-0.36748,0.00016,28.9735]
[1778117452294,30.34,81252.85,0.0,-0.36748,0.00016,28.9735]
[1778117452861,30.34,81252.85,0.0,-0.36748,0.00016,28.9735]
[1778117453244,30.34,81251.66,0.0,-0.36768,0.00016,28.9782]
[1778117454659,30.34,81249.36,0.0,-0.36805,0.00016,28.98706]
[1778117454949,30.34,81250.23,0.0,-0.36792,0.00016,28.98376]
[1778117458352,30.34,81250.52,0.0,-0.36787,0.00016,28.98275]
[1778117460214,30.34,81250.52,0.0,-0.36787,0.00016,28.98275]
[1778117460455,30.34,81251.7,0.0,-0.36769,0.00016,28.97829]
[1778117462419,30.34,81254.32,0.0,-0.36726,0.00016,28.96821]
[1778117462443,30.34,81254.32,0.0,-0.36726,0.00016,28.96821]
[1778117462493,30.34,81254.52,0.0,-0.36723,0.00016,28.96744]
[1778117464724,30.34,81254.52,0.0,-0.36723,0.00016,28.96745]
[1778117464869,30.34,81254.52,0.0,-0.36723,0.00016,28.96745]
[1778117465114,30.34,81254.52,0.0,-0.36723,0.00016,28.96745]
[1778117465202,30.34,81252.43,0.0,-0.36757,0.00016,28.9755]
[1778117465375,30.34,81252.43,0.0,-0.36757,0.00016,28.9755]
[1778117465491,30.34,81252.43,0.0,-0.36757,0.00016,28.9755]
[1778117466661,30.34,81252.43,0.0,-0.36757,0.00016,28.9755]
[1778117467259,30.34,81252.43,0.0,-0.36757,0.00016,28.9755]
[1778117466704,30.34,81243.3,0.0,-0.36904,0.00016,29.0104]
[1778117468481,30.34,81243.3,0.0,-0.36904,0.00016,29.01039]
[1778117468571,30.34,81245.26,0.0,-0.36872,0.00016,29.00291]
[1778117471039,30.34,81245.17,0.0,-0.36874,0.00016,29.00321]
[1778117471091,30.34,81245.17,0.0,-0.36874,0.00016,29.00321]
[1778117471197,30.34,81242.51,0.0,-0.36917,0.00016,29.01331]
[1778117472524,30.34,81242.51,0.0,-0.36917,0.00016,29.01331]
[1778117473368,30.34,81237.85,0.0,-0.36992,0.00016,29.031]
[1778117474483,30.34,81235.48,0.0,-0.37031,0.00016,29.03997]
[1778117475554,30.34,81236.19,0.0,-0.3702,0.00016,29.03736]
[1778117475582,30.34,81236.19,0.0,-0.3702,0.00016,29.03736]
[1778117477183,30.34,81239.2,0.0,-0.36971,0.00016,29.02603]
[1778117477213,30.34,81239.2,0.0,-0.36971,0.00016,29.02603]
[1778117478585,30.34,81251.58,0.0,-0.36771,0.00016,28.97894]
[1778117478601,30.34,81251.58,0.0,-0.36771,0.00016,28.97894]
[1778117478683,30.34,81251.58,0.0,-0.36771,0.00016,28.97894]
[1778117478707,30.34,81251.58,0.0,-0.36771,0.00016,28.97894]
[1778117480618,30.34,81253.14,0.0,-0.36746,0.00016,28.97299]
[1778117480621,30.34,81253.14,0.0,-0.36746,0.00016,28.97299]
[1778117481301,30.34,81253.14,0.0,-0.36746,0.00016,28.97299]
[1778117481304,30.35,81254.02,0.0,-0.36732,0.00016,28.96971]
[1778117481323,30.35,81254.02,0.0,-0.36732,0.00016,28.96971]
[1778117482634,30.35,81253.23,0.0,-0.36745,0.00016,28.9728]
[1778117482639,30.35,81253.23,0.0,-0.36745,0.00016,28.9728]
[1778117483143,30.35,81253.23,0.0,-0.36745,0.00016,28.9728]
[1778117483182,30.35,81253.23,0.0,-0.36745,0.00016,28.9728]
[1778117483183,30.35,81253.23,0.0,-0.36745,0.00016,28.9728]
[1778117484834,30.35,81254.22,0.0,-0.3673,0.00016,28.96904]
[1778117484859,30.35,81254.22,0.0,-0.3673,0.00016,28.96904]
[1778117486685,30.35,81255.68,0.0,-0.36706,0.00016,28.96352]
[1778117486722,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117487458,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117487473,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117487500,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117487888,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117487898,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117487975,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117487984,30.35,81254.6,0.0,-0.36724,0.00016,28.96774]
[1778117488220,30.35,81252.9,0.0,-0.36752,0.00016,28.97433]
[1778117488724,30.35,81252.9,0.0,-0.36752,0.00016,28.97433]
[1778117489193,30.35,81252.9,0.0,-0.36752,0.00016,28.97433]
[1778117489199,30.35,81252.9,0.0,-0.36752,0.00016,28.97433]
[1778117489276,30.35,81244.44,0.0,-0.36889,0.00016,29.00675]
[1778117489814,30.35,81244.44,0.0,-0.36889,0.00016,29.00675]
[1778117489878,30.35,81243.27,0.0,-0.36907,0.00016,29.01119]
[1778117492085,30.35,81243.8,0.0,-0.36898,0.00016,29.00587]
[1778117492898,30.35,81246.24,0.0,-0.36859,0.00016,28.99662]
[1778117493603,30.35,81249.93,0.0,-0.36799,0.00016,28.98257]
[1778117494776,30.35,81249.93,0.0,-0.36799,0.00016,28.98257]
[1778117494784,30.35,81249.93,0.0,-0.36799,0.00016,28.98257]
[1778117496807,30.35,81250.3,0.0,-0.36794,0.00016,28.98128]
[1778117496812,30.35,81250.3,0.0,-0.36794,0.00016,28.98128]
[1778117497172,30.35,81249.81,0.0,-0.36802,0.00016,28.98328]
[1778117497574,30.35,81249.81,0.0,-0.36802,0.00016,28.98328]
[1778117497845,30.35,81249.81,0.0,-0.36802,0.00016,28.98328]
[1778117498350,30.35,81247.27,0.0,-0.36843,0.00016,28.99305]
[1778117498835,30.35,81247.27,0.0,-0.36843,0.00016,28.99305]
[1778117499313,30.35,81245.69,0.0,-0.36869,0.00016,28.99912]
[1778117503577,30.36,81243.32,0.0,-0.36908,0.00016,29.00827]
[1778117503704,30.36,81243.32,0.0,-0.36908,0.00016,29.00827]
[1778117503707,30.36,81243.32,0.0,-0.36908,0.00016,29.00827]
[1778117503739,30.36,81243.32,0.0,-0.36908,0.00016,29.00827]
[1778117503840,30.36,81238.21,0.0,-0.36991,0.00016,29.02766]
[1778117506628,30.36,81235.11,0.0,-0.37041,0.00016,29.03941]
[1778117506928,30.36,81235.11,0.0,-0.37041,0.00016,29.03941]
[1778117507102,30.36,81235.11,0.0,-0.37041,0.00016,29.03941]
[1778117507121,30.36,81235.25,0.0,-0.37039,0.00016,29.03891]
[1778117507824,30.36,81235.25,0.0,-0.37039,0.00016,29.03891]
[1778117515066,30.36,81230.18,0.0,-0.37121,0.00016,29.05794]
[1778117518201,30.36,81230.85,0.0,-0.3711,0.00016,29.05542]
[1778117518304,30.36,81230.85,0.0,-0.3711,0.00016,29.05542]
[1778117518333,30.36,81230.85,0.0,-0.3711,0.00016,29.05542]
[1778117519091,30.36,81230.49,0.0,-0.37116,0.00016,29.05674]
[1778117519119,30.36,81237.99,0.0,-0.36995,0.00016,29.02858]
[1778117520044,30.36,81237.99,0.0,-0.36995,0.00016,29.02858]
[1778117520076,30.36,81237.99,0.0,-0.36995,0.00016,29.02858]
[1778117521102,30.36,81241.07,0.0,-0.36945,0.00016,29.01695]
[1778117521181,30.36,81240.12,0.0,-0.3696,0.00016,29.02056]
[1778117526351,30.36,81238.49,0.0,-0.36987,0.00016,29.02676]
[1778117527605,30.36,81237.94,0.0,-0.36996,0.00016,29.02887]
[1778117527608,30.36,81237.94,0.0,-0.36996,0.00016,29.02887]
[1778117527754,30.36,81237.94,0.0,-0.36996,0.00016,29.02887]
[1778117527929,30.36,81237.94,0.0,-0.36996,0.00016,29.02887]
[1778117528776,30.36,81237.94,0.0,-0.36996,0.00016,29.02887]
[1778117529308,30.36,81237.94,0.0,-0.36996,0.00016,29.02887]
[1778117529337,30.36,81237.94,0.0,-0.36996,0.00016,29.02887]
[1778117529343,30.36,81239.68,0.0,-0.36968,0.00016,29.02233]
[1778117531145,30.36,81239.29,0.0,-0.36974,0.00016,29.0238]
[1778117531179,30.36,81239.29,0.0,-0.36974,0.00016,29.0238]
[1778117532255,30.36,81235.89,0.0,-0.37029,0.00016,29.03665]
[1778117532689,30.36,81231.21,0.0,-0.37105,0.00016,29.05422]
[1778117533308,30.36,81231.21,0.0,-0.37105,0.00016,29.05422]
[1778117532969,30.36,81231.21,0.0,-0.37105,0.00016,29.05423]
[1778117533971,30.36,81229.2,0.0,-0.37138,0.00016,29.06174]
[1778117534517,30.36,81229.2,0.0,-0.37138,0.00016,29.06174]
[1778117534994,30.36,81229.2,0.0,-0.37138,0.00016,29.06174]
[1778117541282,30.36,81230.49,0.0,-0.37117,0.00016,29.05689]
[1778117542921,30.36,81229.9,0.0,-0.37126,0.00016,29.05909]
[1778117543383,30.36,81230.2,0.0,-0.37121,0.00016,29.05797]
[1778117543863,30.36,81230.2,0.0,-0.37121,0.00016,29.05797]
[1778117543877,30.36,81230.2,0.0,-0.37121,0.00016,29.05797]
[1778117544043,30.36,81230.1,0.0,-0.37123,0.00016,29.05835]
[1778117545398,30.36,81228.67,0.0,-0.37146,0.00016,29.06369]
[1778117546057,30.36,81228.31,0.0,-0.37152,0.00016,29.06503]
[1778117551063,30.36,81229.27,0.0,-0.37136,0.00016,29.06144]
[1778117551094,30.36,81228.99,0.0,-0.3714,0.00016,29.0591]
[1778117551948,30.36,81228.99,0.0,-0.3714,0.00016,29.0591]
[1778117551980,30.36,81228.99,0.0,-0.3714,0.00016,29.0591]
[1778117552783,30.36,81235.55,0.0,-0.37034,0.00016,29.03453]
[1778117552850,30.36,81235.55,0.0,-0.37034,0.00016,29.03453]
[1778117553374,30.36,81235.55,0.0,-0.37034,0.00016,29.03453]
[1778117553395,30.36,81235.55,0.0,-0.37034,0.00016,29.03454]
[1778117553491,30.36,81235.55,0.0,-0.37034,0.00016,29.03454]
[1778117554147,30.36,81232.71,0.0,-0.3708,0.00016,29.0452]
[1778117559174,30.36,81232.45,0.0,-0.37084,0.00016,29.04623]
[1778117559710,30.36,81232.45,0.0,-0.37084,0.00016,29.04623]
[1778117564210,30.36,81240.94,0.0,-0.36947,0.00016,29.01433]
[1778117568748,30.36,81243.46,0.0,-0.36907,0.00016,29.00489]
[1778117568780,30.36,81243.46,0.0,-0.36907,0.00016,29.00489]
[1778117569531,30.36,81243.88,0.0,-0.369,0.00016,29.00329]
[1778117569544,30.36,81243.88,0.0,-0.369,0.00016,29.00329]
[1778117569570,30.36,81243.88,0.0,-0.369,0.00016,29.00329]
[1778117570253,30.36,81243.88,0.0,-0.369,0.00016,29.00335]
[1778117572266,30.36,81252.7,0.0,-0.36758,0.00016,28.96972]
[1778117573026,30.36,81252.7,0.0,-0.36758,0.00016,28.96972]
[1778117573629,30.36,81251.79,0.0,-0.36773,0.00016,28.97326]
[1778117580322,30.37,81251.69,0.0,-0.36776,0.00016,28.97397]
[1778117585359,30.37,81252.8,0.0,-0.36759,0.00016,28.96997]
[1778117586912,30.37,81252.89,0.0,-0.36757,0.00016,28.96968]
[1778117587882,30.37,81253.37,0.0,-0.3675,0.00016,28.96788]
[1778117588379,30.37,81253.73,0.0,-0.36744,0.00016,28.96656]
[1778117589971,30.37,81254.08,0.0,-0.36739,0.00016,28.96526]
[1778117590007,30.37,81254.08,0.0,-0.36739,0.00016,28.96526]
[1778117592700,30.37,81261.03,0.0,-0.36626,0.00016,28.93831]
[1778117593956,30.37,81260.22,0.0,-0.36639,0.00016,28.94139]
[1778117595924,30.37,81256.93,0.0,-0.36692,0.00016,28.95398]
[1778117595934,30.37,81256.93,0.0,-0.36692,0.00016,28.95398]
[1778117600970,30.37,81257.07,0.0,-0.36688,0.00016,28.95316]
[1778117606087,30.36,81251.85,0.0,-0.36771,0.00016,28.97289]
[1778117606100,30.36,81251.85,0.0,-0.36771,0.00016,28.97289]
[1778117606107,30.36,81248.7,0.0,-0.36822,0.00016,28.98506]
[1778117612154,30.36,81248.37,0.0,-0.36828,0.00016,28.98649]
[1778117615128,30.37,81246.92,0.0,-0.36851,0.00016,28.98877]
[1778117615440,30.37,81245.56,0.0,-0.36874,0.00016,28.99404]
[1778117616215,30.37,81245.56,0.0,-0.36874,0.00016,28.99404]
[1778117616222,30.37,81245.56,0.0,-0.36874,0.00016,28.99404]
[1778117617857,30.37,81240.58,0.0,-0.36954,0.00016,29.01302]
[1778117617903,30.37,81240.58,0.0,-0.36954,0.00016,29.01302]
[1778117620410,30.37,81233.04,0.0,-0.37076,0.00016,29.04145]
[1778117620578,30.37,81234.0,0.0,-0.37061,0.00016,29.03786]
[1778117620598,30.37,81234.0,0.0,-0.37061,0.00016,29.03786]
[1778117620662,30.37,81234.0,0.0,-0.37061,0.00016,29.03786]
[1778117620719,30.37,81229.44,0.0,-0.37135,0.00016,29.05492]
[1778117623631,30.37,81220.65,0.0,-0.37277,0.00016,29.0875]
[1778117626307,30.37,81220.36,0.0,-0.37282,0.00016,29.08853]
[1778117626446,30.37,81219.25,0.0,-0.373,0.00016,29.09259]
[1778117626508,30.37,81219.25,0.0,-0.373,0.00016,29.09259]
[1778117626539,30.37,81219.25,0.0,-0.373,0.00016,29.09259]
[1778117626543,30.37,81219.25,0.0,-0.373,0.00016,29.09259]
[1778117626574,30.37,81219.25,0.0,-0.373,0.00016,29.09259]
[1778117627384,30.37,81218.78,0.0,-0.37307,0.00016,29.09429]
[1778117632375,30.37,81212.21,0.0,-0.37413,0.00016,29.11825]
[1778117632406,30.37,81212.21,0.0,-0.37413,0.00016,29.11825]
[1778117632432,30.37,81210.76,0.0,-0.37437,0.00016,29.12344]
[1778117635025,30.37,81209.26,0.0,-0.37461,0.00016,29.12897]
[1778117635043,30.37,81209.26,0.0,-0.37461,0.00016,29.12897]
[1778117635047,30.37,81209.26,0.0,-0.37461,0.00016,29.12897]
[1778117635067,30.37,81207.33,0.0,-0.37493,0.00016,29.13604]
[1778117640639,30.37,81213.13,0.0,-0.37398,0.00016,29.11487]
[1778117641183,30.37,81213.13,0.0,-0.37398,0.00016,29.11487]
[1778117641237,30.37,81213.13,0.0,-0.37398,0.00016,29.11487]
[1778117641303,30.37,81213.13,0.0,-0.37398,0.00016,29.11487]
[1778117642418,30.36,81202.35,0.0,-0.37573,0.00016,29.15378]
[1778117642534,30.36,81202.35,0.0,-0.37573,0.00016,29.15378]
[1778117642543,30.36,81202.35,0.0,-0.37573,0.00016,29.15378]
[1778117642553,30.36,81202.35,0.0,-0.37573,0.00016,29.15378]
[1778117643418,30.36,81196.97,0.0,-0.37661,0.00016,29.17312]
[1778117646583,30.37,81195.53,0.0,-0.37685,0.00016,29.1784]
[1778117646585,30.37,81195.53,0.0,-0.37685,0.00016,29.1784]
[1778117646615,30.37,81195.53,0.0,-0.37685,0.00016,29.1784]
[1778117646788,30.37,81195.53,0.0,-0.37685,0.00016,29.1784]
[1778117646841,30.37,81195.53,0.0,-0.37685,0.00016,29.1784]
[1778117647198,30.37,81195.53,0.0,-0.37685,0.00016,29.1784]
[1778117647464,30.37,81195.53,0.0,-0.37685,0.00016,29.1784]
[1778117647468,30.37,81195.35,0.0,-0.37688,0.00016,29.17909]
[1778117648008,30.37,81195.35,0.0,-0.37688,0.00016,29.17909]
[1778117648024,30.37,81195.35,0.0,-0.37688,0.00016,29.17909]
[1778117648223,30.37,81195.35,0.0,-0.37688,0.00016,29.17909]
[1778117648262,30.37,81195.35,0.0,-0.37688,0.00016,29.17909]
[1778117648614,30.37,81188.61,0.0,-0.37798,0.00016,29.20304]
[1778117649281,30.37,81187.76,0.0,-0.37812,0.00016,29.20607]
[1778117651724,30.37,81186.44,0.0,-0.37833,0.00016,29.21076]
[1778117651763,30.37,81186.44,0.0,-0.37833,0.00016,29.21076]
[1778117652655,30.37,81188.26,0.0,-0.37804,0.00016,29.20437]
[1778117653211,30.37,81193.15,0.0,-0.37724,0.00016,29.18713]
[1778117654668,30.37,81193.2,0.0,-0.37724,0.00016,29.187]
[1778117654674,30.37,81193.2,0.0,-0.37724,0.00016,29.187]
[1778117654882,30.37,81192.72,0.0,-0.37732,0.00016,29.1887]
[1778117656244,30.37,81192.72,0.0,-0.37732,0.00016,29.1887]
[1778117656694,30.37,81196.04,0.0,-0.37678,0.00016,29.17687]
[1778117657419,30.37,81192.64,0.0,-0.37733,0.00016,29.18903]
[1778117658115,30.37,81192.64,0.0,-0.37733,0.00016,29.18903]
[1778117658137,30.37,81192.64,0.0,-0.37733,0.00016,29.18903]
[1778117658732,30.37,81190.92,0.0,-0.37761,0.00016,29.19518]
[1778117659115,30.37,81189.72,0.0,-0.37781,0.00016,29.19948]
[1778117660392,30.37,81189.72,0.0,-0.37781,0.00016,29.19948]
[1778117660446,30.37,81188.0,0.0,-0.37809,0.00016,29.2056]
[1778117660753,30.37,81188.0,0.0,-0.37809,0.00016,29.2056]
[1778117660889,30.37,81188.0,0.0,-0.37809,0.00016,29.2056]
[1778117662418,30.37,81188.0,0.0,-0.37809,0.00016,29.2056]
[1778117662419,30.37,81178.83,0.0,-0.37959,0.00016,29.2378]
[1778117662904,30.37,81178.83,0.0,-0.37959,0.00016,29.2378]
[1778117663075,30.37,81178.83,0.0,-0.37959,0.00016,29.2378]
[1778117663112,30.37,81178.83,0.0,-0.37959,0.00016,29.2378]
[1778117663181,30.37,81174.97,0.0,-0.38022,0.00016,29.25123]
[1778117664499,30.37,81167.19,0.0,-0.38149,0.00016,29.27803]
[1778117664560,30.37,81167.19,0.0,-0.38149,0.00016,29.27803]
[1778117664813,30.37,81167.19,0.0,-0.38149,0.00016,29.27803]
[1778117664994,30.37,81167.19,0.0,-0.38149,0.00016,29.27803]
[1778117664997,30.37,81167.19,0.0,-0.38149,0.00016,29.27803]
[1778117666598,30.37,81165.94,0.0,-0.3817,0.00016,29.28229]
[1778117666807,30.37,81165.94,0.0,-0.3817,0.00016,29.28229]
[1778117666833,30.37,81165.94,0.0,-0.3817,0.00016,29.28229]
[1778117668840,30.37,81160.99,0.0,-0.38251,0.00016,29.29912]
[1778117670524,30.37,81164.6,0.0,-0.38191,0.00016,29.28679]
[1778117672969,30.37,81168.35,0.0,-0.38129,0.00016,29.27058]
[1778117674912,30.37,81162.51,0.0,-0.38224,0.00016,29.29049]
[1778117675666,30.37,81162.08,0.0,-0.38231,0.00016,29.29193]
[1778117676924,30.37,81162.24,0.0,-0.38228,0.00016,29.29135]
[1778117682603,30.37,81163.25,0.0,-0.38211,0.00016,29.28781]
[1778117682640,30.37,81163.25,0.0,-0.38211,0.00016,29.28781]
[1778117682972,30.37,81163.25,0.0,-0.38211,0.00016,29.28781]
[1778117683402,30.37,81161.61,0.0,-0.38238,0.00016,29.29331]
[1778117684454,30.37,81153.77,0.0,-0.38366,0.00016,29.31976]
[1778117684627,30.37,81153.77,0.0,-0.38366,0.00016,29.31976]
[1778117684642,30.37,81153.77,0.0,-0.38366,0.00016,29.31976]
[1778117684656,30.37,81153.77,0.0,-0.38366,0.00016,29.31976]
[1778117684685,30.37,81153.77,0.0,-0.38366,0.00016,29.31976]
[1778117685019,30.37,81153.77,0.0,-0.38366,0.00016,29.31976]
[1778117686058,30.37,81146.83,0.0,-0.3848,0.00016,29.34296]
[1778117686461,30.37,81145.68,0.0,-0.38499,0.00016,29.34678]
[1778117687047,30.37,81145.68,0.0,-0.38499,0.00016,29.34678]
[1778117687057,30.37,81145.68,0.0,-0.38499,0.00016,29.34678]
[1778117687075,30.37,81145.68,0.0,-0.38499,0.00016,29.34678]
[1778117687137,30.37,81144.55,0.0,-0.38517,0.00016,29.35057]
[1778117688173,30.37,81144.55,0.0,-0.38517,0.00016,29.35057]
[1778117688177,30.37,81144.55,0.0,-0.38517,0.00016,29.35057]
[1778117688292,30.37,81143.36,0.0,-0.38537,0.00016,29.35454]
[1778117694127,30.37,81146.61,0.0,-0.38485,0.00016,29.34403]
[1778117697428,30.37,81147.24,0.0,-0.38475,0.00016,29.34203]
[1778117697510,30.37,81147.24,0.0,-0.38475,0.00016,29.34207]
[1778117698882,30.38,81147.24,0.0,-0.38475,0.00016,29.34212]
[1778117698901,30.38,81147.24,0.0,-0.38475,0.00016,29.34212]
[1778117699161,30.38,81147.24,0.0,-0.38475,0.00016,29.34212]
[1778117699257,30.38,81149.22,0.0,-0.38443,0.00016,29.33554]
[1778117701100,30.38,81149.22,0.0,-0.38443,0.00016,29.33556]
[1778117701361,30.38,81152.11,0.0,-0.38396,0.00016,29.32592]
[1778117702642,30.38,81152.11,0.0,-0.38396,0.00016,29.32593]
[1778117702663,30.38,81152.11,0.0,-0.38396,0.00016,29.32593]
[1778117702719,30.38,81152.11,0.0,-0.38396,0.00016,29.32593]
[1778117703187,30.38,81152.11,0.0,-0.38396,0.00016,29.32593]
[1778117703214,30.38,81152.11,0.0,-0.38396,0.00016,29.32593]
[1778117703224,30.38,81152.11,0.0,-0.38396,0.00016,29.32593]
[1778117703891,30.38,81159.38,0.0,-0.38277,0.00016,29.30148]
[1778117704907,30.38,81159.38,0.0,-0.38277,0.00016,29.30151]
[1778117705237,30.38,81159.38,0.0,-0.38277,0.00016,29.30151]
[1778117705307,30.38,81161.72,0.0,-0.38239,0.00016,29.29362]
[1778117707409,30.38,81161.72,0.0,-0.38239,0.00016,29.29366]
[1778117707462,30.38,81159.84,0.0,-0.3827,0.00016,29.30009]
[1778117709069,30.38,81159.84,0.0,-0.3827,0.00016,29.30013]
[1778117709099,30.38,81159.84,0.0,-0.3827,0.00016,29.30013]
[1778117709275,30.38,81159.84,0.0,-0.3827,0.00016,29.30013]
[1778117709317,30.38,81159.84,0.0,-0.3827,0.00016,29.30013]
[1778117709414,30.38,81158.63,0.0,-0.3829,0.00016,29.30427]
[1778117713254,30.38,81158.98,0.0,-0.38285,0.00016,29.30322]
[1778117713332,30.38,81158.98,0.0,-0.38285,0.00016,29.30322]
[1778117713420,30.38,81156.39,0.0,-0.38328,0.00016,29.312]
[1778117714707,30.38,81156.35,0.0,-0.38329,0.00016,29.31218]
[1778117714728,30.38,81156.35,0.0,-0.38329,0.00016,29.31218]
[1778117716570,30.38,81146.54,0.0,-0.3849,0.00016,29.34506]
[1778117717366,30.38,81146.54,0.0,-0.3849,0.00016,29.34506]
[1778117717466,30.38,81146.44,0.0,-0.38491,0.00016,29.34541]
[1778117719409,30.38,81146.44,0.0,-0.38491,0.00016,29.34543]
[1778117719433,30.38,81146.44,0.0,-0.38491,0.00016,29.34543]
[1778117719441,30.38,81146.44,0.0,-0.38491,0.00016,29.34543]
[1778117719506,30.38,81146.44,0.0,-0.38491,0.00016,29.34543]
[1778117719803,30.38,81152.07,0.0,-0.38399,0.00016,29.3266]
[1778117720609,30.38,81152.07,0.0,-0.38399,0.00016,29.32662]
[1778117720700,30.38,81152.07,0.0,-0.38399,0.00016,29.32662]
[1778117721435,30.38,81152.07,0.0,-0.38399,0.00016,29.32662]
[1778117721468,30.38,81171.72,0.0,-0.38077,0.00016,29.25984]
[1778117722623,30.38,81172.0,0.0,-0.38073,0.00016,29.25885]
[1778117724583,30.38,81177.1,0.0,-0.37989,0.00016,29.2412]
[1778117726010,30.38,81179.1,0.0,-0.37957,0.00016,29.23426]
[1778117726046,30.38,81179.1,0.0,-0.37957,0.00016,29.23426]
[1778117727487,30.38,81179.1,0.0,-0.37957,0.00016,29.23426]
[1778117727551,30.38,81179.01,0.0,-0.37958,0.00016,29.2346]
[1778117731578,30.38,81180.12,0.0,-0.3794,0.00016,29.22743]
[1778117731606,30.38,81180.12,0.0,-0.3794,0.00016,29.22743]
[1778117732452,30.38,81178.36,0.0,-0.37968,0.00016,29.23358]
[1778117732962,30.38,81178.36,0.0,-0.37968,0.00016,29.23358]
[1778117732978,30.38,81178.36,0.0,-0.37968,0.00016,29.23358]
[1778117733578,30.38,81178.36,0.0,-0.37968,0.00016,29.23358]
[1778117735629,30.38,81178.56,0.0,-0.37965,0.00016,29.23294]
[1778117735670,30.38,81178.56,0.0,-0.37965,0.00016,29.23294]
[1778117741498,30.39,81179.59,0.0,-0.37949,0.00016,29.22945]
[1778117741553,30.39,81168.18,0.0,-0.38136,0.00016,29.26896]
[1778117744492,30.39,81177.06,0.0,-0.37991,0.00016,29.23842]
[1778117749379,30.39,81177.67,0.0,-0.37981,0.00016,29.23633]
[1778117749432,30.39,81177.67,0.0,-0.37981,0.00016,29.23633]
[1778117749476,30.39,81177.67,0.0,-0.37981,0.00016,29.23633]
[1778117749538,30.39,81182.22,0.0,-0.37907,0.00016,29.2205]
[1778117749675,30.39,81182.22,0.0,-0.37907,0.00016,29.2205]
[1778117749716,30.39,81182.22,0.0,-0.37907,0.00016,29.2205]
[1778117750235,30.39,81182.22,0.0,-0.37907,0.00016,29.2205]
[1778117750270,30.39,81182.22,0.0,-0.37907,0.00016,29.2205]
[1778117750814,30.39,81182.22,0.0,-0.37907,0.00016,29.22051]
[1778117750832,30.39,81182.22,0.0,-0.37907,0.00016,29.22051]
[1778117751773,30.39,81185.87,0.0,-0.37848,0.00016,29.20774]
[1778117752183,30.39,81185.87,0.0,-0.37848,0.00016,29.20774]
[1778117752206,30.39,81185.87,0.0,-0.37848,0.00016,29.20774]
[1778117752308,30.39,81185.87,0.0,-0.37848,0.00016,29.20774]
[1778117752312,30.39,81185.87,0.0,-0.37848,0.00016,29.20774]
[1778117752547,30.39,81187.83,0.0,-0.37816,0.00016,29.20087]
[1778117757583,30.39,81187.94,0.0,-0.37815,0.00016,29.20062]
[1778117757817,30.39,81187.94,0.0,-0.37815,0.00016,29.20062]
[1778117758589,30.39,81187.16,0.0,-0.37827,0.00016,29.20339]
[1778117761547,30.39,81186.31,0.0,-0.37841,0.00016,29.20643]
[1778117761611,30.39,81184.92,0.0,-0.37864,0.00016,29.21134]
[1778117766427,30.39,81191.25,0.0,-0.37761,0.00016,29.18911]
[1778117766459,30.39,81191.25,0.0,-0.37761,0.00016,29.18911]
[1778117767325,30.39,81191.25,0.0,-0.37762,0.00016,29.18918]
[1778117767339,30.39,81191.25,0.0,-0.37762,0.00016,29.18918]
[1778117767841,30.39,81198.58,0.0,-0.37643,0.00016,29.16315]
[1778117767876,30.39,81198.58,0.0,-0.37643,0.00016,29.16315]
[1778117767927,30.39,81198.58,0.0,-0.37643,0.00016,29.16315]
[1778117768028,30.39,81201.82,0.0,-0.3759,0.00016,29.15155]
[1778117769073,30.39,81201.82,0.0,-0.3759,0.00016,29.15155]
[1778117769092,30.39,81201.82,0.0,-0.3759,0.00016,29.15155]
[1778117769105,30.39,81201.71,0.0,-0.37592,0.00016,29.152]
[1778117770878,30.4,81190.5,0.0,-0.37775,0.00016,29.19205]
[1778117771901,30.4,81190.5,0.0,-0.37775,0.00016,29.19205]
[1778117771983,30.4,81190.5,0.0,-0.37775,0.00016,29.19205]
[1778117772039,30.4,81188.86,0.0,-0.37802,0.00016,29.19789]
[1778117777230,30.4,81192.6,0.0,-0.37742,0.00016,29.18488]
[1778117780453,30.4,81192.6,0.0,-0.37742,0.00016,29.18488]
[1778117784299,30.4,81191.99,0.0,-0.37752,0.00016,29.18723]
[1778117784955,30.4,81191.48,0.0,-0.37761,0.00016,29.18911]
[1778117787781,30.4,81192.19,0.0,-0.3775,0.00016,29.1867]
[1778117793230,30.41,81191.39,0.0,-0.37762,0.00016,29.18628]
[1778117793326,30.41,81191.39,0.0,-0.37762,0.00016,29.18628]
[1778117793558,30.41,81191.74,0.0,-0.37757,0.00016,29.18511]
[1778117794243,30.41,81191.74,0.0,-0.37757,0.00016,29.18511]
[1778117794413,30.41,81194.01,0.0,-0.3772,0.00016,29.1771]
[1778117796261,30.41,81194.01,0.0,-0.3772,0.00016,29.1771]
[1778117796652,30.41,81198.13,0.0,-0.37654,0.00016,29.16253]
[1778117802104,30.41,81197.68,0.0,-0.37662,0.00016,29.16434]
[1778117804351,30.41,81196.66,0.0,-0.37679,0.00016,29.16808]
[1778117804375,30.41,81196.29,0.0,-0.37685,0.00016,29.1695]
[1778117810577,30.41,81195.42,0.0,-0.377,0.00016,29.17275]
[1778117812451,30.42,81195.42,0.0,-0.37701,0.00016,29.17291]
[1778117812459,30.42,81195.42,0.0,-0.37701,0.00016,29.17291]
[1778117812510,30.42,81195.02,0.0,-0.37708,0.00016,29.17444]
[1778117812797,30.42,81195.02,0.0,-0.37708,0.00016,29.17444]
[1778117812824,30.42,81195.02,0.0,-0.37708,0.00016,29.17444]
[1778117812913,30.42,81195.02,0.0,-0.37708,0.00016,29.17444]
[1778117813527,30.42,81195.02,0.0,-0.37708,0.00016,29.17444]
[1778117813541,30.42,81187.72,0.0,-0.37827,0.00016,29.20029]
[1778117814478,30.42,81187.72,0.0,-0.37827,0.00016,29.20029]
[1778117814679,30.42,81174.8,0.0,-0.38037,0.00016,29.24538]
[1778117818273,30.42,81175.85,0.0,-0.38021,0.00016,29.24189]
[1778117818313,30.42,81175.85,0.0,-0.38021,0.00016,29.24189]
[1778117818524,30.42,81175.85,0.0,-0.38021,0.00016,29.24189]
[1778117820537,30.42,81176.62,0.0,-0.38009,0.00016,29.23932]
[1778117822568,30.42,81177.19,0.0,-0.38,0.00016,29.2374]
[1778117828039,30.43,81177.01,0.0,-0.38004,0.00016,29.23841]
[1778117828094,30.43,81177.01,0.0,-0.38004,0.00016,29.23841]
[1778117828337,30.43,81177.01,0.0,-0.38004,0.00016,29.23841]
[1778117828376,30.43,81177.11,0.0,-0.38003,0.00016,29.23812]
[1778117829414,30.43,81177.11,0.0,-0.38003,0.00016,29.23812]
[1778117829445,30.43,81177.11,0.0,-0.38003,0.00016,29.23812]
[1778117829499,30.43,81177.11,0.0,-0.38003,0.00016,29.23812]
[1778117829508,30.43,81177.11,0.0,-0.38003,0.00016,29.23812]
[1778117829536,30.43,81186.29,0.0,-0.37854,0.00016,29.2062]
[1778117833115,30.43,81192.68,0.0,-0.37751,0.00016,29.18396]
[1778117838150,30.44,81190.05,0.0,-0.37795,0.00016,29.19368]
[1778117842796,30.44,81189.12,0.0,-0.37812,0.00016,29.19742]
[1778117842803,30.44,81189.12,0.0,-0.37812,0.00016,29.19742]
[1778117842974,30.44,81189.12,0.0,-0.37812,0.00016,29.19742]
[1778117843186,30.44,81189.12,0.0,-0.37812,0.00016,29.19742]
[1778117844787,30.44,81186.22,0.0,-0.3786,0.00016,29.20766]
[1778117848057,30.44,81189.33,0.0,-0.3781,0.00016,29.1969]
[1778117848106,30.44,81189.33,0.0,-0.3781,0.00016,29.1969]
[1778117848875,30.45,81187.73,0.0,-0.37836,0.00016,29.20264]
[1778117850918,30.45,81180.65,0.0,-0.37952,0.00016,29.22753]
[1778117851358,30.45,81180.65,0.0,-0.37952,0.00016,29.22753]
[1778117852356,30.45,81179.26,0.0,-0.37974,0.00016,29.22905]
[1778117852413,30.45,81178.98,0.0,-0.37979,0.00016,29.23009]
[1778117853898,30.45,81178.98,0.0,-0.37979,0.00016,29.23009]
[1778117854935,30.45,81179.37,0.0,-0.37973,0.00016,29.22886]
[1778117855333,30.45,81179.37,0.0,-0.37973,0.00016,29.22886]
[1778117855348,30.45,81179.37,0.0,-0.37973,0.00016,29.22886]
[1778117855372,30.45,81179.37,0.0,-0.37973,0.00016,29.22886]
[1778117855381,30.45,81179.37,0.0,-0.37973,0.00016,29.22886]
[1778117855387,30.45,81179.37,0.0,-0.37973,0.00016,29.22886]
[1778117855478,30.45,81178.72,0.0,-0.37984,0.00016,29.23118]
[1778117861936,30.46,81176.59,0.0,-0.38021,0.00016,29.239]
[1778117863028,30.46,81176.59,0.0,-0.38021,0.00016,29.23904]
[1778117863325,30.46,81176.36,0.0,-0.38025,0.00016,29.23986]
[1778117864523,30.46,81176.36,0.0,-0.38025,0.00016,29.23986]
[1778117864559,30.46,81176.36,0.0,-0.38025,0.00016,29.23986]
[1778117864646,30.46,81176.36,0.0,-0.38025,0.00016,29.23986]
[1778117864713,30.46,81177.24,0.0,-0.3801,0.00016,29.23685]
[1778117865720,30.46,81186.71,0.0,-0.37856,0.00016,29.20393]
[1778117865999,30.46,81186.71,0.0,-0.37856,0.00016,29.20393]
[1778117866727,30.46,81186.71,0.0,-0.37856,0.00016,29.20393]
[1778117867739,30.46,81196.43,0.0,-0.37699,0.00016,29.16974]
[1778117867785,30.46,81196.43,0.0,-0.37699,0.00016,29.16974]
[1778117869104,30.46,81196.82,0.0,-0.37692,0.00016,29.1683]
[1778117869113,30.46,81196.82,0.0,-0.37692,0.00016,29.1683]
[1778117869679,30.46,81196.35,0.0,-0.377,0.00016,29.17003]
[1778117872775,30.46,81196.2,0.0,-0.37703,0.00016,29.17077]
[1778117873351,30.46,81196.2,0.0,-0.37703,0.00016,29.17077]
[1778117873824,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117874742,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117874784,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117874975,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117874995,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117875072,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117875169,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117875189,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117875210,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117875246,30.46,81196.2,0.0,-0.37704,0.00016,29.17084]
[1778117875410,30.47,81196.2,0.0,-0.37704,0.00016,29.17098]
[1778117876085,30.47,81196.2,0.0,-0.37704,0.00016,29.17098]
[1778117877203,30.46,81203.11,0.0,-0.37592,0.00016,29.14631]
[1778117877538,30.46,81203.11,0.0,-0.37592,0.00016,29.14631]
[1778117877587,30.46,81203.11,0.0,-0.37592,0.00016,29.14631]
[1778117878656,30.46,81208.73,0.0,-0.37501,0.00016,29.12607]
[1778117881239,30.46,81214.62,0.0,-0.37405,0.00016,29.10466]
[1778117881451,30.46,81214.62,0.0,-0.37405,0.00016,29.10465]
[1778117883276,30.46,81214.94,0.0,-0.374,0.00016,29.10347]
[1778117883644,30.46,81219.04,0.0,-0.37333,0.00016,29.0885]
[1778117887308,30.46,81219.58,0.0,-0.37324,0.00016,29.08651]
[1778117887493,30.46,81219.58,0.0,-0.37324,0.00016,29.08651]
[1778117889273,30.46,81219.87,0.0,-0.3732,0.00016,29.08544]
[1778117889337,30.46,81219.87,0.0,-0.3732,0.00016,29.08544]
[1778117889508,30.46,81219.89,0.0,-0.37319,0.00016,29.08536]
[1778117894542,30.46,81223.01,0.0,-0.37269,0.00016,29.07391]
[1778117895256,30.46,81223.01,0.0,-0.37269,0.00016,29.07391]
[1778117895379,30.46,81223.01,0.0,-0.37269,0.00016,29.07391]
[1778117895550,30.46,81222.3,0.0,-0.3728,0.00016,29.07652]
[1778117897605,30.46,81224.98,0.0,-0.37237,0.00016,29.06666]
[1778117897629,30.46,81224.98,0.0,-0.37237,0.00016,29.06666]
[1778117897700,30.46,81235.37,0.0,-0.37069,0.00016,29.02811]
[1778117898158,30.46,81235.37,0.0,-0.37069,0.00016,29.02811]
[1778117898195,30.46,81235.37,0.0,-0.37069,0.00016,29.02811]
[1778117899965,30.46,81234.62,0.0,-0.37082,0.00016,29.03096]
[1778117899996,30.46,81234.62,0.0,-0.37082,0.00016,29.03096]
[1778117901483,30.46,81234.1,0.0,-0.3709,0.00016,29.03293]
[1778117901593,30.46,81234.29,0.0,-0.37087,0.00016,29.03225]
[1778117906630,30.47,81238.0,0.0,-0.37028,0.00016,29.01853]
[1778117911665,30.47,81235.08,0.0,-0.37074,0.00016,29.02623]
[1778117916462,30.47,81237.94,0.0,-0.37029,0.00016,29.01568]
[1778117916539,30.47,81237.94,0.0,-0.37029,0.00016,29.01568]
[1778117916701,30.47,81237.28,0.0,-0.3704,0.00016,29.01819]
[1778117918057,30.47,81234.52,0.0,-0.37084,0.00016,29.02855]
[1778117918091,30.47,81234.52,0.0,-0.37084,0.00016,29.02855]
[1778117918731,30.47,81234.52,0.0,-0.37084,0.00016,29.02855]
[1778117918773,30.47,81234.52,0.0,-0.37084,0.00016,29.02855]
[1778117918749,30.47,81228.53,0.0,-0.37181,0.00016,29.05084]
[1778117919721,30.47,81228.53,0.0,-0.37181,0.00016,29.05086]
[1778117924757,30.47,81229.91,0.0,-0.37159,0.00016,29.04583]
[1778117929802,30.47,81232.68,0.0,-0.37115,0.00016,29.03562]
[1778117931839,30.47,81232.68,0.0,-0.37115,0.00016,29.03565]
[1778117932811,30.47,81233.0,0.0,-0.3711,0.00016,29.03447]
[1778117938404,30.47,81235.93,0.0,-0.37063,0.00016,29.02365]
[1778117943892,30.47,81236.65,0.0,-0.37052,0.00016,29.02111]
[1778117946673,30.48,81236.6,0.0,-0.37053,0.00016,29.02135]
[1778117946722,30.48,81236.6,0.0,-0.37053,0.00016,29.02135]
[1778117946765,30.48,81236.6,0.0,-0.37053,0.00016,29.02135]
[1778117946730,30.48,81237.79,0.0,-0.37034,0.00016,29.01693]
[1778117947945,30.48,81241.56,0.0,-0.36973,0.00016,29.00281]
[1778117947949,30.48,81241.56,0.0,-0.36973,0.00016,29.00281]
[1778117947951,30.48,81241.56,0.0,-0.36973,0.00016,29.00281]
[1778117948796,30.48,81247.36,0.0,-0.3688,0.00016,28.98096]
[1778117954412,30.48,81245.47,0.0,-0.36912,0.00016,28.98841]
[1778117960005,30.48,81243.55,0.0,-0.36944,0.00016,28.99601]
[1778117963333,30.48,81246.89,0.0,-0.3689,0.00016,28.98343]
[1778117964210,30.48,81246.05,0.0,-0.36904,0.00016,28.98658]
[1778117964226,30.48,81246.15,0.0,-0.36902,0.00016,28.9862]
[1778117965481,30.48,81246.15,0.0,-0.36902,0.00016,28.9862]
[1778117965526,30.48,81246.6,0.0,-0.36895,0.00016,28.98447]
[1778117965971,30.48,81246.6,0.0,-0.36895,0.00016,28.98447]
[1778117966224,30.48,81247.46,0.0,-0.36881,0.00016,28.98121]
[1778117967375,30.48,81247.46,0.0,-0.36881,0.00016,28.98121]
[1778117968247,30.48,81249.71,0.0,-0.36845,0.00016,28.97265]
[1778117968573,30.48,81250.83,0.0,-0.36827,0.00016,28.96839]
[1778117974101,30.48,81251.34,0.0,-0.36817,0.00016,28.96301]
[1778117979136,30.48,81257.13,0.0,-0.36724,0.00016,28.94084]
[1778117984171,30.48,81258.32,0.0,-0.36704,0.00016,28.93627]
[1778117989482,30.48,81258.73,0.0,-0.36698,0.00016,28.93468]
[1778117994521,30.48,81259.47,0.0,-0.36686,0.00016,28.93181]
[1778117999981,30.48,81260.72,0.0,-0.36666,0.00016,28.92698]
[1778118003340,30.48,81261.43,0.0,-0.36654,0.00016,28.92423]
[1778118003479,30.48,81261.43,0.0,-0.36654,0.00016,28.92423]
[1778118003503,30.48,81261.43,0.0,-0.36654,0.00016,28.92423]
[1778118003503,30.48,81261.43,0.0,-0.36654,0.00016,28.92423]
[1778118003822,30.48,81261.43,0.0,-0.36654,0.00016,28.92423]
[1778118003856,30.48,81262.56,0.0,-0.36636,0.00016,28.91981]
[1778118004347,30.48,81262.56,0.0,-0.36636,0.00016,28.91981]
[1778118004656,30.48,81274.75,0.0,-0.3644,0.00016,28.87233]
[1778118006260,30.48,81274.75,0.0,-0.3644,0.00016,28.87233]
[1778118006268,30.48,81274.75,0.0,-0.3644,0.00016,28.87233]
[1778118006330,30.48,81277.09,0.0,-0.36402,0.00016,28.86313]
[1778118011696,30.48,81270.75,0.0,-0.36504,0.00016,28.88787]
[1778118012198,30.48,81269.97,0.0,-0.36516,0.00016,28.89092]
[1778118012734,30.48,81269.97,0.0,-0.36516,0.00016,28.89092]
[1778118012775,30.48,81269.97,0.0,-0.36516,0.00016,28.89092]
[1778118014146,30.48,81270.03,0.0,-0.36515,0.00016,28.89069]
[1778118014796,30.48,81270.03,0.0,-0.36515,0.00016,28.89069]
[1778118015815,30.48,81270.42,0.0,-0.36509,0.00016,28.88917]
[1778118017873,30.48,81278.74,0.0,-0.36375,0.00016,28.8565]
[1778118019944,30.48,81282.02,0.0,-0.36323,0.00016,28.8435]
[1778118019974,30.48,81282.02,0.0,-0.36323,0.00016,28.8435]
[1778118020869,30.48,81282.02,0.0,-0.36323,0.00016,28.8435]
[1778118021430,30.48,81280.68,0.0,-0.36344,0.00016,28.84877]
[1778118023669,30.48,81281.72,0.0,-0.36327,0.00016,28.84463]
[1778118023720,30.48,81284.33,0.0,-0.36285,0.00016,28.83423]
[1778118025809,30.48,81284.33,0.0,-0.36285,0.00016,28.83423]
[1778118026940,30.48,81286.03,0.0,-0.36258,0.00016,28.82743]
[1778118027902,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028079,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028101,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028114,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028118,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028125,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028132,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028483,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118028960,30.48,81286.97,0.0,-0.36242,0.00016,28.82365]
[1778118029489,30.48,81288.14,0.0,-0.36224,0.00016,28.81897]
[1778118030993,30.48,81289.81,0.0,-0.36197,0.00016,28.81229]
[1778118036538,30.47,81294.24,0.0,-0.36124,0.00016,28.79108]
[1778118041573,30.47,81294.01,0.0,-0.36128,0.00016,28.79199]
[1778118047616,30.47,81293.59,0.0,-0.36135,0.00016,28.79364]
[1778118049801,30.47,81294.29,0.0,-0.36123,0.00016,28.79083]
[1778118049868,30.47,81294.57,0.0,-0.36119,0.00016,28.78971]
[1778118051216,30.47,81294.57,0.0,-0.36119,0.00016,28.7897]
[1778118051298,30.47,81294.57,0.0,-0.36119,0.00016,28.7897]
[1778118051648,30.47,81290.56,0.0,-0.36183,0.00016,28.80575]
[1778118052562,30.47,81290.56,0.0,-0.36183,0.00016,28.80575]
[1778118057687,30.47,81291.65,0.0,-0.36165,0.00016,28.80131]
[1778118059831,30.47,81290.82,0.0,-0.36179,0.00016,28.80461]
[1778118061328,30.47,81291.85,0.0,-0.36162,0.00016,28.80048]
[1778118061716,30.47,81291.37,0.0,-0.3617,0.00016,28.80239]
[1778118066748,30.47,81294.36,0.0,-0.36122,0.00016,28.7904]
[1778118068666,30.47,81295.45,0.0,-0.36104,0.00016,28.78603]
[1778118068674,30.47,81295.45,0.0,-0.36104,0.00016,28.78603]
[1778118068711,30.47,81295.45,0.0,-0.36104,0.00016,28.78603]
[1778118068783,30.47,81291.72,0.0,-0.36164,0.00016,28.80098]
[1778118073799,30.47,81289.09,0.0,-0.36206,0.00016,28.81144]
[1778118078833,30.47,81290.13,0.0,-0.36189,0.00016,28.80719]
[1778118081898,30.47,81289.59,0.0,-0.36197,0.00016,28.8093]
[1778118081909,30.47,81285.15,0.0,-0.36268,0.00016,28.82694]
[1778118083431,30.47,81282.14,0.0,-0.36316,0.00016,28.83883]
[1778118083594,30.47,81282.14,0.0,-0.36316,0.00016,28.83883]
[1778118083892,30.47,81282.14,0.0,-0.36316,0.00016,28.83883]
[1778118083895,30.47,81282.14,0.0,-0.36316,0.00016,28.83883]
[1778118083902,30.47,81282.14,0.0,-0.36316,0.00016,28.83883]
[1778118083931,30.47,81282.14,0.0,-0.36316,0.00016,28.83883]
[1778118084538,30.47,81281.14,0.0,-0.36332,0.00016,28.84274]
[1778118084955,30.47,81282.49,0.0,-0.36311,0.00016,28.83742]
[1778118085148,30.47,81282.49,0.0,-0.36311,0.00016,28.83742]
[1778118085437,30.47,81282.49,0.0,-0.36311,0.00016,28.83742]
[1778118085884,30.47,81282.49,0.0,-0.36311,0.00016,28.83743]
[1778118090918,30.47,81278.02,0.0,-0.36383,0.00016,28.85518]
[1778118096961,30.47,81276.8,0.0,-0.36401,0.00016,28.85662]
[1778118100989,30.47,81264.37,0.0,-0.366,0.00016,28.90499]
[1778118106028,30.47,81265.61,0.0,-0.3658,0.00016,28.90014]
[1778118111066,30.47,81264.68,0.0,-0.36595,0.00016,28.90374]
[1778118111286,30.47,81264.68,0.0,-0.36595,0.00016,28.90374]
[1778118111386,30.47,81264.68,0.0,-0.36595,0.00016,28.90374]
[1778118111487,30.47,81264.5,0.0,-0.36598,0.00016,28.90444]
[1778118112338,30.47,81253.72,0.0,-0.36771,0.00016,28.94592]
[1778118119401,30.47,81252.1,0.0,-0.36799,0.00016,28.95244]
[1778118123665,30.48,81264.72,0.0,-0.36597,0.00016,28.90426]
[1778118129341,30.47,81257.26,0.0,-0.36716,0.00016,28.93282]
[1778118135238,30.47,81252.79,0.0,-0.36786,0.00016,28.94945]
[1778118138284,30.47,81254.64,0.0,-0.36756,0.00016,28.94217]
[1778118138315,30.47,81254.64,0.0,-0.36756,0.00016,28.94217]
[1778118138416,30.47,81264.45,0.0,-0.36598,0.00016,28.9044]
[1778118140243,30.47,81265.79,0.0,-0.36576,0.00016,28.8991]
[1778118140333,30.47,81267.97,0.0,-0.36541,0.00016,28.89063]
[1778118146325,30.47,81268.37,0.0,-0.36534,0.00016,28.88889]
[1778118150470,30.46,81257.13,0.0,-0.36714,0.00016,28.93209]
[1778118155492,30.46,81254.05,0.0,-0.3676,0.00016,28.94009]
[1778118160493,30.45,81255.08,0.0,-0.36742,0.00016,28.93573]
[1778118166067,30.45,81256.25,0.0,-0.36722,0.00016,28.93091]
[1778118172643,30.45,81259.48,0.0,-0.36668,0.00016,28.91789]
[1778118174359,30.44,81259.96,0.0,-0.3666,0.00016,28.91589]
[1778118175033,30.44,81262.09,0.0,-0.36625,0.00016,28.9075]
[1778118175211,30.44,81262.09,0.0,-0.36625,0.00016,28.9075]
[1778118175216,30.44,81262.09,0.0,-0.36625,0.00016,28.9075]
[1778118175270,30.44,81262.09,0.0,-0.36625,0.00016,28.9075]
[1778118175337,30.44,81262.09,0.0,-0.36625,0.00016,28.9075]
[1778118175515,30.44,81262.09,0.0,-0.36625,0.00016,28.9075]
[1778118178403,30.44,81271.38,0.0,-0.36475,0.00016,28.87115]
[1778118183571,30.44,81269.86,0.0,-0.36498,0.00016,28.87682]
[1778118188607,30.43,81270.24,0.0,-0.36491,0.00016,28.87504]
[1778118193793,30.43,81270.5,0.0,-0.36485,0.00016,28.87372]
[1778118199684,30.43,81266.77,0.0,-0.36544,0.00016,28.88783]
[1778118204719,30.42,81267.51,0.0,-0.3653,0.00016,28.88458]
[1778118207395,30.42,81268.28,0.0,-0.36518,0.00016,28.88143]
[1778118207409,30.42,81268.28,0.0,-0.36518,0.00016,28.88143]
[1778118209011,30.42,81268.5,0.0,-0.36514,0.00016,28.8805]
[1778118209032,30.42,81264.65,0.0,-0.36575,0.00016,28.89543]
[1778118214052,30.42,81260.06,0.0,-0.36647,0.00016,28.90947]
[1778118217059,30.41,81270.94,0.0,-0.3647,0.00016,28.86675]
[1778118222845,30.41,81273.04,0.0,-0.36435,0.00016,28.85812]
[1778118227845,30.41,81272.13,0.0,-0.36449,0.00016,28.86146]
[1778118229161,30.41,81264.17,0.0,-0.36576,0.00016,28.89244]
[1778118234164,30.4,81267.13,0.0,-0.36527,0.00016,28.88054]
[1778118239167,30.4,81269.79,0.0,-0.36483,0.00016,28.86978]
[1778118244171,30.4,81263.88,0.0,-0.36577,0.00016,28.89251]
[1778118249178,30.39,81265.86,0.0,-0.36544,0.00016,28.8844]
[1778118254199,30.39,81266.42,0.0,-0.36533,0.00016,28.88183]
[1778118259221,30.39,81267.44,0.0,-0.36515,0.00016,28.87746]
[1778118263644,30.38,81267.9,0.0,-0.36507,0.00016,28.87537]
[1778118269169,30.38,81271.45,0.0,-0.36448,0.00016,28.86101]
[1778118269725,30.38,81271.45,0.0,-0.36448,0.00016,28.86101]
[1778118269775,30.38,81271.45,0.0,-0.36448,0.00016,28.86101]
[1778118269855,30.38,81271.45,0.0,-0.36448,0.00016,28.86101]
[1778118271757,30.38,81281.54,0.0,-0.36284,0.00016,28.81758]
[1778118271773,30.38,81281.54,0.0,-0.36284,0.00016,28.81758]
[1778118271874,30.38,81284.37,0.0,-0.36238,0.00016,28.80627]
[1778118272486,30.38,81284.37,0.0,-0.36238,0.00016,28.80627]
[1778118272510,30.38,81284.37,0.0,-0.36238,0.00016,28.80627]
[1778118272953,30.38,81284.37,0.0,-0.36238,0.00016,28.80627]
[1778118272988,30.38,81284.37,0.0,-0.36238,0.00016,28.80627]
[1778118273699,30.38,81284.7,0.0,-0.36233,0.00016,28.80493]
[1778118273718,30.38,81284.7,0.0,-0.36233,0.00016,28.80493]
[1778118273766,30.38,81284.7,0.0,-0.36233,0.00016,28.80493]
[1778118273867,30.38,81285.63,0.0,-0.36218,0.00016,28.80119]
[1778118279238,30.38,81286.2,0.0,-0.36208,0.00016,28.79881]
[1778118284473,30.38,81286.37,0.0,-0.36205,0.00016,28.79808]
[1778118289372,30.37,81286.99,0.0,-0.36195,0.00016,28.79552]
[1778118290620,30.37,81288.04,0.0,-0.36178,0.00016,28.7913]
[1778118291868,30.37,81290.32,0.0,-0.36142,0.00016,28.78213]
[1778118294789,30.37,81291.86,0.0,-0.36117,0.00016,28.77594]
[1778118300565,30.37,81288.68,0.0,-0.36168,0.00016,28.78876]
[1778118305953,30.38,81287.31,0.0,-0.3619,0.00016,28.79432]
[1778118306128,30.38,81287.31,0.0,-0.3619,0.00016,28.79432]
[1778118308151,30.38,81280.3,0.0,-0.36303,0.00016,28.8223]
[1778118313725,30.38,81283.49,0.0,-0.36252,0.00016,28.80961]
[1778118316246,30.38,81278.73,0.0,-0.36328,0.00016,28.82853]
[1778118318274,30.37,81279.01,0.0,-0.36324,0.00016,28.82737]
[1778118318280,30.37,81279.01,0.0,-0.36324,0.00016,28.82737]
[1778118318514,30.37,81279.01,0.0,-0.36324,0.00016,28.82737]
[1778118320295,30.37,81278.67,0.0,-0.36329,0.00016,28.82871]
[1778118322316,30.37,81278.06,0.0,-0.36339,0.00016,28.8311]
[1778118327575,30.37,81275.4,0.0,-0.36381,0.00016,28.84152]
[1778118334624,30.37,81272.7,0.0,-0.36423,0.00016,28.84861]
[1778118336491,30.37,81272.76,0.0,-0.36422,0.00016,28.84835]
[1778118337147,30.37,81264.62,0.0,-0.36553,0.00016,28.88021]
[1778118338520,30.37,81261.32,0.0,-0.36606,0.00016,28.89301]
[1778118338525,30.37,81261.32,0.0,-0.36606,0.00016,28.89301]
[1778118340417,30.37,81265.09,0.0,-0.36545,0.00016,28.87823]
[1778118341198,30.37,81264.6,0.0,-0.36552,0.00016,28.88009]
[1778118347080,30.37,81270.69,0.0,-0.36454,0.00016,28.8561]
[1778118352677,30.37,81269.25,0.0,-0.36476,0.00016,28.86153]
[1778118354973,30.37,81268.93,0.0,-0.36481,0.00016,28.86275]
[1778118355020,30.37,81268.93,0.0,-0.36481,0.00016,28.86275]
[1778118355226,30.36,81268.68,0.0,-0.36485,0.00016,28.86361]
[1778118357745,30.36,81264.06,0.0,-0.36559,0.00016,28.88158]
[1778118357936,30.36,81264.06,0.0,-0.36558,0.00016,28.88153]
[1778118361906,30.36,81261.89,0.0,-0.36593,0.00016,28.88988]
[1778118361957,30.36,81261.89,0.0,-0.36593,0.00016,28.88988]
[1778118362224,30.36,81261.16,0.0,-0.36604,0.00016,28.89261]
[1778118363871,30.36,81253.26,0.0,-0.36732,0.00016,28.92305]
[1778118368957,30.36,81252.92,0.0,-0.36736,0.00016,28.924]
[1778118375934,30.35,81250.9,0.0,-0.36767,0.00016,28.93134]
[1778118380969,30.35,81250.39,0.0,-0.36774,0.00016,28.933]
[1778118386004,30.35,81253.58,0.0,-0.36721,0.00016,28.92045]
[1778118391039,30.34,81253.08,0.0,-0.36727,0.00016,28.91872]
[1778118396074,30.34,81255.16,0.0,-0.36692,0.00016,28.91046]
[1778118401109,30.34,81253.77,0.0,-0.36714,0.00016,28.91562]
[1778118406144,30.34,81249.2,0.0,-0.36787,0.00016,28.93294]
[1778118411179,30.33,81254.09,0.0,-0.36707,0.00016,28.91384]
[1778118416214,30.33,81258.54,0.0,-0.36634,0.00016,28.89641]
[1778118418755,30.33,81262.4,0.0,-0.36572,0.00016,28.88134]
[1778118418767,30.33,81262.4,0.0,-0.36572,0.00016,28.88134]
[1778118419306,30.33,81262.4,0.0,-0.36572,0.00016,28.88134]
[1778118419331,30.33,81262.4,0.0,-0.36572,0.00016,28.88134]
[1778118422280,30.33,81262.55,0.0,-0.36569,0.00016,28.88069]
[1778118422301,30.33,81262.55,0.0,-0.36569,0.00016,28.88069]
[1778118422823,30.33,81261.13,0.0,-0.36592,0.00016,28.8862]
[1778118422837,30.33,81261.13,0.0,-0.36592,0.00016,28.8862]
[1778118427846,30.33,81254.48,0.0,-0.36699,0.00016,28.91181]
[1778118432867,30.33,81255.69,0.0,-0.36678,0.00016,28.9069]
[1778118437888,30.32,81248.79,0.0,-0.36789,0.00016,28.93323]
[1778118442906,30.32,81249.27,0.0,-0.3678,0.00016,28.93111]
[1778118447907,30.32,81249.24,0.0,-0.36779,0.00016,28.93095]
[1778118452933,30.32,81249.05,0.0,-0.3678,0.00016,28.92801]
[1778118455860,30.31,81248.06,0.0,-0.36796,0.00016,28.93166]
[1778118455871,30.31,81248.06,0.0,-0.36796,0.00016,28.93166]
[1778118455988,30.31,81248.4,0.0,-0.3679,0.00016,28.9303]
[1778118461907,30.31,81251.25,0.0,-0.36743,0.00016,28.91913]
[1778118467571,30.31,81254.25,0.0,-0.36693,0.00016,28.90732]
[1778118472606,30.31,81252.28,0.0,-0.36725,0.00016,28.91476]
[1778118473886,30.31,81252.28,0.0,-0.36725,0.00016,28.91476]
[1778118473923,30.31,81252.28,0.0,-0.36725,0.00016,28.91476]
[1778118474082,30.31,81252.28,0.0,-0.36725,0.00016,28.91476]
[1778118474089,30.31,81252.28,0.0,-0.36725,0.00016,28.91476]
[1778118474185,30.31,81257.78,0.0,-0.36635,0.00016,28.89339]
[1778118480042,30.31,81259.92,0.0,-0.36601,0.00016,28.88499]
[1778118485714,30.3,81261.13,0.0,-0.3658,0.00016,28.88012]
[1778118491917,30.3,81262.52,0.0,-0.36558,0.00016,28.87463]
[1778118497889,30.3,81255.97,0.0,-0.36663,0.00016,28.89996]
[1778118497901,30.3,81241.48,0.0,-0.36898,0.00016,28.95562]
[1778118499812,30.3,81240.71,0.0,-0.3691,0.00016,28.95842]
[1778118504826,30.3,81240.81,0.0,-0.36908,0.00016,28.95795]
[1778118509882,30.3,81238.44,0.0,-0.36947,0.00016,28.96728]
[1778118516931,30.31,81239.47,0.0,-0.36931,0.00016,28.96044]
[1778118521968,30.31,81240.64,0.0,-0.36914,0.00016,28.95644]
[1778118527000,30.31,81240.83,0.0,-0.36912,0.00016,28.95596]
[1778118533045,30.32,81240.68,0.0,-0.36916,0.00016,28.95691]
[1778118541102,30.32,81241.31,0.0,-0.36905,0.00016,28.95448]
[1778118546135,30.32,81243.8,0.0,-0.36865,0.00016,28.94497]
[1778118551172,30.32,81251.71,0.0,-0.36737,0.00016,28.91466]
[1778118556205,30.32,81250.21,0.0,-0.36762,0.00016,28.92055]
[1778118560925,30.32,81249.24,0.0,-0.36778,0.00016,28.92436]
[1778118560962,30.32,81249.24,0.0,-0.36778,0.00016,28.92436]
[1778118560983,30.32,81249.24,0.0,-0.36778,0.00016,28.92436]
[1778118561366,30.32,81251.94,0.0,-0.36734,0.00016,28.91399]
[1778118563095,30.32,81255.79,0.0,-0.36672,0.00016,28.89914]
[1778118563254,30.32,81255.79,0.0,-0.36672,0.00016,28.89917]
[1778118563735,30.32,81255.79,0.0,-0.36672,0.00016,28.89917]
[1778118565104,30.32,81256.46,0.0,-0.36661,0.00016,28.89661]
[1778118565268,30.32,81257.48,0.0,-0.36645,0.00016,28.89269]
[1778118570303,30.32,81259.56,0.0,-0.36612,0.00016,28.8848]
[1778118571180,30.32,81259.56,0.0,-0.36612,0.00016,28.8848]
[1778118571262,30.32,81259.67,0.0,-0.36609,0.00016,28.881]
[1778118576253,30.33,81260.55,0.0,-0.36595,0.00016,28.87772]
[1778118577247,30.33,81265.47,0.0,-0.36516,0.00016,28.85854]
[1778118577352,30.33,81265.47,0.0,-0.36516,0.00016,28.85858]
[1778118582388,30.33,81268.79,0.0,-0.36464,0.00016,28.84583]
[1778118587422,30.33,81268.99,0.0,-0.36462,0.00016,28.84538]
[1778118592457,30.34,81269.58,0.0,-0.36454,0.00016,28.84343]
[1778118597492,30.34,81268.65,0.0,-0.3647,0.00016,28.84749]
[1778118600699,30.34,81271.27,0.0,-0.36429,0.00016,28.83735]
[1778118602594,30.34,81272.85,0.0,-0.36404,0.00016,28.83141]
[1778118603723,30.34,81273.15,0.0,-0.36399,0.00016,28.83022]
[1778118605584,30.35,81273.03,0.0,-0.36402,0.00016,28.83091]
[1778118605989,30.35,81272.69,0.0,-0.36408,0.00016,28.83235]
[1778118607170,30.35,81272.69,0.0,-0.36408,0.00016,28.83235]
[1778118607282,30.35,81270.48,0.0,-0.36444,0.00016,28.84128]
[1778118607677,30.35,81270.48,0.0,-0.36444,0.00016,28.84128]
[1778118609045,30.35,81267.06,0.0,-0.365,0.00016,28.85471]
[1778118611888,30.35,81263.39,0.0,-0.3656,0.00016,28.86934]
[1778118611894,30.35,81263.39,0.0,-0.3656,0.00016,28.86934]
[1778118611947,30.35,81263.39,0.0,-0.3656,0.00016,28.86934]
[1778118612081,30.35,81263.39,0.0,-0.3656,0.00016,28.86934]
[1778118612181,30.35,81257.82,0.0,-0.3665,0.00016,28.89102]
[1778118613311,30.35,81257.82,0.0,-0.3665,0.00016,28.89102]
[1778118613342,30.35,81249.76,0.0,-0.36781,0.00016,28.92219]
[1778118614468,30.35,81249.76,0.0,-0.36781,0.00016,28.92219]
[1778118614506,30.35,81249.76,0.0,-0.36781,0.00016,28.92219]
[1778118614456,30.35,81240.39,0.0,-0.36932,0.00016,28.95798]
[1778118616060,30.35,81240.28,0.0,-0.36935,0.00016,28.95849]
[1778118616084,30.35,81240.28,0.0,-0.36935,0.00016,28.95849]
[1778118616884,30.36,81240.43,0.0,-0.36932,0.00016,28.95802]
[1778118616905,30.36,81240.43,0.0,-0.36932,0.00016,28.95802]
[1778118621787,30.36,81241.72,0.0,-0.36913,0.00016,28.95358]
[1778118625833,30.36,81242.5,0.0,-0.36902,0.00016,28.9509]
[1778118627003,30.36,81244.25,0.0,-0.36874,0.00016,28.94443]
[1778118627248,30.36,81244.25,0.0,-0.36874,0.00016,28.94443]
[1778118627281,30.36,81244.25,0.0,-0.36874,0.00016,28.94443]
[1778118627376,30.37,81244.19,0.0,-0.36876,0.00016,28.94475]
[1778118627849,30.37,81228.76,0.0,-0.37126,0.00016,29.00292]
[1778118628628,30.37,81228.76,0.0,-0.37126,0.00016,29.00292]
[1778118629074,30.37,81228.76,0.0,-0.37126,0.00016,29.00292]
[1778118629531,30.37,81225.02,0.0,-0.37187,0.00016,29.01698]
[1778118629905,30.37,81225.02,0.0,-0.37187,0.00016,29.01698]
[1778118629909,30.37,81225.02,0.0,-0.37187,0.00016,29.01698]
[1778118629925,30.37,81225.02,0.0,-0.37187,0.00016,29.01698]
[1778118634552,30.37,81224.6,0.0,-0.37193,0.00016,29.01531]
[1778118634574,30.37,81223.58,0.0,-0.3721,0.00016,29.01913]
[1778118634581,30.37,81223.58,0.0,-0.3721,0.00016,29.01913]
[1778118640794,30.37,81218.78,0.0,-0.37288,0.00016,29.03703]
[1778118645833,30.37,81219.53,0.0,-0.37277,0.00016,29.03436]
[1778118647295,30.37,81219.53,0.0,-0.37277,0.00016,29.03436]
[1778118647317,30.37,81219.53,0.0,-0.37277,0.00016,29.03436]
[1778118647499,30.37,81219.53,0.0,-0.37277,0.00016,29.03436]
[1778118647550,30.37,81219.53,0.0,-0.37277,0.00016,29.03436]
[1778118647568,30.37,81219.39,0.0,-0.37279,0.00016,29.0349]
[1778118648355,30.37,81219.39,0.0,-0.37279,0.00016,29.0349]
[1778118648393,30.37,81219.39,0.0,-0.37279,0.00016,29.0349]
[1778118648494,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118648680,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118648720,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118648818,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118648859,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118649799,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118649826,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118649857,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118649863,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118650183,30.37,81211.05,0.0,-0.37415,0.00016,29.06548]
[1778118650273,30.37,81206.72,0.0,-0.37485,0.00016,29.08119]
[1778118652176,30.37,81214.36,0.0,-0.37361,0.00016,29.05334]
[1778118652198,30.37,81214.36,0.0,-0.37361,0.00016,29.05334]
[1778118652493,30.37,81214.67,0.0,-0.37356,0.00016,29.0522]
[1778118652742,30.37,81214.67,0.0,-0.37356,0.00016,29.0522]
[1778118654193,30.37,81212.8,0.0,-0.37386,0.00016,29.05904]
[1778118654270,30.37,81210.6,0.0,-0.37422,0.00016,29.06707]
[1778118659315,30.37,81215.73,0.0,-0.37338,0.00016,29.04828]
[1778118661325,30.37,81217.27,0.0,-0.37313,0.00016,29.04263]
[1778118661365,30.37,81217.27,0.0,-0.37313,0.00016,29.04263]
[1778118662130,30.37,81217.43,0.0,-0.37311,0.00016,29.04204]
[1778118662156,30.37,81217.43,0.0,-0.37311,0.00016,29.04204]
[1778118662273,30.37,81217.43,0.0,-0.37311,0.00016,29.04204]
[1778118662324,30.37,81219.97,0.0,-0.37269,0.00016,29.03269]
[1778118663176,30.37,81219.97,0.0,-0.37269,0.00016,29.03269]
[1778118663232,30.37,81219.97,0.0,-0.37269,0.00016,29.03269]
[1778118664302,30.37,81217.24,0.0,-0.37314,0.00016,29.04275]
[1778118664386,30.37,81217.7,0.0,-0.37306,0.00016,29.04106]
[1778118669473,30.37,81216.29,0.0,-0.37329,0.00016,29.04625]
[1778118675902,30.37,81216.4,0.0,-0.37327,0.00016,29.04585]
[1778118677508,30.37,81213.25,0.0,-0.37379,0.00016,29.05739]
[1778118678467,30.37,81211.08,0.0,-0.37414,0.00016,29.06531]
[1778118678495,30.37,81211.54,0.0,-0.37406,0.00016,29.06362]
[1778118680486,30.37,81211.26,0.0,-0.37411,0.00016,29.06463]
[1778118680492,30.37,81211.26,0.0,-0.37411,0.00016,29.06463]
[1778118680494,30.37,81211.26,0.0,-0.37411,0.00016,29.06463]
[1778118680515,30.37,81211.26,0.0,-0.37411,0.00016,29.06463]
[1778118680496,30.37,81211.14,0.0,-0.37413,0.00016,29.06505]
[1778118680706,30.37,81211.14,0.0,-0.37413,0.00016,29.06505]
[1778118682517,30.37,81211.14,0.0,-0.37413,0.00016,29.06505]
[1778118682524,30.37,81207.85,0.0,-0.37466,0.00016,29.07699]
[1778118686326,30.37,81208.21,0.0,-0.3746,0.00016,29.07564]
[1778118686365,30.37,81208.21,0.0,-0.3746,0.00016,29.07564]
[1778118686559,30.37,81208.21,0.0,-0.3746,0.00016,29.07564]
[1778118686571,30.37,81208.7,0.0,-0.37452,0.00016,29.07381]
[1778118687033,30.37,81208.7,0.0,-0.37452,0.00016,29.07381]
[1778118688862,30.37,81199.46,0.0,-0.37602,0.00016,29.10717]
[1778118689393,30.37,81199.46,0.0,-0.37602,0.00016,29.10717]
[1778118689432,30.37,81196.8,0.0,-0.37645,0.00016,29.11663]
[1778118690570,30.37,81196.8,0.0,-0.37645,0.00016,29.11663]
[1778118690582,30.37,81196.8,0.0,-0.37645,0.00016,29.11663]
[1778118690615,30.37,81196.8,0.0,-0.37645,0.00016,29.11663]
[1778118690611,30.37,81195.12,0.0,-0.37673,0.00016,29.12258]
[1778118692660,30.37,81192.58,0.0,-0.37713,0.00016,29.12827]
[1778118692665,30.37,81192.58,0.0,-0.37713,0.00016,29.12827]
[1778118693172,30.37,81192.93,0.0,-0.37707,0.00016,29.12702]
[1778118693847,30.37,81192.93,0.0,-0.37707,0.00016,29.12702]
[1778118695735,30.37,81198.82,0.0,-0.37611,0.00016,29.10607]
[1778118696169,30.37,81198.82,0.0,-0.37611,0.00016,29.10607]
[1778118705458,30.37,81200.72,0.0,-0.3758,0.00016,29.09909]
[1778118708677,30.37,81197.76,0.0,-0.37628,0.00016,29.10961]
[1778118708830,30.37,81197.76,0.0,-0.37628,0.00016,29.10961]
[1778118708840,30.37,81197.76,0.0,-0.37628,0.00016,29.10961]
[1778118709495,30.37,81195.1,0.0,-0.37671,0.00016,29.11909]
[1778118710484,30.37,81195.1,0.0,-0.37671,0.00016,29.11909]
[1778118710491,30.37,81195.1,0.0,-0.37671,0.00016,29.11909]
[1778118710503,30.37,81195.1,0.0,-0.37671,0.00016,29.11909]
[1778118710634,30.37,81195.1,0.0,-0.37671,0.00016,29.11909]
[1778118710538,30.37,81191.72,0.0,-0.37726,0.00016,29.13122]
[1778118710653,30.37,81191.72,0.0,-0.37726,0.00016,29.13122]
[1778118711264,30.37,81191.72,0.0,-0.37726,0.00016,29.13122]
[1778118711285,30.37,81191.72,0.0,-0.37726,0.00016,29.13122]
[1778118711874,30.37,81191.05,0.0,-0.37738,0.00016,29.13368]
[1778118711908,30.37,81191.05,0.0,-0.37738,0.00016,29.13368]
[1778118716478,30.37,81188.72,0.0,-0.37777,0.00016,29.14223]
[1778118716504,30.37,81188.72,0.0,-0.37777,0.00016,29.14223]
[1778118720724,30.38,81185.54,0.0,-0.3783,0.00016,29.15383]
[1778118720730,30.38,81185.54,0.0,-0.3783,0.00016,29.15383]
[1778118720857,30.38,81185.54,0.0,-0.3783,0.00016,29.15383]
[1778118720923,30.38,81185.54,0.0,-0.3783,0.00016,29.15383]
[1778118720981,30.38,81185.54,0.0,-0.3783,0.00016,29.15383]
[1778118721606,30.38,81184.3,0.0,-0.37851,0.00016,29.15826]
[1778118722440,30.38,81184.3,0.0,-0.37851,0.00016,29.15826]
[1778118722459,30.38,81184.3,0.0,-0.37851,0.00016,29.15826]
[1778118722513,30.38,81182.64,0.0,-0.37878,0.00016,29.16416]
[1778118726299,30.38,81183.27,0.0,-0.37869,0.00016,29.16215]
[1778118726323,30.38,81183.27,0.0,-0.37869,0.00016,29.16215]
[1778118726423,30.38,81184.15,0.0,-0.37855,0.00016,29.15912]
[1778118728475,30.38,81184.15,0.0,-0.37855,0.00016,29.15918]
[1778118728487,30.38,81184.15,0.0,-0.37855,0.00016,29.15918]
[1778118728569,30.38,81184.15,0.0,-0.37855,0.00016,29.15918]
[1778118728587,30.38,81184.15,0.0,-0.37855,0.00016,29.15918]
[1778118728669,30.38,81182.79,0.0,-0.37878,0.00016,29.16402]
[1778118729058,30.38,81182.79,0.0,-0.37878,0.00016,29.16402]
[1778118729516,30.38,81169.29,0.0,-0.38099,0.00016,29.21101]
[1778118729801,30.38,81169.29,0.0,-0.38099,0.00016,29.21101]
[1778118731074,30.38,81162.8,0.0,-0.38205,0.00016,29.23322]
[1778118731334,30.38,81162.8,0.0,-0.38205,0.00016,29.23322]
[1778118731337,30.38,81162.8,0.0,-0.38205,0.00016,29.23322]
[1778118731409,30.38,81162.8,0.0,-0.38205,0.00016,29.23322]
[1778118731421,30.38,81162.8,0.0,-0.38205,0.00016,29.23322]
[1778118731647,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118731964,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118732059,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118732083,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118732336,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118732340,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118732449,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118732703,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118732747,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118733081,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118733217,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118733234,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118733239,30.38,81157.81,0.0,-0.38287,0.00016,29.25019]
[1778118733459,30.38,81153.73,0.0,-0.38354,0.00016,29.26395]
[1778118735102,30.38,81149.26,0.0,-0.38427,0.00016,29.27891]
[1778118735470,30.38,81149.26,0.0,-0.38427,0.00016,29.27889]
[1778118739643,30.38,81151.14,0.0,-0.38396,0.00016,29.27253]
[1778118739655,30.38,81151.14,0.0,-0.38396,0.00016,29.27253]
[1778118739712,30.38,81150.96,0.0,-0.38399,0.00016,29.2731]
[1778118739755,30.38,81150.96,0.0,-0.38399,0.00016,29.2731]
[1778118739833,30.38,81150.96,0.0,-0.38399,0.00016,29.2731]
[1778118739882,30.38,81150.96,0.0,-0.38399,0.00016,29.2731]
[1778118739897,30.38,81150.96,0.0,-0.38399,0.00016,29.2731]
[1778118740506,30.38,81151.84,0.0,-0.38384,0.00016,29.27012]
[1778118741109,30.38,81151.84,0.0,-0.38384,0.00016,29.27012]
[1778118741145,30.38,81151.84,0.0,-0.38384,0.00016,29.27012]
[1778118741513,30.38,81144.93,0.0,-0.38498,0.00016,29.29325]
[1778118741820,30.38,81144.93,0.0,-0.38498,0.00016,29.29325]
[1778118741835,30.38,81144.93,0.0,-0.38498,0.00016,29.29325]
[1778118742400,30.38,81144.93,0.0,-0.38498,0.00016,29.29325]
[1778118744567,30.38,81144.34,0.0,-0.38508,0.00016,29.29532]
[1778118744571,30.38,81144.34,0.0,-0.38508,0.00016,29.29532]
[1778118744636,30.38,81144.34,0.0,-0.38508,0.00016,29.29532]
[1778118745214,30.38,81149.72,0.0,-0.38419,0.00016,29.27736]
[1778118745542,30.38,81149.72,0.0,-0.38419,0.00016,29.27733]
[1778118746088,30.38,81149.72,0.0,-0.38419,0.00016,29.27733]
[1778118746128,30.38,81149.72,0.0,-0.38419,0.00016,29.27733]
[1778118746161,30.38,81149.72,0.0,-0.38419,0.00016,29.27733]
[1778118746181,30.38,81149.72,0.0,-0.38419,0.00016,29.27733]
[1778118746550,30.38,81153.58,0.0,-0.38356,0.00016,29.26435]
[1778118746696,30.38,81153.58,0.0,-0.38356,0.00016,29.26435]
[1778118746766,30.38,81153.58,0.0,-0.38356,0.00016,29.26435]
[1778118746769,30.38,81153.58,0.0,-0.38356,0.00016,29.26435]
[1778118747879,30.38,81159.13,0.0,-0.38265,0.00016,29.24559]
[1778118749274,30.38,81162.29,0.0,-0.38213,0.00016,29.23484]
[1778118754170,30.38,81166.39,0.0,-0.38144,0.00016,29.21741]
[1778118755319,30.38,81165.83,0.0,-0.38153,0.00016,29.21933]
[1778118755611,30.38,81165.83,0.0,-0.38153,0.00016,29.21932]
[1778118757350,30.38,81166.09,0.0,-0.38149,0.00016,29.21843]
[1778118757625,30.38,81166.32,0.0,-0.38145,0.00016,29.21764]
[1778118758753,30.38,81166.2,0.0,-0.38147,0.00016,29.21804]
[1778118758788,30.38,81166.2,0.0,-0.38147,0.00016,29.21804]
[1778118759367,30.38,81166.2,0.0,-0.38147,0.00016,29.21804]
[1778118759387,30.38,81166.2,0.0,-0.38147,0.00016,29.21804]
[1778118759556,30.38,81166.2,0.0,-0.38147,0.00016,29.21804]
[1778118759646,30.38,81171.58,0.0,-0.38059,0.00016,29.19955]
[1778118761399,30.38,81171.58,0.0,-0.38059,0.00016,29.19954]
[1778118763730,30.38,81177.36,0.0,-0.37965,0.00016,29.17955]
[1778118763875,30.38,81177.36,0.0,-0.37965,0.00016,29.17955]
[1778118764177,30.38,81177.36,0.0,-0.37965,0.00016,29.17955]
[1778118764218,30.38,81177.36,0.0,-0.37965,0.00016,29.17955]
[1778118765453,30.38,81177.3,0.0,-0.37966,0.00016,29.17978]
[1778118765685,30.38,81179.65,0.0,-0.37928,0.00016,29.17161]
[1778118767472,30.38,81178.34,0.0,-0.37949,0.00016,29.17618]
[1778118767571,30.38,81177.48,0.0,-0.37963,0.00016,29.17921]
[1778118771657,30.38,81183.92,0.0,-0.37858,0.00016,29.15674]
[1778118771701,30.38,81183.92,0.0,-0.37858,0.00016,29.15674]
[1778118771703,30.38,81183.92,0.0,-0.37858,0.00016,29.15674]
[1778118771705,30.38,81183.92,0.0,-0.37858,0.00016,29.15674]
[1778118772831,30.38,81182.15,0.0,-0.37887,0.00016,29.16301]
[1778118772847,30.38,81182.15,0.0,-0.37887,0.00016,29.16301]
[1778118773526,30.38,81182.15,0.0,-0.37887,0.00016,29.16301]
[1778118773872,30.38,81178.27,0.0,-0.37951,0.00016,29.17661]
[1778118773901,30.38,81178.27,0.0,-0.37951,0.00016,29.17661]
[1778118773910,30.38,81178.27,0.0,-0.37951,0.00016,29.17661]
[1778118779066,30.39,81177.24,0.0,-0.37968,0.00016,29.18024]
[1778118779119,30.39,81177.24,0.0,-0.37968,0.00016,29.18024]
[1778118779178,30.39,81177.24,0.0,-0.37968,0.00016,29.18024]
[1778118779216,30.39,81177.24,0.0,-0.37968,0.00016,29.18024]
[1778118779595,30.39,81177.24,0.0,-0.37968,0.00016,29.18024]
[1778118779643,30.39,81177.42,0.0,-0.37965,0.00016,29.17963]
[1778118782550,30.39,81172.44,0.0,-0.38047,0.00016,29.1969]
[1778118782586,30.39,81173.83,0.0,-0.38024,0.00016,29.19209]
[1778118787841,30.39,81176.37,0.0,-0.37982,0.00016,29.18327]
[1778118793512,30.39,81179.08,0.0,-0.37938,0.00016,29.17383]
[1778118793838,30.39,81179.69,0.0,-0.37928,0.00016,29.17171]
[1778118793891,30.39,81179.69,0.0,-0.37928,0.00016,29.17171]
[1778118793907,30.39,81179.69,0.0,-0.37928,0.00016,29.17171]
[1778118794010,30.39,81179.69,0.0,-0.37928,0.00016,29.17171]
[1778118794124,30.39,81179.69,0.0,-0.37928,0.00016,29.17171]
[1778118794161,30.39,81179.69,0.0,-0.37928,0.00016,29.17171]
[1778118794587,30.39,81179.69,0.0,-0.37928,0.00016,29.17171]
[1778118794683,30.39,81177.77,0.0,-0.37959,0.00016,29.1784]
[1778118794873,30.39,81177.77,0.0,-0.37959,0.00016,29.1784]
[1778118794899,30.39,81177.77,0.0,-0.37959,0.00016,29.1784]
[1778118795339,30.39,81177.77,0.0,-0.37959,0.00016,29.1784]
[1778118795346,30.39,81177.77,0.0,-0.37959,0.00016,29.1784]
[1778118795355,30.39,81177.77,0.0,-0.37959,0.00016,29.1784]
[1778118795394,30.39,81198.04,0.0,-0.37629,0.00016,29.10684]
[1778118795925,30.39,81198.04,0.0,-0.37629,0.00016,29.10684]
[1778118795954,30.39,81198.04,0.0,-0.37629,0.00016,29.10684]
[1778118796673,30.39,81198.04,0.0,-0.37629,0.00016,29.10684]
[1778118796689,30.39,81198.04,0.0,-0.37629,0.00016,29.10684]
[1778118796551,30.38,81197.42,0.0,-0.37638,0.00016,29.10899]
[1778118799878,30.38,81197.94,0.0,-0.37629,0.00016,29.10698]
[1778118800067,30.38,81197.94,0.0,-0.37629,0.00016,29.10698]
[1778118800091,30.38,81197.94,0.0,-0.37629,0.00016,29.10698]
[1778118800131,30.38,81203.08,0.0,-0.37545,0.00016,29.08844]
[1778118801852,30.38,81203.08,0.0,-0.37545,0.00016,29.08837]
[1778118803411,30.38,81199.56,0.0,-0.37602,0.00016,29.10092]
[1778118803437,30.38,81199.56,0.0,-0.37602,0.00016,29.10092]
[1778118803690,30.38,81199.56,0.0,-0.37602,0.00016,29.10092]
[1778118803727,30.38,81192.15,0.0,-0.37723,0.00016,29.12743]
[1778118803926,30.38,81192.15,0.0,-0.37723,0.00016,29.12743]
[1778118803951,30.38,81192.15,0.0,-0.37723,0.00016,29.12743]
[1778118804567,30.38,81192.15,0.0,-0.37723,0.00016,29.12743]
[1778118804587,30.38,81192.15,0.0,-0.37723,0.00016,29.12743]
[1778118804717,30.38,81192.22,0.0,-0.37721,0.00016,29.1271]
[1778118804770,30.38,81192.22,0.0,-0.37721,0.00016,29.1271]
[1778118805910,30.38,81192.22,0.0,-0.37721,0.00016,29.1271]
[1778118805913,30.38,81192.22,0.0,-0.37721,0.00016,29.1271]
[1778118806655,30.38,81192.22,0.0,-0.37721,0.00016,29.1271]
[1778118806693,30.38,81190.16,0.0,-0.37755,0.00016,29.13449]
[1778118807421,30.38,81190.16,0.0,-0.37755,0.00016,29.13449]
[1778118807458,30.38,81190.16,0.0,-0.37755,0.00016,29.13449]
[1778118807493,30.38,81190.16,0.0,-0.37755,0.00016,29.13449]
[1778118807550,30.38,81190.16,0.0,-0.37755,0.00016,29.13449]
[1778118807681,30.38,81190.16,0.0,-0.37755,0.00016,29.13449]
[1778118807718,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118807789,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118807838,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118807858,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118807884,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118807987,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118808025,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118808450,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118808468,30.38,81189.59,0.0,-0.37765,0.00016,29.13655]
[1778118808657,30.38,81176.6,0.0,-0.37977,0.00016,29.18215]
[1778118809194,30.38,81176.6,0.0,-0.37977,0.00016,29.18215]
[1778118809214,30.38,81176.6,0.0,-0.37977,0.00016,29.18215]
[1778118809584,30.38,81176.6,0.0,-0.37977,0.00016,29.18215]
[1778118809589,30.38,81176.6,0.0,-0.37977,0.00016,29.18215]
[1778118809690,30.38,81164.56,0.0,-0.38175,0.00016,29.22376]
[1778118809991,30.38,81164.56,0.0,-0.38175,0.00016,29.22376]
[1778118812014,30.39,81162.52,0.0,-0.38208,0.00016,29.22753]
[1778118814008,30.39,81162.68,0.0,-0.38206,0.00016,29.22707]
[1778118814158,30.39,81162.68,0.0,-0.38206,0.00016,29.22707]
[1778118814201,30.39,81162.68,0.0,-0.38206,0.00016,29.22707]
[1778118814207,30.39,81162.68,0.0,-0.38206,0.00016,29.22707]
[1778118814273,30.39,81162.68,0.0,-0.38206,0.00016,29.22707]
[1778118814366,30.39,81162.68,0.0,-0.38206,0.00016,29.22707]
[1778118814514,30.39,81162.61,0.0,-0.38207,0.00016,29.22748]
[1778118815104,30.39,81162.61,0.0,-0.38207,0.00016,29.22748]
[1778118816032,30.39,81155.57,0.0,-0.38323,0.00016,29.25133]
[1778118816331,30.39,81155.57,0.0,-0.38323,0.00016,29.25133]
[1778118816383,30.39,81152.36,0.0,-0.38375,0.00016,29.2621]
[1778118817552,30.39,81152.36,0.0,-0.38375,0.00016,29.2621]
[1778118819890,30.39,81151.07,0.0,-0.38396,0.00016,29.26636]
[1778118820530,30.39,81151.07,0.0,-0.38396,0.00016,29.26636]
[1778118823377,30.39,81150.77,0.0,-0.38401,0.00016,29.26728]
[1778118823414,30.39,81150.77,0.0,-0.38401,0.00016,29.26728]
[1778118823683,30.39,81153.43,0.0,-0.38357,0.00016,29.25833]
[1778118825525,30.39,81146.66,0.0,-0.38468,0.00016,29.28094]
[1778118825573,30.39,81146.66,0.0,-0.38468,0.00016,29.28094]
[1778118825728,30.39,81141.82,0.0,-0.38547,0.00016,29.29695]
[1778118826748,30.39,81141.82,0.0,-0.38547,0.00016,29.29695]
[1778118827810,30.39,81142.71,0.0,-0.38533,0.00016,29.294]
[1778118827845,30.39,81142.71,0.0,-0.38533,0.00016,29.294]
[1778118827852,30.39,81142.71,0.0,-0.38533,0.00016,29.294]
[1778118827884,30.39,81142.71,0.0,-0.38533,0.00016,29.294]
[1778118828615,30.39,81142.71,0.0,-0.38533,0.00016,29.294]
[1778118828649,30.39,81142.71,0.0,-0.38533,0.00016,29.294]
[1778118828677,30.39,81151.93,0.0,-0.38381,0.00016,29.26334]
[1778118828943,30.39,81151.93,0.0,-0.38381,0.00016,29.26334]
[1778118828980,30.39,81151.93,0.0,-0.38381,0.00016,29.26334]
[1778118829243,30.39,81162.71,0.0,-0.38205,0.00016,29.22691]
[1778118830234,30.39,81162.71,0.0,-0.38205,0.00016,29.22691]
[1778118830247,30.39,81162.71,0.0,-0.38205,0.00016,29.22691]
[1778118830361,30.38,81163.5,0.0,-0.38192,0.00016,29.22415]
[1778118830857,30.38,81163.5,0.0,-0.38192,0.00016,29.22415]
[1778118830875,30.38,81163.5,0.0,-0.38192,0.00016,29.22415]
[1778118832233,30.38,81163.16,0.0,-0.38197,0.00016,29.22531]
[1778118832268,30.38,81162.75,0.0,-0.38204,0.00016,29.22668]
[1778118837713,30.38,81160.55,0.0,-0.38239,0.00016,29.23408]
[1778118841076,30.38,81160.24,0.0,-0.38244,0.00016,29.23512]
[1778118844085,30.38,81171.6,0.0,-0.38058,0.00016,29.19621]
[1778118850570,30.38,81173.35,0.0,-0.3803,0.00016,29.19019]
[1778118857107,30.38,81174.51,0.0,-0.38011,0.00016,29.18618]
[1778118860580,30.38,81173.83,0.0,-0.38022,0.00016,29.18855]
[1778118860605,30.38,81173.83,0.0,-0.38022,0.00016,29.18855]
[1778118862066,30.38,81181.56,0.0,-0.37896,0.00016,29.16164]
[1778118862096,30.38,81181.56,0.0,-0.37896,0.00016,29.16164]
[1778118862689,30.38,81181.56,0.0,-0.37896,0.00016,29.16164]
[1778118862708,30.38,81181.56,0.0,-0.37896,0.00016,29.16164]
[1778118864609,30.38,81186.48,0.0,-0.37815,0.00016,29.14437]
[1778118864617,30.38,81186.48,0.0,-0.37815,0.00016,29.14437]
[1778118864650,30.38,81186.08,0.0,-0.37822,0.00016,29.14581]
[1778118869693,30.39,81186.95,0.0,-0.37808,0.00016,29.14283]
[1778118874828,30.39,81190.48,0.0,-0.3775,0.00016,29.12713]
[1778118876784,30.39,81190.48,0.0,-0.3775,0.00016,29.12715]
[1778118876799,30.39,81190.48,0.0,-0.3775,0.00016,29.12715]
[1778118878758,30.39,81192.03,0.0,-0.37725,0.00016,29.12172]
[1778118878762,30.39,81192.03,0.0,-0.37725,0.00016,29.12172]
[1778118878782,30.39,81192.79,0.0,-0.37713,0.00016,29.11905]
[1778118883798,30.39,81191.4,0.0,-0.37736,0.00016,29.12411]
[1778118884700,30.39,81190.72,0.0,-0.37747,0.00016,29.12655]
[1778118884756,30.39,81190.72,0.0,-0.37747,0.00016,29.12655]
[1778118884794,30.39,81190.72,0.0,-0.37747,0.00016,29.12655]
[1778118884727,30.39,81188.5,0.0,-0.37784,0.00016,29.13444]
[1778118890163,30.39,81181.73,0.0,-0.37895,0.00016,29.15832]
[1778118895628,30.39,81180.73,0.0,-0.37911,0.00016,29.16186]
[1778118901638,30.39,81180.19,0.0,-0.3792,0.00016,29.16378]
[1778118906671,30.39,81179.65,0.0,-0.37929,0.00016,29.16568]
[1778118911706,30.39,81178.54,0.0,-0.37947,0.00016,29.16957]
[1778118916741,30.39,81182.32,0.0,-0.37886,0.00016,29.1564]
[1778118918418,30.39,81182.19,0.0,-0.37888,0.00016,29.15687]
[1778118918526,30.39,81182.19,0.0,-0.37888,0.00016,29.15687]
[1778118918619,30.39,81182.19,0.0,-0.37888,0.00016,29.15687]
[1778118918788,30.39,81182.19,0.0,-0.37888,0.00016,29.15687]
[1778118918818,30.39,81185.85,0.0,-0.37828,0.00016,29.14403]
[1778118919208,30.39,81185.85,0.0,-0.37828,0.00016,29.14403]
[1778118919716,30.39,81185.85,0.0,-0.37828,0.00016,29.14403]
[1778118919737,30.39,81185.85,0.0,-0.37828,0.00016,29.14403]
[1778118919795,30.39,81190.38,0.0,-0.37754,0.00016,29.12805]
[1778118920089,30.39,81190.38,0.0,-0.37754,0.00016,29.12805]
[1778118920122,30.39,81190.38,0.0,-0.37754,0.00016,29.12805]
[1778118920720,30.39,81190.38,0.0,-0.37754,0.00016,29.12805]
[1778118920810,30.39,81191.4,0.0,-0.37738,0.00016,29.12445]
[1778118923311,30.39,81191.58,0.0,-0.37735,0.00016,29.12387]
[1778118923791,30.39,81191.78,0.0,-0.37732,0.00016,29.12319]
[1778118924259,30.39,81191.78,0.0,-0.37732,0.00016,29.12319]
[1778118925207,30.4,81191.99,0.0,-0.37728,0.00016,29.12247]
[1778118925275,30.4,81191.99,0.0,-0.37728,0.00016,29.12247]
[1778118925700,30.4,81191.99,0.0,-0.37728,0.00016,29.12247]
[1778118925804,30.4,81194.77,0.0,-0.37683,0.00016,29.11262]
[1778118926826,30.4,81202.62,0.0,-0.37556,0.00016,29.08454]
[1778118927339,30.4,81202.62,0.0,-0.37556,0.00016,29.08454]
[1778118927347,30.4,81202.62,0.0,-0.37556,0.00016,29.08454]
[1778118927349,30.4,81202.62,0.0,-0.37556,0.00016,29.08454]
[1778118927354,30.4,81202.62,0.0,-0.37556,0.00016,29.08454]
[1778118927384,30.4,81202.62,0.0,-0.37556,0.00016,29.08454]
[1778118927818,30.4,81202.62,0.0,-0.37555,0.00016,29.08447]
[1778118928751,30.4,81202.62,0.0,-0.37555,0.00016,29.08447]
[1778118928802,30.4,81202.62,0.0,-0.37555,0.00016,29.08447]
[1778118929331,30.39,81201.14,0.0,-0.37579,0.00016,29.08973]
[1778118929832,30.4,81201.14,0.0,-0.37579,0.00016,29.08979]
[1778118935384,30.4,81195.82,0.0,-0.37666,0.00016,29.10573]
[1778118937433,30.4,81195.86,0.0,-0.37666,0.00016,29.10563]
[1778118937531,30.4,81195.96,0.0,-0.37664,0.00016,29.10537]
[1778118943020,30.4,81195.87,0.0,-0.37667,0.00016,29.1059]
[1778118949097,30.4,81197.1,0.0,-0.37646,0.00016,29.10137]
[1778118954168,30.4,81200.57,0.0,-0.37588,0.00016,29.08864]
[1778118958381,30.39,81201.14,0.0,-0.37578,0.00016,29.08631]
[1778118958518,30.39,81201.14,0.0,-0.37578,0.00016,29.08631]
[1778118958533,30.39,81201.14,0.0,-0.37578,0.00016,29.08631]
[1778118958666,30.39,81201.14,0.0,-0.37578,0.00016,29.08625]
[1778118959447,30.39,81201.14,0.0,-0.37578,0.00016,29.08625]
[1778118959461,30.39,81201.14,0.0,-0.37578,0.00016,29.08625]
[1778118959704,30.39,81201.14,0.0,-0.37578,0.00016,29.08625]
[1778118959743,30.39,81199.73,0.0,-0.37601,0.00016,29.09138]
[1778118965594,30.4,81194.4,0.0,-0.37689,0.00016,29.11078]
[1778118969832,30.4,81194.18,0.0,-0.37693,0.00016,29.11168]
[1778118970851,30.4,81195.98,0.0,-0.37665,0.00016,29.10544]
[1778118975805,30.4,81199.98,0.0,-0.376,0.00016,29.09117]
[1778118975976,30.4,81199.33,0.0,-0.3761,0.00016,29.09345]
[1778118976043,30.4,81199.33,0.0,-0.3761,0.00016,29.09345]
[1778118976073,30.4,81199.33,0.0,-0.3761,0.00016,29.09345]
[1778118976178,30.4,81199.33,0.0,-0.3761,0.00016,29.09345]
[1778118976783,30.4,81188.18,0.0,-0.37791,0.00016,29.13305]
[1778118977223,30.4,81188.18,0.0,-0.37791,0.00016,29.13305]
[1778118977250,30.4,81188.18,0.0,-0.37791,0.00016,29.13305]
[1778118977894,30.4,81188.18,0.0,-0.37791,0.00016,29.13305]
[1778118977602,30.4,81174.87,0.0,-0.38009,0.00016,29.17965]
[1778118977911,30.4,81174.87,0.0,-0.38009,0.00016,29.17965]
[1778118978575,30.4,81174.99,0.0,-0.38007,0.00016,29.17927]
[1778118980035,30.4,81175.13,0.0,-0.38005,0.00016,29.17881]
[1778118980230,30.4,81175.13,0.0,-0.38005,0.00016,29.17881]
[1778118980250,30.4,81175.13,0.0,-0.38005,0.00016,29.17881]
[1778118980272,30.4,81175.13,0.0,-0.38005,0.00016,29.17881]
[1778118980344,30.4,81175.13,0.0,-0.38005,0.00016,29.17881]
[1778118980727,30.4,81175.13,0.0,-0.38005,0.00016,29.17881]
[1778118980730,30.4,81175.21,0.0,-0.38004,0.00016,29.17857]
[1778118981263,30.4,81175.21,0.0,-0.38004,0.00016,29.17857]
[1778118981316,30.4,81175.21,0.0,-0.38004,0.00016,29.17857]
[1778118981596,30.4,81189.38,0.0,-0.37773,0.00016,29.12899]
[1778118982021,30.4,81189.38,0.0,-0.37773,0.00016,29.12899]
[1778118982133,30.4,81189.38,0.0,-0.37773,0.00016,29.12899]
[1778118982641,30.4,81198.39,0.0,-0.37626,0.00016,29.09699]
[1778118983655,30.4,81198.39,0.0,-0.37626,0.00016,29.09699]
[1778118983711,30.4,81203.05,0.0,-0.3755,0.00016,29.0802]
[1778118985056,30.4,81203.06,0.0,-0.37549,0.00016,29.08012]
[1778118985093,30.4,81203.06,0.0,-0.37549,0.00016,29.08012]
[1778118985665,30.4,81203.06,0.0,-0.37549,0.00016,29.08012]
[1778118985684,30.4,81203.06,0.0,-0.37549,0.00016,29.08012]
[1778118986050,30.4,81206.95,0.0,-0.37486,0.00016,29.06603]
[1778118986822,30.4,81206.95,0.0,-0.37486,0.00016,29.06603]
[1778118986860,30.4,81208.65,0.0,-0.37458,0.00016,29.05983]
[1778118988063,30.4,81208.6,0.0,-0.37459,0.00016,29.06001]
[1778118988797,30.4,81209.05,0.0,-0.37451,0.00016,29.05831]
[1778118994776,30.4,81206.06,0.0,-0.37498,0.00016,29.06562]
[1778119000464,30.4,81207.78,0.0,-0.37469,0.00016,29.05915]
[1778119001656,30.4,81206.0,0.0,-0.37498,0.00016,29.06552]
[1778119001661,30.4,81206.0,0.0,-0.37498,0.00016,29.06552]
[1778119001695,30.4,81206.0,0.0,-0.37498,0.00016,29.06552]
[1778119001711,30.4,81206.0,0.0,-0.37498,0.00016,29.06552]
[1778119001785,30.39,81206.02,0.0,-0.37498,0.00016,29.06541]
[1778119001966,30.39,81206.02,0.0,-0.37498,0.00016,29.06541]
[1778119004261,30.39,81203.45,0.0,-0.37539,0.00016,29.07465]
[1778119008563,30.39,81201.59,0.0,-0.37569,0.00016,29.0812]
[1778119008601,30.39,81201.59,0.0,-0.37569,0.00016,29.0812]
[1778119010329,30.39,81201.87,0.0,-0.37564,0.00016,29.08006]
[1778119010367,30.39,81201.87,0.0,-0.37564,0.00016,29.08006]
[1778119015467,30.39,81203.5,0.0,-0.37536,0.00016,29.07397]
[1778119018006,30.39,81206.57,0.0,-0.37486,0.00016,29.06273]
[1778119018425,30.39,81206.57,0.0,-0.37486,0.00016,29.06273]
[1778119018430,30.39,81206.57,0.0,-0.37486,0.00016,29.06273]
[1778119018459,30.39,81206.57,0.0,-0.37486,0.00016,29.06273]
[1778119018688,30.39,81206.57,0.0,-0.37486,0.00016,29.06273]
[1778119018704,30.39,81206.57,0.0,-0.37486,0.00016,29.06273]
[1778119018789,30.39,81206.49,0.0,-0.37487,0.00016,29.063]
[1778119019119,30.39,81206.49,0.0,-0.37487,0.00016,29.063]
[1778119019154,30.39,81206.49,0.0,-0.37487,0.00016,29.063]
[1778119024494,30.39,81205.22,0.0,-0.37507,0.00016,29.06745]
[1778119029405,30.38,81204.55,0.0,-0.37517,0.00016,29.06974]
[1778119029919,30.38,81204.55,0.0,-0.37517,0.00016,29.06974]
[1778119029954,30.38,81204.55,0.0,-0.37517,0.00016,29.06974]
[1778119029934,30.38,81206.59,0.0,-0.37484,0.00016,29.06233]
[1778119030568,30.38,81206.59,0.0,-0.37484,0.00016,29.06233]
[1778119030654,30.38,81209.18,0.0,-0.37442,0.00016,29.0529]
[1778119031829,30.38,81209.18,0.0,-0.37442,0.00016,29.0529]
[1778119031864,30.38,81209.18,0.0,-0.37442,0.00016,29.0529]
[1778119032594,30.38,81211.63,0.0,-0.37402,0.00016,29.04396]
[1778119032692,30.38,81211.61,0.0,-0.37402,0.00016,29.04401]
[1778119039573,30.38,81214.19,0.0,-0.3736,0.00016,29.03454]
[1778119039595,30.38,81214.19,0.0,-0.3736,0.00016,29.03454]
[1778119042715,30.38,81213.51,0.0,-0.37371,0.00016,29.03697]
[1778119042752,30.38,81213.51,0.0,-0.37371,0.00016,29.03697]
[1778119043311,30.38,81209.91,0.0,-0.37429,0.00016,29.05008]
[1778119043324,30.38,81209.91,0.0,-0.37429,0.00016,29.05008]
[1778119048662,30.38,81210.19,0.0,-0.37424,0.00016,29.04889]
[1778119053697,30.38,81210.3,0.0,-0.3742,0.00016,29.04493]
[1778119058732,30.38,81210.21,0.0,-0.37421,0.00016,29.04508]
[1778119063767,30.37,81210.36,0.0,-0.37418,0.00016,29.04436]
[1778119068802,30.37,81205.15,0.0,-0.37502,0.00016,29.06305]
[1778119073837,30.37,81206.48,0.0,-0.37479,0.00016,29.058]
[1778119074012,30.37,81206.48,0.0,-0.37479,0.00016,29.058]
[1778119075104,30.37,81206.61,0.0,-0.37477,0.00016,29.05748]
[1778119075851,30.37,81206.78,0.0,-0.37474,0.00016,29.05682]
[1778119079155,30.37,81207.2,0.0,-0.37467,0.00016,29.05525]
[1778119079901,30.37,81206.75,0.0,-0.37474,0.00016,29.05676]
[1778119080902,30.37,81206.75,0.0,-0.37474,0.00016,29.05676]
[1778119080938,30.37,81206.75,0.0,-0.37474,0.00016,29.05676]
[1778119080958,30.37,81206.75,0.0,-0.37474,0.00016,29.05676]
[1778119080970,30.37,81206.75,0.0,-0.37474,0.00016,29.05676]
[1778119082894,30.36,81202.52,0.0,-0.37542,0.00016,29.07198]
[1778119082913,30.36,81202.52,0.0,-0.37542,0.00016,29.07198]
[1778119083197,30.36,81202.83,0.0,-0.37537,0.00016,29.0708]
[1778119083213,30.36,81202.83,0.0,-0.37537,0.00016,29.0708]
[1778119083597,30.36,81202.83,0.0,-0.37537,0.00016,29.0708]
[1778119084056,30.36,81202.83,0.0,-0.37537,0.00016,29.07075]
[1778119084717,30.36,81202.83,0.0,-0.37537,0.00016,29.07075]
[1778119085229,30.36,81203.04,0.0,-0.37533,0.00016,29.06994]
[1778119085267,30.36,81203.04,0.0,-0.37533,0.00016,29.06994]
[1778119086384,30.36,81203.19,0.0,-0.37531,0.00016,29.06934]
[1778119086415,30.36,81203.19,0.0,-0.37531,0.00016,29.06934]
[1778119086542,30.36,81203.19,0.0,-0.37531,0.00016,29.06934]
[1778119086551,30.36,81203.19,0.0,-0.37531,0.00016,29.06934]
[1778119086573,30.36,81203.19,0.0,-0.37531,0.00016,29.06934]
[1778119086776,30.36,81203.19,0.0,-0.37531,0.00016,29.06934]
[1778119086809,30.36,81203.19,0.0,-0.37531,0.00016,29.06934]
[1778119086928,30.36,81202.83,0.0,-0.37536,0.00016,29.07059]
[1778119087181,30.36,81202.83,0.0,-0.37536,0.00016,29.07059]
[1778119087201,30.36,81202.83,0.0,-0.37536,0.00016,29.07059]
[1778119087762,30.36,81202.83,0.0,-0.37536,0.00016,29.07059]
[1778119087803,30.36,81202.83,0.0,-0.37536,0.00016,29.07059]
[1778119088942,30.36,81192.21,0.0,-0.3771,0.00016,29.10868]
[1778119089277,30.36,81192.21,0.0,-0.3771,0.00016,29.10868]
[1778119089284,30.36,81192.21,0.0,-0.3771,0.00016,29.10868]
[1778119089949,30.36,81193.0,0.0,-0.37697,0.00016,29.10591]
[1778119094984,30.37,81189.71,0.0,-0.37752,0.00016,29.11785]
[1778119100023,30.37,81190.28,0.0,-0.37743,0.00016,29.11604]
[1778119102055,30.37,81188.63,0.0,-0.3777,0.00016,29.12197]
[1778119102125,30.37,81188.63,0.0,-0.3777,0.00016,29.12197]
[1778119102186,30.37,81188.63,0.0,-0.3777,0.00016,29.12197]
[1778119102217,30.37,81188.63,0.0,-0.3777,0.00016,29.12197]
[1778119102246,30.37,81188.63,0.0,-0.3777,0.00016,29.12197]
[1778119103451,30.37,81187.29,0.0,-0.37792,0.00016,29.12675]
[1778119104047,30.37,81176.3,0.0,-0.37972,0.00016,29.16532]
[1778119104582,30.37,81176.3,0.0,-0.37972,0.00016,29.16532]
[1778119104704,30.37,81176.3,0.0,-0.37972,0.00016,29.16532]
[1778119105054,30.37,81174.59,0.0,-0.38,0.00016,29.17127]
[1778119105477,30.37,81174.59,0.0,-0.38,0.00016,29.17127]
[1778119105535,30.37,81174.59,0.0,-0.38,0.00016,29.17127]
[1778119105559,30.37,81174.59,0.0,-0.38,0.00016,29.17127]
[1778119105979,30.37,81174.59,0.0,-0.38,0.00016,29.17127]
[1778119106008,30.37,81174.59,0.0,-0.38,0.00016,29.17127]
[1778119105738,30.37,81172.08,0.0,-0.38041,0.00016,29.17997]
[1778119106584,30.37,81168.52,0.0,-0.381,0.00016,29.19226]
[1778119107500,30.37,81168.52,0.0,-0.381,0.00016,29.19226]
[1778119109517,30.37,81170.23,0.0,-0.38072,0.00016,29.18636]
[1778119111921,30.37,81170.08,0.0,-0.38074,0.00016,29.18688]
[1778119111940,30.37,81170.08,0.0,-0.38074,0.00016,29.18688]
[1778119111942,30.37,81170.08,0.0,-0.38074,0.00016,29.18688]
[1778119112927,30.37,81167.3,0.0,-0.38119,0.00016,29.19307]
[1778119112969,30.37,81167.3,0.0,-0.38119,0.00016,29.19307]
[1778119113560,30.37,81166.29,0.0,-0.38135,0.00016,29.19653]
[1778119113633,30.37,81167.96,0.0,-0.38108,0.00016,29.19079]
[1778119118942,30.37,81173.92,0.0,-0.3801,0.00016,29.17021]
[1778119121925,30.37,81181.7,0.0,-0.37883,0.00016,29.14312]
[1778119128150,30.37,81186.11,0.0,-0.37812,0.00016,29.12781]
[1778119135267,30.38,81183.3,0.0,-0.37859,0.00016,29.13794]
[1778119140302,30.38,81183.02,0.0,-0.37864,0.00016,29.13905]
[1778119145337,30.38,81182.92,0.0,-0.37866,0.00016,29.13953]
[1778119150863,30.38,81184.37,0.0,-0.37843,0.00016,29.13454]
[1778119156932,30.38,81181.91,0.0,-0.37884,0.00016,29.1434]
[1778119162319,30.38,81182.7,0.0,-0.37871,0.00016,29.14072]
[1778119163148,30.38,81183.32,0.0,-0.37861,0.00016,29.1386]
[1778119165141,30.38,81192.2,0.0,-0.37717,0.00016,29.1073]
[1778119170169,30.39,81192.14,0.0,-0.37719,0.00016,29.10776]
[1778119170698,30.39,81192.14,0.0,-0.37719,0.00016,29.10776]
[1778119172269,30.39,81192.11,0.0,-0.37718,0.00016,29.10453]
[1778119172276,30.39,81192.11,0.0,-0.37718,0.00016,29.10453]
[1778119172924,30.39,81191.36,0.0,-0.37731,0.00016,29.1073]
[1778119174287,30.39,81191.05,0.0,-0.37736,0.00016,29.10845]
[1778119175058,30.39,81190.79,0.0,-0.37741,0.00016,29.10942]
[1778119175810,30.39,81190.79,0.0,-0.37741,0.00016,29.10942]
[1778119175822,30.39,81190.79,0.0,-0.37741,0.00016,29.10942]
[1778119175847,30.39,81190.79,0.0,-0.37741,0.00016,29.10942]
[1778119175881,30.39,81190.79,0.0,-0.37741,0.00016,29.10942]
[1778119175982,30.39,81190.76,0.0,-0.37741,0.00016,29.10958]
[1778119176320,30.39,81190.76,0.0,-0.37741,0.00016,29.10958]
[1778119177075,30.39,81192.67,0.0,-0.3771,0.00016,29.10285]
[1778119182867,30.4,81192.94,0.0,-0.37707,0.00016,29.10219]
[1778119184308,30.4,81192.0,0.0,-0.37723,0.00016,29.10565]
[1778119184319,30.4,81192.0,0.0,-0.37723,0.00016,29.10565]
[1778119184610,30.4,81191.64,0.0,-0.37729,0.00016,29.10692]
[1778119186433,30.4,81184.87,0.0,-0.3784,0.00016,29.13089]
[1778119186441,30.4,81184.87,0.0,-0.3784,0.00016,29.13089]
[1778119186653,30.4,81181.71,0.0,-0.37892,0.00016,29.14203]
[1778119187508,30.4,81181.71,0.0,-0.37892,0.00016,29.14203]
[1778119187576,30.4,81181.71,0.0,-0.37892,0.00016,29.14203]
[1778119187636,30.4,81181.69,0.0,-0.37892,0.00016,29.14214]
[1778119192727,30.4,81180.55,0.0,-0.37911,0.00016,29.14625]
[1778119192888,30.4,81180.55,0.0,-0.37911,0.00016,29.14625]
[1778119194018,30.4,81181.79,0.0,-0.37891,0.00016,29.14198]
[1778119194527,30.4,81181.35,0.0,-0.37899,0.00016,29.14355]
[1778119194868,30.4,81181.32,0.0,-0.37899,0.00016,29.14369]
[1778119196518,30.4,81181.32,0.0,-0.37899,0.00016,29.14372]
[1778119196753,30.4,81181.32,0.0,-0.37899,0.00016,29.14372]
[1778119196777,30.4,81181.32,0.0,-0.37899,0.00016,29.14372]
[1778119197103,30.4,81184.9,0.0,-0.37841,0.00016,29.1312]
[1778119197732,30.4,81184.9,0.0,-0.37841,0.00016,29.1312]
[1778119197810,30.4,81174.68,0.0,-0.38008,0.00016,29.16689]
[1778119198336,30.4,81174.68,0.0,-0.38008,0.00016,29.16689]
[1778119203261,30.4,81174.01,0.0,-0.38019,0.00016,29.16929]
[1778119203588,30.4,81174.01,0.0,-0.38019,0.00016,29.16929]
[1778119204654,30.4,81176.49,0.0,-0.37979,0.00016,29.1607]
[1778119204908,30.4,81176.49,0.0,-0.37979,0.00016,29.1607]
[1778119204940,30.4,81176.49,0.0,-0.37979,0.00016,29.1607]
[1778119205041,30.4,81172.37,0.0,-0.38046,0.00016,29.17498]
[1778119206025,30.4,81172.37,0.0,-0.38046,0.00016,29.17498]
[1778119206030,30.4,81172.37,0.0,-0.38046,0.00016,29.17498]
[1778119206119,30.4,81171.69,0.0,-0.38057,0.00016,29.17735]
[1778119207501,30.4,81171.69,0.0,-0.38058,0.00016,29.17735]
[1778119208709,30.4,81171.77,0.0,-0.38056,0.00016,29.17709]
[1778119208714,30.4,81171.77,0.0,-0.38056,0.00016,29.17709]
[1778119208792,30.41,81170.27,0.0,-0.38081,0.00016,29.18232]
[1778119213504,30.41,81164.6,0.0,-0.38175,0.00016,29.20197]
[1778119213572,30.41,81164.6,0.0,-0.38175,0.00016,29.20197]
[1778119213581,30.41,81164.6,0.0,-0.38175,0.00016,29.20197]
[1778119214383,30.41,81171.53,0.0,-0.38061,0.00016,29.1782]
[1778119214799,30.41,81171.53,0.0,-0.38061,0.00016,29.1782]
[1778119214807,30.41,81171.53,0.0,-0.38061,0.00016,29.1782]
[1778119214812,30.41,81171.53,0.0,-0.38061,0.00016,29.1782]
[1778119214840,30.41,81171.53,0.0,-0.38061,0.00016,29.1782]
[1778119216801,30.41,81179.83,0.0,-0.37926,0.00016,29.14943]
[1778119216825,30.41,81179.83,0.0,-0.37926,0.00016,29.14943]
[1778119217903,30.41,81172.88,0.0,-0.3804,0.00016,29.17359]
[1778119218840,30.41,81174.25,0.0,-0.38017,0.00016,29.16889]
[1778119218842,30.41,81174.25,0.0,-0.38017,0.00016,29.16889]
[1778119218943,30.41,81169.38,0.0,-0.38097,0.00016,29.18571]
[1778119220851,30.41,81169.82,0.0,-0.3809,0.00016,29.18421]
[1778119220953,30.41,81170.51,0.0,-0.38079,0.00016,29.18185]
[1778119225544,30.41,81172.41,0.0,-0.38048,0.00016,29.17535]
[1778119225616,30.41,81172.41,0.0,-0.38048,0.00016,29.17535]
[1778119225677,30.41,81172.41,0.0,-0.38048,0.00016,29.17535]
[1778119225761,30.41,81172.41,0.0,-0.38048,0.00016,29.17535]
[1778119226134,30.41,81169.09,0.0,-0.38102,0.00016,29.1868]
[1778119227926,30.41,81160.86,0.0,-0.38237,0.00016,29.215]
[1778119228901,30.41,81160.86,0.0,-0.38237,0.00016,29.215]
[1778119229143,30.41,81160.86,0.0,-0.38237,0.00016,29.215]
[1778119229151,30.41,81159.53,0.0,-0.38259,0.00016,29.21954]
[1778119230231,30.41,81159.42,0.0,-0.38261,0.00016,29.21994]
[1778119230952,30.41,81160.8,0.0,-0.38239,0.00016,29.2153]
[1778119233482,30.41,81164.21,0.0,-0.38182,0.00016,29.20039]
[1778119233499,30.41,81164.21,0.0,-0.38182,0.00016,29.20039]
[1778119237761,30.42,81162.15,0.0,-0.38217,0.00016,29.20757]
[1778119237796,30.42,81162.15,0.0,-0.38217,0.00016,29.20757]
[1778119242801,30.42,81160.37,0.0,-0.38247,0.00016,29.21382]
[1778119244767,30.42,81166.11,0.0,-0.38153,0.00016,29.19438]
[1778119244801,30.42,81166.11,0.0,-0.38153,0.00016,29.19438]
[1778119245169,30.42,81166.11,0.0,-0.38153,0.00016,29.19438]
[1778119246055,30.42,81166.17,0.0,-0.38152,0.00016,29.19418]
[1778119251090,30.42,81171.33,0.0,-0.38068,0.00016,29.1765]
[1778119256126,30.42,81174.57,0.0,-0.38015,0.00016,29.16534]
[1778119258009,30.42,81174.57,0.0,-0.38015,0.00016,29.16534]
[1778119258837,30.42,81172.59,0.0,-0.38047,0.00016,29.17221]
[1778119258859,30.42,81172.59,0.0,-0.38047,0.00016,29.17221]
[1778119259146,30.42,81168.88,0.0,-0.38108,0.00016,29.18498]
[1778119261922,30.42,81164.73,0.0,-0.38176,0.00016,29.19918]
[1778119262061,30.42,81164.73,0.0,-0.38176,0.00016,29.19918]
[1778119262107,30.42,81164.73,0.0,-0.38176,0.00016,29.19918]
[1778119262168,30.42,81164.24,0.0,-0.38184,0.00016,29.20084]
[1778119262454,30.42,81164.24,0.0,-0.38184,0.00016,29.20084]
[1778119262499,30.42,81164.24,0.0,-0.38184,0.00016,29.20084]
[1778119263696,30.42,81168.99,0.0,-0.38106,0.00016,29.18458]
[1778119265199,30.42,81175.09,0.0,-0.38006,0.00016,29.16354]
[1778119265809,30.42,81175.29,0.0,-0.38003,0.00016,29.16286]
[1778119265987,30.42,81175.29,0.0,-0.38003,0.00016,29.16286]
[1778119267094,30.42,81170.25,0.0,-0.38086,0.00016,29.18026]
[1778119267436,30.42,81170.25,0.0,-0.38086,0.00016,29.18026]
[1778119268211,30.42,81169.04,0.0,-0.38105,0.00016,29.18441]
[1778119273246,30.42,81172.47,0.0,-0.38049,0.00016,29.17259]
[1778119278386,30.42,81174.25,0.0,-0.3802,0.00016,29.16642]
[1778119279743,30.42,81174.53,0.0,-0.38015,0.00016,29.16545]
[1778119279940,30.42,81174.53,0.0,-0.38015,0.00016,29.16545]
[1778119280165,30.42,81175.07,0.0,-0.38007,0.00016,29.16357]
[1778119281583,30.42,81181.97,0.0,-0.37894,0.00016,29.13956]
[1778119282751,30.42,81187.69,0.0,-0.37801,0.00016,29.11948]
[1778119282784,30.42,81187.69,0.0,-0.37801,0.00016,29.11948]
[1778119283648,30.42,81189.34,0.0,-0.37774,0.00016,29.1137]
[1778119284244,30.42,81189.34,0.0,-0.37774,0.00016,29.1137]
[1778119283725,30.42,81190.64,0.0,-0.37753,0.00016,29.1091]
[1778119284442,30.42,81190.64,0.0,-0.37753,0.00016,29.1091]
[1778119284835,30.42,81190.64,0.0,-0.37753,0.00016,29.1091]
[1778119285665,30.42,81195.47,0.0,-0.37674,0.00016,29.09201]
[1778119285718,30.42,81195.47,0.0,-0.37674,0.00016,29.09201]
[1778119285853,30.42,81195.47,0.0,-0.37674,0.00016,29.09201]
[1778119286187,30.42,81187.47,0.0,-0.37805,0.00016,29.12039]
[1778119287169,30.42,81179.57,0.0,-0.37934,0.00016,29.1481]
[1778119288946,30.42,81176.58,0.0,-0.37983,0.00016,29.1585]
[1778119288951,30.42,81176.58,0.0,-0.37983,0.00016,29.1585]
[1778119289035,30.42,81176.58,0.0,-0.37983,0.00016,29.1585]
[1778119289135,30.42,81177.23,0.0,-0.37972,0.00016,29.15624]
[1778119294393,30.42,81175.89,0.0,-0.37993,0.00016,29.15749]
[1778119296539,30.42,81175.53,0.0,-0.37999,0.00016,29.15874]
[1778119296926,30.42,81175.53,0.0,-0.37999,0.00016,29.15874]
[1778119296955,30.42,81175.53,0.0,-0.37999,0.00016,29.15874]
[1778119297000,30.42,81175.53,0.0,-0.37999,0.00016,29.15874]
[1778119297071,30.42,81176.68,0.0,-0.3798,0.00016,29.15475]
[1778119297800,30.42,81176.68,0.0,-0.3798,0.00016,29.15475]
[1778119299873,30.42,81166.39,0.0,-0.38148,0.00016,29.19018]
[1778119305740,30.42,81168.09,0.0,-0.3812,0.00016,29.18424]
[1778119307615,30.42,81170.67,0.0,-0.38077,0.00016,29.1753]
[1778119307921,30.42,81170.67,0.0,-0.38077,0.00016,29.1753]
[1778119307923,30.42,81170.67,0.0,-0.38077,0.00016,29.1753]
[1778119307933,30.42,81170.67,0.0,-0.38077,0.00016,29.1753]
[1778119311965,30.42,81172.49,0.0,-0.38047,0.00016,29.16893]
[1778119311974,30.42,81172.49,0.0,-0.38047,0.00016,29.16893]
[1778119312002,30.42,81172.49,0.0,-0.38047,0.00016,29.16893]
[1778119312014,30.42,81172.89,0.0,-0.3804,0.00016,29.16753]
[1778119312418,30.42,81172.89,0.0,-0.3804,0.00016,29.16753]
[1778119313148,30.42,81170.52,0.0,-0.38079,0.00016,29.17567]
[1778119313727,30.42,81170.52,0.0,-0.38079,0.00016,29.17567]
[1778119314010,30.42,81170.52,0.0,-0.38079,0.00016,29.17567]
[1778119314210,30.42,81166.33,0.0,-0.38148,0.00016,29.19013]
[1778119314938,30.42,81166.33,0.0,-0.38148,0.00016,29.19013]
[1778119316021,30.42,81159.97,0.0,-0.38252,0.00016,29.21185]
[1778119320926,30.42,81152.55,0.0,-0.38375,0.00016,29.23712]
[1778119324379,30.42,81152.06,0.0,-0.38384,0.00016,29.23889]
[1778119325363,30.43,81146.57,0.0,-0.38474,0.00016,29.25729]
[1778119326126,30.43,81146.57,0.0,-0.38474,0.00016,29.25729]
[1778119326225,30.43,81142.26,0.0,-0.38545,0.00016,29.27159]
[1778119331044,30.43,81132.73,0.0,-0.38702,0.00016,29.3029]
[1778119331759,30.43,81132.73,0.0,-0.38702,0.00016,29.3029]
[1778119332201,30.43,81132.73,0.0,-0.38702,0.00016,29.3029]
[1778119334228,30.43,81129.76,0.0,-0.38751,0.00016,29.31258]
[1778119334583,30.43,81134.69,0.0,-0.3867,0.00016,29.29656]
[1778119335054,30.43,81134.69,0.0,-0.3867,0.00016,29.29656]
[1778119335154,30.43,81135.33,0.0,-0.3866,0.00016,29.29453]
[1778119335800,30.43,81135.33,0.0,-0.3866,0.00016,29.29453]
[1778119335968,30.43,81135.33,0.0,-0.3866,0.00016,29.29453]
[1778119335974,30.43,81135.33,0.0,-0.3866,0.00016,29.29453]
[1778119336112,30.43,81135.35,0.0,-0.3866,0.00016,29.2945]
[1778119337126,30.43,81135.35,0.0,-0.3866,0.00016,29.2945]
[1778119337154,30.43,81135.35,0.0,-0.3866,0.00016,29.2945]
[1778119337224,30.43,81146.01,0.0,-0.38485,0.00016,29.25946]
[1778119338214,30.43,81146.01,0.0,-0.38485,0.00016,29.25946]
[1778119338292,30.43,81146.01,0.0,-0.38485,0.00016,29.25946]
[1778119338993,30.43,81151.05,0.0,-0.38402,0.00016,29.24269]
[1778119344410,30.43,81148.9,0.0,-0.38438,0.00016,29.24991]
[1778119344760,30.43,81153.82,0.0,-0.38357,0.00016,29.23347]
[1778119345789,30.43,81153.82,0.0,-0.38357,0.00016,29.23347]
[1778119346337,30.43,81155.53,0.0,-0.38329,0.00016,29.22773]
[1778119346348,30.43,81155.53,0.0,-0.38329,0.00016,29.22773]
[1778119346357,30.43,81155.53,0.0,-0.38329,0.00016,29.22773]
[1778119346362,30.43,81155.53,0.0,-0.38329,0.00016,29.22773]
[1778119346486,30.43,81155.53,0.0,-0.38329,0.00016,29.22773]
[1778119346697,30.43,81155.53,0.0,-0.38329,0.00016,29.22773]
[1778119346779,30.43,81155.53,0.0,-0.38329,0.00016,29.22773]
[1778119346865,30.43,81158.51,0.0,-0.3828,0.00016,29.21763]
[1778119347698,30.43,81158.51,0.0,-0.3828,0.00016,29.21763]
[1778119348392,30.43,81159.07,0.0,-0.38271,0.00016,29.21572]
[1778119350900,30.43,81160.37,0.0,-0.38249,0.00016,29.21129]
[1778119350908,30.43,81160.37,0.0,-0.38249,0.00016,29.21129]
[1778119351180,30.43,81157.87,0.0,-0.38289,0.00016,29.21633]
[1778119352467,30.43,81157.87,0.0,-0.38289,0.00016,29.21633]
[1778119353064,30.43,81157.87,0.0,-0.38289,0.00016,29.21633]
[1778119356170,30.43,81152.55,0.0,-0.38376,0.00016,29.23427]
[1778119356227,30.43,81152.55,0.0,-0.38376,0.00016,29.23427]
[1778119356234,30.43,81152.55,0.0,-0.38376,0.00016,29.23427]
[1778119357916,30.43,81148.04,0.0,-0.3845,0.00016,29.24935]
[1778119358598,30.43,81142.48,0.0,-0.38542,0.00016,29.26777]
[1778119359246,30.43,81142.6,0.0,-0.3854,0.00016,29.26736]
[1778119365177,30.43,81147.34,0.0,-0.38461,0.00016,29.25155]
[1778119366577,30.43,81144.89,0.0,-0.38501,0.00016,29.25957]
[1778119369315,30.43,81143.77,0.0,-0.38519,0.00016,29.26315]
[1778119369337,30.43,81143.77,0.0,-0.38519,0.00016,29.26315]
[1778119369920,30.42,81142.19,0.0,-0.38544,0.00016,29.26825]
[1778119371127,30.42,81142.19,0.0,-0.38544,0.00016,29.26825]
[1778119372652,30.42,81136.45,0.0,-0.38638,0.00016,29.28707]
[1778119372941,30.42,81136.45,0.0,-0.38638,0.00016,29.28711]
[1778119377976,30.42,81133.35,0.0,-0.3869,0.00016,29.29732]
[1778119381214,30.43,81133.48,0.0,-0.38688,0.00016,29.29694]
[1778119382777,30.43,81130.77,0.0,-0.38733,0.00016,29.30579]
[1778119382785,30.43,81130.77,0.0,-0.38733,0.00016,29.30579]
[1778119386156,30.43,81130.18,0.0,-0.38743,0.00016,29.30777]
[1778119386738,30.43,81134.45,0.0,-0.38673,0.00016,29.29391]
[1778119386860,30.43,81134.45,0.0,-0.38673,0.00016,29.29391]
[1778119386880,30.43,81134.45,0.0,-0.38673,0.00016,29.29391]
[1778119387253,30.43,81137.01,0.0,-0.38631,0.00016,29.28557]
[1778119388847,30.43,81137.01,0.0,-0.38631,0.00016,29.2856]
[1778119389054,30.43,81140.15,0.0,-0.38579,0.00016,29.27533]
[1778119390913,30.43,81141.28,0.0,-0.38561,0.00016,29.27165]
[1778119391068,30.43,81139.43,0.0,-0.38591,0.00016,29.27778]
[1778119393402,30.43,81144.1,0.0,-0.38515,0.00016,29.26242]
[1778119393425,30.43,81144.1,0.0,-0.38515,0.00016,29.26242]
[1778119394908,30.43,81144.1,0.0,-0.38515,0.00016,29.26241]
[1778119395096,30.43,81144.98,0.0,-0.385,0.00016,29.25948]
[1778119401137,30.43,81146.44,0.0,-0.38476,0.00016,29.25461]
[1778119406170,30.43,81142.13,0.0,-0.38547,0.00016,29.26885]
[1778119411636,30.43,81139.1,0.0,-0.38595,0.00016,29.27535]
[1778119413101,30.43,81138.94,0.0,-0.38598,0.00016,29.27585]
[1778119413221,30.43,81138.22,0.0,-0.38609,0.00016,29.27819]
[1778119414482,30.43,81138.1,0.0,-0.38611,0.00016,29.27856]
[1778119415120,30.43,81138.1,0.0,-0.38611,0.00016,29.27856]
[1778119415236,30.43,81137.49,0.0,-0.38621,0.00016,29.28054]
[1778119417143,30.43,81137.45,0.0,-0.38622,0.00016,29.28065]
[1778119417249,30.43,81137.64,0.0,-0.38619,0.00016,29.28]
[1778119422284,30.42,81137.34,0.0,-0.38623,0.00016,29.28086]
[1778119424411,30.42,81137.19,0.0,-0.38625,0.00016,29.28132]
[1778119429270,30.42,81133.66,0.0,-0.38682,0.00016,29.29266]
[1778119432159,30.42,81140.57,0.0,-0.38568,0.00016,29.26994]
[1778119432181,30.42,81140.57,0.0,-0.38568,0.00016,29.26994]
[1778119432269,30.42,81140.57,0.0,-0.38568,0.00016,29.26994]
[1778119432280,30.42,81140.57,0.0,-0.38568,0.00016,29.26994]
[1778119432427,30.42,81145.93,0.0,-0.3848,0.00016,29.2522]
[1778119433238,30.42,81145.93,0.0,-0.3848,0.00016,29.2522]
[1778119433278,30.42,81145.93,0.0,-0.3848,0.00016,29.2522]
[1778119435345,30.42,81150.94,0.0,-0.38398,0.00016,29.23545]
[1778119435365,30.42,81150.94,0.0,-0.38398,0.00016,29.23545]
[1778119436195,30.42,81156.77,0.0,-0.38302,0.00016,29.21583]
[1778119437210,30.42,81156.77,0.0,-0.38302,0.00016,29.2158]
[1778119437220,30.42,81156.77,0.0,-0.38302,0.00016,29.2158]
[1778119437390,30.42,81159.79,0.0,-0.38252,0.00016,29.20557]
[1778119442426,30.42,81158.0,0.0,-0.38281,0.00016,29.21153]
[1778119444815,30.42,81157.19,0.0,-0.38294,0.00016,29.21421]
[1778119444877,30.42,81157.19,0.0,-0.38294,0.00016,29.21421]
[1778119445447,30.42,81157.22,0.0,-0.38294,0.00016,29.21408]
[1778119446149,30.42,81157.22,0.0,-0.38294,0.00016,29.21408]
[1778119446456,30.41,81149.25,0.0,-0.38424,0.00016,29.24081]
[1778119447158,30.41,81149.25,0.0,-0.38424,0.00016,29.24081]
[1778119447163,30.41,81149.25,0.0,-0.38424,0.00016,29.24081]
[1778119447205,30.41,81149.25,0.0,-0.38424,0.00016,29.24081]
[1778119447460,30.41,81149.25,0.0,-0.38424,0.00016,29.24077]
[1778119448468,30.41,81137.14,0.0,-0.38623,0.00016,29.28081]
[1778119449529,30.41,81130.88,0.0,-0.38726,0.00016,29.30126]
[1778119453557,30.42,81129.57,0.0,-0.38748,0.00016,29.30559]
[1778119453567,30.42,81129.57,0.0,-0.38748,0.00016,29.30559]
[1778119453962,30.42,81129.57,0.0,-0.38748,0.00016,29.30559]
[1778119453986,30.42,81129.57,0.0,-0.38748,0.00016,29.30559]
[1778119454087,30.42,81129.57,0.0,-0.38748,0.00016,29.30561]
[1778119454928,30.42,81129.57,0.0,-0.38748,0.00016,29.30561]
[1778119455587,30.42,81126.71,0.0,-0.38795,0.00016,29.31484]
[1778119455607,30.42,81126.71,0.0,-0.38795,0.00016,29.31484]
[1778119455619,30.42,81126.71,0.0,-0.38795,0.00016,29.31484]
[1778119455841,30.42,81126.71,0.0,-0.38795,0.00016,29.31484]
[1778119455847,30.42,81126.71,0.0,-0.38795,0.00016,29.31484]
[1778119456450,30.42,81122.41,0.0,-0.38866,0.00016,29.32868]
[1778119457878,30.42,81113.99,0.0,-0.39005,0.00016,29.35547]
[1778119463046,30.42,81114.51,0.0,-0.38996,0.00016,29.35381]
[1778119469121,30.42,81118.38,0.0,-0.38932,0.00016,29.34152]
[1778119474803,30.42,81113.27,0.0,-0.39015,0.00016,29.35435]
[1778119475284,30.42,81113.27,0.0,-0.39015,0.00016,29.35435]
[1778119475779,30.42,81109.16,0.0,-0.39083,0.00017,29.36727]
[1778119477560,30.42,81109.29,0.0,-0.39081,0.00017,29.36686]
[1778119477847,30.42,81109.29,0.0,-0.39081,0.00017,29.36686]
[1778119477944,30.42,81109.37,0.0,-0.3908,0.00017,29.36658]
[1778119484721,30.41,81105.9,0.0,-0.39136,0.00017,29.37733]
[1778119487652,30.41,81108.59,0.0,-0.39092,0.00017,29.36889]
[1778119488877,30.41,81114.12,0.0,-0.39001,0.00016,29.35147]
[1778119488896,30.41,81114.12,0.0,-0.39001,0.00016,29.35147]
[1778119489990,30.41,81115.26,0.0,-0.38982,0.00016,29.34786]
[1778119490446,30.41,81115.4,0.0,-0.38979,0.00016,29.34742]
[1778119495805,30.41,81114.47,0.0,-0.38995,0.00016,29.35039]
[1778119500118,30.41,81113.49,0.0,-0.39011,0.00016,29.3535]
[1778119500125,30.41,81113.49,0.0,-0.39011,0.00016,29.3535]
[1778119500465,30.41,81114.8,0.0,-0.3899,0.00016,29.34936]
[1778119502136,30.41,81113.68,0.0,-0.39008,0.00016,29.35291]
[1778119504676,30.41,81112.84,0.0,-0.39022,0.00016,29.35557]
[1778119504709,30.41,81112.84,0.0,-0.39022,0.00016,29.35557]
[1778119506192,30.41,81118.8,0.0,-0.38924,0.00016,29.33667]
[1778119511212,30.42,81114.16,0.0,-0.39001,0.00016,29.35153]
[1778119512006,30.42,81114.16,0.0,-0.39001,0.00016,29.35153]
[1778119512037,30.42,81114.16,0.0,-0.39001,0.00016,29.35153]
[1778119512040,30.42,81114.16,0.0,-0.39001,0.00016,29.35153]
[1778119512070,30.42,81114.16,0.0,-0.39001,0.00016,29.35153]
[1778119517879,30.42,81106.92,0.0,-0.3912,0.00017,29.37431]
[1778119522998,30.42,81107.43,0.0,-0.39112,0.00017,29.37271]
[1778119524966,30.42,81107.96,0.0,-0.39103,0.00017,29.37105]
[1778119526140,30.42,81107.91,0.0,-0.39104,0.00017,29.37121]
[1778119526412,30.42,81107.91,0.0,-0.39104,0.00017,29.37121]
[1778119526443,30.42,81107.91,0.0,-0.39104,0.00017,29.37121]
[1778119526544,30.42,81108.31,0.0,-0.39097,0.00017,29.36996]
[1778119529186,30.42,81108.79,0.0,-0.39089,0.00017,29.36845]
[1778119530062,30.42,81108.95,0.0,-0.39087,0.00017,29.36795]
[1778119530258,30.42,81108.95,0.0,-0.39087,0.00017,29.36795]
[1778119530459,30.42,81108.95,0.0,-0.39087,0.00017,29.36795]
[1778119530718,30.42,81112.76,0.0,-0.39024,0.00016,29.35597]
[1778119530736,30.42,81112.76,0.0,-0.39024,0.00016,29.35597]
[1778119531399,30.42,81112.76,0.0,-0.39024,0.00016,29.35597]
[1778119531423,30.42,81112.76,0.0,-0.39024,0.00016,29.35597]
[1778119532139,30.42,81113.03,0.0,-0.39018,0.00016,29.35176]
[1778119532168,30.42,81113.03,0.0,-0.39018,0.00016,29.35176]
[1778119532485,30.42,81113.03,0.0,-0.39018,0.00016,29.35176]
[1778119532500,30.42,81113.03,0.0,-0.39018,0.00016,29.35176]
[1778119532843,30.42,81112.39,0.0,-0.39029,0.00016,29.35379]
[1778119533313,30.42,81112.39,0.0,-0.39029,0.00016,29.35379]
[1778119539109,30.42,81108.26,0.0,-0.39097,0.00017,29.36679]
[1778119540110,30.42,81108.26,0.0,-0.39097,0.00017,29.36679]
[1778119540243,30.42,81108.26,0.0,-0.39097,0.00017,29.36679]
[1778119540335,30.42,81109.3,0.0,-0.3908,0.00017,29.36353]
[1778119545140,30.42,81102.37,0.0,-0.39194,0.00017,29.38512]
[1778119545378,30.42,81102.37,0.0,-0.39194,0.00017,29.38512]
[1778119545423,30.42,81102.37,0.0,-0.39194,0.00017,29.38512]
[1778119545459,30.42,81102.37,0.0,-0.39194,0.00017,29.38512]
[1778119545495,30.42,81102.37,0.0,-0.39194,0.00017,29.38512]
[1778119545530,30.42,81103.46,0.0,-0.39176,0.00017,29.38173]
[1778119546653,30.42,81098.63,0.0,-0.39256,0.00017,29.39666]
[1778119547041,30.42,81098.63,0.0,-0.39256,0.00017,29.39666]
[1778119547044,30.42,81098.63,0.0,-0.39256,0.00017,29.39666]
[1778119547426,30.42,81096.94,0.0,-0.39284,0.00017,29.40185]
[1778119550720,30.41,81103.07,0.0,-0.39182,0.00017,29.38283]
[1778119551195,30.41,81103.07,0.0,-0.39182,0.00017,29.3828]
[1778119552829,30.41,81101.69,0.0,-0.39205,0.00017,29.38706]
[1778119553230,30.41,81101.69,0.0,-0.39205,0.00017,29.38706]
[1778119554287,30.41,81104.39,0.0,-0.3916,0.00017,29.37865]
[1778119554357,30.41,81104.7,0.0,-0.39155,0.00017,29.37766]
[1778119557854,30.41,81104.21,0.0,-0.39163,0.00017,29.37914]
[1778119558550,30.41,81104.39,0.0,-0.3916,0.00017,29.37853]
[1778119560809,30.41,81104.32,0.0,-0.39161,0.00017,29.37869]
[1778119560824,30.41,81104.32,0.0,-0.39161,0.00017,29.37869]
[1778119560851,30.41,81104.32,0.0,-0.39161,0.00017,29.37869]
[1778119561497,30.41,81104.32,0.0,-0.39161,0.00017,29.37869]
[1778119561265,30.41,81104.32,0.0,-0.3916,0.00017,29.37866]
[1778119562271,30.41,81102.91,0.0,-0.39184,0.00017,29.38302]
[1778119566849,30.41,81103.22,0.0,-0.39178,0.00017,29.3819]
[1778119566872,30.41,81103.22,0.0,-0.39178,0.00017,29.3819]
[1778119566881,30.41,81103.22,0.0,-0.39178,0.00017,29.3819]
[1778119567486,30.41,81094.75,0.0,-0.39317,0.00017,29.40801]
[1778119567635,30.41,81094.75,0.0,-0.39317,0.00017,29.40801]
[1778119567712,30.41,81094.75,0.0,-0.39317,0.00017,29.40801]
[1778119567953,30.41,81094.75,0.0,-0.39317,0.00017,29.40801]
[1778119568905,30.41,81093.59,0.0,-0.39336,0.00017,29.41151]
[1778119568932,30.41,81093.59,0.0,-0.39336,0.00017,29.41151]
[1778119569263,30.41,81093.59,0.0,-0.39336,0.00017,29.41151]
[1778119569549,30.4,81093.53,0.0,-0.39337,0.00017,29.41164]
[1778119570320,30.4,81093.53,0.0,-0.39337,0.00017,29.41164]
[1778119570330,30.4,81093.53,0.0,-0.39337,0.00017,29.41164]
[1778119570349,30.4,81093.53,0.0,-0.39337,0.00017,29.41164]
[1778119570506,30.4,81093.53,0.0,-0.39337,0.00017,29.41164]
[1778119570511,30.4,81093.0,0.0,-0.39346,0.00017,29.4132]
[1778119571556,30.4,81084.53,0.0,-0.39486,0.00017,29.43886]
[1778119574976,30.4,81083.87,0.0,-0.39495,0.00017,29.44064]
[1778119574989,30.4,81083.87,0.0,-0.39495,0.00017,29.44064]
[1778119577644,30.4,81085.25,0.0,-0.39472,0.00017,29.43625]
[1778119578402,30.39,81085.25,0.0,-0.39471,0.00017,29.43618]
[1778119578919,30.39,81085.25,0.0,-0.39471,0.00017,29.43618]
[1778119579593,30.39,81098.03,0.0,-0.39259,0.00017,29.3971]
[1778119582555,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582772,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582802,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582804,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582817,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582832,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582852,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582891,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119582897,30.39,81102.8,0.0,-0.3918,0.00017,29.38215]
[1778119583437,30.39,81102.8,0.0,-0.39179,0.00017,29.3821]
[1778119584444,30.39,81093.9,0.0,-0.39326,0.00017,29.40953]
[1778119585252,30.39,81093.9,0.0,-0.39326,0.00017,29.40953]
[1778119585452,30.39,81088.73,0.0,-0.39412,0.00017,29.42524]
[1778119588412,30.39,81090.07,0.0,-0.39389,0.00017,29.42102]
[1778119588472,30.39,81090.96,0.0,-0.39374,0.00017,29.41824]
[1778119593507,30.38,81092.4,0.0,-0.39347,0.00017,29.41013]
[1778119593632,30.38,81092.4,0.0,-0.39347,0.00017,29.41013]
[1778119593727,30.38,81092.4,0.0,-0.39347,0.00017,29.41013]
[1778119595921,30.38,81101.01,0.0,-0.39204,0.00017,29.38345]
[1778119597238,30.38,81106.7,0.0,-0.39109,0.00017,29.36565]
[1778119597535,30.38,81106.59,0.0,-0.39111,0.00017,29.36595]
[1778119599861,30.37,81106.54,0.0,-0.39111,0.00017,29.36601]
[1778119599881,30.37,81106.54,0.0,-0.39111,0.00017,29.36601]
[1778119601286,30.37,81105.93,0.0,-0.39121,0.00017,29.36788]
[1778119601359,30.37,81105.93,0.0,-0.39121,0.00017,29.36788]
[1778119601566,30.37,81105.99,0.0,-0.3912,0.00017,29.36764]
[1778119603305,30.37,81107.21,0.0,-0.391,0.00017,29.36378]
[1778119603527,30.37,81107.21,0.0,-0.391,0.00017,29.36378]
[1778119603543,30.37,81107.21,0.0,-0.391,0.00017,29.36378]
[1778119603576,30.37,81107.21,0.0,-0.391,0.00017,29.36378]
[1778119603601,30.37,81107.21,0.0,-0.391,0.00017,29.36378]
[1778119603611,30.37,81107.21,0.0,-0.391,0.00017,29.36378]
[1778119603588,30.37,81110.27,0.0,-0.39049,0.00017,29.35412]
[1778119605092,30.37,81111.41,0.0,-0.3903,0.00017,29.35049]
[1778119605117,30.37,81111.41,0.0,-0.3903,0.00017,29.35049]
[1778119605330,30.37,81111.41,0.0,-0.3903,0.00017,29.35049]
[1778119610389,30.37,81111.42,0.0,-0.39029,0.00017,29.35032]
[1778119610683,30.37,81111.47,0.0,-0.39028,0.00017,29.35015]
[1778119610722,30.37,81111.47,0.0,-0.39028,0.00017,29.35015]
[1778119616226,30.37,81109.61,0.0,-0.39058,0.00017,29.35589]
[1778119616241,30.37,81109.61,0.0,-0.39058,0.00017,29.35589]
[1778119617468,30.37,81108.61,0.0,-0.39075,0.00017,29.359]
[1778119617517,30.37,81108.18,0.0,-0.39082,0.00017,29.36034]
[1778119622908,30.36,81107.07,0.0,-0.39099,0.00017,29.36361]
[1778119622921,30.36,81107.07,0.0,-0.39099,0.00017,29.36361]
[1778119622957,30.36,81107.07,0.0,-0.39099,0.00017,29.36361]
[1778119623202,30.36,81107.07,0.0,-0.39099,0.00017,29.36361]
[1778119623210,30.36,81107.07,0.0,-0.39099,0.00017,29.36361]
[1778119623244,30.36,81107.07,0.0,-0.39099,0.00017,29.36361]
[1778119623344,30.36,81109.24,0.0,-0.39063,0.00017,29.35666]
[1778119623853,30.36,81109.24,0.0,-0.39063,0.00017,29.35666]
[1778119623883,30.36,81109.24,0.0,-0.39063,0.00017,29.35666]
[1778119623920,30.36,81117.37,0.0,-0.38928,0.00017,29.3309]
[1778119625107,30.36,81117.37,0.0,-0.38928,0.00017,29.3309]
[1778119625112,30.36,81117.37,0.0,-0.38928,0.00017,29.3309]
[1778119625248,30.36,81114.07,0.0,-0.38982,0.00017,29.3413]
[1778119627731,30.36,81112.22,0.0,-0.39013,0.00017,29.34707]
[1778119629903,30.36,81108.61,0.0,-0.39072,0.00017,29.35841]
[1778119633666,30.35,81105.87,0.0,-0.39116,0.00017,29.36674]
[1778119633813,30.35,81105.87,0.0,-0.39116,0.00017,29.36674]
[1778119636841,30.35,81106.19,0.0,-0.3911,0.00017,29.36563]
[1778119637506,30.35,81106.19,0.0,-0.3911,0.00017,29.36563]
[1778119637535,30.35,81106.19,0.0,-0.3911,0.00017,29.36563]
[1778119637630,30.35,81106.19,0.0,-0.3911,0.00017,29.36563]
[1778119637639,30.35,81106.19,0.0,-0.3911,0.00017,29.36563]
[1778119638509,30.35,81101.35,0.0,-0.3919,0.00017,29.38058]
[1778119639054,30.35,81101.35,0.0,-0.3919,0.00017,29.38058]
[1778119639099,30.35,81101.35,0.0,-0.3919,0.00017,29.38058]
[1778119639104,30.35,81101.35,0.0,-0.3919,0.00017,29.38058]
[1778119639113,30.35,81101.35,0.0,-0.3919,0.00017,29.38058]
[1778119639142,30.35,81101.35,0.0,-0.3919,0.00017,29.38058]
[1778119639514,30.35,81095.0,0.0,-0.39295,0.00017,29.40022]
[1778119639745,30.35,81095.0,0.0,-0.39295,0.00017,29.40022]
[1778119640266,30.35,81091.03,0.0,-0.3936,0.00017,29.41237]
[1778119641359,30.35,81091.03,0.0,-0.3936,0.00017,29.41237]
[1778119641381,30.35,81091.03,0.0,-0.3936,0.00017,29.41237]
[1778119641772,30.35,81091.4,0.0,-0.39354,0.00017,29.4112]
[1778119642207,30.35,81091.23,0.0,-0.39357,0.00017,29.41169]
[1778119643259,30.35,81091.23,0.0,-0.39357,0.00017,29.41169]
[1778119644297,30.35,81091.6,0.0,-0.3935,0.00017,29.41052]
[1778119645814,30.35,81093.73,0.0,-0.39315,0.00017,29.40395]
[1778119645823,30.35,81093.73,0.0,-0.39315,0.00017,29.40395]
[1778119646307,30.35,81093.77,0.0,-0.39314,0.00017,29.40376]
[1778119646824,30.35,81093.77,0.0,-0.39314,0.00017,29.40376]
[1778119646871,30.35,81093.77,0.0,-0.39314,0.00017,29.40376]
[1778119647445,30.34,81091.55,0.0,-0.3935,0.00017,29.41054]
[1778119648391,30.34,81091.55,0.0,-0.3935,0.00017,29.41054]
[1778119648412,30.34,81091.55,0.0,-0.3935,0.00017,29.41054]
[1778119648482,30.34,81089.46,0.0,-0.39385,0.00017,29.41689]
[1778119649885,30.34,81088.87,0.0,-0.39395,0.00017,29.41864]
[1778119650395,30.34,81088.98,0.0,-0.39393,0.00017,29.41827]
[1778119651184,30.34,81088.98,0.0,-0.39393,0.00017,29.41827]
[1778119652061,30.34,81088.53,0.0,-0.39399,0.00017,29.41624]
[1778119652071,30.34,81088.53,0.0,-0.39399,0.00017,29.41624]
[1778119652080,30.34,81088.15,0.0,-0.39405,0.00017,29.4174]
[1778119653914,30.34,81087.53,0.0,-0.39415,0.00017,29.4192]
[1778119653921,30.34,81087.53,0.0,-0.39415,0.00017,29.4192]
[1778119659399,30.34,81088.6,0.0,-0.39396,0.00017,29.4158]
[1778119664554,30.33,81095.26,0.0,-0.39285,0.00017,29.39509]
[1778119664573,30.33,81095.26,0.0,-0.39285,0.00017,29.39509]
[1778119664732,30.33,81094.73,0.0,-0.39293,0.00017,29.39665]
[1778119664876,30.33,81094.73,0.0,-0.39293,0.00017,29.39665]
[1778119665646,30.33,81095.8,0.0,-0.39275,0.00017,29.39331]
[1778119671070,30.33,81096.17,0.0,-0.39268,0.00017,29.39199]
[1778119674766,30.33,81093.81,0.0,-0.39307,0.00017,29.39917]
[1778119675849,30.33,81088.1,0.0,-0.39401,0.00017,29.41659]
[1778119676168,30.33,81088.1,0.0,-0.39401,0.00017,29.41659]
[1778119676210,30.33,81088.43,0.0,-0.39396,0.00017,29.41555]
[1778119682147,30.32,81090.16,0.0,-0.39366,0.00017,29.41007]
[1778119687186,30.32,81091.46,0.0,-0.39343,0.00017,29.40589]
[1778119689696,30.32,81092.73,0.0,-0.39322,0.00017,29.40196]
[1778119690379,30.32,81092.02,0.0,-0.39334,0.00017,29.40414]
[1778119690419,30.32,81092.02,0.0,-0.39334,0.00017,29.40414]
[1778119692204,30.32,81104.11,0.0,-0.39133,0.00017,29.36655]
[1778119692384,30.32,81104.11,0.0,-0.39133,0.00017,29.36655]
[1778119692468,30.32,81104.47,0.0,-0.39127,0.00017,29.3654]
[1778119697524,30.32,81101.29,0.0,-0.3918,0.00017,29.37531]
[1778119698179,30.32,81101.03,0.0,-0.39184,0.00017,29.3761]
[1778119698204,30.32,81101.03,0.0,-0.39184,0.00017,29.3761]
[1778119698442,30.32,81101.03,0.0,-0.39184,0.00017,29.3761]
[1778119700392,30.32,81109.27,0.0,-0.39047,0.00017,29.35022]
[1778119706774,30.32,81104.6,0.0,-0.39124,0.00017,29.36491]
[1778119709001,30.32,81102.36,0.0,-0.39162,0.00017,29.37191]
[1778119709034,30.32,81102.36,0.0,-0.39162,0.00017,29.37191]
[1778119714374,30.32,81100.27,0.0,-0.39195,0.00017,29.375]
[1778119719409,30.31,81098.16,0.0,-0.39229,0.00017,29.38149]
[1778119720708,30.31,81098.16,0.0,-0.39229,0.00017,29.38149]
[1778119724023,30.31,81095.86,0.0,-0.39267,0.00017,29.38855]
[1778119729479,30.31,81096.91,0.0,-0.3925,0.00017,29.38522]
[1778119734514,30.31,81093.17,0.0,-0.39311,0.00017,29.3967]
[1778119734937,30.31,81093.17,0.0,-0.39311,0.00017,29.3967]
[1778119739960,30.31,81094.08,0.0,-0.39296,0.00017,29.3938]
[1778119740935,30.31,81094.5,0.0,-0.39289,0.00017,29.39248]
[1778119740940,30.31,81094.5,0.0,-0.39289,0.00017,29.39248]
[1778119742966,30.31,81092.22,0.0,-0.39326,0.00017,29.39947]
[1778119742971,30.31,81092.22,0.0,-0.39326,0.00017,29.39947]
[1778119744987,30.31,81093.5,0.0,-0.39305,0.00017,29.39549]
[1778119744992,30.31,81093.5,0.0,-0.39305,0.00017,29.39549]
[1778119745021,30.31,81093.5,0.0,-0.39305,0.00017,29.39549]
[1778119745591,30.31,81093.5,0.0,-0.39305,0.00017,29.39546]
[1778119750627,30.31,81096.88,0.0,-0.39248,0.00017,29.38492]
[1778119755661,30.3,81097.72,0.0,-0.39234,0.00017,29.38223]
[1778119756637,30.3,81097.72,0.0,-0.39234,0.00017,29.38223]
[1778119757538,30.3,81098.69,0.0,-0.39218,0.00017,29.3792]
[1778119757564,30.3,81098.69,0.0,-0.39218,0.00017,29.3792]
[1778119759019,30.3,81101.35,0.0,-0.39173,0.00017,29.37089]
[1778119759036,30.3,81101.35,0.0,-0.39173,0.00017,29.37089]
[1778119759160,30.3,81101.35,0.0,-0.39173,0.00017,29.37089]
[1778119759690,30.3,81102.54,0.0,-0.39154,0.00017,29.36716]
[1778119761181,30.3,81100.47,0.0,-0.39188,0.00017,29.37362]
[1778119761739,30.3,81100.47,0.0,-0.39188,0.00017,29.37362]
[1778119761876,30.3,81097.16,0.0,-0.39243,0.00017,29.3839]
[1778119761972,30.3,81097.16,0.0,-0.39243,0.00017,29.3839]
[1778119762097,30.3,81097.16,0.0,-0.39243,0.00017,29.3839]
[1778119762713,30.3,81096.07,0.0,-0.39261,0.00017,29.38726]
[1778119763719,30.3,81080.36,0.0,-0.39522,0.00017,29.43523]
[1778119764324,30.3,81080.36,0.0,-0.39522,0.00017,29.43523]
[1778119764333,30.3,81080.36,0.0,-0.39522,0.00017,29.43523]
[1778119764726,30.3,81077.32,0.0,-0.39572,0.00017,29.44432]
[1778119769761,30.3,81077.6,0.0,-0.39566,0.00017,29.44324]
[1778119769891,30.3,81077.6,0.0,-0.39566,0.00017,29.44324]
[1778119769913,30.3,81077.6,0.0,-0.39566,0.00017,29.44324]
[1778119770768,30.3,81078.32,0.0,-0.39554,0.00017,29.44103]
[1778119772238,30.3,81072.84,0.0,-0.39644,0.00017,29.45403]
[1778119773328,30.3,81072.84,0.0,-0.39644,0.00017,29.45397]
[1778119773335,30.3,81072.84,0.0,-0.39644,0.00017,29.45397]
[1778119773468,30.3,81072.84,0.0,-0.39644,0.00017,29.45397]
[1778119773489,30.3,81072.84,0.0,-0.39644,0.00017,29.45397]
[1778119773789,30.29,81072.18,0.0,-0.39654,0.00017,29.45588]
[1778119778875,30.3,81071.2,0.0,-0.39671,0.00017,29.4589]
[1778119785483,30.3,81069.31,0.0,-0.39703,0.00017,29.46464]
[1778119785802,30.3,81069.59,0.0,-0.39699,0.00017,29.46385]
[1778119787458,30.3,81068.79,0.0,-0.39712,0.00017,29.46624]
[1778119787485,30.3,81068.79,0.0,-0.39712,0.00017,29.46624]
[1778119787779,30.3,81067.33,0.0,-0.39737,0.00017,29.47056]
[1778119788442,30.3,81067.33,0.0,-0.39737,0.00017,29.47056]
[1778119788471,30.3,81067.33,0.0,-0.39737,0.00017,29.47056]
[1778119788476,30.3,81067.33,0.0,-0.39737,0.00017,29.47056]
[1778119788551,30.3,81067.33,0.0,-0.39737,0.00017,29.47056]
[1778119788809,30.3,81066.24,0.0,-0.39755,0.00017,29.47379]
[1778119789548,30.3,81066.24,0.0,-0.39755,0.00017,29.47379]
[1778119789740,30.3,81061.16,0.0,-0.3984,0.00017,29.48868]
[1778119790481,30.3,81061.16,0.0,-0.3984,0.00017,29.48868]
[1778119790745,30.3,81052.62,0.0,-0.39982,0.00017,29.5134]
[1778119791157,30.3,81052.62,0.0,-0.39982,0.00017,29.5134]
[1778119791277,30.3,81052.62,0.0,-0.39982,0.00017,29.5134]
[1778119791478,30.3,81052.62,0.0,-0.39982,0.00017,29.5134]
[1778119791555,30.3,81052.62,0.0,-0.39982,0.00017,29.5134]
[1778119791619,30.3,81052.62,0.0,-0.39982,0.00017,29.5134]
[1778119791666,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119791880,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119791987,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119792159,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119792199,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119792375,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119792403,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119792406,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119792415,30.3,81038.17,0.0,-0.40224,0.00017,29.55439]
[1778119792476,30.3,81026.13,0.0,-0.40425,0.00017,29.58768]
[1778119793687,30.3,81026.13,0.0,-0.40425,0.00017,29.58768]
[1778119793732,30.3,81026.15,0.0,-0.40425,0.00017,29.58765]
[1778119794911,30.3,81026.01,0.0,-0.40427,0.00017,29.58806]
[1778119794950,30.3,81026.01,0.0,-0.40427,0.00017,29.58806]
[1778119795613,30.3,81026.01,0.0,-0.40427,0.00017,29.58806]
[1778119795708,30.3,81025.7,0.0,-0.40433,0.00017,29.58894]
[1778119800812,30.3,81026.17,0.0,-0.40425,0.00017,29.58773]
[1778119804650,30.31,81025.82,0.0,-0.40432,0.00017,29.58882]
[1778119804682,30.31,81025.82,0.0,-0.40432,0.00017,29.58882]
[1778119805727,30.31,81029.47,0.0,-0.40371,0.00017,29.57885]
[1778119807849,30.31,81037.36,0.0,-0.40238,0.00017,29.55689]
[1778119812864,30.3,81043.11,0.0,-0.40142,0.00017,29.54065]
[1778119813808,30.3,81043.11,0.0,-0.40142,0.00017,29.54065]
[1778119814079,30.3,81043.24,0.0,-0.40139,0.00017,29.54026]
[1778119819769,30.3,81040.48,0.0,-0.40185,0.00017,29.54796]
[1778119820259,30.3,81040.26,0.0,-0.40189,0.00017,29.54856]
[1778119820747,30.3,81040.07,0.0,-0.40192,0.00017,29.54906]
[1778119821749,30.3,81040.07,0.0,-0.40192,0.00017,29.54906]
[1778119821777,30.3,81040.07,0.0,-0.40192,0.00017,29.54906]
[1778119821913,30.3,81043.99,0.0,-0.40126,0.00017,29.53801]
[1778119822135,30.3,81043.99,0.0,-0.40126,0.00017,29.53801]
[1778119827504,30.3,81043.55,0.0,-0.40133,0.00017,29.53922]
[1778119833554,30.3,81042.7,0.0,-0.40147,0.00017,29.53826]
[1778119839254,30.3,81040.61,0.0,-0.40181,0.00017,29.54413]
[1778119844289,30.3,81039.7,0.0,-0.40197,0.00017,29.54668]
[1778119846521,30.3,81032.15,0.0,-0.40323,0.00017,29.56771]
[1778119851816,30.3,81027.76,0.0,-0.40396,0.00017,29.57974]
[1778119853092,30.3,81027.76,0.0,-0.40396,0.00017,29.57974]
[1778119853773,30.3,81027.16,0.0,-0.40406,0.00017,29.58135]
[1778119854266,30.3,81027.16,0.0,-0.40406,0.00017,29.58135]
[1778119854279,30.3,81027.16,0.0,-0.40406,0.00017,29.58135]
[1778119854310,30.3,81027.16,0.0,-0.40406,0.00017,29.58135]
[1778119854364,30.3,81027.66,0.0,-0.40398,0.00017,29.57998]
[1778119859400,30.3,81025.53,0.0,-0.40433,0.00017,29.58572]
[1778119862376,30.3,81024.22,0.0,-0.40455,0.00017,29.5894]
[1778119862420,30.3,81023.0,0.0,-0.40476,0.00017,29.59272]
[1778119867834,30.3,81023.11,0.0,-0.40475,0.00017,29.59267]
[1778119872917,30.31,81028.53,0.0,-0.40386,0.00017,29.57816]
[1778119877974,30.31,81027.63,0.0,-0.40402,0.00017,29.58088]
[1778119879158,30.32,81028.52,0.0,-0.40388,0.00017,29.57849]
[1778119879263,30.32,81028.52,0.0,-0.40388,0.00017,29.57849]
[1778119879269,30.32,81028.52,0.0,-0.40388,0.00017,29.57849]
[1778119879273,30.32,81028.52,0.0,-0.40388,0.00017,29.57849]
[1778119879319,30.32,81028.52,0.0,-0.40388,0.00017,29.57849]
[1778119879538,30.32,81029.22,0.0,-0.40376,0.00017,29.57662]
[1778119882558,30.32,81038.27,0.0,-0.40226,0.00017,29.55171]
[1778119883430,30.32,81038.27,0.0,-0.40226,0.00017,29.55171]
[1778119883452,30.32,81038.27,0.0,-0.40226,0.00017,29.55171]
[1778119883834,30.32,81038.27,0.0,-0.40226,0.00017,29.55171]
[1778119883877,30.32,81038.27,0.0,-0.40226,0.00017,29.55171]
[1778119886145,30.32,81031.38,0.0,-0.40342,0.00017,29.57102]
[1778119886850,30.32,81030.21,0.0,-0.40362,0.00017,29.57429]
[1778119891853,30.33,81030.55,0.0,-0.40357,0.00017,29.57355]
[1778119894371,30.33,81030.88,0.0,-0.40352,0.00017,29.56945]
[1778119894607,30.33,81030.88,0.0,-0.40352,0.00017,29.56945]
[1778119894617,30.33,81030.88,0.0,-0.40352,0.00017,29.56945]
[1778119894726,30.33,81030.88,0.0,-0.40352,0.00017,29.56945]
[1778119894786,30.33,81030.88,0.0,-0.40352,0.00017,29.56945]
[1778119896663,30.33,81015.31,0.0,-0.40613,0.00017,29.6118]
[1778119898127,30.33,81011.89,0.0,-0.4067,0.00017,29.62094]
[1778119898678,30.33,81010.44,0.0,-0.40695,0.00017,29.62481]
[1778119903713,30.34,81007.31,0.0,-0.40748,0.00017,29.63323]
[1778119904591,30.34,81007.31,0.0,-0.40748,0.00017,29.63323]
[1778119904623,30.34,81007.31,0.0,-0.40748,0.00017,29.63323]
[1778119904720,30.34,81007.28,0.0,-0.40749,0.00017,29.63334]
[1778119906734,30.34,80996.04,0.0,-0.40938,0.00017,29.66265]
[1778119908749,30.34,80990.47,0.0,-0.41032,0.00017,29.67699]
[1778119909013,30.34,80990.47,0.0,-0.41032,0.00017,29.67699]
[1778119909019,30.34,80990.47,0.0,-0.41032,0.00017,29.67699]
[1778119909848,30.34,80990.68,0.0,-0.41029,0.00017,29.67651]
[1778119914317,30.35,80985.72,0.0,-0.41113,0.00017,29.68923]
[1778119914323,30.35,80985.72,0.0,-0.41113,0.00017,29.68923]
[1778119914355,30.35,80985.72,0.0,-0.41113,0.00017,29.68923]
[1778119916186,30.35,80980.16,0.0,-0.41207,0.00017,29.7032]
[1778119916193,30.35,80980.16,0.0,-0.41207,0.00017,29.7032]
[1778119916803,30.35,80980.0,0.0,-0.4121,0.00017,29.70363]
[1778119921838,30.36,80978.0,0.0,-0.41245,0.00017,29.70874]
[1778119926874,30.36,80978.47,0.0,-0.41238,0.00017,29.70774]
[1778119932917,30.36,80980.54,0.0,-0.41204,0.00017,29.7028]
[1778119934074,30.36,80980.66,0.0,-0.41202,0.00017,29.70253]
[1778119934934,30.36,80992.95,0.0,-0.40996,0.00017,29.67164]
[1778119937952,30.37,80994.9,0.0,-0.40964,0.00017,29.66686]
[1778119942691,30.37,80989.55,0.0,-0.41055,0.00017,29.6807]
[1778119942816,30.38,80988.49,0.0,-0.41074,0.00017,29.68344]
[1778119943851,30.38,80988.49,0.0,-0.41074,0.00017,29.68344]
[1778119943858,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944029,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944102,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944257,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944347,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944479,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944498,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944708,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944738,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944908,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944943,30.38,80981.2,0.0,-0.41196,0.00017,29.70173]
[1778119944765,30.38,80971.69,0.0,-0.41356,0.00017,29.72515]
[1778119945110,30.38,80971.69,0.0,-0.41356,0.00017,29.72515]
[1778119945150,30.38,80971.69,0.0,-0.41356,0.00017,29.72515]
[1778119945314,30.38,80971.69,0.0,-0.41356,0.00017,29.72515]
[1778119945353,30.38,80971.69,0.0,-0.41356,0.00017,29.72515]
[1778119945523,30.38,80971.69,0.0,-0.41356,0.00017,29.72515]
[1778119945588,30.38,80963.33,0.0,-0.41497,0.00017,29.74538]
[1778119947364,30.38,80963.44,0.0,-0.41495,0.00017,29.74511]
[1778119947398,30.38,80963.44,0.0,-0.41495,0.00017,29.74511]
[1778119947546,30.38,80965.72,0.0,-0.41457,0.00017,29.73972]
[1778119950747,30.38,80965.72,0.0,-0.41457,0.00017,29.73973]
[1778119950761,30.38,80965.72,0.0,-0.41457,0.00017,29.73973]
[1778119950830,30.38,80966.45,0.0,-0.41445,0.00017,29.738]
[1778119955816,30.38,80972.97,0.0,-0.41335,0.00017,29.71892]
[1778119955902,30.38,80980.34,0.0,-0.41212,0.00017,29.70084]
[1778119956812,30.38,80980.34,0.0,-0.41212,0.00017,29.70084]
[1778119956869,30.38,80979.95,0.0,-0.41218,0.00017,29.70183]
[1778119958829,30.39,80978.72,0.0,-0.41239,0.00017,29.7049]
[1778119958893,30.39,80978.72,0.0,-0.41239,0.00017,29.7049]
[1778119958900,30.39,80978.72,0.0,-0.41239,0.00017,29.7049]
[1778119958940,30.39,80978.72,0.0,-0.41239,0.00017,29.7049]
[1778119958918,30.39,80979.09,0.0,-0.41233,0.00017,29.70401]
[1778119959079,30.39,80979.09,0.0,-0.41233,0.00017,29.70401]
[1778119959116,30.39,80979.09,0.0,-0.41233,0.00017,29.70401]
[1778119959156,30.39,80983.37,0.0,-0.41161,0.00017,29.69338]
[1778119960866,30.39,80983.37,0.0,-0.41161,0.00017,29.69338]
[1778119962007,30.39,80990.64,0.0,-0.4104,0.00017,29.67521]
[1778119966650,30.39,80986.47,0.0,-0.41111,0.00017,29.68587]
[1778119966745,30.39,80986.28,0.0,-0.41114,0.00017,29.68638]
[1778119972692,30.41,80987.58,0.0,-0.41096,0.00017,29.6837]
[1778119977796,30.41,80990.57,0.0,-0.41046,0.00017,29.67626]
[1778119982763,30.41,80980.65,0.0,-0.41214,0.00017,29.70131]
[1778119984844,30.41,80975.89,0.0,-0.41294,0.00017,29.71306]
[1778119985110,30.41,80975.89,0.0,-0.41294,0.00017,29.71306]
[1778119985841,30.41,80972.78,0.0,-0.41346,0.00017,29.72066]
[1778119987144,30.41,80972.78,0.0,-0.41346,0.00017,29.72066]
[1778119987977,30.41,80962.95,0.0,-0.41511,0.00017,29.74434]
[1778119993003,30.42,80962.78,0.0,-0.41514,0.00017,29.74481]
[1778119995219,30.42,80964.54,0.0,-0.41485,0.00017,29.74067]
[1778119995227,30.42,80964.54,0.0,-0.41485,0.00017,29.74067]
[1778119995256,30.42,80964.54,0.0,-0.41485,0.00017,29.74067]
[1778119995361,30.42,80964.54,0.0,-0.41485,0.00017,29.74067]
[1778120000396,30.42,80961.18,0.0,-0.41542,0.00017,29.74874]
[1778120005854,30.42,80958.13,0.0,-0.41593,0.00017,29.75596]
[1778120009560,30.42,80958.54,0.0,-0.41587,0.00017,29.75501]
[1778120009795,30.42,80960.91,0.0,-0.41547,0.00017,29.74942]
[1778120010958,30.42,80970.3,0.0,-0.41389,0.00017,29.72695]
[1778120014559,30.43,80976.02,0.0,-0.41295,0.00017,29.7102]
[1778120015164,30.43,80976.02,0.0,-0.41295,0.00017,29.7102]
[1778120017047,30.43,80968.63,0.0,-0.4142,0.00017,29.72821]
[1778120019495,30.44,80966.29,0.0,-0.41459,0.00017,29.73386]
[1778120019593,30.44,80967.1,0.0,-0.41446,0.00017,29.73192]
[1778120025578,30.44,80962.48,0.0,-0.41524,0.00017,29.74303]
[1778120030613,30.44,80961.64,0.0,-0.41538,0.00017,29.74507]
[1778120035648,30.44,80963.55,0.0,-0.41506,0.00017,29.74058]
[1778120038092,30.44,80962.71,0.0,-0.4152,0.00017,29.74259]
[1778120038671,30.44,80962.16,0.0,-0.4153,0.00017,29.7439]
[1778120039209,30.44,80962.16,0.0,-0.4153,0.00017,29.7439]
[1778120041982,30.44,80949.41,0.0,-0.41745,0.00017,29.77384]
[1778120043011,30.44,80959.64,0.0,-0.41573,0.00017,29.75002]
[1778120045760,30.44,80961.25,0.0,-0.41546,0.00017,29.74621]
[1778120046052,30.44,80961.77,0.0,-0.41537,0.00017,29.74499]
[1778120051075,30.44,80955.37,0.0,-0.41645,0.00017,29.76007]
[1778120055658,30.45,80956.8,0.0,-0.41621,0.00017,29.75674]
[1778120056006,30.45,80956.79,0.0,-0.41621,0.00017,29.75676]
[1778120061008,30.45,80950.59,0.0,-0.41725,0.00017,29.7712]
[1778120062710,30.45,80945.62,0.0,-0.41809,0.00017,29.78261]
[1778120063018,30.45,80945.12,0.0,-0.41817,0.00017,29.78375]
[1778120068040,30.45,80946.83,0.0,-0.41789,0.00017,29.77999]
[1778120073070,30.45,80945.59,0.0,-0.41811,0.00017,29.7797]
[1778120077634,30.46,80944.31,0.0,-0.41833,0.00017,29.78278]
[1778120078062,30.46,80943.34,0.0,-0.4185,0.00017,29.78501]
[1778120083068,30.46,80939.02,0.0,-0.41923,0.00017,29.79488]
[1778120088097,30.47,80944.27,0.0,-0.41836,0.00017,29.78315]
[1778120093112,30.47,80944.76,0.0,-0.41828,0.00017,29.78216]
[1778120096534,30.47,80945.2,0.0,-0.41822,0.00017,29.78127]
[1778120097078,30.47,80945.2,0.0,-0.41822,0.00017,29.78129]
[1778120100100,30.48,80955.09,0.0,-0.41656,0.00017,29.75858]
[1778120100542,30.48,80955.09,0.0,-0.41656,0.00017,29.75858]
[1778120101107,30.48,80958.28,0.0,-0.41603,0.00017,29.75116]
[1778120106112,30.48,80954.22,0.0,-0.41672,0.00017,29.76077]
[1778120106757,30.48,80950.53,0.0,-0.41734,0.00017,29.76934]
[1778120106798,30.48,80952.12,0.0,-0.41707,0.00017,29.76569]
[1778120112097,30.48,80952.24,0.0,-0.41706,0.00017,29.76549]
[1778120113349,30.49,80951.5,0.0,-0.41718,0.00017,29.76725]
[1778120114113,30.49,80949.63,0.0,-0.4175,0.00017,29.77161]
[1778120114581,30.49,80949.63,0.0,-0.4175,0.00017,29.77161]
[1778120117366,30.49,80941.15,0.0,-0.41893,0.00017,29.79097]
[1778120123754,30.5,80948.2,0.0,-0.41777,0.00017,29.77526]
[1778120128853,30.5,80946.16,0.0,-0.41811,0.00017,29.78001]
[1778120134462,30.51,80951.77,0.0,-0.41718,0.00017,29.76405]
[1778120140380,30.51,80950.56,0.0,-0.41739,0.00017,29.76698]
[1778120141668,30.51,80950.56,0.0,-0.41739,0.00017,29.76698]
[1778120141747,30.51,80950.52,0.0,-0.4174,0.00017,29.7671]
[1778120143895,30.51,80963.78,0.0,-0.41518,0.00017,29.73622]
[1778120145974,30.51,80967.68,0.0,-0.41453,0.00017,29.72696]
[1778120145992,30.51,80967.68,0.0,-0.41453,0.00017,29.72696]
[1778120146123,30.51,80967.68,0.0,-0.41453,0.00017,29.72696]
[1778120146152,30.51,80967.68,0.0,-0.41453,0.00017,29.72696]
[1778120146120,30.51,80972.3,0.0,-0.41376,0.00017,29.71589]
[1778120147291,30.51,80974.61,0.0,-0.41337,0.00017,29.71032]
[1778120148996,30.51,80974.61,0.0,-0.41337,0.00017,29.71032]
[1778120149060,30.52,80976.73,0.0,-0.41302,0.00017,29.70521]
[1778120150674,30.52,80978.62,0.0,-0.4127,0.00017,29.70059]
[1778120150691,30.52,80978.62,0.0,-0.4127,0.00017,29.70059]
[1778120150880,30.52,80992.69,0.0,-0.41036,0.00017,29.66569]
[1778120152000,30.52,80992.69,0.0,-0.41036,0.00017,29.66569]
[1778120152057,30.52,80992.69,0.0,-0.41036,0.00017,29.66569]
[1778120152120,30.52,80992.69,0.0,-0.41036,0.00017,29.66569]
[1778120152148,30.52,80992.69,0.0,-0.41036,0.00017,29.66569]
[1778120152116,30.52,80997.09,0.0,-0.40962,0.00017,29.6546]
[1778120153964,30.52,80989.46,0.0,-0.4109,0.00017,29.67397]
[1778120155076,30.52,80989.46,0.0,-0.4109,0.00017,29.67397]
[1778120155149,30.52,80989.65,0.0,-0.41088,0.00017,29.67354]
[1778120160719,30.53,80988.84,0.0,-0.41102,0.00017,29.67579]
[1778120162172,30.53,80976.93,0.0,-0.41302,0.00017,29.70527]
[1778120163087,30.53,80970.87,0.0,-0.41403,0.00017,29.71997]
[1778120168149,30.53,80970.09,0.0,-0.41417,0.00017,29.72195]
[1778120170136,30.53,80977.91,0.0,-0.41287,0.00017,29.70307]
[1778120173117,30.53,80957.65,0.0,-0.41626,0.00017,29.75145]
[1778120174139,30.53,80943.91,0.0,-0.41856,0.00017,29.78306]
[1778120175175,30.53,80943.95,0.0,-0.41856,0.00017,29.78299]
[1778120176070,30.53,80943.95,0.0,-0.41856,0.00017,29.78299]
[1778120176106,30.53,80943.95,0.0,-0.41856,0.00017,29.78299]
[1778120176119,30.53,80943.95,0.0,-0.41856,0.00017,29.78299]
[1778120176124,30.53,80943.95,0.0,-0.41856,0.00017,29.78299]
[1778120176126,30.53,80943.95,0.0,-0.41856,0.00017,29.78299]
[1778120176125,30.54,80946.65,0.0,-0.41811,0.00017,29.77689]
[1778120177044,30.54,80946.65,0.0,-0.41811,0.00017,29.77689]
[1778120177128,30.54,80951.36,0.0,-0.41732,0.00017,29.76613]
[1778120179103,30.54,80958.21,0.0,-0.41617,0.00017,29.75027]
[1778120179144,30.54,80958.21,0.0,-0.41617,0.00017,29.75027]
[1778120180779,30.54,80960.14,0.0,-0.41585,0.00017,29.74581]
[1778120181180,30.54,80962.14,0.0,-0.41552,0.00017,29.74114]
[1778120182149,30.54,80962.14,0.0,-0.41552,0.00017,29.74114]
[1778120182352,30.54,80969.11,0.0,-0.41435,0.00017,29.7246]
[1778120183369,30.54,80975.26,0.0,-0.41333,0.00017,29.70982]
[1778120184184,30.54,80975.27,0.0,-0.41333,0.00017,29.70979]
[1778120187603,30.54,80975.74,0.0,-0.41325,0.00017,29.70865]
[1778120187713,30.54,80970.85,0.0,-0.41406,0.00017,29.72046]
[1778120192748,30.54,80964.49,0.0,-0.41512,0.00017,29.7323]
[1778120197821,30.54,80964.6,0.0,-0.4151,0.00017,29.732]
[1778120203667,30.54,80964.13,0.0,-0.41517,0.00017,29.73306]
[1778120208789,30.54,80967.0,0.0,-0.41469,0.00017,29.72621]
[1778120213895,30.54,80967.06,0.0,-0.41468,0.00017,29.72605]
[1778120219033,30.54,80965.84,0.0,-0.41488,0.00017,29.72894]
[1778120224987,30.54,80965.87,0.0,-0.41488,0.00017,29.72884]
[1778120230025,30.54,80959.86,0.0,-0.41589,0.00017,29.74307]
[1778120236155,30.54,80964.08,0.0,-0.41519,0.00017,29.73328]
[1778120242106,30.55,80963.97,0.0,-0.41522,0.00017,29.73375]
[1778120243997,30.55,80963.59,0.0,-0.41529,0.00017,29.73468]
[1778120244120,30.55,80963.11,0.0,-0.41537,0.00017,29.73584]
[1778120246135,30.55,80971.19,0.0,-0.41402,0.00017,29.7166]
[1778120250759,30.55,80970.4,0.0,-0.41415,0.00017,29.71855]
[1778120251169,30.55,80968.99,0.0,-0.41438,0.00017,29.71862]
[1778120254049,30.55,80964.14,0.0,-0.41519,0.00017,29.73019]
[1778120254190,30.55,80964.2,0.0,-0.41518,0.00017,29.73005]
[1778120255281,30.55,80974.37,0.0,-0.41348,0.00017,29.70572]
[1778120259234,30.55,80966.56,0.0,-0.4148,0.00017,29.72462]
[1778120261161,30.56,80966.81,0.0,-0.41476,0.00017,29.72408]
[1778120261248,30.56,80967.13,0.0,-0.41471,0.00017,29.72337]
[1778120261494,30.56,80967.13,0.0,-0.41471,0.00017,29.72337]
[1778120261550,30.56,80967.13,0.0,-0.41471,0.00017,29.72337]
[1778120261559,30.56,80967.13,0.0,-0.41471,0.00017,29.72337]
[1778120261672,30.56,80967.13,0.0,-0.41471,0.00017,29.72337]
[1778120261716,30.56,80967.13,0.0,-0.41471,0.00017,29.72337]
[1778120261764,30.56,80967.13,0.0,-0.41471,0.00017,29.72337]
[1778120262255,30.56,80961.69,0.0,-0.41562,0.00017,29.7363]
[1778120263261,30.56,80949.01,0.0,-0.41775,0.00017,29.76575]
[1778120263803,30.56,80949.01,0.0,-0.41775,0.00017,29.76575]
[1778120264271,30.56,80944.42,0.0,-0.41852,0.00017,29.77622]
[1778120267300,30.56,80959.28,0.0,-0.41604,0.00017,29.74213]
[1778120272314,30.57,80958.45,0.0,-0.41619,0.00017,29.74423]
[1778120277331,30.57,80959.23,0.0,-0.41607,0.00017,29.74262]
[1778120282341,30.58,80962.97,0.0,-0.41546,0.00017,29.73404]
[1778120282361,30.58,80962.97,0.0,-0.41546,0.00017,29.73404]
[1778120283301,30.58,80963.68,0.0,-0.41534,0.00017,29.7324]
[1778120284403,30.58,80965.68,0.0,-0.415,0.00017,29.72766]
[1778120284409,30.58,80965.68,0.0,-0.415,0.00017,29.72766]
[1778120285275,30.58,80970.49,0.0,-0.4142,0.00017,29.7162]
[1778120287747,30.58,80978.98,0.0,-0.41278,0.00017,29.69568]
[1778120288958,30.58,80978.98,0.0,-0.41278,0.00017,29.69568]
[1778120289022,30.58,80978.98,0.0,-0.41278,0.00017,29.69568]
[1778120289966,30.58,80981.78,0.0,-0.41232,0.00017,29.68884]
[1778120290040,30.58,80984.19,0.0,-0.41192,0.00017,29.68294]
[1778120290634,30.58,80984.19,0.0,-0.41192,0.00017,29.68294]
[1778120292709,30.58,80987.62,0.0,-0.41134,0.00017,29.67447]
[1778120292864,30.58,80985.64,0.0,-0.41168,0.00017,29.6794]
[1778120295708,30.58,80985.24,0.0,-0.41175,0.00017,29.68046]
[1778120295795,30.58,80983.37,0.0,-0.41206,0.00017,29.68507]
[1778120299738,30.58,80974.33,0.0,-0.41357,0.00017,29.70717]
[1778120304875,30.58,80972.9,0.0,-0.41381,0.00017,29.71064]
[1778120310881,30.59,80975.27,0.0,-0.41342,0.00017,29.70497]
[1778120316636,30.59,80971.39,0.0,-0.41406,0.00017,29.71105]
[1778120321774,30.59,80976.69,0.0,-0.41318,0.00017,29.6983]
[1778120327639,30.59,80974.96,0.0,-0.41347,0.00017,29.70256]
[1778120328473,30.59,80974.96,0.0,-0.41347,0.00017,29.70257]
[1778120328719,30.59,80972.72,0.0,-0.41385,0.00017,29.70797]
[1778120333754,30.59,80973.59,0.0,-0.4137,0.00017,29.70589]
[1778120338789,30.59,80975.85,0.0,-0.41333,0.00017,29.70045]
[1778120343824,30.59,80977.26,0.0,-0.41309,0.00017,29.69704]
[1778120348861,30.59,80977.58,0.0,-0.41304,0.00017,29.69627]
[1778120353894,30.59,80979.48,0.0,-0.41272,0.00017,29.69165]
[1778120358426,30.59,80970.61,0.0,-0.4142,0.00017,29.71309]
[1778120360358,30.59,80970.61,0.0,-0.4142,0.00017,29.71309]
[1778120360383,30.59,80966.92,0.0,-0.41482,0.00017,29.72188]
[1778120362372,30.59,80961.92,0.0,-0.41565,0.00017,29.73368]
[1778120362385,30.59,80961.92,0.0,-0.41565,0.00017,29.73368]
[1778120362403,30.59,80961.92,0.0,-0.41565,0.00017,29.73368]
[1778120362374,30.59,80957.78,0.0,-0.41635,0.00017,29.74335]
[1778120362957,30.59,80957.78,0.0,-0.41634,0.00017,29.74333]
[1778120365521,30.59,80955.88,0.0,-0.41666,0.00017,29.7477]
[1778120365524,30.59,80955.88,0.0,-0.41666,0.00017,29.7477]
[1778120366405,30.59,80956.05,0.0,-0.41663,0.00017,29.74728]
[1778120367543,30.59,80955.56,0.0,-0.41671,0.00017,29.74839]
[1778120367549,30.59,80955.56,0.0,-0.41671,0.00017,29.74839]
[1778120367553,30.59,80955.56,0.0,-0.41671,0.00017,29.74839]
[1778120368343,30.59,80956.75,0.0,-0.41651,0.00017,29.74561]
[1778120369561,30.59,80957.62,0.0,-0.41636,0.00017,29.74357]
[1778120369570,30.59,80957.62,0.0,-0.41636,0.00017,29.74357]
[1778120369600,30.59,80957.62,0.0,-0.41636,0.00017,29.74357]
[1778120370013,30.59,80957.62,0.0,-0.41636,0.00017,29.74355]
[1778120373196,30.58,80955.43,0.0,-0.41672,0.00017,29.74528]
[1778120373396,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120373622,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120373626,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120373660,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120373817,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120373841,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120374051,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120374079,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120374262,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120374286,30.58,80957.9,0.0,-0.4163,0.00017,29.73953]
[1778120374387,30.58,80960.37,0.0,-0.41589,0.00017,29.73374]
[1778120374478,30.58,80960.37,0.0,-0.41589,0.00017,29.73374]
[1778120374496,30.58,80960.37,0.0,-0.41589,0.00017,29.73374]
[1778120374504,30.58,80960.37,0.0,-0.41589,0.00017,29.73374]
[1778120375042,30.58,80960.37,0.0,-0.41589,0.00017,29.73372]
[1778120375673,30.58,80960.37,0.0,-0.41589,0.00017,29.73372]
[1778120376466,30.58,80963.55,0.0,-0.41536,0.00017,29.72624]
[1778120378463,30.58,80972.26,0.0,-0.4139,0.00017,29.70547]
[1778120383465,30.58,80970.68,0.0,-0.41416,0.00017,29.70927]
[1778120388475,30.58,80971.93,0.0,-0.41395,0.00017,29.70629]
[1778120393447,30.58,80958.04,0.0,-0.41628,0.00017,29.73918]
[1778120394488,30.58,80945.52,0.0,-0.41838,0.00017,29.76793]
[1778120396470,30.59,80936.98,0.0,-0.41981,0.00017,29.78713]
[1778120399435,30.59,80931.4,0.0,-0.42075,0.00017,29.79947]
[1778120401432,30.59,80922.46,0.0,-0.42225,0.00017,29.81884]
[1778120405436,30.59,80929.58,0.0,-0.42106,0.00017,29.80353]
[1778120410461,30.59,80933.51,0.0,-0.42041,0.00017,29.79506]
[1778120413522,30.6,80940.93,0.0,-0.41917,0.00017,29.77872]
[1778120418539,30.6,80941.75,0.0,-0.41904,0.00017,29.77699]
[1778120423552,30.6,80942.74,0.0,-0.41889,0.00017,29.77489]
[1778120428578,30.61,80948.31,0.0,-0.41796,0.00017,29.7624]
[1778120433586,30.61,80951.02,0.0,-0.4175,0.00017,29.75298]
[1778120438592,30.61,80952.26,0.0,-0.4173,0.00017,29.75023]
[1778120443621,30.61,80952.45,0.0,-0.41727,0.00017,29.74989]
[1778120448643,30.62,80952.65,0.0,-0.41725,0.00017,29.74953]
[1778120453536,30.62,80960.82,0.0,-0.41589,0.00017,29.73071]
[1778120458537,30.62,80959.54,0.0,-0.41611,0.00017,29.73379]
[1778120460023,30.62,80961.36,0.0,-0.41581,0.00017,29.7296]
[1778120460042,30.62,80961.36,0.0,-0.41581,0.00017,29.7296]
[1778120460143,30.62,80972.04,0.0,-0.41402,0.00017,29.7043]
[1778120460629,30.62,80972.04,0.0,-0.41402,0.00017,29.7043]
[1778120460638,30.62,80972.04,0.0,-0.41402,0.00017,29.7043]
[1778120466164,30.63,80965.65,0.0,-0.4151,0.00017,29.71958]
[1778120471927,30.63,80964.17,0.0,-0.41535,0.00017,29.72311]
[1778120471935,30.63,80964.17,0.0,-0.41535,0.00017,29.72311]
[1778120472022,30.63,80963.25,0.0,-0.4155,0.00017,29.72528]
[1778120474532,30.63,80952.26,0.0,-0.41734,0.00017,29.75085]
[1778120479772,30.63,80951.36,0.0,-0.4175,0.00017,29.75306]
[1778120483848,30.63,80951.45,0.0,-0.41749,0.00017,29.75294]
[1778120484539,30.64,80947.11,0.0,-0.41822,0.00017,29.76287]
[1778120484895,30.64,80947.11,0.0,-0.41822,0.00017,29.76287]
[1778120484901,30.64,80947.11,0.0,-0.41822,0.00017,29.76287]
[1778120484928,30.64,80947.11,0.0,-0.41822,0.00017,29.76287]
[1778120485030,30.64,80947.51,0.0,-0.41815,0.00017,29.76196]
[1778120490851,30.64,80941.99,0.0,-0.41908,0.00017,29.77451]
[1778120493872,30.64,80949.52,0.0,-0.41782,0.00017,29.75426]
[1778120498907,30.64,80944.49,0.0,-0.41867,0.00017,29.76572]
[1778120503942,30.64,80944.32,0.0,-0.4187,0.00017,29.76618]
[1778120509460,30.65,80938.45,0.0,-0.41969,0.00017,29.77936]
[1778120509522,30.65,80938.45,0.0,-0.41969,0.00017,29.77936]
[1778120509525,30.65,80938.86,0.0,-0.41962,0.00017,29.7785]
[1778120511559,30.65,80929.1,0.0,-0.42126,0.00017,29.79995]
[1778120516569,30.65,80927.52,0.0,-0.42153,0.00017,29.80351]
[1778120519303,30.66,80926.05,0.0,-0.42178,0.00017,29.80674]
[1778120519308,30.66,80926.05,0.0,-0.42178,0.00017,29.80674]
[1778120519338,30.66,80926.05,0.0,-0.42178,0.00017,29.80674]
[1778120519590,30.66,80924.93,0.0,-0.42197,0.00017,29.80914]
[1778120521323,30.66,80923.24,0.0,-0.42225,0.00017,29.81274]
[1778120521389,30.66,80920.41,0.0,-0.42273,0.00017,29.81876]
[1778120526591,30.65,80916.51,0.0,-0.42338,0.00017,29.82693]
[1778120532139,30.65,80916.24,0.0,-0.42342,0.00017,29.82743]
[1778120537175,30.65,80919.03,0.0,-0.42295,0.00017,29.82164]
[1778120542209,30.66,80922.6,0.0,-0.42236,0.00017,29.81416]
[1778120547243,30.66,80922.63,0.0,-0.42236,0.00017,29.81418]
[1778120552280,30.66,80921.03,0.0,-0.42263,0.00017,29.81434]
[1778120554011,30.66,80920.04,0.0,-0.42279,0.00017,29.81642]
[1778120554602,30.66,80925.52,0.0,-0.42187,0.00017,29.80472]
[1778120558653,30.66,80916.5,0.0,-0.42338,0.00017,29.82382]
[1778120563679,30.66,80919.84,0.0,-0.42282,0.00017,29.8167]
[1778120565692,30.66,80929.18,0.0,-0.42125,0.00017,29.79665]
[1778120570681,30.66,80932.07,0.0,-0.42077,0.00017,29.79037]
[1778120575734,30.66,80937.81,0.0,-0.41981,0.00017,29.7779]
[1778120580752,30.66,80937.87,0.0,-0.41981,0.00017,29.77789]
[1778120582790,30.66,80942.56,0.0,-0.41903,0.00017,29.76752]
[1778120583622,30.67,80941.51,0.0,-0.41921,0.00017,29.76989]
[1778120588626,30.67,80944.03,0.0,-0.41879,0.00017,29.76434]
[1778120588684,30.67,80944.03,0.0,-0.41879,0.00017,29.76434]
[1778120588693,30.67,80945.53,0.0,-0.41854,0.00017,29.76099]
[1778120589599,30.67,80954.25,0.0,-0.41709,0.00017,29.74119]
[1778120590055,30.67,80954.25,0.0,-0.41709,0.00017,29.74119]
[1778120590091,30.67,80954.25,0.0,-0.41709,0.00017,29.74119]
[1778120590417,30.67,80954.25,0.0,-0.41709,0.00017,29.74119]
[1778120590595,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120590845,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120590966,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120591101,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120591120,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120591303,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120591328,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120591507,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120591530,30.67,80963.66,0.0,-0.41552,0.00017,29.71937]
[1778120591657,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120591712,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120591732,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120591965,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120591987,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120591993,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120592021,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120592268,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120592297,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120592480,30.67,80974.9,0.0,-0.41365,0.00017,29.69268]
[1778120592560,30.67,80974.9,0.0,-0.41364,0.00017,29.69264]
[1778120593121,30.67,80974.9,0.0,-0.41364,0.00017,29.69264]
[1778120593155,30.67,80974.9,0.0,-0.41364,0.00017,29.69264]
[1778120593613,30.67,80978.42,0.0,-0.41306,0.00017,29.68413]
[1778120594309,30.67,80978.42,0.0,-0.41306,0.00017,29.68413]
[1778120594574,30.67,80978.42,0.0,-0.41305,0.00017,29.68412]
[1778120596214,30.67,80978.76,0.0,-0.413,0.00017,29.68328]
[1778120596678,30.67,80979.18,0.0,-0.41293,0.00017,29.68225]
[1778120601686,30.66,80978.37,0.0,-0.41305,0.00017,29.68407]
[1778120606687,30.66,80976.56,0.0,-0.41335,0.00017,29.6884]
[1778120611692,30.66,80973.82,0.0,-0.41381,0.00017,29.69495]
[1778120613657,30.66,80971.53,0.0,-0.41418,0.00017,29.6971]
[1778120613716,30.66,80971.53,0.0,-0.41418,0.00017,29.69709]
[1778120615722,30.66,80978.83,0.0,-0.41296,0.00017,29.67949]
[1778120616651,30.66,80978.83,0.0,-0.41296,0.00017,29.67949]
[1778120616659,30.66,80978.83,0.0,-0.41296,0.00017,29.67949]
[1778120616690,30.66,80977.02,0.0,-0.41326,0.00017,29.68384]
[1778120622146,30.66,80982.03,0.0,-0.41242,0.00017,29.67151]
[1778120622480,30.66,80982.03,0.0,-0.41242,0.00017,29.67151]
[1778120622699,30.66,80981.48,0.0,-0.41251,0.00017,29.67282]
[1778120627713,30.66,80987.58,0.0,-0.41149,0.00017,29.65785]
[1778120630761,30.66,80998.67,0.0,-0.40965,0.00017,29.63017]
[1778120634214,30.66,81000.25,0.0,-0.40939,0.00017,29.62619]
[1778120634345,30.66,81004.4,0.0,-0.4087,0.00017,29.61563]
[1778120638659,30.66,81010.75,0.0,-0.40765,0.00017,29.59932]
[1778120638986,30.66,81008.44,0.0,-0.40803,0.00017,29.60533]
[1778120642642,30.66,81000.47,0.0,-0.40935,0.00017,29.62565]
[1778120647657,30.65,80998.21,0.0,-0.40972,0.00017,29.6312]
[1778120648762,30.65,80987.36,0.0,-0.41152,0.00017,29.65824]
[1778120650206,30.65,80985.55,0.0,-0.41182,0.00017,29.66264]
[1778120650731,30.65,80977.09,0.0,-0.41322,0.00017,29.68324]
[1778120652708,30.65,80969.78,0.0,-0.41444,0.00017,29.70074]
[1778120652859,30.65,80969.78,0.0,-0.41444,0.00017,29.70074]
[1778120653655,30.65,80969.17,0.0,-0.41454,0.00017,29.70221]
[1778120655739,30.65,80969.42,0.0,-0.4145,0.00017,29.70159]
[1778120656002,30.65,80965.29,0.0,-0.41519,0.00017,29.71136]
[1778120657523,30.65,80956.16,0.0,-0.41671,0.00017,29.73272]
[1778120660031,30.65,80948.19,0.0,-0.41805,0.00017,29.75101]
[1778120662795,30.65,80950.98,0.0,-0.41758,0.00017,29.74469]
[1778120662801,30.65,80950.98,0.0,-0.41758,0.00017,29.74469]
[1778120663664,30.65,80951.91,0.0,-0.41743,0.00017,29.74259]
[1778120664982,30.65,80950.62,0.0,-0.41765,0.00017,29.74555]
[1778120664986,30.65,80950.62,0.0,-0.41765,0.00017,29.74555]
[1778120664998,30.65,80950.62,0.0,-0.41765,0.00017,29.74555]
[1778120666997,30.65,80953.3,0.0,-0.4172,0.00017,29.73944]
[1778120667573,30.65,80953.08,0.0,-0.41724,0.00017,29.73996]
[1778120673704,30.65,80953.63,0.0,-0.41714,0.00017,29.73544]
[1778120679164,30.66,80957.25,0.0,-0.41654,0.00017,29.72719]
[1778120684198,30.66,80957.68,0.0,-0.41648,0.00017,29.72628]
[1778120689233,30.66,80957.54,0.0,-0.41651,0.00017,29.72668]
[1778120694055,30.66,80959.06,0.0,-0.41626,0.00017,29.72321]
[1778120694737,30.66,80949.28,0.0,-0.41789,0.00017,29.74571]
[1778120695316,30.66,80949.28,0.0,-0.41789,0.00017,29.74571]
[1778120695347,30.66,80949.28,0.0,-0.41789,0.00017,29.74571]
[1778120695623,30.66,80938.56,0.0,-0.41968,0.00017,29.76978]
[1778120697393,30.66,80936.02,0.0,-0.42011,0.00017,29.77539]
[1778120697404,30.66,80936.02,0.0,-0.42011,0.00017,29.77539]
[1778120697787,30.66,80934.86,0.0,-0.4203,0.00017,29.77793]
[1778120699360,30.66,80935.26,0.0,-0.42024,0.00017,29.77704]
[1778120699369,30.66,80935.26,0.0,-0.42024,0.00017,29.77704]
[1778120699400,30.66,80935.26,0.0,-0.42024,0.00017,29.77704]
[1778120699461,30.66,80934.69,0.0,-0.42033,0.00017,29.77828]
[1778120702948,30.66,80938.04,0.0,-0.41977,0.00017,29.77092]
[1778120702957,30.66,80938.04,0.0,-0.41977,0.00017,29.77092]
[1778120703742,30.67,80937.18,0.0,-0.41992,0.00017,29.77285]
[1778120705268,30.67,80937.18,0.0,-0.41992,0.00017,29.77285]
[1778120705750,30.67,80925.98,0.0,-0.42179,0.00017,29.79728]
[1778120708777,30.66,80922.62,0.0,-0.42235,0.00017,29.80443]
[1778120711735,30.66,80931.59,0.0,-0.42085,0.00017,29.78504]
[1778120713346,30.66,80930.7,0.0,-0.421,0.00017,29.78696]
[1778120713804,30.66,80939.19,0.0,-0.41958,0.00017,29.76835]
[1778120715795,30.67,80948.74,0.0,-0.41798,0.00017,29.74699]
[1778120720796,30.67,80950.14,0.0,-0.41775,0.00017,29.74387]
[1778120721392,30.67,80947.17,0.0,-0.41825,0.00017,29.75062]
[1778120721788,30.67,80942.71,0.0,-0.419,0.00017,29.76067]
[1778120726811,30.67,80936.38,0.0,-0.42006,0.00017,29.77482]
[1778120731821,30.68,80935.08,0.0,-0.42029,0.00017,29.77783]
[1778120735184,30.68,80931.81,0.0,-0.42084,0.00017,29.78179]
[1778120735616,30.68,80929.27,0.0,-0.42127,0.00017,29.78733]
[1778120740947,30.68,80925.1,0.0,-0.42197,0.00017,29.79639]
[1778120747788,30.68,80926.85,0.0,-0.42167,0.00017,29.79256]
[1778120753681,30.68,80921.5,0.0,-0.42256,0.00017,29.80391]
[1778120758717,30.67,80920.52,0.0,-0.42272,0.00017,29.80591]
[1778120763751,30.67,80919.9,0.0,-0.42282,0.00017,29.80713]
[1778120768787,30.67,80921.24,0.0,-0.42259,0.00017,29.80421]
[1778120773821,30.67,80922.61,0.0,-0.42235,0.00017,29.80121]
[1778120778856,30.66,80928.6,0.0,-0.42134,0.00017,29.78828]
[1778120783893,30.66,80927.39,0.0,-0.42154,0.00017,29.79083]
[1778120788927,30.66,80926.33,0.0,-0.42172,0.00017,29.79306]
[1778120791948,30.66,80922.73,0.0,-0.42231,0.00017,29.79742]
[1778120793962,30.66,80923.82,0.0,-0.42213,0.00017,29.79506]
[1778120799077,30.66,80917.63,0.0,-0.42316,0.00017,29.80812]
[1778120802085,30.65,80924.95,0.0,-0.42193,0.00017,29.79252]
[1778120809133,30.65,80924.85,0.0,-0.42194,0.00017,29.7926]
[1778120816121,30.65,80921.53,0.0,-0.42248,0.00017,29.79956]
[1778120821156,30.64,80920.49,0.0,-0.42265,0.00017,29.80168]
[1778120826955,30.64,80917.18,0.0,-0.4232,0.00017,29.80861]
[1778120832233,30.64,80917.18,0.0,-0.42319,0.00017,29.80849]
[1778120837268,30.63,80914.05,0.0,-0.42371,0.00017,29.81497]
[1778120842303,30.63,80913.69,0.0,-0.42377,0.00017,29.81563]
[1778120844453,30.63,80904.46,0.0,-0.42532,0.00017,29.83466]
[1778120847339,30.63,80901.43,0.0,-0.42582,0.00017,29.84074]
[1778120851913,30.62,80909.63,0.0,-0.42443,0.00017,29.82052]
[1778120855212,30.62,80909.14,0.0,-0.42451,0.00017,29.82149]
[1778120855852,30.62,80906.23,0.0,-0.42499,0.00017,29.82744]
[1778120859259,30.62,80906.64,0.0,-0.42492,0.00017,29.82653]
[1778120864273,30.61,80905.44,0.0,-0.42511,0.00017,29.82887]
[1778120865327,30.61,80905.15,0.0,-0.42516,0.00017,29.82944]
[1778120865910,30.61,80904.57,0.0,-0.42525,0.00017,29.83061]
[1778120867351,30.61,80905.07,0.0,-0.42517,0.00017,29.82956]
[1778120867357,30.61,80905.07,0.0,-0.42517,0.00017,29.82956]
[1778120867388,30.61,80905.07,0.0,-0.42517,0.00017,29.82956]
[1778120867479,30.61,80905.07,0.0,-0.42517,0.00017,29.82954]
[1778120872514,30.61,80902.55,0.0,-0.42558,0.00017,29.83458]
[1778120877550,30.6,80903.66,0.0,-0.42539,0.00017,29.83217]
[1778120882116,30.6,80906.41,0.0,-0.42492,0.00017,29.82645]
[1778120882584,30.6,80906.05,0.0,-0.42498,0.00017,29.82717]
[1778120887619,30.6,80908.0,0.0,-0.42464,0.00017,29.82306]
[1778120892655,30.59,80906.78,0.0,-0.42484,0.00017,29.82548]
[1778120898697,30.59,80908.87,0.0,-0.42448,0.00017,29.82104]
[1778120903733,30.59,80917.86,0.0,-0.42296,0.00017,29.80212]
[1778120908793,30.58,80915.71,0.0,-0.42332,0.00017,29.80662]
[1778120912762,30.58,80916.01,0.0,-0.42326,0.00017,29.80263]
[1778120912932,30.58,80923.45,0.0,-0.42201,0.00017,29.78677]
[1778120913907,30.58,80923.45,0.0,-0.42201,0.00017,29.78677]
[1778120913935,30.58,80923.45,0.0,-0.42201,0.00017,29.78677]
[1778120913983,30.58,80923.45,0.0,-0.42201,0.00017,29.78677]
[1778120914021,30.58,80923.45,0.0,-0.42201,0.00017,29.78677]
[1778120913962,30.58,80934.47,0.0,-0.42016,0.00017,29.76281]
[1778120915017,30.58,80938.56,0.0,-0.41948,0.00017,29.75378]
[1778120915924,30.58,80938.56,0.0,-0.41948,0.00017,29.75378]
[1778120915929,30.58,80938.56,0.0,-0.41948,0.00017,29.75378]
[1778120915971,30.58,80938.56,0.0,-0.41948,0.00017,29.75378]
[1778120916022,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916045,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916064,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916254,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916273,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916474,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916510,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916678,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916692,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916910,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916934,30.59,80940.17,0.0,-0.41921,0.00017,29.75022]
[1778120916942,30.59,80939.53,0.0,-0.41932,0.00017,29.75168]
[1778120917121,30.59,80939.53,0.0,-0.41932,0.00017,29.75168]
[1778120917149,30.59,80939.53,0.0,-0.41932,0.00017,29.75168]
[1778120917362,30.59,80939.53,0.0,-0.41932,0.00017,29.75168]
[1778120917925,30.59,80939.53,0.0,-0.41932,0.00017,29.75168]
[1778120919272,30.59,80940.06,0.0,-0.41923,0.00017,29.75055]
[1778120919844,30.59,80939.05,0.0,-0.4194,0.00017,29.75283]
[1778120924994,30.59,80936.28,0.0,-0.41987,0.00017,29.75907]
[1778120926896,30.59,80920.15,0.0,-0.42259,0.00017,29.79422]
[1778120927813,30.59,80919.52,0.0,-0.42269,0.00017,29.79555]
[1778120928063,30.59,80919.52,0.0,-0.42269,0.00017,29.79555]
[1778120928430,30.59,80919.52,0.0,-0.42269,0.00017,29.79555]
[1778120928964,30.59,80918.12,0.0,-0.42293,0.00017,29.79852]
[1778120933992,30.59,80921.51,0.0,-0.42236,0.00017,29.79126]
[1778120939000,30.59,80919.64,0.0,-0.42267,0.00017,29.7952]
[1778120944007,30.59,80920.73,0.0,-0.42248,0.00017,29.79282]
[1778120949015,30.59,80915.51,0.0,-0.42335,0.00017,29.80382]
[1778120954019,30.58,80918.77,0.0,-0.4228,0.00017,29.79685]
[1778120959041,30.58,80920.36,0.0,-0.42253,0.00017,29.7934]
[1778120964043,30.58,80920.15,0.0,-0.42256,0.00017,29.79381]
[1778120969055,30.58,80925.89,0.0,-0.4216,0.00017,29.78152]
[1778120974065,30.58,80922.33,0.0,-0.42219,0.00017,29.78583]
[1778120978046,30.58,80935.32,0.0,-0.42001,0.00017,29.75754]
[1778120980064,30.58,80940.07,0.0,-0.41921,0.00017,29.74705]
[1778120985083,30.59,80939.72,0.0,-0.41928,0.00017,29.74797]
[1778120989034,30.59,80939.74,0.0,-0.41929,0.00017,29.74806]
[1778120989067,30.59,80939.74,0.0,-0.41929,0.00017,29.74806]
[1778120989412,30.59,80943.16,0.0,-0.41871,0.00017,29.74042]
[1778120989435,30.59,80943.16,0.0,-0.41871,0.00017,29.74042]
[1778120991243,30.59,80944.4,0.0,-0.41851,0.00017,29.73766]
[1778120991345,30.59,80945.04,0.0,-0.4184,0.00017,29.73624]
[1778120992901,30.59,80945.04,0.0,-0.4184,0.00017,29.73624]
[1778120992998,30.6,80945.79,0.0,-0.41828,0.00017,29.7346]
[1778120994098,30.6,80945.79,0.0,-0.41828,0.00017,29.7346]
[1778120994116,30.6,80946.05,0.0,-0.41824,0.00017,29.73401]
[1778120994840,30.6,80946.05,0.0,-0.41824,0.00017,29.73401]
[1778120994860,30.6,80946.05,0.0,-0.41824,0.00017,29.73401]
[1778120994928,30.6,80949.48,0.0,-0.41767,0.00017,29.72625]
[1778120996620,30.6,80940.53,0.0,-0.41917,0.00017,29.74651]
[1778120997984,30.6,80932.9,0.0,-0.42045,0.00017,29.76346]
[1778120998887,30.6,80932.9,0.0,-0.42045,0.00017,29.76346]
[1778121000132,30.6,80926.31,0.0,-0.42156,0.00017,29.77782]
[1778121000481,30.6,80926.31,0.0,-0.42156,0.00017,29.77782]
[1778121000532,30.6,80926.31,0.0,-0.42156,0.00017,29.77782]
[1778121000803,30.6,80926.31,0.0,-0.42156,0.00017,29.77782]
[1778121001002,30.6,80926.05,0.0,-0.4216,0.00017,29.77837]
[1778121001711,30.6,80926.05,0.0,-0.4216,0.00017,29.77837]
[1778121001717,30.6,80926.05,0.0,-0.4216,0.00017,29.77837]
[1778121001726,30.6,80926.05,0.0,-0.4216,0.00017,29.77837]
[1778121002049,30.6,80927.94,0.0,-0.42128,0.00017,29.77433]
[1778121005484,30.6,80924.74,0.0,-0.42182,0.00017,29.78122]
[1778121006042,30.6,80931.74,0.0,-0.42064,0.00017,29.766]
[1778121007046,30.6,80938.84,0.0,-0.41946,0.00017,29.75035]
[1778121008039,30.6,80946.15,0.0,-0.41823,0.00017,29.73396]
[1778121008816,30.6,80946.15,0.0,-0.41823,0.00017,29.73396]
[1778121008843,30.6,80946.15,0.0,-0.41823,0.00017,29.73396]
[1778121009027,30.6,80946.15,0.0,-0.41823,0.00017,29.73396]
[1778121011282,30.6,80953.55,0.0,-0.417,0.00017,29.71709]
[1778121011315,30.6,80953.55,0.0,-0.417,0.00017,29.71709]
[1778121012789,30.6,80955.72,0.0,-0.41663,0.00017,29.71209]
[1778121012798,30.6,80955.72,0.0,-0.41663,0.00017,29.71209]
[1778121012800,30.6,80955.72,0.0,-0.41663,0.00017,29.71209]
[1778121013044,30.6,80956.92,0.0,-0.41643,0.00017,29.70935]
[1778121018054,30.6,80959.04,0.0,-0.41608,0.00017,29.70447]
[1778121023061,30.61,80955.15,0.0,-0.41674,0.00017,29.7136]
[1778121025094,30.61,80938.99,0.0,-0.41945,0.00017,29.75037]
[1778121025196,30.61,80938.99,0.0,-0.41945,0.00017,29.75037]
[1778121025224,30.61,80938.99,0.0,-0.41945,0.00017,29.75037]
[1778121025274,30.61,80938.99,0.0,-0.41945,0.00017,29.75037]
[1778121025310,30.61,80938.99,0.0,-0.41945,0.00017,29.75037]
[1778121025507,30.61,80938.99,0.0,-0.41945,0.00017,29.75037]
[1778121025760,30.61,80931.97,0.0,-0.42063,0.00017,29.7659]
[1778121027242,30.61,80931.71,0.0,-0.42068,0.00017,29.76647]
[1778121027330,30.61,80931.71,0.0,-0.42068,0.00017,29.76647]
[1778121027597,30.61,80928.41,0.0,-0.42123,0.00017,29.77369]
[1778121030191,30.61,80921.85,0.0,-0.42234,0.00017,29.78792]
[1778121030197,30.61,80921.85,0.0,-0.42234,0.00017,29.78792]
[1778121031053,30.62,80918.28,0.0,-0.42294,0.00017,29.79225]
[1778121036080,30.62,80918.59,0.0,-0.4229,0.00017,29.79178]
[1778121037423,30.62,80919.42,0.0,-0.42276,0.00017,29.7901]
[1778121037449,30.62,80919.42,0.0,-0.42276,0.00017,29.7901]
[1778121037462,30.62,80919.42,0.0,-0.42276,0.00017,29.7901]
[1778121037668,30.62,80919.42,0.0,-0.42276,0.00017,29.7901]
[1778121042701,30.63,80922.5,0.0,-0.42226,0.00017,29.78381]
[1778121047744,30.64,80925.27,0.0,-0.42181,0.00017,29.77811]
[1778121052748,30.64,80923.22,0.0,-0.42216,0.00017,29.78251]
[1778121058820,30.64,80923.8,0.0,-0.42206,0.00017,29.78119]
[1778121063855,30.64,80932.52,0.0,-0.42059,0.00017,29.76224]
[1778121068890,30.64,80928.32,0.0,-0.42129,0.00017,29.77142]
[1778121073926,30.64,80923.19,0.0,-0.42215,0.00017,29.78243]
[1778121078961,30.63,80916.35,0.0,-0.4233,0.00017,29.7969]
[1778121083996,30.63,80916.75,0.0,-0.42323,0.00017,29.79599]
[1778121089033,30.63,80913.15,0.0,-0.42383,0.00017,29.80346]
[1778121091046,30.63,80922.27,0.0,-0.42228,0.00017,29.78085]
[1778121095417,30.63,80922.87,0.0,-0.42218,0.00017,29.77954]
[1778121096167,30.63,80929.04,0.0,-0.42115,0.00017,29.76623]
[1778121101169,30.63,80934.37,0.0,-0.42026,0.00017,29.75472]
[1778121104253,30.63,80944.69,0.0,-0.41854,0.00017,29.73186]
[1778121105247,30.64,80937.24,0.0,-0.41979,0.00017,29.74853]
[1778121106416,30.64,80937.14,0.0,-0.41981,0.00017,29.74878]
[1778121107159,30.64,80937.14,0.0,-0.41981,0.00017,29.74881]
[1778121111190,30.64,80947.71,0.0,-0.41805,0.00017,29.72523]
[1778121116225,30.64,80949.4,0.0,-0.41777,0.00017,29.72147]
[1778121121260,30.65,80942.31,0.0,-0.41896,0.00017,29.73759]
[1778121126818,30.65,80946.73,0.0,-0.41823,0.00017,29.7277]
[1778121132337,30.65,80952.76,0.0,-0.41723,0.00017,29.71408]
[1778121139386,30.65,80953.56,0.0,-0.4171,0.00017,29.71239]
[1778121145428,30.66,80953.21,0.0,-0.41717,0.00017,29.71332]
[1778121150965,30.66,80952.95,0.0,-0.41722,0.00017,29.71401]
[1778121153939,30.66,80944.09,0.0,-0.4187,0.00017,29.73087]
[1778121155930,30.66,80940.85,0.0,-0.41924,0.00017,29.73817]
[1778121160934,30.67,80940.65,0.0,-0.41928,0.00017,29.73871]
[1778121160949,30.67,80949.28,0.0,-0.41784,0.00017,29.71929]
[1778121166011,30.67,80950.38,0.0,-0.41766,0.00017,29.71685]
[1778121171062,30.67,80952.73,0.0,-0.41727,0.00017,29.71155]
[1778121176647,30.67,80958.76,0.0,-0.41627,0.00017,29.69774]
[1778121180530,30.67,80956.14,0.0,-0.41671,0.00017,29.70386]
[1778121180756,30.67,80956.14,0.0,-0.41671,0.00017,29.70386]
[1778121180930,30.67,80956.14,0.0,-0.41671,0.00017,29.70386]
[1778121181033,30.67,81027.95,0.0,-0.40475,0.00017,29.52466]
[1778121182085,30.67,81027.95,0.0,-0.40475,0.00017,29.52466]
[1778121182126,30.67,81027.95,0.0,-0.40475,0.00017,29.52466]
[1778121182366,30.67,81027.95,0.0,-0.40475,0.00017,29.52466]
[1778121182139,30.68,81049.88,0.0,-0.40113,0.00017,29.46479]
[1778121182453,30.68,81049.88,0.0,-0.40113,0.00017,29.46479]
[1778121182946,30.68,81049.88,0.0,-0.40113,0.00017,29.46479]
[1778121183044,30.68,81050.67,0.0,-0.401,0.00017,29.4626]
[1778121183496,30.68,81050.67,0.0,-0.401,0.00017,29.4626]
[1778121183954,30.68,81050.67,0.0,-0.401,0.00017,29.4626]
[1778121184363,30.68,81044.3,0.0,-0.40206,0.00017,29.48033]
[1778121185417,30.68,81044.3,0.0,-0.40206,0.00017,29.48033]
[1778121185428,30.68,81044.3,0.0,-0.40206,0.00017,29.48033]
[1778121185717,30.68,81038.65,0.0,-0.40299,0.00017,29.49588]
[1778121190052,30.68,81049.18,0.0,-0.40125,0.00017,29.46683]
[1778121190908,30.68,81049.18,0.0,-0.40125,0.00017,29.46683]
[1778121190923,30.68,81049.18,0.0,-0.40125,0.00017,29.46683]
[1778121191112,30.68,81051.42,0.0,-0.40088,0.00017,29.46059]
[1778121192083,30.68,81051.42,0.0,-0.40088,0.00017,29.46059]
[1778121192124,30.68,81051.42,0.0,-0.40088,0.00017,29.46059]
[1778121192375,30.68,81054.68,0.0,-0.40034,0.00017,29.45145]
[1778121192965,30.68,81054.68,0.0,-0.40034,0.00017,29.45145]
[1778121193259,30.68,81054.68,0.0,-0.40034,0.00017,29.45145]
[1778121193298,30.68,81054.68,0.0,-0.40034,0.00017,29.45145]
[1778121193428,30.68,81057.96,0.0,-0.3998,0.00017,29.44224]
[1778121194688,30.68,81057.96,0.0,-0.3998,0.00017,29.44224]
[1778121194711,30.68,81057.96,0.0,-0.3998,0.00017,29.44224]
[1778121194869,30.68,81056.67,0.0,-0.40002,0.00017,29.44593]
[1778121200330,30.68,81054.83,0.0,-0.40033,0.00017,29.45125]
[1778121200424,30.68,81048.86,0.0,-0.40132,0.00017,29.468]
[1778121205440,30.69,81046.15,0.0,-0.40177,0.00017,29.47561]
[1778121205878,30.69,81041.48,0.0,-0.40254,0.00017,29.48852]
[1778121210940,30.69,81037.63,0.0,-0.40318,0.00017,29.49911]
[1778121214666,30.69,81032.01,0.0,-0.40411,0.00017,29.51104]
[1778121214702,30.69,81032.01,0.0,-0.40411,0.00017,29.51104]
[1778121218153,30.69,81021.74,0.0,-0.40581,0.00017,29.53851]
[1778121221974,30.69,81013.29,0.0,-0.40721,0.00017,29.56074]
[1778121226282,30.69,81005.47,0.0,-0.40852,0.00017,29.58104]
[1778121232050,30.7,81005.19,0.0,-0.40858,0.00017,29.582]
[1778121237403,30.7,81004.21,0.0,-0.40875,0.00017,29.58468]
[1778121241272,30.7,81005.15,0.0,-0.40861,0.00017,29.58246]
[1778121241448,30.7,81005.15,0.0,-0.40861,0.00017,29.58246]
[1778121241482,30.7,81005.15,0.0,-0.40861,0.00017,29.58246]
[1778121241413,30.71,81005.37,0.0,-0.40857,0.00017,29.58195]
[1778121241642,30.71,81005.37,0.0,-0.40857,0.00017,29.58195]
[1778121241667,30.71,81005.37,0.0,-0.40857,0.00017,29.58195]
[1778121242436,30.71,81005.55,0.0,-0.40855,0.00017,29.58154]
[1778121244285,30.71,81005.55,0.0,-0.40854,0.00017,29.58149]
[1778121244454,30.7,81010.53,0.0,-0.40771,0.00017,29.56858]
[1778121250177,30.7,81016.07,0.0,-0.40678,0.00017,29.554]
[1778121255212,30.7,81017.01,0.0,-0.40663,0.00017,29.5516]
[1778121260247,30.7,81017.68,0.0,-0.40652,0.00017,29.54992]
[1778121265282,30.7,81021.85,0.0,-0.40583,0.00017,29.53893]
[1778121270325,30.7,81023.2,0.0,-0.40561,0.00017,29.53535]
[1778121275355,30.7,81022.32,0.0,-0.40574,0.00017,29.53432]
[1778121281396,30.7,81021.76,0.0,-0.40583,0.00017,29.53579]
[1778121286431,30.7,81021.1,0.0,-0.40594,0.00017,29.53752]
[1778121291466,30.7,81020.62,0.0,-0.40602,0.00017,29.53878]
[1778121296501,30.7,81020.32,0.0,-0.40607,0.00017,29.53956]
[1778121301538,30.7,81021.93,0.0,-0.40581,0.00017,29.53532]
[1778121306575,30.7,81024.4,0.0,-0.4054,0.00017,29.5288]
[1778121312114,30.7,81012.21,0.0,-0.40742,0.00017,29.56083]
[1778121317286,30.7,81010.54,0.0,-0.4077,0.00017,29.56517]
[1778121322682,30.7,81012.66,0.0,-0.40735,0.00017,29.55967]
[1778121327719,30.7,81009.28,0.0,-0.40791,0.00017,29.56841]
[1778121334767,30.7,81008.3,0.0,-0.40806,0.00017,29.5676]
[1778121340393,30.7,81006.16,0.0,-0.40842,0.00017,29.57313]
[1778121345413,30.7,80998.4,0.0,-0.40971,0.00017,29.59297]
[1778121346845,30.71,80996.73,0.0,-0.40999,0.00017,29.59724]
[1778121346867,30.71,80996.73,0.0,-0.40999,0.00017,29.59724]
[1778121346888,30.71,80996.73,0.0,-0.40999,0.00017,29.59724]
[1778121346919,30.71,80996.73,0.0,-0.40999,0.00017,29.59724]
[1778121347092,30.71,80996.73,0.0,-0.40999,0.00017,29.59724]
[1778121347129,30.71,80996.73,0.0,-0.40999,0.00017,29.59724]
[1778121347170,30.71,80992.5,0.0,-0.4107,0.00017,29.60784]
[1778121352394,30.71,80995.07,0.0,-0.41028,0.00017,29.60165]
[1778121356520,30.72,80990.51,0.0,-0.41106,0.00017,29.61325]
[1778121356603,30.72,80990.51,0.0,-0.41106,0.00017,29.61325]
[1778121356618,30.72,80990.14,0.0,-0.41112,0.00017,29.61416]
[1778121356810,30.72,80990.14,0.0,-0.41112,0.00017,29.61416]
[1778121356827,30.72,80990.14,0.0,-0.41112,0.00017,29.61416]
[1778121357557,30.72,80988.66,0.0,-0.41137,0.00017,29.61789]
[1778121358976,30.72,80987.51,0.0,-0.41157,0.00017,29.62085]
[1778121359552,30.72,80985.34,0.0,-0.41193,0.00017,29.62619]
[1778121364565,30.73,80981.39,0.0,-0.4126,0.00017,29.63614]
[1778121368660,30.74,80982.03,0.0,-0.41251,0.00017,29.63488]
[1778121368796,30.74,80982.03,0.0,-0.41251,0.00017,29.63488]
[1778121368823,30.74,80982.03,0.0,-0.41251,0.00017,29.63488]
[1778121368999,30.74,80982.03,0.0,-0.41251,0.00017,29.63488]
[1778121369100,30.74,80980.33,0.0,-0.4128,0.00017,29.63901]
[1778121370661,30.74,80979.23,0.0,-0.41299,0.00017,29.6418]
[1778121371587,30.74,80979.23,0.0,-0.41299,0.00017,29.6418]
[1778121371592,30.74,80980.31,0.0,-0.41281,0.00017,29.63918]
[1778121371668,30.74,80980.31,0.0,-0.41281,0.00017,29.63918]
[1778121377744,30.75,80975.8,0.0,-0.41358,0.00017,29.65047]
[1778121383042,30.76,80972.71,0.0,-0.41411,0.00017,29.65818]
[1778121389962,30.76,80969.53,0.0,-0.41466,0.00017,29.66601]
[1778121395019,30.77,80967.59,0.0,-0.41499,0.00017,29.66742]
[1778121402248,30.77,80964.8,0.0,-0.41545,0.00017,29.67404]
[1778121408280,30.78,80968.99,0.0,-0.41477,0.00017,29.66439]
[1778121413315,30.78,80969.65,0.0,-0.41467,0.00017,29.66298]
[1778121419357,30.78,80970.29,0.0,-0.41457,0.00017,29.66165]
[1778121424392,30.78,80967.39,0.0,-0.41506,0.00017,29.66848]
[1778121429428,30.79,80969.07,0.0,-0.41479,0.00017,29.66468]
[1778121432448,30.79,80982.72,0.0,-0.41252,0.00017,29.63211]
[1778121437483,30.8,80978.07,0.0,-0.41331,0.00017,29.64359]
[1778121442543,30.8,80976.94,0.0,-0.41351,0.00017,29.64647]
[1778121445737,30.8,80969.35,0.0,-0.41477,0.00017,29.66454]
[1778121452588,30.8,80970.68,0.0,-0.41455,0.00017,29.65815]
[1778121457629,30.81,80963.92,0.0,-0.41568,0.00017,29.67412]
[1778121462664,30.8,80963.01,0.0,-0.41582,0.00017,29.67616]
[1778121467702,30.8,80964.22,0.0,-0.41562,0.00017,29.67327]
[1778121470721,30.8,80971.43,0.0,-0.41442,0.00017,29.65636]
[1778121471780,30.8,80971.5,0.0,-0.41441,0.00017,29.65623]
[1778121472731,30.8,80971.45,0.0,-0.41442,0.00017,29.65638]
[1778121477749,30.81,80973.84,0.0,-0.41403,0.00017,29.65087]
[1778121482779,30.81,80971.64,0.0,-0.41441,0.00017,29.65625]
[1778121487807,30.82,80973.93,0.0,-0.41404,0.00017,29.65094]
[1778121489406,30.82,80973.93,0.0,-0.41404,0.00017,29.65097]
[1778121489423,30.82,80973.93,0.0,-0.41404,0.00017,29.65097]
[1778121494671,30.82,80973.72,0.0,-0.41408,0.00017,29.65163]
[1778121495071,30.82,80976.14,0.0,-0.41368,0.00017,29.64589]
[1778121495112,30.82,80976.14,0.0,-0.41368,0.00017,29.64589]
[1778121495333,30.82,80993.11,0.0,-0.41087,0.00017,29.60459]
[1778121495897,30.82,80993.11,0.0,-0.41087,0.00017,29.60462]
[1778121497109,30.82,81002.16,0.0,-0.40937,0.00017,29.58203]
[1778121498225,30.82,81002.16,0.0,-0.40937,0.00017,29.58203]
[1778121498386,30.82,81002.06,0.0,-0.40939,0.00017,29.58232]
[1778121500511,30.83,81002.49,0.0,-0.40932,0.00017,29.58128]
[1778121500542,30.83,81002.49,0.0,-0.40932,0.00017,29.58128]
[1778121501728,30.83,81006.01,0.0,-0.40874,0.00017,29.5724]
[1778121501761,30.83,81006.01,0.0,-0.40874,0.00017,29.5724]
[1778121502747,30.83,81005.65,0.0,-0.4088,0.00017,29.57336]
[1778121502766,30.83,81012.93,0.0,-0.4076,0.00017,29.55475]
[1778121502870,30.83,81012.93,0.0,-0.4076,0.00017,29.55475]
[1778121503449,30.83,81012.32,0.0,-0.4077,0.00017,29.55634]
[1778121506974,30.83,81004.23,0.0,-0.40905,0.00017,29.57721]
[1778121512010,30.84,81001.93,0.0,-0.40944,0.00017,29.57992]
[1778121517045,30.84,81000.47,0.0,-0.40969,0.00017,29.58381]
[1778121522056,30.85,80994.41,0.0,-0.41071,0.00017,29.5991]
[1778121527060,30.85,80992.45,0.0,-0.41104,0.00017,29.60414]
[1778121532082,30.85,80994.35,0.0,-0.41073,0.00017,29.59957]
[1778121539199,30.86,80997.55,0.0,-0.41022,0.00017,29.59186]
[1778121544202,30.86,80996.1,0.0,-0.41047,0.00017,29.5956]
[1778121549207,30.86,81001.95,0.0,-0.4095,0.00017,29.581]
[1778121552789,30.86,80993.69,0.0,-0.41087,0.00017,29.60166]
[1778121557797,30.87,80993.86,0.0,-0.41085,0.00017,29.60135]
[1778121562816,30.87,80994.08,0.0,-0.41082,0.00017,29.60095]
[1778121567833,30.87,80992.64,0.0,-0.41106,0.00017,29.60462]
[1778121572852,30.88,80993.08,0.0,-0.41099,0.00017,29.60031]
[1778121577882,30.88,80998.88,0.0,-0.41004,0.00017,29.58602]
[1778121582891,30.88,80998.8,0.0,-0.41006,0.00017,29.58639]
[1778121583908,30.88,81003.81,0.0,-0.40923,0.00017,29.57381]
[1778121589548,30.88,81008.16,0.0,-0.40852,0.00017,29.56285]
[1778121592815,30.89,80999.84,0.0,-0.4099,0.00017,29.58394]
[1778121592918,30.89,80999.84,0.0,-0.4099,0.00017,29.58394]
[1778121593760,30.89,80992.47,0.0,-0.41112,0.00017,29.60227]
[1778121595742,30.89,80992.47,0.0,-0.41112,0.00017,29.6023]
[1778121595763,30.89,80992.47,0.0,-0.41112,0.00017,29.6023]
[1778121596885,30.89,80987.41,0.0,-0.41196,0.00017,29.61474]
[1778121598823,30.89,80978.67,0.0,-0.41341,0.00017,29.63587]
[1778121603834,30.89,80983.84,0.0,-0.41255,0.00017,29.62346]
[1778121608857,30.89,80982.61,0.0,-0.41276,0.00017,29.62646]
[1778121611674,30.89,80982.18,0.0,-0.41283,0.00017,29.62753]
[1778121611868,30.89,80982.18,0.0,-0.41283,0.00017,29.62753]
[1778121611775,30.89,80980.93,0.0,-0.41304,0.00017,29.63054]
[1778121616801,30.89,80977.55,0.0,-0.4136,0.00017,29.63865]
[1778121621805,30.89,80978.16,0.0,-0.4135,0.00017,29.63722]
[1778121626815,30.89,80978.81,0.0,-0.41339,0.00017,29.6357]
[1778121630853,30.89,80986.63,0.0,-0.4121,0.00017,29.61689]
[1778121635872,30.9,80989.51,0.0,-0.41162,0.00017,29.60664]
[1778121636923,30.9,80980.16,0.0,-0.41318,0.00017,29.62936]
[1778121641948,30.9,80979.15,0.0,-0.41335,0.00017,29.63183]
[1778121646952,30.9,80985.78,0.0,-0.41225,0.00017,29.61592]
[1778121651964,30.91,80985.32,0.0,-0.41234,0.00017,29.61717]
[1778121656980,30.91,80985.87,0.0,-0.41225,0.00017,29.61593]
[1778121661991,30.91,80984.52,0.0,-0.41248,0.00017,29.61931]
[1778121666997,30.91,80982.63,0.0,-0.4128,0.00017,29.62396]
[1778121672022,30.91,80982.77,0.0,-0.41278,0.00017,29.62372]
[1778121675230,30.92,80989.89,0.0,-0.41161,0.00017,29.60649]
[1778121675461,30.92,80993.7,0.0,-0.41098,0.00017,29.59716]
[1778121680694,30.92,80994.71,0.0,-0.41082,0.00017,29.5948]
[1778121685716,30.92,80992.25,0.0,-0.41124,0.00017,29.60103]
[1778121690721,30.93,80988.99,0.0,-0.41178,0.00017,29.60913]
[1778121695743,30.93,80989.8,0.0,-0.41165,0.00017,29.60394]
[1778121701329,30.93,80995.34,0.0,-0.41074,0.00017,29.59049]
[1778121706344,30.94,80995.6,0.0,-0.41071,0.00017,29.58997]
[1778121711363,30.94,80991.19,0.0,-0.41144,0.00017,29.60098]
[1778121716384,30.94,80991.34,0.0,-0.41142,0.00017,29.60071]
[1778121721002,30.94,80983.73,0.0,-0.41269,0.00017,29.6193]
[1778121726012,30.95,80982.02,0.0,-0.41298,0.00017,29.62348]
[1778121731034,30.95,80981.87,0.0,-0.413,0.00017,29.62391]
[1778121736044,30.95,80985.18,0.0,-0.41246,0.00017,29.61601]
[1778121741064,30.95,80989.95,0.0,-0.41168,0.00017,29.60452]
[1778121746068,30.95,80992.89,0.0,-0.4112,0.00017,29.59741]
[1778121751081,30.96,80990.73,0.0,-0.41156,0.00017,29.60286]
[1778121756108,30.96,80989.75,0.0,-0.41172,0.00017,29.60205]
[1778121761127,30.96,80988.78,0.0,-0.41189,0.00017,29.60451]
[1778121764043,30.97,80981.59,0.0,-0.41308,0.00017,29.62194]
[1778121769071,30.97,80981.29,0.0,-0.41314,0.00017,29.62273]
[1778121774080,30.97,80980.67,0.0,-0.41324,0.00017,29.62428]
[1778121779097,30.97,80980.84,0.0,-0.41322,0.00017,29.62394]
[1778121780640,30.97,80979.96,0.0,-0.41337,0.00017,29.62607]
[1778121780719,30.97,80979.96,0.0,-0.41337,0.00017,29.62607]
[1778121780885,30.97,80980.05,0.0,-0.41335,0.00017,29.62586]
[1778121782111,30.97,80979.98,0.0,-0.41336,0.00017,29.62603]
[1778121782145,30.97,80979.98,0.0,-0.41336,0.00017,29.62603]
[1778121782223,30.97,80979.98,0.0,-0.41336,0.00017,29.62603]
[1778121782898,30.97,80976.86,0.0,-0.41388,0.00017,29.63347]
[1778121783920,30.97,80976.86,0.0,-0.41388,0.00017,29.63347]
[1778121783987,30.97,80968.82,0.0,-0.41521,0.00017,29.65238]
[1778121786475,30.97,80968.99,0.0,-0.41518,0.00017,29.652]
[1778121787028,30.97,80969.19,0.0,-0.41515,0.00017,29.65156]
[1778121792028,30.97,80969.75,0.0,-0.41506,0.00017,29.65031]
[1778121797035,30.98,80970.8,0.0,-0.4149,0.00017,29.64795]
[1778121797366,30.98,80970.57,0.0,-0.41494,0.00017,29.64853]
[1778121797793,30.98,80970.57,0.0,-0.41494,0.00017,29.64853]
[1778121802176,30.98,80970.85,0.0,-0.41489,0.00017,29.64794]
[1778121808074,30.98,80969.98,0.0,-0.41505,0.00017,29.65014]
[1778121811748,30.99,80966.84,0.0,-0.41557,0.00017,29.65747]
[1778121817137,30.99,80969.43,0.0,-0.41514,0.00017,29.64826]
[1778121818933,30.99,80969.43,0.0,-0.41514,0.00017,29.64826]
[1778121824188,30.99,80970.56,0.0,-0.41496,0.00017,29.64577]
[1778121829226,31.0,80970.44,0.0,-0.41499,0.00017,29.64615]
[1778121834282,31.0,80969.04,0.0,-0.41522,0.00017,29.64946]
[1778121839317,31.0,80969.19,0.0,-0.4152,0.00017,29.6491]
[1778121844352,31.0,80969.76,0.0,-0.41511,0.00017,29.64788]
[1778121850847,31.0,80974.33,0.0,-0.41436,0.00017,29.63728]
[1778121854360,31.01,80979.63,0.0,-0.41349,0.00017,29.62488]
[1778121854389,31.01,80979.63,0.0,-0.41349,0.00017,29.62488]
[1778121854502,31.01,80981.53,0.0,-0.41318,0.00017,29.62038]
[1778121855472,31.01,80981.53,0.0,-0.41318,0.00017,29.62038]
[1778121855475,31.01,80981.9,0.0,-0.41312,0.00017,29.61953]
[1778121856567,31.01,80981.9,0.0,-0.41312,0.00017,29.61953]
[1778121857002,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857399,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857468,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857510,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857666,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857708,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857866,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857886,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121858093,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121858115,31.01,80985.98,0.0,-0.41245,0.00017,29.60976]
[1778121857965,31.01,80991.65,0.0,-0.41152,0.00016,29.59603]
[1778121858299,31.01,80991.65,0.0,-0.41152,0.00016,29.59603]
[1778121858323,31.01,80991.65,0.0,-0.41152,0.00016,29.59603]
[1778121858505,31.01,80991.65,0.0,-0.41152,0.00016,29.59603]
[1778121858523,31.01,80991.65,0.0,-0.41152,0.00016,29.59603]
[1778121858718,31.01,80991.65,0.0,-0.41152,0.00016,29.59603]
[1778121859058,31.01,80991.7,0.0,-0.41151,0.00016,29.59594]
[1778121859308,31.01,80991.7,0.0,-0.41151,0.00016,29.59594]
[1778121859341,31.01,80991.7,0.0,-0.41151,0.00016,29.59594]
[1778121859543,31.01,80991.7,0.0,-0.41151,0.00016,29.59594]
[1778121859580,31.01,80991.7,0.0,-0.41151,0.00016,29.59594]
[1778121859740,31.01,80991.7,0.0,-0.41151,0.00016,29.59594]
[1778121859796,31.01,80992.35,0.0,-0.41141,0.00016,29.59439]
[1778121860702,31.01,80992.35,0.0,-0.41141,0.00016,29.59439]
[1778121860734,31.01,80992.35,0.0,-0.41141,0.00016,29.59439]
[1778121860920,31.01,80993.36,0.0,-0.41124,0.00016,29.59195]
[1778121861858,31.01,80993.36,0.0,-0.41124,0.00016,29.59195]
[1778121861947,31.01,80993.02,0.0,-0.4113,0.00016,29.59281]
[1778121867275,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121867458,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121867696,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121867727,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121867734,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121867757,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121867864,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121867890,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121868116,31.01,80992.27,0.0,-0.41143,0.00016,29.59475]
[1778121868062,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868166,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868319,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868344,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868535,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868549,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868737,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868760,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868951,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121868988,31.02,81000.78,0.0,-0.41003,0.00016,29.57384]
[1778121869062,31.01,80994.56,0.0,-0.41105,0.00016,29.58919]
[1778121869160,31.01,80994.56,0.0,-0.41105,0.00016,29.58919]
[1778121869193,31.01,80994.56,0.0,-0.41105,0.00016,29.58919]
[1778121869495,31.01,80994.56,0.0,-0.41105,0.00016,29.58919]
[1778121869509,31.01,80994.56,0.0,-0.41105,0.00016,29.58919]
[1778121869717,31.01,80994.56,0.0,-0.41105,0.00016,29.58919]
[1778121869836,31.01,80994.32,0.0,-0.41109,0.00016,29.58978]
[1778121870866,31.01,80994.32,0.0,-0.41109,0.00016,29.58978]
[1778121870895,31.01,80994.32,0.0,-0.41109,0.00016,29.58978]
[1778121871041,31.01,80994.32,0.0,-0.41109,0.00016,29.58978]
[1778121871085,31.01,80994.59,0.0,-0.41104,0.00016,29.58577]
[1778121876582,31.01,80994.56,0.0,-0.41104,0.00016,29.58577]
[1778121879034,31.01,80994.89,0.0,-0.41099,0.00016,29.58495]
[1778121879666,31.01,80993.09,0.0,-0.41128,0.00016,29.58935]
[1778121880315,31.01,80992.49,0.0,-0.41138,0.00016,29.5908]
[1778121880338,31.01,80992.49,0.0,-0.41138,0.00016,29.5908]
[1778121881659,31.01,80983.27,0.0,-0.4129,0.00017,29.61309]
[1778121884827,31.01,80982.07,0.0,-0.4131,0.00017,29.61602]
[1778121885081,31.01,80981.43,0.0,-0.41321,0.00017,29.61757]
[1778121890107,31.02,80980.39,0.0,-0.41339,0.00017,29.62017]
[1778121895117,31.02,80979.11,0.0,-0.41361,0.00017,29.62334]
[1778121900127,31.02,80977.37,0.0,-0.4139,0.00017,29.62758]
[1778121903066,31.02,80984.95,0.0,-0.41265,0.00017,29.60957]
[1778121908088,31.03,80990.57,0.0,-0.41173,0.00016,29.59604]
[1778121908204,31.03,80990.57,0.0,-0.41173,0.00016,29.59604]
[1778121908557,31.03,80990.97,0.0,-0.41166,0.00016,29.59508]
[1778121908573,31.03,80990.97,0.0,-0.41166,0.00016,29.59508]
[1778121908844,31.03,80990.97,0.0,-0.41166,0.00016,29.59508]
[1778121909005,31.03,80990.97,0.0,-0.41166,0.00016,29.59508]
[1778121909025,31.03,80990.97,0.0,-0.41166,0.00016,29.59508]
[1778121909123,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121909290,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121909524,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121909683,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121909720,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121909813,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121909928,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121910095,31.03,80985.95,0.0,-0.41249,0.00016,29.60725]
[1778121910162,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910323,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910390,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910523,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910541,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910731,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910773,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910933,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910953,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121911137,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121911160,31.03,80976.8,0.0,-0.41401,0.00017,29.62912]
[1778121910956,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121911344,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121911372,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121911560,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121911584,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121911781,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121911822,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121911995,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121912028,31.03,80977.33,0.0,-0.41392,0.00017,29.6279]
[1778121912130,31.03,80977.61,0.0,-0.41387,0.00017,29.62726]
[1778121912203,31.03,80977.61,0.0,-0.41387,0.00017,29.62726]
[1778121912344,31.03,80977.61,0.0,-0.41387,0.00017,29.62726]
[1778121912846,31.03,80977.61,0.0,-0.41388,0.00017,29.62728]
[1778121913419,31.03,80977.61,0.0,-0.41388,0.00017,29.62728]
[1778121913457,31.03,80977.61,0.0,-0.41388,0.00017,29.62728]
[1778121918888,31.03,80975.67,0.0,-0.4142,0.00017,29.63199]
[1778121921939,31.03,80975.08,0.0,-0.4143,0.00017,29.63343]
[1778121921949,31.03,80975.08,0.0,-0.4143,0.00017,29.63343]
[1778121922138,31.03,80985.5,0.0,-0.41259,0.00016,29.60866]
[1778121925181,31.04,80996.57,0.0,-0.41077,0.00016,29.58183]
[1778121925802,31.04,80996.57,0.0,-0.41077,0.00016,29.58183]
[1778121925837,31.04,80996.57,0.0,-0.41077,0.00016,29.58183]
[1778121925937,31.04,80996.57,0.0,-0.41077,0.00016,29.58183]
[1778121926999,31.04,80996.57,0.0,-0.41077,0.00016,29.58183]
[1778121927014,31.04,80996.57,0.0,-0.41077,0.00016,29.58183]
[1778121927025,31.04,81004.49,0.0,-0.40946,0.00016,29.56217]
[1778121930262,31.04,81006.39,0.0,-0.40915,0.00016,29.5574]
[1778121930972,31.04,81010.42,0.0,-0.40849,0.00016,29.54724]
[1778121931635,31.04,81010.42,0.0,-0.40849,0.00016,29.54724]
[1778121931663,31.04,81010.42,0.0,-0.40849,0.00016,29.54724]
[1778121931979,31.04,81014.66,0.0,-0.40778,0.00016,29.53313]
[1778121932354,31.04,81014.66,0.0,-0.40778,0.00016,29.53313]
[1778121932389,31.04,81014.66,0.0,-0.40778,0.00016,29.53313]
[1778121933425,31.04,81019.76,0.0,-0.40694,0.00016,29.52006]
[1778121933465,31.04,81019.76,0.0,-0.40694,0.00016,29.52006]
[1778121933994,31.04,81023.76,0.0,-0.40629,0.00016,29.50969]
[1778121935000,31.04,81031.2,0.0,-0.40506,0.00016,29.49019]
[1778121937499,31.04,81034.31,0.0,-0.40455,0.00016,29.48192]
[1778121937514,31.04,81034.31,0.0,-0.40455,0.00016,29.48192]
[1778121938024,31.03,81035.26,0.0,-0.40439,0.00016,29.47938]
[1778121938793,31.03,81035.26,0.0,-0.40439,0.00016,29.47938]
[1778121939066,31.03,81038.94,0.0,-0.40379,0.00016,29.46954]
[1778121940103,31.03,81038.94,0.0,-0.40379,0.00016,29.46954]
[1778121940121,31.03,81038.94,0.0,-0.40379,0.00016,29.46954]
[1778121940204,31.03,81046.93,0.0,-0.40248,0.00016,29.44794]
[1778121940852,31.03,81046.93,0.0,-0.40248,0.00016,29.44794]
[1778121940894,31.03,81046.93,0.0,-0.40248,0.00016,29.44794]
[1778121941043,31.03,81046.93,0.0,-0.40248,0.00016,29.44794]
[1778121943058,31.03,81051.03,0.0,-0.4018,0.00016,29.43666]
[1778121943467,31.03,81051.03,0.0,-0.4018,0.00016,29.43666]
[1778121944064,31.03,81049.38,0.0,-0.40207,0.00016,29.44111]
[1778121948093,31.03,81041.88,0.0,-0.40329,0.00016,29.46128]
[1778121953127,31.02,81040.7,0.0,-0.40347,0.00016,29.46431]
[1778121955623,31.02,81043.21,0.0,-0.40306,0.00016,29.45745]
[1778121957169,31.02,81044.63,0.0,-0.40282,0.00016,29.45356]
[1778121958261,31.02,81052.33,0.0,-0.40156,0.00016,29.43255]
[1778121961713,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121961792,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121961851,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121961962,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962009,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962173,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962217,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962190,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962380,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962425,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962589,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962639,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962790,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121962813,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121963017,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121963045,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121963219,31.02,81054.15,0.0,-0.40126,0.00016,29.42757]
[1778121963197,31.02,81054.56,0.0,-0.40119,0.00016,29.42644]
[1778121963793,31.02,81054.56,0.0,-0.40119,0.00016,29.42644]
[1778121964204,31.02,81052.44,0.0,-0.40154,0.00016,29.43228]
[1778121965211,31.02,81043.87,0.0,-0.40294,0.00016,29.45562]
[1778121970247,31.02,81036.91,0.0,-0.40408,0.00016,29.47427]
[1778121975680,31.02,81036.15,0.0,-0.4042,0.00016,29.47617]
[1778121978302,31.01,81044.77,0.0,-0.40277,0.00016,29.45277]
[1778121983337,31.01,81044.05,0.0,-0.40289,0.00016,29.45458]
[1778121988372,31.01,81036.87,0.0,-0.40406,0.00016,29.47386]
[1778121995421,31.01,81034.01,0.0,-0.40452,0.00016,29.47805]
[1778122000431,31.01,81035.47,0.0,-0.40428,0.00016,29.47414]
[1778122005491,31.01,81032.03,0.0,-0.40484,0.00016,29.48323]
[1778122009797,31.01,81039.88,0.0,-0.40355,0.00016,29.46224]
[1778122015571,31.0,81039.56,0.0,-0.40359,0.00016,29.46293]
[1778122020606,31.0,81041.4,0.0,-0.40329,0.00016,29.458]
[1778122023979,31.0,81051.66,0.0,-0.40161,0.00016,29.4301]
[1778122029669,31.0,81058.8,0.0,-0.40044,0.00016,29.41046]
[1778122031225,31.0,81058.8,0.0,-0.40044,0.00016,29.41046]
[1778122031229,31.0,81060.42,0.0,-0.40018,0.00016,29.40598]
[1778122031949,31.0,81060.42,0.0,-0.40018,0.00016,29.40598]
[1778122032090,31.0,81060.42,0.0,-0.40018,0.00016,29.40598]
[1778122032098,31.0,81060.42,0.0,-0.40018,0.00016,29.40598]
[1778122032146,31.0,81060.42,0.0,-0.40018,0.00016,29.40598]
[1778122032185,31.0,81060.42,0.0,-0.40018,0.00016,29.40598]
[1778122032275,31.0,81060.42,0.0,-0.40018,0.00016,29.40598]
[1778122032227,31.0,81062.88,0.0,-0.39978,0.00016,29.3991]
[1778122032340,31.0,81062.88,0.0,-0.39978,0.00016,29.3991]
[1778122032345,31.0,81062.88,0.0,-0.39978,0.00016,29.3991]
[1778122032365,31.0,81062.88,0.0,-0.39978,0.00016,29.3991]
[1778122032410,31.0,81062.88,0.0,-0.39978,0.00016,29.3991]
[1778122033131,31.0,81062.88,0.0,-0.39978,0.00016,29.3991]
[1778122033155,31.0,81062.88,0.0,-0.39978,0.00016,29.3991]
[1778122033169,31.01,81071.34,0.0,-0.39839,0.00016,29.37525]
[1778122033352,31.01,81071.34,0.0,-0.39839,0.00016,29.37525]
[1778122033390,31.01,81071.34,0.0,-0.39839,0.00016,29.37525]
[1778122034351,31.01,81081.09,0.0,-0.3968,0.00016,29.34729]
[1778122034384,31.01,81081.09,0.0,-0.3968,0.00016,29.34729]
[1778122034959,31.01,81081.09,0.0,-0.3968,0.00016,29.34729]
[1778122034974,31.01,81081.09,0.0,-0.3968,0.00016,29.34729]
[1778122035282,31.01,81081.09,0.0,-0.3968,0.00016,29.34729]
[1778122035710,31.01,81084.44,0.0,-0.39625,0.00016,29.3376]
[1778122037129,31.01,81084.44,0.0,-0.39625,0.00016,29.3376]
[1778122037154,31.01,81084.44,0.0,-0.39625,0.00016,29.3376]
[1778122037194,31.01,81084.72,0.0,-0.39621,0.00016,29.33681]
[1778122038226,31.01,81084.72,0.0,-0.39621,0.00016,29.33681]
[1778122038248,31.01,81084.72,0.0,-0.39621,0.00016,29.33681]
[1778122038304,31.01,81084.72,0.0,-0.39621,0.00016,29.33681]
[1778122038260,31.01,81083.66,0.0,-0.39638,0.00016,29.33992]
[1778122041300,31.01,81083.87,0.0,-0.39635,0.00016,29.33936]
[1778122041321,31.01,81083.87,0.0,-0.39635,0.00016,29.33936]
[1778122041326,31.01,81083.22,0.0,-0.39646,0.00016,29.34129]
[1778122042747,31.01,81083.22,0.0,-0.39646,0.00016,29.34129]
[1778122042792,31.01,81083.22,0.0,-0.39646,0.00016,29.34129]
[1778122042978,31.01,81083.22,0.0,-0.39646,0.00016,29.34129]
[1778122043195,31.01,81079.84,0.0,-0.39701,0.00016,29.35109]
[1778122044147,31.01,81079.84,0.0,-0.39701,0.00016,29.35109]
[1778122044248,31.01,81075.28,0.0,-0.39776,0.00016,29.36421]
[1778122045142,31.01,81075.28,0.0,-0.39776,0.00016,29.36421]
[1778122045430,31.01,81075.24,0.0,-0.39777,0.00016,29.36437]
[1778122045782,31.01,81075.24,0.0,-0.39777,0.00016,29.3644]
[1778122046769,31.01,81075.24,0.0,-0.39777,0.00016,29.3644]
[1778122046792,31.01,81075.24,0.0,-0.39777,0.00016,29.3644]
[1778122046845,31.01,81075.24,0.0,-0.39777,0.00016,29.3644]
[1778122046956,31.01,81075.24,0.0,-0.39777,0.00016,29.3644]
[1778122046971,31.01,81075.24,0.0,-0.39777,0.00016,29.3644]
[1778122047141,31.01,81075.24,0.0,-0.39777,0.00016,29.3644]
[1778122047282,31.01,81070.59,0.0,-0.39853,0.00016,29.37769]
[1778122047806,31.01,81070.59,0.0,-0.39853,0.00016,29.37769]
[1778122047832,31.01,81070.59,0.0,-0.39853,0.00016,29.37769]
[1778122048218,31.01,81070.59,0.0,-0.39853,0.00016,29.37769]
[1778122048247,31.01,81070.59,0.0,-0.39853,0.00016,29.37769]
[1778122048287,31.01,81070.59,0.0,-0.39853,0.00016,29.37769]
[1778122048259,31.01,81070.48,0.0,-0.39855,0.00016,29.37803]
[1778122050435,31.01,81071.85,0.0,-0.39833,0.00016,29.37418]
[1778122051264,31.01,81075.14,0.0,-0.39778,0.00016,29.36145]
[1778122052203,31.01,81075.14,0.0,-0.39778,0.00016,29.36145]
[1778122052227,31.01,81075.14,0.0,-0.39778,0.00016,29.36145]
[1778122052813,31.01,81077.03,0.0,-0.39748,0.00016,29.35608]
[1778122052838,31.01,81077.03,0.0,-0.39748,0.00016,29.35608]
[1778122052999,31.01,81077.82,0.0,-0.39735,0.00016,29.35381]
[1778122054931,31.01,81078.33,0.0,-0.39726,0.00016,29.35238]
[1778122054952,31.01,81078.33,0.0,-0.39726,0.00016,29.35238]
[1778122054963,31.01,81074.0,0.0,-0.39797,0.00016,29.3648]
[1778122056376,31.01,81075.15,0.0,-0.39779,0.00016,29.36154]
[1778122056412,31.01,81075.15,0.0,-0.39779,0.00016,29.36154]
[1778122056515,31.01,81075.15,0.0,-0.39779,0.00016,29.36154]
[1778122057152,31.01,81075.15,0.0,-0.39779,0.00016,29.36154]
[1778122057181,31.01,81075.15,0.0,-0.39779,0.00016,29.36154]
[1778122057755,31.01,81076.87,0.0,-0.39751,0.00016,29.35663]
[1778122057775,31.01,81076.87,0.0,-0.39751,0.00016,29.35663]
[1778122057948,31.01,81076.87,0.0,-0.39751,0.00016,29.35663]
[1778122058024,31.01,81077.25,0.0,-0.39744,0.00016,29.35553]
[1778122059255,31.01,81077.25,0.0,-0.39744,0.00016,29.35553]
[1778122061978,31.01,81081.2,0.0,-0.3968,0.00016,29.34418]
[1778122064300,31.02,81081.55,0.0,-0.39674,0.00016,29.34319]
[1778122064612,31.02,81082.31,0.0,-0.39662,0.00016,29.34102]
[1778122066393,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066432,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066446,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066450,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066482,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066538,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066568,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066930,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066963,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066968,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122066989,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122067156,31.02,81083.04,0.0,-0.3965,0.00016,29.33892]
[1778122067209,31.02,81090.21,0.0,-0.39533,0.00016,29.31802]
[1778122067667,31.02,81090.21,0.0,-0.39533,0.00016,29.31802]
[1778122067699,31.02,81090.21,0.0,-0.39533,0.00016,29.31802]
[1778122067704,31.02,81090.21,0.0,-0.39533,0.00016,29.31802]
[1778122068223,31.02,81090.21,0.0,-0.39533,0.00016,29.31802]
[1778122068242,31.02,81090.21,0.0,-0.39533,0.00016,29.31802]
[1778122068836,31.02,81086.4,0.0,-0.39596,0.00016,29.32917]
[1778122068861,31.02,81086.4,0.0,-0.39596,0.00016,29.32917]
[1778122068946,31.02,81087.71,0.0,-0.39574,0.00016,29.32539]
[1778122069476,31.02,81087.71,0.0,-0.39574,0.00016,29.32539]
[1778122069953,31.02,81087.71,0.0,-0.39574,0.00016,29.32542]
[1778122071677,31.02,81087.83,0.0,-0.39573,0.00016,29.32509]
[1778122074196,31.02,81090.27,0.0,-0.39533,0.00016,29.31794]
[1778122074208,31.02,81090.27,0.0,-0.39533,0.00016,29.31794]
[1778122074221,31.02,81090.27,0.0,-0.39533,0.00016,29.31794]
[1778122074297,31.02,81092.07,0.0,-0.39503,0.00016,29.31264]
[1778122076207,31.02,81092.06,0.0,-0.39504,0.00016,29.31267]
[1778122077803,31.02,81093.43,0.0,-0.39481,0.00016,29.30863]
[1778122078301,31.02,81093.43,0.0,-0.39481,0.00016,29.30863]
[1778122078316,31.02,81093.43,0.0,-0.39481,0.00016,29.30863]
[1778122079016,31.02,81095.52,0.0,-0.39447,0.00016,29.30245]
[1778122079728,31.02,81095.52,0.0,-0.39447,0.00016,29.30245]
[1778122085035,31.02,81092.75,0.0,-0.39492,0.00016,29.31064]
[1778122085867,31.02,81091.67,0.0,-0.3951,0.00016,29.31382]
[1778122085878,31.02,81091.67,0.0,-0.3951,0.00016,29.31382]
[1778122086039,31.02,81091.67,0.0,-0.3951,0.00016,29.31382]
[1778122086140,31.02,81092.14,0.0,-0.39502,0.00016,29.31243]
[1778122091952,31.02,81093.88,0.0,-0.39474,0.00016,29.3073]
[1778122098149,31.02,81094.85,0.0,-0.39458,0.00016,29.30444]
[1778122101106,31.02,81094.96,0.0,-0.39456,0.00016,29.30412]
[1778122101123,31.02,81094.96,0.0,-0.39456,0.00016,29.30412]
[1778122101260,31.02,81094.96,0.0,-0.39456,0.00016,29.30412]
[1778122101309,31.02,81094.96,0.0,-0.39456,0.00016,29.30412]
[1778122101397,31.02,81094.96,0.0,-0.39456,0.00016,29.30412]
[1778122101312,31.02,81094.75,0.0,-0.3946,0.00016,29.30474]
[1778122101605,31.02,81094.75,0.0,-0.3946,0.00016,29.30474]
[1778122101849,31.02,81094.75,0.0,-0.3946,0.00016,29.30474]
[1778122101884,31.02,81094.75,0.0,-0.3946,0.00016,29.30474]
[1778122102079,31.02,81094.75,0.0,-0.3946,0.00016,29.30474]
[1778122102345,31.02,81075.78,0.0,-0.39769,0.00016,29.35994]
[1778122103364,31.02,81070.63,0.0,-0.39854,0.00016,29.37466]
[1778122108364,31.02,81072.88,0.0,-0.39817,0.00016,29.36827]
[1778122109339,31.02,81073.42,0.0,-0.39808,0.00016,29.36674]
[1778122109355,31.02,81073.42,0.0,-0.39808,0.00016,29.36674]
[1778122115269,31.02,81073.33,0.0,-0.39809,0.00016,29.36377]
[1778122120304,31.03,81075.47,0.0,-0.39776,0.00016,29.35795]
[1778122121873,31.03,81079.25,0.0,-0.39714,0.00016,29.34716]
[1778122121900,31.03,81079.25,0.0,-0.39714,0.00016,29.34716]
[1778122122317,31.03,81080.76,0.0,-0.3969,0.00016,29.34282]
[1778122122919,31.03,81080.76,0.0,-0.3969,0.00016,29.34282]
[1778122122952,31.03,81080.76,0.0,-0.3969,0.00016,29.34282]
[1778122123193,31.03,81080.76,0.0,-0.3969,0.00016,29.34282]
[1778122123325,31.03,81080.42,0.0,-0.39695,0.00016,29.34382]
[1778122125215,31.03,81079.91,0.0,-0.39704,0.00016,29.3453]
[1778122125339,31.03,81074.41,0.0,-0.39794,0.00016,29.36109]
[1778122125609,31.03,81074.41,0.0,-0.39794,0.00016,29.36109]
[1778122125904,31.03,81074.41,0.0,-0.39794,0.00016,29.36109]
[1778122126502,31.03,81072.02,0.0,-0.39833,0.00016,29.36797]
[1778122127353,31.03,81069.15,0.0,-0.3988,0.00016,29.37611]
[1778122129716,31.03,81066.18,0.0,-0.3993,0.00016,29.38469]
[1778122129734,31.03,81066.18,0.0,-0.3993,0.00016,29.38469]
[1778122129810,31.03,81066.18,0.0,-0.3993,0.00016,29.38469]
[1778122130375,31.03,81066.9,0.0,-0.39918,0.00016,29.38274]
[1778122135409,31.04,81067.73,0.0,-0.39907,0.00016,29.38075]
[1778122140444,31.05,81069.12,0.0,-0.39885,0.00016,29.37714]
[1778122145479,31.05,81067.19,0.0,-0.39919,0.00016,29.38287]
[1778122147518,31.05,81074.54,0.0,-0.39799,0.00016,29.36216]
[1778122152530,31.06,81077.92,0.0,-0.39745,0.00016,29.35267]
[1778122158057,31.06,81072.92,0.0,-0.39827,0.00016,29.36713]
[1778122160750,31.06,81074.89,0.0,-0.39796,0.00016,29.3616]
[1778122160787,31.06,81074.89,0.0,-0.39796,0.00016,29.3616]
[1778122160957,31.06,81075.14,0.0,-0.39792,0.00016,29.36093]
[1778122161797,31.06,81075.14,0.0,-0.39792,0.00016,29.36093]
[1778122161827,31.06,81075.14,0.0,-0.39792,0.00016,29.36093]
[1778122162019,31.06,81075.14,0.0,-0.39792,0.00016,29.36093]
[1778122162120,31.06,81076.14,0.0,-0.39776,0.00016,29.35812]
[1778122168128,31.06,81073.2,0.0,-0.39824,0.00016,29.36656]
[1778122173678,31.07,81071.36,0.0,-0.39853,0.00016,29.36846]
[1778122179042,31.07,81073.41,0.0,-0.3982,0.00016,29.36266]
[1778122184756,31.07,81077.98,0.0,-0.39745,0.00016,29.34967]
[1778122189792,31.07,81076.81,0.0,-0.39766,0.00016,29.35322]
[1778122195835,31.07,81077.18,0.0,-0.39761,0.00016,29.35241]
[1778122200870,31.08,81075.92,0.0,-0.39782,0.00016,29.35622]
[1778122205907,31.08,81074.14,0.0,-0.39813,0.00016,29.36152]
[1778122210941,31.09,81077.69,0.0,-0.39756,0.00016,29.35163]
[1778122215976,31.09,81078.52,0.0,-0.39743,0.00016,29.34944]
[1778122221512,31.09,81078.65,0.0,-0.39742,0.00016,29.34922]
[1778122228060,31.1,81075.78,0.0,-0.3979,0.00016,29.35776]
[1778122233095,31.1,81076.5,0.0,-0.39779,0.00016,29.35256]
[1778122236117,31.1,81066.03,0.0,-0.3995,0.00016,29.38228]
[1778122241151,31.11,81065.81,0.0,-0.39956,0.00016,29.38322]
[1778122247935,31.12,81066.0,0.0,-0.39954,0.00016,29.38295]
[1778122253236,31.12,81064.17,0.0,-0.39986,0.00016,29.38856]
[1778122256167,31.13,81063.07,0.0,-0.40005,0.00016,29.39168]
[1778122256196,31.13,81063.07,0.0,-0.40005,0.00016,29.39168]
[1778122261292,31.13,81062.87,0.0,-0.4001,0.00016,29.39268]
[1778122266328,31.14,81062.19,0.0,-0.40023,0.00016,29.39487]
[1778122271364,31.15,81061.75,0.0,-0.40031,0.00016,29.39638]
[1778122276399,31.15,81067.93,0.0,-0.39932,0.00016,29.37944]
[1778122281434,31.15,81065.36,0.0,-0.39975,0.00016,29.38685]
[1778122286469,31.16,81068.81,0.0,-0.3992,0.00016,29.37744]
[1778122288910,31.16,81067.35,0.0,-0.39944,0.00016,29.38162]
[1778122289039,31.16,81067.35,0.0,-0.39944,0.00016,29.38162]
[1778122289059,31.16,81067.35,0.0,-0.39944,0.00016,29.38162]
[1778122289285,31.16,81067.35,0.0,-0.39944,0.00016,29.38162]
[1778122289322,31.16,81067.35,0.0,-0.39944,0.00016,29.38162]
[1778122289496,31.16,81067.35,0.0,-0.39944,0.00016,29.38162]
[1778122289523,31.16,81067.35,0.0,-0.39944,0.00016,29.38162]
[1778122289592,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122289716,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122289756,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122289918,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122289958,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122290139,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122290162,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122290356,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122290368,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122290574,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122290497,31.16,81067.1,0.0,-0.39949,0.00016,29.38235]
[1778122292799,31.16,81067.78,0.0,-0.39937,0.00016,29.37707]
[1778122292820,31.16,81067.78,0.0,-0.39937,0.00016,29.37707]
[1778122293518,31.16,81068.21,0.0,-0.39929,0.00016,29.37585]
[1778122299053,31.16,81068.75,0.0,-0.3992,0.00016,29.37428]
[1778122306633,31.16,81069.3,0.0,-0.39911,0.00016,29.3727]
[1778122306720,31.16,81070.32,0.0,-0.39894,0.00016,29.36979]
[1778122312783,31.16,81071.34,0.0,-0.39878,0.00016,29.36688]
[1778122312813,31.16,81071.34,0.0,-0.39878,0.00016,29.36688]
[1778122319208,31.16,81074.85,0.0,-0.3982,0.00016,29.35693]
[1778122323794,31.16,81076.55,0.0,-0.39793,0.00016,29.35217]
[1778122323817,31.16,81076.55,0.0,-0.39793,0.00016,29.35217]
[1778122329578,31.16,81081.39,0.0,-0.39715,0.00016,29.33848]
[1778122329595,31.16,81081.39,0.0,-0.39715,0.00016,29.33848]
[1778122329603,31.16,81081.39,0.0,-0.39715,0.00016,29.33848]
[1778122329633,31.16,81081.39,0.0,-0.39715,0.00016,29.33848]
[1778122329625,31.16,81081.43,0.0,-0.39714,0.00016,29.33838]
[1778122329738,31.16,81081.43,0.0,-0.39714,0.00016,29.33838]
[1778122329763,31.16,81081.43,0.0,-0.39714,0.00016,29.33838]
[1778122330050,31.16,81081.43,0.0,-0.39714,0.00016,29.33838]
[1778122330511,31.16,81090.09,0.0,-0.39573,0.00016,29.31338]
[1778122330985,31.16,81104.28,0.0,-0.39343,0.00016,29.27165]
[1778122332636,31.16,81104.28,0.0,-0.39343,0.00016,29.27165]
[1778122331787,31.16,81103.96,0.0,-0.39348,0.00016,29.27257]
[1778122332668,31.16,81103.96,0.0,-0.39348,0.00016,29.27257]
[1778122333219,31.16,81103.96,0.0,-0.39348,0.00016,29.27257]
[1778122333233,31.16,81103.96,0.0,-0.39348,0.00016,29.27257]
[1778122333320,31.16,81107.41,0.0,-0.39292,0.00016,29.26224]
[1778122335632,31.16,81107.41,0.0,-0.39292,0.00016,29.26229]
[1778122335665,31.16,81106.37,0.0,-0.39309,0.00016,29.26545]
[1778122335817,31.16,81106.37,0.0,-0.3931,0.00016,29.2655]
[1778122339280,31.16,81104.15,0.0,-0.39346,0.00016,29.27214]
[1778122339315,31.16,81104.15,0.0,-0.39346,0.00016,29.27214]
[1778122339518,31.16,81104.15,0.0,-0.39346,0.00016,29.27214]
[1778122339539,31.16,81109.61,0.0,-0.39257,0.00016,29.25587]
[1778122340524,31.16,81109.61,0.0,-0.39257,0.00016,29.25587]
[1778122340546,31.16,81109.61,0.0,-0.39257,0.00016,29.25587]
[1778122340617,31.16,81107.16,0.0,-0.39298,0.00016,29.26332]
[1778122341758,31.16,81104.78,0.0,-0.39336,0.00016,29.27042]
[1778122341781,31.16,81104.78,0.0,-0.39336,0.00016,29.27042]
[1778122341834,31.16,81104.78,0.0,-0.39336,0.00016,29.27042]
[1778122342453,31.16,81104.78,0.0,-0.39336,0.00016,29.27042]
[1778122342476,31.16,81104.78,0.0,-0.39336,0.00016,29.27042]
[1778122349012,31.17,81099.7,0.0,-0.39419,0.00016,29.28563]
[1778122349847,31.17,81098.68,0.0,-0.39436,0.00016,29.28862]
[1778122349877,31.17,81098.68,0.0,-0.39436,0.00016,29.28862]
[1778122350012,31.17,81098.68,0.0,-0.39436,0.00016,29.28862]
[1778122350066,31.17,81097.77,0.0,-0.3945,0.00016,29.29128]
[1778122355957,31.16,81097.09,0.0,-0.3946,0.00016,29.28978]
[1778122356693,31.16,81097.09,0.0,-0.3946,0.00016,29.28978]
[1778122357372,31.16,81097.09,0.0,-0.3946,0.00016,29.28978]
[1778122362880,31.16,81098.28,0.0,-0.3944,0.00016,29.2862]
[1778122366506,31.16,81095.57,0.0,-0.39484,0.00016,29.2941]
[1778122368856,31.16,81096.29,0.0,-0.39472,0.00016,29.29192]
[1778122369411,31.16,81096.29,0.0,-0.39472,0.00016,29.29192]
[1778122369448,31.16,81096.29,0.0,-0.39472,0.00016,29.29192]
[1778122369638,31.16,81096.26,0.0,-0.39472,0.00016,29.29198]
[1778122370729,31.16,81101.03,0.0,-0.39395,0.00016,29.27788]
[1778122373171,31.16,81102.89,0.0,-0.39364,0.00016,29.27231]
[1778122373199,31.16,81102.89,0.0,-0.39364,0.00016,29.27231]
[1778122373446,31.16,81103.0,0.0,-0.39362,0.00016,29.27196]
[1778122374900,31.16,81102.48,0.0,-0.39371,0.00016,29.27349]
[1778122374925,31.16,81102.48,0.0,-0.39371,0.00016,29.27349]
[1778122375094,31.16,81102.48,0.0,-0.39371,0.00016,29.27349]
[1778122375195,31.16,81102.91,0.0,-0.39364,0.00016,29.27219]
[1778122381313,31.16,81099.82,0.0,-0.39413,0.00016,29.28128]
[1778122383230,31.16,81098.27,0.0,-0.39438,0.00016,29.28583]
[1778122383733,31.16,81098.04,0.0,-0.39442,0.00016,29.28649]
[1778122383759,31.16,81098.04,0.0,-0.39442,0.00016,29.28649]
[1778122383827,31.16,81098.04,0.0,-0.39442,0.00016,29.28649]
[1778122383829,31.16,81098.04,0.0,-0.39442,0.00016,29.28649]
[1778122384595,31.16,81086.25,0.0,-0.39634,0.00016,29.32089]
[1778122384991,31.16,81086.25,0.0,-0.39634,0.00016,29.32089]
[1778122385012,31.16,81086.25,0.0,-0.39634,0.00016,29.32089]
[1778122385171,31.16,81080.34,0.0,-0.3973,0.00016,29.3379]
[1778122387175,31.16,81080.92,0.0,-0.3972,0.00016,29.33622]
[1778122387918,31.16,81080.92,0.0,-0.3972,0.00016,29.33622]
[1778122387942,31.16,81080.92,0.0,-0.3972,0.00016,29.33622]
[1778122387987,31.16,81080.92,0.0,-0.3972,0.00016,29.33622]
[1778122388182,31.16,81081.76,0.0,-0.39706,0.00016,29.3338]
[1778122389761,31.15,81080.54,0.0,-0.39726,0.00016,29.33728]
[1778122389986,31.15,81080.54,0.0,-0.39726,0.00016,29.33728]
[1778122390197,31.15,81080.54,0.0,-0.39726,0.00016,29.33726]
[1778122391930,31.15,81078.6,0.0,-0.39758,0.00016,29.34279]
[1778122392210,31.15,81079.18,0.0,-0.39748,0.00016,29.34111]
[1778122396648,31.15,81079.82,0.0,-0.39737,0.00016,29.33921]
[1778122396667,31.15,81080.31,0.0,-0.39729,0.00016,29.3378]
[1778122397812,31.15,81080.31,0.0,-0.39729,0.00016,29.3378]
[1778122398134,31.15,81080.31,0.0,-0.39729,0.00016,29.3378]
[1778122398353,31.15,81080.31,0.0,-0.39729,0.00016,29.3378]
[1778122398392,31.15,81080.31,0.0,-0.39729,0.00016,29.3378]
[1778122398443,31.15,81080.31,0.0,-0.39729,0.00016,29.3378]
[1778122398454,31.15,81080.49,0.0,-0.39726,0.00016,29.3373]
[1778122399563,31.15,81080.49,0.0,-0.39726,0.00016,29.3373]
[1778122399591,31.15,81080.49,0.0,-0.39726,0.00016,29.3373]
[1778122399662,31.15,81081.91,0.0,-0.39703,0.00016,29.33327]
[1778122400560,31.15,81081.91,0.0,-0.39703,0.00016,29.33327]
[1778122401893,31.15,81081.96,0.0,-0.39703,0.00016,29.33314]
[1778122407316,31.16,81088.75,0.0,-0.39593,0.00016,29.31365]
[1778122409414,31.16,81089.4,0.0,-0.39582,0.00016,29.31179]
[1778122413095,31.16,81087.46,0.0,-0.39613,0.00016,29.31413]
[1778122413357,31.16,81087.46,0.0,-0.39613,0.00016,29.31415]
[1778122415340,31.16,81082.88,0.0,-0.39688,0.00016,29.32738]
[1778122415441,31.16,81085.95,0.0,-0.39638,0.00016,29.31854]
[1778122417686,31.16,81085.95,0.0,-0.39638,0.00016,29.31855]
[1778122417698,31.16,81085.95,0.0,-0.39638,0.00016,29.31855]
[1778122417719,31.16,81085.95,0.0,-0.39638,0.00016,29.31855]
[1778122417811,31.16,81086.76,0.0,-0.39625,0.00016,29.31622]
[1778122417870,31.16,81086.76,0.0,-0.39625,0.00016,29.31622]
[1778122418026,31.16,81086.76,0.0,-0.39625,0.00016,29.31622]
[1778122418072,31.16,81086.76,0.0,-0.39625,0.00016,29.31622]
[1778122418395,31.16,81086.76,0.0,-0.39625,0.00016,29.31624]
[1778122418804,31.16,81086.76,0.0,-0.39625,0.00016,29.31624]
[1778122419275,31.16,81086.76,0.0,-0.39625,0.00016,29.31624]
[1778122419318,31.16,81086.76,0.0,-0.39625,0.00016,29.31624]
[1778122419751,31.16,81093.9,0.0,-0.39509,0.00016,29.29541]
[1778122419767,31.16,81093.9,0.0,-0.39509,0.00016,29.29541]
[1778122420407,31.16,81102.05,0.0,-0.39376,0.00016,29.27134]
[1778122423065,31.16,81102.19,0.0,-0.39374,0.00016,29.27087]
[1778122423094,31.16,81102.19,0.0,-0.39374,0.00016,29.27087]
[1778122423196,31.16,81102.19,0.0,-0.39374,0.00016,29.27087]
[1778122423226,31.16,81102.19,0.0,-0.39374,0.00016,29.27087]
[1778122423256,31.16,81102.19,0.0,-0.39374,0.00016,29.27087]
[1778122423675,31.16,81102.12,0.0,-0.39375,0.00016,29.27102]
[1778122424827,31.15,81103.77,0.0,-0.39348,0.00016,29.26609]
[1778122424863,31.15,81103.77,0.0,-0.39348,0.00016,29.26609]
[1778122425444,31.15,81103.77,0.0,-0.39348,0.00016,29.26609]
[1778122426935,31.15,81109.04,0.0,-0.39262,0.00016,29.25032]
[1778122433260,31.15,81106.56,0.0,-0.39302,0.00016,29.25769]
[1778122435800,31.15,81102.83,0.0,-0.39362,0.00016,29.26877]
[1778122435821,31.15,81102.83,0.0,-0.39362,0.00016,29.26877]
[1778122436059,31.15,81102.83,0.0,-0.39362,0.00016,29.26877]
[1778122436524,31.15,81102.69,0.0,-0.39365,0.00016,29.26918]
[1778122437975,31.15,81102.69,0.0,-0.39365,0.00016,29.26918]
[1778122438538,31.15,81102.29,0.0,-0.39371,0.00016,29.27036]
[1778122439744,31.15,81091.07,0.0,-0.39554,0.00016,29.30349]
[1778122439827,31.15,81091.07,0.0,-0.39554,0.00016,29.30349]
[1778122440424,31.15,81091.07,0.0,-0.39554,0.00016,29.30349]
[1778122441815,31.16,81091.63,0.0,-0.39545,0.00016,29.3019]
[1778122441850,31.16,81091.63,0.0,-0.39545,0.00016,29.3019]
[1778122443832,31.16,81092.04,0.0,-0.39539,0.00016,29.30073]
[1778122443851,31.16,81092.04,0.0,-0.39539,0.00016,29.30073]
[1778122448756,31.15,81092.91,0.0,-0.39524,0.00016,29.29811]
[1778122451137,31.15,81091.65,0.0,-0.39545,0.00016,29.3018]
[1778122452744,31.16,81090.67,0.0,-0.39561,0.00016,29.30471]
[1778122452779,31.16,81090.67,0.0,-0.39561,0.00016,29.30475]
[1778122452854,31.16,81090.67,0.0,-0.39561,0.00016,29.30475]
[1778122452907,31.16,81090.67,0.0,-0.39561,0.00016,29.30475]
[1778122452946,31.16,81090.67,0.0,-0.39561,0.00016,29.30475]
[1778122453643,31.16,81091.76,0.0,-0.39543,0.00016,29.30162]
[1778122454562,31.16,81091.76,0.0,-0.39543,0.00016,29.30162]
[1778122454579,31.16,81091.76,0.0,-0.39543,0.00016,29.30162]
[1778122454651,31.16,81100.72,0.0,-0.39398,0.00016,29.27526]
[1778122454962,31.16,81100.72,0.0,-0.39398,0.00016,29.27526]
[1778122454997,31.16,81100.72,0.0,-0.39398,0.00016,29.27526]
[1778122460789,31.16,81098.65,0.0,-0.39431,0.00016,29.2813]
[1778122460802,31.16,81098.65,0.0,-0.39431,0.00016,29.2813]
[1778122465917,31.15,81098.5,0.0,-0.39433,0.00016,29.28171]
[1778122471769,31.15,81096.05,0.0,-0.39471,0.00016,29.28544]
[1778122476731,31.15,81095.66,0.0,-0.39478,0.00016,29.28654]
[1778122476750,31.15,81095.03,0.0,-0.39488,0.00016,29.28837]
[1778122476805,31.15,81095.03,0.0,-0.39488,0.00016,29.28837]
[1778122477757,31.15,81095.03,0.0,-0.39488,0.00016,29.28837]
[1778122477765,31.15,81090.49,0.0,-0.39562,0.00016,29.30167]
[1778122478224,31.15,81080.77,0.0,-0.3972,0.00016,29.32974]
[1778122479659,31.15,81080.77,0.0,-0.3972,0.00016,29.32974]
[1778122479728,31.15,81081.52,0.0,-0.39708,0.00016,29.32762]
[1778122482953,31.15,81082.05,0.0,-0.39699,0.00016,29.32619]
[1778122483051,31.15,81082.95,0.0,-0.39685,0.00016,29.32363]
[1778122485358,31.15,81082.95,0.0,-0.39685,0.00016,29.32363]
[1778122485734,31.15,81082.95,0.0,-0.39685,0.00016,29.32363]
[1778122485756,31.16,81082.95,0.0,-0.39685,0.00016,29.32371]
[1778122489987,31.16,81084.53,0.0,-0.3966,0.00016,29.31923]
[1778122489999,31.16,81084.75,0.0,-0.39657,0.00016,29.31862]
[1778122491876,31.16,81084.75,0.0,-0.39657,0.00016,29.31865]
[1778122492677,31.16,81084.75,0.0,-0.39657,0.00016,29.31865]
[1778122492709,31.16,81084.75,0.0,-0.39657,0.00016,29.31865]
[1778122492693,31.16,81085.15,0.0,-0.3965,0.00016,29.31752]
[1778122492826,31.16,81085.15,0.0,-0.3965,0.00016,29.31752]
[1778122492927,31.16,81085.36,0.0,-0.39647,0.00016,29.31693]
[1778122495679,31.16,81085.36,0.0,-0.39647,0.00016,29.31695]
[1778122495706,31.16,81085.36,0.0,-0.39647,0.00016,29.31695]
[1778122495778,31.16,81086.44,0.0,-0.3963,0.00016,29.31388]
[1778122500973,31.16,81087.97,0.0,-0.39605,0.00016,29.30956]
[1778122502795,31.16,81087.97,0.0,-0.39605,0.00016,29.30956]
[1778122502807,31.16,81087.97,0.0,-0.39605,0.00016,29.30956]
[1778122502979,31.16,81088.06,0.0,-0.39604,0.00016,29.30932]
[1778122502998,31.16,81088.89,0.0,-0.39591,0.00016,29.30694]
[1778122503858,31.16,81088.89,0.0,-0.39591,0.00016,29.30694]
[1778122503877,31.16,81088.89,0.0,-0.39591,0.00016,29.30694]
[1778122504500,31.16,81088.89,0.0,-0.39591,0.00016,29.30694]
[1778122504527,31.16,81088.89,0.0,-0.39591,0.00016,29.30694]
[1778122504760,31.16,81088.89,0.0,-0.39591,0.00016,29.30694]
[1778122506702,31.16,81089.27,0.0,-0.39585,0.00016,29.30589]
[1778122506721,31.16,81089.27,0.0,-0.39585,0.00016,29.30589]
[1778122506793,31.16,81089.51,0.0,-0.39581,0.00016,29.30525]
[1778122512017,31.17,81090.33,0.0,-0.39568,0.00016,29.30298]
[1778122512052,31.17,81090.33,0.0,-0.39568,0.00016,29.30298]
[1778122512382,31.17,81090.33,0.0,-0.39568,0.00016,29.30298]
[1778122512390,31.17,81090.51,0.0,-0.39566,0.00016,29.30249]
[1778122518763,31.17,81090.88,0.0,-0.3956,0.00016,29.30158]
[1778122518793,31.17,81090.88,0.0,-0.3956,0.00016,29.30158]
[1778122520538,31.17,81090.85,0.0,-0.39561,0.00016,29.30173]
[1778122520566,31.17,81094.32,0.0,-0.39505,0.00016,29.29164]
[1778122521921,31.17,81094.32,0.0,-0.39505,0.00016,29.29168]
[1778122521952,31.17,81094.32,0.0,-0.39505,0.00016,29.29168]
[1778122522606,31.17,81094.32,0.0,-0.39505,0.00016,29.29168]
[1778122522653,31.17,81094.32,0.0,-0.39505,0.00016,29.29168]
[1778122522775,31.17,81094.32,0.0,-0.39505,0.00016,29.29168]
[1778122522829,31.17,81095.6,0.0,-0.39485,0.00016,29.28802]
[1778122524371,31.17,81095.6,0.0,-0.39485,0.00016,29.28802]
[1778122524386,31.17,81095.6,0.0,-0.39485,0.00016,29.28802]
[1778122524457,31.17,81084.14,0.0,-0.39671,0.00016,29.32133]
[1778122530682,31.18,81085.74,0.0,-0.39646,0.00016,29.31685]
[1778122540503,31.18,81086.85,0.0,-0.39627,0.00016,29.31039]
[1778122541984,31.18,81088.07,0.0,-0.39608,0.00016,29.30702]
[1778122542270,31.18,81088.97,0.0,-0.39594,0.00016,29.30444]
[1778122548195,31.18,81090.7,0.0,-0.39566,0.00016,29.29954]
[1778122553681,31.19,81091.05,0.0,-0.39562,0.00016,29.29872]
[1778122553714,31.19,81091.05,0.0,-0.39562,0.00016,29.29872]
[1778122553815,31.19,81091.27,0.0,-0.39558,0.00016,29.29814]
[1778122553977,31.19,81091.27,0.0,-0.39558,0.00016,29.29814]
[1778122554190,31.19,81091.27,0.0,-0.39558,0.00016,29.29814]
[1778122554220,31.19,81091.27,0.0,-0.39558,0.00016,29.29814]
[1778122554643,31.19,81091.51,0.0,-0.39555,0.00016,29.29744]
[1778122558303,31.19,81091.51,0.0,-0.39555,0.00016,29.29754]
[1778122558323,31.19,81091.51,0.0,-0.39555,0.00016,29.29754]
[1778122558592,31.19,81091.51,0.0,-0.39555,0.00016,29.29754]
[1778122558664,31.19,81091.05,0.0,-0.39563,0.00016,29.29892]
[1778122559831,31.19,81091.05,0.0,-0.39563,0.00016,29.29892]
[1778122559854,31.19,81091.14,0.0,-0.39562,0.00016,29.29872]
[1778122560078,31.19,81091.14,0.0,-0.39562,0.00016,29.29872]
[1778122560863,31.19,81091.14,0.0,-0.39562,0.00016,29.29872]
[1778122561831,31.19,81091.25,0.0,-0.3956,0.00016,29.2984]
[1778122561854,31.19,81091.25,0.0,-0.3956,0.00016,29.2984]
[1778122561562,31.19,81086.14,0.0,-0.39643,0.00016,29.31323]
[1778122562512,31.19,81086.56,0.0,-0.39636,0.00016,29.31205]
[1778122568452,31.2,81088.68,0.0,-0.39603,0.00016,29.30607]
[1778122573486,31.2,81089.68,0.0,-0.39587,0.00016,29.30328]
[1778122575791,31.2,81089.68,0.0,-0.39587,0.00016,29.30328]
[1778122575830,31.2,81089.68,0.0,-0.39587,0.00016,29.30328]
[1778122575919,31.2,81090.12,0.0,-0.3958,0.00016,29.30206]
[1778122577514,31.2,81090.12,0.0,-0.3958,0.00016,29.30208]
[1778122578103,31.2,81090.12,0.0,-0.3958,0.00016,29.30208]
[1778122578139,31.2,81090.12,0.0,-0.3958,0.00016,29.30208]
[1778122578522,31.2,81094.92,0.0,-0.39502,0.00016,29.28811]
[1778122579148,31.2,81094.92,0.0,-0.39502,0.00016,29.28811]
[1778122579192,31.2,81094.92,0.0,-0.39502,0.00016,29.28811]
[1778122579711,31.2,81098.6,0.0,-0.39443,0.00016,29.27734]
[1778122583982,31.2,81099.05,0.0,-0.39436,0.00016,29.2761]
[1778122584864,31.2,81099.05,0.0,-0.39436,0.00016,29.2761]
[1778122584925,31.2,81099.07,0.0,-0.39436,0.00016,29.2761]
[1778122584986,31.2,81099.07,0.0,-0.39436,0.00016,29.2761]
[1778122585065,31.2,81099.07,0.0,-0.39436,0.00016,29.2761]
[1778122585233,31.2,81099.07,0.0,-0.39436,0.00016,29.2761]
[1778122585774,31.2,81099.07,0.0,-0.39436,0.00016,29.2761]
[1778122585865,31.2,81107.99,0.0,-0.39291,0.00016,29.24963]
[1778122587700,31.2,81107.99,0.0,-0.39291,0.00016,29.24963]
[1778122587736,31.2,81107.99,0.0,-0.39291,0.00016,29.24963]
[1778122587837,31.2,81112.27,0.0,-0.39222,0.00016,29.23676]
[1778122589491,31.2,81112.47,0.0,-0.39218,0.00016,29.23615]
[1778122589527,31.2,81112.47,0.0,-0.39218,0.00016,29.23615]
[1778122589598,31.2,81112.47,0.0,-0.39218,0.00016,29.23615]
[1778122590672,31.2,81112.47,0.0,-0.39218,0.00016,29.23615]
[1778122595188,31.2,81110.49,0.0,-0.39249,0.00016,29.23867]
[1778122595222,31.2,81110.49,0.0,-0.39249,0.00016,29.23867]
[1778122595381,31.2,81110.49,0.0,-0.39249,0.00016,29.23867]
[1778122595773,31.2,81109.58,0.0,-0.39264,0.00016,29.24139]
[1778122598824,31.2,81108.16,0.0,-0.39287,0.00016,29.24563]
[1778122598839,31.2,81108.16,0.0,-0.39287,0.00016,29.24563]
[1778122599164,31.2,81107.54,0.0,-0.39297,0.00016,29.24747]
[1778122599197,31.2,81107.54,0.0,-0.39297,0.00016,29.24747]
[1778122600322,31.2,81107.54,0.0,-0.39297,0.00016,29.24746]
[1778122601558,31.2,81109.85,0.0,-0.39259,0.00016,29.24055]
[1778122601577,31.2,81109.85,0.0,-0.39259,0.00016,29.24055]
[1778122601602,31.2,81109.85,0.0,-0.39259,0.00016,29.24055]
[1778122601749,31.2,81111.11,0.0,-0.39239,0.00016,29.23677]
[1778122602718,31.2,81111.11,0.0,-0.39239,0.00016,29.23677]
[1778122602743,31.2,81111.11,0.0,-0.39239,0.00016,29.23677]
[1778122602881,31.2,81111.11,0.0,-0.39239,0.00016,29.23677]
[1778122602904,31.2,81114.82,0.0,-0.39179,0.00016,29.2256]
[1778122603286,31.2,81114.82,0.0,-0.39179,0.00016,29.2256]
[1778122603315,31.2,81114.82,0.0,-0.39179,0.00016,29.2256]
[1778122603696,31.2,81114.82,0.0,-0.39179,0.00016,29.2256]
[1778122604463,31.2,81114.82,0.0,-0.39179,0.00016,29.2256]
[1778122604477,31.2,81114.82,0.0,-0.39179,0.00016,29.2256]
[1778122604514,31.2,81114.82,0.0,-0.39179,0.00016,29.2256]
[1778122604827,31.2,81115.15,0.0,-0.39173,0.00016,29.22453]
[1778122604963,31.2,81115.15,0.0,-0.39173,0.00016,29.22453]
[1778122605001,31.2,81115.15,0.0,-0.39173,0.00016,29.22453]
[1778122609159,31.19,81121.45,0.0,-0.3907,0.00016,29.2051]
[1778122609172,31.19,81121.45,0.0,-0.3907,0.00016,29.2051]
[1778122609250,31.19,81121.45,0.0,-0.3907,0.00016,29.2051]
[1778122609272,31.19,81121.45,0.0,-0.3907,0.00016,29.2051]
[1778122609392,31.19,81121.45,0.0,-0.3907,0.00016,29.2051]
[1778122609741,31.19,81121.45,0.0,-0.3907,0.00016,29.20504]
[1778122610134,31.19,81121.45,0.0,-0.3907,0.00016,29.20504]
[1778122610162,31.19,81121.45,0.0,-0.3907,0.00016,29.20504]
[1778122610900,31.19,81128.33,0.0,-0.38958,0.00016,29.18385]
[1778122616192,31.19,81129.95,0.0,-0.38931,0.00016,29.17859]
[1778122617639,31.19,81132.03,0.0,-0.38897,0.00016,29.17209]
[1778122617795,31.19,81131.99,0.0,-0.38897,0.00016,29.17217]
[1778122622829,31.18,81138.48,0.0,-0.38792,0.00016,29.15171]
[1778122627864,31.18,81139.18,0.0,-0.3878,0.00016,29.14934]
[1778122632152,31.18,81137.24,0.0,-0.3881,0.00016,29.15524]
[1778122632181,31.18,81137.24,0.0,-0.3881,0.00016,29.15524]
[1778122632271,31.18,81137.24,0.0,-0.3881,0.00016,29.15524]
[1778122632899,31.18,81137.4,0.0,-0.38807,0.00016,29.15469]
[1778122634170,31.18,81137.82,0.0,-0.388,0.00016,29.15333]
[1778122634198,31.18,81137.82,0.0,-0.388,0.00016,29.15333]
[1778122634319,31.18,81137.82,0.0,-0.388,0.00016,29.15333]
[1778122634347,31.18,81137.82,0.0,-0.388,0.00016,29.15333]
[1778122634914,31.18,81138.67,0.0,-0.38787,0.00016,29.15067]
[1778122635434,31.18,81138.67,0.0,-0.38787,0.00016,29.15067]
[1778122635470,31.18,81138.67,0.0,-0.38787,0.00016,29.15067]
[1778122635832,31.18,81138.67,0.0,-0.38787,0.00016,29.15067]
[1778122635929,31.18,81147.58,0.0,-0.38642,0.00016,29.12242]
[1778122636325,31.18,81147.58,0.0,-0.38642,0.00016,29.12242]
[1778122636341,31.18,81147.58,0.0,-0.38642,0.00016,29.12242]
[1778122636927,31.18,81147.58,0.0,-0.38642,0.00016,29.12239]
[1778122638157,31.18,81149.9,0.0,-0.38605,0.00016,29.11497]
[1778122638184,31.18,81149.9,0.0,-0.38605,0.00016,29.11497]
[1778122638420,31.18,81149.9,0.0,-0.38605,0.00016,29.11497]
[1778122638941,31.18,81149.56,0.0,-0.3861,0.00016,29.11604]
[1778122641135,31.18,81149.56,0.0,-0.3861,0.00016,29.11604]
[1778122646866,31.17,81148.08,0.0,-0.38634,0.00016,29.12064]
[1778122646875,31.17,81148.08,0.0,-0.38634,0.00016,29.12064]
[1778122649148,31.17,81153.88,0.0,-0.3854,0.00016,29.10202]
[1778122649171,31.17,81153.88,0.0,-0.3854,0.00016,29.10202]
[1778122649302,31.17,81154.84,0.0,-0.38524,0.00016,29.09892]
[1778122651616,31.17,81154.73,0.0,-0.38526,0.00016,29.09927]
[1778122651626,31.17,81154.73,0.0,-0.38526,0.00016,29.09927]
[1778122651669,31.17,81154.73,0.0,-0.38526,0.00016,29.09927]
[1778122651696,31.17,81154.39,0.0,-0.3853,0.00016,29.09698]
[1778122657067,31.17,81152.76,0.0,-0.38557,0.00016,29.1022]
[1778122660066,31.17,81152.37,0.0,-0.38563,0.00016,29.10344]
[1778122664186,31.17,81150.94,0.0,-0.38586,0.00016,29.10802]
[1778122665631,31.17,81146.4,0.0,-0.38659,0.00016,29.12249]
[1778122666112,31.17,81146.55,0.0,-0.38657,0.00016,29.122]
[1778122671410,31.17,81145.02,0.0,-0.38681,0.00016,29.12678]
[1778122673013,31.17,81141.57,0.0,-0.38736,0.00016,29.13766]
[1778122673180,31.17,81141.57,0.0,-0.38736,0.00016,29.13763]
[1778122675595,31.17,81140.04,0.0,-0.38761,0.00016,29.14242]
[1778122681827,31.17,81139.71,0.0,-0.38766,0.00016,29.1434]
[1778122681851,31.17,81139.71,0.0,-0.38766,0.00016,29.1434]
[1778122685295,31.16,81139.05,0.0,-0.38775,0.00016,29.14524]
[1778122685827,31.16,81139.05,0.0,-0.38775,0.00016,29.14524]
[1778122691073,31.16,81137.22,0.0,-0.38804,0.00016,29.1508]
[1778122695246,31.16,81141.63,0.0,-0.38732,0.00016,29.13678]
[1778122695827,31.16,81141.63,0.0,-0.38732,0.00016,29.13678]
[1778122696327,31.16,81143.72,0.0,-0.38698,0.00016,29.13014]
[1778122696731,31.16,81144.76,0.0,-0.38681,0.00016,29.12681]
[1778122699942,31.16,81145.75,0.0,-0.38665,0.00016,29.12363]
[1778122701901,31.16,81148.31,0.0,-0.38624,0.00016,29.11543]
[1778122703233,31.16,81149.99,0.0,-0.38597,0.00016,29.11003]
[1778122706121,31.16,81151.43,0.0,-0.38573,0.00016,29.10536]
[1778122709098,31.16,81154.41,0.0,-0.38525,0.00016,29.09576]
[1778122713389,31.16,81155.14,0.0,-0.38512,0.00016,29.08998]
[1778122714038,31.16,81155.73,0.0,-0.38502,0.00016,29.08806]
[1778122714165,31.16,81155.73,0.0,-0.38502,0.00016,29.08806]
[1778122714906,31.16,81155.73,0.0,-0.38502,0.00016,29.08806]
[1778122715381,31.16,81149.19,0.0,-0.38608,0.00016,29.10906]
[1778122715412,31.16,81149.19,0.0,-0.38608,0.00016,29.10906]
[1778122715780,31.16,81149.19,0.0,-0.38608,0.00016,29.10906]
[1778122715801,31.16,81149.19,0.0,-0.38608,0.00016,29.10906]
[1778122716067,31.16,81147.3,0.0,-0.38638,0.00016,29.11508]
[1778122716482,31.16,81147.3,0.0,-0.38638,0.00016,29.11506]
[1778122720109,31.15,81148.54,0.0,-0.38618,0.00016,29.11102]
[1778122720510,31.15,81149.37,0.0,-0.38604,0.00016,29.10833]
[1778122721906,31.15,81149.37,0.0,-0.38604,0.00016,29.10833]
[1778122722022,31.15,81147.13,0.0,-0.3864,0.00016,29.11542]
[1778122725172,31.15,81146.08,0.0,-0.38657,0.00016,29.11869]
[1778122726209,31.15,81146.14,0.0,-0.38655,0.00016,29.11846]
[1778122726880,31.15,81146.14,0.0,-0.38655,0.00016,29.11846]
[1778122726887,31.15,81139.01,0.0,-0.3877,0.00016,29.14099]
[1778122727203,31.15,81139.01,0.0,-0.3877,0.00016,29.14099]
[1778122727350,31.15,81139.01,0.0,-0.3877,0.00016,29.14099]
[1778122727385,31.15,81139.01,0.0,-0.3877,0.00016,29.14099]
[1778122727573,31.15,81139.01,0.0,-0.3877,0.00016,29.14099]
[1778122727581,31.15,81139.01,0.0,-0.3877,0.00016,29.14099]
[1778122727682,31.15,81137.76,0.0,-0.3879,0.00016,29.14488]
[1778122730557,31.15,81135.93,0.0,-0.3882,0.00016,29.15072]
[1778122730992,31.15,81135.93,0.0,-0.3882,0.00016,29.15072]
[1778122731837,31.15,81135.06,0.0,-0.38835,0.00016,29.15349]
[1778122731855,31.15,81132.88,0.0,-0.3887,0.00016,29.16034]
[1778122732466,31.15,81132.88,0.0,-0.3887,0.00016,29.16034]
[1778122732595,31.15,81132.88,0.0,-0.3887,0.00016,29.16038]
[1778122733571,31.15,81132.88,0.0,-0.3887,0.00016,29.16038]
[1778122736180,31.15,81132.51,0.0,-0.38877,0.00016,29.16166]
[1778122736419,31.15,81132.51,0.0,-0.38877,0.00016,29.16166]
[1778122738359,31.15,81132.18,0.0,-0.38882,0.00016,29.16267]
[1778122738636,31.15,81131.99,0.0,-0.38885,0.00016,29.1632]
[1778122743380,31.16,81129.59,0.0,-0.38925,0.00016,29.17081]
[1778122743670,31.16,81129.97,0.0,-0.38919,0.00016,29.16967]
[1778122744886,31.16,81129.97,0.0,-0.38919,0.00016,29.16967]
[1778122750406,31.16,81130.5,0.0,-0.38911,0.00016,29.16823]
[1778122751939,31.16,81130.07,0.0,-0.38918,0.00016,29.16961]
[1778122752589,31.16,81129.48,0.0,-0.38928,0.00016,29.17151]
[1778122753235,31.16,81129.48,0.0,-0.38928,0.00016,29.17151]
[1778122755971,31.16,81128.04,0.0,-0.38951,0.00016,29.17592]
[1778122756005,31.16,81129.65,0.0,-0.38925,0.00016,29.17104]
[1778122760741,31.16,81128.27,0.0,-0.38948,0.00016,29.17544]
[1778122760790,31.16,81127.51,0.0,-0.38961,0.00016,29.17783]
[1778122761941,31.16,81127.51,0.0,-0.38961,0.00016,29.17783]
[1778122764115,31.17,81128.11,0.0,-0.38951,0.00016,29.17602]
[1778122764147,31.17,81128.11,0.0,-0.38951,0.00016,29.17602]
[1778122764724,31.17,81128.11,0.0,-0.38951,0.00016,29.17602]
[1778122764740,31.17,81128.11,0.0,-0.38951,0.00016,29.17602]
[1778122764759,31.17,81128.11,0.0,-0.38951,0.00016,29.17602]
[1778122765221,31.16,81128.33,0.0,-0.38948,0.00016,29.17529]
[1778122765247,31.16,81128.33,0.0,-0.38948,0.00016,29.17529]
[1778122765825,31.16,81128.33,0.0,-0.38947,0.00016,29.17524]
[1778122766484,31.16,81128.33,0.0,-0.38947,0.00016,29.17524]
[1778122766833,31.16,81128.14,0.0,-0.3895,0.00016,29.17578]
[1778122770878,31.16,81118.38,0.0,-0.39107,0.00016,29.20556]
[1778122775895,31.16,81118.26,0.0,-0.39107,0.00016,29.2023]
[1778122777651,31.15,81118.96,0.0,-0.39095,0.00016,29.20004]
[1778122777688,31.15,81118.96,0.0,-0.39095,0.00016,29.20004]
[1778122777711,31.15,81118.96,0.0,-0.39095,0.00016,29.20004]
[1778122778011,31.15,81110.32,0.0,-0.39235,0.00016,29.22616]
[1778122778851,31.15,81110.32,0.0,-0.39235,0.00016,29.22616]
[1778122778865,31.15,81110.32,0.0,-0.39235,0.00016,29.22616]
[1778122779054,31.15,81107.62,0.0,-0.39278,0.00016,29.23422]
[1778122779504,31.15,81107.62,0.0,-0.39278,0.00016,29.23422]
[1778122779521,31.15,81107.62,0.0,-0.39278,0.00016,29.23422]
[1778122779596,31.15,81107.62,0.0,-0.39278,0.00016,29.23422]
[1778122779623,31.15,81107.62,0.0,-0.39278,0.00016,29.23422]
[1778122779927,31.15,81107.62,0.0,-0.39278,0.00016,29.23422]
[1778122782655,31.15,81109.08,0.0,-0.39255,0.00016,29.22985]
[1778122782678,31.15,81109.08,0.0,-0.39255,0.00016,29.22985]
[1778122783053,31.15,81112.94,0.0,-0.39192,0.00016,29.21824]
[1778122784590,31.15,81114.21,0.0,-0.39172,0.00016,29.21441]
[1778122784963,31.15,81114.21,0.0,-0.39172,0.00016,29.21441]
[1778122785168,31.15,81114.21,0.0,-0.39172,0.00016,29.21441]
[1778122785842,31.15,81114.21,0.0,-0.39172,0.00016,29.21441]
[1778122785871,31.15,81114.21,0.0,-0.39172,0.00016,29.21441]
[1778122788123,31.15,81114.87,0.0,-0.39161,0.00016,29.21238]
[1778122788480,31.15,81114.87,0.0,-0.39161,0.00016,29.21238]
[1778122788518,31.15,81114.87,0.0,-0.39161,0.00016,29.21238]
[1778122788991,31.15,81114.41,0.0,-0.39168,0.00016,29.2137]
[1778122789438,31.15,81114.41,0.0,-0.39168,0.00016,29.2137]
[1778122789662,31.15,81114.41,0.0,-0.39168,0.00016,29.2137]
[1778122789681,31.15,81114.41,0.0,-0.39168,0.00016,29.2137]
[1778122790181,31.15,81120.74,0.0,-0.39065,0.00016,29.19435]
[1778122790212,31.15,81120.74,0.0,-0.39065,0.00016,29.19435]
[1778122792175,31.15,81123.65,0.0,-0.39017,0.00016,29.18531]
[1778122798087,31.14,81124.81,0.0,-0.38997,0.00016,29.18141]
[1778122798118,31.14,81124.09,0.0,-0.39009,0.00016,29.18358]
[1778122800444,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122800742,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122800745,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122800853,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122800903,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122800937,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122801004,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122801102,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122801161,31.14,81124.21,0.0,-0.39006,0.00016,29.1831]
[1778122801112,31.14,81117.23,0.0,-0.39119,0.00016,29.20448]
[1778122801205,31.14,81117.23,0.0,-0.39119,0.00016,29.20448]
[1778122801263,31.14,81117.23,0.0,-0.39119,0.00016,29.20448]
[1778122801347,31.14,81117.23,0.0,-0.39119,0.00016,29.20448]
[1778122801596,31.14,81117.23,0.0,-0.39119,0.00016,29.20448]
[1778122801602,31.14,81117.23,0.0,-0.39119,0.00016,29.20448]
[1778122801630,31.14,81117.23,0.0,-0.39119,0.00016,29.20448]
[1778122802097,31.14,81117.23,0.0,-0.39119,0.00016,29.20453]
[1778122803104,31.14,81095.69,0.0,-0.39469,0.00016,29.26906]
[1778122803382,31.14,81095.69,0.0,-0.39469,0.00016,29.26906]
[1778122803417,31.14,81095.69,0.0,-0.39469,0.00016,29.26906]
[1778122803460,31.14,81095.69,0.0,-0.39469,0.00016,29.26906]
[1778122803884,31.14,81095.69,0.0,-0.39469,0.00016,29.26906]
[1778122804111,31.14,81095.37,0.0,-0.39475,0.00016,29.27006]
[1778122804573,31.14,81095.37,0.0,-0.39475,0.00016,29.27006]
[1778122804610,31.14,81095.37,0.0,-0.39475,0.00016,29.27006]
[1778122804728,31.14,81095.37,0.0,-0.39475,0.00016,29.27006]
[1778122804976,31.14,81095.37,0.0,-0.39475,0.00016,29.27006]
[1778122804997,31.14,81095.37,0.0,-0.39475,0.00016,29.27006]
[1778122805118,31.14,81093.1,0.0,-0.39512,0.00016,29.27676]
[1778122810153,31.15,81095.91,0.0,-0.39467,0.00016,29.26869]
[1778122810546,31.15,81095.91,0.0,-0.39467,0.00016,29.26869]
[1778122815642,31.15,81096.65,0.0,-0.39455,0.00016,29.26646]
[1778122818923,31.15,81096.57,0.0,-0.39456,0.00016,29.26665]
[1778122818960,31.15,81096.57,0.0,-0.39456,0.00016,29.26665]
[1778122819032,31.15,81096.57,0.0,-0.39456,0.00016,29.26665]
[1778122819061,31.15,81096.61,0.0,-0.39455,0.00016,29.26651]
[1778122819522,31.15,81096.61,0.0,-0.39455,0.00016,29.26651]
[1778122819551,31.15,81096.61,0.0,-0.39455,0.00016,29.26651]
[1778122819770,31.15,81096.33,0.0,-0.3946,0.00016,29.26733]
[1778122820639,31.15,81096.33,0.0,-0.3946,0.00016,29.26733]
[1778122820652,31.15,81096.33,0.0,-0.3946,0.00016,29.26733]
[1778122820822,31.15,81096.33,0.0,-0.3946,0.00016,29.26733]
[1778122820830,31.15,81096.33,0.0,-0.3946,0.00016,29.26732]
[1778122822807,31.15,81096.33,0.0,-0.3946,0.00016,29.26732]
[1778122822861,31.15,81096.33,0.0,-0.3946,0.00016,29.26732]
[1778122823074,31.15,81096.33,0.0,-0.3946,0.00016,29.26732]
[1778122823096,31.15,81096.33,0.0,-0.3946,0.00016,29.26732]
[1778122823067,31.14,81095.54,0.0,-0.39472,0.00016,29.26961]
[1778122824802,31.14,81101.6,0.0,-0.39374,0.00016,29.25169]
[1778122824843,31.14,81101.6,0.0,-0.39374,0.00016,29.25169]
[1778122825088,31.14,81101.6,0.0,-0.39374,0.00016,29.25169]
[1778122824903,31.14,81109.54,0.0,-0.39245,0.00016,29.22795]
[1778122825346,31.14,81109.54,0.0,-0.39245,0.00016,29.22795]
[1778122825376,31.14,81109.54,0.0,-0.39245,0.00016,29.22795]
[1778122826001,31.14,81110.43,0.0,-0.3923,0.00016,29.22528]
[1778122831781,31.14,81108.8,0.0,-0.39257,0.00016,29.23015]
[1778122835076,31.14,81099.06,0.0,-0.39414,0.00016,29.25586]
[1778122835430,31.14,81099.06,0.0,-0.39414,0.00016,29.25586]
[1778122835453,31.14,81099.06,0.0,-0.39414,0.00016,29.25586]
[1778122835604,31.14,81099.06,0.0,-0.39414,0.00016,29.25586]
[1778122835764,31.14,81099.06,0.0,-0.39414,0.00016,29.25586]
[1778122835923,31.14,81099.06,0.0,-0.39414,0.00016,29.25586]
[1778122835959,31.14,81099.06,0.0,-0.39414,0.00016,29.25586]
[1778122837356,31.14,81097.44,0.0,-0.39441,0.00016,29.26065]
[1778122837386,31.14,81097.44,0.0,-0.39441,0.00016,29.26065]
[1778122837568,31.14,81097.44,0.0,-0.39441,0.00016,29.26065]
[1778122837666,31.14,81094.89,0.0,-0.39482,0.00016,29.26815]
[1778122842878,31.14,81095.09,0.0,-0.39479,0.00016,29.26758]
[1778122846087,31.15,81092.58,0.0,-0.3952,0.00016,29.27495]
[1778122846123,31.15,81092.58,0.0,-0.3952,0.00016,29.27495]
[1778122846178,31.15,81092.58,0.0,-0.3952,0.00016,29.27495]
[1778122846135,31.15,81093.2,0.0,-0.3951,0.00016,29.27314]
[1778122846705,31.15,81093.2,0.0,-0.3951,0.00016,29.27314]
[1778122846723,31.15,81093.2,0.0,-0.3951,0.00016,29.27314]
[1778122846972,31.15,81094.14,0.0,-0.39494,0.00016,29.27038]
[1778122847875,31.15,81094.14,0.0,-0.39494,0.00016,29.27038]
[1778122847890,31.15,81094.14,0.0,-0.39494,0.00016,29.27038]
[1778122847963,31.15,81094.14,0.0,-0.39494,0.00016,29.27038]
[1778122848053,31.15,81093.21,0.0,-0.39509,0.00016,29.27311]
[1778122854462,31.15,81095.27,0.0,-0.39476,0.00016,29.26708]
[1778122859092,31.15,81093.31,0.0,-0.39508,0.00016,29.27282]
[1778122862743,31.14,81094.22,0.0,-0.39493,0.00016,29.27013]
[1778122862915,31.14,81094.22,0.0,-0.39493,0.00016,29.27013]
[1778122864834,31.15,81085.75,0.0,-0.39631,0.00016,29.29485]
[1778122870523,31.15,81090.03,0.0,-0.39562,0.00016,29.28246]
[1778122870535,31.15,81090.03,0.0,-0.39562,0.00016,29.28246]
[1778122870734,31.15,81084.89,0.0,-0.39645,0.00016,29.29742]
[1778122871932,31.15,81084.89,0.0,-0.39645,0.00016,29.29742]
[1778122871950,31.15,81084.89,0.0,-0.39645,0.00016,29.29742]
[1778122872533,31.15,81084.58,0.0,-0.39651,0.00016,29.29836]
[1778122872547,31.15,81084.58,0.0,-0.39651,0.00016,29.29836]
[1778122873112,31.15,81085.3,0.0,-0.39639,0.00016,29.29625]
[1778122873294,31.15,81085.3,0.0,-0.39639,0.00016,29.29625]
[1778122878633,31.14,81085.11,0.0,-0.39641,0.00016,29.29663]
[1778122880378,31.14,81084.79,0.0,-0.39646,0.00016,29.29749]
[1778122880624,31.14,81084.79,0.0,-0.39646,0.00016,29.29749]
[1778122880631,31.14,81084.79,0.0,-0.39646,0.00016,29.29749]
[1778122880948,31.14,81084.79,0.0,-0.39646,0.00016,29.29749]
[1778122881927,31.14,81083.35,0.0,-0.39669,0.00016,29.30164]
[1778122882039,31.14,81081.53,0.0,-0.39699,0.00016,29.30685]
[1778122882654,31.14,81081.53,0.0,-0.39699,0.00016,29.30685]
[1778122882880,31.14,81081.53,0.0,-0.39699,0.00016,29.30685]
[1778122883158,31.14,81082.23,0.0,-0.39687,0.00016,29.30475]
[1778122884659,31.14,81083.22,0.0,-0.39671,0.00016,29.3019]
[1778122884667,31.14,81083.22,0.0,-0.39671,0.00016,29.3019]
[1778122884691,31.14,81083.68,0.0,-0.39663,0.00016,29.30054]
[1778122886689,31.14,81083.68,0.0,-0.39663,0.00016,29.30049]
[1778122887961,31.14,81087.86,0.0,-0.39595,0.00016,29.28836]
[1778122887979,31.14,81087.86,0.0,-0.39595,0.00016,29.28836]
[1778122888700,31.14,81088.37,0.0,-0.39586,0.00016,29.28684]
[1778122888712,31.14,81088.37,0.0,-0.39586,0.00016,29.28684]
[1778122888783,31.14,81088.29,0.0,-0.39587,0.00016,29.28703]
[1778122896209,31.13,81090.39,0.0,-0.39551,0.00016,29.27735]
[1778122899054,31.13,81090.12,0.0,-0.39555,0.00016,29.27797]
[1778122903397,31.13,81089.76,0.0,-0.3956,0.00016,29.2788]
[1778122904862,31.13,81089.76,0.0,-0.39559,0.00016,29.27875]
[1778122904950,31.13,81090.32,0.0,-0.3955,0.00016,29.27707]
[1778122905617,31.13,81090.32,0.0,-0.3955,0.00016,29.27707]
[1778122909268,31.12,81097.8,0.0,-0.39427,0.00016,29.25488]
[1778122912259,31.12,81097.64,0.0,-0.39429,0.00016,29.25527]
[1778122912268,31.12,81097.64,0.0,-0.39429,0.00016,29.25527]
[1778122912870,31.12,81097.64,0.0,-0.39429,0.00016,29.25523]
[1778122915775,31.12,81098.05,0.0,-0.39422,0.00016,29.25394]
[1778122915828,31.12,81098.05,0.0,-0.39422,0.00016,29.25394]
[1778122916595,31.12,81095.91,0.0,-0.39457,0.00016,29.26022]
[1778122916999,31.12,81095.91,0.0,-0.39457,0.00016,29.26022]
[1778122917002,31.12,81092.62,0.0,-0.3951,0.00016,29.26985]
[1778122919021,31.12,81092.62,0.0,-0.3951,0.00016,29.26981]
[1778122922963,31.11,81091.54,0.0,-0.39527,0.00016,29.27282]
[1778122924304,31.11,81092.15,0.0,-0.39516,0.00016,29.27088]
[1778122924312,31.11,81092.15,0.0,-0.39516,0.00016,29.27088]
[1778122924400,31.11,81092.15,0.0,-0.39516,0.00016,29.27088]
[1778122929990,31.09,81090.6,0.0,-0.39535,0.00016,29.27408]
[1778122935026,31.08,81091.12,0.0,-0.39525,0.00016,29.2723]
[1778122935673,31.08,81091.12,0.0,-0.39525,0.00016,29.2723]
[1778122935705,31.08,81091.12,0.0,-0.39525,0.00016,29.2723]
[1778122942075,31.08,81095.25,0.0,-0.39456,0.00016,29.25981]
[1778122946137,31.08,81093.94,0.0,-0.39477,0.00016,29.26353]
[1778122946823,31.08,81095.2,0.0,-0.39456,0.00016,29.25977]
[1778122948638,31.07,81095.9,0.0,-0.39444,0.00016,29.2576]
[1778122951496,31.07,81096.09,0.0,-0.39439,0.00016,29.25353]
[1778122952610,31.07,81095.48,0.0,-0.39449,0.00016,29.25529]
[1778122953416,31.07,81095.67,0.0,-0.39445,0.00016,29.25468]
[1778122954162,31.07,81095.24,0.0,-0.39452,0.00016,29.2559]
[1778122954881,31.07,81095.24,0.0,-0.39452,0.00016,29.2559]
[1778122954908,31.07,81095.24,0.0,-0.39452,0.00016,29.2559]
[1778122955435,31.07,81095.0,0.0,-0.39456,0.00016,29.25657]
[1778122956011,31.07,81095.0,0.0,-0.39456,0.00016,29.25657]
[1778122956237,31.07,81095.34,0.0,-0.3945,0.00016,29.25547]
[1778122956763,31.07,81095.34,0.0,-0.3945,0.00016,29.25547]
[1778122957464,31.07,81095.77,0.0,-0.39443,0.00016,29.25415]
[1778122957468,31.07,81095.77,0.0,-0.39443,0.00016,29.25415]
[1778122959487,31.07,81095.24,0.0,-0.39451,0.00016,29.25563]
[1778122959517,31.07,81095.24,0.0,-0.39451,0.00016,29.25563]
[1778122960204,31.07,81095.24,0.0,-0.39451,0.00016,29.25563]
[1778122962205,31.06,81096.37,0.0,-0.39432,0.00016,29.25224]
[1778122962236,31.06,81096.37,0.0,-0.39432,0.00016,29.25224]
[1778122963538,31.06,81096.6,0.0,-0.39428,0.00016,29.25147]
[1778122963619,31.06,81096.6,0.0,-0.39428,0.00016,29.25143]
[1778122968358,31.06,81097.81,0.0,-0.39407,0.00016,29.24767]
[1778122970001,31.06,81101.44,0.0,-0.39348,0.00016,29.23682]
[1778122970118,31.06,81101.44,0.0,-0.39348,0.00016,29.23682]
[1778122970123,31.06,81101.44,0.0,-0.39348,0.00016,29.23682]
[1778122970300,31.06,81091.29,0.0,-0.39513,0.00016,29.26685]
[1778122972288,31.06,81086.33,0.0,-0.39593,0.00016,29.2812]
[1778122973706,31.05,81085.0,0.0,-0.39615,0.00016,29.28502]
[1778122974304,31.05,81084.79,0.0,-0.39618,0.00016,29.28557]
[1778122976699,31.05,81084.5,0.0,-0.39622,0.00016,29.2863]
[1778122976728,31.05,81084.5,0.0,-0.39622,0.00016,29.2863]
[1778122976733,31.05,81084.5,0.0,-0.39622,0.00016,29.2863]
[1778122977323,31.05,81084.54,0.0,-0.39621,0.00016,29.28612]
[1778122978248,31.05,81084.54,0.0,-0.39621,0.00016,29.28612]
[1778122978330,31.05,81082.31,0.0,-0.39657,0.00016,29.29253]
[1778122979800,31.05,81080.58,0.0,-0.39686,0.00016,29.29753]
[1778122979836,31.05,81080.58,0.0,-0.39686,0.00016,29.29753]
[1778122979925,31.05,81080.71,0.0,-0.39683,0.00016,29.29709]
[1778122981130,31.05,81080.71,0.0,-0.39683,0.00016,29.29709]
[1778122981335,31.05,81080.24,0.0,-0.3969,0.00016,29.29833]
[1778122982952,31.05,81081.15,0.0,-0.39675,0.00016,29.29564]
[1778122983785,31.05,81081.37,0.0,-0.39672,0.00016,29.295]
[1778122987605,31.04,81082.14,0.0,-0.39658,0.00016,29.29254]
[1778122993930,31.03,81081.89,0.0,-0.3966,0.00016,29.29286]
[1778123000113,31.03,81082.13,0.0,-0.39654,0.00016,29.29188]
[1778123000303,31.03,81082.13,0.0,-0.39654,0.00016,29.29188]
[1778123000309,31.03,81082.13,0.0,-0.39654,0.00016,29.29188]
[1778123000344,31.03,81082.13,0.0,-0.39654,0.00016,29.29188]
[1778123000321,31.03,81082.39,0.0,-0.3965,0.00016,29.29107]
[1778123000583,31.03,81082.39,0.0,-0.3965,0.00016,29.29107]
[1778123000612,31.03,81082.39,0.0,-0.3965,0.00016,29.29107]
[1778123001659,31.03,81084.5,0.0,-0.39615,0.00016,29.28489]
[1778123001667,31.03,81084.5,0.0,-0.39615,0.00016,29.28489]
[1778123001688,31.03,81084.5,0.0,-0.39615,0.00016,29.28489]
[1778123002007,31.03,81084.5,0.0,-0.39615,0.00016,29.28489]
[1778123002081,31.03,81086.39,0.0,-0.39584,0.00016,29.27933]
[1778123005458,31.02,81086.77,0.0,-0.39577,0.00016,29.27806]
[1778123005483,31.02,81086.77,0.0,-0.39577,0.00016,29.27806]
[1778123006024,31.02,81086.77,0.0,-0.39577,0.00016,29.27806]
[1778123006038,31.02,81086.77,0.0,-0.39577,0.00016,29.27806]
[1778123006246,31.02,81086.77,0.0,-0.39577,0.00016,29.27801]
[1778123010516,31.02,81086.56,0.0,-0.3958,0.00016,29.27852]
[1778123010962,31.02,81086.56,0.0,-0.3958,0.00016,29.27852]
[1778123011425,31.02,81086.62,0.0,-0.39577,0.00016,29.27482]
[1778123015526,31.02,81089.59,0.0,-0.39527,0.00016,29.26593]
[1778123015653,31.02,81089.59,0.0,-0.39527,0.00016,29.26593]
[1778123016905,31.01,81085.48,0.0,-0.39594,0.00016,29.27792]
[1778123017343,31.01,81080.44,0.0,-0.39676,0.00016,29.29245]
[1778123017680,31.01,81080.44,0.0,-0.39676,0.00016,29.29245]
[1778123018133,31.01,81080.44,0.0,-0.39676,0.00016,29.29245]
[1778123018141,31.01,81080.44,0.0,-0.39676,0.00016,29.29245]
[1778123018168,31.01,81076.98,0.0,-0.39733,0.00016,29.30242]
[1778123019669,31.01,81078.85,0.0,-0.39702,0.00016,29.29698]
[1778123020506,31.01,81078.98,0.0,-0.397,0.00016,29.29654]
[1778123020513,31.01,81078.98,0.0,-0.397,0.00016,29.29654]
[1778123020881,31.01,81083.7,0.0,-0.39622,0.00016,29.28281]
[1778123022182,31.01,81083.7,0.0,-0.39622,0.00016,29.28281]
[1778123023816,31.01,81087.52,0.0,-0.39559,0.00016,29.27157]
[1778123023839,31.01,81087.52,0.0,-0.39559,0.00016,29.27157]
[1778123024199,31.01,81087.52,0.0,-0.39559,0.00016,29.27157]
[1778123024273,31.01,81087.94,0.0,-0.39552,0.00016,29.2703]
[1778123026208,31.01,81088.02,0.0,-0.39551,0.00016,29.27002]
[1778123031390,31.0,81089.42,0.0,-0.39526,0.00016,29.26566]
[1778123034213,31.0,81090.57,0.0,-0.39507,0.00016,29.2622]
[1778123034246,31.0,81090.57,0.0,-0.39507,0.00016,29.2622]
[1778123034249,31.0,81090.57,0.0,-0.39507,0.00016,29.2622]
[1778123034298,31.0,81090.57,0.0,-0.39507,0.00016,29.2622]
[1778123034331,31.0,81090.57,0.0,-0.39507,0.00016,29.2622]
[1778123034324,31.0,81094.14,0.0,-0.39448,0.00016,29.25158]
[1778123036325,31.0,81095.06,0.0,-0.39433,0.00016,29.24885]
[1778123036364,31.0,81096.22,0.0,-0.39414,0.00016,29.24534]
[1778123036889,31.0,81096.22,0.0,-0.39414,0.00016,29.24534]
[1778123037220,31.0,81096.22,0.0,-0.39414,0.00016,29.24534]
[1778123037314,31.0,81097.18,0.0,-0.39398,0.00016,29.24245]
[1778123039660,31.0,81097.19,0.0,-0.39398,0.00016,29.2424]
[1778123039679,31.0,81097.19,0.0,-0.39398,0.00016,29.2424]
[1778123040367,31.0,81097.19,0.0,-0.39398,0.00016,29.2424]
[1778123040929,31.0,81099.03,0.0,-0.39368,0.00016,29.23686]
[1778123047812,30.99,81097.64,0.0,-0.3939,0.00016,29.24083]
[1778123053807,30.99,81097.49,0.0,-0.39392,0.00016,29.24122]
[1778123054353,30.99,81097.15,0.0,-0.39397,0.00016,29.24213]
[1778123054524,30.99,81097.15,0.0,-0.39397,0.00016,29.24213]
[1778123055401,30.99,81097.15,0.0,-0.39397,0.00016,29.24213]
[1778123054862,30.99,81097.15,0.0,-0.39397,0.00016,29.2421]
[1778123055415,30.99,81097.15,0.0,-0.39397,0.00016,29.2421]
[1778123056549,30.99,81095.53,0.0,-0.39423,0.00016,29.24689]
[1778123056876,30.99,81095.53,0.0,-0.39423,0.00016,29.24686]
[1778123061913,30.99,81095.87,0.0,-0.39417,0.00016,29.24569]
[1778123066947,30.99,81096.43,0.0,-0.39407,0.00016,29.24389]
[1778123071982,30.98,81096.18,0.0,-0.39409,0.00016,29.24114]
[1778123073070,30.98,81096.18,0.0,-0.39409,0.00016,29.24114]
[1778123078101,30.98,81094.23,0.0,-0.3944,0.00016,29.2468]
[1778123078821,30.98,81094.37,0.0,-0.39438,0.00016,29.24636]
[1778123079031,30.98,81094.23,0.0,-0.3944,0.00016,29.24674]
[1778123080846,30.98,81094.29,0.0,-0.39439,0.00016,29.24654]
[1778123085441,30.98,81093.73,0.0,-0.39448,0.00016,29.24807]
[1778123085448,30.98,81093.28,0.0,-0.39455,0.00016,29.2494]
[1778123085471,30.98,81093.28,0.0,-0.39455,0.00016,29.2494]
[1778123085578,30.98,81093.28,0.0,-0.39455,0.00016,29.2494]
[1778123085627,30.98,81093.28,0.0,-0.39455,0.00016,29.2494]
[1778123086853,30.98,81092.9,0.0,-0.39461,0.00016,29.2505]
[1778123087392,30.98,81077.94,0.0,-0.39706,0.00016,29.29423]
[1778123087498,30.98,81077.94,0.0,-0.39706,0.00016,29.29423]
[1778123087706,30.98,81077.94,0.0,-0.39706,0.00016,29.29423]
[1778123088088,30.98,81077.94,0.0,-0.39706,0.00016,29.29423]
[1778123088144,30.98,81072.69,0.0,-0.39792,0.00016,29.30928]
[1778123088942,30.98,81072.69,0.0,-0.39792,0.00016,29.30928]
[1778123089115,30.98,81072.69,0.0,-0.39792,0.00016,29.30928]
[1778123089217,30.98,81079.55,0.0,-0.39679,0.00016,29.28948]
[1778123095147,30.97,81078.55,0.0,-0.39694,0.00016,29.2921]
[1778123100182,30.97,81077.93,0.0,-0.39703,0.00016,29.29366]
[1778123105218,30.96,81074.7,0.0,-0.39755,0.00016,29.30275]
[1778123110862,30.96,81076.15,0.0,-0.3973,0.00016,29.29838]
[1778123116294,30.95,81075.05,0.0,-0.39746,0.00016,29.30122]
[1778123117276,30.95,81075.05,0.0,-0.39746,0.00016,29.30122]
[1778123122305,30.95,81074.78,0.0,-0.39749,0.00016,29.30171]
[1778123127311,30.94,81074.89,0.0,-0.39747,0.00016,29.3012]
[1778123132330,30.94,81073.61,0.0,-0.39765,0.00016,29.30128]
[1778123133468,30.94,81073.59,0.0,-0.39766,0.00016,29.30129]
[1778123134486,30.94,81073.62,0.0,-0.39764,0.00016,29.30106]
[1778123134959,30.94,81073.62,0.0,-0.39764,0.00016,29.30106]
[1778123135486,30.94,81062.62,0.0,-0.39945,0.00016,29.33242]
[1778123135515,30.94,81062.62,0.0,-0.39945,0.00016,29.33242]
[1778123135520,30.94,81062.62,0.0,-0.39945,0.00016,29.33242]
[1778123135545,30.94,81062.62,0.0,-0.39945,0.00016,29.33242]
[1778123136434,30.94,81062.62,0.0,-0.39946,0.00016,29.3325]
[1778123138928,30.94,81067.22,0.0,-0.3987,0.00016,29.31951]
[1778123138937,30.94,81067.22,0.0,-0.3987,0.00016,29.31951]
[1778123139455,30.94,81066.9,0.0,-0.39876,0.00016,29.32043]
[1778123139868,30.94,81066.9,0.0,-0.39876,0.00016,29.32043]
[1778123141274,30.94,81067.02,0.0,-0.39874,0.00016,29.32011]
[1778123141566,30.94,81065.8,0.0,-0.39894,0.00016,29.32359]
[1778123141595,30.94,81065.8,0.0,-0.39894,0.00016,29.32359]
[1778123141953,30.94,81065.8,0.0,-0.39894,0.00016,29.32359]
[1778123142476,30.94,81065.8,0.0,-0.39894,0.00016,29.32361]
[1778123143585,30.94,81065.0,0.0,-0.39907,0.00016,29.32589]
[1778123143593,30.94,81065.0,0.0,-0.39907,0.00016,29.32589]
[1778123149734,30.94,81064.08,0.0,-0.39923,0.00016,29.32859]
[1778123149748,30.94,81064.08,0.0,-0.39923,0.00016,29.32859]
[1778123149844,30.94,81055.28,0.0,-0.40068,0.00016,29.35328]
[1778123155068,30.94,81054.63,0.0,-0.40079,0.00016,29.35514]
[1778123160602,30.95,81055.25,0.0,-0.40069,0.00016,29.35352]
[1778123165637,30.95,81061.62,0.0,-0.39965,0.00016,29.33585]
[1778123170672,30.95,81062.18,0.0,-0.39956,0.00016,29.33442]
[1778123175680,30.96,81061.99,0.0,-0.3996,0.00016,29.33512]
[1778123180708,30.96,81057.09,0.0,-0.40042,0.00016,29.34896]
[1778123185713,30.96,81058.27,0.0,-0.40023,0.00016,29.3458]
[1778123190735,30.96,81058.89,0.0,-0.40013,0.00016,29.34421]
[1778123195748,30.97,81058.61,0.0,-0.40018,0.00016,29.34178]
[1778123198691,30.97,81064.65,0.0,-0.39919,0.00016,29.32491]
[1778123199553,30.97,81066.6,0.0,-0.39887,0.00016,29.31943]
[1778123204580,30.97,81068.07,0.0,-0.39863,0.00016,29.31527]
[1778123209597,30.97,81071.6,0.0,-0.39805,0.00016,29.30507]
[1778123214601,30.96,81071.78,0.0,-0.39801,0.00016,29.30441]
[1778123219617,30.96,81075.41,0.0,-0.3974,0.00016,29.29382]
[1778123224638,30.96,81077.52,0.0,-0.39705,0.00016,29.28759]
[1778123230177,30.95,81075.2,0.0,-0.39742,0.00016,29.29411]
[1778123230203,30.95,81075.2,0.0,-0.39742,0.00016,29.29411]
[1778123230614,30.95,81075.2,0.0,-0.39742,0.00016,29.29411]
[1778123231097,30.95,81073.89,0.0,-0.39763,0.00016,29.2978]
[1778123236131,30.95,81076.28,0.0,-0.39723,0.00016,29.29072]
[1778123242173,30.95,81077.34,0.0,-0.39705,0.00016,29.28744]
[1778123247208,30.94,81078.71,0.0,-0.39681,0.00016,29.2833]
[1778123253250,30.94,81080.34,0.0,-0.39653,0.00016,29.27502]
[1778123258285,30.94,81081.67,0.0,-0.3963,0.00016,29.271]
[1778123263091,30.93,81082.98,0.0,-0.39608,0.00016,29.26707]
[1778123263671,30.93,81085.81,0.0,-0.39561,0.00016,29.25873]
[1778123265116,30.93,81086.08,0.0,-0.39557,0.00016,29.2579]
[1778123265566,30.93,81086.86,0.0,-0.39544,0.00016,29.25558]
[1778123270572,30.93,81087.16,0.0,-0.39538,0.00016,29.25459]
[1778123274778,30.93,81086.91,0.0,-0.39542,0.00016,29.25517]
[1778123274784,30.93,81086.91,0.0,-0.39542,0.00016,29.25517]
[1778123275405,30.93,81086.91,0.0,-0.39542,0.00016,29.25517]
[1778123276405,30.93,81086.91,0.0,-0.39542,0.00016,29.25517]
[1778123276417,30.93,81086.91,0.0,-0.39542,0.00016,29.25517]
[1778123279328,30.93,81093.31,0.0,-0.39436,0.00016,29.23615]
[1778123279639,30.93,81093.15,0.0,-0.39439,0.00016,29.23658]
[1778123281447,30.93,81092.81,0.0,-0.39444,0.00016,29.23757]
[1778123281500,30.93,81093.75,0.0,-0.39429,0.00016,29.23478]
[1778123281809,30.93,81093.75,0.0,-0.39429,0.00016,29.23478]
[1778123281841,30.93,81093.75,0.0,-0.39429,0.00016,29.23478]
[1778123283415,30.93,81097.63,0.0,-0.39365,0.00016,29.22315]
[1778123283681,30.92,81099.3,0.0,-0.39338,0.00016,29.21812]
[1778123283972,30.92,81099.3,0.0,-0.39338,0.00016,29.21812]
[1778123284005,30.92,81099.3,0.0,-0.39338,0.00016,29.21812]
[1778123284997,30.92,81099.3,0.0,-0.39338,0.00016,29.21812]
[1778123285020,30.92,81099.3,0.0,-0.39338,0.00016,29.21812]
[1778123285721,30.92,81099.93,0.0,-0.39327,0.00016,29.21622]
[1778123285752,30.92,81099.93,0.0,-0.39327,0.00016,29.21622]
[1778123286285,30.92,81099.93,0.0,-0.39327,0.00016,29.21622]
[1778123286308,30.92,81099.93,0.0,-0.39327,0.00016,29.21622]
[1778123291516,30.92,81097.73,0.0,-0.39363,0.00016,29.22278]
[1778123291750,30.92,81097.73,0.0,-0.39363,0.00016,29.22278]
[1778123291778,30.92,81097.73,0.0,-0.39363,0.00016,29.22278]
[1778123293533,30.92,81097.37,0.0,-0.39369,0.00016,29.22385]
[1778123293540,30.92,81097.37,0.0,-0.39369,0.00016,29.22385]
[1778123293604,30.92,81100.73,0.0,-0.39314,0.00016,29.21374]
[1778123299572,30.92,81099.09,0.0,-0.39341,0.00016,29.21866]
[1778123304347,30.92,81100.03,0.0,-0.39325,0.00016,29.21583]
[1778123304401,30.92,81100.03,0.0,-0.39325,0.00016,29.21583]
[1778123304411,30.92,81100.03,0.0,-0.39325,0.00016,29.21583]
[1778123304701,30.92,81105.55,0.0,-0.39235,0.00016,29.19915]
[1778123307691,30.92,81114.69,0.0,-0.39086,0.00016,29.17124]
[1778123308190,30.92,81114.69,0.0,-0.39086,0.00016,29.17124]
[1778123308227,30.92,81114.69,0.0,-0.39086,0.00016,29.17124]
[1778123309771,30.92,81114.8,0.0,-0.39084,0.00016,29.17095]
[1778123310650,30.93,81114.51,0.0,-0.39089,0.00016,29.17187]
[1778123311753,30.93,81116.12,0.0,-0.39062,0.00016,29.16356]
[1778123317699,30.93,81118.29,0.0,-0.39028,0.00016,29.15709]
[1778123322226,30.93,81117.98,0.0,-0.39033,0.00016,29.15821]
[1778123322268,30.93,81117.98,0.0,-0.39033,0.00016,29.15821]
[1778123322395,30.93,81117.98,0.0,-0.39033,0.00016,29.15821]
[1778123322736,30.93,81117.86,0.0,-0.39036,0.00016,29.15862]
[1778123323565,30.93,81117.86,0.0,-0.39036,0.00016,29.15862]
[1778123323982,30.93,81120.39,0.0,-0.38994,0.00016,29.15072]
[1778123323995,30.93,81120.39,0.0,-0.38994,0.00016,29.15072]
[1778123324210,30.93,81121.3,0.0,-0.38979,0.00016,29.1479]
[1778123325085,30.93,81121.3,0.0,-0.38979,0.00016,29.1479]
[1778123325101,30.93,81121.3,0.0,-0.38979,0.00016,29.1479]
[1778123325172,30.93,81121.3,0.0,-0.38979,0.00016,29.1479]
[1778123325537,30.93,81121.3,0.0,-0.38979,0.00016,29.1479]
[1778123325606,30.93,81121.63,0.0,-0.38974,0.00016,29.14682]
[1778123326002,30.93,81121.63,0.0,-0.38974,0.00016,29.14682]
[1778123326658,30.93,81122.47,0.0,-0.38959,0.00016,29.14411]
[1778123330072,30.93,81123.34,0.0,-0.38945,0.00016,29.14127]
[1778123330684,30.93,81123.34,0.0,-0.38945,0.00016,29.14127]
[1778123330749,30.93,81123.07,0.0,-0.38949,0.00016,29.14207]
[1778123331156,30.93,81123.07,0.0,-0.38949,0.00016,29.14207]
[1778123331650,30.93,81123.07,0.0,-0.38949,0.00016,29.14207]
[1778123331652,30.93,81123.07,0.0,-0.38949,0.00016,29.14207]
[1778123331702,30.93,81115.31,0.0,-0.39075,0.00016,29.16609]
[1778123336898,30.92,81111.71,0.0,-0.39133,0.00016,29.17692]
[1778123338157,30.92,81111.71,0.0,-0.39133,0.00016,29.17686]
[1778123338245,30.92,81110.8,0.0,-0.39147,0.00016,29.17959]
[1778123339661,30.92,81110.8,0.0,-0.39147,0.00016,29.17959]
[1778123340286,30.92,81110.8,0.0,-0.39147,0.00016,29.17947]
[1778123346194,30.91,81107.7,0.0,-0.39196,0.00016,29.18869]
[1778123346264,30.91,81107.7,0.0,-0.39196,0.00016,29.18869]
[1778123351939,30.91,81105.53,0.0,-0.39229,0.00016,29.19478]
[1778123356082,30.9,81104.69,0.0,-0.39242,0.00016,29.19713]
[1778123356140,30.9,81104.69,0.0,-0.39242,0.00016,29.19713]
[1778123356374,30.9,81104.69,0.0,-0.39242,0.00016,29.19713]
[1778123356382,30.9,81103.98,0.0,-0.39253,0.00016,29.19922]
[1778123357458,30.9,81103.98,0.0,-0.39253,0.00016,29.19922]
[1778123357477,30.9,81103.98,0.0,-0.39253,0.00016,29.19922]
[1778123357544,30.9,81095.04,0.0,-0.39399,0.00016,29.22607]
[1778123358145,30.9,81095.04,0.0,-0.39399,0.00016,29.22607]
[1778123358156,30.9,81095.04,0.0,-0.39399,0.00016,29.22607]
[1778123358775,30.9,81094.73,0.0,-0.39404,0.00016,29.22691]
[1778123358845,30.9,81094.73,0.0,-0.39404,0.00016,29.22691]
[1778123358849,30.9,81094.73,0.0,-0.39404,0.00016,29.22691]
[1778123360440,30.9,81094.73,0.0,-0.39404,0.00016,29.22691]
[1778123360451,30.9,81094.73,0.0,-0.39404,0.00016,29.22691]
[1778123360781,30.9,81094.69,0.0,-0.39405,0.00016,29.22704]
[1778123363717,30.9,81093.6,0.0,-0.39423,0.00016,29.23029]
[1778123364600,30.9,81093.6,0.0,-0.39423,0.00016,29.23029]
[1778123364648,30.9,81095.84,0.0,-0.39386,0.00016,29.22359]
[1778123369867,30.9,81096.27,0.0,-0.39379,0.00016,29.2223]
[1778123375103,30.89,81096.99,0.0,-0.39364,0.00016,29.21625]
[1778123380136,30.88,81098.47,0.0,-0.39337,0.00016,29.21137]
[1778123385171,30.88,81099.2,0.0,-0.39323,0.00016,29.20873]
[1778123391213,30.87,81098.68,0.0,-0.39329,0.00016,29.20977]
[1778123396375,30.86,81098.5,0.0,-0.3933,0.00016,29.20996]
[1778123396935,30.86,81098.69,0.0,-0.39326,0.00016,29.20922]
[1778123398823,30.86,81089.51,0.0,-0.39476,0.00016,29.23653]
[1778123402252,30.85,81086.1,0.0,-0.39531,0.00016,29.24646]
[1778123403036,30.85,81085.12,0.0,-0.39547,0.00016,29.24918]
[1778123403043,30.85,81085.12,0.0,-0.39547,0.00016,29.24918]
[1778123408066,30.85,81084.78,0.0,-0.39551,0.00016,29.24995]
[1778123413074,30.85,81087.06,0.0,-0.39513,0.00016,29.24311]
[1778123413209,30.85,81087.06,0.0,-0.39513,0.00016,29.24311]
[1778123419409,30.84,81085.44,0.0,-0.39539,0.00016,29.24779]
[1778123424839,30.84,81084.78,0.0,-0.3955,0.00016,29.24968]
[1778123429880,30.84,81083.84,0.0,-0.39565,0.00016,29.2523]
[1778123434879,30.84,81088.74,0.0,-0.39483,0.00016,29.23437]
[1778123434909,30.84,81088.74,0.0,-0.39483,0.00016,29.23437]
[1778123438715,30.84,81089.86,0.0,-0.39464,0.00016,29.23101]
[1778123439501,30.84,81089.36,0.0,-0.39472,0.00016,29.23248]
[1778123439511,30.84,81089.36,0.0,-0.39472,0.00016,29.23248]
[1778123439541,30.84,81089.36,0.0,-0.39472,0.00016,29.23248]
[1778123439601,30.84,81089.08,0.0,-0.39477,0.00016,29.23331]
[1778123441911,30.84,81088.2,0.0,-0.39491,0.00016,29.23591]
[1778123441941,30.84,81088.2,0.0,-0.39491,0.00016,29.23591]
[1778123443194,30.84,81086.53,0.0,-0.39519,0.00016,29.24085]
[1778123443202,30.84,81086.53,0.0,-0.39519,0.00016,29.24085]
[1778123443277,30.84,81086.53,0.0,-0.39519,0.00016,29.24085]
[1778123443581,30.84,81086.53,0.0,-0.39519,0.00016,29.24085]
[1778123443686,30.84,81086.53,0.0,-0.39519,0.00016,29.24085]
[1778123443725,30.84,81083.77,0.0,-0.39564,0.00016,29.24898]
[1778123445614,30.84,81083.77,0.0,-0.39564,0.00016,29.24897]
[1778123452642,30.84,81084.55,0.0,-0.3955,0.00016,29.24654]
[1778123454424,30.84,81084.37,0.0,-0.39553,0.00016,29.24705]
[1778123455765,30.84,81086.08,0.0,-0.39525,0.00016,29.24199]
[1778123456897,30.84,81087.01,0.0,-0.3951,0.00016,29.23922]
[1778123457005,30.84,81087.29,0.0,-0.39505,0.00016,29.23838]
[1778123457050,30.84,81087.29,0.0,-0.39505,0.00016,29.23838]
[1778123457197,30.84,81087.29,0.0,-0.39505,0.00016,29.23838]
[1778123457829,30.84,81087.29,0.0,-0.39505,0.00016,29.23838]
[1778123457833,30.84,81087.29,0.0,-0.39505,0.00016,29.23838]
[1778123457756,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458046,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458078,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458242,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458261,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458466,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458499,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458727,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458742,30.84,81062.18,0.0,-0.39919,0.00016,29.31121]
[1778123458827,30.84,81061.26,0.0,-0.39934,0.00016,29.31381]
[1778123458942,30.84,81061.26,0.0,-0.39934,0.00016,29.31381]
[1778123458953,30.84,81061.26,0.0,-0.39934,0.00016,29.31381]
[1778123458962,30.84,81061.26,0.0,-0.39934,0.00016,29.31381]
[1778123458964,30.84,81061.26,0.0,-0.39934,0.00016,29.31381]
[1778123459690,30.84,81061.26,0.0,-0.39934,0.00016,29.31382]
[1778123460321,30.84,81061.26,0.0,-0.39934,0.00016,29.31382]
[1778123460350,30.84,81061.26,0.0,-0.39934,0.00016,29.31382]
[1778123460697,30.84,81060.0,0.0,-0.39955,0.00017,29.31742]
[1778123463893,30.84,81062.38,0.0,-0.39916,0.00016,29.31075]
[1778123464828,30.84,81061.15,0.0,-0.39937,0.00016,29.31436]
[1778123469830,30.84,81057.14,0.0,-0.40004,0.00017,29.32583]
[1778123474847,30.85,81055.84,0.0,-0.40026,0.00017,29.32968]
[1778123477981,30.85,81055.82,0.0,-0.40027,0.00017,29.32979]
[1778123477984,30.85,81055.82,0.0,-0.40027,0.00017,29.32979]
[1778123479830,30.85,81055.82,0.0,-0.40027,0.00017,29.32977]
[1778123480867,30.85,81055.82,0.0,-0.40027,0.00017,29.32977]
[1778123480902,30.85,81055.82,0.0,-0.40027,0.00017,29.32977]
[1778123481355,30.85,81061.11,0.0,-0.39939,0.00016,29.31485]
[1778123481845,30.85,81062.52,0.0,-0.39916,0.00016,29.31083]
[1778123486882,30.84,81065.51,0.0,-0.39866,0.00016,29.30221]
[1778123491917,30.84,81061.4,0.0,-0.39932,0.00016,29.31041]
[1778123497722,30.84,81060.98,0.0,-0.39939,0.00016,29.31149]
[1778123502874,30.84,81059.46,0.0,-0.39963,0.00017,29.31568]
[1778123508028,30.83,81058.58,0.0,-0.39977,0.00017,29.31795]
[1778123516082,30.83,81059.3,0.0,-0.39964,0.00017,29.31574]
[1778123521944,30.83,81059.22,0.0,-0.39965,0.00017,29.31589]
[1778123522165,30.83,81059.22,0.0,-0.39965,0.00017,29.31589]
[1778123522870,30.83,81059.22,0.0,-0.39965,0.00017,29.31589]
[1778123522914,30.83,81057.62,0.0,-0.39991,0.00017,29.32034]
[1778123524196,30.83,81055.39,0.0,-0.40028,0.00017,29.32658]
[1778123524200,30.83,81055.39,0.0,-0.40028,0.00017,29.32658]
[1778123524203,30.83,81055.39,0.0,-0.40028,0.00017,29.32658]
[1778123526229,30.83,81055.69,0.0,-0.40022,0.00017,29.32569]
[1778123526236,30.83,81055.69,0.0,-0.40022,0.00017,29.32569]
[1778123528254,30.83,81058.24,0.0,-0.3998,0.00017,29.31846]
[1778123530283,30.82,81058.85,0.0,-0.3997,0.00017,29.3167]
[1778123530291,30.82,81058.85,0.0,-0.3997,0.00017,29.3167]
[1778123530296,30.82,81058.85,0.0,-0.3997,0.00017,29.3167]
[1778123534331,30.82,81055.63,0.0,-0.40022,0.00017,29.32565]
[1778123534418,30.82,81055.63,0.0,-0.40022,0.00017,29.32565]
[1778123534424,30.82,81055.63,0.0,-0.40022,0.00017,29.32565]
[1778123534633,30.82,81052.9,0.0,-0.40067,0.00017,29.3333]
[1778123540337,30.82,81057.96,0.0,-0.39983,0.00017,29.31892]
[1778123546293,30.82,81060.2,0.0,-0.39945,0.00017,29.31242]
[1778123551644,30.81,81058.09,0.0,-0.39979,0.00017,29.31829]
[1778123557885,30.81,81056.79,0.0,-0.39999,0.00017,29.31841]
[1778123563412,30.81,81056.87,0.0,-0.39997,0.00017,29.31808]
[1778123568447,30.81,81054.86,0.0,-0.4003,0.00017,29.32365]
[1778123573482,30.81,81052.27,0.0,-0.40072,0.00017,29.33079]
[1778123577998,30.8,81053.35,0.0,-0.40054,0.00017,29.32768]
[1778123578930,30.8,81053.35,0.0,-0.40054,0.00017,29.32768]
[1778123578934,30.8,81053.35,0.0,-0.40054,0.00017,29.32768]
[1778123578929,30.81,81052.84,0.0,-0.40063,0.00017,29.3292]
[1778123579964,30.81,81049.65,0.0,-0.40116,0.00017,29.33815]
[1778123584763,30.81,81048.26,0.0,-0.4014,0.00017,29.34216]
[1778123584844,30.81,81047.23,0.0,-0.40157,0.00017,29.34502]
[1778123587807,30.81,81035.34,0.0,-0.40354,0.00017,29.37766]
[1778123590609,30.81,81032.28,0.0,-0.40405,0.00017,29.38598]
[1778123594638,30.81,81041.24,0.0,-0.40257,0.00017,29.36174]
[1778123599648,30.82,81039.49,0.0,-0.40286,0.00017,29.36661]
[1778123605600,30.82,81038.08,0.0,-0.4031,0.00017,29.37058]
[1778123611757,30.82,81035.4,0.0,-0.40355,0.00017,29.37462]
[1778123617799,30.82,81033.17,0.0,-0.40392,0.00017,29.38074]
[1778123622834,30.83,81033.36,0.0,-0.40389,0.00017,29.38032]
[1778123627869,30.83,81035.4,0.0,-0.40356,0.00017,29.3749]
[1778123634918,30.83,81034.85,0.0,-0.40366,0.00017,29.37652]
[1778123635091,30.83,81034.85,0.0,-0.40366,0.00017,29.37652]
[1778123636028,30.83,81039.9,0.0,-0.40282,0.00017,29.36277]
[1778123641028,30.83,81041.06,0.0,-0.40262,0.00017,29.35943]
[1778123646052,30.82,81043.16,0.0,-0.40226,0.00017,29.35349]
[1778123647817,30.82,81043.67,0.0,-0.40217,0.00017,29.35202]
[1778123648014,30.82,81043.67,0.0,-0.40217,0.00017,29.35198]
[1778123650061,30.82,81032.57,0.0,-0.40401,0.00017,29.38221]
[1778123656067,30.82,81035.94,0.0,-0.40346,0.00017,29.37322]
[1778123661984,30.82,81039.86,0.0,-0.40281,0.00017,29.36263]
[1778123666123,30.83,81042.11,0.0,-0.40245,0.00017,29.35661]
[1778123666206,30.83,81042.98,0.0,-0.40231,0.00017,29.35424]
[1778123672526,30.83,81044.07,0.0,-0.40213,0.00017,29.35133]
[1778123672842,30.83,81044.07,0.0,-0.40213,0.00017,29.35133]
[1778123672983,30.83,81042.89,0.0,-0.40232,0.00017,29.35124]
[1778123674071,30.83,81030.75,0.0,-0.40433,0.00017,29.38418]
[1778123679073,30.83,81026.88,0.0,-0.40497,0.00017,29.3945]
[1778123680321,30.83,81026.88,0.0,-0.40497,0.00017,29.3945]
[1778123681024,30.83,81025.75,0.0,-0.40516,0.00017,29.3975]
[1778123682353,30.83,81024.33,0.0,-0.40539,0.00017,29.40127]
[1778123682454,30.83,81025.06,0.0,-0.40527,0.00017,29.39933]
[1778123688806,30.83,81026.44,0.0,-0.40504,0.00017,29.39568]
[1778123693852,30.83,81026.0,0.0,-0.40512,0.00017,29.39688]
[1778123698877,30.83,81025.36,0.0,-0.40523,0.00017,29.39862]
[1778123704416,30.83,81024.05,0.0,-0.40545,0.00017,29.40213]
[1778123706116,30.83,81027.09,0.0,-0.40494,0.00017,29.39407]
[1778123707031,30.83,81029.57,0.0,-0.40453,0.00017,29.38744]
[1778123712031,30.83,81034.56,0.0,-0.4037,0.00017,29.37388]
[1778123717039,30.82,81038.51,0.0,-0.40303,0.00017,29.36301]
[1778123718258,30.82,81044.61,0.0,-0.40202,0.00017,29.34626]
[1778123718270,30.82,81044.61,0.0,-0.40202,0.00017,29.34626]
[1778123718291,30.82,81044.61,0.0,-0.40202,0.00017,29.34626]
[1778123718315,30.82,81044.61,0.0,-0.40202,0.00017,29.34626]
[1778123718324,30.82,81044.61,0.0,-0.40202,0.00017,29.34626]
[1778123718380,30.82,81044.61,0.0,-0.40202,0.00017,29.34626]
[1778123719017,30.82,81049.85,0.0,-0.40115,0.00017,29.33175]
[1778123720812,30.82,81054.13,0.0,-0.40044,0.00017,29.31981]
[1778123720832,30.82,81054.13,0.0,-0.40044,0.00017,29.31981]
[1778123720859,30.82,81056.58,0.0,-0.40004,0.00017,29.31292]
[1778123726680,30.82,81058.02,0.0,-0.3998,0.00017,29.30883]
[1778123733288,30.82,81061.39,0.0,-0.39923,0.00017,29.29589]
[1778123738754,30.82,81063.76,0.0,-0.39884,0.00017,29.28911]
[1778123743776,30.82,81064.79,0.0,-0.39867,0.00017,29.28616]
[1778123749720,30.82,81066.49,0.0,-0.39838,0.00017,29.28126]
[1778123755787,30.82,81067.72,0.0,-0.39818,0.00017,29.27772]
[1778123761870,30.82,81069.06,0.0,-0.39795,0.00017,29.27374]
[1778123762833,30.82,81069.35,0.0,-0.3979,0.00016,29.27289]
[1778123762941,30.82,81069.35,0.0,-0.3979,0.00016,29.27289]
[1778123763138,30.82,81069.35,0.0,-0.3979,0.00016,29.27289]
[1778123763147,30.82,81069.76,0.0,-0.39783,0.00016,29.27167]
[1778123763461,30.82,81069.76,0.0,-0.39783,0.00016,29.27167]
[1778123763812,30.82,81069.76,0.0,-0.39783,0.00016,29.27167]
[1778123763838,30.82,81069.76,0.0,-0.39783,0.00016,29.27167]
[1778123763878,30.82,81072.29,0.0,-0.39742,0.00016,29.26436]
[1778123764235,30.82,81072.29,0.0,-0.39742,0.00016,29.26436]
[1778123764259,30.82,81072.29,0.0,-0.39742,0.00016,29.26436]
[1778123764809,30.82,81072.29,0.0,-0.39742,0.00016,29.26436]
[1778123764827,30.82,81072.29,0.0,-0.39742,0.00016,29.26436]
[1778123765482,30.82,81073.33,0.0,-0.39724,0.00016,29.26133]
[1778123765485,30.82,81073.33,0.0,-0.39724,0.00016,29.26133]
[1778123766142,30.82,81071.6,0.0,-0.39753,0.00016,29.26632]
[1778123771162,30.81,81071.99,0.0,-0.39746,0.00016,29.26514]
[1778123773615,30.81,81072.53,0.0,-0.39737,0.00016,29.26355]
[1778123773627,30.81,81072.53,0.0,-0.39737,0.00016,29.26355]
[1778123773657,30.81,81072.53,0.0,-0.39737,0.00016,29.26355]
[1778123773889,30.81,81072.53,0.0,-0.39737,0.00016,29.26355]
[1778123775299,30.81,81072.53,0.0,-0.39737,0.00016,29.26355]
[1778123777726,30.81,81071.47,0.0,-0.39755,0.00016,29.26659]
[1778123778367,30.81,81071.4,0.0,-0.39756,0.00016,29.26679]
[1778123783630,30.81,81072.2,0.0,-0.39742,0.00016,29.26445]
[1778123788439,30.81,81070.75,0.0,-0.39766,0.00016,29.26863]
[1778123788466,30.81,81070.75,0.0,-0.39766,0.00016,29.26863]
[1778123788632,30.81,81070.75,0.0,-0.39766,0.00016,29.26863]
[1778123788842,30.81,81070.75,0.0,-0.39766,0.00016,29.26863]
[1778123788867,30.81,81070.75,0.0,-0.39766,0.00016,29.26863]
[1778123788999,30.81,81062.99,0.0,-0.39894,0.00017,29.29088]
[1778123795771,30.81,81061.99,0.0,-0.39909,0.00017,29.29024]
[1778123802091,30.81,81061.62,0.0,-0.39914,0.00017,29.29095]
[1778123807123,30.8,81062.47,0.0,-0.39899,0.00017,29.28833]
[1778123808408,30.8,81065.72,0.0,-0.39845,0.00017,29.27905]
[1778123808422,30.8,81065.72,0.0,-0.39845,0.00017,29.27905]
[1778123808791,30.8,81065.72,0.0,-0.39845,0.00017,29.27905]
[1778123808821,30.8,81065.72,0.0,-0.39845,0.00017,29.27905]
[1778123809951,30.8,81066.11,0.0,-0.39838,0.00017,29.27777]
[1778123809970,30.8,81066.11,0.0,-0.39838,0.00017,29.27777]
[1778123810138,30.8,81066.11,0.0,-0.39838,0.00017,29.27777]
[1778123810235,30.8,81067.05,0.0,-0.39822,0.00017,29.27499]
[1778123811269,30.8,81067.05,0.0,-0.39821,0.00017,29.27491]
[1778123811834,30.8,81067.05,0.0,-0.39821,0.00017,29.27491]
[1778123815477,30.79,81073.59,0.0,-0.39712,0.00017,29.25571]
[1778123815517,30.79,81073.59,0.0,-0.39712,0.00017,29.25571]
[1778123816216,30.79,81073.59,0.0,-0.39712,0.00017,29.25571]
[1778123816234,30.79,81073.59,0.0,-0.39712,0.00017,29.25571]
[1778123817193,30.79,81075.66,0.0,-0.39677,0.00017,29.24954]
[1778123817274,30.79,81075.66,0.0,-0.39677,0.00017,29.24954]
[1778123818253,30.79,81075.63,0.0,-0.39677,0.00017,29.24955]
[1778123819146,30.79,81075.63,0.0,-0.39677,0.00017,29.24955]
[1778123819207,30.79,81076.44,0.0,-0.39663,0.00017,29.24712]
[1778123819759,30.79,81076.44,0.0,-0.39663,0.00017,29.24712]
[1778123820214,30.78,81076.35,0.0,-0.39664,0.00017,29.24731]
[1778123820267,30.78,81076.35,0.0,-0.39664,0.00017,29.24731]
[1778123820294,30.78,81076.35,0.0,-0.39664,0.00017,29.24731]
[1778123821652,30.78,81076.23,0.0,-0.39666,0.00017,29.24759]
[1778123822173,30.78,81076.23,0.0,-0.39666,0.00017,29.24759]
[1778123831291,30.77,81074.92,0.0,-0.39684,0.00017,29.25068]
[1778123836326,30.76,81074.93,0.0,-0.39682,0.00017,29.25027]
[1778123841361,30.76,81075.47,0.0,-0.39671,0.00017,29.24832]
[1778123846960,30.75,81076.13,0.0,-0.39658,0.00017,29.24601]
[1778123852437,30.74,81075.55,0.0,-0.39665,0.00017,29.2439]
[1778123857546,30.74,81074.04,0.0,-0.39688,0.00017,29.24795]
[1778123857887,30.74,81074.04,0.0,-0.39688,0.00017,29.24795]
[1778123857968,30.74,81074.04,0.0,-0.39688,0.00017,29.24795]
[1778123858794,30.74,81074.87,0.0,-0.39674,0.00017,29.24552]
[1778123858831,30.74,81074.87,0.0,-0.39674,0.00017,29.24552]
[1778123858887,30.74,81067.16,0.0,-0.39801,0.00017,29.26784]
[1778123860152,30.73,81060.96,0.0,-0.39903,0.00017,29.28551]
[1778123860847,30.73,81060.96,0.0,-0.39903,0.00017,29.28551]
[1778123860850,30.73,81060.96,0.0,-0.39903,0.00017,29.28551]
[1778123861189,30.73,81061.17,0.0,-0.39899,0.00017,29.28486]
[1778123866536,30.73,81060.78,0.0,-0.39905,0.00017,29.28571]
[1778123872364,30.72,81061.42,0.0,-0.39892,0.00017,29.28358]
[1778123874570,30.72,81061.89,0.0,-0.39884,0.00017,29.28217]
[1778123874620,30.72,81061.89,0.0,-0.39884,0.00017,29.28217]
[1778123874668,30.72,81061.89,0.0,-0.39884,0.00017,29.28217]
[1778123875118,30.72,81060.8,0.0,-0.39902,0.00017,29.28514]
[1778123876660,30.72,81046.05,0.0,-0.40146,0.00017,29.32668]
[1778123877665,30.72,81044.38,0.0,-0.40174,0.00017,29.33135]
[1778123882699,30.72,81040.53,0.0,-0.40239,0.00017,29.34209]
[1778123885057,30.72,81031.77,0.0,-0.40384,0.00017,29.36605]
[1778123889225,30.72,81024.94,0.0,-0.40498,0.00017,29.38446]
[1778123889255,30.72,81024.94,0.0,-0.40498,0.00017,29.38446]
[1778123889289,30.72,81024.59,0.0,-0.40504,0.00017,29.38541]
[1778123894783,30.72,81031.37,0.0,-0.40392,0.00017,29.36725]
[1778123900283,30.73,81030.62,0.0,-0.40405,0.00017,29.36939]
[1778123905860,30.73,81027.28,0.0,-0.40461,0.00017,29.37848]
[1778123911903,30.73,81028.75,0.0,-0.40436,0.00017,29.37127]
[1778123917085,30.73,81031.56,0.0,-0.4039,0.00017,29.36376]
[1778123917104,30.73,81031.56,0.0,-0.4039,0.00017,29.36376]
[1778123917625,30.73,81031.56,0.0,-0.4039,0.00017,29.36379]
[1778123918180,30.73,81032.2,0.0,-0.40379,0.00017,29.36207]
[1778123923987,30.74,81031.84,0.0,-0.40386,0.00017,29.36317]
[1778123928330,30.74,81040.37,0.0,-0.40245,0.00017,29.34]
[1778123934360,30.74,81040.93,0.0,-0.40235,0.00017,29.33836]
[1778123944130,30.73,81037.56,0.0,-0.40289,0.00017,29.34733]
[1778123949166,30.73,81037.84,0.0,-0.40285,0.00017,29.34653]
[1778123954202,30.73,81037.68,0.0,-0.40288,0.00017,29.34708]
[1778123959238,30.73,81038.03,0.0,-0.40282,0.00017,29.34612]
[1778123964272,30.73,81038.15,0.0,-0.4028,0.00017,29.34574]
[1778123969307,30.73,81038.76,0.0,-0.40269,0.00017,29.34404]
[1778123974342,30.73,81031.61,0.0,-0.40388,0.00017,29.36021]
[1778123979377,30.73,81030.5,0.0,-0.40407,0.00017,29.36328]
[1778123984418,30.73,81030.91,0.0,-0.404,0.00017,29.36228]
[1778123989450,30.74,81027.12,0.0,-0.40464,0.00017,29.37255]
[1778123994460,30.74,81023.19,0.0,-0.40529,0.00017,29.3831]
[1778123999815,30.74,81022.34,0.0,-0.40544,0.00017,29.3854]
[1778124005609,30.74,81016.6,0.0,-0.4064,0.00017,29.40059]
[1778124011054,30.74,81014.67,0.0,-0.40672,0.00017,29.40564]
[1778124017647,30.74,81014.65,0.0,-0.40672,0.00017,29.40567]
[1778124023688,30.74,81014.63,0.0,-0.40672,0.00017,29.40575]
[1778124028723,30.74,81012.86,0.0,-0.40702,0.00017,29.41033]
[1778124033765,30.74,81009.0,0.0,-0.40765,0.00017,29.41695]
[1778124038800,30.73,81010.02,0.0,-0.40747,0.00017,29.4142]
[1778124043834,30.73,81015.07,0.0,-0.40662,0.00017,29.40095]
[1778124048870,30.73,81015.47,0.0,-0.40655,0.00017,29.39981]
[1778124054338,30.73,81017.38,0.0,-0.40623,0.00017,29.39472]
[1778124056353,30.73,81008.68,0.0,-0.40768,0.00017,29.41737]
[1778124061476,30.73,81009.13,0.0,-0.4076,0.00017,29.41609]
[1778124061968,30.72,81000.11,0.0,-0.4091,0.00017,29.43921]
[1778124066468,30.72,80987.92,0.0,-0.41112,0.00017,29.46967]
[1778124067137,30.72,80987.92,0.0,-0.41112,0.00017,29.46967]
[1778124067174,30.72,80987.92,0.0,-0.41112,0.00017,29.46967]
[1778124067633,30.72,80986.6,0.0,-0.41134,0.00017,29.4729]
[1778124067637,30.72,80986.6,0.0,-0.41134,0.00017,29.4729]
[1778124068446,30.72,80984.32,0.0,-0.41172,0.00017,29.47849]
[1778124069222,30.72,80984.32,0.0,-0.41172,0.00017,29.47849]
[1778124069238,30.72,80984.32,0.0,-0.41172,0.00017,29.47849]
[1778124069665,30.72,80984.79,0.0,-0.41164,0.00017,29.4773]
[1778124069670,30.72,80984.79,0.0,-0.41164,0.00017,29.4773]
[1778124069686,30.72,80984.79,0.0,-0.41164,0.00017,29.4773]
[1778124070019,30.72,80984.79,0.0,-0.41164,0.00017,29.47727]
[1778124071706,30.72,80984.75,0.0,-0.41164,0.00017,29.47734]
[1778124072036,30.72,80984.75,0.0,-0.41164,0.00017,29.4773]
[1778124074398,30.71,80984.05,0.0,-0.41176,0.00017,29.47898]
[1778124074436,30.71,80984.05,0.0,-0.41176,0.00017,29.47898]
[1778124075743,30.71,80987.01,0.0,-0.41126,0.00017,29.47158]
[1778124076062,30.71,80986.0,0.0,-0.41142,0.00017,29.47404]
[1778124076791,30.71,80986.0,0.0,-0.41142,0.00017,29.47404]
[1778124076814,30.71,80986.0,0.0,-0.41142,0.00017,29.47404]
[1778124077423,30.71,80986.0,0.0,-0.41142,0.00017,29.47404]
[1778124077452,30.71,80986.0,0.0,-0.41142,0.00017,29.47404]
[1778124079535,30.71,80977.85,0.0,-0.41278,0.00017,29.49392]
[1778124085130,30.71,80973.31,0.0,-0.41354,0.00017,29.50485]
[1778124090165,30.71,80972.09,0.0,-0.41374,0.00017,29.50778]
[1778124095198,30.71,80970.55,0.0,-0.41399,0.00017,29.50813]
[1778124097357,30.71,80963.43,0.0,-0.41519,0.00017,29.52503]
[1778124102248,30.71,80955.29,0.0,-0.41655,0.00017,29.54403]
[1778124105811,30.71,80950.33,0.0,-0.41739,0.00017,29.55552]
[1778124105921,30.71,80950.33,0.0,-0.41739,0.00017,29.55552]
[1778124106195,30.71,80950.33,0.0,-0.41739,0.00017,29.55552]
[1778124106204,30.71,80950.33,0.0,-0.41739,0.00017,29.55552]
[1778124106379,30.71,80950.33,0.0,-0.41739,0.00017,29.55552]
[1778124106407,30.71,80950.33,0.0,-0.41739,0.00017,29.55552]
[1778124106481,30.71,80939.68,0.0,-0.41918,0.00017,29.57959]
[1778124106591,30.71,80939.68,0.0,-0.41918,0.00017,29.57959]
[1778124106878,30.71,80939.68,0.0,-0.41918,0.00017,29.57959]
[1778124106930,30.71,80939.68,0.0,-0.41918,0.00017,29.57959]
[1778124107286,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124107933,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124107937,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124107967,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108021,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108047,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108059,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108066,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108089,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108107,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108251,30.71,80939.68,0.0,-0.41918,0.00017,29.57962]
[1778124108333,30.71,80917.73,0.0,-0.42287,0.00017,29.6273]
[1778124109311,30.71,80917.73,0.0,-0.42287,0.00017,29.6273]
[1778124110900,30.71,80912.79,0.0,-0.42371,0.00017,29.63766]
[1778124112251,30.71,80912.79,0.0,-0.42371,0.00017,29.63766]
[1778124112492,30.71,80912.01,0.0,-0.42384,0.00017,29.63927]
[1778124118376,30.71,80917.91,0.0,-0.42284,0.00017,29.62682]
[1778124122586,30.71,80928.14,0.0,-0.42111,0.00017,29.60489]
[1778124123788,30.71,80928.14,0.0,-0.42111,0.00017,29.6049]
[1778124123803,30.71,80928.14,0.0,-0.42111,0.00017,29.6049]
[1778124124429,30.71,80928.14,0.0,-0.42111,0.00017,29.6049]
[1778124124474,30.71,80932.93,0.0,-0.42031,0.00017,29.59445]
[1778124130459,30.71,80938.57,0.0,-0.41936,0.00017,29.58202]
[1778124135495,30.71,80939.67,0.0,-0.41918,0.00017,29.57962]
[1778124140530,30.71,80939.37,0.0,-0.41923,0.00017,29.58032]
[1778124145566,30.71,80938.22,0.0,-0.41943,0.00017,29.58291]
[1778124150600,30.71,80933.67,0.0,-0.42019,0.00017,29.59296]
[1778124155625,30.71,80931.66,0.0,-0.42052,0.00017,29.59403]
[1778124155836,30.71,80932.41,0.0,-0.4204,0.00017,29.59238]
[1778124155871,30.71,80932.41,0.0,-0.4204,0.00017,29.59238]
[1778124155911,30.71,80932.41,0.0,-0.4204,0.00017,29.59238]
[1778124156514,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124156866,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124156870,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124156897,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124156904,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124156964,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124156989,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124157055,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124157097,30.71,80931.71,0.0,-0.42051,0.00017,29.59391]
[1778124157182,30.71,80921.65,0.0,-0.42221,0.00017,29.61565]
[1778124158901,30.71,80916.04,0.0,-0.42315,0.00017,29.62753]
[1778124158921,30.71,80916.04,0.0,-0.42315,0.00017,29.62753]
[1778124159258,30.71,80915.35,0.0,-0.42327,0.00017,29.62896]
[1778124159762,30.71,80915.35,0.0,-0.42327,0.00017,29.62896]
[1778124159789,30.71,80915.35,0.0,-0.42327,0.00017,29.62896]
[1778124160902,30.71,80914.38,0.0,-0.42343,0.00017,29.63098]
[1778124160914,30.71,80914.38,0.0,-0.42343,0.00017,29.63098]
[1778124163818,30.71,80907.38,0.0,-0.4246,0.00017,29.64545]
[1778124169733,30.7,80905.05,0.0,-0.42499,0.00017,29.65011]
[1778124174768,30.7,80903.85,0.0,-0.42518,0.00017,29.65248]
[1778124179375,30.7,80901.75,0.0,-0.42554,0.00017,29.6567]
[1778124179396,30.7,80901.75,0.0,-0.42554,0.00017,29.6567]
[1778124181168,30.7,80901.51,0.0,-0.42557,0.00017,29.65716]
[1778124181383,30.7,80900.87,0.0,-0.42568,0.00017,29.65844]
[1778124188867,30.69,80903.2,0.0,-0.42528,0.00017,29.6536]
[1778124193903,30.69,80900.86,0.0,-0.42567,0.00017,29.65831]
[1778124196521,30.69,80909.38,0.0,-0.42423,0.00017,29.64084]
[1778124202409,30.69,80912.98,0.0,-0.42362,0.00017,29.63331]
[1778124205083,30.69,80904.59,0.0,-0.42504,0.00017,29.65066]
[1778124208714,30.69,80901.36,0.0,-0.42558,0.00017,29.6572]
[1778124208803,30.69,80901.36,0.0,-0.42558,0.00017,29.6572]
[1778124209555,30.69,80901.36,0.0,-0.42558,0.00017,29.6572]
[1778124209682,30.69,80891.14,0.0,-0.42731,0.00017,29.67765]
[1778124209736,30.69,80891.14,0.0,-0.42731,0.00017,29.67765]
[1778124209783,30.69,80891.14,0.0,-0.42731,0.00017,29.67765]
[1778124209937,30.69,80891.14,0.0,-0.42731,0.00017,29.67765]
[1778124210014,30.69,80891.21,0.0,-0.42729,0.00017,29.6775]
[1778124212487,30.69,80889.21,0.0,-0.42762,0.00017,29.67812]
[1778124213591,30.69,80889.21,0.0,-0.42762,0.00017,29.67812]
[1778124213599,30.69,80889.21,0.0,-0.42762,0.00017,29.67812]
[1778124213672,30.69,80889.13,0.0,-0.42764,0.00017,29.67828]
[1778124214816,30.69,80889.13,0.0,-0.42764,0.00017,29.67828]
[1778124214846,30.69,80889.13,0.0,-0.42764,0.00017,29.67828]
[1778124215608,30.69,80889.13,0.0,-0.42764,0.00017,29.67828]
[1778124216056,30.69,80888.94,0.0,-0.42767,0.00017,29.67865]
[1778124221091,30.69,80889.92,0.0,-0.4275,0.00017,29.6767]
[1778124222897,30.69,80889.74,0.0,-0.42753,0.00017,29.67705]
[1778124222933,30.69,80889.74,0.0,-0.42753,0.00017,29.67705]
[1778124223717,30.69,80889.74,0.0,-0.42753,0.00017,29.67705]
[1778124226989,30.69,80878.63,0.0,-0.42942,0.00017,29.69867]
[1778124232104,30.69,80880.12,0.0,-0.42916,0.00017,29.69582]
[1778124239272,30.69,80881.51,0.0,-0.42893,0.00017,29.69315]
[1778124245264,30.69,80883.19,0.0,-0.42865,0.00017,29.68991]
[1778124250567,30.69,80884.79,0.0,-0.42837,0.00017,29.68679]
[1778124256342,30.69,80888.25,0.0,-0.42779,0.00017,29.68003]
[1778124261376,30.69,80892.98,0.0,-0.42699,0.00017,29.67067]
[1778124266413,30.69,80891.79,0.0,-0.42719,0.00017,29.673]
[1778124271447,30.69,80892.8,0.0,-0.42701,0.00017,29.66765]
[1778124274473,30.68,80903.78,0.0,-0.42515,0.00017,29.64548]
[1778124279506,30.68,80908.17,0.0,-0.4244,0.00017,29.6364]
[1778124282801,30.68,80906.26,0.0,-0.42472,0.00017,29.64031]
[1778124282815,30.68,80906.26,0.0,-0.42472,0.00017,29.64031]
[1778124284605,30.68,80906.13,0.0,-0.42474,0.00017,29.64056]
[1778124284677,30.68,80906.69,0.0,-0.42465,0.00017,29.6394]
[1778124290584,30.68,80908.7,0.0,-0.4243,0.00017,29.63517]
[1778124295620,30.68,80909.62,0.0,-0.42415,0.00017,29.63322]
[1778124297899,30.68,80910.57,0.0,-0.42398,0.00017,29.63123]
[1778124297927,30.68,80910.57,0.0,-0.42398,0.00017,29.63123]
[1778124298820,30.68,80912.71,0.0,-0.42362,0.00017,29.62675]
[1778124299777,30.68,80916.71,0.0,-0.42295,0.00017,29.61833]
[1778124301049,30.68,80916.71,0.0,-0.42295,0.00017,29.61833]
[1778124301087,30.68,80916.71,0.0,-0.42295,0.00017,29.61833]
[1778124302880,30.68,80921.06,0.0,-0.42221,0.00017,29.60909]
[1778124303677,30.68,80922.05,0.0,-0.42205,0.00017,29.60697]
[1778124306509,30.68,80924.08,0.0,-0.42171,0.00017,29.60262]
[1778124306531,30.68,80924.08,0.0,-0.42171,0.00017,29.60262]
[1778124306935,30.68,80927.61,0.0,-0.42111,0.00017,29.59499]
[1778124307706,30.68,80930.03,0.0,-0.4207,0.00017,29.58972]
[1778124312740,30.68,80932.82,0.0,-0.42024,0.00017,29.58364]
[1778124317785,30.68,80936.66,0.0,-0.41959,0.00017,29.57518]
[1778124319792,30.68,80945.44,0.0,-0.41811,0.00017,29.55549]
[1778124324827,30.68,80945.93,0.0,-0.41804,0.00017,29.55446]
[1778124330743,30.68,80948.7,0.0,-0.41758,0.00017,29.54826]
[1778124330762,30.68,80948.7,0.0,-0.41758,0.00017,29.54826]
[1778124331238,30.68,80948.7,0.0,-0.41758,0.00017,29.54826]
[1778124331280,30.68,80949.09,0.0,-0.41751,0.00017,29.54409]
[1778124336298,30.69,80945.26,0.0,-0.41816,0.00017,29.55293]
[1778124341946,30.69,80947.24,0.0,-0.41783,0.00017,29.54849]
[1778124346981,30.69,80943.2,0.0,-0.41851,0.00017,29.55765]
[1778124352130,30.69,80945.64,0.0,-0.4181,0.00017,29.55214]
[1778124359065,30.69,80949.95,0.0,-0.41738,0.00017,29.54237]
[1778124364100,30.69,80952.06,0.0,-0.41703,0.00017,29.53756]
[1778124369313,30.69,80951.22,0.0,-0.41717,0.00017,29.53952]
[1778124375177,30.69,80948.89,0.0,-0.41756,0.00017,29.54486]
[1778124379106,30.69,80951.68,0.0,-0.41709,0.00017,29.53848]
[1778124379128,30.69,80951.68,0.0,-0.41709,0.00017,29.53848]
[1778124379229,30.69,80959.75,0.0,-0.41574,0.00017,29.51978]
[1778124379935,30.69,80959.75,0.0,-0.41574,0.00017,29.51978]
[1778124380212,30.69,80959.75,0.0,-0.41574,0.00017,29.51979]
[1778124385247,30.7,80957.71,0.0,-0.41609,0.00017,29.52463]
[1778124389851,30.7,80966.47,0.0,-0.41462,0.00017,29.5041]
[1778124391077,30.7,80966.44,0.0,-0.41463,0.00017,29.50416]
[1778124391113,30.7,80966.44,0.0,-0.41463,0.00017,29.50416]
[1778124391376,30.7,80966.44,0.0,-0.41463,0.00017,29.50416]
[1778124391380,30.7,80966.44,0.0,-0.41463,0.00017,29.50416]
[1778124391555,30.7,80971.16,0.0,-0.41382,0.00017,29.48951]
[1778124395317,30.69,80975.82,0.0,-0.41303,0.00017,29.47813]
[1778124396137,30.69,80975.82,0.0,-0.41303,0.00017,29.47813]
[1778124396175,30.69,80975.82,0.0,-0.41303,0.00017,29.47813]
[1778124398193,30.69,80979.01,0.0,-0.41249,0.00017,29.47028]
[1778124398412,30.69,80977.79,0.0,-0.41269,0.00017,29.47321]
[1778124403854,30.68,80976.47,0.0,-0.4129,0.00017,29.47619]
[1778124409416,30.68,80977.64,0.0,-0.41269,0.00017,29.47308]
[1778124414451,30.67,80979.07,0.0,-0.41244,0.00017,29.46942]
[1778124419558,30.67,80978.81,0.0,-0.41248,0.00017,29.47003]
[1778124423796,30.67,80970.54,0.0,-0.41387,0.00017,29.48999]
[1778124427542,30.67,80961.45,0.0,-0.41539,0.00017,29.51154]
[1778124432578,30.67,80964.25,0.0,-0.41492,0.00017,29.50493]
[1778124441963,30.67,80962.54,0.0,-0.41521,0.00017,29.50907]
[1778124447022,30.68,80961.16,0.0,-0.41546,0.00017,29.51254]
[1778124452135,30.68,80963.49,0.0,-0.41507,0.00017,29.50389]
[1778124457752,30.68,80964.04,0.0,-0.41498,0.00017,29.50258]
[1778124462790,30.68,80969.94,0.0,-0.41398,0.00017,29.48848]
[1778124467822,30.68,80973.29,0.0,-0.41342,0.00017,29.48039]
[1778124474349,30.67,80972.65,0.0,-0.41351,0.00017,29.48166]
[1778124479906,30.67,80972.71,0.0,-0.41349,0.00017,29.48134]
[1778124484941,30.67,80971.39,0.0,-0.4137,0.00017,29.48437]
[1778124489976,30.66,80972.6,0.0,-0.41349,0.00017,29.48133]
[1778124495014,30.66,80969.68,0.0,-0.41397,0.00017,29.48821]
[1778124500051,30.65,80968.67,0.0,-0.41413,0.00017,29.4905]
[1778124505085,30.65,80968.11,0.0,-0.41422,0.00017,29.49169]
[1778124512134,30.65,80968.27,0.0,-0.41417,0.00017,29.48775]
[1778124518175,30.64,80965.98,0.0,-0.41455,0.00017,29.49306]
[1778124523598,30.64,80965.2,0.0,-0.41467,0.00017,29.4948]
[1778124533281,30.63,80965.53,0.0,-0.41459,0.00017,29.49363]
[1778124539323,30.62,80964.13,0.0,-0.41481,0.00017,29.49675]
[1778124544841,30.62,80963.74,0.0,-0.41487,0.00017,29.49749]
[1778124550400,30.61,80965.44,0.0,-0.41457,0.00017,29.49323]
[1778124556319,30.61,80964.74,0.0,-0.41468,0.00017,29.49473]
[1778124561477,30.6,80964.65,0.0,-0.41468,0.00017,29.49473]
[1778124572554,30.59,80964.35,0.0,-0.4147,0.00017,29.49173]
[1778124577283,30.59,80964.02,0.0,-0.41474,0.00017,29.49238]
[1778124577314,30.59,80964.02,0.0,-0.41474,0.00017,29.49238]
[1778124578598,30.59,80963.49,0.0,-0.41483,0.00017,29.49361]
[1778124578748,30.59,80963.68,0.0,-0.4148,0.00017,29.49312]
[1778124585646,30.58,80963.44,0.0,-0.41482,0.00017,29.49346]
[1778124590681,30.58,80963.5,0.0,-0.4148,0.00017,29.49315]
[1778124595715,30.57,80967.16,0.0,-0.41418,0.00017,29.48426]
[1778124600752,30.57,80967.7,0.0,-0.41408,0.00017,29.48283]
[1778124605785,30.57,80964.01,0.0,-0.41469,0.00017,29.49154]
[1778124608806,30.57,80956.36,0.0,-0.41598,0.00017,29.5096]
[1778124611827,30.57,80944.07,0.0,-0.41807,0.00017,29.53818]
[1778124616862,30.58,80940.8,0.0,-0.41864,0.00017,29.54584]
[1778124622411,30.59,80940.4,0.0,-0.41872,0.00017,29.54698]
[1778124627941,30.59,80941.1,0.0,-0.41861,0.00017,29.54555]
[1778124634989,30.59,80944.72,0.0,-0.418,0.00017,29.53413]
[1778124640025,30.6,80944.8,0.0,-0.41799,0.00017,29.53402]
[1778124645061,30.6,80946.25,0.0,-0.41775,0.00017,29.5308]
[1778124650095,30.6,80947.52,0.0,-0.41755,0.00017,29.52802]
[1778124655130,30.61,80947.98,0.0,-0.41748,0.00017,29.52709]
[1778124660163,30.61,80945.16,0.0,-0.41796,0.00017,29.53369]
[1778124665693,30.62,80943.65,0.0,-0.41823,0.00017,29.53734]
[1778124671132,30.62,80942.98,0.0,-0.41835,0.00017,29.53893]
[1778124676176,30.62,80942.64,0.0,-0.41841,0.00017,29.53985]
[1778124681311,30.62,80941.51,0.0,-0.41861,0.00017,29.5425]
[1778124686433,30.63,80945.87,0.0,-0.41788,0.00017,29.53267]
[1778124695903,30.63,80947.44,0.0,-0.41762,0.00017,29.52594]
[1778124701714,30.63,80946.65,0.0,-0.41776,0.00017,29.52783]
[1778124707496,30.64,80943.08,0.0,-0.41837,0.00017,29.53604]
[1778124714543,30.64,80942.99,0.0,-0.41839,0.00017,29.53632]
[1778124719972,30.64,80949.99,0.0,-0.41721,0.00017,29.52042]
[1778124722494,30.64,80951.06,0.0,-0.41703,0.00017,29.51801]
[1778124722501,30.64,80951.06,0.0,-0.41703,0.00017,29.51801]
[1778124723153,30.64,80951.26,0.0,-0.417,0.00017,29.51757]
[1778124728153,30.65,80952.2,0.0,-0.41685,0.00017,29.51549]
[1778124732642,30.65,80950.71,0.0,-0.41711,0.00017,29.51905]
[1778124732660,30.65,80950.71,0.0,-0.41711,0.00017,29.51905]
[1778124733115,30.65,80949.67,0.0,-0.41728,0.00017,29.52146]
[1778124738139,30.65,80949.24,0.0,-0.41736,0.00017,29.52255]
[1778124743153,30.65,80949.06,0.0,-0.4174,0.00017,29.52307]
[1778124746729,30.66,80951.72,0.0,-0.41696,0.00017,29.51704]
[1778124747236,30.66,80950.55,0.0,-0.41716,0.00017,29.51975]
[1778124752246,30.66,80948.42,0.0,-0.41751,0.00017,29.52138]
[1778124757247,30.66,80948.03,0.0,-0.41758,0.00017,29.52235]
[1778124762261,30.67,80945.7,0.0,-0.41798,0.00017,29.52782]
[1778124764077,30.67,80946.6,0.0,-0.41784,0.00017,29.52582]
[1778124764254,30.67,80946.82,0.0,-0.4178,0.00017,29.52533]
[1778124765214,30.67,80954.03,0.0,-0.41659,0.00017,29.5088]
[1778124766782,30.67,80955.35,0.0,-0.41637,0.00017,29.50575]
[1778124767190,30.67,80956.26,0.0,-0.41622,0.00017,29.50366]
[1778124767783,30.67,80956.26,0.0,-0.41622,0.00017,29.50366]
[1778124769264,30.67,80961.43,0.0,-0.41535,0.00017,29.49159]
[1778124769268,30.67,80962.68,0.0,-0.41514,0.00017,29.48867]
[1778124770526,30.67,80967.68,0.0,-0.4143,0.00017,29.47684]
[1778124770551,30.67,80967.68,0.0,-0.4143,0.00017,29.47684]
[1778124771169,30.67,80967.68,0.0,-0.4143,0.00017,29.47684]
[1778124771174,30.67,80970.63,0.0,-0.41381,0.00017,29.46979]
[1778124773123,30.67,80970.63,0.0,-0.41381,0.00017,29.4698]
[1778124773129,30.67,80970.63,0.0,-0.41381,0.00017,29.4698]
[1778124773170,30.67,80970.63,0.0,-0.41381,0.00017,29.4698]
[1778124773176,30.67,80971.83,0.0,-0.41361,0.00017,29.46693]
[1778124777228,30.67,80971.74,0.0,-0.41363,0.00017,29.4672]
[1778124777269,30.68,80972.01,0.0,-0.41358,0.00017,29.46657]
[1778124782417,30.68,80975.08,0.0,-0.41307,0.00017,29.45926]
[1778124787219,30.68,80986.58,0.0,-0.41115,0.00017,29.43118]
[1778124788481,30.68,80990.73,0.0,-0.41046,0.00017,29.42087]
[1778124788522,30.68,80990.73,0.0,-0.41046,0.00017,29.42087]
[1778124789396,30.68,80992.2,0.0,-0.41021,0.00017,29.41716]
[1778124790070,30.68,80992.2,0.0,-0.41021,0.00017,29.41714]
[1778124793578,30.68,80993.21,0.0,-0.41004,0.00017,29.41455]
[1778124793585,30.68,80993.21,0.0,-0.41004,0.00017,29.41455]
[1778124794098,30.68,80993.76,0.0,-0.40995,0.00017,29.41314]
[1778124794449,30.68,80993.76,0.0,-0.40995,0.00017,29.41314]
[1778124795105,30.68,80996.61,0.0,-0.40947,0.00017,29.40592]
[1778124797119,30.68,80989.26,0.0,-0.4107,0.00017,29.42439]
[1778124802155,30.68,80990.09,0.0,-0.41055,0.00017,29.42221]
[1778124807190,30.67,80992.56,0.0,-0.41013,0.00017,29.41591]
[1778124812246,30.67,80993.23,0.0,-0.41001,0.00017,29.4108]
[1778124817260,30.67,80989.41,0.0,-0.41065,0.00017,29.42035]
[1778124822295,30.67,80989.52,0.0,-0.41063,0.00017,29.42006]
[1778124825391,30.67,80987.22,0.0,-0.41101,0.00017,29.42578]
[1778124825402,30.67,80987.22,0.0,-0.41101,0.00017,29.42578]
[1778124826323,30.67,80986.21,0.0,-0.41118,0.00017,29.42829]
[1778124831341,30.67,80982.52,0.0,-0.4118,0.00017,29.43748]
[1778124836357,30.68,80983.12,0.0,-0.41171,0.00017,29.43615]
[1778124841369,30.68,80980.57,0.0,-0.41214,0.00017,29.44255]
[1778124844855,30.68,80980.26,0.0,-0.4122,0.00017,29.44344]
[1778124845006,30.68,80980.26,0.0,-0.4122,0.00017,29.44344]
[1778124845258,30.68,80979.51,0.0,-0.41233,0.00017,29.44533]
[1778124846034,30.68,80979.51,0.0,-0.41233,0.00017,29.44533]
[1778124846045,30.68,80979.51,0.0,-0.41233,0.00017,29.44533]
[1778124846109,30.68,80979.51,0.0,-0.41233,0.00017,29.44533]
[1778124846162,30.68,80979.51,0.0,-0.41233,0.00017,29.44533]
[1778124846233,30.68,80979.51,0.0,-0.41233,0.00017,29.44533]
[1778124846283,30.68,80968.24,0.0,-0.41423,0.00017,29.47263]
[1778124847170,30.69,80955.06,0.0,-0.41645,0.00017,29.5037]
[1778124847649,30.69,80955.06,0.0,-0.41645,0.00017,29.5037]
[1778124847852,30.69,80950.04,0.0,-0.41729,0.00017,29.51531]
[1778124850847,30.69,80942.58,0.0,-0.41855,0.00017,29.53235]
[1778124851384,30.69,80942.58,0.0,-0.41855,0.00017,29.53235]
[1778124851394,30.69,80942.58,0.0,-0.41855,0.00017,29.53235]
[1778124852325,30.69,80942.8,0.0,-0.41852,0.00017,29.53188]
[1778124857326,30.69,80943.45,0.0,-0.41842,0.00017,29.53053]
[1778124860261,30.7,80944.14,0.0,-0.41831,0.00017,29.52906]
[1778124860267,30.7,80944.14,0.0,-0.41831,0.00017,29.52906]
[1778124860298,30.7,80944.14,0.0,-0.41831,0.00017,29.52906]
[1778124860337,30.7,80942.82,0.0,-0.41853,0.00017,29.53207]
[1778124861568,30.7,80935.2,0.0,-0.41982,0.00017,29.54913]
[1778124867106,30.7,80930.97,0.0,-0.42054,0.00017,29.55861]
[1778124872645,30.71,80931.2,0.0,-0.42051,0.00017,29.55498]
[1778124874743,30.71,80921.42,0.0,-0.42216,0.00017,29.5762]
[1778124876394,30.71,80921.42,0.0,-0.42216,0.00017,29.57624]
[1778124876404,30.71,80921.42,0.0,-0.42216,0.00017,29.57624]
[1778124877325,30.72,80917.86,0.0,-0.42277,0.00017,29.58386]
[1778124882353,30.72,80919.78,0.0,-0.42246,0.00017,29.57997]
[1778124884353,30.73,80930.0,0.0,-0.42074,0.00017,29.5581]
[1778124889365,30.73,80934.84,0.0,-0.41994,0.00017,29.54764]
[1778124894385,30.74,80935.74,0.0,-0.4198,0.00017,29.54583]
[1778124899409,30.74,80937.34,0.0,-0.41954,0.00017,29.54248]
[1778124904420,30.75,80937.63,0.0,-0.41951,0.00017,29.54206]
[1778124909439,30.75,80938.49,0.0,-0.41938,0.00017,29.54035]
[1778124914446,30.76,80937.94,0.0,-0.41948,0.00017,29.54177]
[1778124918807,30.76,80944.24,0.0,-0.41843,0.00017,29.52786]
[1778124918942,30.76,80944.24,0.0,-0.41843,0.00017,29.52786]
[1778124920967,30.77,80945.23,0.0,-0.41827,0.00017,29.52569]
[1778124926260,30.77,80950.56,0.0,-0.41739,0.00017,29.51373]
[1778124932059,30.77,80947.8,0.0,-0.41785,0.00017,29.51689]
[1778124935258,30.78,80947.47,0.0,-0.41791,0.00017,29.51769]
[1778124935350,30.78,80947.54,0.0,-0.4179,0.00017,29.51755]
[1778124938554,30.78,80954.44,0.0,-0.41675,0.00017,29.50187]
[1778124938563,30.78,80954.44,0.0,-0.41675,0.00017,29.50187]
[1778124939390,30.78,80955.33,0.0,-0.4166,0.00017,29.49984]
[1778124944418,30.78,80954.79,0.0,-0.4167,0.00017,29.50116]
[1778124949433,30.78,80950.13,0.0,-0.41749,0.00017,29.51194]
[1778124954447,30.79,80950.33,0.0,-0.41746,0.00017,29.51161]
[1778124959451,30.79,80951.29,0.0,-0.41731,0.00017,29.50952]
[1778124964457,30.79,80951.44,0.0,-0.41729,0.00017,29.50925]
[1778124966373,30.79,80959.11,0.0,-0.416,0.00017,29.49164]
[1778124971378,30.8,80957.92,0.0,-0.41621,0.00017,29.49449]
[1778124976398,30.8,80958.13,0.0,-0.41618,0.00017,29.49414]
[1778124981425,30.8,80956.85,0.0,-0.4164,0.00017,29.49725]
[1778124986448,30.81,80951.57,0.0,-0.4173,0.00017,29.50953]
[1778124991473,30.81,80950.01,0.0,-0.41757,0.00017,29.5132]
[1778124992353,30.81,80950.01,0.0,-0.41756,0.00017,29.50989]
[1778124992386,30.81,80950.01,0.0,-0.41756,0.00017,29.50989]
[1778124992484,30.81,80950.01,0.0,-0.41756,0.00017,29.50991]
[1778124992509,30.81,80950.01,0.0,-0.41756,0.00017,29.50991]
[1778124993052,30.81,80950.01,0.0,-0.41756,0.00017,29.50991]
[1778124993093,30.81,80950.01,0.0,-0.41756,0.00017,29.50991]
[1778124993750,30.82,80947.48,0.0,-0.41799,0.00017,29.5157]
[1778124993783,30.82,80947.48,0.0,-0.41799,0.00017,29.5157]
[1778124994498,30.82,80939.8,0.0,-0.41928,0.00017,29.5329]
[1778124995505,30.82,80930.62,0.0,-0.42082,0.00017,29.55306]
[1778124995898,30.82,80930.62,0.0,-0.42082,0.00017,29.55306]
[1778124995902,30.82,80930.62,0.0,-0.42082,0.00017,29.55306]
[1778124996512,30.82,80929.72,0.0,-0.42097,0.00017,29.55503]
[1778124998880,30.82,80936.74,0.0,-0.4198,0.00017,29.53977]
[1778125004905,30.82,80939.31,0.0,-0.41938,0.00017,29.53418]
[1778125010117,30.82,80939.86,0.0,-0.41929,0.00017,29.53308]
[1778125015709,30.83,80949.15,0.0,-0.41774,0.00017,29.51243]
[1778125017191,30.83,80950.81,0.0,-0.41747,0.00017,29.50868]
[1778125017222,30.83,80950.81,0.0,-0.41747,0.00017,29.50868]
[1778125017323,30.83,80958.04,0.0,-0.41626,0.00017,29.49213]
[1778125017771,30.83,80958.04,0.0,-0.41626,0.00017,29.49213]
[1778125017779,30.83,80958.04,0.0,-0.41626,0.00017,29.49213]
[1778125017887,30.83,80958.3,0.0,-0.41622,0.00017,29.49156]
[1778125026227,30.84,80956.61,0.0,-0.41651,0.00017,29.49559]
[1778125026250,30.84,80956.42,0.0,-0.41655,0.00017,29.49616]
[1778125031299,30.84,80958.68,0.0,-0.41618,0.00017,29.49108]
[1778125036794,30.85,80963.27,0.0,-0.41542,0.00017,29.48063]
[1778125043490,30.85,80965.98,0.0,-0.41498,0.00017,29.47443]
[1778125049822,30.86,80967.76,0.0,-0.4147,0.00017,29.47056]
[1778125054920,30.87,80970.01,0.0,-0.41434,0.00017,29.46218]
[1778125059955,30.87,80972.92,0.0,-0.41386,0.00017,29.45547]
[1778125061302,30.87,80972.92,0.0,-0.41386,0.00017,29.45547]
[1778125061403,30.87,80976.82,0.0,-0.41321,0.00017,29.44619]
[1778125063286,30.88,80979.28,0.0,-0.41281,0.00017,29.44031]
[1778125063317,30.88,80979.28,0.0,-0.41281,0.00017,29.44031]
[1778125064700,30.88,80982.59,0.0,-0.41226,0.00017,29.43238]
[1778125064989,30.88,80983.67,0.0,-0.41208,0.00017,29.42981]
[1778125066318,30.88,80983.67,0.0,-0.41208,0.00017,29.42981]
[1778125066327,30.88,80983.67,0.0,-0.41208,0.00017,29.42981]
[1778125066418,30.88,80984.69,0.0,-0.41192,0.00017,29.42738]
[1778125072039,30.89,80985.69,0.0,-0.41177,0.00017,29.42524]
[1778125078200,30.89,80984.46,0.0,-0.41198,0.00017,29.42841]
[1778125081371,30.9,80985.37,0.0,-0.41184,0.00017,29.42634]
[1778125081398,30.9,80986.29,0.0,-0.41169,0.00017,29.42413]
[1778125083269,30.9,80993.45,0.0,-0.4105,0.00017,29.40651]
[1778125086965,30.9,80993.26,0.0,-0.41053,0.00017,29.40702]
[1778125087147,30.9,80993.26,0.0,-0.41054,0.00017,29.40704]
[1778125092347,30.9,80996.05,0.0,-0.41007,0.00017,29.40007]
[1778125098224,30.9,80994.01,0.0,-0.4104,0.00017,29.40503]
[1778125104303,30.89,80996.91,0.0,-0.40991,0.00017,29.39767]
[1778125110312,30.89,80998.88,0.0,-0.40957,0.00017,29.39247]
[1778125115348,30.88,80995.77,0.0,-0.41007,0.00017,29.39675]
[1778125120383,30.88,80997.38,0.0,-0.40979,0.00017,29.39255]
[1778125125418,30.87,80998.46,0.0,-0.4096,0.00017,29.38965]
[1778125130454,30.87,81000.99,0.0,-0.40917,0.00017,29.3831]
[1778125135489,30.87,81002.12,0.0,-0.40897,0.00017,29.38007]
[1778125137270,30.87,81002.15,0.0,-0.40897,0.00017,29.37996]
[1778125137302,30.87,81002.15,0.0,-0.40897,0.00017,29.37996]
[1778125137563,30.87,81002.15,0.0,-0.40897,0.00017,29.37996]
[1778125137602,30.87,81002.15,0.0,-0.40897,0.00017,29.37996]
[1778125138802,30.86,81002.52,0.0,-0.4089,0.00017,29.37896]
[1778125138827,30.86,81002.52,0.0,-0.4089,0.00017,29.37896]
[1778125139674,30.86,81002.91,0.0,-0.40883,0.00017,29.37793]
[1778125140524,30.86,81002.95,0.0,-0.40882,0.00017,29.3778]
[1778125145559,30.86,81003.83,0.0,-0.40867,0.00017,29.37541]
[1778125150594,30.86,81006.55,0.0,-0.40821,0.00017,29.36831]
[1778125157645,30.85,81008.32,0.0,-0.4079,0.00017,29.3636]
[1778125159659,30.85,80994.37,0.0,-0.41022,0.00017,29.39889]
[1778125160666,30.85,80995.54,0.0,-0.41003,0.00017,29.39592]
[1778125165703,30.85,80996.91,0.0,-0.40979,0.00017,29.39229]
[1778125170738,30.84,80998.24,0.0,-0.40955,0.00017,29.38875]
[1778125175773,30.84,80999.01,0.0,-0.40941,0.00017,29.38326]
[1778125180833,30.83,80999.67,0.0,-0.40929,0.00017,29.38143]
[1778125186615,30.83,80995.68,0.0,-0.40994,0.00017,29.39136]
[1778125186634,30.83,81002.98,0.0,-0.40872,0.00017,29.37285]
[1778125192918,30.83,81001.67,0.0,-0.40894,0.00017,29.37606]
[1778125197953,30.82,80999.16,0.0,-0.40935,0.00017,29.38231]
[1778125201897,30.82,80998.26,0.0,-0.4095,0.00017,29.38454]
[1778125201916,30.82,80998.26,0.0,-0.4095,0.00017,29.38454]
[1778125202551,30.82,80998.26,0.0,-0.4095,0.00017,29.38454]
[1778125202701,30.82,80998.11,0.0,-0.40952,0.00017,29.38486]
[1778125207726,30.82,80996.87,0.0,-0.40972,0.00017,29.3879]
[1778125212732,30.82,80995.63,0.0,-0.40992,0.00017,29.39091]
[1778125217742,30.81,80995.52,0.0,-0.40993,0.00017,29.39107]
[1778125219038,30.81,80996.54,0.0,-0.40976,0.00017,29.38847]
[1778125219683,30.81,80996.72,0.0,-0.40973,0.00017,29.388]
[1778125221671,30.81,80997.22,0.0,-0.40964,0.00017,29.38672]
[1778125227164,30.81,80998.9,0.0,-0.40935,0.00017,29.38234]
[1778125232199,30.81,81001.39,0.0,-0.40893,0.00017,29.37258]
[1778125237234,30.81,81002.98,0.0,-0.40866,0.00017,29.36845]
[1778125240822,30.8,81006.5,0.0,-0.40807,0.00017,29.35939]
[1778125240823,30.8,81006.5,0.0,-0.40807,0.00017,29.35939]
[1778125246298,30.81,81008.76,0.0,-0.4077,0.00017,29.35375]
[1778125251316,30.81,81008.72,0.0,-0.40771,0.00017,29.35397]
[1778125257375,30.81,81010.72,0.0,-0.40739,0.00017,29.34899]
[1778125262415,30.82,81012.6,0.0,-0.40708,0.00017,29.34424]
[1778125267448,30.82,81016.32,0.0,-0.40647,0.00017,29.33464]
[1778125273490,30.82,81017.15,0.0,-0.40634,0.00017,29.33258]
[1778125278543,30.82,81018.75,0.0,-0.40608,0.00017,29.32846]
[1778125286581,30.83,81021.99,0.0,-0.40555,0.00017,29.32009]
[1778125291616,30.83,81022.62,0.0,-0.40544,0.00017,29.31515]
[1778125296651,30.83,81018.57,0.0,-0.40612,0.00017,29.32597]
[1778125301686,30.84,81019.44,0.0,-0.40598,0.00017,29.32385]
[1778125309742,30.84,81022.19,0.0,-0.40554,0.00017,29.31685]
[1778125314778,30.84,81023.0,0.0,-0.40541,0.00017,29.31487]
[1778125319812,30.85,81025.95,0.0,-0.40493,0.00017,29.3072]
[1778125324847,30.85,81028.24,0.0,-0.40456,0.00017,29.30123]
[1778125329882,30.85,81028.45,0.0,-0.40453,0.00017,29.3008]
[1778125334918,30.86,81028.62,0.0,-0.40451,0.00017,29.30049]
[1778125340411,30.86,81028.88,0.0,-0.40448,0.00017,29.29995]
[1778125346180,30.86,81029.4,0.0,-0.4044,0.00017,29.29866]
[1778125348873,30.86,81003.75,0.0,-0.40866,0.00017,29.36566]
[1778125353036,30.86,81001.94,0.0,-0.40895,0.00017,29.36677]
[1778125353134,30.86,81001.09,0.0,-0.40909,0.00017,29.36887]
[1778125359086,30.85,80997.06,0.0,-0.40974,0.00017,29.37874]
[1778125364120,30.85,80999.12,0.0,-0.40939,0.00017,29.37333]
[1778125369158,30.84,80995.78,0.0,-0.40993,0.00017,29.38149]
[1778125374191,30.83,80993.1,0.0,-0.41036,0.00017,29.38789]
[1778125380692,30.83,80991.28,0.0,-0.41064,0.00017,29.39213]
[1778125386414,30.82,80988.6,0.0,-0.41108,0.00017,29.39853]
[1778125392319,30.81,80986.78,0.0,-0.41136,0.00017,29.40267]
[1778125397353,30.81,80985.97,0.0,-0.41148,0.00017,29.40442]
[1778125403395,30.8,80984.96,0.0,-0.41163,0.00017,29.40661]
[1778125410902,30.79,80983.48,0.0,-0.41186,0.00017,29.40989]
[1778125415479,30.79,80990.53,0.0,-0.41066,0.00017,29.38888]
[1778125420548,30.78,80986.91,0.0,-0.41125,0.00017,29.39766]
[1778125425549,30.78,80987.25,0.0,-0.41118,0.00017,29.3966]
[1778125430527,30.77,80992.04,0.0,-0.41037,0.00017,29.38453]
[1778125432600,30.77,81005.31,0.0,-0.40815,0.00017,29.35078]
[1778125437638,30.77,81011.15,0.0,-0.40719,0.00017,29.33594]
[1778125442670,30.78,81012.28,0.0,-0.40701,0.00017,29.33323]
[1778125447706,30.78,81014.13,0.0,-0.40672,0.00017,29.32863]
[1778125452741,30.79,81017.71,0.0,-0.40613,0.00017,29.31945]
[1778125453933,30.79,81009.63,0.0,-0.40748,0.00017,29.34057]
[1778125456121,30.79,81010.17,0.0,-0.40739,0.00017,29.33925]
[1778125456769,30.79,81010.03,0.0,-0.40742,0.00017,29.33965]
[1778125457775,30.79,81001.33,0.0,-0.40887,0.00017,29.36203]
[1778125462810,30.8,80996.86,0.0,-0.40964,0.00017,29.37365]
[1778125468483,30.81,80996.59,0.0,-0.4097,0.00017,29.37457]
[1778125473887,30.82,80996.15,0.0,-0.40979,0.00017,29.37276]
[1778125478922,30.82,80995.38,0.0,-0.40993,0.00017,29.375]
[1778125483957,30.83,80994.67,0.0,-0.41007,0.00017,29.37709]
[1778125492014,30.84,80993.97,0.0,-0.41022,0.00017,29.37935]
[1778125493522,30.84,80993.97,0.0,-0.41022,0.00017,29.37935]
[1778125494026,30.84,80993.6,0.0,-0.41028,0.00017,29.3804]
[1778125499062,30.85,80999.21,0.0,-0.40937,0.00017,29.36661]
[1778125504097,30.86,81005.83,0.0,-0.40828,0.00017,29.35006]
[1778125509685,30.86,81007.14,0.0,-0.40807,0.00017,29.3469]
[1778125515837,30.87,81009.9,0.0,-0.40763,0.00017,29.3401]
[1778125520921,30.87,81011.41,0.0,-0.40739,0.00017,29.33645]
[1778125526002,30.88,81008.4,0.0,-0.4079,0.00017,29.34437]
[1778125531744,30.89,81006.05,0.0,-0.40831,0.00017,29.3474]
[1778125539343,30.89,81002.67,0.0,-0.40889,0.00017,29.35632]
[1778125545386,30.9,81000.97,0.0,-0.40918,0.00017,29.36087]
[1778125550420,30.9,81000.54,0.0,-0.40926,0.00017,29.36212]
[1778125555457,30.91,81000.46,0.0,-0.40929,0.00017,29.36256]
[1778125560616,30.91,81000.23,0.0,-0.40934,0.00017,29.3633]
[1778125560619,30.91,81000.23,0.0,-0.40934,0.00017,29.3633]
[1778125563249,30.91,80988.83,0.0,-0.41123,0.00017,29.39164]
[1778125563511,30.91,80988.34,0.0,-0.41131,0.00017,29.3928]
[1778125567596,30.91,80990.98,0.0,-0.41086,0.00017,29.38613]
[1778125567643,30.9,80989.54,0.0,-0.4111,0.00017,29.38963]
[1778125573936,30.9,80986.8,0.0,-0.41154,0.00017,29.39613]
[1778125574034,30.9,80985.14,0.0,-0.41182,0.00017,29.40014]
[1778125577934,30.89,80985.93,0.0,-0.41168,0.00017,29.39807]
[1778125577943,30.89,80985.93,0.0,-0.41168,0.00017,29.39807]
[1778125577973,30.89,80986.6,0.0,-0.41156,0.00017,29.39638]
[1778125583652,30.89,80991.41,0.0,-0.41074,0.00017,29.38426]
[1778125588688,30.88,80995.91,0.0,-0.40998,0.00017,29.37285]
[1778125593722,30.88,80997.27,0.0,-0.40974,0.00017,29.36586]
[1778125598756,30.87,80994.32,0.0,-0.41021,0.00017,29.37303]
[1778125600771,30.87,80986.78,0.0,-0.41147,0.00017,29.39162]
[1778125605806,30.86,80988.88,0.0,-0.4111,0.00017,29.38625]
[1778125610841,30.86,80989.27,0.0,-0.41103,0.00017,29.38509]
[1778125615876,30.86,80991.0,0.0,-0.41073,0.00017,29.38062]
[1778125620911,30.85,80992.54,0.0,-0.41046,0.00017,29.37661]
[1778125625947,30.85,80986.56,0.0,-0.41145,0.00017,29.39125]
[1778125630981,30.84,80984.4,0.0,-0.4118,0.00017,29.39644]
[1778125637024,30.84,80985.28,0.0,-0.41165,0.00017,29.39415]
[1778125642059,30.84,80987.93,0.0,-0.4112,0.00017,29.3875]
[1778125647095,30.84,80988.16,0.0,-0.41115,0.00017,29.3868]
[1778125652934,30.83,80988.16,0.0,-0.41114,0.00017,29.38333]
[1778125658171,30.83,80987.95,0.0,-0.41116,0.00017,29.38367]
[1778125663207,30.82,80989.01,0.0,-0.41098,0.00017,29.38091]
[1778125671228,30.82,80987.05,0.0,-0.4113,0.00017,29.3857]
[1778125672523,30.82,80987.08,0.0,-0.41129,0.00017,29.38546]
[1778125672547,30.82,80980.9,0.0,-0.41232,0.00017,29.40057]
[1778125674294,30.82,80976.59,0.0,-0.41304,0.00017,29.41102]
[1778125674387,30.82,80974.3,0.0,-0.41342,0.00017,29.41652]
[1778125679455,30.82,80970.72,0.0,-0.41402,0.00017,29.42504]
[1778125679496,30.82,80970.72,0.0,-0.41402,0.00017,29.42504]
[1778125679937,30.82,80970.68,0.0,-0.41402,0.00017,29.42511]
[1778125680681,30.82,80959.85,0.0,-0.41584,0.00017,29.4506]
[1778125682797,30.82,80954.2,0.0,-0.41679,0.00017,29.46371]
[1778125683404,30.82,80954.2,0.0,-0.41679,0.00017,29.46371]
[1778125684194,30.82,80952.99,0.0,-0.41699,0.00017,29.4665]
[1778125689389,30.82,80959.7,0.0,-0.41587,0.00017,29.45113]
[1778125694427,30.82,80959.66,0.0,-0.41589,0.00017,29.45134]
[1778125699459,30.83,80955.2,0.0,-0.41664,0.00017,29.46177]
[1778125704841,30.83,80950.0,0.0,-0.41752,0.00017,29.47374]
[1778125711973,30.83,80942.55,0.0,-0.41877,0.00017,29.49059]
[1778125714991,30.83,80940.54,0.0,-0.41911,0.00017,29.49181]
[1778125715091,30.83,80942.47,0.0,-0.41878,0.00017,29.48753]
[1778125718152,30.84,80949.56,0.0,-0.4176,0.00017,29.47163]
[1778125721114,30.84,80947.66,0.0,-0.41792,0.00017,29.47599]
[1778125721166,30.84,80951.01,0.0,-0.41736,0.00017,29.4684]
[1778125726650,30.84,80950.03,0.0,-0.41753,0.00017,29.47071]
[1778125731685,30.84,80950.81,0.0,-0.4174,0.00017,29.46899]
[1778125737726,30.84,80950.85,0.0,-0.4174,0.00017,29.46897]
[1778125743220,30.84,80949.33,0.0,-0.41766,0.00017,29.47245]
[1778125748803,30.85,80944.81,0.0,-0.41842,0.00017,29.48271]
[1778125753838,30.85,80944.15,0.0,-0.41853,0.00017,29.48425]
[1778125759987,30.85,80944.53,0.0,-0.41847,0.00017,29.48342]
[1778125767074,30.85,80942.88,0.0,-0.41876,0.00017,29.48728]
[1778125772638,30.86,80947.43,0.0,-0.41799,0.00017,29.47381]
[1778125775695,30.86,80947.37,0.0,-0.418,0.00017,29.47397]
[1778125775992,30.86,80947.36,0.0,-0.41801,0.00017,29.474]
[1778125781027,30.86,80947.01,0.0,-0.41807,0.00017,29.47482]
[1778125787069,30.86,80944.05,0.0,-0.41857,0.00017,29.48151]
[1778125792104,30.86,80944.67,0.0,-0.41846,0.00017,29.48015]
[1778125797139,30.86,80949.68,0.0,-0.41763,0.00017,29.46891]
[1778125801169,30.86,80956.12,0.0,-0.41655,0.00017,29.45428]
[1778125806380,30.87,80956.23,0.0,-0.41654,0.00017,29.45414]
[1778125806735,30.87,80957.1,0.0,-0.4164,0.00017,29.45216]
[1778125806747,30.87,80957.1,0.0,-0.4164,0.00017,29.45216]
[1778125807214,30.87,80957.62,0.0,-0.41631,0.00017,29.45098]
[1778125807977,30.87,80957.62,0.0,-0.41631,0.00017,29.45098]
[1778125808217,30.87,80965.91,0.0,-0.41493,0.00017,29.43167]
[1778125808960,30.87,80965.91,0.0,-0.41493,0.00017,29.43167]
[1778125809267,30.87,80965.91,0.0,-0.41493,0.00017,29.43167]
[1778125809363,30.87,80977.14,0.0,-0.41305,0.00017,29.40495]
[1778125810107,30.87,80977.14,0.0,-0.41305,0.00017,29.40495]
[1778125810339,30.87,80977.97,0.0,-0.41291,0.00017,29.40295]
[1778125814340,30.87,80980.53,0.0,-0.41248,0.00017,29.39678]
[1778125815378,30.87,80985.11,0.0,-0.41172,0.00017,29.38563]
[1778125815266,30.87,80985.77,0.0,-0.41161,0.00017,29.38402]
[1778125816191,30.87,80985.77,0.0,-0.41161,0.00017,29.38402]
[1778125816273,30.87,81004.04,0.0,-0.40856,0.00017,29.33829]
[1778125816440,30.87,81004.04,0.0,-0.40856,0.00017,29.33829]
[1778125817280,30.87,81006.76,0.0,-0.40811,0.00017,29.33132]
[1778125822326,30.87,81006.92,0.0,-0.40808,0.00017,29.33101]
[1778125827357,30.87,81009.31,0.0,-0.4077,0.00017,29.32504]
[1778125832392,30.88,81007.05,0.0,-0.40807,0.00017,29.32766]
[1778125838417,30.88,81007.17,0.0,-0.40806,0.00017,29.3275]
[1778125840851,30.88,81006.78,0.0,-0.40814,0.00017,29.32865]
[1778125842473,30.88,81000.5,0.0,-0.40918,0.00017,29.34466]
[1778125842565,30.89,80998.05,0.0,-0.40959,0.00017,29.35086]
[1778125844487,30.89,80998.05,0.0,-0.4096,0.00017,29.35094]
[1778125844558,30.89,80998.62,0.0,-0.4095,0.00017,29.34951]
[1778125850518,30.89,81004.74,0.0,-0.4085,0.00017,29.33425]
[1778125852767,30.9,81012.26,0.0,-0.40725,0.00017,29.31506]
[1778125857791,30.9,81013.2,0.0,-0.4071,0.00017,29.31272]
[1778125859016,30.9,81012.77,0.0,-0.40718,0.00017,29.3139]
[1778125860688,30.9,81013.42,0.0,-0.40707,0.00017,29.31224]
[1778125860692,30.9,81013.74,0.0,-0.40702,0.00017,29.31144]
[1778125866207,30.9,81018.8,0.0,-0.40618,0.00017,29.29838]
[1778125870119,30.9,81007.86,0.0,-0.40801,0.00017,29.32682]
[1778125875699,30.91,81004.82,0.0,-0.40853,0.00017,29.33477]
[1778125880751,30.91,81003.91,0.0,-0.40869,0.00017,29.33729]
[1778125884968,30.92,81003.32,0.0,-0.4088,0.00017,29.33896]
[1778125885004,30.92,81000.92,0.0,-0.4092,0.00017,29.34507]
[1778125891299,30.92,81000.33,0.0,-0.40931,0.00017,29.34676]
[1778125896846,30.93,80999.16,0.0,-0.40952,0.00017,29.34673]
[1778125898221,30.93,80999.16,0.0,-0.40952,0.00017,29.34673]
[1778125898225,30.93,80989.83,0.0,-0.41107,0.00017,29.36998]
[1778125900923,30.93,80986.09,0.0,-0.41169,0.00017,29.3791]
[1778125906917,30.92,80991.54,0.0,-0.41077,0.00017,29.3654]
[1778125911952,30.92,80990.44,0.0,-0.41094,0.00017,29.36788]
[1778125916987,30.91,80990.64,0.0,-0.41089,0.00017,29.36715]
[1778125919375,30.91,80992.32,0.0,-0.41061,0.00017,29.36294]
[1778125924493,30.91,80998.01,0.0,-0.40967,0.00017,29.34889]
[1778125929521,30.92,80998.01,0.0,-0.40968,0.00017,29.34912]
[1778125929662,30.92,80998.01,0.0,-0.40968,0.00017,29.34912]
[1778125930437,30.92,80989.45,0.0,-0.41111,0.00017,29.37045]
[1778125930781,30.92,80989.45,0.0,-0.41111,0.00017,29.37045]
[1778125931441,30.92,80972.91,0.0,-0.41387,0.00017,29.41054]
[1778125933109,30.92,80969.3,0.0,-0.41447,0.00017,29.41906]
[1778125938299,30.92,80963.85,0.0,-0.41537,0.00017,29.43174]
[1778125938307,30.92,80963.85,0.0,-0.41537,0.00017,29.43174]
[1778125938394,30.92,80966.76,0.0,-0.41489,0.00017,29.4249]
[1778125943182,30.91,80974.57,0.0,-0.41357,0.00017,29.40616]
[1778125948218,30.91,80974.98,0.0,-0.41349,0.00017,29.405]
[1778125951540,30.9,80966.33,0.0,-0.41492,0.00017,29.42205]
[1778125957280,30.9,80968.6,0.0,-0.41452,0.00017,29.41643]
[1778125962315,30.89,80968.04,0.0,-0.4146,0.00017,29.41752]
[1778125967350,30.89,80968.04,0.0,-0.41459,0.00017,29.41731]
[1778125972386,30.88,80967.4,0.0,-0.41468,0.00017,29.41862]
[1778125979434,30.87,80967.07,0.0,-0.41472,0.00017,29.41912]
[1778125984470,30.87,80967.84,0.0,-0.41458,0.00017,29.41711]
[1778125989504,30.86,80965.59,0.0,-0.41495,0.00017,29.42222]
[1778125994760,30.86,80965.92,0.0,-0.41488,0.00017,29.42133]
[1778126000581,30.85,80966.52,0.0,-0.41476,0.00017,29.41963]
[1778126006120,30.85,80963.0,0.0,-0.41535,0.00017,29.42775]
[1778126011659,30.85,80961.92,0.0,-0.41552,0.00017,29.42691]
[1778126016694,30.85,80961.14,0.0,-0.41565,0.00017,29.42871]
[1778126021729,30.84,80965.58,0.0,-0.41489,0.00017,29.41814]
[1778126026800,30.84,80967.56,0.0,-0.41455,0.00017,29.41334]
[1778126032807,30.84,80967.32,0.0,-0.41458,0.00017,29.41372]
[1778126037843,30.83,80967.08,0.0,-0.41462,0.00017,29.41427]
[1778126042877,30.83,80966.99,0.0,-0.41463,0.00017,29.41436]
[1778126047911,30.83,80968.56,0.0,-0.41436,0.00017,29.41053]
[1778126053953,30.83,80970.01,0.0,-0.41411,0.00017,29.40694]
[1778126058989,30.82,80972.82,0.0,-0.41363,0.00017,29.40007]
[1778126064023,30.82,80973.56,0.0,-0.41349,0.00017,29.39814]
[1778126069058,30.82,80968.69,0.0,-0.4143,0.00017,29.4097]
[1778126074093,30.81,80968.96,0.0,-0.41425,0.00017,29.40569]
[1778126079128,30.81,80968.17,0.0,-0.41438,0.00017,29.40755]
[1778126081477,30.81,80977.79,0.0,-0.41277,0.00017,29.38449]
[1778126087731,30.81,80977.89,0.0,-0.41275,0.00017,29.38412]
[1778126089340,30.81,80977.89,0.0,-0.41274,0.00017,29.38406]
[1778126089508,30.81,80962.8,0.0,-0.41527,0.00017,29.42005]
[1778126091212,30.81,80962.69,0.0,-0.41529,0.00017,29.42031]
[1778126098261,30.81,80962.48,0.0,-0.41532,0.00017,29.42075]
[1778126099173,30.81,80962.48,0.0,-0.41532,0.00017,29.42075]
[1778126099181,30.81,80962.48,0.0,-0.41532,0.00017,29.42075]
[1778126099273,30.81,80959.41,0.0,-0.41584,0.00017,29.42792]
[1778126104303,30.81,80958.68,0.0,-0.41596,0.00017,29.42956]
[1778126109495,30.81,80958.22,0.0,-0.41603,0.00017,29.43058]
[1778126115380,30.8,80954.43,0.0,-0.41666,0.00017,29.43927]
[1778126117647,30.8,80954.69,0.0,-0.41662,0.00017,29.43866]
[1778126117958,30.8,80954.78,0.0,-0.4166,0.00017,29.43844]
[1778126118402,30.8,80954.96,0.0,-0.41657,0.00017,29.43802]
[1778126124442,30.8,80957.14,0.0,-0.4162,0.00017,29.43293]
[1778126131492,30.8,80958.48,0.0,-0.41596,0.00017,29.42636]
[1778126136528,30.8,80958.46,0.0,-0.41596,0.00017,29.42634]
[1778126141562,30.8,80958.66,0.0,-0.41592,0.00017,29.42581]
[1778126141937,30.8,80958.66,0.0,-0.41592,0.00017,29.42581]
[1778126142570,30.79,80955.88,0.0,-0.41639,0.00017,29.43224]
[1778126147604,30.79,80954.84,0.0,-0.41656,0.00017,29.43454]
[1778126156333,30.79,80955.42,0.0,-0.41646,0.00017,29.43314]
[1778126156723,30.79,80941.81,0.0,-0.41874,0.00017,29.46396]
[1778126156807,30.79,80941.81,0.0,-0.41874,0.00017,29.46396]
[1778126156840,30.79,80941.81,0.0,-0.41874,0.00017,29.46396]
[1778126157718,30.79,80929.23,0.0,-0.42085,0.00017,29.49169]
[1778126158681,30.79,80929.13,0.0,-0.42087,0.00017,29.4919]
[1778126159688,30.79,80926.22,0.0,-0.42136,0.00017,29.49819]
[1778126160155,30.79,80926.22,0.0,-0.42136,0.00017,29.49819]
[1778126160698,30.79,80911.46,0.0,-0.42385,0.00017,29.52943]
[1778126161702,30.79,80912.83,0.0,-0.42362,0.00017,29.52658]
[1778126162362,30.79,80912.83,0.0,-0.42362,0.00017,29.52658]
[1778126162369,30.79,80912.83,0.0,-0.42362,0.00017,29.52658]
[1778126162709,30.79,80911.28,0.0,-0.42388,0.00017,29.5298]
[1778126164208,30.79,80911.28,0.0,-0.42388,0.00017,29.5298]
[1778126164722,30.78,80911.34,0.0,-0.42387,0.00017,29.52967]
[1778126165752,30.78,80920.14,0.0,-0.42238,0.00017,29.51117]
[1778126166730,30.78,80920.14,0.0,-0.42238,0.00017,29.51117]
[1778126166739,30.78,80920.14,0.0,-0.42238,0.00017,29.51115]
[1778126167744,30.78,80919.05,0.0,-0.42256,0.00017,29.51345]
[1778126168751,30.78,80931.15,0.0,-0.42052,0.00017,29.48742]
[1778126170764,30.78,80938.3,0.0,-0.41932,0.00017,29.47167]
[1778126172818,30.78,80937.66,0.0,-0.41943,0.00017,29.4731]
[1778126173420,30.78,80937.66,0.0,-0.41943,0.00017,29.4731]
[1778126173514,30.78,80937.59,0.0,-0.41944,0.00017,29.47327]
[1778126174503,30.78,80937.59,0.0,-0.41944,0.00017,29.47327]
[1778126175182,30.78,80939.82,0.0,-0.41907,0.00017,29.46832]
[1778126175253,30.78,80939.82,0.0,-0.41907,0.00017,29.46832]
[1778126175496,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126175892,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126175903,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126175984,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126176097,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126176136,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126176357,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126176440,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126176544,30.78,80942.55,0.0,-0.41861,0.00017,29.46223]
[1778126176623,30.78,80911.36,0.0,-0.42386,0.00017,29.52962]
[1778126177817,30.78,80886.24,0.0,-0.4281,0.00017,29.58013]
[1778126178824,30.78,80885.46,0.0,-0.42824,0.00017,29.58165]
[1778126180586,30.78,80885.46,0.0,-0.42824,0.00017,29.58165]
[1778126180673,30.79,80884.33,0.0,-0.42843,0.00017,29.58387]
[1778126183342,30.79,80883.88,0.0,-0.42851,0.00017,29.58476]
[1778126183427,30.79,80883.88,0.0,-0.42851,0.00017,29.58476]
[1778126183529,30.79,80883.64,0.0,-0.42855,0.00017,29.58526]
[1778126184449,30.79,80883.64,0.0,-0.42855,0.00017,29.58526]
[1778126184487,30.79,80883.63,0.0,-0.42856,0.00017,29.58531]
[1778126184873,30.79,80883.63,0.0,-0.42856,0.00017,29.58531]
[1778126185774,30.79,80883.89,0.0,-0.42851,0.00017,29.58484]
[1778126186488,30.79,80883.89,0.0,-0.42851,0.00017,29.58484]
[1778126186568,30.79,80881.19,0.0,-0.42897,0.00017,29.59003]
[1778126188235,30.79,80876.72,0.0,-0.42973,0.00017,29.59854]
[1778126188334,30.79,80878.64,0.0,-0.4294,0.00017,29.59489]
[1778126191693,30.79,80885.75,0.0,-0.42819,0.00017,29.57789]
[1778126196391,30.79,80887.64,0.0,-0.42787,0.00017,29.57422]
[1778126196565,30.79,80887.64,0.0,-0.42787,0.00017,29.57422]
[1778126196570,30.79,80887.64,0.0,-0.42787,0.00017,29.57422]
[1778126196650,30.79,80891.89,0.0,-0.42715,0.00017,29.56589]
[1778126201740,30.79,80893.03,0.0,-0.42696,0.00017,29.56366]
[1778126207019,30.8,80894.2,0.0,-0.42677,0.00017,29.56146]
[1778126210145,30.8,80887.04,0.0,-0.42799,0.00017,29.57561]
[1778126215227,30.8,80886.24,0.0,-0.42813,0.00017,29.57725]
[1778126221118,30.81,80885.31,0.0,-0.4283,0.00017,29.57916]
[1778126226612,30.81,80886.34,0.0,-0.42813,0.00017,29.57726]
[1778126232196,30.81,80886.13,0.0,-0.42817,0.00017,29.57779]
[1778126236328,30.82,80894.83,0.0,-0.42671,0.00017,29.5608]
[1778126242266,30.82,80895.01,0.0,-0.42668,0.00017,29.56046]
[1778126247267,30.82,80893.19,0.0,-0.42699,0.00017,29.56402]
[1778126247799,30.82,80893.19,0.0,-0.42699,0.00017,29.56402]
[1778126248308,30.81,80892.83,0.0,-0.42704,0.00017,29.56471]
[1778126249765,30.81,80882.87,0.0,-0.42873,0.00017,29.58411]
[1778126252574,30.81,80870.15,0.0,-0.43087,0.00017,29.60478]
[1778126253257,30.81,80870.15,0.0,-0.43087,0.00017,29.60478]
[1778126253263,30.81,80870.15,0.0,-0.43087,0.00017,29.60478]
[1778126253399,30.81,80870.15,0.0,-0.43087,0.00017,29.60478]
[1778126253492,30.81,80858.37,0.0,-0.43287,0.00017,29.62627]
[1778126254351,30.82,80858.37,0.0,-0.43287,0.00017,29.62631]
[1778126255357,30.82,80859.16,0.0,-0.43274,0.00017,29.62492]
[1778126256504,30.82,80859.16,0.0,-0.43274,0.00017,29.62492]
[1778126256508,30.82,80859.16,0.0,-0.43274,0.00017,29.62492]
[1778126256765,30.82,80858.02,0.0,-0.43293,0.00017,29.62699]
[1778126257679,30.82,80858.02,0.0,-0.43293,0.00017,29.62699]
[1778126257718,30.82,80857.04,0.0,-0.4331,0.00017,29.62877]
[1778126260319,30.82,80857.04,0.0,-0.4331,0.00017,29.6288]
[1778126260694,30.82,80856.5,0.0,-0.4332,0.00017,29.62981]
[1778126261353,30.82,80856.5,0.0,-0.4332,0.00017,29.62981]
[1778126261610,30.82,80856.48,0.0,-0.4332,0.00017,29.62987]
[1778126267441,30.83,80855.83,0.0,-0.43333,0.00017,29.63117]
[1778126273169,30.83,80855.96,0.0,-0.43331,0.00017,29.63101]
[1778126278517,30.84,80856.0,0.0,-0.43331,0.00017,29.63105]
[1778126285567,30.84,80856.14,0.0,-0.43329,0.00017,29.6309]
[1778126287226,30.84,80855.75,0.0,-0.43336,0.00017,29.6316]
[1778126287309,30.84,80855.75,0.0,-0.43336,0.00017,29.6316]
[1778126289596,30.85,80866.86,0.0,-0.43149,0.00017,29.61161]
[1778126293624,30.85,80872.68,0.0,-0.43051,0.00017,29.60095]
[1778126298684,30.85,80874.29,0.0,-0.43025,0.00017,29.59806]
[1778126301264,30.86,80874.38,0.0,-0.43024,0.00017,29.59798]
[1778126301679,30.86,80874.49,0.0,-0.43022,0.00017,29.59781]
[1778126306715,30.87,80873.36,0.0,-0.43042,0.00017,29.60007]
[1778126308269,30.87,80873.11,0.0,-0.43047,0.00017,29.60057]
[1778126308366,30.87,80872.99,0.0,-0.43049,0.00017,29.60083]
[1778126311856,30.87,80879.97,0.0,-0.42931,0.00017,29.58446]
[1778126317555,30.87,80881.96,0.0,-0.42898,0.00017,29.58071]
[1778126317791,30.87,80882.11,0.0,-0.42896,0.00017,29.58044]
[1778126322827,30.88,80882.65,0.0,-0.42887,0.00017,29.57945]
[1778126327394,30.88,80883.02,0.0,-0.42881,0.00017,29.57876]
[1778126327435,30.88,80883.08,0.0,-0.4288,0.00017,29.57865]
[1778126332897,30.88,80883.87,0.0,-0.42866,0.00017,29.57714]
[1778126338493,30.88,80878.42,0.0,-0.42958,0.00017,29.58751]
[1778126340229,30.88,80878.08,0.0,-0.42964,0.00017,29.58815]
[1778126340283,30.88,80880.73,0.0,-0.42919,0.00017,29.58313]
[1778126345991,30.88,80884.86,0.0,-0.4285,0.00017,29.57525]
[1778126351398,30.88,80883.31,0.0,-0.42876,0.00017,29.57825]
[1778126351586,30.88,80883.31,0.0,-0.42876,0.00017,29.57825]
[1778126351672,30.88,80883.31,0.0,-0.42876,0.00017,29.57825]
[1778126351712,30.88,80883.31,0.0,-0.42876,0.00017,29.57825]
[1778126351800,30.88,80883.31,0.0,-0.42876,0.00017,29.57825]
[1778126351889,30.88,80880.63,0.0,-0.42921,0.00017,29.58338]
[1778126353042,30.88,80859.45,0.0,-0.43279,0.00017,29.62248]
[1778126354048,30.88,80848.59,0.0,-0.43463,0.00017,29.64162]
[1778126355069,30.88,80848.59,0.0,-0.43463,0.00017,29.64162]
[1778126355143,30.88,80848.59,0.0,-0.43463,0.00017,29.64162]
[1778126355190,30.88,80848.59,0.0,-0.43463,0.00017,29.64162]
[1778126355328,30.88,80848.59,0.0,-0.43463,0.00017,29.64162]
[1778126356901,30.88,80837.16,0.0,-0.43657,0.00017,29.66108]
[1778126358422,30.88,80836.78,0.0,-0.43663,0.00017,29.66172]
[1778126358524,30.88,80834.66,0.0,-0.43699,0.00017,29.66525]
[1778126359529,30.88,80834.66,0.0,-0.43699,0.00017,29.66525]
[1778126359694,30.88,80834.87,0.0,-0.43696,0.00017,29.6649]
[1778126360455,30.88,80834.87,0.0,-0.43696,0.00017,29.6649]
[1778126360786,30.88,80834.65,0.0,-0.43699,0.00017,29.66527]
[1778126361883,30.88,80834.65,0.0,-0.43699,0.00017,29.66527]
[1778126361891,30.88,80834.82,0.0,-0.43697,0.00017,29.66499]
[1778126362474,30.88,80834.82,0.0,-0.43697,0.00017,29.66499]
[1778126362476,30.88,80834.76,0.0,-0.43698,0.00017,29.66509]
[1778126363771,30.88,80834.76,0.0,-0.43698,0.00017,29.66509]
[1778126366527,30.88,80835.18,0.0,-0.4369,0.00017,29.66439]
[1778126366780,30.88,80835.42,0.0,-0.43686,0.00017,29.664]
[1778126369230,30.88,80835.53,0.0,-0.43685,0.00017,29.66382]
[1778126369251,30.88,80835.53,0.0,-0.43685,0.00017,29.66382]
[1778126369454,30.88,80835.71,0.0,-0.43682,0.00017,29.66353]
[1778126375203,30.88,80836.63,0.0,-0.43666,0.00017,29.6587]
[1778126380239,30.88,80836.91,0.0,-0.43661,0.00017,29.65826]
[1778126385277,30.89,80837.9,0.0,-0.43645,0.00017,29.65662]
[1778126390309,30.89,80837.97,0.0,-0.43644,0.00017,29.65655]
[1778126392800,30.89,80838.02,0.0,-0.43643,0.00017,29.65647]
[1778126392898,30.89,80839.07,0.0,-0.43625,0.00017,29.65472]
[1778126395627,30.89,80841.23,0.0,-0.43589,0.00017,29.65107]
[1778126395721,30.89,80843.39,0.0,-0.43552,0.00017,29.64738]
[1778126397623,30.89,80843.85,0.0,-0.43544,0.00017,29.64658]
[1778126397721,30.88,80844.65,0.0,-0.4353,0.00017,29.64519]
[1778126402922,30.88,80849.15,0.0,-0.43453,0.00017,29.63735]
[1778126403400,30.88,80848.37,0.0,-0.43467,0.00017,29.63873]
[1778126404720,30.88,80848.37,0.0,-0.43467,0.00017,29.63873]
[1778126404819,30.88,80849.27,0.0,-0.43451,0.00017,29.63718]
[1778126410418,30.89,80849.73,0.0,-0.43444,0.00017,29.63645]
[1778126417953,30.89,80849.97,0.0,-0.43441,0.00017,29.63612]
[1778126423872,30.89,80851.27,0.0,-0.43419,0.00017,29.63391]
[1778126429982,30.9,80851.79,0.0,-0.43411,0.00017,29.63307]
[1778126440490,30.9,80852.41,0.0,-0.43401,0.00017,29.62876]
[1778126445698,30.9,80852.37,0.0,-0.43401,0.00017,29.62877]
[1778126450731,30.89,80850.38,0.0,-0.43433,0.00017,29.63209]
[1778126455765,30.89,80854.33,0.0,-0.43366,0.00017,29.62514]
[1778126460800,30.89,80860.66,0.0,-0.4326,0.00017,29.61395]
[1778126465834,30.89,80864.01,0.0,-0.43204,0.00017,29.60799]
[1778126470874,30.9,80868.32,0.0,-0.43131,0.00017,29.60018]
[1778126475907,30.9,80869.79,0.0,-0.43107,0.00017,29.59747]
[1778126481950,30.9,80870.3,0.0,-0.43098,0.00017,29.59657]
[1778126487901,30.9,80871.91,0.0,-0.43072,0.00017,29.59366]
[1778126493027,30.9,80870.73,0.0,-0.43091,0.00017,29.5926]
[1778126498062,30.91,80877.01,0.0,-0.42986,0.00017,29.58096]
[1778126503097,30.91,80879.29,0.0,-0.42948,0.00017,29.57668]
[1778126508132,30.91,80877.05,0.0,-0.42985,0.00017,29.58085]
[1778126514069,30.9,80879.42,0.0,-0.42945,0.00017,29.57634]
[1778126522392,30.9,80878.71,0.0,-0.42956,0.00017,29.57759]
[1778126522436,30.9,80878.81,0.0,-0.42954,0.00017,29.57738]
[1778126523394,30.9,80878.81,0.0,-0.42954,0.00017,29.57738]
[1778126523403,30.9,80878.81,0.0,-0.42954,0.00017,29.57738]
[1778126524014,30.9,80878.81,0.0,-0.42954,0.00017,29.57738]
[1778126524120,30.9,80886.62,0.0,-0.42822,0.00017,29.56245]
[1778126524361,30.9,80886.62,0.0,-0.42822,0.00017,29.56245]
[1778126524680,30.9,80875.98,0.0,-0.43002,0.00017,29.5827]
[1778126526749,30.9,80871.64,0.0,-0.43075,0.00017,29.59083]
[1778126532301,30.91,80872.19,0.0,-0.43067,0.00017,29.58993]
[1778126537505,30.91,80877.12,0.0,-0.42985,0.00017,29.58083]
[1778126542543,30.91,80872.86,0.0,-0.43057,0.00017,29.5889]
[1778126544640,30.91,80863.14,0.0,-0.43222,0.00017,29.60671]
[1778126550438,30.92,80871.92,0.0,-0.43074,0.00017,29.59071]
[1778126555746,30.92,80872.1,0.0,-0.43071,0.00017,29.58716]
[1778126561516,30.92,80877.98,0.0,-0.42972,0.00017,29.57626]
[1778126566551,30.92,80878.78,0.0,-0.42959,0.00017,29.57471]
[1778126571586,30.92,80878.06,0.0,-0.4297,0.00017,29.57602]
[1778126577628,30.92,80878.42,0.0,-0.42964,0.00017,29.5753]
[1778126582664,30.92,80878.07,0.0,-0.4297,0.00017,29.57591]
[1778126587699,30.92,80872.76,0.0,-0.43059,0.00017,29.58579]
[1778126592733,30.91,80873.14,0.0,-0.43052,0.00017,29.58502]
[1778126597768,30.91,80873.06,0.0,-0.43053,0.00017,29.58515]
[1778126602804,30.92,80874.03,0.0,-0.43037,0.00017,29.58342]
[1778126608056,30.91,80870.54,0.0,-0.43096,0.00017,29.58987]
[1778126608061,30.91,80870.54,0.0,-0.43096,0.00017,29.58987]
[1778126608157,30.91,80867.83,0.0,-0.43142,0.00017,29.59486]
[1778126611181,30.92,80856.21,0.0,-0.43338,0.00017,29.61247]
[1778126612873,30.92,80854.31,0.0,-0.4337,0.00017,29.61585]
[1778126616039,30.92,80865.97,0.0,-0.43173,0.00017,29.59499]
[1778126617434,30.92,80871.89,0.0,-0.43073,0.00017,29.58412]
[1778126617511,30.92,80871.89,0.0,-0.43073,0.00017,29.58413]
[1778126621386,30.92,80875.63,0.0,-0.4301,0.00017,29.5772]
[1778126623505,30.92,80880.17,0.0,-0.42934,0.00017,29.56866]
[1778126623513,30.92,80880.17,0.0,-0.42934,0.00017,29.56866]
[1778126623953,30.92,80879.94,0.0,-0.42938,0.00017,29.56911]
[1778126627079,30.92,80865.0,0.0,-0.4319,0.00017,29.59685]
[1778126627554,30.92,80865.0,0.0,-0.4319,0.00017,29.59685]
[1778126627982,30.92,80865.0,0.0,-0.4319,0.00017,29.59687]
[1778126633018,30.93,80868.06,0.0,-0.43139,0.00017,29.59139]
[1778126638053,30.93,80871.01,0.0,-0.4309,0.00017,29.58596]
[1778126643087,30.92,80876.41,0.0,-0.42998,0.00017,29.57588]
[1778126647795,30.92,80873.21,0.0,-0.43052,0.00017,29.5818]
[1778126648122,30.92,80871.25,0.0,-0.43085,0.00017,29.58544]
[1778126653157,30.92,80870.11,0.0,-0.43104,0.00017,29.58753]
[1778126659199,30.92,80868.39,0.0,-0.43133,0.00017,29.59068]
[1778126664208,30.92,80868.94,0.0,-0.43124,0.00017,29.58965]
[1778126669274,30.92,80870.35,0.0,-0.431,0.00017,29.58703]
[1778126674275,30.92,80866.22,0.0,-0.43169,0.00017,29.59132]
[1778126677279,30.92,80862.99,0.0,-0.43224,0.00017,29.59723]
[1778126677835,30.93,80862.72,0.0,-0.43229,0.00017,29.59781]
[1778126683098,30.93,80864.08,0.0,-0.43207,0.00017,29.59549]
[1778126689859,30.94,80860.42,0.0,-0.4327,0.00017,29.60221]
[1778126695729,30.94,80858.63,0.0,-0.43301,0.00017,29.60545]
[1778126697618,30.94,80858.11,0.0,-0.4331,0.00017,29.60637]
[1778126697704,30.94,80858.11,0.0,-0.4331,0.00017,29.60637]
[1778126698191,30.94,80853.52,0.0,-0.43387,0.00017,29.61448]
[1778126698396,30.94,80853.52,0.0,-0.43387,0.00017,29.61448]
[1778126699929,30.94,80839.19,0.0,-0.4363,0.00017,29.63903]
[1778126700431,30.94,80839.19,0.0,-0.4363,0.00017,29.63903]
[1778126701133,30.94,80836.83,0.0,-0.43669,0.00017,29.64296]
[1778126702349,30.94,80835.95,0.0,-0.43684,0.00017,29.64442]
[1778126702462,30.94,80835.95,0.0,-0.43684,0.00017,29.64442]
[1778126703254,30.94,80836.45,0.0,-0.43676,0.00017,29.64359]
[1778126708466,30.94,80837.19,0.0,-0.43663,0.00017,29.64234]
[1778126708567,30.94,80847.99,0.0,-0.43481,0.00017,29.62405]
[1778126709999,30.94,80846.16,0.0,-0.43511,0.00017,29.6272]
[1778126712579,30.94,80838.46,0.0,-0.43642,0.00017,29.64022]
[1778126717832,30.94,80835.61,0.0,-0.4369,0.00017,29.64495]
[1778126723313,30.94,80831.9,0.0,-0.43752,0.00017,29.65103]
[1778126725269,30.94,80828.59,0.0,-0.43808,0.00017,29.6564]
[1778126725670,30.94,80824.43,0.0,-0.43879,0.00017,29.66307]
[1778126730709,30.94,80823.25,0.0,-0.43898,0.00017,29.66492]
[1778126735155,30.94,80822.69,0.0,-0.43907,0.00017,29.66248]
[1778126735173,30.94,80822.69,0.0,-0.43907,0.00017,29.66248]
[1778126735177,30.94,80822.69,0.0,-0.43907,0.00017,29.66248]
[1778126735224,30.94,80822.49,0.0,-0.4391,0.00017,29.66279]
[1778126736819,30.94,80822.49,0.0,-0.4391,0.00017,29.66278]
[1778126737316,30.94,80820.98,0.0,-0.43936,0.00017,29.66516]
[1778126742448,30.93,80819.24,0.0,-0.43965,0.00017,29.66787]
[1778126744705,30.93,80816.91,0.0,-0.44004,0.00017,29.67149]
[1778126744805,30.93,80814.04,0.0,-0.44053,0.00017,29.67593]
[1778126750281,30.93,80811.16,0.0,-0.44102,0.00017,29.68034]
[1778126753285,30.93,80811.05,0.0,-0.44104,0.00017,29.6805]
[1778126753602,30.93,80806.41,0.0,-0.44182,0.00017,29.68752]
[1778126753704,30.93,80806.41,0.0,-0.44182,0.00017,29.68752]
[1778126754325,30.93,80796.62,0.0,-0.44349,0.00017,29.70195]
[1778126755055,30.93,80796.62,0.0,-0.44349,0.00017,29.70195]
[1778126755257,30.93,80799.15,0.0,-0.44306,0.00017,29.69827]
[1778126755983,30.93,80799.15,0.0,-0.44306,0.00017,29.69827]
[1778126755991,30.93,80799.15,0.0,-0.44306,0.00017,29.69827]
[1778126756092,30.93,80802.86,0.0,-0.44243,0.00017,29.69283]
[1778126757982,30.93,80802.86,0.0,-0.44243,0.00017,29.69284]
[1778126758000,30.93,80803.74,0.0,-0.44228,0.00017,29.69154]
[1778126761979,30.93,80804.82,0.0,-0.4421,0.00017,29.68995]
[1778126762080,30.93,80808.52,0.0,-0.44147,0.00017,29.6844]
[1778126767221,30.94,80813.91,0.0,-0.44056,0.00017,29.67619]
[1778126769067,30.94,80813.53,0.0,-0.44062,0.00017,29.67677]
[1778126769074,30.94,80813.53,0.0,-0.44062,0.00017,29.67677]
[1778126769076,30.94,80813.53,0.0,-0.44062,0.00017,29.67677]
[1778126769133,30.94,80814.51,0.0,-0.44046,0.00017,29.67526]
[1778126771231,30.93,80815.04,0.0,-0.44037,0.00017,29.67444]
[1778126771322,30.93,80816.3,0.0,-0.44015,0.00017,29.67249]
[1778126777031,30.93,80817.06,0.0,-0.44002,0.00017,29.6713]
[1778126782382,30.93,80820.27,0.0,-0.43948,0.00017,29.66626]
[1778126788107,30.93,80815.94,0.0,-0.44021,0.00017,29.67301]
[1778126793342,30.93,80814.74,0.0,-0.44041,0.00017,29.67156]
[1778126795158,30.93,80800.58,0.0,-0.44281,0.00017,29.69289]
[1778126797171,30.93,80798.23,0.0,-0.44321,0.00017,29.69628]
[1778126799548,30.93,80794.79,0.0,-0.44379,0.00017,29.70122]
[1778126800191,30.93,80794.87,0.0,-0.44377,0.00017,29.70108]
[1778126805227,30.92,80796.31,0.0,-0.44351,0.00017,29.69889]
[1778126810262,30.91,80794.4,0.0,-0.44383,0.00017,29.70154]
[1778126815297,30.9,80791.57,0.0,-0.4443,0.00017,29.70548]
[1778126820333,30.9,80790.01,0.0,-0.44456,0.00017,29.7076]
[1778126826374,30.89,80794.36,0.0,-0.44381,0.00017,29.70128]
[1778126831409,30.89,80793.16,0.0,-0.444,0.00017,29.70292]
[1778126834430,30.89,80805.15,0.0,-0.44196,0.00017,29.68535]
[1778126839466,30.89,80807.72,0.0,-0.44153,0.00017,29.68151]
[1778126841479,30.89,80815.23,0.0,-0.44026,0.00017,29.67002]
[1778126846520,30.89,80814.4,0.0,-0.4404,0.00017,29.67131]
[1778126851551,30.89,80819.69,0.0,-0.43949,0.00017,29.65973]
[1778126854982,30.89,80820.16,0.0,-0.43941,0.00017,29.65899]
[1778126856211,30.89,80821.5,0.0,-0.43919,0.00017,29.65686]
[1778126856484,30.89,80821.73,0.0,-0.43915,0.00017,29.6565]
[1778126861621,30.89,80819.96,0.0,-0.43945,0.00017,29.6593]
[1778126863290,30.89,80812.49,0.0,-0.44072,0.00017,29.67094]
[1778126868668,30.89,80810.54,0.0,-0.44105,0.00017,29.67397]
[1778126873976,30.89,80805.77,0.0,-0.44186,0.00017,29.68118]
[1778126876447,30.89,80804.24,0.0,-0.44212,0.00017,29.68343]
[1778126876461,30.89,80803.89,0.0,-0.44218,0.00017,29.68394]
[1778126882334,30.88,80799.35,0.0,-0.44294,0.00017,29.69058]
[1778126887378,30.88,80794.38,0.0,-0.44378,0.00017,29.69773]
[1778126888594,30.88,80794.2,0.0,-0.44381,0.00017,29.69796]
[1778126889294,30.87,80793.34,0.0,-0.44395,0.00017,29.69918]
[1778126894851,30.87,80789.02,0.0,-0.44468,0.00017,29.70523]
[1778126899886,30.86,80784.68,0.0,-0.44541,0.00017,29.71122]
[1778126904938,30.86,80783.58,0.0,-0.44559,0.00017,29.71267]
[1778126911542,30.85,80781.4,0.0,-0.44595,0.00017,29.71558]
[1778126917005,30.84,80781.12,0.0,-0.44598,0.00017,29.71251]
[1778126922041,30.83,80784.48,0.0,-0.4454,0.00017,29.70777]
[1778126927075,30.83,80787.94,0.0,-0.4448,0.00017,29.70284]
[1778126933117,30.82,80784.56,0.0,-0.44536,0.00017,29.70747]
[1778126938151,30.81,80785.17,0.0,-0.44525,0.00017,29.70654]
[1778126943188,30.81,80785.76,0.0,-0.44514,0.00017,29.70562]
[1778126947218,30.8,80792.93,0.0,-0.44391,0.00017,29.69536]
[1778126952252,30.8,80800.76,0.0,-0.44257,0.00017,29.68382]
[1778126957287,30.79,80799.95,0.0,-0.4427,0.00017,29.68492]
[1778126962354,30.79,80798.23,0.0,-0.44298,0.00017,29.68739]
[1778126968402,30.78,80798.26,0.0,-0.44297,0.00017,29.68723]
[1778126975414,30.77,80798.35,0.0,-0.44293,0.00017,29.68363]
[1778126980605,30.77,80798.77,0.0,-0.44286,0.00017,29.68294]
[1778126980449,30.76,80791.59,0.0,-0.44408,0.00017,29.69339]
[1778126985554,30.76,80787.65,0.0,-0.44475,0.00017,29.69895]
[1778126985669,30.76,80784.44,0.0,-0.4453,0.00017,29.70345]
[1778126986512,30.76,80775.44,0.0,-0.44683,0.00017,29.71581]
[1778126987339,30.76,80775.44,0.0,-0.44683,0.00017,29.71581]
[1778126987502,30.76,80754.36,0.0,-0.45044,0.00017,29.74307]
[1778126987755,30.76,80754.36,0.0,-0.45044,0.00017,29.74307]
[1778126987965,30.76,80754.36,0.0,-0.45044,0.00017,29.74307]
[1778126988231,30.76,80754.36,0.0,-0.45044,0.00017,29.74307]
[1778126988246,30.76,80754.36,0.0,-0.45044,0.00017,29.74307]
[1778126988381,30.76,80754.36,0.0,-0.45044,0.00017,29.74307]
[1778126988596,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126988738,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126988838,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126988845,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126989020,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126989044,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126989200,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126989275,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126989325,30.76,80756.09,0.0,-0.45015,0.00017,29.74094]
[1778126989513,30.76,80755.63,0.0,-0.45023,0.00017,29.74151]
[1778126989658,30.76,80755.63,0.0,-0.45023,0.00017,29.74151]
[1778126989742,30.76,80755.63,0.0,-0.45023,0.00017,29.74151]
[1778126989860,30.76,80755.63,0.0,-0.45023,0.00017,29.74151]
[1778126990520,30.76,80771.16,0.0,-0.44757,0.00017,29.72157]
[1778126991298,30.76,80771.16,0.0,-0.44757,0.00017,29.72157]
[1778126991304,30.76,80771.16,0.0,-0.44757,0.00017,29.72157]
[1778126991528,30.76,80779.45,0.0,-0.44615,0.00017,29.71038]
[1778126992577,30.76,80779.45,0.0,-0.44615,0.00017,29.71038]
[1778126993541,30.76,80782.44,0.0,-0.44564,0.00017,29.70624]
[1778126993691,30.76,80782.44,0.0,-0.44564,0.00017,29.70624]
[1778126994547,30.76,80782.9,0.0,-0.44556,0.00017,29.7056]
[1778126994867,30.76,80782.9,0.0,-0.44556,0.00017,29.7056]
[1778126995555,30.76,80783.14,0.0,-0.44552,0.00017,29.70526]
[1778126995998,30.76,80783.14,0.0,-0.44552,0.00017,29.70526]
[1778126996562,30.76,80783.13,0.0,-0.44552,0.00017,29.70526]
[1778126997893,30.76,80781.99,0.0,-0.44571,0.00017,29.70683]
[1778126997934,30.76,80781.99,0.0,-0.44571,0.00017,29.70683]
[1778126998576,30.76,80779.36,0.0,-0.44616,0.00017,29.71045]
[1778126999357,30.76,80779.36,0.0,-0.44616,0.00017,29.71045]
[1778126999634,30.75,80777.42,0.0,-0.44649,0.00017,29.71309]
[1778126999910,30.75,80777.42,0.0,-0.44649,0.00017,29.71309]
[1778127000590,30.75,80777.42,0.0,-0.44649,0.00017,29.71307]
[1778127004525,30.75,80775.8,0.0,-0.44676,0.00017,29.71523]
[1778127005973,30.75,80775.41,0.0,-0.44683,0.00017,29.71574]
[1778127006632,30.75,80775.76,0.0,-0.44676,0.00017,29.71525]
[1778127011479,30.74,80776.55,0.0,-0.44662,0.00017,29.71411]
[1778127011577,30.74,80776.84,0.0,-0.44657,0.00017,29.71368]
[1778127012616,30.74,80785.86,0.0,-0.44503,0.00017,29.70119]
[1778127013582,30.74,80795.66,0.0,-0.44335,0.00017,29.68709]
[1778127016450,30.74,80816.31,0.0,-0.43982,0.00017,29.65573]
[1778127017123,30.74,80816.31,0.0,-0.43982,0.00017,29.65573]
[1778127017423,30.74,80818.72,0.0,-0.43941,0.00017,29.65193]
[1778127017980,30.74,80818.72,0.0,-0.43941,0.00017,29.65193]
[1778127018114,30.74,80818.72,0.0,-0.43941,0.00017,29.65193]
[1778127018118,30.74,80818.72,0.0,-0.43941,0.00017,29.65193]
[1778127018473,30.74,80818.76,0.0,-0.43941,0.00017,29.65188]
[1778127025771,30.74,80818.27,0.0,-0.4395,0.00017,29.65272]
[1778127028421,30.75,80816.96,0.0,-0.43972,0.00017,29.65481]
[1778127028634,30.75,80815.8,0.0,-0.43992,0.00017,29.65664]
[1778127030014,30.75,80827.45,0.0,-0.43793,0.00017,29.63797]
[1778127032277,30.75,80827.45,0.0,-0.43793,0.00017,29.63797]
[1778127032287,30.75,80827.45,0.0,-0.43793,0.00017,29.63797]
[1778127032355,30.75,80821.02,0.0,-0.43903,0.00017,29.64505]
[1778127035327,30.75,80819.95,0.0,-0.43921,0.00017,29.64676]
[1778127035343,30.75,80819.95,0.0,-0.43921,0.00017,29.64676]
[1778127035348,30.75,80819.95,0.0,-0.43921,0.00017,29.64676]
[1778127035400,30.75,80823.48,0.0,-0.43861,0.00017,29.6411]
[1778127038199,30.75,80823.2,0.0,-0.43865,0.00017,29.64156]
[1778127038220,30.75,80823.2,0.0,-0.43865,0.00017,29.64156]
[1778127038286,30.75,80822.11,0.0,-0.43884,0.00017,29.64331]
[1778127043668,30.75,80823.99,0.0,-0.43852,0.00017,29.64029]
[1778127045887,30.75,80815.93,0.0,-0.4399,0.00017,29.65315]
[1778127054062,30.75,80821.59,0.0,-0.43893,0.00017,29.64418]
[1778127060448,30.75,80822.3,0.0,-0.43881,0.00017,29.64307]
[1778127065765,30.75,80827.33,0.0,-0.43796,0.00017,29.63496]
[1778127068099,30.75,80835.4,0.0,-0.43659,0.00017,29.62162]
[1778127069771,30.75,80835.62,0.0,-0.43655,0.00017,29.62126]
[1778127070084,30.76,80835.62,0.0,-0.43655,0.00017,29.62128]
[1778127072666,30.76,80836.61,0.0,-0.43638,0.00017,29.61962]
[1778127073286,30.76,80835.11,0.0,-0.43664,0.00017,29.62216]
[1778127073291,30.76,80835.11,0.0,-0.43664,0.00017,29.62216]
[1778127073299,30.76,80835.11,0.0,-0.43664,0.00017,29.62216]
[1778127073380,30.76,80829.95,0.0,-0.43752,0.00017,29.63075]
[1778127074448,30.76,80822.36,0.0,-0.43882,0.00017,29.64311]
[1778127074766,30.76,80822.36,0.0,-0.43882,0.00017,29.64311]
[1778127075119,30.76,80822.36,0.0,-0.43882,0.00017,29.64312]
[1778127080154,30.76,80821.39,0.0,-0.43898,0.00017,29.64469]
[1778127084254,30.76,80830.83,0.0,-0.43737,0.00017,29.62934]
[1778127088188,30.76,80833.97,0.0,-0.43684,0.00017,29.62412]
[1778127088216,30.76,80833.97,0.0,-0.43684,0.00017,29.62412]
[1778127091231,30.76,80826.46,0.0,-0.43811,0.00017,29.63319]
[1778127094252,30.76,80833.51,0.0,-0.43691,0.00017,29.62156]
[1778127095036,30.76,80833.51,0.0,-0.43691,0.00017,29.62156]
[1778127095259,30.76,80833.76,0.0,-0.43687,0.00017,29.62114]
[1778127097682,30.76,80838.01,0.0,-0.43615,0.00017,29.614]
[1778127097693,30.76,80838.01,0.0,-0.43615,0.00017,29.614]
[1778127098728,30.76,80844.5,0.0,-0.43504,0.00017,29.6029]
[1778127102310,30.76,80848.93,0.0,-0.43429,0.00017,29.59522]
[1778127103748,30.76,80839.68,0.0,-0.43586,0.00017,29.61119]
[1778127109088,30.76,80836.23,0.0,-0.43645,0.00017,29.61704]
[1778127114393,30.76,80836.4,0.0,-0.43642,0.00017,29.61674]
[1778127119428,30.76,80839.73,0.0,-0.43585,0.00017,29.6111]
[1778127124463,30.76,80841.23,0.0,-0.4356,0.00017,29.60854]
[1778127126559,30.76,80850.42,0.0,-0.43403,0.00017,29.5926]
[1778127129728,30.76,80852.97,0.0,-0.4336,0.00017,29.58808]
[1778127129740,30.76,80851.15,0.0,-0.43391,0.00017,29.5913]
[1778127135479,30.76,80855.16,0.0,-0.43323,0.00017,29.58418]
[1778127135496,30.76,80855.16,0.0,-0.43323,0.00017,29.58418]
[1778127135775,30.76,80855.06,0.0,-0.43324,0.00017,29.58435]
[1778127136757,30.76,80864.29,0.0,-0.43167,0.00017,29.56766]
[1778127136830,30.76,80864.29,0.0,-0.43167,0.00017,29.56766]
[1778127137645,30.76,80868.2,0.0,-0.43101,0.00017,29.56045]
[1778127139571,30.76,80868.76,0.0,-0.43092,0.00017,29.5594]
[1778127139894,30.76,80868.76,0.0,-0.43092,0.00017,29.5594]
[1778127140577,30.76,80869.31,0.0,-0.43082,0.00017,29.55835]
[1778127142592,30.75,80859.77,0.0,-0.43243,0.00017,29.57579]
[1778127146454,30.75,80865.16,0.0,-0.43151,0.00017,29.56584]
[1778127146705,30.75,80860.88,0.0,-0.43223,0.00017,29.57363]
[1778127147638,30.75,80860.88,0.0,-0.43223,0.00017,29.57363]
[1778127149640,30.75,80852.88,0.0,-0.43359,0.00017,29.58799]
[1778127154675,30.75,80849.73,0.0,-0.43412,0.00017,29.59019]
[1778127159712,30.74,80848.49,0.0,-0.43433,0.00017,29.59234]
[1778127161725,30.74,80856.61,0.0,-0.43295,0.00017,29.57792]
[1778127166760,30.74,80858.85,0.0,-0.43256,0.00017,29.57377]
[1778127171795,30.73,80860.76,0.0,-0.43222,0.00017,29.5702]
[1778127175394,30.73,80852.78,0.0,-0.43358,0.00017,29.58445]
[1778127177698,30.73,80852.78,0.0,-0.43358,0.00017,29.58445]
[1778127177799,30.73,80851.88,0.0,-0.43373,0.00017,29.58602]
[1778127182250,30.73,80850.99,0.0,-0.43387,0.00017,29.58754]
[1778127182340,30.73,80850.27,0.0,-0.43399,0.00017,29.58878]
[1778127184890,30.72,80862.15,0.0,-0.43197,0.00017,29.56743]
[1778127186488,30.72,80862.15,0.0,-0.43197,0.00017,29.56743]
[1778127186559,30.72,80862.93,0.0,-0.43183,0.00017,29.56597]
[1778127187910,30.72,80843.94,0.0,-0.43507,0.00017,29.59976]
[1778127189721,30.72,80843.61,0.0,-0.43512,0.00017,29.60029]
[1778127193403,30.72,80852.08,0.0,-0.43367,0.00017,29.58539]
[1778127199540,30.71,80851.33,0.0,-0.43379,0.00017,29.58666]
[1778127202012,30.71,80851.58,0.0,-0.43375,0.00017,29.58617]
[1778127202113,30.71,80852.01,0.0,-0.43367,0.00017,29.5854]
[1778127207735,30.71,80848.94,0.0,-0.43419,0.00017,29.59074]
[1778127207836,30.71,80848.64,0.0,-0.43424,0.00017,29.59125]
[1778127213544,30.71,80849.44,0.0,-0.4341,0.00017,29.58649]
[1778127219129,30.71,80851.69,0.0,-0.43371,0.00017,29.5825]
[1778127221208,30.71,80851.54,0.0,-0.43374,0.00017,29.58276]
[1778127221248,30.7,80851.94,0.0,-0.43367,0.00017,29.58205]
[1778127223614,30.7,80858.99,0.0,-0.43246,0.00017,29.56938]
[1778127229198,30.7,80863.75,0.0,-0.43165,0.00017,29.56059]
[1778127234493,30.69,80867.45,0.0,-0.431,0.00017,29.55357]
[1778127240277,30.68,80871.22,0.0,-0.43034,0.00017,29.54622]
[1778127242783,30.68,80872.8,0.0,-0.43007,0.00017,29.5432]
[1778127242795,30.68,80873.83,0.0,-0.42989,0.00017,29.54121]
[1778127246136,30.67,80880.03,0.0,-0.42882,0.00017,29.52923]
[1778127246745,30.67,80880.03,0.0,-0.42882,0.00017,29.52923]
[1778127246750,30.67,80880.03,0.0,-0.42882,0.00017,29.52923]
[1778127246808,30.67,80880.92,0.0,-0.42867,0.00017,29.52748]
[1778127252223,30.67,80881.5,0.0,-0.42856,0.00017,29.52621]
[1778127257395,30.66,80881.64,0.0,-0.42853,0.00017,29.52578]
[1778127262461,30.66,80886.63,0.0,-0.42768,0.00017,29.51611]
[1778127262564,30.66,80886.63,0.0,-0.42768,0.00017,29.51611]
[1778127262651,30.66,80890.24,0.0,-0.42707,0.00017,29.50899]
[1778127264210,30.66,80893.58,0.0,-0.4265,0.00017,29.50234]
[1778127264222,30.66,80893.58,0.0,-0.4265,0.00017,29.50234]
[1778127264719,30.66,80893.58,0.0,-0.4265,0.00017,29.50234]
[1778127264820,30.66,80896.24,0.0,-0.42605,0.00017,29.497]
[1778127267465,30.67,80901.31,0.0,-0.42519,0.00017,29.48671]
[1778127272500,30.67,80904.14,0.0,-0.4247,0.00017,29.47755]
[1778127277535,30.67,80906.55,0.0,-0.42429,0.00017,29.47257]
[1778127283394,30.67,80910.56,0.0,-0.42361,0.00017,29.46421]
[1778127288764,30.67,80915.13,0.0,-0.42284,0.00017,29.45457]
[1778127288823,30.67,80915.13,0.0,-0.42284,0.00017,29.45457]
[1778127288933,30.67,80916.2,0.0,-0.42266,0.00017,29.4523]
[1778127291855,30.67,80924.23,0.0,-0.4213,0.00017,29.43506]
[1778127293386,30.67,80924.43,0.0,-0.42126,0.00017,29.43463]
[1778127293647,30.67,80924.43,0.0,-0.42126,0.00017,29.43463]
[1778127297588,30.67,80919.6,0.0,-0.42208,0.00017,29.44506]
[1778127297850,30.67,80921.64,0.0,-0.42174,0.00017,29.44067]
[1778127298436,30.67,80921.64,0.0,-0.42174,0.00017,29.44067]
[1778127298661,30.67,80921.64,0.0,-0.42174,0.00017,29.44067]
[1778127298889,30.67,80891.14,0.0,-0.42691,0.00017,29.50392]
[1778127300846,30.67,80891.14,0.0,-0.42691,0.00017,29.50392]
[1778127300872,30.67,80888.4,0.0,-0.42738,0.00017,29.50938]
[1778127302803,30.67,80887.25,0.0,-0.42758,0.00017,29.51168]
[1778127302815,30.67,80884.58,0.0,-0.42804,0.00017,29.51694]
[1778127303197,30.67,80884.58,0.0,-0.42804,0.00017,29.51694]
[1778127303204,30.67,80884.58,0.0,-0.42804,0.00017,29.51694]
[1778127303718,30.67,80884.58,0.0,-0.42804,0.00017,29.51698]
[1778127308753,30.68,80881.56,0.0,-0.42856,0.00017,29.523]
[1778127313788,30.68,80879.32,0.0,-0.42895,0.00017,29.52747]
[1778127318374,30.68,80878.11,0.0,-0.42917,0.00017,29.52989]
[1778127318891,30.68,80872.39,0.0,-0.43014,0.00017,29.54079]
[1778127318969,30.68,80872.39,0.0,-0.43014,0.00017,29.54079]
[1778127319961,30.69,80863.0,0.0,-0.43174,0.00017,29.55829]
[1778127322851,30.68,80864.26,0.0,-0.43152,0.00017,29.55589]
[1778127327887,30.68,80873.77,0.0,-0.42989,0.00017,29.53795]
[1778127330945,30.67,80873.95,0.0,-0.42985,0.00017,29.53754]
[1778127331914,30.67,80880.69,0.0,-0.42869,0.00017,29.52122]
[1778127332105,30.67,80880.69,0.0,-0.42869,0.00017,29.52122]
[1778127332115,30.67,80880.69,0.0,-0.42869,0.00017,29.52122]
[1778127332921,30.67,80884.6,0.0,-0.42803,0.00017,29.51358]
[1778127337955,30.66,80882.21,0.0,-0.42842,0.00017,29.51811]
[1778127343234,30.66,80883.6,0.0,-0.42818,0.00017,29.51531]
[1778127349034,30.66,80876.61,0.0,-0.42936,0.00017,29.52869]
[1778127354549,30.65,80874.04,0.0,-0.42979,0.00017,29.53348]
[1778127356224,30.65,80874.04,0.0,-0.42979,0.00017,29.53348]
[1778127356533,30.65,80874.04,0.0,-0.42979,0.00017,29.53345]
[1778127362125,30.65,80878.56,0.0,-0.42901,0.00017,29.52471]
[1778127367161,30.64,80880.75,0.0,-0.42863,0.00017,29.52041]
[1778127372195,30.64,80885.22,0.0,-0.42787,0.00017,29.51161]
[1778127377230,30.64,80881.28,0.0,-0.42853,0.00017,29.51926]
[1778127383271,30.64,80884.92,0.0,-0.42791,0.00017,29.51206]
[1778127388307,30.63,80885.97,0.0,-0.42772,0.00017,29.50993]
[1778127393342,30.63,80887.27,0.0,-0.4275,0.00017,29.50406]
[1778127400738,30.63,80888.46,0.0,-0.4273,0.00017,29.50172]
[1778127400827,30.64,80889.42,0.0,-0.42714,0.00017,29.4999]
[1778127406435,30.64,80887.82,0.0,-0.42742,0.00017,29.50317]
[1778127411469,30.64,80886.22,0.0,-0.4277,0.00017,29.5064]
[1778127413743,30.65,80894.34,0.0,-0.42632,0.00017,29.49027]
[1778127416031,30.65,80898.39,0.0,-0.42563,0.00017,29.48209]
[1778127416041,30.65,80898.39,0.0,-0.42563,0.00017,29.48209]
[1778127416505,30.65,80898.98,0.0,-0.42553,0.00017,29.48089]
[1778127420135,30.65,80899.25,0.0,-0.42548,0.00017,29.48034]
[1778127420320,30.65,80899.25,0.0,-0.42548,0.00017,29.48034]
[1778127420734,30.65,80899.25,0.0,-0.42548,0.00017,29.48034]
[1778127420830,30.65,80910.23,0.0,-0.42362,0.00017,29.45763]
[1778127422548,30.65,80914.63,0.0,-0.42287,0.00017,29.44836]
[1778127423656,30.65,80914.63,0.0,-0.42287,0.00017,29.44836]
[1778127423668,30.65,80914.63,0.0,-0.42287,0.00017,29.44836]
[1778127423761,30.65,80919.04,0.0,-0.42212,0.00017,29.43896]
[1778127424196,30.65,80919.04,0.0,-0.42212,0.00017,29.43896]
[1778127425044,30.65,80919.84,0.0,-0.42199,0.00017,29.43726]
[1778127429225,30.65,80923.06,0.0,-0.42144,0.00017,29.43038]
[1778127429456,30.65,80923.06,0.0,-0.42144,0.00017,29.43038]
[1778127429666,30.65,80931.62,0.0,-0.41999,0.00017,29.41166]
[1778127433033,30.65,80942.09,0.0,-0.41823,0.00017,29.38829]
[1778127438120,30.65,80941.75,0.0,-0.41829,0.00017,29.38916]
[1778127443695,30.65,80941.99,0.0,-0.41825,0.00017,29.38859]
[1778127444573,30.65,80941.99,0.0,-0.41825,0.00017,29.38859]
[1778127446201,30.65,80930.97,0.0,-0.42011,0.00017,29.41323]
[1778127447276,30.65,80934.24,0.0,-0.41956,0.00017,29.40595]
[1778127447723,30.65,80941.65,0.0,-0.4183,0.00017,29.38929]
[1778127452757,30.65,80944.06,0.0,-0.41788,0.00017,29.38036]
[1778127453765,30.65,80935.75,0.0,-0.41929,0.00017,29.39912]
[1778127455778,30.65,80930.83,0.0,-0.42012,0.00017,29.41008]
[1778127460814,30.65,80933.41,0.0,-0.41969,0.00017,29.40444]
[1778127464841,30.65,80942.41,0.0,-0.41816,0.00017,29.38422]
[1778127469876,30.65,80942.81,0.0,-0.4181,0.00017,29.3834]
[1778127474912,30.66,80941.21,0.0,-0.41838,0.00017,29.38711]
[1778127480010,30.66,80941.35,0.0,-0.41836,0.00017,29.38686]
[1778127485381,30.66,80942.73,0.0,-0.41812,0.00017,29.38369]
[1778127490533,30.66,80945.31,0.0,-0.41769,0.00017,29.37781]
[1778127491027,30.66,80945.29,0.0,-0.41769,0.00017,29.37785]
[1778127496060,30.66,80945.42,0.0,-0.41767,0.00017,29.37756]
[1778127501095,30.66,80942.15,0.0,-0.41822,0.00017,29.38501]
[1778127506129,30.66,80942.23,0.0,-0.41821,0.00017,29.38483]
[1778127506246,30.66,80942.23,0.0,-0.41821,0.00017,29.38483]
[1778127507136,30.66,80941.66,0.0,-0.4183,0.00017,29.38612]
[1778127509150,30.66,80933.97,0.0,-0.41961,0.00017,29.4034]
[1778127514185,30.66,80931.21,0.0,-0.42007,0.00017,29.40622]
[1778127517738,30.66,80917.62,0.0,-0.42238,0.00017,29.43578]
[1778127518343,30.66,80917.62,0.0,-0.42238,0.00017,29.43578]
[1778127518584,30.66,80917.3,0.0,-0.42243,0.00017,29.43648]
[1778127523632,30.66,80918.39,0.0,-0.42225,0.00017,29.43417]
[1778127523727,30.66,80928.13,0.0,-0.4206,0.00017,29.41308]
[1778127529720,30.66,80930.89,0.0,-0.42013,0.00017,29.40706]
[1778127533837,30.66,80940.85,0.0,-0.41845,0.00017,29.38482]
[1778127539619,30.66,80943.99,0.0,-0.41791,0.00017,29.37757]
[1778127543371,30.66,80947.64,0.0,-0.41728,0.00017,29.36913]
[1778127543440,30.66,80947.93,0.0,-0.41724,0.00017,29.36847]
[1778127544720,30.66,80947.93,0.0,-0.41724,0.00017,29.36847]
[1778127544728,30.66,80947.93,0.0,-0.41724,0.00017,29.36847]
[1778127544819,30.66,80947.89,0.0,-0.41724,0.00017,29.36852]
[1778127550149,30.66,80947.67,0.0,-0.41727,0.00017,29.36896]
[1778127555963,30.65,80951.68,0.0,-0.41659,0.00017,29.35961]
[1778127557442,30.65,80951.68,0.0,-0.41659,0.00017,29.35961]
[1778127557506,30.65,80951.68,0.0,-0.41659,0.00017,29.35961]
[1778127557648,30.65,80953.22,0.0,-0.41633,0.00017,29.35601]
[1778127558889,30.65,80962.11,0.0,-0.41482,0.00017,29.33511]
[1778127564539,30.65,80962.01,0.0,-0.41484,0.00017,29.33534]
[1778127569574,30.65,80958.31,0.0,-0.41546,0.00017,29.34408]
[1778127576108,30.65,80954.75,0.0,-0.41606,0.00017,29.34903]
[1778127581664,30.65,80957.34,0.0,-0.41562,0.00017,29.34293]
[1778127586698,30.65,80961.37,0.0,-0.41493,0.00017,29.3334]
[1778127591773,30.65,80964.94,0.0,-0.41433,0.00017,29.32484]
[1778127600915,30.64,80969.02,0.0,-0.41363,0.00017,29.31489]
[1778127600944,30.64,80969.02,0.0,-0.41363,0.00017,29.31489]
[1778127601187,30.64,80969.02,0.0,-0.41363,0.00017,29.31489]
[1778127601225,30.64,80971.15,0.0,-0.41326,0.00017,29.30964]
[1778127602235,30.64,80983.86,0.0,-0.41111,0.00017,29.27839]
[1778127603942,30.64,80981.33,0.0,-0.41154,0.00017,29.28463]
[1778127603949,30.64,80981.33,0.0,-0.41154,0.00017,29.28463]
[1778127603951,30.64,80981.33,0.0,-0.41154,0.00017,29.28463]
[1778127604025,30.64,80982.1,0.0,-0.41141,0.00017,29.28272]
[1778127609860,30.64,80976.57,0.0,-0.41233,0.00017,29.29622]
[1778127614895,30.64,80979.01,0.0,-0.41192,0.00017,29.29024]
[1778127619932,30.64,80967.21,0.0,-0.41392,0.00017,29.31899]
[1778127621159,30.64,80967.21,0.0,-0.41392,0.00017,29.31899]
[1778127621252,30.64,80966.36,0.0,-0.41406,0.00017,29.32105]
[1778127626978,30.64,80967.96,0.0,-0.4138,0.00017,29.31733]
[1778127632018,30.64,80968.76,0.0,-0.41366,0.00017,29.31214]
[1778127637050,30.65,80972.1,0.0,-0.4131,0.00017,29.30417]
[1778127642087,30.65,80973.27,0.0,-0.41291,0.00017,29.30142]
[1778127649935,30.65,80973.39,0.0,-0.4129,0.00017,29.3012]
[1778127651601,30.65,80976.45,0.0,-0.41239,0.00017,29.29382]
[1778127652155,30.65,80979.86,0.0,-0.41181,0.00017,29.28545]
[1778127657192,30.65,80984.51,0.0,-0.41103,0.00017,29.27394]
[1778127662227,30.65,80989.23,0.0,-0.41023,0.00017,29.2621]
[1778127667636,30.65,80990.84,0.0,-0.40996,0.00017,29.25798]
[1778127673303,30.65,80991.98,0.0,-0.40976,0.00017,29.25503]
[1778127678340,30.65,80992.5,0.0,-0.40967,0.00017,29.25365]
[1778127684099,30.65,80991.69,0.0,-0.4098,0.00017,29.25566]
[1778127689419,30.65,80994.02,0.0,-0.40941,0.00017,29.24967]
[1778127694514,30.64,80992.99,0.0,-0.40957,0.00017,29.24887]
[1778127700496,30.64,80992.04,0.0,-0.40973,0.00017,29.25122]
[1778127705632,30.64,80991.03,0.0,-0.40989,0.00017,29.25375]
[1778127707710,30.64,80979.57,0.0,-0.41183,0.00017,29.28238]
[1778127715168,30.64,80977.64,0.0,-0.41216,0.00017,29.2872]
[1778127715269,30.65,80977.12,0.0,-0.41225,0.00017,29.28852]
[1778127717454,30.65,80977.9,0.0,-0.41212,0.00017,29.28663]
[1778127717463,30.65,80977.9,0.0,-0.41212,0.00017,29.28663]
[1778127717719,30.65,80978.27,0.0,-0.41206,0.00017,29.28573]
[1778127723577,30.65,80979.45,0.0,-0.41186,0.00017,29.28288]
[1778127728692,30.65,80979.1,0.0,-0.41192,0.00017,29.28379]
[1778127733727,30.65,80975.56,0.0,-0.41252,0.00017,29.29254]
[1778127738764,30.65,80972.63,0.0,-0.41302,0.00017,29.29974]
[1778127741932,30.65,80965.51,0.0,-0.41422,0.00017,29.31694]
[1778127747299,30.65,80967.25,0.0,-0.41393,0.00017,29.31283]
[1778127753869,30.66,80967.38,0.0,-0.41391,0.00017,29.30923]
[1778127758904,30.66,80965.61,0.0,-0.41421,0.00017,29.31352]
[1778127763940,30.66,80966.1,0.0,-0.41413,0.00017,29.31241]
[1778127766236,30.66,80965.6,0.0,-0.41422,0.00017,29.31362]
[1778127766280,30.66,80963.07,0.0,-0.41465,0.00017,29.31967]
[1778127768429,30.66,80963.25,0.0,-0.41462,0.00017,29.31925]
[1778127768439,30.66,80963.25,0.0,-0.41462,0.00017,29.31925]
[1778127768974,30.66,80964.05,0.0,-0.41448,0.00017,29.31739]
[1778127774331,30.66,80962.29,0.0,-0.41478,0.00017,29.32153]
[1778127774431,30.66,80957.37,0.0,-0.41561,0.00017,29.33315]
[1778127781063,30.66,80958.49,0.0,-0.41542,0.00017,29.33052]
[1778127786097,30.66,80960.07,0.0,-0.41515,0.00017,29.3268]
[1778127790519,30.66,80960.62,0.0,-0.41506,0.00017,29.3255]
[1778127790553,30.66,80961.0,0.0,-0.415,0.00017,29.3246]
[1778127796167,30.66,80961.54,0.0,-0.41491,0.00017,29.32333]
[1778127798622,30.66,80960.12,0.0,-0.41515,0.00017,29.3267]
[1778127799393,30.66,80945.19,0.0,-0.41767,0.00017,29.36139]
[1778127801033,30.66,80945.19,0.0,-0.41768,0.00017,29.36144]
[1778127801202,30.66,80941.43,0.0,-0.41831,0.00017,29.37002]
[1778127802667,30.66,80941.64,0.0,-0.41828,0.00017,29.36957]
[1778127803216,30.66,80938.93,0.0,-0.41874,0.00017,29.37572]
[1778127808251,30.67,80937.11,0.0,-0.41906,0.00017,29.37993]
[1778127813288,30.67,80938.05,0.0,-0.4189,0.00017,29.37458]
[1778127818323,30.67,80939.32,0.0,-0.41868,0.00017,29.37171]
[1778127823359,30.67,80938.29,0.0,-0.41886,0.00017,29.37402]
[1778127828396,30.67,80937.82,0.0,-0.41894,0.00017,29.37506]
[1778127833429,30.67,80939.83,0.0,-0.41859,0.00017,29.37052]
[1778127838464,30.67,80941.89,0.0,-0.41824,0.00017,29.36582]
[1778127843499,30.67,80947.6,0.0,-0.41727,0.00017,29.35274]
[1778127849350,30.66,80953.43,0.0,-0.41628,0.00017,29.3392]
[1778127854579,30.66,80954.05,0.0,-0.41617,0.00017,29.33771]
[1778127859630,30.66,80953.58,0.0,-0.41625,0.00017,29.33877]
[1778127864685,30.66,80948.41,0.0,-0.41712,0.00017,29.35071]
[1778127865655,30.66,80948.13,0.0,-0.41717,0.00017,29.35134]
[1778127865808,30.66,80946.71,0.0,-0.41741,0.00017,29.35459]
[1778127870980,30.66,80945.38,0.0,-0.41763,0.00017,29.35757]
[1778127876735,30.66,80945.25,0.0,-0.41764,0.00017,29.35446]
[1778127881576,30.66,80944.89,0.0,-0.4177,0.00017,29.35528]
[1778127881769,30.66,80945.75,0.0,-0.41756,0.00017,29.35331]
[1778127888285,30.66,80945.41,0.0,-0.41761,0.00017,29.35409]
[1778127889670,30.66,80945.41,0.0,-0.41761,0.00017,29.35409]
[1778127889708,30.66,80945.41,0.0,-0.41761,0.00017,29.35409]
[1778127894862,30.66,80944.79,0.0,-0.41772,0.00017,29.35544]
[1778127899897,30.65,80948.08,0.0,-0.41715,0.00017,29.34781]
[1778127902737,30.65,80948.69,0.0,-0.41705,0.00017,29.34638]
[1778127902917,30.65,80947.33,0.0,-0.41728,0.00017,29.34949]
[1778127905862,30.65,80947.66,0.0,-0.41722,0.00017,29.34871]
[1778127905962,30.65,80947.72,0.0,-0.41721,0.00017,29.34855]
[1778127906665,30.65,80947.72,0.0,-0.41721,0.00017,29.34855]
[1778127906948,30.65,80947.14,0.0,-0.41731,0.00017,29.34987]
[1778127910683,30.65,80952.26,0.0,-0.41644,0.00017,29.33802]
[1778127910693,30.65,80952.26,0.0,-0.41644,0.00017,29.33802]
[1778127911006,30.65,80955.49,0.0,-0.41589,0.00017,29.33048]
[1778127916015,30.65,80956.98,0.0,-0.41564,0.00017,29.32699]
[1778127921046,30.65,80956.74,0.0,-0.41568,0.00017,29.32759]
[1778127926081,30.65,80954.14,0.0,-0.41612,0.00017,29.3337]
[1778127931116,30.65,80952.14,0.0,-0.41645,0.00017,29.33503]
[1778127937158,30.65,80950.59,0.0,-0.41672,0.00017,29.33866]
[1778127942193,30.65,80949.76,0.0,-0.41686,0.00017,29.3406]
[1778127948234,30.65,80949.09,0.0,-0.41698,0.00017,29.34219]
[1778127951239,30.66,80948.47,0.0,-0.41708,0.00017,29.34362]
[1778127951586,30.66,80948.47,0.0,-0.41708,0.00017,29.34362]
[1778127951532,30.66,80953.19,0.0,-0.41628,0.00017,29.3327]
[1778127952003,30.66,80953.19,0.0,-0.41628,0.00017,29.3327]
[1778127952072,30.66,80953.19,0.0,-0.41628,0.00017,29.3327]
[1778127952207,30.66,80953.19,0.0,-0.41628,0.00017,29.3327]
[1778127952299,30.66,80953.19,0.0,-0.41628,0.00017,29.3327]
[1778127952369,30.66,80953.19,0.0,-0.41628,0.00017,29.3327]
[1778127952480,30.66,80953.19,0.0,-0.41628,0.00017,29.3327]
[1778127952542,30.66,80969.88,0.0,-0.41346,0.00017,29.29311]
[1778127954561,30.65,80969.88,0.0,-0.41346,0.00017,29.29307]
[1778127954425,30.65,80969.05,0.0,-0.4136,0.00017,29.29507]
[1778127954712,30.65,80969.05,0.0,-0.4136,0.00017,29.29507]
[1778127955395,30.65,80968.59,0.0,-0.41368,0.00017,29.29617]
[1778127956087,30.65,80968.59,0.0,-0.41368,0.00017,29.29617]
[1778127956099,30.65,80968.59,0.0,-0.41368,0.00017,29.29617]
[1778127961335,30.65,80970.03,0.0,-0.41343,0.00017,29.29266]
[1778127962342,30.65,80961.44,0.0,-0.41488,0.00017,29.31322]
[1778127963995,30.65,80957.75,0.0,-0.41551,0.00017,29.32195]
[1778127964597,30.65,80957.75,0.0,-0.41551,0.00017,29.32195]
[1778127964610,30.65,80957.75,0.0,-0.41551,0.00017,29.32195]
[1778127964623,30.65,80948.76,0.0,-0.41703,0.00017,29.3429]
[1778127964712,30.65,80948.76,0.0,-0.41703,0.00017,29.3429]
[1778127965490,30.65,80948.76,0.0,-0.41703,0.00017,29.3429]
[1778127965513,30.65,80948.76,0.0,-0.41703,0.00017,29.3429]
[1778127965532,30.65,80948.76,0.0,-0.41703,0.00017,29.3429]
[1778127965551,30.65,80948.76,0.0,-0.41703,0.00017,29.3429]
[1778127965552,30.65,80948.76,0.0,-0.41703,0.00017,29.3429]
[1778127965554,30.65,80940.81,0.0,-0.41838,0.00017,29.36108]
[1778127965841,30.65,80940.81,0.0,-0.41838,0.00017,29.36108]
[1778127966375,30.65,80940.81,0.0,-0.41838,0.00017,29.36108]
[1778127967484,30.66,80926.82,0.0,-0.42076,0.00017,29.39228]
[1778127968670,30.66,80926.82,0.0,-0.42076,0.00017,29.39231]
[1778127968673,30.66,80926.82,0.0,-0.42076,0.00017,29.39231]
[1778127968932,30.66,80926.82,0.0,-0.42076,0.00017,29.39231]
[1778127968940,30.66,80926.82,0.0,-0.42076,0.00017,29.39231]
[1778127969031,30.66,80926.68,0.0,-0.42078,0.00017,29.39261]
[1778127970670,30.66,80926.68,0.0,-0.42079,0.00017,29.39267]
[1778127970678,30.66,80926.68,0.0,-0.42079,0.00017,29.39267]
[1778127971409,30.66,80927.09,0.0,-0.42072,0.00017,29.3918]
[1778127973045,30.66,80927.65,0.0,-0.42062,0.00017,29.3906]
[1778127973423,30.66,80930.74,0.0,-0.4201,0.00017,29.38383]
[1778127975087,30.66,80935.32,0.0,-0.41933,0.00017,29.37367]
[1778127975092,30.66,80935.32,0.0,-0.41933,0.00017,29.37367]
[1778127975437,30.66,80939.04,0.0,-0.4187,0.00017,29.36534]
[1778127977597,30.66,80947.06,0.0,-0.41734,0.00017,29.3471]
[1778127983628,30.66,80947.0,0.0,-0.41735,0.00017,29.34725]
[1778127989977,30.66,80948.38,0.0,-0.41711,0.00017,29.344]
[1778127992593,30.66,80947.36,0.0,-0.41728,0.00017,29.34303]
[1778127993563,30.66,80947.43,0.0,-0.41727,0.00017,29.34292]
[1778127998598,30.67,80949.17,0.0,-0.41698,0.00017,29.33903]
[1778128004639,30.67,80950.41,0.0,-0.41678,0.00017,29.33631]
[1778128009675,30.67,80952.56,0.0,-0.41642,0.00017,29.33145]
[1778128015482,30.67,80952.99,0.0,-0.41635,0.00017,29.33047]
[1778128015485,30.68,80948.98,0.0,-0.41704,0.00017,29.33984]
[1778128016344,30.68,80940.65,0.0,-0.41845,0.00017,29.35883]
[1778128021762,30.67,80941.76,0.0,-0.41826,0.00017,29.35628]
[1778128026452,30.67,80942.15,0.0,-0.41819,0.00017,29.35538]
[1778128026595,30.67,80943.08,0.0,-0.41803,0.00017,29.35326]
[1778128031810,30.67,80938.36,0.0,-0.41883,0.00017,29.36393]
[1778128039342,30.67,80940.66,0.0,-0.41844,0.00017,29.3587]
[1778128043015,30.67,80947.8,0.0,-0.41723,0.00017,29.3424]
[1778128049576,30.67,80947.86,0.0,-0.41721,0.00017,29.34223]
[1778128049677,30.67,80948.22,0.0,-0.41715,0.00017,29.34137]
[1778128054691,30.67,80947.24,0.0,-0.41731,0.00017,29.34024]
[1778128056329,30.67,80936.78,0.0,-0.41908,0.00017,29.36393]
[1778128061694,30.67,80937.44,0.0,-0.41897,0.00017,29.36244]
[1778128067292,30.67,80937.95,0.0,-0.41888,0.00017,29.36126]
[1778128076144,30.67,80940.35,0.0,-0.41847,0.00017,29.35579]
[1778128082107,30.66,80939.97,0.0,-0.41853,0.00017,29.35662]
[1778128084684,30.67,80938.74,0.0,-0.41874,0.00017,29.35947]
[1778128084739,30.67,80938.33,0.0,-0.41881,0.00017,29.36041]
[1778128087268,30.67,80937.5,0.0,-0.41896,0.00017,29.3623]
[1778128087275,30.67,80937.5,0.0,-0.41896,0.00017,29.3623]
[1778128087304,30.67,80935.66,0.0,-0.41927,0.00017,29.36646]
[1778128093263,30.67,80935.27,0.0,-0.41934,0.00017,29.36743]
[1778128099763,30.68,80935.24,0.0,-0.41936,0.00017,29.36765]
[1778128106354,30.68,80935.36,0.0,-0.41935,0.00017,29.36754]
[1778128111389,30.68,80935.1,0.0,-0.41939,0.00017,29.36487]
[1778128120378,30.68,80935.64,0.0,-0.4193,0.00017,29.36368]
[1778128126495,30.69,80934.81,0.0,-0.41946,0.00017,29.36584]
[1778128131605,30.7,80934.78,0.0,-0.41947,0.00017,29.36597]
[1778128137116,30.7,80934.43,0.0,-0.41954,0.00017,29.3669]
[1778128142703,30.7,80934.12,0.0,-0.4196,0.00017,29.36766]
[1778128143607,30.7,80934.09,0.0,-0.41961,0.00017,29.36778]
[1778128143658,30.7,80934.09,0.0,-0.41961,0.00017,29.36781]
[1778128150671,30.71,80936.73,0.0,-0.41917,0.00017,29.36203]
[1778128153845,30.71,80940.06,0.0,-0.41861,0.00017,29.35462]
[1778128154690,30.71,80940.11,0.0,-0.4186,0.00017,29.35452]
[1778128154880,30.71,80940.11,0.0,-0.4186,0.00017,29.35452]
[1778128154891,30.71,80940.11,0.0,-0.4186,0.00017,29.35452]
[1778128155697,30.71,80946.51,0.0,-0.41752,0.00017,29.34003]
[1778128160732,30.71,80944.68,0.0,-0.41783,0.00017,29.3443]
[1778128165768,30.71,80943.87,0.0,-0.41797,0.00017,29.34614]
[1778128170350,30.71,80944.8,0.0,-0.41781,0.00017,29.34403]
[1778128170802,30.71,80945.14,0.0,-0.41776,0.00017,29.34326]
[1778128171809,30.71,80936.33,0.0,-0.41924,0.00017,29.35976]
[1778128173321,30.71,80930.73,0.0,-0.42019,0.00017,29.37216]
[1778128173823,30.71,80930.12,0.0,-0.42029,0.00017,29.37349]
[1778128178858,30.71,80929.67,0.0,-0.42036,0.00017,29.37445]
[1778128183892,30.71,80932.09,0.0,-0.41996,0.00017,29.3692]
[1778128190403,30.72,80933.87,0.0,-0.41967,0.00017,29.36538]
[1778128195048,30.72,80934.68,0.0,-0.41953,0.00017,29.36363]
[1778128195395,30.72,80934.77,0.0,-0.41952,0.00017,29.36343]
[1778128196012,30.72,80934.77,0.0,-0.41952,0.00017,29.36343]
[1778128196362,30.72,80952.49,0.0,-0.41652,0.00017,29.32323]
[1778128197320,30.72,80952.49,0.0,-0.41652,0.00017,29.32323]
[1778128197421,30.72,80960.1,0.0,-0.41523,0.00017,29.30548]
[1778128202329,30.72,80957.95,0.0,-0.41561,0.00017,29.31065]
[1778128202416,30.72,80953.99,0.0,-0.41628,0.00017,29.31991]
[1778128207482,30.73,80953.02,0.0,-0.41645,0.00017,29.32225]
[1778128212646,30.72,80951.48,0.0,-0.4167,0.00017,29.32578]
[1778128212747,30.73,80943.36,0.0,-0.41808,0.00017,29.34441]
[1778128213500,30.73,80943.36,0.0,-0.41808,0.00017,29.34441]
[1778128213600,30.73,80940.15,0.0,-0.41862,0.00017,29.35168]
[1778128219139,30.73,80938.22,0.0,-0.41895,0.00017,29.35606]
[1778128224217,30.73,80939.45,0.0,-0.41875,0.00017,29.35339]
[1778128229256,30.73,80940.85,0.0,-0.41852,0.00017,29.35035]
[1778128234751,30.74,80941.08,0.0,-0.41848,0.00017,29.34655]
[1778128240587,30.74,80939.44,0.0,-0.41876,0.00017,29.35033]
[1778128246136,30.74,80941.57,0.0,-0.41841,0.00017,29.34562]
[1778128246657,30.74,80941.57,0.0,-0.41841,0.00017,29.34562]
[1778128247902,30.74,80952.77,0.0,-0.41651,0.00017,29.32003]
[1778128249349,30.74,80959.92,0.0,-0.41531,0.00017,29.30333]
[1778128254713,30.74,80958.41,0.0,-0.41556,0.00017,29.30684]
[1778128259821,30.74,80954.38,0.0,-0.41624,0.00017,29.31622]
[1778128266467,30.74,80953.29,0.0,-0.41642,0.00017,29.3187]
[1778128271963,30.73,80954.73,0.0,-0.41617,0.00017,29.31519]
[1778128276478,30.73,80952.43,0.0,-0.41654,0.00017,29.32027]
[1778128276520,30.73,80952.43,0.0,-0.41654,0.00017,29.32027]
[1778128276526,30.73,80952.43,0.0,-0.41654,0.00017,29.32027]
[1778128276576,30.73,80949.38,0.0,-0.41705,0.00017,29.3273]
[1778128281696,30.72,80944.29,0.0,-0.41791,0.00017,29.33886]
[1778128284311,30.72,80945.5,0.0,-0.4177,0.00017,29.33609]
[1778128284722,30.72,80945.5,0.0,-0.4177,0.00017,29.33609]
[1778128284731,30.72,80945.5,0.0,-0.4177,0.00017,29.33609]
[1778128284810,30.72,80945.88,0.0,-0.41764,0.00017,29.33522]
[1778128290141,30.72,80946.66,0.0,-0.41751,0.00017,29.33341]
[1778128298694,30.72,80946.84,0.0,-0.41746,0.00017,29.32959]
[1778128303729,30.72,80948.34,0.0,-0.41721,0.00017,29.32615]
[1778128308763,30.72,80947.79,0.0,-0.4173,0.00017,29.32742]
[1778128314806,30.72,80948.74,0.0,-0.41713,0.00017,29.32505]
[1778128321860,30.71,80945.98,0.0,-0.41758,0.00017,29.33105]
[1778128323336,30.71,80947.16,0.0,-0.41738,0.00017,29.32831]
[1778128323873,30.71,80951.47,0.0,-0.41665,0.00017,29.31841]
[1778128327901,30.71,80958.75,0.0,-0.41542,0.00017,29.30147]
[1778128331394,30.71,80959.86,0.0,-0.41523,0.00017,29.29887]
[1778128331929,30.71,80960.53,0.0,-0.41512,0.00017,29.2973]
[1778128332216,30.71,80960.53,0.0,-0.41512,0.00017,29.2973]
[1778128332229,30.71,80960.53,0.0,-0.41512,0.00017,29.2973]
[1778128332936,30.71,80960.28,0.0,-0.41516,0.00017,29.29789]
[1778128337971,30.71,80966.26,0.0,-0.41415,0.00017,29.28367]
[1778128342000,30.71,80979.17,0.0,-0.41197,0.00017,29.25232]
[1778128347036,30.7,80983.58,0.0,-0.41122,0.00017,29.24135]
[1778128348042,30.7,80983.58,0.0,-0.41122,0.00017,29.24135]
[1778128348145,30.7,80986.8,0.0,-0.41068,0.00017,29.23332]
[1778128353493,30.7,80989.31,0.0,-0.41024,0.00017,29.22362]
[1778128353498,30.7,80989.31,0.0,-0.41024,0.00017,29.22362]
[1778128353780,30.7,80989.61,0.0,-0.41019,0.00017,29.22282]
[1778128360195,30.7,80990.53,0.0,-0.41003,0.00017,29.22045]
[1778128365245,30.7,80991.59,0.0,-0.40985,0.00017,29.21771]
[1778128365266,30.7,80991.23,0.0,-0.40991,0.00017,29.21857]
[1778128371672,30.7,80991.41,0.0,-0.40987,0.00017,29.21798]
[1778128377246,30.69,80992.35,0.0,-0.40971,0.00017,29.21551]
[1778128382707,30.69,80992.2,0.0,-0.40973,0.00017,29.21581]
[1778128390343,30.69,80992.47,0.0,-0.40967,0.00017,29.21501]
[1778128395377,30.69,80995.03,0.0,-0.40924,0.00017,29.20843]
[1778128400412,30.68,80994.09,0.0,-0.40939,0.00017,29.21072]
[1778128405447,30.68,80994.1,0.0,-0.40938,0.00017,29.21061]
[1778128410483,30.68,80993.03,0.0,-0.40956,0.00017,29.21325]
[1778128415608,30.68,80987.42,0.0,-0.41049,0.00017,29.22396]
[1778128421363,30.68,80990.05,0.0,-0.41004,0.00017,29.21725]
[1778128427601,30.67,80986.88,0.0,-0.41057,0.00017,29.22511]
[1778128433643,30.67,80986.52,0.0,-0.41063,0.00017,29.22592]
[1778128438147,30.67,80985.92,0.0,-0.41073,0.00017,29.22737]
[1778128438678,30.67,80985.04,0.0,-0.41087,0.00017,29.22955]
[1778128443713,30.67,80983.89,0.0,-0.41106,0.00017,29.23233]
[1778128448243,30.67,80983.57,0.0,-0.41111,0.00017,29.23308]
[1778128449127,30.67,80967.11,0.0,-0.41389,0.00017,29.27331]
[1778128450013,30.67,80962.7,0.0,-0.41464,0.00017,29.28386]
[1778128450261,30.67,80962.7,0.0,-0.41464,0.00017,29.28386]
[1778128451024,30.67,80962.73,0.0,-0.41463,0.00017,29.2838]
[1778128451968,30.67,80962.73,0.0,-0.41463,0.00017,29.2838]
[1778128451987,30.67,80950.08,0.0,-0.41678,0.00017,29.31348]
[1778128452308,30.67,80950.08,0.0,-0.41678,0.00017,29.31348]
[1778128452889,30.67,80949.94,0.0,-0.4168,0.00017,29.31384]
[1778128457934,30.67,80950.93,0.0,-0.41664,0.00017,29.31167]
[1778128464058,30.68,80951.07,0.0,-0.41663,0.00017,29.31146]
[1778128466462,30.67,80950.34,0.0,-0.41675,0.00017,29.31314]
[1778128466884,30.68,80950.34,0.0,-0.41675,0.00017,29.31319]
[1778128467891,30.68,80938.91,0.0,-0.41869,0.00017,29.33926]
[1778128469042,30.68,80938.91,0.0,-0.41869,0.00017,29.33926]
[1778128469142,30.68,80938.67,0.0,-0.41873,0.00017,29.3398]
[1778128476070,30.68,80938.34,0.0,-0.41878,0.00017,29.33717]
[1778128477746,30.68,80937.98,0.0,-0.41884,0.00017,29.33798]
[1778128477962,30.68,80936.6,0.0,-0.41907,0.00017,29.34107]
[1778128482996,30.68,80938.06,0.0,-0.41882,0.00017,29.33778]
[1778128488031,30.67,80938.71,0.0,-0.41871,0.00017,29.33632]
[1778128493067,30.68,80940.38,0.0,-0.41844,0.00017,29.33266]
[1778128498101,30.68,80935.49,0.0,-0.41928,0.00017,29.34381]
[1778128503136,30.69,80933.21,0.0,-0.41967,0.00017,29.34901]
[1778128508171,30.69,80940.2,0.0,-0.41849,0.00017,29.33347]
[1778128510536,30.69,80943.47,0.0,-0.41794,0.00017,29.32611]
[1778128511192,30.69,80932.19,0.0,-0.41986,0.00017,29.35144]
[1778128511648,30.69,80921.61,0.0,-0.42165,0.00017,29.37456]
[1778128513208,30.69,80919.31,0.0,-0.42204,0.00017,29.37952]
[1778128518740,30.69,80923.22,0.0,-0.42138,0.00017,29.37114]
[1778128524285,30.7,80925.6,0.0,-0.42098,0.00017,29.36607]
[1778128525514,30.7,80925.6,0.0,-0.42098,0.00017,29.36607]
[1778128525522,30.7,80925.6,0.0,-0.42098,0.00017,29.36607]
[1778128525596,30.7,80926.76,0.0,-0.42079,0.00017,29.36355]
[1778128531333,30.7,80921.13,0.0,-0.42174,0.00017,29.37248]
[1778128536370,30.7,80918.98,0.0,-0.42211,0.00017,29.37713]
[1778128541405,30.7,80916.79,0.0,-0.42248,0.00017,29.38183]
[1778128546440,30.7,80914.72,0.0,-0.42284,0.00017,29.38625]
[1778128551476,30.7,80915.21,0.0,-0.42275,0.00017,29.38523]
[1778128556511,30.7,80915.22,0.0,-0.42275,0.00017,29.38521]
[1778128558525,30.7,80922.67,0.0,-0.42149,0.00017,29.36928]
[1778128563560,30.7,80922.85,0.0,-0.42146,0.00017,29.36895]
[1778128568651,30.71,80918.92,0.0,-0.42213,0.00017,29.37745]
[1778128574577,30.71,80922.12,0.0,-0.42159,0.00017,29.37065]
[1778128579762,30.71,80926.28,0.0,-0.42089,0.00017,29.3617]
[1778128585715,30.71,80925.69,0.0,-0.42099,0.00017,29.36293]
[1778128590749,30.71,80924.52,0.0,-0.42118,0.00017,29.36542]
[1778128597799,30.71,80923.66,0.0,-0.42132,0.00017,29.36386]
[1778128603286,30.7,80925.79,0.0,-0.42095,0.00017,29.35918]
[1778128605487,30.7,80925.55,0.0,-0.42099,0.00017,29.3597]
[1778128606158,30.7,80926.1,0.0,-0.4209,0.00017,29.35848]
[1778128611231,30.7,80932.14,0.0,-0.41987,0.00017,29.34518]
[1778128614187,30.7,80931.7,0.0,-0.41995,0.00017,29.34616]
[1778128614248,30.7,80936.21,0.0,-0.41918,0.00017,29.33614]
[1778128619953,30.7,80934.17,0.0,-0.41953,0.00017,29.34072]
[1778128624988,30.7,80932.32,0.0,-0.41985,0.00017,29.34485]
[1778128626324,30.7,80932.93,0.0,-0.41974,0.00017,29.3435]
[1778128627002,30.7,80932.91,0.0,-0.41975,0.00017,29.34355]
[1778128632037,30.71,80931.95,0.0,-0.41991,0.00017,29.34571]
[1778128637072,30.71,80926.6,0.0,-0.42082,0.00017,29.35746]
[1778128642107,30.71,80928.09,0.0,-0.42057,0.00017,29.35421]
[1778128644544,30.71,80927.37,0.0,-0.42069,0.00017,29.35578]
[1778128645128,30.71,80927.74,0.0,-0.42063,0.00017,29.35497]
[1778128646562,30.71,80927.62,0.0,-0.42065,0.00017,29.35527]
[1778128647143,30.71,80921.37,0.0,-0.42171,0.00017,29.36885]
[1778128652177,30.71,80919.71,0.0,-0.42199,0.00017,29.36916]
[1778128657212,30.71,80925.2,0.0,-0.42107,0.00017,29.3574]
[1778128662247,30.72,80926.73,0.0,-0.42081,0.00017,29.3542]
[1778128668289,30.72,80926.4,0.0,-0.42088,0.00017,29.35508]
[1778128673324,30.72,80923.42,0.0,-0.42139,0.00017,29.36164]
[1778128680373,30.73,80922.34,0.0,-0.42158,0.00017,29.36402]
[1778128685411,30.73,80914.54,0.0,-0.4229,0.00017,29.38069]
[1778128690446,30.73,80914.4,0.0,-0.42293,0.00017,29.38098]
[1778128695482,30.73,80917.78,0.0,-0.42236,0.00017,29.37384]
[1778128701523,30.73,80915.64,0.0,-0.42273,0.00017,29.37851]
[1778128707565,30.74,80921.81,0.0,-0.42169,0.00017,29.36546]
[1778128712600,30.74,80927.16,0.0,-0.42078,0.00017,29.35063]
[1778128717641,30.74,80929.85,0.0,-0.42033,0.00017,29.34486]
[1778128722702,30.75,80933.61,0.0,-0.4197,0.00017,29.33667]
[1778128725493,30.75,80934.96,0.0,-0.41948,0.00017,29.33374]
[1778128725591,30.75,80935.82,0.0,-0.41933,0.00017,29.33183]
[1778128729845,30.75,80936.75,0.0,-0.41917,0.00017,29.32973]
[1778128731068,30.75,80933.17,0.0,-0.41978,0.00017,29.33767]
[1778128737062,30.75,80926.78,0.0,-0.42086,0.00017,29.35166]
[1778128742810,30.75,80925.36,0.0,-0.4211,0.00017,29.35476]
[1778128747845,30.75,80927.3,0.0,-0.42078,0.00017,29.35062]
[1778128751383,30.75,80920.32,0.0,-0.42197,0.00017,29.36577]
[1778128756914,30.75,80916.98,0.0,-0.42254,0.00017,29.37294]
[1778128759917,30.75,80917.05,0.0,-0.42253,0.00017,29.37282]
[1778128760003,30.75,80917.43,0.0,-0.42246,0.00017,29.37203]
[1778128765951,30.75,80914.81,0.0,-0.42291,0.00017,29.37762]
[1778128772015,30.76,80910.97,0.0,-0.42356,0.00017,29.3824]
[1778128776103,30.76,80911.42,0.0,-0.42348,0.00017,29.38148]
[1778128776135,30.76,80907.18,0.0,-0.4242,0.00017,29.39032]
[1778128783092,30.76,80907.87,0.0,-0.42409,0.00017,29.38891]
[1778128785079,30.76,80908.06,0.0,-0.42406,0.00017,29.38852]
[1778128785088,30.76,80908.06,0.0,-0.42406,0.00017,29.38852]
[1778128785180,30.76,80901.26,0.0,-0.42521,0.00017,29.40251]
[1778128790263,30.76,80898.64,0.0,-0.42565,0.00017,29.40782]
[1778128790361,30.76,80898.27,0.0,-0.42572,0.00017,29.40857]
[1778128796183,30.76,80900.72,0.0,-0.4253,0.00017,29.40359]
[1778128801218,30.76,80903.91,0.0,-0.42476,0.00017,29.39705]
[1778128804240,30.76,80913.18,0.0,-0.42318,0.00017,29.37778]
[1778128809275,30.76,80904.97,0.0,-0.42458,0.00017,29.39487]
[1778128814310,30.76,80905.41,0.0,-0.4245,0.00017,29.39396]
[1778128819345,30.76,80900.52,0.0,-0.42533,0.00017,29.40397]
[1778128820352,30.76,80887.13,0.0,-0.42761,0.00017,29.43075]
[1778128821969,30.76,80885.75,0.0,-0.42784,0.00017,29.43346]
[1778128821978,30.76,80885.75,0.0,-0.42784,0.00017,29.43346]
[1778128822366,30.76,80885.75,0.0,-0.42784,0.00017,29.43347]
[1778128827401,30.76,80887.53,0.0,-0.42754,0.00017,29.42999]
[1778128832436,30.76,80889.03,0.0,-0.42728,0.00017,29.4237]
[1778128832756,30.76,80889.03,0.0,-0.42728,0.00017,29.4237]
[1778128833443,30.76,80889.87,0.0,-0.42714,0.00017,29.42204]
[1778128838478,30.76,80891.52,0.0,-0.42686,0.00017,29.41876]
[1778128843513,30.76,80891.74,0.0,-0.42682,0.00017,29.41832]
[1778128851570,30.76,80892.35,0.0,-0.42672,0.00017,29.4171]
[1778128856605,30.76,80892.94,0.0,-0.42661,0.00017,29.41591]
[1778128863138,30.76,80893.1,0.0,-0.42659,0.00017,29.41559]
[1778128868689,30.76,80893.69,0.0,-0.42649,0.00017,29.41439]
[1778128875201,30.76,80894.66,0.0,-0.42632,0.00017,29.41246]
[1778128880769,30.76,80895.63,0.0,-0.42616,0.00017,29.41057]
[1778128886816,30.76,80896.55,0.0,-0.42601,0.00017,29.40881]
[1778128891851,30.76,80890.82,0.0,-0.42698,0.00017,29.41695]
[1778128896888,30.76,80891.38,0.0,-0.42689,0.00017,29.41584]
[1778128901921,30.76,80890.97,0.0,-0.42696,0.00017,29.41666]
[1778128906956,30.76,80891.58,0.0,-0.42685,0.00017,29.41545]
[1778128911991,30.76,80892.92,0.0,-0.42662,0.00017,29.41279]
[1778128917026,30.76,80893.71,0.0,-0.42649,0.00017,29.41121]
[1778128922062,30.76,80891.93,0.0,-0.42679,0.00017,29.41476]
[1778128927097,30.77,80891.96,0.0,-0.42679,0.00017,29.41475]
[1778128932132,30.77,80886.04,0.0,-0.4278,0.00017,29.42647]
[1778128938174,30.77,80881.14,0.0,-0.42864,0.00017,29.43605]
[1778128943474,30.77,80883.11,0.0,-0.42831,0.00017,29.43228]
[1778128949251,30.77,80884.67,0.0,-0.42805,0.00017,29.42933]
[1778128954292,30.78,80885.3,0.0,-0.42794,0.00017,29.42481]
[1778128959620,30.78,80891.43,0.0,-0.4269,0.00017,29.41277]
[1778128965370,30.78,80888.33,0.0,-0.42743,0.00017,29.41894]
[1778128970406,30.78,80882.78,0.0,-0.42838,0.00017,29.42985]
[1778128975439,30.78,80887.66,0.0,-0.42755,0.00017,29.42038]
[1778128980474,30.78,80887.85,0.0,-0.42752,0.00017,29.42005]
[1778128986146,30.79,80887.03,0.0,-0.42766,0.00017,29.4217]
[1778128991151,30.79,80884.6,0.0,-0.42808,0.00017,29.4265]
[1778128991350,30.79,80884.6,0.0,-0.42808,0.00017,29.4265]
[1778128991554,30.79,80885.16,0.0,-0.42799,0.00017,29.42542]
[1778128992228,30.79,80885.16,0.0,-0.42799,0.00017,29.42542]
[1778128994655,30.79,80891.87,0.0,-0.42685,0.00017,29.41223]
[1778128994676,30.79,80896.35,0.0,-0.42609,0.00017,29.40328]
[1778129000614,30.79,80895.79,0.0,-0.42618,0.00017,29.40439]
[1778129006656,30.79,80895.16,0.0,-0.42629,0.00017,29.40564]
[1778129012698,30.79,80895.5,0.0,-0.42622,0.00017,29.4016]
[1778129019444,30.79,80894.18,0.0,-0.42644,0.00017,29.40424]
[1778129024590,30.79,80891.9,0.0,-0.42683,0.00017,29.40877]
[1778129029816,30.79,80892.15,0.0,-0.42679,0.00017,29.40828]
[1778129034852,30.79,80893.57,0.0,-0.42655,0.00017,29.40546]
[1778129039886,30.79,80896.35,0.0,-0.42608,0.00017,29.39989]
[1778129045637,30.79,80896.02,0.0,-0.42613,0.00017,29.40055]
[1778129050983,30.79,80896.01,0.0,-0.42613,0.00017,29.40056]
[1778129056464,30.79,80897.06,0.0,-0.42595,0.00017,29.39844]
[1778129060789,30.79,80895.17,0.0,-0.42627,0.00017,29.40223]
[1778129061053,30.79,80895.22,0.0,-0.42627,0.00017,29.40213]
[1778129066267,30.79,80894.98,0.0,-0.42631,0.00017,29.40262]
[1778129071354,30.79,80894.05,0.0,-0.42647,0.00017,29.40449]
[1778129076604,30.79,80890.25,0.0,-0.42711,0.00017,29.40874]
[1778129082199,30.79,80889.54,0.0,-0.42723,0.00017,29.41018]
[1778129087236,30.79,80889.68,0.0,-0.42721,0.00017,29.40995]
[1778129094284,30.79,80888.85,0.0,-0.42736,0.00017,29.41166]
[1778129101333,30.8,80888.11,0.0,-0.42749,0.00017,29.41319]
[1778129106815,30.8,80892.37,0.0,-0.42677,0.00017,29.40482]
[1778129113641,30.8,80892.61,0.0,-0.42673,0.00017,29.40436]
[1778129118129,30.8,80891.23,0.0,-0.42696,0.00017,29.40711]
[1778129118452,30.8,80891.92,0.0,-0.42685,0.00017,29.40574]
[1778129123489,30.8,80898.86,0.0,-0.42567,0.00017,29.39183]
[1778129128523,30.8,80905.8,0.0,-0.42449,0.00017,29.37764]
[1778129133559,30.8,80905.68,0.0,-0.4245,0.00017,29.37451]
[1778129138594,30.8,80907.24,0.0,-0.42423,0.00017,29.37127]
[1778129139695,30.8,80907.24,0.0,-0.42423,0.00017,29.37127]
[1778129139797,30.8,80907.24,0.0,-0.42423,0.00017,29.37127]
[1778129139796,30.8,80908.0,0.0,-0.42411,0.00017,29.3697]
[1778129140609,30.8,80908.0,0.0,-0.4241,0.00017,29.36968]
[1778129141684,30.8,80908.0,0.0,-0.4241,0.00017,29.36968]
[1778129141694,30.8,80908.0,0.0,-0.4241,0.00017,29.36968]
[1778129141783,30.8,80916.37,0.0,-0.42268,0.00017,29.35214]
[1778129147096,30.79,80922.05,0.0,-0.42172,0.00017,29.33998]
[1778129152818,30.79,80922.2,0.0,-0.42169,0.00017,29.33962]
[1778129155766,30.79,80929.49,0.0,-0.42045,0.00017,29.32381]
[1778129157228,30.79,80929.09,0.0,-0.42052,0.00017,29.32468]
[1778129157728,30.79,80931.7,0.0,-0.42008,0.00017,29.31897]
[1778129159742,30.79,80940.88,0.0,-0.41853,0.00017,29.29854]
[1778129162100,30.79,80941.82,0.0,-0.41836,0.00017,29.29639]
[1778129162763,30.79,80940.31,0.0,-0.41862,0.00017,29.29977]
[1778129164261,30.79,80940.79,0.0,-0.41854,0.00017,29.29868]
[1778129164881,30.79,80940.05,0.0,-0.41866,0.00017,29.30033]
[1778129170499,30.79,80936.77,0.0,-0.41921,0.00017,29.3076]
[1778129174912,30.79,80929.58,0.0,-0.42043,0.00017,29.32348]
[1778129181904,30.79,80923.24,0.0,-0.4215,0.00017,29.3372]
[1778129187376,30.79,80921.17,0.0,-0.42185,0.00017,29.34162]
[1778129191012,30.79,80920.42,0.0,-0.42198,0.00017,29.34323]
[1778129191044,30.79,80915.23,0.0,-0.42285,0.00017,29.35091]
[1778129197356,30.79,80918.32,0.0,-0.42233,0.00017,29.34441]
[1778129199110,30.79,80916.94,0.0,-0.42256,0.00017,29.34735]
[1778129199122,30.79,80918.3,0.0,-0.42233,0.00017,29.34447]
[1778129205581,30.79,80920.01,0.0,-0.42205,0.00017,29.34087]
[1778129211101,30.79,80922.08,0.0,-0.4217,0.00017,29.33646]
[1778129217589,30.79,80922.11,0.0,-0.4217,0.00017,29.33642]
[1778129223665,30.79,80922.96,0.0,-0.42155,0.00017,29.33461]
[1778129229227,30.79,80922.75,0.0,-0.42159,0.00017,29.3351]
[1778129234261,30.8,80922.58,0.0,-0.42162,0.00017,29.33549]
[1778129239365,30.8,80927.35,0.0,-0.42081,0.00017,29.3252]
[1778129245170,30.8,80925.5,0.0,-0.42113,0.00017,29.32927]
[1778129250376,30.8,80922.81,0.0,-0.42159,0.00017,29.33512]
[1778129255411,30.8,80923.0,0.0,-0.42155,0.00017,29.33138]
[1778129260478,30.8,80918.59,0.0,-0.4223,0.00017,29.34084]
[1778129261262,30.8,80912.05,0.0,-0.42341,0.00017,29.35466]
[1778129261453,30.8,80912.05,0.0,-0.42341,0.00017,29.35466]
[1778129266551,30.8,80910.19,0.0,-0.42373,0.00017,29.35854]
[1778129272077,30.8,80912.63,0.0,-0.42331,0.00017,29.35345]
[1778129272533,30.8,80911.08,0.0,-0.42358,0.00017,29.35669]
[1778129277568,30.8,80915.68,0.0,-0.4228,0.00017,29.34704]
[1778129279865,30.8,80923.77,0.0,-0.42143,0.00017,29.32978]
[1778129285842,30.8,80926.43,0.0,-0.42098,0.00017,29.32406]
[1778129291661,30.8,80925.57,0.0,-0.42113,0.00017,29.32596]
[1778129297709,30.81,80926.08,0.0,-0.42104,0.00017,29.32492]
[1778129302743,30.81,80926.08,0.0,-0.42105,0.00017,29.32497]
[1778129307778,30.81,80925.86,0.0,-0.42109,0.00017,29.32549]
[1778129312813,30.81,80931.79,0.0,-0.42008,0.00017,29.30926]
[1778129317848,30.81,80933.22,0.0,-0.41984,0.00017,29.30619]
[1778129324897,30.82,80934.87,0.0,-0.41957,0.00017,29.30267]
[1778129330508,30.82,80935.21,0.0,-0.41952,0.00017,29.30198]
[1778129335974,30.82,80935.62,0.0,-0.41946,0.00017,29.30121]
[1778129341009,30.83,80936.03,0.0,-0.4194,0.00017,29.30039]
[1778129346044,30.83,80935.55,0.0,-0.41948,0.00017,29.30154]
[1778129351079,30.83,80936.4,0.0,-0.41934,0.00017,29.29975]
[1778129354964,30.83,80934.97,0.0,-0.41959,0.00017,29.3029]
[1778129355065,30.83,80935.01,0.0,-0.41958,0.00017,29.3028]
[1778129360082,30.83,80938.09,0.0,-0.41906,0.00017,29.29596]
[1778129365856,30.83,80939.46,0.0,-0.41882,0.00017,29.29289]
[1778129371219,30.83,80939.18,0.0,-0.41886,0.00017,29.29015]
[1778129378714,30.83,80938.67,0.0,-0.41895,0.00017,29.29127]
[1778129381294,30.83,80938.7,0.0,-0.41894,0.00017,29.2912]
[1778129381396,30.83,80938.7,0.0,-0.41894,0.00017,29.29119]
[1778129387331,30.83,80939.76,0.0,-0.41876,0.00017,29.28881]
[1778129389774,30.83,80938.1,0.0,-0.41904,0.00017,29.29251]
[1778129389838,30.83,80939.37,0.0,-0.41883,0.00017,29.28968]
[1778129396130,30.83,80944.41,0.0,-0.41798,0.00017,29.27837]
[1778129398855,30.83,80933.62,0.0,-0.4198,0.00017,29.3025]
[1778129403942,30.83,80939.86,0.0,-0.41875,0.00017,29.28864]
[1778129409489,30.83,80940.61,0.0,-0.41862,0.00017,29.28687]
[1778129414525,30.83,80936.99,0.0,-0.41923,0.00017,29.29491]
[1778129420566,30.82,80938.75,0.0,-0.41893,0.00017,29.29094]
[1778129426169,30.82,80938.07,0.0,-0.41904,0.00017,29.29244]
[1778129436622,30.82,80936.85,0.0,-0.41924,0.00017,29.29513]
[1778129447755,30.82,80933.44,0.0,-0.41981,0.00017,29.29932]
[1778129453798,30.82,80933.15,0.0,-0.41986,0.00017,29.29998]
[1778129458832,30.82,80940.42,0.0,-0.41864,0.00017,29.28387]
[1778129463867,30.83,80943.77,0.0,-0.41807,0.00017,29.27637]
[1778129468902,30.83,80944.92,0.0,-0.41788,0.00017,29.2738]
[1778129473938,30.83,80945.53,0.0,-0.41778,0.00017,29.27245]
[1778129480126,30.83,80946.58,0.0,-0.4176,0.00017,29.2701]
[1778129482823,30.83,80947.5,0.0,-0.41745,0.00017,29.26801]
[1778129483271,30.83,80951.65,0.0,-0.41675,0.00017,29.25851]
[1778129484009,30.83,80951.65,0.0,-0.41675,0.00017,29.25853]
[1778129484584,30.83,80951.65,0.0,-0.41675,0.00017,29.25853]
[1778129484693,30.83,80951.65,0.0,-0.41675,0.00017,29.25853]
[1778129485017,30.83,80962.4,0.0,-0.41494,0.00017,29.2335]
[1778129485284,30.83,80962.4,0.0,-0.41494,0.00017,29.2335]
[1778129486024,30.83,80964.6,0.0,-0.41457,0.00017,29.22831]
[1778129491058,30.83,80963.47,0.0,-0.41475,0.00017,29.22759]
[1778129492089,30.83,80963.47,0.0,-0.41475,0.00017,29.22759]
[1778129492096,30.83,80963.47,0.0,-0.41475,0.00017,29.22759]
[1778129492172,30.83,80965.09,0.0,-0.41447,0.00017,29.22376]
[1778129498107,30.83,80965.72,0.0,-0.41437,0.00017,29.22224]
[1778129503142,30.83,80965.14,0.0,-0.41446,0.00017,29.22361]
[1778129508177,30.83,80967.51,0.0,-0.41406,0.00017,29.21798]
[1778129513212,30.83,80970.23,0.0,-0.41361,0.00017,29.21148]
[1778129516238,30.83,80979.48,0.0,-0.41205,0.00017,29.18905]
[1778129521268,30.83,80978.4,0.0,-0.41222,0.00017,29.19161]
[1778129523095,30.83,80968.86,0.0,-0.41383,0.00017,29.21465]
[1778129528168,30.83,80972.1,0.0,-0.41328,0.00017,29.20688]
[1778129532794,30.83,80971.94,0.0,-0.41331,0.00017,29.20726]
[1778129532903,30.83,80972.43,0.0,-0.41323,0.00017,29.20607]
[1778129535372,30.82,80982.1,0.0,-0.4116,0.00017,29.1825]
[1778129537145,30.82,80982.1,0.0,-0.4116,0.00017,29.1825]
[1778129537155,30.82,80982.1,0.0,-0.4116,0.00017,29.1825]
[1778129537203,30.82,80982.5,0.0,-0.41153,0.00017,29.18148]
[1778129542421,30.82,80984.59,0.0,-0.41117,0.00017,29.17623]
[1778129547455,30.82,80984.46,0.0,-0.41119,0.00017,29.17647]
[1778129552491,30.82,80983.17,0.0,-0.41139,0.00017,29.1762]
[1778129557526,30.82,80982.65,0.0,-0.41148,0.00017,29.17743]
[1778129561458,30.82,80981.87,0.0,-0.41161,0.00017,29.17932]
[1778129561556,30.82,80981.87,0.0,-0.41161,0.00017,29.17931]
[1778129562512,30.82,80981.87,0.0,-0.41161,0.00017,29.17931]
[1778129562561,30.82,80979.69,0.0,-0.41197,0.00017,29.18466]
[1778129564930,30.82,80977.26,0.0,-0.41238,0.00017,29.1906]
[1778129570080,30.82,80971.02,0.0,-0.41344,0.00017,29.20577]
[1778129576662,30.82,80971.17,0.0,-0.41342,0.00017,29.20546]
[1778129581697,30.82,80973.41,0.0,-0.41304,0.00017,29.2001]
[1778129586796,30.82,80976.68,0.0,-0.41249,0.00017,29.19218]
[1778129592890,30.82,80973.91,0.0,-0.41296,0.00017,29.19891]
[1778129597952,30.82,80973.94,0.0,-0.41295,0.00017,29.19885]
[1778129602997,30.82,80972.62,0.0,-0.41318,0.00017,29.20205]
[1778129609892,30.82,80973.49,0.0,-0.41303,0.00017,29.19998]
[1778129614081,30.82,80973.33,0.0,-0.41305,0.00017,29.197]
[1778129614182,30.82,80972.71,0.0,-0.41316,0.00017,29.1985]
[1778129619962,30.82,80972.2,0.0,-0.41324,0.00017,29.19975]
[1778129626005,30.82,80972.75,0.0,-0.41315,0.00017,29.19845]
[1778129632297,30.82,80972.55,0.0,-0.41319,0.00017,29.19894]
[1778129637565,30.82,80972.2,0.0,-0.41325,0.00017,29.1998]
[1778129643126,30.82,80973.84,0.0,-0.41297,0.00017,29.19586]
[1778129648160,30.82,80975.73,0.0,-0.41265,0.00017,29.19128]
[1778129655210,30.82,80976.38,0.0,-0.41254,0.00017,29.18971]
[1778129659530,30.82,80978.85,0.0,-0.41213,0.00017,29.18369]
[1778129660245,30.82,80983.31,0.0,-0.41138,0.00017,29.17273]
[1778129660516,30.82,80983.31,0.0,-0.41138,0.00017,29.17273]
[1778129660521,30.82,80983.31,0.0,-0.41138,0.00017,29.17273]
[1778129661252,30.82,80988.31,0.0,-0.41053,0.00017,29.16031]
[1778129666287,30.82,80991.43,0.0,-0.41,0.00017,29.15239]
[1778129673336,30.82,80988.69,0.0,-0.41045,0.00017,29.15573]
[1778129679377,30.82,80988.76,0.0,-0.41043,0.00017,29.1555]
[1778129685266,30.81,80987.92,0.0,-0.41056,0.00017,29.15745]
[1778129690456,30.81,80989.21,0.0,-0.41034,0.00017,29.15409]
[1778129696497,30.81,80990.6,0.0,-0.4101,0.00017,29.15052]
[1778129697705,30.81,80990.6,0.0,-0.4101,0.00017,29.15052]
[1778129697711,30.81,80990.6,0.0,-0.4101,0.00017,29.15052]
[1778129697805,30.81,80991.5,0.0,-0.40995,0.00017,29.14825]
[1778129703147,30.81,80986.55,0.0,-0.41078,0.00017,29.16057]
[1778129705171,30.8,80985.58,0.0,-0.41094,0.00017,29.16295]
[1778129705272,30.8,80985.79,0.0,-0.4109,0.00017,29.16239]
[1778129711061,30.8,80982.42,0.0,-0.41146,0.00017,29.17061]
[1778129715266,30.8,80972.94,0.0,-0.41306,0.00017,29.1937]
[1778129716279,30.8,80972.94,0.0,-0.41306,0.00017,29.1937]
[1778129716298,30.8,80965.75,0.0,-0.41427,0.00017,29.21095]
[1778129721672,30.8,80964.19,0.0,-0.41453,0.00017,29.21469]
[1778129727714,30.8,80965.65,0.0,-0.41429,0.00017,29.21128]
[1778129732751,30.8,80965.9,0.0,-0.41424,0.00017,29.20735]
[1778129736882,30.8,80968.8,0.0,-0.41376,0.00017,29.20046]
[1778129736983,30.8,80968.77,0.0,-0.41376,0.00017,29.20056]
[1778129737588,30.8,80968.77,0.0,-0.41376,0.00017,29.20056]
[1778129737785,30.8,80970.27,0.0,-0.41351,0.00017,29.19696]
[1778129738792,30.8,80959.47,0.0,-0.41533,0.00017,29.22256]
[1778129740382,30.8,80958.0,0.0,-0.41557,0.00017,29.22589]
[1778129743731,30.8,80962.86,0.0,-0.41474,0.00017,29.2143]
[1778129744156,30.8,80967.46,0.0,-0.41397,0.00017,29.20339]
[1778129744733,30.8,80967.46,0.0,-0.41397,0.00017,29.20339]
[1778129744738,30.8,80967.46,0.0,-0.41397,0.00017,29.20339]
[1778129745407,30.8,80973.15,0.0,-0.41301,0.00017,29.18973]
[1778129751344,30.8,80976.41,0.0,-0.41246,0.00017,29.18186]
[1778129756496,30.8,80976.39,0.0,-0.41246,0.00017,29.18193]
[1778129767221,30.8,80974.36,0.0,-0.41282,0.00017,29.18704]
[1778129774479,30.81,80974.88,0.0,-0.41273,0.00017,29.18587]
[1778129775045,30.81,80974.16,0.0,-0.41286,0.00017,29.18766]
[1778129780079,30.81,80968.73,0.0,-0.41378,0.00017,29.20088]
[1778129786122,30.81,80968.45,0.0,-0.41384,0.00017,29.20166]
[1778129792116,30.81,80967.6,0.0,-0.41398,0.00017,29.20372]
[1778129797198,30.82,80966.52,0.0,-0.41416,0.00017,29.203]
[1778129804361,30.82,80966.53,0.0,-0.41416,0.00017,29.20301]
[1778129810287,30.82,80966.0,0.0,-0.41426,0.00017,29.20435]
[1778129814517,30.82,80966.55,0.0,-0.41417,0.00017,29.20309]
[1778129814618,30.82,80966.73,0.0,-0.41414,0.00017,29.20267]
[1778129821842,30.82,80966.73,0.0,-0.41414,0.00017,29.20276]
[1778129828417,30.83,80968.87,0.0,-0.41379,0.00017,29.19775]
[1778129834458,30.83,80969.66,0.0,-0.41366,0.00017,29.19594]
[1778129838488,30.83,80977.15,0.0,-0.4124,0.00017,29.1779]
[1778129845893,30.83,80977.95,0.0,-0.41227,0.00017,29.17599]
[1778129851578,30.83,80983.59,0.0,-0.41131,0.00017,29.15885]
[1778129857107,30.83,80986.43,0.0,-0.41084,0.00017,29.15181]
[1778129862656,30.83,80984.09,0.0,-0.41123,0.00017,29.15759]
[1778129867690,30.83,80985.22,0.0,-0.41104,0.00017,29.15478]
[1778129872726,30.83,80984.28,0.0,-0.4112,0.00017,29.1571]
[1778129880782,30.83,80983.27,0.0,-0.41137,0.00017,29.1596]
[1778129886564,30.83,80982.46,0.0,-0.4115,0.00017,29.1616]
[1778129887658,30.83,80973.46,0.0,-0.41302,0.00017,29.18358]
[1778129893626,30.83,80979.15,0.0,-0.41206,0.00017,29.16981]
[1778129902937,30.83,80983.07,0.0,-0.41141,0.00017,29.16025]
[1778129907973,30.83,80981.34,0.0,-0.4117,0.00017,29.16452]
[1778129913008,30.84,80975.29,0.0,-0.41271,0.00017,29.17594]
[1778129918042,30.84,80977.8,0.0,-0.41229,0.00017,29.16989]
[1778129923077,30.84,80980.81,0.0,-0.41179,0.00017,29.16257]
[1778129928112,30.84,80982.01,0.0,-0.41159,0.00017,29.15964]
[1778129933147,30.84,80982.85,0.0,-0.41145,0.00017,29.15757]
[1778129939644,30.84,80982.98,0.0,-0.41142,0.00017,29.15724]
[1778129945230,30.84,80985.66,0.0,-0.41097,0.00017,29.15056]
[1778129950268,30.84,80985.34,0.0,-0.41102,0.00017,29.1513]
[1778129956308,30.83,80984.04,0.0,-0.41124,0.00017,29.15447]
[1778129962291,30.83,80983.48,0.0,-0.41133,0.00017,29.15583]
[1778129968392,30.83,80983.26,0.0,-0.41136,0.00017,29.15634]
[1778129973428,30.83,80982.6,0.0,-0.41147,0.00017,29.15456]
[1778129978477,30.83,80984.12,0.0,-0.41121,0.00017,29.1508]
[1778129984504,30.83,80983.57,0.0,-0.4113,0.00017,29.15212]
[1778129989538,30.83,80981.05,0.0,-0.41172,0.00017,29.15831]
[1778129995417,30.83,80980.78,0.0,-0.41177,0.00017,29.15897]
[1778130000616,30.83,80980.32,0.0,-0.41185,0.00017,29.16011]
[1778130005652,30.83,80980.49,0.0,-0.41182,0.00017,29.15969]
[1778130010691,30.83,80974.71,0.0,-0.41279,0.00017,29.17384]
[1778130015722,30.83,80983.01,0.0,-0.4114,0.00017,29.15356]
[1778130018966,30.83,80986.3,0.0,-0.41084,0.00017,29.14539]
[1778130019750,30.83,80988.45,0.0,-0.41048,0.00017,29.14003]
[1778130020124,30.83,80988.45,0.0,-0.41048,0.00017,29.14003]
[1778130020988,30.83,80995.04,0.0,-0.40937,0.00017,29.12346]
[1778130021452,30.83,80995.42,0.0,-0.4093,0.00017,29.12248]
[1778130024396,30.83,80995.42,0.0,-0.4093,0.00017,29.12244]
[1778130025026,30.83,80995.36,0.0,-0.40931,0.00017,29.12257]
[1778130025296,30.83,80995.4,0.0,-0.4093,0.00017,29.12247]
[1778130030827,30.83,80995.07,0.0,-0.40935,0.00017,29.12322]
[1778130035862,30.83,80995.39,0.0,-0.40929,0.00017,29.11898]
[1778130036869,30.83,81004.53,0.0,-0.40775,0.00017,29.09562]
[1778130041906,30.83,81005.26,0.0,-0.40763,0.00017,29.09377]
[1778130045992,30.83,81005.11,0.0,-0.40766,0.00017,29.09418]
[1778130046123,30.83,81005.11,0.0,-0.40766,0.00017,29.09418]
[1778130046130,30.83,81005.11,0.0,-0.40766,0.00017,29.09418]
[1778130046466,30.83,81005.27,0.0,-0.40763,0.00017,29.09378]
[1778130047171,30.83,81005.27,0.0,-0.40763,0.00017,29.09378]
[1778130047312,30.83,81005.27,0.0,-0.40763,0.00017,29.09378]
[1778130047419,30.83,81005.27,0.0,-0.40763,0.00017,29.09378]
[1778130047423,30.83,81005.27,0.0,-0.40763,0.00017,29.09378]
[1778130047617,30.83,81005.27,0.0,-0.40763,0.00017,29.09378]
[1778130047672,30.83,81016.33,0.0,-0.40577,0.00017,29.06479]
[1778130048075,30.83,81016.33,0.0,-0.40577,0.00017,29.06479]
[1778130048437,30.82,81019.79,0.0,-0.40519,0.00017,29.05559]
[1778130049048,30.82,81019.79,0.0,-0.40519,0.00017,29.05559]
[1778130049268,30.82,81019.93,0.0,-0.40516,0.00017,29.05522]
[1778130050564,30.82,81028.17,0.0,-0.40378,0.00017,29.03311]
[1778130051287,30.82,81028.17,0.0,-0.40378,0.00017,29.03311]
[1778130051406,30.82,81028.17,0.0,-0.40378,0.00017,29.03311]
[1778130051682,30.82,81027.07,0.0,-0.40397,0.00017,29.0361]
[1778130057297,30.83,81031.69,0.0,-0.4032,0.00017,29.02364]
[1778130063574,30.83,81031.69,0.0,-0.4032,0.00017,29.02376]
[1778130069097,30.83,81036.71,0.0,-0.40237,0.00017,29.01018]
[1778130074838,30.83,81038.15,0.0,-0.40213,0.00017,29.0063]
[1778130076777,30.83,81037.86,0.0,-0.40218,0.00017,29.00711]
[1778130076917,30.83,81037.98,0.0,-0.40216,0.00017,29.00681]
[1778130076968,30.83,81037.98,0.0,-0.40216,0.00017,29.00681]
[1778130078273,30.83,81043.37,0.0,-0.40126,0.00017,28.99192]
[1778130079004,30.83,81041.27,0.0,-0.40161,0.00017,28.99774]
[1778130079671,30.83,81041.27,0.0,-0.40161,0.00017,28.99774]
[1778130079701,30.83,81041.27,0.0,-0.40161,0.00017,28.99774]
[1778130079882,30.83,81040.43,0.0,-0.40175,0.00017,29.00008]
[1778130081680,30.83,81040.43,0.0,-0.40175,0.00017,29.00008]
[1778130081780,30.83,81040.98,0.0,-0.40166,0.00017,28.99858]
[1778130084501,30.83,81041.29,0.0,-0.40161,0.00017,28.99775]
[1778130084672,30.83,81041.29,0.0,-0.40161,0.00017,28.99775]
[1778130084840,30.84,81040.65,0.0,-0.40172,0.00017,28.99953]
[1778130085732,30.84,81040.65,0.0,-0.40172,0.00017,28.99953]
[1778130085737,30.84,81040.65,0.0,-0.40172,0.00017,28.99953]
[1778130085789,30.83,81032.5,0.0,-0.40308,0.00017,29.02186]
[1778130086715,30.83,81032.5,0.0,-0.40308,0.00017,29.02186]
[1778130086821,30.83,81029.99,0.0,-0.4035,0.00017,29.02863]
[1778130092037,30.83,81032.17,0.0,-0.40312,0.00017,29.01914]
[1778130095125,30.83,81024.77,0.0,-0.40435,0.00017,29.03899]
[1778130099906,30.82,81019.57,0.0,-0.40521,0.00017,29.05262]
[1778130099959,30.82,81012.57,0.0,-0.40638,0.00017,29.0711]
[1778130104201,30.82,81013.86,0.0,-0.40616,0.00017,29.06765]
[1778130107350,30.82,81024.24,0.0,-0.40441,0.00017,29.04]
[1778130109552,30.82,81024.5,0.0,-0.40437,0.00017,29.03926]
[1778130109794,30.82,81024.5,0.0,-0.40437,0.00017,29.03926]
[1778130110027,30.82,81030.79,0.0,-0.40331,0.00017,29.02221]
[1778130110389,30.82,81030.79,0.0,-0.40331,0.00017,29.02221]
[1778130111676,30.82,81030.79,0.0,-0.40331,0.00017,29.02221]
[1778130111775,30.81,81046.65,0.0,-0.40065,0.00017,28.97839]
[1778130112042,30.81,81046.65,0.0,-0.40065,0.00017,28.97839]
[1778130112509,30.81,81046.85,0.0,-0.40062,0.00017,28.9778]
[1778130117543,30.81,81043.77,0.0,-0.40112,0.00017,28.98626]
[1778130122633,30.81,81044.8,0.0,-0.40095,0.00017,28.98332]
[1778130128062,30.81,81042.69,0.0,-0.40131,0.00017,28.98933]
[1778130131041,30.81,81046.97,0.0,-0.40059,0.00017,28.97743]
[1778130131679,30.81,81046.97,0.0,-0.40059,0.00017,28.97743]
[1778130131780,30.81,81047.82,0.0,-0.40045,0.00017,28.97506]
[1778130132273,30.81,81047.82,0.0,-0.40045,0.00017,28.97506]
[1778130132281,30.81,81047.82,0.0,-0.40045,0.00017,28.97506]
[1778130132785,30.81,81048.69,0.0,-0.40031,0.00017,28.97262]
[1778130136716,30.81,81051.4,0.0,-0.39985,0.00017,28.96499]
[1778130138332,30.81,81052.81,0.0,-0.39962,0.00017,28.96098]
[1778130138955,30.81,81052.81,0.0,-0.39962,0.00017,28.96098]
[1778130138931,30.81,81054.54,0.0,-0.39933,0.00017,28.95607]
[1778130139166,30.81,81054.54,0.0,-0.39933,0.00017,28.95607]
[1778130139614,30.81,81054.42,0.0,-0.39934,0.00017,28.95633]
[1778130140622,30.81,81064.73,0.0,-0.39762,0.00017,28.92672]
[1778130141539,30.81,81064.73,0.0,-0.39762,0.00017,28.92672]
[1778130141553,30.81,81064.73,0.0,-0.39762,0.00017,28.92672]
[1778130141645,30.81,81065.69,0.0,-0.39745,0.00017,28.92388]
[1778130142163,30.81,81065.69,0.0,-0.39745,0.00017,28.92388]
[1778130142424,30.81,81065.69,0.0,-0.39745,0.00017,28.92388]
[1778130142969,30.81,81061.57,0.0,-0.39814,0.00017,28.93573]
[1778130144441,30.81,81061.57,0.0,-0.39814,0.00017,28.93566]
[1778130144753,30.81,81061.16,0.0,-0.3982,0.00017,28.93678]
[1778130145245,30.81,81061.16,0.0,-0.3982,0.00017,28.93678]
[1778130145255,30.81,81061.16,0.0,-0.3982,0.00017,28.93678]
[1778130145799,30.81,81061.16,0.0,-0.3982,0.00017,28.93678]
[1778130145897,30.81,81062.91,0.0,-0.39791,0.00017,28.93167]
[1778130146906,30.81,81062.91,0.0,-0.39791,0.00017,28.93167]
[1778130146909,30.81,81062.91,0.0,-0.39791,0.00017,28.93167]
[1778130147288,30.8,81062.91,0.0,-0.3979,0.00017,28.93161]
[1778130147680,30.8,81062.91,0.0,-0.3979,0.00017,28.93161]
[1778130150474,30.8,81064.26,0.0,-0.39767,0.00017,28.92753]
[1778130150478,30.8,81064.26,0.0,-0.39767,0.00017,28.92753]
[1778130150798,30.8,81064.36,0.0,-0.39765,0.00017,28.92718]
[1778130152499,30.8,81063.98,0.0,-0.3977,0.00017,28.92481]
[1778130152706,30.8,81063.98,0.0,-0.3977,0.00017,28.92475]
[1778130154525,30.8,81064.1,0.0,-0.39767,0.00017,28.92434]
[1778130156782,30.79,81064.38,0.0,-0.39762,0.00017,28.92342]
[1778130162778,30.79,81064.06,0.0,-0.39765,0.00017,28.92396]
[1778130167811,30.78,81063.53,0.0,-0.39773,0.00017,28.92525]
[1778130168670,30.78,81063.53,0.0,-0.39773,0.00017,28.92525]
[1778130168771,30.78,81063.28,0.0,-0.39777,0.00017,28.92593]
[1778130172035,30.78,81063.28,0.0,-0.39776,0.00017,28.92584]
[1778130172463,30.78,81062.8,0.0,-0.39784,0.00017,28.92718]
[1778130172846,30.78,81062.87,0.0,-0.39783,0.00017,28.92694]
[1778130173812,30.78,81062.87,0.0,-0.39783,0.00017,28.92694]
[1778130175586,30.78,81055.82,0.0,-0.399,0.00017,28.94708]
[1778130175592,30.78,81055.82,0.0,-0.399,0.00017,28.94708]
[1778130175867,30.78,81056.22,0.0,-0.39893,0.00017,28.94589]
[1778130177274,30.78,81056.91,0.0,-0.39881,0.00017,28.94387]
[1778130178795,30.78,81057.46,0.0,-0.39872,0.00017,28.94225]
[1778130183645,30.77,81056.91,0.0,-0.3988,0.00017,28.9436]
[1778130184867,30.77,81056.77,0.0,-0.39882,0.00017,28.94395]
[1778130185169,30.77,81058.6,0.0,-0.39851,0.00017,28.93867]
[1778130186894,30.77,81058.6,0.0,-0.39851,0.00017,28.93863]
[1778130187191,30.77,81058.55,0.0,-0.39852,0.00017,28.93873]
[1778130189337,30.77,81064.38,0.0,-0.39754,0.00017,28.92185]
[1778130190947,30.77,81065.72,0.0,-0.39731,0.00017,28.91793]
[1778130191044,30.77,81065.31,0.0,-0.39738,0.00017,28.9191]
[1778130192463,30.77,81065.16,0.0,-0.3974,0.00017,28.91951]
[1778130192972,30.77,81065.16,0.0,-0.3974,0.00017,28.91951]
[1778130192978,30.77,81065.16,0.0,-0.3974,0.00017,28.91951]
[1778130192987,30.76,81057.26,0.0,-0.39872,0.00017,28.94225]
[1778130194197,30.76,81057.62,0.0,-0.39866,0.00017,28.94118]
[1778130195012,30.76,81057.56,0.0,-0.39867,0.00017,28.94132]
[1778130200046,30.76,81055.75,0.0,-0.39896,0.00017,28.94631]
[1778130201236,30.76,81057.95,0.0,-0.39859,0.00017,28.93999]
[1778130203095,30.76,81059.35,0.0,-0.39836,0.00017,28.93591]
[1778130208401,30.76,81061.76,0.0,-0.39795,0.00017,28.92884]
[1778130209178,30.76,81062.63,0.0,-0.3978,0.00017,28.9263]
[1778130213932,30.76,81063.84,0.0,-0.39759,0.00017,28.91934]
[1778130214009,30.75,81064.5,0.0,-0.39747,0.00017,28.91739]
[1778130215747,30.75,81067.4,0.0,-0.39699,0.00017,28.90894]
[1778130217010,30.75,81073.78,0.0,-0.39592,0.00017,28.89022]
[1778130217074,30.75,81073.71,0.0,-0.39593,0.00017,28.89042]
[1778130218216,30.75,81074.74,0.0,-0.39576,0.00017,28.88738]
[1778130218227,30.75,81074.74,0.0,-0.39576,0.00017,28.88738]
[1778130218256,30.75,81074.74,0.0,-0.39576,0.00017,28.88738]
[1778130218259,30.75,81074.74,0.0,-0.39576,0.00017,28.88738]
[1778130218427,30.75,81074.74,0.0,-0.39576,0.00017,28.88738]
[1778130218431,30.75,81074.74,0.0,-0.39576,0.00017,28.88738]
[1778130218812,30.75,81074.74,0.0,-0.39576,0.00017,28.88738]
[1778130219103,30.75,81072.59,0.0,-0.39612,0.00017,28.89371]
[1778130219291,30.75,81072.59,0.0,-0.39612,0.00017,28.89371]
[1778130219299,30.75,81072.59,0.0,-0.39612,0.00017,28.89371]
[1778130219423,30.75,81079.48,0.0,-0.39497,0.00017,28.87331]
[1778130220564,30.75,81079.48,0.0,-0.39497,0.00017,28.87331]
[1778130220680,30.75,81079.48,0.0,-0.39497,0.00017,28.87331]
[1778130220708,30.75,81079.48,0.0,-0.39497,0.00017,28.87331]
[1778130220829,30.75,81079.48,0.0,-0.39497,0.00017,28.87331]
[1778130220881,30.75,81077.93,0.0,-0.39523,0.00017,28.87793]
[1778130221308,30.75,81077.93,0.0,-0.39523,0.00017,28.87793]
[1778130221742,30.75,81070.53,0.0,-0.39646,0.00017,28.89977]
[1778130222469,30.75,81070.53,0.0,-0.39646,0.00017,28.89977]
[1778130222474,30.75,81070.53,0.0,-0.39646,0.00017,28.89977]
[1778130222916,30.75,81070.53,0.0,-0.39646,0.00017,28.89977]
[1778130223017,30.75,81064.36,0.0,-0.39749,0.00017,28.91776]
[1778130223343,30.75,81064.36,0.0,-0.39749,0.00017,28.91776]
[1778130223628,30.75,81063.83,0.0,-0.39758,0.00017,28.91928]
[1778130225347,30.75,81063.09,0.0,-0.39771,0.00017,28.92141]
[1778130225979,30.75,81063.29,0.0,-0.39767,0.00017,28.92081]
[1778130231264,30.75,81061.38,0.0,-0.39799,0.00017,28.92624]
[1778130236298,30.75,81059.28,0.0,-0.39833,0.00017,28.93219]
[1778130242361,30.75,81057.94,0.0,-0.39855,0.00017,28.93595]
[1778130248843,30.75,81057.07,0.0,-0.39869,0.00017,28.93829]
[1778130249628,30.74,81057.05,0.0,-0.39869,0.00017,28.9383]
[1778130249722,30.74,81051.92,0.0,-0.39955,0.00017,28.95292]
[1778130251655,30.74,81048.5,0.0,-0.40012,0.00017,28.9626]
[1778130251779,30.74,81048.5,0.0,-0.40012,0.00017,28.9626]
[1778130251881,30.74,81046.46,0.0,-0.40046,0.00017,28.96829]
[1778130252956,30.74,81046.46,0.0,-0.40046,0.00017,28.96829]
[1778130252985,30.74,81046.12,0.0,-0.40052,0.00017,28.96921]
[1778130253676,30.74,81046.12,0.0,-0.40052,0.00017,28.96921]
[1778130253777,30.74,81045.74,0.0,-0.40058,0.00017,28.97024]
[1778130260039,30.74,81044.89,0.0,-0.40071,0.00017,28.97247]
[1778130264003,30.73,81055.44,0.0,-0.39893,0.00017,28.94236]
[1778130265600,30.73,81056.19,0.0,-0.3988,0.00017,28.94019]
[1778130265814,30.73,81056.19,0.0,-0.3988,0.00017,28.94019]
[1778130265915,30.73,81056.3,0.0,-0.39878,0.00017,28.93985]
[1778130267839,30.73,81055.83,0.0,-0.39886,0.00017,28.94118]
[1778130267863,30.73,81055.02,0.0,-0.399,0.00017,28.94347]
[1778130271888,30.73,81055.35,0.0,-0.39894,0.00017,28.94248]
[1778130271989,30.73,81056.86,0.0,-0.39867,0.00017,28.9347]
[1778130273137,30.73,81056.86,0.0,-0.39867,0.00017,28.9347]
[1778130273905,30.73,81056.86,0.0,-0.39867,0.00017,28.9347]
[1778130274006,30.73,81057.1,0.0,-0.39863,0.00017,28.93397]
[1778130275929,30.73,81056.3,0.0,-0.39876,0.00017,28.93624]
[1778130276058,30.73,81056.3,0.0,-0.39876,0.00017,28.93624]
[1778130276159,30.73,81055.28,0.0,-0.39893,0.00017,28.93914]
[1778130277954,30.73,81055.28,0.0,-0.39893,0.00017,28.93914]
[1778130283762,30.73,81060.11,0.0,-0.39812,0.00017,28.92514]
[1778130283855,30.73,81060.11,0.0,-0.39812,0.00017,28.92514]
[1778130284025,30.73,81060.11,0.0,-0.39812,0.00017,28.92514]
[1778130284119,30.73,81061.24,0.0,-0.39793,0.00017,28.92186]
[1778130285179,30.73,81066.88,0.0,-0.39698,0.00017,28.90545]
[1778130285742,30.73,81066.88,0.0,-0.39698,0.00017,28.90545]
[1778130286047,30.73,81066.88,0.0,-0.39698,0.00017,28.90545]
[1778130286077,30.73,81068.08,0.0,-0.39678,0.00017,28.90194]
[1778130286629,30.73,81068.08,0.0,-0.39678,0.00017,28.90194]
[1778130287259,30.73,81066.25,0.0,-0.39709,0.00017,28.90728]
[1778130287263,30.73,81066.25,0.0,-0.39709,0.00017,28.90728]
[1778130288067,30.73,81066.25,0.0,-0.39709,0.00017,28.90728]
[1778130288166,30.73,81067.2,0.0,-0.39693,0.00017,28.9045]
[1778130289277,30.73,81067.2,0.0,-0.39693,0.00017,28.90449]
[1778130290092,30.73,81067.2,0.0,-0.39693,0.00017,28.90449]
[1778130290676,30.73,81067.49,0.0,-0.39688,0.00017,28.90364]
[1778130294322,30.73,81069.25,0.0,-0.39658,0.00017,28.89848]
[1778130294704,30.73,81070.1,0.0,-0.39644,0.00017,28.89598]
[1778130296160,30.73,81070.1,0.0,-0.39644,0.00017,28.89598]
[1778130296915,30.73,81073.24,0.0,-0.39592,0.00017,28.88674]
[1778130297669,30.73,81076.75,0.0,-0.39533,0.00017,28.87635]
[1778130298137,30.73,81076.75,0.0,-0.39533,0.00017,28.87635]
[1778130298190,30.73,81082.3,0.0,-0.3944,0.00017,28.85979]
[1778130298193,30.73,81082.3,0.0,-0.3944,0.00017,28.85979]
[1778130298710,30.73,81082.3,0.0,-0.3944,0.00017,28.85979]
[1778130298811,30.73,81082.99,0.0,-0.39429,0.00017,28.85774]
[1778130300208,30.73,81082.99,0.0,-0.39429,0.00017,28.85776]
[1778130300746,30.73,81082.99,0.0,-0.39429,0.00017,28.85777]
[1778130305782,30.73,81084.98,0.0,-0.39396,0.00017,28.85187]
[1778130310319,30.73,81085.78,0.0,-0.39383,0.00017,28.84952]
[1778130310818,30.73,81085.48,0.0,-0.39388,0.00017,28.85044]
[1778130312700,30.73,81081.56,0.0,-0.39454,0.00017,28.86223]
[1778130313151,30.73,81081.56,0.0,-0.39454,0.00017,28.86223]
[1778130314370,30.73,81076.38,0.0,-0.3954,0.00017,28.87768]
[1778130315113,30.73,81076.38,0.0,-0.3954,0.00017,28.87768]
[1778130314845,30.73,81076.38,0.0,-0.3954,0.00017,28.87768]
[1778130319880,30.73,81077.76,0.0,-0.39517,0.00017,28.87357]
[1778130320441,30.73,81077.76,0.0,-0.39517,0.00017,28.87357]
[1778130320824,30.73,81077.76,0.0,-0.39517,0.00017,28.87357]
[1778130320889,30.73,81075.54,0.0,-0.39554,0.00017,28.88016]
[1778130322469,30.73,81075.54,0.0,-0.39554,0.00017,28.88016]
[1778130322902,30.73,81075.85,0.0,-0.39549,0.00017,28.87924]
[1778130327937,30.73,81079.79,0.0,-0.39483,0.00017,28.86753]
[1778130332584,30.73,81078.35,0.0,-0.39507,0.00017,28.86843]
[1778130334608,30.73,81082.84,0.0,-0.39432,0.00017,28.85502]
[1778130334985,30.73,81083.1,0.0,-0.39427,0.00017,28.85425]
[1778130340023,30.73,81085.94,0.0,-0.3938,0.00017,28.84576]
[1778130343680,30.73,81086.27,0.0,-0.39375,0.00017,28.8448]
[1778130344014,30.73,81086.27,0.0,-0.39375,0.00017,28.8448]
[1778130344052,30.73,81082.09,0.0,-0.39445,0.00017,28.85738]
[1778130344887,30.73,81082.09,0.0,-0.39445,0.00017,28.85738]
[1778130345428,30.73,81077.93,0.0,-0.39514,0.00017,28.8698]
[1778130346759,30.73,81077.01,0.0,-0.3953,0.00017,28.87253]
[1778130347071,30.73,81077.01,0.0,-0.3953,0.00017,28.87253]
[1778130352106,30.73,81072.1,0.0,-0.39612,0.00017,28.88704]
[1778130357534,30.73,81071.19,0.0,-0.39627,0.00017,28.88968]
[1778130359211,30.73,81070.09,0.0,-0.39645,0.00017,28.8929]
[1778130359218,30.73,81069.17,0.0,-0.3966,0.00017,28.89559]
[1778130359601,30.73,81069.17,0.0,-0.3966,0.00017,28.89559]
[1778130360166,30.73,81068.97,0.0,-0.39664,0.00017,28.89617]
[1778130362367,30.73,81061.75,0.0,-0.39784,0.00017,28.91716]
[1778130362677,30.73,81061.75,0.0,-0.39784,0.00017,28.91716]
[1778130362684,30.73,81061.75,0.0,-0.39784,0.00017,28.91716]
[1778130362949,30.73,81061.75,0.0,-0.39784,0.00017,28.91716]
[1778130363187,30.73,81061.71,0.0,-0.39785,0.00017,28.91725]
[1778130364194,30.73,81053.16,0.0,-0.39928,0.00017,28.94177]
[1778130364703,30.73,81053.16,0.0,-0.39928,0.00017,28.94177]
[1778130364978,30.73,81053.16,0.0,-0.39928,0.00017,28.94177]
[1778130365201,30.73,81049.25,0.0,-0.39993,0.00017,28.95284]
[1778130365605,30.73,81049.25,0.0,-0.39993,0.00017,28.95284]
[1778130370144,30.73,81050.74,0.0,-0.39967,0.00017,28.94846]
[1778130371048,30.72,81050.74,0.0,-0.39967,0.00017,28.94842]
[1778130375094,30.72,81051.71,0.0,-0.3995,0.00017,28.94551]
[1778130375196,30.72,81051.72,0.0,-0.3995,0.00017,28.94544]
[1778130380941,30.72,81052.31,0.0,-0.39939,0.00017,28.94364]
[1778130381168,30.72,81052.31,0.0,-0.39939,0.00017,28.94364]
[1778130381182,30.72,81052.31,0.0,-0.39939,0.00017,28.94364]
[1778130381270,30.72,81057.29,0.0,-0.39855,0.00017,28.92929]
[1778130383194,30.72,81057.99,0.0,-0.39843,0.00017,28.92724]
[1778130383296,30.72,81059.06,0.0,-0.39825,0.00017,28.92413]
[1778130389267,30.71,81056.46,0.0,-0.39868,0.00017,28.93144]
[1778130391293,30.71,81057.1,0.0,-0.39856,0.00017,28.92609]
[1778130391395,30.71,81057.25,0.0,-0.39853,0.00017,28.92566]
[1778130393320,30.71,81057.25,0.0,-0.39853,0.00017,28.9256]
[1778130395344,30.71,81057.96,0.0,-0.39841,0.00017,28.92349]
[1778130397365,30.71,81057.6,0.0,-0.39846,0.00017,28.92447]
[1778130399387,30.71,81057.6,0.0,-0.39846,0.00017,28.9244]
[1778130405955,30.7,81059.74,0.0,-0.39809,0.00017,28.91803]
[1778130411525,30.7,81058.52,0.0,-0.39829,0.00017,28.9214]
[1778130415325,30.7,81058.2,0.0,-0.39834,0.00017,28.92223]
[1778130415577,30.7,81058.2,0.0,-0.39834,0.00017,28.92223]
[1778130416028,30.7,81058.09,0.0,-0.39835,0.00017,28.92248]
[1778130417601,30.7,81058.34,0.0,-0.39831,0.00017,28.92176]
[1778130419625,30.7,81058.0,0.0,-0.39836,0.00017,28.92267]
[1778130422514,30.69,81057.72,0.0,-0.3984,0.00017,28.92338]
[1778130422533,30.69,81057.72,0.0,-0.3984,0.00017,28.92338]
[1778130425990,30.69,81045.53,0.0,-0.40044,0.00017,28.95799]
[1778130431971,30.69,81046.97,0.0,-0.4002,0.00017,28.95387]
[1778130433799,30.69,81046.9,0.0,-0.40021,0.00017,28.95403]
[1778130434013,30.69,81046.16,0.0,-0.40033,0.00017,28.95609]
[1778130439861,30.69,81048.84,0.0,-0.39988,0.00017,28.94846]
[1778130446238,30.69,81050.7,0.0,-0.39956,0.00017,28.9431]
[1778130449195,30.69,81050.7,0.0,-0.39956,0.00017,28.94308]
[1778130450057,30.69,81050.6,0.0,-0.39958,0.00017,28.94336]
[1778130452815,30.69,81036.93,0.0,-0.40186,0.00017,28.97833]
[1778130457850,30.69,81039.0,0.0,-0.40152,0.00017,28.97256]
[1778130462884,30.69,81039.11,0.0,-0.4015,0.00017,28.97223]
[1778130463891,30.68,81031.69,0.0,-0.40274,0.00017,28.99274]
[1778130468926,30.68,81032.65,0.0,-0.40258,0.00017,28.99001]
[1778130473961,30.68,81031.7,0.0,-0.40273,0.00017,28.9925]
[1778130480003,30.68,81033.71,0.0,-0.40238,0.00017,28.98682]
[1778130485038,30.68,81034.84,0.0,-0.40219,0.00017,28.98358]
[1778130488542,30.67,81036.2,0.0,-0.40195,0.00017,28.97974]
[1778130490401,30.67,81044.0,0.0,-0.40064,0.00017,28.95791]
[1778130493758,30.67,81043.39,0.0,-0.40074,0.00017,28.95959]
[1778130494101,30.67,81043.39,0.0,-0.40074,0.00017,28.95957]
[1778130500173,30.67,81039.81,0.0,-0.40134,0.00017,28.96951]
[1778130500289,30.67,81039.81,0.0,-0.40134,0.00017,28.96951]
[1778130502205,30.67,81047.42,0.0,-0.40005,0.00017,28.94804]
[1778130508200,30.67,81049.67,0.0,-0.39967,0.00017,28.94148]
[1778130513235,30.67,81048.44,0.0,-0.39986,0.00017,28.94152]
[1778130518270,30.66,81048.38,0.0,-0.39987,0.00017,28.94166]
[1778130519416,30.66,81047.44,0.0,-0.40003,0.00017,28.94432]
[1778130520284,30.66,81047.17,0.0,-0.40007,0.00017,28.94508]
[1778130525320,30.66,81041.05,0.0,-0.4011,0.00017,28.96224]
[1778130526887,30.66,81041.11,0.0,-0.40109,0.00017,28.96206]
[1778130527334,30.66,81041.1,0.0,-0.40109,0.00017,28.96207]
[1778130532368,30.66,81040.34,0.0,-0.40121,0.00017,28.96411]
[1778130537403,30.66,81041.41,0.0,-0.40103,0.00017,28.96102]
[1778130542439,30.66,81042.14,0.0,-0.4009,0.00017,28.95888]
[1778130547473,30.66,81042.17,0.0,-0.40089,0.00017,28.95871]
[1778130552508,30.65,81042.2,0.0,-0.40088,0.00017,28.95854]
[1778130557841,30.65,81042.63,0.0,-0.4008,0.00017,28.95726]
[1778130557931,30.65,81042.47,0.0,-0.40083,0.00017,28.9577]
[1778130560408,30.65,81056.09,0.0,-0.39854,0.00017,28.91899]
[1778130565638,30.65,81056.74,0.0,-0.39844,0.00017,28.9172]
[1778130571642,30.66,81056.63,0.0,-0.39845,0.00017,28.91428]
[1778130577155,30.65,81058.44,0.0,-0.39813,0.00017,28.90869]
[1778130582721,30.65,81052.91,0.0,-0.39905,0.00017,28.92433]
[1778130587755,30.64,81051.86,0.0,-0.3992,0.00017,28.92699]
[1778130592902,30.64,81053.18,0.0,-0.39897,0.00017,28.92296]
[1778130598834,30.63,81055.17,0.0,-0.39861,0.00017,28.91671]
[1778130607374,30.63,81056.43,0.0,-0.39841,0.00017,28.91339]
[1778130612932,30.63,81056.69,0.0,-0.39837,0.00017,28.91274]
[1778130617967,30.64,81052.06,0.0,-0.39916,0.00017,28.92616]
[1778130625016,30.63,81052.65,0.0,-0.39906,0.00017,28.92444]
[1778130631059,30.63,81053.73,0.0,-0.39886,0.00017,28.91786]
[1778130636093,30.63,81053.75,0.0,-0.39885,0.00017,28.91773]
[1778130641128,30.63,81053.8,0.0,-0.39884,0.00017,28.91752]
[1778130646165,30.63,81053.89,0.0,-0.39882,0.00017,28.91718]
[1778130652205,30.63,81056.22,0.0,-0.39842,0.00017,28.91024]
[1778130652901,30.63,81056.22,0.0,-0.39842,0.00017,28.91024]
[1778130652918,30.63,81056.22,0.0,-0.39842,0.00017,28.91024]
[1778130653213,30.62,81055.95,0.0,-0.39846,0.00017,28.91093]
[1778130655279,30.62,81069.29,0.0,-0.39622,0.00017,28.87204]
[1778130656073,30.62,81069.29,0.0,-0.39622,0.00017,28.87204]
[1778130656406,30.62,81069.29,0.0,-0.39622,0.00017,28.87204]
[1778130656435,30.63,81070.2,0.0,-0.39607,0.00017,28.86937]
[1778130656706,30.63,81070.2,0.0,-0.39607,0.00017,28.86937]
[1778130657352,30.63,81070.2,0.0,-0.39607,0.00017,28.86937]
[1778130657449,30.62,81077.27,0.0,-0.39488,0.00017,28.84825]
[1778130658529,30.62,81077.27,0.0,-0.39488,0.00017,28.84825]
[1778130659254,30.62,81078.34,0.0,-0.39469,0.00017,28.84493]
[1778130659818,30.62,81078.34,0.0,-0.39469,0.00017,28.84493]
[1778130660376,30.62,81078.34,0.0,-0.39469,0.00017,28.84493]
[1778130660468,30.62,81076.71,0.0,-0.39496,0.00017,28.84977]
[1778130662154,30.62,81076.71,0.0,-0.39496,0.00017,28.84972]
[1778130662274,30.62,81076.71,0.0,-0.39496,0.00017,28.84972]
[1778130662467,30.62,81076.71,0.0,-0.39496,0.00017,28.84972]
[1778130662470,30.62,81076.71,0.0,-0.39496,0.00017,28.84972]
[1778130662537,30.62,81074.69,0.0,-0.3953,0.00017,28.85571]
[1778130663565,30.62,81074.16,0.0,-0.39539,0.00017,28.85728]
[1778130664172,30.62,81074.16,0.0,-0.39539,0.00017,28.85728]
[1778130664177,30.62,81074.16,0.0,-0.39539,0.00017,28.85728]
[1778130664288,30.62,81068.88,0.0,-0.39627,0.00017,28.87296]
[1778130665942,30.62,81066.04,0.0,-0.39675,0.00017,28.88134]
[1778130665947,30.62,81066.04,0.0,-0.39675,0.00017,28.88134]
[1778130666303,30.62,81066.19,0.0,-0.39673,0.00017,28.88091]
[1778130668690,30.62,81065.89,0.0,-0.39678,0.00017,28.88181]
[1778130668724,30.62,81065.89,0.0,-0.39678,0.00017,28.88181]
[1778130668853,30.62,81065.89,0.0,-0.39678,0.00017,28.88181]
[1778130669324,30.62,81067.11,0.0,-0.39657,0.00017,28.87822]
[1778130672673,30.62,81060.74,0.0,-0.39765,0.00017,28.8969]
[1778130675487,30.62,81061.21,0.0,-0.39757,0.00017,28.89559]
[1778130676009,30.62,81061.48,0.0,-0.39753,0.00017,28.89481]
[1778130678663,30.62,81062.38,0.0,-0.39738,0.00017,28.89221]
[1778130679394,30.62,81062.48,0.0,-0.39736,0.00017,28.89193]
[1778130679793,30.62,81062.48,0.0,-0.39736,0.00017,28.89193]
[1778130680315,30.62,81062.48,0.0,-0.39736,0.00017,28.89193]
[1778130680687,30.62,81062.34,0.0,-0.39738,0.00017,28.89235]
[1778130681408,30.62,81062.34,0.0,-0.39738,0.00017,28.89235]
[1778130682024,30.62,81062.34,0.0,-0.39738,0.00017,28.89235]
[1778130682714,30.62,81062.26,0.0,-0.3974,0.00017,28.89259]
[1778130682943,30.62,81062.66,0.0,-0.39733,0.00017,28.89143]
[1778130686761,30.62,81061.95,0.0,-0.39745,0.00017,28.89352]
[1778130687149,30.62,81061.95,0.0,-0.39745,0.00017,28.89352]
[1778130687450,30.62,81061.95,0.0,-0.39745,0.00017,28.89352]
[1778130688465,30.62,81061.95,0.0,-0.39745,0.00017,28.89352]
[1778130689008,30.62,81063.71,0.0,-0.39715,0.00017,28.88838]
[1778130690808,30.62,81063.71,0.0,-0.39715,0.00017,28.88838]
[1778130690909,30.62,81064.82,0.0,-0.39697,0.00017,28.88512]
[1778130696251,30.62,81064.82,0.0,-0.39696,0.00017,28.88168]
[1778130696513,30.62,81064.1,0.0,-0.39708,0.00017,28.88379]
[1778130705576,30.62,81063.65,0.0,-0.39715,0.00017,28.88505]
[1778130706534,30.62,81063.65,0.0,-0.39715,0.00017,28.88505]
[1778130707703,30.62,81063.62,0.0,-0.39715,0.00017,28.88512]
[1778130708279,30.62,81063.62,0.0,-0.39715,0.00017,28.88512]
[1778130708375,30.62,81063.62,0.0,-0.39715,0.00017,28.88512]
[1778130708597,30.62,81066.06,0.0,-0.39674,0.00017,28.87795]
[1778130708868,30.62,81066.06,0.0,-0.39674,0.00017,28.87795]
[1778130710401,30.62,81065.89,0.0,-0.39677,0.00017,28.87844]
[1778130710496,30.62,81066.54,0.0,-0.39666,0.00017,28.87652]
[1778130711176,30.62,81066.54,0.0,-0.39666,0.00017,28.87652]
[1778130711759,30.62,81067.47,0.0,-0.3965,0.00017,28.87374]
[1778130711765,30.62,81067.47,0.0,-0.3965,0.00017,28.87374]
[1778130711893,30.62,81067.47,0.0,-0.3965,0.00017,28.87374]
[1778130712364,30.62,81070.5,0.0,-0.39599,0.00017,28.86475]
[1778130718148,30.62,81072.49,0.0,-0.39565,0.00017,28.85867]
[1778130723704,30.61,81071.02,0.0,-0.39589,0.00017,28.86291]
[1778130730277,30.61,81069.06,0.0,-0.39621,0.00017,28.8686]
[1778130730640,30.61,81070.45,0.0,-0.39598,0.00017,28.86444]
[1778130730753,30.61,81070.45,0.0,-0.39598,0.00017,28.86444]
[1778130733887,30.61,81069.66,0.0,-0.39611,0.00017,28.86672]
[1778130734603,30.61,81081.06,0.0,-0.39419,0.00017,28.83265]
[1778130734859,30.61,81081.06,0.0,-0.39419,0.00017,28.83265]
[1778130736715,30.61,81087.33,0.0,-0.39314,0.00017,28.81363]
[1778130736850,30.61,81087.03,0.0,-0.39319,0.00017,28.81456]
[1778130737804,30.61,81087.03,0.0,-0.39319,0.00017,28.81456]
[1778130737812,30.61,81087.03,0.0,-0.39319,0.00017,28.81456]
[1778130738292,30.61,81086.16,0.0,-0.39334,0.00017,28.81724]
[1778130739191,30.61,81086.16,0.0,-0.39334,0.00017,28.81724]
[1778130745656,30.61,81093.94,0.0,-0.39204,0.00017,28.79348]
[1778130750860,30.62,81097.51,0.0,-0.39145,0.00017,28.78254]
[1778130757951,30.62,81101.22,0.0,-0.39082,0.00017,28.76769]
[1778130758442,30.62,81110.51,0.0,-0.38927,0.00017,28.73844]
[1778130764110,30.61,81111.85,0.0,-0.38904,0.00017,28.73406]
[1778130770149,30.61,81114.32,0.0,-0.38862,0.00017,28.72608]
[1778130776069,30.62,81114.62,0.0,-0.38858,0.00017,28.72547]
[1778130778841,30.62,81115.51,0.0,-0.38844,0.00017,28.72271]
[1778130778850,30.62,81115.51,0.0,-0.38844,0.00017,28.72271]
[1778130779091,30.62,81115.51,0.0,-0.38844,0.00017,28.72276]
[1778130784126,30.62,81117.4,0.0,-0.38814,0.00017,28.71694]
[1778130785262,30.62,81117.4,0.0,-0.38814,0.00017,28.71694]
[1778130785358,30.62,81119.19,0.0,-0.38784,0.00017,28.71124]
[1778130785854,30.62,81119.19,0.0,-0.38784,0.00017,28.71124]
[1778130786343,30.62,81119.19,0.0,-0.38784,0.00017,28.71124]
[1778130789198,30.63,81119.75,0.0,-0.38775,0.00017,28.70959]
[1778130789306,30.63,81119.75,0.0,-0.38775,0.00017,28.70959]
[1778130789380,30.63,81120.01,0.0,-0.38771,0.00017,28.7088]
[1778130795380,30.63,81123.39,0.0,-0.38715,0.00017,28.698]
[1778130796053,30.63,81123.56,0.0,-0.38712,0.00017,28.69746]
[1778130796138,30.63,81123.56,0.0,-0.38712,0.00017,28.69746]
[1778130796209,30.63,81123.59,0.0,-0.38712,0.00017,28.69737]
[1778130797455,30.63,81123.59,0.0,-0.38712,0.00017,28.69737]
[1778130797556,30.63,81134.92,0.0,-0.38523,0.00017,28.66046]
[1778130798066,30.63,81134.92,0.0,-0.38523,0.00017,28.66046]
[1778130798070,30.63,81134.92,0.0,-0.38523,0.00017,28.66046]
[1778130798611,30.63,81132.25,0.0,-0.38568,0.00017,28.66925]
[1778130798828,30.63,81132.25,0.0,-0.38568,0.00017,28.66925]
[1778130799074,30.63,81132.25,0.0,-0.38568,0.00017,28.66925]
[1778130800401,30.63,81133.09,0.0,-0.38554,0.00017,28.66653]
[1778130800637,30.63,81133.09,0.0,-0.38554,0.00017,28.66653]
[1778130800694,30.63,81133.75,0.0,-0.38543,0.00017,28.66439]
[1778130800903,30.63,81133.75,0.0,-0.38543,0.00017,28.66439]
[1778130801751,30.63,81133.75,0.0,-0.38543,0.00017,28.66442]
[1778130802048,30.63,81133.75,0.0,-0.38543,0.00017,28.66442]
[1778130802430,30.63,81133.75,0.0,-0.38543,0.00017,28.66442]
[1778130803005,30.63,81128.75,0.0,-0.38627,0.00017,28.68079]
[1778130803457,30.63,81128.75,0.0,-0.38627,0.00017,28.68079]
[1778130803553,30.63,81132.76,0.0,-0.3856,0.00017,28.6677]
[1778130804974,30.63,81133.71,0.0,-0.38544,0.00017,28.66461]
[1778130805493,30.63,81133.71,0.0,-0.38544,0.00017,28.66461]
[1778130805587,30.63,81135.55,0.0,-0.38514,0.00017,28.65859]
[1778130807504,30.63,81135.55,0.0,-0.38514,0.00017,28.65862]
[1778130807601,30.63,81136.85,0.0,-0.38492,0.00017,28.65437]
[1778130808047,30.63,81136.85,0.0,-0.38492,0.00017,28.65437]
[1778130808762,30.63,81136.85,0.0,-0.38493,0.00017,28.65441]
[1778130813837,30.63,81141.61,0.0,-0.38413,0.00017,28.6354]
[1778130814790,30.63,81141.61,0.0,-0.38413,0.00017,28.63534]
[1778130815601,30.63,81141.61,0.0,-0.38413,0.00017,28.63534]
[1778130815701,30.63,81149.68,0.0,-0.38278,0.00017,28.60828]
[1778130816971,30.63,81149.68,0.0,-0.38278,0.00017,28.6082]
[1778130817614,30.63,81149.68,0.0,-0.38278,0.00017,28.6082]
[1778130817711,30.63,81149.37,0.0,-0.38283,0.00017,28.60927]
[1778130820535,30.63,81148.94,0.0,-0.3829,0.00017,28.61074]
[1778130820630,30.63,81148.27,0.0,-0.38302,0.00017,28.61304]
[1778130821719,30.63,81148.27,0.0,-0.38302,0.00017,28.61304]
[1778130821726,30.63,81148.27,0.0,-0.38302,0.00017,28.61304]
[1778130821478,30.63,81157.67,0.0,-0.38146,0.00017,28.58131]
[1778130821898,30.63,81157.67,0.0,-0.38146,0.00017,28.58131]
[1778130821944,30.63,81157.67,0.0,-0.38146,0.00017,28.58131]
[1778130822499,30.63,81157.67,0.0,-0.38146,0.00017,28.58131]
[1778130822636,30.63,81157.67,0.0,-0.38146,0.00017,28.58131]
[1778130822514,30.63,81168.69,0.0,-0.37963,0.00017,28.54346]
[1778130823213,30.63,81168.69,0.0,-0.37963,0.00017,28.54346]
[1778130823416,30.63,81168.69,0.0,-0.37963,0.00017,28.54342]
[1778130823850,30.63,81168.69,0.0,-0.37963,0.00017,28.54342]
[1778130823854,30.63,81168.69,0.0,-0.37963,0.00017,28.54342]
[1778130824422,30.63,81169.38,0.0,-0.37951,0.00017,28.54099]
[1778130825299,30.63,81169.38,0.0,-0.37951,0.00017,28.54099]
[1778130825682,30.63,81169.38,0.0,-0.37951,0.00017,28.54099]
[1778130825429,30.63,81166.88,0.0,-0.37992,0.00017,28.54958]
[1778130826280,30.63,81166.88,0.0,-0.37992,0.00017,28.54958]
[1778130826854,30.63,81164.44,0.0,-0.38032,0.00017,28.55793]
[1778130827445,30.63,81162.81,0.0,-0.38059,0.00017,28.56347]
[1778130829673,30.63,81161.25,0.0,-0.38085,0.00017,28.56876]
[1778130830464,30.63,81159.08,0.0,-0.3812,0.00017,28.57605]
[1778130831015,30.63,81159.08,0.0,-0.3812,0.00017,28.57605]
[1778130831471,30.63,81158.96,0.0,-0.38122,0.00017,28.5764]
[1778130833586,30.63,81158.45,0.0,-0.3813,0.00017,28.57807]
[1778130833590,30.63,81158.45,0.0,-0.3813,0.00017,28.57807]
[1778130833597,30.63,81158.45,0.0,-0.3813,0.00017,28.57807]
[1778130833696,30.63,81156.2,0.0,-0.38167,0.00017,28.58567]
[1778130833794,30.63,81156.2,0.0,-0.38167,0.00017,28.58567]
[1778130833886,30.63,81156.2,0.0,-0.38167,0.00017,28.58567]
[1778130834492,30.63,81156.2,0.0,-0.38168,0.00017,28.58571]
[1778130835835,30.63,81150.7,0.0,-0.38259,0.00017,28.60434]
[1778130835999,30.63,81150.7,0.0,-0.38259,0.00017,28.60434]
[1778130836153,30.63,81150.7,0.0,-0.38259,0.00017,28.60434]
[1778130836506,30.63,81146.94,0.0,-0.38322,0.00017,28.617]
[1778130840017,30.63,81145.9,0.0,-0.38339,0.00017,28.62055]
[1778130840028,30.63,81145.9,0.0,-0.38339,0.00017,28.62055]
[1778130840787,30.63,81145.65,0.0,-0.38343,0.00017,28.62141]
[1778130841703,30.63,81145.65,0.0,-0.38343,0.00017,28.62141]
[1778130841729,30.63,81145.65,0.0,-0.38343,0.00017,28.62141]
[1778130845749,30.63,81145.79,0.0,-0.38341,0.00017,28.62094]
[1778130845930,30.63,81152.62,0.0,-0.38228,0.00017,28.59803]
[1778130846679,30.63,81152.71,0.0,-0.38227,0.00017,28.59777]
[1778130849977,30.63,81152.17,0.0,-0.38236,0.00017,28.59972]
[1778130850604,30.63,81152.17,0.0,-0.38236,0.00017,28.59976]
[1778130851927,30.63,81145.81,0.0,-0.38342,0.00017,28.62116]
[1778130852625,30.63,81145.81,0.0,-0.38342,0.00017,28.62116]
[1778130852898,30.63,81144.43,0.0,-0.38365,0.00017,28.6258]
[1778130853184,30.63,81144.43,0.0,-0.38365,0.00017,28.6258]
[1778130853199,30.63,81144.43,0.0,-0.38365,0.00017,28.6258]
[1778130853708,30.63,81144.43,0.0,-0.38365,0.00017,28.6258]
[1778130854027,30.63,81133.34,0.0,-0.3855,0.00017,28.66252]
[1778130854096,30.63,81133.34,0.0,-0.3855,0.00017,28.66252]
[1778130854736,30.63,81120.8,0.0,-0.38759,0.00017,28.7033]
[1778130855077,30.63,81120.8,0.0,-0.38759,0.00017,28.7033]
[1778130855083,30.63,81120.8,0.0,-0.38759,0.00017,28.7033]
[1778130855730,30.63,81116.78,0.0,-0.38826,0.00017,28.71623]
[1778130858035,30.63,81113.52,0.0,-0.38881,0.00017,28.72668]
[1778130858660,30.63,81114.22,0.0,-0.38869,0.00017,28.72447]
[1778130859036,30.63,81114.22,0.0,-0.38869,0.00017,28.72447]
[1778130859045,30.63,81114.22,0.0,-0.38869,0.00017,28.72447]
[1778130859669,30.63,81123.03,0.0,-0.38722,0.00017,28.69622]
[1778130861692,30.63,81125.39,0.0,-0.38683,0.00017,28.68859]
[1778130862118,30.63,81125.57,0.0,-0.3868,0.00017,28.68801]
[1778130862343,30.63,81125.57,0.0,-0.3868,0.00017,28.68801]
[1778130864149,30.64,81119.54,0.0,-0.38781,0.00017,28.70748]
[1778130864804,30.64,81124.98,0.0,-0.3869,0.00017,28.68996]
[1778130866168,30.64,81125.31,0.0,-0.38685,0.00017,28.68891]
[1778130868174,30.64,81126.37,0.0,-0.38667,0.00017,28.68546]
[1778130868731,30.64,81128.1,0.0,-0.38638,0.00017,28.67982]
[1778130870362,30.63,81128.19,0.0,-0.38636,0.00017,28.67951]
[1778130870473,30.63,81128.19,0.0,-0.38636,0.00017,28.67951]
[1778130872760,30.63,81117.71,0.0,-0.3881,0.00017,28.70989]
[1778130874254,30.63,81118.99,0.0,-0.38789,0.00017,28.70579]
[1778130874773,30.63,81118.99,0.0,-0.38789,0.00017,28.7058]
[1778130875966,30.63,81118.71,0.0,-0.38793,0.00017,28.7067]
[1778130876266,30.63,81118.71,0.0,-0.38793,0.00017,28.7067]
[1778130876787,30.63,81117.64,0.0,-0.38811,0.00017,28.71013]
[1778130878281,30.63,81117.48,0.0,-0.38814,0.00017,28.71065]
[1778130878382,30.64,81117.7,0.0,-0.3881,0.00017,28.70995]
[1778130883454,30.64,81117.85,0.0,-0.38808,0.00017,28.70948]
[1778130884687,30.63,81121.09,0.0,-0.38754,0.00017,28.69903]
[1778130886365,30.63,81125.26,0.0,-0.38684,0.00017,28.68554]
[1778130886385,30.63,81129.92,0.0,-0.38606,0.00017,28.67034]
[1778130892159,30.63,81125.86,0.0,-0.38673,0.00017,28.68342]
[1778130892431,30.63,81125.86,0.0,-0.38673,0.00017,28.68342]
[1778130892488,30.63,81123.85,0.0,-0.38707,0.00017,28.6899]
[1778130894457,30.63,81123.85,0.0,-0.38707,0.00017,28.6899]
[1778130894733,30.63,81121.27,0.0,-0.38749,0.00017,28.69815]
[1778130898507,30.63,81114.01,0.0,-0.3887,0.00017,28.7213]
[1778130898604,30.63,81114.06,0.0,-0.38869,0.00017,28.72104]
[1778130903241,30.62,81118.04,0.0,-0.38801,0.00017,28.70813]
[1778130904578,30.62,81117.91,0.0,-0.38803,0.00017,28.70851]
[1778130904679,30.62,81117.8,0.0,-0.38805,0.00017,28.70882]
[1778130906600,30.62,81117.8,0.0,-0.38805,0.00017,28.70882]
[1778130906688,30.62,81117.64,0.0,-0.38807,0.00017,28.70924]
[1778130912034,30.62,81117.37,0.0,-0.38811,0.00017,28.70989]
[1778130916731,30.62,81116.48,0.0,-0.38825,0.00017,28.71261]
[1778130916795,30.62,81116.38,0.0,-0.38826,0.00017,28.71284]
[1778130919602,30.61,81116.39,0.0,-0.38826,0.00017,28.71276]
[1778130919980,30.61,81118.71,0.0,-0.38787,0.00017,28.70524]
[1778130920379,30.61,81118.71,0.0,-0.38787,0.00017,28.70524]
[1778130920776,30.61,81118.71,0.0,-0.38787,0.00017,28.70524]
[1778130921097,30.61,81120.23,0.0,-0.38761,0.00017,28.70031]
[1778130923683,30.61,81121.99,0.0,-0.38732,0.00017,28.6946]
[1778130924823,30.61,81125.84,0.0,-0.38667,0.00017,28.68208]
[1778130925126,30.61,81125.72,0.0,-0.38669,0.00017,28.68244]
[1778130928858,30.61,81125.79,0.0,-0.38667,0.00017,28.68214]
[1778130928877,30.61,81125.79,0.0,-0.38667,0.00017,28.68214]
[1778130929615,30.61,81125.44,0.0,-0.38673,0.00017,28.68322]
[1778130932919,30.61,81123.99,0.0,-0.38696,0.00017,28.68444]
[1778130933181,30.61,81123.75,0.0,-0.387,0.00017,28.68518]
[1778130938847,30.61,81122.78,0.0,-0.38715,0.00017,28.68821]
[1778130945313,30.6,81121.15,0.0,-0.38741,0.00017,28.69324]
[1778130946695,30.6,81120.14,0.0,-0.38758,0.00017,28.69647]
[1778130946792,30.6,81117.86,0.0,-0.38796,0.00017,28.70377]
[1778130947473,30.6,81117.86,0.0,-0.38796,0.00017,28.70377]
[1778130953321,30.6,81117.16,0.0,-0.38807,0.00017,28.70576]
[1778130957894,30.6,81120.18,0.0,-0.38756,0.00017,28.69592]
[1778130958637,30.6,81120.18,0.0,-0.38756,0.00017,28.69592]
[1778130961255,30.6,81120.68,0.0,-0.38747,0.00017,28.69425]
[1778130963197,30.59,81121.96,0.0,-0.38725,0.00017,28.69003]
[1778130963275,30.59,81121.96,0.0,-0.38725,0.00017,28.69003]
[1778130963390,30.59,81121.96,0.0,-0.38725,0.00017,28.69]
[1778130968474,30.59,81120.31,0.0,-0.38752,0.00017,28.69519]
[1778130972758,30.59,81120.11,0.0,-0.38755,0.00017,28.69575]
[1778130972808,30.59,81120.11,0.0,-0.38755,0.00017,28.69575]
[1778130972817,30.59,81120.11,0.0,-0.38755,0.00017,28.69575]
[1778130972830,30.59,81120.0,0.0,-0.38757,0.00017,28.69608]
[1778130973641,30.59,81120.0,0.0,-0.38757,0.00017,28.69608]
[1778130973669,30.59,81130.28,0.0,-0.38584,0.00017,28.66255]
[1778130974259,30.59,81130.28,0.0,-0.38584,0.00017,28.66255]
[1778130975902,30.59,81133.36,0.0,-0.38532,0.00017,28.65223]
[1778130977246,30.58,81134.24,0.0,-0.38517,0.00017,28.64923]
[1778130980966,30.58,81135.65,0.0,-0.38492,0.00017,28.64418]
[1778130981484,30.58,81135.65,0.0,-0.38492,0.00017,28.64418]
[1778130981794,30.58,81135.84,0.0,-0.38488,0.00017,28.64346]
[1778130987673,30.57,81136.63,0.0,-0.38473,0.00017,28.64049]
[1778130988430,30.57,81135.42,0.0,-0.38493,0.00017,28.64432]
[1778130988679,30.57,81135.42,0.0,-0.38493,0.00017,28.64432]
[1778130988780,30.57,81130.55,0.0,-0.38573,0.00017,28.66027]
[1778130989567,30.57,81130.55,0.0,-0.38573,0.00017,28.66027]
[1778130989662,30.57,81129.22,0.0,-0.38596,0.00017,28.66464]
[1778130995615,30.57,81131.67,0.0,-0.38554,0.00017,28.6532]
[1778130997641,30.57,81131.77,0.0,-0.38552,0.00017,28.65288]
[1778130997732,30.57,81131.27,0.0,-0.38561,0.00017,28.65453]
[1778131002723,30.57,81135.47,0.0,-0.38491,0.00017,28.64073]
[1778131003400,30.57,81138.01,0.0,-0.38448,0.00017,28.63234]
[1778131003703,30.57,81138.01,0.0,-0.38448,0.00017,28.63234]
[1778131003774,30.57,81140.57,0.0,-0.38405,0.00017,28.62374]
[1778131006241,30.57,81143.38,0.0,-0.38358,0.00017,28.61421]
[1778131007745,30.57,81144.32,0.0,-0.38342,0.00017,28.611]
[1778131007803,30.57,81144.03,0.0,-0.38346,0.00017,28.6119]
[1778131013029,30.56,81146.69,0.0,-0.38301,0.00017,28.60266]
[1778131013813,30.56,81146.69,0.0,-0.38301,0.00017,28.60266]
[1778131013844,30.56,81148.12,0.0,-0.38277,0.00017,28.59778]
[1778131015388,30.56,81148.12,0.0,-0.38277,0.00017,28.59778]
[1778131015403,30.56,81148.12,0.0,-0.38277,0.00017,28.59778]
[1778131017548,30.56,81149.54,0.0,-0.38252,0.00017,28.59281]
[1778131017853,30.56,81149.54,0.0,-0.38252,0.00017,28.59281]
[1778131017873,30.56,81150.71,0.0,-0.38232,0.00017,28.58879]
[1778131023813,30.55,81152.09,0.0,-0.38208,0.00017,28.58378]
[1778131027968,30.55,81150.55,0.0,-0.38232,0.00017,28.58876]
[1778131028850,30.55,81150.57,0.0,-0.38232,0.00017,28.58863]
[1778131033882,30.55,81152.06,0.0,-0.38206,0.00017,28.58328]
[1778131038918,30.54,81148.17,0.0,-0.38269,0.00017,28.59615]
[1778131043954,30.54,81147.3,0.0,-0.38282,0.00017,28.59878]
[1778131044073,30.54,81147.3,0.0,-0.38282,0.00017,28.59878]
[1778131046057,30.54,81139.64,0.0,-0.38409,0.00017,28.62433]
[1778131046185,30.54,81139.64,0.0,-0.38409,0.00017,28.62433]
[1778131046286,30.54,81141.55,0.0,-0.38378,0.00017,28.61795]
[1778131049426,30.54,81141.54,0.0,-0.38378,0.00017,28.61806]
[1778131049606,30.54,81141.54,0.0,-0.38378,0.00017,28.61806]
[1778131049688,30.54,81144.14,0.0,-0.38335,0.00017,28.60944]
[1778131053223,30.54,81147.08,0.0,-0.38284,0.00017,28.59599]
[1778131054279,30.54,81146.88,0.0,-0.38288,0.00017,28.59661]
[1778131054281,30.54,81146.88,0.0,-0.38288,0.00017,28.59661]
[1778131054378,30.53,81148.45,0.0,-0.38261,0.00017,28.59121]
[1778131060448,30.53,81149.18,0.0,-0.38248,0.00017,28.58855]
[1778131062371,30.53,81147.01,0.0,-0.38283,0.00017,28.59573]
[1778131062622,30.53,81144.53,0.0,-0.38325,0.00017,28.60403]
[1778131063764,30.53,81144.53,0.0,-0.38325,0.00017,28.60403]
[1778131064395,30.53,81141.98,0.0,-0.38367,0.00017,28.61253]
[1778131064493,30.53,81140.49,0.0,-0.38391,0.00017,28.61745]
[1778131070340,30.52,81139.24,0.0,-0.38411,0.00017,28.62138]
[1778131072479,30.52,81138.81,0.0,-0.38418,0.00017,28.6227]
[1778131072558,30.52,81138.81,0.0,-0.38417,0.00017,28.62258]
[1778131076108,30.52,81138.81,0.0,-0.38417,0.00017,28.62246]
[1778131076526,30.52,81138.81,0.0,-0.38417,0.00017,28.62246]
[1778131076530,30.52,81138.81,0.0,-0.38417,0.00017,28.62246]
[1778131076557,30.52,81138.81,0.0,-0.38416,0.00017,28.62234]
[1778131078551,30.52,81138.15,0.0,-0.38427,0.00017,28.62448]
[1778131078650,30.52,81140.01,0.0,-0.38396,0.00017,28.61822]
[1778131079826,30.52,81140.01,0.0,-0.38396,0.00017,28.61822]
[1778131080572,30.52,81142.82,0.0,-0.38348,0.00017,28.60876]
[1778131080609,30.51,81144.21,0.0,-0.38325,0.00017,28.60404]
[1778131086549,30.51,81143.99,0.0,-0.38329,0.00017,28.60473]
[1778131092377,30.51,81144.52,0.0,-0.38318,0.00017,28.60256]
[1778131097692,30.51,81144.95,0.0,-0.3831,0.00017,28.6009]
[1778131104827,30.5,81144.95,0.0,-0.38309,0.00017,28.6007]
[1778131104928,30.5,81149.26,0.0,-0.38236,0.00017,28.58598]
[1778131107987,30.5,81151.87,0.0,-0.38192,0.00017,28.57703]
[1778131108407,30.5,81149.19,0.0,-0.38237,0.00017,28.5861]
[1778131109265,30.5,81149.19,0.0,-0.38237,0.00017,28.5861]
[1778131109415,30.5,81147.19,0.0,-0.3827,0.00017,28.59283]
[1778131114449,30.5,81146.68,0.0,-0.38276,0.00017,28.59084]
[1778131119484,30.49,81146.21,0.0,-0.38283,0.00017,28.59222]
[1778131125576,30.49,81145.34,0.0,-0.38297,0.00017,28.59504]
[1778131131613,30.49,81140.13,0.0,-0.38383,0.00017,28.61221]
[1778131135202,30.48,81138.24,0.0,-0.38413,0.00017,28.61832]
[1778131135597,30.48,81138.83,0.0,-0.38403,0.00017,28.61629]
[1778131141057,30.48,81139.05,0.0,-0.38399,0.00017,28.61533]
[1778131141061,30.48,81139.05,0.0,-0.38399,0.00017,28.61533]
[1778131141641,30.48,81136.16,0.0,-0.38446,0.00017,28.62486]
[1778131142123,30.48,81136.16,0.0,-0.38446,0.00017,28.62486]
[1778131145319,30.48,81135.31,0.0,-0.38461,0.00017,28.6277]
[1778131145418,30.48,81135.39,0.0,-0.38459,0.00017,28.62743]
[1778131150702,30.48,81136.79,0.0,-0.38437,0.00017,28.623]
[1778131151843,30.48,81136.79,0.0,-0.38437,0.00017,28.623]
[1778131152983,30.48,81136.77,0.0,-0.38437,0.00017,28.6231]
[1778131153949,30.48,81136.77,0.0,-0.38438,0.00017,28.62314]
[1778131154582,30.48,81137.03,0.0,-0.38433,0.00017,28.62231]
[1778131159765,30.49,81137.69,0.0,-0.38423,0.00017,28.62033]
[1778131162733,30.49,81137.82,0.0,-0.38421,0.00017,28.61983]
[1778131168828,30.48,81138.72,0.0,-0.38403,0.00017,28.61628]
[1778131173863,30.47,81140.26,0.0,-0.38375,0.00017,28.60735]
[1778131178938,30.47,81140.96,0.0,-0.38362,0.00017,28.60468]
[1778131179733,30.47,81140.96,0.0,-0.38362,0.00017,28.60468]
[1778131179905,30.47,81140.97,0.0,-0.38361,0.00017,28.60458]
[1778131183056,30.47,81141.47,0.0,-0.38353,0.00017,28.60284]
[1778131183782,30.47,81141.47,0.0,-0.38352,0.00017,28.60271]
[1778131183933,30.47,81141.0,0.0,-0.3836,0.00017,28.60422]
[1778131187257,30.46,81145.64,0.0,-0.38281,0.00017,28.58843]
[1778131187823,30.46,81145.64,0.0,-0.38281,0.00017,28.58843]
[1778131187965,30.46,81139.47,0.0,-0.38384,0.00017,28.60913]
[1778131189591,30.46,81139.78,0.0,-0.38379,0.00017,28.60813]
[1778131189855,30.46,81139.78,0.0,-0.38379,0.00017,28.60813]
[1778131189975,30.46,81141.07,0.0,-0.38358,0.00017,28.60385]
[1778131190334,30.46,81141.07,0.0,-0.38358,0.00017,28.60385]
[1778131191616,30.46,81142.64,0.0,-0.38332,0.00017,28.59862]
[1778131191874,30.46,81142.64,0.0,-0.38332,0.00017,28.59862]
[1778131191993,30.46,81142.64,0.0,-0.38332,0.00017,28.59856]
[1778131193898,30.46,81141.72,0.0,-0.38347,0.00017,28.60159]
[1778131194008,30.46,81142.41,0.0,-0.38335,0.00017,28.59921]
[1778131199039,30.46,81139.19,0.0,-0.38389,0.00017,28.61003]
[1778131200424,30.46,81139.16,0.0,-0.38389,0.00017,28.61016]
[1778131200455,30.46,81139.16,0.0,-0.38389,0.00017,28.61016]
[1778131200558,30.46,81139.16,0.0,-0.38389,0.00017,28.61016]
[1778131200600,30.46,81139.16,0.0,-0.38389,0.00017,28.61016]
[1778131201091,30.46,81139.16,0.0,-0.38389,0.00017,28.61016]
[1778131201052,30.46,81139.39,0.0,-0.38386,0.00017,28.60943]
[1778131201662,30.46,81139.39,0.0,-0.38386,0.00017,28.60943]
[1778131202104,30.46,81139.39,0.0,-0.38386,0.00017,28.60943]
[1778131202099,30.46,81120.65,0.0,-0.387,0.00017,28.67134]
[1778131203067,30.46,81120.65,0.0,-0.387,0.00017,28.67134]
[1778131204018,30.46,81120.65,0.0,-0.387,0.00017,28.67134]
[1778131204111,30.46,81120.65,0.0,-0.387,0.00017,28.67134]
[1778131204083,30.46,81119.62,0.0,-0.38717,0.00017,28.67469]
[1778131205320,30.46,81119.62,0.0,-0.38717,0.00017,28.67468]
[1778131205879,30.46,81119.62,0.0,-0.38717,0.00017,28.67468]
[1778131206049,30.46,81119.62,0.0,-0.38717,0.00017,28.67468]
[1778131206089,30.46,81120.37,0.0,-0.38705,0.00017,28.67224]
[1778131206539,30.46,81120.37,0.0,-0.38705,0.00017,28.67224]
[1778131210094,30.46,81119.52,0.0,-0.38719,0.00017,28.67499]
[1778131210119,30.46,81118.88,0.0,-0.38729,0.00017,28.67706]
[1778131215152,30.46,81119.56,0.0,-0.38718,0.00017,28.67482]
[1778131220356,30.46,81120.41,0.0,-0.38704,0.00017,28.67203]
[1778131222705,30.46,81115.59,0.0,-0.38784,0.00017,28.68762]
[1778131224255,30.46,81115.77,0.0,-0.38781,0.00017,28.68703]
[1778131224319,30.46,81115.79,0.0,-0.38781,0.00017,28.68694]
[1778131228301,30.46,81115.65,0.0,-0.38783,0.00017,28.68739]
[1778131228448,30.46,81115.65,0.0,-0.38783,0.00017,28.68739]
[1778131228847,30.46,81115.65,0.0,-0.38783,0.00017,28.68739]
[1778131228928,30.46,81114.93,0.0,-0.38795,0.00017,28.68976]
[1778131229739,30.46,81114.93,0.0,-0.38795,0.00017,28.68976]
[1778131230324,30.46,81116.09,0.0,-0.38776,0.00017,28.686]
[1778131230360,30.46,81116.72,0.0,-0.38765,0.00017,28.68396]
[1778131236738,30.46,81117.01,0.0,-0.38759,0.00017,28.67948]
[1778131239160,30.46,81115.53,0.0,-0.38783,0.00017,28.68421]
[1778131240451,30.46,81117.15,0.0,-0.38756,0.00017,28.67892]
[1778131241876,30.46,81116.07,0.0,-0.38774,0.00017,28.68239]
[1778131242473,30.46,81116.22,0.0,-0.38771,0.00017,28.68185]
[1778131245958,30.46,81117.08,0.0,-0.38756,0.00017,28.67901]
[1778131246519,30.45,81117.27,0.0,-0.38753,0.00017,28.67833]
[1778131252101,30.45,81117.61,0.0,-0.38747,0.00017,28.67708]
[1778131252592,30.45,81117.79,0.0,-0.38743,0.00017,28.67647]
[1778131252693,30.45,81117.83,0.0,-0.38743,0.00017,28.6763]
[1778131254422,30.45,81117.83,0.0,-0.38743,0.00017,28.6763]
[1778131254615,30.45,81117.83,0.0,-0.38743,0.00017,28.6763]
[1778131254849,30.45,81117.83,0.0,-0.38743,0.00017,28.6763]
[1778131255192,30.45,81117.46,0.0,-0.38749,0.00017,28.67744]
[1778131256642,30.45,81117.46,0.0,-0.38749,0.00017,28.67744]
[1778131256741,30.45,81117.53,0.0,-0.38747,0.00017,28.67715]
[1778131260686,30.45,81117.53,0.0,-0.38747,0.00017,28.67715]
[1778131260787,30.45,81117.26,0.0,-0.38751,0.00017,28.6779]
[1778131263403,30.45,81116.43,0.0,-0.38765,0.00017,28.68056]
[1778131264739,30.45,81116.12,0.0,-0.3877,0.00017,28.68153]
[1778131264760,30.45,81116.26,0.0,-0.38767,0.00017,28.68101]
[1778131270929,30.44,81116.37,0.0,-0.38765,0.00017,28.68052]
[1778131271022,30.44,81116.33,0.0,-0.38765,0.00017,28.68058]
[1778131272059,30.44,81108.9,0.0,-0.3889,0.00017,28.70451]
[1778131272840,30.44,81108.9,0.0,-0.3889,0.00017,28.70451]
[1778131272925,30.44,81104.18,0.0,-0.38969,0.00017,28.71956]
[1778131274299,30.44,81103.58,0.0,-0.38979,0.00017,28.72145]
[1778131278897,30.44,81102.48,0.0,-0.38998,0.00017,28.72489]
[1778131278988,30.44,81101.63,0.0,-0.39012,0.00017,28.72757]
[1778131284637,30.44,81102.6,0.0,-0.38995,0.00017,28.72443]
[1778131290004,30.44,81103.81,0.0,-0.38975,0.00017,28.72056]
[1778131290406,30.44,81105.26,0.0,-0.3895,0.00017,28.71594]
[1778131295868,30.44,81105.46,0.0,-0.38946,0.00017,28.71185]
[1778131297107,30.44,81105.74,0.0,-0.38941,0.00017,28.71096]
[1778131297208,30.44,81105.99,0.0,-0.38937,0.00017,28.71016]
[1778131302763,30.44,81107.76,0.0,-0.38907,0.00017,28.70452]
[1778131305424,30.44,81111.4,0.0,-0.38846,0.00017,28.69281]
[1778131305444,30.44,81111.4,0.0,-0.38846,0.00017,28.69281]
[1778131305784,30.44,81111.51,0.0,-0.38844,0.00017,28.69242]
[1778131306774,30.44,81111.51,0.0,-0.38844,0.00017,28.69242]
[1778131307223,30.44,81111.51,0.0,-0.38844,0.00017,28.69242]
[1778131307798,30.44,81115.97,0.0,-0.38768,0.00017,28.67798]
[1778131309245,30.44,81115.53,0.0,-0.38776,0.00017,28.67943]
[1778131309812,30.44,81113.25,0.0,-0.38814,0.00017,28.68676]
[1778131313296,30.44,81113.03,0.0,-0.38817,0.00017,28.68737]
[1778131313839,30.44,81113.12,0.0,-0.38816,0.00017,28.68705]
[1778131314534,30.44,81113.12,0.0,-0.38816,0.00017,28.68705]
[1778131315251,30.44,81113.43,0.0,-0.3881,0.00017,28.68602]
[1778131315929,30.44,81111.25,0.0,-0.38847,0.00017,28.69301]
[1778131317107,30.44,81111.25,0.0,-0.38847,0.00017,28.69301]
[1778131317119,30.44,81111.25,0.0,-0.38847,0.00017,28.69301]
[1778131318307,30.43,81109.87,0.0,-0.3887,0.00017,28.69737]
[1778131318321,30.43,81109.87,0.0,-0.3887,0.00017,28.69737]
[1778131318554,30.43,81109.87,0.0,-0.3887,0.00017,28.69737]
[1778131318588,30.43,81109.87,0.0,-0.3887,0.00017,28.69737]
[1778131320837,30.43,81110.54,0.0,-0.38858,0.00017,28.69515]
[1778131323167,30.43,81104.58,0.0,-0.38958,0.00017,28.7141]
[1778131323411,30.43,81105.07,0.0,-0.3895,0.00017,28.7125]
[1778131323416,30.43,81105.07,0.0,-0.3895,0.00017,28.7125]
[1778131323477,30.43,81105.07,0.0,-0.3895,0.00017,28.7125]
[1778131324167,30.43,81105.12,0.0,-0.38949,0.00017,28.7123]
[1778131325442,30.43,81105.3,0.0,-0.38945,0.00017,28.71168]
[1778131325472,30.43,81105.3,0.0,-0.38945,0.00017,28.71168]
[1778131325924,30.43,81105.3,0.0,-0.38945,0.00017,28.71164]
[1778131330959,30.43,81105.4,0.0,-0.38943,0.00017,28.71119]
[1778131335994,30.43,81110.95,0.0,-0.38849,0.00017,28.69345]
[1778131341029,30.43,81110.88,0.0,-0.38851,0.00017,28.69372]
[1778131346063,30.43,81111.12,0.0,-0.38847,0.00017,28.69299]
[1778131351100,30.43,81111.25,0.0,-0.38844,0.00017,28.68919]
[1778131356221,30.43,81111.13,0.0,-0.38845,0.00017,28.68946]
[1778131361532,30.43,81112.99,0.0,-0.38813,0.00017,28.68331]
[1778131364300,30.43,81104.74,0.0,-0.38953,0.00017,28.70982]
[1778131369321,30.43,81102.15,0.0,-0.38997,0.00017,28.71829]
[1778131374351,30.43,81099.26,0.0,-0.39047,0.00017,28.72766]
[1778131375693,30.44,81096.0,0.0,-0.39102,0.00017,28.73796]
[1778131375701,30.44,81096.0,0.0,-0.39102,0.00017,28.73796]
[1778131375708,30.44,81096.0,0.0,-0.39102,0.00017,28.73796]
[1778131376276,30.44,81096.0,0.0,-0.39103,0.00017,28.738]
[1778131381312,30.44,81091.49,0.0,-0.3918,0.00017,28.75233]
[1778131386346,30.44,81089.43,0.0,-0.39216,0.00017,28.75895]
[1778131388120,30.44,81089.43,0.0,-0.39216,0.00017,28.75895]
[1778131388144,30.44,81089.43,0.0,-0.39216,0.00017,28.75895]
[1778131388244,30.44,81088.86,0.0,-0.39226,0.00017,28.76081]
[1778131392888,30.45,81089.75,0.0,-0.39211,0.00017,28.7582]
[1778131398576,30.45,81089.06,0.0,-0.39224,0.00017,28.76061]
[1778131403834,30.46,81081.95,0.0,-0.39346,0.00017,28.78273]
[1778131404294,30.46,81081.95,0.0,-0.39346,0.00017,28.78273]
[1778131405016,30.46,81080.92,0.0,-0.39363,0.00017,28.78591]
[1778131405117,30.46,81080.35,0.0,-0.39373,0.00017,28.78769]
[1778131406317,30.46,81080.35,0.0,-0.39373,0.00017,28.78769]
[1778131406486,30.46,81080.74,0.0,-0.39366,0.00017,28.78653]
[1778131411521,30.46,81078.55,0.0,-0.39403,0.00017,28.78995]
[1778131417563,30.46,81078.14,0.0,-0.39411,0.00017,28.79141]
[1778131418446,30.46,81078.14,0.0,-0.39411,0.00017,28.79141]
[1778131418570,30.46,81077.54,0.0,-0.39422,0.00017,28.79327]
[1778131419714,30.46,81077.54,0.0,-0.39422,0.00017,28.79327]
[1778131420469,30.46,81077.25,0.0,-0.39427,0.00017,28.79422]
[1778131420584,30.46,81077.25,0.0,-0.39427,0.00017,28.79422]
[1778131425619,30.47,81076.95,0.0,-0.39433,0.00017,28.79532]
[1778131428358,30.47,81076.74,0.0,-0.39437,0.00017,28.79599]
[1778131428557,30.47,81079.8,0.0,-0.39385,0.00017,28.78673]
[1778131428561,30.47,81079.8,0.0,-0.39385,0.00017,28.78673]
[1778131428658,30.47,81081.66,0.0,-0.39354,0.00017,28.7811]
[1778131434075,30.47,81080.19,0.0,-0.3938,0.00017,28.78583]
[1778131436658,30.48,81080.25,0.0,-0.39379,0.00017,28.78575]
[1778131436845,30.48,81080.25,0.0,-0.39379,0.00017,28.78575]
[1778131437218,30.48,81078.89,0.0,-0.39403,0.00017,28.78997]
[1778131438680,30.48,81078.89,0.0,-0.39403,0.00017,28.78997]
[1778131438733,30.48,81086.41,0.0,-0.39276,0.00017,28.76705]
[1778131443745,30.48,81086.69,0.0,-0.39273,0.00017,28.76638]
[1778131448784,30.49,81083.3,0.0,-0.39331,0.00017,28.77705]
[1778131453816,30.49,81080.25,0.0,-0.39383,0.00017,28.78653]
[1778131458851,30.49,81078.99,0.0,-0.39405,0.00017,28.79053]
[1778131460533,30.49,81080.72,0.0,-0.39376,0.00017,28.7853]
[1778131460866,30.49,81080.03,0.0,-0.39388,0.00017,28.78744]
[1778131464990,30.49,81077.3,0.0,-0.39435,0.00017,28.79583]
[1778131465091,30.49,81078.06,0.0,-0.39422,0.00017,28.79356]
[1778131466209,30.49,81078.06,0.0,-0.39422,0.00017,28.79356]
[1778131466310,30.49,81078.87,0.0,-0.39409,0.00017,28.79114]
[1778131471924,30.5,81080.78,0.0,-0.39377,0.00017,28.78547]
[1778131473079,30.5,81082.52,0.0,-0.39347,0.00017,28.77681]
[1778131479925,30.5,81083.25,0.0,-0.39336,0.00017,28.77479]
[1778131486076,30.5,81086.75,0.0,-0.39278,0.00017,28.76426]
[1778131487251,30.51,81087.15,0.0,-0.39271,0.00017,28.76309]
[1778131493091,30.51,81091.37,0.0,-0.39201,0.00017,28.75031]
[1778131498126,30.51,81093.35,0.0,-0.39169,0.00017,28.74434]
[1778131500862,30.51,81094.27,0.0,-0.39154,0.00017,28.74155]
[1778131501414,30.51,81094.27,0.0,-0.39154,0.00017,28.74155]
[1778131502154,30.51,81093.06,0.0,-0.39175,0.00017,28.74538]
[1778131503439,30.52,81092.54,0.0,-0.39183,0.00017,28.74702]
[1778131504168,30.52,81092.54,0.0,-0.39184,0.00017,28.74705]
[1778131505465,30.52,81091.55,0.0,-0.392,0.00017,28.75016]
[1778131511217,30.52,81090.58,0.0,-0.39218,0.00017,28.75336]
[1778131512979,30.52,81089.2,0.0,-0.39241,0.00017,28.75765]
[1778131513001,30.52,81089.2,0.0,-0.39241,0.00017,28.75765]
[1778131513005,30.52,81089.2,0.0,-0.39241,0.00017,28.75765]
[1778131513231,30.52,81088.41,0.0,-0.39255,0.00017,28.76012]
[1778131518266,30.52,81093.34,0.0,-0.39173,0.00017,28.74506]
[1778131523237,30.52,81092.92,0.0,-0.3918,0.00017,28.7464]
[1778131523687,30.53,81095.45,0.0,-0.39138,0.00017,28.73863]
[1778131524308,30.53,81095.45,0.0,-0.39138,0.00017,28.73864]
[1778131529343,30.53,81095.7,0.0,-0.39134,0.00017,28.73789]
[1778131529758,30.53,81095.7,0.0,-0.39134,0.00017,28.73789]
[1778131529824,30.53,81096.16,0.0,-0.39126,0.00017,28.73646]
[1778131535386,30.53,81097.67,0.0,-0.391,0.00017,28.72834]
[1778131543442,30.53,81098.9,0.0,-0.39079,0.00017,28.72454]
[1778131548927,30.53,81097.96,0.0,-0.39095,0.00017,28.7275]
[1778131549999,30.53,81098.26,0.0,-0.3909,0.00017,28.72656]
[1778131550491,30.53,81093.64,0.0,-0.39168,0.00017,28.741]
[1778131554574,30.53,81086.58,0.0,-0.39287,0.00017,28.76292]
[1778131554889,30.53,81085.88,0.0,-0.39299,0.00017,28.7651]
[1778131560349,30.53,81083.87,0.0,-0.39334,0.00017,28.77134]
[1778131562247,30.53,81075.31,0.0,-0.39478,0.00017,28.7974]
[1778131564088,30.53,81070.84,0.0,-0.39554,0.00017,28.81081]
[1778131564265,30.53,81070.58,0.0,-0.39558,0.00017,28.8116]
[1778131569625,30.54,81068.41,0.0,-0.39595,0.00017,28.81812]
[1778131574660,30.54,81067.19,0.0,-0.39616,0.00017,28.82182]
[1778131578334,30.54,81066.51,0.0,-0.39628,0.00017,28.82386]
[1778131578435,30.54,81066.15,0.0,-0.39634,0.00017,28.82496]
[1778131578896,30.54,81066.15,0.0,-0.39634,0.00017,28.82496]
[1778131579580,30.54,81066.15,0.0,-0.39634,0.00017,28.82498]
[1778131580007,30.54,81066.15,0.0,-0.39634,0.00017,28.82498]
[1778131580359,30.54,81066.15,0.0,-0.39634,0.00017,28.82498]
[1778131580460,30.54,81065.65,0.0,-0.39642,0.00017,28.82646]
[1778131582385,30.54,81065.59,0.0,-0.39644,0.00017,28.82667]
[1778131582486,30.54,81065.52,0.0,-0.39645,0.00017,28.8269]
[1778131589605,30.54,81064.6,0.0,-0.39661,0.00017,28.82972]
[1778131590031,30.54,81064.6,0.0,-0.39661,0.00017,28.82972]
[1778131590483,30.54,81064.6,0.0,-0.39661,0.00017,28.82972]
[1778131590582,30.54,81064.1,0.0,-0.3967,0.00017,28.83126]
[1778131596145,30.54,81062.62,0.0,-0.39694,0.00017,28.83228]
[1778131596565,30.54,81063.01,0.0,-0.39688,0.00017,28.83118]
[1778131596814,30.54,81063.01,0.0,-0.39688,0.00017,28.83118]
[1778131598009,30.54,81063.01,0.0,-0.39688,0.00017,28.83118]
[1778131603669,30.55,81062.52,0.0,-0.39697,0.00017,28.83275]
[1778131609308,30.55,81062.26,0.0,-0.39702,0.00017,28.83363]
[1778131613301,30.55,81062.59,0.0,-0.39697,0.00017,28.83278]
[1778131616037,30.55,81060.1,0.0,-0.39739,0.00017,28.84015]
[1778131616233,30.55,81060.1,0.0,-0.39739,0.00017,28.84015]
[1778131616248,30.55,81060.1,0.0,-0.39739,0.00017,28.84015]
[1778131616466,30.55,81060.1,0.0,-0.39739,0.00017,28.84017]
[1778131616600,30.55,81060.1,0.0,-0.39739,0.00017,28.84017]
[1778131617774,30.55,81056.04,0.0,-0.39808,0.00017,28.85204]
[1778131617800,30.55,81056.04,0.0,-0.39808,0.00017,28.85204]
[1778131618823,30.55,81055.18,0.0,-0.39822,0.00017,28.85455]
[1778131618838,30.55,81055.18,0.0,-0.39822,0.00017,28.85455]
[1778131619137,30.55,81055.15,0.0,-0.39823,0.00017,28.85465]
[1778131624515,30.55,81058.1,0.0,-0.39773,0.00017,28.84614]
[1778131625335,30.55,81058.1,0.0,-0.39773,0.00017,28.84614]
[1778131626378,30.55,81058.27,0.0,-0.39771,0.00017,28.84565]
[1778131626919,30.55,81058.23,0.0,-0.39771,0.00017,28.84578]
[1778131626992,30.55,81058.23,0.0,-0.39771,0.00017,28.8458]
[1778131634585,30.56,81058.35,0.0,-0.3977,0.00017,28.84553]
[1778131636632,30.56,81058.35,0.0,-0.3977,0.00017,28.84556]
[1778131637088,30.56,81058.35,0.0,-0.3977,0.00017,28.84556]
[1778131637210,30.56,81058.35,0.0,-0.3977,0.00017,28.84556]
[1778131637415,30.56,81058.35,0.0,-0.3977,0.00017,28.84556]
[1778131639965,30.56,81054.52,0.0,-0.39835,0.00017,28.85672]
[1778131641082,30.56,81054.64,0.0,-0.39833,0.00017,28.85637]
[1778131646603,30.56,81055.48,0.0,-0.39819,0.00017,28.85395]
[1778131652199,30.56,81056.71,0.0,-0.39797,0.00017,28.84698]
[1778131658804,30.56,81057.11,0.0,-0.3979,0.00017,28.84583]
[1778131664391,30.56,81056.64,0.0,-0.39798,0.00017,28.84722]
[1778131664427,30.56,81056.64,0.0,-0.39798,0.00017,28.84722]
[1778131674497,30.56,81057.91,0.0,-0.39777,0.00017,28.84353]
[1778131678175,30.56,81057.8,0.0,-0.39779,0.00017,28.84385]
[1778131683425,30.56,81056.02,0.0,-0.39809,0.00017,28.84899]
[1778131688485,30.56,81063.32,0.0,-0.39685,0.00017,28.82761]
[1778131692275,30.56,81063.27,0.0,-0.39686,0.00017,28.82777]
[1778131693741,30.56,81064.45,0.0,-0.39666,0.00017,28.8243]
[1778131693779,30.56,81064.45,0.0,-0.39666,0.00017,28.8243]
[1778131698780,30.56,81067.5,0.0,-0.39615,0.00017,28.81534]
[1778131704000,30.56,81066.58,0.0,-0.39631,0.00017,28.81812]
[1778131704490,30.56,81066.58,0.0,-0.39631,0.00017,28.81812]
[1778131704525,30.56,81066.58,0.0,-0.39631,0.00017,28.81812]
[1778131704618,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131704693,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131704756,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131704821,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131704906,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131704912,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131704947,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131705019,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131705311,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131705444,30.56,81067.62,0.0,-0.39614,0.00017,28.81505]
[1778131705581,30.56,81085.08,0.0,-0.39319,0.00017,28.76249]
[1778131705850,30.56,81085.08,0.0,-0.39319,0.00017,28.76249]
[1778131705882,30.56,81085.08,0.0,-0.39319,0.00017,28.76249]
[1778131706079,30.56,81085.08,0.0,-0.39319,0.00017,28.76249]
[1778131706585,30.56,81085.08,0.0,-0.39319,0.00017,28.76247]
[1778131706691,30.56,81085.08,0.0,-0.39319,0.00017,28.76247]
[1778131707148,30.56,81085.08,0.0,-0.39319,0.00017,28.76247]
[1778131707162,30.56,81085.08,0.0,-0.39319,0.00017,28.76247]
[1778131707593,30.56,81094.36,0.0,-0.39163,0.00017,28.73389]
[1778131710613,30.56,81101.89,0.0,-0.39037,0.00017,28.71036]
[1778131713412,30.56,81106.82,0.0,-0.38953,0.00017,28.69138]
[1778131713496,30.56,81106.82,0.0,-0.38953,0.00017,28.69138]
[1778131713507,30.56,81106.82,0.0,-0.38953,0.00017,28.69138]
[1778131713635,30.56,81108.2,0.0,-0.3893,0.00017,28.68701]
[1778131714837,30.56,81111.82,0.0,-0.38869,0.00017,28.6755]
[1778131715648,30.56,81115.01,0.0,-0.38816,0.00017,28.6653]
[1778131720683,30.56,81122.21,0.0,-0.38696,0.00017,28.64216]
[1778131725717,30.56,81124.69,0.0,-0.38655,0.00017,28.63419]
[1778131731420,30.56,81130.76,0.0,-0.38553,0.00017,28.6144]
[1778131736537,30.56,81131.22,0.0,-0.38546,0.00017,28.613]
[1778131741830,30.57,81138.87,0.0,-0.38419,0.00017,28.58782]
[1778131746882,30.57,81139.2,0.0,-0.38414,0.00017,28.58681]
[1778131747341,30.57,81139.2,0.0,-0.38414,0.00017,28.58681]
[1778131748663,30.57,81118.19,0.0,-0.38765,0.00017,28.65569]
[1778131749709,30.57,81115.49,0.0,-0.38811,0.00017,28.66436]
[1778131750358,30.57,81115.49,0.0,-0.38811,0.00017,28.66436]
[1778131750397,30.57,81115.93,0.0,-0.38803,0.00017,28.66292]
[1778131755430,30.57,81113.31,0.0,-0.38846,0.00017,28.67117]
[1778131760963,30.57,81114.98,0.0,-0.38819,0.00017,28.6659]
[1778131766413,30.57,81117.39,0.0,-0.38779,0.00017,28.6583]
[1778131773047,30.57,81116.7,0.0,-0.3879,0.00017,28.6573]
[1778131778082,30.57,81113.89,0.0,-0.38838,0.00017,28.66645]
[1778131783143,30.58,81115.92,0.0,-0.38805,0.00017,28.66008]
[1778131789159,30.58,81115.29,0.0,-0.38816,0.00017,28.66229]
[1778131794314,30.58,81114.6,0.0,-0.38828,0.00017,28.66458]
[1778131800637,30.58,81114.23,0.0,-0.38835,0.00017,28.66594]
[1778131802019,30.58,81118.58,0.0,-0.38763,0.00017,28.65202]
[1778131802036,30.58,81118.58,0.0,-0.38763,0.00017,28.65202]
[1778131802968,30.58,81118.58,0.0,-0.38762,0.00017,28.65197]
[1778131803258,30.58,81123.98,0.0,-0.38672,0.00017,28.63446]
[1778131806950,30.58,81125.32,0.0,-0.38649,0.00017,28.62999]
[1778131807004,30.58,81125.32,0.0,-0.38649,0.00017,28.62999]
[1778131807288,30.58,81125.2,0.0,-0.38651,0.00017,28.63035]
[1778131812321,30.58,81132.03,0.0,-0.38536,0.00017,28.60786]
[1778131814889,30.58,81132.86,0.0,-0.38522,0.00017,28.60511]
[1778131814930,30.58,81132.86,0.0,-0.38522,0.00017,28.60511]
[1778131814999,30.58,81132.86,0.0,-0.38522,0.00017,28.60511]
[1778131815109,30.58,81132.86,0.0,-0.38522,0.00017,28.60511]
[1778131815447,30.58,81139.05,0.0,-0.38418,0.00017,28.58457]
[1778131816418,30.58,81139.05,0.0,-0.38418,0.00017,28.58457]
[1778131816449,30.58,81139.05,0.0,-0.38418,0.00017,28.58457]
[1778131816756,30.58,81148.51,0.0,-0.38261,0.00017,28.55286]
[1778131817146,30.58,81148.51,0.0,-0.38261,0.00017,28.55286]
[1778131817557,30.58,81149.85,0.0,-0.38238,0.00017,28.54835]
[1778131819154,30.58,81149.85,0.0,-0.38238,0.00017,28.54825]
[1778131819775,30.58,81149.85,0.0,-0.38238,0.00017,28.54825]
[1778131819394,30.58,81153.43,0.0,-0.38178,0.00017,28.53602]
[1778131819799,30.58,81153.43,0.0,-0.38178,0.00017,28.53602]
[1778131819829,30.58,81153.43,0.0,-0.38178,0.00017,28.53602]
[1778131820069,30.58,81153.43,0.0,-0.38178,0.00017,28.53602]
[1778131821185,30.57,81157.18,0.0,-0.38115,0.00017,28.52316]
[1778131821384,30.57,81157.18,0.0,-0.38115,0.00017,28.52308]
[1778131822370,30.57,81157.18,0.0,-0.38115,0.00017,28.52308]
[1778131822782,30.57,81157.18,0.0,-0.38115,0.00017,28.52308]
[1778131822787,30.57,81156.89,0.0,-0.38119,0.00017,28.524]
[1778131823408,30.57,81156.89,0.0,-0.38119,0.00017,28.524]
[1778131825106,30.57,81158.37,0.0,-0.38094,0.00017,28.5188]
[1778131828258,30.57,81158.79,0.0,-0.38086,0.00017,28.51717]
[1778131831301,30.57,81159.08,0.0,-0.3808,0.00017,28.51598]
[1778131831455,30.56,81159.86,0.0,-0.38066,0.00017,28.50979]
[1778131833067,30.56,81160.14,0.0,-0.38061,0.00017,28.50876]
[1778131833141,30.56,81160.14,0.0,-0.38061,0.00017,28.50876]
[1778131834190,30.56,81160.91,0.0,-0.38048,0.00017,28.50605]
[1778131834195,30.56,81160.91,0.0,-0.38048,0.00017,28.50605]
[1778131834475,30.56,81157.3,0.0,-0.38108,0.00017,28.51837]
[1778131835361,30.56,81157.3,0.0,-0.38108,0.00017,28.51837]
[1778131835482,30.56,81154.77,0.0,-0.3815,0.00017,28.52695]
[1778131835881,30.56,81154.77,0.0,-0.3815,0.00017,28.52695]
[1778131836505,30.56,81154.77,0.0,-0.3815,0.00017,28.52695]
[1778131836740,30.56,81153.26,0.0,-0.38174,0.00017,28.53202]
[1778131838181,30.56,81147.61,0.0,-0.38269,0.00017,28.5512]
[1778131838504,30.56,81147.61,0.0,-0.38269,0.00017,28.55123]
[1778131839398,30.56,81147.61,0.0,-0.38269,0.00017,28.55123]
[1778131839724,30.56,81144.03,0.0,-0.38329,0.00017,28.5633]
[1778131845552,30.56,81140.58,0.0,-0.38387,0.00017,28.57489]
[1778131847279,30.56,81140.38,0.0,-0.3839,0.00017,28.57557]
[1778131847566,30.56,81140.17,0.0,-0.38394,0.00017,28.57627]
[1778131850005,30.56,81144.0,0.0,-0.3833,0.00017,28.56347]
[1778131853088,30.56,81142.49,0.0,-0.38355,0.00017,28.56858]
[1778131853558,30.56,81142.49,0.0,-0.38355,0.00017,28.56858]
[1778131853659,30.56,81140.78,0.0,-0.38384,0.00017,28.57431]
[1778131857616,30.56,81139.26,0.0,-0.38409,0.00017,28.57942]
[1778131857644,30.56,81130.7,0.0,-0.38552,0.00017,28.60766]
[1778131858570,30.56,81130.7,0.0,-0.38552,0.00017,28.60766]
[1778131859153,30.56,81130.7,0.0,-0.38552,0.00017,28.60766]
[1778131859188,30.56,81130.7,0.0,-0.38552,0.00017,28.60766]
[1778131859198,30.56,81129.68,0.0,-0.38569,0.00017,28.61101]
[1778131859885,30.56,81129.68,0.0,-0.38569,0.00017,28.61101]
[1778131859915,30.56,81129.68,0.0,-0.38569,0.00017,28.61101]
[1778131860662,30.56,81129.68,0.0,-0.38569,0.00017,28.611]
[1778131861005,30.56,81129.68,0.0,-0.38569,0.00017,28.611]
[1778131861026,30.56,81129.68,0.0,-0.38569,0.00017,28.611]
[1778131861668,30.56,81131.57,0.0,-0.38537,0.00017,28.60479]
[1778131861844,30.56,81131.57,0.0,-0.38537,0.00017,28.60479]
[1778131861863,30.56,81131.57,0.0,-0.38537,0.00017,28.60479]
[1778131861960,30.56,81131.57,0.0,-0.38537,0.00017,28.60479]
[1778131862541,30.56,81131.57,0.0,-0.38537,0.00017,28.60479]
[1778131862834,30.56,81134.04,0.0,-0.38496,0.00017,28.59664]
[1778131863054,30.56,81134.04,0.0,-0.38496,0.00017,28.59664]
[1778131863089,30.56,81134.04,0.0,-0.38496,0.00017,28.59664]
[1778131863682,30.56,81134.04,0.0,-0.38496,0.00017,28.59664]
[1778131866032,30.56,81133.54,0.0,-0.38504,0.00017,28.5983]
[1778131867096,30.56,81131.78,0.0,-0.38534,0.00017,28.6041]
[1778131867710,30.56,81132.42,0.0,-0.38523,0.00017,28.602]
[1778131867865,30.56,81132.42,0.0,-0.38523,0.00017,28.602]
[1778131869740,30.56,81132.93,0.0,-0.38515,0.00017,28.60032]
[1778131869841,30.56,81132.19,0.0,-0.38527,0.00017,28.60276]
[1778131875292,30.56,81130.72,0.0,-0.38552,0.00017,28.60762]
[1778131875519,30.56,81130.72,0.0,-0.38552,0.00017,28.60762]
[1778131877413,30.56,81130.82,0.0,-0.38549,0.00017,28.6071]
[1778131882815,30.56,81128.62,0.0,-0.38586,0.00017,28.61424]
[1778131883925,30.56,81129.93,0.0,-0.38564,0.00017,28.60994]
[1778131889864,30.55,81137.2,0.0,-0.3844,0.00017,28.58538]
[1778131890203,30.55,81137.2,0.0,-0.3844,0.00017,28.58538]
[1778131891882,30.55,81135.45,0.0,-0.38468,0.00017,28.59111]
[1778131892008,30.55,81135.45,0.0,-0.38468,0.00017,28.59111]
[1778131892031,30.55,81134.95,0.0,-0.38475,0.00017,28.58924]
[1778131897125,30.54,81133.34,0.0,-0.385,0.00017,28.59417]
[1778131898080,30.54,81133.46,0.0,-0.38498,0.00017,28.59377]
[1778131898197,30.54,81133.46,0.0,-0.38498,0.00017,28.59377]
[1778131898248,30.54,81133.46,0.0,-0.38498,0.00017,28.59377]
[1778131898344,30.54,81132.63,0.0,-0.38512,0.00017,28.59636]
[1778131899479,30.54,81132.63,0.0,-0.38512,0.00017,28.59636]
[1778131899578,30.54,81132.63,0.0,-0.38512,0.00017,28.59636]
[1778131901424,30.54,81123.82,0.0,-0.38659,0.00017,28.62527]
[1778131901972,30.54,81122.5,0.0,-0.38681,0.00017,28.62958]
[1778131901985,30.54,81122.73,0.0,-0.38677,0.00017,28.62883]
[1778131903890,30.54,81121.89,0.0,-0.38692,0.00017,28.63156]
[1778131904474,30.54,81121.89,0.0,-0.38692,0.00017,28.63156]
[1778131904576,30.54,81122.26,0.0,-0.38685,0.00017,28.63036]
[1778131905074,30.54,81122.26,0.0,-0.38685,0.00017,28.63036]
[1778131905428,30.54,81122.26,0.0,-0.38685,0.00017,28.63036]
[1778131906183,30.54,81125.09,0.0,-0.38638,0.00017,28.62114]
[1778131906240,30.54,81123.93,0.0,-0.38657,0.00017,28.62493]
[1778131908209,30.54,81123.93,0.0,-0.38657,0.00017,28.62493]
[1778131908261,30.54,81123.54,0.0,-0.38664,0.00017,28.6262]
[1778131914032,30.54,81123.06,0.0,-0.38672,0.00017,28.62775]
[1778131917705,30.54,81128.11,0.0,-0.38587,0.00017,28.61114]
[1778131918138,30.54,81126.6,0.0,-0.38612,0.00017,28.6161]
[1778131920554,30.54,81127.51,0.0,-0.38597,0.00017,28.61302]
[1778131922380,30.54,81123.84,0.0,-0.38658,0.00017,28.62493]
[1778131922464,30.54,81125.07,0.0,-0.38637,0.00017,28.62082]
[1778131928452,30.53,81125.6,0.0,-0.38626,0.00017,28.61872]
[1778131930475,30.53,81124.32,0.0,-0.38646,0.00017,28.62263]
[1778131930518,30.53,81119.96,0.0,-0.38719,0.00017,28.63683]
[1778131934434,30.53,81117.5,0.0,-0.3876,0.00017,28.64478]
[1778131934525,30.53,81117.5,0.0,-0.3876,0.00017,28.64478]
[1778131934535,30.53,81108.72,0.0,-0.38908,0.00017,28.67294]
[1778131938577,30.53,81106.64,0.0,-0.38943,0.00017,28.6795]
[1778131939725,30.53,81106.13,0.0,-0.38951,0.00017,28.68106]
[1778131940604,30.53,81105.8,0.0,-0.38956,0.00017,28.68207]
[1778131944647,30.52,81106.85,0.0,-0.38938,0.00017,28.6786]
[1778131944647,30.52,81106.99,0.0,-0.38935,0.00017,28.67812]
[1778131947953,30.52,81109.16,0.0,-0.38898,0.00017,28.6711]
[1778131948701,30.52,81109.16,0.0,-0.38898,0.00017,28.6711]
[1778131948767,30.52,81108.39,0.0,-0.38911,0.00017,28.67352]
[1778131954778,30.52,81109.37,0.0,-0.38893,0.00017,28.66681]
[1778131954829,30.52,81109.41,0.0,-0.38892,0.00017,28.66661]
[1778131958376,30.52,81109.73,0.0,-0.38886,0.00017,28.66548]
[1778131959122,30.51,81106.44,0.0,-0.38941,0.00017,28.67592]
[1778131959423,30.51,81104.36,0.0,-0.38976,0.00017,28.68247]
[1778131960202,30.51,81104.36,0.0,-0.38976,0.00017,28.68247]
[1778131960356,30.51,81104.36,0.0,-0.38976,0.00017,28.68242]
[1778131964636,30.51,81105.34,0.0,-0.38958,0.00017,28.67917]
[1778131964776,30.51,81105.59,0.0,-0.38954,0.00017,28.67832]
[1778131966337,30.51,81105.59,0.0,-0.38954,0.00017,28.67828]
[1778131966417,30.51,81105.59,0.0,-0.38954,0.00017,28.67828]
[1778131966884,30.51,81105.59,0.0,-0.38954,0.00017,28.67828]
[1778131966932,30.51,81105.59,0.0,-0.38954,0.00017,28.67828]
[1778131966906,30.51,81103.23,0.0,-0.38993,0.00017,28.6857]
[1778131966952,30.51,81103.23,0.0,-0.38993,0.00017,28.6857]
[1778131967325,30.51,81103.23,0.0,-0.38993,0.00017,28.6857]
[1778131967853,30.51,81100.17,0.0,-0.39045,0.00017,28.69539]
[1778131973535,30.51,81101.29,0.0,-0.39027,0.00017,28.69203]
[1778131977050,30.51,81102.42,0.0,-0.39009,0.00017,28.68861]
[1778131977475,30.52,81102.42,0.0,-0.39009,0.00017,28.68864]
[1778131981948,30.52,81110.21,0.0,-0.38878,0.00017,28.66393]
[1778131982112,30.52,81110.21,0.0,-0.38878,0.00017,28.66393]
[1778131982855,30.52,81110.21,0.0,-0.38878,0.00017,28.66393]
[1778131988123,30.52,81110.08,0.0,-0.3888,0.00017,28.66441]
[1778131993242,30.52,81109.96,0.0,-0.38883,0.00017,28.66487]
[1778131999629,30.52,81111.5,0.0,-0.38857,0.00017,28.66003]
[1778132002235,30.52,81111.65,0.0,-0.38855,0.00017,28.65958]
[1778132002817,30.52,81111.65,0.0,-0.38855,0.00017,28.65958]
[1778132003367,30.52,81115.48,0.0,-0.38791,0.00017,28.64729]
[1778132003782,30.52,81115.71,0.0,-0.38787,0.00017,28.64653]
[1778132009176,30.52,81114.51,0.0,-0.38806,0.00017,28.65029]
[1778132014734,30.52,81114.55,0.0,-0.38804,0.00017,28.64657]
[1778132016261,30.52,81114.6,0.0,-0.38803,0.00017,28.64639]
[1778132016512,30.52,81114.6,0.0,-0.38803,0.00017,28.64639]
[1778132016560,30.52,81114.6,0.0,-0.38803,0.00017,28.64639]
[1778132016627,30.52,81114.6,0.0,-0.38803,0.00017,28.64639]
[1778132016656,30.52,81114.6,0.0,-0.38803,0.00017,28.64639]
[1778132016854,30.52,81085.21,0.0,-0.39297,0.00017,28.73878]
[1778132017127,30.52,81085.21,0.0,-0.39297,0.00017,28.73878]
[1778132017766,30.52,81072.34,0.0,-0.39515,0.00017,28.77783]
[1778132019100,30.52,81072.34,0.0,-0.39515,0.00017,28.77783]
[1778132019111,30.52,81072.34,0.0,-0.39515,0.00017,28.77783]
[1778132019769,30.52,81071.65,0.0,-0.39526,0.00017,28.7799]
[1778132024804,30.52,81070.75,0.0,-0.39541,0.00017,28.78258]
[1778132025636,30.52,81070.75,0.0,-0.39541,0.00017,28.78258]
[1778132026387,30.52,81070.68,0.0,-0.39543,0.00017,28.78279]
[1778132031512,30.51,81069.75,0.0,-0.39558,0.00017,28.78554]
[1778132032887,30.51,81069.97,0.0,-0.39554,0.00017,28.78487]
[1778132033707,30.51,81075.89,0.0,-0.39454,0.00017,28.76708]
[1778132033715,30.51,81075.89,0.0,-0.39454,0.00017,28.76708]
[1778132034011,30.51,81082.87,0.0,-0.39337,0.00017,28.74588]
[1778132039673,30.52,81083.55,0.0,-0.39326,0.00017,28.74388]
[1778132044944,30.52,81077.56,0.0,-0.39427,0.00017,28.76222]
[1778132047903,30.52,81076.83,0.0,-0.3944,0.00017,28.76446]
[1778132048002,30.52,81076.85,0.0,-0.39439,0.00017,28.76442]
[1778132053289,30.52,81074.76,0.0,-0.39475,0.00017,28.77084]
[1778132057890,30.52,81066.94,0.0,-0.39608,0.00017,28.7943]
[1778132058035,30.52,81066.94,0.0,-0.39608,0.00017,28.7943]
[1778132058043,30.52,81071.58,0.0,-0.39529,0.00017,28.78048]
[1778132058447,30.52,81071.58,0.0,-0.39529,0.00017,28.78048]
[1778132060047,30.52,81072.89,0.0,-0.39507,0.00017,28.77657]
[1778132060055,30.52,81071.87,0.0,-0.39525,0.00017,28.77966]
[1778132065460,30.52,81070.25,0.0,-0.39553,0.00017,28.78462]
[1778132068143,30.52,81060.82,0.0,-0.39712,0.00017,28.81261]
[1778132068167,30.52,81060.93,0.0,-0.3971,0.00017,28.81228]
[1778132070112,30.53,81060.93,0.0,-0.3971,0.00017,28.81229]
[1778132070163,30.53,81060.93,0.0,-0.3971,0.00017,28.81229]
[1778132070195,30.53,81060.2,0.0,-0.39723,0.00017,28.81445]
[1778132075315,30.53,81060.98,0.0,-0.39709,0.00017,28.8088]
[1778132075333,30.53,81060.98,0.0,-0.39709,0.00017,28.8088]
[1778132075447,30.53,81060.98,0.0,-0.39709,0.00017,28.8088]
[1778132075577,30.53,81062.45,0.0,-0.39684,0.00017,28.8045]
[1778132076253,30.53,81062.45,0.0,-0.39684,0.00017,28.8045]
[1778132076862,30.53,81062.45,0.0,-0.39684,0.00017,28.8045]
[1778132077977,30.53,81055.19,0.0,-0.39807,0.00017,28.82576]
[1778132077998,30.53,81052.84,0.0,-0.39847,0.00017,28.83259]
[1778132078653,30.53,81052.84,0.0,-0.39847,0.00017,28.83259]
[1778132078715,30.53,81053.42,0.0,-0.39837,0.00017,28.83091]
[1778132083883,30.53,81055.45,0.0,-0.39803,0.00017,28.82503]
[1778132084339,30.53,81056.16,0.0,-0.39791,0.00017,28.82297]
[1778132084395,30.53,81056.89,0.0,-0.39778,0.00017,28.82085]
[1778132086365,30.53,81056.89,0.0,-0.39778,0.00017,28.82085]
[1778132086633,30.53,81054.02,0.0,-0.39827,0.00017,28.82922]
[1778132087473,30.53,81054.02,0.0,-0.39827,0.00017,28.82922]
[1778132088001,30.53,81054.02,0.0,-0.39827,0.00017,28.82922]
[1778132093059,30.53,81048.62,0.0,-0.39918,0.00017,28.84482]
[1778132093775,30.53,81049.4,0.0,-0.39905,0.00017,28.84257]
[1778132093866,30.53,81049.4,0.0,-0.39905,0.00017,28.84257]
[1778132095634,30.53,81047.86,0.0,-0.39931,0.00017,28.84698]
[1778132095855,30.53,81047.86,0.0,-0.39931,0.00017,28.84698]
[1778132095913,30.53,81047.56,0.0,-0.39936,0.00017,28.84783]
[1778132097172,30.53,81047.56,0.0,-0.39936,0.00017,28.84783]
[1778132098510,30.53,81047.43,0.0,-0.39938,0.00017,28.84817]
[1778132098529,30.53,81047.74,0.0,-0.39933,0.00017,28.84727]
[1778132102561,30.53,81047.18,0.0,-0.39942,0.00017,28.84884]
[1778132102653,30.52,81048.58,0.0,-0.39918,0.00017,28.84478]
[1778132107893,30.52,81051.02,0.0,-0.39876,0.00017,28.83764]
[1778132113526,30.52,81052.45,0.0,-0.39852,0.00017,28.8334]
[1778132114199,30.52,81055.06,0.0,-0.39807,0.00017,28.82581]
[1778132114801,30.52,81055.06,0.0,-0.39807,0.00017,28.82581]
[1778132122252,30.52,81058.76,0.0,-0.39745,0.00017,28.81495]
[1778132127977,30.52,81057.39,0.0,-0.39768,0.00017,28.81897]
[1778132133569,30.52,81061.54,0.0,-0.39696,0.00017,28.80334]
[1778132140616,30.52,81061.3,0.0,-0.397,0.00017,28.80399]
[1778132141881,30.52,81061.3,0.0,-0.397,0.00017,28.80399]
[1778132141926,30.52,81061.77,0.0,-0.39692,0.00017,28.8026]
[1778132145905,30.52,81061.45,0.0,-0.39697,0.00017,28.80352]
[1778132147212,30.52,81061.2,0.0,-0.39702,0.00017,28.80424]
[1778132148463,30.52,81065.13,0.0,-0.39635,0.00017,28.79263]
[1778132148494,30.52,81065.13,0.0,-0.39635,0.00017,28.79263]
[1778132149109,30.52,81065.13,0.0,-0.39635,0.00017,28.79263]
[1778132149679,30.52,81066.53,0.0,-0.39612,0.00017,28.78848]
[1778132150865,30.52,81066.53,0.0,-0.39612,0.00017,28.78848]
[1778132151809,30.52,81065.97,0.0,-0.39621,0.00017,28.79014]
[1778132157029,30.52,81064.56,0.0,-0.39645,0.00017,28.7943]
[1778132158713,30.52,81064.1,0.0,-0.39652,0.00017,28.79566]
[1778132165792,30.52,81065.89,0.0,-0.39622,0.00017,28.79039]
[1778132170827,30.52,81062.1,0.0,-0.39687,0.00017,28.80161]
[1778132171508,30.52,81062.1,0.0,-0.39687,0.00017,28.80161]
[1778132173201,30.52,81053.81,0.0,-0.39827,0.00017,28.82587]
[1778132173401,30.52,81053.81,0.0,-0.39827,0.00017,28.82587]
[1778132173848,30.52,81053.81,0.0,-0.39827,0.00017,28.82586]
[1778132178884,30.52,81055.65,0.0,-0.39795,0.00017,28.82048]
[1778132183417,30.52,81054.89,0.0,-0.39808,0.00017,28.82267]
[1778132186357,30.52,81054.02,0.0,-0.39823,0.00017,28.82519]
[1778132189622,30.52,81054.36,0.0,-0.39817,0.00017,28.82419]
[1778132190205,30.52,81055.2,0.0,-0.39803,0.00017,28.82174]
[1778132194415,30.52,81055.19,0.0,-0.39802,0.00017,28.81834]
[1778132194431,30.52,81055.19,0.0,-0.39802,0.00017,28.81834]
[1778132195017,30.52,81055.19,0.0,-0.39802,0.00017,28.81834]
[1778132195050,30.52,81055.19,0.0,-0.39802,0.00017,28.81834]
[1778132195660,30.52,81056.38,0.0,-0.39782,0.00017,28.81487]
[1778132195679,30.52,81056.38,0.0,-0.39782,0.00017,28.81487]
[1778132197644,30.52,81056.15,0.0,-0.39786,0.00017,28.81554]
[1778132198017,30.52,81056.07,0.0,-0.39787,0.00017,28.81577]
[1778132198562,30.52,81056.07,0.0,-0.39787,0.00017,28.81577]
[1778132205066,30.52,81055.02,0.0,-0.39805,0.00017,28.8188]
[1778132208401,30.52,81054.57,0.0,-0.39812,0.00017,28.8201]
[1778132209097,30.52,81055.86,0.0,-0.3979,0.00017,28.81632]
[1778132212405,30.51,81054.98,0.0,-0.39805,0.00017,28.81884]
[1778132212424,30.51,81054.98,0.0,-0.39805,0.00017,28.81884]
[1778132213741,30.51,81055.13,0.0,-0.39802,0.00017,28.81839]
[1778132213767,30.51,81055.13,0.0,-0.39802,0.00017,28.81839]
[1778132213851,30.51,81055.13,0.0,-0.39802,0.00017,28.81839]
[1778132214129,30.51,81055.29,0.0,-0.398,0.00017,28.81791]
[1778132215508,30.51,81055.1,0.0,-0.39803,0.00017,28.81844]
[1778132215548,30.51,81055.1,0.0,-0.39803,0.00017,28.81844]
[1778132218325,30.51,81056.22,0.0,-0.39783,0.00017,28.81512]
[1778132219513,30.51,81058.86,0.0,-0.39739,0.00017,28.80738]
[1778132219543,30.51,81058.86,0.0,-0.39739,0.00017,28.80738]
[1778132219912,30.51,81058.86,0.0,-0.39739,0.00017,28.80738]
[1778132220171,30.51,81058.83,0.0,-0.39739,0.00017,28.80745]
[1778132221702,30.51,81058.74,0.0,-0.3974,0.00017,28.8077]
[1778132221740,30.51,81058.74,0.0,-0.3974,0.00017,28.8077]
[1778132224321,30.51,81060.81,0.0,-0.39705,0.00017,28.80161]
[1778132224608,30.51,81060.81,0.0,-0.39705,0.00017,28.80161]
[1778132225207,30.51,81060.85,0.0,-0.39705,0.00017,28.8015]
[1778132225987,30.51,81060.85,0.0,-0.39705,0.00017,28.8015]
[1778132226213,30.51,81064.85,0.0,-0.39637,0.00017,28.78968]
[1778132231248,30.51,81068.77,0.0,-0.39571,0.00017,28.778]
[1778132232508,30.51,81068.77,0.0,-0.39571,0.00017,28.778]
[1778132232530,30.51,81068.77,0.0,-0.39571,0.00017,28.778]
[1778132234078,30.51,81068.58,0.0,-0.39574,0.00017,28.77856]
[1778132234104,30.51,81068.58,0.0,-0.39574,0.00017,28.77856]
[1778132234865,30.51,81068.58,0.0,-0.39574,0.00017,28.77855]
[1778132234892,30.51,81068.58,0.0,-0.39574,0.00017,28.77855]
[1778132239876,30.51,81069.81,0.0,-0.39553,0.00017,28.77486]
[1778132239887,30.51,81069.81,0.0,-0.39553,0.00017,28.77486]
[1778132239976,30.51,81069.39,0.0,-0.3956,0.00017,28.77612]
[1778132241334,30.51,81068.62,0.0,-0.39573,0.00017,28.77842]
[1778132242165,30.51,81068.62,0.0,-0.39573,0.00017,28.77842]
[1778132242696,30.51,81068.09,0.0,-0.39582,0.00017,28.78]
[1778132242816,30.51,81068.09,0.0,-0.39582,0.00017,28.78]
[1778132242864,30.51,81066.9,0.0,-0.39602,0.00017,28.78354]
[1778132246083,30.51,81065.94,0.0,-0.39618,0.00017,28.78639]
[1778132246220,30.51,81065.94,0.0,-0.39618,0.00017,28.78639]
[1778132246517,30.51,81062.93,0.0,-0.39669,0.00017,28.7953]
[1778132247765,30.51,81062.93,0.0,-0.39669,0.00017,28.7953]
[1778132253403,30.51,81057.0,0.0,-0.39768,0.00017,28.8092]
[1778132258948,30.51,81062.65,0.0,-0.39672,0.00017,28.79256]
[1778132259489,30.51,81062.65,0.0,-0.39672,0.00017,28.79256]
[1778132260375,30.51,81062.65,0.0,-0.39672,0.00017,28.79255]
[1778132260644,30.51,81062.1,0.0,-0.39681,0.00017,28.79417]
[1778132265671,30.51,81059.43,0.0,-0.39727,0.00017,28.80202]
[1778132265685,30.51,81059.43,0.0,-0.39727,0.00017,28.80202]
[1778132265738,30.51,81059.43,0.0,-0.39727,0.00017,28.80202]
[1778132269996,30.51,81054.46,0.0,-0.3981,0.00017,28.81649]
[1778132270092,30.51,81053.51,0.0,-0.39826,0.00017,28.81923]
[1778132275859,30.5,81053.93,0.0,-0.39819,0.00017,28.8179]
[1778132277173,30.5,81055.64,0.0,-0.39789,0.00017,28.81287]
[1778132278494,30.5,81056.5,0.0,-0.39775,0.00017,28.81038]
[1778132284134,30.51,81060.44,0.0,-0.39709,0.00017,28.79892]
[1778132284213,30.51,81061.64,0.0,-0.39689,0.00017,28.79541]
[1778132284604,30.51,81061.64,0.0,-0.39689,0.00017,28.79541]
[1778132284703,30.51,81061.64,0.0,-0.39689,0.00017,28.79541]
[1778132285734,30.51,81063.74,0.0,-0.39653,0.00017,28.78922]
[1778132286704,30.51,81064.48,0.0,-0.39641,0.00017,28.78702]
[1778132287040,30.51,81065.72,0.0,-0.3962,0.00017,28.78335]
[1778132287413,30.51,81065.72,0.0,-0.3962,0.00017,28.78335]
[1778132290230,30.51,81064.34,0.0,-0.39643,0.00017,28.78744]
[1778132292226,30.51,81063.95,0.0,-0.3965,0.00017,28.7886]
[1778132292287,30.51,81063.95,0.0,-0.3965,0.00017,28.7886]
[1778132296828,30.51,81063.43,0.0,-0.39658,0.00017,28.79014]
[1778132296852,30.51,81063.43,0.0,-0.39658,0.00017,28.79014]
[1778132296857,30.51,81063.43,0.0,-0.39658,0.00017,28.79014]
[1778132301781,30.51,81063.21,0.0,-0.39662,0.00017,28.79079]
[1778132301819,30.51,81063.21,0.0,-0.39662,0.00017,28.79079]
[1778132302871,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132302877,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132302896,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132302904,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132303429,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132303465,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132303563,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132303606,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132303652,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132303704,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132303754,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132304440,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132304480,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132304598,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132304660,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132304738,30.51,81063.15,0.0,-0.39663,0.00017,28.79097]
[1778132305115,30.51,81078.48,0.0,-0.39404,0.00017,28.74503]
[1778132305837,30.51,81078.48,0.0,-0.39404,0.00017,28.74503]
[1778132305850,30.51,81078.48,0.0,-0.39404,0.00017,28.74503]
[1778132305872,30.51,81084.47,0.0,-0.39303,0.00017,28.72677]
[1778132307596,30.51,81083.24,0.0,-0.39324,0.00017,28.73056]
[1778132308966,30.51,81082.72,0.0,-0.39333,0.00017,28.73218]
[1778132309041,30.51,81081.12,0.0,-0.3936,0.00017,28.73709]
[1778132314109,30.51,81081.37,0.0,-0.39355,0.00017,28.73301]
[1778132319374,30.51,81080.97,0.0,-0.39363,0.00017,28.73441]
[1778132321342,30.51,81080.97,0.0,-0.39363,0.00017,28.73441]
[1778132322863,30.51,81081.61,0.0,-0.39353,0.00017,28.73255]
[1778132325201,30.51,81081.56,0.0,-0.39354,0.00017,28.73274]
[1778132328677,30.52,81083.24,0.0,-0.39326,0.00017,28.72777]
[1778132329174,30.52,81083.24,0.0,-0.39326,0.00017,28.72777]
[1778132329226,30.52,81083.09,0.0,-0.39329,0.00017,28.72827]
[1778132334977,30.52,81080.47,0.0,-0.39374,0.00017,28.73647]
[1778132336394,30.52,81080.43,0.0,-0.39375,0.00017,28.73663]
[1778132337025,30.52,81080.43,0.0,-0.39375,0.00017,28.73663]
[1778132341298,30.52,81082.03,0.0,-0.39349,0.00017,28.73191]
[1778132341683,30.52,81082.65,0.0,-0.39338,0.00017,28.73006]
[1778132341726,30.52,81082.65,0.0,-0.39338,0.00017,28.73006]
[1778132342415,30.53,81081.91,0.0,-0.39351,0.00017,28.73235]
[1778132342767,30.53,81081.91,0.0,-0.39351,0.00017,28.73235]
[1778132342796,30.53,81081.91,0.0,-0.39351,0.00017,28.73235]
[1778132346556,30.53,81077.69,0.0,-0.39423,0.00017,28.74531]
[1778132347022,30.53,81077.69,0.0,-0.39423,0.00017,28.74531]
[1778132349518,30.53,81068.12,0.0,-0.39585,0.00017,28.77411]
[1778132350090,30.53,81067.38,0.0,-0.39597,0.00017,28.77633]
[1778132356896,30.53,81067.42,0.0,-0.39597,0.00017,28.77628]
[1778132357067,30.53,81067.42,0.0,-0.39597,0.00017,28.77628]
[1778132361526,30.53,81065.17,0.0,-0.39636,0.00017,28.78308]
[1778132362173,30.53,81064.66,0.0,-0.39644,0.00017,28.78461]
[1778132366099,30.53,81064.33,0.0,-0.3965,0.00017,28.78564]
[1778132366286,30.53,81064.33,0.0,-0.3965,0.00017,28.78564]
[1778132366695,30.53,81063.74,0.0,-0.3966,0.00017,28.78738]
[1778132368659,30.53,81065.13,0.0,-0.39637,0.00017,28.78332]
[1778132369108,30.53,81065.13,0.0,-0.39637,0.00017,28.78332]
[1778132370153,30.53,81064.95,0.0,-0.3964,0.00017,28.78387]
[1778132371317,30.53,81064.27,0.0,-0.39652,0.00017,28.7859]
[1778132371663,30.54,81062.7,0.0,-0.39677,0.00017,28.78713]
[1778132372243,30.54,81062.64,0.0,-0.39678,0.00017,28.78732]
[1778132373030,30.54,81062.64,0.0,-0.39678,0.00017,28.78732]
[1778132373251,30.54,81058.6,0.0,-0.39747,0.00017,28.7992]
[1778132376569,30.54,81055.89,0.0,-0.39793,0.00017,28.80713]
[1778132377279,30.54,81056.17,0.0,-0.39788,0.00017,28.80632]
[1778132379039,30.54,81055.03,0.0,-0.39807,0.00017,28.80964]
[1778132379293,30.54,81055.37,0.0,-0.39802,0.00017,28.80865]
[1778132384084,30.54,81053.62,0.0,-0.39831,0.00017,28.81374]
[1778132384328,30.54,81054.36,0.0,-0.39819,0.00017,28.81159]
[1778132384731,30.54,81054.36,0.0,-0.39819,0.00017,28.81159]
[1778132384739,30.54,81054.36,0.0,-0.39819,0.00017,28.81159]
[1778132385167,30.54,81054.36,0.0,-0.39819,0.00017,28.81159]
[1778132385335,30.54,81054.66,0.0,-0.39814,0.00017,28.81072]
[1778132386996,30.54,81055.06,0.0,-0.39807,0.00017,28.80955]
[1778132387042,30.54,81055.3,0.0,-0.39803,0.00017,28.80886]
[1778132387626,30.54,81055.3,0.0,-0.39803,0.00017,28.80886]
[1778132388356,30.54,81055.3,0.0,-0.39803,0.00017,28.80886]
[1778132393390,30.54,81056.45,0.0,-0.39783,0.00017,28.80551]
[1778132398426,30.54,81057.11,0.0,-0.39772,0.00017,28.80359]
[1778132404257,30.54,81057.57,0.0,-0.39764,0.00017,28.80225]
[1778132410007,30.54,81058.82,0.0,-0.39743,0.00017,28.7986]
[1778132413187,30.54,81058.79,0.0,-0.39744,0.00017,28.79869]
[1778132413321,30.54,81057.66,0.0,-0.39763,0.00017,28.802]
[1778132415829,30.54,81057.34,0.0,-0.39768,0.00017,28.80293]
[1778132416378,30.54,81058.64,0.0,-0.39746,0.00017,28.79913]
[1778132421393,30.54,81058.13,0.0,-0.39755,0.00017,28.80062]
[1778132421849,30.54,81058.18,0.0,-0.39754,0.00017,28.80047]
[1778132421903,30.54,81058.18,0.0,-0.39754,0.00017,28.80047]
[1778132421935,30.54,81058.18,0.0,-0.39754,0.00017,28.80047]
[1778132421950,30.54,81058.18,0.0,-0.39754,0.00017,28.80047]
[1778132424659,30.54,81049.43,0.0,-0.39902,0.00017,28.82585]
[1778132429632,30.53,81050.15,0.0,-0.3989,0.00017,28.8237]
[1778132429649,30.53,81050.15,0.0,-0.3989,0.00017,28.8237]
[1778132430313,30.53,81050.15,0.0,-0.3989,0.00017,28.8237]
[1778132430369,30.53,81050.51,0.0,-0.39883,0.00017,28.82262]
[1778132431929,30.53,81049.41,0.0,-0.39901,0.00017,28.82235]
[1778132431994,30.53,81047.47,0.0,-0.39934,0.00017,28.8279]
[1778132433171,30.53,81047.47,0.0,-0.39934,0.00017,28.8279]
[1778132433190,30.53,81046.3,0.0,-0.39953,0.00017,28.83122]
[1778132433697,30.53,81046.3,0.0,-0.39953,0.00017,28.83122]
[1778132433778,30.53,81046.8,0.0,-0.39945,0.00017,28.82976]
[1778132435088,30.53,81046.8,0.0,-0.39945,0.00017,28.82976]
[1778132435618,30.53,81048.0,0.0,-0.39924,0.00017,28.82628]
[1778132436196,30.53,81048.0,0.0,-0.39924,0.00017,28.82628]
[1778132436780,30.53,81050.27,0.0,-0.39885,0.00017,28.81971]
[1778132439263,30.53,81055.06,0.0,-0.39804,0.00017,28.8058]
[1778132439296,30.53,81055.06,0.0,-0.39804,0.00017,28.8058]
[1778132440415,30.53,81055.22,0.0,-0.39801,0.00017,28.80528]
[1778132440723,30.53,81055.06,0.0,-0.39804,0.00017,28.80572]
[1778132446161,30.53,81058.39,0.0,-0.39747,0.00017,28.79589]
[1778132451972,30.52,81058.16,0.0,-0.3975,0.00017,28.79638]
[1778132458067,30.52,81056.05,0.0,-0.39785,0.00017,28.80239]
[1778132463962,30.52,81056.34,0.0,-0.39778,0.00017,28.80129]
[1778132469567,30.51,81056.26,0.0,-0.39779,0.00017,28.80134]
[1778132476115,30.51,81054.15,0.0,-0.39813,0.00017,28.8072]
[1778132481994,30.5,81059.68,0.0,-0.39718,0.00017,28.79079]
[1778132487267,30.5,81053.71,0.0,-0.39818,0.00017,28.80806]
[1778132492475,30.5,81053.74,0.0,-0.39816,0.00017,28.80432]
[1778132493043,30.5,81052.97,0.0,-0.39828,0.00017,28.80651]
[1778132493127,30.5,81053.42,0.0,-0.39821,0.00017,28.80521]
[1778132499131,30.49,81055.65,0.0,-0.39781,0.00017,28.79839]
[1778132501863,30.49,81056.69,0.0,-0.39763,0.00017,28.79527]
[1778132501875,30.49,81056.69,0.0,-0.39763,0.00017,28.79527]
[1778132502255,30.49,81060.04,0.0,-0.39706,0.00017,28.78539]
[1778132507280,30.49,81063.42,0.0,-0.39649,0.00017,28.7753]
[1778132511167,30.48,81063.58,0.0,-0.39645,0.00017,28.77467]
[1778132511231,30.48,81063.58,0.0,-0.39645,0.00017,28.77467]
[1778132511327,30.48,81067.19,0.0,-0.39584,0.00017,28.7639]
[1778132517258,30.48,81066.42,0.0,-0.39596,0.00017,28.76608]
[1778132519332,30.48,81066.19,0.0,-0.396,0.00017,28.76674]
[1778132519375,30.48,81065.35,0.0,-0.39614,0.00017,28.76919]
[1778132524981,30.48,81064.07,0.0,-0.39635,0.00017,28.77289]
[1778132530499,30.47,81059.29,0.0,-0.39715,0.00017,28.78684]
[1778132535831,30.47,81060.47,0.0,-0.39694,0.00017,28.78317]
[1778132541427,30.47,81064.64,0.0,-0.39623,0.00017,28.77071]
[1778132547480,30.47,81064.02,0.0,-0.39633,0.00017,28.7724]
[1778132552502,30.46,81063.41,0.0,-0.39641,0.00017,28.77065]
[1778132557541,30.46,81064.94,0.0,-0.39615,0.00017,28.76609]
[1778132562574,30.47,81065.5,0.0,-0.39606,0.00017,28.76453]
[1778132567609,30.47,81065.72,0.0,-0.39603,0.00017,28.76398]
[1778132568919,30.47,81065.72,0.0,-0.39603,0.00017,28.76398]
[1778132569926,30.47,81065.46,0.0,-0.39608,0.00017,28.76479]
[1778132570188,30.47,81065.43,0.0,-0.39608,0.00017,28.7649]
[1778132576099,30.47,81061.3,0.0,-0.39679,0.00017,28.7772]
[1778132581235,30.47,81061.62,0.0,-0.39673,0.00017,28.77622]
[1778132586742,30.47,81060.0,0.0,-0.397,0.00017,28.78085]
[1778132592407,30.46,81060.19,0.0,-0.39696,0.00017,28.78019]
[1778132597474,30.46,81062.79,0.0,-0.39652,0.00017,28.77247]
[1778132599787,30.46,81062.96,0.0,-0.39649,0.00017,28.77201]
[1778132599975,30.46,81062.96,0.0,-0.39649,0.00017,28.77201]
[1778132600297,30.46,81062.96,0.0,-0.39649,0.00017,28.77201]
[1778132600377,30.46,81065.99,0.0,-0.39598,0.00017,28.76301]
[1778132600937,30.46,81065.99,0.0,-0.39598,0.00017,28.76301]
[1778132600942,30.46,81065.99,0.0,-0.39598,0.00017,28.76301]
[1778132601599,30.46,81073.28,0.0,-0.39474,0.00017,28.74114]
[1778132603078,30.47,81078.75,0.0,-0.39382,0.00017,28.72457]
[1778132604747,30.47,81077.33,0.0,-0.39406,0.00017,28.72889]
[1778132605288,30.47,81077.33,0.0,-0.39406,0.00017,28.72889]
[1778132605876,30.47,81076.77,0.0,-0.39416,0.00017,28.73061]
[1778132606376,30.47,81076.77,0.0,-0.39416,0.00017,28.73061]
[1778132606431,30.47,81077.35,0.0,-0.39406,0.00017,28.72888]
[1778132611918,30.47,81072.97,0.0,-0.39479,0.00017,28.73878]
[1778132616984,30.47,81070.02,0.0,-0.3953,0.00017,28.74772]
[1778132622564,30.47,81068.59,0.0,-0.39554,0.00017,28.75205]
[1778132624589,30.47,81063.22,0.0,-0.39645,0.00017,28.76808]
[1778132624596,30.47,81065.35,0.0,-0.39609,0.00017,28.76175]
[1778132627974,30.47,81064.92,0.0,-0.39616,0.00017,28.76305]
[1778132628616,30.47,81064.92,0.0,-0.39616,0.00017,28.76305]
[1778132631503,30.47,81064.11,0.0,-0.3963,0.00017,28.76547]
[1778132631544,30.47,81064.11,0.0,-0.3963,0.00017,28.76547]
[1778132631548,30.47,81064.11,0.0,-0.3963,0.00017,28.76547]
[1778132631563,30.47,81063.44,0.0,-0.39642,0.00017,28.76747]
[1778132632437,30.47,81063.44,0.0,-0.39642,0.00017,28.76747]
[1778132632636,30.47,81065.64,0.0,-0.39604,0.00017,28.76093]
[1778132632933,30.47,81065.64,0.0,-0.39604,0.00017,28.76093]
[1778132633097,30.47,81065.64,0.0,-0.39604,0.00017,28.76094]
[1778132636552,30.47,81073.37,0.0,-0.39474,0.00017,28.7378]
[1778132637415,30.47,81073.37,0.0,-0.39474,0.00017,28.7378]
[1778132637485,30.47,81074.55,0.0,-0.39454,0.00017,28.73426]
[1778132638540,30.47,81074.55,0.0,-0.39454,0.00017,28.73426]
[1778132638641,30.47,81075.22,0.0,-0.39443,0.00017,28.73226]
[1778132638953,30.47,81075.22,0.0,-0.39443,0.00017,28.73226]
[1778132639139,30.47,81075.22,0.0,-0.39443,0.00017,28.73229]
[1778132640228,30.47,81075.22,0.0,-0.39443,0.00017,28.73229]
[1778132644225,30.47,81075.06,0.0,-0.39446,0.00017,28.73289]
[1778132646823,30.48,81073.89,0.0,-0.39466,0.00017,28.73652]
[1778132647196,30.48,81073.89,0.0,-0.39466,0.00017,28.73656]
[1778132649464,30.48,81073.34,0.0,-0.39476,0.00017,28.73822]
[1778132649516,30.48,81073.34,0.0,-0.39476,0.00017,28.73822]
[1778132652633,30.48,81072.54,0.0,-0.3949,0.00017,28.74076]
[1778132658273,30.48,81071.06,0.0,-0.39516,0.00017,28.7454]
[1778132663308,30.48,81070.9,0.0,-0.3952,0.00017,28.74606]
[1778132667366,30.49,81072.05,0.0,-0.395,0.00017,28.74267]
[1778132675392,30.49,81070.87,0.0,-0.39521,0.00017,28.74302]
[1778132681914,30.49,81070.25,0.0,-0.39532,0.00017,28.74505]
[1778132686229,30.49,81067.94,0.0,-0.39572,0.00017,28.75207]
[1778132691983,30.5,81068.46,0.0,-0.39563,0.00017,28.75064]
[1778132697547,30.5,81068.32,0.0,-0.39567,0.00017,28.75124]
[1778132702582,30.5,81069.53,0.0,-0.39547,0.00017,28.74776]
[1778132707617,30.5,81063.71,0.0,-0.39646,0.00017,28.76522]
[1778132712651,30.51,81056.95,0.0,-0.39761,0.00017,28.78523]
[1778132717130,30.51,81057.34,0.0,-0.39755,0.00017,28.78419]
[1778132717133,30.51,81057.34,0.0,-0.39755,0.00017,28.78419]
[1778132717691,30.51,81056.86,0.0,-0.39763,0.00017,28.78562]
[1778132718694,30.51,81048.47,0.0,-0.39906,0.00017,28.81001]
[1778132718766,30.51,81048.47,0.0,-0.39906,0.00017,28.81001]
[1778132718827,30.51,81048.47,0.0,-0.39906,0.00017,28.81001]
[1778132719237,30.51,81048.47,0.0,-0.39906,0.00017,28.81001]
[1778132719271,30.51,81048.47,0.0,-0.39906,0.00017,28.81001]
[1778132719593,30.51,81048.47,0.0,-0.39906,0.00017,28.81001]
[1778132719701,30.51,81048.47,0.0,-0.39906,0.00017,28.81002]
[1778132719813,30.51,81048.47,0.0,-0.39906,0.00017,28.81002]
[1778132719841,30.51,81048.47,0.0,-0.39906,0.00017,28.81002]
[1778132720932,30.51,81048.08,0.0,-0.39912,0.00017,28.81114]
[1778132721611,30.51,81048.08,0.0,-0.39912,0.00017,28.81114]
[1778132721715,30.51,81048.89,0.0,-0.39899,0.00017,28.80882]
[1778132722313,30.51,81048.89,0.0,-0.39899,0.00017,28.80882]
[1778132727682,30.51,81049.69,0.0,-0.39885,0.00017,28.80655]
[1778132730817,30.51,81050.78,0.0,-0.39867,0.00017,28.80344]
[1778132735742,30.51,81053.65,0.0,-0.39818,0.00017,28.79172]
[1778132738217,30.51,81054.71,0.0,-0.398,0.00017,28.78869]
[1778132743869,30.51,81056.83,0.0,-0.39764,0.00017,28.78257]
[1778132744946,30.51,81056.83,0.0,-0.39764,0.00017,28.78257]
[1778132747919,30.51,81055.76,0.0,-0.39783,0.00017,28.78575]
[1778132748000,30.51,81057.1,0.0,-0.3976,0.00017,28.78184]
[1778132751570,30.51,81057.1,0.0,-0.3976,0.00017,28.78186]
[1778132751601,30.51,81057.1,0.0,-0.3976,0.00017,28.78186]
[1778132751970,30.52,81062.05,0.0,-0.39676,0.00017,28.76736]
[1778132751974,30.52,81062.05,0.0,-0.39676,0.00017,28.76736]
[1778132752405,30.52,81061.8,0.0,-0.39681,0.00017,28.76809]
[1778132752873,30.52,81061.8,0.0,-0.39681,0.00017,28.76809]
[1778132753420,30.52,81061.8,0.0,-0.39681,0.00017,28.76809]
[1778132757893,30.52,81061.69,0.0,-0.39683,0.00017,28.7685]
[1778132763253,30.52,81062.26,0.0,-0.39674,0.00017,28.76696]
[1778132763295,30.52,81062.26,0.0,-0.39674,0.00017,28.76696]
[1778132763327,30.52,81062.26,0.0,-0.39674,0.00017,28.76696]
[1778132764107,30.52,81063.81,0.0,-0.39648,0.00017,28.7624]
[1778132764182,30.52,81062.89,0.0,-0.39664,0.00017,28.76512]
[1778132769661,30.52,81062.15,0.0,-0.39676,0.00017,28.76737]
[1778132775087,30.52,81061.21,0.0,-0.39693,0.00017,28.77033]
[1778132780583,30.53,81061.11,0.0,-0.39696,0.00017,28.77075]
[1778132780753,30.53,81051.95,0.0,-0.39851,0.00017,28.79752]
[1778132783720,30.53,81048.98,0.0,-0.39901,0.00017,28.80612]
[1778132786353,30.53,81050.05,0.0,-0.39883,0.00017,28.80304]
[1778132786440,30.53,81050.05,0.0,-0.39883,0.00017,28.80304]
[1778132787580,30.53,81050.05,0.0,-0.39883,0.00017,28.80304]
[1778132791878,30.53,81050.07,0.0,-0.39882,0.00017,28.79957]
[1778132793038,30.53,81051.25,0.0,-0.39862,0.00017,28.79616]
[1778132794764,30.53,81051.25,0.0,-0.39862,0.00017,28.79616]
[1778132794820,30.53,81051.25,0.0,-0.39862,0.00017,28.79616]
[1778132796472,30.53,81050.08,0.0,-0.39882,0.00017,28.79955]
[1778132801878,30.53,81050.99,0.0,-0.39866,0.00017,28.7969]
[1778132802547,30.53,81050.99,0.0,-0.39866,0.00017,28.7969]
[1778132802602,30.53,81051.15,0.0,-0.39863,0.00017,28.79643]
[1778132808318,30.53,81053.15,0.0,-0.3983,0.00017,28.79062]
[1778132813353,30.53,81051.45,0.0,-0.39858,0.00017,28.79553]
[1778132818376,30.53,81050.87,0.0,-0.39868,0.00017,28.79719]
[1778132820265,30.53,81048.92,0.0,-0.39901,0.00017,28.80281]
[1778132820867,30.53,81049.27,0.0,-0.39895,0.00017,28.80178]
[1778132822011,30.53,81049.47,0.0,-0.39891,0.00017,28.80119]
[1778132822759,30.53,81049.95,0.0,-0.39883,0.00017,28.79979]
[1778132823455,30.53,81049.95,0.0,-0.39883,0.00017,28.79979]
[1778132823839,30.52,81049.95,0.0,-0.39883,0.00017,28.79978]
[1778132824773,30.52,81049.95,0.0,-0.39883,0.00017,28.79978]
[1778132826709,30.52,81049.69,0.0,-0.39887,0.00017,28.80048]
[1778132826836,30.52,81049.69,0.0,-0.39887,0.00017,28.80048]
[1778132826842,30.52,81049.69,0.0,-0.39887,0.00017,28.80048]
[1778132826839,30.52,81050.47,0.0,-0.39874,0.00017,28.79823]
[1778132827873,30.52,81050.71,0.0,-0.3987,0.00017,28.79751]
[1778132828586,30.52,81050.71,0.0,-0.3987,0.00017,28.79751]
[1778132828617,30.52,81050.71,0.0,-0.3987,0.00017,28.79751]
[1778132831856,30.52,81052.32,0.0,-0.39842,0.00017,28.79277]
[1778132831877,30.52,81052.32,0.0,-0.39842,0.00017,28.79277]
[1778132833034,30.52,81052.89,0.0,-0.39832,0.00017,28.7911]
[1778132833070,30.52,81052.89,0.0,-0.39832,0.00017,28.7911]
[1778132833123,30.52,81052.89,0.0,-0.39832,0.00017,28.7911]
[1778132833285,30.52,81052.89,0.0,-0.39832,0.00017,28.7911]
[1778132833407,30.52,81052.89,0.0,-0.39832,0.00017,28.7911]
[1778132833617,30.52,81052.89,0.0,-0.39832,0.00017,28.7911]
[1778132833629,30.52,81056.64,0.0,-0.39769,0.00017,28.78013]
[1778132834936,30.52,81056.64,0.0,-0.39769,0.00017,28.78014]
[1778132835508,30.52,81061.87,0.0,-0.3968,0.00017,28.76479]
[1778132840543,30.52,81063.76,0.0,-0.39648,0.00017,28.75916]
[1778132845577,30.52,81062.97,0.0,-0.39661,0.00017,28.7615]
[1778132847480,30.52,81062.82,0.0,-0.39664,0.00017,28.76194]
[1778132847888,30.52,81061.63,0.0,-0.39684,0.00017,28.76543]
[1778132847919,30.52,81061.63,0.0,-0.39684,0.00017,28.76543]
[1778132848824,30.52,81061.89,0.0,-0.39679,0.00017,28.76465]
[1778132849117,30.52,81061.89,0.0,-0.39679,0.00017,28.76465]
[1778132849606,30.52,81061.89,0.0,-0.39679,0.00017,28.76464]
[1778132850388,30.52,81061.89,0.0,-0.39679,0.00017,28.76464]
[1778132850613,30.52,81061.8,0.0,-0.39681,0.00017,28.7649]
[1778132852301,30.52,81061.48,0.0,-0.39685,0.00017,28.7624]
[1778132852866,30.52,81060.74,0.0,-0.39698,0.00017,28.76457]
[1778132855113,30.52,81060.85,0.0,-0.39696,0.00017,28.76425]
[1778132855143,30.52,81060.85,0.0,-0.39696,0.00017,28.76425]
[1778132855157,30.52,81060.85,0.0,-0.39696,0.00017,28.76425]
[1778132855649,30.52,81060.72,0.0,-0.39698,0.00017,28.76461]
[1778132857941,30.52,81060.71,0.0,-0.39698,0.00017,28.76462]
[1778132858669,30.52,81060.55,0.0,-0.39701,0.00017,28.76507]
[1778132861028,30.52,81060.7,0.0,-0.39698,0.00017,28.76461]
[1778132863250,30.52,81060.61,0.0,-0.39699,0.00017,28.76485]
[1778132863738,30.52,81060.61,0.0,-0.39699,0.00017,28.76485]
[1778132863829,30.52,81060.47,0.0,-0.39702,0.00017,28.76525]
[1778132865275,30.52,81060.47,0.0,-0.39702,0.00017,28.76525]
[1778132865862,30.52,81060.47,0.0,-0.39702,0.00017,28.76523]
[1778132867298,30.52,81060.47,0.0,-0.39702,0.00017,28.76522]
[1778132867654,30.52,81060.47,0.0,-0.39702,0.00017,28.76522]
[1778132867734,30.52,81060.05,0.0,-0.39709,0.00017,28.76645]
[1778132869323,30.52,81059.96,0.0,-0.3971,0.00017,28.7667]
[1778132869746,30.52,81059.79,0.0,-0.39713,0.00017,28.76718]
[1778132871346,30.52,81060.05,0.0,-0.39708,0.00017,28.7664]
[1778132871760,30.52,81059.21,0.0,-0.39723,0.00017,28.76887]
[1778132876795,30.51,81059.53,0.0,-0.39717,0.00017,28.76788]
[1778132881830,30.51,81058.06,0.0,-0.39742,0.00017,28.77213]
[1778132886865,30.51,81055.18,0.0,-0.3979,0.00017,28.78046]
[1778132891900,30.51,81056.47,0.0,-0.39767,0.00017,28.77659]
[1778132897942,30.51,81059.49,0.0,-0.39716,0.00017,28.7676]
[1778132898786,30.51,81059.49,0.0,-0.39716,0.00017,28.7676]
[1778132899681,30.51,81058.69,0.0,-0.39729,0.00017,28.76995]
[1778132899691,30.51,81058.69,0.0,-0.39729,0.00017,28.76995]
[1778132899696,30.51,81058.69,0.0,-0.39729,0.00017,28.76995]
[1778132904718,30.51,81059.41,0.0,-0.39716,0.00017,28.76771]
[1778132907774,30.5,81058.74,0.0,-0.39727,0.00017,28.76963]
[1778132907782,30.5,81058.74,0.0,-0.39727,0.00017,28.76963]
[1778132912809,30.5,81058.99,0.0,-0.39721,0.00017,28.76533]
[1778132913846,30.5,81059.41,0.0,-0.39714,0.00017,28.76408]
[1778132913855,30.5,81059.41,0.0,-0.39714,0.00017,28.76408]
[1778132913866,30.5,81059.41,0.0,-0.39714,0.00017,28.76408]
[1778132917890,30.5,81059.28,0.0,-0.39716,0.00017,28.76439]
[1778132917896,30.5,81059.28,0.0,-0.39716,0.00017,28.76439]
[1778132917903,30.5,81059.28,0.0,-0.39716,0.00017,28.76439]
[1778132919920,30.5,81058.53,0.0,-0.39729,0.00017,28.76656]
[1778132919924,30.5,81058.53,0.0,-0.39729,0.00017,28.76656]
[1778132923959,30.5,81058.86,0.0,-0.39723,0.00017,28.7655]
[1778132923971,30.5,81058.86,0.0,-0.39723,0.00017,28.7655]
[1778132923978,30.5,81058.86,0.0,-0.39723,0.00017,28.7655]
[1778132929004,30.5,81063.17,0.0,-0.39649,0.00017,28.75268]
[1778132929655,30.5,81063.17,0.0,-0.39649,0.00017,28.75268]
[1778132929725,30.5,81063.17,0.0,-0.39649,0.00017,28.75268]
[1778132929745,30.5,81063.17,0.0,-0.39649,0.00017,28.75268]
[1778132931497,30.5,81066.38,0.0,-0.39595,0.00017,28.74317]
[1778132931533,30.5,81066.38,0.0,-0.39595,0.00017,28.74317]
[1778132932064,30.5,81068.5,0.0,-0.39559,0.00017,28.73685]
[1778132932075,30.5,81068.5,0.0,-0.39559,0.00017,28.73685]
[1778132932149,30.5,81068.5,0.0,-0.39559,0.00017,28.73685]
[1778132932161,30.5,81068.5,0.0,-0.39559,0.00017,28.73685]
[1778132933528,30.5,81069.06,0.0,-0.39549,0.00017,28.73518]
[1778132933625,30.5,81068.58,0.0,-0.39558,0.00017,28.73662]
[1778132934079,30.5,81068.58,0.0,-0.39558,0.00017,28.73662]
[1778132934194,30.5,81068.58,0.0,-0.39558,0.00017,28.73662]
[1778132940505,30.5,81066.62,0.0,-0.39591,0.00017,28.74246]
[1778132940784,30.5,81066.62,0.0,-0.39591,0.00017,28.74246]
[1778132942172,30.5,81063.41,0.0,-0.39645,0.00017,28.752]
[1778132942649,30.5,81063.94,0.0,-0.39636,0.00017,28.75043]
[1778132945984,30.5,81062.66,0.0,-0.39658,0.00017,28.75423]
[1778132948243,30.5,81060.06,0.0,-0.39702,0.00017,28.76191]
[1778132948810,30.5,81061.27,0.0,-0.39681,0.00017,28.75835]
[1778132949275,30.5,81061.27,0.0,-0.39681,0.00017,28.75835]
[1778132952749,30.5,81061.06,0.0,-0.39685,0.00017,28.75899]
[1778132954318,30.5,81061.12,0.0,-0.39684,0.00017,28.75882]
[1778132954406,30.5,81061.1,0.0,-0.39684,0.00017,28.75888]
[1778132960394,30.5,81061.17,0.0,-0.39683,0.00017,28.75872]
[1778132960941,30.5,81061.2,0.0,-0.39683,0.00017,28.75863]
[1778132962422,30.5,81060.17,0.0,-0.397,0.00017,28.76168]
[1778132962477,30.5,81059.4,0.0,-0.39714,0.00017,28.76396]
[1778132968435,30.5,81059.68,0.0,-0.39709,0.00017,28.76321]
[1778132969756,30.5,81059.68,0.0,-0.39709,0.00017,28.76321]
[1778132969780,30.5,81059.68,0.0,-0.39709,0.00017,28.76321]
[1778132970509,30.5,81059.97,0.0,-0.39704,0.00017,28.76237]
[1778132970556,30.5,81060.08,0.0,-0.39703,0.00017,28.76206]
[1778132973708,30.5,81060.08,0.0,-0.39702,0.00017,28.75864]
[1778132974901,30.5,81060.19,0.0,-0.397,0.00017,28.75835]
[1778132974941,30.5,81060.19,0.0,-0.397,0.00017,28.75835]
[1778132976579,30.5,81056.36,0.0,-0.39765,0.00017,28.76958]
[1778132976652,30.5,81057.29,0.0,-0.39749,0.00017,28.76684]
[1778132978597,30.5,81057.29,0.0,-0.39749,0.00017,28.76682]
[1778132978679,30.5,81058.05,0.0,-0.39736,0.00017,28.76457]
[1778132985567,30.5,81058.52,0.0,-0.39727,0.00017,28.76304]
[1778132987716,30.5,81058.52,0.0,-0.39727,0.00017,28.76304]
[1778132991994,30.5,81056.34,0.0,-0.39764,0.00017,28.76935]
[1778132992287,30.5,81057.32,0.0,-0.39747,0.00017,28.76643]
[1778132992765,30.5,81057.32,0.0,-0.39747,0.00017,28.76643]
[1778132992838,30.5,81057.0,0.0,-0.39752,0.00017,28.76734]
[1778132993331,30.5,81057.0,0.0,-0.39752,0.00017,28.76734]
[1778132994786,30.5,81056.79,0.0,-0.39756,0.00017,28.76796]
[1778132994866,30.49,81056.4,0.0,-0.39762,0.00017,28.76907]
[1778133000689,30.49,81054.47,0.0,-0.39794,0.00017,28.77452]
[1778133002848,30.49,81055.47,0.0,-0.39777,0.00017,28.77157]
[1778133002854,30.49,81055.47,0.0,-0.39777,0.00017,28.77157]
[1778133002861,30.49,81055.47,0.0,-0.39777,0.00017,28.77157]
[1778133002887,30.49,81055.39,0.0,-0.39778,0.00017,28.7718]
[1778133003917,30.49,81055.39,0.0,-0.39778,0.00017,28.7718]
[1778133003936,30.49,81055.39,0.0,-0.39778,0.00017,28.7718]
[1778133004018,30.49,81054.78,0.0,-0.39788,0.00017,28.77356]
[1778133004630,30.49,81054.78,0.0,-0.39788,0.00017,28.77356]
[1778133004651,30.49,81054.78,0.0,-0.39788,0.00017,28.77356]
[1778133004722,30.49,81054.49,0.0,-0.39793,0.00017,28.77434]
[1778133006231,30.49,81054.7,0.0,-0.39789,0.00017,28.7737]
[1778133006284,30.49,81054.7,0.0,-0.39789,0.00017,28.7737]
[1778133006341,30.49,81054.7,0.0,-0.39789,0.00017,28.7737]
[1778133007312,30.49,81052.25,0.0,-0.39831,0.00017,28.78084]
[1778133008958,30.49,81052.25,0.0,-0.39831,0.00017,28.78081]
[1778133008993,30.49,81051.16,0.0,-0.39849,0.00017,28.7839]
[1778133009349,30.49,81051.16,0.0,-0.39849,0.00017,28.7839]
[1778133009754,30.49,81051.16,0.0,-0.39849,0.00017,28.78386]
[1778133014789,30.48,81052.31,0.0,-0.39828,0.00017,28.78034]
[1778133019826,30.48,81053.72,0.0,-0.39803,0.00017,28.77606]
[1778133021082,30.48,81053.99,0.0,-0.39798,0.00017,28.77524]
[1778133021841,30.48,81054.23,0.0,-0.39794,0.00017,28.77454]
[1778133026876,30.48,81055.18,0.0,-0.39777,0.00017,28.7716]
[1778133033925,30.47,81055.96,0.0,-0.39762,0.00017,28.76566]
[1778133038960,30.47,81057.07,0.0,-0.39742,0.00017,28.76225]
[1778133042499,30.47,81058.58,0.0,-0.39716,0.00017,28.75769]
[1778133042540,30.47,81058.58,0.0,-0.39716,0.00017,28.75769]
[1778133043253,30.47,81062.68,0.0,-0.39647,0.00017,28.74557]
[1778133043267,30.47,81062.68,0.0,-0.39647,0.00017,28.74557]
[1778133044710,30.47,81065.53,0.0,-0.39599,0.00017,28.73716]
[1778133044750,30.47,81065.53,0.0,-0.39599,0.00017,28.73716]
[1778133045365,30.47,81067.12,0.0,-0.39572,0.00017,28.73242]
[1778133046010,30.47,81067.27,0.0,-0.39569,0.00017,28.732]
[1778133051225,30.47,81065.76,0.0,-0.39595,0.00017,28.7366]
[1778133054581,30.47,81067.82,0.0,-0.39561,0.00017,28.73055]
[1778133055484,30.47,81067.59,0.0,-0.39565,0.00017,28.73127]
[1778133056089,30.47,81066.51,0.0,-0.39583,0.00017,28.7345]
[1778133057504,30.47,81067.07,0.0,-0.39574,0.00017,28.73285]
[1778133058102,30.47,81066.38,0.0,-0.39586,0.00017,28.73493]
[1778133063602,30.47,81065.68,0.0,-0.39598,0.00017,28.73708]
[1778133069180,30.48,81063.02,0.0,-0.39644,0.00017,28.74512]
[1778133074674,30.48,81062.74,0.0,-0.39649,0.00017,28.74606]
[1778133077772,30.48,81062.23,0.0,-0.39658,0.00017,28.74759]
[1778133079763,30.48,81062.42,0.0,-0.39655,0.00017,28.74706]
[1778133079864,30.48,81062.01,0.0,-0.39662,0.00017,28.74831]
[1778133081787,30.48,81062.01,0.0,-0.39662,0.00017,28.74835]
[1778133081870,30.48,81061.87,0.0,-0.39664,0.00017,28.74878]
[1778133087279,30.48,81061.88,0.0,-0.39664,0.00017,28.7488]
[1778133091239,30.48,81061.6,0.0,-0.3967,0.00017,28.7497]
[1778133091906,30.48,81061.6,0.0,-0.3967,0.00017,28.7497]
[1778133091909,30.48,81064.61,0.0,-0.39618,0.00017,28.73737]
[1778133095958,30.48,81062.04,0.0,-0.39661,0.00017,28.74503]
[1778133098538,30.48,81053.4,0.0,-0.39808,0.00017,28.77037]
[1778133104049,30.48,81053.33,0.0,-0.39808,0.00017,28.77041]
[1778133104121,30.48,81053.2,0.0,-0.3981,0.00017,28.77079]
[1778133108098,30.48,81050.93,0.0,-0.39848,0.00017,28.7773]
[1778133108139,30.48,81051.4,0.0,-0.3984,0.00017,28.77591]
[1778133110119,30.48,81052.13,0.0,-0.39828,0.00017,28.77372]
[1778133110125,30.48,81052.13,0.0,-0.39828,0.00017,28.77372]
[1778133112138,30.48,81052.56,0.0,-0.3982,0.00017,28.77243]
[1778133112163,30.48,81052.82,0.0,-0.39816,0.00017,28.77164]
[1778133117527,30.47,81053.24,0.0,-0.39807,0.00017,28.77018]
[1778133123054,30.47,81047.25,0.0,-0.39908,0.00017,28.78743]
[1778133128606,30.47,81042.14,0.0,-0.39994,0.00017,28.80184]
[1778133135097,30.46,81040.49,0.0,-0.4002,0.00017,28.80629]
[1778133140690,30.46,81037.59,0.0,-0.40068,0.00017,28.81429]
[1778133145725,30.46,81037.48,0.0,-0.40071,0.00017,28.81465]
[1778133149233,30.46,81041.97,0.0,-0.39994,0.00017,28.80179]
[1778133149242,30.46,81041.97,0.0,-0.39994,0.00017,28.80179]
[1778133149753,30.45,81041.85,0.0,-0.39996,0.00017,28.8021]
[1778133150363,30.45,81041.85,0.0,-0.39996,0.00017,28.8021]
[1778133150586,30.45,81041.85,0.0,-0.39996,0.00017,28.8021]
[1778133150760,30.45,81042.43,0.0,-0.39986,0.00017,28.80041]
[1778133156647,30.45,81043.15,0.0,-0.39972,0.00017,28.7948]
[1778133156802,30.45,81043.39,0.0,-0.39967,0.00017,28.79404]
[1778133161829,30.45,81044.26,0.0,-0.39952,0.00017,28.79143]
[1778133167878,30.44,81046.03,0.0,-0.39921,0.00017,28.78612]
[1778133173143,30.44,81045.99,0.0,-0.39921,0.00017,28.78612]
[1778133178957,30.44,81047.55,0.0,-0.39893,0.00017,28.78139]
[1778133180945,30.44,81047.5,0.0,-0.39894,0.00017,28.78154]
[1778133181280,30.44,81045.2,0.0,-0.39933,0.00017,28.78815]
[1778133184989,30.44,81044.66,0.0,-0.39942,0.00017,28.78962]
[1778133187011,30.43,81046.9,0.0,-0.39903,0.00017,28.78307]
[1778133187023,30.43,81046.9,0.0,-0.39903,0.00017,28.78307]
[1778133187051,30.43,81046.9,0.0,-0.39903,0.00017,28.78307]
[1778133187062,30.43,81047.15,0.0,-0.39899,0.00017,28.78232]
[1778133193175,30.43,81046.44,0.0,-0.3991,0.00017,28.78431]
[1778133193181,30.43,81046.44,0.0,-0.3991,0.00017,28.78431]
[1778133193274,30.43,81047.7,0.0,-0.39888,0.00017,28.78058]
[1778133198755,30.43,81047.78,0.0,-0.39886,0.00017,28.7802]
[1778133199161,30.43,81047.78,0.0,-0.39886,0.00017,28.7802]
[1778133199189,30.43,81046.42,0.0,-0.39909,0.00017,28.78411]
[1778133205212,30.43,81046.47,0.0,-0.39908,0.00017,28.78381]
[1778133214205,30.42,81047.13,0.0,-0.39894,0.00017,28.77818]
[1778133219240,30.42,81047.65,0.0,-0.39884,0.00017,28.77652]
[1778133224275,30.41,81048.29,0.0,-0.39873,0.00017,28.77452]
[1778133230317,30.41,81048.59,0.0,-0.39867,0.00017,28.77348]
[1778133235800,30.41,81048.58,0.0,-0.39866,0.00017,28.77333]
[1778133242406,30.41,81049.46,0.0,-0.3985,0.00017,28.77061]
[1778133247719,30.41,81042.85,0.0,-0.39963,0.00017,28.78977]
[1778133253480,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133254900,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133255129,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133255136,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133255175,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133255256,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133255320,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133255347,30.4,81040.21,0.0,-0.40007,0.00017,28.79723]
[1778133255329,30.4,81037.44,0.0,-0.40055,0.00017,28.80517]
[1778133255378,30.4,81037.44,0.0,-0.40055,0.00017,28.80517]
[1778133256215,30.4,81037.44,0.0,-0.40055,0.00017,28.80517]
[1778133256283,30.41,81024.5,0.0,-0.40276,0.00017,28.84165]
[1778133256962,30.41,81024.5,0.0,-0.40276,0.00017,28.84165]
[1778133257123,30.41,81021.62,0.0,-0.40325,0.00017,28.84964]
[1778133262574,30.41,81021.61,0.0,-0.40326,0.00017,28.84973]
[1778133268375,30.41,81026.68,0.0,-0.4024,0.00017,28.83573]
[1778133268408,30.41,81026.68,0.0,-0.4024,0.00017,28.83573]
[1778133269981,30.41,81026.37,0.0,-0.40245,0.00017,28.83662]
[1778133270297,30.41,81025.22,0.0,-0.40265,0.00017,28.83984]
[1778133275316,30.41,81025.58,0.0,-0.40258,0.00017,28.83554]
[1778133280335,30.41,81031.7,0.0,-0.40154,0.00017,28.81846]
[1778133283578,30.41,81032.12,0.0,-0.40146,0.00017,28.81714]
[1778133283586,30.41,81032.12,0.0,-0.40146,0.00017,28.81714]
[1778133284388,30.41,81032.12,0.0,-0.40146,0.00017,28.81714]
[1778133283877,30.41,81034.8,0.0,-0.401,0.00017,28.8095]
[1778133285086,30.41,81039.66,0.0,-0.40017,0.00017,28.79564]
[1778133290155,30.41,81042.03,0.0,-0.39976,0.00017,28.78879]
[1778133293154,30.41,81042.98,0.0,-0.3996,0.00017,28.786]
[1778133293285,30.41,81042.98,0.0,-0.3996,0.00017,28.786]
[1778133293316,30.41,81042.98,0.0,-0.3996,0.00017,28.786]
[1778133293361,30.41,81050.48,0.0,-0.39832,0.00017,28.76424]
[1778133293493,30.41,81050.48,0.0,-0.39832,0.00017,28.76424]
[1778133293662,30.41,81050.48,0.0,-0.39832,0.00017,28.76424]
[1778133294209,30.41,81050.48,0.0,-0.39832,0.00017,28.76424]
[1778133294247,30.41,81050.48,0.0,-0.39832,0.00017,28.76424]
[1778133294310,30.41,81065.08,0.0,-0.39584,0.00017,28.72115]
[1778133294803,30.41,81065.08,0.0,-0.39584,0.00017,28.72115]
[1778133294837,30.41,81065.08,0.0,-0.39584,0.00017,28.72115]
[1778133294840,30.41,81069.71,0.0,-0.39505,0.00017,28.70724]
[1778133295490,30.41,81069.71,0.0,-0.39505,0.00017,28.70724]
[1778133296198,30.41,81069.71,0.0,-0.39505,0.00017,28.70724]
[1778133296205,30.41,81069.71,0.0,-0.39505,0.00017,28.70724]
[1778133296229,30.41,81069.43,0.0,-0.3951,0.00017,28.7081]
[1778133296766,30.41,81069.43,0.0,-0.3951,0.00017,28.7081]
[1778133298350,30.41,81069.18,0.0,-0.39514,0.00017,28.70889]
[1778133299269,30.41,81069.97,0.0,-0.39501,0.00017,28.70653]
[1778133300302,30.41,81069.97,0.0,-0.39501,0.00017,28.70653]
[1778133300342,30.41,81069.97,0.0,-0.39501,0.00017,28.70653]
[1778133301159,30.41,81069.52,0.0,-0.39509,0.00017,28.70794]
[1778133302369,30.41,81069.52,0.0,-0.39509,0.00017,28.70794]
[1778133302427,30.41,81069.52,0.0,-0.39509,0.00017,28.70796]
[1778133303045,30.41,81069.52,0.0,-0.39509,0.00017,28.70796]
[1778133303649,30.41,81064.09,0.0,-0.39601,0.00017,28.72428]
[1778133304367,30.41,81064.09,0.0,-0.39601,0.00017,28.72428]
[1778133304781,30.41,81061.79,0.0,-0.39641,0.00017,28.73116]
[1778133305335,30.41,81061.79,0.0,-0.39641,0.00017,28.73116]
[1778133305520,30.41,81060.0,0.0,-0.39671,0.00017,28.73649]
[1778133305529,30.41,81060.0,0.0,-0.39671,0.00017,28.73649]
[1778133306298,30.41,81056.48,0.0,-0.39731,0.00017,28.74691]
[1778133309333,30.41,81055.38,0.0,-0.3975,0.00017,28.75015]
[1778133309412,30.41,81055.38,0.0,-0.3975,0.00017,28.75015]
[1778133309352,30.41,81050.34,0.0,-0.39836,0.00017,28.7649]
[1778133309786,30.41,81050.34,0.0,-0.39836,0.00017,28.7649]
[1778133310283,30.41,81050.34,0.0,-0.39836,0.00017,28.7649]
[1778133311796,30.41,81043.62,0.0,-0.3995,0.00017,28.78435]
[1778133311926,30.41,81043.62,0.0,-0.3995,0.00017,28.78433]
[1778133316531,30.41,81044.88,0.0,-0.39928,0.00017,28.78061]
[1778133317388,30.41,81045.14,0.0,-0.39923,0.00017,28.77983]
[1778133318547,30.41,81045.14,0.0,-0.39923,0.00017,28.77981]
[1778133320385,30.41,81045.88,0.0,-0.3991,0.00017,28.77762]
[1778133321850,30.41,81045.88,0.0,-0.3991,0.00017,28.77762]
[1778133323771,30.41,81047.84,0.0,-0.39877,0.00017,28.77188]
[1778133325450,30.4,81049.72,0.0,-0.39844,0.00017,28.76637]
[1778133325459,30.4,81049.72,0.0,-0.39844,0.00017,28.76637]
[1778133326439,30.4,81050.07,0.0,-0.39838,0.00017,28.76533]
[1778133333073,30.4,81050.92,0.0,-0.39822,0.00017,28.75929]
[1778133338108,30.4,81051.61,0.0,-0.3981,0.00017,28.75718]
[1778133343148,30.4,81052.79,0.0,-0.39789,0.00017,28.75363]
[1778133348178,30.4,81052.35,0.0,-0.39796,0.00017,28.75482]
[1778133353213,30.4,81051.32,0.0,-0.39813,0.00017,28.75773]
[1778133358248,30.39,81054.87,0.0,-0.39752,0.00017,28.74723]
[1778133363283,30.39,81055.18,0.0,-0.39747,0.00017,28.74625]
[1778133368318,30.39,81055.75,0.0,-0.39737,0.00017,28.74449]
[1778133375367,30.39,81055.97,0.0,-0.39732,0.00017,28.74374]
[1778133378102,30.39,81060.26,0.0,-0.39659,0.00017,28.73101]
[1778133379249,30.39,81062.73,0.0,-0.39617,0.00017,28.72364]
[1778133379395,30.39,81062.88,0.0,-0.39615,0.00017,28.72324]
[1778133384430,30.39,81061.75,0.0,-0.39634,0.00017,28.72658]
[1778133389466,30.39,81060.3,0.0,-0.39658,0.00017,28.73085]
[1778133394502,30.39,81059.78,0.0,-0.39666,0.00017,28.72897]
[1778133399536,30.39,81059.71,0.0,-0.39669,0.00017,28.72943]
[1778133404571,30.4,81058.64,0.0,-0.39688,0.00017,28.73279]
[1778133409605,30.39,81059.03,0.0,-0.39681,0.00017,28.73156]
[1778133414788,30.39,81058.04,0.0,-0.39697,0.00017,28.73444]
[1778133419737,30.39,81058.26,0.0,-0.39693,0.00017,28.7337]
[1778133420527,30.39,81058.26,0.0,-0.39693,0.00017,28.73368]
[1778133425542,30.39,81058.67,0.0,-0.39686,0.00017,28.73239]
[1778133430563,30.39,81058.42,0.0,-0.39689,0.00017,28.73305]
[1778133435563,30.39,81060.52,0.0,-0.39653,0.00017,28.72673]
[1778133437143,30.39,81068.36,0.0,-0.3952,0.00017,28.70338]
[1778133438394,30.39,81068.36,0.0,-0.3952,0.00017,28.70338]
[1778133438418,30.39,81068.36,0.0,-0.3952,0.00017,28.70338]
[1778133439360,30.39,81068.06,0.0,-0.39526,0.00017,28.70433]
[1778133439374,30.39,81068.06,0.0,-0.39526,0.00017,28.70433]
[1778133445030,30.39,81064.2,0.0,-0.39593,0.00017,28.71615]
[1778133450893,30.4,81063.02,0.0,-0.39614,0.00017,28.71997]
[1778133455928,30.4,81061.4,0.0,-0.39642,0.00017,28.72159]
[1778133461969,30.41,81061.01,0.0,-0.3965,0.00017,28.72303]
[1778133466294,30.41,81063.19,0.0,-0.39614,0.00017,28.71667]
[1778133466495,30.41,81063.44,0.0,-0.3961,0.00017,28.71597]
[1778133471518,30.41,81062.25,0.0,-0.39631,0.00017,28.71969]
[1778133472366,30.41,81062.25,0.0,-0.39631,0.00017,28.71973]
[1778133472370,30.41,81062.25,0.0,-0.39631,0.00017,28.71973]
[1778133476410,30.42,81060.12,0.0,-0.39668,0.00017,28.72623]
[1778133476413,30.42,81060.12,0.0,-0.39668,0.00017,28.72623]
[1778133480456,30.42,81060.33,0.0,-0.39665,0.00017,28.7258]
[1778133480461,30.42,81060.33,0.0,-0.39665,0.00017,28.7258]
[1778133480490,30.42,81060.33,0.0,-0.39665,0.00017,28.7258]
[1778133480531,30.42,81060.33,0.0,-0.39666,0.00017,28.72585]
[1778133484801,30.42,81059.71,0.0,-0.39677,0.00017,28.72787]
[1778133484809,30.42,81059.71,0.0,-0.39677,0.00017,28.72787]
[1778133485134,30.42,81058.33,0.0,-0.39701,0.00017,28.73194]
[1778133490584,30.42,81056.72,0.0,-0.39728,0.00017,28.73662]
[1778133491176,30.42,81057.11,0.0,-0.39721,0.00017,28.73542]
[1778133498223,30.43,81057.08,0.0,-0.39723,0.00017,28.73582]
[1778133503257,30.43,81054.92,0.0,-0.39759,0.00017,28.74206]
[1778133509300,30.42,81056.66,0.0,-0.39729,0.00017,28.73681]
[1778133516578,30.42,81058.04,0.0,-0.39704,0.00017,28.72923]
[1778133522392,30.42,81058.64,0.0,-0.39693,0.00017,28.72729]
[1778133527845,30.42,81059.17,0.0,-0.39683,0.00017,28.72563]
[1778133533470,30.42,81062.18,0.0,-0.39633,0.00017,28.7168]
[1778133538096,30.42,81062.89,0.0,-0.39621,0.00017,28.71486]
[1778133538133,30.42,81062.89,0.0,-0.39621,0.00017,28.71486]
[1778133539160,30.42,81062.95,0.0,-0.39621,0.00017,28.71473]
[1778133539510,30.42,81062.95,0.0,-0.39621,0.00017,28.71477]
[1778133544615,30.43,81064.05,0.0,-0.39603,0.00017,28.71166]
[1778133550595,30.43,81064.16,0.0,-0.39603,0.00017,28.71162]
[1778133555631,30.43,81065.24,0.0,-0.39585,0.00017,28.70858]
[1778133560665,30.44,81064.47,0.0,-0.39599,0.00017,28.71102]
[1778133568126,30.44,81066.5,0.0,-0.39565,0.00017,28.70513]
[1778133569324,30.44,81066.5,0.0,-0.39565,0.00017,28.70513]
[1778133569487,30.44,81066.5,0.0,-0.39565,0.00017,28.70513]
[1778133569524,30.44,81066.5,0.0,-0.39565,0.00017,28.70513]
[1778133569597,30.44,81068.45,0.0,-0.39532,0.00017,28.6993]
[1778133573131,30.44,81072.96,0.0,-0.39455,0.00017,28.6823]
[1778133573139,30.44,81072.96,0.0,-0.39455,0.00017,28.6823]
[1778133573162,30.44,81072.37,0.0,-0.39465,0.00017,28.6841]
[1778133576045,30.44,81072.81,0.0,-0.39458,0.00017,28.6828]
[1778133576113,30.44,81072.81,0.0,-0.39458,0.00017,28.6828]
[1778133576206,30.44,81072.81,0.0,-0.39458,0.00017,28.6828]
[1778133576505,30.44,81073.05,0.0,-0.39454,0.00017,28.68209]
[1778133576977,30.44,81073.05,0.0,-0.39454,0.00017,28.68209]
[1778133577640,30.44,81073.05,0.0,-0.39454,0.00017,28.68209]
[1778133577646,30.44,81073.05,0.0,-0.39454,0.00017,28.68209]
[1778133577646,30.44,81079.4,0.0,-0.39346,0.00017,28.66277]
[1778133578363,30.44,81079.4,0.0,-0.39346,0.00017,28.66277]
[1778133578413,30.44,81079.4,0.0,-0.39346,0.00017,28.66277]
[1778133578420,30.44,81079.4,0.0,-0.39346,0.00017,28.66277]
[1778133578514,30.44,81082.1,0.0,-0.393,0.00017,28.65451]
[1778133579346,30.44,81082.1,0.0,-0.393,0.00017,28.65451]
[1778133581685,30.44,81081.75,0.0,-0.39306,0.00017,28.65558]
[1778133581699,30.44,81081.76,0.0,-0.39306,0.00017,28.65552]
[1778133586850,30.44,81083.39,0.0,-0.39278,0.00017,28.65035]
[1778133589297,30.44,81082.85,0.0,-0.39287,0.00017,28.65196]
[1778133589757,30.44,81082.35,0.0,-0.39295,0.00017,28.65347]
[1778133590380,30.44,81082.32,0.0,-0.39295,0.00017,28.65351]
[1778133591780,30.44,81082.32,0.0,-0.39295,0.00017,28.65351]
[1778133591885,30.44,81082.17,0.0,-0.39297,0.00017,28.65392]
[1778133596920,30.43,81082.46,0.0,-0.39291,0.00017,28.65273]
[1778133602337,30.43,81084.63,0.0,-0.39253,0.00017,28.64585]
[1778133602695,30.43,81076.52,0.0,-0.39391,0.00017,28.67071]
[1778133607720,30.43,81072.81,0.0,-0.39453,0.00017,28.68188]
[1778133612728,30.42,81073.99,0.0,-0.39432,0.00017,28.67808]
[1778133613645,30.42,81073.99,0.0,-0.39432,0.00017,28.67808]
[1778133613739,30.42,81072.87,0.0,-0.39451,0.00017,28.68144]
[1778133616525,30.42,81065.48,0.0,-0.39576,0.00017,28.70371]
[1778133622099,30.42,81062.38,0.0,-0.3963,0.00017,28.71307]
[1778133627133,30.43,81061.78,0.0,-0.3964,0.00017,28.71492]
[1778133632727,30.43,81063.7,0.0,-0.39607,0.00017,28.70582]
[1778133638328,30.43,81062.16,0.0,-0.39634,0.00017,28.71052]
[1778133643979,30.43,81061.27,0.0,-0.39649,0.00017,28.71328]
[1778133644404,30.43,81061.27,0.0,-0.39649,0.00017,28.71328]
[1778133644627,30.43,81061.27,0.0,-0.39649,0.00017,28.71328]
[1778133644687,30.43,81060.68,0.0,-0.39659,0.00017,28.71505]
[1778133646198,30.43,81060.41,0.0,-0.39664,0.00017,28.71587]
[1778133649830,30.43,81065.22,0.0,-0.39583,0.00017,28.70161]
[1778133649854,30.43,81065.22,0.0,-0.39583,0.00017,28.70161]
[1778133650471,30.43,81065.22,0.0,-0.39583,0.00017,28.70161]
[1778133650533,30.43,81065.78,0.0,-0.39573,0.00017,28.69996]
[1778133656335,30.43,81067.21,0.0,-0.3955,0.00017,28.69581]
[1778133656923,30.43,81067.21,0.0,-0.3955,0.00017,28.69581]
[1778133658344,30.44,81061.6,0.0,-0.39645,0.00017,28.71258]
[1778133658384,30.44,81061.6,0.0,-0.39645,0.00017,28.71258]
[1778133658560,30.44,81061.6,0.0,-0.39645,0.00017,28.71258]
[1778133658574,30.44,81057.59,0.0,-0.39713,0.00017,28.72447]
[1778133660594,30.44,81057.59,0.0,-0.39713,0.00017,28.72449]
[1778133660687,30.44,81054.53,0.0,-0.39766,0.00017,28.73352]
[1778133666772,30.44,81054.98,0.0,-0.39758,0.00017,28.73228]
[1778133671832,30.44,81057.02,0.0,-0.39724,0.00017,28.72639]
[1778133677232,30.44,81058.97,0.0,-0.39691,0.00017,28.7207]
[1778133682843,30.44,81058.95,0.0,-0.39692,0.00017,28.72082]
[1778133683510,30.44,81058.95,0.0,-0.39692,0.00017,28.72082]
[1778133683653,30.44,81060.97,0.0,-0.39658,0.00017,28.71486]
[1778133684866,30.44,81060.97,0.0,-0.39658,0.00017,28.71487]
[1778133685540,30.44,81060.8,0.0,-0.39661,0.00017,28.71539]
[1778133690575,30.44,81062.81,0.0,-0.39627,0.00017,28.7095]
[1778133695610,30.45,81063.87,0.0,-0.39609,0.00017,28.70301]
[1778133700646,30.45,81064.4,0.0,-0.396,0.00017,28.70155]
[1778133705681,30.45,81061.6,0.0,-0.39648,0.00017,28.70999]
[1778133706012,30.45,81061.6,0.0,-0.39648,0.00017,28.70999]
[1778133706143,30.45,81061.6,0.0,-0.39648,0.00017,28.70999]
[1778133706694,30.45,81053.7,0.0,-0.39783,0.00017,28.7333]
[1778133707480,30.45,81053.7,0.0,-0.39783,0.00017,28.7333]
[1778133708696,30.45,81053.7,0.0,-0.39783,0.00017,28.73331]
[1778133712115,30.45,81054.09,0.0,-0.39776,0.00017,28.73219]
[1778133712778,30.45,81054.09,0.0,-0.39776,0.00017,28.73219]
[1778133713188,30.45,81054.69,0.0,-0.39766,0.00017,28.73044]
[1778133713737,30.45,81055.35,0.0,-0.39755,0.00017,28.72851]
[1778133714430,30.45,81055.35,0.0,-0.39755,0.00017,28.72851]
[1778133714544,30.45,81055.35,0.0,-0.39755,0.00017,28.72851]
[1778133715076,30.45,81055.46,0.0,-0.39753,0.00017,28.72819]
[1778133715214,30.45,81055.46,0.0,-0.39753,0.00017,28.72819]
[1778133715820,30.45,81055.46,0.0,-0.39753,0.00017,28.72819]
[1778133717246,30.45,81050.09,0.0,-0.39844,0.00017,28.74388]
[1778133717590,30.45,81050.09,0.0,-0.39844,0.00017,28.74388]
[1778133717794,30.45,81050.55,0.0,-0.39837,0.00017,28.74254]
[1778133722800,30.45,81055.71,0.0,-0.39749,0.00017,28.72741]
[1778133725328,30.45,81057.9,0.0,-0.39711,0.00017,28.72096]
[1778133725736,30.45,81057.9,0.0,-0.39711,0.00017,28.72096]
[1778133725821,30.45,81057.9,0.0,-0.39711,0.00017,28.72098]
[1778133726903,30.45,81058.33,0.0,-0.39704,0.00017,28.71974]
[1778133731002,30.45,81058.64,0.0,-0.39699,0.00017,28.71889]
[1778133731388,30.45,81058.64,0.0,-0.39699,0.00017,28.71889]
[1778133731671,30.45,81058.43,0.0,-0.39703,0.00017,28.71955]
[1778133732598,30.45,81058.43,0.0,-0.39703,0.00017,28.71955]
[1778133733217,30.45,81058.89,0.0,-0.39695,0.00017,28.71822]
[1778133738463,30.45,81060.92,0.0,-0.39661,0.00017,28.7123]
[1778133739661,30.46,81063.16,0.0,-0.39624,0.00017,28.70568]
[1778133741212,30.46,81063.66,0.0,-0.39615,0.00017,28.70421]
[1778133743134,30.46,81063.92,0.0,-0.39611,0.00017,28.70348]
[1778133743528,30.46,81063.92,0.0,-0.39611,0.00017,28.70348]
[1778133743861,30.46,81063.76,0.0,-0.39614,0.00017,28.70397]
[1778133745553,30.46,81063.76,0.0,-0.39614,0.00017,28.70399]
[1778133745615,30.46,81063.76,0.0,-0.39614,0.00017,28.704]
[1778133751202,30.46,81062.99,0.0,-0.39627,0.00017,28.70636]
[1778133751624,30.46,81062.99,0.0,-0.39627,0.00017,28.70636]
[1778133751648,30.46,81062.46,0.0,-0.39635,0.00017,28.70454]
[1778133753645,30.46,81062.46,0.0,-0.39635,0.00017,28.70454]
[1778133753673,30.46,81061.9,0.0,-0.39645,0.00017,28.70624]
[1778133754237,30.46,81061.9,0.0,-0.39645,0.00017,28.70624]
[1778133754478,30.46,81061.9,0.0,-0.39645,0.00017,28.70624]
[1778133754484,30.46,81061.94,0.0,-0.39645,0.00017,28.70614]
[1778133754912,30.46,81061.94,0.0,-0.39645,0.00017,28.70614]
[1778133754952,30.46,81061.94,0.0,-0.39645,0.00017,28.70614]
[1778133755506,30.46,81061.94,0.0,-0.39645,0.00017,28.70614]
[1778133755748,30.46,81061.94,0.0,-0.39645,0.00017,28.70614]
[1778133757494,30.46,81068.16,0.0,-0.39539,0.00017,28.68759]
[1778133757692,30.46,81068.16,0.0,-0.39539,0.00017,28.68759]
[1778133757702,30.46,81068.16,0.0,-0.39539,0.00017,28.68759]
[1778133757793,30.46,81069.02,0.0,-0.39525,0.00017,28.68502]
[1778133761741,30.46,81067.63,0.0,-0.39548,0.00017,28.68924]
[1778133761928,30.46,81060.77,0.0,-0.39665,0.00017,28.7097]
[1778133762513,30.46,81060.77,0.0,-0.39665,0.00017,28.7097]
[1778133764577,30.46,81051.6,0.0,-0.39821,0.00017,28.73666]
[1778133767804,30.46,81051.35,0.0,-0.39825,0.00017,28.73736]
[1778133768859,30.46,81050.9,0.0,-0.39833,0.00017,28.73865]
[1778133769048,30.46,81050.9,0.0,-0.39833,0.00017,28.73865]
[1778133770716,30.46,81048.71,0.0,-0.3987,0.00017,28.74499]
[1778133776171,30.46,81045.17,0.0,-0.39929,0.00017,28.75505]
[1778133782213,30.45,81048.03,0.0,-0.3988,0.00017,28.74663]
[1778133787251,30.45,81048.81,0.0,-0.39866,0.00017,28.74427]
[1778133792397,30.45,81050.04,0.0,-0.39844,0.00017,28.7406]
[1778133794119,30.45,81050.68,0.0,-0.39833,0.00017,28.73869]
[1778133794556,30.45,81050.68,0.0,-0.39833,0.00017,28.73869]
[1778133794588,30.45,81053.33,0.0,-0.39788,0.00017,28.73091]
[1778133794971,30.45,81053.33,0.0,-0.39788,0.00017,28.73091]
[1778133796151,30.45,81053.33,0.0,-0.39788,0.00017,28.73088]
[1778133796756,30.45,81053.33,0.0,-0.39788,0.00017,28.73088]
[1778133796817,30.45,81053.68,0.0,-0.39782,0.00017,28.72984]
[1778133797254,30.45,81053.68,0.0,-0.39782,0.00017,28.72984]
[1778133798163,30.45,81053.68,0.0,-0.39782,0.00017,28.72982]
[1778133798325,30.45,81053.68,0.0,-0.39782,0.00017,28.7298]
[1778133803360,30.45,81052.04,0.0,-0.39809,0.00017,28.73449]
[1778133809817,30.44,81052.94,0.0,-0.39793,0.00017,28.73173]
[1778133814030,30.44,81053.47,0.0,-0.39782,0.00017,28.72666]
[1778133814350,30.44,81053.47,0.0,-0.39782,0.00017,28.72666]
[1778133814437,30.44,81054.22,0.0,-0.3977,0.00017,28.72444]
[1778133815605,30.44,81054.22,0.0,-0.3977,0.00017,28.72444]
[1778133816021,30.44,81056.28,0.0,-0.39734,0.00017,28.71837]
[1778133816375,30.44,81056.28,0.0,-0.39734,0.00017,28.71837]
[1778133816451,30.44,81056.28,0.0,-0.39734,0.00017,28.71836]
[1778133821762,30.44,81056.92,0.0,-0.39723,0.00017,28.71641]
[1778133821870,30.44,81056.92,0.0,-0.39723,0.00017,28.71641]
[1778133823871,30.44,81059.78,0.0,-0.39674,0.00017,28.70793]
[1778133824463,30.44,81060.16,0.0,-0.39668,0.00017,28.70679]
[1778133824528,30.44,81060.04,0.0,-0.3967,0.00017,28.70714]
[1778133830535,30.44,81059.25,0.0,-0.39683,0.00017,28.70944]
[1778133830583,30.44,81058.13,0.0,-0.39702,0.00017,28.71273]
[1778133835584,30.44,81059.39,0.0,-0.3968,0.00017,28.70895]
[1778133840619,30.44,81059.63,0.0,-0.39676,0.00017,28.70819]
[1778133841453,30.44,81059.63,0.0,-0.39676,0.00017,28.70819]
[1778133841495,30.44,81059.63,0.0,-0.39676,0.00017,28.70819]
[1778133841513,30.44,81059.63,0.0,-0.39676,0.00017,28.70819]
[1778133841564,30.44,81059.63,0.0,-0.39676,0.00017,28.70819]
[1778133841586,30.44,81059.63,0.0,-0.39676,0.00017,28.70819]
[1778133841788,30.44,81061.04,0.0,-0.39652,0.00017,28.704]
[1778133842815,30.44,81061.04,0.0,-0.39652,0.00017,28.704]
[1778133843326,30.44,81066.44,0.0,-0.3956,0.00017,28.68788]
[1778133843911,30.44,81066.44,0.0,-0.3956,0.00017,28.68788]
[1778133844707,30.44,81066.76,0.0,-0.39555,0.00017,28.68696]
[1778133844780,30.44,81066.28,0.0,-0.39563,0.00017,28.68842]
[1778133850692,30.44,81061.53,0.0,-0.39645,0.00017,28.70278]
[1778133856051,30.44,81061.92,0.0,-0.39639,0.00017,28.70176]
[1778133861064,30.45,81063.34,0.0,-0.39616,0.00017,28.69774]
[1778133866232,30.45,81066.66,0.0,-0.3956,0.00017,28.68799]
[1778133870603,30.45,81056.29,0.0,-0.39737,0.00017,28.71883]
[1778133875674,30.45,81057.9,0.0,-0.39709,0.00017,28.71082]
[1778133877082,30.45,81058.38,0.0,-0.39701,0.00017,28.70947]
[1778133877880,30.45,81058.27,0.0,-0.39703,0.00017,28.70983]
[1778133882915,30.46,81059.33,0.0,-0.39686,0.00017,28.70686]
[1778133887951,30.46,81059.5,0.0,-0.39684,0.00017,28.7065]
[1778133897926,30.46,81059.06,0.0,-0.39692,0.00017,28.70789]
[1778133899914,30.46,81062.02,0.0,-0.39642,0.00017,28.69926]
[1778133899960,30.46,81064.84,0.0,-0.39595,0.00017,28.6909]
[1778133901324,30.46,81067.6,0.0,-0.39548,0.00017,28.68267]
[1778133901382,30.46,81067.6,0.0,-0.39548,0.00017,28.68267]
[1778133902000,30.46,81069.12,0.0,-0.39522,0.00017,28.67811]
[1778133903855,30.46,81069.58,0.0,-0.39514,0.00017,28.67674]
[1778133903998,30.47,81070.13,0.0,-0.39505,0.00017,28.6751]
[1778133904106,30.47,81062.6,0.0,-0.39633,0.00017,28.69762]
[1778133906435,30.47,81055.84,0.0,-0.39748,0.00017,28.7176]
[1778133907107,30.47,81055.84,0.0,-0.39748,0.00017,28.7176]
[1778133907122,30.47,81057.06,0.0,-0.39727,0.00017,28.71402]
[1778133912675,30.47,81057.47,0.0,-0.3972,0.00017,28.71279]
[1778133913526,30.46,81056.18,0.0,-0.39742,0.00017,28.71657]
[1778133913929,30.46,81056.18,0.0,-0.39742,0.00017,28.71657]
[1778133913973,30.46,81056.16,0.0,-0.39742,0.00017,28.71662]
[1778133915098,30.46,81056.16,0.0,-0.39742,0.00017,28.71662]
[1778133917275,30.46,81055.61,0.0,-0.39751,0.00017,28.71821]
[1778133918758,30.46,81053.66,0.0,-0.39785,0.00017,28.72391]
[1778133918874,30.46,81053.66,0.0,-0.39785,0.00017,28.72391]
[1778133918877,30.46,81053.66,0.0,-0.39785,0.00017,28.72391]
[1778133919030,30.46,81042.75,0.0,-0.3997,0.00017,28.7555]
[1778133919615,30.46,81042.75,0.0,-0.3997,0.00017,28.7555]
[1778133919634,30.46,81042.75,0.0,-0.3997,0.00017,28.7555]
[1778133919643,30.46,81038.33,0.0,-0.40045,0.00017,28.7681]
[1778133921927,30.46,81035.88,0.0,-0.40087,0.00017,28.77503]
[1778133921959,30.46,81036.35,0.0,-0.40079,0.00017,28.77366]
[1778133927226,30.46,81038.24,0.0,-0.40046,0.00017,28.7681]
[1778133932261,30.46,81038.92,0.0,-0.40032,0.00017,28.76254]
[1778133937296,30.45,81039.62,0.0,-0.40019,0.00017,28.76032]
[1778133942332,30.45,81042.3,0.0,-0.39972,0.00017,28.75246]
[1778133943988,30.45,81050.74,0.0,-0.39828,0.00017,28.72803]
[1778133949963,30.44,81049.37,0.0,-0.39851,0.00017,28.73189]
[1778133955422,30.44,81049.12,0.0,-0.39854,0.00017,28.73246]
[1778133960869,30.44,81046.3,0.0,-0.39902,0.00017,28.7405]
[1778133966029,30.44,81046.76,0.0,-0.39893,0.00017,28.73907]
[1778133969101,30.44,81044.47,0.0,-0.39932,0.00017,28.74559]
[1778133969105,30.44,81044.47,0.0,-0.39932,0.00017,28.74559]
[1778133969520,30.44,81044.47,0.0,-0.39932,0.00017,28.74556]
[1778133971039,30.43,81054.26,0.0,-0.39765,0.00017,28.71706]
[1778133972013,30.43,81054.26,0.0,-0.39765,0.00017,28.71706]
[1778133972035,30.43,81054.26,0.0,-0.39765,0.00017,28.71706]
[1778133972236,30.43,81056.22,0.0,-0.39731,0.00017,28.71128]
[1778133972541,30.43,81056.22,0.0,-0.39731,0.00017,28.71127]
[1778133977576,30.43,81057.62,0.0,-0.39707,0.00017,28.7071]
[1778133982707,30.43,81058.96,0.0,-0.39684,0.00017,28.70311]
[1778133984768,30.43,81060.77,0.0,-0.39654,0.00017,28.69778]
[1778133986418,30.43,81064.38,0.0,-0.39593,0.00017,28.68709]
[1778133986639,30.43,81063.8,0.0,-0.39603,0.00017,28.68885]
[1778133991878,30.44,81063.98,0.0,-0.39599,0.00017,28.68498]
[1778133997719,30.44,81062.3,0.0,-0.39629,0.00017,28.69019]
[1778134002754,30.44,81060.99,0.0,-0.39652,0.00017,28.69425]
[1778134004632,30.44,81061.12,0.0,-0.3965,0.00017,28.6939]
[1778134004768,30.44,81061.12,0.0,-0.3965,0.00017,28.69394]
[1778134009803,30.44,81060.0,0.0,-0.39669,0.00017,28.69722]
[1778134014840,30.44,81059.54,0.0,-0.39676,0.00017,28.69854]
[1778134017868,30.44,81051.9,0.0,-0.39806,0.00017,28.72096]
[1778134022917,30.44,81049.22,0.0,-0.39851,0.00017,28.72868]
[1778134028555,30.44,81050.07,0.0,-0.39836,0.00017,28.72607]
[1778134030922,30.44,81050.14,0.0,-0.39834,0.00017,28.72578]
[1778134031022,30.44,81054.46,0.0,-0.39761,0.00017,28.71313]
[1778134031909,30.44,81054.46,0.0,-0.39761,0.00017,28.71313]
[1778134032936,30.44,81054.46,0.0,-0.39761,0.00017,28.7131]
[1778134032996,30.44,81054.77,0.0,-0.39755,0.00017,28.71217]
[1778134034955,30.43,81054.77,0.0,-0.39755,0.00017,28.71215]
[1778134035056,30.43,81053.87,0.0,-0.3977,0.00017,28.71477]
[1778134041152,30.43,81054.32,0.0,-0.39762,0.00017,28.71335]
[1778134046592,30.43,81057.6,0.0,-0.39706,0.00017,28.70358]
[1778134050742,30.43,81063.82,0.0,-0.396,0.00017,28.68508]
[1778134050755,30.43,81063.82,0.0,-0.396,0.00017,28.68508]
[1778134051125,30.43,81063.82,0.0,-0.396,0.00017,28.68508]
[1778134052102,30.43,81063.59,0.0,-0.39603,0.00017,28.68231]
[1778134057137,30.43,81061.9,0.0,-0.39631,0.00017,28.6873]
[1778134062172,30.43,81061.74,0.0,-0.39634,0.00017,28.68773]
[1778134067207,30.43,81056.39,0.0,-0.39724,0.00017,28.70351]
[1778134073094,30.43,81057.52,0.0,-0.39705,0.00017,28.70008]
[1778134081178,30.42,81057.75,0.0,-0.397,0.00017,28.6993]
[1778134088093,30.42,81058.42,0.0,-0.39688,0.00017,28.69719]
[1778134089554,30.42,81056.4,0.0,-0.39722,0.00017,28.70311]
[1778134090166,30.42,81051.77,0.0,-0.39801,0.00017,28.71668]
[1778134093793,30.42,81050.95,0.0,-0.39815,0.00017,28.71905]
[1778134093828,30.42,81050.95,0.0,-0.39815,0.00017,28.71905]
[1778134094871,30.42,81050.29,0.0,-0.39826,0.00017,28.72092]
[1778134094882,30.42,81050.29,0.0,-0.39826,0.00017,28.72092]
[1778134100438,30.42,81052.89,0.0,-0.39781,0.00017,28.71317]
[1778134105028,30.41,81053.5,0.0,-0.3977,0.00017,28.71128]
[1778134105248,30.41,81053.5,0.0,-0.3977,0.00017,28.71128]
[1778134105204,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134105342,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134105503,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134105671,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134105793,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134105983,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134105997,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134106159,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134106200,30.41,81053.41,0.0,-0.39771,0.00017,28.71153]
[1778134106195,30.41,81041.59,0.0,-0.39973,0.00017,28.74587]
[1778134106546,30.41,81030.97,0.0,-0.40154,0.00017,28.77607]
[1778134108679,30.42,81030.9,0.0,-0.40156,0.00017,28.77631]
[1778134109714,30.42,81029.74,0.0,-0.40176,0.00017,28.77959]
[1778134109723,30.42,81029.74,0.0,-0.40176,0.00017,28.77959]
[1778134109801,30.42,81028.84,0.0,-0.40191,0.00017,28.78213]
[1778134114923,30.42,81025.05,0.0,-0.40255,0.00017,28.78936]
[1778134115802,30.42,81024.15,0.0,-0.40271,0.00017,28.79187]
[1778134115956,30.42,81024.15,0.0,-0.40271,0.00017,28.79187]
[1778134116178,30.42,80990.32,0.0,-0.4085,0.00017,28.88283]
[1778134116363,30.42,80990.32,0.0,-0.4085,0.00017,28.88283]
[1778134116488,30.42,80990.32,0.0,-0.4085,0.00017,28.88283]
[1778134116640,30.42,80990.32,0.0,-0.4085,0.00017,28.88283]
[1778134116729,30.42,80990.32,0.0,-0.4085,0.00017,28.88283]
[1778134116801,30.42,80990.32,0.0,-0.4085,0.00017,28.88283]
[1778134117139,30.42,80990.32,0.0,-0.4085,0.00017,28.88283]
[1778134117240,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134117330,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134117453,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134117569,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134117747,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134117963,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134118117,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134118169,30.42,80977.46,0.0,-0.41072,0.00017,28.91585]
[1778134118239,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134118281,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134118372,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134118402,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134118573,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134118606,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134118776,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134118812,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134119001,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134119040,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134119210,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134119245,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134119248,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134119250,30.42,80978.7,0.0,-0.41051,0.00017,28.91272]
[1778134119171,30.42,80978.64,0.0,-0.41052,0.00017,28.91289]
[1778134119573,30.42,80978.64,0.0,-0.41052,0.00017,28.91289]
[1778134120437,30.42,80978.64,0.0,-0.41052,0.00017,28.91289]
[1778134120456,30.42,80978.64,0.0,-0.41052,0.00017,28.91289]
[1778134120737,30.42,80978.65,0.0,-0.41052,0.00017,28.91288]
[1778134121655,30.42,80978.65,0.0,-0.41052,0.00017,28.91288]
[1778134121662,30.42,80978.65,0.0,-0.41052,0.00017,28.91288]
[1778134121829,30.42,80978.65,0.0,-0.41052,0.00017,28.91288]
[1778134121914,30.42,80978.65,0.0,-0.41052,0.00017,28.91288]
[1778134122000,30.42,80978.21,0.0,-0.41059,0.00017,28.91403]
[1778134123989,30.42,80976.72,0.0,-0.41085,0.00017,28.91781]
[1778134124170,30.42,80975.5,0.0,-0.41106,0.00017,28.9209]
[1778134124622,30.42,80975.5,0.0,-0.41106,0.00017,28.9209]
[1778134124721,30.42,80975.61,0.0,-0.41104,0.00017,28.92062]
[1778134130867,30.42,80976.87,0.0,-0.41083,0.00017,28.9175]
[1778134135867,30.42,80974.11,0.0,-0.41131,0.00017,28.92453]
[1778134140894,30.43,80971.98,0.0,-0.41168,0.00017,28.9299]
[1778134144220,30.43,80960.42,0.0,-0.41367,0.00017,28.95843]
[1778134144472,30.43,80960.42,0.0,-0.41367,0.00017,28.95843]
[1778134145264,30.43,80961.17,0.0,-0.41354,0.00017,28.95659]
[1778134146222,30.43,80961.17,0.0,-0.41354,0.00017,28.95659]
[1778134147263,30.43,80960.29,0.0,-0.41369,0.00017,28.95872]
[1778134149229,30.43,80960.29,0.0,-0.41369,0.00017,28.95872]
[1778134149267,30.43,80960.29,0.0,-0.41369,0.00017,28.95872]
[1778134150262,30.42,80960.2,0.0,-0.4137,0.00017,28.95893]
[1778134151272,30.42,80956.3,0.0,-0.41437,0.00017,28.96835]
[1778134156280,30.42,80954.72,0.0,-0.41464,0.00017,28.9721]
[1778134161294,30.42,80952.43,0.0,-0.41503,0.00017,28.97754]
[1778134163236,30.42,80935.16,0.0,-0.41801,0.00017,29.01801]
[1778134164301,30.42,80934.43,0.0,-0.41814,0.00017,29.01969]
[1778134165224,30.42,80943.57,0.0,-0.41656,0.00017,28.99849]
[1778134166151,30.42,80943.57,0.0,-0.41656,0.00017,28.99849]
[1778134166320,30.42,80946.7,0.0,-0.41602,0.00017,28.99111]
[1778134171345,30.42,80946.49,0.0,-0.41604,0.00017,28.98813]
[1778134176346,30.42,80949.91,0.0,-0.41545,0.00017,28.97995]
[1778134180354,30.41,80957.41,0.0,-0.41415,0.00017,28.9619]
[1778134185364,30.41,80959.63,0.0,-0.41377,0.00017,28.95647]
[1778134186286,30.41,80959.63,0.0,-0.41377,0.00017,28.95647]
[1778134186561,30.41,80959.85,0.0,-0.41373,0.00017,28.95593]
[1778134186684,30.41,80959.85,0.0,-0.41373,0.00017,28.95593]
[1778134187086,30.41,80959.85,0.0,-0.41373,0.00017,28.95593]
[1778134187116,30.41,80976.85,0.0,-0.4108,0.00017,28.91375]
[1778134188050,30.41,80976.85,0.0,-0.4108,0.00017,28.91376]
[1778134188719,30.41,80976.85,0.0,-0.4108,0.00017,28.91376]
[1778134188727,30.41,80976.85,0.0,-0.4108,0.00017,28.91376]
[1778134189057,30.41,80984.19,0.0,-0.40954,0.00017,28.8951]
[1778134189732,30.41,80984.19,0.0,-0.40954,0.00017,28.8951]
[1778134190064,30.41,80985.64,0.0,-0.40929,0.00017,28.89139]
[1778134192743,30.42,80985.26,0.0,-0.40936,0.00017,28.89241]
[1778134193307,30.42,80984.85,0.0,-0.40943,0.00017,28.89348]
[1778134198310,30.42,80983.22,0.0,-0.40972,0.00017,28.89775]
[1778134202672,30.42,80979.67,0.0,-0.41033,0.00017,28.9069]
[1778134202694,30.42,80979.67,0.0,-0.41033,0.00017,28.9069]
[1778134208199,30.42,80980.01,0.0,-0.41028,0.00017,28.90609]
[1778134208367,30.42,80980.01,0.0,-0.41028,0.00017,28.90609]
[1778134209263,30.42,80974.93,0.0,-0.41115,0.00017,28.91895]
[1778134213880,30.42,80974.04,0.0,-0.41131,0.00017,28.92125]
[1778134213972,30.42,80974.04,0.0,-0.41131,0.00017,28.92125]
[1778134214055,30.42,80974.04,0.0,-0.41131,0.00017,28.92125]
[1778134214171,30.42,80974.04,0.0,-0.41131,0.00017,28.92125]
[1778134214233,30.42,80974.04,0.0,-0.41131,0.00017,28.92127]
[1778134216247,30.42,80961.68,0.0,-0.41344,0.00017,28.95188]
[1778134217034,30.42,80961.68,0.0,-0.41344,0.00017,28.95188]
[1778134217340,30.42,80962.92,0.0,-0.41322,0.00017,28.94885]
[1778134222352,30.42,80958.96,0.0,-0.41391,0.00017,28.95851]
[1778134226713,30.42,80954.05,0.0,-0.41475,0.00017,28.97033]
[1778134227336,30.42,80949.02,0.0,-0.41562,0.00017,28.98234]
[1778134232362,30.42,80948.18,0.0,-0.41575,0.00017,28.98088]
[1778134234392,30.42,80941.79,0.0,-0.41685,0.00017,28.99588]
[1778134235380,30.42,80941.75,0.0,-0.41686,0.00017,28.99596]
[1778134240408,30.42,80941.85,0.0,-0.41684,0.00017,28.99567]
[1778134245424,30.42,80936.95,0.0,-0.41768,0.00017,29.00698]
[1778134250449,30.42,80934.81,0.0,-0.41805,0.00017,29.01185]
[1778134255460,30.41,80936.93,0.0,-0.41768,0.00017,29.00692]
[1778134260472,30.41,80940.06,0.0,-0.41713,0.00017,28.99961]
[1778134263395,30.41,80931.14,0.0,-0.41867,0.00017,29.02012]
[1778134265559,30.41,80930.76,0.0,-0.41874,0.00017,29.02099]
[1778134266362,30.41,80931.55,0.0,-0.4186,0.00017,29.01919]
[1778134267574,30.41,80931.85,0.0,-0.41855,0.00017,29.01851]
[1778134267656,30.41,80932.18,0.0,-0.41849,0.00017,29.01776]
[1778134273072,30.41,80932.0,0.0,-0.41852,0.00017,29.01818]
[1778134280267,30.41,80930.42,0.0,-0.4188,0.00017,29.02178]
[1778134280304,30.41,80929.85,0.0,-0.4189,0.00017,29.02309]
[1778134281224,30.41,80929.85,0.0,-0.4189,0.00017,29.02309]
[1778134285362,30.41,80927.74,0.0,-0.41926,0.00017,29.0279]
[1778134287018,30.41,80933.23,0.0,-0.41832,0.00017,29.01542]
[1778134287124,30.41,80935.68,0.0,-0.41789,0.00017,29.00979]
[1778134293215,30.41,80937.41,0.0,-0.41758,0.00017,29.00236]
[1778134298800,30.41,80937.62,0.0,-0.41754,0.00017,29.00184]
[1778134303859,30.41,80937.02,0.0,-0.41764,0.00017,29.00316]
[1778134305198,30.41,80937.02,0.0,-0.41764,0.00017,29.00316]
[1778134305370,30.41,80937.33,0.0,-0.41759,0.00017,29.00243]
[1778134310383,30.41,80937.94,0.0,-0.41748,0.00017,29.00098]
[1778134315407,30.41,80940.76,0.0,-0.41699,0.00017,28.99438]
[1778134320424,30.41,80940.27,0.0,-0.41707,0.00017,28.99545]
[1778134325391,30.4,80931.6,0.0,-0.41857,0.00017,29.01538]
[1778134326415,30.4,80913.75,0.0,-0.42165,0.00017,29.05523]
[1778134327441,30.4,80913.75,0.0,-0.42165,0.00017,29.05523]
[1778134327470,30.4,80913.75,0.0,-0.42165,0.00017,29.05523]
[1778134327377,30.4,80909.68,0.0,-0.42236,0.00017,29.06404]
[1778134327645,30.4,80909.68,0.0,-0.42236,0.00017,29.06404]
[1778134327677,30.4,80909.68,0.0,-0.42236,0.00017,29.06404]
[1778134327853,30.4,80909.68,0.0,-0.42236,0.00017,29.06404]
[1778134327889,30.4,80909.68,0.0,-0.42236,0.00017,29.06404]
[1778134328054,30.4,80909.68,0.0,-0.42236,0.00017,29.06404]
[1778134328338,30.4,80909.68,0.0,-0.42236,0.00017,29.06404]
[1778134328351,30.4,80908.61,0.0,-0.42254,0.00017,29.06632]
[1778134329469,30.4,80908.61,0.0,-0.42254,0.00017,29.06632]
[1778134330438,30.4,80912.58,0.0,-0.42185,0.00017,29.05763]
[1778134335453,30.39,80911.77,0.0,-0.42198,0.00017,29.05924]
[1778134340464,30.39,80905.34,0.0,-0.42308,0.00017,29.07293]
[1778134345479,30.38,80905.84,0.0,-0.42298,0.00017,29.07165]
[1778134345617,30.38,80905.87,0.0,-0.42297,0.00017,29.07154]
[1778134346461,30.38,80905.74,0.0,-0.42299,0.00017,29.07177]
[1778134351476,30.38,80910.31,0.0,-0.4222,0.00017,29.06197]
[1778134356478,30.38,80912.05,0.0,-0.4219,0.00017,29.05495]
[1778134361499,30.38,80912.34,0.0,-0.42184,0.00017,29.05418]
[1778134366519,30.37,80911.56,0.0,-0.42196,0.00017,29.05562]
[1778134371533,30.37,80912.93,0.0,-0.42171,0.00017,29.05249]
[1778134376548,30.37,80914.04,0.0,-0.42153,0.00017,29.05022]
[1778134381551,30.38,80909.22,0.0,-0.42238,0.00017,29.06089]
[1778134382476,30.38,80902.3,0.0,-0.42358,0.00017,29.0757]
[1778134387511,30.37,80906.33,0.0,-0.42287,0.00017,29.06701]
[1778134392522,30.37,80905.53,0.0,-0.423,0.00017,29.06864]
[1778134397538,30.37,80905.8,0.0,-0.42295,0.00017,29.06794]
[1778134401149,30.37,80906.68,0.0,-0.42279,0.00017,29.06599]
[1778134402295,30.37,80900.37,0.0,-0.42389,0.00017,29.07948]
[1778134402320,30.37,80896.18,0.0,-0.42462,0.00017,29.08831]
[1778134407653,30.37,80895.91,0.0,-0.42467,0.00017,29.08893]
[1778134414060,30.37,80904.37,0.0,-0.4232,0.00017,29.06775]
[1778134419859,30.37,80906.67,0.0,-0.4228,0.00017,29.06288]
[1778134425715,30.38,80905.5,0.0,-0.42301,0.00017,29.06549]
[1778134430749,30.38,80907.72,0.0,-0.42263,0.00017,29.06078]
[1778134434966,30.38,80907.06,0.0,-0.42274,0.00017,29.06209]
[1778134435548,30.37,80905.09,0.0,-0.42308,0.00017,29.06629]
[1778134437575,30.37,80912.72,0.0,-0.42175,0.00017,29.04974]
[1778134438290,30.37,80912.72,0.0,-0.42175,0.00017,29.04974]
[1778134438501,30.37,80913.32,0.0,-0.42165,0.00017,29.04841]
[1778134444271,30.37,80913.17,0.0,-0.42168,0.00017,29.04881]
[1778134449890,30.37,80909.83,0.0,-0.42224,0.00017,29.05586]
[1778134454910,30.36,80906.43,0.0,-0.42282,0.00017,29.063]
[1778134460967,30.36,80903.4,0.0,-0.42334,0.00017,29.06944]
[1778134466002,30.36,80909.79,0.0,-0.42223,0.00017,29.05567]
[1778134471108,30.36,80908.82,0.0,-0.4224,0.00017,29.05777]
[1778134471170,30.36,80900.6,0.0,-0.42382,0.00017,29.07198]
[1778134473054,30.36,80892.02,0.0,-0.42531,0.00017,29.08999]
[1778134473771,30.36,80892.02,0.0,-0.42531,0.00017,29.08999]
[1778134473776,30.36,80892.02,0.0,-0.42531,0.00017,29.08999]
[1778134474522,30.36,80896.62,0.0,-0.42451,0.00017,29.08039]
[1778134479544,30.36,80896.86,0.0,-0.42447,0.00017,29.07986]
[1778134484554,30.36,80900.55,0.0,-0.42383,0.00017,29.07206]
[1778134488201,30.36,80900.47,0.0,-0.42384,0.00017,29.07222]
[1778134488319,30.36,80900.52,0.0,-0.42383,0.00017,29.07212]
[1778134494622,30.36,80904.27,0.0,-0.42318,0.00017,29.06408]
[1778134498457,30.36,80903.22,0.0,-0.42336,0.00017,29.06631]
[1778134498549,30.36,80900.62,0.0,-0.42381,0.00017,29.07183]
[1778134502058,30.35,80899.97,0.0,-0.42392,0.00017,29.0732]
[1778134502302,30.35,80899.97,0.0,-0.42392,0.00017,29.0732]
[1778134502509,30.35,80907.71,0.0,-0.42257,0.00017,29.05665]
[1778134504271,30.36,80912.26,0.0,-0.42179,0.00017,29.0469]
[1778134509308,30.36,80914.11,0.0,-0.42148,0.00017,29.04303]
[1778134510852,30.37,80913.99,0.0,-0.42151,0.00017,29.04333]
[1778134510897,30.37,80913.99,0.0,-0.42151,0.00017,29.04333]
[1778134511148,30.37,80913.99,0.0,-0.42151,0.00017,29.04333]
[1778134511320,30.37,80913.97,0.0,-0.42151,0.00017,29.04337]
[1778134512545,30.37,80927.45,0.0,-0.41917,0.00017,29.01332]
[1778134512822,30.37,80927.45,0.0,-0.41917,0.00017,29.01332]
[1778134512832,30.37,80927.45,0.0,-0.41917,0.00017,29.01332]
[1778134513489,30.37,80926.86,0.0,-0.41928,0.00017,29.01468]
[1778134514819,30.37,80926.86,0.0,-0.41928,0.00017,29.0147]
[1778134515591,30.37,80928.98,0.0,-0.41891,0.00017,29.00991]
[1778134520620,30.37,80933.88,0.0,-0.41807,0.00017,28.99875]
[1778134521679,30.37,80940.84,0.0,-0.41686,0.00017,28.98256]
[1778134526692,30.37,80942.78,0.0,-0.41652,0.00017,28.97799]
[1778134529690,30.37,80935.72,0.0,-0.41774,0.00017,28.99444]
[1778134534691,30.37,80932.58,0.0,-0.41828,0.00017,28.99829]
[1778134535959,30.37,80930.88,0.0,-0.41858,0.00017,29.00218]
[1778134536495,30.37,80930.88,0.0,-0.41858,0.00017,29.00219]
[1778134541530,30.37,80932.64,0.0,-0.41827,0.00017,28.99819]
[1778134543159,30.37,80932.45,0.0,-0.41831,0.00017,28.99864]
[1778134543544,30.37,80935.64,0.0,-0.41776,0.00017,28.99129]
[1778134543746,30.37,80935.64,0.0,-0.41776,0.00017,28.99129]
[1778134543881,30.37,80935.64,0.0,-0.41776,0.00017,28.99129]
[1778134543900,30.37,80935.64,0.0,-0.41776,0.00017,28.99129]
[1778134545749,30.37,80939.23,0.0,-0.41713,0.00017,28.98296]
[1778134545758,30.37,80939.23,0.0,-0.41713,0.00017,28.98296]
[1778134546566,30.37,80942.72,0.0,-0.41653,0.00017,28.97478]
[1778134549663,30.37,80942.91,0.0,-0.4165,0.00017,28.97432]
[1778134549671,30.37,80942.91,0.0,-0.4165,0.00017,28.97432]
[1778134549672,30.37,80942.91,0.0,-0.4165,0.00017,28.97432]
[1778134550593,30.37,80943.21,0.0,-0.41644,0.00017,28.97358]
[1778134552619,30.37,80943.21,0.0,-0.41644,0.00017,28.97358]
[1778134553567,30.37,80942.15,0.0,-0.41662,0.00017,28.97606]
[1778134558650,30.36,80940.94,0.0,-0.41683,0.00017,28.97882]
[1778134559658,30.37,80951.29,0.0,-0.41504,0.00017,28.9543]
[1778134564692,30.36,80950.29,0.0,-0.41521,0.00017,28.95669]
[1778134568720,30.37,80960.26,0.0,-0.41349,0.00017,28.93257]
[1778134570635,30.37,80968.15,0.0,-0.41213,0.00017,28.91312]
[1778134576355,30.37,80973.83,0.0,-0.41115,0.00017,28.89893]
[1778134576689,30.37,80974.65,0.0,-0.41101,0.00017,28.89688]
[1778134581703,30.37,80978.37,0.0,-0.41037,0.00017,28.88749]
[1778134582920,30.37,80979.78,0.0,-0.41013,0.00017,28.88392]
[1778134582951,30.37,80979.78,0.0,-0.41013,0.00017,28.88392]
[1778134584345,30.37,80979.48,0.0,-0.41018,0.00017,28.88469]
[1778134584528,30.37,80975.96,0.0,-0.41079,0.00017,28.89365]
[1778134589634,30.37,80974.57,0.0,-0.41103,0.00017,28.89718]
[1778134593822,30.37,80964.2,0.0,-0.41281,0.00017,28.91963]
[1778134595900,30.37,80959.13,0.0,-0.41368,0.00017,28.93204]
[1778134596704,30.37,80958.78,0.0,-0.41374,0.00017,28.93288]
[1778134600524,30.37,80961.07,0.0,-0.41334,0.00017,28.92724]
[1778134600531,30.37,80961.07,0.0,-0.41334,0.00017,28.92724]
[1778134602553,30.37,80964.49,0.0,-0.41275,0.00017,28.91881]
[1778134602633,30.37,80965.03,0.0,-0.41266,0.00017,28.91747]
[1778134607993,30.37,80962.93,0.0,-0.41302,0.00017,28.92262]
[1778134613274,30.36,80964.84,0.0,-0.41269,0.00017,28.91788]
[1778134613724,30.36,80965.95,0.0,-0.4125,0.00017,28.91513]
[1778134618730,30.36,80967.79,0.0,-0.41218,0.00017,28.91055]
[1778134623539,30.36,80967.18,0.0,-0.41228,0.00017,28.91203]
[1778134624436,30.36,80974.18,0.0,-0.41107,0.00017,28.8945]
[1778134624453,30.36,80974.18,0.0,-0.41107,0.00017,28.8945]
[1778134624827,30.36,80977.85,0.0,-0.41044,0.00017,28.8852]
[1778134625537,30.36,80978.56,0.0,-0.41032,0.00017,28.8834]
[1778134630858,30.36,80977.92,0.0,-0.41043,0.00017,28.88506]
[1778134636455,30.37,80983.41,0.0,-0.40949,0.00017,28.87108]
[1778134641567,30.37,80986.76,0.0,-0.40891,0.00017,28.86249]
[1778134648281,30.37,80987.3,0.0,-0.40883,0.00017,28.86133]
[1778134653317,30.37,80984.6,0.0,-0.4093,0.00017,28.86502]
[1778134653355,30.38,80976.41,0.0,-0.41071,0.00017,28.88598]
[1778134658357,30.38,80978.23,0.0,-0.4104,0.00017,28.88147]
[1778134663388,30.38,80975.94,0.0,-0.41081,0.00017,28.88745]
[1778134665815,30.38,80968.72,0.0,-0.41206,0.00017,28.90563]
[1778134671007,30.39,80970.74,0.0,-0.41171,0.00017,28.90069]
[1778134676089,30.39,80973.36,0.0,-0.41127,0.00017,28.89422]
[1778134681168,30.39,80973.95,0.0,-0.41117,0.00017,28.89284]
[1778134687555,30.39,80969.66,0.0,-0.41192,0.00017,28.90372]
[1778134692590,30.4,80969.41,0.0,-0.41197,0.00017,28.90443]
[1778134697625,30.4,80968.62,0.0,-0.41211,0.00017,28.90646]
[1778134702660,30.4,80966.99,0.0,-0.41239,0.00017,28.91054]
[1778134703711,30.4,80955.61,0.0,-0.41436,0.00017,28.93838]
[1778134709709,30.4,80952.83,0.0,-0.41483,0.00017,28.94503]
[1778134712186,30.4,80951.57,0.0,-0.41504,0.00017,28.94462]
[1778134712200,30.4,80951.57,0.0,-0.41504,0.00017,28.94462]
[1778134713794,30.4,80950.5,0.0,-0.41523,0.00017,28.94718]
[1778134714744,30.4,80951.31,0.0,-0.41508,0.00017,28.94522]
[1778134715855,30.4,80963.5,0.0,-0.41298,0.00017,28.91564]
[1778134717186,30.4,80963.5,0.0,-0.41298,0.00017,28.91564]
[1778134722800,30.4,80964.99,0.0,-0.41272,0.00017,28.91201]
[1778134728173,30.4,80970.9,0.0,-0.41171,0.00017,28.89736]
[1778134729490,30.4,80970.9,0.0,-0.41171,0.00017,28.89739]
[1778134733838,30.4,80963.23,0.0,-0.41303,0.00017,28.91644]
[1778134734643,30.4,80963.27,0.0,-0.41303,0.00017,28.91635]
[1778134736323,30.4,80954.21,0.0,-0.41459,0.00017,28.93841]
[1778134743676,30.4,80953.1,0.0,-0.41478,0.00017,28.94107]
[1778134744904,30.4,80951.13,0.0,-0.41512,0.00017,28.94578]
[1778134746178,30.4,80949.52,0.0,-0.4154,0.00017,28.94961]
[1778134752249,30.4,80948.76,0.0,-0.41553,0.00017,28.95139]
[1778134757630,30.4,80947.83,0.0,-0.41569,0.00017,28.95354]
[1778134763082,30.39,80943.65,0.0,-0.41641,0.00017,28.96335]
[1778134765562,30.39,80934.29,0.0,-0.41802,0.00017,28.98509]
[1778134767566,30.39,80927.88,0.0,-0.41913,0.00017,28.99975]
[1778134768326,30.39,80927.88,0.0,-0.41913,0.00017,28.99975]
[1778134768331,30.39,80927.88,0.0,-0.41913,0.00017,28.99975]
[1778134768902,30.39,80926.73,0.0,-0.41933,0.00017,29.00236]
[1778134773905,30.4,80926.25,0.0,-0.41941,0.00017,29.0001]
[1778134778925,30.4,80927.29,0.0,-0.41924,0.00017,28.9978]
[1778134781828,30.4,80930.18,0.0,-0.41874,0.00017,28.99127]
[1778134781863,30.4,80930.18,0.0,-0.41874,0.00017,28.99127]
[1778134785924,30.4,80936.71,0.0,-0.41761,0.00017,28.97631]
[1778134785859,30.4,80947.57,0.0,-0.41573,0.00017,28.95086]
[1778134786078,30.4,80947.57,0.0,-0.41573,0.00017,28.95086]
[1778134786205,30.4,80947.57,0.0,-0.41573,0.00017,28.95086]
[1778134786458,30.4,80947.57,0.0,-0.41573,0.00017,28.95086]
[1778134786491,30.4,80947.57,0.0,-0.41573,0.00017,28.95086]
[1778134786832,30.4,80957.53,0.0,-0.41401,0.00017,28.92694]
[1778134787861,30.4,80965.05,0.0,-0.41271,0.00017,28.90854]
[1778134789477,30.4,80965.77,0.0,-0.41259,0.00017,28.90677]
[1778134789504,30.4,80965.77,0.0,-0.41259,0.00017,28.90677]
[1778134789546,30.4,80966.82,0.0,-0.41241,0.00017,28.90418]
[1778134790743,30.4,80966.82,0.0,-0.41241,0.00017,28.90418]
[1778134790749,30.4,80966.82,0.0,-0.41241,0.00017,28.90418]
[1778134790819,30.4,80966.82,0.0,-0.41241,0.00017,28.90418]
[1778134790841,30.4,80967.26,0.0,-0.41233,0.00017,28.9031]
[1778134791726,30.4,80967.26,0.0,-0.41233,0.00017,28.9031]
[1778134791813,30.4,80970.19,0.0,-0.41183,0.00017,28.89582]
[1778134794675,30.4,80972.06,0.0,-0.41151,0.00017,28.89115]
[1778134794713,30.4,80972.14,0.0,-0.41149,0.00017,28.89098]
[1778134795580,30.4,80972.14,0.0,-0.41149,0.00017,28.89098]
[1778134795901,30.4,80965.89,0.0,-0.41257,0.00017,28.90656]
[1778134796798,30.4,80965.89,0.0,-0.41257,0.00017,28.90656]
[1778134797964,30.4,80956.58,0.0,-0.41418,0.00017,28.92935]
[1778134800990,30.4,80963.73,0.0,-0.41295,0.00017,28.9119]
[1778134806004,30.4,80965.87,0.0,-0.41258,0.00017,28.90666]
[1778134811023,30.4,80966.7,0.0,-0.41244,0.00017,28.90462]
[1778134814969,30.4,80957.21,0.0,-0.41407,0.00017,28.92789]
[1778134819990,30.4,80954.68,0.0,-0.41451,0.00017,28.93397]
[1778134825019,30.4,80957.22,0.0,-0.41407,0.00017,28.9278]
[1778134830038,30.4,80957.02,0.0,-0.4141,0.00017,28.92827]
[1778134832184,30.4,80955.5,0.0,-0.41436,0.00017,28.92853]
[1778134832203,30.4,80955.5,0.0,-0.41436,0.00017,28.92853]
[1778134832224,30.4,80955.5,0.0,-0.41436,0.00017,28.92853]
[1778134832787,30.4,80953.63,0.0,-0.41468,0.00017,28.93303]
[1778134833193,30.4,80953.63,0.0,-0.41468,0.00017,28.93303]
[1778134833887,30.4,80951.61,0.0,-0.41503,0.00017,28.93787]
[1778134836902,30.4,80958.93,0.0,-0.41376,0.00017,28.92017]
[1778134841909,30.4,80958.14,0.0,-0.4139,0.00017,28.92208]
[1778134846924,30.4,80958.91,0.0,-0.41376,0.00017,28.92019]
[1778134851908,30.4,80965.31,0.0,-0.41266,0.00017,28.9045]
[1778134851946,30.4,80965.31,0.0,-0.41266,0.00017,28.9045]
[1778134853410,30.4,80967.3,0.0,-0.41232,0.00017,28.89958]
[1778134853722,30.4,80967.65,0.0,-0.41226,0.00017,28.89872]
[1778134858757,30.4,80964.64,0.0,-0.41278,0.00017,28.90621]
[1778134864800,30.4,80960.75,0.0,-0.41345,0.00017,28.91579]
[1778134869834,30.4,80956.1,0.0,-0.41425,0.00017,28.92708]
[1778134874869,30.4,80955.69,0.0,-0.41432,0.00017,28.92805]
[1778134880911,30.4,80954.19,0.0,-0.41458,0.00017,28.93163]
[1778134886953,30.4,80952.18,0.0,-0.41492,0.00017,28.93642]
[1778134891588,30.4,80951.13,0.0,-0.4151,0.00017,28.93891]
[1778134891989,30.4,80952.25,0.0,-0.4149,0.00017,28.93281]
[1778134892996,30.4,80959.25,0.0,-0.41369,0.00017,28.91589]
[1778134898031,30.4,80966.33,0.0,-0.41247,0.00017,28.89855]
[1778134899348,30.4,80969.83,0.0,-0.41187,0.00017,28.88987]
[1778134899362,30.4,80969.83,0.0,-0.41187,0.00017,28.88987]
[1778134899436,30.4,80969.83,0.0,-0.41187,0.00017,28.88987]
[1778134899451,30.4,80969.83,0.0,-0.41187,0.00017,28.88987]
[1778134899475,30.4,80969.83,0.0,-0.41187,0.00017,28.88987]
[1778134899510,30.4,80969.83,0.0,-0.41187,0.00017,28.88987]
[1778134900755,30.4,80974.51,0.0,-0.41106,0.00017,28.87813]
[1778134901979,30.4,80974.4,0.0,-0.41108,0.00017,28.87841]
[1778134902060,30.4,80974.4,0.0,-0.41108,0.00017,28.87841]
[1778134906236,30.4,80979.54,0.0,-0.4102,0.00017,28.86541]
[1778134906250,30.4,80979.54,0.0,-0.4102,0.00017,28.86541]
[1778134908041,30.4,80981.52,0.0,-0.40986,0.00017,28.86036]
[1778134908046,30.4,80982.91,0.0,-0.40962,0.00017,28.85682]
[1778134914679,30.4,80984.58,0.0,-0.40933,0.00017,28.85258]
[1778134918163,30.4,80991.84,0.0,-0.40808,0.00017,28.83372]
[1778134921283,30.4,80993.08,0.0,-0.40787,0.00017,28.83041]
[1778134921384,30.4,80995.38,0.0,-0.40747,0.00017,28.82437]
[1778134924327,30.4,81002.03,0.0,-0.40633,0.00017,28.80673]
[1778134924357,30.4,81002.03,0.0,-0.40633,0.00017,28.80673]
[1778134925510,30.4,81002.84,0.0,-0.40619,0.00017,28.80456]
[1778134926251,30.4,81002.7,0.0,-0.40621,0.00017,28.80493]
[1778134927778,30.4,81008.44,0.0,-0.40523,0.00017,28.78951]
[1778134928006,30.4,81009.3,0.0,-0.40508,0.00017,28.78718]
[1778134928811,30.4,81009.3,0.0,-0.40508,0.00017,28.78718]
[1778134928826,30.4,81009.3,0.0,-0.40508,0.00017,28.78718]
[1778134930299,30.4,81017.02,0.0,-0.40375,0.00017,28.76612]
[1778134930696,30.4,81017.02,0.0,-0.40375,0.00017,28.76612]
[1778134930712,30.4,81017.02,0.0,-0.40375,0.00017,28.76612]
[1778134930797,30.4,81016.96,0.0,-0.40376,0.00017,28.76625]
[1778134932314,30.4,81016.58,0.0,-0.40383,0.00017,28.7673]
[1778134932990,30.4,81016.13,0.0,-0.4039,0.00017,28.76849]
[1778134937036,30.4,81007.2,0.0,-0.40543,0.00017,28.79273]
[1778134942047,30.4,81005.49,0.0,-0.40573,0.00017,28.79732]
[1778134947054,30.4,81004.42,0.0,-0.40591,0.00017,28.80018]
[1778134952060,30.4,81003.52,0.0,-0.40605,0.00017,28.79916]
[1778134957085,30.4,80998.46,0.0,-0.40692,0.00017,28.81263]
[1778134962101,30.4,81002.44,0.0,-0.40624,0.00017,28.80204]
[1778134967112,30.4,81002.64,0.0,-0.40621,0.00017,28.80153]
[1778134972121,30.4,81002.31,0.0,-0.40626,0.00017,28.80244]
[1778134977145,30.4,81003.59,0.0,-0.40605,0.00017,28.79906]
[1778134982149,30.4,81003.97,0.0,-0.40597,0.00017,28.79794]
[1778134987163,30.39,81007.81,0.0,-0.4053,0.00017,28.78733]
[1778134989063,30.39,81016.07,0.0,-0.40388,0.00017,28.76478]
[1778134994065,30.39,81016.42,0.0,-0.40382,0.00017,28.76377]
[1778134998069,30.39,81009.32,0.0,-0.40503,0.00017,28.7831]
[1778135003077,30.39,81006.01,0.0,-0.4056,0.00017,28.79203]
[1778135008085,30.39,81006.0,0.0,-0.4056,0.00017,28.79206]
[1778135013108,30.38,81005.06,0.0,-0.40575,0.00017,28.79107]
[1778135016128,30.38,80993.99,0.0,-0.40764,0.00017,28.82036]
[1778135018133,30.38,80991.1,0.0,-0.40815,0.00017,28.82799]
[1778135023162,30.39,80993.72,0.0,-0.4077,0.00017,28.82125]
[1778135028180,30.39,80989.13,0.0,-0.4085,0.00017,28.83339]
[1778135033184,30.39,80983.84,0.0,-0.40942,0.00017,28.84722]
[1778135038186,30.39,80984.05,0.0,-0.40939,0.00017,28.84673]
[1778135043186,30.39,80986.88,0.0,-0.4089,0.00017,28.8394]
[1778135048193,30.39,80989.01,0.0,-0.40853,0.00017,28.83386]
[1778135053195,30.39,80982.91,0.0,-0.40958,0.00017,28.84959]
[1778135058219,30.39,80986.73,0.0,-0.40892,0.00017,28.83972]
[1778135063219,30.39,80987.37,0.0,-0.40881,0.00017,28.83805]
[1778135068223,30.39,80982.22,0.0,-0.40969,0.00017,28.85129]
[1778135073238,30.39,80981.55,0.0,-0.4098,0.00017,28.84954]
[1778135077930,30.39,80980.0,0.0,-0.41006,0.00017,28.85342]
[1778135077939,30.39,80980.0,0.0,-0.41006,0.00017,28.85342]
[1778135079943,30.39,80980.45,0.0,-0.40998,0.00017,28.85224]
[1778135079948,30.39,80980.45,0.0,-0.40998,0.00017,28.85224]
[1778135081962,30.39,80980.45,0.0,-0.40998,0.00017,28.85221]
[1778135081969,30.39,80980.45,0.0,-0.40998,0.00017,28.85221]
[1778135083551,30.38,80981.42,0.0,-0.40981,0.00017,28.8497]
[1778135083589,30.38,80981.42,0.0,-0.40981,0.00017,28.8497]
[1778135083637,30.38,80981.42,0.0,-0.40981,0.00017,28.8497]
[1778135083854,30.38,80981.42,0.0,-0.40981,0.00017,28.8497]
[1778135084018,30.38,80981.42,0.0,-0.40981,0.00017,28.8497]
[1778135084060,30.38,80982.33,0.0,-0.40965,0.00017,28.84734]
[1778135086057,30.38,80982.33,0.0,-0.40965,0.00017,28.84734]
[1778135086247,30.38,80985.71,0.0,-0.40907,0.00017,28.83859]
[1778135086329,30.38,80985.71,0.0,-0.40907,0.00017,28.83859]
[1778135086369,30.38,80985.42,0.0,-0.40911,0.00017,28.83934]
[1778135091391,30.38,80985.81,0.0,-0.40904,0.00017,28.83821]
[1778135096426,30.38,80991.52,0.0,-0.40805,0.00017,28.82326]
[1778135101495,30.38,80994.05,0.0,-0.40761,0.00017,28.81656]
[1778135102172,30.38,80996.38,0.0,-0.40721,0.00017,28.81039]
[1778135107192,30.38,80999.92,0.0,-0.4066,0.00017,28.80096]
[1778135112194,30.37,81000.65,0.0,-0.40647,0.00017,28.79898]
[1778135117214,30.37,80997.31,0.0,-0.40704,0.00017,28.80782]
[1778135121713,30.37,80993.67,0.0,-0.40767,0.00017,28.81736]
[1778135122179,30.37,80993.14,0.0,-0.40776,0.00017,28.81874]
[1778135123229,30.37,80984.56,0.0,-0.40924,0.00017,28.84108]
[1778135126485,30.37,80983.04,0.0,-0.4095,0.00017,28.8451]
[1778135127174,30.38,80979.66,0.0,-0.41009,0.00017,28.8538]
[1778135132175,30.38,80976.56,0.0,-0.41062,0.00017,28.85838]
[1778135132552,30.38,80976.29,0.0,-0.41067,0.00017,28.85909]
[1778135132681,30.38,80976.29,0.0,-0.41067,0.00017,28.85909]
[1778135137806,30.38,80976.82,0.0,-0.41058,0.00017,28.85786]
[1778135145052,30.38,80976.3,0.0,-0.41068,0.00017,28.85935]
[1778135151209,30.39,80975.67,0.0,-0.4108,0.00017,28.86114]
[1778135154182,30.39,80975.72,0.0,-0.4108,0.00017,28.86111]
[1778135156851,30.39,80981.68,0.0,-0.40978,0.00017,28.846]
[1778135157571,30.39,80981.68,0.0,-0.40978,0.00017,28.846]
[1778135157858,30.39,80986.57,0.0,-0.40894,0.00017,28.83344]
[1778135162894,30.39,80986.43,0.0,-0.40896,0.00017,28.83375]
[1778135169943,30.39,80986.48,0.0,-0.40894,0.00017,28.83352]
[1778135174776,30.39,80986.75,0.0,-0.40889,0.00017,28.83277]
[1778135174786,30.39,80986.75,0.0,-0.40889,0.00017,28.83277]
[1778135174980,30.39,80993.06,0.0,-0.40781,0.00017,28.81631]
[1778135180022,30.39,80997.27,0.0,-0.40708,0.00017,28.80521]
[1778135185053,30.39,80996.99,0.0,-0.40713,0.00017,28.80594]
[1778135193108,30.39,80998.72,0.0,-0.40682,0.00017,28.79792]
[1778135198144,30.39,81000.89,0.0,-0.40645,0.00017,28.79214]
[1778135203179,30.39,80999.65,0.0,-0.40666,0.00017,28.79544]
[1778135208214,30.39,81001.58,0.0,-0.40633,0.00017,28.79029]
[1778135213250,30.39,81007.59,0.0,-0.4053,0.00017,28.77416]
[1778135219722,30.39,81006.94,0.0,-0.40541,0.00017,28.77596]
[1778135225334,30.39,81006.47,0.0,-0.40549,0.00017,28.77726]
[1778135231376,30.39,81006.43,0.0,-0.4055,0.00017,28.7774]
[1778135236412,30.39,81005.63,0.0,-0.40564,0.00017,28.77958]
[1778135241446,30.39,81005.01,0.0,-0.40575,0.00017,28.78122]
[1778135246481,30.39,81005.17,0.0,-0.40572,0.00017,28.78077]
[1778135251516,30.39,81004.47,0.0,-0.40583,0.00017,28.77919]
[1778135257560,30.39,81007.34,0.0,-0.40534,0.00017,28.77156]
[1778135262594,30.39,81004.38,0.0,-0.40584,0.00017,28.77946]
[1778135267629,30.38,81006.82,0.0,-0.40541,0.00017,28.7726]
[1778135272922,30.38,81008.95,0.0,-0.40503,0.00017,28.7666]
[1778135274310,30.38,81020.04,0.0,-0.40312,0.00017,28.7361]
[1778135276425,30.38,81021.5,0.0,-0.40287,0.00017,28.73205]
[1778135282174,30.38,81019.23,0.0,-0.40326,0.00017,28.73835]
[1778135288709,30.38,81013.66,0.0,-0.40422,0.00017,28.75373]
[1778135294817,30.38,81013.21,0.0,-0.4043,0.00017,28.75505]
[1778135300283,30.38,81012.61,0.0,-0.40441,0.00017,28.75675]
[1778135305894,30.38,81014.35,0.0,-0.40411,0.00017,28.75204]
[1778135312943,30.38,81014.3,0.0,-0.40411,0.00017,28.74881]
[1778135318287,30.38,81015.63,0.0,-0.40388,0.00017,28.7452]
[1778135324021,30.39,81012.67,0.0,-0.4044,0.00017,28.75339]
[1778135329056,30.39,81020.91,0.0,-0.40299,0.00017,28.73077]
[1778135334382,30.39,81020.71,0.0,-0.40302,0.00017,28.7313]
[1778135340132,30.39,81018.91,0.0,-0.40333,0.00017,28.73625]
[1778135344065,30.39,81023.6,0.0,-0.40252,0.00017,28.72322]
[1778135344084,30.39,81023.6,0.0,-0.40252,0.00017,28.72322]
[1778135344885,30.39,81024.34,0.0,-0.40239,0.00017,28.72114]
[1778135345167,30.39,81024.34,0.0,-0.40239,0.00017,28.72113]
[1778135347943,30.38,81024.69,0.0,-0.40233,0.00017,28.72012]
[1778135347977,30.38,81024.69,0.0,-0.40233,0.00017,28.72012]
[1778135348935,30.38,81025.7,0.0,-0.40216,0.00017,28.71727]
[1778135349407,30.38,81025.78,0.0,-0.40214,0.00017,28.71703]
[1778135354414,30.38,81030.3,0.0,-0.40136,0.00017,28.70422]
[1778135359422,30.38,81030.94,0.0,-0.40124,0.00017,28.70224]
[1778135364447,30.38,81027.8,0.0,-0.40177,0.00017,28.71094]
[1778135369460,30.37,81030.89,0.0,-0.40123,0.00017,28.70207]
[1778135374475,30.37,81031.03,0.0,-0.40119,0.00017,28.69807]
[1778135379504,30.37,81030.92,0.0,-0.4012,0.00017,28.69822]
[1778135384519,30.36,81032.05,0.0,-0.401,0.00017,28.69487]
[1778135385440,30.36,81032.05,0.0,-0.401,0.00017,28.69483]
[1778135385496,30.36,81031.81,0.0,-0.40104,0.00017,28.69548]
[1778135390913,30.36,81032.34,0.0,-0.40094,0.00017,28.69383]
[1778135396525,30.36,81032.4,0.0,-0.40092,0.00017,28.69348]
[1778135398554,30.36,81039.96,0.0,-0.39962,0.00017,28.67178]
[1778135399613,30.35,81039.96,0.0,-0.39962,0.00017,28.67175]
[1778135400377,30.35,81039.96,0.0,-0.39962,0.00017,28.67175]
[1778135400384,30.35,81039.96,0.0,-0.39962,0.00017,28.67175]
[1778135400553,30.35,81039.97,0.0,-0.39961,0.00017,28.6717]
[1778135405447,30.35,81039.29,0.0,-0.39973,0.00017,28.6736]
[1778135405599,30.35,81038.98,0.0,-0.39978,0.00017,28.67446]
[1778135406029,30.35,81039.06,0.0,-0.39977,0.00017,28.67423]
[1778135407625,30.35,81038.81,0.0,-0.39981,0.00017,28.67493]
[1778135407690,30.35,81038.82,0.0,-0.39981,0.00017,28.67489]
[1778135413125,30.35,81038.12,0.0,-0.39992,0.00017,28.67684]
[1778135418966,30.35,81038.62,0.0,-0.39983,0.00017,28.67534]
[1778135419767,30.35,81039.26,0.0,-0.39972,0.00017,28.67348]
[1778135420552,30.35,81038.62,0.0,-0.39983,0.00017,28.67531]
[1778135421795,30.35,81038.62,0.0,-0.39983,0.00017,28.6753]
[1778135421798,30.35,81038.62,0.0,-0.39983,0.00017,28.6753]
[1778135425839,30.35,81037.48,0.0,-0.40002,0.00017,28.67854]
[1778135425853,30.35,81037.48,0.0,-0.40002,0.00017,28.67854]
[1778135426257,30.35,81037.48,0.0,-0.40002,0.00017,28.67854]
[1778135426863,30.35,81034.98,0.0,-0.40045,0.00017,28.68569]
[1778135427565,30.35,81034.98,0.0,-0.40045,0.00017,28.68569]
[1778135427868,30.35,81034.23,0.0,-0.40058,0.00017,28.68783]
[1778135428850,30.35,81034.23,0.0,-0.40058,0.00017,28.68781]
[1778135431912,30.35,81033.41,0.0,-0.40071,0.00017,28.68668]
[1778135432567,30.35,81033.31,0.0,-0.40073,0.00017,28.68696]
[1778135434992,30.35,81033.96,0.0,-0.40061,0.00017,28.68508]
[1778135435733,30.35,81034.31,0.0,-0.40055,0.00017,28.68408]
[1778135441265,30.35,81035.51,0.0,-0.40034,0.00017,28.6806]
[1778135446975,30.35,81035.2,0.0,-0.4004,0.00017,28.68146]
[1778135449261,30.34,81035.66,0.0,-0.40032,0.00017,28.68015]
[1778135450129,30.34,81036.45,0.0,-0.40018,0.00017,28.67788]
[1778135450397,30.34,81036.45,0.0,-0.40018,0.00017,28.67788]
[1778135452154,30.34,81033.9,0.0,-0.40062,0.00017,28.68517]
[1778135452166,30.34,81033.9,0.0,-0.40062,0.00017,28.68516]
[1778135456301,30.34,81032.69,0.0,-0.40083,0.00017,28.6886]
[1778135458233,30.34,81036.62,0.0,-0.40015,0.00017,28.67736]
[1778135458548,30.34,81038.02,0.0,-0.39991,0.00017,28.67333]
[1778135461428,30.34,81038.64,0.0,-0.3998,0.00017,28.67155]
[1778135462103,30.34,81041.18,0.0,-0.39937,0.00017,28.66424]
[1778135463656,30.34,81041.38,0.0,-0.39934,0.00017,28.66366]
[1778135464291,30.34,81041.38,0.0,-0.39934,0.00017,28.66366]
[1778135464294,30.34,81041.38,0.0,-0.39934,0.00017,28.66366]
[1778135464343,30.34,81037.98,0.0,-0.39992,0.00017,28.67348]
[1778135466321,30.34,81037.98,0.0,-0.39992,0.00017,28.67348]
[1778135466380,30.34,81036.04,0.0,-0.40025,0.00017,28.67905]
[1778135469994,30.34,81038.47,0.0,-0.39983,0.00017,28.67207]
[1778135470367,30.34,81038.47,0.0,-0.39983,0.00017,28.67207]
[1778135470387,30.34,81038.44,0.0,-0.39984,0.00017,28.67217]
[1778135472388,30.35,81038.27,0.0,-0.39987,0.00017,28.67266]
[1778135472442,30.35,81038.27,0.0,-0.39987,0.00017,28.67267]
[1778135478458,30.35,81036.3,0.0,-0.40021,0.00017,28.67833]
[1778135481968,30.35,81036.33,0.0,-0.4002,0.00017,28.67825]
[1778135482507,30.35,81036.33,0.0,-0.4002,0.00017,28.67825]
[1778135482586,30.35,81036.96,0.0,-0.4001,0.00017,28.67645]
[1778135484529,30.35,81037.86,0.0,-0.39994,0.00017,28.67387]
[1778135484614,30.35,81036.23,0.0,-0.40022,0.00017,28.67855]
[1778135490278,30.35,81035.71,0.0,-0.40031,0.00017,28.68005]
[1778135492329,30.35,81035.84,0.0,-0.40028,0.00017,28.67625]
[1778135492530,30.35,81035.84,0.0,-0.40028,0.00017,28.67625]
[1778135492629,30.35,81035.84,0.0,-0.40028,0.00017,28.67625]
[1778135492601,30.35,81035.81,0.0,-0.40028,0.00017,28.67633]
[1778135493317,30.35,81035.81,0.0,-0.40028,0.00017,28.67633]
[1778135493604,30.35,81046.44,0.0,-0.39847,0.00017,28.64567]
[1778135494298,30.35,81046.44,0.0,-0.39847,0.00017,28.64567]
[1778135494338,30.35,81046.44,0.0,-0.39847,0.00017,28.64567]
[1778135494693,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135494706,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135494731,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135494933,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135494968,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135495047,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135495456,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135495476,30.35,81052.68,0.0,-0.3974,0.00017,28.62738]
[1778135495484,30.35,81054.7,0.0,-0.39705,0.00017,28.62143]
[1778135495910,30.35,81054.7,0.0,-0.39705,0.00017,28.62143]
[1778135495925,30.35,81054.7,0.0,-0.39705,0.00017,28.62143]
[1778135495965,30.35,81054.7,0.0,-0.39705,0.00017,28.62143]
[1778135495997,30.35,81054.7,0.0,-0.39705,0.00017,28.62143]
[1778135496028,30.35,81054.7,0.0,-0.39705,0.00017,28.62143]
[1778135496324,30.35,81054.91,0.0,-0.39702,0.00017,28.62084]
[1778135496905,30.35,81054.91,0.0,-0.39702,0.00017,28.62084]
[1778135497467,30.35,81059.6,0.0,-0.39622,0.00017,28.60689]
[1778135500733,30.35,81060.48,0.0,-0.39607,0.00017,28.60431]
[1778135501359,30.35,81060.48,0.0,-0.39607,0.00017,28.60432]
[1778135505456,30.35,81069.31,0.0,-0.39456,0.00017,28.57776]
[1778135508288,30.35,81069.37,0.0,-0.39456,0.00017,28.57763]
[1778135508322,30.35,81069.37,0.0,-0.39456,0.00017,28.57763]
[1778135508830,30.35,81069.37,0.0,-0.39456,0.00017,28.57766]
[1778135509586,30.35,81069.39,0.0,-0.39456,0.00017,28.57763]
[1778135514071,30.36,81072.33,0.0,-0.39406,0.00017,28.5688]
[1778135514190,30.36,81072.33,0.0,-0.39406,0.00017,28.5688]
[1778135514343,30.36,81072.33,0.0,-0.39406,0.00017,28.5688]
[1778135514350,30.36,81072.33,0.0,-0.39406,0.00017,28.5688]
[1778135514468,30.36,81072.33,0.0,-0.39406,0.00017,28.5688]
[1778135514513,30.36,81082.55,0.0,-0.39232,0.00017,28.53735]
[1778135515123,30.36,81082.55,0.0,-0.39232,0.00017,28.53735]
[1778135515287,30.36,81082.55,0.0,-0.39232,0.00017,28.53735]
[1778135515317,30.36,81082.55,0.0,-0.39232,0.00017,28.53735]
[1778135515457,30.36,81082.47,0.0,-0.39233,0.00017,28.53759]
[1778135516672,30.36,81082.47,0.0,-0.39233,0.00017,28.53759]
[1778135516676,30.36,81082.47,0.0,-0.39233,0.00017,28.53759]
[1778135516681,30.36,81082.47,0.0,-0.39233,0.00017,28.53759]
[1778135516627,30.36,81101.74,0.0,-0.38905,0.00017,28.47674]
[1778135517110,30.36,81101.74,0.0,-0.38905,0.00017,28.47674]
[1778135517138,30.36,81101.74,0.0,-0.38905,0.00017,28.47674]
[1778135517475,30.36,81101.74,0.0,-0.38905,0.00017,28.47677]
[1778135517787,30.36,81101.74,0.0,-0.38905,0.00017,28.47677]
[1778135517790,30.36,81101.74,0.0,-0.38905,0.00017,28.47677]
[1778135518282,30.36,81101.74,0.0,-0.38905,0.00017,28.47677]
[1778135518497,30.36,81106.85,0.0,-0.38819,0.00017,28.46034]
[1778135518969,30.36,81106.85,0.0,-0.38819,0.00017,28.46034]
[1778135519131,30.36,81106.85,0.0,-0.38819,0.00017,28.46034]
[1778135519485,30.36,81106.85,0.0,-0.38819,0.00017,28.46037]
[1778135520808,30.36,81107.66,0.0,-0.38805,0.00017,28.45779]
[1778135520812,30.36,81107.66,0.0,-0.38805,0.00017,28.45779]
[1778135521499,30.36,81107.79,0.0,-0.38803,0.00017,28.4574]
[1778135522516,30.36,81120.47,0.0,-0.38588,0.00017,28.41597]
[1778135523066,30.36,81120.47,0.0,-0.38588,0.00017,28.41597]
[1778135523076,30.36,81120.47,0.0,-0.38588,0.00017,28.41597]
[1778135523145,30.36,81120.47,0.0,-0.38588,0.00017,28.41597]
[1778135523196,30.36,81120.47,0.0,-0.38588,0.00017,28.41597]
[1778135523335,30.36,81120.47,0.0,-0.38588,0.00017,28.41597]
[1778135523610,30.36,81120.47,0.0,-0.38588,0.00017,28.41597]
[1778135523681,30.36,81129.98,0.0,-0.38427,0.00017,28.38438]
[1778135523941,30.36,81129.98,0.0,-0.38427,0.00017,28.38438]
[1778135524103,30.36,81129.98,0.0,-0.38427,0.00017,28.38438]
[1778135524179,30.36,81129.98,0.0,-0.38427,0.00017,28.38438]
[1778135524523,30.36,81129.98,0.0,-0.38427,0.00017,28.38438]
[1778135524564,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135524772,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135524935,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135524982,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135525050,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135525185,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135525235,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135525272,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135525528,30.36,81140.83,0.0,-0.38243,0.00017,28.34767]
[1778135526678,30.36,81149.05,0.0,-0.38105,0.00017,28.3195]
[1778135528928,30.36,81147.78,0.0,-0.38126,0.00017,28.32391]
[1778135528945,30.36,81147.78,0.0,-0.38126,0.00017,28.32391]
[1778135528978,30.36,81147.78,0.0,-0.38126,0.00017,28.32391]
[1778135529006,30.36,81147.78,0.0,-0.38126,0.00017,28.32391]
[1778135529058,30.36,81147.78,0.0,-0.38126,0.00017,28.32391]
[1778135529075,30.36,81147.78,0.0,-0.38126,0.00017,28.32391]
[1778135529557,30.36,81143.57,0.0,-0.38197,0.00017,28.33836]
[1778135534592,30.36,81137.62,0.0,-0.38298,0.00017,28.35861]
[1778135539205,30.36,81140.96,0.0,-0.38241,0.00017,28.34723]
[1778135539491,30.36,81140.96,0.0,-0.38241,0.00017,28.34723]
[1778135539627,30.36,81131.13,0.0,-0.38408,0.00017,28.38048]
[1778135540091,30.36,81131.13,0.0,-0.38408,0.00017,28.38048]
[1778135541224,30.36,81131.1,0.0,-0.38408,0.00017,28.38056]
[1778135541641,30.36,81131.44,0.0,-0.38402,0.00017,28.37939]
[1778135542489,30.36,81131.44,0.0,-0.38402,0.00017,28.37939]
[1778135542964,30.36,81130.38,0.0,-0.3842,0.00017,28.38293]
[1778135548690,30.36,81128.56,0.0,-0.3845,0.00017,28.3889]
[1778135553726,30.36,81128.95,0.0,-0.38442,0.00017,28.38402]
[1778135559436,30.35,81125.57,0.0,-0.38499,0.00017,28.39527]
[1778135564452,30.35,81122.53,0.0,-0.3855,0.00017,28.40523]
[1778135569840,30.35,81124.11,0.0,-0.38522,0.00017,28.39983]
[1778135573399,30.35,81123.19,0.0,-0.38538,0.00017,28.40285]
[1778135573582,30.35,81123.19,0.0,-0.38538,0.00017,28.40285]
[1778135573596,30.35,81123.19,0.0,-0.38538,0.00017,28.40285]
[1778135573608,30.35,81123.19,0.0,-0.38538,0.00017,28.40285]
[1778135573639,30.35,81120.72,0.0,-0.3858,0.00017,28.41099]
[1778135573982,30.35,81120.72,0.0,-0.3858,0.00017,28.41099]
[1778135574732,30.35,81120.72,0.0,-0.3858,0.00017,28.41099]
[1778135575155,30.35,81117.36,0.0,-0.38637,0.00017,28.42208]
[1778135576051,30.35,81114.48,0.0,-0.38685,0.00017,28.4315]
[1778135576149,30.35,81113.6,0.0,-0.387,0.00017,28.43435]
[1778135580443,30.35,81111.94,0.0,-0.38729,0.00017,28.43985]
[1778135580502,30.35,81113.19,0.0,-0.38708,0.00017,28.43589]
[1778135581218,30.35,81113.19,0.0,-0.38708,0.00017,28.43589]
[1778135581529,30.35,81113.19,0.0,-0.38708,0.00017,28.43589]
[1778135581680,30.35,81113.19,0.0,-0.38708,0.00017,28.43589]
[1778135581682,30.35,81113.19,0.0,-0.38708,0.00017,28.43589]
[1778135582116,30.35,81116.9,0.0,-0.38645,0.00017,28.42379]
[1778135582145,30.35,81116.9,0.0,-0.38645,0.00017,28.42379]
[1778135582619,30.35,81116.9,0.0,-0.38645,0.00017,28.42379]
[1778135582719,30.35,81120.37,0.0,-0.38586,0.00017,28.41232]
[1778135587216,30.35,81119.9,0.0,-0.38594,0.00017,28.41379]
[1778135587491,30.35,81119.9,0.0,-0.38594,0.00017,28.41379]
[1778135588875,30.35,81118.37,0.0,-0.3862,0.00017,28.41878]
[1778135593807,30.35,81119.48,0.0,-0.386,0.00017,28.41495]
[1778135593887,30.35,81119.71,0.0,-0.38596,0.00017,28.41416]
[1778135599509,30.34,81119.71,0.0,-0.38595,0.00017,28.414]
[1778135599820,30.34,81119.58,0.0,-0.38597,0.00017,28.4144]
[1778135603565,30.34,81118.04,0.0,-0.38623,0.00017,28.41938]
[1778135604082,30.34,81118.27,0.0,-0.38619,0.00017,28.41858]
[1778135604366,30.34,81118.27,0.0,-0.38619,0.00017,28.41858]
[1778135604693,30.34,81118.04,0.0,-0.38622,0.00017,28.4193]
[1778135609715,30.34,81127.99,0.0,-0.38454,0.00017,28.38627]
[1778135609831,30.34,81127.99,0.0,-0.38454,0.00017,28.38627]
[1778135609854,30.34,81127.99,0.0,-0.38454,0.00017,28.38627]
[1778135609986,30.34,81127.99,0.0,-0.38454,0.00017,28.38627]
[1778135610663,30.34,81129.0,0.0,-0.38437,0.00017,28.38287]
[1778135612224,30.34,81128.53,0.0,-0.38443,0.00017,28.38096]
[1778135614019,30.34,81128.26,0.0,-0.38448,0.00017,28.38185]
[1778135614148,30.34,81129.06,0.0,-0.38434,0.00017,28.37915]
[1778135619431,30.34,81128.69,0.0,-0.3844,0.00017,28.38035]
[1778135620093,30.34,81132.01,0.0,-0.38384,0.00017,28.36918]
[1778135620098,30.34,81132.01,0.0,-0.38384,0.00017,28.36918]
[1778135620669,30.34,81132.01,0.0,-0.38384,0.00017,28.36918]
[1778135620708,30.34,81132.01,0.0,-0.38384,0.00017,28.36918]
[1778135620758,30.34,81132.01,0.0,-0.38384,0.00017,28.36918]
[1778135620720,30.34,81132.05,0.0,-0.38383,0.00017,28.36904]
[1778135621245,30.34,81132.05,0.0,-0.38383,0.00017,28.36904]
[1778135621358,30.34,81132.05,0.0,-0.38383,0.00017,28.36904]
[1778135621673,30.34,81132.05,0.0,-0.38383,0.00017,28.36904]
[1778135621724,30.34,81162.65,0.0,-0.37866,0.00017,28.26355]
[1778135622381,30.34,81162.65,0.0,-0.37866,0.00017,28.26355]
[1778135622425,30.34,81162.65,0.0,-0.37866,0.00017,28.26355]
[1778135622724,30.34,81162.65,0.0,-0.37866,0.00017,28.26355]
[1778135622746,30.34,81192.08,0.0,-0.37371,0.00017,28.15767]
[1778135623150,30.34,81192.08,0.0,-0.37371,0.00017,28.15767]
[1778135623183,30.34,81192.08,0.0,-0.37371,0.00017,28.15767]
[1778135623433,30.34,81192.08,0.0,-0.37371,0.00017,28.15767]
[1778135623441,30.34,81192.08,0.0,-0.37371,0.00017,28.15767]
[1778135623819,30.34,81192.08,0.0,-0.37371,0.00017,28.15767]
[1778135623669,30.34,81198.81,0.0,-0.37258,0.00017,28.13284]
[1778135624047,30.34,81198.81,0.0,-0.37258,0.00017,28.13284]
[1778135624455,30.34,81198.81,0.0,-0.37258,0.00017,28.13284]
[1778135624474,30.34,81198.81,0.0,-0.37258,0.00017,28.13284]
[1778135624813,30.34,81197.9,0.0,-0.37274,0.00017,28.13637]
[1778135625005,30.34,81197.9,0.0,-0.37274,0.00017,28.13637]
[1778135625044,30.34,81197.9,0.0,-0.37274,0.00017,28.13637]
[1778135625377,30.34,81199.03,0.0,-0.37255,0.00017,28.13233]
[1778135626435,30.34,81199.03,0.0,-0.37255,0.00017,28.13233]
[1778135626467,30.34,81193.94,0.0,-0.37341,0.00017,28.15116]
[1778135626828,30.34,81193.94,0.0,-0.37341,0.00017,28.15116]
[1778135626850,30.34,81193.94,0.0,-0.37341,0.00017,28.15116]
[1778135627458,30.34,81193.94,0.0,-0.37341,0.00017,28.15116]
[1778135627481,30.34,81193.94,0.0,-0.37341,0.00017,28.15116]
[1778135628655,30.34,81191.74,0.0,-0.37378,0.00017,28.15926]
[1778135628670,30.34,81190.42,0.0,-0.374,0.00017,28.16411]
[1778135629963,30.34,81197.81,0.0,-0.37276,0.00017,28.13689]
[1778135630611,30.34,81197.81,0.0,-0.37276,0.00017,28.13689]
[1778135630626,30.34,81197.81,0.0,-0.37276,0.00017,28.13689]
[1778135630712,30.35,81198.1,0.0,-0.37271,0.00017,28.13584]
[1778135633016,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633062,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633084,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633379,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633545,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633613,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633646,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633672,30.35,81200.23,0.0,-0.37236,0.00017,28.12797]
[1778135633817,30.35,81207.62,0.0,-0.37112,0.00017,28.1004]
[1778135633893,30.35,81207.62,0.0,-0.37112,0.00017,28.1004]
[1778135633987,30.35,81207.62,0.0,-0.37112,0.00017,28.1004]
[1778135634201,30.35,81207.62,0.0,-0.37112,0.00017,28.1004]
[1778135634253,30.35,81207.62,0.0,-0.37112,0.00017,28.1004]
[1778135634761,30.35,81207.62,0.0,-0.37112,0.00017,28.1004]
[1778135634804,30.35,81207.62,0.0,-0.37112,0.00017,28.1004]
[1778135634344,30.35,81225.73,0.0,-0.36809,0.00017,28.03167]
[1778135634993,30.35,81225.73,0.0,-0.36809,0.00017,28.03167]
[1778135635059,30.35,81225.73,0.0,-0.36809,0.00017,28.03167]
[1778135635273,30.35,81225.73,0.0,-0.36809,0.00017,28.03167]
[1778135635471,30.35,81225.73,0.0,-0.36809,0.00017,28.03167]
[1778135635496,30.35,81225.73,0.0,-0.36809,0.00017,28.03167]
[1778135635512,30.34,81233.84,0.0,-0.36673,0.00017,28.00019]
[1778135637460,30.34,81226.27,0.0,-0.36799,0.00017,28.02932]
[1778135638612,30.34,81226.27,0.0,-0.36799,0.00017,28.02932]
[1778135638644,30.34,81226.27,0.0,-0.36799,0.00017,28.02932]
[1778135642379,30.34,81226.5,0.0,-0.36794,0.00017,28.02821]
[1778135642768,30.34,81225.73,0.0,-0.36806,0.00017,28.03101]
[1778135647630,30.34,81227.31,0.0,-0.36778,0.00017,28.02458]
[1778135647749,30.33,81225.32,0.0,-0.36811,0.00017,28.03214]
[1778135648286,30.33,81225.32,0.0,-0.36811,0.00017,28.03214]
[1778135648290,30.33,81225.32,0.0,-0.36811,0.00017,28.03214]
[1778135648357,30.33,81225.32,0.0,-0.36811,0.00017,28.03214]
[1778135648398,30.33,81225.32,0.0,-0.36811,0.00017,28.03214]
[1778135648783,30.33,81225.32,0.0,-0.36811,0.00017,28.03214]
[1778135648818,30.33,81221.11,0.0,-0.36882,0.00017,28.0483]
[1778135650452,30.33,81215.38,0.0,-0.36978,0.00017,28.07014]
[1778135650521,30.33,81213.14,0.0,-0.37015,0.00017,28.07863]
[1778135651141,30.33,81213.14,0.0,-0.37015,0.00017,28.07863]
[1778135651794,30.34,81213.92,0.0,-0.37002,0.00017,28.07569]
[1778135654563,30.34,81223.48,0.0,-0.36843,0.00017,28.03931]
[1778135656459,30.34,81227.96,0.0,-0.36768,0.00017,28.02217]
[1778135658004,30.34,81228.18,0.0,-0.36765,0.00017,28.02137]
[1778135658541,30.34,81228.18,0.0,-0.36765,0.00017,28.02137]
[1778135658640,30.34,81222.87,0.0,-0.36853,0.00017,28.0418]
[1778135660558,30.34,81222.87,0.0,-0.36854,0.00017,28.04184]
[1778135660644,30.34,81221.57,0.0,-0.36875,0.00017,28.04684]
[1778135666319,30.34,81220.86,0.0,-0.36888,0.00017,28.0497]
[1778135668543,30.34,81212.9,0.0,-0.37021,0.00017,28.07999]
[1778135669506,30.34,81212.9,0.0,-0.37021,0.00017,28.07999]
[1778135669647,30.34,81212.9,0.0,-0.37021,0.00017,28.07999]
[1778135669780,30.34,81212.9,0.0,-0.37021,0.00017,28.07999]
[1778135669766,30.34,81222.03,0.0,-0.36869,0.00017,28.04532]
[1778135669925,30.34,81222.03,0.0,-0.36869,0.00017,28.04532]
[1778135670043,30.34,81222.03,0.0,-0.36869,0.00017,28.04532]
[1778135670772,30.34,81232.03,0.0,-0.36702,0.00017,28.00687]
[1778135670894,30.34,81232.03,0.0,-0.36702,0.00017,28.00687]
[1778135670967,30.34,81232.03,0.0,-0.36702,0.00017,28.00687]
[1778135671775,30.34,81242.36,0.0,-0.36528,0.00017,27.96301]
[1778135672733,30.34,81242.36,0.0,-0.36528,0.00017,27.96301]
[1778135672752,30.34,81242.36,0.0,-0.36528,0.00017,27.96301]
[1778135672865,30.34,81242.36,0.0,-0.36528,0.00017,27.96301]
[1778135672807,30.34,81245.96,0.0,-0.36468,0.00017,27.94879]
[1778135672908,30.34,81245.96,0.0,-0.36468,0.00017,27.94879]
[1778135673610,30.34,81245.96,0.0,-0.36467,0.00017,27.94875]
[1778135674741,30.34,81245.96,0.0,-0.36467,0.00017,27.94875]
[1778135674798,30.34,81246.75,0.0,-0.36454,0.00017,27.94559]
[1778135680272,30.34,81246.29,0.0,-0.36461,0.00017,27.9472]
[1778135682812,30.34,81248.11,0.0,-0.3643,0.00017,27.93992]
[1778135682831,30.33,81249.89,0.0,-0.36401,0.00017,27.93284]
[1778135683320,30.33,81249.89,0.0,-0.36401,0.00017,27.93284]
[1778135683344,30.33,81249.89,0.0,-0.36401,0.00017,27.93284]
[1778135683682,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684148,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684156,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684161,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684368,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684372,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684410,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684460,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684499,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684835,30.33,81250.03,0.0,-0.36398,0.00017,27.93225]
[1778135684700,30.33,81261.18,0.0,-0.36213,0.00017,27.88775]
[1778135685695,30.33,81261.18,0.0,-0.36213,0.00017,27.88775]
[1778135686114,30.33,81261.18,0.0,-0.36213,0.00017,27.88775]
[1778135686148,30.33,81261.18,0.0,-0.36213,0.00017,27.88775]
[1778135686178,30.33,81261.18,0.0,-0.36213,0.00017,27.88775]
[1778135686181,30.33,81261.18,0.0,-0.36213,0.00017,27.88775]
[1778135686756,30.33,81262.2,0.0,-0.36196,0.00017,27.88366]
[1778135691297,30.33,81259.67,0.0,-0.36238,0.00017,27.89383]
[1778135691653,30.33,81259.67,0.0,-0.36238,0.00017,27.89383]
[1778135691725,30.33,81259.67,0.0,-0.36238,0.00017,27.89383]
[1778135691871,30.33,81255.82,0.0,-0.36302,0.00017,27.90923]
[1778135691951,30.33,81255.82,0.0,-0.36302,0.00017,27.90923]
[1778135692932,30.33,81255.82,0.0,-0.36302,0.00017,27.90921]
[1778135693384,30.33,81255.82,0.0,-0.36302,0.00017,27.90921]
[1778135693751,30.33,81251.4,0.0,-0.36375,0.00017,27.92678]
[1778135694201,30.33,81251.4,0.0,-0.36375,0.00017,27.92678]
[1778135697037,30.33,81251.53,0.0,-0.36373,0.00017,27.92621]
[1778135698101,30.33,81251.53,0.0,-0.36373,0.00017,27.92618]
[1778135698108,30.33,81251.53,0.0,-0.36373,0.00017,27.92618]
[1778135698998,30.33,81252.26,0.0,-0.3636,0.00017,27.92323]
[1778135699346,30.33,81252.26,0.0,-0.3636,0.00017,27.92323]
[1778135699845,30.33,81252.26,0.0,-0.3636,0.00017,27.92323]
[1778135699901,30.33,81252.26,0.0,-0.3636,0.00017,27.92323]
[1778135699901,30.33,81252.26,0.0,-0.3636,0.00017,27.92323]
[1778135699993,30.33,81259.65,0.0,-0.36237,0.00017,27.89373]
[1778135700071,30.33,81259.65,0.0,-0.36237,0.00017,27.89373]
[1778135700101,30.33,81259.65,0.0,-0.36237,0.00017,27.89373]
[1778135700137,30.33,81259.65,0.0,-0.36237,0.00017,27.89373]
[1778135700164,30.33,81259.65,0.0,-0.36237,0.00017,27.89373]
[1778135700487,30.33,81259.65,0.0,-0.36237,0.00017,27.89373]
[1778135700533,30.33,81259.65,0.0,-0.36237,0.00017,27.89373]
[1778135700801,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701115,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701446,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701500,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701545,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701634,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701791,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701897,30.33,81260.75,0.0,-0.36219,0.00017,27.88931]
[1778135701841,30.33,81283.63,0.0,-0.3584,0.00017,27.79622]
[1778135702204,30.33,81283.63,0.0,-0.3584,0.00017,27.79622]
[1778135702876,30.33,81289.62,0.0,-0.35741,0.00017,27.77149]
[1778135703768,30.33,81289.62,0.0,-0.35741,0.00017,27.77149]
[1778135703893,30.33,81280.49,0.0,-0.35892,0.00017,27.80929]
[1778135704862,30.33,81280.49,0.0,-0.35892,0.00017,27.80929]
[1778135704966,30.33,81279.7,0.0,-0.35906,0.00017,27.8126]
[1778135705836,30.34,81275.49,0.0,-0.35976,0.00017,27.82988]
[1778135706210,30.34,81275.49,0.0,-0.35976,0.00017,27.82988]
[1778135706573,30.34,81275.49,0.0,-0.35976,0.00017,27.82988]
[1778135706584,30.34,81275.49,0.0,-0.35976,0.00017,27.82988]
[1778135707193,30.34,81274.35,0.0,-0.35995,0.00017,27.83459]
[1778135707217,30.34,81274.35,0.0,-0.35995,0.00017,27.83459]
[1778135707245,30.34,81274.35,0.0,-0.35995,0.00017,27.83459]
[1778135707849,30.34,81273.93,0.0,-0.36002,0.00017,27.83635]
[1778135709149,30.34,81279.89,0.0,-0.35903,0.00017,27.81203]
[1778135709177,30.34,81279.89,0.0,-0.35903,0.00017,27.81203]
[1778135714898,30.34,81278.85,0.0,-0.35922,0.00017,27.81677]
[1778135718142,30.34,81274.19,0.0,-0.36,0.00017,27.83606]
[1778135718149,30.34,81274.19,0.0,-0.36,0.00017,27.83606]
[1778135718661,30.34,81274.19,0.0,-0.36,0.00017,27.83606]
[1778135719652,30.34,81274.03,0.0,-0.36003,0.00017,27.83679]
[1778135719656,30.34,81274.03,0.0,-0.36003,0.00017,27.83679]
[1778135719933,30.34,81267.48,0.0,-0.36112,0.00017,27.86345]
[1778135720167,30.34,81267.48,0.0,-0.36112,0.00017,27.86345]
[1778135721270,30.35,81272.34,0.0,-0.36032,0.00017,27.84381]
[1778135721692,30.35,81272.34,0.0,-0.36032,0.00017,27.84381]
[1778135721944,30.35,81268.59,0.0,-0.36094,0.00017,27.85909]
[1778135723124,30.35,81264.68,0.0,-0.36159,0.00017,27.87489]
[1778135723288,30.35,81264.68,0.0,-0.36159,0.00017,27.87489]
[1778135723525,30.35,81264.68,0.0,-0.36159,0.00017,27.87489]
[1778135723582,30.35,81263.22,0.0,-0.36184,0.00017,27.88087]
[1778135724560,30.35,81263.22,0.0,-0.36184,0.00017,27.88087]
[1778135724562,30.35,81263.22,0.0,-0.36184,0.00017,27.88087]
[1778135724579,30.35,81263.22,0.0,-0.36184,0.00017,27.88087]
[1778135724604,30.35,81263.22,0.0,-0.36184,0.00017,27.88087]
[1778135724736,30.35,81263.22,0.0,-0.36184,0.00017,27.88087]
[1778135724823,30.35,81263.22,0.0,-0.36184,0.00017,27.88087]
[1778135724885,30.35,81258.56,0.0,-0.36261,0.00017,27.89961]
[1778135725166,30.35,81258.56,0.0,-0.36261,0.00017,27.89961]
[1778135725242,30.35,81258.56,0.0,-0.36261,0.00017,27.89961]
[1778135725705,30.35,81258.56,0.0,-0.36261,0.00017,27.89961]
[1778135725729,30.35,81258.56,0.0,-0.36261,0.00017,27.89961]
[1778135725766,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726208,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726238,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726898,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726929,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726937,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726939,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726944,30.35,81263.1,0.0,-0.36186,0.00017,27.88145]
[1778135726609,30.35,81276.49,0.0,-0.35964,0.00017,27.82725]
[1778135727337,30.35,81276.49,0.0,-0.35964,0.00017,27.82725]
[1778135727787,30.35,81277.22,0.0,-0.35953,0.00017,27.82437]
[1778135728719,30.35,81277.22,0.0,-0.35953,0.00017,27.82437]
[1778135728739,30.35,81277.22,0.0,-0.35953,0.00017,27.82437]
[1778135728820,30.35,81281.82,0.0,-0.35877,0.00017,27.80561]
[1778135729683,30.35,81295.67,0.0,-0.35649,0.00017,27.74837]
[1778135731850,30.35,81297.07,0.0,-0.35626,0.00017,27.74267]
[1778135731930,30.35,81305.82,0.0,-0.35481,0.00016,27.7024]
[1778135732812,30.35,81305.82,0.0,-0.35481,0.00016,27.7024]
[1778135732876,30.35,81310.33,0.0,-0.35407,0.00016,27.68338]
[1778135738383,30.36,81314.15,0.0,-0.35345,0.00016,27.66732]
[1778135742968,30.36,81303.36,0.0,-0.35523,0.00016,27.71331]
[1778135747983,30.36,81307.74,0.0,-0.35452,0.00016,27.69516]
[1778135749664,30.36,81302.59,0.0,-0.35537,0.00016,27.71696]
[1778135749888,30.36,81297.99,0.0,-0.35614,0.00016,27.73642]
[1778135751063,30.36,81295.23,0.0,-0.3566,0.00017,27.7481]
[1778135751631,30.36,81295.23,0.0,-0.3566,0.00017,27.7481]
[1778135751650,30.37,81292.94,0.0,-0.35698,0.00017,27.75777]
[1778135752326,30.37,81292.94,0.0,-0.35698,0.00017,27.75777]
[1778135752372,30.37,81291.92,0.0,-0.35715,0.00017,27.76201]
[1778135754778,30.37,81291.21,0.0,-0.35728,0.00017,27.76521]
[1778135754957,30.37,81290.77,0.0,-0.35735,0.00017,27.76716]
[1778135755684,30.37,81290.77,0.0,-0.35735,0.00017,27.76716]
[1778135756162,30.37,81284.16,0.0,-0.35845,0.00017,27.79461]
[1778135756249,30.37,81284.16,0.0,-0.35845,0.00017,27.79461]
[1778135757707,30.37,81277.66,0.0,-0.35953,0.00017,27.82138]
[1778135759840,30.37,81270.43,0.0,-0.36073,0.00017,27.85088]
[1778135759911,30.37,81270.43,0.0,-0.36073,0.00017,27.85088]
[1778135759935,30.37,81266.54,0.0,-0.36138,0.00017,27.86672]
[1778135760598,30.37,81266.54,0.0,-0.36138,0.00017,27.86672]
[1778135760642,30.37,81261.33,0.0,-0.36224,0.00017,27.88773]
[1778135761015,30.37,81261.33,0.0,-0.36224,0.00017,27.88773]
[1778135761807,30.37,81261.33,0.0,-0.36224,0.00017,27.88773]
[1778135762230,30.37,81264.74,0.0,-0.36168,0.00017,27.87407]
[1778135762373,30.37,81264.74,0.0,-0.36168,0.00017,27.87407]
[1778135762412,30.37,81264.74,0.0,-0.36168,0.00017,27.87407]
[1778135763095,30.37,81267.05,0.0,-0.3613,0.00017,27.86477]
[1778135763699,30.37,81267.05,0.0,-0.3613,0.00017,27.86477]
[1778135763799,30.37,81267.05,0.0,-0.3613,0.00017,27.86477]
[1778135764295,30.37,81269.48,0.0,-0.3609,0.00017,27.85505]
[1778135764771,30.37,81269.48,0.0,-0.3609,0.00017,27.85505]
[1778135765176,30.38,81270.46,0.0,-0.36074,0.00017,27.85115]
[1778135767437,30.38,81277.05,0.0,-0.35965,0.00017,27.82442]
[1778135767444,30.38,81277.05,0.0,-0.35965,0.00017,27.82442]
[1778135771864,30.38,81274.29,0.0,-0.36012,0.00017,27.83605]
[1778135771883,30.38,81274.29,0.0,-0.36012,0.00017,27.83605]
[1778135772559,30.38,81272.4,0.0,-0.36044,0.00017,27.84391]
[1778135772577,30.38,81272.4,0.0,-0.36044,0.00017,27.84391]
[1778135774066,30.38,81269.88,0.0,-0.36086,0.00017,27.85429]
[1778135774108,30.38,81269.88,0.0,-0.36086,0.00017,27.85429]
[1778135778392,30.38,81266.29,0.0,-0.36147,0.00017,27.86902]
[1778135778419,30.38,81266.29,0.0,-0.36147,0.00017,27.86902]
[1778135784004,30.39,81265.17,0.0,-0.36167,0.00017,27.87393]
[1778135784010,30.39,81265.92,0.0,-0.36155,0.00017,27.87098]
[1778135785153,30.39,81266.03,0.0,-0.36153,0.00017,27.87061]
[1778135785192,30.39,81266.03,0.0,-0.36153,0.00017,27.87061]
[1778135786018,30.39,81266.03,0.0,-0.36153,0.00017,27.87061]
[1778135786033,30.39,81266.03,0.0,-0.36153,0.00017,27.87061]
[1778135786038,30.39,81266.03,0.0,-0.36153,0.00017,27.87061]
[1778135787420,30.39,81276.79,0.0,-0.35976,0.00017,27.82718]
[1778135788121,30.39,81276.48,0.0,-0.35981,0.00017,27.82844]
[1778135788147,30.39,81276.48,0.0,-0.35981,0.00017,27.82844]
[1778135789799,30.39,81276.48,0.0,-0.35981,0.00017,27.82855]
[1778135789833,30.39,81276.48,0.0,-0.35981,0.00017,27.82855]
[1778135791235,30.39,81275.41,0.0,-0.36,0.00017,27.83312]
[1778135791252,30.39,81275.41,0.0,-0.36,0.00017,27.83312]
[1778135792108,30.4,81271.47,0.0,-0.36064,0.00017,27.84568]
[1778135792724,30.4,81271.83,0.0,-0.36059,0.00017,27.84441]
[1778135795177,30.4,81274.66,0.0,-0.36012,0.00017,27.83311]
[1778135795214,30.4,81274.66,0.0,-0.36012,0.00017,27.83311]
[1778135795670,30.4,81289.68,0.0,-0.35764,0.00017,27.77154]
[1778135796223,30.4,81289.68,0.0,-0.35764,0.00017,27.77154]
[1778135796259,30.4,81289.68,0.0,-0.35764,0.00017,27.77154]
[1778135797018,30.4,81296.83,0.0,-0.35647,0.00016,27.74193]
[1778135798188,30.4,81298.02,0.0,-0.35628,0.00016,27.73708]
[1778135798223,30.4,81298.02,0.0,-0.35628,0.00016,27.73708]
[1778135798232,30.4,81298.02,0.0,-0.35628,0.00016,27.73708]
[1778135800204,30.4,81300.96,0.0,-0.3558,0.00016,27.72503]
[1778135800496,30.4,81300.96,0.0,-0.3558,0.00016,27.72503]
[1778135805669,30.41,81304.34,0.0,-0.35527,0.00016,27.71149]
[1778135806767,30.41,81305.88,0.0,-0.35502,0.00016,27.70514]
[1778135807016,30.41,81305.88,0.0,-0.35502,0.00016,27.70514]
[1778135807033,30.41,81315.81,0.0,-0.35339,0.00016,27.66323]
[1778135807641,30.41,81315.81,0.0,-0.35339,0.00016,27.66323]
[1778135807665,30.41,81315.81,0.0,-0.35339,0.00016,27.66323]
[1778135807838,30.41,81315.81,0.0,-0.35339,0.00016,27.66323]
[1778135807874,30.41,81315.81,0.0,-0.35339,0.00016,27.66323]
[1778135808042,30.41,81332.63,0.0,-0.35063,0.00016,27.59095]
[1778135808755,30.41,81332.63,0.0,-0.35063,0.00016,27.59095]
[1778135808835,30.41,81332.63,0.0,-0.35063,0.00016,27.59095]
[1778135808965,30.41,81339.32,0.0,-0.34954,0.00016,27.5618]
[1778135809575,30.41,81339.32,0.0,-0.34954,0.00016,27.5618]
[1778135809585,30.41,81339.32,0.0,-0.34954,0.00016,27.5618]
[1778135809779,30.41,81334.83,0.0,-0.35027,0.00016,27.58134]
[1778135815680,30.41,81333.04,0.0,-0.35058,0.00016,27.58964]
[1778135815752,30.42,81330.2,0.0,-0.35105,0.00016,27.60204]
[1778135817741,30.42,81330.4,0.0,-0.35102,0.00016,27.60127]
[1778135817772,30.42,81330.4,0.0,-0.35102,0.00016,27.60127]
[1778135817893,30.42,81330.4,0.0,-0.35102,0.00016,27.60127]
[1778135817901,30.42,81330.4,0.0,-0.35102,0.00016,27.60127]
[1778135818005,30.42,81335.94,0.0,-0.35011,0.00016,27.57717]
[1778135819125,30.42,81336.55,0.0,-0.35002,0.00016,27.57463]
[1778135819904,30.42,81336.55,0.0,-0.35002,0.00016,27.57463]
[1778135821102,30.42,81337.85,0.0,-0.34981,0.00016,27.5692]
[1778135821781,30.42,81337.85,0.0,-0.34981,0.00016,27.5692]
[1778135821790,30.42,81337.85,0.0,-0.34981,0.00016,27.5692]
[1778135821947,30.42,81337.85,0.0,-0.34981,0.00016,27.5692]
[1778135822024,30.42,81337.85,0.0,-0.34981,0.00016,27.5692]
[1778135822060,30.42,81338.27,0.0,-0.34975,0.00016,27.5675]
[1778135822458,30.42,81338.27,0.0,-0.34975,0.00016,27.5675]
[1778135822903,30.42,81338.27,0.0,-0.34975,0.00016,27.5675]
[1778135823004,30.42,81332.74,0.0,-0.35066,0.00016,27.59166]
[1778135824488,30.42,81332.51,0.0,-0.3507,0.00016,27.59276]
[1778135828541,30.42,81332.38,0.0,-0.35073,0.00016,27.59374]
[1778135828546,30.42,81332.38,0.0,-0.35073,0.00016,27.59374]
[1778135828600,30.42,81332.38,0.0,-0.35073,0.00016,27.59374]
[1778135828652,30.42,81332.38,0.0,-0.35073,0.00016,27.59374]
[1778135828999,30.42,81332.38,0.0,-0.35073,0.00016,27.59374]
[1778135829013,30.43,81319.66,0.0,-0.35282,0.00016,27.64855]
[1778135829820,30.43,81319.66,0.0,-0.35282,0.00016,27.64855]
[1778135829911,30.43,81319.66,0.0,-0.35282,0.00016,27.64855]
[1778135830029,30.43,81319.66,0.0,-0.35282,0.00016,27.64855]
[1778135831378,30.43,81315.42,0.0,-0.35352,0.00016,27.6668]
[1778135832582,30.43,81308.66,0.0,-0.35464,0.00016,27.69549]
[1778135832754,30.43,81308.66,0.0,-0.35464,0.00016,27.69549]
[1778135832798,30.43,81308.93,0.0,-0.35459,0.00016,27.6944]
[1778135833233,30.43,81308.93,0.0,-0.35459,0.00016,27.6944]
[1778135834275,30.43,81302.29,0.0,-0.35569,0.00016,27.72238]
[1778135834437,30.43,81302.29,0.0,-0.35569,0.00016,27.72238]
[1778135834553,30.43,81302.29,0.0,-0.35569,0.00016,27.72238]
[1778135834660,30.43,81302.29,0.0,-0.35569,0.00016,27.72238]
[1778135835784,30.43,81294.81,0.0,-0.35693,0.00016,27.75374]
[1778135835789,30.43,81294.81,0.0,-0.35693,0.00016,27.75374]
[1778135836661,30.43,81283.57,0.0,-0.35878,0.00017,27.80026]
[1778135839081,30.43,81277.55,0.0,-0.35979,0.00017,27.82505]
[1778135841323,30.44,81278.28,0.0,-0.35967,0.00017,27.82231]
[1778135842281,30.44,81278.28,0.0,-0.35968,0.00017,27.82239]
[1778135842709,30.44,81278.28,0.0,-0.35968,0.00017,27.82239]
[1778135842923,30.44,81278.28,0.0,-0.35968,0.00017,27.82239]
[1778135843974,30.44,81285.61,0.0,-0.35847,0.00016,27.79251]
[1778135844720,30.44,81285.05,0.0,-0.35857,0.00016,27.79491]
[1778135846748,30.44,81280.24,0.0,-0.35937,0.00017,27.81479]
[1778135846827,30.44,81279.79,0.0,-0.35944,0.00017,27.81671]
[1778135851863,30.44,81276.07,0.0,-0.36006,0.00017,27.82871]
[1778135855217,30.45,81276.61,0.0,-0.35998,0.00017,27.82675]
[1778135855669,30.45,81276.61,0.0,-0.35998,0.00017,27.82675]
[1778135856787,30.45,81277.62,0.0,-0.35982,0.00017,27.82273]
[1778135857921,30.45,81282.45,0.0,-0.35902,0.00017,27.80313]
[1778135862938,30.45,81277.45,0.0,-0.35987,0.00017,27.82408]
[1778135865611,30.45,81276.03,0.0,-0.36011,0.00017,27.83002]
[1778135866123,30.46,81273.81,0.0,-0.36048,0.00017,27.8391]
[1778135867351,30.46,81270.41,0.0,-0.36104,0.00017,27.85291]
[1778135867925,30.46,81270.41,0.0,-0.36104,0.00017,27.85291]
[1778135868050,30.46,81270.41,0.0,-0.36104,0.00017,27.85291]
[1778135868121,30.46,81264.38,0.0,-0.36204,0.00017,27.8772]
[1778135874068,30.46,81260.83,0.0,-0.36264,0.00017,27.89157]
[1778135874139,30.46,81260.83,0.0,-0.36264,0.00017,27.89157]
[1778135875141,30.46,81257.23,0.0,-0.36324,0.00017,27.90602]
[1778135877096,30.46,81257.23,0.0,-0.36324,0.00017,27.90606]
[1778135878649,30.46,81258.26,0.0,-0.36307,0.00017,27.90202]
[1778135882792,30.46,81258.06,0.0,-0.36312,0.00017,27.90306]
[1778135882856,30.46,81258.06,0.0,-0.36312,0.00017,27.90306]
[1778135883223,30.46,81258.13,0.0,-0.36311,0.00017,27.90283]
[1778135883394,30.46,81258.13,0.0,-0.36311,0.00017,27.90283]
[1778135883493,30.46,81258.13,0.0,-0.36311,0.00017,27.90283]
[1778135884087,30.46,81262.87,0.0,-0.36232,0.00017,27.88403]
[1778135884642,30.46,81262.87,0.0,-0.36232,0.00017,27.88403]
[1778135885094,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885206,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885467,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885477,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885511,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885532,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885650,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885797,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135885830,30.47,81271.34,0.0,-0.36093,0.00017,27.85013]
[1778135886142,30.47,81288.35,0.0,-0.35812,0.00016,27.78095]
[1778135886993,30.47,81288.35,0.0,-0.35812,0.00016,27.78095]
[1778135886996,30.47,81288.35,0.0,-0.35812,0.00016,27.78095]
[1778135887108,30.47,81288.66,0.0,-0.35808,0.00016,27.77982]
[1778135887642,30.47,81288.66,0.0,-0.35808,0.00016,27.77982]
[1778135888298,30.47,81288.92,0.0,-0.35804,0.00016,27.77889]
[1778135888892,30.47,81288.92,0.0,-0.35804,0.00016,27.77889]
[1778135893795,30.47,81288.95,0.0,-0.35806,0.00016,27.77944]
[1778135896149,30.48,81288.18,0.0,-0.3582,0.00016,27.78286]
[1778135900673,30.48,81287.18,0.0,-0.35838,0.00016,27.78756]
[1778135906242,30.49,81290.48,0.0,-0.35787,0.00016,27.77471]
[1778135912612,30.49,81291.17,0.0,-0.35777,0.00016,27.77233]
[1778135917742,30.5,81291.91,0.0,-0.35766,0.00016,27.76653]
[1778135925867,30.51,81288.49,0.0,-0.35826,0.00016,27.78143]
[1778135931420,30.51,81290.08,0.0,-0.35802,0.00016,27.77544]
[1778135936460,30.52,81289.82,0.0,-0.35807,0.00016,27.77695]
[1778135942034,30.52,81290.28,0.0,-0.35801,0.00016,27.7754]
[1778135948152,30.52,81290.75,0.0,-0.35795,0.00016,27.77398]
[1778135954907,30.53,81293.3,0.0,-0.35756,0.00016,27.76427]
[1778135961152,30.53,81293.54,0.0,-0.35753,0.00016,27.7636]
[1778135961275,30.53,81293.54,0.0,-0.35754,0.00016,27.76368]
[1778135962059,30.53,81293.54,0.0,-0.35754,0.00016,27.76368]
[1778135962063,30.53,81293.54,0.0,-0.35754,0.00016,27.76368]
[1778135962068,30.53,81293.54,0.0,-0.35754,0.00016,27.76368]
[1778135962074,30.53,81293.54,0.0,-0.35754,0.00016,27.76368]
[1778135962110,30.53,81293.54,0.0,-0.35754,0.00016,27.76368]
[1778135962149,30.54,81286.88,0.0,-0.35864,0.00016,27.79117]
[1778135962653,30.54,81286.88,0.0,-0.35864,0.00016,27.79117]
[1778135962685,30.54,81286.88,0.0,-0.35864,0.00016,27.79117]
[1778135963930,30.54,81282.13,0.0,-0.35942,0.00016,27.81054]
[1778135964091,30.54,81282.13,0.0,-0.35942,0.00016,27.81054]
[1778135964137,30.54,81286.71,0.0,-0.35867,0.00016,27.79197]
[1778135969252,30.54,81288.16,0.0,-0.35844,0.00016,27.78627]
[1778135969281,30.54,81288.16,0.0,-0.35844,0.00016,27.78627]
[1778135971191,30.54,81302.22,0.0,-0.35612,0.00016,27.7249]
[1778135971414,30.54,81302.22,0.0,-0.35612,0.00016,27.7249]
[1778135971418,30.54,81302.22,0.0,-0.35612,0.00016,27.7249]
[1778135972205,30.54,81302.47,0.0,-0.35609,0.00016,27.72396]
[1778135972756,30.54,81302.47,0.0,-0.35609,0.00016,27.72396]
[1778135972794,30.54,81302.47,0.0,-0.35609,0.00016,27.72396]
[1778135974204,30.54,81302.65,0.0,-0.35606,0.00016,27.72332]
[1778135974232,30.54,81302.83,0.0,-0.35604,0.00016,27.72267]
[1778135976079,30.54,81303.14,0.0,-0.35599,0.00016,27.72148]
[1778135976122,30.55,81303.66,0.0,-0.35591,0.00016,27.71942]
[1778135977453,30.55,81303.66,0.0,-0.35591,0.00016,27.71952]
[1778135978122,30.55,81303.66,0.0,-0.35591,0.00016,27.71952]
[1778135978789,30.55,81301.48,0.0,-0.35627,0.00016,27.72868]
[1778135979074,30.55,81301.48,0.0,-0.35627,0.00016,27.72868]
[1778135979175,30.55,81301.71,0.0,-0.35624,0.00016,27.72781]
[1778135984509,30.55,81302.04,0.0,-0.3562,0.00016,27.72688]
[1778135990572,30.56,81296.94,0.0,-0.35705,0.00016,27.74844]
[1778135991488,30.56,81297.03,0.0,-0.35704,0.00016,27.74813]
[1778135992074,30.56,81297.03,0.0,-0.35704,0.00016,27.74813]
[1778135992081,30.56,81297.03,0.0,-0.35704,0.00016,27.74813]
[1778135992234,30.56,81291.8,0.0,-0.3579,0.00016,27.76974]
[1778135992425,30.56,81291.8,0.0,-0.3579,0.00016,27.76974]
[1778135992441,30.56,81291.8,0.0,-0.3579,0.00016,27.76974]
[1778135992938,30.56,81276.97,0.0,-0.36034,0.00016,27.83018]
[1778135994448,30.56,81276.97,0.0,-0.36034,0.00016,27.83019]
[1778135995017,30.56,81276.97,0.0,-0.36034,0.00016,27.83019]
[1778135995131,30.56,81276.46,0.0,-0.36043,0.00016,27.83226]
[1778135999554,30.56,81273.68,0.0,-0.36089,0.00016,27.84355]
[1778135999688,30.56,81273.68,0.0,-0.36089,0.00016,27.84355]
[1778136000526,30.56,81277.01,0.0,-0.36034,0.00016,27.83015]
[1778136000900,30.56,81277.01,0.0,-0.36034,0.00016,27.83019]
[1778136006018,30.56,81281.49,0.0,-0.35961,0.00016,27.81226]
[1778136006060,30.56,81281.49,0.0,-0.35961,0.00016,27.81226]
[1778136006333,30.56,81286.0,0.0,-0.35887,0.00016,27.79397]
[1778136006344,30.56,81286.0,0.0,-0.35887,0.00016,27.79397]
[1778136006432,30.56,81286.0,0.0,-0.35887,0.00016,27.79397]
[1778136006443,30.56,81286.0,0.0,-0.35887,0.00016,27.79397]
[1778136006634,30.56,81286.0,0.0,-0.35887,0.00016,27.79397]
[1778136007197,30.56,81286.0,0.0,-0.35887,0.00016,27.79397]
[1778136007230,30.56,81286.0,0.0,-0.35887,0.00016,27.79397]
[1778136007213,30.56,81293.6,0.0,-0.35762,0.00016,27.7629]
[1778136007858,30.56,81293.6,0.0,-0.35762,0.00016,27.7629]
[1778136007950,30.56,81293.6,0.0,-0.35763,0.00016,27.76299]
[1778136008598,30.56,81293.6,0.0,-0.35763,0.00016,27.76299]
[1778136008620,30.56,81293.6,0.0,-0.35763,0.00016,27.76299]
[1778136008962,30.56,81294.98,0.0,-0.3574,0.00016,27.75741]
[1778136009328,30.56,81294.98,0.0,-0.3574,0.00016,27.75741]
[1778136009967,30.56,81294.96,0.0,-0.35741,0.00016,27.75759]
[1778136015002,30.57,81292.95,0.0,-0.35776,0.00016,27.76631]
[1778136016696,30.57,81292.62,0.0,-0.35782,0.00016,27.76775]
[1778136017016,30.57,81292.55,0.0,-0.35783,0.00016,27.76813]
[1778136021550,30.57,81291.28,0.0,-0.35805,0.00016,27.77367]
[1778136021613,30.57,81291.28,0.0,-0.35805,0.00016,27.77367]
[1778136021769,30.57,81291.28,0.0,-0.35805,0.00016,27.77367]
[1778136021790,30.57,81291.28,0.0,-0.35805,0.00016,27.77367]
[1778136022525,30.57,81291.69,0.0,-0.35799,0.00016,27.77207]
[1778136022561,30.57,81291.69,0.0,-0.35799,0.00016,27.77207]
[1778136022774,30.57,81291.69,0.0,-0.35799,0.00016,27.77207]
[1778136023058,30.57,81305.28,0.0,-0.35576,0.00016,27.71601]
[1778136023675,30.57,81305.28,0.0,-0.35576,0.00016,27.71601]
[1778136024788,30.58,81307.99,0.0,-0.35532,0.00016,27.70484]
[1778136025299,30.58,81310.99,0.0,-0.35484,0.00016,27.69241]
[1778136030341,30.58,81312.31,0.0,-0.35465,0.00016,27.68756]
[1778136032796,30.58,81316.45,0.0,-0.35396,0.00016,27.66687]
[1778136032895,30.58,81316.45,0.0,-0.35396,0.00016,27.66687]
[1778136033288,30.58,81321.29,0.0,-0.35317,0.00016,27.64644]
[1778136036511,30.59,81323.86,0.0,-0.35276,0.00016,27.63555]
[1778136036519,30.59,81323.86,0.0,-0.35276,0.00016,27.63555]
[1778136036525,30.59,81323.86,0.0,-0.35276,0.00016,27.63555]
[1778136036938,30.59,81323.86,0.0,-0.35276,0.00016,27.63555]
[1778136037156,30.59,81324.32,0.0,-0.35268,0.00016,27.63359]
[1778136037998,30.59,81324.32,0.0,-0.35268,0.00016,27.63359]
[1778136038064,30.59,81324.32,0.0,-0.35268,0.00016,27.63359]
[1778136038069,30.59,81324.32,0.0,-0.35268,0.00016,27.63359]
[1778136038099,30.59,81324.32,0.0,-0.35268,0.00016,27.63359]
[1778136038129,30.59,81324.32,0.0,-0.35268,0.00016,27.63359]
[1778136038271,30.59,81333.44,0.0,-0.35119,0.00016,27.59463]
[1778136038953,30.59,81333.44,0.0,-0.35119,0.00016,27.59463]
[1778136038978,30.59,81333.44,0.0,-0.35119,0.00016,27.59463]
[1778136039170,30.58,81333.44,0.0,-0.35119,0.00016,27.59447]
[1778136040975,30.58,81335.26,0.0,-0.35089,0.00016,27.58649]
[1778136041200,30.58,81336.24,0.0,-0.35072,0.00016,27.58212]
[1778136043002,30.58,81336.02,0.0,-0.35075,0.00016,27.58292]
[1778136043221,30.58,81336.37,0.0,-0.35069,0.00016,27.58135]
[1778136045025,30.58,81336.37,0.0,-0.35069,0.00016,27.58128]
[1778136045034,30.58,81336.37,0.0,-0.35069,0.00016,27.58128]
[1778136046497,30.58,81333.66,0.0,-0.35113,0.00016,27.59291]
[1778136046508,30.58,81333.66,0.0,-0.35113,0.00016,27.59291]
[1778136047228,30.58,81333.66,0.0,-0.35113,0.00016,27.59294]
[1778136048008,30.58,81333.66,0.0,-0.35113,0.00016,27.59294]
[1778136048031,30.58,81333.66,0.0,-0.35113,0.00016,27.59294]
[1778136049059,30.58,81333.42,0.0,-0.35117,0.00016,27.59399]
[1778136049060,30.58,81333.35,0.0,-0.35118,0.00016,27.59432]
[1778136054185,30.58,81333.62,0.0,-0.35114,0.00016,27.59329]
[1778136055752,30.58,81333.87,0.0,-0.35111,0.00016,27.59229]
[1778136055779,30.58,81333.87,0.0,-0.35111,0.00016,27.59229]
[1778136057143,30.58,81333.94,0.0,-0.3511,0.00016,27.59203]
[1778136057156,30.58,81333.94,0.0,-0.3511,0.00016,27.59203]
[1778136061223,30.58,81334.3,0.0,-0.35104,0.00016,27.59065]
[1778136066362,30.58,81332.68,0.0,-0.35131,0.00016,27.59784]
[1778136068813,30.59,81333.0,0.0,-0.35126,0.00016,27.5965]
[1778136069287,30.59,81333.0,0.0,-0.35126,0.00016,27.5965]
[1778136069319,30.59,81333.34,0.0,-0.35121,0.00016,27.59512]
[1778136070515,30.59,81325.24,0.0,-0.35253,0.00016,27.62981]
[1778136071869,30.59,81325.24,0.0,-0.35253,0.00016,27.62981]
[1778136073328,30.59,81324.4,0.0,-0.35268,0.00016,27.63349]
[1778136073414,30.59,81323.86,0.0,-0.35277,0.00016,27.63584]
[1778136078537,30.59,81324.0,0.0,-0.35275,0.00016,27.63534]
[1778136079403,30.59,81322.58,0.0,-0.35298,0.00016,27.6414]
[1778136080236,30.59,81323.06,0.0,-0.3529,0.00016,27.63938]
[1778136081431,30.59,81321.98,0.0,-0.35308,0.00016,27.64399]
[1778136081469,30.59,81321.98,0.0,-0.35308,0.00016,27.64399]
[1778136088517,30.59,81319.27,0.0,-0.35353,0.00016,27.65562]
[1778136094559,30.59,81317.39,0.0,-0.35383,0.00016,27.66017]
[1778136099595,30.59,81316.88,0.0,-0.35391,0.00016,27.66248]
[1778136103711,30.59,81315.82,0.0,-0.35409,0.00016,27.66704]
[1778136103740,30.59,81315.82,0.0,-0.35409,0.00016,27.66704]
[1778136104824,30.59,81317.9,0.0,-0.35375,0.00016,27.6583]
[1778136104837,30.59,81317.9,0.0,-0.35375,0.00016,27.6583]
[1778136105925,30.59,81318.0,0.0,-0.35374,0.00016,27.65794]
[1778136105960,30.59,81318.0,0.0,-0.35374,0.00016,27.65794]
[1778136107758,30.59,81317.92,0.0,-0.35375,0.00016,27.65831]
[1778136107773,30.59,81317.92,0.0,-0.35375,0.00016,27.65831]
[1778136113295,30.6,81316.45,0.0,-0.354,0.00016,27.66468]
[1778136118713,30.6,81315.37,0.0,-0.35418,0.00016,27.6694]
[1778136120880,30.6,81314.34,0.0,-0.35435,0.00016,27.67385]
[1778136120920,30.6,81314.34,0.0,-0.35435,0.00016,27.67385]
[1778136121708,30.6,81314.12,0.0,-0.35439,0.00016,27.67486]
[1778136121748,30.6,81314.12,0.0,-0.35439,0.00016,27.67486]
[1778136121778,30.6,81314.12,0.0,-0.35439,0.00016,27.67486]
[1778136121792,30.6,81314.12,0.0,-0.35439,0.00016,27.67486]
[1778136121811,30.6,81314.12,0.0,-0.35439,0.00016,27.67486]
[1778136121870,30.6,81314.12,0.0,-0.35439,0.00016,27.67486]
[1778136122296,30.6,81314.12,0.0,-0.35439,0.00016,27.67486]
[1778136122517,30.6,81318.14,0.0,-0.35374,0.00016,27.65797]
[1778136122953,30.6,81318.14,0.0,-0.35374,0.00016,27.65797]
[1778136123591,30.6,81311.16,0.0,-0.35488,0.00016,27.68737]
[1778136123769,30.6,81311.16,0.0,-0.35488,0.00016,27.68737]
[1778136125691,30.6,81309.81,0.0,-0.3551,0.00016,27.69305]
[1778136127966,30.6,81307.03,0.0,-0.35556,0.00016,27.7047]
[1778136129751,30.6,81306.37,0.0,-0.35567,0.00016,27.70749]
[1778136129819,30.6,81306.37,0.0,-0.35567,0.00016,27.70749]
[1778136133949,30.6,81303.01,0.0,-0.35622,0.00016,27.72157]
[1778136135874,30.6,81303.23,0.0,-0.35619,0.00016,27.72073]
[1778136135970,30.6,81303.43,0.0,-0.35616,0.00016,27.71996]
[1778136136971,30.6,81303.43,0.0,-0.35616,0.00016,27.71996]
[1778136137837,30.6,81300.84,0.0,-0.35658,0.00016,27.73072]
[1778136138129,30.6,81300.84,0.0,-0.35658,0.00016,27.73072]
[1778136138230,30.6,81300.35,0.0,-0.35666,0.00016,27.73277]
[1778136138453,30.6,81300.35,0.0,-0.35666,0.00016,27.73277]
[1778136139096,30.6,81300.35,0.0,-0.35666,0.00016,27.73277]
[1778136139529,30.6,81300.53,0.0,-0.35664,0.00016,27.73204]
[1778136139564,30.6,81300.53,0.0,-0.35664,0.00016,27.73204]
[1778136142872,30.61,81292.46,0.0,-0.35797,0.00016,27.76562]
[1778136144177,30.61,81295.62,0.0,-0.35746,0.00016,27.75275]
[1778136144248,30.61,81295.62,0.0,-0.35746,0.00016,27.75275]
[1778136144264,30.61,81295.62,0.0,-0.35746,0.00016,27.75275]
[1778136144320,30.61,81295.62,0.0,-0.35746,0.00016,27.75275]
[1778136145027,30.61,81302.55,0.0,-0.35633,0.00016,27.72423]
[1778136145403,30.61,81307.53,0.0,-0.35551,0.00016,27.70357]
[1778136146240,30.61,81307.53,0.0,-0.35551,0.00016,27.70357]
[1778136146255,30.61,81311.22,0.0,-0.35491,0.00016,27.68828]
[1778136151009,30.61,81311.87,0.0,-0.35482,0.00016,27.68591]
[1778136151276,30.61,81311.87,0.0,-0.35482,0.00016,27.68591]
[1778136151350,30.61,81311.87,0.0,-0.35482,0.00016,27.68591]
[1778136151391,30.61,81311.87,0.0,-0.35482,0.00016,27.68591]
[1778136151404,30.61,81319.6,0.0,-0.35354,0.00016,27.64994]
[1778136151594,30.61,81319.6,0.0,-0.35354,0.00016,27.64994]
[1778136152075,30.61,81319.6,0.0,-0.35354,0.00016,27.64994]
[1778136152302,30.61,81319.6,0.0,-0.35354,0.00016,27.64994]
[1778136152357,30.62,81320.62,0.0,-0.35338,0.00016,27.64573]
[1778136152793,30.62,81320.62,0.0,-0.35338,0.00016,27.64573]
[1778136157794,30.62,81322.77,0.0,-0.35305,0.00016,27.63712]
[1778136160391,30.62,81327.29,0.0,-0.35232,0.00016,27.61811]
[1778136160400,30.62,81327.29,0.0,-0.35232,0.00016,27.61811]
[1778136160430,30.62,81327.29,0.0,-0.35232,0.00016,27.61811]
[1778136160425,30.62,81327.64,0.0,-0.35226,0.00016,27.61671]
[1778136163562,30.62,81328.51,0.0,-0.35213,0.00016,27.61329]
[1778136164331,30.62,81328.47,0.0,-0.35214,0.00016,27.61355]
[1778136166464,30.63,81327.95,0.0,-0.35223,0.00016,27.61594]
[1778136167070,30.63,81327.95,0.0,-0.35224,0.00016,27.61602]
[1778136172081,30.63,81327.28,0.0,-0.35236,0.00016,27.61922]
[1778136177167,30.63,81326.79,0.0,-0.35245,0.00016,27.62171]
[1778136178337,30.63,81322.45,0.0,-0.35316,0.00016,27.64019]
[1778136178406,30.63,81320.96,0.0,-0.35341,0.00016,27.64658]
[1778136183607,30.64,81325.59,0.0,-0.35266,0.00016,27.62715]
[1778136185310,30.64,81312.81,0.0,-0.35475,0.00016,27.68117]
[1778136188017,30.64,81313.53,0.0,-0.35464,0.00016,27.67838]
[1778136188322,30.64,81313.03,0.0,-0.35473,0.00016,27.68059]
[1778136194404,30.64,81305.54,0.0,-0.35597,0.00016,27.71226]
[1778136199278,30.65,81316.76,0.0,-0.35415,0.00016,27.6659]
[1778136202320,30.65,81325.87,0.0,-0.35268,0.00016,27.62787]
[1778136203078,30.65,81325.87,0.0,-0.35268,0.00016,27.62787]
[1778136203643,30.65,81324.3,0.0,-0.35294,0.00016,27.63458]
[1778136203808,30.65,81324.3,0.0,-0.35294,0.00016,27.63458]
[1778136204467,30.65,81324.3,0.0,-0.35294,0.00016,27.63458]
[1778136204333,30.65,81327.68,0.0,-0.35239,0.00016,27.62024]
[1778136204500,30.65,81327.68,0.0,-0.35239,0.00016,27.62024]
[1778136206532,30.65,81336.63,0.0,-0.35093,0.00016,27.58207]
[1778136206947,30.65,81336.63,0.0,-0.35093,0.00016,27.58207]
[1778136207355,30.65,81335.59,0.0,-0.3511,0.00016,27.58656]
[1778136212390,30.65,81326.98,0.0,-0.35249,0.00016,27.61986]
[1778136213007,30.65,81326.98,0.0,-0.35249,0.00016,27.61986]
[1778136213397,30.65,81327.67,0.0,-0.35238,0.00016,27.61695]
[1778136215619,30.65,81326.36,0.0,-0.3526,0.00016,27.62256]
[1778136215704,30.65,81326.36,0.0,-0.3526,0.00016,27.62256]
[1778136215801,30.65,81326.36,0.0,-0.3526,0.00016,27.62256]
[1778136216417,30.65,81326.65,0.0,-0.35255,0.00016,27.62135]
[1778136217425,30.66,81340.21,0.0,-0.35035,0.00016,27.56344]
[1778136217570,30.66,81340.21,0.0,-0.35035,0.00016,27.56344]
[1778136217650,30.66,81340.21,0.0,-0.35035,0.00016,27.56344]
[1778136217704,30.66,81340.21,0.0,-0.35035,0.00016,27.56344]
[1778136217732,30.66,81340.21,0.0,-0.35035,0.00016,27.56344]
[1778136218333,30.66,81340.21,0.0,-0.35035,0.00016,27.56344]
[1778136218363,30.66,81340.21,0.0,-0.35035,0.00016,27.56344]
[1778136218432,30.66,81346.41,0.0,-0.34934,0.00016,27.53674]
[1778136218934,30.66,81346.41,0.0,-0.34934,0.00016,27.53674]
[1778136218962,30.66,81346.41,0.0,-0.34934,0.00016,27.53674]
[1778136219097,30.66,81346.41,0.0,-0.34934,0.00016,27.53674]
[1778136220043,30.66,81346.19,0.0,-0.34938,0.00016,27.53778]
[1778136220056,30.66,81346.19,0.0,-0.34938,0.00016,27.53778]
[1778136220275,30.66,81346.19,0.0,-0.34938,0.00016,27.53778]
[1778136220446,30.66,81347.27,0.0,-0.34921,0.00016,27.5332]
[1778136223131,30.66,81346.67,0.0,-0.34932,0.00016,27.53599]
[1778136223467,30.66,81346.0,0.0,-0.34943,0.00016,27.53899]
[1778136228501,30.66,81344.88,0.0,-0.34963,0.00016,27.54433]
[1778136231145,30.67,81342.31,0.0,-0.35005,0.00016,27.55562]
[1778136231160,30.67,81342.31,0.0,-0.35005,0.00016,27.55562]
[1778136231246,30.67,81341.36,0.0,-0.35021,0.00016,27.55981]
[1778136233847,30.67,81340.5,0.0,-0.35035,0.00016,27.5636]
[1778136233982,30.67,81340.5,0.0,-0.35035,0.00016,27.5636]
[1778136234009,30.67,81340.5,0.0,-0.35035,0.00016,27.5636]
[1778136234046,30.67,81340.5,0.0,-0.35035,0.00016,27.5636]
[1778136234109,30.67,81343.26,0.0,-0.34991,0.00016,27.5519]
[1778136236203,30.67,81344.8,0.0,-0.34966,0.00016,27.54535]
[1778136236578,30.67,81345.42,0.0,-0.34957,0.00016,27.54278]
[1778136237401,30.67,81345.42,0.0,-0.34957,0.00016,27.54278]
[1778136237451,30.67,81345.42,0.0,-0.34957,0.00016,27.54278]
[1778136237485,30.67,81347.78,0.0,-0.34919,0.00016,27.53264]
[1778136237634,30.67,81347.78,0.0,-0.34919,0.00016,27.53264]
[1778136237715,30.67,81347.78,0.0,-0.34919,0.00016,27.53264]
[1778136238197,30.67,81347.78,0.0,-0.34919,0.00016,27.53264]
[1778136238228,30.67,81347.78,0.0,-0.34919,0.00016,27.53264]
[1778136238298,30.67,81361.72,0.0,-0.34693,0.00016,27.47186]
[1778136238608,30.67,81361.72,0.0,-0.34693,0.00016,27.47186]
[1778136239390,30.67,81363.99,0.0,-0.34657,0.00016,27.46199]
[1778136240188,30.67,81363.99,0.0,-0.34657,0.00016,27.46199]
[1778136240764,30.67,81363.76,0.0,-0.34661,0.00016,27.46314]
[1778136243341,30.67,81359.7,0.0,-0.34727,0.00016,27.48113]
[1778136243441,30.67,81359.7,0.0,-0.34727,0.00016,27.48113]
[1778136243442,30.68,81360.58,0.0,-0.34714,0.00016,27.47751]
[1778136245371,30.68,81362.57,0.0,-0.34682,0.00016,27.46876]
[1778136245465,30.68,81362.78,0.0,-0.34679,0.00016,27.46811]
[1778136250656,30.68,81360.46,0.0,-0.34719,0.00016,27.47899]
[1778136256346,30.69,81354.35,0.0,-0.3482,0.00016,27.50623]
[1778136259539,30.69,81351.82,0.0,-0.34862,0.00016,27.51777]
[1778136259824,30.69,81351.82,0.0,-0.34862,0.00016,27.51777]
[1778136260303,30.69,81351.82,0.0,-0.34862,0.00016,27.51777]
[1778136260404,30.69,81348.24,0.0,-0.34921,0.00016,27.53341]
[1778136261558,30.69,81346.41,0.0,-0.34951,0.00016,27.54141]
[1778136261746,30.69,81346.89,0.0,-0.34943,0.00016,27.53934]
[1778136263584,30.69,81346.89,0.0,-0.34943,0.00016,27.53941]
[1778136263747,30.69,81348.75,0.0,-0.34913,0.00016,27.53143]
[1778136268783,30.7,81348.9,0.0,-0.34912,0.00016,27.53118]
[1778136273817,30.7,81348.95,0.0,-0.34911,0.00016,27.5278]
[1778136279515,30.7,81345.89,0.0,-0.34962,0.00016,27.54133]
[1778136284883,30.71,81346.67,0.0,-0.34951,0.00016,27.53835]
[1778136290281,30.71,81345.78,0.0,-0.34966,0.00016,27.54256]
[1778136290311,30.71,81345.78,0.0,-0.34966,0.00016,27.54256]
[1778136291902,30.71,81342.96,0.0,-0.35012,0.00016,27.55483]
[1778136291944,30.71,81342.96,0.0,-0.35012,0.00016,27.55483]
[1778136292687,30.71,81342.96,0.0,-0.35012,0.00016,27.55483]
[1778136292717,30.71,81342.96,0.0,-0.35012,0.00016,27.55483]
[1778136293917,30.71,81340.9,0.0,-0.35046,0.00016,27.56379]
[1778136293958,30.71,81340.9,0.0,-0.35046,0.00016,27.56379]
[1778136294912,30.71,81340.9,0.0,-0.35046,0.00016,27.56379]
[1778136294931,30.71,81340.9,0.0,-0.35046,0.00016,27.56379]
[1778136296140,30.71,81350.29,0.0,-0.34894,0.00016,27.52331]
[1778136300831,30.71,81354.86,0.0,-0.34819,0.00016,27.50315]
[1778136300850,30.71,81354.86,0.0,-0.34819,0.00016,27.50315]
[1778136300939,30.71,81354.86,0.0,-0.34819,0.00016,27.50315]
[1778136301115,30.71,81354.86,0.0,-0.34819,0.00016,27.50315]
[1778136301136,30.71,81356.61,0.0,-0.3479,0.00016,27.49533]
[1778136302002,30.71,81356.61,0.0,-0.3479,0.00016,27.49533]
[1778136302392,30.71,81360.59,0.0,-0.34726,0.00016,27.47783]
[1778136305000,30.71,81361.91,0.0,-0.34704,0.00016,27.4719]
[1778136305011,30.71,81361.91,0.0,-0.34704,0.00016,27.4719]
[1778136305067,30.71,81361.91,0.0,-0.34704,0.00016,27.4719]
[1778136305144,30.71,81362.1,0.0,-0.34701,0.00016,27.47099]
[1778136306074,30.71,81362.1,0.0,-0.34701,0.00016,27.47099]
[1778136306092,30.71,81362.1,0.0,-0.34701,0.00016,27.47099]
[1778136306114,30.71,81362.7,0.0,-0.34691,0.00016,27.46829]
[1778136308784,30.7,81367.6,0.0,-0.34611,0.00016,27.44656]
[1778136308796,30.7,81367.6,0.0,-0.34611,0.00016,27.44656]
[1778136310104,30.7,81365.42,0.0,-0.34646,0.00016,27.45613]
[1778136310158,30.7,81364.93,0.0,-0.34654,0.00016,27.45822]
[1778136313084,30.7,81367.72,0.0,-0.34608,0.00016,27.44578]
[1778136313091,30.7,81367.72,0.0,-0.34608,0.00016,27.44578]
[1778136313105,30.7,81367.72,0.0,-0.34608,0.00016,27.44578]
[1778136313533,30.7,81364.42,0.0,-0.34661,0.00016,27.46028]
[1778136313747,30.7,81364.42,0.0,-0.34661,0.00016,27.46028]
[1778136314150,30.7,81364.42,0.0,-0.34661,0.00016,27.46028]
[1778136314240,30.7,81364.04,0.0,-0.34667,0.00016,27.46188]
[1778136317062,30.7,81364.89,0.0,-0.34653,0.00016,27.458]
[1778136317136,30.7,81365.1,0.0,-0.34649,0.00016,27.457]
[1778136322158,30.7,81367.25,0.0,-0.34613,0.00016,27.44717]
[1778136323739,30.7,81366.62,0.0,-0.34623,0.00016,27.44988]
[1778136324171,30.7,81366.62,0.0,-0.34623,0.00016,27.44981]
[1778136324922,30.7,81366.62,0.0,-0.34623,0.00016,27.44981]
[1778136325282,30.7,81366.37,0.0,-0.34627,0.00016,27.45084]
[1778136327321,30.69,81366.32,0.0,-0.34628,0.00016,27.45099]
[1778136327424,30.69,81366.32,0.0,-0.34628,0.00016,27.45099]
[1778136329348,30.69,81366.79,0.0,-0.34619,0.00016,27.44876]
[1778136329386,30.69,81366.79,0.0,-0.34619,0.00016,27.44876]
[1778136329388,30.69,81366.79,0.0,-0.34619,0.00016,27.44876]
[1778136329450,30.69,81370.8,0.0,-0.34554,0.00016,27.43093]
[1778136334845,30.69,81371.55,0.0,-0.3454,0.00016,27.42369]
[1778136337214,30.69,81371.13,0.0,-0.34546,0.00016,27.42542]
[1778136337270,30.69,81370.75,0.0,-0.34552,0.00016,27.42704]
[1778136339516,30.69,81370.75,0.0,-0.34552,0.00016,27.42697]
[1778136339533,30.69,81370.75,0.0,-0.34552,0.00016,27.42697]
[1778136340085,30.69,81368.3,0.0,-0.34591,0.00016,27.43776]
[1778136340449,30.69,81368.3,0.0,-0.34591,0.00016,27.43776]
[1778136340606,30.69,81368.15,0.0,-0.34593,0.00016,27.43835]
[1778136340636,30.69,81368.15,0.0,-0.34593,0.00016,27.43835]
[1778136343401,30.69,81367.35,0.0,-0.34605,0.00016,27.44173]
[1778136343545,30.69,81366.77,0.0,-0.34615,0.00016,27.44422]
[1778136344370,30.69,81366.77,0.0,-0.34615,0.00016,27.44422]
[1778136344619,30.69,81362.71,0.0,-0.34681,0.00016,27.46225]
[1778136348611,30.69,81346.8,0.0,-0.34939,0.00016,27.53204]
[1778136348975,30.69,81346.8,0.0,-0.34939,0.00016,27.53204]
[1778136349185,30.69,81346.8,0.0,-0.34939,0.00016,27.53204]
[1778136350573,30.69,81345.84,0.0,-0.34955,0.00016,27.53625]
[1778136350578,30.69,81345.84,0.0,-0.34955,0.00016,27.53625]
[1778136353929,30.69,81343.47,0.0,-0.34994,0.00016,27.54669]
[1778136354624,30.69,81340.07,0.0,-0.3505,0.00016,27.56138]
[1778136355043,30.69,81340.07,0.0,-0.3505,0.00016,27.56138]
[1778136355221,30.69,81340.07,0.0,-0.3505,0.00016,27.56138]
[1778136355503,30.69,81329.93,0.0,-0.35215,0.00016,27.60476]
[1778136355783,30.69,81329.93,0.0,-0.35215,0.00016,27.60476]
[1778136355797,30.69,81329.93,0.0,-0.35215,0.00016,27.60476]
[1778136356444,30.69,81329.93,0.0,-0.35215,0.00016,27.60476]
[1778136356546,30.69,81324.05,0.0,-0.35311,0.00016,27.62979]
[1778136356986,30.69,81324.05,0.0,-0.35311,0.00016,27.62979]
[1778136357149,30.69,81324.05,0.0,-0.35311,0.00016,27.62979]
[1778136357405,30.69,81324.05,0.0,-0.35311,0.00016,27.62989]
[1778136358843,30.69,81323.22,0.0,-0.35325,0.00016,27.63349]
[1778136358862,30.69,81323.22,0.0,-0.35325,0.00016,27.63349]
[1778136359419,30.69,81321.96,0.0,-0.35345,0.00016,27.63879]
[1778136359992,30.69,81321.96,0.0,-0.35345,0.00016,27.63879]
[1778136360017,30.69,81321.96,0.0,-0.35345,0.00016,27.63879]
[1778136360426,30.69,81325.22,0.0,-0.35292,0.00016,27.62503]
[1778136362709,30.69,81324.19,0.0,-0.35309,0.00016,27.62938]
[1778136363362,30.69,81324.19,0.0,-0.35309,0.00016,27.62938]
[1778136369371,30.69,81321.35,0.0,-0.35355,0.00016,27.64137]
[1778136369466,30.69,81321.35,0.0,-0.35355,0.00016,27.64137]
[1778136369567,30.69,81321.48,0.0,-0.35353,0.00016,27.64082]
[1778136369882,30.69,81321.48,0.0,-0.35353,0.00016,27.64082]
[1778136370496,30.69,81321.48,0.0,-0.35353,0.00016,27.64082]
[1778136373408,30.69,81322.25,0.0,-0.35341,0.00016,27.63758]
[1778136373446,30.69,81322.25,0.0,-0.35341,0.00016,27.63758]
[1778136373569,30.69,81322.25,0.0,-0.35341,0.00016,27.63758]
[1778136373576,30.69,81314.09,0.0,-0.35474,0.00016,27.67179]
[1778136373941,30.69,81314.09,0.0,-0.35474,0.00016,27.67179]
[1778136374837,30.69,81314.09,0.0,-0.35474,0.00016,27.67176]
[1778136375394,30.69,81314.09,0.0,-0.35474,0.00016,27.67176]
[1778136375411,30.69,81314.09,0.0,-0.35474,0.00016,27.67176]
[1778136375531,30.69,81312.42,0.0,-0.35501,0.00016,27.6787]
[1778136379552,30.69,81311.31,0.0,-0.35518,0.00016,27.68322]
[1778136379608,30.69,81308.55,0.0,-0.35564,0.00016,27.69475]
[1778136384727,30.7,81303.47,0.0,-0.35647,0.00016,27.71597]
[1778136387615,30.69,81312.94,0.0,-0.35492,0.00016,27.6765]
[1778136392651,30.69,81312.29,0.0,-0.355,0.00016,27.67544]
[1778136392707,30.69,81312.29,0.0,-0.355,0.00016,27.67544]
[1778136393657,30.69,81312.35,0.0,-0.35499,0.00016,27.67514]
[1778136399023,30.69,81316.45,0.0,-0.35432,0.00016,27.65784]
[1778136404734,30.69,81314.91,0.0,-0.35456,0.00016,27.66416]
[1778136409769,30.69,81314.0,0.0,-0.35471,0.00016,27.6679]
[1778136414804,30.69,81314.41,0.0,-0.35464,0.00016,27.66612]
[1778136418393,30.69,81322.44,0.0,-0.35333,0.00016,27.63235]
[1778136423867,30.69,81322.82,0.0,-0.35329,0.00016,27.63127]
[1778136428902,30.7,81321.76,0.0,-0.35348,0.00016,27.63625]
[1778136434126,30.7,81325.16,0.0,-0.35294,0.00016,27.62228]
[1778136434717,30.7,81325.16,0.0,-0.35294,0.00016,27.62228]
[1778136434747,30.7,81325.35,0.0,-0.35291,0.00016,27.62158]
[1778136439810,30.7,81324.89,0.0,-0.35299,0.00016,27.62369]
[1778136439979,30.7,81324.89,0.0,-0.35299,0.00016,27.62369]
[1778136442844,30.7,81319.03,0.0,-0.35395,0.00016,27.64856]
[1778136442877,30.7,81319.03,0.0,-0.35395,0.00016,27.64856]
[1778136442907,30.7,81319.03,0.0,-0.35395,0.00016,27.64856]
[1778136443391,30.7,81319.03,0.0,-0.35395,0.00016,27.64856]
[1778136444335,30.71,81317.28,0.0,-0.35425,0.00016,27.65614]
[1778136444340,30.71,81317.28,0.0,-0.35425,0.00016,27.65614]
[1778136444423,30.71,81311.33,0.0,-0.35522,0.00016,27.68114]
[1778136445388,30.71,81311.33,0.0,-0.35522,0.00016,27.68114]
[1778136445411,30.71,81311.33,0.0,-0.35522,0.00016,27.68114]
[1778136445667,30.71,81311.33,0.0,-0.35522,0.00016,27.68114]
[1778136446537,30.71,81307.51,0.0,-0.35585,0.00016,27.69714]
[1778136449144,30.71,81310.27,0.0,-0.35541,0.00016,27.68604]
[1778136449198,30.71,81310.27,0.0,-0.35541,0.00016,27.68604]
[1778136449225,30.71,81310.27,0.0,-0.35541,0.00016,27.68604]
[1778136449713,30.71,81310.27,0.0,-0.35541,0.00016,27.68604]
[1778136450346,30.71,81309.92,0.0,-0.35547,0.00016,27.68761]
[1778136450384,30.71,81310.29,0.0,-0.35542,0.00016,27.68619]
[1778136453460,30.71,81312.03,0.0,-0.35513,0.00016,27.6756]
[1778136453495,30.71,81317.36,0.0,-0.35426,0.00016,27.65334]
[1778136454699,30.71,81317.36,0.0,-0.35426,0.00016,27.65334]
[1778136454729,30.71,81317.36,0.0,-0.35426,0.00016,27.65334]
[1778136455781,30.71,81320.2,0.0,-0.3538,0.00016,27.64144]
[1778136456462,30.72,81319.8,0.0,-0.35386,0.00016,27.64317]
[1778136457021,30.72,81319.8,0.0,-0.35386,0.00016,27.64317]
[1778136459822,30.72,81318.63,0.0,-0.35406,0.00016,27.64816]
[1778136460122,30.72,81318.63,0.0,-0.35406,0.00016,27.64816]
[1778136466164,30.72,81316.65,0.0,-0.35438,0.00016,27.6566]
[1778136468545,30.72,81315.1,0.0,-0.35464,0.00016,27.66311]
[1778136468571,30.72,81315.1,0.0,-0.35464,0.00016,27.66311]
[1778136469923,30.72,81311.03,0.0,-0.3553,0.00016,27.68011]
[1778136470191,30.72,81310.07,0.0,-0.35546,0.00016,27.68411]
[1778136470908,30.72,81310.07,0.0,-0.35546,0.00016,27.68411]
[1778136475937,30.72,81310.8,0.0,-0.35534,0.00016,27.68114]
[1778136478025,30.72,81311.07,0.0,-0.3553,0.00016,27.68005]
[1778136478030,30.72,81311.07,0.0,-0.3553,0.00016,27.68005]
[1778136482066,30.72,81311.8,0.0,-0.35518,0.00016,27.67708]
[1778136482080,30.72,81311.8,0.0,-0.35518,0.00016,27.67708]
[1778136482110,30.72,81311.8,0.0,-0.35518,0.00016,27.67708]
[1778136482276,30.72,81311.8,0.0,-0.35518,0.00016,27.67708]
[1778136486578,30.72,81311.16,0.0,-0.35529,0.00016,27.67979]
[1778136486606,30.72,81311.16,0.0,-0.35529,0.00016,27.67979]
[1778136492346,30.72,81312.25,0.0,-0.35513,0.00016,27.67565]
[1778136497382,30.73,81311.42,0.0,-0.35527,0.00016,27.67938]
[1778136502416,30.73,81312.03,0.0,-0.35517,0.00016,27.67692]
[1778136503160,30.73,81312.03,0.0,-0.35517,0.00016,27.67692]
[1778136503423,30.73,81312.22,0.0,-0.35514,0.00016,27.67612]
[1778136508458,30.73,81311.44,0.0,-0.35527,0.00016,27.67931]
[1778136510102,30.73,81311.38,0.0,-0.35528,0.00016,27.67955]
[1778136510192,30.73,81311.38,0.0,-0.35528,0.00016,27.67955]
[1778136510403,30.73,81311.38,0.0,-0.35528,0.00016,27.67955]
[1778136510474,30.73,81311.33,0.0,-0.35529,0.00016,27.67982]
[1778136511666,30.73,81311.33,0.0,-0.35529,0.00016,27.67982]
[1778136511767,30.73,81302.3,0.0,-0.35675,0.00016,27.71376]
[1778136512239,30.73,81302.3,0.0,-0.35675,0.00016,27.71376]
[1778136512416,30.73,81302.3,0.0,-0.35675,0.00016,27.71376]
[1778136512448,30.73,81302.3,0.0,-0.35675,0.00016,27.71376]
[1778136512490,30.73,81301.84,0.0,-0.35683,0.00016,27.71578]
[1778136517863,30.73,81305.31,0.0,-0.35628,0.00016,27.70194]
[1778136520589,30.73,81307.68,0.0,-0.3559,0.00016,27.69237]
[1778136521820,30.74,81297.73,0.0,-0.35754,0.00016,27.7336]
[1778136521971,30.74,81297.73,0.0,-0.35754,0.00016,27.7336]
[1778136522014,30.74,81297.73,0.0,-0.35754,0.00016,27.7336]
[1778136522039,30.74,81297.73,0.0,-0.35754,0.00016,27.7336]
[1778136522543,30.74,81297.73,0.0,-0.35754,0.00016,27.7336]
[1778136522711,30.74,81302.36,0.0,-0.35679,0.00016,27.71468]
[1778136528084,30.74,81303.81,0.0,-0.35656,0.00016,27.70913]
[1778136532075,30.74,81303.97,0.0,-0.35655,0.00016,27.70878]
[1778136532631,30.74,81304.13,0.0,-0.35653,0.00016,27.7082]
[1778136533829,30.75,81303.79,0.0,-0.35658,0.00016,27.70968]
[1778136534528,30.75,81303.79,0.0,-0.35658,0.00016,27.70968]
[1778136535544,30.75,81303.72,0.0,-0.3566,0.00016,27.71004]
[1778136536020,30.75,81303.17,0.0,-0.35669,0.00016,27.71237]
[1778136536147,30.75,81303.17,0.0,-0.35669,0.00016,27.71237]
[1778136536699,30.75,81303.17,0.0,-0.35669,0.00016,27.71237]
[1778136536702,30.75,81303.17,0.0,-0.35669,0.00016,27.71237]
[1778136536730,30.75,81306.62,0.0,-0.35613,0.00016,27.69822]
[1778136539290,30.75,81306.88,0.0,-0.35609,0.00016,27.69731]
[1778136540752,30.75,81306.48,0.0,-0.35616,0.00016,27.69904]
[1778136544060,30.75,81305.84,0.0,-0.35628,0.00016,27.70198]
[1778136544097,30.75,81305.84,0.0,-0.35628,0.00016,27.70198]
[1778136544814,30.75,81305.84,0.0,-0.35628,0.00016,27.70198]
[1778136544841,30.75,81305.9,0.0,-0.35627,0.00016,27.70181]
[1778136546840,30.75,81305.81,0.0,-0.35629,0.00016,27.70232]
[1778136547997,30.75,81305.85,0.0,-0.35629,0.00016,27.70223]
[1778136548571,30.75,81305.85,0.0,-0.35629,0.00016,27.70223]
[1778136548675,30.75,81305.85,0.0,-0.35629,0.00016,27.70223]
[1778136549761,30.76,81307.77,0.0,-0.35598,0.00016,27.69437]
[1778136553813,30.76,81312.31,0.0,-0.35525,0.00016,27.67589]
[1778136554972,30.76,81316.87,0.0,-0.35451,0.00016,27.65709]
[1778136555792,30.76,81317.43,0.0,-0.35443,0.00016,27.65485]
[1778136559040,30.76,81322.24,0.0,-0.35365,0.00016,27.63489]
[1778136564267,30.76,81318.16,0.0,-0.35432,0.00016,27.65217]
[1778136564855,30.76,81317.88,0.0,-0.35437,0.00016,27.65345]
[1778136569889,30.77,81313.06,0.0,-0.35517,0.00016,27.67394]
[1778136575101,30.77,81313.91,0.0,-0.35503,0.00016,27.66718]
[1778136575368,30.77,81313.91,0.0,-0.35503,0.00016,27.66718]
[1778136578245,30.77,81314.34,0.0,-0.35496,0.00016,27.66555]
[1778136579321,30.77,81314.67,0.0,-0.35492,0.00016,27.66433]
[1778136579521,30.77,81316.2,0.0,-0.35467,0.00016,27.65805]
[1778136579921,30.77,81316.2,0.0,-0.35467,0.00016,27.65805]
[1778136579959,30.77,81316.2,0.0,-0.35467,0.00016,27.65805]
[1778136581898,30.77,81316.69,0.0,-0.35459,0.00016,27.65602]
[1778136581917,30.77,81316.69,0.0,-0.35459,0.00016,27.65602]
[1778136582626,30.77,81316.69,0.0,-0.35459,0.00016,27.65602]
[1778136582642,30.77,81316.69,0.0,-0.35459,0.00016,27.65602]
[1778136583391,30.78,81317.18,0.0,-0.35451,0.00016,27.654]
[1778136583437,30.78,81317.13,0.0,-0.35452,0.00016,27.65421]
[1778136589793,30.78,81317.45,0.0,-0.35447,0.00016,27.65289]
[1778136590492,30.78,81317.12,0.0,-0.35452,0.00016,27.65427]
[1778136590811,30.78,81317.12,0.0,-0.35452,0.00016,27.65427]
[1778136590816,30.78,81314.4,0.0,-0.35497,0.00016,27.66567]
[1778136591496,30.78,81314.4,0.0,-0.35497,0.00016,27.66567]
[1778136594013,30.78,81310.55,0.0,-0.3556,0.00016,27.68178]
[1778136594682,30.78,81310.55,0.0,-0.3556,0.00016,27.68178]
[1778136596451,30.78,81312.19,0.0,-0.35533,0.00016,27.67503]
[1778136599590,30.78,81312.61,0.0,-0.35527,0.00016,27.67345]
[1778136599598,30.78,81312.61,0.0,-0.35527,0.00016,27.67345]
[1778136599627,30.78,81312.61,0.0,-0.35527,0.00016,27.67345]
[1778136599691,30.78,81314.52,0.0,-0.35496,0.00016,27.66556]
[1778136605403,30.78,81319.71,0.0,-0.35411,0.00016,27.64374]
[1778136610425,30.77,81319.14,0.0,-0.35418,0.00016,27.64555]
[1778136613787,30.77,81319.54,0.0,-0.35411,0.00016,27.64353]
[1778136613848,30.77,81320.18,0.0,-0.35399,0.00016,27.64062]
[1778136618931,30.76,81327.14,0.0,-0.35284,0.00016,27.61089]
[1778136619855,30.76,81327.14,0.0,-0.35284,0.00016,27.61089]
[1778136620241,30.76,81327.12,0.0,-0.35284,0.00016,27.61077]
[1778136622493,30.76,81329.65,0.0,-0.35242,0.00016,27.59986]
[1778136622505,30.76,81329.65,0.0,-0.35242,0.00016,27.59986]
[1778136622746,30.76,81329.65,0.0,-0.35242,0.00016,27.59986]
[1778136622802,30.76,81329.65,0.0,-0.35242,0.00016,27.59986]
[1778136622903,30.76,81330.12,0.0,-0.35234,0.00016,27.59777]
[1778136623925,30.76,81330.16,0.0,-0.35234,0.00016,27.5976]
[1778136623934,30.76,81330.16,0.0,-0.35234,0.00016,27.5976]
[1778136624757,30.76,81330.16,0.0,-0.35234,0.00016,27.5976]
[1778136624781,30.76,81330.16,0.0,-0.35234,0.00016,27.5976]
[1778136624794,30.76,81330.16,0.0,-0.35234,0.00016,27.5976]
[1778136624813,30.76,81335.29,0.0,-0.3515,0.00016,27.57562]
[1778136626011,30.76,81335.29,0.0,-0.3515,0.00016,27.57562]
[1778136626069,30.76,81335.29,0.0,-0.3515,0.00016,27.57562]
[1778136626085,30.76,81335.29,0.0,-0.3515,0.00016,27.57562]
[1778136626132,30.76,81335.29,0.0,-0.3515,0.00016,27.57562]
[1778136626176,30.76,81335.29,0.0,-0.3515,0.00016,27.57562]
[1778136626704,30.76,81340.63,0.0,-0.35062,0.00016,27.55266]
[1778136627301,30.76,81340.63,0.0,-0.35062,0.00016,27.55266]
[1778136627813,30.76,81340.63,0.0,-0.35062,0.00016,27.55266]
[1778136627815,30.76,81340.63,0.0,-0.35062,0.00016,27.55266]
[1778136627868,30.76,81343.32,0.0,-0.35019,0.00016,27.54106]
[1778136627993,30.76,81343.32,0.0,-0.35019,0.00016,27.54106]
[1778136628012,30.76,81343.32,0.0,-0.35019,0.00016,27.54106]
[1778136628475,30.76,81343.32,0.0,-0.35019,0.00016,27.54106]
[1778136628491,30.76,81343.32,0.0,-0.35019,0.00016,27.54106]
[1778136628870,30.76,81343.32,0.0,-0.35019,0.00016,27.54106]
[1778136628561,30.76,81341.38,0.0,-0.3505,0.00016,27.54939]
[1778136630010,30.76,81340.71,0.0,-0.35061,0.00016,27.55217]
[1778136630831,30.76,81340.1,0.0,-0.3507,0.00016,27.55474]
[1778136634856,30.75,81337.11,0.0,-0.35117,0.00016,27.56385]
[1778136634918,30.75,81337.11,0.0,-0.35117,0.00016,27.56385]
[1778136634883,30.75,81336.15,0.0,-0.35132,0.00016,27.56791]
[1778136636090,30.75,81335.95,0.0,-0.35136,0.00016,27.56876]
[1778136637843,30.75,81338.18,0.0,-0.35099,0.00016,27.55921]
[1778136637876,30.75,81338.18,0.0,-0.35099,0.00016,27.55921]
[1778136638116,30.75,81340.96,0.0,-0.35054,0.00016,27.54709]
[1778136638124,30.75,81340.96,0.0,-0.35054,0.00016,27.54709]
[1778136638367,30.75,81340.5,0.0,-0.35061,0.00016,27.54906]
[1778136639103,30.75,81340.5,0.0,-0.35061,0.00016,27.54906]
[1778136639734,30.75,81334.94,0.0,-0.35151,0.00016,27.57279]
[1778136642126,30.75,81333.83,0.0,-0.35169,0.00016,27.57749]
[1778136642186,30.75,81333.83,0.0,-0.35169,0.00016,27.57749]
[1778136642193,30.75,81333.83,0.0,-0.35169,0.00016,27.57749]
[1778136642224,30.75,81333.83,0.0,-0.35169,0.00016,27.57749]
[1778136642395,30.75,81335.08,0.0,-0.35149,0.00016,27.57213]
[1778136643468,30.75,81335.08,0.0,-0.35149,0.00016,27.57213]
[1778136643488,30.75,81334.98,0.0,-0.3515,0.00016,27.57253]
[1778136644135,30.75,81334.98,0.0,-0.3515,0.00016,27.57253]
[1778136644409,30.75,81334.98,0.0,-0.3515,0.00016,27.57251]
[1778136645599,30.75,81334.98,0.0,-0.3515,0.00016,27.57251]
[1778136645877,30.75,81334.25,0.0,-0.35162,0.00016,27.57558]
[1778136650880,30.75,81331.35,0.0,-0.35209,0.00016,27.58783]
[1778136652299,30.75,81329.55,0.0,-0.35238,0.00016,27.59541]
[1778136652307,30.75,81329.55,0.0,-0.35238,0.00016,27.59541]
[1778136654330,30.75,81328.7,0.0,-0.35251,0.00016,27.59895]
[1778136654359,30.75,81328.7,0.0,-0.35251,0.00016,27.59895]
[1778136654478,30.75,81328.02,0.0,-0.35262,0.00016,27.60183]
[1778136658957,30.75,81327.86,0.0,-0.35264,0.00016,27.60237]
[1778136659875,30.75,81327.23,0.0,-0.35275,0.00016,27.60501]
[1778136662950,30.75,81324.53,0.0,-0.35318,0.00016,27.61638]
[1778136668534,30.75,81320.78,0.0,-0.35379,0.00016,27.63198]
[1778136673717,30.74,81318.51,0.0,-0.35415,0.00016,27.6413]
[1778136673726,30.74,81318.51,0.0,-0.35415,0.00016,27.6413]
[1778136673872,30.74,81318.14,0.0,-0.35421,0.00016,27.64281]
[1778136678897,30.74,81315.53,0.0,-0.35463,0.00016,27.65354]
[1778136679919,30.74,81315.53,0.0,-0.35463,0.00016,27.6535]
[1778136680873,30.74,81314.9,0.0,-0.35472,0.00016,27.65598]
[1778136685899,30.74,81315.85,0.0,-0.35455,0.00016,27.65161]
[1778136689039,30.73,81315.04,0.0,-0.35467,0.00016,27.6546]
[1778136690935,30.73,81314.65,0.0,-0.35473,0.00016,27.65613]
[1778136694099,30.73,81315.58,0.0,-0.35456,0.00016,27.64855]
[1778136694760,30.73,81315.22,0.0,-0.35462,0.00016,27.65001]
[1778136698517,30.73,81314.99,0.0,-0.35465,0.00016,27.65083]
[1778136698734,30.73,81314.99,0.0,-0.35465,0.00016,27.65083]
[1778136698813,30.73,81311.12,0.0,-0.35528,0.00016,27.66691]
[1778136700846,30.73,81306.18,0.0,-0.35608,0.00016,27.68733]
[1778136701923,30.73,81306.85,0.0,-0.35597,0.00016,27.68449]
[1778136701967,30.73,81302.25,0.0,-0.35672,0.00016,27.7034]
[1778136706977,30.72,81301.88,0.0,-0.35677,0.00016,27.70454]
[1778136711776,30.72,81306.1,0.0,-0.35606,0.00016,27.68668]
[1778136711822,30.72,81306.1,0.0,-0.35606,0.00016,27.68668]
[1778136711966,30.72,81311.45,0.0,-0.35519,0.00016,27.66439]
[1778136712579,30.72,81311.45,0.0,-0.35519,0.00016,27.66439]
[1778136714926,30.72,81320.72,0.0,-0.35367,0.00016,27.62544]
[1778136715358,30.72,81320.72,0.0,-0.35367,0.00016,27.62544]
[1778136720394,30.72,81321.64,0.0,-0.35351,0.00016,27.62135]
[1778136720639,30.72,81321.64,0.0,-0.35351,0.00016,27.62135]
[1778136720924,30.72,81321.64,0.0,-0.35351,0.00016,27.62135]
[1778136720968,30.72,81321.54,0.0,-0.35352,0.00016,27.62173]
[1778136722583,30.72,81323.0,0.0,-0.35329,0.00016,27.61555]
[1778136722601,30.72,81323.0,0.0,-0.35329,0.00016,27.61555]
[1778136723294,30.72,81326.62,0.0,-0.3527,0.00016,27.60024]
[1778136723989,30.72,81326.56,0.0,-0.3527,0.00016,27.60047]
[1778136728429,30.71,81328.97,0.0,-0.35231,0.00016,27.59021]
[1778136728526,30.71,81328.97,0.0,-0.35231,0.00016,27.59021]
[1778136728544,30.71,81328.97,0.0,-0.35231,0.00016,27.59021]
[1778136728611,30.71,81328.97,0.0,-0.35231,0.00016,27.59021]
[1778136728632,30.71,81328.97,0.0,-0.35231,0.00016,27.59021]
[1778136728643,30.71,81328.97,0.0,-0.35231,0.00016,27.59021]
[1778136728679,30.71,81328.97,0.0,-0.35231,0.00016,27.59021]
[1778136728736,30.71,81328.99,0.0,-0.35231,0.00016,27.59012]
[1778136729388,30.71,81328.99,0.0,-0.35231,0.00016,27.59012]
[1778136729783,30.71,81337.82,0.0,-0.35087,0.00016,27.55231]
[1778136730058,30.71,81337.82,0.0,-0.35087,0.00016,27.55231]
[1778136731396,30.71,81342.49,0.0,-0.3501,0.00016,27.5321]
[1778136731404,30.71,81342.49,0.0,-0.3501,0.00016,27.5321]
[1778136731435,30.71,81342.49,0.0,-0.3501,0.00016,27.5321]
[1778136731824,30.71,81342.49,0.0,-0.3501,0.00016,27.5321]
[1778136731853,30.71,81342.49,0.0,-0.3501,0.00016,27.5321]
[1778136731894,30.71,81340.24,0.0,-0.35046,0.00016,27.54163]
[1778136732907,30.71,81340.24,0.0,-0.35046,0.00016,27.54163]
[1778136733083,30.71,81340.08,0.0,-0.35048,0.00016,27.54217]
[1778136733092,30.71,81340.08,0.0,-0.35048,0.00016,27.54217]
[1778136733098,30.71,81339.92,0.0,-0.35051,0.00016,27.54286]
[1778136737769,30.7,81353.04,0.0,-0.34836,0.00016,27.48544]
[1778136739950,30.7,81353.29,0.0,-0.34831,0.00016,27.48426]
[1778136739976,30.7,81353.29,0.0,-0.34831,0.00016,27.48426]
[1778136740608,30.7,81357.0,0.0,-0.34771,0.00016,27.46797]
[1778136740631,30.7,81357.0,0.0,-0.34771,0.00016,27.46797]
[1778136746148,30.7,81357.76,0.0,-0.34757,0.00016,27.46414]
[1778136747446,30.7,81357.76,0.0,-0.34757,0.00016,27.46414]
[1778136747464,30.7,81357.76,0.0,-0.34757,0.00016,27.46414]
[1778136747589,30.7,81357.76,0.0,-0.34757,0.00016,27.46414]
[1778136747654,30.7,81357.3,0.0,-0.34764,0.00016,27.46599]
[1778136753435,30.7,81359.57,0.0,-0.34725,0.00016,27.45214]
[1778136753481,30.7,81359.57,0.0,-0.34725,0.00016,27.45214]
[1778136753670,30.7,81359.57,0.0,-0.34725,0.00016,27.45214]
[1778136753686,30.7,81359.57,0.0,-0.34725,0.00016,27.45214]
[1778136753696,30.69,81358.99,0.0,-0.34733,0.00016,27.45454]
[1778136759148,30.69,81355.99,0.0,-0.34781,0.00016,27.46736]
[1778136764265,30.69,81355.72,0.0,-0.34784,0.00016,27.46814]
[1778136769354,30.69,81351.67,0.0,-0.34848,0.00016,27.48546]
[1778136776104,30.68,81351.52,0.0,-0.34849,0.00016,27.48567]
[1778136782007,30.68,81350.46,0.0,-0.34865,0.00016,27.48979]
[1778136783466,30.68,81350.64,0.0,-0.34862,0.00016,27.48894]
[1778136783497,30.68,81350.64,0.0,-0.34862,0.00016,27.48894]
[1778136783508,30.68,81350.64,0.0,-0.34862,0.00016,27.48894]
[1778136783581,30.68,81350.64,0.0,-0.34862,0.00016,27.48894]
[1778136784038,30.68,81350.64,0.0,-0.34862,0.00016,27.48894]
[1778136784045,30.68,81354.95,0.0,-0.34791,0.00016,27.47001]
[1778136784129,30.68,81354.95,0.0,-0.34791,0.00016,27.47001]
[1778136784200,30.68,81354.95,0.0,-0.34791,0.00016,27.47001]
[1778136788301,30.68,81353.06,0.0,-0.34821,0.00016,27.47811]
[1778136788315,30.68,81353.06,0.0,-0.34821,0.00016,27.47811]
[1778136788441,30.67,81352.82,0.0,-0.34825,0.00016,27.47909]
[1778136793477,30.67,81351.56,0.0,-0.34844,0.00016,27.48428]
[1778136796177,30.67,81351.32,0.0,-0.34848,0.00016,27.48521]
[1778136796497,30.67,81351.32,0.0,-0.34848,0.00016,27.48515]
[1778136801922,30.67,81350.31,0.0,-0.34863,0.00016,27.48927]
[1778136807122,30.67,81349.6,0.0,-0.34874,0.00016,27.49207]
[1778136810784,30.67,81348.84,0.0,-0.34885,0.00016,27.49521]
[1778136810819,30.67,81348.84,0.0,-0.34885,0.00016,27.49521]
[1778136810885,30.66,81346.48,0.0,-0.34923,0.00016,27.50533]
[1778136811868,30.66,81346.48,0.0,-0.34923,0.00016,27.50533]
[1778136811890,30.66,81346.48,0.0,-0.34923,0.00016,27.50533]
[1778136811969,30.66,81346.62,0.0,-0.34919,0.00016,27.50109]
[1778136819715,30.66,81347.19,0.0,-0.34909,0.00016,27.49837]
[1778136819734,30.66,81347.19,0.0,-0.34909,0.00016,27.49837]
[1778136819738,30.66,81347.0,0.0,-0.34911,0.00016,27.49896]
[1778136828784,30.66,81347.14,0.0,-0.34909,0.00016,27.49824]
[1778136828824,30.66,81347.14,0.0,-0.34909,0.00016,27.49824]
[1778136828883,30.66,81349.71,0.0,-0.34866,0.00016,27.48666]
[1778136834473,30.65,81349.44,0.0,-0.34869,0.00016,27.48759]
[1778136834498,30.65,81349.44,0.0,-0.34869,0.00016,27.48759]
[1778136834765,30.65,81349.52,0.0,-0.34868,0.00016,27.48725]
[1778136836363,30.65,81349.16,0.0,-0.34874,0.00016,27.48877]
[1778136839137,30.65,81357.81,0.0,-0.34733,0.00016,27.45078]
[1778136844148,30.65,81362.27,0.0,-0.3466,0.00016,27.43098]
[1778136849157,30.65,81366.02,0.0,-0.34598,0.00016,27.41419]
[1778136853342,30.65,81368.01,0.0,-0.34565,0.00016,27.40517]
[1778136854294,30.65,81368.01,0.0,-0.34565,0.00016,27.40517]
[1778136856624,30.65,81368.01,0.0,-0.34565,0.00016,27.40507]
[1778136856654,30.65,81368.01,0.0,-0.34565,0.00016,27.40507]
[1778136856881,30.65,81368.01,0.0,-0.34565,0.00016,27.40507]
[1778136856980,30.65,81372.72,0.0,-0.34489,0.00016,27.38401]
[1778136858352,30.65,81373.26,0.0,-0.3448,0.00016,27.38155]
[1778136858689,30.65,81373.26,0.0,-0.3448,0.00016,27.38155]
[1778136858906,30.65,81373.26,0.0,-0.3448,0.00016,27.38155]
[1778136858973,30.65,81370.97,0.0,-0.34517,0.00016,27.39171]
[1778136859833,30.65,81370.97,0.0,-0.34517,0.00016,27.39171]
[1778136859842,30.65,81370.97,0.0,-0.34517,0.00016,27.39171]
[1778136859939,30.65,81370.97,0.0,-0.34516,0.00016,27.39164]
[1778136864973,30.64,81368.06,0.0,-0.34562,0.00016,27.40422]
[1778136865909,30.64,81368.06,0.0,-0.34562,0.00016,27.40422]
[1778136866127,30.64,81370.25,0.0,-0.34527,0.00016,27.39442]
[1778136869036,30.64,81370.26,0.0,-0.34526,0.00016,27.39426]
[1778136869045,30.64,81370.26,0.0,-0.34526,0.00016,27.39426]
[1778136871066,30.64,81370.48,0.0,-0.34522,0.00016,27.39316]
[1778136871166,30.64,81370.04,0.0,-0.34527,0.00016,27.39148]
[1778136875113,30.64,81370.04,0.0,-0.34527,0.00016,27.39132]
[1778136875141,30.64,81370.04,0.0,-0.34527,0.00016,27.39132]
[1778136875760,30.64,81372.14,0.0,-0.34493,0.00016,27.38191]
[1778136875786,30.64,81372.14,0.0,-0.34493,0.00016,27.38191]
[1778136881085,30.64,81372.6,0.0,-0.34484,0.00016,27.37962]
[1778136883323,30.64,81370.41,0.0,-0.3452,0.00016,27.38929]
[1778136883331,30.64,81370.41,0.0,-0.3452,0.00016,27.38929]
[1778136884106,30.64,81370.15,0.0,-0.34524,0.00016,27.39039]
[1778136886172,30.63,81370.43,0.0,-0.34519,0.00016,27.38909]
[1778136887165,30.63,81375.01,0.0,-0.34444,0.00016,27.36855]
[1778136887264,30.63,81375.01,0.0,-0.34444,0.00016,27.36855]
[1778136888134,30.63,81375.01,0.0,-0.34444,0.00016,27.36851]
[1778136890797,30.63,81375.44,0.0,-0.34437,0.00016,27.36654]
[1778136890865,30.63,81375.44,0.0,-0.34437,0.00016,27.36654]
[1778136890870,30.63,81375.44,0.0,-0.34437,0.00016,27.36654]
[1778136891310,30.63,81374.82,0.0,-0.34447,0.00016,27.36924]
[1778136892163,30.63,81379.18,0.0,-0.34376,0.00016,27.34965]
[1778136892690,30.63,81379.18,0.0,-0.34376,0.00016,27.34965]
[1778136892722,30.63,81379.18,0.0,-0.34376,0.00016,27.34965]
[1778136893336,30.63,81383.85,0.0,-0.34301,0.00016,27.32861]
[1778136894177,30.63,81384.99,0.0,-0.34283,0.00016,27.32344]
[1778136896679,30.63,81386.83,0.0,-0.34253,0.00016,27.3151]
[1778136896700,30.63,81386.83,0.0,-0.34253,0.00016,27.3151]
[1778136897390,30.63,81387.97,0.0,-0.34234,0.00016,27.30993]
[1778136897409,30.63,81392.31,0.0,-0.34164,0.00016,27.29021]
[1778136901122,30.63,81394.11,0.0,-0.34136,0.00016,27.28205]
[1778136901170,30.63,81396.67,0.0,-0.34094,0.00016,27.2704]
[1778136903336,30.63,81401.38,0.0,-0.34019,0.00016,27.24885]
[1778136903355,30.63,81401.38,0.0,-0.34019,0.00016,27.24885]
[1778136903485,30.63,81401.38,0.0,-0.34019,0.00016,27.24885]
[1778136903765,30.63,81401.46,0.0,-0.34018,0.00016,27.24853]
[1778136909282,30.64,81409.01,0.0,-0.33897,0.00016,27.21411]
[1778136915460,30.64,81410.13,0.0,-0.3388,0.00016,27.20894]
[1778136916742,30.63,81411.17,0.0,-0.33862,0.00016,27.20389]
[1778136916768,30.63,81411.17,0.0,-0.33862,0.00016,27.20389]
[1778136917639,30.63,81413.69,0.0,-0.33822,0.00016,27.19219]
[1778136917659,30.63,81415.11,0.0,-0.33799,0.00016,27.18549]
[1778136924009,30.63,81414.37,0.0,-0.33809,0.00016,27.18849]
[1778136927991,30.63,81409.55,0.0,-0.33885,0.00016,27.21051]
[1778136928076,30.63,81403.56,0.0,-0.33982,0.00016,27.23819]
[1778136933450,30.63,81399.01,0.0,-0.34054,0.00016,27.25588]
[1778136939134,30.63,81399.17,0.0,-0.34053,0.00016,27.2554]
[1778136942720,30.63,81398.21,0.0,-0.34069,0.00016,27.26002]
[1778136944673,30.64,81393.61,0.0,-0.34143,0.00016,27.28114]
[1778136945128,30.64,81390.55,0.0,-0.34193,0.00016,27.29515]
[1778136948594,30.64,81390.58,0.0,-0.34193,0.00016,27.29508]
[1778136948985,30.64,81390.58,0.0,-0.34193,0.00016,27.29508]
[1778136948990,30.64,81390.58,0.0,-0.34193,0.00016,27.29508]
[1778136949010,30.64,81390.58,0.0,-0.34193,0.00016,27.29508]
[1778136949028,30.64,81391.11,0.0,-0.34184,0.00016,27.2927]
[1778136954744,30.64,81390.95,0.0,-0.34187,0.00016,27.29353]
[1778136959899,30.64,81389.92,0.0,-0.34204,0.00016,27.29833]
[1778136960241,30.64,81411.83,0.0,-0.33851,0.00016,27.19742]
[1778136965675,30.63,81410.12,0.0,-0.33876,0.00016,27.20481]
[1778136970897,30.63,81405.87,0.0,-0.33943,0.00016,27.22405]
[1778136971874,30.63,81408.79,0.0,-0.33896,0.00016,27.21034]
[1778136971887,30.63,81408.79,0.0,-0.33896,0.00016,27.21034]
[1778136972226,30.63,81409.07,0.0,-0.33891,0.00016,27.20895]
[1778136977240,30.62,81410.01,0.0,-0.33874,0.00016,27.20423]
[1778136982263,30.62,81407.31,0.0,-0.33917,0.00016,27.21631]
[1778136987280,30.62,81405.3,0.0,-0.33947,0.00016,27.22515]
[1778136990605,30.62,81405.91,0.0,-0.33936,0.00016,27.22198]
[1778136991219,30.62,81405.91,0.0,-0.33936,0.00016,27.22198]
[1778136991238,30.62,81405.91,0.0,-0.33936,0.00016,27.22198]
[1778136991275,30.62,81409.12,0.0,-0.33883,0.00016,27.20344]
[1778136991809,30.62,81409.12,0.0,-0.33883,0.00016,27.20344]
[1778136991848,30.62,81409.12,0.0,-0.33883,0.00016,27.20344]
[1778136994096,30.62,81410.55,0.0,-0.3386,0.00016,27.19674]
[1778136999625,30.61,81401.91,0.0,-0.33997,0.00016,27.23612]
[1778137004973,30.61,81401.6,0.0,-0.34001,0.00016,27.23719]
[1778137008127,30.61,81401.66,0.0,-0.33999,0.00016,27.23665]
[1778137008163,30.61,81401.66,0.0,-0.33999,0.00016,27.23665]
[1778137008264,30.61,81401.62,0.0,-0.33999,0.00016,27.23667]
[1778137010749,30.6,81401.55,0.0,-0.34,0.00016,27.23682]
[1778137011014,30.6,81401.55,0.0,-0.34,0.00016,27.23682]
[1778137011103,30.6,81400.95,0.0,-0.34009,0.00016,27.2395]
[1778137011535,30.6,81400.95,0.0,-0.34009,0.00016,27.2395]
[1778137011572,30.6,81400.95,0.0,-0.34009,0.00016,27.2395]
[1778137011983,30.6,81400.95,0.0,-0.34009,0.00016,27.2395]
[1778137012000,30.6,81400.95,0.0,-0.34009,0.00016,27.2395]
[1778137012866,30.6,81393.74,0.0,-0.34125,0.00016,27.2725]
[1778137013156,30.6,81393.74,0.0,-0.34125,0.00016,27.2725]
[1778137013161,30.6,81394.2,0.0,-0.34117,0.00016,27.27032]
[1778137013775,30.6,81394.2,0.0,-0.34117,0.00016,27.27032]
[1778137013791,30.6,81394.2,0.0,-0.34117,0.00016,27.27032]
[1778137014886,30.6,81394.2,0.0,-0.34117,0.00016,27.27024]
[1778137014959,30.6,81394.2,0.0,-0.34117,0.00016,27.27024]
[1778137014994,30.6,81394.2,0.0,-0.34117,0.00016,27.27024]
[1778137015060,30.6,81394.58,0.0,-0.34111,0.00016,27.26842]
[1778137016977,30.6,81394.58,0.0,-0.3411,0.00016,27.26834]
[1778137018523,30.6,81397.58,0.0,-0.34062,0.00016,27.25444]
[1778137018586,30.6,81397.58,0.0,-0.34062,0.00016,27.25444]
[1778137018634,30.6,81397.58,0.0,-0.34062,0.00016,27.25444]
[1778137018649,30.6,81397.58,0.0,-0.34062,0.00016,27.25444]
[1778137019047,30.6,81397.58,0.0,-0.34062,0.00016,27.25444]
[1778137019074,30.6,81397.58,0.0,-0.34062,0.00016,27.25444]
[1778137020968,30.6,81401.32,0.0,-0.34001,0.00016,27.23713]
[1778137021128,30.6,81402.14,0.0,-0.33987,0.00016,27.2333]
[1778137021708,30.6,81402.14,0.0,-0.33987,0.00016,27.2333]
[1778137021922,30.6,81402.14,0.0,-0.33987,0.00016,27.2333]
[1778137024355,30.6,81399.22,0.0,-0.34034,0.00016,27.24655]
[1778137027561,30.6,81400.39,0.0,-0.34014,0.00016,27.24098]
[1778137027596,30.6,81400.39,0.0,-0.34014,0.00016,27.24098]
[1778137033144,30.59,81404.67,0.0,-0.33944,0.00016,27.2208]
[1778137038314,30.59,81405.84,0.0,-0.33924,0.00016,27.21511]
[1778137041899,30.59,81408.15,0.0,-0.33887,0.00016,27.20423]
[1778137041944,30.59,81408.15,0.0,-0.33887,0.00016,27.20423]
[1778137042546,30.59,81407.23,0.0,-0.33901,0.00016,27.20838]
[1778137042581,30.59,81407.23,0.0,-0.33901,0.00016,27.20838]
[1778137044755,30.59,81411.32,0.0,-0.33835,0.00016,27.18929]
[1778137044800,30.59,81411.32,0.0,-0.33835,0.00016,27.18929]
[1778137045281,30.59,81411.32,0.0,-0.33835,0.00016,27.18929]
[1778137045323,30.59,81413.51,0.0,-0.338,0.00016,27.17906]
[1778137050365,30.59,81409.69,0.0,-0.3386,0.00016,27.19664]
[1778137056127,30.58,81401.52,0.0,-0.33989,0.00016,27.23048]
[1778137061342,30.58,81401.37,0.0,-0.3399,0.00016,27.23073]
[1778137063525,30.58,81401.01,0.0,-0.33995,0.00016,27.23225]
[1778137064362,30.58,81401.02,0.0,-0.33995,0.00016,27.23213]
[1778137069594,30.58,81400.65,0.0,-0.34,0.00016,27.23346]
[1778137075442,30.57,81396.36,0.0,-0.34067,0.00016,27.25272]
[1778137076945,30.57,81396.36,0.0,-0.34067,0.00016,27.25272]
[1778137080629,30.57,81395.98,0.0,-0.34073,0.00016,27.25418]
[1778137083930,30.57,81399.76,0.0,-0.3401,0.00016,27.23641]
[1778137085235,30.57,81399.24,0.0,-0.34018,0.00016,27.23872]
[1778137090254,30.56,81399.08,0.0,-0.34019,0.00016,27.23893]
[1778137091714,30.56,81399.02,0.0,-0.3402,0.00016,27.23904]
[1778137091917,30.56,81399.02,0.0,-0.3402,0.00016,27.23904]
[1778137091926,30.56,81399.02,0.0,-0.3402,0.00016,27.23904]
[1778137091956,30.56,81399.02,0.0,-0.3402,0.00016,27.23904]
[1778137092231,30.56,81399.02,0.0,-0.3402,0.00016,27.23904]
[1778137092298,30.56,81399.02,0.0,-0.34019,0.00016,27.23895]
[1778137093620,30.56,81399.41,0.0,-0.34013,0.00016,27.23716]
[1778137099610,30.56,81400.71,0.0,-0.3399,0.00016,27.23061]
[1778137104644,30.56,81401.99,0.0,-0.33969,0.00016,27.22434]
[1778137110059,30.55,81402.38,0.0,-0.33962,0.00016,27.22234]
[1778137111205,30.55,81401.62,0.0,-0.33973,0.00016,27.22565]
[1778137112028,30.55,81406.83,0.0,-0.33887,0.00016,27.19785]
[1778137112873,30.55,81406.89,0.0,-0.33886,0.00016,27.19752]
[1778137119749,30.55,81407.68,0.0,-0.33872,0.00016,27.19351]
[1778137124784,30.55,81404.65,0.0,-0.33921,0.00016,27.20737]
[1778137129819,30.55,81402.49,0.0,-0.33955,0.00016,27.21709]
[1778137130505,30.55,81402.49,0.0,-0.33955,0.00016,27.21709]
[1778137135862,30.54,81402.22,0.0,-0.33958,0.00016,27.21798]
[1778137140897,30.54,81402.31,0.0,-0.33955,0.00016,27.21727]
[1778137145932,30.54,81404.14,0.0,-0.33925,0.00016,27.20852]
[1778137147617,30.54,81404.06,0.0,-0.33926,0.00016,27.20884]
[1778137147728,30.54,81404.06,0.0,-0.33926,0.00016,27.20884]
[1778137155667,30.54,81406.96,0.0,-0.33878,0.00016,27.19507]
[1778137157184,30.54,81406.73,0.0,-0.33882,0.00016,27.1961]
[1778137157214,30.54,81406.73,0.0,-0.33882,0.00016,27.1961]
[1778137158837,30.54,81406.54,0.0,-0.33885,0.00016,27.19691]
[1778137159024,30.54,81406.45,0.0,-0.33886,0.00016,27.19729]
[1778137164059,30.54,81403.41,0.0,-0.33934,0.00016,27.21119]
[1778137169094,30.53,81403.89,0.0,-0.33926,0.00016,27.20867]
[1778137173474,30.53,81402.87,0.0,-0.3394,0.00016,27.20965]
[1778137173483,30.53,81403.7,0.0,-0.33926,0.00016,27.20576]
[1778137173533,30.53,81403.7,0.0,-0.33926,0.00016,27.20576]
[1778137174131,30.53,81403.7,0.0,-0.33926,0.00016,27.20572]
[1778137175003,30.53,81403.7,0.0,-0.33926,0.00016,27.20572]
[1778137175036,30.53,81403.7,0.0,-0.33926,0.00016,27.20572]
[1778137175141,30.53,81408.95,0.0,-0.33842,0.00016,27.18128]
[1778137175643,30.53,81408.95,0.0,-0.33842,0.00016,27.18128]
[1778137178261,30.53,81409.39,0.0,-0.33834,0.00016,27.17916]
[1778137178277,30.53,81409.39,0.0,-0.33834,0.00016,27.17916]
[1778137178385,30.53,81409.39,0.0,-0.33834,0.00016,27.17916]
[1778137178402,30.53,81411.59,0.0,-0.33799,0.00016,27.16886]
[1778137178645,30.53,81411.59,0.0,-0.33799,0.00016,27.16886]
[1778137179262,30.53,81426.19,0.0,-0.33564,0.00016,27.10016]
[1778137179804,30.53,81426.19,0.0,-0.33564,0.00016,27.10016]
[1778137179836,30.53,81426.19,0.0,-0.33564,0.00016,27.10016]
[1778137180178,30.53,81426.19,0.0,-0.33564,0.00016,27.10016]
[1778137181331,30.53,81426.19,0.0,-0.33564,0.00016,27.10016]
[1778137181398,30.53,81427.17,0.0,-0.33548,0.00016,27.09557]
[1778137181967,30.53,81427.17,0.0,-0.33548,0.00016,27.09557]
[1778137181984,30.53,81427.17,0.0,-0.33548,0.00016,27.09557]
[1778137182602,30.53,81427.17,0.0,-0.33548,0.00016,27.09559]
[1778137182612,30.53,81427.17,0.0,-0.33548,0.00016,27.09559]
[1778137183115,30.53,81427.17,0.0,-0.33548,0.00016,27.09559]
[1778137183199,30.53,81426.12,0.0,-0.33565,0.00016,27.10058]
[1778137188239,30.53,81427.12,0.0,-0.33549,0.00016,27.09591]
[1778137189161,30.53,81427.12,0.0,-0.33549,0.00016,27.09591]
[1778137189344,30.53,81427.12,0.0,-0.33549,0.00016,27.09591]
[1778137189377,30.53,81425.81,0.0,-0.3357,0.00016,27.10213]
[1778137191593,30.53,81423.14,0.0,-0.33613,0.00016,27.11474]
[1778137196193,30.53,81426.15,0.0,-0.33565,0.00016,27.10046]
[1778137197444,30.53,81426.15,0.0,-0.33565,0.00016,27.10045]
[1778137197449,30.53,81432.92,0.0,-0.33456,0.00016,27.06831]
[1778137197745,30.53,81432.92,0.0,-0.33456,0.00016,27.06831]
[1778137197995,30.53,81432.92,0.0,-0.33456,0.00016,27.06831]
[1778137199478,30.53,81432.92,0.0,-0.33456,0.00016,27.06833]
[1778137200318,30.53,81433.25,0.0,-0.33451,0.00016,27.0668]
[1778137202100,30.53,81433.55,0.0,-0.33446,0.00016,27.06539]
[1778137202138,30.53,81433.55,0.0,-0.33446,0.00016,27.06539]
[1778137205746,30.53,81428.6,0.0,-0.33526,0.00016,27.08903]
[1778137206105,30.53,81428.6,0.0,-0.33526,0.00016,27.08903]
[1778137206113,30.53,81428.6,0.0,-0.33526,0.00016,27.08903]
[1778137206140,30.53,81428.6,0.0,-0.33526,0.00016,27.08903]
[1778137206360,30.53,81422.34,0.0,-0.33627,0.00016,27.11866]
[1778137208574,30.53,81422.66,0.0,-0.33621,0.00016,27.1171]
[1778137209382,30.53,81421.7,0.0,-0.33637,0.00016,27.12161]
[1778137209817,30.53,81421.7,0.0,-0.33637,0.00016,27.12161]
[1778137210393,30.53,81420.25,0.0,-0.3366,0.00016,27.12841]
[1778137211792,30.53,81420.25,0.0,-0.3366,0.00016,27.12841]
[1778137211825,30.53,81420.25,0.0,-0.3366,0.00016,27.12841]
[1778137216909,30.53,81411.43,0.0,-0.33801,0.00016,27.16951]
[1778137218704,30.53,81412.04,0.0,-0.33791,0.00016,27.16655]
[1778137219517,30.53,81413.37,0.0,-0.33769,0.00016,27.16028]
[1778137219724,30.53,81413.37,0.0,-0.33769,0.00016,27.16028]
[1778137219732,30.53,81413.37,0.0,-0.33769,0.00016,27.16028]
[1778137224475,30.53,81417.54,0.0,-0.33702,0.00016,27.14056]
[1778137224657,30.53,81419.49,0.0,-0.3367,0.00016,27.13135]
[1778137224814,30.53,81419.49,0.0,-0.3367,0.00016,27.13135]
[1778137224930,30.53,81419.49,0.0,-0.3367,0.00016,27.13135]
[1778137225872,30.53,81419.83,0.0,-0.33664,0.00016,27.12972]
[1778137225926,30.53,81419.83,0.0,-0.33664,0.00016,27.12972]
[1778137226451,30.53,81419.83,0.0,-0.33664,0.00016,27.12972]
[1778137226487,30.53,81419.83,0.0,-0.33664,0.00016,27.12972]
[1778137226504,30.53,81431.16,0.0,-0.33482,0.00016,27.0761]
[1778137227043,30.53,81431.16,0.0,-0.33482,0.00016,27.0761]
[1778137227058,30.53,81431.16,0.0,-0.33482,0.00016,27.0761]
[1778137227511,30.53,81433.82,0.0,-0.3344,0.00016,27.06346]
[1778137227550,30.53,81433.82,0.0,-0.3344,0.00016,27.06346]
[1778137227696,30.53,81433.82,0.0,-0.3344,0.00016,27.06346]
[1778137227743,30.53,81433.82,0.0,-0.3344,0.00016,27.06346]
[1778137227887,30.53,81433.82,0.0,-0.3344,0.00016,27.06346]
[1778137227938,30.53,81433.82,0.0,-0.3344,0.00016,27.06346]
[1778137228518,30.53,81430.73,0.0,-0.33489,0.00016,27.07819]
[1778137230375,30.53,81430.74,0.0,-0.33489,0.00016,27.07816]
[1778137230532,30.53,81431.37,0.0,-0.33479,0.00016,27.07518]
[1778137233320,30.53,81432.32,0.0,-0.33463,0.00016,27.06709]
[1778137233511,30.53,81432.32,0.0,-0.33463,0.00016,27.06709]
[1778137233581,30.53,81434.76,0.0,-0.33423,0.00016,27.05548]
[1778137233598,30.53,81434.76,0.0,-0.33423,0.00016,27.05548]
[1778137234563,30.53,81440.55,0.0,-0.33331,0.00016,27.02782]
[1778137235788,30.53,81444.74,0.0,-0.33264,0.00016,27.00774]
[1778137236051,30.53,81444.74,0.0,-0.33264,0.00016,27.00774]
[1778137236055,30.53,81443.79,0.0,-0.33279,0.00016,27.01232]
[1778137238480,30.53,81435.72,0.0,-0.33409,0.00016,27.05115]
[1778137238867,30.53,81435.72,0.0,-0.33409,0.00016,27.05115]
[1778137238958,30.53,81434.59,0.0,-0.33427,0.00016,27.05655]
[1778137244070,30.53,81437.11,0.0,-0.33387,0.00016,27.04461]
[1778137249075,30.53,81438.1,0.0,-0.33371,0.00016,27.03995]
[1778137250144,30.53,81440.32,0.0,-0.33336,0.00016,27.02932]
[1778137250245,30.53,81440.81,0.0,-0.33328,0.00016,27.02699]
[1778137251624,30.53,81439.94,0.0,-0.33342,0.00016,27.03119]
[1778137251694,30.53,81441.46,0.0,-0.33318,0.00016,27.02391]
[1778137253776,30.53,81441.46,0.0,-0.33318,0.00016,27.02393]
[1778137253828,30.53,81442.38,0.0,-0.33303,0.00016,27.01953]
[1778137259015,30.53,81445.88,0.0,-0.33247,0.00016,27.00277]
[1778137259529,30.53,81445.88,0.0,-0.33247,0.00016,27.00277]
[1778137259550,30.53,81445.88,0.0,-0.33247,0.00016,27.00277]
[1778137259975,30.53,81447.29,0.0,-0.33225,0.00016,26.99604]
[1778137260066,30.53,81447.29,0.0,-0.33225,0.00016,26.99604]
[1778137260273,30.53,81448.23,0.0,-0.3321,0.00016,26.9915]
[1778137260665,30.53,81448.23,0.0,-0.3321,0.00016,26.9915]
[1778137266083,30.53,81452.7,0.0,-0.33139,0.00016,26.9701]
[1778137272829,30.54,81451.71,0.0,-0.33156,0.00016,26.97535]
[1778137277866,30.54,81451.84,0.0,-0.33155,0.00016,26.97499]
[1778137280605,30.54,81451.84,0.0,-0.33155,0.00016,26.97499]
[1778137280641,30.54,81451.59,0.0,-0.3316,0.00016,26.97637]
[1778137281970,30.54,81445.01,0.0,-0.33265,0.00016,27.00814]
[1778137281979,30.54,81445.01,0.0,-0.33265,0.00016,27.00814]
[1778137282001,30.54,81445.01,0.0,-0.33265,0.00016,27.00814]
[1778137282069,30.54,81428.4,0.0,-0.33532,0.00016,27.08779]
[1778137284597,30.54,81428.4,0.0,-0.33533,0.00016,27.08805]
[1778137284261,30.55,81430.82,0.0,-0.33495,0.00016,27.07694]
[1778137285458,30.55,81430.82,0.0,-0.33495,0.00016,27.07694]
[1778137285481,30.55,81430.53,0.0,-0.335,0.00016,27.07852]
[1778137290956,30.55,81431.55,0.0,-0.33487,0.00016,27.07466]
[1778137296346,30.56,81430.37,0.0,-0.33508,0.00016,27.07788]
[1778137301027,30.56,81421.66,0.0,-0.33649,0.00016,27.11929]
[1778137302077,30.56,81421.66,0.0,-0.33649,0.00016,27.11929]
[1778137302939,30.56,81418.11,0.0,-0.33706,0.00016,27.13586]
[1778137303563,30.56,81412.7,0.0,-0.33793,0.00016,27.16134]
[1778137309083,30.57,81412.73,0.0,-0.33795,0.00016,27.16192]
[1778137314431,30.57,81409.97,0.0,-0.33841,0.00016,27.17537]
[1778137315906,30.58,81406.81,0.0,-0.33894,0.00016,27.19048]
[1778137316488,30.58,81402.51,0.0,-0.33963,0.00016,27.21052]
[1778137322176,30.58,81402.97,0.0,-0.33958,0.00016,27.20897]
[1778137327208,30.59,81406.97,0.0,-0.33895,0.00016,27.19103]
[1778137333201,30.59,81406.83,0.0,-0.33899,0.00016,27.19203]
[1778137339296,30.6,81406.78,0.0,-0.33903,0.00016,27.19343]
[1778137345337,30.6,81408.47,0.0,-0.33878,0.00016,27.18633]
[1778137347564,30.6,81409.7,0.0,-0.33859,0.00016,27.18075]
[1778137347648,30.6,81409.7,0.0,-0.33859,0.00016,27.18075]
[1778137347653,30.6,81407.15,0.0,-0.33901,0.00016,27.19269]
[1778137348838,30.6,81407.15,0.0,-0.33901,0.00016,27.19276]
[1778137349563,30.6,81407.15,0.0,-0.33901,0.00016,27.19276]
[1778137349590,30.6,81407.15,0.0,-0.33901,0.00016,27.19276]
[1778137351436,30.6,81408.1,0.0,-0.33886,0.00016,27.18852]
[1778137351536,30.6,81409.74,0.0,-0.33858,0.00016,27.17739]
[1778137352851,30.6,81409.8,0.0,-0.33857,0.00016,27.17707]
[1778137353184,30.6,81409.8,0.0,-0.33857,0.00016,27.17707]
[1778137353580,30.6,81418.64,0.0,-0.33715,0.00016,27.13583]
[1778137359109,30.6,81417.26,0.0,-0.33737,0.00016,27.14229]
[1778137361803,30.6,81423.71,0.0,-0.33633,0.00016,27.11191]
[1778137361823,30.6,81423.71,0.0,-0.33633,0.00016,27.11191]
[1778137363588,30.6,81423.71,0.0,-0.33633,0.00016,27.11188]
[1778137363595,30.6,81423.71,0.0,-0.33633,0.00016,27.11188]
[1778137363683,30.6,81422.89,0.0,-0.33646,0.00016,27.11569]
[1778137368770,30.6,81423.85,0.0,-0.3363,0.00016,27.11099]
[1778137369681,30.6,81423.85,0.0,-0.3363,0.00016,27.11099]
[1778137369823,30.6,81426.41,0.0,-0.33589,0.00016,27.09891]
[1778137370512,30.6,81421.2,0.0,-0.33672,0.00016,27.12338]
[1778137371707,30.6,81421.2,0.0,-0.33672,0.00016,27.12338]
[1778137372525,30.6,81419.43,0.0,-0.337,0.00016,27.13158]
[1778137377564,30.6,81416.98,0.0,-0.33739,0.00016,27.14279]
[1778137377771,30.6,81416.98,0.0,-0.33739,0.00016,27.14279]
[1778137378568,30.6,81414.4,0.0,-0.3378,0.00016,27.15477]
[1778137378853,30.6,81414.4,0.0,-0.3378,0.00016,27.15477]
[1778137379421,30.6,81414.4,0.0,-0.3378,0.00016,27.15477]
[1778137379541,30.6,81414.4,0.0,-0.3378,0.00016,27.15477]
[1778137379792,30.6,81407.06,0.0,-0.33898,0.00016,27.18891]
[1778137380582,30.6,81407.06,0.0,-0.33899,0.00016,27.18895]
[1778137381832,30.6,81403.97,0.0,-0.33948,0.00016,27.20327]
[1778137382597,30.6,81405.08,0.0,-0.33931,0.00016,27.19818]
[1778137387631,30.6,81405.07,0.0,-0.33931,0.00016,27.19839]
[1778137392072,30.6,81402.33,0.0,-0.33976,0.00016,27.21114]
[1778137396017,30.6,81400.86,0.0,-0.34,0.00016,27.21821]
[1778137401732,30.61,81401.48,0.0,-0.33992,0.00016,27.2159]
[1778137403868,30.61,81399.7,0.0,-0.34021,0.00016,27.22425]
[1778137409291,30.61,81401.27,0.0,-0.33997,0.00016,27.21734]
[1778137409340,30.61,81401.27,0.0,-0.33997,0.00016,27.21734]
[1778137411909,30.61,81398.31,0.0,-0.34046,0.00016,27.23114]
[1778137414231,30.61,81397.28,0.0,-0.34061,0.00016,27.23239]
[1778137414259,30.61,81393.8,0.0,-0.34117,0.00016,27.24839]
[1778137415313,30.61,81393.8,0.0,-0.34117,0.00016,27.24839]
[1778137416255,30.61,81393.63,0.0,-0.3412,0.00016,27.24927]
[1778137416704,30.61,81392.82,0.0,-0.34134,0.00016,27.25301]
[1778137422325,30.61,81394.41,0.0,-0.34108,0.00016,27.24579]
[1778137422931,30.61,81396.39,0.0,-0.34076,0.00016,27.23673]
[1778137423675,30.61,81396.39,0.0,-0.34076,0.00016,27.23673]
[1778137424818,30.61,81396.58,0.0,-0.34073,0.00016,27.23587]
[1778137430174,30.62,81398.77,0.0,-0.34038,0.00016,27.2259]
[1778137435340,30.62,81396.49,0.0,-0.34075,0.00016,27.23645]
[1778137439007,30.62,81394.06,0.0,-0.34114,0.00016,27.24761]
[1778137442577,30.62,81393.53,0.0,-0.34123,0.00016,27.25007]
[1778137442601,30.62,81393.53,0.0,-0.34123,0.00016,27.25007]
[1778137448443,30.62,81391.83,0.0,-0.34151,0.00016,27.25789]
[1778137454098,30.62,81391.08,0.0,-0.34164,0.00016,27.26154]
[1778137460599,30.62,81391.1,0.0,-0.34164,0.00016,27.26158]
[1778137461340,30.62,81391.1,0.0,-0.34164,0.00016,27.26169]
[1778137462837,30.62,81391.1,0.0,-0.34164,0.00016,27.26175]
[1778137462846,30.62,81391.1,0.0,-0.34164,0.00016,27.26175]
[1778137466893,30.62,81387.82,0.0,-0.34218,0.00016,27.27679]
[1778137467542,30.62,81387.82,0.0,-0.34218,0.00016,27.27681]
[1778137472877,30.62,81388.01,0.0,-0.34215,0.00016,27.276]
[1778137478789,30.62,81382.91,0.0,-0.34296,0.00016,27.29573]
[1778137484651,30.63,81382.51,0.0,-0.34303,0.00016,27.29771]
[1778137489803,30.63,81385.95,0.0,-0.34248,0.00016,27.28233]
[1778137490127,30.63,81385.95,0.0,-0.34248,0.00016,27.28233]
[1778137490252,30.63,81385.95,0.0,-0.34248,0.00016,27.28233]
[1778137492151,30.63,81388.81,0.0,-0.34203,0.00016,27.26951]
[1778137492170,30.63,81388.81,0.0,-0.34203,0.00016,27.26951]
[1778137492735,30.63,81388.81,0.0,-0.34203,0.00016,27.26951]
[1778137492836,30.63,81391.59,0.0,-0.34158,0.00016,27.25691]
[1778137493941,30.63,81389.56,0.0,-0.34191,0.00016,27.26615]
[1778137493972,30.63,81389.56,0.0,-0.34191,0.00016,27.26615]
[1778137494782,30.63,81389.56,0.0,-0.34191,0.00016,27.26615]
[1778137494790,30.63,81389.56,0.0,-0.34191,0.00016,27.26615]
[1778137494830,30.63,81389.56,0.0,-0.34191,0.00016,27.26615]
[1778137494930,30.63,81389.56,0.0,-0.34191,0.00016,27.26611]
[1778137495006,30.63,81389.56,0.0,-0.34191,0.00016,27.26611]
[1778137495430,30.63,81400.72,0.0,-0.34011,0.00016,27.21503]
[1778137496604,30.63,81400.72,0.0,-0.34011,0.00016,27.21503]
[1778137496649,30.63,81400.72,0.0,-0.34011,0.00016,27.21503]
[1778137496705,30.63,81406.79,0.0,-0.33913,0.00016,27.18698]
[1778137497790,30.63,81406.79,0.0,-0.33913,0.00016,27.18698]
[1778137497830,30.63,81406.79,0.0,-0.33913,0.00016,27.18698]
[1778137497810,30.63,81407.7,0.0,-0.33898,0.00016,27.18277]
[1778137497901,30.63,81407.7,0.0,-0.33898,0.00016,27.18277]
[1778137499326,30.63,81407.7,0.0,-0.33898,0.00016,27.18277]
[1778137499341,30.63,81407.7,0.0,-0.33898,0.00016,27.18277]
[1778137499659,30.63,81407.7,0.0,-0.33898,0.00016,27.1828]
[1778137500824,30.63,81416.83,0.0,-0.33751,0.00016,27.14026]
[1778137506381,30.62,81422.48,0.0,-0.33659,0.00016,27.11357]
[1778137511501,30.62,81421.18,0.0,-0.33679,0.00016,27.11939]
[1778137516795,30.62,81428.39,0.0,-0.33563,0.00016,27.08528]
[1778137516831,30.62,81428.39,0.0,-0.33563,0.00016,27.08528]
[1778137517580,30.62,81428.39,0.0,-0.33563,0.00016,27.08525]
[1778137517588,30.62,81428.39,0.0,-0.33563,0.00016,27.08525]
[1778137517678,30.62,81433.34,0.0,-0.33484,0.00016,27.06182]
[1778137523255,30.62,81432.23,0.0,-0.33501,0.00016,27.06704]
[1778137527705,30.62,81431.74,0.0,-0.33509,0.00016,27.06929]
[1778137527832,30.62,81428.12,0.0,-0.33567,0.00016,27.08638]
[1778137529785,30.62,81415.91,0.0,-0.33763,0.00016,27.14357]
[1778137531699,30.62,81423.85,0.0,-0.33633,0.00016,27.10261]
[1778137536709,30.62,81427.64,0.0,-0.33571,0.00016,27.0845]
[1778137541711,30.62,81432.27,0.0,-0.33496,0.00016,27.06237]
[1778137546747,30.61,81424.46,0.0,-0.33621,0.00016,27.09897]
[1778137551782,30.61,81431.53,0.0,-0.33506,0.00016,27.06525]
[1778137554037,30.61,81431.26,0.0,-0.3351,0.00016,27.06641]
[1778137554802,30.61,81431.64,0.0,-0.33504,0.00016,27.06454]
[1778137559837,30.61,81434.37,0.0,-0.33459,0.00016,27.05129]
[1778137564872,30.61,81437.14,0.0,-0.33414,0.00016,27.03782]
[1778137569909,30.6,81438.9,0.0,-0.33385,0.00016,27.0292]
[1778137576301,30.6,81435.95,0.0,-0.33431,0.00016,27.04295]
[1778137581993,30.6,81435.72,0.0,-0.33434,0.00016,27.04375]
[1778137587029,30.6,81435.45,0.0,-0.33438,0.00016,27.04478]
[1778137592065,30.6,81437.06,0.0,-0.3341,0.00016,27.03327]
[1778137597716,30.6,81433.0,0.0,-0.33474,0.00016,27.05242]
[1778137600619,30.59,81431.71,0.0,-0.33494,0.00016,27.05834]
[1778137600627,30.59,81431.71,0.0,-0.33494,0.00016,27.05834]
[1778137600658,30.59,81431.71,0.0,-0.33494,0.00016,27.05834]
[1778137600697,30.59,81431.62,0.0,-0.33495,0.00016,27.05871]
[1778137606516,30.59,81430.64,0.0,-0.3351,0.00016,27.06308]
[1778137610248,30.59,81429.79,0.0,-0.33523,0.00016,27.06694]
[1778137610365,30.59,81429.79,0.0,-0.33523,0.00016,27.06694]
[1778137610445,30.59,81429.79,0.0,-0.33523,0.00016,27.06694]
[1778137610643,30.59,81430.06,0.0,-0.33519,0.00016,27.06561]
[1778137611202,30.59,81430.06,0.0,-0.33519,0.00016,27.06561]
[1778137611237,30.59,81430.06,0.0,-0.33519,0.00016,27.06561]
[1778137611927,30.59,81430.06,0.0,-0.33519,0.00016,27.06561]
[1778137611951,30.59,81430.06,0.0,-0.33519,0.00016,27.06561]
[1778137611903,30.59,81439.47,0.0,-0.33368,0.00016,27.02072]
[1778137612610,30.59,81439.47,0.0,-0.33368,0.00016,27.02072]
[1778137612634,30.59,81439.47,0.0,-0.33368,0.00016,27.02072]
[1778137612761,30.59,81439.47,0.0,-0.33368,0.00016,27.02072]
[1778137612800,30.59,81439.47,0.0,-0.33368,0.00016,27.02072]
[1778137612826,30.59,81443.3,0.0,-0.33306,0.00016,27.00237]
[1778137615558,30.59,81442.55,0.0,-0.33318,0.00016,27.00596]
[1778137615732,30.59,81442.55,0.0,-0.33318,0.00016,27.00596]
[1778137616815,30.59,81442.81,0.0,-0.33314,0.00016,27.00472]
[1778137616867,30.59,81443.95,0.0,-0.33296,0.00016,26.99925]
[1778137621889,30.59,81447.23,0.0,-0.33244,0.00016,26.98357]
[1778137626922,30.59,81441.97,0.0,-0.33328,0.00016,27.00888]
[1778137633354,30.59,81444.6,0.0,-0.33286,0.00016,26.99633]
[1778137639616,30.59,81445.62,0.0,-0.3327,0.00016,26.99148]
[1778137644203,30.59,81449.75,0.0,-0.33205,0.00016,26.97179]
[1778137644275,30.59,81449.75,0.0,-0.33205,0.00016,26.97179]
[1778137644326,30.59,81449.75,0.0,-0.33205,0.00016,26.97179]
[1778137644484,30.59,81449.75,0.0,-0.33205,0.00016,26.97179]
[1778137644553,30.59,81458.79,0.0,-0.3306,0.00016,26.92802]
[1778137645945,30.59,81458.79,0.0,-0.3306,0.00016,26.92802]
[1778137645982,30.59,81458.79,0.0,-0.3306,0.00016,26.92802]
[1778137646664,30.59,81463.25,0.0,-0.32989,0.00016,26.90633]
[1778137646700,30.59,81463.25,0.0,-0.32989,0.00016,26.90633]
[1778137647314,30.59,81464.56,0.0,-0.32969,0.00016,26.9001]
[1778137647335,30.59,81464.56,0.0,-0.32969,0.00016,26.9001]
[1778137647427,30.59,81464.56,0.0,-0.32969,0.00016,26.9001]
[1778137647524,30.59,81464.04,0.0,-0.32977,0.00016,26.90264]
[1778137648704,30.59,81464.04,0.0,-0.32977,0.00016,26.90264]
[1778137651291,30.6,81459.11,0.0,-0.33057,0.00016,26.92706]
[1778137651549,30.6,81458.06,0.0,-0.33072,0.00016,26.92853]
[1778137653290,30.6,81457.81,0.0,-0.33076,0.00016,26.92958]
[1778137653510,30.59,81457.76,0.0,-0.33076,0.00016,26.92967]
[1778137655120,30.59,81457.76,0.0,-0.33075,0.00016,26.92936]
[1778137655321,30.59,81457.76,0.0,-0.33075,0.00016,26.92936]
[1778137655806,30.59,81458.27,0.0,-0.33066,0.00016,26.92673]
[1778137656781,30.59,81458.27,0.0,-0.33066,0.00016,26.92673]
[1778137656798,30.59,81458.27,0.0,-0.33066,0.00016,26.92673]
[1778137656838,30.59,81458.27,0.0,-0.33066,0.00016,26.92673]
[1778137656878,30.59,81457.92,0.0,-0.33071,0.00016,26.92828]
[1778137658139,30.59,81459.03,0.0,-0.33053,0.00016,26.92274]
[1778137659021,30.59,81459.6,0.0,-0.33044,0.00016,26.91997]
[1778137659631,30.59,81459.6,0.0,-0.33044,0.00016,26.91997]
[1778137660169,30.59,81460.06,0.0,-0.33036,0.00016,26.91758]
[1778137661957,30.59,81460.06,0.0,-0.33036,0.00016,26.91744]
[1778137663418,30.59,81459.33,0.0,-0.33047,0.00016,26.92071]
[1778137663897,30.58,81460.12,0.0,-0.33033,0.00016,26.91657]
[1778137664348,30.58,81460.12,0.0,-0.33033,0.00016,26.91657]
[1778137664361,30.58,81460.12,0.0,-0.33033,0.00016,26.91657]
[1778137664383,30.58,81460.12,0.0,-0.33033,0.00016,26.91657]
[1778137664424,30.58,81460.12,0.0,-0.33033,0.00016,26.91657]
[1778137664692,30.58,81460.12,0.0,-0.33033,0.00016,26.91657]
[1778137664851,30.58,81460.12,0.0,-0.33033,0.00016,26.91657]
[1778137664926,30.58,81470.09,0.0,-0.32874,0.00016,26.86781]
[1778137665225,30.58,81470.09,0.0,-0.32874,0.00016,26.86781]
[1778137665346,30.58,81470.09,0.0,-0.32874,0.00016,26.86781]
[1778137665715,30.58,81470.09,0.0,-0.32874,0.00016,26.86781]
[1778137665726,30.58,81491.43,0.0,-0.32535,0.00016,26.76187]
[1778137666453,30.58,81491.43,0.0,-0.32535,0.00016,26.76187]
[1778137666549,30.58,81491.43,0.0,-0.32535,0.00016,26.76187]
[1778137666807,30.58,81491.43,0.0,-0.32535,0.00016,26.76187]
[1778137666822,30.58,81491.43,0.0,-0.32535,0.00016,26.76187]
[1778137666922,30.58,81496.94,0.0,-0.32448,0.00016,26.73411]
[1778137667222,30.58,81496.94,0.0,-0.32448,0.00016,26.73411]
[1778137667446,30.58,81496.94,0.0,-0.32448,0.00016,26.73411]
[1778137667481,30.58,81496.94,0.0,-0.32448,0.00016,26.73411]
[1778137668271,30.58,81492.04,0.0,-0.32525,0.00016,26.75868]
[1778137668706,30.58,81492.04,0.0,-0.32525,0.00016,26.75868]
[1778137668743,30.58,81492.04,0.0,-0.32525,0.00016,26.75868]
[1778137668822,30.58,81489.56,0.0,-0.32564,0.00016,26.77106]
[1778137669928,30.58,81489.56,0.0,-0.32564,0.00016,26.77106]
[1778137671538,30.58,81491.38,0.0,-0.32535,0.00016,26.76193]
[1778137671847,30.58,81494.62,0.0,-0.32484,0.00016,26.74567]
[1778137673555,30.58,81495.4,0.0,-0.32472,0.00016,26.74175]
[1778137673945,30.58,81495.75,0.0,-0.32466,0.00016,26.73998]
[1778137676840,30.58,81496.87,0.0,-0.32448,0.00016,26.73434]
[1778137676926,30.58,81496.87,0.0,-0.32448,0.00016,26.73434]
[1778137676940,30.58,81498.24,0.0,-0.32427,0.00016,26.72744]
[1778137678090,30.58,81498.97,0.0,-0.32415,0.00016,26.72377]
[1778137678117,30.58,81498.97,0.0,-0.32415,0.00016,26.72377]
[1778137678259,30.58,81498.97,0.0,-0.32415,0.00016,26.72377]
[1778137678865,30.58,81498.97,0.0,-0.32415,0.00016,26.72377]
[1778137678891,30.58,81498.97,0.0,-0.32415,0.00016,26.72377]
[1778137678930,30.58,81511.85,0.0,-0.32212,0.00016,26.6586]
[1778137680138,30.58,81511.85,0.0,-0.32212,0.00016,26.6586]
[1778137680241,30.58,81511.85,0.0,-0.32212,0.00016,26.6586]
[1778137680245,30.58,81511.85,0.0,-0.32212,0.00016,26.6586]
[1778137680330,30.58,81511.85,0.0,-0.32212,0.00016,26.6586]
[1778137680592,30.58,81511.85,0.0,-0.32212,0.00016,26.6586]
[1778137680862,30.58,81528.69,0.0,-0.31947,0.00016,26.57239]
[1778137681995,30.58,81528.69,0.0,-0.31947,0.00016,26.57239]
[1778137682017,30.58,81528.69,0.0,-0.31947,0.00016,26.57239]
[1778137682024,30.58,81530.51,0.0,-0.31919,0.00016,26.56319]
[1778137682863,30.58,81530.51,0.0,-0.31919,0.00016,26.56319]
[1778137682887,30.58,81530.51,0.0,-0.31919,0.00016,26.56319]
[1778137682891,30.58,81530.51,0.0,-0.31919,0.00016,26.56319]
[1778137682894,30.58,81530.51,0.0,-0.31919,0.00016,26.56319]
[1778137682992,30.58,81529.38,0.0,-0.31937,0.00016,26.56917]
[1778137683299,30.58,81529.38,0.0,-0.31937,0.00016,26.56917]
[1778137683306,30.58,81529.38,0.0,-0.31937,0.00016,26.56917]
[1778137683724,30.58,81529.38,0.0,-0.31937,0.00016,26.56917]
[1778137686569,30.59,81527.01,0.0,-0.31975,0.00016,26.58166]
[1778137686613,30.59,81527.01,0.0,-0.31975,0.00016,26.58166]
[1778137686744,30.59,81516.82,0.0,-0.32136,0.00016,26.63404]
[1778137687072,30.59,81516.82,0.0,-0.32136,0.00016,26.63404]
[1778137687082,30.59,81516.82,0.0,-0.32136,0.00016,26.63404]
[1778137687308,30.59,81516.82,0.0,-0.32136,0.00016,26.63404]
[1778137687739,30.59,81516.82,0.0,-0.32136,0.00016,26.63404]
[1778137687743,30.59,81516.82,0.0,-0.32136,0.00016,26.63404]
[1778137688928,30.59,81515.29,0.0,-0.3216,0.00016,26.64203]
[1778137688988,30.59,81515.29,0.0,-0.3216,0.00016,26.64203]
[1778137689006,30.59,81515.29,0.0,-0.3216,0.00016,26.64203]
[1778137688995,30.59,81509.91,0.0,-0.32245,0.00016,26.66948]
[1778137689047,30.59,81509.91,0.0,-0.32245,0.00016,26.66948]
[1778137689141,30.59,81509.91,0.0,-0.32245,0.00016,26.66948]
[1778137689968,30.59,81509.91,0.0,-0.32245,0.00016,26.66948]
[1778137689993,30.59,81509.91,0.0,-0.32245,0.00016,26.66948]
[1778137690313,30.59,81516.99,0.0,-0.32134,0.00016,26.63348]
[1778137690772,30.59,81516.99,0.0,-0.32134,0.00016,26.63348]
[1778137691819,30.59,81516.99,0.0,-0.32134,0.00016,26.63348]
[1778137691829,30.59,81516.99,0.0,-0.32134,0.00016,26.63348]
[1778137693130,30.59,81519.8,0.0,-0.3209,0.00016,26.61938]
[1778137693157,30.59,81519.8,0.0,-0.3209,0.00016,26.61938]
[1778137693814,30.59,81519.8,0.0,-0.3209,0.00016,26.61938]
[1778137693898,30.59,81519.84,0.0,-0.3209,0.00016,26.61927]
[1778137695848,30.59,81517.25,0.0,-0.32131,0.00016,26.6326]
[1778137695986,30.59,81517.25,0.0,-0.32131,0.00016,26.6326]
[1778137695949,30.59,81507.57,0.0,-0.32284,0.00016,26.68193]
[1778137696104,30.59,81507.57,0.0,-0.32284,0.00016,26.68193]
[1778137696575,30.59,81507.57,0.0,-0.32284,0.00016,26.68193]
[1778137697182,30.59,81506.45,0.0,-0.32302,0.00016,26.68764]
[1778137702150,30.59,81511.26,0.0,-0.32227,0.00016,26.66348]
[1778137703176,30.59,81515.57,0.0,-0.32159,0.00016,26.64159]
[1778137704885,30.59,81517.93,0.0,-0.32122,0.00016,26.62961]
[1778137704921,30.59,81516.49,0.0,-0.32145,0.00016,26.63704]
[1778137705156,30.59,81516.49,0.0,-0.32145,0.00016,26.63704]
[1778137705858,30.59,81516.49,0.0,-0.32145,0.00016,26.63704]
[1778137706421,30.59,81513.56,0.0,-0.32191,0.00016,26.65205]
[1778137706460,30.59,81513.56,0.0,-0.32191,0.00016,26.65205]
[1778137707622,30.59,81513.56,0.0,-0.32191,0.00016,26.6521]
[1778137707742,30.59,81513.56,0.0,-0.32191,0.00016,26.6521]
[1778137708006,30.59,81513.56,0.0,-0.32191,0.00016,26.6521]
[1778137708010,30.59,81513.56,0.0,-0.32191,0.00016,26.6521]
[1778137708409,30.6,81513.62,0.0,-0.3219,0.00016,26.65185]
[1778137708909,30.6,81512.73,0.0,-0.32205,0.00016,26.65643]
[1778137710993,30.6,81510.52,0.0,-0.3224,0.00016,26.6677]
[1778137711155,30.6,81509.91,0.0,-0.32249,0.00016,26.6708]
[1778137711291,30.6,81509.91,0.0,-0.32249,0.00016,26.6708]
[1778137712051,30.6,81509.91,0.0,-0.32249,0.00016,26.6708]
[1778137712937,30.6,81497.47,0.0,-0.32444,0.00016,26.73003]
[1778137713932,30.6,81497.47,0.0,-0.32444,0.00016,26.73003]
[1778137713956,30.6,81497.47,0.0,-0.32444,0.00016,26.73003]
[1778137714068,30.6,81495.35,0.0,-0.32478,0.00016,26.74066]
[1778137714105,30.6,81495.35,0.0,-0.32478,0.00016,26.74066]
[1778137714951,30.6,81495.35,0.0,-0.32478,0.00016,26.74065]
[1778137715990,30.6,81495.35,0.0,-0.32478,0.00016,26.74065]
[1778137716031,30.6,81490.95,0.0,-0.32547,0.00016,26.76267]
[1778137719156,30.6,81488.52,0.0,-0.32585,0.00016,26.77469]
[1778137719168,30.6,81488.52,0.0,-0.32585,0.00016,26.77469]
[1778137719203,30.6,81488.52,0.0,-0.32585,0.00016,26.77469]
[1778137719942,30.6,81488.52,0.0,-0.32585,0.00016,26.77469]
[1778137719970,30.6,81488.52,0.0,-0.32585,0.00016,26.77469]
[1778137720039,30.6,81495.12,0.0,-0.32481,0.00016,26.74165]
[1778137720146,30.6,81495.12,0.0,-0.32481,0.00016,26.74165]
[1778137720180,30.6,81495.12,0.0,-0.32481,0.00016,26.74165]
[1778137722660,30.6,81498.19,0.0,-0.32432,0.00016,26.72625]
[1778137722688,30.6,81498.19,0.0,-0.32432,0.00016,26.72625]
[1778137722718,30.6,81498.19,0.0,-0.32432,0.00016,26.72625]
[1778137722756,30.6,81498.19,0.0,-0.32432,0.00016,26.72625]
[1778137723076,30.6,81498.19,0.0,-0.32432,0.00016,26.72625]
[1778137723116,30.6,81498.19,0.0,-0.32432,0.00016,26.72625]
[1778137723069,30.6,81499.52,0.0,-0.32411,0.00016,26.71958]
[1778137723226,30.6,81499.52,0.0,-0.32411,0.00016,26.71958]
[1778137723290,30.6,81499.52,0.0,-0.32411,0.00016,26.71958]
[1778137723450,30.6,81499.52,0.0,-0.32411,0.00016,26.71958]
[1778137723676,30.6,81499.52,0.0,-0.32411,0.00016,26.71958]
[1778137723925,30.6,81499.52,0.0,-0.32411,0.00016,26.71958]
[1778137724022,30.6,81500.21,0.0,-0.324,0.00016,26.71613]
[1778137724403,30.6,81500.21,0.0,-0.324,0.00016,26.71613]
[1778137724642,30.6,81500.21,0.0,-0.324,0.00016,26.71613]
[1778137724886,30.6,81500.21,0.0,-0.324,0.00016,26.71613]
[1778137724913,30.6,81500.21,0.0,-0.324,0.00016,26.71613]
[1778137725029,30.6,81527.13,0.0,-0.31977,0.00016,26.57921]
[1778137725541,30.6,81527.13,0.0,-0.31977,0.00016,26.57921]
[1778137725572,30.6,81527.13,0.0,-0.31977,0.00016,26.57921]
[1778137726035,30.6,81522.24,0.0,-0.32054,0.00016,26.60446]
[1778137726292,30.6,81522.24,0.0,-0.32054,0.00016,26.60446]
[1778137726305,30.6,81522.24,0.0,-0.32054,0.00016,26.60446]
[1778137726326,30.6,81522.24,0.0,-0.32054,0.00016,26.60446]
[1778137726865,30.6,81522.24,0.0,-0.32054,0.00016,26.60446]
[1778137727042,30.6,81520.06,0.0,-0.32088,0.00016,26.61574]
[1778137727317,30.6,81520.06,0.0,-0.32088,0.00016,26.61574]
[1778137727572,30.6,81520.06,0.0,-0.32088,0.00016,26.61574]
[1778137727634,30.6,81520.06,0.0,-0.32088,0.00016,26.61574]
[1778137728294,30.6,81519.66,0.0,-0.32095,0.00016,26.61791]
[1778137728317,30.6,81519.66,0.0,-0.32095,0.00016,26.61791]
[1778137729056,30.6,81517.38,0.0,-0.32131,0.00016,26.62967]
[1778137730312,30.6,81511.37,0.0,-0.32226,0.00016,26.66036]
[1778137731039,30.6,81511.37,0.0,-0.32226,0.00016,26.66036]
[1778137731073,30.6,81514.6,0.0,-0.32176,0.00016,26.64401]
[1778137732252,30.6,81515.15,0.0,-0.32167,0.00016,26.64131]
[1778137732285,30.6,81515.15,0.0,-0.32167,0.00016,26.64131]
[1778137732326,30.6,81515.15,0.0,-0.32167,0.00016,26.64131]
[1778137732351,30.6,81515.15,0.0,-0.32167,0.00016,26.64131]
[1778137733749,30.6,81521.94,0.0,-0.32061,0.00016,26.60674]
[1778137734332,30.6,81522.79,0.0,-0.32047,0.00016,26.60238]
[1778137736933,30.6,81516.44,0.0,-0.32148,0.00016,26.6351]
[1778137737277,30.6,81517.73,0.0,-0.32128,0.00016,26.62873]
[1778137738791,30.6,81518.43,0.0,-0.32117,0.00016,26.62516]
[1778137738818,30.6,81518.43,0.0,-0.32117,0.00016,26.62516]
[1778137739237,30.61,81519.3,0.0,-0.32104,0.00016,26.62094]
[1778137739642,30.61,81518.93,0.0,-0.3211,0.00016,26.62283]
[1778137742312,30.61,81512.51,0.0,-0.32212,0.00016,26.65576]
[1778137742342,30.61,81512.51,0.0,-0.32212,0.00016,26.65576]
[1778137742795,30.61,81512.51,0.0,-0.32212,0.00016,26.65576]
[1778137742841,30.61,81512.51,0.0,-0.32212,0.00016,26.65576]
[1778137742876,30.61,81512.51,0.0,-0.32212,0.00016,26.65576]
[1778137742899,30.61,81512.51,0.0,-0.32212,0.00016,26.65576]
[1778137743890,30.61,81504.81,0.0,-0.32334,0.00016,26.6949]
[1778137743909,30.61,81504.81,0.0,-0.32334,0.00016,26.6949]
[1778137744061,30.61,81502.89,0.0,-0.32364,0.00016,26.70464]
[1778137745483,30.61,81499.15,0.0,-0.32423,0.00016,26.72347]
[1778137745511,30.61,81499.15,0.0,-0.32423,0.00016,26.72347]
[1778137745757,30.61,81499.15,0.0,-0.32423,0.00016,26.72347]
[1778137746040,30.61,81499.15,0.0,-0.32423,0.00016,26.72347]
[1778137746073,30.61,81499.15,0.0,-0.32423,0.00016,26.72347]
[1778137746075,30.61,81499.15,0.0,-0.32423,0.00016,26.72347]
[1778137746248,30.61,81496.79,0.0,-0.32461,0.00016,26.73538]
[1778137746282,30.61,81496.79,0.0,-0.32461,0.00016,26.73538]
[1778137746511,30.61,81496.79,0.0,-0.32461,0.00016,26.73538]
[1778137748539,30.61,81490.32,0.0,-0.32563,0.00016,26.76777]
[1778137748917,30.61,81490.32,0.0,-0.32563,0.00016,26.76777]
[1778137748948,30.61,81486.84,0.0,-0.32618,0.00016,26.7851]
[1778137749905,30.61,81486.84,0.0,-0.32618,0.00016,26.7851]
[1778137750568,30.61,81489.92,0.0,-0.32569,0.00016,26.76974]
[1778137750641,30.61,81492.75,0.0,-0.32524,0.00016,26.75561]
[1778137751969,30.61,81492.75,0.0,-0.32524,0.00016,26.75561]
[1778137751985,30.61,81492.75,0.0,-0.32524,0.00016,26.75561]
[1778137752594,30.61,81496.2,0.0,-0.3247,0.00016,26.73835]
[1778137752623,30.61,81496.2,0.0,-0.3247,0.00016,26.73835]
[1778137752707,30.61,81496.2,0.0,-0.3247,0.00016,26.73835]
[1778137752784,30.61,81494.44,0.0,-0.32498,0.00016,26.74717]
[1778137753421,30.61,81494.44,0.0,-0.32498,0.00016,26.74717]
[1778137754623,30.61,81492.6,0.0,-0.32527,0.00016,26.7564]
[1778137756038,30.61,81492.12,0.0,-0.32535,0.00016,26.7588]
[1778137756634,30.61,81492.33,0.0,-0.32531,0.00016,26.75776]
[1778137756735,30.61,81493.38,0.0,-0.32515,0.00016,26.75251]
[1778137758658,30.61,81493.38,0.0,-0.32515,0.00016,26.75252]
[1778137758775,30.61,81493.38,0.0,-0.32515,0.00016,26.75252]
[1778137758852,30.61,81493.0,0.0,-0.32521,0.00016,26.75444]
[1778137759294,30.61,81493.0,0.0,-0.32521,0.00016,26.75444]
[1778137763839,30.61,81494.09,0.0,-0.32504,0.00016,26.74903]
[1778137763863,30.61,81494.09,0.0,-0.32504,0.00016,26.74903]
[1778137764735,30.61,81494.0,0.0,-0.32505,0.00016,26.74952]
[1778137764769,30.61,81494.0,0.0,-0.32505,0.00016,26.74952]
[1778137767527,30.61,81494.42,0.0,-0.32499,0.00016,26.74745]
[1778137768795,30.61,81496.0,0.0,-0.32474,0.00016,26.73956]
[1778137769104,30.61,81497.03,0.0,-0.32458,0.00016,26.73445]
[1778137770808,30.61,81498.64,0.0,-0.32432,0.00016,26.72636]
[1778137770905,30.61,81498.36,0.0,-0.32437,0.00016,26.72784]
[1778137772975,30.61,81498.36,0.0,-0.32435,0.00016,26.72419]
[1778137773052,30.61,81498.36,0.0,-0.32435,0.00016,26.72419]
[1778137774685,30.61,81497.02,0.0,-0.32456,0.00016,26.73099]
[1778137774896,30.61,81497.02,0.0,-0.32456,0.00016,26.73099]
[1778137774991,30.61,81497.02,0.0,-0.32457,0.00016,26.73107]
[1778137775939,30.61,81497.02,0.0,-0.32457,0.00016,26.73107]
[1778137775963,30.61,81497.02,0.0,-0.32457,0.00016,26.73107]
[1778137781419,30.61,81494.5,0.0,-0.32497,0.00016,26.7439]
[1778137787027,30.61,81490.86,0.0,-0.32555,0.00016,26.76219]
[1778137787109,30.61,81490.86,0.0,-0.32555,0.00016,26.76219]
[1778137787749,30.61,81483.48,0.0,-0.32672,0.00016,26.79893]
[1778137787889,30.61,81483.48,0.0,-0.32672,0.00016,26.79893]
[1778137788060,30.61,81480.39,0.0,-0.32721,0.00016,26.81422]
[1778137789053,30.61,81480.39,0.0,-0.32721,0.00016,26.81422]
[1778137789133,30.61,81477.08,0.0,-0.32773,0.00016,26.83054]
[1778137789332,30.61,81477.08,0.0,-0.32773,0.00016,26.83054]
[1778137790026,30.61,81477.08,0.0,-0.32773,0.00016,26.83054]
[1778137790099,30.61,81477.08,0.0,-0.32773,0.00016,26.83054]
[1778137790127,30.61,81477.08,0.0,-0.32773,0.00016,26.83054]
[1778137790137,30.61,81475.38,0.0,-0.328,0.00016,26.83887]
[1778137792346,30.61,81473.51,0.0,-0.3283,0.00016,26.84801]
[1778137793104,30.61,81473.51,0.0,-0.3283,0.00016,26.84801]
[1778137793139,30.61,81473.51,0.0,-0.3283,0.00016,26.84801]
[1778137792496,30.61,81472.09,0.0,-0.32852,0.00016,26.85493]
[1778137795141,30.61,81472.57,0.0,-0.32844,0.00016,26.85249]
[1778137795705,30.61,81473.64,0.0,-0.32827,0.00016,26.84716]
[1778137795740,30.61,81473.64,0.0,-0.32827,0.00016,26.84716]
[1778137795818,30.61,81473.64,0.0,-0.32827,0.00016,26.84716]
[1778137796062,30.61,81473.64,0.0,-0.32827,0.00016,26.84716]
[1778137796210,30.61,81471.36,0.0,-0.32863,0.00016,26.85829]
[1778137796221,30.61,81471.36,0.0,-0.32863,0.00016,26.85829]
[1778137796719,30.61,81471.36,0.0,-0.32863,0.00016,26.85829]
[1778137797030,30.61,81444.14,0.0,-0.33297,0.00016,26.99033]
[1778137798106,30.61,81444.14,0.0,-0.33297,0.00016,26.99033]
[1778137799050,30.63,81429.97,0.0,-0.33531,0.00016,27.0603]
[1778137800848,30.63,81429.97,0.0,-0.33532,0.00016,27.06047]
[1778137800958,30.63,81429.97,0.0,-0.33532,0.00016,27.06047]
[1778137800988,30.63,81429.97,0.0,-0.33532,0.00016,27.06047]
[1778137801053,30.63,81431.89,0.0,-0.33502,0.00016,27.05155]
[1778137803018,30.63,81436.44,0.0,-0.33429,0.00016,27.02994]
[1778137803586,30.63,81439.45,0.0,-0.33381,0.00016,27.0156]
[1778137803769,30.63,81439.45,0.0,-0.33381,0.00016,27.0156]
[1778137803787,30.63,81439.45,0.0,-0.33381,0.00016,27.0156]
[1778137804150,30.63,81441.03,0.0,-0.33355,0.00016,27.00807]
[1778137804482,30.63,81441.03,0.0,-0.33355,0.00016,27.00807]
[1778137804586,30.63,81451.48,0.0,-0.33189,0.00016,26.95795]
[1778137807866,30.63,81451.52,0.0,-0.33187,0.00016,26.95761]
[1778137808479,30.63,81451.46,0.0,-0.33189,0.00016,26.95797]
[1778137808615,30.63,81462.11,0.0,-0.33019,0.00016,26.90645]
[1778137809315,30.63,81462.11,0.0,-0.33019,0.00016,26.90645]
[1778137810132,30.63,81462.11,0.0,-0.33019,0.00016,26.90645]
[1778137809618,30.63,81462.11,0.0,-0.33019,0.00016,26.90652]
[1778137811123,30.63,81469.6,0.0,-0.329,0.00016,26.86981]
[1778137811363,30.63,81469.6,0.0,-0.329,0.00016,26.86981]
[1778137811900,30.63,81469.6,0.0,-0.329,0.00016,26.86981]
[1778137811924,30.63,81470.72,0.0,-0.32882,0.00016,26.86421]
[1778137812572,30.63,81470.72,0.0,-0.32882,0.00016,26.86421]
[1778137813393,30.63,81468.73,0.0,-0.32913,0.00016,26.87386]
[1778137813416,30.63,81468.73,0.0,-0.32913,0.00016,26.87386]
[1778137813704,30.63,81469.37,0.0,-0.32902,0.00016,26.87062]
[1778137815392,30.62,81469.92,0.0,-0.32893,0.00016,26.86782]
[1778137815401,30.62,81469.92,0.0,-0.32893,0.00016,26.86782]
[1778137815715,30.62,81469.92,0.0,-0.32893,0.00016,26.86771]
[1778137821585,30.62,81469.81,0.0,-0.32893,0.00016,26.86773]
[1778137827230,30.62,81467.0,0.0,-0.32938,0.00016,26.88147]
[1778137832974,30.62,81469.18,0.0,-0.32901,0.00016,26.86695]
[1778137837690,30.62,81465.31,0.0,-0.32962,0.00016,26.88592]
[1778137838135,30.62,81466.38,0.0,-0.32946,0.00016,26.8808]
[1778137844186,30.62,81466.94,0.0,-0.32938,0.00016,26.87852]
[1778137845326,30.62,81468.09,0.0,-0.32921,0.00016,26.87309]
[1778137845358,30.62,81468.09,0.0,-0.32921,0.00016,26.87309]
[1778137845516,30.62,81468.09,0.0,-0.32921,0.00016,26.87309]
[1778137845524,30.62,81468.09,0.0,-0.32921,0.00016,26.87309]
[1778137845807,30.62,81468.09,0.0,-0.32921,0.00016,26.87309]
[1778137845879,30.62,81468.81,0.0,-0.32909,0.00016,26.86966]
[1778137846548,30.62,81468.81,0.0,-0.32909,0.00016,26.86966]
[1778137846969,30.62,81468.81,0.0,-0.32909,0.00016,26.86966]
[1778137846978,30.62,81468.81,0.0,-0.32909,0.00016,26.86966]
[1778137846995,30.62,81468.81,0.0,-0.32909,0.00016,26.86966]
[1778137847067,30.63,81457.61,0.0,-0.33088,0.00016,26.92433]
[1778137847620,30.63,81457.61,0.0,-0.33088,0.00016,26.92433]
[1778137847650,30.63,81457.61,0.0,-0.33088,0.00016,26.92433]
[1778137847848,30.63,81457.61,0.0,-0.33088,0.00016,26.92433]
[1778137849987,30.63,81455.96,0.0,-0.33116,0.00016,26.93281]
[1778137850026,30.63,81455.96,0.0,-0.33116,0.00016,26.93281]
[1778137851854,30.63,81455.51,0.0,-0.33125,0.00016,26.93548]
[1778137851885,30.63,81455.51,0.0,-0.33125,0.00016,26.93548]
[1778137852031,30.63,81455.51,0.0,-0.33125,0.00016,26.93548]
[1778137852072,30.63,81455.51,0.0,-0.33125,0.00016,26.93548]
[1778137853596,30.63,81466.3,0.0,-0.32953,0.00016,26.88318]
[1778137853627,30.63,81466.3,0.0,-0.32953,0.00016,26.88318]
[1778137853901,30.63,81466.3,0.0,-0.32953,0.00016,26.88318]
[1778137853991,30.63,81466.75,0.0,-0.32946,0.00016,26.88107]
[1778137859936,30.64,81471.9,0.0,-0.32866,0.00016,26.85637]
[1778137859989,30.64,81471.9,0.0,-0.32866,0.00016,26.85637]
[1778137860075,30.64,81471.9,0.0,-0.32866,0.00016,26.85637]
[1778137860130,30.64,81471.9,0.0,-0.32866,0.00016,26.85637]
[1778137860175,30.64,81473.38,0.0,-0.32843,0.00016,26.84922]
[1778137862038,30.64,81473.38,0.0,-0.32843,0.00016,26.84934]
[1778137862048,30.64,81478.41,0.0,-0.32763,0.00016,26.82446]
[1778137862675,30.64,81478.41,0.0,-0.32763,0.00016,26.82446]
[1778137862703,30.64,81478.41,0.0,-0.32763,0.00016,26.82446]
[1778137863149,30.64,81478.41,0.0,-0.32763,0.00016,26.82446]
[1778137864054,30.64,81478.41,0.0,-0.32763,0.00016,26.82435]
[1778137866579,30.63,81484.7,0.0,-0.32662,0.00016,26.793]
[1778137867791,30.63,81484.13,0.0,-0.32671,0.00016,26.79576]
[1778137868185,30.63,81487.29,0.0,-0.32621,0.00016,26.78001]
[1778137869957,30.63,81487.29,0.0,-0.32621,0.00016,26.77995]
[1778137870138,30.63,81487.29,0.0,-0.32621,0.00016,26.77995]
[1778137870220,30.63,81488.53,0.0,-0.32601,0.00016,26.77373]
[1778137874210,30.63,81481.07,0.0,-0.32719,0.00016,26.81062]
[1778137875094,30.63,81485.39,0.0,-0.3265,0.00016,26.78909]
[1778137879381,30.63,81488.05,0.0,-0.32607,0.00016,26.77568]
[1778137879918,30.63,81488.05,0.0,-0.32607,0.00016,26.77568]
[1778137880677,30.63,81488.52,0.0,-0.32599,0.00016,26.77329]
[1778137880777,30.63,81488.52,0.0,-0.32599,0.00016,26.77329]
[1778137881137,30.63,81489.55,0.0,-0.32583,0.00016,26.76812]
[1778137882143,30.63,81473.36,0.0,-0.3284,0.00016,26.84818]
[1778137882435,30.63,81473.36,0.0,-0.3284,0.00016,26.84818]
[1778137882545,30.63,81473.36,0.0,-0.3284,0.00016,26.84818]
[1778137883118,30.63,81473.36,0.0,-0.3284,0.00016,26.84818]
[1778137883219,30.63,81474.46,0.0,-0.32822,0.00016,26.84266]
[1778137883650,30.63,81474.46,0.0,-0.32822,0.00016,26.84266]
[1778137883874,30.63,81474.46,0.0,-0.32822,0.00016,26.84266]
[1778137884381,30.63,81474.46,0.0,-0.32821,0.00016,26.84251]
[1778137885183,30.63,81474.46,0.0,-0.32821,0.00016,26.84251]
[1778137885165,30.63,81477.66,0.0,-0.3277,0.00016,26.82665]
[1778137885624,30.63,81477.66,0.0,-0.3277,0.00016,26.82665]
[1778137886172,30.63,81477.89,0.0,-0.32766,0.00016,26.82543]
[1778137886703,30.63,81477.89,0.0,-0.32766,0.00016,26.82543]
[1778137887871,30.63,81476.46,0.0,-0.32789,0.00016,26.83239]
[1778137893217,30.62,81475.44,0.0,-0.32802,0.00016,26.8333]
[1778137896665,30.62,81481.49,0.0,-0.32704,0.00016,26.80298]
[1778137899808,30.62,81477.97,0.0,-0.3276,0.00016,26.82012]
[1778137900270,30.62,81478.04,0.0,-0.32758,0.00016,26.81969]
[1778137905647,30.62,81480.83,0.0,-0.32713,0.00016,26.80559]
[1778137910655,30.61,81478.52,0.0,-0.32749,0.00016,26.81665]
[1778137917387,30.61,81480.9,0.0,-0.32709,0.00016,26.80437]
[1778137920084,30.61,81480.74,0.0,-0.32712,0.00016,26.80511]
[1778137920218,30.61,81480.74,0.0,-0.32711,0.00016,26.80505]
[1778137925178,30.61,81488.32,0.0,-0.32591,0.00016,26.76722]
[1778137925219,30.61,81490.98,0.0,-0.32549,0.00016,26.75395]
[1778137927197,30.61,81500.0,0.0,-0.32406,0.00016,26.70875]
[1778137928190,30.61,81500.0,0.0,-0.32406,0.00016,26.70875]
[1778137928200,30.61,81500.0,0.0,-0.32406,0.00016,26.70875]
[1778137931962,30.61,81500.9,0.0,-0.32392,0.00016,26.70439]
[1778137931966,30.61,81500.9,0.0,-0.32392,0.00016,26.70439]
[1778137932042,30.61,81500.4,0.0,-0.324,0.00016,26.70691]
[1778137937117,30.61,81500.51,0.0,-0.32399,0.00016,26.70647]
[1778137937492,30.61,81500.73,0.0,-0.32395,0.00016,26.70539]
[1778137938459,30.61,81506.92,0.0,-0.32298,0.00016,26.67418]
[1778137938811,30.61,81506.92,0.0,-0.32298,0.00016,26.67418]
[1778137939303,30.61,81511.78,0.0,-0.32221,0.00016,26.64962]
[1778137941312,30.61,81523.67,0.0,-0.32034,0.00016,26.58911]
[1778137941356,30.61,81523.67,0.0,-0.32034,0.00016,26.58911]
[1778137941449,30.61,81523.67,0.0,-0.32034,0.00016,26.58911]
[1778137942218,30.61,81528.8,0.0,-0.31954,0.00016,26.56275]
[1778137942342,30.61,81528.8,0.0,-0.31954,0.00016,26.56275]
[1778137942619,30.61,81528.8,0.0,-0.31954,0.00016,26.56275]
[1778137943225,30.61,81533.97,0.0,-0.31873,0.00016,26.5362]
[1778137943429,30.61,81533.97,0.0,-0.31873,0.00016,26.5362]
[1778137944049,30.61,81533.97,0.0,-0.31873,0.00016,26.5362]
[1778137944120,30.62,81543.55,0.0,-0.31723,0.00016,26.48664]
[1778137944416,30.62,81543.55,0.0,-0.31723,0.00016,26.48664]
[1778137945026,30.62,81545.06,0.0,-0.317,0.00016,26.47895]
[1778137949619,30.62,81551.62,0.0,-0.31599,0.00016,26.44523]
[1778137954826,30.62,81556.36,0.0,-0.31524,0.00016,26.41689]
[1778137960517,30.63,81552.35,0.0,-0.3159,0.00016,26.43903]
[1778137962011,30.63,81554.47,0.0,-0.31557,0.00016,26.42816]
[1778137962112,30.63,81558.66,0.0,-0.31493,0.00016,26.4064]
[1778137968240,30.63,81559.92,0.0,-0.31474,0.00016,26.4]
[1778137968472,30.63,81562.36,0.0,-0.31436,0.00016,26.38718]
[1778137969262,30.63,81562.36,0.0,-0.31436,0.00016,26.38718]
[1778137971498,30.63,81557.32,0.0,-0.31515,0.00016,26.41389]
[1778137976507,30.63,81556.4,0.0,-0.3153,0.00016,26.41887]
[1778137978863,30.63,81553.13,0.0,-0.31582,0.00016,26.43654]
[1778137978964,30.64,81553.43,0.0,-0.31578,0.00016,26.43521]
[1778137980254,30.64,81553.43,0.0,-0.31578,0.00016,26.43521]
[1778137980904,30.64,81554.7,0.0,-0.31559,0.00016,26.429]
[1778137981279,30.64,81557.68,0.0,-0.31513,0.00016,26.41335]
[1778137983225,30.64,81561.04,0.0,-0.31461,0.00016,26.39589]
[1778137989010,30.65,81564.55,0.0,-0.3141,0.00016,26.37855]
[1778137992550,30.65,81565.24,0.0,-0.31401,0.00016,26.37575]
[1778137992579,30.65,81565.24,0.0,-0.31401,0.00016,26.37575]
[1778137993072,30.65,81565.24,0.0,-0.31401,0.00016,26.37575]
[1778137993167,30.65,81568.77,0.0,-0.31347,0.00016,26.35729]
[1778137994764,30.65,81568.77,0.0,-0.31348,0.00016,26.35751]
[1778137995104,30.65,81568.77,0.0,-0.31348,0.00016,26.35751]
[1778137997097,30.66,81562.31,0.0,-0.31449,0.00016,26.39211]
[1778137997150,30.66,81562.31,0.0,-0.31449,0.00016,26.39211]
[1778137997158,30.66,81562.31,0.0,-0.31449,0.00016,26.39211]
[1778137998307,30.66,81563.6,0.0,-0.3143,0.00016,26.38551]
[1778138001549,30.66,81564.68,0.0,-0.31416,0.00016,26.38069]
[1778138008043,30.67,81565.02,0.0,-0.31415,0.00016,26.38046]
[1778138008951,30.67,81565.02,0.0,-0.31415,0.00016,26.38046]
[1778138009101,30.67,81565.02,0.0,-0.31415,0.00016,26.38046]
[1778138009303,30.67,81565.02,0.0,-0.31415,0.00016,26.38046]
[1778138009314,30.67,81565.02,0.0,-0.31415,0.00016,26.38046]
[1778138009346,30.67,81565.02,0.0,-0.31415,0.00016,26.38046]
[1778138009380,30.67,81563.2,0.0,-0.31444,0.00016,26.3905]
[1778138009948,30.67,81563.2,0.0,-0.31444,0.00016,26.3905]
[1778138011271,30.67,81563.2,0.0,-0.31444,0.00016,26.3905]
[1778138011779,30.67,81558.91,0.0,-0.3151,0.00016,26.40964]
[1778138012086,30.67,81558.91,0.0,-0.3151,0.00016,26.40964]
[1778138014844,30.68,81565.59,0.0,-0.31407,0.00016,26.37493]
[1778138015071,30.68,81565.59,0.0,-0.31407,0.00016,26.37493]
[1778138015403,30.68,81567.41,0.0,-0.31379,0.00016,26.36546]
[1778138016066,30.68,81567.41,0.0,-0.31379,0.00016,26.36546]
[1778138016123,30.68,81568.66,0.0,-0.3136,0.00016,26.35882]
[1778138016564,30.68,81568.66,0.0,-0.3136,0.00016,26.35882]
[1778138022130,30.68,81576.49,0.0,-0.31238,0.00016,26.31726]
[1778138023406,30.68,81576.49,0.0,-0.31238,0.00016,26.31726]
[1778138024853,30.68,81573.1,0.0,-0.31291,0.00016,26.33532]
[1778138025547,30.68,81570.16,0.0,-0.31337,0.00016,26.35092]
[1778138026159,30.68,81569.42,0.0,-0.31348,0.00016,26.35484]
[1778138026767,30.68,81569.42,0.0,-0.31348,0.00016,26.35484]
[1778138028797,30.68,81569.79,0.0,-0.31342,0.00016,26.35289]
[1778138033839,30.68,81574.73,0.0,-0.31268,0.00016,26.32763]
[1778138034214,30.68,81584.43,0.0,-0.31118,0.00015,26.27611]
[1778138035127,30.68,81584.43,0.0,-0.31118,0.00015,26.27611]
[1778138035224,30.68,81584.43,0.0,-0.31118,0.00015,26.27611]
[1778138036529,30.68,81586.62,0.0,-0.31085,0.00015,26.26459]
[1778138036543,30.68,81586.62,0.0,-0.31085,0.00015,26.26459]
[1778138037709,30.68,81586.62,0.0,-0.31085,0.00015,26.26459]
[1778138037724,30.68,81586.62,0.0,-0.31085,0.00015,26.26459]
[1778138039095,30.68,81587.81,0.0,-0.31067,0.00015,26.2583]
[1778138039121,30.68,81587.81,0.0,-0.31067,0.00015,26.2583]
[1778138039672,30.68,81587.57,0.0,-0.31071,0.00015,26.25968]
[1778138039687,30.68,81587.57,0.0,-0.31071,0.00015,26.25968]
[1778138040035,30.68,81587.57,0.0,-0.31071,0.00015,26.25968]
[1778138040060,30.68,81587.57,0.0,-0.31071,0.00015,26.25968]
[1778138040086,30.68,81587.57,0.0,-0.31071,0.00015,26.25968]
[1778138040257,30.68,81586.95,0.0,-0.31081,0.00015,26.26311]
[1778138041774,30.69,81590.17,0.0,-0.31031,0.00015,26.24593]
[1778138042271,30.69,81590.17,0.0,-0.31031,0.00015,26.24604]
[1778138047309,30.69,81591.83,0.0,-0.31007,0.00015,26.23762]
[1778138053232,30.69,81593.01,0.0,-0.30991,0.00015,26.23219]
[1778138058384,30.7,81592.21,0.0,-0.31006,0.00015,26.23747]
[1778138060729,30.7,81590.98,0.0,-0.31026,0.00015,26.2444]
[1778138061088,30.7,81590.98,0.0,-0.31026,0.00015,26.2444]
[1778138061405,30.7,81591.82,0.0,-0.31014,0.00015,26.24005]
[1778138062399,30.7,81591.82,0.0,-0.31014,0.00015,26.24005]
[1778138062417,30.7,81591.82,0.0,-0.31014,0.00015,26.24005]
[1778138062420,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138062673,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138062795,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138062822,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138062853,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063144,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063174,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063199,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063238,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063249,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063277,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063310,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063400,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063432,30.7,81603.08,0.0,-0.30841,0.00015,26.17969]
[1778138063419,30.7,81611.23,0.0,-0.30716,0.00015,26.13568]
[1778138063849,30.7,81611.23,0.0,-0.30716,0.00015,26.13568]
[1778138063859,30.7,81611.23,0.0,-0.30716,0.00015,26.13568]
[1778138063863,30.7,81611.23,0.0,-0.30716,0.00015,26.13568]
[1778138064212,30.7,81611.23,0.0,-0.30716,0.00015,26.13568]
[1778138064247,30.7,81611.23,0.0,-0.30716,0.00015,26.13568]
[1778138064426,30.7,81622.28,0.0,-0.30546,0.00015,26.07527]
[1778138064698,30.7,81622.28,0.0,-0.30546,0.00015,26.07527]
[1778138064734,30.7,81622.28,0.0,-0.30546,0.00015,26.07527]
[1778138065086,30.7,81622.28,0.0,-0.30546,0.00015,26.07527]
[1778138065434,30.7,81640.48,0.0,-0.30268,0.00015,25.97507]
[1778138065973,30.7,81640.48,0.0,-0.30268,0.00015,25.97507]
[1778138065984,30.7,81640.48,0.0,-0.30268,0.00015,25.97507]
[1778138065987,30.7,81640.48,0.0,-0.30268,0.00015,25.97507]
[1778138065992,30.7,81640.48,0.0,-0.30268,0.00015,25.97507]
[1778138066182,30.7,81640.48,0.0,-0.30268,0.00015,25.97507]
[1778138066440,30.71,81649.31,0.0,-0.30134,0.00015,25.92605]
[1778138066722,30.71,81649.31,0.0,-0.30134,0.00015,25.92605]
[1778138066742,30.71,81649.31,0.0,-0.30134,0.00015,25.92605]
[1778138067361,30.71,81649.31,0.0,-0.30134,0.00015,25.92605]
[1778138067391,30.71,81649.31,0.0,-0.30134,0.00015,25.92605]
[1778138068298,30.71,81654.03,0.0,-0.30063,0.00015,25.89977]
[1778138068312,30.71,81654.03,0.0,-0.30063,0.00015,25.89977]
[1778138068895,30.71,81653.59,0.0,-0.30069,0.00015,25.90223]
[1778138068917,30.71,81653.59,0.0,-0.30069,0.00015,25.90223]
[1778138069144,30.71,81653.59,0.0,-0.30069,0.00015,25.90223]
[1778138069467,30.71,81652.07,0.0,-0.30093,0.00015,25.91088]
[1778138070039,30.71,81652.07,0.0,-0.30093,0.00015,25.91088]
[1778138070047,30.71,81652.07,0.0,-0.30093,0.00015,25.91088]
[1778138070052,30.71,81652.07,0.0,-0.30093,0.00015,25.91088]
[1778138070468,30.71,81644.55,0.0,-0.30208,0.00015,25.95299]
[1778138070624,30.71,81644.55,0.0,-0.30208,0.00015,25.95299]
[1778138071475,30.71,81641.84,0.0,-0.30247,0.00015,25.96448]
[1778138072236,30.71,81641.84,0.0,-0.30247,0.00015,25.96448]
[1778138072483,30.71,81641.8,0.0,-0.30248,0.00015,25.96476]
[1778138073475,30.71,81641.8,0.0,-0.30248,0.00015,25.96476]
[1778138073482,30.71,81641.8,0.0,-0.30248,0.00015,25.96476]
[1778138073490,30.71,81645.64,0.0,-0.3019,0.00015,25.94345]
[1778138076393,30.71,81634.54,0.0,-0.3036,0.00015,26.00518]
[1778138076836,30.71,81634.54,0.0,-0.3036,0.00015,26.00518]
[1778138077068,30.71,81634.54,0.0,-0.3036,0.00015,26.00518]
[1778138077106,30.71,81634.54,0.0,-0.3036,0.00015,26.00518]
[1778138077300,30.71,81634.54,0.0,-0.3036,0.00015,26.00518]
[1778138077322,30.71,81634.54,0.0,-0.3036,0.00015,26.00518]
[1778138079239,30.71,81635.39,0.0,-0.30347,0.00015,26.00051]
[1778138080399,30.71,81629.79,0.0,-0.30432,0.00015,26.03147]
[1778138080404,30.71,81629.79,0.0,-0.30432,0.00015,26.03147]
[1778138080422,30.71,81629.79,0.0,-0.30432,0.00015,26.03147]
[1778138080482,30.71,81632.41,0.0,-0.30392,0.00015,26.01699]
[1778138082396,30.71,81636.89,0.0,-0.30324,0.00015,25.9922]
[1778138082404,30.71,81636.89,0.0,-0.30324,0.00015,25.9922]
[1778138082505,30.71,81643.43,0.0,-0.30224,0.00015,25.95594]
[1778138083374,30.71,81643.43,0.0,-0.30224,0.00015,25.95594]
[1778138083378,30.71,81643.43,0.0,-0.30224,0.00015,25.95594]
[1778138083420,30.71,81643.43,0.0,-0.30224,0.00015,25.95594]
[1778138083444,30.71,81645.09,0.0,-0.30199,0.00015,25.94675]
[1778138083721,30.71,81645.09,0.0,-0.30199,0.00015,25.94675]
[1778138083856,30.71,81645.09,0.0,-0.30199,0.00015,25.94675]
[1778138084194,30.71,81645.09,0.0,-0.30199,0.00015,25.94675]
[1778138084432,30.71,81645.09,0.0,-0.30199,0.00015,25.94675]
[1778138084748,30.71,81650.39,0.0,-0.30118,0.00015,25.91722]
[1778138085775,30.71,81650.39,0.0,-0.30118,0.00015,25.91722]
[1778138086361,30.71,81650.39,0.0,-0.30118,0.00015,25.91722]
[1778138091675,30.71,81645.83,0.0,-0.30189,0.00015,25.9431]
[1778138092500,30.71,81645.83,0.0,-0.30189,0.00015,25.9431]
[1778138091789,30.71,81649.94,0.0,-0.30126,0.00015,25.92022]
[1778138092672,30.71,81649.94,0.0,-0.30126,0.00015,25.92022]
[1778138092829,30.71,81649.94,0.0,-0.30126,0.00015,25.92022]
[1778138092833,30.71,81649.94,0.0,-0.30126,0.00015,25.92022]
[1778138092932,30.71,81655.08,0.0,-0.30048,0.00015,25.89152]
[1778138093807,30.71,81655.08,0.0,-0.30048,0.00015,25.89152]
[1778138094076,30.71,81655.08,0.0,-0.30048,0.00015,25.89152]
[1778138094558,30.71,81657.97,0.0,-0.30004,0.00015,25.87539]
[1778138094565,30.71,81657.97,0.0,-0.30004,0.00015,25.87539]
[1778138094626,30.71,81657.97,0.0,-0.30004,0.00015,25.87539]
[1778138095252,30.71,81658.57,0.0,-0.29996,0.00015,25.87213]
[1778138096584,30.71,81654.04,0.0,-0.30065,0.00015,25.89766]
[1778138098973,30.71,81652.46,0.0,-0.30089,0.00015,25.90671]
[1778138098982,30.71,81652.46,0.0,-0.30089,0.00015,25.90671]
[1778138098984,30.71,81652.46,0.0,-0.30089,0.00015,25.90671]
[1778138099074,30.72,81650.67,0.0,-0.30117,0.00015,25.91681]
[1778138099955,30.72,81650.67,0.0,-0.30117,0.00015,25.91681]
[1778138100302,30.72,81650.67,0.0,-0.30117,0.00015,25.91681]
[1778138100333,30.72,81650.67,0.0,-0.30117,0.00015,25.91681]
[1778138100373,30.72,81650.3,0.0,-0.30123,0.00015,25.91895]
[1778138100632,30.72,81650.3,0.0,-0.30123,0.00015,25.91895]
[1778138100636,30.72,81650.3,0.0,-0.30123,0.00015,25.91895]
[1778138101140,30.72,81650.3,0.0,-0.30123,0.00015,25.91895]
[1778138101457,30.72,81654.49,0.0,-0.30059,0.00015,25.89558]
[1778138103283,30.72,81657.85,0.0,-0.30008,0.00015,25.87689]
[1778138104684,30.72,81658.31,0.0,-0.30002,0.00015,25.87441]
[1778138110531,30.72,81660.56,0.0,-0.29969,0.00015,25.86226]
[1778138115720,30.72,81656.59,0.0,-0.3003,0.00015,25.88507]
[1778138121674,30.72,81656.61,0.0,-0.30031,0.00015,25.88536]
[1778138122237,30.72,81656.61,0.0,-0.30031,0.00015,25.88536]
[1778138122767,30.72,81661.33,0.0,-0.2996,0.00015,25.85895]
[1778138122966,30.72,81661.33,0.0,-0.2996,0.00015,25.85895]
[1778138123433,30.72,81661.33,0.0,-0.2996,0.00015,25.85895]
[1778138123514,30.72,81660.38,0.0,-0.29974,0.00015,25.86437]
[1778138124201,30.72,81660.38,0.0,-0.29974,0.00015,25.86437]
[1778138124222,30.72,81660.38,0.0,-0.29974,0.00015,25.86437]
[1778138128020,30.73,81659.18,0.0,-0.29993,0.00015,25.87137]
[1778138128046,30.73,81659.18,0.0,-0.29993,0.00015,25.87137]
[1778138129040,30.73,81660.78,0.0,-0.29969,0.00015,25.86237]
[1778138129068,30.73,81661.32,0.0,-0.29961,0.00015,25.85941]
[1778138129687,30.73,81661.32,0.0,-0.29961,0.00015,25.85941]
[1778138129714,30.73,81661.32,0.0,-0.29961,0.00015,25.85941]
[1778138130243,30.73,81661.32,0.0,-0.29961,0.00015,25.85941]
[1778138130277,30.73,81661.32,0.0,-0.29961,0.00015,25.85941]
[1778138131077,30.73,81660.84,0.0,-0.29968,0.00015,25.86219]
[1778138131092,30.73,81661.34,0.0,-0.29959,0.00015,25.85572]
[1778138134775,30.73,81658.31,0.0,-0.30005,0.00015,25.87298]
[1778138135260,30.73,81658.31,0.0,-0.30005,0.00015,25.87298]
[1778138135512,30.73,81658.31,0.0,-0.30005,0.00015,25.87298]
[1778138135539,30.73,81661.55,0.0,-0.29956,0.00015,25.85483]
[1778138135575,30.73,81661.55,0.0,-0.29956,0.00015,25.85483]
[1778138135680,30.73,81661.55,0.0,-0.29956,0.00015,25.85483]
[1778138136482,30.73,81661.55,0.0,-0.29956,0.00015,25.85483]
[1778138136527,30.73,81661.55,0.0,-0.29956,0.00015,25.85483]
[1778138136474,30.73,81672.54,0.0,-0.2979,0.00015,25.79283]
[1778138138456,30.73,81673.6,0.0,-0.29774,0.00015,25.78692]
[1778138138466,30.73,81673.6,0.0,-0.29774,0.00015,25.78692]
[1778138138487,30.73,81674.55,0.0,-0.2976,0.00015,25.78169]
[1778138138633,30.73,81674.55,0.0,-0.2976,0.00015,25.78169]
[1778138139081,30.73,81674.55,0.0,-0.2976,0.00015,25.78169]
[1778138139100,30.73,81674.55,0.0,-0.2976,0.00015,25.78169]
[1778138139205,30.73,81674.55,0.0,-0.2976,0.00015,25.78169]
[1778138139400,30.73,81673.57,0.0,-0.29775,0.00015,25.78741]
[1778138139829,30.73,81673.57,0.0,-0.29775,0.00015,25.78741]
[1778138139845,30.73,81673.57,0.0,-0.29775,0.00015,25.78741]
[1778138140094,30.73,81673.57,0.0,-0.29775,0.00015,25.78741]
[1778138140113,30.73,81673.57,0.0,-0.29775,0.00015,25.78741]
[1778138145125,30.73,81672.37,0.0,-0.29796,0.00015,25.79506]
[1778138145374,30.73,81672.37,0.0,-0.29796,0.00015,25.79506]
[1778138145394,30.73,81672.37,0.0,-0.29796,0.00015,25.79506]
[1778138146765,30.74,81668.85,0.0,-0.2985,0.00015,25.81532]
[1778138146798,30.74,81668.85,0.0,-0.2985,0.00015,25.81532]
[1778138147315,30.74,81668.85,0.0,-0.2985,0.00015,25.81532]
[1778138150842,30.74,81674.08,0.0,-0.29772,0.00015,25.78641]
[1778138151418,30.74,81674.08,0.0,-0.29772,0.00015,25.78641]
[1778138152794,30.74,81674.16,0.0,-0.29772,0.00015,25.78633]
[1778138154949,30.74,81662.42,0.0,-0.29951,0.00015,25.85302]
[1778138155444,30.74,81662.42,0.0,-0.29951,0.00015,25.85302]
[1778138155455,30.74,81662.42,0.0,-0.29951,0.00015,25.85302]
[1778138155496,30.74,81657.88,0.0,-0.3002,0.00015,25.87869]
[1778138156747,30.74,81654.93,0.0,-0.30066,0.00015,25.89536]
[1778138156751,30.74,81654.93,0.0,-0.30066,0.00015,25.89536]
[1778138156916,30.74,81654.93,0.0,-0.30066,0.00015,25.89536]
[1778138157311,30.74,81654.93,0.0,-0.30066,0.00015,25.89536]
[1778138157525,30.74,81654.93,0.0,-0.30066,0.00015,25.89536]
[1778138157557,30.74,81648.09,0.0,-0.3017,0.00015,25.9338]
[1778138158334,30.74,81632.04,0.0,-0.30416,0.00015,26.02276]
[1778138159091,30.74,81632.04,0.0,-0.30416,0.00015,26.02276]
[1778138159451,30.74,81632.04,0.0,-0.30416,0.00015,26.02276]
[1778138160541,30.74,81626.49,0.0,-0.30501,0.00015,26.05337]
[1778138160577,30.74,81628.63,0.0,-0.30468,0.00015,26.04156]
[1778138165616,30.74,81625.26,0.0,-0.30519,0.00015,26.05993]
[1778138166484,30.74,81625.26,0.0,-0.30519,0.00015,26.05993]
[1778138166506,30.74,81624.35,0.0,-0.30533,0.00015,26.06493]
[1778138167274,30.74,81624.35,0.0,-0.30533,0.00015,26.06493]
[1778138167339,30.74,81624.35,0.0,-0.30533,0.00015,26.06493]
[1778138167354,30.74,81624.35,0.0,-0.30533,0.00015,26.06493]
[1778138167391,30.74,81624.35,0.0,-0.30533,0.00015,26.06493]
[1778138168099,30.74,81621.86,0.0,-0.30571,0.00015,26.07852]
[1778138168114,30.74,81621.86,0.0,-0.30571,0.00015,26.07852]
[1778138169659,30.75,81619.46,0.0,-0.3061,0.00015,26.09243]
[1778138170167,30.75,81619.46,0.0,-0.3061,0.00015,26.09243]
[1778138171568,30.75,81619.46,0.0,-0.3061,0.00015,26.09243]
[1778138171751,30.75,81616.23,0.0,-0.3066,0.00015,26.1103]
[1778138171911,30.75,81616.23,0.0,-0.3066,0.00015,26.1103]
[1778138171953,30.75,81616.23,0.0,-0.3066,0.00015,26.1103]
[1778138171976,30.75,81616.23,0.0,-0.3066,0.00015,26.1103]
[1778138172064,30.75,81616.23,0.0,-0.3066,0.00015,26.1103]
[1778138172286,30.75,81623.62,0.0,-0.30547,0.00015,26.07014]
[1778138173710,30.75,81623.92,0.0,-0.30543,0.00015,26.06873]
[1778138174583,30.75,81634.95,0.0,-0.30376,0.00015,26.00864]
[1778138175879,30.75,81634.95,0.0,-0.30376,0.00015,26.00864]
[1778138176245,30.75,81634.95,0.0,-0.30376,0.00015,26.00864]
[1778138176285,30.75,81634.95,0.0,-0.30376,0.00015,26.00864]
[1778138176416,30.75,81643.38,0.0,-0.30247,0.00015,25.96197]
[1778138176759,30.75,81643.38,0.0,-0.30247,0.00015,25.96197]
[1778138177372,30.75,81643.38,0.0,-0.30247,0.00015,25.96197]
[1778138177788,30.75,81651.6,0.0,-0.30122,0.00015,25.91627]
[1778138178313,30.75,81651.6,0.0,-0.30122,0.00015,25.91627]
[1778138178475,30.75,81651.6,0.0,-0.30122,0.00015,25.91627]
[1778138178520,30.75,81655.85,0.0,-0.30058,0.00015,25.89251]
[1778138179004,30.75,81655.85,0.0,-0.30058,0.00015,25.89251]
[1778138179790,30.75,81655.85,0.0,-0.30058,0.00015,25.89259]
[1778138180403,30.75,81656.95,0.0,-0.30041,0.00015,25.88652]
[1778138186069,30.76,81657.14,0.0,-0.3004,0.00015,25.88594]
[1778138187899,30.76,81650.08,0.0,-0.30147,0.00015,25.92555]
[1778138188364,30.76,81651.99,0.0,-0.30119,0.00015,25.91496]
[1778138189027,30.76,81651.99,0.0,-0.30119,0.00015,25.91496]
[1778138189045,30.76,81651.99,0.0,-0.30119,0.00015,25.91496]
[1778138189076,30.76,81651.99,0.0,-0.30119,0.00015,25.91496]
[1778138189299,30.76,81651.99,0.0,-0.30119,0.00015,25.91496]
[1778138189528,30.76,81651.99,0.0,-0.30119,0.00015,25.91496]
[1778138189534,30.76,81651.99,0.0,-0.30119,0.00015,25.91496]
[1778138189834,30.76,81656.49,0.0,-0.30051,0.00015,25.88996]
[1778138190308,30.76,81657.04,0.0,-0.30042,0.00015,25.88688]
[1778138192133,30.76,81662.14,0.0,-0.29963,0.00015,25.85463]
[1778138194293,30.76,81661.68,0.0,-0.29971,0.00015,25.85749]
[1778138199382,30.76,81666.27,0.0,-0.29903,0.00015,25.83241]
[1778138204417,30.77,81670.67,0.0,-0.29838,0.00015,25.80829]
[1778138206100,30.77,81674.51,0.0,-0.2978,0.00015,25.78672]
[1778138206124,30.77,81674.51,0.0,-0.2978,0.00015,25.78672]
[1778138206142,30.77,81674.51,0.0,-0.2978,0.00015,25.78672]
[1778138206431,30.77,81676.77,0.0,-0.29746,0.00015,25.77409]
[1778138210357,30.77,81678.33,0.0,-0.29724,0.00015,25.76578]
[1778138210424,30.77,81678.33,0.0,-0.29724,0.00015,25.76578]
[1778138210464,30.77,81678.33,0.0,-0.29724,0.00015,25.76578]
[1778138210525,30.77,81677.13,0.0,-0.29743,0.00015,25.77276]
[1778138210814,30.77,81677.13,0.0,-0.29743,0.00015,25.77276]
[1778138216502,30.78,81678.2,0.0,-0.29729,0.00015,25.76776]
[1778138217786,30.78,81678.2,0.0,-0.29729,0.00015,25.76776]
[1778138218462,30.78,81678.2,0.0,-0.29729,0.00015,25.76776]
[1778138220140,30.78,81678.66,0.0,-0.29724,0.00015,25.76566]
[1778138220679,30.78,81676.12,0.0,-0.29762,0.00015,25.78022]
[1778138220751,30.78,81676.12,0.0,-0.29762,0.00015,25.78022]
[1778138220763,30.78,81676.12,0.0,-0.29762,0.00015,25.78022]
[1778138220885,30.78,81676.12,0.0,-0.29762,0.00015,25.78022]
[1778138220914,30.78,81676.12,0.0,-0.29762,0.00015,25.78022]
[1778138221536,30.78,81674.06,0.0,-0.29794,0.00015,25.79203]
[1778138221718,30.78,81674.06,0.0,-0.29794,0.00015,25.79203]
[1778138222369,30.78,81674.06,0.0,-0.29794,0.00015,25.79203]
[1778138222381,30.78,81674.06,0.0,-0.29794,0.00015,25.79203]
[1778138222543,30.78,81669.88,0.0,-0.29858,0.00015,25.81578]
[1778138225312,30.78,81673.73,0.0,-0.298,0.00015,25.79428]
[1778138225647,30.78,81679.45,0.0,-0.29714,0.00015,25.76219]
[1778138228110,30.78,81681.18,0.0,-0.29689,0.00015,25.75254]
[1778138228453,30.78,81681.18,0.0,-0.29689,0.00015,25.75254]
[1778138229363,30.78,81681.39,0.0,-0.29686,0.00015,25.75153]
[1778138229592,30.79,81680.78,0.0,-0.29696,0.00015,25.75518]
[1778138230876,30.79,81680.25,0.0,-0.29704,0.00015,25.75854]
[1778138230910,30.79,81680.25,0.0,-0.29704,0.00015,25.75854]
[1778138231307,30.79,81680.25,0.0,-0.29704,0.00015,25.75854]
[1778138231320,30.79,81680.25,0.0,-0.29704,0.00015,25.75854]
[1778138231348,30.79,81680.25,0.0,-0.29704,0.00015,25.75854]
[1778138231394,30.79,81680.25,0.0,-0.29704,0.00015,25.75854]
[1778138231611,30.79,81680.25,0.0,-0.29704,0.00015,25.75854]
[1778138231654,30.79,81683.35,0.0,-0.29658,0.00015,25.74093]
[1778138232429,30.79,81683.35,0.0,-0.29658,0.00015,25.74093]
[1778138232691,30.79,81683.36,0.0,-0.29658,0.00015,25.74123]
[1778138233323,30.79,81683.36,0.0,-0.29658,0.00015,25.74123]
[1778138234807,30.79,81689.99,0.0,-0.2956,0.00015,25.70391]
[1778138234836,30.79,81689.99,0.0,-0.2956,0.00015,25.70391]
[1778138235599,30.79,81689.99,0.0,-0.2956,0.00015,25.70391]
[1778138235617,30.79,81689.99,0.0,-0.2956,0.00015,25.70391]
[1778138236015,30.79,81691.1,0.0,-0.29543,0.00015,25.69781]
[1778138236033,30.79,81691.1,0.0,-0.29543,0.00015,25.69781]
[1778138236124,30.79,81691.1,0.0,-0.29543,0.00015,25.69781]
[1778138236547,30.79,81691.1,0.0,-0.29543,0.00015,25.69781]
[1778138236645,30.79,81693.7,0.0,-0.29505,0.00015,25.68319]
[1778138237236,30.79,81693.7,0.0,-0.29505,0.00015,25.68319]
[1778138237807,30.79,81695.45,0.0,-0.29479,0.00015,25.67343]
[1778138239214,30.8,81695.45,0.0,-0.2948,0.00015,25.67369]
[1778138241085,30.8,81697.54,0.0,-0.2945,0.00015,25.66227]
[1778138246874,30.8,81697.36,0.0,-0.29456,0.00015,25.66476]
[1778138247476,30.8,81697.36,0.0,-0.29456,0.00015,25.66476]
[1778138252754,30.81,81697.71,0.0,-0.29454,0.00015,25.66116]
[1778138258185,30.82,81699.04,0.0,-0.29437,0.00015,25.65483]
[1778138258251,30.82,81699.04,0.0,-0.29437,0.00015,25.65483]
[1778138258271,30.82,81699.04,0.0,-0.29437,0.00015,25.65483]
[1778138258841,30.82,81697.93,0.0,-0.29455,0.00015,25.66152]
[1778138258844,30.82,81697.93,0.0,-0.29455,0.00015,25.66152]
[1778138258906,30.82,81697.93,0.0,-0.29455,0.00015,25.66152]
[1778138258938,30.82,81696.53,0.0,-0.29477,0.00015,25.66986]
[1778138259708,30.82,81696.53,0.0,-0.29477,0.00015,25.66986]
[1778138260101,30.82,81696.53,0.0,-0.29477,0.00015,25.66986]
[1778138260873,30.82,81695.34,0.0,-0.29495,0.00015,25.67698]
[1778138261179,30.82,81695.34,0.0,-0.29495,0.00015,25.67698]
[1778138261378,30.82,81695.34,0.0,-0.29495,0.00015,25.67698]
[1778138261623,30.82,81695.34,0.0,-0.29495,0.00015,25.67698]
[1778138261630,30.82,81694.33,0.0,-0.29511,0.00015,25.68304]
[1778138262764,30.83,81685.9,0.0,-0.2964,0.00015,25.73163]
[1778138263651,30.83,81685.9,0.0,-0.2964,0.00015,25.73163]
[1778138263683,30.83,81680.52,0.0,-0.29721,0.00015,25.76239]
[1778138264941,30.83,81680.52,0.0,-0.29721,0.00015,25.76239]
[1778138265190,30.83,81680.52,0.0,-0.29721,0.00015,25.76239]
[1778138265275,30.83,81688.2,0.0,-0.29606,0.00015,25.71898]
[1778138265849,30.83,81688.2,0.0,-0.29606,0.00015,25.71898]
[1778138266966,30.83,81686.38,0.0,-0.29635,0.00015,25.72979]
[1778138267237,30.83,81686.38,0.0,-0.29635,0.00015,25.72979]
[1778138267639,30.83,81686.54,0.0,-0.29633,0.00015,25.7291]
[1778138270172,30.83,81687.52,0.0,-0.29619,0.00015,25.72374]
[1778138270201,30.83,81687.93,0.0,-0.29613,0.00015,25.72162]
[1778138271942,30.83,81688.52,0.0,-0.29605,0.00015,25.71847]
[1778138271987,30.83,81688.52,0.0,-0.29605,0.00015,25.71847]
[1778138273049,30.84,81694.19,0.0,-0.2952,0.00015,25.68636]
[1778138273654,30.84,81699.98,0.0,-0.29434,0.00015,25.65368]
[1778138278421,30.84,81694.63,0.0,-0.29516,0.00015,25.68508]
[1778138278538,30.84,81692.46,0.0,-0.29549,0.00015,25.69771]
[1778138278915,30.84,81692.46,0.0,-0.29549,0.00015,25.69771]
[1778138279115,30.84,81692.46,0.0,-0.29549,0.00015,25.69771]
[1778138279638,30.84,81681.56,0.0,-0.29714,0.00015,25.75989]
[1778138280782,30.84,81674.86,0.0,-0.29816,0.00015,25.79798]
[1778138281572,30.84,81672.85,0.0,-0.29847,0.00015,25.80948]
[1778138283034,30.85,81672.85,0.0,-0.29847,0.00015,25.80961]
[1778138283785,30.85,81677.64,0.0,-0.29775,0.00015,25.78273]
[1778138284428,30.85,81677.64,0.0,-0.29775,0.00015,25.78273]
[1778138285151,30.85,81678.09,0.0,-0.29769,0.00015,25.78034]
[1778138285804,30.85,81680.19,0.0,-0.29737,0.00015,25.76864]
[1778138286415,30.85,81680.19,0.0,-0.29737,0.00015,25.76864]
[1778138287241,30.85,81680.62,0.0,-0.29731,0.00015,25.76637]
[1778138292672,30.85,81682.39,0.0,-0.29707,0.00015,25.75733]
[1778138293360,30.85,81685.39,0.0,-0.29662,0.00015,25.74053]
[1778138295332,30.86,81684.82,0.0,-0.29672,0.00015,25.74417]
[1778138295716,30.86,81685.25,0.0,-0.29667,0.00015,25.74215]
[1778138301088,30.86,81677.86,0.0,-0.2978,0.00015,25.78485]
[1778138306124,30.86,81677.32,0.0,-0.2979,0.00015,25.78871]
[1778138309510,30.87,81677.05,0.0,-0.29795,0.00015,25.79056]
[1778138309716,30.87,81677.49,0.0,-0.2979,0.00015,25.7884]
[1778138311535,30.87,81677.76,0.0,-0.29786,0.00015,25.78705]
[1778138311726,30.87,81677.5,0.0,-0.29788,0.00015,25.78494]
[1778138312289,30.87,81677.5,0.0,-0.29788,0.00015,25.78494]
[1778138312324,30.87,81677.5,0.0,-0.29788,0.00015,25.78494]
[1778138313563,30.87,81677.24,0.0,-0.29792,0.00015,25.78641]
[1778138313628,30.87,81679.73,0.0,-0.29755,0.00015,25.77252]
[1778138315676,30.87,81679.73,0.0,-0.29755,0.00015,25.77252]
[1778138316485,30.87,81679.62,0.0,-0.29758,0.00015,25.77368]
[1778138317613,30.87,81676.81,0.0,-0.298,0.00015,25.78953]
[1778138317736,30.87,81676.81,0.0,-0.298,0.00015,25.78953]
[1778138317749,30.87,81674.0,0.0,-0.29844,0.00015,25.8057]
[1778138318776,30.87,81671.97,0.0,-0.29874,0.00015,25.81711]
[1778138319287,30.87,81662.84,0.0,-0.30013,0.00015,25.86841]
[1778138320752,30.88,81653.24,0.0,-0.30159,0.00015,25.92209]
[1778138321520,30.88,81653.24,0.0,-0.30159,0.00015,25.92209]
[1778138321683,30.88,81651.97,0.0,-0.30178,0.00015,25.92914]
[1778138323222,30.88,81651.26,0.0,-0.30189,0.00015,25.93312]
[1778138323246,30.88,81651.26,0.0,-0.30189,0.00015,25.93312]
[1778138323260,30.88,81651.26,0.0,-0.30189,0.00015,25.93312]
[1778138323717,30.88,81651.26,0.0,-0.30189,0.00015,25.93312]
[1778138324252,30.88,81647.51,0.0,-0.30246,0.00015,25.95394]
[1778138326629,30.88,81645.77,0.0,-0.30273,0.00015,25.96356]
[1778138326744,30.88,81645.77,0.0,-0.30273,0.00015,25.96356]
[1778138327622,30.88,81645.89,0.0,-0.30271,0.00015,25.96291]
[1778138329164,30.88,81638.43,0.0,-0.30384,0.00015,26.00401]
[1778138334511,30.88,81639.74,0.0,-0.30364,0.00015,25.99663]
[1778138334928,30.87,81636.29,0.0,-0.30417,0.00015,26.01555]
[1778138335461,30.87,81636.29,0.0,-0.30417,0.00015,26.01555]
[1778138335750,30.87,81632.29,0.0,-0.30477,0.00015,26.03744]
[1778138336887,30.87,81625.45,0.0,-0.30581,0.00015,26.07465]
[1778138336929,30.87,81625.45,0.0,-0.30581,0.00015,26.07465]
[1778138337200,30.87,81625.45,0.0,-0.30581,0.00015,26.07465]
[1778138337217,30.87,81625.45,0.0,-0.30581,0.00015,26.07465]
[1778138337506,30.87,81616.41,0.0,-0.3072,0.00015,26.12375]
[1778138338674,30.87,81616.41,0.0,-0.3072,0.00015,26.12375]
[1778138338703,30.87,81616.41,0.0,-0.3072,0.00015,26.12375]
[1778138338998,30.88,81610.46,0.0,-0.30811,0.00015,26.15611]
[1778138339022,30.88,81610.46,0.0,-0.30811,0.00015,26.15611]
[1778138339830,30.88,81606.8,0.0,-0.30868,0.00015,26.17598]
[1778138339938,30.88,81606.8,0.0,-0.30868,0.00015,26.17598]
[1778138340315,30.88,81606.8,0.0,-0.30868,0.00015,26.17598]
[1778138340381,30.88,81606.8,0.0,-0.30868,0.00015,26.17598]
[1778138340407,30.88,81602.62,0.0,-0.30933,0.00015,26.19855]
[1778138341106,30.88,81602.62,0.0,-0.30933,0.00015,26.19855]
[1778138341270,30.88,81602.62,0.0,-0.30933,0.00015,26.19855]
[1778138341640,30.88,81593.62,0.0,-0.31071,0.00015,26.24676]
[1778138342820,30.88,81589.78,0.0,-0.31131,0.00015,26.26728]
[1778138342828,30.88,81589.78,0.0,-0.31131,0.00015,26.26728]
[1778138343329,30.88,81589.78,0.0,-0.31131,0.00015,26.26728]
[1778138343385,30.88,81589.78,0.0,-0.31131,0.00015,26.26733]
[1778138344361,30.88,81589.78,0.0,-0.31131,0.00015,26.26733]
[1778138346030,30.88,81587.96,0.0,-0.31159,0.00015,26.27707]
[1778138346873,30.88,81580.35,0.0,-0.31276,0.00015,26.31734]
[1778138347075,30.88,81580.35,0.0,-0.31276,0.00015,26.31734]
[1778138347781,30.88,81577.22,0.0,-0.31325,0.00015,26.33379]
[1778138348561,30.88,81577.22,0.0,-0.31325,0.00015,26.33379]
[1778138350088,30.88,81572.65,0.0,-0.31395,0.00015,26.35777]
[1778138351830,30.88,81564.25,0.0,-0.31526,0.00015,26.4019]
[1778138351844,30.88,81564.25,0.0,-0.31526,0.00015,26.4019]
[1778138351854,30.88,81564.25,0.0,-0.31526,0.00015,26.4019]
[1778138352727,30.88,81564.25,0.0,-0.31526,0.00015,26.4019]
[1778138352795,30.88,81557.29,0.0,-0.31634,0.00016,26.43828]
[1778138355469,30.88,81565.8,0.0,-0.31504,0.00015,26.39455]
[1778138356277,30.88,81565.8,0.0,-0.31504,0.00015,26.39455]
[1778138356569,30.88,81565.73,0.0,-0.31505,0.00015,26.39512]
[1778138358324,30.89,81565.73,0.0,-0.31506,0.00015,26.39533]
[1778138358391,30.89,81565.73,0.0,-0.31506,0.00015,26.39533]
[1778138358410,30.89,81565.73,0.0,-0.31506,0.00015,26.39533]
[1778138359038,30.89,81569.87,0.0,-0.31443,0.00015,26.37392]
[1778138359715,30.89,81569.87,0.0,-0.31443,0.00015,26.37392]
[1778138360834,30.89,81572.26,0.0,-0.31406,0.00015,26.36147]
[1778138362273,30.89,81574.27,0.0,-0.31375,0.00015,26.3509]
[1778138362279,30.89,81574.27,0.0,-0.31375,0.00015,26.3509]
[1778138362523,30.89,81574.63,0.0,-0.31369,0.00015,26.349]
[1778138367716,30.89,81576.95,0.0,-0.31333,0.00015,26.33676]
[1778138367887,30.89,81576.55,0.0,-0.31339,0.00015,26.33886]
[1778138368359,30.89,81576.55,0.0,-0.31339,0.00015,26.33886]
[1778138368373,30.89,81576.55,0.0,-0.31339,0.00015,26.33886]
[1778138370393,30.89,81576.97,0.0,-0.31333,0.00015,26.33664]
[1778138370575,30.89,81577.96,0.0,-0.31317,0.00015,26.33142]
[1778138373794,30.89,81577.19,0.0,-0.31327,0.00015,26.33177]
[1778138373826,30.89,81578.87,0.0,-0.31301,0.00015,26.32292]
[1778138374460,30.89,81578.87,0.0,-0.31301,0.00015,26.32292]
[1778138374604,30.89,81582.08,0.0,-0.31252,0.00015,26.30599]
[1778138379640,30.89,81588.95,0.0,-0.31146,0.00015,26.26976]
[1778138380574,30.89,81588.95,0.0,-0.31146,0.00015,26.26976]
[1778138380600,30.89,81588.95,0.0,-0.31146,0.00015,26.26976]
[1778138382542,30.89,81588.86,0.0,-0.31148,0.00015,26.27028]
[1778138382545,30.89,81588.86,0.0,-0.31148,0.00015,26.27028]
[1778138382661,30.89,81588.76,0.0,-0.3115,0.00015,26.2709]
[1778138387720,30.89,81596.56,0.0,-0.3103,0.00015,26.22964]
[1778138393477,30.89,81592.18,0.0,-0.31099,0.00015,26.25347]
[1778138398546,30.89,81593.05,0.0,-0.31087,0.00015,26.24923]
[1778138403605,30.9,81596.1,0.0,-0.31041,0.00015,26.23333]
[1778138408843,30.9,81596.77,0.0,-0.31032,0.00015,26.23025]
[1778138414199,30.9,81602.65,0.0,-0.30942,0.00015,26.19919]
[1778138418782,30.9,81604.53,0.0,-0.30915,0.00015,26.18964]
[1778138418798,30.9,81604.53,0.0,-0.30915,0.00015,26.18964]
[1778138418943,30.9,81605.57,0.0,-0.309,0.00015,26.18435]
[1778138419527,30.9,81605.11,0.0,-0.30907,0.00015,26.18682]
[1778138420963,30.9,81603.61,0.0,-0.3093,0.00015,26.195]
[1778138420986,30.9,81603.61,0.0,-0.3093,0.00015,26.195]
[1778138421665,30.9,81603.61,0.0,-0.3093,0.00015,26.195]
[1778138421716,30.9,81603.21,0.0,-0.30937,0.00015,26.19728]
[1778138422208,30.9,81603.21,0.0,-0.30937,0.00015,26.19728]
[1778138422987,30.91,81603.21,0.0,-0.30937,0.00015,26.19742]
[1778138423836,30.91,81601.98,0.0,-0.30957,0.00015,26.20429]
[1778138425004,30.91,81601.95,0.0,-0.30957,0.00015,26.20445]
[1778138425285,30.91,81601.95,0.0,-0.30957,0.00015,26.20445]
[1778138425290,30.91,81601.55,0.0,-0.30964,0.00015,26.20673]
[1778138426622,30.91,81601.55,0.0,-0.30964,0.00015,26.20673]
[1778138427032,30.91,81601.0,0.0,-0.30973,0.00015,26.2098]
[1778138427034,30.91,81601.0,0.0,-0.30973,0.00015,26.20994]
[1778138429623,30.91,81600.47,0.0,-0.30981,0.00015,26.21288]
[1778138429646,30.91,81600.47,0.0,-0.30981,0.00015,26.21288]
[1778138431068,30.91,81600.47,0.0,-0.30982,0.00015,26.2131]
[1778138431082,30.91,81600.33,0.0,-0.30982,0.00015,26.21025]
[1778138432657,30.91,81600.33,0.0,-0.30982,0.00015,26.21025]
[1778138432685,30.91,81600.33,0.0,-0.30982,0.00015,26.21025]
[1778138433221,30.91,81600.33,0.0,-0.30983,0.00015,26.21037]
[1778138433246,30.91,81600.33,0.0,-0.30983,0.00015,26.21037]
[1778138435468,30.91,81599.68,0.0,-0.30993,0.00015,26.21406]
[1778138435504,30.91,81599.68,0.0,-0.30993,0.00015,26.21406]
[1778138437351,30.91,81587.51,0.0,-0.31181,0.00015,26.27907]
[1778138441650,30.92,81586.93,0.0,-0.31191,0.00015,26.28238]
[1778138443472,30.92,81590.14,0.0,-0.31142,0.00015,26.26555]
[1778138444528,30.92,81591.99,0.0,-0.31114,0.00015,26.25583]
[1778138444663,30.92,81591.99,0.0,-0.31114,0.00015,26.25583]
[1778138444810,30.92,81591.99,0.0,-0.31114,0.00015,26.25583]
[1778138445539,30.92,81602.99,0.0,-0.30945,0.00015,26.19741]
[1778138446552,30.92,81602.99,0.0,-0.30945,0.00015,26.19741]
[1778138446561,30.92,81602.99,0.0,-0.30945,0.00015,26.19741]
[1778138446575,30.92,81602.99,0.0,-0.30945,0.00015,26.19741]
[1778138446605,30.92,81602.99,0.0,-0.30945,0.00015,26.19741]
[1778138446706,30.92,81609.83,0.0,-0.30841,0.00015,26.16081]
[1778138447612,30.92,81609.83,0.0,-0.30841,0.00015,26.16081]
[1778138447633,30.92,81609.83,0.0,-0.30841,0.00015,26.16081]
[1778138448178,30.92,81610.17,0.0,-0.30836,0.00015,26.15912]
[1778138448203,30.92,81610.17,0.0,-0.30836,0.00015,26.15912]
[1778138448744,30.92,81610.17,0.0,-0.30836,0.00015,26.15912]
[1778138449293,30.92,81609.85,0.0,-0.3084,0.00015,26.16069]
[1778138451785,30.92,81609.85,0.0,-0.3084,0.00015,26.16042]
[1778138451805,30.92,81609.85,0.0,-0.3084,0.00015,26.16042]
[1778138451886,30.92,81602.74,0.0,-0.30948,0.00015,26.19834]
[1778138452679,30.92,81602.74,0.0,-0.30948,0.00015,26.19834]
[1778138452717,30.92,81599.81,0.0,-0.30993,0.00015,26.214]
[1778138453298,30.92,81599.81,0.0,-0.30993,0.00015,26.214]
[1778138453650,30.92,81598.89,0.0,-0.31008,0.00015,26.21906]
[1778138454258,30.92,81598.89,0.0,-0.31008,0.00015,26.21906]
[1778138454360,30.92,81596.44,0.0,-0.31046,0.00015,26.23226]
[1778138455245,30.92,81596.44,0.0,-0.31046,0.00015,26.23226]
[1778138455295,30.92,81596.44,0.0,-0.31046,0.00015,26.23226]
[1778138455509,30.92,81596.44,0.0,-0.31046,0.00015,26.23226]
[1778138455779,30.92,81596.44,0.0,-0.31046,0.00015,26.23226]
[1778138455883,30.92,81596.44,0.0,-0.31046,0.00015,26.23226]
[1778138457158,30.92,81596.42,0.0,-0.31047,0.00015,26.23264]
[1778138457192,30.92,81596.42,0.0,-0.31047,0.00015,26.23264]
[1778138457364,30.92,81596.42,0.0,-0.31047,0.00015,26.23264]
[1778138457462,30.92,81606.32,0.0,-0.30895,0.00015,26.17988]
[1778138460467,30.92,81608.2,0.0,-0.30867,0.00015,26.17015]
[1778138461432,30.92,81608.95,0.0,-0.30856,0.00015,26.16632]
[1778138461606,30.92,81608.95,0.0,-0.30857,0.00015,26.16652]
[1778138466981,30.93,81607.61,0.0,-0.3088,0.00015,26.17475]
[1778138467505,30.93,81607.61,0.0,-0.3088,0.00015,26.17475]
[1778138467606,30.93,81604.33,0.0,-0.30931,0.00015,26.19253]
[1778138472609,30.93,81608.04,0.0,-0.30877,0.00015,26.17358]
[1778138476777,30.94,81612.06,0.0,-0.30817,0.00015,26.15255]
[1778138476858,30.94,81612.06,0.0,-0.30817,0.00015,26.15255]
[1778138476923,30.94,81612.12,0.0,-0.30816,0.00015,26.15244]
[1778138477646,30.94,81612.12,0.0,-0.30816,0.00015,26.15244]
[1778138477658,30.94,81616.89,0.0,-0.30744,0.00015,26.12696]
[1778138482664,30.94,81617.57,0.0,-0.30736,0.00015,26.12425]
[1778138488395,30.95,81617.43,0.0,-0.30742,0.00015,26.12659]
[1778138491228,30.95,81617.23,0.0,-0.30747,0.00015,26.12809]
[1778138491417,30.96,81617.23,0.0,-0.30745,0.00015,26.12459]
[1778138496452,30.96,81618.61,0.0,-0.30727,0.00015,26.1181]
[1778138501486,30.96,81624.03,0.0,-0.30647,0.00015,26.0898]
[1778138506524,30.97,81626.04,0.0,-0.30618,0.00015,26.07973]
[1778138512566,30.98,81623.55,0.0,-0.3066,0.00015,26.09457]
[1778138517600,30.98,81623.97,0.0,-0.30656,0.00015,26.09321]
[1778138518247,30.98,81623.97,0.0,-0.30656,0.00015,26.09321]
[1778138518443,30.98,81623.97,0.0,-0.30656,0.00015,26.09321]
[1778138518864,30.98,81623.97,0.0,-0.30656,0.00015,26.09321]
[1778138520239,30.98,81618.69,0.0,-0.30737,0.00015,26.12208]
[1778138520621,30.98,81618.69,0.0,-0.30738,0.00015,26.12225]
[1778138525655,30.99,81621.69,0.0,-0.30694,0.00015,26.10691]
[1778138530694,30.99,81618.37,0.0,-0.30747,0.00015,26.12561]
[1778138531669,30.99,81618.37,0.0,-0.30747,0.00015,26.12561]
[1778138534102,30.99,81619.2,0.0,-0.30736,0.00015,26.12157]
[1778138534438,30.99,81619.2,0.0,-0.30736,0.00015,26.12157]
[1778138534720,30.99,81618.19,0.0,-0.30751,0.00015,26.12715]
[1778138535889,30.99,81626.69,0.0,-0.30622,0.00015,26.08139]
[1778138537556,31.0,81626.69,0.0,-0.30622,0.00015,26.08154]
[1778138538089,31.0,81627.28,0.0,-0.30614,0.00015,26.07852]
[1778138538747,31.0,81627.26,0.0,-0.30615,0.00015,26.0788]
[1778138540863,31.0,81630.08,0.0,-0.30572,0.00015,26.06369]
[1778138540968,31.0,81633.73,0.0,-0.30518,0.00015,26.04424]
[1778138546340,31.0,81634.01,0.0,-0.30512,0.00015,26.04226]
[1778138546619,31.0,81634.01,0.0,-0.30512,0.00015,26.04226]
[1778138546627,31.0,81634.01,0.0,-0.30512,0.00015,26.04226]
[1778138547068,31.0,81625.59,0.0,-0.3064,0.00015,26.08783]
[1778138547077,31.0,81625.59,0.0,-0.3064,0.00015,26.08783]
[1778138547108,31.0,81625.59,0.0,-0.3064,0.00015,26.08783]
[1778138547831,31.0,81623.31,0.0,-0.30675,0.00015,26.10032]
[1778138548631,31.0,81623.31,0.0,-0.30675,0.00015,26.10032]
[1778138548819,31.0,81623.31,0.0,-0.30676,0.00015,26.10048]
[1778138551127,31.0,81623.17,0.0,-0.30679,0.00015,26.10156]
[1778138551838,31.0,81622.97,0.0,-0.3068,0.00015,26.09908]
[1778138556873,31.0,81622.71,0.0,-0.30686,0.00015,26.10132]
[1778138558348,31.01,81627.36,0.0,-0.30617,0.00015,26.07655]
[1778138558778,31.01,81627.36,0.0,-0.30617,0.00015,26.07655]
[1778138558784,31.01,81627.36,0.0,-0.30617,0.00015,26.07655]
[1778138558918,31.01,81628.53,0.0,-0.30599,0.00015,26.07021]
[1778138563956,31.0,81628.54,0.0,-0.30597,0.00015,26.0697]
[1778138568957,31.0,81635.12,0.0,-0.30496,0.00015,26.03326]
[1778138573993,31.0,81636.81,0.0,-0.30469,0.00015,26.02377]
[1778138579027,31.0,81636.17,0.0,-0.30478,0.00015,26.02697]
[1778138579050,31.0,81636.17,0.0,-0.30478,0.00015,26.02697]
[1778138580018,31.0,81632.02,0.0,-0.30541,0.00015,26.04947]
[1778138585449,31.0,81629.38,0.0,-0.30583,0.00015,26.0644]
[1778138590490,31.01,81623.77,0.0,-0.30671,0.00015,26.09584]
[1778138595981,31.01,81619.78,0.0,-0.30734,0.00015,26.11807]
[1778138596285,31.01,81619.92,0.0,-0.30733,0.00015,26.11779]
[1778138601621,31.01,81618.85,0.0,-0.30751,0.00015,26.12414]
[1778138603396,31.02,81616.6,0.0,-0.30786,0.00015,26.13653]
[1778138603783,31.02,81612.26,0.0,-0.30852,0.00015,26.15994]
[1778138609462,31.02,81608.42,0.0,-0.30912,0.00015,26.18096]
[1778138615068,31.02,81611.3,0.0,-0.30868,0.00015,26.1624]
[1778138620668,31.02,81604.98,0.0,-0.30966,0.00015,26.19669]
[1778138627371,31.03,81604.05,0.0,-0.30982,0.00015,26.20212]
[1778138632405,31.03,81602.72,0.0,-0.31003,0.00015,26.20949]
[1778138637442,31.03,81601.99,0.0,-0.31015,0.00015,26.21362]
[1778138642477,31.03,81601.34,0.0,-0.31025,0.00015,26.21729]
[1778138647888,31.03,81596.4,0.0,-0.31101,0.00015,26.24359]
[1778138652955,31.03,81595.03,0.0,-0.31122,0.00015,26.25078]
[1778138656332,31.03,81605.08,0.0,-0.30968,0.00015,26.19747]
[1778138662053,31.03,81599.65,0.0,-0.31052,0.00015,26.22649]
[1778138664456,31.03,81598.96,0.0,-0.31062,0.00015,26.23016]
[1778138664464,31.03,81598.96,0.0,-0.31062,0.00015,26.23016]
[1778138664475,31.03,81598.96,0.0,-0.31062,0.00015,26.23016]
[1778138664633,31.03,81599.13,0.0,-0.3106,0.00015,26.22925]
[1778138671023,31.03,81600.11,0.0,-0.31043,0.00015,26.2203]
[1778138676704,31.03,81600.78,0.0,-0.31032,0.00015,26.2167]
[1778138682785,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138682824,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138682851,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138682879,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138682910,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138682939,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138683027,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138683060,31.03,81603.42,0.0,-0.30992,0.00015,26.20261]
[1778138684790,31.03,81603.51,0.0,-0.3099,0.00015,26.20212]
[1778138684824,31.03,81603.51,0.0,-0.3099,0.00015,26.20212]
[1778138684836,31.03,81603.66,0.0,-0.30988,0.00015,26.20131]
[1778138685964,31.03,81603.66,0.0,-0.30988,0.00015,26.20131]
[1778138685984,31.03,81603.66,0.0,-0.30988,0.00015,26.20131]
[1778138686003,31.03,81603.66,0.0,-0.30988,0.00015,26.20131]
[1778138686322,31.03,81601.29,0.0,-0.31024,0.00015,26.2139]
[1778138686364,31.03,81601.29,0.0,-0.31024,0.00015,26.2139]
[1778138689478,31.03,81601.61,0.0,-0.31019,0.00015,26.21216]
[1778138689514,31.03,81601.61,0.0,-0.31019,0.00015,26.21216]
[1778138689540,31.03,81601.61,0.0,-0.31019,0.00015,26.21216]
[1778138690569,31.03,81601.65,0.0,-0.31019,0.00015,26.21194]
[1778138690817,31.03,81605.29,0.0,-0.30963,0.00015,26.19257]
[1778138691907,31.03,81605.29,0.0,-0.30963,0.00015,26.19257]
[1778138691941,31.03,81605.29,0.0,-0.30963,0.00015,26.19257]
[1778138697287,31.03,81601.06,0.0,-0.31028,0.00015,26.21515]
[1778138698665,31.03,81601.06,0.0,-0.31028,0.00015,26.21517]
[1778138698873,31.03,81601.22,0.0,-0.31025,0.00015,26.21433]
[1778138703908,31.03,81599.45,0.0,-0.31053,0.00015,26.22377]
[1778138706199,31.03,81601.23,0.0,-0.31025,0.00015,26.21435]
[1778138706283,31.03,81601.23,0.0,-0.31025,0.00015,26.21435]
[1778138707781,31.03,81602.47,0.0,-0.31007,0.00015,26.20778]
[1778138710043,31.03,81604.33,0.0,-0.30978,0.00015,26.19794]
[1778138710501,31.03,81605.95,0.0,-0.30954,0.00015,26.18941]
[1778138710834,31.03,81605.95,0.0,-0.30954,0.00015,26.18941]
[1778138710961,31.03,81605.95,0.0,-0.30954,0.00015,26.18941]
[1778138712036,31.03,81605.95,0.0,-0.30954,0.00015,26.18941]
[1778138712850,31.03,81603.8,0.0,-0.30987,0.00015,26.20097]
[1778138712862,31.03,81603.8,0.0,-0.30987,0.00015,26.20097]
[1778138712891,31.03,81603.8,0.0,-0.30987,0.00015,26.20097]
[1778138712975,31.03,81600.98,0.0,-0.3103,0.00015,26.21595]
[1778138718010,31.03,81599.84,0.0,-0.31048,0.00015,26.22223]
[1778138723046,31.04,81597.02,0.0,-0.31092,0.00015,26.23744]
[1778138723378,31.04,81597.02,0.0,-0.31092,0.00015,26.23744]
[1778138724053,31.04,81597.03,0.0,-0.31092,0.00015,26.23744]
[1778138729092,31.04,81596.03,0.0,-0.31108,0.00015,26.24301]
[1778138730848,31.04,81594.33,0.0,-0.31134,0.00015,26.25205]
[1778138731104,31.04,81592.87,0.0,-0.31155,0.00015,26.25616]
[1778138731877,31.04,81592.87,0.0,-0.31155,0.00015,26.25616]
[1778138733109,31.04,81591.62,0.0,-0.31174,0.00015,26.26279]
[1778138733136,31.04,81591.73,0.0,-0.31173,0.00015,26.26225]
[1778138738142,31.04,81585.54,0.0,-0.31268,0.00015,26.29496]
[1778138739196,31.04,81585.95,0.0,-0.31262,0.00015,26.29282]
[1778138739688,31.04,81585.95,0.0,-0.31262,0.00015,26.29282]
[1778138740167,31.04,81585.73,0.0,-0.31265,0.00015,26.29398]
[1778138741221,31.04,81585.73,0.0,-0.31265,0.00015,26.29399]
[1778138742179,31.04,81586.13,0.0,-0.31259,0.00015,26.29189]
[1778138743249,31.04,81586.78,0.0,-0.31249,0.00015,26.28849]
[1778138744193,31.04,81586.82,0.0,-0.31249,0.00015,26.28829]
[1778138749496,31.04,81581.09,0.0,-0.31337,0.00015,26.31835]
[1778138755725,31.04,81580.22,0.0,-0.3135,0.00015,26.32272]
[1778138761143,31.04,81582.59,0.0,-0.31313,0.00015,26.31009]
[1778138766580,31.04,81576.35,0.0,-0.31408,0.00015,26.34238]
[1778138767586,31.04,81575.61,0.0,-0.31419,0.00015,26.34616]
[1778138768122,31.04,81568.62,0.0,-0.31527,0.00015,26.38241]
[1778138771632,31.03,81571.71,0.0,-0.31479,0.00015,26.36624]
[1778138771640,31.03,81571.71,0.0,-0.31479,0.00015,26.36624]
[1778138775679,31.03,81575.05,0.0,-0.31426,0.00015,26.34854]
[1778138775690,31.03,81575.05,0.0,-0.31426,0.00015,26.34854]
[1778138777468,31.03,81575.46,0.0,-0.31419,0.00015,26.34609]
[1778138777706,31.03,81575.46,0.0,-0.31419,0.00015,26.34609]
[1778138777733,31.03,81575.65,0.0,-0.31416,0.00015,26.3451]
[1778138778589,31.03,81575.65,0.0,-0.31416,0.00015,26.3451]
[1778138779124,31.03,81575.65,0.0,-0.31416,0.00015,26.3451]
[1778138780841,31.03,81576.0,0.0,-0.3141,0.00015,26.34307]
[1778138784758,31.03,81586.17,0.0,-0.31253,0.00015,26.28944]
[1778138785824,31.03,81583.68,0.0,-0.31291,0.00015,26.30242]
[1778138785829,31.03,81583.68,0.0,-0.31291,0.00015,26.30242]
[1778138785866,31.03,81580.38,0.0,-0.31341,0.00015,26.31965]
[1778138791866,31.02,81588.11,0.0,-0.31219,0.00015,26.2749]
[1778138792881,31.02,81588.11,0.0,-0.31219,0.00015,26.2749]
[1778138792894,31.02,81588.11,0.0,-0.31219,0.00015,26.2749]
[1778138793918,31.02,81587.33,0.0,-0.31231,0.00015,26.27895]
[1778138793986,31.02,81587.39,0.0,-0.3123,0.00015,26.27858]
[1778138799711,31.02,81586.88,0.0,-0.31237,0.00015,26.28101]
[1778138804086,31.02,81585.67,0.0,-0.31255,0.00015,26.28718]
[1778138804130,31.02,81581.49,0.0,-0.31319,0.00015,26.30907]
[1778138810131,31.02,81579.46,0.0,-0.3135,0.00015,26.31935]
[1778138815417,31.02,81583.27,0.0,-0.3129,0.00015,26.299]
[1778138821742,31.02,81587.33,0.0,-0.31226,0.00015,26.27725]
[1778138826949,31.01,81586.8,0.0,-0.31234,0.00015,26.27987]
[1778138827144,31.01,81595.34,0.0,-0.31103,0.00015,26.23476]
[1778138828528,31.01,81599.73,0.0,-0.31035,0.00015,26.21144]
[1778138828546,31.01,81599.73,0.0,-0.31035,0.00015,26.21144]
[1778138830423,31.01,81596.44,0.0,-0.31086,0.00015,26.22891]
[1778138830806,31.01,81596.44,0.0,-0.31086,0.00015,26.22893]
[1778138835957,31.01,81595.42,0.0,-0.31102,0.00015,26.23438]
[1778138841714,31.02,81591.0,0.0,-0.31169,0.00015,26.25777]
[1778138847929,31.02,81599.36,0.0,-0.31042,0.00015,26.21362]
[1778138853005,31.02,81600.62,0.0,-0.31021,0.00015,26.20347]
[1778138858016,31.02,81601.19,0.0,-0.31013,0.00015,26.20076]
[1778138863040,31.02,81607.17,0.0,-0.30923,0.00015,26.16933]
[1778138868041,31.02,81607.8,0.0,-0.30914,0.00015,26.16636]
[1778138873064,31.03,81607.85,0.0,-0.30915,0.00015,26.16669]
[1778138877812,31.03,81607.12,0.0,-0.30927,0.00015,26.17108]
[1778138877820,31.03,81607.12,0.0,-0.30927,0.00015,26.17108]
[1778138878139,31.03,81607.12,0.0,-0.30927,0.00015,26.17108]
[1778138878548,31.03,81607.12,0.0,-0.30927,0.00015,26.17108]
[1778138878961,31.03,81607.12,0.0,-0.30927,0.00015,26.17108]
[1778138878981,31.03,81607.12,0.0,-0.30927,0.00015,26.17108]
[1778138879061,31.03,81607.12,0.0,-0.30927,0.00015,26.17108]
[1778138879154,31.03,81592.75,0.0,-0.31148,0.00015,26.24744]
[1778138880906,31.03,81592.75,0.0,-0.31148,0.00015,26.24748]
[1778138881330,31.03,81592.75,0.0,-0.31148,0.00015,26.24748]
[1778138881364,31.03,81591.87,0.0,-0.31162,0.00015,26.25215]
[1778138884868,31.03,81595.71,0.0,-0.31103,0.00015,26.23193]
[1778138885188,31.03,81594.48,0.0,-0.31122,0.00015,26.23847]
[1778138890223,31.03,81599.16,0.0,-0.3105,0.00015,26.2138]
[1778138895260,31.03,81592.88,0.0,-0.31147,0.00015,26.24723]
[1778138900294,31.03,81593.58,0.0,-0.31137,0.00015,26.24371]
[1778138904910,31.03,81593.22,0.0,-0.31143,0.00015,26.24577]
[1778138904935,31.03,81593.22,0.0,-0.31143,0.00015,26.24577]
[1778138905328,31.03,81593.42,0.0,-0.3114,0.00015,26.24476]
[1778138905446,31.03,81593.42,0.0,-0.3114,0.00015,26.24476]
[1778138905918,31.03,81593.57,0.0,-0.31138,0.00015,26.24397]
[1778138907453,31.03,81593.57,0.0,-0.31137,0.00015,26.24371]
[1778138908345,31.03,81593.57,0.0,-0.31137,0.00015,26.24371]
[1778138908371,31.03,81593.57,0.0,-0.31136,0.00015,26.24345]
[1778138908920,31.03,81593.57,0.0,-0.31136,0.00015,26.24345]
[1778138909359,31.03,81593.61,0.0,-0.31134,0.00015,26.24272]
[1778138910454,31.03,81589.1,0.0,-0.31203,0.00015,26.26642]
[1778138911149,31.03,81586.7,0.0,-0.31238,0.00015,26.27535]
[1778138913578,31.03,81583.65,0.0,-0.31285,0.00015,26.29127]
[1778138913846,31.03,81583.65,0.0,-0.31285,0.00015,26.29127]
[1778138913971,31.03,81583.87,0.0,-0.31281,0.00015,26.29011]
[1778138915023,31.03,81583.87,0.0,-0.31281,0.00015,26.29011]
[1778138919564,31.03,81574.75,0.0,-0.31421,0.00015,26.33758]
[1778138924674,31.02,81571.59,0.0,-0.31469,0.00015,26.35368]
[1778138926827,31.02,81570.94,0.0,-0.31478,0.00015,26.35687]
[1778138926847,31.02,81570.94,0.0,-0.31478,0.00015,26.35687]
[1778138926922,31.02,81570.94,0.0,-0.31478,0.00015,26.35687]
[1778138927371,31.02,81566.48,0.0,-0.31547,0.00015,26.38001]
[1778138928199,31.02,81566.48,0.0,-0.31547,0.00015,26.38001]
[1778138928303,31.02,81561.46,0.0,-0.31625,0.00015,26.40597]
[1778138929793,31.02,81561.46,0.0,-0.31625,0.00015,26.40593]
[1778138929846,31.02,81561.09,0.0,-0.3163,0.00015,26.40781]
[1778138930738,31.02,81561.09,0.0,-0.3163,0.00015,26.40781]
[1778138930792,31.02,81561.09,0.0,-0.3163,0.00015,26.40781]
[1778138930802,31.02,81561.34,0.0,-0.31626,0.00015,26.40648]
[1778138933528,31.02,81554.95,0.0,-0.31725,0.00015,26.43931]
[1778138933555,31.02,81554.95,0.0,-0.31725,0.00015,26.43931]
[1778138934220,31.02,81554.4,0.0,-0.31733,0.00015,26.44209]
[1778138934411,31.02,81554.4,0.0,-0.31733,0.00015,26.44209]
[1778138934532,31.02,81554.4,0.0,-0.31733,0.00015,26.44203]
[1778138940000,31.02,81557.62,0.0,-0.31683,0.00015,26.42523]
[1778138945631,31.02,81554.0,0.0,-0.31737,0.00015,26.44327]
[1778138951651,31.01,81548.16,0.0,-0.31825,0.00016,26.47242]
[1778138956686,31.01,81551.51,0.0,-0.31772,0.00015,26.45482]
[1778138961721,31.01,81550.94,0.0,-0.31779,0.00015,26.45706]
[1778138965133,31.0,81559.94,0.0,-0.31639,0.00015,26.41038]
[1778138970786,31.0,81561.76,0.0,-0.31609,0.00015,26.40036]
[1778138976035,31.0,81557.15,0.0,-0.31677,0.00015,26.41988]
[1778138981861,30.99,81554.31,0.0,-0.31718,0.00015,26.43377]
[1778138986896,30.99,81552.67,0.0,-0.31742,0.00016,26.44159]
[1778138993271,30.99,81551.95,0.0,-0.31751,0.00016,26.44459]
[1778138998980,30.98,81551.12,0.0,-0.31762,0.00016,26.44818]
[1778139001254,30.98,81560.5,0.0,-0.31616,0.00015,26.39963]
[1778139003633,30.98,81561.12,0.0,-0.31606,0.00015,26.39624]
[1778139003665,30.98,81561.12,0.0,-0.31606,0.00015,26.39624]
[1778139004753,30.98,81561.73,0.0,-0.31597,0.00015,26.39303]
[1778139005056,30.98,81559.26,0.0,-0.31635,0.00015,26.40572]
[1778139010398,30.98,81557.9,0.0,-0.31655,0.00015,26.41239]
[1778139016102,30.97,81551.92,0.0,-0.31746,0.00016,26.44256]
[1778139021135,30.97,81551.58,0.0,-0.3175,0.00016,26.44383]
[1778139026170,30.97,81559.54,0.0,-0.31625,0.00015,26.40243]
[1778139031587,30.97,81554.66,0.0,-0.317,0.00016,26.42727]
[1778139035128,30.96,81553.4,0.0,-0.31716,0.00016,26.42963]
[1778139035134,30.96,81553.4,0.0,-0.31716,0.00016,26.42963]
[1778139035152,30.96,81553.4,0.0,-0.31716,0.00016,26.42963]
[1778139035233,30.96,81552.6,0.0,-0.31728,0.00016,26.43364]
[1778139037336,30.96,81552.25,0.0,-0.31733,0.00016,26.43533]
[1778139038055,30.96,81548.08,0.0,-0.31798,0.00016,26.45664]
[1778139038366,30.96,81548.08,0.0,-0.31798,0.00016,26.45664]
[1778139038387,30.96,81548.08,0.0,-0.31798,0.00016,26.45664]
[1778139044297,30.96,81546.0,0.0,-0.31829,0.00016,26.46687]
[1778139046904,30.96,81544.86,0.0,-0.31846,0.00016,26.47254]
[1778139047307,30.96,81544.86,0.0,-0.31846,0.00016,26.47254]
[1778139047392,30.96,81544.86,0.0,-0.31846,0.00016,26.47254]
[1778139047455,30.96,81544.62,0.0,-0.31849,0.00016,26.47358]
[1778139049899,30.96,81544.63,0.0,-0.31849,0.00016,26.47344]
[1778139050517,30.96,81544.8,0.0,-0.31846,0.00016,26.47248]
[1778139050963,30.96,81544.8,0.0,-0.31846,0.00016,26.47248]
[1778139051339,30.96,81544.8,0.0,-0.31846,0.00016,26.47248]
[1778139053669,30.96,81540.63,0.0,-0.3191,0.00016,26.49352]
[1778139054445,30.96,81539.39,0.0,-0.31929,0.00016,26.49986]
[1778139056029,30.96,81539.39,0.0,-0.3193,0.00016,26.49988]
[1778139056037,30.96,81539.39,0.0,-0.3193,0.00016,26.49988]
[1778139056081,30.96,81539.39,0.0,-0.3193,0.00016,26.49988]
[1778139056384,30.96,81539.02,0.0,-0.31935,0.00016,26.50178]
[1778139060444,30.96,81545.28,0.0,-0.31838,0.00016,26.46992]
[1778139060927,30.96,81545.32,0.0,-0.31838,0.00016,26.46977]
[1778139061498,30.96,81545.32,0.0,-0.31838,0.00016,26.46977]
[1778139061505,30.96,81545.32,0.0,-0.31838,0.00016,26.46977]
[1778139061943,30.96,81549.25,0.0,-0.31777,0.00016,26.44967]
[1778139062426,30.96,81549.25,0.0,-0.31777,0.00016,26.44956]
[1778139064440,30.96,81557.96,0.0,-0.31641,0.00015,26.4045]
[1778139066822,30.96,81560.37,0.0,-0.31603,0.00015,26.39185]
[1778139066892,30.96,81560.37,0.0,-0.31603,0.00015,26.39185]
[1778139067169,30.96,81560.37,0.0,-0.31603,0.00015,26.39185]
[1778139067227,30.96,81560.37,0.0,-0.31603,0.00015,26.39185]
[1778139067465,30.96,81583.18,0.0,-0.31251,0.00015,26.27271]
[1778139068670,30.95,81583.18,0.0,-0.31251,0.00015,26.27266]
[1778139068879,30.95,81583.18,0.0,-0.31251,0.00015,26.27266]
[1778139069196,30.95,81583.18,0.0,-0.31251,0.00015,26.27266]
[1778139069209,30.95,81583.18,0.0,-0.31251,0.00015,26.27266]
[1778139069226,30.95,81583.18,0.0,-0.31251,0.00015,26.27266]
[1778139069475,30.96,81592.43,0.0,-0.31108,0.00015,26.2238]
[1778139069834,30.96,81592.43,0.0,-0.31108,0.00015,26.2238]
[1778139070013,30.96,81592.43,0.0,-0.31108,0.00015,26.2238]
[1778139070054,30.96,81592.43,0.0,-0.31108,0.00015,26.2238]
[1778139070486,30.96,81594.85,0.0,-0.31071,0.00015,26.21104]
[1778139071234,30.96,81594.85,0.0,-0.31071,0.00015,26.21104]
[1778139071247,30.96,81594.85,0.0,-0.31071,0.00015,26.21104]
[1778139071659,30.95,81594.12,0.0,-0.31082,0.00015,26.2147]
[1778139071886,30.95,81594.12,0.0,-0.31082,0.00015,26.2147]
[1778139072496,30.95,81595.52,0.0,-0.3106,0.00015,26.20703]
[1778139073436,30.95,81595.52,0.0,-0.3106,0.00015,26.20703]
[1778139073504,30.95,81595.82,0.0,-0.31054,0.00015,26.20501]
[1778139078538,30.95,81601.52,0.0,-0.30964,0.00015,26.17364]
[1778139079741,30.95,81601.76,0.0,-0.3096,0.00015,26.17236]
[1778139082359,30.94,81606.05,0.0,-0.30893,0.00015,26.149]
[1778139087601,30.94,81606.31,0.0,-0.30886,0.00015,26.14636]
[1778139092636,30.93,81604.71,0.0,-0.30906,0.00015,26.15033]
[1778139098475,30.93,81603.78,0.0,-0.30918,0.00015,26.15462]
[1778139098561,30.93,81603.82,0.0,-0.30917,0.00015,26.15406]
[1778139100597,30.93,81606.98,0.0,-0.30868,0.00015,26.13694]
[1778139101147,30.93,81606.98,0.0,-0.30868,0.00015,26.13694]
[1778139102029,30.93,81611.62,0.0,-0.30796,0.00015,26.11182]
[1778139102129,30.93,81613.86,0.0,-0.30762,0.00015,26.09959]
[1778139105656,30.92,81613.39,0.0,-0.30768,0.00015,26.10176]
[1778139106284,30.92,81613.39,0.0,-0.30768,0.00015,26.10176]
[1778139108203,30.92,81615.76,0.0,-0.30731,0.00015,26.08873]
[1778139108211,30.92,81615.76,0.0,-0.30731,0.00015,26.08873]
[1778139108222,30.92,81615.76,0.0,-0.30731,0.00015,26.08873]
[1778139108248,30.92,81615.76,0.0,-0.30731,0.00015,26.08873]
[1778139109012,30.92,81615.39,0.0,-0.30736,0.00015,26.09063]
[1778139109029,30.92,81615.39,0.0,-0.30736,0.00015,26.09063]
[1778139110131,30.92,81616.41,0.0,-0.3072,0.00015,26.08501]
[1778139110229,30.92,81618.63,0.0,-0.30686,0.00015,26.0729]
[1778139114189,30.92,81620.73,0.0,-0.30653,0.00015,26.0612]
[1778139116463,30.92,81617.89,0.0,-0.30696,0.00015,26.07651]
[1778139117971,30.92,81618.42,0.0,-0.30688,0.00015,26.07346]
[1778139118044,30.92,81607.93,0.0,-0.30848,0.00015,26.12996]
[1778139118845,30.92,81607.93,0.0,-0.30848,0.00015,26.12996]
[1778139118889,30.92,81605.59,0.0,-0.30884,0.00015,26.14243]
[1778139119882,30.92,81605.59,0.0,-0.30884,0.00015,26.14243]
[1778139119909,30.92,81605.59,0.0,-0.30884,0.00015,26.14243]
[1778139119965,30.92,81605.59,0.0,-0.30884,0.00015,26.14243]
[1778139120115,30.92,81605.59,0.0,-0.30884,0.00015,26.14243]
[1778139120134,30.92,81605.59,0.0,-0.30884,0.00015,26.14243]
[1778139120239,30.92,81605.59,0.0,-0.30884,0.00015,26.14243]
[1778139120306,30.92,81606.11,0.0,-0.30876,0.00015,26.13951]
[1778139121827,30.92,81606.11,0.0,-0.30875,0.00015,26.13936]
[1778139121845,30.92,81606.11,0.0,-0.30875,0.00015,26.13936]
[1778139121854,30.92,81606.11,0.0,-0.30875,0.00015,26.13936]
[1778139122352,30.92,81606.11,0.0,-0.30875,0.00015,26.13936]
[1778139122378,30.92,81606.11,0.0,-0.30875,0.00015,26.13936]
[1778139122408,30.91,81614.89,0.0,-0.3074,0.00015,26.09194]
[1778139123401,30.91,81614.89,0.0,-0.3074,0.00015,26.09194]
[1778139124302,30.91,81614.95,0.0,-0.30739,0.00015,26.09151]
[1778139124403,30.91,81610.58,0.0,-0.30806,0.00015,26.11498]
[1778139124962,30.91,81610.58,0.0,-0.30806,0.00015,26.11498]
[1778139124973,30.91,81610.58,0.0,-0.30806,0.00015,26.11498]
[1778139124984,30.91,81608.19,0.0,-0.30842,0.00015,26.12774]
[1778139128371,30.91,81607.25,0.0,-0.30856,0.00015,26.13253]
[1778139128387,30.91,81606.82,0.0,-0.30862,0.00015,26.13469]
[1778139129075,30.91,81606.82,0.0,-0.30862,0.00015,26.13469]
[1778139134434,30.91,81608.55,0.0,-0.30833,0.00015,26.12462]
[1778139134527,30.91,81609.16,0.0,-0.30824,0.00015,26.12118]
[1778139139678,30.9,81608.65,0.0,-0.30829,0.00015,26.12309]
[1778139145357,30.9,81607.83,0.0,-0.30839,0.00015,26.12659]
[1778139145432,30.9,81607.24,0.0,-0.30848,0.00015,26.12958]
[1778139145936,30.9,81607.24,0.0,-0.30848,0.00015,26.12958]
[1778139145967,30.9,81607.24,0.0,-0.30848,0.00015,26.12958]
[1778139147309,30.9,81612.04,0.0,-0.30774,0.00015,26.10352]
[1778139147347,30.9,81612.04,0.0,-0.30774,0.00015,26.10352]
[1778139148760,30.89,81616.18,0.0,-0.30709,0.00015,26.08078]
[1778139148878,30.89,81616.18,0.0,-0.30709,0.00015,26.08078]
[1778139148901,30.89,81616.18,0.0,-0.30709,0.00015,26.08078]
[1778139149015,30.89,81616.18,0.0,-0.30709,0.00015,26.08078]
[1778139149053,30.89,81616.18,0.0,-0.30709,0.00015,26.08078]
[1778139149062,30.89,81617.09,0.0,-0.30695,0.00015,26.0757]
[1778139150427,30.89,81617.09,0.0,-0.30695,0.00015,26.0757]
[1778139150658,30.89,81620.59,0.0,-0.30641,0.00015,26.05657]
[1778139150674,30.89,81620.59,0.0,-0.30641,0.00015,26.05657]
[1778139151300,30.89,81618.48,0.0,-0.30671,0.00015,26.06416]
[1778139153183,30.89,81618.06,0.0,-0.30677,0.00015,26.06632]
[1778139154731,30.89,81618.43,0.0,-0.30671,0.00015,26.06406]
[1778139155584,30.89,81618.43,0.0,-0.30671,0.00015,26.06406]
[1778139156750,30.89,81618.98,0.0,-0.30662,0.00015,26.06083]
[1778139157197,30.89,81618.98,0.0,-0.30662,0.00015,26.06083]
[1778139158784,30.89,81621.59,0.0,-0.30621,0.00015,26.04644]
[1778139161450,30.89,81618.31,0.0,-0.30671,0.00015,26.06403]
[1778139162834,30.89,81625.41,0.0,-0.30561,0.00015,26.02518]
[1778139163332,30.89,81625.41,0.0,-0.30561,0.00015,26.02518]
[1778139164014,30.88,81627.54,0.0,-0.30528,0.00015,26.01335]
[1778139168114,30.88,81627.07,0.0,-0.30535,0.00015,26.01568]
[1778139168122,30.88,81627.07,0.0,-0.30535,0.00015,26.01568]
[1778139168157,30.88,81627.07,0.0,-0.30535,0.00015,26.01568]
[1778139168238,30.88,81627.07,0.0,-0.30535,0.00015,26.01568]
[1778139168310,30.88,81627.07,0.0,-0.30535,0.00015,26.01568]
[1778139168485,30.88,81630.52,0.0,-0.30482,0.00015,25.99675]
[1778139168944,30.88,81630.52,0.0,-0.30482,0.00015,25.99675]
[1778139169322,30.88,81630.52,0.0,-0.30482,0.00015,25.99675]
[1778139169661,30.88,81641.87,0.0,-0.30308,0.00015,25.93428]
[1778139169939,30.88,81641.87,0.0,-0.30308,0.00015,25.93428]
[1778139170604,30.88,81644.37,0.0,-0.3027,0.00015,25.92048]
[1778139170690,30.88,81644.37,0.0,-0.3027,0.00015,25.92048]
[1778139170728,30.88,81644.37,0.0,-0.3027,0.00015,25.92048]
[1778139170985,30.88,81644.37,0.0,-0.3027,0.00015,25.92048]
[1778139171186,30.88,81644.37,0.0,-0.3027,0.00015,25.92048]
[1778139172133,30.88,81644.37,0.0,-0.3027,0.00015,25.92048]
[1778139172195,30.88,81645.71,0.0,-0.3025,0.00015,25.91308]
[1778139173654,30.88,81645.71,0.0,-0.3025,0.00015,25.91308]
[1778139174084,30.88,81646.8,0.0,-0.30233,0.00015,25.90706]
[1778139179498,30.88,81651.41,0.0,-0.30163,0.00015,25.88156]
[1778139184622,30.88,81656.01,0.0,-0.30094,0.00015,25.85602]
[1778139190501,30.88,81664.26,0.0,-0.29969,0.00015,25.81007]
[1778139195724,30.88,81668.19,0.0,-0.2991,0.00015,25.78821]
[1778139200802,30.88,81668.86,0.0,-0.299,0.00015,25.78458]
[1778139206327,30.89,81669.69,0.0,-0.29888,0.00015,25.78006]
[1778139213483,30.89,81670.27,0.0,-0.29877,0.00015,25.77315]
[1778139218519,30.89,81670.89,0.0,-0.29868,0.00015,25.76971]
[1778139223558,30.89,81671.8,0.0,-0.29854,0.00015,25.76459]
[1778139225569,30.89,81681.78,0.0,-0.29703,0.00015,25.70832]
[1778139227140,30.89,81682.76,0.0,-0.29689,0.00015,25.70283]
[1778139227461,30.89,81682.76,0.0,-0.29689,0.00015,25.70283]
[1778139227474,30.89,81682.76,0.0,-0.29689,0.00015,25.70283]
[1778139227549,30.89,81682.76,0.0,-0.29689,0.00015,25.70283]
[1778139227651,30.89,81690.5,0.0,-0.29572,0.00015,25.65898]
[1778139229432,30.89,81690.2,0.0,-0.29577,0.00015,25.66077]
[1778139229445,30.89,81690.2,0.0,-0.29577,0.00015,25.66077]
[1778139229645,30.89,81697.71,0.0,-0.29464,0.00015,25.61808]
[1778139235644,30.89,81693.71,0.0,-0.29524,0.00015,25.64062]
[1778139237027,30.89,81693.89,0.0,-0.2952,0.00015,25.6394]
[1778139237067,30.89,81693.89,0.0,-0.2952,0.00015,25.6394]
[1778139237225,30.89,81693.89,0.0,-0.2952,0.00015,25.6394]
[1778139237250,30.89,81693.89,0.0,-0.2952,0.00015,25.6394]
[1778139237961,30.88,81693.96,0.0,-0.29519,0.00015,25.6389]
[1778139237999,30.88,81693.96,0.0,-0.29519,0.00015,25.6389]
[1778139239899,30.88,81694.42,0.0,-0.29512,0.00015,25.63619]
[1778139240697,30.88,81694.07,0.0,-0.29517,0.00015,25.63815]
[1778139242695,30.88,81704.74,0.0,-0.29357,0.00015,25.57698]
[1778139243876,30.88,81704.11,0.0,-0.29366,0.00015,25.58059]
[1778139243908,30.88,81704.11,0.0,-0.29366,0.00015,25.58059]
[1778139243950,30.88,81704.11,0.0,-0.29366,0.00015,25.58059]
[1778139243963,30.88,81704.11,0.0,-0.29366,0.00015,25.58059]
[1778139244709,30.88,81700.68,0.0,-0.29417,0.00015,25.60001]
[1778139245974,30.88,81704.43,0.0,-0.2936,0.00015,25.5784]
[1778139246723,30.88,81700.1,0.0,-0.29425,0.00015,25.60309]
[1778139247646,30.88,81700.1,0.0,-0.29425,0.00015,25.60309]
[1778139247948,30.88,81695.53,0.0,-0.29493,0.00015,25.62908]
[1778139248740,30.88,81695.53,0.0,-0.29493,0.00015,25.62893]
[1778139249962,30.88,81695.4,0.0,-0.29495,0.00015,25.62954]
[1778139250076,30.88,81695.4,0.0,-0.29495,0.00015,25.62954]
[1778139250225,30.88,81695.4,0.0,-0.29495,0.00015,25.62954]
[1778139250751,30.88,81694.82,0.0,-0.29503,0.00015,25.63285]
[1778139251759,30.88,81679.01,0.0,-0.29741,0.00015,25.72254]
[1778139252067,30.88,81679.01,0.0,-0.29741,0.00015,25.72254]
[1778139252169,30.88,81679.01,0.0,-0.29741,0.00015,25.72254]
[1778139253957,30.88,81674.34,0.0,-0.29811,0.00015,25.7487]
[1778139253960,30.88,81674.34,0.0,-0.29811,0.00015,25.7487]
[1778139254779,30.88,81671.66,0.0,-0.29852,0.00015,25.76367]
[1778139255472,30.88,81671.66,0.0,-0.29852,0.00015,25.76367]
[1778139255487,30.88,81672.35,0.0,-0.29841,0.00015,25.75979]
[1778139261926,30.88,81670.2,0.0,-0.29872,0.00015,25.77126]
[1778139264378,30.88,81665.55,0.0,-0.29943,0.00015,25.79737]
[1778139264597,30.88,81666.0,0.0,-0.29936,0.00015,25.7949]
[1778139270339,30.88,81662.59,0.0,-0.29988,0.00015,25.81418]
[1778139270382,30.88,81662.59,0.0,-0.29988,0.00015,25.81418]
[1778139270619,30.88,81663.71,0.0,-0.29971,0.00015,25.80794]
[1778139271056,30.88,81663.71,0.0,-0.29971,0.00015,25.80794]
[1778139272361,30.88,81663.48,0.0,-0.29973,0.00015,25.8055]
[1778139272413,30.88,81663.48,0.0,-0.29973,0.00015,25.8055]
[1778139272700,30.88,81669.98,0.0,-0.29874,0.00015,25.76911]
[1778139274470,30.88,81669.98,0.0,-0.29874,0.00015,25.76911]
[1778139274604,30.88,81670.38,0.0,-0.29869,0.00015,25.76692]
[1778139275243,30.88,81670.38,0.0,-0.29869,0.00015,25.76692]
[1778139275254,30.88,81670.08,0.0,-0.29873,0.00015,25.76867]
[1778139281101,30.88,81670.85,0.0,-0.29862,0.00015,25.76463]
[1778139286202,30.88,81668.88,0.0,-0.29893,0.00015,25.77602]
[1778139289899,30.88,81662.49,0.0,-0.2999,0.00015,25.81199]
[1778139290576,30.88,81662.49,0.0,-0.2999,0.00015,25.81199]
[1778139290635,30.88,81669.42,0.0,-0.29885,0.00015,25.77318]
[1778139296505,30.88,81670.88,0.0,-0.29864,0.00015,25.76528]
[1778139296606,30.88,81669.15,0.0,-0.2989,0.00015,25.77507]
[1778139302136,30.88,81669.19,0.0,-0.29891,0.00015,25.77515]
[1778139302169,30.88,81669.19,0.0,-0.29891,0.00015,25.77515]
[1778139302341,30.88,81669.19,0.0,-0.29891,0.00015,25.77515]
[1778139302466,30.88,81669.19,0.0,-0.29891,0.00015,25.77515]
[1778139302640,30.88,81669.19,0.0,-0.29891,0.00015,25.77515]
[1778139302741,30.88,81668.8,0.0,-0.29897,0.00015,25.77745]
[1778139304004,30.88,81668.8,0.0,-0.29897,0.00015,25.77745]
[1778139304754,30.88,81668.8,0.0,-0.29897,0.00015,25.77745]
[1778139307857,30.89,81667.69,0.0,-0.29914,0.00015,25.78393]
[1778139307929,30.89,81667.69,0.0,-0.29914,0.00015,25.78393]
[1778139308311,30.89,81667.69,0.0,-0.29914,0.00015,25.78393]
[1778139308490,30.89,81667.69,0.0,-0.29914,0.00015,25.78393]
[1778139308544,30.89,81667.69,0.0,-0.29914,0.00015,25.78393]
[1778139308750,30.89,81662.98,0.0,-0.29986,0.00015,25.81036]
[1778139309830,30.89,81662.98,0.0,-0.29986,0.00015,25.81036]
[1778139310621,30.89,81662.05,0.0,-0.3,0.00015,25.81561]
[1778139310720,30.89,81645.47,0.0,-0.30252,0.00015,25.90778]
[1778139311408,30.89,81646.11,0.0,-0.30242,0.00015,25.90417]
[1778139311851,30.89,81646.11,0.0,-0.30242,0.00015,25.90417]
[1778139312599,30.89,81646.11,0.0,-0.30242,0.00015,25.90417]
[1778139313193,30.89,81647.66,0.0,-0.30218,0.00015,25.89555]
[1778139315080,30.89,81649.22,0.0,-0.30194,0.00015,25.88682]
[1778139315111,30.89,81649.22,0.0,-0.30194,0.00015,25.88682]
[1778139315827,30.89,81649.22,0.0,-0.30194,0.00015,25.88682]
[1778139315859,30.89,81652.46,0.0,-0.30145,0.00015,25.86882]
[1778139316592,30.89,81652.46,0.0,-0.30145,0.00015,25.86882]
[1778139316630,30.89,81652.46,0.0,-0.30145,0.00015,25.86882]
[1778139316659,30.89,81663.52,0.0,-0.29977,0.00015,25.80715]
[1778139316982,30.89,81663.52,0.0,-0.29977,0.00015,25.80715]
[1778139317021,30.89,81663.52,0.0,-0.29977,0.00015,25.80715]
[1778139318019,30.89,81663.52,0.0,-0.29977,0.00015,25.80714]
[1778139318036,30.89,81663.52,0.0,-0.29977,0.00015,25.80714]
[1778139318969,30.89,81664.38,0.0,-0.29964,0.00015,25.80237]
[1778139319229,30.89,81664.41,0.0,-0.29964,0.00015,25.80225]
[1778139324265,30.89,81666.48,0.0,-0.29933,0.00015,25.79088]
[1778139327074,30.89,81666.49,0.0,-0.29933,0.00015,25.79092]
[1778139327540,30.89,81666.49,0.0,-0.29933,0.00015,25.79092]
[1778139327609,30.89,81665.84,0.0,-0.29943,0.00015,25.79461]
[1778139328501,30.89,81665.84,0.0,-0.29943,0.00015,25.79461]
[1778139334496,30.89,81666.76,0.0,-0.29928,0.00015,25.78598]
[1778139337934,30.89,81665.67,0.0,-0.29945,0.00015,25.7923]
[1778139337969,30.89,81665.67,0.0,-0.29945,0.00015,25.7923]
[1778139339225,30.89,81663.63,0.0,-0.29976,0.00015,25.80378]
[1778139339373,30.89,81660.96,0.0,-0.30016,0.00015,25.81874]
[1778139344796,30.89,81660.23,0.0,-0.30028,0.00015,25.82291]
[1778139354479,30.89,81667.83,0.0,-0.29914,0.00015,25.78083]
[1778139359496,30.89,81668.5,0.0,-0.29904,0.00015,25.77727]
[1778139359513,30.89,81668.64,0.0,-0.29902,0.00015,25.77654]
[1778139360816,30.89,81668.64,0.0,-0.29902,0.00015,25.77654]
[1778139361519,30.89,81668.5,0.0,-0.29904,0.00015,25.77737]
[1778139361582,30.89,81668.11,0.0,-0.2991,0.00015,25.77961]
[1778139365583,30.89,81662.68,0.0,-0.29993,0.00015,25.81014]
[1778139365887,30.89,81658.83,0.0,-0.30052,0.00015,25.83168]
[1778139370963,30.89,81659.03,0.0,-0.30048,0.00015,25.83054]
[1778139372089,30.89,81658.17,0.0,-0.30061,0.00015,25.83533]
[1778139373944,30.89,81650.6,0.0,-0.30176,0.00015,25.87735]
[1778139375141,30.89,81651.67,0.0,-0.3016,0.00015,25.87137]
[1778139375703,30.89,81651.67,0.0,-0.3016,0.00015,25.87137]
[1778139375723,30.89,81649.16,0.0,-0.30198,0.00015,25.88525]
[1778139376349,30.89,81649.16,0.0,-0.30198,0.00015,25.88525]
[1778139376450,30.89,81649.16,0.0,-0.30198,0.00015,25.88525]
[1778139377324,30.89,81648.62,0.0,-0.30206,0.00015,25.88821]
[1778139377843,30.89,81648.62,0.0,-0.30206,0.00015,25.88821]
[1778139377855,30.89,81633.68,0.0,-0.30433,0.00015,25.97041]
[1778139380339,30.89,81631.96,0.0,-0.30459,0.00015,25.9796]
[1778139380801,30.89,81631.88,0.0,-0.3046,0.00015,25.97993]
[1778139381780,30.89,81631.88,0.0,-0.3046,0.00015,25.97993]
[1778139381864,30.89,81631.88,0.0,-0.3046,0.00015,25.97993]
[1778139381857,30.89,81631.05,0.0,-0.30472,0.00015,25.98437]
[1778139383807,30.89,81630.97,0.0,-0.30474,0.00015,25.98481]
[1778139383854,30.89,81631.48,0.0,-0.30465,0.00015,25.98181]
[1778139386043,30.89,81633.54,0.0,-0.30434,0.00015,25.97043]
[1778139386703,30.89,81633.25,0.0,-0.30438,0.00015,25.97193]
[1778139387696,30.89,81633.25,0.0,-0.30438,0.00015,25.97193]
[1778139387792,30.89,81633.25,0.0,-0.30438,0.00015,25.97193]
[1778139388910,30.89,81633.42,0.0,-0.30435,0.00015,25.97084]
[1778139389223,30.89,81633.42,0.0,-0.30435,0.00015,25.97084]
[1778139389700,30.89,81633.42,0.0,-0.30435,0.00015,25.97084]
[1778139389785,30.89,81646.52,0.0,-0.30235,0.00015,25.89864]
[1778139390321,30.89,81646.52,0.0,-0.30235,0.00015,25.89864]
[1778139390346,30.89,81646.52,0.0,-0.30235,0.00015,25.89864]
[1778139391928,30.89,81648.76,0.0,-0.30199,0.00015,25.88245]
[1778139392715,30.89,81648.76,0.0,-0.30199,0.00015,25.88245]
[1778139392745,30.89,81646.75,0.0,-0.30229,0.00015,25.89358]
[1778139397780,30.89,81647.74,0.0,-0.30214,0.00015,25.88806]
[1778139398400,30.89,81647.74,0.0,-0.30214,0.00015,25.88806]
[1778139399637,30.89,81647.44,0.0,-0.30219,0.00015,25.88972]
[1778139401387,30.89,81646.15,0.0,-0.30238,0.00015,25.89684]
[1778139402057,30.89,81643.09,0.0,-0.30285,0.00015,25.91371]
[1778139402092,30.89,81643.09,0.0,-0.30285,0.00015,25.91371]
[1778139402816,30.89,81643.84,0.0,-0.30273,0.00015,25.90954]
[1778139403775,30.89,81643.84,0.0,-0.30273,0.00015,25.90954]
[1778139404087,30.89,81644.2,0.0,-0.30268,0.00015,25.90752]
[1778139404829,30.89,81644.49,0.0,-0.30263,0.00015,25.90589]
[1778139404947,30.89,81644.49,0.0,-0.30263,0.00015,25.90589]
[1778139406112,30.89,81645.15,0.0,-0.30253,0.00015,25.90223]
[1778139406843,30.89,81645.24,0.0,-0.30252,0.00015,25.90171]
[1778139411880,30.89,81645.55,0.0,-0.30247,0.00015,25.8999]
[1778139415904,30.89,81645.69,0.0,-0.30245,0.00015,25.89906]
[1778139417796,30.89,81645.74,0.0,-0.30244,0.00015,25.89874]
[1778139417842,30.89,81645.74,0.0,-0.30244,0.00015,25.89874]
[1778139421080,30.89,81638.63,0.0,-0.30352,0.00015,25.9378]
[1778139421513,30.89,81638.63,0.0,-0.30352,0.00015,25.9378]
[1778139421709,30.89,81638.63,0.0,-0.30352,0.00015,25.9378]
[1778139421719,30.89,81638.63,0.0,-0.30352,0.00015,25.9378]
[1778139421949,30.89,81639.05,0.0,-0.30345,0.00015,25.93545]
[1778139426417,30.88,81633.22,0.0,-0.30433,0.00015,25.96724]
[1778139426419,30.88,81633.22,0.0,-0.30433,0.00015,25.96724]
[1778139426448,30.88,81633.22,0.0,-0.30433,0.00015,25.96724]
[1778139426655,30.88,81634.25,0.0,-0.30418,0.00015,25.96159]
[1778139428610,30.88,81634.25,0.0,-0.30418,0.00015,25.96153]
[1778139428647,30.88,81635.9,0.0,-0.30392,0.00015,25.95242]
[1778139434035,30.88,81632.77,0.0,-0.30439,0.00015,25.96934]
[1778139435690,30.88,81632.77,0.0,-0.30439,0.00015,25.96934]
[1778139435719,30.88,81632.77,0.0,-0.30439,0.00015,25.96934]
[1778139436559,30.88,81631.58,0.0,-0.30457,0.00015,25.97582]
[1778139436586,30.88,81631.63,0.0,-0.30457,0.00015,25.97551]
[1778139441954,30.88,81628.51,0.0,-0.30504,0.00015,25.99247]
[1778139448704,30.88,81626.66,0.0,-0.30531,0.00015,26.00229]
[1778139453888,30.88,81626.4,0.0,-0.30535,0.00015,26.00364]
[1778139453915,30.88,81626.4,0.0,-0.30535,0.00015,26.00364]
[1778139453993,30.88,81626.4,0.0,-0.30535,0.00015,26.00364]
[1778139454922,30.88,81632.08,0.0,-0.30446,0.00015,25.96867]
[1778139455429,30.88,81632.08,0.0,-0.30446,0.00015,25.96867]
[1778139456225,30.88,81638.34,0.0,-0.3035,0.00015,25.93429]
[1778139457661,30.88,81640.21,0.0,-0.30322,0.00015,25.92403]
[1778139457678,30.88,81640.21,0.0,-0.30322,0.00015,25.92403]
[1778139458881,30.88,81640.87,0.0,-0.30312,0.00015,25.92039]
[1778139458908,30.88,81641.22,0.0,-0.30307,0.00015,25.91854]
[1778139459858,30.88,81641.22,0.0,-0.30307,0.00015,25.91854]
[1778139460057,30.88,81640.49,0.0,-0.30318,0.00015,25.92261]
[1778139460401,30.88,81640.49,0.0,-0.30318,0.00015,25.92261]
[1778139460426,30.88,81640.49,0.0,-0.30318,0.00015,25.92261]
[1778139460540,30.88,81633.52,0.0,-0.30424,0.00015,25.96093]
[1778139462981,30.88,81624.39,0.0,-0.30564,0.00015,26.01085]
[1778139468274,30.88,81625.26,0.0,-0.3055,0.00015,26.00576]
[1778139471557,30.88,81625.29,0.0,-0.30549,0.00015,26.00546]
[1778139471578,30.88,81625.29,0.0,-0.30549,0.00015,26.00546]
[1778139471605,30.88,81625.29,0.0,-0.30549,0.00015,26.00546]
[1778139471677,30.88,81625.29,0.0,-0.30549,0.00015,26.00546]
[1778139471706,30.88,81626.62,0.0,-0.30528,0.00015,25.99813]
[1778139472121,30.88,81626.62,0.0,-0.30528,0.00015,25.99813]
[1778139472163,30.88,81626.62,0.0,-0.30528,0.00015,25.99813]
[1778139472572,30.88,81636.97,0.0,-0.3037,0.00015,25.94134]
[1778139475325,30.88,81644.11,0.0,-0.30261,0.00015,25.90192]
[1778139478100,30.88,81645.08,0.0,-0.30246,0.00015,25.8966]
[1778139478100,30.88,81645.08,0.0,-0.30246,0.00015,25.8966]
[1778139478177,30.88,81645.08,0.0,-0.30246,0.00015,25.8966]
[1778139478181,30.88,81645.08,0.0,-0.30246,0.00015,25.8966]
[1778139478354,30.88,81650.41,0.0,-0.30165,0.00015,25.86709]
[1778139479371,30.88,81650.41,0.0,-0.30165,0.00015,25.86709]
[1778139479851,30.88,81650.41,0.0,-0.30165,0.00015,25.86709]
[1778139480564,30.88,81652.92,0.0,-0.30127,0.00015,25.85322]
[1778139481194,30.88,81648.9,0.0,-0.30188,0.00015,25.87553]
[1778139481440,30.88,81648.9,0.0,-0.30188,0.00015,25.87553]
[1778139481981,30.88,81647.98,0.0,-0.30203,0.00015,25.88073]
[1778139487408,30.88,81653.43,0.0,-0.3012,0.00015,25.85068]
[1778139492445,30.88,81653.13,0.0,-0.30125,0.00015,25.85257]
[1778139497670,30.88,81651.45,0.0,-0.30151,0.00015,25.86204]
[1778139497676,30.88,81651.45,0.0,-0.30151,0.00015,25.86204]
[1778139497988,30.88,81650.55,0.0,-0.30165,0.00015,25.86705]
[1778139499142,30.88,81643.71,0.0,-0.30269,0.00015,25.90494]
[1778139499145,30.88,81643.71,0.0,-0.30269,0.00015,25.90494]
[1778139499188,30.88,81643.71,0.0,-0.30269,0.00015,25.90494]
[1778139499206,30.88,81643.71,0.0,-0.30269,0.00015,25.90494]
[1778139499236,30.88,81643.71,0.0,-0.30269,0.00015,25.90494]
[1778139499420,30.88,81643.71,0.0,-0.30269,0.00015,25.90494]
[1778139499879,30.88,81643.71,0.0,-0.30269,0.00015,25.90494]
[1778139499928,30.88,81637.86,0.0,-0.30358,0.00015,25.93719]
[1778139500251,30.88,81637.86,0.0,-0.30358,0.00015,25.93719]
[1778139500434,30.88,81637.86,0.0,-0.30358,0.00015,25.93719]
[1778139501305,30.88,81636.58,0.0,-0.30378,0.00015,25.94421]
[1778139501313,30.88,81636.58,0.0,-0.30378,0.00015,25.94421]
[1778139502047,30.88,81641.9,0.0,-0.30297,0.00015,25.91483]
[1778139503451,30.88,81644.36,0.0,-0.30259,0.00015,25.90125]
[1778139503520,30.88,81644.31,0.0,-0.3026,0.00015,25.90151]
[1778139504399,30.88,81644.31,0.0,-0.3026,0.00015,25.90151]
[1778139505381,30.88,81644.69,0.0,-0.30254,0.00015,25.89941]
[1778139507055,30.88,81636.36,0.0,-0.30381,0.00015,25.94532]
[1778139507515,30.88,81633.11,0.0,-0.30431,0.00015,25.96316]
[1778139507605,30.88,81627.78,0.0,-0.30512,0.00015,25.99231]
[1778139512605,30.88,81626.7,0.0,-0.30526,0.00015,25.99419]
[1778139512915,30.88,81626.7,0.0,-0.30526,0.00015,25.99419]
[1778139513796,30.88,81623.35,0.0,-0.30577,0.00015,26.01232]
[1778139513800,30.88,81613.38,0.0,-0.3073,0.00015,26.06646]
[1778139514906,30.88,81613.38,0.0,-0.3073,0.00015,26.06646]
[1778139514979,30.88,81611.15,0.0,-0.30763,0.00015,26.07832]
[1778139515737,30.88,81611.15,0.0,-0.30763,0.00015,26.07832]
[1778139515807,30.88,81611.02,0.0,-0.30765,0.00015,26.07902]
[1778139520791,30.87,81612.14,0.0,-0.30747,0.00015,26.07244]
[1778139520819,30.87,81612.14,0.0,-0.30747,0.00015,26.07244]
[1778139521340,30.87,81611.7,0.0,-0.30753,0.00015,26.07469]
[1778139521365,30.87,81611.7,0.0,-0.30753,0.00015,26.07469]
[1778139521386,30.87,81611.7,0.0,-0.30753,0.00015,26.07469]
[1778139521628,30.87,81611.7,0.0,-0.30753,0.00015,26.07469]
[1778139522968,30.87,81607.39,0.0,-0.30819,0.00015,26.09783]
[1778139523041,30.87,81604.64,0.0,-0.3086,0.00015,26.11236]
[1778139523852,30.87,81604.64,0.0,-0.3086,0.00015,26.11236]
[1778139525159,30.87,81604.03,0.0,-0.30869,0.00015,26.11548]
[1778139525769,30.87,81604.03,0.0,-0.30869,0.00015,26.11548]
[1778139531216,30.87,81602.91,0.0,-0.30884,0.00015,26.12052]
[1778139532682,30.86,81601.95,0.0,-0.30898,0.00015,26.12552]
[1778139535022,30.86,81604.62,0.0,-0.30856,0.00015,26.11065]
[1778139537914,30.86,81608.63,0.0,-0.30793,0.00015,26.08858]
[1778139537933,30.86,81608.63,0.0,-0.30793,0.00015,26.08858]
[1778139538003,30.86,81608.32,0.0,-0.30797,0.00015,26.09011]
[1778139539318,30.86,81608.32,0.0,-0.30797,0.00015,26.09011]
[1778139539951,30.86,81608.32,0.0,-0.30797,0.00015,26.09011]
[1778139539957,30.86,81608.32,0.0,-0.30797,0.00015,26.09011]
[1778139544121,30.86,81608.42,0.0,-0.30794,0.00015,26.08885]
[1778139545911,30.85,81607.81,0.0,-0.30803,0.00015,26.09199]
[1778139548184,30.85,81606.98,0.0,-0.30814,0.00015,26.09601]
[1778139548635,30.85,81606.98,0.0,-0.30814,0.00015,26.09601]
[1778139555022,30.85,81604.12,0.0,-0.30856,0.00015,26.11047]
[1778139556937,30.85,81604.2,0.0,-0.30854,0.00015,26.1097]
[1778139556962,30.85,81604.2,0.0,-0.30854,0.00015,26.1097]
[1778139561824,30.84,81609.64,0.0,-0.30768,0.00015,26.07953]
[1778139561937,30.84,81610.3,0.0,-0.30757,0.00015,26.07581]
[1778139563842,30.84,81610.16,0.0,-0.30759,0.00015,26.07641]
[1778139564262,30.84,81611.14,0.0,-0.30743,0.00015,26.07095]
[1778139564953,30.84,81610.81,0.0,-0.30748,0.00015,26.07258]
[1778139565423,30.84,81610.81,0.0,-0.30748,0.00015,26.07258]
[1778139565959,30.84,81613.5,0.0,-0.30706,0.00015,26.05785]
[1778139570994,30.83,81612.63,0.0,-0.30717,0.00015,26.06171]
[1778139576029,30.83,81617.19,0.0,-0.30644,0.00015,26.0325]
[1778139576885,30.83,81617.19,0.0,-0.30644,0.00015,26.0325]
[1778139578442,30.83,81620.53,0.0,-0.30592,0.00015,26.01407]
[1778139579050,30.83,81622.73,0.0,-0.30558,0.00015,26.00196]
[1778139582291,30.83,81624.17,0.0,-0.30535,0.00015,25.9938]
[1778139583078,30.83,81625.1,0.0,-0.3052,0.00015,25.98862]
[1778139588113,30.82,81619.18,0.0,-0.3061,0.00015,26.02038]
[1778139593148,30.82,81620.7,0.0,-0.30585,0.00015,26.01151]
[1778139598182,30.82,81620.19,0.0,-0.30591,0.00015,26.01374]
[1778139603220,30.82,81619.37,0.0,-0.30602,0.00015,26.01766]
[1778139608254,30.81,81624.12,0.0,-0.30528,0.00015,25.99117]
[1778139613294,30.81,81622.01,0.0,-0.30559,0.00015,26.00223]
[1778139615530,30.81,81621.69,0.0,-0.30564,0.00015,26.00388]
[1778139616102,30.81,81621.69,0.0,-0.30564,0.00015,26.00388]
[1778139616118,30.81,81621.69,0.0,-0.30564,0.00015,26.00388]
[1778139616145,30.81,81621.69,0.0,-0.30564,0.00015,26.00388]
[1778139616054,30.81,81618.3,0.0,-0.30615,0.00015,26.02218]
[1778139616312,30.81,81618.3,0.0,-0.30615,0.00015,26.02218]
[1778139617368,30.81,81618.3,0.0,-0.30615,0.00015,26.02218]
[1778139617370,30.81,81618.29,0.0,-0.30615,0.00015,26.02212]
[1778139619283,30.81,81618.29,0.0,-0.30615,0.00015,26.022]
[1778139619384,30.81,81620.96,0.0,-0.30573,0.00015,26.00731]
[1778139625376,30.8,81617.41,0.0,-0.30626,0.00015,26.02602]
[1778139630411,30.8,81618.4,0.0,-0.30609,0.00015,26.02004]
[1778139632955,30.8,81618.07,0.0,-0.30612,0.00015,26.018]
[1778139633139,30.8,81618.07,0.0,-0.30612,0.00015,26.018]
[1778139633151,30.8,81618.07,0.0,-0.30612,0.00015,26.018]
[1778139633087,30.8,81618.8,0.0,-0.30601,0.00015,26.0139]
[1778139634788,30.8,81618.12,0.0,-0.30611,0.00015,26.01739]
[1778139634818,30.8,81618.12,0.0,-0.30611,0.00015,26.01739]
[1778139635169,30.8,81618.12,0.0,-0.30611,0.00015,26.01739]
[1778139635198,30.8,81617.42,0.0,-0.30621,0.00015,26.02121]
[1778139635781,30.8,81617.42,0.0,-0.30621,0.00015,26.02121]
[1778139636155,30.8,81609.99,0.0,-0.30736,0.00015,26.06171]
[1778139641243,30.8,81607.37,0.0,-0.30774,0.00015,26.07528]
[1778139645490,30.8,81600.49,0.0,-0.3088,0.00015,26.11239]
[1778139647316,30.8,81600.88,0.0,-0.30874,0.00015,26.11002]
[1778139647855,30.8,81602.45,0.0,-0.30849,0.00015,26.10155]
[1778139649458,30.79,81600.94,0.0,-0.30872,0.00015,26.1095]
[1778139649498,30.79,81600.94,0.0,-0.30872,0.00015,26.1095]
[1778139650929,30.79,81601.73,0.0,-0.30859,0.00015,26.10505]
[1778139650957,30.79,81601.73,0.0,-0.30859,0.00015,26.10505]
[1778139656065,30.79,81602.03,0.0,-0.30852,0.00015,26.10246]
[1778139661201,30.78,81600.25,0.0,-0.30877,0.00015,26.11113]
[1778139666795,30.78,81603.44,0.0,-0.30825,0.00015,26.09278]
[1778139667566,30.78,81606.31,0.0,-0.3078,0.00015,26.07707]
[1778139668280,30.78,81606.35,0.0,-0.30779,0.00015,26.07668]
[1778139673714,30.77,81606.52,0.0,-0.30774,0.00015,26.07483]
[1778139675822,30.77,81606.49,0.0,-0.30774,0.00015,26.07484]
[1778139680975,30.77,81606.02,0.0,-0.30779,0.00015,26.07664]
[1778139686809,30.76,81606.61,0.0,-0.30767,0.00015,26.07239]
[1778139693858,30.76,81607.79,0.0,-0.30744,0.00015,26.06123]
[1778139696954,30.75,81607.86,0.0,-0.30742,0.00015,26.06042]
[1778139697012,30.75,81606.48,0.0,-0.30763,0.00015,26.06791]
[1778139698954,30.75,81601.77,0.0,-0.30835,0.00015,26.09314]
[1778139698990,30.75,81601.77,0.0,-0.30835,0.00015,26.09314]
[1778139700042,30.75,81602.75,0.0,-0.3082,0.00015,26.08783]
[1778139700221,30.75,81602.68,0.0,-0.3082,0.00015,26.08787]
[1778139704580,30.75,81602.67,0.0,-0.30819,0.00015,26.08726]
[1778139704610,30.75,81602.67,0.0,-0.30819,0.00015,26.08726]
[1778139704935,30.75,81602.65,0.0,-0.30819,0.00015,26.08737]
[1778139706116,30.75,81602.65,0.0,-0.30819,0.00015,26.08737]
[1778139706155,30.75,81603.34,0.0,-0.30808,0.00015,26.0833]
[1778139706682,30.75,81603.34,0.0,-0.30808,0.00015,26.0833]
[1778139706701,30.75,81603.34,0.0,-0.30808,0.00015,26.0833]
[1778139707553,30.75,81603.25,0.0,-0.30809,0.00015,26.08379]
[1778139707588,30.75,81603.25,0.0,-0.30809,0.00015,26.08379]
[1778139710504,30.74,81612.05,0.0,-0.30672,0.00015,26.03548]
[1778139710699,30.74,81612.05,0.0,-0.30672,0.00015,26.03548]
[1778139710718,30.74,81612.05,0.0,-0.30672,0.00015,26.03548]
[1778139711498,30.74,81612.05,0.0,-0.30672,0.00015,26.03536]
[1778139711518,30.74,81612.05,0.0,-0.30672,0.00015,26.03536]
[1778139712199,30.74,81612.05,0.0,-0.30672,0.00015,26.03536]
[1778139712206,30.74,81612.05,0.0,-0.30672,0.00015,26.03536]
[1778139712214,30.74,81611.95,0.0,-0.30672,0.00015,26.03566]
[1778139718026,30.74,81612.06,0.0,-0.30669,0.00015,26.03444]
[1778139718271,30.74,81612.06,0.0,-0.30669,0.00015,26.03444]
[1778139722348,30.74,81609.58,0.0,-0.30706,0.00015,26.04742]
[1778139722599,30.74,81609.58,0.0,-0.30706,0.00015,26.04742]
[1778139723061,30.74,81606.93,0.0,-0.30746,0.00015,26.0617]
[1778139724472,30.74,81602.73,0.0,-0.30811,0.00015,26.08435]
[1778139725076,30.73,81601.64,0.0,-0.30827,0.00015,26.09009]
[1778139726321,30.73,81601.64,0.0,-0.30827,0.00015,26.09009]
[1778139726508,30.73,81601.64,0.0,-0.30827,0.00015,26.09009]
[1778139729365,30.73,81601.34,0.0,-0.3083,0.00015,26.09106]
[1778139732390,30.73,81601.56,0.0,-0.30825,0.00015,26.08939]
[1778139732744,30.73,81601.56,0.0,-0.30825,0.00015,26.08939]
[1778139732776,30.73,81601.56,0.0,-0.30825,0.00015,26.08939]
[1778139737776,30.72,81605.89,0.0,-0.30756,0.00015,26.06503]
[1778139737831,30.72,81605.89,0.0,-0.30756,0.00015,26.06503]
[1778139738598,30.72,81606.64,0.0,-0.30744,0.00015,26.06083]
[1778139738608,30.72,81606.64,0.0,-0.30744,0.00015,26.06083]
[1778139739173,30.72,81606.87,0.0,-0.3074,0.00015,26.05945]
[1778139742823,30.72,81609.43,0.0,-0.307,0.00015,26.04518]
[1778139743307,30.72,81609.2,0.0,-0.30703,0.00015,26.04632]
[1778139744426,30.72,81608.68,0.0,-0.30711,0.00015,26.04904]
[1778139744668,30.72,81608.68,0.0,-0.30711,0.00015,26.04904]
[1778139745215,30.72,81605.83,0.0,-0.30755,0.00015,26.06455]
[1778139747230,30.72,81623.79,0.0,-0.30478,0.00015,25.96604]
[1778139748142,30.72,81623.79,0.0,-0.30478,0.00015,25.96604]
[1778139748728,30.72,81624.13,0.0,-0.30472,0.00015,25.96414]
[1778139749243,30.72,81624.05,0.0,-0.30473,0.00015,25.96454]
[1778139752779,30.72,81622.75,0.0,-0.30491,0.00015,25.96783]
[1778139753272,30.72,81622.69,0.0,-0.30492,0.00015,25.96811]
[1778139758629,30.72,81621.84,0.0,-0.30504,0.00015,25.97255]
[1778139764348,30.72,81623.24,0.0,-0.30482,0.00015,25.96455]
[1778139768766,30.71,81622.79,0.0,-0.30489,0.00015,25.96689]
[1778139769079,30.71,81622.86,0.0,-0.30487,0.00015,25.96647]
[1778139770245,30.71,81622.86,0.0,-0.30487,0.00015,25.96647]
[1778139770274,30.71,81622.86,0.0,-0.30487,0.00015,25.96647]
[1778139772359,30.71,81631.98,0.0,-0.30347,0.00015,25.91605]
[1778139772382,30.71,81631.98,0.0,-0.30347,0.00015,25.91605]
[1778139773067,30.71,81631.98,0.0,-0.30347,0.00015,25.91605]
[1778139773079,30.71,81632.62,0.0,-0.30337,0.00015,25.9125]
[1778139778770,30.71,81631.24,0.0,-0.30359,0.00015,25.92017]
[1778139782328,30.71,81632.39,0.0,-0.30341,0.00015,25.91386]
[1778139782383,30.71,81632.39,0.0,-0.30341,0.00015,25.91386]
[1778139783201,30.71,81632.39,0.0,-0.30341,0.00015,25.91386]
[1778139783238,30.71,81627.01,0.0,-0.30424,0.00015,25.9436]
[1778139784492,30.71,81616.78,0.0,-0.30581,0.00015,25.99985]
[1778139787038,30.71,81616.78,0.0,-0.30581,0.00015,25.99982]
[1778139787047,30.71,81616.78,0.0,-0.30581,0.00015,25.99982]
[1778139787264,30.71,81616.78,0.0,-0.30581,0.00015,25.99982]
[1778139787116,30.71,81616.24,0.0,-0.30589,0.00015,26.00272]
[1778139788098,30.71,81616.24,0.0,-0.30589,0.00015,26.00272]
[1778139788177,30.71,81616.24,0.0,-0.30589,0.00015,26.00272]
[1778139788244,30.71,81612.27,0.0,-0.3065,0.00015,26.02437]
[1778139789288,30.71,81612.27,0.0,-0.3065,0.00015,26.02437]
[1778139790326,30.71,81612.52,0.0,-0.30646,0.00015,26.02275]
[1778139795353,30.71,81613.34,0.0,-0.30632,0.00015,26.01783]
[1778139799001,30.71,81609.38,0.0,-0.30692,0.00015,26.03918]
[1778139802120,30.71,81604.87,0.0,-0.30761,0.00015,26.0635]
[1778139804559,30.71,81603.33,0.0,-0.30783,0.00015,26.07132]
[1778139805493,30.71,81602.42,0.0,-0.30797,0.00015,26.07626]
[1778139806191,30.7,81604.74,0.0,-0.30761,0.00015,26.06352]
[1778139811677,30.7,81603.34,0.0,-0.30779,0.00015,26.06659]
[1778139814005,30.7,81603.34,0.0,-0.30778,0.00015,26.06645]
[1778139814023,30.7,81603.34,0.0,-0.30778,0.00015,26.06645]
[1778139814216,30.7,81603.34,0.0,-0.30778,0.00015,26.06645]
[1778139814934,30.7,81603.32,0.0,-0.30778,0.00015,26.06643]
[1778139815638,30.7,81596.71,0.0,-0.3088,0.00015,26.10199]
[1778139815675,30.7,81596.71,0.0,-0.3088,0.00015,26.10199]
[1778139816159,30.7,81596.71,0.0,-0.3088,0.00015,26.10199]
[1778139817605,30.7,81600.55,0.0,-0.3082,0.00015,26.08103]
[1778139817666,30.7,81600.55,0.0,-0.3082,0.00015,26.08103]
[1778139817669,30.7,81600.55,0.0,-0.3082,0.00015,26.08103]
[1778139817674,30.7,81600.55,0.0,-0.3082,0.00015,26.08103]
[1778139819428,30.69,81603.03,0.0,-0.3078,0.00015,26.0671]
[1778139819437,30.69,81603.03,0.0,-0.3078,0.00015,26.0671]
[1778139819977,30.69,81603.03,0.0,-0.3078,0.00015,26.0671]
[1778139819992,30.69,81603.03,0.0,-0.3078,0.00015,26.0671]
[1778139820740,30.69,81603.03,0.0,-0.3078,0.00015,26.06695]
[1778139821715,30.69,81603.03,0.0,-0.3078,0.00015,26.06695]
[1778139821784,30.69,81603.59,0.0,-0.30771,0.00015,26.06376]
[1778139823915,30.69,81603.86,0.0,-0.30766,0.00015,26.062]
[1778139825758,30.69,81604.09,0.0,-0.30762,0.00015,26.0606]
[1778139830810,30.69,81603.26,0.0,-0.30773,0.00015,26.06425]
[1778139835846,30.68,81598.58,0.0,-0.30842,0.00015,26.08874]
[1778139840881,30.68,81599.86,0.0,-0.30821,0.00015,26.08102]
[1778139840892,30.68,81599.86,0.0,-0.30821,0.00015,26.08102]
[1778139841990,30.68,81599.93,0.0,-0.30818,0.00015,26.08026]
[1778139842018,30.68,81599.93,0.0,-0.30818,0.00015,26.08026]
[1778139842030,30.68,81600.89,0.0,-0.30804,0.00015,26.07504]
[1778139847087,30.67,81601.71,0.0,-0.30789,0.00015,26.0698]
[1778139847781,30.67,81601.17,0.0,-0.30796,0.00015,26.07234]
[1778139849750,30.67,81604.97,0.0,-0.30737,0.00015,26.05146]
[1778139850086,30.67,81604.97,0.0,-0.30737,0.00015,26.05146]
[1778139855986,30.66,81603.83,0.0,-0.30751,0.00015,26.05639]
[1778139858561,30.66,81603.6,0.0,-0.30753,0.00015,26.05726]
[1778139859390,30.66,81601.59,0.0,-0.30784,0.00015,26.06781]
[1778139859682,30.66,81601.59,0.0,-0.30784,0.00015,26.06781]
[1778139860200,30.66,81601.59,0.0,-0.30784,0.00015,26.06781]
[1778139860345,30.66,81599.31,0.0,-0.30819,0.00015,26.08021]
[1778139860876,30.66,81599.31,0.0,-0.30819,0.00015,26.08021]
[1778139861390,30.66,81599.31,0.0,-0.30819,0.00015,26.08021]
[1778139861516,30.66,81599.31,0.0,-0.30818,0.00015,26.08]
[1778139861583,30.66,81599.31,0.0,-0.30818,0.00015,26.08]
[1778139861675,30.66,81599.31,0.0,-0.30818,0.00015,26.08]
[1778139861717,30.66,81599.31,0.0,-0.30818,0.00015,26.08]
[1778139861819,30.66,81599.31,0.0,-0.30818,0.00015,26.08]
[1778139861834,30.66,81599.31,0.0,-0.30818,0.00015,26.08]
[1778139862032,30.66,81598.66,0.0,-0.30829,0.00015,26.08363]
[1778139863852,30.66,81605.36,0.0,-0.30725,0.00015,26.04727]
[1778139863863,30.66,81605.36,0.0,-0.30725,0.00015,26.04727]
[1778139864046,30.66,81609.34,0.0,-0.30663,0.00015,26.02534]
[1778139866689,30.66,81607.9,0.0,-0.30684,0.00015,26.03286]
[1778139867067,30.66,81606.01,0.0,-0.30713,0.00015,26.043]
[1778139872349,30.65,81605.16,0.0,-0.30723,0.00015,26.04321]
[1778139872381,30.65,81602.97,0.0,-0.30755,0.00015,26.0548]
[1778139872465,30.65,81602.97,0.0,-0.30755,0.00015,26.0548]
[1778139873337,30.65,81602.97,0.0,-0.30755,0.00015,26.0548]
[1778139873399,30.65,81602.97,0.0,-0.30755,0.00015,26.0548]
[1778139874115,30.65,81600.37,0.0,-0.30796,0.00015,26.06908]
[1778139876165,30.65,81609.1,0.0,-0.3066,0.00015,26.02109]
[1778139881911,30.65,81608.26,0.0,-0.30671,0.00015,26.02491]
[1778139883276,30.65,81607.94,0.0,-0.30675,0.00015,26.02651]
[1778139883298,30.65,81607.94,0.0,-0.30675,0.00015,26.02651]
[1778139883580,30.64,81605.82,0.0,-0.30707,0.00015,26.03778]
[1778139883625,30.64,81605.82,0.0,-0.30707,0.00015,26.03778]
[1778139883775,30.64,81605.82,0.0,-0.30707,0.00015,26.03778]
[1778139884811,30.64,81605.82,0.0,-0.30707,0.00015,26.03778]
[1778139884837,30.64,81605.82,0.0,-0.30707,0.00015,26.03778]
[1778139886180,30.64,81603.33,0.0,-0.30746,0.00015,26.0512]
[1778139886210,30.64,81603.33,0.0,-0.30746,0.00015,26.0512]
[1778139886543,30.64,81601.12,0.0,-0.30779,0.00015,26.06307]
[1778139890333,30.64,81602.57,0.0,-0.30755,0.00015,26.05463]
[1778139890355,30.64,81602.57,0.0,-0.30755,0.00015,26.05463]
[1778139890702,30.64,81604.79,0.0,-0.3072,0.00015,26.04219]
[1778139891234,30.64,81604.79,0.0,-0.3072,0.00015,26.04219]
[1778139896269,30.63,81604.5,0.0,-0.30722,0.00015,26.04299]
[1778139901304,30.63,81603.95,0.0,-0.30729,0.00015,26.04524]
[1778139902058,30.63,81603.95,0.0,-0.30729,0.00015,26.04524]
[1778139902097,30.63,81603.95,0.0,-0.30729,0.00015,26.04524]
[1778139902842,30.63,81605.96,0.0,-0.30697,0.00015,26.03397]
[1778139902874,30.63,81605.96,0.0,-0.30697,0.00015,26.03397]
[1778139902925,30.63,81605.96,0.0,-0.30697,0.00015,26.03397]
[1778139902967,30.63,81605.96,0.0,-0.30697,0.00015,26.03397]
[1778139903318,30.63,81604.37,0.0,-0.30721,0.00015,26.04252]
[1778139903715,30.63,81604.37,0.0,-0.30721,0.00015,26.04252]
[1778139904346,30.63,81604.37,0.0,-0.30721,0.00015,26.04252]
[1778139904362,30.63,81604.37,0.0,-0.30721,0.00015,26.04252]
[1778139904923,30.63,81605.63,0.0,-0.30702,0.00015,26.03563]
[1778139904955,30.63,81605.63,0.0,-0.30702,0.00015,26.03563]
[1778139906343,30.63,81604.69,0.0,-0.30716,0.00015,26.04063]
[1778139906365,30.63,81604.69,0.0,-0.30716,0.00015,26.04063]
[1778139908536,30.62,81604.94,0.0,-0.30711,0.00015,26.03871]
[1778139908561,30.62,81604.94,0.0,-0.30711,0.00015,26.03871]
[1778139908926,30.62,81604.94,0.0,-0.30711,0.00015,26.03871]
[1778139909360,30.62,81604.47,0.0,-0.30718,0.00015,26.04115]
[1778139914395,30.62,81606.76,0.0,-0.3068,0.00015,26.02801]
[1778139919432,30.62,81604.56,0.0,-0.30713,0.00015,26.03946]
[1778139920560,30.62,81604.96,0.0,-0.30707,0.00015,26.03717]
[1778139920998,30.62,81604.96,0.0,-0.30707,0.00015,26.03717]
[1778139923612,30.62,81606.03,0.0,-0.30689,0.00015,26.03102]
[1778139923761,30.62,81606.03,0.0,-0.30689,0.00015,26.03102]
[1778139925170,30.62,81605.75,0.0,-0.30693,0.00015,26.03255]
[1778139925210,30.62,81605.75,0.0,-0.30693,0.00015,26.03255]
[1778139930509,30.61,81604.87,0.0,-0.30705,0.00015,26.0367]
[1778139935545,30.61,81604.31,0.0,-0.30711,0.00015,26.0356]
[1778139941394,30.61,81605.11,0.0,-0.30698,0.00015,26.03089]
[1778139941407,30.61,81605.11,0.0,-0.30698,0.00015,26.03089]
[1778139947174,30.61,81605.1,0.0,-0.30697,0.00015,26.03049]
[1778139949829,30.61,81596.45,0.0,-0.3083,0.00016,26.07743]
[1778139951537,30.6,81596.74,0.0,-0.30825,0.00016,26.07551]
[1778139951542,30.6,81596.74,0.0,-0.30825,0.00016,26.07551]
[1778139951583,30.6,81596.74,0.0,-0.30825,0.00016,26.07551]
[1778139951666,30.6,81596.74,0.0,-0.30825,0.00016,26.07551]
[1778139956701,30.6,81598.96,0.0,-0.30789,0.00016,26.06282]
[1778139957606,30.6,81598.96,0.0,-0.30789,0.00016,26.06282]
[1778139957643,30.6,81598.96,0.0,-0.30789,0.00016,26.06282]
[1778139963751,30.6,81594.32,0.0,-0.30858,0.00016,26.08702]
[1778139965715,30.6,81596.83,0.0,-0.30818,0.00016,26.07321]
[1778139965733,30.6,81596.83,0.0,-0.30818,0.00016,26.07321]
[1778139967744,30.59,81602.81,0.0,-0.30725,0.00016,26.0403]
[1778139967774,30.59,81602.81,0.0,-0.30725,0.00016,26.0403]
[1778139972423,30.59,81604.64,0.0,-0.30695,0.00015,26.02981]
[1778139972439,30.59,81604.64,0.0,-0.30695,0.00015,26.02981]
[1778139973817,30.59,81604.44,0.0,-0.30698,0.00015,26.03069]
[1778139974498,30.59,81605.04,0.0,-0.30688,0.00015,26.0272]
[1778139976483,30.59,81604.01,0.0,-0.30704,0.00015,26.03284]
[1778139977876,30.59,81597.77,0.0,-0.308,0.00016,26.06657]
[1778139978419,30.59,81597.77,0.0,-0.308,0.00016,26.06657]
[1778139978430,30.59,81597.77,0.0,-0.308,0.00016,26.06657]
[1778139979908,30.59,81597.62,0.0,-0.30802,0.00016,26.06725]
[1778139979932,30.59,81597.62,0.0,-0.30802,0.00016,26.06725]
[1778139979943,30.59,81600.31,0.0,-0.30759,0.00016,26.05244]
[1778139981764,30.59,81600.85,0.0,-0.30751,0.00016,26.04935]
[1778139981781,30.59,81600.85,0.0,-0.30751,0.00016,26.04935]
[1778139981933,30.59,81600.85,0.0,-0.30751,0.00016,26.04935]
[1778139981959,30.59,81600.85,0.0,-0.30751,0.00016,26.04935]
[1778139982029,30.58,81605.28,0.0,-0.30682,0.00015,26.02499]
[1778139983964,30.58,81605.28,0.0,-0.30681,0.00015,26.02487]
[1778139983985,30.58,81605.28,0.0,-0.30681,0.00015,26.02487]
[1778139984429,30.58,81605.28,0.0,-0.30681,0.00015,26.02487]
[1778139984576,30.58,81605.59,0.0,-0.30676,0.00015,26.02306]
[1778139990032,30.58,81603.58,0.0,-0.30706,0.00016,26.03355]
[1778139990052,30.58,81603.58,0.0,-0.30706,0.00016,26.03355]
[1778139996172,30.58,81606.51,0.0,-0.30657,0.00015,26.01315]
[1778140003364,30.58,81608.73,0.0,-0.30621,0.00015,26.00046]
[1778140007706,30.57,81610.33,0.0,-0.30595,0.00015,25.99121]
[1778140008281,30.57,81610.33,0.0,-0.30595,0.00015,25.99121]
[1778140008325,30.57,81609.49,0.0,-0.30608,0.00015,25.99577]
[1778140010309,30.57,81609.3,0.0,-0.30611,0.00015,25.99675]
[1778140010466,30.57,81609.3,0.0,-0.30611,0.00015,25.99662]
[1778140012212,30.57,81609.3,0.0,-0.30611,0.00015,25.99662]
[1778140012239,30.57,81609.3,0.0,-0.30611,0.00015,25.99662]
[1778140012327,30.57,81609.3,0.0,-0.30611,0.00015,25.99662]
[1778140012370,30.57,81608.53,0.0,-0.30622,0.00015,26.0008]
[1778140014361,30.57,81608.53,0.0,-0.30622,0.00015,26.00073]
[1778140014519,30.57,81608.53,0.0,-0.30622,0.00015,26.00061]
[1778140014642,30.57,81608.53,0.0,-0.30622,0.00015,26.00061]
[1778140016394,30.57,81608.53,0.0,-0.30622,0.00015,26.00061]
[1778140016398,30.57,81608.53,0.0,-0.30622,0.00015,26.00061]
[1778140016499,30.57,81607.35,0.0,-0.3064,0.00015,26.00697]
[1778140020440,30.57,81607.23,0.0,-0.30641,0.00015,26.00751]
[1778140020541,30.57,81605.47,0.0,-0.30668,0.00016,26.01704]
[1778140025655,30.57,81603.55,0.0,-0.30697,0.00016,26.02727]
[1778140031222,30.57,81604.71,0.0,-0.30678,0.00016,26.02049]
[1778140036258,30.56,81606.67,0.0,-0.30647,0.00015,26.00942]
[1778140041292,30.56,81608.52,0.0,-0.30617,0.00015,25.99895]
[1778140046328,30.56,81608.3,0.0,-0.3062,0.00015,25.99987]
[1778140051363,30.56,81607.99,0.0,-0.30622,0.00015,25.99758]
[1778140056398,30.56,81604.74,0.0,-0.30672,0.00016,26.01516]
[1778140061433,30.56,81605.76,0.0,-0.30655,0.00016,26.00931]
[1778140066488,30.56,81604.96,0.0,-0.30667,0.00016,26.01341]
[1778140071503,30.56,81607.58,0.0,-0.30626,0.00016,25.99881]
[1778140076529,30.55,81607.68,0.0,-0.30624,0.00016,25.99814]
[1778140078807,30.55,81608.5,0.0,-0.30611,0.00015,25.99357]
[1778140078843,30.55,81608.5,0.0,-0.30611,0.00015,25.99357]
[1778140079212,30.55,81608.5,0.0,-0.30611,0.00015,25.99357]
[1778140079220,30.55,81608.5,0.0,-0.30611,0.00015,25.99357]
[1778140079559,30.55,81608.5,0.0,-0.30611,0.00015,25.99351]
[1778140080901,30.55,81602.32,0.0,-0.30707,0.00016,26.02738]
[1778140080926,30.55,81602.32,0.0,-0.30707,0.00016,26.02738]
[1778140081237,30.55,81602.32,0.0,-0.30707,0.00016,26.02738]
[1778140081573,30.55,81596.79,0.0,-0.30792,0.00016,26.05753]
[1778140086595,30.55,81589.7,0.0,-0.30901,0.00016,26.0957]
[1778140091644,30.55,81593.18,0.0,-0.30845,0.00016,26.07596]
[1778140094634,30.55,81586.77,0.0,-0.30944,0.00016,26.11049]
[1778140094668,30.55,81586.77,0.0,-0.30944,0.00016,26.11049]
[1778140095423,30.55,81586.77,0.0,-0.30944,0.00016,26.11049]
[1778140095522,30.54,81585.3,0.0,-0.30967,0.00016,26.11828]
[1778140097734,30.54,81578.4,0.0,-0.31073,0.00016,26.1552]
[1778140097758,30.54,81578.4,0.0,-0.31073,0.00016,26.1552]
[1778140098280,30.54,81578.4,0.0,-0.31073,0.00016,26.1552]
[1778140098298,30.54,81578.4,0.0,-0.31073,0.00016,26.1552]
[1778140099160,30.54,81577.39,0.0,-0.31088,0.00016,26.16045]
[1778140099168,30.54,81577.39,0.0,-0.31088,0.00016,26.16045]
[1778140099502,30.54,81576.7,0.0,-0.311,0.00016,26.16427]
[1778140100190,30.54,81576.7,0.0,-0.311,0.00016,26.16427]
[1778140105860,30.55,81574.2,0.0,-0.3114,0.00016,26.17834]
[1778140108976,30.55,81573.72,0.0,-0.31149,0.00016,26.18121]
[1778140111661,30.55,81573.33,0.0,-0.31154,0.00016,26.17999]
[1778140116821,30.55,81570.4,0.0,-0.31201,0.00016,26.19612]
[1778140121867,30.55,81569.27,0.0,-0.31219,0.00016,26.2025]
[1778140123991,30.55,81569.73,0.0,-0.31213,0.00016,26.20019]
[1778140124014,30.55,81569.73,0.0,-0.31213,0.00016,26.20019]
[1778140124638,30.55,81569.73,0.0,-0.31213,0.00016,26.20019]
[1778140128378,30.56,81567.61,0.0,-0.31247,0.00016,26.21181]
[1778140128391,30.56,81567.61,0.0,-0.31247,0.00016,26.21181]
[1778140129896,30.56,81567.22,0.0,-0.31253,0.00016,26.21403]
[1778140129949,30.56,81565.78,0.0,-0.31276,0.00016,26.22177]
[1778140130679,30.56,81565.78,0.0,-0.31276,0.00016,26.22177]
[1778140131921,30.56,81565.59,0.0,-0.31279,0.00016,26.22284]
[1778140133076,30.56,81565.68,0.0,-0.31278,0.00016,26.22242]
[1778140133090,30.56,81565.68,0.0,-0.31278,0.00016,26.22242]
[1778140133955,30.56,81565.67,0.0,-0.31278,0.00016,26.22253]
[1778140133982,30.56,81565.67,0.0,-0.31278,0.00016,26.22253]
[1778140134529,30.56,81566.05,0.0,-0.31272,0.00016,26.22055]
[1778140139982,30.56,81566.57,0.0,-0.31265,0.00016,26.21812]
[1778140144675,30.56,81564.79,0.0,-0.31293,0.00016,26.22779]
[1778140146114,30.56,81560.76,0.0,-0.31357,0.00016,26.24935]
[1778140146687,30.56,81560.76,0.0,-0.31357,0.00016,26.24935]
[1778140146703,30.56,81558.81,0.0,-0.31387,0.00016,26.25975]
[1778140147310,30.56,81558.81,0.0,-0.31387,0.00016,26.25975]
[1778140147328,30.56,81558.81,0.0,-0.31387,0.00016,26.25975]
[1778140147864,30.56,81557.04,0.0,-0.31415,0.00016,26.26919]
[1778140148146,30.56,81557.04,0.0,-0.31415,0.00016,26.26919]
[1778140148157,30.56,81557.04,0.0,-0.31415,0.00016,26.26919]
[1778140148294,30.56,81557.04,0.0,-0.31415,0.00016,26.26919]
[1778140148548,30.56,81557.04,0.0,-0.31415,0.00016,26.26919]
[1778140148560,30.56,81551.63,0.0,-0.315,0.00016,26.29783]
[1778140149870,30.56,81545.88,0.0,-0.31591,0.00016,26.32815]
[1778140150187,30.56,81545.88,0.0,-0.31591,0.00016,26.32815]
[1778140150658,30.56,81542.89,0.0,-0.31638,0.00016,26.34383]
[1778140152824,30.56,81538.75,0.0,-0.31703,0.00016,26.36542]
[1778140153145,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154183,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154237,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154301,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154354,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154388,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154397,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154489,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154550,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154616,30.56,81531.3,0.0,-0.3182,0.00016,26.40423]
[1778140154650,30.56,81521.0,0.0,-0.31983,0.00016,26.45746]
[1778140155192,30.56,81521.0,0.0,-0.31983,0.00016,26.45746]
[1778140155221,30.56,81521.0,0.0,-0.31983,0.00016,26.45746]
[1778140155648,30.56,81521.0,0.0,-0.31983,0.00016,26.45746]
[1778140155674,30.56,81521.0,0.0,-0.31983,0.00016,26.45746]
[1778140155577,30.56,81523.36,0.0,-0.31945,0.00016,26.44529]
[1778140155855,30.56,81523.36,0.0,-0.31945,0.00016,26.44529]
[1778140156491,30.56,81523.36,0.0,-0.31945,0.00016,26.44529]
[1778140156527,30.56,81535.69,0.0,-0.31751,0.00016,26.38126]
[1778140157327,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140157920,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140157931,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140157961,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158163,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158213,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158236,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158249,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158325,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158357,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158647,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158661,30.56,81550.5,0.0,-0.31517,0.00016,26.3035]
[1778140158669,30.56,81554.36,0.0,-0.31457,0.00016,26.28308]
[1778140159251,30.56,81554.36,0.0,-0.31457,0.00016,26.28308]
[1778140159263,30.56,81554.36,0.0,-0.31457,0.00016,26.28308]
[1778140159281,30.56,81554.36,0.0,-0.31457,0.00016,26.28308]
[1778140159372,30.56,81543.86,0.0,-0.31622,0.00016,26.33839]
[1778140159921,30.56,81543.86,0.0,-0.31622,0.00016,26.33839]
[1778140160374,30.56,81543.86,0.0,-0.31622,0.00016,26.33839]
[1778140160396,30.56,81543.86,0.0,-0.31622,0.00016,26.33839]
[1778140160553,30.56,81543.86,0.0,-0.31622,0.00016,26.33839]
[1778140160561,30.56,81543.86,0.0,-0.31622,0.00016,26.33839]
[1778140160650,30.56,81539.5,0.0,-0.3169,0.00016,26.36122]
[1778140162280,30.56,81537.54,0.0,-0.31721,0.00016,26.37146]
[1778140162411,30.56,81537.54,0.0,-0.31721,0.00016,26.37146]
[1778140162497,30.56,81537.17,0.0,-0.31727,0.00016,26.37335]
[1778140168473,30.56,81533.47,0.0,-0.31784,0.00016,26.39237]
[1778140168477,30.56,81533.47,0.0,-0.31784,0.00016,26.39237]
[1778140168485,30.56,81532.94,0.0,-0.31792,0.00016,26.39507]
[1778140172573,30.56,81529.69,0.0,-0.31841,0.00016,26.40798]
[1778140172612,30.56,81528.88,0.0,-0.31854,0.00016,26.41219]
[1778140177365,30.55,81526.28,0.0,-0.31894,0.00016,26.42532]
[1778140177381,30.55,81526.28,0.0,-0.31894,0.00016,26.42532]
[1778140177405,30.55,81526.28,0.0,-0.31894,0.00016,26.42532]
[1778140177506,30.55,81526.42,0.0,-0.31892,0.00016,26.42451]
[1778140177723,30.55,81526.42,0.0,-0.31892,0.00016,26.42451]
[1778140178602,30.55,81526.42,0.0,-0.31892,0.00016,26.42451]
[1778140181780,30.55,81517.51,0.0,-0.32032,0.00016,26.47023]
[1778140183642,30.55,81517.28,0.0,-0.32035,0.00016,26.47127]
[1778140183683,30.55,81517.28,0.0,-0.32035,0.00016,26.47127]
[1778140183728,30.55,81517.37,0.0,-0.32033,0.00016,26.47073]
[1778140185424,30.55,81515.53,0.0,-0.32062,0.00016,26.48019]
[1778140185445,30.55,81515.53,0.0,-0.32062,0.00016,26.48019]
[1778140186083,30.55,81519.48,0.0,-0.32,0.00016,26.45975]
[1778140186104,30.55,81519.48,0.0,-0.32,0.00016,26.45975]
[1778140191677,30.55,81524.29,0.0,-0.31921,0.00016,26.43424]
[1778140192221,30.55,81524.29,0.0,-0.31921,0.00016,26.43424]
[1778140192783,30.55,81524.29,0.0,-0.31921,0.00016,26.43424]
[1778140193430,30.55,81523.21,0.0,-0.31938,0.00016,26.43975]
[1778140198719,30.54,81523.41,0.0,-0.31934,0.00016,26.43842]
[1778140200907,30.54,81522.98,0.0,-0.31941,0.00016,26.44044]
[1778140200995,30.54,81522.61,0.0,-0.31946,0.00016,26.44229]
[1778140206448,30.54,81513.59,0.0,-0.32088,0.00016,26.48837]
[1778140211483,30.54,81512.39,0.0,-0.32106,0.00016,26.49403]
[1778140216518,30.54,81517.8,0.0,-0.32019,0.00016,26.46585]
[1778140216883,30.54,81517.8,0.0,-0.32019,0.00016,26.46585]
[1778140217165,30.54,81517.8,0.0,-0.32019,0.00016,26.46585]
[1778140217661,30.54,81518.38,0.0,-0.32009,0.00016,26.46279]
[1778140219183,30.54,81518.38,0.0,-0.32009,0.00016,26.4627]
[1778140219189,30.54,81518.38,0.0,-0.32009,0.00016,26.4627]
[1778140219318,30.54,81518.38,0.0,-0.32009,0.00016,26.4627]
[1778140219343,30.54,81517.92,0.0,-0.32016,0.00016,26.46499]
[1778140219976,30.54,81517.92,0.0,-0.32016,0.00016,26.46499]
[1778140221957,30.53,81517.83,0.0,-0.32017,0.00016,26.4653]
[1778140222241,30.53,81517.83,0.0,-0.32017,0.00016,26.4653]
[1778140222560,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223036,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223151,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223192,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223258,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223307,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223384,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223547,30.53,81518.75,0.0,-0.32002,0.00016,26.46048]
[1778140223567,30.53,81522.88,0.0,-0.31937,0.00016,26.43909]
[1778140224115,30.53,81522.88,0.0,-0.31937,0.00016,26.43909]
[1778140224574,30.53,81529.83,0.0,-0.31827,0.00016,26.403]
[1778140225014,30.53,81529.83,0.0,-0.31827,0.00016,26.403]
[1778140225047,30.53,81529.83,0.0,-0.31827,0.00016,26.403]
[1778140225341,30.53,81529.83,0.0,-0.31827,0.00016,26.403]
[1778140225581,30.53,81530.2,0.0,-0.31821,0.00016,26.40105]
[1778140226188,30.53,81530.2,0.0,-0.31821,0.00016,26.40105]
[1778140228053,30.53,81526.88,0.0,-0.31873,0.00016,26.41823]
[1778140228067,30.53,81526.88,0.0,-0.31873,0.00016,26.41823]
[1778140228902,30.53,81526.71,0.0,-0.31876,0.00016,26.41908]
[1778140228928,30.53,81526.71,0.0,-0.31876,0.00016,26.41908]
[1778140230431,30.53,81526.26,0.0,-0.31883,0.00016,26.42137]
[1778140230452,30.53,81526.26,0.0,-0.31883,0.00016,26.42137]
[1778140231366,30.53,81527.01,0.0,-0.31871,0.00016,26.41744]
[1778140231406,30.53,81527.01,0.0,-0.31871,0.00016,26.41744]
[1778140233124,30.53,81526.37,0.0,-0.31879,0.00016,26.41699]
[1778140233382,30.53,81526.37,0.0,-0.31879,0.00016,26.41699]
[1778140235210,30.53,81525.4,0.0,-0.31894,0.00016,26.42194]
[1778140237353,30.53,81525.07,0.0,-0.31899,0.00016,26.42355]
[1778140237448,30.53,81525.07,0.0,-0.31899,0.00016,26.42355]
[1778140238556,30.53,81525.24,0.0,-0.31896,0.00016,26.42261]
[1778140238738,30.53,81526.01,0.0,-0.31884,0.00016,26.41857]
[1778140240713,30.53,81526.01,0.0,-0.31883,0.00016,26.41853]
[1778140240765,30.53,81524.49,0.0,-0.31907,0.00016,26.42629]
[1778140241498,30.53,81524.49,0.0,-0.31907,0.00016,26.42629]
[1778140241696,30.53,81524.49,0.0,-0.31907,0.00016,26.42623]
[1778140246732,30.53,81521.36,0.0,-0.31956,0.00016,26.44206]
[1778140251766,30.52,81525.58,0.0,-0.31888,0.00016,26.41986]
[1778140252281,30.52,81525.58,0.0,-0.31888,0.00016,26.41986]
[1778140257808,30.52,81528.92,0.0,-0.31834,0.00016,26.40226]
[1778140258941,30.52,81528.92,0.0,-0.31834,0.00016,26.40226]
[1778140264857,30.52,81527.42,0.0,-0.31857,0.00016,26.40969]
[1778140270423,30.52,81526.64,0.0,-0.31869,0.00016,26.41353]
[1778140273910,30.52,81524.03,0.0,-0.31909,0.00016,26.42683]
[1778140273997,30.52,81524.02,0.0,-0.31909,0.00016,26.42682]
[1778140279295,30.52,81523.43,0.0,-0.31918,0.00016,26.42959]
[1778140279991,30.52,81522.71,0.0,-0.31929,0.00016,26.43324]
[1778140280258,30.52,81522.71,0.0,-0.31929,0.00016,26.43324]
[1778140280429,30.52,81522.71,0.0,-0.31929,0.00016,26.43324]
[1778140280475,30.52,81522.71,0.0,-0.31929,0.00016,26.43324]
[1778140280485,30.52,81522.71,0.0,-0.31929,0.00016,26.43324]
[1778140280800,30.52,81522.8,0.0,-0.31927,0.00016,26.43264]
[1778140282016,30.52,81530.3,0.0,-0.31808,0.00016,26.39363]
[1778140282798,30.51,81535.22,0.0,-0.3173,0.00016,26.36793]
[1778140283533,30.51,81535.22,0.0,-0.3173,0.00016,26.36793]
[1778140283570,30.51,81535.22,0.0,-0.3173,0.00016,26.36793]
[1778140283610,30.51,81535.96,0.0,-0.31719,0.00016,26.36406]
[1778140284061,30.51,81535.96,0.0,-0.31719,0.00016,26.36406]
[1778140284086,30.51,81538.03,0.0,-0.31686,0.00016,26.3532]
[1778140285516,30.51,81538.03,0.0,-0.31686,0.00016,26.3532]
[1778140285595,30.51,81538.03,0.0,-0.31686,0.00016,26.3532]
[1778140285635,30.51,81538.03,0.0,-0.31686,0.00016,26.3532]
[1778140285735,30.51,81539.49,0.0,-0.31663,0.00016,26.34553]
[1778140288080,30.51,81544.69,0.0,-0.31581,0.00016,26.31817]
[1778140292903,30.51,81547.56,0.0,-0.31534,0.00016,26.29936]
[1778140293745,30.51,81547.56,0.0,-0.31534,0.00016,26.29936]
[1778140293925,30.51,81543.53,0.0,-0.31597,0.00016,26.32059]
[1778140294594,30.51,81543.53,0.0,-0.31597,0.00016,26.32059]
[1778140294694,30.51,81534.36,0.0,-0.31742,0.00016,26.36866]
[1778140295639,30.51,81534.36,0.0,-0.31742,0.00016,26.36866]
[1778140296202,30.51,81532.5,0.0,-0.31771,0.00016,26.3783]
[1778140296309,30.51,81532.31,0.0,-0.31774,0.00016,26.37929]
[1778140298155,30.51,81532.31,0.0,-0.31774,0.00016,26.37922]
[1778140298219,30.51,81532.31,0.0,-0.31774,0.00016,26.37922]
[1778140298451,30.51,81532.31,0.0,-0.31774,0.00016,26.37922]
[1778140298662,30.51,81532.31,0.0,-0.31774,0.00016,26.37922]
[1778140299125,30.51,81532.86,0.0,-0.31765,0.00016,26.37623]
[1778140305137,30.51,81542.83,0.0,-0.31607,0.00016,26.32378]
[1778140308805,30.51,81542.83,0.0,-0.31607,0.00016,26.32378]
[1778140316662,30.51,81546.09,0.0,-0.31555,0.00016,26.30638]
[1778140323263,30.51,81548.76,0.0,-0.31512,0.00016,26.29208]
[1778140328298,30.51,81549.19,0.0,-0.31505,0.00016,26.28968]
[1778140330664,30.51,81549.05,0.0,-0.31507,0.00016,26.29039]
[1778140335688,30.51,81550.73,0.0,-0.3148,0.00016,26.28134]
[1778140336747,30.51,81550.68,0.0,-0.31481,0.00016,26.28158]
[1778140336756,30.51,81550.68,0.0,-0.31481,0.00016,26.28158]
[1778140338774,30.51,81549.39,0.0,-0.31501,0.00016,26.28835]
[1778140338784,30.51,81549.39,0.0,-0.31501,0.00016,26.28835]
[1778140338812,30.51,81549.39,0.0,-0.31501,0.00016,26.28835]
[1778140338874,30.51,81550.53,0.0,-0.31483,0.00016,26.28229]
[1778140340803,30.51,81550.53,0.0,-0.31483,0.00016,26.28226]
[1778140340830,30.51,81550.53,0.0,-0.31483,0.00016,26.28226]
[1778140342820,30.51,81550.01,0.0,-0.31491,0.00016,26.28498]
[1778140342859,30.51,81550.48,0.0,-0.31484,0.00016,26.28242]
[1778140348385,30.51,81549.99,0.0,-0.31491,0.00016,26.28487]
[1778140353473,30.5,81549.55,0.0,-0.31495,0.00016,26.28328]
[1778140356342,30.5,81549.5,0.0,-0.31496,0.00016,26.28346]
[1778140356495,30.5,81549.6,0.0,-0.31494,0.00016,26.28289]
[1778140356999,30.5,81549.6,0.0,-0.31494,0.00016,26.28289]
[1778140357502,30.5,81548.55,0.0,-0.31511,0.00016,26.2884]
[1778140358077,30.5,81548.55,0.0,-0.31511,0.00016,26.2884]
[1778140358233,30.5,81548.55,0.0,-0.31511,0.00016,26.2884]
[1778140358536,30.5,81548.55,0.0,-0.31511,0.00016,26.2884]
[1778140358542,30.5,81548.55,0.0,-0.31511,0.00016,26.2884]
[1778140358643,30.5,81546.13,0.0,-0.31549,0.00016,26.30113]
[1778140363555,30.5,81547.13,0.0,-0.31532,0.00016,26.29562]
[1778140363647,30.5,81546.78,0.0,-0.31538,0.00016,26.29747]
[1778140369704,30.5,81540.5,0.0,-0.31636,0.00016,26.33028]
[1778140373199,30.5,81538.65,0.0,-0.31664,0.00016,26.33967]
[1778140373618,30.5,81539.04,0.0,-0.31658,0.00016,26.33762]
[1778140378653,30.5,81540.28,0.0,-0.31638,0.00016,26.3308]
[1778140383411,30.5,81537.21,0.0,-0.31685,0.00016,26.34657]
[1778140383844,30.5,81536.78,0.0,-0.31692,0.00016,26.34875]
[1778140384482,30.5,81536.78,0.0,-0.31692,0.00016,26.34875]
[1778140384757,30.5,81536.78,0.0,-0.31692,0.00016,26.34875]
[1778140384857,30.5,81528.28,0.0,-0.31826,0.00016,26.39314]
[1778140386330,30.49,81528.28,0.0,-0.31826,0.00016,26.39306]
[1778140386710,30.49,81518.56,0.0,-0.3198,0.00016,26.4434]
[1778140387643,30.49,81518.56,0.0,-0.3198,0.00016,26.4434]
[1778140387906,30.49,81518.56,0.0,-0.3198,0.00016,26.4434]
[1778140387946,30.49,81517.71,0.0,-0.31993,0.00016,26.44769]
[1778140392652,30.49,81518.12,0.0,-0.31985,0.00016,26.44517]
[1778140397557,30.49,81518.09,0.0,-0.31984,0.00016,26.44492]
[1778140397787,30.49,81516.81,0.0,-0.32005,0.00016,26.45159]
[1778140399576,30.49,81517.08,0.0,-0.32001,0.00016,26.45026]
[1778140399800,30.49,81517.35,0.0,-0.31997,0.00016,26.44892]
[1778140400747,30.49,81517.35,0.0,-0.31997,0.00016,26.44892]
[1778140400807,30.49,81517.46,0.0,-0.31995,0.00016,26.44842]
[1778140405841,30.49,81512.09,0.0,-0.32081,0.00016,26.47633]
[1778140410909,30.49,81517.19,0.0,-0.32001,0.00016,26.45033]
[1778140416051,30.5,81518.59,0.0,-0.31978,0.00016,26.43989]
[1778140417574,30.5,81518.69,0.0,-0.31977,0.00016,26.43945]
[1778140417609,30.5,81518.69,0.0,-0.31977,0.00016,26.43945]
[1778140417634,30.5,81518.69,0.0,-0.31977,0.00016,26.43945]
[1778140417926,30.5,81518.41,0.0,-0.31982,0.00016,26.44098]
[1778140418063,30.5,81518.41,0.0,-0.31982,0.00016,26.44098]
[1778140419228,30.5,81518.12,0.0,-0.31986,0.00016,26.44236]
[1778140419265,30.5,81518.12,0.0,-0.31986,0.00016,26.44236]
[1778140419824,30.5,81518.12,0.0,-0.31986,0.00016,26.44236]
[1778140419940,30.5,81521.22,0.0,-0.31936,0.00016,26.42623]
[1778140423373,30.49,81521.71,0.0,-0.31928,0.00016,26.42349]
[1778140429303,30.49,81522.29,0.0,-0.31917,0.00016,26.41993]
[1778140429310,30.49,81522.29,0.0,-0.31917,0.00016,26.41993]
[1778140429372,30.49,81522.29,0.0,-0.31917,0.00016,26.41993]
[1778140429922,30.49,81522.29,0.0,-0.31917,0.00016,26.41993]
[1778140429925,30.49,81522.29,0.0,-0.31917,0.00016,26.41993]
[1778140430894,30.49,81521.07,0.0,-0.31936,0.00016,26.42607]
[1778140430898,30.49,81515.68,0.0,-0.32022,0.00016,26.45408]
[1778140436831,30.49,81508.37,0.0,-0.3214,0.00016,26.49216]
[1778140441837,30.5,81509.39,0.0,-0.32125,0.00016,26.48754]
[1778140442133,30.5,81509.39,0.0,-0.32126,0.00016,26.48767]
[1778140442261,30.5,81502.31,0.0,-0.32238,0.00016,26.52398]
[1778140445764,30.5,81495.85,0.0,-0.32342,0.00016,26.55702]
[1778140445830,30.5,81495.85,0.0,-0.32342,0.00016,26.55702]
[1778140446197,30.5,81493.27,0.0,-0.32383,0.00016,26.57019]
[1778140446227,30.5,81493.27,0.0,-0.32383,0.00016,26.57019]
[1778140446769,30.5,81492.98,0.0,-0.32388,0.00016,26.57166]
[1778140447435,30.5,81492.98,0.0,-0.32388,0.00016,26.57166]
[1778140447615,30.5,81492.98,0.0,-0.32388,0.00016,26.57166]
[1778140447634,30.5,81492.98,0.0,-0.32388,0.00016,26.57166]
[1778140447921,30.5,81493.19,0.0,-0.32385,0.00016,26.57063]
[1778140451473,30.5,81487.07,0.0,-0.32482,0.00016,26.60158]
[1778140452272,30.5,81485.92,0.0,-0.32501,0.00016,26.60737]
[1778140452281,30.5,81485.92,0.0,-0.32501,0.00016,26.60737]
[1778140452325,30.5,81485.39,0.0,-0.32509,0.00016,26.61004]
[1778140453191,30.5,81485.39,0.0,-0.32509,0.00016,26.61004]
[1778140454305,30.5,81480.08,0.0,-0.32594,0.00016,26.63666]
[1778140456662,30.5,81479.97,0.0,-0.32596,0.00016,26.63718]
[1778140457286,30.5,81481.0,0.0,-0.32579,0.00016,26.632]
[1778140458654,30.5,81484.43,0.0,-0.32524,0.00016,26.61477]
[1778140459158,30.5,81486.56,0.0,-0.3249,0.00016,26.60405]
[1778140460705,30.5,81486.82,0.0,-0.32486,0.00016,26.60273]
[1778140463310,30.5,81486.66,0.0,-0.32489,0.00016,26.60354]
[1778140463667,30.5,81486.66,0.0,-0.32489,0.00016,26.60354]
[1778140466824,30.5,81486.19,0.0,-0.32496,0.00016,26.60592]
[1778140468495,30.5,81482.93,0.0,-0.32548,0.00016,26.62229]
[1778140468516,30.5,81482.93,0.0,-0.32548,0.00016,26.62229]
[1778140473646,30.5,81483.38,0.0,-0.32539,0.00016,26.61634]
[1778140479104,30.5,81482.32,0.0,-0.32556,0.00016,26.62159]
[1778140482195,30.5,81483.26,0.0,-0.32541,0.00016,26.61681]
[1778140482250,30.5,81483.26,0.0,-0.32541,0.00016,26.61681]
[1778140484700,30.5,81476.97,0.0,-0.32641,0.00016,26.64824]
[1778140484732,30.5,81476.97,0.0,-0.32641,0.00016,26.64824]
[1778140486721,30.5,81476.88,0.0,-0.32642,0.00016,26.6486]
[1778140486774,30.5,81477.04,0.0,-0.3264,0.00016,26.64775]
[1778140492449,30.5,81477.49,0.0,-0.32631,0.00016,26.64519]
[1778140497660,30.5,81478.93,0.0,-0.32608,0.00016,26.63781]
[1778140503589,30.49,81479.49,0.0,-0.32598,0.00016,26.63478]
[1778140504167,30.49,81487.12,0.0,-0.32476,0.00016,26.59644]
[1778140504202,30.49,81487.12,0.0,-0.32476,0.00016,26.59644]
[1778140504679,30.49,81487.12,0.0,-0.32476,0.00016,26.59644]
[1778140504900,30.49,81486.23,0.0,-0.3249,0.00016,26.60091]
[1778140506217,30.49,81486.23,0.0,-0.3249,0.00016,26.6009]
[1778140506247,30.49,81486.23,0.0,-0.3249,0.00016,26.6009]
[1778140507006,30.49,81486.23,0.0,-0.3249,0.00016,26.6009]
[1778140507013,30.49,81488.68,0.0,-0.32451,0.00016,26.58856]
[1778140512637,30.49,81486.44,0.0,-0.32487,0.00016,26.59985]
[1778140518548,30.49,81484.68,0.0,-0.32515,0.00016,26.60866]
[1778140521174,30.49,81486.78,0.0,-0.32481,0.00016,26.59803]
[1778140526203,30.49,81486.18,0.0,-0.3249,0.00016,26.6009]
[1778140527264,30.49,81486.07,0.0,-0.32492,0.00016,26.60143]
[1778140527278,30.49,81486.07,0.0,-0.32492,0.00016,26.60143]
[1778140529682,30.49,81489.34,0.0,-0.3244,0.00016,26.58492]
[1778140529695,30.49,81489.34,0.0,-0.3244,0.00016,26.58492]
[1778140529698,30.49,81489.34,0.0,-0.3244,0.00016,26.58492]
[1778140529729,30.49,81489.34,0.0,-0.3244,0.00016,26.58492]
[1778140529795,30.49,81489.34,0.0,-0.3244,0.00016,26.58492]
[1778140529823,30.49,81489.34,0.0,-0.3244,0.00016,26.58492]
[1778140529891,30.49,81489.35,0.0,-0.3244,0.00016,26.58487]
[1778140531309,30.49,81495.14,0.0,-0.32347,0.00016,26.55558]
[1778140532060,30.49,81494.56,0.0,-0.32355,0.00016,26.55486]
[1778140537083,30.49,81493.28,0.0,-0.32376,0.00016,26.56146]
[1778140537097,30.49,81496.14,0.0,-0.3233,0.00016,26.547]
[1778140537100,30.49,81496.14,0.0,-0.3233,0.00016,26.547]
[1778140537768,30.49,81496.14,0.0,-0.3233,0.00016,26.547]
[1778140543810,30.49,81494.62,0.0,-0.32353,0.00016,26.55441]
[1778140548911,30.49,81492.73,0.0,-0.32383,0.00016,26.56379]
[1778140549618,30.49,81492.81,0.0,-0.32382,0.00016,26.56335]
[1778140549667,30.49,81492.81,0.0,-0.32382,0.00016,26.56335]
[1778140550152,30.49,81492.48,0.0,-0.32387,0.00016,26.56502]
[1778140550182,30.49,81492.48,0.0,-0.32387,0.00016,26.56502]
[1778140555893,30.49,81487.82,0.0,-0.32461,0.00016,26.58853]
[1778140560928,30.49,81486.99,0.0,-0.32475,0.00016,26.59274]
[1778140562390,30.49,81486.71,0.0,-0.32479,0.00016,26.59416]
[1778140562943,30.49,81485.96,0.0,-0.32491,0.00016,26.59795]
[1778140568984,30.49,81479.78,0.0,-0.32591,0.00016,26.62938]
[1778140574018,30.5,81483.87,0.0,-0.32527,0.00016,26.60941]
[1778140578131,30.5,81484.34,0.0,-0.32521,0.00016,26.6074]
[1778140578623,30.5,81484.34,0.0,-0.32521,0.00016,26.6074]
[1778140578658,30.5,81484.34,0.0,-0.32521,0.00016,26.6074]
[1778140579054,30.5,81485.23,0.0,-0.32506,0.00016,26.60282]
[1778140579908,30.5,81485.23,0.0,-0.32506,0.00016,26.60282]
[1778140579941,30.5,81485.23,0.0,-0.32506,0.00016,26.60282]
[1778140581289,30.5,81489.76,0.0,-0.32433,0.00016,26.57982]
[1778140581940,30.5,81489.76,0.0,-0.32433,0.00016,26.57982]
[1778140582751,30.5,81489.65,0.0,-0.32435,0.00016,26.58029]
[1778140582772,30.5,81489.65,0.0,-0.32435,0.00016,26.58029]
[1778140583966,30.5,81489.68,0.0,-0.32434,0.00016,26.58006]
[1778140583994,30.5,81489.68,0.0,-0.32434,0.00016,26.58006]
[1778140585293,30.49,81490.3,0.0,-0.32424,0.00016,26.57677]
[1778140585994,30.49,81490.3,0.0,-0.32424,0.00016,26.57677]
[1778140589441,30.49,81489.16,0.0,-0.32441,0.00016,26.58224]
[1778140589480,30.49,81489.16,0.0,-0.32441,0.00016,26.58224]
[1778140590043,30.49,81489.16,0.0,-0.32441,0.00016,26.58224]
[1778140590080,30.49,81489.16,0.0,-0.32441,0.00016,26.58224]
[1778140592073,30.49,81488.55,0.0,-0.32449,0.00016,26.58151]
[1778140593112,30.49,81487.04,0.0,-0.32472,0.00016,26.58898]
[1778140598115,30.49,81487.79,0.0,-0.3246,0.00016,26.58496]
[1778140603137,30.49,81486.87,0.0,-0.32474,0.00016,26.58931]
[1778140608150,30.49,81486.21,0.0,-0.32483,0.00016,26.59238]
[1778140613174,30.49,81486.13,0.0,-0.32484,0.00016,26.59251]
[1778140618176,30.48,81485.77,0.0,-0.32489,0.00016,26.59415]
[1778140623194,30.48,81485.07,0.0,-0.325,0.00016,26.59744]
[1778140628221,30.48,81485.05,0.0,-0.32499,0.00016,26.59735]
[1778140633243,30.48,81484.55,0.0,-0.32507,0.00016,26.59969]
[1778140638262,30.48,81484.15,0.0,-0.32513,0.00016,26.60154]
[1778140643288,30.48,81483.94,0.0,-0.32516,0.00016,26.60243]
[1778140648299,30.48,81484.16,0.0,-0.32512,0.00016,26.60116]
[1778140653313,30.48,81483.91,0.0,-0.32513,0.00016,26.59859]
[1778140658341,30.48,81483.4,0.0,-0.32521,0.00016,26.60101]
[1778140663342,30.48,81483.62,0.0,-0.32517,0.00016,26.59976]
[1778140663919,30.48,81483.62,0.0,-0.32517,0.00016,26.59976]
[1778140663936,30.48,81483.62,0.0,-0.32517,0.00016,26.59976]
[1778140663950,30.48,81483.62,0.0,-0.32517,0.00016,26.59976]
[1778140663977,30.48,81483.62,0.0,-0.32517,0.00016,26.59976]
[1778140664044,30.48,81483.62,0.0,-0.32517,0.00016,26.59976]
[1778140664132,30.48,81483.6,0.0,-0.32517,0.00016,26.59984]
[1778140664966,30.48,81483.6,0.0,-0.32517,0.00016,26.59984]
[1778140665458,30.48,81487.45,0.0,-0.32456,0.00016,26.58045]
[1778140665481,30.48,81487.45,0.0,-0.32456,0.00016,26.58045]
[1778140665509,30.48,81487.45,0.0,-0.32456,0.00016,26.58045]
[1778140665605,30.48,81487.45,0.0,-0.32456,0.00016,26.58045]
[1778140667115,30.47,81488.13,0.0,-0.32445,0.00016,26.57699]
[1778140667170,30.47,81488.59,0.0,-0.32437,0.00016,26.57464]
[1778140671830,30.47,81490.23,0.0,-0.32411,0.00016,26.56633]
[1778140672433,30.47,81491.99,0.0,-0.32383,0.00016,26.55742]
[1778140672447,30.47,81491.99,0.0,-0.32383,0.00016,26.55742]
[1778140672461,30.47,81491.99,0.0,-0.32383,0.00016,26.55742]
[1778140672485,30.47,81491.99,0.0,-0.32383,0.00016,26.55742]
[1778140673221,30.47,81492.29,0.0,-0.32378,0.00016,26.55589]
[1778140673530,30.47,81492.29,0.0,-0.32378,0.00016,26.55589]
[1778140674132,30.47,81492.29,0.0,-0.32378,0.00016,26.55589]
[1778140674174,30.47,81500.83,0.0,-0.32242,0.00016,26.51248]
[1778140676122,30.47,81500.75,0.0,-0.32243,0.00016,26.51289]
[1778140677238,30.47,81501.44,0.0,-0.32233,0.00016,26.50944]
[1778140677990,30.48,81502.06,0.0,-0.32223,0.00016,26.5063]
[1778140683048,30.48,81503.39,0.0,-0.32202,0.00016,26.49964]
[1778140688821,30.48,81508.63,0.0,-0.32119,0.00016,26.47295]
[1778140693857,30.48,81512.93,0.0,-0.32051,0.00016,26.451]
[1778140698892,30.48,81511.74,0.0,-0.32071,0.00016,26.45733]
[1778140704295,30.48,81512.9,0.0,-0.32053,0.00016,26.45151]
[1778140709777,30.48,81513.8,0.0,-0.32039,0.00016,26.44699]
[1778140711685,30.48,81514.23,0.0,-0.32032,0.00016,26.44481]
[1778140711985,30.48,81514.94,0.0,-0.32019,0.00016,26.43748]
[1778140717019,30.48,81516.44,0.0,-0.31995,0.00016,26.42982]
[1778140724068,30.48,81518.22,0.0,-0.31968,0.00016,26.42075]
[1778140729103,30.48,81518.48,0.0,-0.31964,0.00016,26.41947]
[1778140730995,30.48,81518.63,0.0,-0.31961,0.00016,26.4187]
[1778140731002,30.48,81518.63,0.0,-0.31961,0.00016,26.4187]
[1778140731004,30.48,81518.63,0.0,-0.31961,0.00016,26.4187]
[1778140731117,30.48,81518.88,0.0,-0.31957,0.00016,26.41742]
[1778140732437,30.48,81518.88,0.0,-0.31957,0.00016,26.41742]
[1778140733980,30.48,81519.45,0.0,-0.31948,0.00016,26.41449]
[1778140734211,30.48,81519.59,0.0,-0.31946,0.00016,26.41378]
[1778140738043,30.48,81512.64,0.0,-0.32056,0.00016,26.44963]
[1778140738238,30.48,81512.64,0.0,-0.32056,0.00016,26.44963]
[1778140738269,30.48,81512.81,0.0,-0.32054,0.00016,26.44873]
[1778140740063,30.48,81512.75,0.0,-0.32054,0.00016,26.44902]
[1778140740180,30.48,81509.64,0.0,-0.32104,0.00016,26.46501]
[1778140742080,30.48,81508.45,0.0,-0.32123,0.00016,26.47104]
[1778140742194,30.48,81507.87,0.0,-0.32132,0.00016,26.47398]
[1778140746124,30.48,81506.71,0.0,-0.3215,0.00016,26.47993]
[1778140747926,30.48,81514.85,0.0,-0.32021,0.00016,26.43815]
[1778140748160,30.48,81514.85,0.0,-0.32021,0.00016,26.43815]
[1778140748251,30.48,81517.69,0.0,-0.31976,0.00016,26.42354]
[1778140749374,30.48,81517.69,0.0,-0.31976,0.00016,26.42354]
[1778140750188,30.48,81517.69,0.0,-0.31976,0.00016,26.42354]
[1778140750283,30.48,81518.9,0.0,-0.31957,0.00016,26.41739]
[1778140754205,30.48,81521.29,0.0,-0.3192,0.00016,26.40517]
[1778140754220,30.48,81521.29,0.0,-0.3192,0.00016,26.40517]
[1778140754279,30.48,81523.74,0.0,-0.31881,0.00016,26.39253]
[1778140755707,30.48,81527.36,0.0,-0.31824,0.00016,26.37378]
[1778140756248,30.48,81527.36,0.0,-0.31824,0.00016,26.37378]
[1778140757810,30.48,81533.86,0.0,-0.31721,0.00016,26.33981]
[1778140758285,30.48,81533.86,0.0,-0.31721,0.00016,26.33981]
[1778140758306,30.48,81533.18,0.0,-0.31732,0.00016,26.34335]
[1778140759863,30.48,81535.25,0.0,-0.31699,0.00016,26.3325]
[1778140759872,30.48,81535.25,0.0,-0.31699,0.00016,26.3325]
[1778140761192,30.48,81535.51,0.0,-0.31695,0.00016,26.33114]
[1778140762325,30.48,81535.82,0.0,-0.3169,0.00016,26.32949]
[1778140763047,30.48,81535.82,0.0,-0.3169,0.00016,26.32949]
[1778140763051,30.48,81535.82,0.0,-0.3169,0.00016,26.32949]
[1778140763843,30.48,81535.98,0.0,-0.31687,0.00016,26.32864]
[1778140764357,30.48,81536.29,0.0,-0.31682,0.00016,26.327]
[1778140765305,30.48,81536.29,0.0,-0.31682,0.00016,26.327]
[1778140765310,30.48,81536.29,0.0,-0.31682,0.00016,26.327]
[1778140770391,30.48,81536.72,0.0,-0.31675,0.00016,26.32462]
[1778140776275,30.48,81537.93,0.0,-0.31654,0.00016,26.31451]
[1778140776512,30.48,81538.04,0.0,-0.31652,0.00016,26.31386]
[1778140777811,30.48,81538.61,0.0,-0.31643,0.00016,26.31083]
[1778140778557,30.48,81538.61,0.0,-0.31643,0.00016,26.31083]
[1778140782621,30.48,81542.0,0.0,-0.31589,0.00016,26.29288]
[1778140782742,30.48,81542.0,0.0,-0.31589,0.00016,26.29288]
[1778140782844,30.48,81541.97,0.0,-0.31589,0.00016,26.29272]
[1778140784621,30.48,81541.97,0.0,-0.31588,0.00016,26.29241]
[1778140784821,30.48,81538.47,0.0,-0.31642,0.00016,26.31052]
[1778140786169,30.48,81529.74,0.0,-0.3178,0.00016,26.35622]
[1778140786460,30.48,81529.74,0.0,-0.3178,0.00016,26.35622]
[1778140786660,30.48,81529.74,0.0,-0.3178,0.00016,26.35622]
[1778140786756,30.48,81528.58,0.0,-0.31799,0.00016,26.36223]
[1778140787952,30.48,81528.58,0.0,-0.31799,0.00016,26.36223]
[1778140792723,30.47,81529.98,0.0,-0.31775,0.00016,26.35459]
[1778140792805,30.47,81530.57,0.0,-0.31766,0.00016,26.35135]
[1778140796349,30.47,81529.53,0.0,-0.31782,0.00016,26.35662]
[1778140796684,30.47,81527.76,0.0,-0.31809,0.00016,26.36548]
[1778140796785,30.47,81526.66,0.0,-0.31825,0.00016,26.37083]
[1778140801249,30.47,81528.44,0.0,-0.31795,0.00016,26.36105]
[1778140802495,30.46,81523.18,0.0,-0.31878,0.00016,26.38828]
[1778140800093,30.46,81523.18,0.0,-0.31878,0.00016,26.38828]
[1778140807439,30.46,81523.18,0.0,-0.31878,0.00016,26.38828]
[1778140812492,30.46,81518.05,0.0,-0.3196,0.00016,26.41489]
[1778140813350,30.46,81518.05,0.0,-0.3196,0.00016,26.41489]
[1778140814022,30.46,81524.62,0.0,-0.31855,0.00016,26.38079]
[1778140814119,30.46,81525.14,0.0,-0.31847,0.00016,26.37809]
[1778140819745,30.46,81515.73,0.0,-0.31996,0.00016,26.42689]
[1778140820752,30.46,81507.38,0.0,-0.32129,0.00016,26.46989]
[1778140825886,30.46,81504.47,0.0,-0.32175,0.00016,26.48481]
[1778140825893,30.46,81503.73,0.0,-0.32187,0.00016,26.48859]
[1778140833211,30.46,81497.98,0.0,-0.32277,0.00016,26.51427]
[1778140838878,30.46,81487.55,0.0,-0.32444,0.00016,26.56716]
[1778140840893,30.46,81477.93,0.0,-0.32598,0.00016,26.61554]
[1778140843095,30.46,81477.34,0.0,-0.32607,0.00016,26.6185]
[1778140843196,30.46,81470.45,0.0,-0.32717,0.00016,26.65289]
[1778140846934,30.46,81460.99,0.0,-0.32869,0.00016,26.69978]
[1778140847942,30.46,81453.63,0.0,-0.32988,0.00016,26.73595]
[1778140853353,30.46,81451.09,0.0,-0.33027,0.00016,26.74786]
[1778140858013,30.46,81459.03,0.0,-0.32898,0.00016,26.70842]
[1778140863053,30.46,81453.72,0.0,-0.32982,0.00016,26.73411]
[1778140866074,30.45,81467.13,0.0,-0.32765,0.00016,26.66761]
[1778140869097,30.45,81473.83,0.0,-0.32657,0.00016,26.63405]
[1778140874132,30.45,81475.51,0.0,-0.3263,0.00016,26.62566]
[1778140879168,30.45,81473.03,0.0,-0.3267,0.00016,26.63813]
[1778140884202,30.45,81470.89,0.0,-0.32705,0.00016,26.64891]
[1778140889237,30.45,81470.13,0.0,-0.32718,0.00016,26.65283]
[1778140893296,30.46,81468.59,0.0,-0.32741,0.00016,26.65691]
[1778140893369,30.46,81477.04,0.0,-0.32605,0.00016,26.6148]
[1778140899307,30.46,81479.77,0.0,-0.32563,0.00016,26.60149]
[1778140902114,30.46,81481.51,0.0,-0.32535,0.00016,26.59289]
[1778140902329,30.46,81481.48,0.0,-0.32536,0.00016,26.5931]
[1778140902525,30.46,81481.48,0.0,-0.32536,0.00016,26.5931]
[1778140903422,30.46,81481.48,0.0,-0.32536,0.00016,26.5931]
[1778140903439,30.46,81505.39,0.0,-0.32155,0.00016,26.47183]
[1778140904122,30.46,81505.39,0.0,-0.32155,0.00016,26.47183]
[1778140904344,30.46,81505.39,0.0,-0.32154,0.00016,26.47173]
[1778140905030,30.46,81505.39,0.0,-0.32154,0.00016,26.47173]
[1778140905349,30.46,81510.57,0.0,-0.32071,0.00016,26.44477]
[1778140907597,30.45,81513.4,0.0,-0.32024,0.00016,26.4295]
[1778140908370,30.45,81514.11,0.0,-0.32012,0.00016,26.42551]
[1778140908724,30.45,81514.11,0.0,-0.32012,0.00016,26.42551]
[1778140909377,30.45,81513.26,0.0,-0.32024,0.00016,26.42957]
[1778140912340,30.45,81512.56,0.0,-0.32033,0.00016,26.43253]
[1778140912441,30.44,81513.84,0.0,-0.32012,0.00016,26.42559]
[1778140915300,30.44,81514.73,0.0,-0.31998,0.00016,26.42091]
[1778140915327,30.44,81514.73,0.0,-0.31998,0.00016,26.42091]
[1778140915419,30.44,81519.8,0.0,-0.31917,0.00016,26.39461]
[1778140916511,30.44,81522.67,0.0,-0.31871,0.00016,26.3794]
[1778140916702,30.44,81522.67,0.0,-0.31871,0.00016,26.3794]
[1778140917280,30.44,81522.67,0.0,-0.31871,0.00016,26.3794]
[1778140917433,30.44,81532.38,0.0,-0.31716,0.00016,26.32841]
[1778140917953,30.44,81532.38,0.0,-0.31716,0.00016,26.32841]
[1778140918440,30.44,81534.42,0.0,-0.31683,0.00016,26.31746]
[1778140918712,30.44,81534.42,0.0,-0.31683,0.00016,26.31746]
[1778140919447,30.44,81534.95,0.0,-0.31674,0.00016,26.31442]
[1778140924483,30.43,81540.76,0.0,-0.31579,0.00016,26.28259]
[1778140929402,30.43,81548.33,0.0,-0.31457,0.00016,26.24189]
[1778140929494,30.43,81549.11,0.0,-0.31444,0.00016,26.23739]
[1778140932224,30.43,81548.54,0.0,-0.31452,0.00016,26.24024]
[1778140932304,30.42,81555.85,0.0,-0.31336,0.00016,26.20094]
[1778140933088,30.42,81555.85,0.0,-0.31336,0.00016,26.20094]
[1778140933189,30.42,81558.49,0.0,-0.31294,0.00016,26.18667]
[1778140933763,30.42,81558.49,0.0,-0.31294,0.00016,26.18667]
[1778140934355,30.42,81558.49,0.0,-0.31294,0.00016,26.18667]
[1778140934455,30.42,81565.29,0.0,-0.31187,0.00016,26.15002]
[1778140935158,30.42,81565.29,0.0,-0.31187,0.00016,26.15002]
[1778140935187,30.42,81572.01,0.0,-0.31081,0.00016,26.11366]
[1778140938163,30.42,81572.93,0.0,-0.31066,0.00016,26.10861]
[1778140938263,30.42,81577.44,0.0,-0.30995,0.00016,26.08402]
[1778140940520,30.42,81578.77,0.0,-0.30974,0.00016,26.07675]
[1778140940620,30.42,81574.51,0.0,-0.31041,0.00016,26.09983]
[1778140942096,30.42,81574.51,0.0,-0.31041,0.00016,26.09983]
[1778140942386,30.42,81574.51,0.0,-0.31041,0.00016,26.09983]
[1778140942476,30.42,81574.5,0.0,-0.31041,0.00016,26.09977]
[1778140942575,30.42,81574.5,0.0,-0.31041,0.00016,26.09977]
[1778140943425,30.42,81574.5,0.0,-0.31041,0.00016,26.09977]
[1778140943389,30.42,81568.45,0.0,-0.31136,0.00016,26.13242]
[1778140943586,30.42,81568.45,0.0,-0.31136,0.00016,26.13242]
[1778140947357,30.42,81552.02,0.0,-0.31394,0.00016,26.22033]
[1778140947458,30.42,81542.9,0.0,-0.31537,0.00016,26.26844]
[1778140949279,30.42,81542.9,0.0,-0.31537,0.00016,26.26844]
[1778140949976,30.41,81535.8,0.0,-0.31648,0.00016,26.3055]
[1778140950077,30.41,81536.36,0.0,-0.31639,0.00016,26.30255]
[1778140955700,30.41,81538.72,0.0,-0.316,0.00016,26.28636]
[1778140958372,30.41,81539.29,0.0,-0.31591,0.00016,26.28339]
[1778140958437,30.41,81541.14,0.0,-0.31562,0.00016,26.2737]
[1778140960236,30.41,81541.14,0.0,-0.31562,0.00016,26.2737]
[1778140960330,30.41,81549.61,0.0,-0.31426,0.00016,26.22827]
[1778140961902,30.41,81549.61,0.0,-0.31426,0.00016,26.22827]
[1778140962002,30.41,81544.07,0.0,-0.31513,0.00016,26.25749]
[1778140962579,30.41,81544.07,0.0,-0.31513,0.00016,26.25749]
[1778140962750,30.41,81544.07,0.0,-0.31513,0.00016,26.25725]
[1778140964168,30.41,81544.07,0.0,-0.31513,0.00016,26.25725]
[1778140964269,30.41,81544.19,0.0,-0.31509,0.00016,26.25613]
[1778140965895,30.41,81544.19,0.0,-0.31509,0.00016,26.25613]
[1778140965997,30.41,81544.74,0.0,-0.315,0.00016,26.25297]
[1778140968143,30.4,81544.74,0.0,-0.31499,0.00016,26.25273]
[1778140968401,30.4,81544.74,0.0,-0.31499,0.00016,26.25273]
[1778140969741,30.4,81544.34,0.0,-0.31504,0.00016,26.25436]
[1778140969840,30.4,81547.87,0.0,-0.31448,0.00016,26.23536]
[1778140972006,30.4,81547.87,0.0,-0.31447,0.00016,26.23512]
[1778140972107,30.4,81545.9,0.0,-0.31478,0.00016,26.24536]
[1778140973138,30.4,81545.9,0.0,-0.31478,0.00016,26.24536]
[1778140973906,30.4,81546.72,0.0,-0.31463,0.00016,26.24052]
[1778140974206,30.39,81547.19,0.0,-0.31455,0.00016,26.23778]
[1778140974616,30.39,81547.19,0.0,-0.31455,0.00016,26.23778]
[1778140974835,30.39,81547.25,0.0,-0.31454,0.00016,26.23746]
[1778140975790,30.39,81547.25,0.0,-0.31454,0.00016,26.23746]
[1778140979409,30.39,81547.57,0.0,-0.31447,0.00016,26.23506]
[1778140979510,30.39,81547.13,0.0,-0.31453,0.00016,26.23694]
[1778140980684,30.39,81547.19,0.0,-0.31452,0.00016,26.23662]
[1778140980882,30.39,81546.73,0.0,-0.31459,0.00016,26.23884]
[1778140982515,30.39,81546.73,0.0,-0.31459,0.00016,26.23884]
[1778140983068,30.39,81548.06,0.0,-0.31437,0.00016,26.23152]
[1778140983169,30.38,81557.12,0.0,-0.31293,0.00016,26.18287]
[1778140985145,30.38,81557.06,0.0,-0.31294,0.00016,26.183]
[1778140985231,30.38,81557.06,0.0,-0.31294,0.00016,26.183]
[1778140985540,30.38,81559.15,0.0,-0.3126,0.00016,26.17141]
[1778140986324,30.38,81559.15,0.0,-0.3126,0.00016,26.17141]
[1778140986425,30.38,81558.9,0.0,-0.31263,0.00016,26.17258]
[1778140992400,30.38,81561.62,0.0,-0.31219,0.00016,26.15732]
[1778140993283,30.38,81555.57,0.0,-0.31313,0.00016,26.18951]
[1778140995150,30.37,81555.71,0.0,-0.3131,0.00016,26.18841]
[1778141001020,30.37,81553.74,0.0,-0.31338,0.00016,26.19787]
[1778141001821,30.37,81553.74,0.0,-0.31338,0.00016,26.19787]
[1778141001948,30.37,81553.74,0.0,-0.31338,0.00016,26.19787]
[1778141002049,30.37,81553.54,0.0,-0.31341,0.00016,26.19876]
[1778141007062,30.36,81553.92,0.0,-0.31332,0.00016,26.19581]
[1778141009506,30.36,81545.26,0.0,-0.31467,0.00016,26.24151]
[1778141010024,30.36,81545.26,0.0,-0.31467,0.00016,26.24151]
[1778141010112,30.36,81545.26,0.0,-0.31467,0.00016,26.24151]
[1778141010126,30.36,81541.61,0.0,-0.31525,0.00016,26.26091]
[1778141010810,30.36,81541.61,0.0,-0.31525,0.00016,26.26091]
[1778141011450,30.36,81541.61,0.0,-0.31525,0.00016,26.26091]
[1778141011551,30.36,81540.66,0.0,-0.31537,0.00016,26.2618]
[1778141012155,30.36,81540.66,0.0,-0.31537,0.00016,26.2618]
[1778141012199,30.36,81540.81,0.0,-0.31535,0.00016,26.261]
[1778141012687,30.36,81540.81,0.0,-0.31535,0.00016,26.261]
[1778141013689,30.36,81541.11,0.0,-0.3153,0.00016,26.25947]
[1778141013698,30.36,81541.11,0.0,-0.3153,0.00016,26.25947]
[1778141014487,30.36,81544.8,0.0,-0.31472,0.00016,26.23998]
[1778141015369,30.36,81544.8,0.0,-0.31472,0.00016,26.23998]
[1778141015844,30.36,81548.89,0.0,-0.31407,0.00016,26.21796]
[1778141020096,30.35,81549.38,0.0,-0.31397,0.00016,26.21457]
[1778141020260,30.35,81551.03,0.0,-0.31371,0.00016,26.20575]
[1778141021922,30.35,81551.0,0.0,-0.31371,0.00016,26.20571]
[1778141022013,30.35,81551.0,0.0,-0.31371,0.00016,26.20571]
[1778141022167,30.35,81552.64,0.0,-0.31344,0.00016,26.19674]
[1778141023622,30.35,81552.38,0.0,-0.31348,0.00016,26.19795]
[1778141024335,30.35,81552.38,0.0,-0.31348,0.00016,26.19795]
[1778141026127,30.35,81552.27,0.0,-0.31349,0.00016,26.19818]
[1778141027055,30.35,81552.03,0.0,-0.31352,0.00016,26.19928]
[1778141028716,30.35,81551.77,0.0,-0.31355,0.00016,26.2003]
[1778141029411,30.35,81551.77,0.0,-0.31355,0.00016,26.2003]
[1778141029978,30.34,81551.33,0.0,-0.31361,0.00016,26.2023]
[1778141030589,30.34,81551.33,0.0,-0.31361,0.00016,26.2023]
[1778141034022,30.34,81551.25,0.0,-0.31361,0.00016,26.2022]
[1778141035559,30.34,81549.18,0.0,-0.31393,0.00016,26.2131]
[1778141035603,30.34,81549.18,0.0,-0.31393,0.00016,26.2131]
[1778141036265,30.34,81546.9,0.0,-0.31428,0.00016,26.22492]
[1778141041301,30.33,81548.74,0.0,-0.31396,0.00016,26.2142]
[1778141041962,30.33,81548.74,0.0,-0.31396,0.00016,26.2142]
[1778141042308,30.33,81548.58,0.0,-0.31398,0.00016,26.21489]
[1778141047343,30.33,81548.55,0.0,-0.31396,0.00016,26.21406]
[1778141049502,30.33,81548.72,0.0,-0.31393,0.00016,26.213]
[1778141049602,30.33,81550.26,0.0,-0.31368,0.00016,26.2046]
[1778141049636,30.33,81550.26,0.0,-0.31368,0.00016,26.2046]
[1778141050014,30.33,81550.26,0.0,-0.31368,0.00016,26.2046]
[1778141050364,30.32,81550.26,0.0,-0.31368,0.00016,26.20445]
[1778141051830,30.32,81549.97,0.0,-0.31372,0.00016,26.20585]
[1778141057307,30.32,81551.39,0.0,-0.31348,0.00016,26.19753]
[1778141057363,30.32,81551.39,0.0,-0.31348,0.00016,26.19753]
[1778141057414,30.32,81550.78,0.0,-0.31357,0.00016,26.20066]
[1778141063455,30.32,81552.84,0.0,-0.31322,0.00016,26.18887]
[1778141063910,30.32,81552.84,0.0,-0.31322,0.00016,26.18887]
[1778141064463,30.31,81552.13,0.0,-0.31333,0.00016,26.19255]
[1778141069417,30.31,81550.68,0.0,-0.31355,0.00016,26.19981]
[1778141069485,30.31,81550.68,0.0,-0.31355,0.00016,26.19981]
[1778141069517,30.31,81548.97,0.0,-0.31381,0.00016,26.20884]
[1778141074532,30.31,81548.59,0.0,-0.31383,0.00016,26.20649]
[1778141079567,30.3,81549.77,0.0,-0.31363,0.00016,26.19952]
[1778141082037,30.3,81549.35,0.0,-0.31369,0.00016,26.20152]
[1778141082588,30.3,81548.19,0.0,-0.31387,0.00016,26.20761]
[1778141083142,30.3,81548.19,0.0,-0.31387,0.00016,26.20761]
[1778141083259,30.3,81548.19,0.0,-0.31387,0.00016,26.20761]
[1778141083595,30.3,81549.1,0.0,-0.31372,0.00016,26.20261]
[1778141083966,30.3,81549.1,0.0,-0.31372,0.00016,26.20261]
[1778141084602,30.3,81549.21,0.0,-0.3137,0.00016,26.20189]
[1778141086844,30.3,81548.54,0.0,-0.3138,0.00016,26.20523]
[1778141087041,30.3,81548.54,0.0,-0.3138,0.00016,26.20523]
[1778141087623,30.3,81549.39,0.0,-0.31366,0.00016,26.20056]
[1778141089625,30.3,81542.97,0.0,-0.31468,0.00016,26.23477]
[1778141089638,30.3,81541.98,0.0,-0.31483,0.00016,26.2399]
[1778141089733,30.3,81541.98,0.0,-0.31483,0.00016,26.2399]
[1778141094994,30.29,81543.39,0.0,-0.31459,0.00016,26.23176]
[1778141095056,30.29,81543.7,0.0,-0.31453,0.00016,26.22995]
[1778141100714,30.3,81545.42,0.0,-0.31428,0.00016,26.22157]
[1778141104873,30.3,81546.4,0.0,-0.31414,0.00016,26.21658]
[1778141105082,30.3,81547.98,0.0,-0.31389,0.00016,26.20838]
[1778141105701,30.3,81547.98,0.0,-0.31389,0.00016,26.20838]
[1778141106350,30.3,81547.98,0.0,-0.31389,0.00016,26.20838]
[1778141107947,30.3,81553.85,0.0,-0.31297,0.00016,26.17713]
[1778141108046,30.3,81551.44,0.0,-0.31335,0.00016,26.18993]
[1778141113809,30.3,81548.6,0.0,-0.31381,0.00016,26.2057]
[1778141115021,30.3,81548.6,0.0,-0.31381,0.00016,26.2057]
[1778141115113,30.3,81548.38,0.0,-0.31385,0.00016,26.20701]
[1778141120739,30.3,81549.21,0.0,-0.31371,0.00016,26.20215]
[1778141122600,30.3,81548.9,0.0,-0.31375,0.00016,26.20347]
[1778141123498,30.3,81555.09,0.0,-0.31276,0.00016,26.17005]
[1778141124254,30.3,81555.22,0.0,-0.31273,0.00016,26.16905]
[1778141124564,30.3,81555.22,0.0,-0.31273,0.00016,26.16905]
[1778141124660,30.3,81562.44,0.0,-0.31159,0.00016,26.12993]
[1778141125175,30.3,81562.44,0.0,-0.31159,0.00016,26.12993]
[1778141125680,30.3,81562.44,0.0,-0.31159,0.00016,26.12993]
[1778141125394,30.3,81567.62,0.0,-0.31077,0.00016,26.10183]
[1778141125753,30.3,81567.62,0.0,-0.31077,0.00016,26.10183]
[1778141126127,30.3,81567.62,0.0,-0.31077,0.00016,26.10183]
[1778141128822,30.3,81559.96,0.0,-0.31197,0.00016,26.14309]
[1778141128923,30.3,81559.72,0.0,-0.31201,0.00016,26.14428]
[1778141129738,30.3,81559.72,0.0,-0.31201,0.00016,26.14428]
[1778141129810,30.3,81559.72,0.0,-0.31201,0.00016,26.14428]
[1778141130318,30.3,81559.72,0.0,-0.31201,0.00016,26.14428]
[1778141130674,30.3,81559.72,0.0,-0.31201,0.00016,26.14428]
[1778141130419,30.3,81559.41,0.0,-0.31206,0.00016,26.14585]
[1778141130850,30.3,81559.41,0.0,-0.31206,0.00016,26.14585]
[1778141130950,30.29,81555.06,0.0,-0.31274,0.00016,26.16921]
[1778141133972,30.29,81554.04,0.0,-0.31288,0.00016,26.17077]
[1778141140562,30.29,81553.63,0.0,-0.31292,0.00016,26.17223]
[1778141142002,30.29,81555.13,0.0,-0.31268,0.00016,26.16391]
[1778141143398,30.29,81554.69,0.0,-0.31274,0.00016,26.16616]
[1778141144247,30.29,81554.9,0.0,-0.3127,0.00016,26.16479]
[1778141149319,30.28,81554.19,0.0,-0.3128,0.00016,26.168]
[1778141149420,30.28,81554.18,0.0,-0.3128,0.00016,26.16805]
[1778141150154,30.28,81554.18,0.0,-0.3128,0.00016,26.16805]
[1778141155026,30.28,81550.65,0.0,-0.31334,0.00016,26.18637]
[1778141155434,30.28,81547.91,0.0,-0.31377,0.00016,26.20093]
[1778141157110,30.28,81536.56,0.0,-0.31556,0.00016,26.26124]
[1778141158123,30.28,81536.56,0.0,-0.31556,0.00016,26.26124]
[1778141158308,30.28,81536.56,0.0,-0.31556,0.00016,26.26124]
[1778141158396,30.28,81537.69,0.0,-0.31538,0.00016,26.25503]
[1778141158824,30.28,81537.69,0.0,-0.31538,0.00016,26.25503]
[1778141159405,30.28,81545.86,0.0,-0.31408,0.00016,26.21122]
[1778141160395,30.28,81545.86,0.0,-0.31408,0.00016,26.21122]
[1778141160438,30.27,81550.17,0.0,-0.31339,0.00016,26.1879]
[1778141161007,30.27,81550.17,0.0,-0.31339,0.00016,26.1879]
[1778141161139,30.27,81550.17,0.0,-0.31338,0.00016,26.18774]
[1778141163464,30.27,81547.05,0.0,-0.31387,0.00016,26.20434]
[1778141163499,30.27,81542.67,0.0,-0.31456,0.00016,26.22748]
[1778141164007,30.27,81542.67,0.0,-0.31456,0.00016,26.22748]
[1778141164505,30.27,81543.95,0.0,-0.31435,0.00016,26.22046]
[1778141164816,30.27,81543.95,0.0,-0.31435,0.00016,26.22046]
[1778141165549,30.27,81543.37,0.0,-0.31444,0.00016,26.22339]
[1778141169568,30.27,81544.29,0.0,-0.31428,0.00016,26.21813]
[1778141169669,30.27,81550.64,0.0,-0.31327,0.00016,26.1839]
[1778141173521,30.26,81548.2,0.0,-0.31365,0.00016,26.19659]
[1778141173622,30.26,81548.23,0.0,-0.31363,0.00016,26.19613]
[1778141178624,30.26,81545.86,0.0,-0.314,0.00016,26.20838]
[1778141179337,30.26,81549.01,0.0,-0.31349,0.00016,26.19117]
[1778141179713,30.26,81549.04,0.0,-0.31348,0.00016,26.19087]
[1778141185694,30.25,81548.52,0.0,-0.31354,0.00016,26.19281]
[1778141186408,30.25,81548.52,0.0,-0.31354,0.00016,26.19281]
[1778141186448,30.25,81548.52,0.0,-0.31354,0.00016,26.19281]
[1778141186731,30.25,81548.37,0.0,-0.31356,0.00016,26.19347]
[1778141187096,30.25,81548.37,0.0,-0.31356,0.00016,26.19347]
[1778141189054,30.25,81553.2,0.0,-0.31279,0.00016,26.16733]
[1778141189163,30.25,81553.2,0.0,-0.31279,0.00016,26.16733]
[1778141189627,30.25,81553.2,0.0,-0.31279,0.00016,26.16733]
[1778141190361,30.25,81557.02,0.0,-0.31218,0.00016,26.14649]
[1778141190448,30.25,81561.44,0.0,-0.31148,0.00016,26.12255]
[1778141191785,30.25,81561.44,0.0,-0.31146,0.00016,26.11874]
[1778141192581,30.25,81561.44,0.0,-0.31146,0.00016,26.11874]
[1778141198898,30.25,81565.79,0.0,-0.31076,0.00016,26.09475]
[1778141201961,30.25,81564.39,0.0,-0.31098,0.00016,26.10226]
[1778141202428,30.25,81564.64,0.0,-0.31094,0.00016,26.10087]
[1778141205159,30.25,81566.05,0.0,-0.31071,0.00016,26.09314]
[1778141205450,30.25,81562.44,0.0,-0.31128,0.00016,26.11275]
[1778141210484,30.25,81561.3,0.0,-0.31146,0.00016,26.11878]
[1778141214392,30.25,81561.3,0.0,-0.31146,0.00016,26.11871]
[1778141214513,30.25,81561.8,0.0,-0.31138,0.00016,26.11598]
[1778141214907,30.25,81561.8,0.0,-0.31138,0.00016,26.11598]
[1778141215671,30.25,81561.8,0.0,-0.31138,0.00016,26.11598]
[1778141215007,30.25,81561.86,0.0,-0.31137,0.00016,26.11563]
[1778141216335,30.25,81561.86,0.0,-0.31137,0.00016,26.11563]
[1778141217045,30.25,81561.86,0.0,-0.31137,0.00016,26.11562]
[1778141217533,30.25,81563.38,0.0,-0.31113,0.00016,26.10735]
[1778141218554,30.25,81563.38,0.0,-0.31113,0.00016,26.10735]
[1778141220767,30.25,81565.61,0.0,-0.31077,0.00016,26.09522]
[1778141221569,30.25,81565.19,0.0,-0.31084,0.00016,26.09752]
[1778141221641,30.25,81565.19,0.0,-0.31084,0.00016,26.09752]
[1778141222048,30.25,81568.46,0.0,-0.31032,0.00016,26.07972]
[1778141222568,30.25,81568.46,0.0,-0.31032,0.00016,26.07972]
[1778141222790,30.25,81568.46,0.0,-0.31032,0.00016,26.07972]
[1778141222936,30.25,81568.46,0.0,-0.31032,0.00016,26.07972]
[1778141223575,30.25,81569.45,0.0,-0.31017,0.00016,26.07434]
[1778141224756,30.25,81569.45,0.0,-0.31017,0.00016,26.07434]
[1778141225589,30.25,81570.64,0.0,-0.30998,0.00016,26.06788]
[1778141226808,30.25,81576.61,0.0,-0.30904,0.00016,26.03521]
[1778141226914,30.25,81576.61,0.0,-0.30904,0.00016,26.03521]
[1778141227532,30.25,81576.61,0.0,-0.30904,0.00016,26.03521]
[1778141228098,30.25,81577.58,0.0,-0.30889,0.00016,26.02999]
[1778141230064,30.25,81575.9,0.0,-0.30916,0.00016,26.0393]
[1778141231863,30.25,81574.02,0.0,-0.30946,0.00016,26.04963]
[1778141236609,30.25,81571.17,0.0,-0.30991,0.00016,26.06536]
[1778141237269,30.25,81565.07,0.0,-0.31087,0.00016,26.09865]
[1778141238879,30.25,81564.08,0.0,-0.31103,0.00016,26.10403]
[1778141239120,30.25,81564.08,0.0,-0.31103,0.00016,26.10403]
[1778141239322,30.25,81564.08,0.0,-0.31103,0.00016,26.10403]
[1778141239429,30.25,81564.08,0.0,-0.31103,0.00016,26.10403]
[1778141239692,30.25,81559.55,0.0,-0.31175,0.00016,26.1286]
[1778141240684,30.25,81559.55,0.0,-0.31175,0.00016,26.1286]
[1778141240715,30.25,81556.66,0.0,-0.3122,0.00016,26.14423]
[1778141240856,30.25,81556.66,0.0,-0.3122,0.00016,26.14423]
[1778141241664,30.25,81556.66,0.0,-0.3122,0.00016,26.14423]
[1778141241764,30.25,81557.15,0.0,-0.31212,0.00016,26.14154]
[1778141246841,30.25,81557.31,0.0,-0.31209,0.00016,26.1405]
[1778141247744,30.25,81555.64,0.0,-0.31236,0.00016,26.14948]
[1778141252778,30.25,81557.94,0.0,-0.31197,0.00016,26.13307]
[1778141257813,30.25,81556.68,0.0,-0.31216,0.00016,26.13963]
[1778141262848,30.24,81556.76,0.0,-0.31214,0.00016,26.13884]
[1778141267885,30.24,81556.94,0.0,-0.3121,0.00016,26.13748]
[1778141272918,30.24,81563.15,0.0,-0.31111,0.00016,26.10348]
[1778141277953,30.24,81559.2,0.0,-0.31172,0.00016,26.12472]
[1778141283122,30.24,81560.21,0.0,-0.31155,0.00016,26.11872]
[1778141284205,30.24,81558.07,0.0,-0.31189,0.00016,26.13028]
[1778141289231,30.23,81557.64,0.0,-0.31195,0.00016,26.13226]
[1778141294224,30.23,81558.99,0.0,-0.31172,0.00016,26.12454]
[1778141294243,30.23,81558.99,0.0,-0.31172,0.00016,26.12454]
[1778141294256,30.23,81558.99,0.0,-0.31172,0.00016,26.12454]
[1778141294281,30.23,81561.33,0.0,-0.31135,0.00016,26.11183]
[1778141294901,30.23,81561.33,0.0,-0.31135,0.00016,26.11183]
[1778141294929,30.23,81561.33,0.0,-0.31135,0.00016,26.11183]
[1778141295480,30.23,81561.12,0.0,-0.31138,0.00016,26.1129]
[1778141301114,30.23,81561.7,0.0,-0.31128,0.00016,26.10942]
[1778141305246,30.23,81552.52,0.0,-0.31273,0.00016,26.15895]
[1778141311184,30.23,81558.05,0.0,-0.31182,0.00016,26.12488]
[1778141316621,30.23,81558.51,0.0,-0.31174,0.00016,26.1221]
[1778141317032,30.23,81558.51,0.0,-0.31174,0.00016,26.1221]
[1778141317077,30.23,81558.51,0.0,-0.31174,0.00016,26.1221]
[1778141317226,30.22,81558.51,0.0,-0.31174,0.00016,26.12204]
[1778141318402,30.22,81558.51,0.0,-0.31174,0.00016,26.12204]
[1778141318443,30.22,81558.51,0.0,-0.31174,0.00016,26.12204]
[1778141318454,30.22,81564.21,0.0,-0.31084,0.00016,26.091]
[1778141323833,30.22,81556.3,0.0,-0.31209,0.00016,26.13383]
[1778141328304,30.22,81564.91,0.0,-0.31071,0.00016,26.08666]
[1778141331349,30.22,81567.2,0.0,-0.31035,0.00016,26.07414]
[1778141331365,30.22,81567.2,0.0,-0.31035,0.00016,26.07414]
[1778141331389,30.22,81567.2,0.0,-0.31035,0.00016,26.07414]
[1778141331425,30.22,81567.2,0.0,-0.31035,0.00016,26.07414]
[1778141331470,30.22,81569.98,0.0,-0.30991,0.00016,26.05893]
[1778141336762,30.22,81563.73,0.0,-0.31089,0.00016,26.09296]
[1778141338350,30.22,81563.73,0.0,-0.31089,0.00016,26.09296]
[1778141338387,30.22,81563.73,0.0,-0.31089,0.00016,26.09296]
[1778141338477,30.22,81558.91,0.0,-0.31166,0.00016,26.11915]
[1778141342290,30.22,81563.37,0.0,-0.31095,0.00016,26.09481]
[1778141342302,30.22,81563.37,0.0,-0.31095,0.00016,26.09481]
[1778141342544,30.22,81563.32,0.0,-0.31096,0.00016,26.09507]
[1778141348366,30.22,81563.97,0.0,-0.31085,0.00016,26.09147]
[1778141348402,30.22,81563.97,0.0,-0.31085,0.00016,26.09147]
[1778141348422,30.22,81563.97,0.0,-0.31085,0.00016,26.09147]
[1778141348495,30.22,81572.72,0.0,-0.30947,0.00016,26.04364]
[1778141349146,30.22,81572.72,0.0,-0.30947,0.00016,26.04364]
[1778141349180,30.22,81572.72,0.0,-0.30947,0.00016,26.04364]
[1778141349456,30.22,81572.5,0.0,-0.3095,0.00016,26.04487]
[1778141354517,30.22,81572.81,0.0,-0.30946,0.00016,26.04332]
[1778141355069,30.22,81574.11,0.0,-0.30925,0.00016,26.03623]
[1778141355087,30.22,81574.11,0.0,-0.30925,0.00016,26.03623]
[1778141355177,30.22,81574.11,0.0,-0.30925,0.00016,26.03623]
[1778141355207,30.22,81574.11,0.0,-0.30925,0.00016,26.03623]
[1778141355753,30.22,81574.11,0.0,-0.30925,0.00016,26.03623]
[1778141355791,30.22,81575.87,0.0,-0.30898,0.00016,26.02661]
[1778141356597,30.22,81575.87,0.0,-0.30898,0.00016,26.02661]
[1778141358835,30.22,81577.33,0.0,-0.30875,0.00016,26.01869]
[1778141358847,30.22,81579.13,0.0,-0.30847,0.00016,26.00891]
[1778141361674,30.22,81579.49,0.0,-0.30842,0.00016,26.00699]
[1778141367638,30.22,81579.39,0.0,-0.30844,0.00016,26.0079]
[1778141371279,30.23,81581.42,0.0,-0.30813,0.00016,25.99695]
[1778141371346,30.23,81581.42,0.0,-0.30813,0.00016,25.99695]
[1778141371619,30.23,81581.44,0.0,-0.30811,0.00016,25.99317]
[1778141372495,30.23,81581.44,0.0,-0.30811,0.00016,25.99317]
[1778141372523,30.23,81581.44,0.0,-0.30811,0.00016,25.99317]
[1778141372626,30.23,81584.95,0.0,-0.30756,0.00016,25.97385]
[1778141373379,30.23,81584.95,0.0,-0.30756,0.00016,25.97385]
[1778141373408,30.23,81584.95,0.0,-0.30756,0.00016,25.97385]
[1778141373634,30.23,81584.85,0.0,-0.30757,0.00016,25.97448]
[1778141374321,30.23,81584.85,0.0,-0.30757,0.00016,25.97448]
[1778141374342,30.23,81584.85,0.0,-0.30757,0.00016,25.97448]
[1778141374640,30.23,81585.64,0.0,-0.30745,0.00016,25.97018]
[1778141379807,30.23,81585.56,0.0,-0.30747,0.00016,25.97094]
[1778141379842,30.23,81585.56,0.0,-0.30747,0.00016,25.97094]
[1778141379941,30.23,81578.34,0.0,-0.30861,0.00016,26.01088]
[1778141385717,30.23,81573.05,0.0,-0.30945,0.00016,26.04004]
[1778141387225,30.23,81573.05,0.0,-0.30945,0.00016,26.04004]
[1778141387248,30.23,81573.05,0.0,-0.30945,0.00016,26.04004]
[1778141390626,30.23,81572.03,0.0,-0.30961,0.00016,26.04572]
[1778141390642,30.23,81572.03,0.0,-0.30961,0.00016,26.04572]
[1778141395788,30.23,81571.63,0.0,-0.30968,0.00016,26.0481]
[1778141399763,30.23,81579.47,0.0,-0.30845,0.00016,26.00519]
[1778141399802,30.23,81579.47,0.0,-0.30845,0.00016,26.00519]
[1778141399832,30.23,81579.21,0.0,-0.30849,0.00016,26.00668]
[1778141404752,30.23,81571.91,0.0,-0.30965,0.00016,26.0469]
[1778141404802,30.23,81571.91,0.0,-0.30965,0.00016,26.0469]
[1778141404853,30.23,81570.92,0.0,-0.3098,0.00016,26.05234]
[1778141409928,30.23,81570.82,0.0,-0.30982,0.00016,26.053]
[1778141415348,30.23,81563.36,0.0,-0.31101,0.00016,26.09387]
[1778141415960,30.23,81562.35,0.0,-0.31117,0.00016,26.09936]
[1778141420976,30.23,81562.52,0.0,-0.31114,0.00016,26.09845]
[1778141421757,30.23,81560.46,0.0,-0.31147,0.00016,26.10964]
[1778141421798,30.23,81560.46,0.0,-0.31147,0.00016,26.10964]
[1778141423822,30.23,81560.52,0.0,-0.31146,0.00016,26.10931]
[1778141423849,30.23,81560.52,0.0,-0.31146,0.00016,26.10931]
[1778141425862,30.23,81560.67,0.0,-0.31143,0.00016,26.1085]
[1778141425881,30.23,81560.67,0.0,-0.31143,0.00016,26.1085]
[1778141427629,30.23,81560.66,0.0,-0.31143,0.00016,26.10855]
[1778141427675,30.23,81560.66,0.0,-0.31143,0.00016,26.10855]
[1778141430220,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430240,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430249,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430297,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430360,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430603,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430671,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430699,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430817,30.23,81557.98,0.0,-0.31186,0.00016,26.1231]
[1778141430847,30.23,81554.32,0.0,-0.31244,0.00016,26.1429]
[1778141431762,30.23,81536.54,0.0,-0.31524,0.00016,26.23463]
[1778141432020,30.23,81536.54,0.0,-0.31524,0.00016,26.23463]
[1778141432048,30.23,81536.54,0.0,-0.31524,0.00016,26.23463]
[1778141432762,30.23,81536.54,0.0,-0.31524,0.00016,26.23463]
[1778141432799,30.23,81536.54,0.0,-0.31524,0.00016,26.23463]
[1778141433051,30.23,81533.99,0.0,-0.31565,0.00016,26.24807]
[1778141434289,30.23,81533.99,0.0,-0.31565,0.00016,26.24807]
[1778141434322,30.23,81533.99,0.0,-0.31565,0.00016,26.24807]
[1778141434390,30.23,81534.21,0.0,-0.31561,0.00016,26.24678]
[1778141438787,30.23,81535.25,0.0,-0.31543,0.00016,26.24087]
[1778141440009,30.23,81530.02,0.0,-0.31626,0.00016,26.26855]
[1778141440049,30.23,81530.02,0.0,-0.31626,0.00016,26.26842]
[1778141441253,30.23,81528.85,0.0,-0.31644,0.00016,26.27447]
[1778141441277,30.23,81528.85,0.0,-0.31644,0.00016,26.27447]
[1778141441285,30.23,81528.85,0.0,-0.31644,0.00016,26.27447]
[1778141441973,30.23,81524.56,0.0,-0.31711,0.00016,26.29686]
[1778141443279,30.23,81518.49,0.0,-0.31809,0.00016,26.32897]
[1778141443312,30.23,81518.49,0.0,-0.31809,0.00016,26.32897]
[1778141443476,30.23,81518.49,0.0,-0.31809,0.00016,26.32897]
[1778141443616,30.23,81518.49,0.0,-0.31809,0.00016,26.32897]
[1778141443670,30.23,81513.69,0.0,-0.31886,0.00016,26.35416]
[1778141444368,30.23,81513.69,0.0,-0.31886,0.00016,26.35416]
[1778141444407,30.23,81513.69,0.0,-0.31886,0.00016,26.35416]
[1778141444531,30.23,81513.69,0.0,-0.31886,0.00016,26.35416]
[1778141444594,30.23,81510.68,0.0,-0.31934,0.00016,26.36999]
[1778141445360,30.23,81510.68,0.0,-0.31934,0.00016,26.36999]
[1778141445389,30.23,81510.68,0.0,-0.31934,0.00016,26.36999]
[1778141445480,30.23,81510.68,0.0,-0.31934,0.00016,26.36999]
[1778141445503,30.23,81511.64,0.0,-0.31919,0.00016,26.36502]
[1778141446691,30.23,81511.64,0.0,-0.31919,0.00016,26.36502]
[1778141446714,30.23,81511.64,0.0,-0.31919,0.00016,26.36502]
[1778141446792,30.23,81508.79,0.0,-0.31965,0.00016,26.37995]
[1778141447463,30.23,81508.79,0.0,-0.31965,0.00016,26.37995]
[1778141447978,30.23,81508.79,0.0,-0.31965,0.00016,26.37995]
[1778141448013,30.23,81508.79,0.0,-0.31965,0.00016,26.37995]
[1778141447968,30.23,81505.43,0.0,-0.32018,0.00016,26.39743]
[1778141448673,30.23,81505.43,0.0,-0.32018,0.00016,26.39743]
[1778141448766,30.23,81496.71,0.0,-0.32158,0.00016,26.44271]
[1778141449752,30.23,81496.71,0.0,-0.32158,0.00016,26.44271]
[1778141449820,30.23,81496.71,0.0,-0.32158,0.00016,26.44271]
[1778141449838,30.23,81494.39,0.0,-0.32196,0.00016,26.45473]
[1778141451312,30.23,81494.39,0.0,-0.32196,0.00016,26.45473]
[1778141451336,30.23,81494.39,0.0,-0.32196,0.00016,26.45473]
[1778141451377,30.23,81504.17,0.0,-0.32039,0.00016,26.40407]
[1778141452114,30.23,81504.17,0.0,-0.32039,0.00016,26.40407]
[1778141452771,30.23,81504.17,0.0,-0.32039,0.00016,26.40407]
[1778141452800,30.23,81504.17,0.0,-0.32039,0.00016,26.40407]
[1778141452825,30.23,81504.17,0.0,-0.32039,0.00016,26.40407]
[1778141452922,30.23,81504.55,0.0,-0.32033,0.00016,26.40215]
[1778141458561,30.23,81501.89,0.0,-0.32076,0.00016,26.41609]
[1778141458577,30.23,81501.89,0.0,-0.32076,0.00016,26.41609]
[1778141458645,30.23,81501.89,0.0,-0.32076,0.00016,26.41609]
[1778141458667,30.23,81501.89,0.0,-0.32076,0.00016,26.41609]
[1778141458748,30.23,81502.67,0.0,-0.32063,0.00016,26.41205]
[1778141463857,30.23,81504.37,0.0,-0.32036,0.00016,26.40329]
[1778141463945,30.23,81501.48,0.0,-0.32083,0.00016,26.41833]
[1778141465083,30.23,81500.7,0.0,-0.32095,0.00016,26.42238]
[1778141465523,30.23,81500.7,0.0,-0.32095,0.00016,26.42238]
[1778141465559,30.23,81499.69,0.0,-0.32111,0.00016,26.42761]
[1778141467426,30.23,81500.95,0.0,-0.32091,0.00016,26.42108]
[1778141467482,30.23,81500.95,0.0,-0.32091,0.00016,26.42108]
[1778141467526,30.23,81502.86,0.0,-0.32061,0.00016,26.41115]
[1778141468285,30.23,81502.86,0.0,-0.32061,0.00016,26.41115]
[1778141468321,30.23,81502.86,0.0,-0.32061,0.00016,26.41115]
[1778141468343,30.23,81507.1,0.0,-0.31993,0.00016,26.38909]
[1778141471975,30.23,81509.57,0.0,-0.31953,0.00016,26.3762]
[1778141471993,30.23,81509.57,0.0,-0.31953,0.00016,26.3762]
[1778141471993,30.23,81510.65,0.0,-0.31936,0.00016,26.3706]
[1778141474532,30.23,81512.08,0.0,-0.31913,0.00016,26.36314]
[1778141474568,30.23,81512.08,0.0,-0.31913,0.00016,26.36314]
[1778141474599,30.23,81512.08,0.0,-0.31913,0.00016,26.36314]
[1778141474668,30.23,81514.08,0.0,-0.31881,0.00016,26.35269]
[1778141475723,30.23,81514.08,0.0,-0.31881,0.00016,26.35269]
[1778141475763,30.23,81514.08,0.0,-0.31881,0.00016,26.35269]
[1778141475973,30.23,81514.08,0.0,-0.31881,0.00016,26.35269]
[1778141476000,30.23,81514.08,0.0,-0.31881,0.00016,26.35269]
[1778141476009,30.23,81514.08,0.0,-0.31881,0.00016,26.35269]
[1778141476033,30.23,81514.08,0.0,-0.31881,0.00016,26.35269]
[1778141475950,30.23,81514.88,0.0,-0.31868,0.00016,26.34855]
[1778141477562,30.23,81517.67,0.0,-0.31824,0.00016,26.33393]
[1778141477580,30.23,81517.67,0.0,-0.31824,0.00016,26.33393]
[1778141477604,30.23,81517.67,0.0,-0.31824,0.00016,26.33393]
[1778141477635,30.23,81517.67,0.0,-0.31824,0.00016,26.33393]
[1778141477680,30.23,81517.67,0.0,-0.31824,0.00016,26.33393]
[1778141477729,30.23,81517.67,0.0,-0.31824,0.00016,26.33393]
[1778141477806,30.23,81520.53,0.0,-0.31778,0.00016,26.31889]
[1778141479049,30.23,81525.67,0.0,-0.31696,0.00016,26.29178]
[1778141479077,30.23,81525.67,0.0,-0.31696,0.00016,26.29178]
[1778141479251,30.23,81525.67,0.0,-0.31696,0.00016,26.29178]
[1778141479768,30.23,81525.67,0.0,-0.31696,0.00016,26.29178]
[1778141479790,30.23,81525.67,0.0,-0.31696,0.00016,26.29178]
[1778141480488,30.23,81523.85,0.0,-0.31725,0.00016,26.30148]
[1778141480502,30.23,81523.85,0.0,-0.31725,0.00016,26.30148]
[1778141480513,30.23,81521.16,0.0,-0.31768,0.00016,26.31567]
[1778141482597,30.23,81520.44,0.0,-0.3178,0.00016,26.31951]
[1778141482611,30.23,81520.44,0.0,-0.3178,0.00016,26.31951]
[1778141482666,30.23,81520.44,0.0,-0.3178,0.00016,26.31951]
[1778141482767,30.23,81519.55,0.0,-0.31794,0.00016,26.32423]
[1778141485204,30.23,81516.14,0.0,-0.31849,0.00016,26.34226]
[1778141485212,30.23,81516.14,0.0,-0.31849,0.00016,26.34226]
[1778141485240,30.23,81516.14,0.0,-0.31849,0.00016,26.34226]
[1778141485336,30.23,81516.14,0.0,-0.31849,0.00016,26.34226]
[1778141485779,30.23,81516.14,0.0,-0.31849,0.00016,26.34226]
[1778141485851,30.23,81516.14,0.0,-0.31849,0.00016,26.34226]
[1778141485911,30.23,81512.03,0.0,-0.31915,0.00016,26.36385]
[1778141486162,30.23,81512.03,0.0,-0.31915,0.00016,26.36385]
[1778141486179,30.23,81512.03,0.0,-0.31915,0.00016,26.36385]
[1778141486426,30.23,81512.03,0.0,-0.31915,0.00016,26.3639]
[1778141487804,30.23,81512.03,0.0,-0.31915,0.00016,26.3639]
[1778141487826,30.23,81512.03,0.0,-0.31915,0.00016,26.3639]
[1778141487852,30.23,81512.03,0.0,-0.31915,0.00016,26.3639]
[1778141487896,30.23,81519.22,0.0,-0.318,0.00016,26.32619]
[1778141488678,30.23,81519.22,0.0,-0.318,0.00016,26.32619]
[1778141488718,30.23,81519.22,0.0,-0.318,0.00016,26.32619]
[1778141488819,30.23,81517.91,0.0,-0.31821,0.00016,26.33312]
[1778141492478,30.23,81515.92,0.0,-0.31852,0.00016,26.34008]
[1778141494444,30.24,81513.57,0.0,-0.3189,0.00016,26.35253]
[1778141496628,30.24,81524.29,0.0,-0.31719,0.00016,26.29632]
[1778141497110,30.24,81524.29,0.0,-0.31719,0.00016,26.29632]
[1778141497138,30.24,81524.29,0.0,-0.31719,0.00016,26.29632]
[1778141497202,30.24,81524.29,0.0,-0.31719,0.00016,26.29632]
[1778141497353,30.24,81524.29,0.0,-0.31719,0.00016,26.29632]
[1778141497380,30.24,81524.29,0.0,-0.31719,0.00016,26.29632]
[1778141503444,30.24,81530.32,0.0,-0.31624,0.00016,26.26487]
[1778141504723,30.24,81531.23,0.0,-0.3161,0.00016,26.26012]
[1778141504735,30.24,81531.23,0.0,-0.3161,0.00016,26.26012]
[1778141504824,30.24,81531.48,0.0,-0.31606,0.00016,26.25888]
[1778141506777,30.24,81532.01,0.0,-0.31598,0.00016,26.25614]
[1778141506794,30.24,81532.01,0.0,-0.31598,0.00016,26.25614]
[1778141506835,30.24,81531.79,0.0,-0.31602,0.00016,26.25739]
[1778141509277,30.24,81527.29,0.0,-0.31674,0.00016,26.28139]
[1778141509749,30.24,81527.29,0.0,-0.31674,0.00016,26.28139]
[1778141509779,30.24,81527.29,0.0,-0.31674,0.00016,26.28139]
[1778141509835,30.24,81527.29,0.0,-0.31674,0.00016,26.28139]
[1778141509899,30.24,81527.29,0.0,-0.31674,0.00016,26.28139]
[1778141509936,30.24,81523.39,0.0,-0.31736,0.00016,26.30205]
[1778141511881,30.24,81522.9,0.0,-0.31744,0.00016,26.30467]
[1778141511897,30.24,81522.9,0.0,-0.31744,0.00016,26.30467]
[1778141511967,30.24,81522.9,0.0,-0.31744,0.00016,26.30467]
[1778141512056,30.24,81519.42,0.0,-0.318,0.00016,26.32305]
[1778141512264,30.24,81519.42,0.0,-0.318,0.00016,26.32305]
[1778141513996,30.24,81519.42,0.0,-0.318,0.00016,26.32305]
[1778141514033,30.24,81519.42,0.0,-0.318,0.00016,26.32305]
[1778141515306,30.24,81517.3,0.0,-0.31834,0.00016,26.33422]
[1778141515502,30.24,81517.3,0.0,-0.31834,0.00016,26.33422]
[1778141515523,30.24,81517.3,0.0,-0.31834,0.00016,26.33422]
[1778141515630,30.24,81508.7,0.0,-0.31971,0.00016,26.37923]
[1778141516090,30.24,81508.7,0.0,-0.31971,0.00016,26.37923]
[1778141516122,30.24,81508.7,0.0,-0.31971,0.00016,26.37923]
[1778141516325,30.24,81508.7,0.0,-0.31971,0.00016,26.37923]
[1778141516722,30.24,81508.7,0.0,-0.31971,0.00016,26.37923]
[1778141516790,30.24,81508.7,0.0,-0.31971,0.00016,26.37923]
[1778141516920,30.24,81508.7,0.0,-0.31971,0.00016,26.37923]
[1778141517023,30.24,81504.67,0.0,-0.32036,0.00016,26.4002]
[1778141517328,30.24,81504.67,0.0,-0.32036,0.00016,26.4002]
[1778141517361,30.24,81504.67,0.0,-0.32036,0.00016,26.4002]
[1778141517527,30.24,81504.67,0.0,-0.32036,0.00016,26.4002]
[1778141517822,30.24,81504.67,0.0,-0.32036,0.00016,26.4002]
[1778141517843,30.24,81504.67,0.0,-0.32036,0.00016,26.4002]
[1778141518034,30.24,81497.51,0.0,-0.32151,0.00016,26.43729]
[1778141518799,30.24,81497.51,0.0,-0.32151,0.00016,26.43729]
[1778141519639,30.24,81494.84,0.0,-0.32194,0.00016,26.45107]
[1778141520976,30.24,81493.0,0.0,-0.32223,0.00016,26.4605]
[1778141520993,30.24,81493.0,0.0,-0.32223,0.00016,26.4605]
[1778141521064,30.24,81489.42,0.0,-0.32281,0.00016,26.47897]
[1778141521196,30.24,81489.42,0.0,-0.32281,0.00016,26.47897]
[1778141521903,30.24,81489.42,0.0,-0.32281,0.00016,26.47897]
[1778141521930,30.24,81489.42,0.0,-0.32281,0.00016,26.47897]
[1778141522000,30.24,81489.8,0.0,-0.32275,0.00016,26.47712]
[1778141524976,30.24,81491.19,0.0,-0.32253,0.00016,26.46994]
[1778141524992,30.24,81491.19,0.0,-0.32253,0.00016,26.46994]
[1778141525077,30.24,81485.42,0.0,-0.32346,0.00016,26.49966]
[1778141525382,30.24,81485.42,0.0,-0.32346,0.00016,26.49966]
[1778141525832,30.24,81485.42,0.0,-0.32346,0.00016,26.49966]
[1778141525862,30.24,81485.42,0.0,-0.32346,0.00016,26.49966]
[1778141525895,30.24,81484.75,0.0,-0.32357,0.00016,26.50308]
[1778141529510,30.25,81485.51,0.0,-0.32346,0.00016,26.49962]
[1778141529547,30.25,81485.51,0.0,-0.32346,0.00016,26.49962]
[1778141529688,30.25,81485.51,0.0,-0.32346,0.00016,26.49962]
[1778141529886,30.25,81488.31,0.0,-0.32301,0.00016,26.48542]
[1778141530967,30.25,81488.31,0.0,-0.32301,0.00016,26.48542]
[1778141532621,30.25,81487.34,0.0,-0.32317,0.00016,26.49069]
[1778141532650,30.25,81487.34,0.0,-0.32317,0.00016,26.49069]
[1778141532764,30.25,81484.24,0.0,-0.32368,0.00016,26.50669]
[1778141533356,30.25,81484.24,0.0,-0.32368,0.00016,26.50669]
[1778141533369,30.25,81484.24,0.0,-0.32368,0.00016,26.50669]
[1778141533570,30.25,81484.24,0.0,-0.32368,0.00016,26.50669]
[1778141533757,30.25,81483.96,0.0,-0.32373,0.00016,26.50826]
[1778141534238,30.25,81483.96,0.0,-0.32373,0.00016,26.50826]
[1778141534767,30.25,81483.96,0.0,-0.32373,0.00016,26.50826]
[1778141534780,30.25,81483.96,0.0,-0.32373,0.00016,26.50826]
[1778141535029,30.25,81483.65,0.0,-0.32378,0.00016,26.5101]
[1778141535523,30.25,81483.65,0.0,-0.32378,0.00016,26.5101]
[1778141535551,30.25,81483.65,0.0,-0.32378,0.00016,26.5101]
[1778141535585,30.25,81483.65,0.0,-0.32378,0.00016,26.5101]
[1778141535771,30.25,81483.39,0.0,-0.32383,0.00016,26.51143]
[1778141536841,30.25,81483.39,0.0,-0.32383,0.00016,26.51143]
[1778141536867,30.25,81483.39,0.0,-0.32383,0.00016,26.51143]
[1778141537025,30.25,81482.98,0.0,-0.3239,0.00016,26.51378]
[1778141537364,30.25,81482.98,0.0,-0.3239,0.00016,26.51378]
[1778141537382,30.25,81482.98,0.0,-0.3239,0.00016,26.51378]
[1778141537399,30.25,81482.98,0.0,-0.3239,0.00016,26.51378]
[1778141537784,30.25,81482.74,0.0,-0.32394,0.00016,26.515]
[1778141539611,30.25,81481.97,0.0,-0.32407,0.00016,26.51905]
[1778141539631,30.25,81481.97,0.0,-0.32407,0.00016,26.51905]
[1778141539801,30.25,81480.59,0.0,-0.32429,0.00016,26.5262]
[1778141540582,30.25,81480.59,0.0,-0.32429,0.00016,26.5262]
[1778141540595,30.25,81480.59,0.0,-0.32429,0.00016,26.5262]
[1778141540808,30.25,81480.59,0.0,-0.32429,0.00016,26.5262]
[1778141540847,30.26,81484.03,0.0,-0.32374,0.00016,26.50877]
[1778141541458,30.26,81484.03,0.0,-0.32374,0.00016,26.50877]
[1778141541653,30.26,81484.03,0.0,-0.32374,0.00016,26.50877]
[1778141541678,30.26,81484.03,0.0,-0.32374,0.00016,26.50877]
[1778141541957,30.26,81486.53,0.0,-0.32334,0.00016,26.49611]
[1778141542197,30.26,81486.53,0.0,-0.32334,0.00016,26.49611]
[1778141542213,30.26,81486.53,0.0,-0.32334,0.00016,26.49611]
[1778141542292,30.26,81486.53,0.0,-0.32334,0.00016,26.49611]
[1778141542836,30.26,81486.53,0.0,-0.32334,0.00016,26.49611]
[1778141542869,30.26,81486.53,0.0,-0.32334,0.00016,26.49611]
[1778141543438,30.26,81486.64,0.0,-0.32333,0.00016,26.49567]
[1778141546088,30.26,81486.64,0.0,-0.32333,0.00016,26.49581]
[1778141547754,30.26,81484.78,0.0,-0.32364,0.00016,26.50574]
[1778141547786,30.26,81484.78,0.0,-0.32364,0.00016,26.50574]
[1778141547948,30.26,81484.78,0.0,-0.32364,0.00016,26.50574]
[1778141548049,30.26,81483.72,0.0,-0.32382,0.00016,26.51141]
[1778141549828,30.26,81483.39,0.0,-0.32388,0.00016,26.5131]
[1778141551886,30.26,81483.57,0.0,-0.32385,0.00016,26.51244]
[1778141551918,30.26,81483.57,0.0,-0.32385,0.00016,26.51244]
[1778141551960,30.26,81485.01,0.0,-0.32361,0.00016,26.50148]
[1778141552703,30.26,81485.01,0.0,-0.32361,0.00016,26.50148]
[1778141552726,30.26,81485.01,0.0,-0.32361,0.00016,26.50148]
[1778141552843,30.26,81485.01,0.0,-0.32361,0.00016,26.50148]
[1778141552901,30.26,81484.2,0.0,-0.32374,0.00016,26.50569]
[1778141554180,30.26,81484.2,0.0,-0.32374,0.00016,26.50577]
[1778141554836,30.26,81484.2,0.0,-0.32374,0.00016,26.50577]
[1778141554935,30.26,81479.02,0.0,-0.32458,0.00016,26.53223]
[1778141556399,30.27,81477.89,0.0,-0.32476,0.00016,26.5381]
[1778141556920,30.27,81477.89,0.0,-0.32477,0.00016,26.53823]
[1778141561956,30.27,81475.75,0.0,-0.32513,0.00016,26.54964]
[1778141566994,30.27,81475.89,0.0,-0.32512,0.00016,26.54948]
[1778141567854,30.27,81475.89,0.0,-0.32512,0.00016,26.54948]
[1778141567881,30.27,81475.89,0.0,-0.32512,0.00016,26.54948]
[1778141567945,30.27,81475.89,0.0,-0.32512,0.00016,26.54948]
[1778141568019,30.27,81476.62,0.0,-0.32501,0.00016,26.54582]
[1778141568506,30.27,81476.62,0.0,-0.32501,0.00016,26.54582]
[1778141568544,30.27,81476.62,0.0,-0.32501,0.00016,26.54582]
[1778141569004,30.27,81476.52,0.0,-0.32502,0.00016,26.54637]
[1778141573195,30.27,81475.33,0.0,-0.32522,0.00016,26.55254]
[1778141573218,30.27,81475.33,0.0,-0.32522,0.00016,26.55254]
[1778141573272,30.27,81475.33,0.0,-0.32522,0.00016,26.55254]
[1778141574039,30.27,81480.86,0.0,-0.32433,0.00016,26.52452]
[1778141574783,30.27,81480.86,0.0,-0.32433,0.00016,26.52452]
[1778141574811,30.27,81480.86,0.0,-0.32433,0.00016,26.52452]
[1778141575046,30.27,81480.86,0.0,-0.32433,0.00016,26.52457]
[1778141577949,30.28,81483.23,0.0,-0.32395,0.00016,26.51264]
[1778141577988,30.28,81483.23,0.0,-0.32395,0.00016,26.51264]
[1778141578069,30.28,81483.49,0.0,-0.32391,0.00016,26.51138]
[1778141579770,30.28,81483.17,0.0,-0.32397,0.00016,26.51307]
[1778141580535,30.28,81482.43,0.0,-0.32409,0.00016,26.51691]
[1778141580878,30.28,81482.43,0.0,-0.32409,0.00016,26.51691]
[1778141580926,30.28,81482.43,0.0,-0.32409,0.00016,26.51691]
[1778141581089,30.28,81482.49,0.0,-0.32408,0.00016,26.51667]
[1778141581955,30.28,81482.49,0.0,-0.32408,0.00016,26.51667]
[1778141581976,30.28,81482.49,0.0,-0.32408,0.00016,26.51667]
[1778141582033,30.28,81482.49,0.0,-0.32408,0.00016,26.51667]
[1778141582064,30.28,81482.49,0.0,-0.32408,0.00016,26.51667]
[1778141582133,30.28,81488.78,0.0,-0.32307,0.00016,26.48463]
[1778141582374,30.28,81488.78,0.0,-0.32307,0.00016,26.48463]
[1778141582633,30.28,81488.78,0.0,-0.32307,0.00016,26.48463]
[1778141582664,30.28,81488.78,0.0,-0.32307,0.00016,26.48463]
[1778141583103,30.28,81488.38,0.0,-0.32314,0.00016,26.48677]
[1778141588139,30.28,81482.9,0.0,-0.32403,0.00016,26.51514]
[1778141592241,30.28,81485.34,0.0,-0.32365,0.00016,26.50291]
[1778141592266,30.28,81485.34,0.0,-0.32365,0.00016,26.50291]
[1778141592486,30.28,81485.34,0.0,-0.32365,0.00016,26.50291]
[1778141592544,30.28,81489.35,0.0,-0.323,0.00016,26.48247]
[1778141593223,30.28,81489.35,0.0,-0.323,0.00016,26.48247]
[1778141593249,30.28,81489.35,0.0,-0.323,0.00016,26.48247]
[1778141593478,30.28,81489.46,0.0,-0.32299,0.00016,26.48199]
[1778141596612,30.28,81490.77,0.0,-0.32278,0.00016,26.47547]
[1778141596639,30.28,81490.77,0.0,-0.32278,0.00016,26.47547]
[1778141596839,30.28,81490.77,0.0,-0.32278,0.00016,26.47547]
[1778141596878,30.28,81490.77,0.0,-0.32278,0.00016,26.47547]
[1778141596925,30.28,81490.77,0.0,-0.32278,0.00016,26.47547]
[1778141598952,30.29,81488.43,0.0,-0.32317,0.00016,26.48777]
[1778141598969,30.29,81488.43,0.0,-0.32317,0.00016,26.48777]
[1778141599158,30.29,81487.4,0.0,-0.32334,0.00016,26.49314]
[1778141602358,30.29,81486.17,0.0,-0.32354,0.00016,26.49952]
[1778141602388,30.29,81486.17,0.0,-0.32354,0.00016,26.49952]
[1778141602525,30.29,81486.17,0.0,-0.32354,0.00016,26.49952]
[1778141602539,30.29,81486.17,0.0,-0.32354,0.00016,26.49952]
[1778141602729,30.29,81486.17,0.0,-0.32354,0.00016,26.49952]
[1778141602756,30.29,81486.48,0.0,-0.32349,0.00016,26.49813]
[1778141603802,30.29,81486.48,0.0,-0.32349,0.00016,26.49813]
[1778141603857,30.29,81486.48,0.0,-0.32349,0.00016,26.49813]
[1778141604078,30.29,81486.39,0.0,-0.32351,0.00016,26.49869]
[1778141605707,30.29,81486.39,0.0,-0.32351,0.00016,26.49878]
[1778141605731,30.29,81486.39,0.0,-0.32351,0.00016,26.49878]
[1778141605927,30.29,81486.39,0.0,-0.32351,0.00016,26.49878]
[1778141605980,30.29,81490.82,0.0,-0.3228,0.00016,26.47622]
[1778141606269,30.29,81490.82,0.0,-0.3228,0.00016,26.47622]
[1778141606300,30.29,81490.82,0.0,-0.3228,0.00016,26.47622]
[1778141606431,30.29,81486.26,0.0,-0.32354,0.00016,26.49964]
[1778141607438,30.29,81486.26,0.0,-0.32354,0.00016,26.49964]
[1778141607462,30.29,81486.26,0.0,-0.32354,0.00016,26.49964]
[1778141607585,30.29,81486.26,0.0,-0.32354,0.00016,26.49964]
[1778141607680,30.29,81485.1,0.0,-0.32373,0.00016,26.50567]
[1778141611828,30.29,81479.03,0.0,-0.32472,0.00016,26.53683]
[1778141615446,30.29,81478.19,0.0,-0.32484,0.00016,26.53757]
[1778141615484,30.29,81478.19,0.0,-0.32484,0.00016,26.53757]
[1778141615501,30.29,81478.19,0.0,-0.32484,0.00016,26.53757]
[1778141615914,30.29,81477.67,0.0,-0.32493,0.00016,26.54043]
[1778141617825,30.29,81477.67,0.0,-0.32493,0.00016,26.5405]
[1778141617844,30.29,81477.67,0.0,-0.32493,0.00016,26.5405]
[1778141618033,30.3,81477.94,0.0,-0.32489,0.00016,26.53921]
[1778141618487,30.3,81477.94,0.0,-0.32489,0.00016,26.53921]
[1778141618500,30.3,81477.94,0.0,-0.32489,0.00016,26.53921]
[1778141618671,30.3,81477.94,0.0,-0.32489,0.00016,26.53921]
[1778141618749,30.3,81477.51,0.0,-0.32496,0.00016,26.54147]
[1778141624388,30.3,81479.61,0.0,-0.32464,0.00016,26.53128]
[1778141625598,30.3,81479.61,0.0,-0.32464,0.00016,26.53128]
[1778141625612,30.3,81479.61,0.0,-0.32464,0.00016,26.53128]
[1778141625786,30.3,81479.44,0.0,-0.32467,0.00016,26.53222]
[1778141630778,30.3,81480.05,0.0,-0.32458,0.00016,26.52944]
[1778141630804,30.3,81480.05,0.0,-0.32458,0.00016,26.52944]
[1778141630868,30.3,81480.05,0.0,-0.32458,0.00016,26.52944]
[1778141630875,30.3,81485.15,0.0,-0.32376,0.00016,26.50358]
[1778141633645,30.3,81485.85,0.0,-0.32365,0.00016,26.50019]
[1778141633661,30.3,81485.85,0.0,-0.32365,0.00016,26.50019]
[1778141633721,30.3,81485.85,0.0,-0.32365,0.00016,26.50019]
[1778141633728,30.3,81485.12,0.0,-0.32377,0.00016,26.50402]
[1778141634849,30.3,81485.12,0.0,-0.32377,0.00016,26.50402]
[1778141634888,30.3,81485.12,0.0,-0.32377,0.00016,26.50402]
[1778141635167,30.3,81484.28,0.0,-0.32391,0.00016,26.5085]
[1778141640501,30.31,81484.66,0.0,-0.32387,0.00016,26.50706]
[1778141642717,30.31,81484.58,0.0,-0.32388,0.00016,26.50757]
[1778141642755,30.31,81484.58,0.0,-0.32388,0.00016,26.50757]
[1778141642908,30.31,81484.58,0.0,-0.32388,0.00016,26.50757]
[1778141642935,30.31,81484.58,0.0,-0.32388,0.00016,26.50757]
[1778141643144,30.31,81484.58,0.0,-0.32388,0.00016,26.50757]
[1778141643174,30.31,81484.58,0.0,-0.32388,0.00016,26.50757]
[1778141643156,30.31,81486.89,0.0,-0.32352,0.00016,26.496]
[1778141643397,30.31,81486.89,0.0,-0.32352,0.00016,26.496]
[1778141643415,30.31,81486.89,0.0,-0.32352,0.00016,26.496]
[1778141643441,30.31,81486.89,0.0,-0.32352,0.00016,26.496]
[1778141643709,30.31,81486.89,0.0,-0.32352,0.00016,26.496]
[1778141643739,30.31,81486.89,0.0,-0.32352,0.00016,26.496]
[1778141643857,30.31,81486.89,0.0,-0.32352,0.00016,26.496]
[1778141643956,30.31,81491.27,0.0,-0.32281,0.00016,26.47361]
[1778141645055,30.31,81491.27,0.0,-0.32281,0.00016,26.47361]
[1778141645115,30.31,81491.27,0.0,-0.32281,0.00016,26.47361]
[1778141645126,30.31,81491.27,0.0,-0.32281,0.00016,26.47361]
[1778141645196,30.31,81493.38,0.0,-0.32248,0.00016,26.46304]
[1778141647856,30.31,81494.64,0.0,-0.32228,0.00016,26.45672]
[1778141647883,30.31,81494.64,0.0,-0.32228,0.00016,26.45672]
[1778141648157,30.31,81495.08,0.0,-0.32222,0.00016,26.45476]
[1778141648399,30.31,81495.08,0.0,-0.32222,0.00016,26.45476]
[1778141648468,30.31,81495.08,0.0,-0.32222,0.00016,26.45476]
[1778141649186,30.31,81496.06,0.0,-0.32207,0.00016,26.44973]
[1778141649871,30.31,81496.06,0.0,-0.32207,0.00016,26.44973]
[1778141649894,30.31,81496.06,0.0,-0.32207,0.00016,26.44973]
[1778141650076,30.31,81496.06,0.0,-0.32207,0.00016,26.44973]
[1778141650136,30.31,81499.93,0.0,-0.32144,0.00016,26.42971]
[1778141652170,30.31,81500.74,0.0,-0.32131,0.00016,26.42553]
[1778141652209,30.31,81500.74,0.0,-0.32131,0.00016,26.42553]
[1778141652689,30.31,81500.42,0.0,-0.32136,0.00016,26.42714]
[1778141653845,30.31,81500.42,0.0,-0.32136,0.00016,26.42714]
[1778141653864,30.31,81500.42,0.0,-0.32136,0.00016,26.42714]
[1778141653971,30.31,81500.42,0.0,-0.32136,0.00016,26.42714]
[1778141653992,30.31,81500.61,0.0,-0.32133,0.00016,26.42615]
[1778141654995,30.31,81500.61,0.0,-0.32133,0.00016,26.42615]
[1778141655049,30.31,81500.67,0.0,-0.32132,0.00016,26.42582]
[1778141656746,30.31,81500.42,0.0,-0.32136,0.00016,26.4271]
[1778141656778,30.31,81500.42,0.0,-0.32136,0.00016,26.4271]
[1778141656987,30.31,81500.65,0.0,-0.32132,0.00016,26.4259]
[1778141661054,30.31,81499.32,0.0,-0.32154,0.00016,26.43274]
[1778141661076,30.31,81499.32,0.0,-0.32154,0.00016,26.43274]
[1778141661155,30.31,81495.78,0.0,-0.3221,0.00016,26.45094]
[1778141662074,30.31,81495.78,0.0,-0.3221,0.00016,26.45094]
[1778141662117,30.31,81495.78,0.0,-0.3221,0.00016,26.45094]
[1778141662174,30.31,81495.58,0.0,-0.32214,0.00016,26.45195]
[1778141662313,30.31,81495.58,0.0,-0.32214,0.00016,26.45195]
[1778141662475,30.31,81495.58,0.0,-0.32214,0.00016,26.45195]
[1778141662500,30.31,81495.58,0.0,-0.32214,0.00016,26.45195]
[1778141662655,30.31,81495.58,0.0,-0.32214,0.00016,26.45195]
[1778141663926,30.31,81495.58,0.0,-0.32214,0.00016,26.45195]
[1778141663945,30.31,81495.58,0.0,-0.32214,0.00016,26.45195]
[1778141664129,30.31,81493.96,0.0,-0.32239,0.00016,26.46022]
[1778141667751,30.31,81493.78,0.0,-0.32242,0.00016,26.46109]
[1778141667774,30.31,81493.78,0.0,-0.32242,0.00016,26.46109]
[1778141668012,30.31,81493.88,0.0,-0.3224,0.00016,26.46055]
[1778141672902,30.31,81494.17,0.0,-0.32234,0.00016,26.45527]
[1778141672933,30.31,81494.17,0.0,-0.32234,0.00016,26.45527]
[1778141673108,30.31,81494.17,0.0,-0.32234,0.00016,26.45527]
[1778141673115,30.31,81494.31,0.0,-0.32231,0.00016,26.45449]
[1778141675327,30.31,81494.72,0.0,-0.32225,0.00016,26.45236]
[1778141675393,30.31,81494.72,0.0,-0.32225,0.00016,26.45236]
[1778141675746,30.31,81496.01,0.0,-0.32204,0.00016,26.44571]
[1778141680781,30.31,81495.58,0.0,-0.3221,0.00016,26.44781]
[1778141682785,30.31,81495.44,0.0,-0.32213,0.00016,26.44851]
[1778141682806,30.31,81495.44,0.0,-0.32213,0.00016,26.44851]
[1778141683159,30.31,81495.44,0.0,-0.32213,0.00016,26.44851]
[1778141683225,30.31,81496.08,0.0,-0.32202,0.00016,26.44517]
[1778141684298,30.31,81496.08,0.0,-0.32202,0.00016,26.44517]
[1778141684339,30.31,81496.08,0.0,-0.32202,0.00016,26.44517]
[1778141684729,30.31,81496.08,0.0,-0.32202,0.00016,26.44517]
[1778141684772,30.31,81496.08,0.0,-0.32202,0.00016,26.44517]
[1778141684835,30.31,81496.08,0.0,-0.32202,0.00016,26.44517]
[1778141684929,30.31,81495.63,0.0,-0.32209,0.00016,26.44746]
[1778141688717,30.31,81493.76,0.0,-0.32239,0.00016,26.45698]
[1778141688745,30.31,81493.76,0.0,-0.32239,0.00016,26.45698]
[1778141689250,30.31,81493.13,0.0,-0.32249,0.00016,26.46015]
[1778141694881,30.31,81493.21,0.0,-0.32247,0.00016,26.45955]
[1778141699366,30.31,81492.52,0.0,-0.32258,0.00016,26.46298]
[1778141699400,30.31,81492.52,0.0,-0.32258,0.00016,26.46298]
[1778141699580,30.31,81492.52,0.0,-0.32258,0.00016,26.46298]
[1778141699681,30.31,81492.38,0.0,-0.3226,0.00016,26.46362]
[1778141703678,30.3,81496.12,0.0,-0.322,0.00016,26.44428]
[1778141703821,30.3,81496.12,0.0,-0.322,0.00016,26.44428]
[1778141703885,30.3,81496.12,0.0,-0.322,0.00016,26.44428]
[1778141703956,30.3,81492.58,0.0,-0.32256,0.00016,26.46244]
[1778141705699,30.3,81492.58,0.0,-0.32256,0.00016,26.46241]
[1778141705726,30.3,81492.58,0.0,-0.32256,0.00016,26.46241]
[1778141705958,30.3,81488.53,0.0,-0.32321,0.00016,26.4831]
[1778141706358,30.3,81488.53,0.0,-0.32321,0.00016,26.4831]
[1778141706383,30.3,81488.53,0.0,-0.32321,0.00016,26.4831]
[1778141706992,30.3,81488.53,0.0,-0.32321,0.00016,26.4831]
[1778141707015,30.3,81488.53,0.0,-0.32321,0.00016,26.4831]
[1778141707209,30.3,81488.53,0.0,-0.32321,0.00016,26.4831]
[1778141707068,30.3,81488.46,0.0,-0.32322,0.00016,26.48339]
[1778141709432,30.3,81491.49,0.0,-0.32273,0.00016,26.46775]
[1778141709457,30.3,81491.49,0.0,-0.32273,0.00016,26.46775]
[1778141709986,30.3,81491.86,0.0,-0.32267,0.00016,26.4658]
[1778141712538,30.3,81489.49,0.0,-0.32305,0.00016,26.47789]
[1778141713006,30.3,81489.66,0.0,-0.32302,0.00016,26.47689]
[1778141714519,30.3,81489.44,0.0,-0.32305,0.00016,26.47795]
[1778141714538,30.3,81489.44,0.0,-0.32305,0.00016,26.47795]
[1778141716829,30.3,81486.12,0.0,-0.32358,0.00016,26.49479]
[1778141716855,30.3,81486.12,0.0,-0.32358,0.00016,26.49479]
[1778141716913,30.3,81486.12,0.0,-0.32358,0.00016,26.49479]
[1778141717038,30.3,81484.31,0.0,-0.32387,0.00016,26.50394]
[1778141719989,30.3,81480.49,0.0,-0.32448,0.00016,26.52319]
[1778141721153,30.3,81478.0,0.0,-0.32488,0.00016,26.53573]
[1778141721177,30.3,81478.0,0.0,-0.32488,0.00016,26.53573]
[1778141721248,30.3,81477.16,0.0,-0.32501,0.00016,26.53977]
[1778141722282,30.3,81477.16,0.0,-0.32501,0.00016,26.53977]
[1778141722306,30.3,81476.46,0.0,-0.32511,0.00016,26.5432]
[1778141723077,30.3,81476.6,0.0,-0.32509,0.00016,26.54249]
[1778141727504,30.29,81477.43,0.0,-0.32494,0.00016,26.53782]
[1778141727523,30.29,81477.43,0.0,-0.32494,0.00016,26.53782]
[1778141727601,30.29,81477.43,0.0,-0.32494,0.00016,26.53782]
[1778141728111,30.29,81477.97,0.0,-0.32485,0.00016,26.53496]
[1778141728862,30.29,81477.97,0.0,-0.32485,0.00016,26.53496]
[1778141728962,30.29,81477.97,0.0,-0.32485,0.00016,26.53496]
[1778141729119,30.29,81469.7,0.0,-0.32618,0.00016,26.57663]
[1778141729472,30.29,81469.7,0.0,-0.32618,0.00016,26.57663]
[1778141729703,30.29,81469.7,0.0,-0.32618,0.00016,26.57663]
[1778141729745,30.29,81469.7,0.0,-0.32618,0.00016,26.57663]
[1778141729875,30.29,81469.7,0.0,-0.32618,0.00016,26.57663]
[1778141731273,30.29,81464.37,0.0,-0.32704,0.00016,26.60339]
[1778141736614,30.29,81457.45,0.0,-0.32815,0.00016,26.63432]
[1778141739815,30.29,81460.37,0.0,-0.32767,0.00016,26.61975]
[1778141739913,30.29,81460.37,0.0,-0.32767,0.00016,26.61975]
[1778141739954,30.29,81460.37,0.0,-0.32767,0.00016,26.61975]
[1778141740117,30.29,81460.37,0.0,-0.32767,0.00016,26.61975]
[1778141740218,30.29,81457.8,0.0,-0.32809,0.00016,26.63257]
[1778141744963,30.29,81455.6,0.0,-0.32844,0.00016,26.64349]
[1778141749549,30.29,81454.79,0.0,-0.32858,0.00016,26.64759]
[1778141749597,30.29,81454.79,0.0,-0.32858,0.00016,26.64759]
[1778141751032,30.29,81450.39,0.0,-0.32929,0.00016,26.66943]
[1778141751062,30.29,81450.39,0.0,-0.32929,0.00016,26.66943]
[1778141751277,30.29,81450.39,0.0,-0.32929,0.00016,26.66942]
[1778141752607,30.29,81448.87,0.0,-0.32954,0.00016,26.67692]
[1778141752615,30.29,81448.87,0.0,-0.32954,0.00016,26.67692]
[1778141752644,30.29,81448.87,0.0,-0.32954,0.00016,26.67692]
[1778141752682,30.29,81448.87,0.0,-0.32954,0.00016,26.67692]
[1778141753287,30.29,81449.37,0.0,-0.32945,0.00016,26.67433]
[1778141753576,30.29,81449.37,0.0,-0.32945,0.00016,26.67433]
[1778141753594,30.29,81449.37,0.0,-0.32945,0.00016,26.67433]
[1778141753777,30.29,81449.37,0.0,-0.32945,0.00016,26.67433]
[1778141754294,30.29,81458.95,0.0,-0.3279,0.00016,26.62665]
[1778141754564,30.29,81458.95,0.0,-0.3279,0.00016,26.62665]
[1778141754578,30.29,81458.95,0.0,-0.3279,0.00016,26.62665]
[1778141755301,30.29,81463.37,0.0,-0.32718,0.00016,26.60449]
[1778141756001,30.29,81463.37,0.0,-0.32718,0.00016,26.60449]
[1778141756023,30.29,81463.37,0.0,-0.32718,0.00016,26.60449]
[1778141756079,30.29,81463.37,0.0,-0.32718,0.00016,26.60449]
[1778141756111,30.29,81463.37,0.0,-0.32718,0.00016,26.60449]
[1778141756310,30.29,81465.6,0.0,-0.32682,0.00016,26.59325]
[1778141756779,30.29,81465.6,0.0,-0.32682,0.00016,26.59325]
[1778141756800,30.29,81465.6,0.0,-0.32682,0.00016,26.59325]
[1778141757315,30.29,81465.33,0.0,-0.32686,0.00016,26.59454]
[1778141759601,30.29,81465.92,0.0,-0.32676,0.00016,26.59145]
[1778141759683,30.29,81465.58,0.0,-0.32682,0.00016,26.59316]
[1778141761378,30.29,81465.58,0.0,-0.32682,0.00016,26.59316]
[1778141761462,30.29,81468.18,0.0,-0.32639,0.00016,26.57997]
[1778141763025,30.29,81468.18,0.0,-0.32639,0.00016,26.57997]
[1778141763041,30.29,81468.18,0.0,-0.32639,0.00016,26.57997]
[1778141763128,30.29,81470.45,0.0,-0.32602,0.00016,26.56847]
[1778141768845,30.29,81469.91,0.0,-0.3261,0.00016,26.57093]
[1778141769094,30.29,81469.91,0.0,-0.3261,0.00016,26.57093]
[1778141769108,30.29,81469.91,0.0,-0.3261,0.00016,26.57093]
[1778141769113,30.29,81466.25,0.0,-0.32669,0.00016,26.58929]
[1778141769688,30.29,81466.25,0.0,-0.32669,0.00016,26.58929]
[1778141769710,30.29,81466.25,0.0,-0.32669,0.00016,26.58929]
[1778141770269,30.29,81466.25,0.0,-0.32669,0.00016,26.58929]
[1778141770287,30.29,81466.25,0.0,-0.32669,0.00016,26.58929]
[1778141770329,30.29,81469.31,0.0,-0.32619,0.00016,26.57377]
[1778141770464,30.29,81469.31,0.0,-0.32619,0.00016,26.57377]
[1778141772078,30.29,81469.6,0.0,-0.32615,0.00016,26.57231]
[1778141772093,30.29,81469.6,0.0,-0.32615,0.00016,26.57231]
[1778141772283,30.28,81468.2,0.0,-0.32637,0.00016,26.57925]
[1778141772909,30.28,81468.2,0.0,-0.32637,0.00016,26.57925]
[1778141772928,30.28,81468.2,0.0,-0.32637,0.00016,26.57925]
[1778141772947,30.28,81468.07,0.0,-0.32639,0.00016,26.5799]
[1778141773638,30.28,81468.07,0.0,-0.32639,0.00016,26.5799]
[1778141773671,30.28,81468.07,0.0,-0.32639,0.00016,26.5799]
[1778141774261,30.28,81468.07,0.0,-0.32639,0.00016,26.5799]
[1778141774292,30.28,81468.07,0.0,-0.32639,0.00016,26.5799]
[1778141773739,30.28,81465.66,0.0,-0.32678,0.00016,26.59195]
[1778141775147,30.28,81465.66,0.0,-0.32678,0.00016,26.59195]
[1778141775184,30.28,81465.66,0.0,-0.32678,0.00016,26.59195]
[1778141775823,30.28,81467.61,0.0,-0.32646,0.00016,26.58202]
[1778141775849,30.28,81467.61,0.0,-0.32646,0.00016,26.58202]
[1778141775926,30.28,81467.61,0.0,-0.32646,0.00016,26.58202]
[1778141775943,30.28,81467.61,0.0,-0.32646,0.00016,26.58202]
[1778141776013,30.28,81468.5,0.0,-0.32632,0.00016,26.57754]
[1778141776485,30.28,81468.5,0.0,-0.32632,0.00016,26.57754]
[1778141776507,30.28,81468.5,0.0,-0.32632,0.00016,26.57754]
[1778141777211,30.28,81468.5,0.0,-0.32632,0.00016,26.57754]
[1778141777225,30.28,81468.5,0.0,-0.32632,0.00016,26.57754]
[1778141777312,30.28,81473.6,0.0,-0.32549,0.00016,26.55169]
[1778141777814,30.28,81473.6,0.0,-0.32549,0.00016,26.55169]
[1778141777847,30.28,81473.6,0.0,-0.32549,0.00016,26.55169]
[1778141777915,30.28,81474.34,0.0,-0.32537,0.00016,26.54795]
[1778141778785,30.28,81474.34,0.0,-0.32537,0.00016,26.54795]
[1778141778796,30.28,81474.34,0.0,-0.32537,0.00016,26.54795]
[1778141778886,30.28,81476.38,0.0,-0.32504,0.00016,26.53758]
[1778141780181,30.28,81476.38,0.0,-0.32504,0.00016,26.53758]
[1778141780205,30.28,81476.38,0.0,-0.32504,0.00016,26.53758]
[1778141780283,30.28,81476.88,0.0,-0.32496,0.00016,26.53497]
[1778141782678,30.28,81477.28,0.0,-0.32489,0.00016,26.53291]
[1778141782694,30.28,81477.28,0.0,-0.32489,0.00016,26.53291]
[1778141782779,30.28,81477.47,0.0,-0.32486,0.00016,26.53192]
[1778141784358,30.28,81477.47,0.0,-0.32486,0.00016,26.53192]
[1778141784385,30.28,81477.47,0.0,-0.32486,0.00016,26.53188]
[1778141784506,30.28,81479.23,0.0,-0.32457,0.00016,26.52292]
[1778141787380,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141787419,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141787571,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141787604,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141787782,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141787813,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141787989,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141788021,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141788214,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141788230,30.28,81478.18,0.0,-0.32474,0.00016,26.52816]
[1778141788312,30.28,81480.31,0.0,-0.3244,0.00016,26.51731]
[1778141788423,30.28,81480.31,0.0,-0.3244,0.00016,26.51731]
[1778141793795,30.27,81477.85,0.0,-0.32475,0.00016,26.52516]
[1778141793838,30.27,81477.85,0.0,-0.32475,0.00016,26.52516]
[1778141793985,30.27,81479.33,0.0,-0.32451,0.00016,26.51755]
[1778141800030,30.27,81480.98,0.0,-0.32423,0.00016,26.50888]
[1778141806066,30.27,81482.11,0.0,-0.32404,0.00016,26.50294]
[1778141806388,30.27,81481.09,0.0,-0.32421,0.00016,26.50809]
[1778141806398,30.27,81481.09,0.0,-0.32421,0.00016,26.50809]
[1778141807052,30.27,81481.09,0.0,-0.32421,0.00016,26.50809]
[1778141807085,30.27,81481.09,0.0,-0.32421,0.00016,26.50809]
[1778141812690,30.27,81487.1,0.0,-0.32323,0.00016,26.47719]
[1778141812716,30.27,81487.1,0.0,-0.32323,0.00016,26.47719]
[1778141812791,30.27,81484.74,0.0,-0.32361,0.00016,26.48923]
[1778141813475,30.27,81484.74,0.0,-0.32361,0.00016,26.48923]
[1778141813487,30.27,81484.74,0.0,-0.32361,0.00016,26.48923]
[1778141813712,30.27,81484.74,0.0,-0.32361,0.00016,26.48919]
[1778141815466,30.27,81483.75,0.0,-0.32377,0.00016,26.4942]
[1778141815489,30.27,81483.75,0.0,-0.32377,0.00016,26.4942]
[1778141816251,30.27,81483.75,0.0,-0.32377,0.00016,26.4942]
[1778141816261,30.27,81483.75,0.0,-0.32377,0.00016,26.4942]
[1778141816911,30.27,81482.52,0.0,-0.32396,0.00016,26.50037]
[1778141816925,30.27,81482.52,0.0,-0.32396,0.00016,26.50037]
[1778141817187,30.27,81481.95,0.0,-0.32405,0.00016,26.50327]
[1778141822835,30.27,81480.88,0.0,-0.32422,0.00016,26.50843]
[1778141823590,30.27,81480.6,0.0,-0.32426,0.00016,26.50979]
[1778141823617,30.27,81480.6,0.0,-0.32426,0.00016,26.50979]
[1778141823816,30.27,81480.6,0.0,-0.32426,0.00016,26.50979]
[1778141823850,30.27,81480.6,0.0,-0.32426,0.00016,26.50979]
[1778141824022,30.27,81480.6,0.0,-0.32426,0.00016,26.50979]
[1778141824053,30.27,81480.6,0.0,-0.32426,0.00016,26.50979]
[1778141824254,30.27,81480.6,0.0,-0.32426,0.00016,26.50979]
[1778141824351,30.27,81480.83,0.0,-0.32422,0.00016,26.50847]
[1778141826081,30.27,81484.57,0.0,-0.32362,0.00016,26.4894]
[1778141826096,30.27,81484.57,0.0,-0.32362,0.00016,26.4894]
[1778141826145,30.27,81484.57,0.0,-0.32362,0.00016,26.4894]
[1778141826243,30.27,81485.95,0.0,-0.32339,0.00016,26.48227]
[1778141831838,30.26,81487.31,0.0,-0.32316,0.00016,26.47493]
[1778141837223,30.26,81493.3,0.0,-0.32219,0.00016,26.44374]
[1778141837235,30.26,81493.3,0.0,-0.32219,0.00016,26.44374]
[1778141837239,30.26,81491.29,0.0,-0.32251,0.00016,26.45399]
[1778141841208,30.26,81491.85,0.0,-0.32241,0.00016,26.45073]
[1778141841255,30.26,81491.85,0.0,-0.32241,0.00016,26.45073]
[1778141841289,30.26,81492.12,0.0,-0.32236,0.00016,26.44924]
[1778141841826,30.26,81492.12,0.0,-0.32236,0.00016,26.44924]
[1778141841842,30.26,81492.12,0.0,-0.32236,0.00016,26.44924]
[1778141841906,30.26,81492.38,0.0,-0.32232,0.00016,26.44791]
[1778141843201,30.26,81492.38,0.0,-0.32232,0.00016,26.44791]
[1778141843232,30.26,81492.38,0.0,-0.32232,0.00016,26.44791]
[1778141843402,30.26,81492.7,0.0,-0.32226,0.00016,26.44617]
[1778141848959,30.25,81495.45,0.0,-0.3218,0.00016,26.4314]
[1778141850474,30.25,81495.25,0.0,-0.32183,0.00016,26.43208]
[1778141850518,30.25,81495.25,0.0,-0.32183,0.00016,26.43208]
[1778141850772,30.25,81495.25,0.0,-0.32183,0.00016,26.43208]
[1778141850819,30.25,81495.25,0.0,-0.32183,0.00016,26.43208]
[1778141850982,30.25,81495.25,0.0,-0.32183,0.00016,26.43208]
[1778141851034,30.25,81495.25,0.0,-0.32183,0.00016,26.43208]
[1778141851199,30.25,81495.25,0.0,-0.32183,0.00016,26.43208]
[1778141851295,30.25,81495.73,0.0,-0.32173,0.00016,26.42573]
[1778141857013,30.24,81497.34,0.0,-0.32141,0.00016,26.4154]
[1778141862048,30.23,81504.27,0.0,-0.32024,0.00016,26.37742]
[1778141866053,30.22,81507.03,0.0,-0.31976,0.00016,26.36183]
[1778141866073,30.22,81507.03,0.0,-0.31976,0.00016,26.36183]
[1778141866130,30.22,81507.03,0.0,-0.31976,0.00016,26.36183]
[1778141866230,30.22,81509.92,0.0,-0.31928,0.00016,26.34635]
[1778141867596,30.22,81509.92,0.0,-0.31927,0.00016,26.34596]
[1778141867652,30.22,81509.92,0.0,-0.31927,0.00016,26.34596]
[1778141868091,30.21,81510.46,0.0,-0.31917,0.00016,26.34277]
[1778141870227,30.21,81510.17,0.0,-0.31921,0.00016,26.34392]
[1778141870268,30.21,81510.17,0.0,-0.31921,0.00016,26.34392]
[1778141870328,30.21,81507.35,0.0,-0.31964,0.00016,26.35794]
[1778141870974,30.21,81507.35,0.0,-0.31964,0.00016,26.35794]
[1778141871007,30.21,81507.35,0.0,-0.31964,0.00016,26.35794]
[1778141871112,30.21,81507.12,0.0,-0.31968,0.00016,26.35914]
[1778141876146,30.2,81505.64,0.0,-0.31986,0.00016,26.36504]
[1778141878492,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141878523,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141878589,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141878614,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141878785,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141878822,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141878994,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141879028,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141879188,30.19,81504.86,0.0,-0.31997,0.00016,26.36838]
[1778141879273,30.19,81501.66,0.0,-0.32047,0.00016,26.38469]
[1778141885250,30.18,81501.37,0.0,-0.32047,0.00016,26.38448]
[1778141885287,30.18,81501.37,0.0,-0.32047,0.00016,26.38448]
[1778141885315,30.18,81498.78,0.0,-0.32087,0.00016,26.39729]
[1778141887493,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141887518,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141888105,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141888123,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141888126,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141888194,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141888277,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141888348,30.18,81498.13,0.0,-0.32097,0.00016,26.40056]
[1778141888380,30.18,81494.05,0.0,-0.32162,0.00016,26.42161]
[1778141888554,30.18,81494.05,0.0,-0.32162,0.00016,26.42161]
[1778141889556,30.18,81487.77,0.0,-0.32263,0.00016,26.45393]
[1778141889570,30.18,81487.77,0.0,-0.32263,0.00016,26.45393]
[1778141890262,30.18,81487.77,0.0,-0.32263,0.00016,26.45393]
[1778141890314,30.18,81487.77,0.0,-0.32263,0.00016,26.45393]
[1778141890384,30.18,81484.54,0.0,-0.32316,0.00016,26.4708]
[1778141895987,30.18,81480.04,0.0,-0.3239,0.00016,26.49422]
[1778141901317,30.18,81476.6,0.0,-0.32446,0.00016,26.51207]
[1778141901860,30.18,81476.24,0.0,-0.32451,0.00016,26.51379]
[1778141901874,30.18,81476.24,0.0,-0.32451,0.00016,26.51379]
[1778141902333,30.18,81475.92,0.0,-0.32457,0.00016,26.51542]
[1778141903648,30.18,81475.88,0.0,-0.32457,0.00016,26.51539]
[1778141903710,30.18,81475.88,0.0,-0.32457,0.00016,26.51539]
[1778141904451,30.18,81473.62,0.0,-0.32493,0.00016,26.52678]
[1778141904724,30.18,81473.62,0.0,-0.32493,0.00016,26.52678]
[1778141904742,30.18,81473.62,0.0,-0.32493,0.00016,26.52678]
[1778141905371,30.18,81473.62,0.0,-0.32493,0.00016,26.52678]
[1778141905398,30.18,81473.62,0.0,-0.32493,0.00016,26.52678]
[1778141910509,30.18,81470.81,0.0,-0.32537,0.00016,26.54073]
[1778141912738,30.18,81473.48,0.0,-0.32492,0.00016,26.52336]
[1778141912756,30.18,81473.48,0.0,-0.32492,0.00016,26.52336]
[1778141912840,30.18,81474.74,0.0,-0.32471,0.00016,26.51689]
[1778141913552,30.18,81474.74,0.0,-0.32471,0.00016,26.51689]
[1778141913597,30.18,81474.74,0.0,-0.32471,0.00016,26.51689]
[1778141914421,30.18,81474.21,0.0,-0.3248,0.00016,26.51951]
[1778141919457,30.17,81472.84,0.0,-0.32501,0.00016,26.52626]
[1778141919812,30.17,81472.84,0.0,-0.32501,0.00016,26.52626]
[1778141919888,30.17,81472.84,0.0,-0.32501,0.00016,26.52626]
[1778141919996,30.17,81472.84,0.0,-0.32501,0.00016,26.52626]
[1778141920126,30.17,81472.84,0.0,-0.32501,0.00016,26.52626]
[1778141920503,30.17,81472.84,0.0,-0.32501,0.00016,26.52626]
[1778141920489,30.17,81455.27,0.0,-0.32786,0.00016,26.61496]
[1778141920559,30.17,81455.27,0.0,-0.32786,0.00016,26.61496]
[1778141920630,30.17,81455.27,0.0,-0.32786,0.00016,26.61496]
[1778141920711,30.17,81455.27,0.0,-0.32786,0.00016,26.61496]
[1778141920745,30.17,81455.27,0.0,-0.32786,0.00016,26.61496]
[1778141920774,30.17,81455.27,0.0,-0.32786,0.00016,26.61496]
[1778141921469,30.18,81455.27,0.0,-0.32786,0.00016,26.615]
[1778141921528,30.18,81455.27,0.0,-0.32786,0.00016,26.615]
[1778141921565,30.18,81455.27,0.0,-0.32786,0.00016,26.615]
[1778141921982,30.18,81455.27,0.0,-0.32786,0.00016,26.615]
[1778141922020,30.18,81455.27,0.0,-0.32786,0.00016,26.615]
[1778141922404,30.18,81455.27,0.0,-0.32786,0.00016,26.615]
[1778141922459,30.18,81455.27,0.0,-0.32786,0.00016,26.615]
[1778141922477,30.18,81440.62,0.0,-0.33025,0.00016,26.68793]
[1778141922798,30.18,81440.62,0.0,-0.33025,0.00016,26.68793]
[1778141922843,30.18,81440.62,0.0,-0.33025,0.00016,26.68793]
[1778141923483,30.17,81434.78,0.0,-0.3312,0.00016,26.71669]
[1778141924429,30.17,81434.78,0.0,-0.3312,0.00016,26.71669]
[1778141924460,30.17,81434.78,0.0,-0.3312,0.00016,26.71669]
[1778141924495,30.17,81438.66,0.0,-0.33056,0.00016,26.6975]
[1778141925786,30.17,81440.03,0.0,-0.33034,0.00016,26.69068]
[1778141925812,30.17,81440.03,0.0,-0.33034,0.00016,26.69068]
[1778141926261,30.17,81440.03,0.0,-0.33034,0.00016,26.69068]
[1778141926287,30.17,81440.03,0.0,-0.33034,0.00016,26.69068]
[1778141926504,30.17,81439.08,0.0,-0.33049,0.00016,26.69533]
[1778141928085,30.17,81435.48,0.0,-0.33108,0.00016,26.71303]
[1778141928115,30.17,81435.48,0.0,-0.33108,0.00016,26.71303]
[1778141928517,30.17,81429.54,0.0,-0.33204,0.00016,26.74213]
[1778141929513,30.17,81429.54,0.0,-0.33204,0.00016,26.74213]
[1778141929528,30.17,81427.77,0.0,-0.33233,0.00016,26.75079]
[1778141929729,30.17,81427.77,0.0,-0.33233,0.00016,26.75079]
[1778141930441,30.17,81428.83,0.0,-0.33215,0.00016,26.74543]
[1778141934669,30.17,81426.72,0.0,-0.33249,0.00016,26.75547]
[1778141934764,30.17,81422.78,0.0,-0.33313,0.00016,26.77459]
[1778141936482,30.17,81422.78,0.0,-0.33313,0.00016,26.77459]
[1778141936514,30.17,81422.78,0.0,-0.33313,0.00016,26.77459]
[1778141940086,30.17,81422.32,0.0,-0.33319,0.00016,26.7764]
[1778141940105,30.17,81422.32,0.0,-0.33319,0.00016,26.7764]
[1778141940220,30.17,81420.55,0.0,-0.33348,0.00016,26.7849]
[1778141942318,30.17,81420.68,0.0,-0.33346,0.00016,26.78416]
[1778141942382,30.17,81420.68,0.0,-0.33346,0.00016,26.78416]
[1778141942518,30.16,81420.05,0.0,-0.33355,0.00016,26.78699]
[1778141942626,30.16,81420.05,0.0,-0.33355,0.00016,26.78699]
[1778141944806,30.16,81406.11,0.0,-0.33583,0.00016,26.85415]
[1778141945192,30.16,81406.11,0.0,-0.33583,0.00016,26.85415]
[1778141946068,30.16,81406.28,0.0,-0.3358,0.00016,26.8532]
[1778141946107,30.16,81406.28,0.0,-0.3358,0.00016,26.8532]
[1778141946518,30.16,81406.28,0.0,-0.3358,0.00016,26.8532]
[1778141946285,30.16,81407.67,0.0,-0.33557,0.00016,26.84637]
[1778141946559,30.16,81407.67,0.0,-0.33557,0.00016,26.84637]
[1778141946992,30.16,81407.67,0.0,-0.33557,0.00016,26.84637]
[1778141947016,30.16,81407.67,0.0,-0.33557,0.00016,26.84637]
[1778141947305,30.16,81405.98,0.0,-0.33584,0.00016,26.85431]
[1778141947700,30.16,81405.98,0.0,-0.33584,0.00016,26.85431]
[1778141947736,30.16,81405.98,0.0,-0.33584,0.00016,26.85431]
[1778141948343,30.16,81397.13,0.0,-0.33729,0.00016,26.89641]
[1778141949029,30.16,81397.13,0.0,-0.33729,0.00016,26.89641]
[1778141949245,30.16,81397.13,0.0,-0.33729,0.00016,26.89641]
[1778141949273,30.16,81397.13,0.0,-0.33729,0.00016,26.89641]
[1778141949406,30.16,81397.92,0.0,-0.33715,0.00016,26.89249]
[1778141949839,30.16,81397.92,0.0,-0.33715,0.00016,26.89249]
[1778141950212,30.16,81397.92,0.0,-0.33715,0.00016,26.89249]
[1778141950222,30.16,81390.08,0.0,-0.33844,0.00016,26.92947]
[1778141951130,30.16,81390.08,0.0,-0.33844,0.00016,26.92947]
[1778141951783,30.16,81393.62,0.0,-0.33786,0.00016,26.91274]
[1778141951821,30.16,81393.62,0.0,-0.33786,0.00016,26.91274]
[1778141952851,30.16,81398.54,0.0,-0.33704,0.00016,26.88914]
[1778141955279,30.15,81397.88,0.0,-0.33713,0.00016,26.89188]
[1778141955300,30.15,81397.88,0.0,-0.33713,0.00016,26.89188]
[1778141955341,30.15,81397.88,0.0,-0.33713,0.00016,26.89188]
[1778141955491,30.15,81397.98,0.0,-0.3371,0.00016,26.891]
[1778141955632,30.15,81397.98,0.0,-0.3371,0.00016,26.891]
[1778141957076,30.15,81397.18,0.0,-0.33723,0.00016,26.89461]
[1778141957117,30.15,81397.18,0.0,-0.33723,0.00016,26.89461]
[1778141957535,30.15,81397.18,0.0,-0.33723,0.00016,26.89461]
[1778141957177,30.15,81394.43,0.0,-0.33768,0.00016,26.90768]
[1778141957563,30.15,81394.43,0.0,-0.33768,0.00016,26.90768]
[1778141958088,30.15,81394.43,0.0,-0.33768,0.00016,26.90768]
[1778141958134,30.15,81394.43,0.0,-0.33768,0.00016,26.90768]
[1778141958598,30.15,81396.19,0.0,-0.33739,0.00016,26.89912]
[1778141958612,30.15,81396.19,0.0,-0.33739,0.00016,26.89912]
[1778141958777,30.15,81396.19,0.0,-0.33739,0.00016,26.89912]
[1778141958825,30.15,81396.19,0.0,-0.33739,0.00016,26.89912]
[1778141959102,30.15,81406.08,0.0,-0.33575,0.00016,26.85166]
[1778141961366,30.14,81409.43,0.0,-0.3352,0.00016,26.83534]
[1778141961382,30.14,81409.43,0.0,-0.3352,0.00016,26.83534]
[1778141961467,30.14,81411.09,0.0,-0.33491,0.00016,26.82699]
[1778141966792,30.14,81411.2,0.0,-0.33487,0.00016,26.82564]
[1778141968624,30.14,81411.15,0.0,-0.33487,0.00016,26.82572]
[1778141969698,30.13,81415.12,0.0,-0.33421,0.00016,26.80635]
[1778141969732,30.13,81415.12,0.0,-0.33421,0.00016,26.80635]
[1778141969843,30.13,81415.12,0.0,-0.33421,0.00016,26.80635]
[1778141970465,30.13,81417.09,0.0,-0.33388,0.00016,26.79647]
[1778141972379,30.13,81417.09,0.0,-0.33388,0.00016,26.79647]
[1778141972401,30.13,81417.09,0.0,-0.33388,0.00016,26.79647]
[1778141972459,30.13,81417.15,0.0,-0.33385,0.00016,26.79238]
[1778141974753,30.13,81418.27,0.0,-0.33366,0.00016,26.78664]
[1778141974774,30.13,81418.27,0.0,-0.33366,0.00016,26.78664]
[1778141974835,30.13,81418.27,0.0,-0.33366,0.00016,26.78664]
[1778141974934,30.13,81416.23,0.0,-0.33399,0.00016,26.79641]
[1778141976478,30.13,81416.23,0.0,-0.33399,0.00016,26.79641]
[1778141976509,30.13,81416.23,0.0,-0.33399,0.00016,26.79641]
[1778141977256,30.13,81416.23,0.0,-0.33398,0.00016,26.79627]
[1778141977304,30.13,81413.18,0.0,-0.33448,0.00016,26.8109]
[1778141977660,30.13,81413.18,0.0,-0.33448,0.00016,26.8109]
[1778141977682,30.13,81413.18,0.0,-0.33448,0.00016,26.8109]
[1778141977756,30.13,81413.18,0.0,-0.33448,0.00016,26.8109]
[1778141978549,30.13,81413.18,0.0,-0.33448,0.00016,26.8109]
[1778141978562,30.12,81413.18,0.0,-0.33447,0.00016,26.81059]
[1778141979033,30.12,81413.18,0.0,-0.33447,0.00016,26.81059]
[1778141979933,30.12,81412.36,0.0,-0.3346,0.00016,26.81456]
[1778141980362,30.12,81412.36,0.0,-0.3346,0.00016,26.81456]
[1778141980400,30.12,81412.36,0.0,-0.3346,0.00016,26.81456]
[1778141980477,30.12,81412.36,0.0,-0.3346,0.00016,26.81456]
[1778141980494,30.12,81412.36,0.0,-0.3346,0.00016,26.81456]
[1778141980479,30.12,81412.52,0.0,-0.33457,0.00016,26.81363]
[1778141981406,30.12,81403.95,0.0,-0.33598,0.00016,26.85475]
[1778141981996,30.12,81403.95,0.0,-0.33598,0.00016,26.85475]
[1778141982020,30.12,81403.95,0.0,-0.33598,0.00016,26.85475]
[1778141982210,30.12,81403.27,0.0,-0.33608,0.00016,26.85786]
[1778141982864,30.12,81403.27,0.0,-0.33608,0.00016,26.85786]
[1778141983134,30.12,81403.47,0.0,-0.33604,0.00016,26.85672]
[1778141983793,30.12,81403.47,0.0,-0.33604,0.00016,26.85672]
[1778141983827,30.12,81403.47,0.0,-0.33604,0.00016,26.85672]
[1778141983857,30.12,81403.47,0.0,-0.33604,0.00016,26.85672]
[1778141983945,30.12,81403.47,0.0,-0.33604,0.00016,26.85672]
[1778141983978,30.12,81403.47,0.0,-0.33604,0.00016,26.85672]
[1778141984013,30.12,81403.47,0.0,-0.33604,0.00016,26.85672]
[1778141984070,30.12,81402.9,0.0,-0.33614,0.00016,26.85949]
[1778141985918,30.12,81402.9,0.0,-0.33613,0.00016,26.8593]
[1778141985956,30.12,81402.9,0.0,-0.33613,0.00016,26.8593]
[1778141986964,30.12,81395.02,0.0,-0.33742,0.00016,26.89674]
[1778141986971,30.12,81395.02,0.0,-0.33742,0.00016,26.89674]
[1778141987009,30.12,81395.02,0.0,-0.33742,0.00016,26.89674]
[1778141987787,30.12,81394.81,0.0,-0.33745,0.00016,26.89753]
[1778141989539,30.11,81394.81,0.0,-0.33744,0.00016,26.89732]
[1778141989625,30.11,81395.65,0.0,-0.33729,0.00016,26.89291]
[1778141989692,30.11,81395.65,0.0,-0.33729,0.00016,26.89291]
[1778141991399,30.11,81395.65,0.0,-0.33729,0.00016,26.89291]
[1778141991450,30.11,81395.65,0.0,-0.33729,0.00016,26.89291]
[1778141991452,30.11,81406.14,0.0,-0.33556,0.00016,26.8425]
[1778141993345,30.11,81410.06,0.0,-0.33491,0.00016,26.82344]
[1778141993366,30.11,81410.06,0.0,-0.33491,0.00016,26.82344]
[1778141993446,30.11,81409.69,0.0,-0.33497,0.00016,26.82506]
[1778141999020,30.1,81410.23,0.0,-0.33485,0.00016,26.82152]
[1778142001272,30.1,81410.46,0.0,-0.3348,0.00016,26.82025]
[1778142001477,30.1,81410.46,0.0,-0.3348,0.00016,26.82025]
[1778142001869,30.1,81410.31,0.0,-0.33482,0.00016,26.82066]
[1778142001900,30.1,81410.31,0.0,-0.33482,0.00016,26.82066]
[1778142002348,30.1,81410.31,0.0,-0.33482,0.00016,26.82066]
[1778142002446,30.1,81405.69,0.0,-0.33558,0.00016,26.84294]
[1778142004132,30.1,81405.97,0.0,-0.33552,0.00016,26.84125]
[1778142004196,30.1,81405.97,0.0,-0.33552,0.00016,26.84125]
[1778142004224,30.1,81405.97,0.0,-0.33552,0.00016,26.84125]
[1778142004587,30.1,81405.97,0.0,-0.33552,0.00016,26.84125]
[1778142004595,30.1,81409.08,0.0,-0.335,0.00016,26.82608]
[1778142005571,30.1,81409.08,0.0,-0.335,0.00016,26.82608]
[1778142006436,30.1,81409.08,0.0,-0.335,0.00016,26.82608]
[1778142006538,30.09,81408.07,0.0,-0.33516,0.00016,26.83078]
[1778142006826,30.09,81408.07,0.0,-0.33516,0.00016,26.83078]
[1778142006831,30.09,81408.07,0.0,-0.33516,0.00016,26.83078]
[1778142007078,30.09,81408.07,0.0,-0.33516,0.00016,26.83061]
[1778142007873,30.09,81408.07,0.0,-0.33516,0.00016,26.83061]
[1778142008496,30.09,81408.07,0.0,-0.33516,0.00016,26.83061]
[1778142008585,30.09,81399.31,0.0,-0.33659,0.00016,26.87234]
[1778142009528,30.09,81399.31,0.0,-0.33659,0.00016,26.87234]
[1778142012498,30.09,81398.57,0.0,-0.33669,0.00016,26.87529]
[1778142012581,30.09,81398.57,0.0,-0.33669,0.00016,26.87529]
[1778142012554,30.09,81395.27,0.0,-0.33723,0.00016,26.89086]
[1778142012691,30.09,81395.27,0.0,-0.33723,0.00016,26.89086]
[1778142013189,30.09,81383.96,0.0,-0.3391,0.00017,26.94451]
[1778142014470,30.09,81383.96,0.0,-0.3391,0.00017,26.94451]
[1778142014531,30.08,81378.46,0.0,-0.33999,0.00017,26.96999]
[1778142017969,30.08,81375.83,0.0,-0.34043,0.00017,26.98225]
[1778142018603,30.08,81374.16,0.0,-0.3407,0.00017,26.98998]
[1778142019393,30.08,81364.28,0.0,-0.34234,0.00017,27.03592]
[1778142019757,30.08,81364.28,0.0,-0.34234,0.00017,27.03592]
[1778142021480,30.08,81356.43,0.0,-0.34364,0.00017,27.07206]
[1778142021591,30.08,81354.74,0.0,-0.34392,0.00017,27.07964]
[1778142022770,30.08,81354.74,0.0,-0.34392,0.00017,27.07964]
[1778142029067,30.08,81356.79,0.0,-0.34356,0.00017,27.06965]
[1778142034012,30.07,81358.88,0.0,-0.34318,0.00017,27.05595]
[1778142034268,30.07,81358.64,0.0,-0.34321,0.00017,27.05696]
[1778142036000,30.07,81361.76,0.0,-0.34269,0.00017,27.04249]
[1778142036280,30.07,81365.4,0.0,-0.34209,0.00017,27.02557]
[1778142036928,30.07,81365.4,0.0,-0.34209,0.00017,27.02557]
[1778142037313,30.07,81365.56,0.0,-0.34206,0.00017,27.02476]
[1778142042322,30.07,81362.6,0.0,-0.34254,0.00017,27.03814]
[1778142042854,30.07,81362.6,0.0,-0.34254,0.00017,27.03814]
[1778142042862,30.07,81362.31,0.0,-0.34258,0.00017,27.03941]
[1778142043648,30.07,81362.31,0.0,-0.34258,0.00017,27.03941]
[1778142044337,30.07,81361.68,0.0,-0.34269,0.00017,27.04225]
[1778142046183,30.07,81363.7,0.0,-0.34235,0.00017,27.03284]
[1778142046246,30.07,81363.7,0.0,-0.34235,0.00017,27.03284]
[1778142046581,30.07,81363.7,0.0,-0.34235,0.00017,27.03284]
[1778142046627,30.07,81363.7,0.0,-0.34235,0.00017,27.03284]
[1778142046360,30.07,81365.53,0.0,-0.34204,0.00017,27.0243]
[1778142048585,30.07,81375.34,0.0,-0.34041,0.00017,26.97847]
[1778142048711,30.07,81375.34,0.0,-0.34041,0.00017,26.97847]
[1778142049442,30.07,81375.34,0.0,-0.34041,0.00017,26.97847]
[1778142051350,30.07,81375.59,0.0,-0.34037,0.00017,26.97726]
[1778142051451,30.07,81374.54,0.0,-0.34054,0.00017,26.98216]
[1778142055822,30.07,81372.87,0.0,-0.34082,0.00017,26.98996]
[1778142056422,30.07,81372.38,0.0,-0.3409,0.00017,26.99224]
[1778142060990,30.07,81370.68,0.0,-0.34118,0.00017,27.00019]
[1778142061013,30.07,81370.68,0.0,-0.34118,0.00017,27.00019]
[1778142061456,30.07,81373.25,0.0,-0.34076,0.00017,26.9882]
[1778142062485,30.07,81373.25,0.0,-0.34076,0.00017,26.9882]
[1778142062568,30.07,81366.99,0.0,-0.34179,0.00017,27.01739]
[1778142063018,30.07,81366.99,0.0,-0.34179,0.00017,27.01739]
[1778142063740,30.07,81366.99,0.0,-0.34179,0.00017,27.01739]
[1778142063824,30.07,81366.99,0.0,-0.34179,0.00017,27.01739]
[1778142064476,30.07,81366.74,0.0,-0.34184,0.00017,27.01855]
[1778142069511,30.07,81364.49,0.0,-0.34221,0.00017,27.02901]
[1778142074547,30.07,81360.06,0.0,-0.34295,0.00017,27.04949]
[1778142078941,30.07,81357.88,0.0,-0.34331,0.00017,27.0595]
[1778142078981,30.07,81357.88,0.0,-0.34331,0.00017,27.0595]
[1778142079157,30.07,81357.88,0.0,-0.34331,0.00017,27.0595]
[1778142079582,30.07,81354.11,0.0,-0.34393,0.00017,27.07682]
[1778142080245,30.07,81354.11,0.0,-0.34393,0.00017,27.07682]
[1778142080285,30.07,81354.11,0.0,-0.34393,0.00017,27.07682]
[1778142080361,30.07,81354.11,0.0,-0.34393,0.00017,27.07682]
[1778142080592,30.07,81341.18,0.0,-0.34609,0.00017,27.13576]
[1778142081255,30.07,81341.18,0.0,-0.34609,0.00017,27.13576]
[1778142081597,30.07,81337.39,0.0,-0.34672,0.00017,27.15293]
[1778142082417,30.07,81337.39,0.0,-0.34672,0.00017,27.15293]
[1778142082604,30.07,81335.77,0.0,-0.347,0.00017,27.16028]
[1778142083759,30.07,81334.27,0.0,-0.34725,0.00017,27.16708]
[1778142083853,30.07,81334.27,0.0,-0.34725,0.00017,27.16708]
[1778142084618,30.07,81330.4,0.0,-0.3479,0.00017,27.18446]
[1778142088133,30.07,81332.82,0.0,-0.3475,0.00017,27.17372]
[1778142088646,30.07,81330.73,0.0,-0.34785,0.00017,27.18311]
[1778142089463,30.07,81330.73,0.0,-0.34785,0.00017,27.18311]
[1778142089582,30.07,81330.73,0.0,-0.34785,0.00017,27.18311]
[1778142089654,30.07,81331.41,0.0,-0.34773,0.00017,27.1801]
[1778142094417,30.07,81333.19,0.0,-0.34742,0.00017,27.16836]
[1778142094437,30.07,81333.19,0.0,-0.34742,0.00017,27.16836]
[1778142094616,30.07,81333.19,0.0,-0.34742,0.00017,27.16836]
[1778142094581,30.07,81333.62,0.0,-0.34734,0.00017,27.16644]
[1778142095747,30.07,81324.74,0.0,-0.34883,0.00017,27.20603]
[1778142097283,30.07,81324.74,0.0,-0.34883,0.00017,27.20603]
[1778142101353,30.07,81321.86,0.0,-0.34931,0.00017,27.2189]
[1778142102272,30.07,81323.66,0.0,-0.34901,0.00017,27.21095]
[1778142103424,30.07,81330.31,0.0,-0.3479,0.00017,27.18135]
[1778142108786,30.06,81331.21,0.0,-0.34773,0.00017,27.17683]
[1778142109811,30.06,81331.21,0.0,-0.34773,0.00017,27.17683]
[1778142110453,30.06,81333.35,0.0,-0.34737,0.00017,27.16716]
[1778142116209,30.06,81332.93,0.0,-0.34743,0.00017,27.16878]
[1778142116326,30.06,81332.93,0.0,-0.34743,0.00017,27.16878]
[1778142116604,30.06,81334.35,0.0,-0.34719,0.00017,27.16225]
[1778142117731,30.06,81334.35,0.0,-0.34719,0.00017,27.16218]
[1778142117954,30.06,81325.32,0.0,-0.3487,0.00017,27.20262]
[1778142122711,30.06,81323.95,0.0,-0.34893,0.00017,27.20878]
[1778142123524,30.06,81323.2,0.0,-0.34906,0.00017,27.21213]
[1778142129312,30.06,81321.03,0.0,-0.34942,0.00017,27.22184]
[1778142129696,30.06,81321.03,0.0,-0.34942,0.00017,27.22184]
[1778142130215,30.06,81325.39,0.0,-0.3487,0.00017,27.2025]
[1778142132050,30.06,81320.96,0.0,-0.34943,0.00017,27.22194]
[1778142133819,30.06,81319.23,0.0,-0.34971,0.00017,27.22933]
[1778142134594,30.06,81319.23,0.0,-0.34971,0.00017,27.22933]
[1778142134613,30.06,81323.12,0.0,-0.34905,0.00017,27.21182]
[1778142134892,30.06,81323.12,0.0,-0.34905,0.00017,27.21182]
[1778142134908,30.06,81323.12,0.0,-0.34905,0.00017,27.21182]
[1778142135218,30.06,81323.12,0.0,-0.34905,0.00017,27.21182]
[1778142136592,30.06,81323.89,0.0,-0.34892,0.00017,27.2084]
[1778142136593,30.05,81321.13,0.0,-0.34937,0.00017,27.22041]
[1778142137903,30.05,81321.13,0.0,-0.34937,0.00017,27.22041]
[1778142138694,30.05,81322.1,0.0,-0.3492,0.00017,27.21584]
[1778142139719,30.05,81322.1,0.0,-0.3492,0.00017,27.21584]
[1778142139735,30.05,81323.69,0.0,-0.34893,0.00017,27.20878]
[1778142140233,30.05,81323.69,0.0,-0.34893,0.00017,27.20878]
[1778142140301,30.05,81325.98,0.0,-0.34855,0.00017,27.19846]
[1778142141609,30.05,81325.98,0.0,-0.34855,0.00017,27.19846]
[1778142141710,30.05,81331.78,0.0,-0.34757,0.00017,27.17227]
[1778142147055,30.05,81333.09,0.0,-0.34734,0.00017,27.16625]
[1778142150715,30.05,81334.64,0.0,-0.34708,0.00017,27.15922]
[1778142150717,30.05,81335.36,0.0,-0.34696,0.00017,27.15592]
[1778142152177,30.05,81336.25,0.0,-0.3468,0.00017,27.14829]
[1778142152195,30.05,81336.25,0.0,-0.34679,0.00017,27.14826]
[1778142153048,30.05,81336.25,0.0,-0.34679,0.00017,27.14826]
[1778142155428,30.04,81338.35,0.0,-0.34643,0.00017,27.13839]
[1778142155443,30.04,81338.35,0.0,-0.34643,0.00017,27.13839]
[1778142155481,30.04,81338.41,0.0,-0.34642,0.00017,27.13812]
[1778142156169,30.04,81338.41,0.0,-0.34642,0.00017,27.13812]
[1778142156206,30.04,81338.41,0.0,-0.34642,0.00017,27.13812]
[1778142156420,30.04,81341.3,0.0,-0.34593,0.00017,27.12491]
[1778142159426,30.04,81342.01,0.0,-0.34581,0.00017,27.12144]
[1778142159443,30.04,81342.01,0.0,-0.34581,0.00017,27.12144]
[1778142159512,30.04,81344.6,0.0,-0.34537,0.00017,27.10956]
[1778142159988,30.04,81344.6,0.0,-0.34537,0.00017,27.10956]
[1778142160018,30.04,81344.6,0.0,-0.34537,0.00017,27.10956]
[1778142160609,30.04,81345.65,0.0,-0.34519,0.00017,27.10466]
[1778142166190,30.03,81345.8,0.0,-0.34514,0.00017,27.10333]
[1778142172655,30.03,81346.01,0.0,-0.34508,0.00017,27.10162]
[1778142177796,30.03,81348.98,0.0,-0.34457,0.00017,27.08766]
[1778142182455,30.02,81349.62,0.0,-0.34445,0.00017,27.08434]
[1778142183010,30.02,81351.83,0.0,-0.34408,0.00017,27.07402]
[1778142183042,30.02,81351.83,0.0,-0.34408,0.00017,27.07402]
[1778142184939,30.02,81352.32,0.0,-0.34399,0.00017,27.07168]
[1778142185121,30.02,81352.32,0.0,-0.34399,0.00017,27.07168]
[1778142185744,30.02,81342.09,0.0,-0.3457,0.00017,27.11823]
[1778142185817,30.02,81342.09,0.0,-0.3457,0.00017,27.11823]
[1778142186293,30.02,81342.09,0.0,-0.3457,0.00017,27.11823]
[1778142186309,30.02,81342.09,0.0,-0.3457,0.00017,27.11823]
[1778142186775,30.02,81335.17,0.0,-0.34685,0.00017,27.14961]
[1778142187784,30.02,81335.17,0.0,-0.34685,0.00017,27.14961]
[1778142187817,30.02,81335.17,0.0,-0.34685,0.00017,27.14961]
[1778142187874,30.02,81335.17,0.0,-0.34685,0.00017,27.14961]
[1778142188754,30.02,81335.17,0.0,-0.34685,0.00017,27.14961]
[1778142188779,30.02,81335.17,0.0,-0.34685,0.00017,27.14961]
[1778142189801,30.02,81334.94,0.0,-0.34689,0.00017,27.15071]
[1778142189828,30.02,81334.94,0.0,-0.34689,0.00017,27.15071]
[1778142190533,30.02,81334.14,0.0,-0.34703,0.00017,27.15435]
[1778142194212,30.02,81334.25,0.0,-0.34701,0.00017,27.15393]
[1778142194508,30.02,81334.25,0.0,-0.34701,0.00017,27.15396]
[1778142197156,30.02,81334.68,0.0,-0.34695,0.00017,27.1521]
[1778142201571,30.02,81340.84,0.0,-0.34591,0.00017,27.12421]
[1778142201605,30.02,81340.84,0.0,-0.34591,0.00017,27.12421]
[1778142201706,30.02,81341.07,0.0,-0.34587,0.00017,27.12296]
[1778142202390,30.02,81341.07,0.0,-0.34587,0.00017,27.12296]
[1778142202422,30.02,81341.07,0.0,-0.34587,0.00017,27.12296]
[1778142202441,30.02,81341.05,0.0,-0.34587,0.00017,27.12305]
[1778142203034,30.02,81341.05,0.0,-0.34587,0.00017,27.12305]
[1778142203063,30.02,81341.05,0.0,-0.34587,0.00017,27.12305]
[1778142203448,30.02,81340.04,0.0,-0.34604,0.00017,27.12752]
[1778142204386,30.02,81340.04,0.0,-0.34604,0.00017,27.12752]
[1778142204420,30.02,81340.04,0.0,-0.34604,0.00017,27.12752]
[1778142204455,30.02,81339.68,0.0,-0.34609,0.00017,27.12904]
[1778142210523,30.01,81337.89,0.0,-0.34638,0.00017,27.1367]
[1778142210547,30.01,81337.89,0.0,-0.34638,0.00017,27.1367]
[1778142210556,30.01,81337.16,0.0,-0.34649,0.00017,27.13976]
[1778142212801,30.01,81337.16,0.0,-0.34647,0.00017,27.13603]
[1778142212825,30.01,81337.46,0.0,-0.34642,0.00017,27.13455]
[1778142213532,30.01,81338.32,0.0,-0.34627,0.00017,27.13055]
[1778142218555,30.01,81339.78,0.0,-0.34601,0.00017,27.12337]
[1778142218847,30.01,81339.78,0.0,-0.34601,0.00017,27.12337]
[1778142219641,30.01,81339.78,0.0,-0.34601,0.00017,27.12337]
[1778142221976,30.0,81341.11,0.0,-0.34577,0.00017,27.11703]
[1778142222003,30.0,81341.11,0.0,-0.34577,0.00017,27.11703]
[1778142222684,30.0,81341.11,0.0,-0.34577,0.00017,27.11703]
[1778142222702,30.0,81341.11,0.0,-0.34577,0.00017,27.11703]
[1778142227922,30.0,81347.0,0.0,-0.34477,0.00017,27.08965]
[1778142228804,30.0,81347.0,0.0,-0.34477,0.00017,27.08965]
[1778142229758,30.0,81346.16,0.0,-0.34491,0.00017,27.09341]
[1778142230432,30.0,81346.73,0.0,-0.34481,0.00017,27.09071]
[1778142230448,30.0,81346.73,0.0,-0.34481,0.00017,27.09071]
[1778142230638,30.0,81346.73,0.0,-0.34481,0.00017,27.09062]
[1778142235724,29.99,81342.67,0.0,-0.34547,0.00017,27.10874]
[1778142241579,29.99,81341.6,0.0,-0.34563,0.00017,27.11298]
[1778142247122,29.99,81342.42,0.0,-0.34547,0.00017,27.10873]
[1778142248293,29.98,81342.37,0.0,-0.34548,0.00017,27.10875]
[1778142248369,29.98,81342.37,0.0,-0.34548,0.00017,27.10875]
[1778142248471,29.98,81342.37,0.0,-0.34548,0.00017,27.10875]
[1778142248486,29.98,81342.37,0.0,-0.34548,0.00017,27.10875]
[1778142248767,29.98,81342.13,0.0,-0.34551,0.00017,27.10974]
[1778142249571,29.98,81342.13,0.0,-0.34551,0.00017,27.10974]
[1778142249609,29.98,81342.13,0.0,-0.34551,0.00017,27.10974]
[1778142249794,29.98,81342.13,0.0,-0.34551,0.00017,27.10974]
[1778142249802,29.98,81352.43,0.0,-0.34379,0.00017,27.0624]
[1778142250377,29.98,81352.43,0.0,-0.34379,0.00017,27.0624]
[1778142251952,29.98,81353.06,0.0,-0.34368,0.00017,27.05937]
[1778142253390,29.98,81352.44,0.0,-0.34378,0.00017,27.06216]
[1778142253939,29.98,81353.16,0.0,-0.34365,0.00017,27.05878]
[1778142253971,29.98,81353.16,0.0,-0.34365,0.00017,27.05878]
[1778142254012,29.98,81353.24,0.0,-0.34364,0.00017,27.05841]
[1778142255431,29.98,81353.24,0.0,-0.34364,0.00017,27.05841]
[1778142255449,29.98,81353.24,0.0,-0.34364,0.00017,27.05841]
[1778142255475,29.98,81353.24,0.0,-0.34364,0.00017,27.05841]
[1778142255813,29.98,81352.68,0.0,-0.34373,0.00017,27.06087]
[1778142255944,29.98,81352.68,0.0,-0.34373,0.00017,27.06087]
[1778142255974,29.98,81352.68,0.0,-0.34373,0.00017,27.06087]
[1778142256821,29.98,81352.71,0.0,-0.34372,0.00017,27.06067]
[1778142262167,29.98,81353.79,0.0,-0.34354,0.00017,27.05555]
[1778142265909,29.98,81350.43,0.0,-0.34409,0.00017,27.07082]
[1778142265946,29.98,81350.43,0.0,-0.34409,0.00017,27.07082]
[1778142266069,29.98,81350.43,0.0,-0.34409,0.00017,27.07082]
[1778142266731,29.98,81350.26,0.0,-0.34412,0.00017,27.07152]
[1778142272596,29.98,81349.91,0.0,-0.34417,0.00017,27.073]
[1778142274896,29.97,81349.49,0.0,-0.34422,0.00017,27.07111]
[1778142279911,29.97,81349.37,0.0,-0.34424,0.00017,27.07154]
[1778142281843,29.97,81349.37,0.0,-0.34424,0.00017,27.07152]
[1778142281865,29.97,81349.37,0.0,-0.34424,0.00017,27.07152]
[1778142285862,29.97,81349.05,0.0,-0.34429,0.00017,27.07293]
[1778142286000,29.97,81348.68,0.0,-0.34435,0.00017,27.07461]
[1778142286056,29.97,81348.68,0.0,-0.34435,0.00017,27.07461]
[1778142286267,29.97,81348.68,0.0,-0.34435,0.00017,27.07461]
[1778142286300,29.97,81348.68,0.0,-0.34435,0.00017,27.07461]
[1778142286502,29.97,81359.38,0.0,-0.34256,0.00017,27.02523]
[1778142288263,29.97,81359.38,0.0,-0.34255,0.00017,27.02501]
[1778142288300,29.97,81359.38,0.0,-0.34255,0.00017,27.02501]
[1778142288524,29.97,81368.72,0.0,-0.34099,0.00017,26.98128]
[1778142289141,29.97,81368.72,0.0,-0.34099,0.00017,26.98128]
[1778142291876,29.97,81369.23,0.0,-0.3409,0.00017,26.97858]
[1778142291890,29.96,81371.21,0.0,-0.34056,0.00017,26.96897]
[1778142291911,29.96,81371.21,0.0,-0.34056,0.00017,26.96897]
[1778142293192,29.96,81371.21,0.0,-0.34056,0.00017,26.96897]
[1778142293215,29.96,81371.21,0.0,-0.34056,0.00017,26.96897]
[1778142293757,29.96,81371.21,0.0,-0.34056,0.00017,26.96897]
[1778142293775,29.96,81371.21,0.0,-0.34056,0.00017,26.96897]
[1778142294077,29.96,81373.6,0.0,-0.34015,0.00017,26.95757]
[1778142294267,29.96,81373.6,0.0,-0.34015,0.00017,26.95757]
[1778142294294,29.96,81373.6,0.0,-0.34015,0.00017,26.95757]
[1778142294368,29.96,81373.6,0.0,-0.34015,0.00017,26.95757]
[1778142294759,29.96,81375.69,0.0,-0.3398,0.00017,26.94757]
[1778142295826,29.96,81375.69,0.0,-0.3398,0.00017,26.94757]
[1778142295854,29.96,81375.69,0.0,-0.3398,0.00017,26.94757]
[1778142295840,29.96,81392.37,0.0,-0.33703,0.00017,26.86806]
[1778142295902,29.96,81392.37,0.0,-0.33703,0.00017,26.86806]
[1778142295917,29.96,81392.37,0.0,-0.33703,0.00017,26.86806]
[1778142296112,29.96,81392.37,0.0,-0.33703,0.00017,26.86806]
[1778142296764,29.96,81396.77,0.0,-0.3363,0.00017,26.84676]
[1778142297284,29.96,81396.77,0.0,-0.3363,0.00017,26.84676]
[1778142297309,29.96,81396.77,0.0,-0.3363,0.00017,26.84676]
[1778142297492,29.96,81397.57,0.0,-0.33616,0.00017,26.84281]
[1778142300781,29.96,81401.3,0.0,-0.33554,0.00017,26.82464]
[1778142300813,29.96,81401.3,0.0,-0.33554,0.00017,26.82464]
[1778142300821,29.96,81409.43,0.0,-0.33419,0.00017,26.78509]
[1778142301020,29.96,81409.43,0.0,-0.33419,0.00017,26.78509]
[1778142301323,29.96,81409.43,0.0,-0.33419,0.00017,26.78509]
[1778142301355,29.96,81409.43,0.0,-0.33419,0.00017,26.78509]
[1778142301515,29.96,81409.43,0.0,-0.33419,0.00017,26.78509]
[1778142301608,29.96,81411.64,0.0,-0.33383,0.00017,26.77421]
[1778142302391,29.96,81411.64,0.0,-0.33383,0.00017,26.77421]
[1778142302436,29.96,81411.64,0.0,-0.33383,0.00017,26.77421]
[1778142302524,29.96,81411.64,0.0,-0.33383,0.00017,26.77421]
[1778142302895,29.96,81411.64,0.0,-0.33383,0.00017,26.77421]
[1778142302575,29.96,81411.44,0.0,-0.33386,0.00017,26.77513]
[1778142303327,29.96,81411.44,0.0,-0.33386,0.00017,26.77513]
[1778142305063,29.96,81416.78,0.0,-0.33297,0.00016,26.74887]
[1778142305095,29.96,81416.78,0.0,-0.33297,0.00016,26.74887]
[1778142305307,29.96,81416.78,0.0,-0.33297,0.00016,26.74887]
[1778142305739,29.96,81416.78,0.0,-0.33297,0.00016,26.74887]
[1778142305770,29.96,81416.78,0.0,-0.33297,0.00016,26.74887]
[1778142307537,29.96,81415.5,0.0,-0.33318,0.00016,26.75507]
[1778142307571,29.96,81415.5,0.0,-0.33318,0.00016,26.75507]
[1778142307891,29.96,81415.5,0.0,-0.33318,0.00016,26.75507]
[1778142307578,29.96,81414.64,0.0,-0.33332,0.00016,26.75925]
[1778142307971,29.96,81414.64,0.0,-0.33332,0.00016,26.75925]
[1778142308876,29.96,81414.64,0.0,-0.33332,0.00016,26.75925]
[1778142308186,29.96,81414.64,0.0,-0.33332,0.00016,26.7592]
[1778142309521,29.96,81409.14,0.0,-0.33423,0.00017,26.78604]
[1778142313594,29.95,81408.28,0.0,-0.33436,0.00017,26.79003]
[1778142313873,29.95,81408.19,0.0,-0.33437,0.00017,26.79032]
[1778142314768,29.95,81408.19,0.0,-0.33437,0.00017,26.79032]
[1778142314810,29.95,81408.19,0.0,-0.33437,0.00017,26.79032]
[1778142314851,29.95,81408.84,0.0,-0.33426,0.00017,26.78715]
[1778142317768,29.95,81411.21,0.0,-0.33387,0.00017,26.77543]
[1778142317799,29.95,81411.21,0.0,-0.33387,0.00017,26.77543]
[1778142317866,29.95,81409.59,0.0,-0.33413,0.00017,26.7832]
[1778142323693,29.95,81409.62,0.0,-0.33412,0.00017,26.78281]
[1778142327046,29.95,81407.97,0.0,-0.33438,0.00017,26.79057]
[1778142327064,29.95,81407.97,0.0,-0.33438,0.00017,26.79057]
[1778142328327,29.95,81408.11,0.0,-0.33436,0.00017,26.78982]
[1778142330289,29.95,81408.24,0.0,-0.33433,0.00017,26.78913]
[1778142330390,29.95,81411.77,0.0,-0.33375,0.00017,26.77181]
[1778142332459,29.95,81411.19,0.0,-0.33382,0.00017,26.77085]
[1778142332478,29.95,81411.19,0.0,-0.33382,0.00017,26.77085]
[1778142332789,29.95,81412.04,0.0,-0.33368,0.00017,26.76669]
[1778142333602,29.95,81412.04,0.0,-0.33368,0.00017,26.76669]
[1778142334338,29.94,81412.04,0.0,-0.33368,0.00017,26.76662]
[1778142334433,29.94,81412.04,0.0,-0.33368,0.00017,26.76662]
[1778142334477,29.94,81412.04,0.0,-0.33368,0.00017,26.76662]
[1778142334550,29.94,81418.02,0.0,-0.33269,0.00016,26.73721]
[1778142335732,29.94,81418.02,0.0,-0.33269,0.00016,26.73721]
[1778142335765,29.94,81418.02,0.0,-0.33269,0.00016,26.73721]
[1778142335866,29.94,81422.8,0.0,-0.3319,0.00016,26.71357]
[1778142337390,29.94,81422.8,0.0,-0.3319,0.00016,26.71351]
[1778142337420,29.94,81422.8,0.0,-0.3319,0.00016,26.71351]
[1778142337429,29.94,81424.86,0.0,-0.33156,0.00016,26.70329]
[1778142342449,29.94,81424.42,0.0,-0.33163,0.00016,26.70532]
[1778142342488,29.94,81424.42,0.0,-0.33163,0.00016,26.70532]
[1778142342543,29.94,81424.42,0.0,-0.33163,0.00016,26.70532]
[1778142342644,29.94,81424.9,0.0,-0.33155,0.00016,26.70291]
[1778142345993,29.94,81425.21,0.0,-0.33149,0.00016,26.70129]
[1778142347401,29.94,81425.14,0.0,-0.3315,0.00016,26.70155]
[1778142347493,29.94,81425.14,0.0,-0.3315,0.00016,26.70155]
[1778142347526,29.94,81425.14,0.0,-0.3315,0.00016,26.70155]
[1778142347667,29.94,81425.14,0.0,-0.3315,0.00016,26.70155]
[1778142347732,29.94,81425.14,0.0,-0.3315,0.00016,26.70155]
[1778142347800,29.94,81423.19,0.0,-0.33182,0.00016,26.71115]
[1778142348317,29.94,81423.19,0.0,-0.33182,0.00016,26.71115]
[1778142349065,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349110,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349126,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349299,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349730,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349838,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349881,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349941,29.94,81422.73,0.0,-0.33189,0.00016,26.71335]
[1778142349885,29.94,81402.86,0.0,-0.33517,0.00017,26.81065]
[1778142350126,29.94,81402.86,0.0,-0.33517,0.00017,26.81065]
[1778142350304,29.94,81402.86,0.0,-0.33517,0.00017,26.81065]
[1778142350492,29.94,81402.86,0.0,-0.33517,0.00017,26.81065]
[1778142350819,29.94,81402.86,0.0,-0.33517,0.00017,26.81065]
[1778142350902,29.94,81371.41,0.0,-0.34039,0.00017,26.96085]
[1778142350985,29.94,81371.41,0.0,-0.34039,0.00017,26.96085]
[1778142351593,29.94,81371.41,0.0,-0.34039,0.00017,26.96085]
[1778142351820,29.94,81371.41,0.0,-0.34039,0.00017,26.96085]
[1778142351905,29.94,81357.76,0.0,-0.34267,0.00017,27.02476]
[1778142352383,29.94,81357.76,0.0,-0.34267,0.00017,27.02476]
[1778142352471,29.94,81357.76,0.0,-0.34267,0.00017,27.02476]
[1778142352575,29.94,81357.76,0.0,-0.34267,0.00017,27.02476]
[1778142352597,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353174,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353292,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353331,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353721,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353796,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353818,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353927,29.94,81354.42,0.0,-0.34323,0.00017,27.0402]
[1778142353928,29.94,81361.07,0.0,-0.34211,0.00017,27.00928]
[1778142354300,29.94,81361.07,0.0,-0.34211,0.00017,27.00928]
[1778142354819,29.94,81361.07,0.0,-0.34211,0.00017,27.00928]
[1778142354828,29.94,81356.57,0.0,-0.34286,0.00017,27.03015]
[1778142355266,29.94,81356.57,0.0,-0.34286,0.00017,27.03015]
[1778142355524,29.94,81356.57,0.0,-0.34286,0.00017,27.03015]
[1778142355604,29.94,81353.75,0.0,-0.34333,0.00017,27.04316]
[1778142356027,29.94,81353.75,0.0,-0.34333,0.00017,27.04316]
[1778142356074,29.94,81353.75,0.0,-0.34333,0.00017,27.04316]
[1778142356535,29.94,81353.75,0.0,-0.34333,0.00017,27.0431]
[1778142356970,29.94,81353.75,0.0,-0.34333,0.00017,27.0431]
[1778142357006,29.94,81353.75,0.0,-0.34333,0.00017,27.0431]
[1778142357077,29.94,81353.75,0.0,-0.34333,0.00017,27.0431]
[1778142357377,29.94,81353.75,0.0,-0.34333,0.00017,27.0431]
[1778142357406,29.94,81353.75,0.0,-0.34333,0.00017,27.0431]
[1778142357544,29.94,81360.43,0.0,-0.34222,0.00017,27.01208]
[1778142358242,29.94,81360.43,0.0,-0.34222,0.00017,27.01208]
[1778142358765,29.94,81360.43,0.0,-0.34222,0.00017,27.01208]
[1778142358784,29.94,81360.43,0.0,-0.34222,0.00017,27.01208]
[1778142358834,29.94,81371.43,0.0,-0.34038,0.00017,26.9606]
[1778142359412,29.94,81371.43,0.0,-0.34038,0.00017,26.9606]
[1778142359701,29.94,81371.43,0.0,-0.34038,0.00017,26.9606]
[1778142359732,29.94,81371.43,0.0,-0.34038,0.00017,26.9606]
[1778142359803,29.94,81371.06,0.0,-0.34044,0.00017,26.96235]
[1778142360605,29.94,81371.06,0.0,-0.34044,0.00017,26.96235]
[1778142360629,29.94,81371.06,0.0,-0.34044,0.00017,26.96235]
[1778142360640,29.94,81370.0,0.0,-0.34061,0.00017,26.96713]
[1778142361142,29.94,81370.0,0.0,-0.34061,0.00017,26.96713]
[1778142361161,29.94,81370.0,0.0,-0.34061,0.00017,26.96713]
[1778142361179,29.94,81370.0,0.0,-0.34061,0.00017,26.96713]
[1778142361222,29.94,81370.0,0.0,-0.34061,0.00017,26.96713]
[1778142361571,29.94,81370.0,0.0,-0.34061,0.00017,26.96715]
[1778142362769,29.94,81370.0,0.0,-0.34061,0.00017,26.96715]
[1778142362779,29.94,81370.0,0.0,-0.34061,0.00017,26.96715]
[1778142362806,29.94,81370.0,0.0,-0.34061,0.00017,26.96715]
[1778142362848,29.94,81364.24,0.0,-0.34157,0.00017,26.99414]
[1778142364574,29.94,81364.24,0.0,-0.34157,0.00017,26.99414]
[1778142365416,29.94,81363.23,0.0,-0.34174,0.00017,26.99885]
[1778142366486,29.94,81363.23,0.0,-0.34174,0.00017,26.99885]
[1778142366526,29.94,81363.23,0.0,-0.34174,0.00017,26.99885]
[1778142366865,29.94,81363.23,0.0,-0.34174,0.00017,26.99885]
[1778142366885,29.94,81363.23,0.0,-0.34174,0.00017,26.99885]
[1778142367313,29.94,81364.15,0.0,-0.34159,0.00017,26.99454]
[1778142367830,29.94,81364.15,0.0,-0.34159,0.00017,26.99454]
[1778142368465,29.94,81366.58,0.0,-0.34118,0.00017,26.98316]
[1778142368494,29.94,81366.58,0.0,-0.34118,0.00017,26.98316]
[1778142368622,29.94,81366.58,0.0,-0.34118,0.00017,26.98317]
[1778142369008,29.94,81366.58,0.0,-0.34118,0.00017,26.98317]
[1778142369031,29.94,81366.58,0.0,-0.34118,0.00017,26.98317]
[1778142369876,29.94,81370.29,0.0,-0.34057,0.00017,26.9658]
[1778142371362,29.94,81370.29,0.0,-0.34056,0.00017,26.96561]
[1778142372146,29.94,81366.82,0.0,-0.34114,0.00017,26.9819]
[1778142372164,29.94,81366.82,0.0,-0.34114,0.00017,26.9819]
[1778142372950,29.94,81366.82,0.0,-0.34114,0.00017,26.9819]
[1778142372969,29.94,81366.82,0.0,-0.34114,0.00017,26.9819]
[1778142372650,29.94,81366.82,0.0,-0.34114,0.00017,26.98194]
[1778142373761,29.94,81366.82,0.0,-0.34114,0.00017,26.98194]
[1778142373857,29.94,81368.53,0.0,-0.34085,0.00017,26.97392]
[1778142375582,29.93,81371.87,0.0,-0.34029,0.00017,26.95783]
[1778142375608,29.93,81371.87,0.0,-0.34029,0.00017,26.95783]
[1778142375677,29.93,81374.65,0.0,-0.33982,0.00017,26.94472]
[1778142376309,29.93,81374.65,0.0,-0.33982,0.00017,26.94472]
[1778142376325,29.93,81374.65,0.0,-0.33982,0.00017,26.94472]
[1778142376720,29.93,81375.61,0.0,-0.33965,0.00017,26.93984]
[1778142377133,29.93,81375.61,0.0,-0.33965,0.00017,26.93984]
[1778142382368,29.93,81375.41,0.0,-0.33966,0.00017,26.93997]
[1778142385097,29.92,81375.5,0.0,-0.33963,0.00017,26.93922]
[1778142385111,29.92,81375.5,0.0,-0.33963,0.00017,26.93922]
[1778142385721,29.92,81375.5,0.0,-0.33963,0.00017,26.93922]
[1778142385753,29.92,81368.78,0.0,-0.34075,0.00017,26.97074]
[1778142386490,29.92,81368.78,0.0,-0.34075,0.00017,26.97074]
[1778142386750,29.92,81368.78,0.0,-0.34074,0.00017,26.97057]
[1778142390121,29.92,81366.44,0.0,-0.34111,0.00017,26.98085]
[1778142390366,29.92,81366.44,0.0,-0.34111,0.00017,26.98085]
[1778142390764,29.92,81366.44,0.0,-0.34111,0.00017,26.98085]
[1778142390790,29.92,81366.44,0.0,-0.34111,0.00017,26.98085]
[1778142390859,29.92,81369.54,0.0,-0.34059,0.00017,26.96629]
[1778142392719,29.91,81369.54,0.0,-0.34056,0.00017,26.96233]
[1778142392749,29.91,81369.54,0.0,-0.34056,0.00017,26.96233]
[1778142392793,29.91,81368.52,0.0,-0.34073,0.00017,26.96697]
[1778142393235,29.91,81368.52,0.0,-0.34073,0.00017,26.96697]
[1778142393259,29.91,81368.52,0.0,-0.34073,0.00017,26.96697]
[1778142393800,29.91,81368.52,0.0,-0.34073,0.00017,26.96697]
[1778142393834,29.91,81368.52,0.0,-0.34073,0.00017,26.96697]
[1778142395256,29.91,81366.75,0.0,-0.34102,0.00017,26.97512]
[1778142395273,29.91,81366.75,0.0,-0.34102,0.00017,26.97512]
[1778142396193,29.91,81366.87,0.0,-0.34099,0.00017,26.9744]
[1778142396228,29.91,81366.87,0.0,-0.34099,0.00017,26.9744]
[1778142396820,29.91,81366.17,0.0,-0.3411,0.00017,26.97753]
[1778142397031,29.91,81366.17,0.0,-0.3411,0.00017,26.97753]
[1778142397070,29.91,81366.17,0.0,-0.3411,0.00017,26.97753]
[1778142397802,29.91,81366.17,0.0,-0.3411,0.00017,26.97753]
[1778142397824,29.91,81366.17,0.0,-0.3411,0.00017,26.97753]
[1778142399499,29.91,81365.02,0.0,-0.34129,0.00017,26.98277]
[1778142401821,29.9,81363.69,0.0,-0.3415,0.00017,26.98855]
[1778142401846,29.9,81363.69,0.0,-0.3415,0.00017,26.98855]
[1778142401947,29.9,81364.98,0.0,-0.34128,0.00017,26.98235]
[1778142403364,29.9,81364.98,0.0,-0.34127,0.00017,26.98221]
[1778142404216,29.9,81363.72,0.0,-0.34148,0.00017,26.98797]
[1778142405573,29.9,81363.68,0.0,-0.34148,0.00017,26.98801]
[1778142405669,29.9,81363.68,0.0,-0.34148,0.00017,26.98801]
[1778142405883,29.9,81362.58,0.0,-0.34166,0.00017,26.99302]
[1778142409911,29.9,81373.93,0.0,-0.33975,0.00017,26.9391]
[1778142412807,29.89,81375.33,0.0,-0.33951,0.00017,26.93216]
[1778142412843,29.89,81375.33,0.0,-0.33951,0.00017,26.93216]
[1778142412944,29.89,81374.63,0.0,-0.33962,0.00017,26.93547]
[1778142417967,29.89,81373.1,0.0,-0.33986,0.00017,26.94215]
[1778142423004,29.89,81373.94,0.0,-0.3397,0.00017,26.93756]
[1778142424335,29.88,81370.02,0.0,-0.34035,0.00017,26.95595]
[1778142424377,29.88,81370.02,0.0,-0.34035,0.00017,26.95595]
[1778142425019,29.88,81369.87,0.0,-0.34036,0.00017,26.95636]
[1778142428799,29.88,81367.51,0.0,-0.34075,0.00017,26.96717]
[1778142428828,29.88,81367.51,0.0,-0.34075,0.00017,26.96717]
[1778142430230,29.88,81366.86,0.0,-0.34084,0.00017,26.96992]
[1778142430250,29.88,81366.86,0.0,-0.34084,0.00017,26.96992]
[1778142432442,29.88,81367.18,0.0,-0.34079,0.00017,26.96826]
[1778142432475,29.88,81367.18,0.0,-0.34079,0.00017,26.96826]
[1778142438109,29.87,81361.31,0.0,-0.34173,0.00017,26.99465]
[1778142441001,29.87,81365.6,0.0,-0.341,0.00017,26.97419]
[1778142441032,29.87,81365.6,0.0,-0.341,0.00017,26.97419]
[1778142443909,29.86,81367.0,0.0,-0.34076,0.00017,26.96729]
[1778142444425,29.86,81370.37,0.0,-0.34018,0.00017,26.9511]
[1778142444491,29.86,81370.37,0.0,-0.34018,0.00017,26.9511]
[1778142444500,29.86,81370.37,0.0,-0.34018,0.00017,26.9511]
[1778142444581,29.86,81370.37,0.0,-0.34018,0.00017,26.9511]
[1778142445336,29.86,81371.6,0.0,-0.33997,0.00017,26.94514]
[1778142445372,29.86,81371.6,0.0,-0.33997,0.00017,26.94514]
[1778142446012,29.86,81381.53,0.0,-0.33831,0.00017,26.89765]
[1778142447358,29.86,81381.53,0.0,-0.33831,0.00017,26.89765]
[1778142447424,29.86,81381.53,0.0,-0.33831,0.00017,26.89765]
[1778142447453,29.86,81381.53,0.0,-0.33831,0.00017,26.89765]
[1778142447647,29.86,81383.85,0.0,-0.33792,0.00017,26.88645]
[1778142449558,29.86,81383.85,0.0,-0.33792,0.00017,26.88645]
[1778142449582,29.86,81383.85,0.0,-0.33792,0.00017,26.88645]
[1778142449659,29.86,81383.85,0.0,-0.33792,0.00017,26.88645]
[1778142449660,29.86,81386.04,0.0,-0.33755,0.00017,26.87576]
[1778142450467,29.86,81386.04,0.0,-0.33755,0.00017,26.87576]
[1778142451053,29.86,81388.04,0.0,-0.3372,0.00017,26.8624]
[1778142451620,29.86,81388.04,0.0,-0.3372,0.00017,26.8624]
[1778142451660,29.86,81388.04,0.0,-0.3372,0.00017,26.8624]
[1778142451691,29.86,81388.04,0.0,-0.3372,0.00017,26.8624]
[1778142451721,29.86,81389.08,0.0,-0.33702,0.00017,26.85729]
[1778142452627,29.86,81389.08,0.0,-0.33702,0.00017,26.85729]
[1778142452835,29.85,81390.16,0.0,-0.33683,0.00017,26.8519]
[1778142453463,29.85,81390.16,0.0,-0.33683,0.00017,26.8519]
[1778142453559,29.85,81391.05,0.0,-0.33669,0.00017,26.84761]
[1778142459724,29.85,81394.96,0.0,-0.33602,0.00017,26.82823]
[1778142459741,29.85,81394.96,0.0,-0.33602,0.00017,26.82823]
[1778142465186,29.85,81398.36,0.0,-0.33544,0.00017,26.81114]
[1778142470340,29.84,81402.23,0.0,-0.33478,0.00017,26.79168]
[1778142472386,29.84,81401.98,0.0,-0.33481,0.00017,26.7927]
[1778142472413,29.84,81401.98,0.0,-0.33481,0.00017,26.7927]
[1778142478390,29.84,81395.36,0.0,-0.33589,0.00017,26.82429]
[1778142479731,29.84,81395.36,0.0,-0.33589,0.00017,26.82429]
[1778142479750,29.84,81395.36,0.0,-0.33589,0.00017,26.82429]
[1778142480306,29.84,81392.56,0.0,-0.33635,0.00017,26.83773]
[1778142480901,29.84,81392.56,0.0,-0.33635,0.00017,26.83773]
[1778142481707,29.84,81393.35,0.0,-0.33622,0.00017,26.83378]
[1778142483134,29.84,81390.41,0.0,-0.3367,0.00017,26.84786]
[1778142484679,29.83,81388.93,0.0,-0.33694,0.00017,26.85473]
[1778142484753,29.83,81382.13,0.0,-0.33807,0.00017,26.88727]
[1778142490270,29.83,81381.92,0.0,-0.33807,0.00017,26.88734]
[1778142491770,29.83,81382.51,0.0,-0.33797,0.00017,26.88451]
[1778142491783,29.83,81382.51,0.0,-0.33797,0.00017,26.88451]
[1778142492082,29.83,81382.51,0.0,-0.33797,0.00017,26.88436]
[1778142493934,29.82,81382.51,0.0,-0.33796,0.00017,26.88421]
[1778142493957,29.82,81382.51,0.0,-0.33796,0.00017,26.88421]
[1778142494144,29.82,81393.3,0.0,-0.33616,0.00017,26.83207]
[1778142495350,29.82,81393.8,0.0,-0.33607,0.00017,26.82952]
[1778142495366,29.82,81393.8,0.0,-0.33607,0.00017,26.82952]
[1778142496860,29.82,81393.8,0.0,-0.33607,0.00017,26.82941]
[1778142496891,29.82,81393.8,0.0,-0.33607,0.00017,26.82941]
[1778142501368,29.82,81392.67,0.0,-0.33624,0.00017,26.83435]
[1778142501387,29.82,81392.67,0.0,-0.33624,0.00017,26.83435]
[1778142503233,29.82,81391.16,0.0,-0.33649,0.00017,26.84145]
[1778142503247,29.82,81391.16,0.0,-0.33649,0.00017,26.84145]
[1778142503999,29.82,81393.14,0.0,-0.33615,0.00017,26.83175]
[1778142505672,29.82,81393.14,0.0,-0.33615,0.00017,26.83164]
[1778142505708,29.82,81393.14,0.0,-0.33615,0.00017,26.83164]
[1778142506721,29.81,81392.99,0.0,-0.33617,0.00017,26.83216]
[1778142508140,29.81,81393.41,0.0,-0.3361,0.00017,26.83013]
[1778142508687,29.81,81393.41,0.0,-0.3361,0.00017,26.83003]
[1778142508774,29.81,81403.45,0.0,-0.33442,0.00017,26.78102]
[1778142509347,29.81,81403.45,0.0,-0.33442,0.00017,26.78102]
[1778142509381,29.81,81403.45,0.0,-0.33442,0.00017,26.78102]
[1778142510482,29.81,81405.26,0.0,-0.33412,0.00017,26.77207]
[1778142510503,29.81,81405.26,0.0,-0.33412,0.00017,26.77207]
[1778142511028,29.81,81405.26,0.0,-0.33412,0.00017,26.77207]
[1778142512597,29.81,81405.67,0.0,-0.33403,0.00017,26.76622]
[1778142512617,29.81,81405.67,0.0,-0.33403,0.00017,26.76622]
[1778142512686,29.81,81405.88,0.0,-0.33399,0.00017,26.76519]
[1778142514947,29.81,81405.88,0.0,-0.33399,0.00017,26.76513]
[1778142515159,29.81,81404.92,0.0,-0.33415,0.00017,26.76978]
[1778142516571,29.81,81405.16,0.0,-0.33411,0.00017,26.76854]
[1778142516595,29.81,81405.16,0.0,-0.33411,0.00017,26.76854]
[1778142516659,29.81,81404.69,0.0,-0.33418,0.00017,26.77078]
[1778142521691,29.81,81404.62,0.0,-0.33418,0.00017,26.77076]
[1778142523527,29.81,81404.41,0.0,-0.33422,0.00017,26.77171]
[1778142528740,29.8,81406.07,0.0,-0.33393,0.00017,26.76309]
[1778142533777,29.8,81407.77,0.0,-0.33363,0.00017,26.75433]
[1778142534342,29.8,81407.77,0.0,-0.33363,0.00017,26.75433]
[1778142534375,29.8,81407.77,0.0,-0.33363,0.00017,26.75433]
[1778142535269,29.8,81407.98,0.0,-0.33359,0.00017,26.75322]
[1778142535283,29.8,81407.98,0.0,-0.33359,0.00017,26.75322]
[1778142540772,29.8,81409.53,0.0,-0.33332,0.00017,26.7452]
[1778142540811,29.8,81409.53,0.0,-0.33332,0.00017,26.7452]
[1778142540928,29.8,81411.84,0.0,-0.33294,0.00017,26.73366]
[1778142541241,29.8,81411.84,0.0,-0.33294,0.00017,26.73366]
[1778142541267,29.8,81411.84,0.0,-0.33294,0.00017,26.73366]
[1778142542007,29.8,81411.84,0.0,-0.33294,0.00017,26.73366]
[1778142542106,29.8,81413.36,0.0,-0.33268,0.00017,26.72615]
[1778142543795,29.8,81413.36,0.0,-0.33268,0.00017,26.72608]
[1778142543827,29.8,81413.36,0.0,-0.33268,0.00017,26.72608]
[1778142543928,29.8,81413.66,0.0,-0.33263,0.00017,26.72454]
[1778142549888,29.79,81414.02,0.0,-0.33256,0.00017,26.72241]
[1778142553813,29.79,81413.41,0.0,-0.33266,0.00017,26.72531]
[1778142553841,29.79,81413.41,0.0,-0.33266,0.00017,26.72531]
[1778142553921,29.79,81413.64,0.0,-0.33262,0.00017,26.72405]
[1778142557166,29.79,81413.02,0.0,-0.33272,0.00017,26.727]
[1778142557201,29.79,81413.02,0.0,-0.33272,0.00017,26.727]
[1778142557212,29.79,81413.31,0.0,-0.33267,0.00017,26.72551]
[1778142558537,29.79,81413.31,0.0,-0.33267,0.00017,26.72551]
[1778142560020,29.79,81413.27,0.0,-0.33267,0.00017,26.72558]
[1778142561664,29.79,81412.85,0.0,-0.33273,0.00017,26.72754]
[1778142561686,29.79,81412.85,0.0,-0.33273,0.00017,26.72754]
[1778142561971,29.79,81410.53,0.0,-0.33312,0.00017,26.73894]
[1778142566411,29.79,81412.19,0.0,-0.33283,0.00017,26.73046]
[1778142567615,29.79,81412.47,0.0,-0.33278,0.00017,26.72902]
[1778142568854,29.79,81412.2,0.0,-0.33283,0.00017,26.73029]
[1778142568859,29.79,81412.2,0.0,-0.33283,0.00017,26.73029]
[1778142569021,29.79,81412.49,0.0,-0.33278,0.00017,26.7288]
[1778142569832,29.79,81412.49,0.0,-0.33278,0.00017,26.7288]
[1778142569844,29.79,81412.49,0.0,-0.33278,0.00017,26.7288]
[1778142570029,29.79,81409.84,0.0,-0.33322,0.00017,26.74183]
[1778142571419,29.79,81408.86,0.0,-0.33336,0.00017,26.74294]
[1778142571444,29.79,81408.86,0.0,-0.33336,0.00017,26.74294]
[1778142571790,29.79,81408.86,0.0,-0.33336,0.00017,26.74294]
[1778142572042,29.79,81408.68,0.0,-0.33339,0.00017,26.74376]
[1778142576997,29.78,81401.17,0.0,-0.33462,0.00017,26.78036]
[1778142582000,29.78,81398.94,0.0,-0.33498,0.00017,26.7908]
[1778142587002,29.78,81398.29,0.0,-0.33507,0.00017,26.79353]
[1778142588501,29.77,81395.94,0.0,-0.33544,0.00017,26.80411]
[1778142589108,29.77,81395.94,0.0,-0.33544,0.00017,26.80411]
[1778142594200,29.74,81391.92,0.0,-0.33595,0.00017,26.8188]
[1778142595354,29.73,81392.2,0.0,-0.33588,0.00017,26.81665]
[1778142595589,29.73,81392.2,0.0,-0.33588,0.00017,26.81665]
[1778142595825,29.73,81392.2,0.0,-0.33588,0.00017,26.81665]
[1778142596215,29.73,81392.33,0.0,-0.33583,0.00017,26.81528]
[1778142597221,29.72,81413.47,0.0,-0.33225,0.00017,26.70913]
[1778142598227,29.72,81422.81,0.0,-0.3307,0.00017,26.66249]
[1778142599231,29.72,81422.81,0.0,-0.3307,0.00017,26.66249]
[1778142599259,29.72,81422.81,0.0,-0.3307,0.00017,26.66249]
[1778142599267,29.72,81422.12,0.0,-0.33081,0.00017,26.66589]
[1778142600575,29.72,81422.14,0.0,-0.33081,0.00017,26.66577]
[1778142602256,29.72,81423.7,0.0,-0.33055,0.00017,26.65789]
[1778142602272,29.72,81423.7,0.0,-0.33055,0.00017,26.65789]
[1778142603263,29.71,81420.6,0.0,-0.33105,0.00017,26.67301]
[1778142604961,29.71,81421.23,0.0,-0.33094,0.00017,26.66986]
[1778142608371,29.71,81421.85,0.0,-0.3308,0.00017,26.66555]
[1778142608395,29.71,81421.85,0.0,-0.3308,0.00017,26.66555]
[1778142608433,29.7,81422.81,0.0,-0.33063,0.00017,26.66043]
[1778142611449,29.7,81423.97,0.0,-0.33042,0.00017,26.65404]
[1778142615871,29.7,81423.89,0.0,-0.33042,0.00017,26.65378]
[1778142621390,29.68,81424.79,0.0,-0.33021,0.00017,26.64746]
[1778142625379,29.68,81424.46,0.0,-0.33025,0.00017,26.6487]
[1778142626850,29.67,81426.12,0.0,-0.3299,0.00017,26.63795]
[1778142626878,29.67,81426.12,0.0,-0.3299,0.00017,26.63795]
[1778142628797,29.66,81426.93,0.0,-0.32973,0.00017,26.63259]
[1778142628836,29.66,81426.93,0.0,-0.32973,0.00017,26.63259]
[1778142629264,29.66,81426.93,0.0,-0.32973,0.00017,26.63259]
[1778142629308,29.66,81426.93,0.0,-0.32973,0.00017,26.63259]
[1778142632116,29.66,81432.61,0.0,-0.32876,0.00017,26.59976]
[1778142632143,29.66,81432.61,0.0,-0.32876,0.00017,26.59976]
[1778142632217,29.66,81438.89,0.0,-0.32772,0.00017,26.56771]
[1778142632910,29.66,81438.89,0.0,-0.32772,0.00017,26.56771]
[1778142634052,29.66,81440.54,0.0,-0.32744,0.00017,26.55916]
[1778142636036,29.66,81449.93,0.0,-0.32588,0.00017,26.51072]
[1778142636410,29.65,81450.28,0.0,-0.32582,0.00017,26.50884]
[1778142636431,29.65,81450.28,0.0,-0.32582,0.00017,26.50884]
[1778142637144,29.65,81449.86,0.0,-0.32589,0.00017,26.51094]
[1778142639377,29.65,81451.21,0.0,-0.32566,0.00017,26.5039]
[1778142639437,29.65,81451.21,0.0,-0.32566,0.00017,26.5039]
[1778142639744,29.65,81452.89,0.0,-0.32538,0.00017,26.49515]
[1778142641813,29.65,81455.88,0.0,-0.32489,0.00016,26.4796]
[1778142641854,29.65,81455.88,0.0,-0.32489,0.00016,26.4796]
[1778142641883,29.65,81452.67,0.0,-0.32542,0.00017,26.49616]
[1778142642740,29.65,81452.67,0.0,-0.32542,0.00017,26.49616]
[1778142642771,29.65,81452.67,0.0,-0.32542,0.00017,26.49616]
[1778142642811,29.65,81449.6,0.0,-0.32592,0.00017,26.51192]
[1778142643494,29.65,81449.6,0.0,-0.32592,0.00017,26.51192]
[1778142643508,29.65,81449.6,0.0,-0.32592,0.00017,26.51192]
[1778142643991,29.65,81449.6,0.0,-0.32592,0.00017,26.51192]
[1778142644250,29.65,81448.95,0.0,-0.32603,0.00017,26.5152]
[1778142647663,29.65,81448.43,0.0,-0.32611,0.00017,26.51767]
[1778142649318,29.65,81448.07,0.0,-0.32616,0.00017,26.51946]
[1778142649340,29.65,81448.07,0.0,-0.32616,0.00017,26.51946]
[1778142649836,29.65,81446.62,0.0,-0.3264,0.00017,26.52686]
[1778142655699,29.65,81442.69,0.0,-0.32704,0.00017,26.54655]
[1778142656325,29.65,81442.69,0.0,-0.32704,0.00017,26.54655]
[1778142656345,29.65,81443.27,0.0,-0.32694,0.00017,26.54349]
[1778142656642,29.65,81443.27,0.0,-0.32694,0.00017,26.54349]
[1778142658646,29.65,81445.72,0.0,-0.32653,0.00017,26.53073]
[1778142658686,29.65,81445.72,0.0,-0.32653,0.00017,26.53073]
[1778142663802,29.64,81452.75,0.0,-0.32535,0.00017,26.49412]
[1778142663841,29.64,81452.75,0.0,-0.32535,0.00017,26.49412]
[1778142669728,29.64,81454.41,0.0,-0.32507,0.00017,26.48529]
[1778142673712,29.64,81452.83,0.0,-0.32533,0.00017,26.49338]
[1778142673746,29.64,81452.83,0.0,-0.32533,0.00017,26.49338]
[1778142678820,29.64,81451.07,0.0,-0.32562,0.00017,26.5023]
[1778142680616,29.64,81453.08,0.0,-0.32528,0.00017,26.49183]
[1778142680659,29.64,81453.08,0.0,-0.32528,0.00017,26.49183]
[1778142685702,29.64,81454.27,0.0,-0.32508,0.00017,26.48555]
[1778142686382,29.64,81455.19,0.0,-0.32493,0.00017,26.48075]
[1778142686407,29.64,81455.19,0.0,-0.32493,0.00017,26.48075]
[1778142686658,29.64,81455.19,0.0,-0.32493,0.00017,26.48075]
[1778142686737,29.64,81455.19,0.0,-0.32493,0.00017,26.48075]
[1778142686882,29.64,81464.62,0.0,-0.32338,0.00016,26.43162]
[1778142687526,29.64,81464.62,0.0,-0.32338,0.00016,26.43162]
[1778142687912,29.64,81464.62,0.0,-0.32338,0.00016,26.43162]
[1778142687928,29.64,81464.62,0.0,-0.32338,0.00016,26.43162]
[1778142688281,29.64,81464.62,0.0,-0.32338,0.00016,26.43162]
[1778142688306,29.64,81464.62,0.0,-0.32338,0.00016,26.43162]
[1778142688309,29.64,81467.5,0.0,-0.3229,0.00016,26.41656]
[1778142689266,29.64,81467.5,0.0,-0.3229,0.00016,26.41656]
[1778142689958,29.64,81467.55,0.0,-0.32289,0.00016,26.41633]
[1778142689988,29.64,81467.55,0.0,-0.32289,0.00016,26.41633]
[1778142690212,29.64,81467.55,0.0,-0.32289,0.00016,26.41633]
[1778142690247,29.64,81467.55,0.0,-0.32289,0.00016,26.41633]
[1778142691587,29.64,81474.83,0.0,-0.32168,0.00016,26.37444]
[1778142691627,29.64,81474.83,0.0,-0.32168,0.00016,26.37444]
[1778142692041,29.64,81478.11,0.0,-0.32114,0.00016,26.35719]
[1778142692834,29.64,81478.11,0.0,-0.32114,0.00016,26.35719]
[1778142693599,29.64,81478.11,0.0,-0.32115,0.00016,26.35727]
[1778142694542,29.65,81483.21,0.0,-0.32034,0.00016,26.33123]
[1778142694573,29.65,81483.21,0.0,-0.32034,0.00016,26.33123]
[1778142694905,29.65,81485.6,0.0,-0.31998,0.00016,26.31962]
[1778142697597,29.66,81486.26,0.0,-0.31993,0.00016,26.31823]
[1778142698213,29.67,81485.81,0.0,-0.32004,0.00016,26.32161]
[1778142700834,29.68,81486.27,0.0,-0.32001,0.00016,26.32096]
[1778142700852,29.68,81486.27,0.0,-0.32001,0.00016,26.32096]
[1778142700950,29.68,81486.04,0.0,-0.32007,0.00016,26.32303]
[1778142701893,29.68,81486.04,0.0,-0.32007,0.00016,26.32303]
[1778142701914,29.68,81486.04,0.0,-0.32007,0.00016,26.32303]
[1778142701925,29.68,81486.04,0.0,-0.32007,0.00016,26.32303]
[1778142701960,29.69,81478.84,0.0,-0.32127,0.00016,26.36183]
[1778142703462,29.69,81478.84,0.0,-0.32129,0.00016,26.36232]
[1778142703972,29.69,81476.7,0.0,-0.32165,0.00016,26.37401]
[1778142704752,29.69,81476.7,0.0,-0.32165,0.00016,26.37401]
[1778142704771,29.69,81476.7,0.0,-0.32165,0.00016,26.37401]
[1778142705077,29.69,81476.7,0.0,-0.32165,0.00016,26.37401]
[1778142705082,29.69,81475.95,0.0,-0.32179,0.00016,26.37836]
[1778142705760,29.69,81475.95,0.0,-0.32179,0.00016,26.37836]
[1778142705791,29.69,81475.95,0.0,-0.32179,0.00016,26.37836]
[1778142705985,29.7,81475.95,0.0,-0.3218,0.00016,26.37876]
[1778142706887,29.7,81475.95,0.0,-0.3218,0.00016,26.37876]
[1778142706992,29.7,81474.23,0.0,-0.32209,0.00016,26.38813]
[1778142708352,29.7,81474.23,0.0,-0.32209,0.00016,26.38813]
[1778142712496,29.7,81474.25,0.0,-0.32209,0.00016,26.38821]
[1778142712537,29.7,81474.25,0.0,-0.32209,0.00016,26.38821]
[1778142713978,29.7,81474.29,0.0,-0.3221,0.00016,26.38842]
[1778142714041,29.7,81474.18,0.0,-0.32213,0.00016,26.38941]
[1778142717039,29.71,81474.38,0.0,-0.32212,0.00016,26.38923]
[1778142717083,29.71,81474.38,0.0,-0.32212,0.00016,26.38923]
[1778142718522,29.71,81473.59,0.0,-0.32227,0.00016,26.39421]
[1778142718582,29.71,81473.59,0.0,-0.32227,0.00016,26.39421]
[1778142718707,29.71,81473.59,0.0,-0.32227,0.00016,26.39421]
[1778142719076,29.72,81473.09,0.0,-0.32237,0.00016,26.39723]
[1778142719687,29.72,81473.09,0.0,-0.32237,0.00016,26.39723]
[1778142719734,29.72,81473.09,0.0,-0.32237,0.00016,26.39723]
[1778142720433,29.72,81465.02,0.0,-0.3237,0.00016,26.43954]
[1778142721091,29.72,81465.02,0.0,-0.3237,0.00016,26.43961]
[1778142723668,29.72,81458.5,0.0,-0.32477,0.00016,26.47327]
[1778142723692,29.72,81458.5,0.0,-0.32477,0.00016,26.47327]
[1778142724111,29.72,81457.91,0.0,-0.32486,0.00016,26.47618]
[1778142729410,29.71,81455.29,0.0,-0.32528,0.00016,26.48925]
[1778142735188,29.71,81453.58,0.0,-0.32553,0.00016,26.49702]
[1778142741230,29.7,81451.76,0.0,-0.32579,0.00016,26.50534]
[1778142745250,29.7,81451.19,0.0,-0.32588,0.00016,26.5079]
[1778142745728,29.7,81443.69,0.0,-0.3271,0.00017,26.54605]
[1778142745885,29.7,81443.69,0.0,-0.3271,0.00017,26.54605]
[1778142746644,29.69,81443.63,0.0,-0.3271,0.00017,26.54588]
[1778142746740,29.69,81443.63,0.0,-0.3271,0.00017,26.54588]
[1778142747151,29.69,81443.63,0.0,-0.3271,0.00017,26.54588]
[1778142747272,29.69,81443.55,0.0,-0.3271,0.00017,26.54583]
[1778142748279,29.69,81433.33,0.0,-0.32876,0.00017,26.59704]
[1778142749284,29.69,81433.33,0.0,-0.32876,0.00017,26.59704]
[1778142749322,29.68,81429.19,0.0,-0.32942,0.00017,26.617]
[1778142749897,29.68,81429.19,0.0,-0.32942,0.00017,26.617]
[1778142750296,29.67,81429.19,0.0,-0.32939,0.00017,26.61595]
[1778142750814,29.67,81429.19,0.0,-0.32939,0.00017,26.61595]
[1778142751301,29.67,81430.05,0.0,-0.32919,0.00017,26.60692]
[1778142751854,29.67,81430.05,0.0,-0.32919,0.00017,26.60692]
[1778142751878,29.67,81430.05,0.0,-0.32919,0.00017,26.60692]
[1778142752381,29.67,81430.05,0.0,-0.32919,0.00017,26.60692]
[1778142752410,29.66,81431.15,0.0,-0.32898,0.00017,26.60038]
[1778142752817,29.66,81431.15,0.0,-0.32898,0.00017,26.60038]
[1778142752850,29.66,81431.15,0.0,-0.32898,0.00017,26.60038]
[1778142753313,29.66,81431.15,0.0,-0.32895,0.00017,26.59947]
[1778142754966,29.65,81436.41,0.0,-0.32806,0.00017,26.57203]
[1778142755190,29.65,81436.41,0.0,-0.32806,0.00017,26.57203]
[1778142755328,29.65,81437.48,0.0,-0.32788,0.00017,26.56652]
[1778142756324,29.65,81437.48,0.0,-0.32788,0.00017,26.56652]
[1778142756335,29.65,81437.13,0.0,-0.32794,0.00017,26.56824]
[1778142757882,29.65,81436.91,0.0,-0.32797,0.00017,26.5693]
[1778142757983,29.65,81436.96,0.0,-0.32796,0.00017,26.56898]
[1778142763439,29.65,81434.18,0.0,-0.32842,0.00017,26.5829]
[1778142763457,29.65,81434.18,0.0,-0.32841,0.00017,26.58284]
[1778142764308,29.65,81434.18,0.0,-0.32841,0.00017,26.58284]
[1778142764321,29.65,81434.18,0.0,-0.32841,0.00017,26.58284]
[1778142764393,29.64,81430.85,0.0,-0.32895,0.00017,26.59908]
[1778142764837,29.64,81430.85,0.0,-0.32895,0.00017,26.59908]
[1778142764861,29.64,81430.85,0.0,-0.32895,0.00017,26.59908]
[1778142765398,29.64,81430.7,0.0,-0.32895,0.00017,26.59903]
[1778142768119,29.63,81428.06,0.0,-0.32933,0.00017,26.61078]
[1778142768139,29.63,81428.06,0.0,-0.32933,0.00017,26.61078]
[1778142768829,29.62,81428.05,0.0,-0.32931,0.00017,26.60998]
[1778142768849,29.62,81428.05,0.0,-0.32931,0.00017,26.60998]
[1778142769674,29.62,81427.77,0.0,-0.32933,0.00017,26.61057]
[1778142770433,29.62,81427.43,0.0,-0.32938,0.00017,26.61221]
[1778142771048,29.62,81427.43,0.0,-0.32938,0.00017,26.61221]
[1778142771070,29.62,81427.43,0.0,-0.32938,0.00017,26.61221]
[1778142772590,29.62,81425.97,0.0,-0.32962,0.00017,26.61944]
[1778142772609,29.62,81425.97,0.0,-0.32962,0.00017,26.61944]
[1778142773300,29.62,81425.97,0.0,-0.32962,0.00017,26.61944]
[1778142773455,29.61,81425.33,0.0,-0.3297,0.00017,26.62179]
[1778142774799,29.61,81425.09,0.0,-0.32971,0.00017,26.62212]
[1778142774834,29.61,81425.09,0.0,-0.32971,0.00017,26.62212]
[1778142775465,29.6,81429.1,0.0,-0.32902,0.00017,26.6009]
[1778142775490,29.6,81429.1,0.0,-0.32902,0.00017,26.6009]
[1778142776014,29.6,81429.1,0.0,-0.32902,0.00017,26.6009]
[1778142776035,29.6,81429.1,0.0,-0.32902,0.00017,26.6009]
[1778142777740,29.6,81422.57,0.0,-0.3301,0.00017,26.63386]
[1778142777807,29.6,81422.57,0.0,-0.3301,0.00017,26.63386]
[1778142778455,29.6,81422.57,0.0,-0.3301,0.00017,26.63386]
[1778142778431,29.59,81421.69,0.0,-0.33022,0.00017,26.63735]
[1778142779390,29.59,81421.72,0.0,-0.33018,0.00017,26.63622]
[1778142781629,29.58,81421.65,0.0,-0.33014,0.00017,26.63466]
[1778142784081,29.57,81421.77,0.0,-0.33009,0.00017,26.63312]
[1778142787111,29.55,81422.02,0.0,-0.32993,0.00017,26.62828]
[1778142790135,29.53,81427.5,0.0,-0.32895,0.00017,26.59801]
[1778142790318,29.53,81427.5,0.0,-0.32895,0.00017,26.59801]
[1778142791850,29.53,81428.31,0.0,-0.32879,0.00017,26.59317]
[1778142792463,29.52,81429.74,0.0,-0.32851,0.00017,26.58446]
[1778142793757,29.52,81430.54,0.0,-0.32835,0.00017,26.57968]
[1778142793781,29.52,81430.54,0.0,-0.32835,0.00017,26.57968]
[1778142793820,29.52,81430.54,0.0,-0.32835,0.00017,26.57961]
[1778142796573,29.52,81429.08,0.0,-0.32859,0.00017,26.587]
[1778142796653,29.52,81429.08,0.0,-0.32859,0.00017,26.587]
[1778142797050,29.51,81423.74,0.0,-0.32943,0.00017,26.61262]
[1778142798458,29.51,81423.74,0.0,-0.32943,0.00017,26.61262]
[1778142798478,29.51,81423.74,0.0,-0.32943,0.00017,26.61262]
[1778142798790,29.49,81417.51,0.0,-0.3304,0.00017,26.64196]
[1778142804199,29.48,81418.72,0.0,-0.33012,0.00017,26.63335]
[1778142804300,29.46,81418.97,0.0,-0.32997,0.00017,26.62856]
[1778142806405,29.45,81419.72,0.0,-0.32981,0.00017,26.62362]
[1778142806438,29.45,81419.72,0.0,-0.32981,0.00017,26.62362]
[1778142806482,29.44,81419.95,0.0,-0.32974,0.00017,26.62136]
[1778142811723,29.42,81421.2,0.0,-0.32938,0.00017,26.60702]
[1778142815230,29.42,81421.81,0.0,-0.32927,0.00017,26.60372]
[1778142815472,29.42,81421.78,0.0,-0.32928,0.00017,26.60378]
[1778142816308,29.42,81421.78,0.0,-0.32928,0.00017,26.60378]
[1778142819958,29.41,81413.97,0.0,-0.33057,0.00017,26.64315]
[1778142819992,29.41,81413.97,0.0,-0.33057,0.00017,26.64315]
[1778142820461,29.41,81413.18,0.0,-0.3307,0.00017,26.64704]
[1778142823054,29.4,81413.81,0.0,-0.33056,0.00017,26.64256]
[1778142823087,29.4,81413.81,0.0,-0.33056,0.00017,26.64256]
[1778142823095,29.4,81414.02,0.0,-0.33048,0.00017,26.64034]
[1778142823835,29.4,81414.02,0.0,-0.33048,0.00017,26.64034]
[1778142824274,29.39,81414.31,0.0,-0.3304,0.00017,26.63774]
[1778142825172,29.39,81414.31,0.0,-0.3304,0.00017,26.63774]
[1778142825253,29.39,81414.31,0.0,-0.3304,0.00017,26.63774]
[1778142830261,29.36,81416.67,0.0,-0.32987,0.00017,26.62137]
[1778142833772,29.36,81417.34,0.0,-0.32975,0.00017,26.61759]
[1778142833928,29.36,81417.34,0.0,-0.32975,0.00017,26.61759]
[1778142834275,29.36,81417.34,0.0,-0.32975,0.00017,26.61759]
[1778142834388,29.36,81417.34,0.0,-0.32975,0.00017,26.61759]
[1778142834553,29.36,81410.09,0.0,-0.33096,0.00017,26.6544]
[1778142834652,29.36,81410.09,0.0,-0.33096,0.00017,26.6544]
[1778142835117,29.36,81410.09,0.0,-0.33096,0.00017,26.6544]
[1778142835134,29.36,81410.09,0.0,-0.33096,0.00017,26.6544]
[1778142835444,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142835596,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142835621,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142835628,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142835769,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142836081,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142836090,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142836187,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142836241,29.36,81398.0,0.0,-0.33299,0.00017,26.71532]
[1778142836244,29.36,81398.78,0.0,-0.33286,0.00017,26.71127]
[1778142836714,29.36,81398.78,0.0,-0.33286,0.00017,26.71127]
[1778142836746,29.36,81398.78,0.0,-0.33286,0.00017,26.71127]
[1778142837237,29.36,81398.78,0.0,-0.33286,0.00017,26.71127]
[1778142837255,29.36,81398.78,0.0,-0.33286,0.00017,26.71127]
[1778142837320,29.36,81398.78,0.0,-0.33286,0.00017,26.71127]
[1778142837334,29.36,81398.53,0.0,-0.3329,0.00017,26.7124]
[1778142838138,29.36,81398.53,0.0,-0.3329,0.00017,26.7124]
[1778142838332,29.36,81398.84,0.0,-0.33284,0.00017,26.71072]
[1778142840443,29.36,81398.62,0.0,-0.33287,0.00017,26.7117]
[1778142841480,29.36,81398.44,0.0,-0.33289,0.00017,26.71234]
[1778142844171,29.35,81399.75,0.0,-0.33267,0.00017,26.7055]
[1778142844181,29.35,81399.75,0.0,-0.33267,0.00017,26.7055]
[1778142844486,29.35,81399.75,0.0,-0.33267,0.00017,26.7055]
[1778142844231,29.35,81389.91,0.0,-0.33432,0.00017,26.75459]
[1778142844543,29.35,81389.91,0.0,-0.33432,0.00017,26.75459]
[1778142845120,29.35,81389.91,0.0,-0.33432,0.00017,26.75459]
[1778142845334,29.35,81389.91,0.0,-0.33432,0.00017,26.75459]
[1778142845366,29.35,81389.91,0.0,-0.33432,0.00017,26.75459]
[1778142846187,29.34,81390.07,0.0,-0.33424,0.00017,26.75216]
[1778142846283,29.33,81390.32,0.0,-0.33415,0.00017,26.74933]
[1778142849511,29.31,81390.65,0.0,-0.334,0.00017,26.74465]
[1778142849590,29.3,81390.65,0.0,-0.33395,0.00017,26.7432]
[1778142850157,29.3,81376.83,0.0,-0.33624,0.00017,26.81045]
[1778142850651,29.3,81376.83,0.0,-0.33624,0.00017,26.81045]
[1778142850688,29.3,81376.83,0.0,-0.33624,0.00017,26.81045]
[1778142851546,29.3,81376.83,0.0,-0.33624,0.00017,26.81045]
[1778142851550,29.3,81376.83,0.0,-0.33624,0.00017,26.81045]
[1778142851587,29.3,81376.83,0.0,-0.33625,0.00017,26.81066]
[1778142852006,29.3,81370.54,0.0,-0.33732,0.00017,26.84159]
[1778142856904,29.29,81365.53,0.0,-0.33815,0.00017,26.86556]
[1778142857476,29.29,81363.3,0.0,-0.33852,0.00017,26.87618]
[1778142860492,29.29,81362.72,0.0,-0.3386,0.00017,26.87839]
[1778142860505,29.29,81362.72,0.0,-0.3386,0.00017,26.87839]
[1778142860533,29.29,81362.72,0.0,-0.3386,0.00017,26.87839]
[1778142861273,29.29,81362.97,0.0,-0.33855,0.00017,26.87685]
[1778142861360,29.29,81362.97,0.0,-0.33855,0.00017,26.87685]
[1778142861383,29.28,81362.97,0.0,-0.33854,0.00017,26.87656]
[1778142862412,29.28,81362.97,0.0,-0.33854,0.00017,26.87656]
[1778142862449,29.28,81362.97,0.0,-0.33854,0.00017,26.87656]
[1778142862461,29.27,81372.85,0.0,-0.33681,0.00017,26.82675]
[1778142862892,29.27,81372.85,0.0,-0.33681,0.00017,26.82675]
[1778142862910,29.27,81372.85,0.0,-0.33681,0.00017,26.82675]
[1778142862923,29.27,81372.85,0.0,-0.33681,0.00017,26.82675]
[1778142863266,29.26,81379.31,0.0,-0.33565,0.00017,26.79274]
[1778142868332,29.22,81374.77,0.0,-0.33621,0.00017,26.80881]
[1778142868701,29.21,81375.69,0.0,-0.33599,0.00017,26.80227]
[1778142869125,29.19,81375.69,0.0,-0.33593,0.00017,26.80034]
[1778142874159,29.17,81381.6,0.0,-0.33477,0.00017,26.76287]
[1778142875871,29.16,81382.05,0.0,-0.33469,0.00017,26.76045]
[1778142875911,29.16,81382.05,0.0,-0.33469,0.00017,26.76045]
[1778142876921,29.16,81381.58,0.0,-0.33476,0.00017,26.76263]
[1778142877243,29.16,81380.95,0.0,-0.33486,0.00017,26.76561]
[1778142883222,29.13,81374.69,0.0,-0.33579,0.00017,26.79251]
[1778142887188,29.11,81375.47,0.0,-0.33555,0.00017,26.78515]
[1778142887219,29.11,81375.47,0.0,-0.33555,0.00017,26.78515]
[1778142889099,29.11,81376.38,0.0,-0.33538,0.00017,26.78038]
[1778142889588,29.11,81374.08,0.0,-0.33577,0.00017,26.7918]
[1778142889889,29.11,81374.08,0.0,-0.33577,0.00017,26.7918]
[1778142891289,29.11,81373.44,0.0,-0.33588,0.00017,26.79501]
[1778142891503,29.11,81373.44,0.0,-0.33588,0.00017,26.79501]
[1778142891384,29.11,81364.85,0.0,-0.33735,0.00017,26.83759]
[1778142892543,29.11,81364.85,0.0,-0.33735,0.00017,26.83759]
[1778142893440,29.11,81357.9,0.0,-0.33853,0.00017,26.87166]
[1778142894471,29.11,81361.33,0.0,-0.33793,0.00017,26.85441]
[1778142899588,29.1,81361.66,0.0,-0.33787,0.00017,26.85247]
[1778142900336,29.1,81361.66,0.0,-0.33787,0.00017,26.85245]
[1778142900528,29.1,81370.74,0.0,-0.33631,0.00017,26.80747]
[1778142901960,29.1,81367.43,0.0,-0.33688,0.00017,26.82385]
[1778142902015,29.1,81367.43,0.0,-0.33688,0.00017,26.82385]
[1778142902387,29.1,81367.43,0.0,-0.33688,0.00017,26.82385]
[1778142902952,29.1,81365.63,0.0,-0.33719,0.00017,26.83276]
[1778142902962,29.1,81365.63,0.0,-0.33719,0.00017,26.83276]
[1778142903012,29.1,81365.63,0.0,-0.33719,0.00017,26.83276]
[1778142905730,29.1,81362.49,0.0,-0.33772,0.00017,26.84826]
[1778142909419,29.1,81371.63,0.0,-0.33616,0.00017,26.80293]
[1778142914421,29.1,81370.97,0.0,-0.33627,0.00017,26.80612]
[1778142915485,29.1,81370.69,0.0,-0.33631,0.00017,26.80748]
[1778142918274,29.1,81367.33,0.0,-0.33688,0.00017,26.82376]
[1778142918311,29.1,81367.33,0.0,-0.33688,0.00017,26.82376]
[1778142919509,29.1,81367.36,0.0,-0.33686,0.00017,26.82342]
[1778142919518,29.1,81367.36,0.0,-0.33686,0.00017,26.82342]
[1778142919607,29.09,81367.81,0.0,-0.33673,0.00017,26.81928]
[1778142924626,29.09,81368.35,0.0,-0.33663,0.00017,26.81659]
[1778142929642,29.07,81367.88,0.0,-0.33665,0.00017,26.81701]
[1778142934467,29.08,81367.4,0.0,-0.33674,0.00017,26.81653]
[1778142934581,29.08,81367.4,0.0,-0.33675,0.00017,26.81666]
[1778142936526,29.08,81362.02,0.0,-0.33767,0.00017,26.84341]
[1778142936544,29.08,81362.02,0.0,-0.33767,0.00017,26.84341]
[1778142938573,29.08,81360.24,0.0,-0.33797,0.00017,26.85201]
[1778142938646,29.08,81361.03,0.0,-0.33783,0.00017,26.84801]
[1778142944493,29.08,81360.22,0.0,-0.33796,0.00017,26.85177]
[1778142950110,29.07,81358.33,0.0,-0.33827,0.00017,26.86044]
[1778142957138,29.07,81353.61,0.0,-0.33908,0.00017,26.88381]
[1778142963327,29.08,81360.55,0.0,-0.3379,0.00017,26.84984]
[1778142968409,29.08,81359.82,0.0,-0.33803,0.00017,26.85363]
[1778142968730,29.08,81366.1,0.0,-0.33695,0.00017,26.82263]
[1778142968769,29.08,81366.1,0.0,-0.33695,0.00017,26.82263]
[1778142969409,29.08,81366.1,0.0,-0.33695,0.00017,26.82263]
[1778142969506,29.08,81368.51,0.0,-0.33654,0.00017,26.81063]
[1778142974861,29.08,81365.38,0.0,-0.33709,0.00017,26.82649]
[1778142977188,29.08,81363.64,0.0,-0.33739,0.00017,26.83519]
[1778142977670,29.08,81364.12,0.0,-0.33731,0.00017,26.83286]
[1778142982672,29.08,81365.4,0.0,-0.33709,0.00017,26.82672]
[1778142987674,29.08,81366.23,0.0,-0.33696,0.00017,26.82273]
[1778142989586,29.09,81349.12,0.0,-0.3399,0.00017,26.90728]
[1778142992016,29.08,81350.35,0.0,-0.33967,0.00017,26.8976]
[1778142992678,29.08,81350.52,0.0,-0.33964,0.00017,26.89676]
[1778142994140,29.08,81349.13,0.0,-0.33988,0.00017,26.90351]
[1778142994593,29.08,81348.43,0.0,-0.34,0.00017,26.9069]
[1778142995645,29.08,81339.55,0.0,-0.34152,0.00017,26.94988]
[1778142996127,29.08,81339.55,0.0,-0.34152,0.00017,26.94988]
[1778142996159,29.08,81339.55,0.0,-0.34152,0.00017,26.94988]
[1778143001186,29.08,81344.99,0.0,-0.34058,0.00017,26.92332]
[1778143004335,29.08,81345.1,0.0,-0.34056,0.00017,26.92266]
[1778143004341,29.08,81345.1,0.0,-0.34056,0.00017,26.92266]
[1778143006390,29.08,81345.34,0.0,-0.34051,0.00017,26.9214]
[1778143006400,29.08,81345.34,0.0,-0.34051,0.00017,26.9214]
[1778143008438,29.08,81345.71,0.0,-0.34045,0.00017,26.91951]
[1778143008450,29.08,81345.71,0.0,-0.34045,0.00017,26.91951]
[1778143010497,29.08,81346.78,0.0,-0.34026,0.00017,26.91422]
[1778143010506,29.08,81346.78,0.0,-0.34026,0.00017,26.91422]
[1778143011873,29.08,81344.49,0.0,-0.34065,0.00017,26.92524]
[1778143011908,29.08,81344.49,0.0,-0.34065,0.00017,26.92524]
[1778143012554,29.08,81344.49,0.0,-0.34065,0.00017,26.92524]
[1778143012559,29.08,81344.49,0.0,-0.34065,0.00017,26.92524]
[1778143012615,29.08,81344.49,0.0,-0.34065,0.00017,26.92524]
[1778143012594,29.08,81350.04,0.0,-0.3397,0.00017,26.89821]
[1778143018542,29.08,81356.41,0.0,-0.3386,0.00017,26.86696]
[1778143018590,29.08,81356.41,0.0,-0.3386,0.00017,26.86696]
[1778143018709,29.08,81356.41,0.0,-0.3386,0.00017,26.86696]
[1778143019176,29.08,81356.6,0.0,-0.33857,0.00017,26.86601]
[1778143019739,29.08,81356.6,0.0,-0.33857,0.00017,26.86601]
[1778143019811,29.08,81356.6,0.0,-0.33857,0.00017,26.86601]
[1778143020757,29.08,81359.64,0.0,-0.33805,0.00017,26.85107]
[1778143020766,29.08,81359.64,0.0,-0.33805,0.00017,26.85107]
[1778143021513,29.08,81359.64,0.0,-0.33805,0.00017,26.85107]
[1778143027047,29.08,81356.49,0.0,-0.33858,0.00017,26.86644]
[1778143032266,29.07,81355.19,0.0,-0.33878,0.00017,26.87213]
[1778143037583,29.07,81354.98,0.0,-0.33882,0.00017,26.87313]
[1778143043343,29.07,81354.79,0.0,-0.33885,0.00017,26.87399]
[1778143048378,29.07,81355.63,0.0,-0.3387,0.00017,26.86981]
[1778143052438,29.07,81364.95,0.0,-0.33709,0.00017,26.82016]
[1778143057441,29.07,81363.23,0.0,-0.33738,0.00017,26.82871]
[1778143058533,29.07,81354.16,0.0,-0.33894,0.00017,26.87337]
[1778143060462,29.07,81347.74,0.0,-0.34004,0.00017,26.90468]
[1778143065498,29.07,81346.29,0.0,-0.34028,0.00017,26.91157]
[1778143070534,29.07,81344.48,0.0,-0.34059,0.00017,26.92012]
[1778143075568,29.07,81337.94,0.0,-0.3417,0.00017,26.95144]
[1778143078272,29.07,81337.3,0.0,-0.3418,0.00017,26.95438]
[1778143078405,29.07,81337.3,0.0,-0.3418,0.00017,26.95438]
[1778143078415,29.07,81337.3,0.0,-0.3418,0.00017,26.95438]
[1778143078591,29.06,81337.87,0.0,-0.3417,0.00017,26.95156]
[1778143082831,29.06,81331.7,0.0,-0.34276,0.00017,26.98088]
[1778143083683,29.06,81318.55,0.0,-0.34502,0.00017,27.0433]
[1778143088684,29.06,81314.42,0.0,-0.34572,0.00017,27.06225]
[1778143093701,29.05,81307.73,0.0,-0.34685,0.00017,27.09291]
[1778143098761,29.05,81307.86,0.0,-0.3468,0.00017,27.09162]
[1778143103785,29.04,81306.4,0.0,-0.34703,0.00017,27.0978]
[1778143108812,29.04,81301.61,0.0,-0.34784,0.00017,27.11943]
[1778143113818,29.03,81304.72,0.0,-0.34727,0.00017,27.10075]
[1778143118852,29.03,81299.94,0.0,-0.34807,0.00017,27.12231]
[1778143120485,29.03,81296.88,0.0,-0.34861,0.00017,27.13657]
[1778143120548,29.03,81296.88,0.0,-0.34861,0.00017,27.13657]
[1778143120564,29.03,81296.88,0.0,-0.34861,0.00017,27.13657]
[1778143120672,29.03,81296.88,0.0,-0.34861,0.00017,27.13657]
[1778143120722,29.03,81294.2,0.0,-0.34907,0.00017,27.14902]
[1778143121033,29.03,81284.18,0.0,-0.35082,0.00017,27.19495]
[1778143123505,29.03,81278.4,0.0,-0.35183,0.00017,27.22129]
[1778143123524,29.03,81278.4,0.0,-0.35183,0.00017,27.22129]
[1778143123729,29.03,81280.91,0.0,-0.35139,0.00017,27.20992]
[1778143125543,29.03,81284.72,0.0,-0.35073,0.00017,27.1926]
[1778143125755,29.03,81284.16,0.0,-0.35082,0.00017,27.19518]
[1778143125917,29.03,81284.16,0.0,-0.35082,0.00017,27.19518]
[1778143125927,29.03,81284.16,0.0,-0.35082,0.00017,27.19518]
[1778143125929,29.03,81284.16,0.0,-0.35082,0.00017,27.19518]
[1778143126369,29.03,81284.61,0.0,-0.35075,0.00017,27.19315]
[1778143131534,29.03,81289.42,0.0,-0.34991,0.00017,27.17125]
[1778143132049,29.03,81300.99,0.0,-0.3479,0.00017,27.1179]
[1778143138007,29.03,81300.05,0.0,-0.34807,0.00017,27.12223]
[1778143142820,29.03,81300.9,0.0,-0.34791,0.00017,27.11788]
[1778143142884,29.03,81299.36,0.0,-0.34816,0.00017,27.12476]
[1778143144049,29.03,81299.36,0.0,-0.34816,0.00017,27.12476]
[1778143144055,29.03,81299.36,0.0,-0.34816,0.00017,27.12476]
[1778143144112,29.02,81299.27,0.0,-0.34817,0.00017,27.12491]
[1778143149566,29.02,81298.07,0.0,-0.34835,0.00017,27.12979]
[1778143155130,29.01,81299.99,0.0,-0.34799,0.00017,27.12008]
[1778143157455,29.01,81298.91,0.0,-0.34818,0.00017,27.12509]
[1778143157782,29.01,81299.52,0.0,-0.34806,0.00017,27.122]
[1778143159023,29.01,81299.52,0.0,-0.34806,0.00017,27.122]
[1778143159070,29.01,81299.52,0.0,-0.34806,0.00017,27.122]
[1778143159138,29.01,81299.52,0.0,-0.34806,0.00017,27.122]
[1778143159326,29.01,81312.51,0.0,-0.3458,0.00017,27.06101]
[1778143160506,29.01,81312.51,0.0,-0.3458,0.00017,27.06101]
[1778143160533,29.01,81306.81,0.0,-0.34679,0.00017,27.08769]
[1778143166208,29.0,81305.29,0.0,-0.34703,0.00017,27.09416]
[1778143171242,29.0,81308.48,0.0,-0.34644,0.00017,27.07507]
[1778143178292,29.0,81310.97,0.0,-0.34599,0.00017,27.0627]
[1778143183327,28.99,81311.79,0.0,-0.34583,0.00017,27.05837]
[1778143187885,28.99,81311.79,0.0,-0.34582,0.00017,27.05809]
[1778143188892,28.99,81318.12,0.0,-0.34472,0.00017,27.02796]
[1778143189755,28.99,81318.12,0.0,-0.34472,0.00017,27.02796]
[1778143189809,28.99,81318.12,0.0,-0.34472,0.00017,27.02796]
[1778143191342,28.99,81322.91,0.0,-0.34388,0.00017,27.00505]
[1778143191651,28.99,81324.23,0.0,-0.34365,0.00017,26.99869]
[1778143197424,28.99,81325.99,0.0,-0.34334,0.00017,26.99]
[1778143202838,28.98,81326.37,0.0,-0.34327,0.00017,26.98802]
[1778143209510,28.98,81322.5,0.0,-0.34392,0.00017,27.0061]
[1778143211722,28.98,81312.93,0.0,-0.34558,0.00017,27.0514]
[1778143217599,28.98,81308.0,0.0,-0.34641,0.00017,27.074]
[1778143222723,28.97,81306.6,0.0,-0.34664,0.00017,27.08015]
[1778143228667,28.97,81302.27,0.0,-0.34737,0.00017,27.09974]
[1778143234719,28.96,81303.38,0.0,-0.34713,0.00017,27.09013]
[1778143239839,28.96,81303.06,0.0,-0.34717,0.00017,27.09118]
[1778143244937,28.95,81300.59,0.0,-0.34758,0.00017,27.10215]
[1778143247645,28.95,81297.64,0.0,-0.34808,0.00017,27.11553]
[1778143247916,28.95,81294.49,0.0,-0.34863,0.00017,27.13002]
[1778143248129,28.95,81294.49,0.0,-0.34863,0.00017,27.13002]
[1778143248186,28.95,81294.49,0.0,-0.34863,0.00017,27.13002]
[1778143248204,28.95,81294.49,0.0,-0.34863,0.00017,27.13002]
[1778143248904,28.95,81294.49,0.0,-0.34863,0.00017,27.13002]
[1778143248908,28.95,81294.49,0.0,-0.34863,0.00017,27.13002]
[1778143249826,28.95,81292.73,0.0,-0.34892,0.00017,27.13788]
[1778143255136,28.94,81293.9,0.0,-0.3487,0.00017,27.13186]
[1778143257299,28.94,81294.41,0.0,-0.34859,0.00017,27.12905]
[1778143259345,28.94,81295.94,0.0,-0.34832,0.00017,27.12166]
[1778143264623,28.93,81296.42,0.0,-0.34821,0.00017,27.11872]
[1778143264953,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265191,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265236,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265415,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265500,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265744,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265751,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265753,28.93,81296.41,0.0,-0.3482,0.00017,27.11863]
[1778143265943,28.93,81294.61,0.0,-0.34852,0.00017,27.12699]
[1778143266355,28.93,81294.61,0.0,-0.34852,0.00017,27.12699]
[1778143267263,28.93,81292.38,0.0,-0.3489,0.00017,27.13705]
[1778143267440,28.93,81292.38,0.0,-0.3489,0.00017,27.13705]
[1778143267473,28.93,81292.38,0.0,-0.3489,0.00017,27.13705]
[1778143267615,28.93,81292.38,0.0,-0.3489,0.00017,27.13705]
[1778143267622,28.93,81292.38,0.0,-0.3489,0.00017,27.13705]
[1778143267954,28.93,81292.38,0.0,-0.34889,0.00017,27.1369]
[1778143269746,28.93,81292.58,0.0,-0.34885,0.00017,27.13582]
[1778143269969,28.93,81292.49,0.0,-0.34886,0.00017,27.13608]
[1778143271697,28.93,81292.44,0.0,-0.34887,0.00017,27.13616]
[1778143271982,28.92,81292.49,0.0,-0.34885,0.00017,27.13578]
[1778143272304,28.92,81292.49,0.0,-0.34885,0.00017,27.13578]
[1778143272322,28.92,81292.49,0.0,-0.34885,0.00017,27.13578]
[1778143273751,28.92,81294.26,0.0,-0.34854,0.00017,27.12741]
[1778143273996,28.92,81292.98,0.0,-0.34876,0.00017,27.1332]
[1778143279032,28.92,81295.19,0.0,-0.34834,0.00017,27.12222]
[1778143281647,28.91,81306.01,0.0,-0.34645,0.00017,27.07131]
[1778143287687,28.91,81308.75,0.0,-0.34596,0.00017,27.0579]
[1778143287695,28.91,81308.75,0.0,-0.34596,0.00017,27.0579]
[1778143287849,28.91,81308.31,0.0,-0.34603,0.00017,27.0598]
[1778143289967,28.91,81308.44,0.0,-0.346,0.00017,27.05909]
[1778143289969,28.91,81307.04,0.0,-0.34624,0.00017,27.0656]
[1778143290037,28.91,81307.04,0.0,-0.34624,0.00017,27.0656]
[1778143290046,28.91,81307.04,0.0,-0.34624,0.00017,27.0656]
[1778143292377,28.91,81297.91,0.0,-0.34781,0.00017,27.10471]
[1778143293625,28.91,81298.15,0.0,-0.34777,0.00017,27.10348]
[1778143293648,28.91,81298.15,0.0,-0.34777,0.00017,27.10348]
[1778143293999,28.9,81301.29,0.0,-0.34721,0.00017,27.08854]
[1778143298418,28.9,81305.22,0.0,-0.34651,0.00017,27.06967]
[1778143298428,28.9,81305.22,0.0,-0.34651,0.00017,27.06967]
[1778143300371,28.9,81303.13,0.0,-0.34687,0.00017,27.0793]
[1778143300398,28.9,81303.13,0.0,-0.34687,0.00017,27.0793]
[1778143300463,28.9,81303.13,0.0,-0.34687,0.00017,27.0793]
[1778143300487,28.9,81303.13,0.0,-0.34687,0.00017,27.0793]
[1778143300517,28.9,81303.13,0.0,-0.34687,0.00017,27.0793]
[1778143300556,28.9,81302.1,0.0,-0.34705,0.00017,27.08413]
[1778143306239,28.9,81298.72,0.0,-0.34761,0.00017,27.09929]
[1778143310455,28.89,81298.72,0.0,-0.3476,0.00017,27.09894]
[1778143310483,28.89,81298.72,0.0,-0.3476,0.00017,27.09894]
[1778143310758,28.89,81298.72,0.0,-0.3476,0.00017,27.09894]
[1778143310823,28.89,81292.26,0.0,-0.34872,0.00017,27.12881]
[1778143313627,28.89,81284.36,0.0,-0.35009,0.00017,27.16506]
[1778143314892,28.89,81284.36,0.0,-0.35009,0.00017,27.16506]
[1778143315014,28.89,81283.23,0.0,-0.35029,0.00017,27.17034]
[1778143315335,28.89,81283.23,0.0,-0.35029,0.00017,27.17034]
[1778143315343,28.89,81283.23,0.0,-0.35029,0.00017,27.17034]
[1778143315360,28.89,81283.23,0.0,-0.35029,0.00017,27.17034]
[1778143315401,28.89,81283.23,0.0,-0.35029,0.00017,27.17034]
[1778143315455,28.89,81277.85,0.0,-0.35123,0.00018,27.195]
[1778143316937,28.89,81277.85,0.0,-0.35123,0.00018,27.195]
[1778143316960,28.89,81273.32,0.0,-0.35203,0.00018,27.21569]
[1778143317438,28.89,81273.32,0.0,-0.35203,0.00018,27.21569]
[1778143317443,28.89,81273.32,0.0,-0.35203,0.00018,27.21569]
[1778143317849,28.89,81272.74,0.0,-0.35213,0.00018,27.21832]
[1778143320146,28.89,81270.09,0.0,-0.35259,0.00018,27.23032]
[1778143321046,28.89,81270.09,0.0,-0.35259,0.00018,27.23032]
[1778143321946,28.89,81265.37,0.0,-0.35342,0.00018,27.25159]
[1778143325776,28.89,81259.08,0.0,-0.35452,0.00018,27.27967]
[1778143328924,28.89,81257.65,0.0,-0.35476,0.00018,27.28585]
[1778143329339,28.89,81259.09,0.0,-0.35451,0.00018,27.27934]
[1778143329349,28.89,81259.09,0.0,-0.35451,0.00018,27.27934]
[1778143330042,28.88,81258.82,0.0,-0.35455,0.00018,27.28048]
[1778143331385,28.88,81259.19,0.0,-0.35448,0.00018,27.27875]
[1778143331395,28.88,81259.19,0.0,-0.35448,0.00018,27.27875]
[1778143331428,28.88,81259.19,0.0,-0.35448,0.00018,27.27875]
[1778143331478,28.88,81259.52,0.0,-0.35443,0.00018,27.27728]
[1778143337457,28.88,81259.03,0.0,-0.3545,0.00018,27.27904]
[1778143341278,28.88,81257.24,0.0,-0.3548,0.00018,27.28673]
[1778143341676,28.88,81257.24,0.0,-0.3548,0.00018,27.28673]
[1778143341685,28.88,81257.24,0.0,-0.3548,0.00018,27.28673]
[1778143341697,28.88,81254.45,0.0,-0.35529,0.00018,27.29916]
[1778143345330,28.88,81254.11,0.0,-0.35534,0.00018,27.30036]
[1778143347832,28.88,81254.11,0.0,-0.35534,0.00018,27.30031]
[1778143349888,28.87,81255.07,0.0,-0.35516,0.00018,27.29595]
[1778143354971,28.87,81248.23,0.0,-0.35634,0.00018,27.32243]
[1778143358124,28.87,81254.9,0.0,-0.35516,0.00018,27.29269]
[1778143363159,28.87,81258.62,0.0,-0.3545,0.00018,27.27578]
[1778143365236,28.87,81261.39,0.0,-0.35401,0.00018,27.26324]
[1778143365988,28.87,81264.31,0.0,-0.35349,0.00018,27.25004]
[1778143366330,28.87,81264.31,0.0,-0.35349,0.00018,27.25004]
[1778143366346,28.87,81264.31,0.0,-0.35349,0.00018,27.25004]
[1778143366394,28.87,81264.31,0.0,-0.35349,0.00018,27.25004]
[1778143366664,28.87,81264.31,0.0,-0.35349,0.00018,27.25004]
[1778143367338,28.87,81264.31,0.0,-0.35349,0.00018,27.25004]
[1778143367672,28.87,81267.5,0.0,-0.35293,0.00018,27.23559]
[1778143368430,28.87,81267.5,0.0,-0.35293,0.00018,27.23559]
[1778143368679,28.87,81270.31,0.0,-0.35244,0.00018,27.22282]
[1778143370871,28.87,81270.7,0.0,-0.35237,0.00018,27.22102]
[1778143370891,28.87,81272.19,0.0,-0.3521,0.00018,27.2142]
[1778143373688,28.87,81273.54,0.0,-0.35186,0.00018,27.20803]
[1778143373726,28.87,81273.54,0.0,-0.35186,0.00018,27.20803]
[1778143374523,28.87,81274.46,0.0,-0.3517,0.00018,27.20382]
[1778143374558,28.87,81274.46,0.0,-0.3517,0.00018,27.20382]
[1778143376433,28.87,81274.83,0.0,-0.35164,0.00018,27.20211]
[1778143376466,28.87,81274.83,0.0,-0.35164,0.00018,27.20211]
[1778143376667,28.87,81274.83,0.0,-0.35164,0.00018,27.20211]
[1778143376675,28.87,81274.83,0.0,-0.35164,0.00018,27.20211]
[1778143376750,28.87,81269.33,0.0,-0.3526,0.00018,27.22711]
[1778143379712,28.86,81269.54,0.0,-0.35256,0.00018,27.2261]
[1778143380113,28.86,81268.01,0.0,-0.35283,0.00018,27.23298]
[1778143382821,28.86,81268.82,0.0,-0.35269,0.00018,27.22926]
[1778143382828,28.86,81268.82,0.0,-0.35269,0.00018,27.22926]
[1778143384778,28.86,81269.92,0.0,-0.35249,0.00018,27.22423]
[1778143385000,28.86,81270.36,0.0,-0.35241,0.00018,27.22222]
[1778143388993,28.86,81273.34,0.0,-0.35189,0.00018,27.20865]
[1778143394889,28.86,81274.43,0.0,-0.3517,0.00018,27.20367]
[1778143400105,28.86,81274.3,0.0,-0.35172,0.00018,27.20429]
[1778143403408,28.86,81280.7,0.0,-0.3506,0.00018,27.17493]
[1778143403924,28.86,81280.85,0.0,-0.35057,0.00018,27.17428]
[1778143406634,28.86,81280.05,0.0,-0.35072,0.00018,27.17803]
[1778143406666,28.86,81280.05,0.0,-0.35072,0.00018,27.17803]
[1778143407348,28.86,81280.29,0.0,-0.35067,0.00018,27.17697]
[1778143407369,28.86,81280.29,0.0,-0.35067,0.00018,27.17697]
[1778143412655,28.86,81284.4,0.0,-0.34992,0.00018,27.15392]
[1778143415489,28.86,81280.49,0.0,-0.35059,0.00018,27.17148]
[1778143415535,28.86,81280.49,0.0,-0.35059,0.00018,27.17148]
[1778143415754,28.86,81280.49,0.0,-0.35059,0.00018,27.17148]
[1778143416115,28.86,81282.74,0.0,-0.35019,0.00018,27.16097]
[1778143422052,28.85,81275.74,0.0,-0.35139,0.00018,27.19231]
[1778143427087,28.84,81279.58,0.0,-0.35069,0.00018,27.17388]
[1778143432122,28.84,81279.01,0.0,-0.35076,0.00018,27.1757]
[1778143438620,28.83,81277.36,0.0,-0.35103,0.00018,27.18265]
[1778143444531,28.82,81277.34,0.0,-0.35099,0.00018,27.18166]
[1778143449537,28.82,81276.43,0.0,-0.35112,0.00018,27.18509]
[1778143454789,28.81,81270.45,0.0,-0.35214,0.00018,27.21154]
[1778143459892,28.81,81264.84,0.0,-0.35313,0.00018,27.23709]
[1778143460087,28.81,81262.76,0.0,-0.3535,0.00018,27.24649]
[1778143460978,28.81,81262.76,0.0,-0.3535,0.00018,27.24649]
[1778143460986,28.81,81262.76,0.0,-0.3535,0.00018,27.24649]
[1778143460990,28.81,81262.76,0.0,-0.3535,0.00018,27.24649]
[1778143463012,28.81,81262.43,0.0,-0.35356,0.00018,27.24798]
[1778143463160,28.81,81263.02,0.0,-0.35345,0.00018,27.24531]
[1778143463544,28.81,81263.02,0.0,-0.35345,0.00018,27.24531]
[1778143463556,28.81,81263.02,0.0,-0.35345,0.00018,27.24531]
[1778143464237,28.81,81263.05,0.0,-0.35345,0.00018,27.24517]
[1778143465076,28.81,81263.05,0.0,-0.35345,0.00018,27.24517]
[1778143465217,28.81,81262.49,0.0,-0.35354,0.00018,27.24769]
[1778143467116,28.81,81262.49,0.0,-0.35354,0.00018,27.24769]
[1778143470350,28.81,81262.12,0.0,-0.35361,0.00018,27.24933]
[1778143471173,28.81,81262.44,0.0,-0.35354,0.00018,27.24425]
[1778143476429,28.81,81264.67,0.0,-0.35314,0.00018,27.23408]
[1778143481698,28.81,81266.57,0.0,-0.3528,0.00018,27.22538]
[1778143487876,28.81,81265.81,0.0,-0.35293,0.00018,27.22867]
[1778143493548,28.81,81262.4,0.0,-0.35352,0.00018,27.24383]
[1778143498911,28.8,81259.85,0.0,-0.35396,0.00018,27.25509]
[1778143504625,28.8,81261.06,0.0,-0.35374,0.00018,27.2493]
[1778143509660,28.8,81261.7,0.0,-0.35361,0.00018,27.24615]
[1778143515332,28.8,81261.75,0.0,-0.3536,0.00018,27.2457]
[1778143520739,28.79,81264.23,0.0,-0.35315,0.00018,27.23413]
[1778143526440,28.79,81263.77,0.0,-0.35322,0.00018,27.23602]
[1778143528885,28.79,81267.49,0.0,-0.35256,0.00018,27.219]
[1778143529228,28.79,81266.22,0.0,-0.35278,0.00018,27.22469]
[1778143532990,28.79,81265.64,0.0,-0.35286,0.00018,27.2236]
[1778143532997,28.79,81265.64,0.0,-0.35286,0.00018,27.2236]
[1778143533029,28.79,81265.64,0.0,-0.35286,0.00018,27.2236]
[1778143533130,28.79,81267.09,0.0,-0.35261,0.00018,27.21698]
[1778143536239,28.79,81254.95,0.0,-0.35475,0.00018,27.27173]
[1778143536294,28.79,81254.95,0.0,-0.35475,0.00018,27.27173]
[1778143536322,28.79,81254.95,0.0,-0.35475,0.00018,27.27173]
[1778143537003,28.79,81254.95,0.0,-0.35475,0.00018,27.27173]
[1778143537029,28.79,81254.95,0.0,-0.35475,0.00018,27.27173]
[1778143539005,28.79,81254.44,0.0,-0.35484,0.00018,27.274]
[1778143539264,28.79,81255.14,0.0,-0.35471,0.00018,27.27083]
[1778143544299,28.79,81252.94,0.0,-0.3551,0.00018,27.2806]
[1778143544636,28.79,81252.94,0.0,-0.3551,0.00018,27.2806]
[1778143544909,28.79,81252.94,0.0,-0.3551,0.00018,27.2806]
[1778143549208,28.79,81241.57,0.0,-0.35711,0.00018,27.33117]
[1778143554529,28.79,81242.79,0.0,-0.3569,0.00018,27.32604]
[1778143559954,28.8,81237.57,0.0,-0.35784,0.00018,27.34944]
[1778143565986,28.8,81239.37,0.0,-0.35754,0.00018,27.34188]
[1778143571091,28.8,81238.57,0.0,-0.35769,0.00018,27.34574]
[1778143576126,28.8,81233.01,0.0,-0.35868,0.00018,27.37029]
[1778143577057,28.8,81233.01,0.0,-0.35868,0.00018,27.37029]
[1778143577207,28.8,81229.49,0.0,-0.35931,0.00018,27.38563]
[1778143581265,28.8,81237.15,0.0,-0.35796,0.00018,27.35236]
[1778143581803,28.8,81237.15,0.0,-0.35796,0.00018,27.35236]
[1778143581812,28.8,81237.15,0.0,-0.35796,0.00018,27.35236]
[1778143581823,28.8,81237.15,0.0,-0.35796,0.00018,27.35236]
[1778143582297,28.8,81237.15,0.0,-0.35796,0.00018,27.35236]
[1778143582305,28.8,81237.15,0.0,-0.35796,0.00018,27.35236]
[1778143582246,28.8,81240.32,0.0,-0.3574,0.00018,27.33849]
[1778143582334,28.8,81240.32,0.0,-0.3574,0.00018,27.33849]
[1778143583177,28.8,81240.32,0.0,-0.35739,0.00018,27.33841]
[1778143588217,28.81,81240.32,0.0,-0.3574,0.00018,27.33859]
[1778143593247,28.81,81243.0,0.0,-0.35692,0.00018,27.32343]
[1778143593942,28.81,81243.0,0.0,-0.35692,0.00018,27.32343]
[1778143593987,28.81,81243.0,0.0,-0.35692,0.00018,27.32343]
[1778143594628,28.81,81248.45,0.0,-0.35596,0.00018,27.29925]
[1778143595260,28.81,81250.52,0.0,-0.35559,0.00018,27.28997]
[1778143600301,28.8,81244.71,0.0,-0.3566,0.00018,27.31535]
[1778143605331,28.8,81244.82,0.0,-0.35657,0.00018,27.3147]
[1778143610165,28.8,81247.39,0.0,-0.35611,0.00018,27.30305]
[1778143610367,28.8,81248.07,0.0,-0.35599,0.00018,27.29996]
[1778143613000,28.8,81249.32,0.0,-0.35576,0.00018,27.29433]
[1778143613172,28.8,81249.32,0.0,-0.35576,0.00018,27.29433]
[1778143614788,28.8,81237.21,0.0,-0.35791,0.00018,27.34784]
[1778143616098,28.8,81237.45,0.0,-0.35787,0.00018,27.34687]
[1778143616287,28.8,81237.86,0.0,-0.3578,0.00018,27.3452]
[1778143617981,28.8,81238.39,0.0,-0.35771,0.00018,27.34294]
[1778143618198,28.8,81239.37,0.0,-0.35754,0.00018,27.3387]
[1778143619746,28.8,81239.37,0.0,-0.35754,0.00018,27.3387]
[1778143620289,28.8,81231.37,0.0,-0.35896,0.00018,27.37379]
[1778143621427,28.8,81233.37,0.0,-0.3586,0.00018,27.36512]
[1778143621431,28.8,81233.37,0.0,-0.3586,0.00018,27.36512]
[1778143621446,28.8,81233.37,0.0,-0.3586,0.00018,27.36512]
[1778143622334,28.8,81232.98,0.0,-0.35868,0.00018,27.36687]
[1778143623931,28.8,81232.63,0.0,-0.35874,0.00018,27.36844]
[1778143623994,28.8,81232.63,0.0,-0.35874,0.00018,27.36844]
[1778143624313,28.8,81231.99,0.0,-0.35885,0.00018,27.37128]
[1778143624409,28.8,81231.99,0.0,-0.35885,0.00018,27.37128]
[1778143625284,28.8,81219.71,0.0,-0.36103,0.00018,27.42438]
[1778143625522,28.8,81219.71,0.0,-0.36103,0.00018,27.42438]
[1778143625554,28.8,81219.71,0.0,-0.36103,0.00018,27.42438]
[1778143625617,28.8,81214.15,0.0,-0.36202,0.00018,27.44813]
[1778143627017,28.8,81214.15,0.0,-0.36202,0.00018,27.44813]
[1778143628542,28.8,81217.62,0.0,-0.3614,0.00018,27.43332]
[1778143629712,28.8,81218.99,0.0,-0.36116,0.00018,27.42747]
[1778143630310,28.8,81221.32,0.0,-0.36075,0.00018,27.41748]
[1778143630659,28.8,81221.32,0.0,-0.36075,0.00018,27.41748]
[1778143630678,28.8,81221.32,0.0,-0.36075,0.00018,27.41748]
[1778143630739,28.8,81221.32,0.0,-0.36075,0.00018,27.41748]
[1778143630757,28.8,81226.94,0.0,-0.35975,0.00018,27.39326]
[1778143633019,28.8,81226.94,0.0,-0.35975,0.00018,27.39327]
[1778143633057,28.8,81226.94,0.0,-0.35975,0.00018,27.39327]
[1778143633790,28.81,81230.61,0.0,-0.3591,0.00018,27.37744]
[1778143634370,28.81,81230.61,0.0,-0.3591,0.00018,27.37744]
[1778143633891,28.81,81230.52,0.0,-0.35912,0.00018,27.37783]
[1778143634534,28.81,81230.52,0.0,-0.35912,0.00018,27.37788]
[1778143639632,28.81,81223.73,0.0,-0.36033,0.00018,27.40742]
[1778143642040,28.81,81223.33,0.0,-0.36041,0.00018,27.40922]
[1778143642768,28.81,81217.88,0.0,-0.36137,0.00018,27.43262]
[1778143643761,28.81,81217.21,0.0,-0.36149,0.00018,27.43549]
[1778143644121,28.81,81217.21,0.0,-0.36149,0.00018,27.43549]
[1778143644123,28.81,81217.21,0.0,-0.36149,0.00018,27.43549]
[1778143644130,28.81,81217.21,0.0,-0.36149,0.00018,27.43549]
[1778143644162,28.81,81214.48,0.0,-0.36198,0.00018,27.44714]
[1778143646173,28.81,81214.87,0.0,-0.36191,0.00018,27.44547]
[1778143646220,28.81,81215.11,0.0,-0.36187,0.00018,27.44445]
[1778143651655,28.81,81213.44,0.0,-0.36215,0.00018,27.44793]
[1778143656694,28.81,81216.12,0.0,-0.36167,0.00018,27.43646]
[1778143660890,28.81,81215.48,0.0,-0.36178,0.00018,27.43916]
[1778143660985,28.81,81212.86,0.0,-0.36225,0.00018,27.4503]
[1778143662007,28.81,81221.22,0.0,-0.36076,0.00018,27.41458]
[1778143662588,28.81,81221.22,0.0,-0.36076,0.00018,27.41458]
[1778143662607,28.81,81221.22,0.0,-0.36076,0.00018,27.41458]
[1778143662617,28.81,81221.22,0.0,-0.36076,0.00018,27.41458]
[1778143662623,28.81,81221.22,0.0,-0.36076,0.00018,27.41458]
[1778143663368,28.81,81219.62,0.0,-0.36104,0.00018,27.42142]
[1778143667673,28.81,81218.34,0.0,-0.36127,0.00018,27.4269]
[1778143667718,28.81,81218.34,0.0,-0.36127,0.00018,27.4269]
[1778143667972,28.81,81218.34,0.0,-0.36127,0.00018,27.4269]
[1778143668005,28.81,81218.34,0.0,-0.36127,0.00018,27.4269]
[1778143668054,28.81,81215.1,0.0,-0.36185,0.00018,27.44074]
[1778143668784,28.81,81215.1,0.0,-0.36185,0.00018,27.44074]
[1778143669355,28.81,81215.1,0.0,-0.36185,0.00018,27.44074]
[1778143669381,28.81,81215.1,0.0,-0.36185,0.00018,27.44074]
[1778143669218,28.81,81211.18,0.0,-0.36254,0.00018,27.45739]
[1778143670154,28.81,81211.18,0.0,-0.36254,0.00018,27.45739]
[1778143670178,28.81,81211.18,0.0,-0.36254,0.00018,27.45739]
[1778143670845,28.81,81213.47,0.0,-0.36214,0.00018,27.44764]
[1778143670855,28.81,81213.22,0.0,-0.36218,0.00018,27.4487]
[1778143676236,28.81,81212.28,0.0,-0.36234,0.00018,27.45263]
[1778143679056,28.81,81210.35,0.0,-0.36269,0.00018,27.46075]
[1778143679157,28.8,81210.22,0.0,-0.36271,0.00018,27.46128]
[1778143681169,28.8,81210.22,0.0,-0.36271,0.00018,27.46128]
[1778143682001,28.8,81209.89,0.0,-0.36276,0.00018,27.46264]
[1778143682779,28.8,81209.0,0.0,-0.36292,0.00018,27.4664]
[1778143683177,28.8,81209.0,0.0,-0.36292,0.00018,27.4664]
[1778143683195,28.8,81209.31,0.0,-0.36287,0.00018,27.46505]
[1778143685236,28.8,81209.31,0.0,-0.36287,0.00018,27.46505]
[1778143685246,28.8,81209.31,0.0,-0.36287,0.00018,27.46505]
[1778143685282,28.8,81212.66,0.0,-0.36227,0.00018,27.4508]
[1778143689347,28.8,81215.75,0.0,-0.36172,0.00018,27.43763]
[1778143689370,28.8,81216.05,0.0,-0.36167,0.00018,27.43635]
[1778143689707,28.8,81216.05,0.0,-0.36167,0.00018,27.43635]
[1778143689735,28.8,81216.05,0.0,-0.36167,0.00018,27.43635]
[1778143690844,28.8,81216.05,0.0,-0.36167,0.00018,27.43635]
[1778143691406,28.8,81216.05,0.0,-0.36167,0.00018,27.43635]
[1778143691407,28.8,81216.05,0.0,-0.36167,0.00018,27.43635]
[1778143691418,28.8,81215.72,0.0,-0.36172,0.00018,27.43775]
[1778143696442,28.8,81211.95,0.0,-0.36239,0.00018,27.45377]
[1778143699626,28.8,81212.61,0.0,-0.36227,0.00018,27.45094]
[1778143699998,28.8,81212.61,0.0,-0.36227,0.00018,27.45094]
[1778143703855,28.8,81210.69,0.0,-0.36262,0.00018,27.45906]
[1778143705798,28.8,81210.29,0.0,-0.36269,0.00018,27.46075]
[1778143706050,28.8,81210.11,0.0,-0.36272,0.00018,27.4615]
[1778143711084,28.8,81207.72,0.0,-0.36313,0.00018,27.46797]
[1778143716120,28.8,81207.37,0.0,-0.36319,0.00018,27.4694]
[1778143721160,28.8,81207.85,0.0,-0.3631,0.00018,27.46733]
[1778143726192,28.8,81207.46,0.0,-0.36317,0.00018,27.46895]
[1778143731228,28.8,81211.74,0.0,-0.36241,0.00018,27.45083]
[1778143733041,28.8,81211.29,0.0,-0.36249,0.00018,27.45274]
[1778143734575,28.8,81211.31,0.0,-0.36248,0.00018,27.45266]
[1778143735256,28.8,81210.97,0.0,-0.36254,0.00018,27.45411]
[1778143740291,28.8,81210.49,0.0,-0.36263,0.00018,27.45617]
[1778143742811,28.8,81210.54,0.0,-0.36262,0.00018,27.45596]
[1778143742819,28.8,81210.54,0.0,-0.36262,0.00018,27.45596]
[1778143743469,28.8,81208.85,0.0,-0.36292,0.00018,27.46311]
[1778143748485,28.8,81210.85,0.0,-0.36257,0.00018,27.45463]
[1778143752915,28.8,81215.23,0.0,-0.36179,0.00018,27.43601]
[1778143753093,28.8,81215.23,0.0,-0.36179,0.00018,27.43601]
[1778143758373,28.8,81215.25,0.0,-0.36179,0.00018,27.436]
[1778143764459,28.8,81215.84,0.0,-0.36169,0.00018,27.43359]
[1778143767482,28.8,81224.75,0.0,-0.36011,0.00018,27.39539]
[1778143768064,28.8,81224.75,0.0,-0.36011,0.00018,27.39539]
[1778143768098,28.8,81224.75,0.0,-0.36011,0.00018,27.39539]
[1778143768788,28.8,81225.92,0.0,-0.3599,0.00018,27.39036]
[1778143769550,28.8,81226.82,0.0,-0.35974,0.00018,27.3865]
[1778143770501,28.8,81226.91,0.0,-0.35973,0.00018,27.38614]
[1778143775537,28.81,81228.43,0.0,-0.35945,0.00018,27.37616]
[1778143780572,28.81,81227.96,0.0,-0.35954,0.00018,27.37839]
[1778143787621,28.81,81228.51,0.0,-0.35945,0.00018,27.37628]
[1778143791293,28.81,81229.82,0.0,-0.35922,0.00018,27.37073]
[1778143791349,28.81,81229.82,0.0,-0.35922,0.00018,27.37073]
[1778143791462,28.81,81229.82,0.0,-0.35922,0.00018,27.37073]
[1778143791482,28.81,81229.82,0.0,-0.35922,0.00018,27.37073]
[1778143791516,28.81,81229.82,0.0,-0.35922,0.00018,27.37073]
[1778143791525,28.81,81230.73,0.0,-0.35907,0.00018,27.36682]
[1778143793014,28.81,81238.0,0.0,-0.35778,0.00018,27.33514]
[1778143793032,28.81,81238.0,0.0,-0.35778,0.00018,27.33514]
[1778143794223,28.81,81240.2,0.0,-0.35739,0.00018,27.32548]
[1778143794315,28.81,81241.5,0.0,-0.35716,0.00018,27.31984]
[1778143796317,28.81,81244.92,0.0,-0.35656,0.00018,27.30474]
[1778143796340,28.81,81244.92,0.0,-0.35656,0.00018,27.30474]
[1778143796927,28.81,81248.14,0.0,-0.35599,0.00018,27.29047]
[1778143796976,28.81,81248.14,0.0,-0.35599,0.00018,27.29047]
[1778143802140,28.81,81251.53,0.0,-0.35539,0.00018,27.27528]
[1778143808436,28.81,81250.28,0.0,-0.3556,0.00018,27.28065]
[1778143808471,28.81,81250.28,0.0,-0.3556,0.00018,27.28065]
[1778143808668,28.81,81254.56,0.0,-0.35484,0.00018,27.2615]
[1778143809533,28.81,81254.55,0.0,-0.35484,0.00018,27.26153]
[1778143812630,28.81,81257.64,0.0,-0.3543,0.00018,27.24768]
[1778143813209,28.81,81262.16,0.0,-0.3535,0.00018,27.22733]
[1778143816013,28.81,81265.23,0.0,-0.35297,0.00018,27.21351]
[1778143816067,28.81,81265.22,0.0,-0.35297,0.00018,27.21356]
[1778143821861,28.81,81262.59,0.0,-0.35344,0.00018,27.22566]
[1778143825467,28.81,81263.21,0.0,-0.35333,0.00018,27.22292]
[1778143825494,28.81,81263.21,0.0,-0.35333,0.00018,27.22292]
[1778143827173,28.81,81269.03,0.0,-0.35231,0.00018,27.19655]
[1778143827176,28.81,81268.11,0.0,-0.35247,0.00018,27.20077]
[1778143832504,28.81,81266.37,0.0,-0.35278,0.00018,27.20884]
[1778143832605,28.81,81266.75,0.0,-0.3527,0.00018,27.20359]
[1778143840412,28.82,81265.86,0.0,-0.35287,0.00018,27.2078]
[1778143846559,28.82,81261.66,0.0,-0.35361,0.00018,27.22697]
[1778143850574,28.82,81271.91,0.0,-0.35181,0.00018,27.18056]
[1778143853177,28.82,81271.91,0.0,-0.35181,0.00018,27.1806]
[1778143853229,28.82,81274.59,0.0,-0.35134,0.00018,27.16838]
[1778143859120,28.82,81274.76,0.0,-0.35132,0.00018,27.16789]
[1778143864618,28.82,81273.49,0.0,-0.35155,0.00018,27.17383]
[1778143870404,28.82,81272.61,0.0,-0.35169,0.00018,27.1773]
[1778143875425,28.81,81272.1,0.0,-0.35175,0.00018,27.17895]
[1778143880439,28.81,81271.21,0.0,-0.35188,0.00018,27.18234]
[1778143885250,28.8,81271.26,0.0,-0.35185,0.00018,27.18132]
[1778143885297,28.8,81271.26,0.0,-0.35185,0.00018,27.18132]
[1778143886846,28.8,81271.06,0.0,-0.35187,0.00018,27.18198]
[1778143887398,28.8,81271.66,0.0,-0.35176,0.00018,27.1791]
[1778143892533,28.79,81271.85,0.0,-0.3517,0.00018,27.17412]
[1778143897549,28.79,81270.13,0.0,-0.35198,0.00018,27.18133]
[1778143903431,28.78,81270.02,0.0,-0.35196,0.00018,27.1809]
[1778143908466,28.78,81269.97,0.0,-0.35195,0.00018,27.18044]
[1778143914508,28.77,81269.84,0.0,-0.35194,0.00018,27.18019]
[1778143919544,28.76,81269.46,0.0,-0.35198,0.00018,27.1812]
[1778143925587,28.76,81270.36,0.0,-0.35179,0.00018,27.17623]
[1778143927731,28.75,81268.4,0.0,-0.35212,0.00018,27.1849]
[1778143928612,28.75,81268.4,0.0,-0.35212,0.00018,27.18476]
[1778143929494,28.75,81268.4,0.0,-0.35212,0.00018,27.18476]
[1778143929523,28.75,81268.4,0.0,-0.35212,0.00018,27.18476]
[1778143929619,28.75,81256.67,0.0,-0.35419,0.00018,27.23794]
[1778143930158,28.75,81256.67,0.0,-0.35419,0.00018,27.23794]
[1778143930650,28.75,81255.55,0.0,-0.35439,0.00018,27.24292]
[1778143935661,28.75,81259.03,0.0,-0.35377,0.00018,27.22719]
[1778143940696,28.75,81260.56,0.0,-0.3535,0.00018,27.22031]
[1778143945731,28.75,81262.4,0.0,-0.35318,0.00018,27.21204]
[1778143950766,28.75,81263.5,0.0,-0.35299,0.00018,27.20714]
[1778143955094,28.75,81264.25,0.0,-0.35284,0.00018,27.20019]
[1778143955146,28.75,81264.25,0.0,-0.35284,0.00018,27.20019]
[1778143955344,28.75,81264.25,0.0,-0.35284,0.00018,27.20019]
[1778143955351,28.75,81264.25,0.0,-0.35284,0.00018,27.20019]
[1778143955510,28.75,81264.25,0.0,-0.35284,0.00018,27.20019]
[1778143955551,28.76,81264.44,0.0,-0.35281,0.00018,27.19937]
[1778143956669,28.75,81272.37,0.0,-0.35141,0.00018,27.163]
[1778143957296,28.75,81272.37,0.0,-0.35141,0.00018,27.163]
[1778143957337,28.75,81272.37,0.0,-0.35141,0.00018,27.163]
[1778143957981,28.75,81277.89,0.0,-0.35043,0.00018,27.13745]
[1778143957988,28.75,81277.89,0.0,-0.35043,0.00018,27.13745]
[1778143958076,28.75,81278.91,0.0,-0.35025,0.00018,27.13274]
[1778143963489,28.75,81280.17,0.0,-0.35001,0.00018,27.1263]
[1778143964578,28.75,81281.82,0.0,-0.34971,0.00018,27.11854]
[1778143964677,28.75,81281.82,0.0,-0.34971,0.00018,27.11854]
[1778143965052,28.75,81282.64,0.0,-0.34956,0.00018,27.11462]
[1778143965066,28.75,81282.64,0.0,-0.34956,0.00018,27.11462]
[1778143965143,28.75,81286.62,0.0,-0.34886,0.00018,27.09609]
[1778143970910,28.74,81289.79,0.0,-0.34828,0.00018,27.08066]
[1778143973362,28.74,81290.07,0.0,-0.34823,0.00018,27.07925]
[1778143973523,28.74,81290.07,0.0,-0.34823,0.00018,27.07925]
[1778143973552,28.74,81290.07,0.0,-0.34823,0.00018,27.07925]
[1778143973558,28.74,81290.07,0.0,-0.34823,0.00018,27.07925]
[1778143973760,28.74,81289.77,0.0,-0.34828,0.00018,27.08045]
[1778143975399,28.74,81274.35,0.0,-0.35099,0.00018,27.15195]
[1778143977335,28.74,81274.78,0.0,-0.3509,0.00018,27.14969]
[1778143984001,28.73,81272.75,0.0,-0.35122,0.00018,27.15797]
[1778143988485,28.72,81274.03,0.0,-0.35097,0.00018,27.15149]
[1778143988817,28.72,81273.73,0.0,-0.35103,0.00018,27.15287]
[1778143988976,28.72,81273.73,0.0,-0.35103,0.00018,27.15287]
[1778143989152,28.72,81273.73,0.0,-0.35103,0.00018,27.15287]
[1778143989450,28.72,81273.73,0.0,-0.35103,0.00018,27.15287]
[1778143989575,28.72,81273.73,0.0,-0.35103,0.00018,27.15287]
[1778143989794,28.72,81273.73,0.0,-0.35103,0.00018,27.15287]
[1778143989621,28.72,81286.77,0.0,-0.34873,0.00018,27.09223]
[1778143990415,28.72,81291.25,0.0,-0.34793,0.00018,27.07109]
[1778143991200,28.72,81291.25,0.0,-0.34793,0.00018,27.07109]
[1778143992357,28.72,81290.75,0.0,-0.34802,0.00018,27.07333]
[1778143992361,28.72,81290.75,0.0,-0.34802,0.00018,27.07333]
[1778143992396,28.72,81290.75,0.0,-0.34802,0.00018,27.07333]
[1778143992515,28.72,81290.75,0.0,-0.34802,0.00018,27.07333]
[1778143992623,28.72,81290.75,0.0,-0.34802,0.00018,27.07333]
[1778143992756,28.72,81290.75,0.0,-0.34802,0.00018,27.07333]
[1778143992707,28.72,81289.95,0.0,-0.34815,0.00018,27.07699]
[1778143992975,28.72,81289.95,0.0,-0.34815,0.00018,27.07699]
[1778143993115,28.72,81289.95,0.0,-0.34815,0.00018,27.07699]
[1778143993306,28.72,81289.95,0.0,-0.34815,0.00018,27.07699]
[1778143993689,28.72,81299.47,0.0,-0.34648,0.00018,27.0319]
[1778143993992,28.72,81299.47,0.0,-0.34648,0.00018,27.0319]
[1778143994041,28.72,81299.47,0.0,-0.34648,0.00018,27.0319]
[1778143994307,28.72,81299.47,0.0,-0.34648,0.00018,27.0319]
[1778143994341,28.72,81299.47,0.0,-0.34648,0.00018,27.0319]
[1778143994408,28.72,81303.47,0.0,-0.34578,0.00018,27.0129]
[1778143995025,28.72,81303.47,0.0,-0.34578,0.00018,27.0129]
[1778143995065,28.72,81303.47,0.0,-0.34578,0.00018,27.0129]
[1778143995547,28.72,81303.37,0.0,-0.34579,0.00018,27.01326]
[1778143995820,28.72,81303.37,0.0,-0.34579,0.00018,27.01326]
[1778143995842,28.72,81303.37,0.0,-0.34579,0.00018,27.01326]
[1778143996385,28.72,81303.4,0.0,-0.34578,0.00018,27.01312]
[1778143998053,28.72,81304.76,0.0,-0.34554,0.00018,27.00659]
[1778143998089,28.72,81304.76,0.0,-0.34554,0.00018,27.00659]
[1778143998316,28.72,81306.93,0.0,-0.34516,0.00018,26.99618]
[1778144001081,28.72,81306.15,0.0,-0.3453,0.00018,26.99983]
[1778144002240,28.72,81309.58,0.0,-0.34469,0.00018,26.98338]
[1778144002269,28.72,81309.58,0.0,-0.34469,0.00018,26.98338]
[1778144002893,28.72,81308.39,0.0,-0.3449,0.00018,26.98905]
[1778144002904,28.72,81308.39,0.0,-0.3449,0.00018,26.98905]
[1778144003663,28.72,81310.5,0.0,-0.34453,0.00018,26.97889]
[1778144004269,28.72,81310.5,0.0,-0.34453,0.00018,26.97889]
[1778144004475,28.72,81309.61,0.0,-0.34469,0.00018,26.98316]
[1778144007604,28.72,81309.14,0.0,-0.34477,0.00018,26.98538]
[1778144009060,28.72,81307.22,0.0,-0.3451,0.00018,26.99453]
[1778144009907,28.71,81306.52,0.0,-0.34522,0.00018,26.99785]
[1778144010439,28.71,81306.52,0.0,-0.34522,0.00018,26.99785]
[1778144010452,28.71,81306.52,0.0,-0.34522,0.00018,26.99785]
[1778144012476,28.71,81306.86,0.0,-0.34515,0.00018,26.99254]
[1778144012500,28.71,81307.83,0.0,-0.34497,0.00018,26.98785]
[1778144014814,28.71,81307.83,0.0,-0.34497,0.00018,26.98785]
[1778144017819,28.71,81308.33,0.0,-0.34489,0.00018,26.9854]
[1778144021703,28.71,81308.74,0.0,-0.34481,0.00018,26.98338]
[1778144022671,28.71,81308.81,0.0,-0.3448,0.00018,26.98299]
[1778144022764,28.71,81308.81,0.0,-0.3448,0.00018,26.98299]
[1778144022770,28.71,81308.81,0.0,-0.3448,0.00018,26.98299]
[1778144022773,28.71,81304.32,0.0,-0.34558,0.00018,27.00444]
[1778144022873,28.71,81304.32,0.0,-0.34558,0.00018,27.00444]
[1778144023006,28.71,81304.32,0.0,-0.34558,0.00018,27.00444]
[1778144023050,28.71,81304.32,0.0,-0.34558,0.00018,27.00444]
[1778144023231,28.71,81304.32,0.0,-0.34558,0.00018,27.00444]
[1778144023263,28.71,81304.32,0.0,-0.34558,0.00018,27.00444]
[1778144023706,28.71,81293.2,0.0,-0.34753,0.00018,27.05711]
[1778144024687,28.71,81293.2,0.0,-0.34753,0.00018,27.05711]
[1778144024772,28.71,81293.2,0.0,-0.34753,0.00018,27.05711]
[1778144024768,28.71,81286.95,0.0,-0.34863,0.00018,27.08638]
[1778144025983,28.71,81284.94,0.0,-0.34898,0.00018,27.09567]
[1778144026876,28.71,81284.94,0.0,-0.34898,0.00018,27.09567]
[1778144027818,28.71,81283.26,0.0,-0.34927,0.00018,27.1033]
[1778144029003,28.71,81282.75,0.0,-0.34936,0.00018,27.10568]
[1778144029098,28.71,81282.75,0.0,-0.34936,0.00018,27.10568]
[1778144029139,28.71,81282.75,0.0,-0.34936,0.00018,27.10568]
[1778144029937,28.71,81279.01,0.0,-0.35001,0.00018,27.12284]
[1778144030618,28.71,81279.01,0.0,-0.35001,0.00018,27.12284]
[1778144030715,28.71,81277.06,0.0,-0.35035,0.00018,27.13175]
[1778144030992,28.71,81277.06,0.0,-0.35035,0.00018,27.13175]
[1778144031436,28.71,81277.06,0.0,-0.35035,0.00018,27.13175]
[1778144033399,28.71,81277.04,0.0,-0.35035,0.00018,27.13172]
[1778144033810,28.7,81277.44,0.0,-0.35027,0.00018,27.12962]
[1778144038826,28.7,81284.07,0.0,-0.34908,0.00018,27.09836]
[1778144039444,28.7,81283.34,0.0,-0.34921,0.00018,27.10167]
[1778144039465,28.7,81283.34,0.0,-0.34921,0.00018,27.10167]
[1778144041262,28.7,81283.19,0.0,-0.34923,0.00018,27.10227]
[1778144041401,28.7,81283.42,0.0,-0.34919,0.00018,27.10109]
[1778144045632,28.7,81284.34,0.0,-0.34902,0.00018,27.0965]
[1778144045711,28.7,81284.61,0.0,-0.34896,0.00018,27.09505]
[1778144046463,28.7,81284.61,0.0,-0.34896,0.00018,27.09505]
[1778144046488,28.7,81284.61,0.0,-0.34896,0.00018,27.09505]
[1778144047216,28.69,81284.61,0.0,-0.34896,0.00018,27.09496]
[1778144047255,28.69,81284.61,0.0,-0.34896,0.00018,27.09496]
[1778144047424,28.69,81284.61,0.0,-0.34896,0.00018,27.09496]
[1778144047479,28.69,81284.52,0.0,-0.34897,0.00018,27.09538]
[1778144047894,28.69,81284.52,0.0,-0.34897,0.00018,27.09538]
[1778144047929,28.69,81284.52,0.0,-0.34897,0.00018,27.09538]
[1778144049445,28.69,81284.87,0.0,-0.34891,0.00018,27.09365]
[1778144049476,28.69,81284.87,0.0,-0.34891,0.00018,27.09365]
[1778144049745,28.69,81283.05,0.0,-0.34922,0.00018,27.10196]
[1778144052457,28.69,81279.79,0.0,-0.34979,0.00018,27.11692]
[1778144052460,28.69,81279.79,0.0,-0.34979,0.00018,27.11692]
[1778144052559,28.69,81278.51,0.0,-0.35001,0.00018,27.12275]
[1778144054118,28.69,81278.16,0.0,-0.35007,0.00018,27.12437]
[1778144054159,28.69,81278.16,0.0,-0.35007,0.00018,27.12437]
[1778144055701,28.69,81277.64,0.0,-0.35016,0.00018,27.12667]
[1778144055783,28.69,81277.2,0.0,-0.35023,0.00018,27.12847]
[1778144061543,28.68,81271.42,0.0,-0.35123,0.00018,27.1545]
[1778144066577,28.68,81266.76,0.0,-0.35202,0.00018,27.17514]
[1778144069700,28.68,81267.18,0.0,-0.35195,0.00018,27.17314]
[1778144069806,28.67,81270.93,0.0,-0.35128,0.00018,27.15577]
[1778144070665,28.67,81278.97,0.0,-0.34985,0.00018,27.11845]
[1778144076025,28.67,81279.04,0.0,-0.34981,0.00018,27.11412]
[1778144083699,28.66,81278.15,0.0,-0.34994,0.00018,27.11732]
[1778144088734,28.66,81277.62,0.0,-0.35001,0.00018,27.11926]
[1778144093769,28.65,81277.6,0.0,-0.34999,0.00018,27.11878]
[1778144098804,28.65,81276.81,0.0,-0.35011,0.00018,27.12184]
[1778144103839,28.65,81275.24,0.0,-0.35037,0.00018,27.12851]
[1778144108874,28.64,81274.16,0.0,-0.35054,0.00018,27.13289]
[1778144113901,28.64,81268.36,0.0,-0.35154,0.00018,27.15913]
[1778144113994,28.64,81267.9,0.0,-0.35162,0.00018,27.1611]
[1778144114925,28.63,81269.89,0.0,-0.35126,0.00018,27.15179]
[1778144119407,28.63,81270.92,0.0,-0.35108,0.00018,27.14705]
[1778144119458,28.63,81270.92,0.0,-0.35108,0.00018,27.14705]
[1778144119849,28.63,81271.14,0.0,-0.35104,0.00018,27.14609]
[1778144124868,28.64,81271.72,0.0,-0.35095,0.00018,27.14363]
[1778144129869,28.64,81272.36,0.0,-0.35085,0.00018,27.14095]
[1778144131267,28.64,81272.57,0.0,-0.35081,0.00018,27.14009]
[1778144131345,28.64,81272.57,0.0,-0.35081,0.00018,27.14009]
[1778144131372,28.64,81272.57,0.0,-0.35081,0.00018,27.14009]
[1778144132818,28.64,81277.27,0.0,-0.34997,0.00018,27.11479]
[1778144134447,28.64,81275.84,0.0,-0.35023,0.00018,27.12151]
[1778144139986,28.64,81273.9,0.0,-0.35058,0.00018,27.13083]
[1778144140923,28.64,81273.48,0.0,-0.35066,0.00018,27.1329]
[1778144145933,28.65,81272.65,0.0,-0.35081,0.00018,27.13699]
[1778144149530,28.64,81268.53,0.0,-0.35153,0.00018,27.15565]
[1778144149566,28.64,81268.53,0.0,-0.35153,0.00018,27.15565]
[1778144150290,28.64,81261.36,0.0,-0.3528,0.00018,27.18851]
[1778144150297,28.64,81261.36,0.0,-0.3528,0.00018,27.18851]
[1778144150442,28.64,81260.26,0.0,-0.353,0.00018,27.19358]
[1778144153419,28.64,81260.12,0.0,-0.35302,0.00018,27.19427]
[1778144153505,28.64,81260.12,0.0,-0.35302,0.00018,27.19427]
[1778144153710,28.64,81260.12,0.0,-0.35302,0.00018,27.19427]
[1778144153895,28.64,81260.28,0.0,-0.353,0.00018,27.19356]
[1778144154411,28.64,81260.28,0.0,-0.353,0.00018,27.19356]
[1778144154416,28.64,81260.28,0.0,-0.353,0.00018,27.19356]
[1778144154713,28.64,81249.77,0.0,-0.35486,0.00018,27.24118]
[1778144155143,28.64,81249.77,0.0,-0.35486,0.00018,27.24118]
[1778144155205,28.64,81249.77,0.0,-0.35486,0.00018,27.24118]
[1778144155295,28.64,81249.77,0.0,-0.35486,0.00018,27.24118]
[1778144155398,28.64,81249.77,0.0,-0.35486,0.00018,27.24118]
[1778144155878,28.64,81249.77,0.0,-0.35486,0.00018,27.24118]
[1778144155887,28.64,81249.77,0.0,-0.35486,0.00018,27.24118]
[1778144155978,28.64,81243.43,0.0,-0.35599,0.00018,27.2696]
[1778144156463,28.64,81243.43,0.0,-0.35599,0.00018,27.2696]
[1778144156468,28.64,81243.43,0.0,-0.35599,0.00018,27.2696]
[1778144156684,28.64,81241.77,0.0,-0.35628,0.00018,27.27697]
[1778144161731,28.64,81236.62,0.0,-0.35719,0.00018,27.29966]
[1778144162296,28.64,81236.62,0.0,-0.35719,0.00018,27.29966]
[1778144163286,28.64,81236.62,0.0,-0.35719,0.00018,27.29966]
[1778144168587,28.64,81231.08,0.0,-0.35817,0.00018,27.32391]
[1778144172350,28.64,81232.48,0.0,-0.35791,0.00018,27.31753]
[1778144172455,28.64,81232.48,0.0,-0.35791,0.00018,27.31753]
[1778144172889,28.64,81232.48,0.0,-0.35791,0.00018,27.31753]
[1778144172955,28.64,81232.84,0.0,-0.35784,0.00018,27.31584]
[1778144176767,28.64,81233.58,0.0,-0.35771,0.00018,27.31246]
[1778144177262,28.64,81233.92,0.0,-0.35764,0.00018,27.31084]
[1778144177583,28.64,81231.49,0.0,-0.35807,0.00018,27.32156]
[1778144179248,28.63,81231.19,0.0,-0.35812,0.00018,27.32276]
[1778144179942,28.63,81231.19,0.0,-0.35812,0.00018,27.32276]
[1778144185547,28.63,81228.43,0.0,-0.35861,0.00018,27.33469]
[1778144190554,28.63,81229.23,0.0,-0.35846,0.00018,27.33097]
[1778144190838,28.63,81229.23,0.0,-0.35846,0.00018,27.33097]
[1778144191386,28.63,81228.78,0.0,-0.35854,0.00018,27.33291]
[1778144191652,28.63,81228.57,0.0,-0.35856,0.00018,27.33024]
[1778144193638,28.63,81228.57,0.0,-0.35856,0.00018,27.3302]
[1778144193738,28.63,81228.57,0.0,-0.35856,0.00018,27.3302]
[1778144194028,28.63,81228.57,0.0,-0.35856,0.00018,27.3302]
[1778144195145,28.63,81222.72,0.0,-0.3596,0.00018,27.35582]
[1778144195485,28.63,81222.51,0.0,-0.35964,0.00018,27.35673]
[1778144200518,28.63,81222.42,0.0,-0.35967,0.00018,27.35745]
[1778144205552,28.64,81219.14,0.0,-0.36026,0.00018,27.372]
[1778144210812,28.64,81215.38,0.0,-0.36094,0.00018,27.38842]
[1778144216624,28.64,81214.27,0.0,-0.36115,0.00018,27.39354]
[1778144222532,28.64,81218.25,0.0,-0.36045,0.00018,27.37656]
[1778144224338,28.64,81214.35,0.0,-0.36115,0.00018,27.39346]
[1778144224687,28.64,81216.25,0.0,-0.36081,0.00018,27.38531]
[1778144226571,28.64,81217.12,0.0,-0.36066,0.00018,27.38161]
[1778144226598,28.64,81217.12,0.0,-0.36066,0.00018,27.38161]
[1778144227310,28.64,81216.39,0.0,-0.36079,0.00018,27.38487]
[1778144227345,28.64,81216.39,0.0,-0.36079,0.00018,27.38487]
[1778144231907,28.65,81212.79,0.0,-0.36144,0.00018,27.40052]
[1778144231951,28.65,81212.79,0.0,-0.36144,0.00018,27.40052]
[1778144232554,28.65,81215.58,0.0,-0.36095,0.00018,27.38859]
[1778144233003,28.65,81218.62,0.0,-0.3604,0.00018,27.37546]
[1778144234599,28.65,81219.93,0.0,-0.36017,0.00018,27.3698]
[1778144234762,28.65,81219.93,0.0,-0.36017,0.00018,27.36982]
[1778144235394,28.65,81219.93,0.0,-0.36017,0.00018,27.36982]
[1778144236103,28.65,81222.67,0.0,-0.35968,0.00018,27.35793]
[1778144239708,28.65,81223.29,0.0,-0.35957,0.00018,27.35526]
[1778144239731,28.65,81223.29,0.0,-0.35957,0.00018,27.35526]
[1778144240766,28.65,81224.76,0.0,-0.35931,0.00018,27.34892]
[1778144240821,28.65,81226.25,0.0,-0.35905,0.00018,27.34243]
[1778144244641,28.65,81225.6,0.0,-0.35917,0.00018,27.34534]
[1778144244873,28.65,81225.6,0.0,-0.35917,0.00018,27.34534]
[1778144244884,28.65,81225.6,0.0,-0.35917,0.00018,27.34534]
[1778144244897,28.65,81225.6,0.0,-0.35917,0.00018,27.34534]
[1778144245066,28.65,81223.16,0.0,-0.3596,0.00018,27.356]
[1778144246922,28.65,81223.11,0.0,-0.35961,0.00018,27.35623]
[1778144246929,28.65,81223.11,0.0,-0.35961,0.00018,27.35623]
[1778144246992,28.65,81222.97,0.0,-0.35964,0.00018,27.35685]
[1778144251056,28.65,81224.0,0.0,-0.35946,0.00018,27.35241]
[1778144251060,28.65,81224.0,0.0,-0.35946,0.00018,27.35241]
[1778144251091,28.65,81224.0,0.0,-0.35946,0.00018,27.35241]
[1778144251875,28.65,81225.55,0.0,-0.35917,0.00018,27.34208]
[1778144256910,28.65,81223.62,0.0,-0.35951,0.00018,27.35061]
[1778144261945,28.65,81225.62,0.0,-0.35916,0.00018,27.34199]
[1778144263239,28.65,81224.76,0.0,-0.35932,0.00018,27.34576]
[1778144263837,28.65,81224.76,0.0,-0.35932,0.00018,27.34576]
[1778144271301,28.65,81225.95,0.0,-0.35911,0.00018,27.34066]
[1778144274766,28.65,81232.42,0.0,-0.35796,0.00018,27.31233]
[1778144274807,28.65,81232.42,0.0,-0.35796,0.00018,27.31233]
[1778144277040,28.65,81236.89,0.0,-0.35716,0.00018,27.29256]
[1778144277058,28.65,81236.89,0.0,-0.35716,0.00018,27.29256]
[1778144277801,28.65,81240.74,0.0,-0.35647,0.00018,27.27541]
[1778144277810,28.65,81240.74,0.0,-0.35647,0.00018,27.27541]
[1778144277813,28.65,81240.74,0.0,-0.35647,0.00018,27.27541]
[1778144278060,28.65,81240.88,0.0,-0.35645,0.00018,27.27475]
[1778144278709,28.65,81240.88,0.0,-0.35645,0.00018,27.27475]
[1778144278740,28.65,81240.88,0.0,-0.35645,0.00018,27.27475]
[1778144279868,28.65,81240.97,0.0,-0.35643,0.00018,27.27432]
[1778144280075,28.65,81241.17,0.0,-0.35639,0.00018,27.2734]
[1778144283042,28.65,81238.39,0.0,-0.35688,0.00018,27.28569]
[1778144283063,28.65,81238.39,0.0,-0.35688,0.00018,27.28569]
[1778144283983,28.65,81236.55,0.0,-0.35721,0.00018,27.29381]
[1778144284100,28.65,81237.12,0.0,-0.35711,0.00018,27.29124]
[1778144285429,28.65,81237.3,0.0,-0.35707,0.00018,27.29039]
[1778144285467,28.65,81237.3,0.0,-0.35707,0.00018,27.29039]
[1778144285475,28.65,81237.3,0.0,-0.35707,0.00018,27.29039]
[1778144285476,28.65,81237.3,0.0,-0.35707,0.00018,27.29039]
[1778144285627,28.65,81237.25,0.0,-0.35708,0.00018,27.29061]
[1778144286881,28.65,81237.25,0.0,-0.35708,0.00018,27.29061]
[1778144286897,28.65,81237.25,0.0,-0.35708,0.00018,27.29061]
[1778144287710,28.65,81237.33,0.0,-0.35706,0.00018,27.29016]
[1778144287744,28.65,81237.33,0.0,-0.35706,0.00018,27.29016]
[1778144288097,28.65,81237.33,0.0,-0.35706,0.00018,27.29016]
[1778144288105,28.65,81237.33,0.0,-0.35706,0.00018,27.29016]
[1778144288129,28.65,81236.45,0.0,-0.35722,0.00018,27.29401]
[1778144292205,28.65,81238.01,0.0,-0.35694,0.00018,27.28694]
[1778144293134,28.65,81237.91,0.0,-0.35695,0.00018,27.28728]
[1778144298138,28.65,81233.05,0.0,-0.35782,0.00018,27.30898]
[1778144298361,28.65,81231.52,0.0,-0.3581,0.00018,27.31579]
[1778144298365,28.65,81231.52,0.0,-0.3581,0.00018,27.31579]
[1778144300421,28.65,81232.43,0.0,-0.35793,0.00018,27.31174]
[1778144300429,28.65,81232.43,0.0,-0.35793,0.00018,27.31174]
[1778144304200,28.65,81234.13,0.0,-0.35762,0.00018,27.30382]
[1778144304217,28.65,81234.13,0.0,-0.35762,0.00018,27.30382]
[1778144304329,28.65,81234.13,0.0,-0.35762,0.00018,27.30382]
[1778144304372,28.65,81232.53,0.0,-0.3579,0.00018,27.31088]
[1778144305515,28.65,81232.53,0.0,-0.3579,0.00018,27.31088]
[1778144306311,28.64,81226.38,0.0,-0.35899,0.00018,27.33769]
[1778144311337,28.64,81224.71,0.0,-0.35927,0.00018,27.34447]
[1778144312826,28.64,81226.87,0.0,-0.35886,0.00018,27.33129]
[1778144312846,28.64,81227.69,0.0,-0.35871,0.00018,27.32745]
[1778144319346,28.63,81226.27,0.0,-0.35893,0.00018,27.33297]
[1778144324383,28.62,81221.92,0.0,-0.35969,0.00018,27.35138]
[1778144326517,28.62,81219.39,0.0,-0.36013,0.00018,27.36226]
[1778144326552,28.62,81219.39,0.0,-0.36013,0.00018,27.36226]
[1778144327191,28.62,81219.32,0.0,-0.36014,0.00018,27.36229]
[1778144327199,28.62,81219.32,0.0,-0.36014,0.00018,27.36229]
[1778144328087,28.62,81216.51,0.0,-0.36063,0.00018,27.37435]
[1778144329332,28.62,81215.14,0.0,-0.36087,0.00018,27.38013]
[1778144331319,28.62,81213.95,0.0,-0.36108,0.00018,27.38513]
[1778144331529,28.62,81213.95,0.0,-0.36108,0.00018,27.38513]
[1778144331564,28.62,81213.95,0.0,-0.36108,0.00018,27.38513]
[1778144331633,28.62,81214.19,0.0,-0.36103,0.00018,27.38394]
[1778144333256,28.61,81214.62,0.0,-0.36095,0.00018,27.38194]
[1778144333365,28.61,81214.62,0.0,-0.36095,0.00018,27.38194]
[1778144333369,28.61,81214.62,0.0,-0.36095,0.00018,27.38194]
[1778144333827,28.61,81214.62,0.0,-0.36095,0.00018,27.38194]
[1778144333831,28.61,81214.62,0.0,-0.36095,0.00018,27.38194]
[1778144333929,28.61,81214.81,0.0,-0.3609,0.00018,27.38082]
[1778144335460,28.61,81214.81,0.0,-0.3609,0.00018,27.38082]
[1778144336027,28.61,81214.81,0.0,-0.3609,0.00018,27.38082]
[1778144339900,28.61,81215.93,0.0,-0.36068,0.00018,27.3754]
[1778144340745,28.6,81215.06,0.0,-0.36083,0.00018,27.37888]
[1778144341583,28.6,81215.1,0.0,-0.36081,0.00018,27.37856]
[1778144341593,28.6,81215.1,0.0,-0.36081,0.00018,27.37856]
[1778144341624,28.6,81215.1,0.0,-0.36081,0.00018,27.37856]
[1778144341725,28.6,81216.99,0.0,-0.36048,0.00018,27.37037]
[1778144342434,28.6,81216.99,0.0,-0.36048,0.00018,27.37037]
[1778144342475,28.6,81216.99,0.0,-0.36048,0.00018,27.37037]
[1778144343676,28.6,81217.23,0.0,-0.36042,0.00018,27.36905]
[1778144343759,28.6,81218.65,0.0,-0.36017,0.00018,27.36288]
[1778144346675,28.6,81224.11,0.0,-0.35918,0.00018,27.33867]
[1778144346709,28.6,81224.11,0.0,-0.35918,0.00018,27.33867]
[1778144347745,28.6,81224.38,0.0,-0.35913,0.00018,27.33749]
[1778144348020,28.6,81223.83,0.0,-0.35922,0.00018,27.33966]
[1778144353585,28.59,81225.12,0.0,-0.35897,0.00018,27.33343]
[1778144359627,28.59,81222.75,0.0,-0.35938,0.00018,27.34347]
[1778144364665,28.59,81219.17,0.0,-0.36001,0.00018,27.35892]
[1778144369699,28.58,81220.82,0.0,-0.35971,0.00018,27.35159]
[1778144374901,28.58,81221.51,0.0,-0.35957,0.00018,27.34489]
[1778144376533,28.58,81218.31,0.0,-0.36014,0.00018,27.3588]
[1778144377208,28.58,81217.58,0.0,-0.36027,0.00018,27.36192]
[1778144378589,28.58,81216.73,0.0,-0.36042,0.00018,27.36558]
[1778144378593,28.58,81216.73,0.0,-0.36042,0.00018,27.36558]
[1778144378626,28.58,81216.73,0.0,-0.36042,0.00018,27.36558]
[1778144378762,28.58,81216.59,0.0,-0.36044,0.00018,27.36619]
[1778144384080,28.58,81217.55,0.0,-0.36027,0.00018,27.3619]
[1778144385002,28.58,81217.2,0.0,-0.36033,0.00018,27.36336]
[1778144385109,28.58,81217.2,0.0,-0.36033,0.00018,27.36336]
[1778144386210,28.58,81217.2,0.0,-0.36033,0.00018,27.36333]
[1778144386232,28.58,81217.2,0.0,-0.36033,0.00018,27.36333]
[1778144386935,28.58,81217.2,0.0,-0.36033,0.00018,27.36333]
[1778144386951,28.58,81217.2,0.0,-0.36033,0.00018,27.36333]
[1778144388888,28.58,81222.99,0.0,-0.35929,0.00018,27.33804]
[1778144388935,28.58,81223.05,0.0,-0.35928,0.00018,27.33776]
[1778144391718,28.58,81225.63,0.0,-0.35881,0.00018,27.32643]
[1778144392986,28.58,81225.69,0.0,-0.3588,0.00018,27.32616]
[1778144397997,28.58,81227.26,0.0,-0.35852,0.00018,27.3192]
[1778144398132,28.58,81227.26,0.0,-0.35852,0.00018,27.3192]
[1778144398241,28.58,81227.26,0.0,-0.35852,0.00018,27.3192]
[1778144398201,28.58,81227.49,0.0,-0.35848,0.00018,27.31818]
[1778144398364,28.58,81227.49,0.0,-0.35848,0.00018,27.31818]
[1778144398470,28.58,81227.49,0.0,-0.35848,0.00018,27.31818]
[1778144398549,28.58,81227.49,0.0,-0.35848,0.00018,27.31818]
[1778144400022,28.58,81231.45,0.0,-0.35777,0.00018,27.30069]
[1778144400044,28.58,81231.45,0.0,-0.35777,0.00018,27.30069]
[1778144400052,28.58,81231.45,0.0,-0.35777,0.00018,27.30069]
[1778144400054,28.58,81231.45,0.0,-0.35777,0.00018,27.30069]
[1778144400128,28.58,81232.71,0.0,-0.35754,0.00018,27.29503]
[1778144400693,28.58,81232.71,0.0,-0.35754,0.00018,27.29503]
[1778144400727,28.58,81232.71,0.0,-0.35754,0.00018,27.29503]
[1778144401250,28.58,81232.71,0.0,-0.35754,0.00018,27.29503]
[1778144401923,28.58,81233.23,0.0,-0.35745,0.00018,27.29264]
[1778144403100,28.58,81233.23,0.0,-0.35745,0.00018,27.29264]
[1778144403121,28.58,81233.23,0.0,-0.35745,0.00018,27.29264]
[1778144403283,28.58,81230.27,0.0,-0.35797,0.00018,27.30565]
[1778144403288,28.58,81230.27,0.0,-0.35797,0.00018,27.30565]
[1778144403831,28.58,81230.27,0.0,-0.35797,0.00018,27.30565]
[1778144403847,28.58,81230.27,0.0,-0.35797,0.00018,27.30565]
[1778144403857,28.58,81230.27,0.0,-0.35797,0.00018,27.30565]
[1778144406833,28.58,81227.32,0.0,-0.3585,0.00018,27.31866]
[1778144406852,28.58,81227.32,0.0,-0.3585,0.00018,27.31866]
[1778144407383,28.58,81227.32,0.0,-0.3585,0.00018,27.31866]
[1778144407681,28.58,81227.32,0.0,-0.3585,0.00018,27.31866]
[1778144407720,28.58,81227.32,0.0,-0.3585,0.00018,27.31866]
[1778144413002,28.58,81229.42,0.0,-0.35812,0.00018,27.30937]
[1778144413401,28.58,81229.42,0.0,-0.35812,0.00018,27.30937]
[1778144413438,28.58,81229.42,0.0,-0.35812,0.00018,27.30937]
[1778144413550,28.58,81229.42,0.0,-0.35812,0.00018,27.30937]
[1778144414113,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144414350,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144414356,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144414423,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144414538,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144414698,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144414726,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144414827,28.58,81228.91,0.0,-0.35821,0.00018,27.31162]
[1778144415022,28.58,81228.23,0.0,-0.35834,0.00018,27.31461]
[1778144416286,28.58,81219.8,0.0,-0.35984,0.00018,27.35154]
[1778144416295,28.58,81219.8,0.0,-0.35984,0.00018,27.35154]
[1778144416297,28.58,81219.8,0.0,-0.35984,0.00018,27.35154]
[1778144417147,28.58,81219.8,0.0,-0.35984,0.00018,27.35154]
[1778144417208,28.58,81215.07,0.0,-0.36069,0.00018,27.37215]
[1778144417680,28.58,81215.07,0.0,-0.36069,0.00018,27.37215]
[1778144417686,28.58,81215.07,0.0,-0.36069,0.00018,27.37215]
[1778144417691,28.58,81215.07,0.0,-0.36069,0.00018,27.37215]
[1778144419716,28.58,81212.19,0.0,-0.36121,0.00018,27.38469]
[1778144419732,28.58,81212.19,0.0,-0.36121,0.00018,27.38469]
[1778144419751,28.58,81212.19,0.0,-0.36121,0.00018,27.38469]
[1778144419775,28.58,81212.19,0.0,-0.36121,0.00018,27.38469]
[1778144420052,28.58,81212.31,0.0,-0.36119,0.00018,27.3842]
[1778144421790,28.58,81212.31,0.0,-0.36119,0.00018,27.3842]
[1778144422065,28.58,81212.56,0.0,-0.36115,0.00018,27.38319]
[1778144428107,28.58,81212.32,0.0,-0.3612,0.00018,27.38445]
[1778144429176,28.58,81212.32,0.0,-0.3612,0.00018,27.38445]
[1778144429186,28.58,81212.32,0.0,-0.3612,0.00018,27.38445]
[1778144429292,28.58,81212.32,0.0,-0.3612,0.00018,27.38445]
[1778144429257,28.58,81212.74,0.0,-0.36113,0.00018,27.38268]
[1778144429755,28.58,81212.74,0.0,-0.36113,0.00018,27.38268]
[1778144430038,28.58,81212.74,0.0,-0.36113,0.00018,27.38268]
[1778144430122,28.58,81212.84,0.0,-0.36111,0.00018,27.38228]
[1778144431128,28.58,81199.9,0.0,-0.36342,0.00018,27.43419]
[1778144432359,28.58,81194.65,0.0,-0.36436,0.00018,27.45642]
[1778144432379,28.58,81194.65,0.0,-0.36436,0.00018,27.45642]
[1778144433038,28.58,81194.65,0.0,-0.36436,0.00018,27.45642]
[1778144433065,28.58,81194.65,0.0,-0.36436,0.00018,27.45642]
[1778144433142,28.58,81196.73,0.0,-0.36399,0.00018,27.44762]
[1778144434036,28.58,81196.73,0.0,-0.36399,0.00018,27.44762]
[1778144434149,28.58,81197.1,0.0,-0.36392,0.00018,27.44605]
[1778144435557,28.58,81197.63,0.0,-0.36383,0.00018,27.4438]
[1778144435583,28.58,81197.63,0.0,-0.36383,0.00018,27.4438]
[1778144436219,28.58,81197.63,0.0,-0.36383,0.00018,27.4438]
[1778144437170,28.58,81197.79,0.0,-0.3638,0.00018,27.44311]
[1778144442277,28.58,81194.47,0.0,-0.36439,0.00018,27.45713]
[1778144443104,28.58,81194.71,0.0,-0.36435,0.00018,27.4561]
[1778144443249,28.58,81194.71,0.0,-0.36435,0.00018,27.4561]
[1778144443268,28.58,81194.71,0.0,-0.36435,0.00018,27.4561]
[1778144443284,28.58,81194.71,0.0,-0.36435,0.00018,27.4561]
[1778144443348,28.58,81188.36,0.0,-0.36549,0.00018,27.48277]
[1778144444054,28.58,81188.36,0.0,-0.36549,0.00018,27.48277]
[1778144444081,28.58,81188.36,0.0,-0.36549,0.00018,27.48277]
[1778144444089,28.58,81188.36,0.0,-0.36549,0.00018,27.48277]
[1778144444122,28.58,81188.36,0.0,-0.36549,0.00018,27.48277]
[1778144444220,28.58,81188.66,0.0,-0.36544,0.00018,27.48149]
[1778144444740,28.58,81188.66,0.0,-0.36544,0.00018,27.48149]
[1778144444778,28.58,81188.66,0.0,-0.36544,0.00018,27.48149]
[1778144445226,28.58,81184.19,0.0,-0.36624,0.00018,27.50011]
[1778144445654,28.58,81184.19,0.0,-0.36624,0.00018,27.50011]
[1778144445668,28.58,81184.19,0.0,-0.36624,0.00018,27.50011]
[1778144445670,28.58,81184.19,0.0,-0.36624,0.00018,27.50011]
[1778144446233,28.58,81193.39,0.0,-0.36458,0.00018,27.46153]
[1778144446449,28.58,81193.39,0.0,-0.36458,0.00018,27.46153]
[1778144446453,28.58,81193.39,0.0,-0.36458,0.00018,27.46153]
[1778144447242,28.58,81193.23,0.0,-0.36461,0.00018,27.46217]
[1778144449341,28.58,81190.11,0.0,-0.36517,0.00018,27.47523]
[1778144449367,28.58,81190.11,0.0,-0.36517,0.00018,27.47523]
[1778144449947,28.58,81190.11,0.0,-0.36517,0.00018,27.47523]
[1778144449964,28.58,81190.11,0.0,-0.36517,0.00018,27.47523]
[1778144450206,28.58,81190.11,0.0,-0.36517,0.00018,27.47523]
[1778144450232,28.58,81190.11,0.0,-0.36517,0.00018,27.47523]
[1778144450578,28.58,81191.16,0.0,-0.36498,0.00018,27.47078]
[1778144451268,28.58,81191.6,0.0,-0.3649,0.00018,27.46889]
[1778144451918,28.58,81191.6,0.0,-0.3649,0.00018,27.46889]
[1778144451942,28.58,81191.6,0.0,-0.3649,0.00018,27.46889]
[1778144451998,28.58,81191.6,0.0,-0.3649,0.00018,27.46889]
[1778144452275,28.58,81191.6,0.0,-0.36489,0.00018,27.46886]
[1778144454711,28.58,81190.77,0.0,-0.36504,0.00018,27.47227]
[1778144454719,28.58,81190.77,0.0,-0.36504,0.00018,27.47227]
[1778144455296,28.58,81191.24,0.0,-0.36495,0.00018,27.47025]
[1778144459643,28.58,81191.34,0.0,-0.36493,0.00018,27.46972]
[1778144459669,28.58,81191.34,0.0,-0.36493,0.00018,27.46972]
[1778144460849,28.58,81190.18,0.0,-0.36514,0.00018,27.47455]
[1778144460907,28.57,81191.1,0.0,-0.36497,0.00018,27.4706]
[1778144464141,28.57,81191.1,0.0,-0.36497,0.00018,27.4706]
[1778144464183,28.57,81191.1,0.0,-0.36497,0.00018,27.4706]
[1778144464233,28.57,81191.93,0.0,-0.36482,0.00018,27.46699]
[1778144464338,28.57,81191.93,0.0,-0.36482,0.00018,27.46699]
[1778144464950,28.57,81191.93,0.0,-0.36482,0.00018,27.46699]
[1778144464999,28.57,81199.83,0.0,-0.36339,0.00018,27.43353]
[1778144465925,28.57,81199.83,0.0,-0.36339,0.00018,27.43353]
[1778144465952,28.57,81199.83,0.0,-0.36339,0.00018,27.43353]
[1778144465967,28.57,81199.83,0.0,-0.36339,0.00018,27.43353]
[1778144466023,28.57,81203.16,0.0,-0.3628,0.00018,27.41933]
[1778144466763,28.57,81203.16,0.0,-0.3628,0.00018,27.41933]
[1778144466786,28.57,81203.16,0.0,-0.3628,0.00018,27.41933]
[1778144467019,28.57,81203.16,0.0,-0.3628,0.00018,27.41933]
[1778144467026,28.57,81203.16,0.0,-0.3628,0.00018,27.41933]
[1778144467097,28.57,81202.73,0.0,-0.36287,0.00018,27.42116]
[1778144467561,28.57,81202.73,0.0,-0.36287,0.00018,27.42116]
[1778144467671,28.57,81202.73,0.0,-0.36287,0.00018,27.42116]
[1778144468454,28.57,81202.67,0.0,-0.36288,0.00018,27.42142]
[1778144468504,28.57,81202.67,0.0,-0.36288,0.00018,27.42142]
[1778144469311,28.57,81202.67,0.0,-0.36288,0.00018,27.42142]
[1778144468784,28.57,81207.12,0.0,-0.36208,0.00018,27.40236]
[1778144469348,28.57,81207.12,0.0,-0.36208,0.00018,27.40236]
[1778144470033,28.57,81207.12,0.0,-0.36208,0.00018,27.40236]
[1778144470073,28.57,81207.12,0.0,-0.36208,0.00018,27.40236]
[1778144473192,28.57,81211.21,0.0,-0.36135,0.00018,27.38479]
[1778144473240,28.57,81211.62,0.0,-0.36128,0.00018,27.38307]
[1778144475257,28.57,81211.62,0.0,-0.36128,0.00018,27.38307]
[1778144475280,28.57,81211.62,0.0,-0.36128,0.00018,27.38307]
[1778144475297,28.57,81213.54,0.0,-0.36094,0.00018,27.37482]
[1778144477290,28.57,81213.54,0.0,-0.36094,0.00018,27.37482]
[1778144477322,28.57,81223.17,0.0,-0.35922,0.00018,27.33297]
[1778144477631,28.57,81223.17,0.0,-0.35922,0.00018,27.33297]
[1778144478271,28.57,81223.17,0.0,-0.35922,0.00018,27.33297]
[1778144478307,28.57,81223.17,0.0,-0.35922,0.00018,27.33297]
[1778144479381,28.58,81223.38,0.0,-0.35918,0.00018,27.33217]
[1778144479464,28.58,81223.38,0.0,-0.35918,0.00018,27.33217]
[1778144483479,28.58,81222.55,0.0,-0.35934,0.00018,27.33606]
[1778144483492,28.58,81222.55,0.0,-0.35934,0.00018,27.33606]
[1778144484861,28.58,81222.55,0.0,-0.35934,0.00018,27.33606]
[1778144485530,28.58,81222.41,0.0,-0.35937,0.00018,27.3368]
[1778144485573,28.58,81222.55,0.0,-0.35935,0.00018,27.33619]
[1778144492049,28.58,81219.76,0.0,-0.35986,0.00018,27.34872]
[1778144495327,28.58,81220.11,0.0,-0.35979,0.00018,27.34381]
[1778144495576,28.58,81219.56,0.0,-0.35989,0.00018,27.34635]
[1778144497685,28.59,81226.51,0.0,-0.35865,0.00018,27.31601]
[1778144497712,28.59,81226.51,0.0,-0.35865,0.00018,27.31601]
[1778144497867,28.59,81226.51,0.0,-0.35865,0.00018,27.31601]
[1778144497956,28.59,81229.47,0.0,-0.35813,0.00018,27.30306]
[1778144499075,28.59,81229.47,0.0,-0.35813,0.00018,27.30306]
[1778144499936,28.59,81228.77,0.0,-0.35825,0.00018,27.30619]
[1778144499988,28.59,81222.81,0.0,-0.35932,0.00018,27.33247]
[1778144504763,28.59,81218.15,0.0,-0.36017,0.00018,27.35313]
[1778144505330,28.59,81217.85,0.0,-0.36023,0.00018,27.35451]
[1778144506119,28.59,81217.85,0.0,-0.36023,0.00018,27.35451]
[1778144506134,28.59,81217.85,0.0,-0.36023,0.00018,27.35451]
[1778144506894,28.59,81216.92,0.0,-0.3604,0.00018,27.35862]
[1778144508176,28.59,81215.79,0.0,-0.3606,0.00018,27.3636]
[1778144508187,28.59,81215.79,0.0,-0.3606,0.00018,27.3636]
[1778144508273,28.59,81210.35,0.0,-0.36158,0.00018,27.38717]
[1778144513108,28.6,81201.45,0.0,-0.36318,0.00018,27.42549]
[1778144516402,28.6,81199.33,0.0,-0.36357,0.00018,27.43457]
[1778144517287,28.6,81199.02,0.0,-0.36362,0.00018,27.43592]
[1778144522301,28.6,81197.52,0.0,-0.3639,0.00018,27.44238]
[1778144522562,28.6,81197.34,0.0,-0.36393,0.00018,27.44317]
[1778144522568,28.6,81197.34,0.0,-0.36393,0.00018,27.44317]
[1778144523356,28.6,81196.32,0.0,-0.36412,0.00018,27.44752]
[1778144523920,28.6,81196.32,0.0,-0.36412,0.00018,27.44752]
[1778144528947,28.6,81197.93,0.0,-0.36383,0.00018,27.44086]
[1778144533956,28.6,81200.59,0.0,-0.36336,0.00018,27.42975]
[1778144538970,28.6,81202.85,0.0,-0.36296,0.00018,27.42033]
[1778144539024,28.6,81202.85,0.0,-0.36296,0.00018,27.42033]
[1778144539361,28.6,81203.32,0.0,-0.36288,0.00018,27.41837]
[1778144541317,28.6,81203.05,0.0,-0.36293,0.00018,27.41956]
[1778144541413,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144541992,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144542022,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144542305,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144542330,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144542339,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144542342,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144542368,28.6,81201.84,0.0,-0.36315,0.00018,27.42475]
[1778144542364,28.6,81198.82,0.0,-0.36369,0.00018,27.43761]
[1778144542428,28.6,81198.82,0.0,-0.36369,0.00018,27.43761]
[1778144542504,28.6,81198.82,0.0,-0.36369,0.00018,27.43761]
[1778144542550,28.6,81198.82,0.0,-0.36369,0.00018,27.43761]
[1778144543000,28.6,81198.82,0.0,-0.36369,0.00018,27.43761]
[1778144543054,28.6,81196.9,0.0,-0.36404,0.00018,27.44576]
[1778144543721,28.6,81196.9,0.0,-0.36404,0.00018,27.44576]
[1778144543922,28.6,81196.9,0.0,-0.36404,0.00018,27.44576]
[1778144544671,28.6,81196.9,0.0,-0.36404,0.00018,27.44576]
[1778144544747,28.6,81196.9,0.0,-0.36404,0.00018,27.44576]
[1778144546965,28.6,81191.54,0.0,-0.365,0.00018,27.46835]
[1778144546988,28.6,81191.54,0.0,-0.365,0.00018,27.46835]
[1778144546998,28.6,81191.9,0.0,-0.36494,0.00018,27.46683]
[1778144552985,28.6,81190.8,0.0,-0.36512,0.00018,27.46779]
[1778144553811,28.6,81190.8,0.0,-0.36512,0.00018,27.46779]
[1778144553856,28.6,81190.8,0.0,-0.36512,0.00018,27.46779]
[1778144554081,28.6,81186.74,0.0,-0.36585,0.00018,27.48476]
[1778144555573,28.6,81181.87,0.0,-0.36672,0.00018,27.50497]
[1778144555601,28.6,81181.87,0.0,-0.36672,0.00018,27.50497]
[1778144555612,28.6,81181.87,0.0,-0.36672,0.00018,27.50497]
[1778144556116,28.6,81180.98,0.0,-0.36688,0.00018,27.50861]
[1778144556790,28.6,81180.98,0.0,-0.36688,0.00018,27.50861]
[1778144556804,28.6,81180.98,0.0,-0.36688,0.00018,27.50861]
[1778144557318,28.6,81180.98,0.0,-0.36688,0.00018,27.50861]
[1778144557651,28.6,81181.07,0.0,-0.36687,0.00018,27.50819]
[1778144558279,28.6,81181.07,0.0,-0.36687,0.00018,27.50819]
[1778144558380,28.6,81181.48,0.0,-0.36679,0.00018,27.50644]
[1778144558939,28.6,81181.48,0.0,-0.36679,0.00018,27.50644]
[1778144559577,28.6,81181.67,0.0,-0.36675,0.00018,27.5056]
[1778144559707,28.6,81181.67,0.0,-0.36675,0.00018,27.5056]
[1778144563626,28.6,81180.55,0.0,-0.36695,0.00018,27.51003]
[1778144563720,28.6,81180.55,0.0,-0.36695,0.00018,27.51003]
[1778144564144,28.6,81180.55,0.0,-0.36695,0.00018,27.51003]
[1778144564149,28.6,81180.55,0.0,-0.36695,0.00018,27.51003]
[1778144564250,28.6,81167.49,0.0,-0.3693,0.00018,27.56352]
[1778144565071,28.6,81167.49,0.0,-0.3693,0.00018,27.56358]
[1778144566055,28.6,81167.49,0.0,-0.3693,0.00018,27.56358]
[1778144566098,28.6,81167.49,0.0,-0.3693,0.00018,27.56358]
[1778144566140,28.6,81157.42,0.0,-0.37112,0.00018,27.60424]
[1778144567956,28.6,81157.7,0.0,-0.37107,0.00018,27.60315]
[1778144568092,28.6,81157.7,0.0,-0.37108,0.00018,27.60318]
[1778144568931,28.6,81157.7,0.0,-0.37108,0.00018,27.60318]
[1778144569045,28.6,81157.7,0.0,-0.37108,0.00018,27.60318]
[1778144569120,28.6,81160.96,0.0,-0.37049,0.00018,27.59012]
[1778144574134,28.6,81163.35,0.0,-0.37006,0.00018,27.58057]
[1778144579351,28.6,81161.83,0.0,-0.37034,0.00018,27.58684]
[1778144579400,28.6,81161.83,0.0,-0.37034,0.00018,27.58684]
[1778144580877,28.6,81154.75,0.0,-0.37163,0.00018,27.61536]
[1778144582298,28.6,81154.33,0.0,-0.3717,0.00018,27.61706]
[1778144582387,28.6,81146.85,0.0,-0.37306,0.00018,27.64673]
[1778144586392,28.6,81145.49,0.0,-0.37331,0.00018,27.65211]
[1778144589718,28.6,81144.8,0.0,-0.37343,0.00018,27.65484]
[1778144590207,28.6,81144.8,0.0,-0.37343,0.00018,27.65484]
[1778144590411,28.6,81143.68,0.0,-0.37363,0.00018,27.65925]
[1778144596094,28.6,81136.48,0.0,-0.37494,0.00018,27.68733]
[1778144596686,28.6,81136.63,0.0,-0.37491,0.00018,27.68674]
[1778144596700,28.6,81136.63,0.0,-0.37491,0.00018,27.68674]
[1778144596709,28.6,81136.63,0.0,-0.37491,0.00018,27.68674]
[1778144597678,28.6,81135.54,0.0,-0.37511,0.00018,27.69096]
[1778144598742,28.6,81135.54,0.0,-0.37511,0.00018,27.69094]
[1778144598750,28.6,81135.54,0.0,-0.37511,0.00018,27.69094]
[1778144598770,28.6,81136.23,0.0,-0.37498,0.00018,27.68826]
[1778144600351,28.6,81136.23,0.0,-0.37498,0.00018,27.68826]
[1778144600653,28.6,81136.25,0.0,-0.37498,0.00018,27.68816]
[1778144601388,28.6,81135.07,0.0,-0.37519,0.00018,27.69273]
[1778144607367,28.6,81131.97,0.0,-0.37575,0.00018,27.7046]
[1778144608198,28.6,81131.97,0.0,-0.37575,0.00018,27.7046]
[1778144611090,28.6,81131.21,0.0,-0.37589,0.00018,27.70746]
[1778144611098,28.6,81131.21,0.0,-0.37589,0.00018,27.70746]
[1778144616120,28.6,81130.77,0.0,-0.37596,0.00018,27.70572]
[1778144616420,28.6,81130.77,0.0,-0.37596,0.00018,27.70572]
[1778144617253,28.6,81130.89,0.0,-0.37594,0.00018,27.70526]
[1778144622474,28.6,81130.83,0.0,-0.37595,0.00018,27.70547]
[1778144627510,28.6,81130.24,0.0,-0.37605,0.00018,27.70771]
[1778144632554,28.6,81131.96,0.0,-0.37574,0.00018,27.701]
[1778144637996,28.6,81133.64,0.0,-0.37542,0.00018,27.69429]
[1778144638145,28.6,81133.64,0.0,-0.37542,0.00018,27.69429]
[1778144641423,28.6,81127.69,0.0,-0.3765,0.00018,27.71718]
[1778144643433,28.6,81137.11,0.0,-0.37479,0.00018,27.68072]
[1778144648434,28.6,81131.94,0.0,-0.37572,0.00018,27.7007]
[1778144648797,28.6,81132.15,0.0,-0.37568,0.00018,27.69987]
[1778144649601,28.6,81132.59,0.0,-0.3756,0.00018,27.69817]
[1778144655714,28.6,81133.22,0.0,-0.37548,0.00018,27.69557]
[1778144658849,28.59,81132.1,0.0,-0.37568,0.00018,27.69988]
[1778144660209,28.59,81148.27,0.0,-0.37275,0.00018,27.6366]
[1778144662280,28.59,81148.27,0.0,-0.37275,0.00018,27.6366]
[1778144662308,28.59,81148.27,0.0,-0.37275,0.00018,27.6366]
[1778144662630,28.59,81149.23,0.0,-0.37257,0.00018,27.63277]
[1778144663114,28.59,81148.56,0.0,-0.37269,0.00018,27.63541]
[1778144663837,28.59,81148.56,0.0,-0.37269,0.00018,27.63541]
[1778144663869,28.59,81148.56,0.0,-0.37269,0.00018,27.63541]
[1778144664477,28.59,81148.56,0.0,-0.37269,0.00018,27.63541]
[1778144664685,28.59,81148.31,0.0,-0.37274,0.00018,27.6364]
[1778144664984,28.59,81147.81,0.0,-0.37283,0.00018,27.63836]
[1778144670408,28.59,81144.45,0.0,-0.37344,0.00018,27.65157]
[1778144670948,28.59,81143.54,0.0,-0.3736,0.00018,27.65511]
[1778144670955,28.59,81143.54,0.0,-0.3736,0.00018,27.65511]
[1778144670958,28.59,81143.54,0.0,-0.3736,0.00018,27.65511]
[1778144671085,28.59,81143.54,0.0,-0.3736,0.00018,27.65511]
[1778144671232,28.59,81143.54,0.0,-0.3736,0.00018,27.65511]
[1778144671249,28.59,81142.75,0.0,-0.37373,0.00018,27.65464]
[1778144672970,28.59,81142.75,0.0,-0.37373,0.00018,27.65464]
[1778144672991,28.59,81142.75,0.0,-0.37373,0.00018,27.65464]
[1778144673057,28.59,81135.59,0.0,-0.37503,0.00018,27.68258]
[1778144673585,28.59,81135.59,0.0,-0.37503,0.00018,27.68258]
[1778144675022,28.59,81138.63,0.0,-0.37447,0.00018,27.67072]
[1778144675044,28.59,81138.63,0.0,-0.37447,0.00018,27.67072]
[1778144675322,28.59,81138.63,0.0,-0.37447,0.00018,27.67072]
[1778144675423,28.59,81136.35,0.0,-0.37489,0.00018,27.67953]
[1778144677074,28.59,81136.05,0.0,-0.37494,0.00018,27.68067]
[1778144677101,28.59,81136.1,0.0,-0.37493,0.00018,27.68044]
[1778144679134,28.59,81136.1,0.0,-0.37493,0.00018,27.68044]
[1778144679235,28.59,81136.1,0.0,-0.37493,0.00018,27.68037]
[1778144684920,28.59,81133.31,0.0,-0.37542,0.00018,27.691]
[1778144690419,28.58,81133.92,0.0,-0.3753,0.00018,27.68835]
[1778144695997,28.58,81135.4,0.0,-0.37502,0.00018,27.68235]
[1778144698313,28.58,81137.85,0.0,-0.37457,0.00018,27.67277]
[1778144698970,28.58,81137.88,0.0,-0.37456,0.00018,27.67256]
[1778144701724,28.58,81139.9,0.0,-0.37419,0.00018,27.66455]
[1778144702296,28.58,81139.57,0.0,-0.37425,0.00018,27.66581]
[1778144705979,28.58,81143.5,0.0,-0.37353,0.00018,27.6503]
[1778144706002,28.58,81143.5,0.0,-0.37353,0.00018,27.6503]
[1778144707894,28.58,81143.08,0.0,-0.37361,0.00018,27.6519]
[1778144707905,28.58,81143.08,0.0,-0.37361,0.00018,27.6519]
[1778144708267,28.58,81142.85,0.0,-0.37365,0.00018,27.65278]
[1778144714020,28.58,81141.05,0.0,-0.37397,0.00018,27.65975]
[1778144719040,28.57,81135.54,0.0,-0.37497,0.00018,27.68113]
[1778144721730,28.57,81133.73,0.0,-0.37529,0.00018,27.68802]
[1778144722288,28.57,81133.73,0.0,-0.37529,0.00018,27.68802]
[1778144722587,28.57,81130.86,0.0,-0.37581,0.00018,27.69909]
[1778144728228,28.57,81130.37,0.0,-0.37589,0.00018,27.70074]
[1778144729413,28.57,81130.37,0.0,-0.37589,0.00018,27.70074]
[1778144729521,28.57,81129.7,0.0,-0.37601,0.00018,27.70329]
[1778144731540,28.57,81129.7,0.0,-0.37601,0.00018,27.70325]
[1778144732614,28.57,81125.03,0.0,-0.37684,0.00018,27.71755]
[1778144733074,28.57,81124.91,0.0,-0.37686,0.00018,27.71801]
[1778144734651,28.57,81124.54,0.0,-0.37693,0.00018,27.71933]
[1778144735278,28.57,81124.55,0.0,-0.37692,0.00018,27.71925]
[1778144736719,28.57,81124.91,0.0,-0.37685,0.00018,27.71783]
[1778144736725,28.57,81124.91,0.0,-0.37685,0.00018,27.71783]
[1778144736862,28.57,81124.91,0.0,-0.37685,0.00018,27.71783]
[1778144737245,28.57,81124.91,0.0,-0.37685,0.00018,27.71783]
[1778144737278,28.57,81124.91,0.0,-0.37685,0.00018,27.71783]
[1778144737367,28.57,81123.77,0.0,-0.37706,0.00018,27.72214]
[1778144737678,28.57,81123.77,0.0,-0.37706,0.00018,27.72214]
[1778144737700,28.57,81123.77,0.0,-0.37706,0.00018,27.72214]
[1778144738784,28.56,81123.77,0.0,-0.37706,0.00018,27.7221]
[1778144739306,28.56,81124.3,0.0,-0.37696,0.00018,27.72003]
[1778144742904,28.56,81123.79,0.0,-0.37705,0.00018,27.72185]
[1778144742913,28.56,81123.79,0.0,-0.37705,0.00018,27.72185]
[1778144743334,28.56,81123.82,0.0,-0.37704,0.00018,27.72169]
[1778144744529,28.56,81123.82,0.0,-0.37704,0.00018,27.72169]
[1778144744975,28.56,81122.99,0.0,-0.37719,0.00018,27.72486]
[1778144745222,28.56,81122.99,0.0,-0.37719,0.00018,27.72486]
[1778144745260,28.56,81122.99,0.0,-0.37719,0.00018,27.72486]
[1778144745361,28.56,81121.95,0.0,-0.37738,0.00018,27.72883]
[1778144745856,28.56,81121.95,0.0,-0.37738,0.00018,27.72883]
[1778144745896,28.56,81121.95,0.0,-0.37738,0.00018,27.72883]
[1778144746741,28.56,81122.05,0.0,-0.37736,0.00018,27.72845]
[1778144746763,28.56,81122.05,0.0,-0.37736,0.00018,27.72845]
[1778144747020,28.56,81122.05,0.0,-0.37736,0.00018,27.72845]
[1778144747363,28.56,81121.18,0.0,-0.37752,0.00018,27.73176]
[1778144748251,28.56,81121.18,0.0,-0.37752,0.00018,27.73176]
[1778144748280,28.56,81121.18,0.0,-0.37752,0.00018,27.73176]
[1778144748359,28.56,81121.18,0.0,-0.37752,0.00018,27.73176]
[1778144748370,28.56,81121.18,0.0,-0.37752,0.00018,27.73176]
[1778144748460,28.56,81117.44,0.0,-0.3782,0.00018,27.74596]
[1778144749850,28.56,81114.91,0.0,-0.37867,0.00018,27.75558]
[1778144753223,28.56,81116.38,0.0,-0.3784,0.00018,27.75018]
[1778144753405,28.57,81118.09,0.0,-0.3781,0.00018,27.74377]
[1778144759447,28.57,81121.42,0.0,-0.3775,0.00018,27.73147]
[1778144761460,28.57,81122.44,0.0,-0.37732,0.00018,27.72764]
[1778144761468,28.57,81122.44,0.0,-0.37732,0.00018,27.72764]
[1778144761536,28.57,81122.96,0.0,-0.37722,0.00018,27.72563]
[1778144767541,28.57,81125.73,0.0,-0.37671,0.00018,27.7149]
[1778144772749,28.57,81127.77,0.0,-0.37634,0.00018,27.70692]
[1778144777449,28.57,81126.8,0.0,-0.37651,0.00018,27.71057]
[1778144780477,28.56,81124.3,0.0,-0.37696,0.00018,27.72007]
[1778144785630,28.56,81127.42,0.0,-0.37639,0.00018,27.70794]
[1778144791122,28.56,81128.13,0.0,-0.37624,0.00018,27.70153]
[1778144797093,28.56,81130.99,0.0,-0.37571,0.00018,27.69038]
[1778144803254,28.56,81133.43,0.0,-0.37527,0.00018,27.68084]
[1778144808841,28.56,81133.01,0.0,-0.37534,0.00018,27.68242]
[1778144813919,28.56,81130.93,0.0,-0.37571,0.00018,27.6904]
[1778144817161,28.56,81135.21,0.0,-0.37493,0.00018,27.67374]
[1778144817262,28.56,81134.53,0.0,-0.37506,0.00018,27.67638]
[1778144817697,28.56,81134.53,0.0,-0.37506,0.00018,27.67638]
[1778144819217,28.56,81134.53,0.0,-0.37506,0.00018,27.67638]
[1778144819553,28.56,81133.9,0.0,-0.37517,0.00018,27.67881]
[1778144824903,28.56,81133.29,0.0,-0.37528,0.00018,27.68115]
[1778144827452,28.56,81131.84,0.0,-0.37554,0.00018,27.68677]
[1778144827453,28.56,81132.24,0.0,-0.37547,0.00018,27.6852]
[1778144828305,28.56,81132.24,0.0,-0.37547,0.00018,27.6852]
[1778144829500,28.56,81132.39,0.0,-0.37544,0.00018,27.6846]
[1778144829601,28.56,81132.41,0.0,-0.37544,0.00018,27.68452]
[1778144834925,28.56,81134.08,0.0,-0.37513,0.00018,27.67801]
[1778144837912,28.56,81133.78,0.0,-0.37519,0.00018,27.67915]
[1778144839793,28.56,81130.42,0.0,-0.3758,0.00018,27.69215]
[1778144840189,28.56,81129.69,0.0,-0.37593,0.00018,27.69497]
[1778144846066,28.55,81127.75,0.0,-0.37628,0.00018,27.70233]
[1778144849605,28.55,81127.22,0.0,-0.37637,0.00018,27.70433]
[1778144849658,28.55,81132.45,0.0,-0.37542,0.00018,27.6841]
[1778144850526,28.55,81132.45,0.0,-0.37542,0.00018,27.6841]
[1778144850603,28.55,81136.7,0.0,-0.37465,0.00018,27.66757]
[1778144850901,28.55,81136.7,0.0,-0.37465,0.00018,27.66757]
[1778144850927,28.55,81136.7,0.0,-0.37465,0.00018,27.66757]
[1778144851876,28.55,81141.39,0.0,-0.37378,0.00018,27.64563]
[1778144851913,28.55,81141.39,0.0,-0.37378,0.00018,27.64563]
[1778144852187,28.55,81141.39,0.0,-0.37378,0.00018,27.64563]
[1778144852269,28.55,81141.84,0.0,-0.3737,0.00018,27.64386]
[1778144854450,28.55,81143.11,0.0,-0.37347,0.00018,27.63886]
[1778144854493,28.55,81143.11,0.0,-0.37347,0.00018,27.63886]
[1778144855451,28.55,81141.73,0.0,-0.37372,0.00018,27.64429]
[1778144855849,28.55,81143.63,0.0,-0.37337,0.00018,27.63681]
[1778144855874,28.55,81143.63,0.0,-0.37337,0.00018,27.63681]
[1778144856265,28.55,81143.63,0.0,-0.37337,0.00018,27.63681]
[1778144856361,28.55,81142.98,0.0,-0.37349,0.00018,27.63938]
[1778144858588,28.55,81144.6,0.0,-0.3732,0.00018,27.63299]
[1778144858622,28.55,81144.6,0.0,-0.3732,0.00018,27.63299]
[1778144859355,28.55,81142.7,0.0,-0.37354,0.00018,27.6405]
[1778144859379,28.55,81142.7,0.0,-0.37354,0.00018,27.6405]
[1778144861754,28.55,81141.29,0.0,-0.3738,0.00018,27.64608]
[1778144861790,28.55,81141.29,0.0,-0.3738,0.00018,27.64608]
[1778144862426,28.55,81141.29,0.0,-0.3738,0.00018,27.64608]
[1778144862448,28.55,81141.29,0.0,-0.3738,0.00018,27.64608]
[1778144862455,28.55,81141.29,0.0,-0.3738,0.00018,27.64608]
[1778144862615,28.55,81138.47,0.0,-0.37431,0.00018,27.65715]
[1778144866555,28.55,81139.33,0.0,-0.37416,0.00018,27.65381]
[1778144866618,28.55,81140.09,0.0,-0.37402,0.00018,27.65084]
[1778144869601,28.55,81139.04,0.0,-0.37421,0.00018,27.65499]
[1778144869615,28.55,81139.04,0.0,-0.37421,0.00018,27.65499]
[1778144869637,28.55,81139.04,0.0,-0.37421,0.00018,27.65499]
[1778144869716,28.55,81139.04,0.0,-0.37421,0.00018,27.65499]
[1778144869655,28.55,81139.76,0.0,-0.37408,0.00018,27.65219]
[1778144870686,28.55,81139.76,0.0,-0.37408,0.00018,27.65219]
[1778144870692,28.55,81139.76,0.0,-0.37408,0.00018,27.65219]
[1778144870716,28.55,81139.76,0.0,-0.37408,0.00018,27.65219]
[1778144870792,28.55,81140.39,0.0,-0.37397,0.00018,27.64975]
[1778144870831,28.55,81140.39,0.0,-0.37397,0.00018,27.64975]
[1778144871659,28.55,81140.39,0.0,-0.37397,0.00018,27.64975]
[1778144871698,28.55,81140.39,0.0,-0.37397,0.00018,27.64975]
[1778144871688,28.56,81142.45,0.0,-0.3736,0.00018,27.64168]
[1778144872744,28.56,81141.87,0.0,-0.3737,0.00018,27.64399]
[1778144872751,28.56,81141.87,0.0,-0.3737,0.00018,27.64399]
[1778144873068,28.56,81141.87,0.0,-0.3737,0.00018,27.64399]
[1778144873101,28.56,81141.87,0.0,-0.3737,0.00018,27.64399]
[1778144874787,28.56,81141.57,0.0,-0.37376,0.00018,27.6452]
[1778144875582,28.56,81141.56,0.0,-0.37376,0.00018,27.6453]
[1778144880444,28.56,81141.23,0.0,-0.37383,0.00018,27.64671]
[1778144880967,28.56,81141.46,0.0,-0.37379,0.00018,27.64583]
[1778144881642,28.56,81142.34,0.0,-0.37363,0.00018,27.6424]
[1778144883007,28.56,81142.34,0.0,-0.37363,0.00018,27.64243]
[1778144883017,28.56,81142.34,0.0,-0.37363,0.00018,27.64243]
[1778144885083,28.56,81143.1,0.0,-0.37349,0.00018,27.6395]
[1778144885090,28.56,81143.1,0.0,-0.37349,0.00018,27.6395]
[1778144886699,28.56,81139.2,0.0,-0.3742,0.00018,27.65485]
[1778144887120,28.56,81138.22,0.0,-0.37438,0.00018,27.65871]
[1778144887586,28.56,81138.22,0.0,-0.37439,0.00018,27.65874]
[1778144889185,28.56,81138.22,0.0,-0.37439,0.00018,27.65876]
[1778144889505,28.56,81137.33,0.0,-0.37455,0.00018,27.66227]
[1778144895448,28.56,81136.03,0.0,-0.37479,0.00018,27.66752]
[1778144900480,28.56,81137.67,0.0,-0.3745,0.00018,27.6613]
[1778144905504,28.57,81141.23,0.0,-0.37386,0.00018,27.6475]
[1778144909907,28.57,81137.75,0.0,-0.3745,0.00018,27.66129]
[1778144910690,28.57,81137.75,0.0,-0.3745,0.00018,27.66129]
[1778144916360,28.57,81135.69,0.0,-0.37487,0.00018,27.66591]
[1778144922634,28.57,81134.58,0.0,-0.37508,0.00018,27.67045]
[1778144926193,28.57,81132.32,0.0,-0.37549,0.00018,27.67924]
[1778144926702,28.57,81132.3,0.0,-0.3755,0.00018,27.6794]
[1778144930306,28.57,81131.99,0.0,-0.37556,0.00018,27.68068]
[1778144930316,28.57,81131.99,0.0,-0.37556,0.00018,27.68068]
[1778144932358,28.57,81132.04,0.0,-0.37555,0.00018,27.68054]
[1778144932366,28.57,81132.04,0.0,-0.37555,0.00018,27.68054]
[1778144937207,28.58,81131.01,0.0,-0.37575,0.00018,27.68464]
[1778144938527,28.58,81131.01,0.0,-0.37575,0.00018,27.68466]
[1778144938531,28.58,81131.01,0.0,-0.37575,0.00018,27.68466]
[1778144938779,28.58,81131.29,0.0,-0.3757,0.00018,27.68361]
[1778144943783,28.58,81136.38,0.0,-0.37478,0.00018,27.66398]
[1778144948800,28.58,81138.04,0.0,-0.37448,0.00018,27.65766]
[1778144953827,28.58,81141.13,0.0,-0.37393,0.00018,27.64577]
[1778144958816,28.58,81143.28,0.0,-0.37354,0.00018,27.63746]
[1778144958742,28.58,81155.41,0.0,-0.37134,0.00018,27.58924]
[1778144958851,28.58,81155.41,0.0,-0.37134,0.00018,27.58924]
[1778144959104,28.58,81155.41,0.0,-0.37134,0.00018,27.58924]
[1778144959170,28.58,81155.41,0.0,-0.37134,0.00018,27.58924]
[1778144959320,28.58,81158.12,0.0,-0.37085,0.00018,27.57837]
[1778144959884,28.58,81158.12,0.0,-0.37085,0.00018,27.57837]
[1778144959913,28.58,81158.12,0.0,-0.37085,0.00018,27.57837]
[1778144961179,28.58,81158.1,0.0,-0.37085,0.00018,27.57837]
[1778144961253,28.58,81157.66,0.0,-0.37093,0.00018,27.58007]
[1778144963229,28.58,81158.58,0.0,-0.37076,0.00018,27.57631]
[1778144963583,28.58,81159.64,0.0,-0.37056,0.00018,27.5719]
[1778144967033,28.58,81162.67,0.0,-0.37,0.00018,27.55948]
[1778144967081,28.58,81162.67,0.0,-0.37,0.00018,27.55948]
[1778144967373,28.58,81162.67,0.0,-0.37,0.00018,27.55948]
[1778144967847,28.58,81162.67,0.0,-0.37,0.00018,27.55948]
[1778144967467,28.58,81157.05,0.0,-0.37102,0.00018,27.58206]
[1778144967879,28.58,81157.05,0.0,-0.37102,0.00018,27.58206]
[1778144968662,28.58,81157.05,0.0,-0.37102,0.00018,27.58206]
[1778144968694,28.58,81157.05,0.0,-0.37102,0.00018,27.58206]
[1778144973998,28.57,81159.87,0.0,-0.37047,0.00018,27.5667]
[1778144979035,28.57,81160.84,0.0,-0.37028,0.00018,27.5624]
[1778144984070,28.56,81160.72,0.0,-0.37029,0.00018,27.56247]
[1778144989603,28.56,81161.99,0.0,-0.37004,0.00018,27.55699]
[1778144995147,28.55,81164.63,0.0,-0.36954,0.00018,27.54569]
[1778145000184,28.55,81165.87,0.0,-0.3693,0.00018,27.54025]
[1778145004464,28.55,81166.02,0.0,-0.36926,0.00018,27.5394]
[1778145004544,28.55,81166.11,0.0,-0.36924,0.00018,27.53888]
[1778145006938,28.54,81165.61,0.0,-0.36932,0.00018,27.54076]
[1778145008542,28.54,81165.61,0.0,-0.36932,0.00018,27.54076]
[1778145008788,28.54,81166.39,0.0,-0.36918,0.00018,27.53743]
[1778145010582,28.54,81166.39,0.0,-0.36918,0.00018,27.53743]
[1778145010675,28.54,81166.11,0.0,-0.36922,0.00018,27.53841]
[1778145017303,28.54,81166.29,0.0,-0.36917,0.00018,27.53718]
[1778145022695,28.53,81166.85,0.0,-0.36905,0.00018,27.53456]
[1778145022984,28.53,81166.91,0.0,-0.36903,0.00018,27.53414]
[1778145024457,28.53,81167.19,0.0,-0.36898,0.00018,27.53283]
[1778145029232,28.53,81167.11,0.0,-0.36899,0.00018,27.53307]
[1778145029240,28.53,81167.11,0.0,-0.36899,0.00018,27.53307]
[1778145029247,28.53,81167.22,0.0,-0.36896,0.00018,27.53237]
[1778145034425,28.52,81167.5,0.0,-0.36888,0.00018,27.52724]
[1778145039707,28.52,81167.9,0.0,-0.36879,0.00018,27.52522]
[1778145040062,28.52,81168.35,0.0,-0.3687,0.00018,27.5233]
[1778145040381,28.52,81168.35,0.0,-0.3687,0.00018,27.5233]
[1778145040808,28.52,81174.27,0.0,-0.36763,0.00018,27.49889]
[1778145041502,28.52,81174.27,0.0,-0.36763,0.00018,27.49889]
[1778145041507,28.52,81174.27,0.0,-0.36763,0.00018,27.49889]
[1778145041519,28.52,81174.27,0.0,-0.36763,0.00018,27.49889]
[1778145041521,28.52,81174.27,0.0,-0.36763,0.00018,27.49889]
[1778145041853,28.52,81174.27,0.0,-0.36763,0.00018,27.49889]
[1778145041900,28.52,81179.31,0.0,-0.36671,0.00018,27.47794]
[1778145043398,28.52,81182.89,0.0,-0.36606,0.00018,27.46298]
[1778145043595,28.52,81182.89,0.0,-0.36606,0.00018,27.46298]
[1778145043606,28.52,81182.89,0.0,-0.36606,0.00018,27.46298]
[1778145043669,28.51,81184.8,0.0,-0.36572,0.00018,27.45495]
[1778145044241,28.51,81184.8,0.0,-0.36572,0.00018,27.45495]
[1778145044992,28.51,81184.8,0.0,-0.36572,0.00018,27.45492]
[1778145045626,28.51,81184.8,0.0,-0.36572,0.00018,27.45492]
[1778145045631,28.51,81184.8,0.0,-0.36572,0.00018,27.45492]
[1778145045760,28.51,81184.8,0.0,-0.36572,0.00018,27.45492]
[1778145045821,28.51,81184.89,0.0,-0.3657,0.00018,27.45452]
[1778145047268,28.51,81184.89,0.0,-0.3657,0.00018,27.45449]
[1778145047400,28.51,81184.89,0.0,-0.3657,0.00018,27.45449]
[1778145047676,28.51,81184.89,0.0,-0.3657,0.00018,27.45449]
[1778145047769,28.51,81185.15,0.0,-0.36565,0.00018,27.45337]
[1778145048348,28.51,81185.15,0.0,-0.36565,0.00018,27.45337]
[1778145048497,28.51,81185.15,0.0,-0.36565,0.00018,27.45337]
[1778145048596,28.51,81185.15,0.0,-0.36565,0.00018,27.45337]
[1778145048607,28.51,81185.15,0.0,-0.36565,0.00018,27.45337]
[1778145048697,28.51,81182.91,0.0,-0.36605,0.00018,27.46272]
[1778145049726,28.51,81182.91,0.0,-0.36605,0.00018,27.46272]
[1778145049869,28.51,81182.91,0.0,-0.36605,0.00018,27.46272]
[1778145049914,28.51,81174.91,0.0,-0.3675,0.00018,27.49594]
[1778145050620,28.51,81174.91,0.0,-0.3675,0.00018,27.49594]
[1778145050637,28.51,81174.91,0.0,-0.3675,0.00018,27.49594]
[1778145050721,28.51,81172.52,0.0,-0.36793,0.00018,27.50575]
[1778145051788,28.51,81172.52,0.0,-0.36793,0.00018,27.50575]
[1778145052938,28.51,81172.84,0.0,-0.36787,0.00018,27.50436]
[1778145052945,28.51,81172.84,0.0,-0.36787,0.00018,27.50436]
[1778145056117,28.51,81173.89,0.0,-0.36767,0.00018,27.49978]
[1778145056209,28.51,81174.71,0.0,-0.36752,0.00018,27.49639]
[1778145063628,28.5,81176.49,0.0,-0.36718,0.00018,27.48848]
[1778145066086,28.5,81176.61,0.0,-0.36715,0.00018,27.48784]
[1778145071685,28.5,81177.74,0.0,-0.36692,0.00018,27.48268]
[1778145074435,28.5,81178.21,0.0,-0.36683,0.00018,27.48056]
[1778145074783,28.5,81178.09,0.0,-0.36685,0.00018,27.48098]
[1778145080516,28.49,81178.43,0.0,-0.36677,0.00018,27.47913]
[1778145080613,28.49,81178.43,0.0,-0.36677,0.00018,27.47913]
[1778145080749,28.49,81178.41,0.0,-0.36677,0.00018,27.47912]
[1778145081305,28.49,81178.41,0.0,-0.36677,0.00018,27.47912]
[1778145081893,28.49,81178.41,0.0,-0.36677,0.00018,27.47912]
[1778145083332,28.49,81178.86,0.0,-0.36668,0.00018,27.47707]
[1778145084731,28.49,81178.82,0.0,-0.36669,0.00018,27.47715]
[1778145086693,28.49,81179.05,0.0,-0.36664,0.00018,27.476]
[1778145086696,28.49,81179.05,0.0,-0.36664,0.00018,27.476]
[1778145087388,28.49,81179.33,0.0,-0.36658,0.00018,27.47474]
[1778145088039,28.48,81179.47,0.0,-0.36655,0.00018,27.47407]
[1778145088744,28.48,81179.47,0.0,-0.36655,0.00018,27.47407]
[1778145091267,28.48,81180.54,0.0,-0.36635,0.00018,27.46932]
[1778145096786,28.48,81181.06,0.0,-0.36622,0.00018,27.46311]
[1778145098408,28.48,81181.06,0.0,-0.36622,0.00018,27.46292]
[1778145099176,28.47,81180.98,0.0,-0.36623,0.00018,27.46316]
[1778145099271,28.47,81181.3,0.0,-0.36617,0.00018,27.46182]
[1778145105924,28.47,81181.22,0.0,-0.36616,0.00018,27.46149]
[1778145108683,28.47,81181.3,0.0,-0.36613,0.00018,27.46097]
[1778145109083,28.47,81181.4,0.0,-0.36611,0.00018,27.46045]
[1778145109151,28.47,81181.4,0.0,-0.36611,0.00018,27.46045]
[1778145109951,28.46,81172.03,0.0,-0.36781,0.00018,27.49932]
[1778145110535,28.46,81172.03,0.0,-0.36781,0.00018,27.49932]
[1778145110545,28.46,81172.03,0.0,-0.36781,0.00018,27.49932]
[1778145110552,28.46,81172.03,0.0,-0.36781,0.00018,27.49932]
[1778145110961,28.46,81165.04,0.0,-0.36907,0.00018,27.52794]
[1778145113610,28.46,81163.16,0.0,-0.3694,0.00018,27.53536]
[1778145116189,28.44,81154.64,0.0,-0.37088,0.00018,27.56828]
[1778145117712,28.44,81154.46,0.0,-0.37091,0.00018,27.56886]
[1778145118009,28.44,81153.38,0.0,-0.3711,0.00018,27.57309]
[1778145122423,28.44,81151.27,0.0,-0.37147,0.00018,27.58117]
[1778145122432,28.44,81151.27,0.0,-0.37147,0.00018,27.58117]
[1778145127691,28.43,81146.67,0.0,-0.37228,0.00018,27.59895]
[1778145128018,28.43,81146.67,0.0,-0.37228,0.00018,27.59895]
[1778145128038,28.43,81145.44,0.0,-0.37249,0.00018,27.6036]
[1778145133225,28.42,81141.04,0.0,-0.37327,0.00018,27.62059]
[1778145138323,28.41,81145.57,0.0,-0.37241,0.00018,27.6018]
[1778145144029,28.41,81145.08,0.0,-0.37248,0.00018,27.6032]
[1778145147265,28.4,81150.12,0.0,-0.37155,0.00018,27.5827]
[1778145147289,28.4,81150.12,0.0,-0.37155,0.00018,27.5827]
[1778145148052,28.4,81150.12,0.0,-0.37155,0.00018,27.5827]
[1778145148106,28.4,81146.64,0.0,-0.37217,0.00018,27.59648]
[1778145148165,28.4,81146.64,0.0,-0.37217,0.00018,27.59648]
[1778145149002,28.4,81146.64,0.0,-0.37217,0.00018,27.59648]
[1778145149041,28.4,81146.64,0.0,-0.37217,0.00018,27.59648]
[1778145148239,28.4,81143.75,0.0,-0.3727,0.00018,27.60802]
[1778145149752,28.4,81143.75,0.0,-0.3727,0.00018,27.60802]
[1778145149796,28.4,81143.75,0.0,-0.3727,0.00018,27.60802]
[1778145149851,28.4,81142.09,0.0,-0.373,0.00018,27.61443]
[1778145150506,28.4,81142.09,0.0,-0.373,0.00018,27.61443]
[1778145150527,28.4,81142.09,0.0,-0.373,0.00018,27.61443]
[1778145150531,28.4,81142.09,0.0,-0.373,0.00018,27.61443]
[1778145150619,28.4,81142.09,0.0,-0.373,0.00018,27.61443]
[1778145156999,28.39,81143.63,0.0,-0.37268,0.00018,27.60418]
[1778145162252,28.39,81145.92,0.0,-0.37223,0.00018,27.5944]
[1778145165021,28.38,81149.76,0.0,-0.37152,0.00018,27.57868]
[1778145165055,28.38,81152.88,0.0,-0.37095,0.00018,27.56599]
[1778145169160,28.38,81156.03,0.0,-0.37036,0.00018,27.55289]
[1778145169170,28.38,81156.03,0.0,-0.37036,0.00018,27.55289]
[1778145171192,28.38,81156.3,0.0,-0.3703,0.00018,27.55164]
[1778145171203,28.38,81156.3,0.0,-0.3703,0.00018,27.55164]
[1778145173246,28.38,81156.38,0.0,-0.37028,0.00018,27.55115]
[1778145173257,28.38,81156.38,0.0,-0.37028,0.00018,27.55115]
[1778145173289,28.38,81156.38,0.0,-0.37028,0.00018,27.55115]
[1778145173803,28.38,81159.22,0.0,-0.36976,0.00018,27.5395]
[1778145175947,28.38,81159.22,0.0,-0.36976,0.00018,27.5395]
[1778145175973,28.38,81159.22,0.0,-0.36976,0.00018,27.5395]
[1778145177383,28.37,81155.47,0.0,-0.37043,0.00018,27.55454]
[1778145177578,28.37,81155.47,0.0,-0.37043,0.00018,27.55454]
[1778145177604,28.37,81155.47,0.0,-0.37043,0.00018,27.55454]
[1778145177671,28.37,81155.47,0.0,-0.37043,0.00018,27.55446]
[1778145179442,28.37,81154.9,0.0,-0.37054,0.00018,27.55677]
[1778145179541,28.37,81153.99,0.0,-0.3707,0.00018,27.56038]
[1778145182176,28.37,81155.17,0.0,-0.37048,0.00018,27.55544]
[1778145182197,28.37,81155.17,0.0,-0.37048,0.00018,27.55544]
[1778145185392,28.37,81155.48,0.0,-0.37041,0.00018,27.55395]
[1778145185430,28.37,81155.48,0.0,-0.37041,0.00018,27.55395]
[1778145190570,28.36,81157.26,0.0,-0.37007,0.00018,27.54631]
[1778145194461,28.36,81160.49,0.0,-0.36946,0.00018,27.53274]
[1778145194483,28.36,81160.49,0.0,-0.36946,0.00018,27.53274]
[1778145195924,28.36,81160.27,0.0,-0.3695,0.00018,27.53364]
[1778145196017,28.36,81160.06,0.0,-0.36954,0.00018,27.53436]
[1778145200977,28.36,81160.96,0.0,-0.36936,0.00018,27.53046]
[1778145201152,28.36,81161.05,0.0,-0.36934,0.00018,27.52995]
[1778145201920,28.36,81161.05,0.0,-0.36934,0.00018,27.52995]
[1778145201958,28.36,81161.05,0.0,-0.36934,0.00018,27.52995]
[1778145202021,28.36,81168.55,0.0,-0.36797,0.00018,27.49896]
[1778145207634,28.35,81170.72,0.0,-0.36756,0.00018,27.48966]
[1778145212669,28.35,81170.24,0.0,-0.36763,0.00018,27.48781]
[1778145218261,28.35,81167.65,0.0,-0.36809,0.00018,27.49833]
[1778145224753,28.34,81167.06,0.0,-0.36818,0.00018,27.50027]
[1778145229789,28.34,81167.36,0.0,-0.36811,0.00018,27.4987]
[1778145235830,28.34,81166.22,0.0,-0.3683,0.00018,27.50301]
[1778145241872,28.33,81166.57,0.0,-0.36822,0.00018,27.50115]
[1778145246908,28.33,81170.48,0.0,-0.3675,0.00018,27.48464]
[1778145251941,28.33,81169.58,0.0,-0.36765,0.00018,27.4881]
[1778145256978,28.32,81165.82,0.0,-0.36832,0.00018,27.50338]
[1778145263020,28.32,81165.51,0.0,-0.36836,0.00018,27.50424]
[1778145271076,28.31,81166.1,0.0,-0.36822,0.00018,27.49767]
[1778145276111,28.31,81166.86,0.0,-0.36806,0.00018,27.49418]
[1778145281145,28.31,81168.56,0.0,-0.36774,0.00018,27.4868]
[1778145284670,28.3,81169.68,0.0,-0.36753,0.00018,27.48196]
[1778145284672,28.3,81169.68,0.0,-0.36753,0.00018,27.48196]
[1778145284790,28.3,81169.68,0.0,-0.36753,0.00018,27.48196]
[1778145285174,28.3,81169.61,0.0,-0.36754,0.00018,27.4822]
[1778145285618,28.3,81169.61,0.0,-0.36754,0.00018,27.4822]
[1778145285640,28.3,81169.61,0.0,-0.36754,0.00018,27.4822]
[1778145286181,28.3,81178.34,0.0,-0.36595,0.00018,27.44556]
[1778145288195,28.3,81181.58,0.0,-0.36535,0.00018,27.43182]
[1778145288798,28.3,81181.58,0.0,-0.36535,0.00018,27.43182]
[1778145290822,28.3,81179.83,0.0,-0.36567,0.00018,27.43919]
[1778145290842,28.3,81179.83,0.0,-0.36567,0.00018,27.43919]
[1778145290851,28.3,81179.83,0.0,-0.36567,0.00018,27.43919]
[1778145295906,28.3,81179.08,0.0,-0.36581,0.00018,27.4423]
[1778145296974,28.3,81178.15,0.0,-0.36597,0.00018,27.4462]
[1778145299032,28.3,81177.75,0.0,-0.36605,0.00018,27.44788]
[1778145300215,28.3,81177.28,0.0,-0.36613,0.00018,27.44985]
[1778145301102,28.3,81176.78,0.0,-0.36622,0.00018,27.45195]
[1778145301115,28.3,81181.32,0.0,-0.3654,0.00018,27.43278]
[1778145301593,28.3,81181.32,0.0,-0.3654,0.00018,27.43278]
[1778145303158,28.3,81183.54,0.0,-0.36499,0.00018,27.42337]
[1778145304183,28.3,81184.9,0.0,-0.36475,0.00018,27.41764]
[1778145304707,28.3,81184.9,0.0,-0.36475,0.00018,27.41764]
[1778145304733,28.3,81184.9,0.0,-0.36475,0.00018,27.41764]
[1778145305484,28.3,81185.65,0.0,-0.36461,0.00018,27.41447]
[1778145305964,28.3,81185.65,0.0,-0.36461,0.00018,27.41447]
[1778145307256,28.3,81186.47,0.0,-0.36446,0.00018,27.41103]
[1778145307271,28.3,81186.47,0.0,-0.36446,0.00018,27.41103]
[1778145307275,28.3,81186.47,0.0,-0.36446,0.00018,27.41103]
[1778145307281,28.3,81186.47,0.0,-0.36446,0.00018,27.41103]
[1778145309324,28.3,81186.66,0.0,-0.36443,0.00018,27.41025]
[1778145310223,28.3,81185.05,0.0,-0.36472,0.00018,27.41716]
[1778145311387,28.3,81183.43,0.0,-0.36502,0.00018,27.42405]
[1778145312273,28.3,81182.66,0.0,-0.36516,0.00018,27.42734]
[1778145312293,28.3,81182.66,0.0,-0.36516,0.00018,27.42734]
[1778145312443,28.3,81182.66,0.0,-0.36516,0.00018,27.42734]
[1778145312453,28.3,81182.66,0.0,-0.36516,0.00018,27.42734]
[1778145312794,28.3,81180.48,0.0,-0.36556,0.00018,27.43662]
[1778145318377,28.31,81179.76,0.0,-0.36569,0.00018,27.43973]
[1778145318436,28.31,81179.76,0.0,-0.36569,0.00018,27.43973]
[1778145318523,28.31,81179.76,0.0,-0.36569,0.00018,27.43973]
[1778145318540,28.31,81179.76,0.0,-0.36569,0.00018,27.43973]
[1778145318891,28.31,81179.76,0.0,-0.36569,0.00018,27.43973]
[1778145319648,28.31,81178.9,0.0,-0.36585,0.00018,27.44341]
[1778145319658,28.31,81178.9,0.0,-0.36585,0.00018,27.44341]
[1778145319759,28.31,81173.61,0.0,-0.36682,0.00018,27.46566]
[1778145324868,28.31,81172.89,0.0,-0.36695,0.00018,27.46866]
[1778145327156,28.31,81172.89,0.0,-0.36695,0.00018,27.46866]
[1778145327679,28.31,81175.26,0.0,-0.36651,0.00018,27.45872]
[1778145333510,28.31,81174.49,0.0,-0.36664,0.00018,27.45834]
[1778145339179,28.3,81177.63,0.0,-0.36607,0.00018,27.4451]
[1778145344895,28.31,81176.56,0.0,-0.36626,0.00018,27.44962]
[1778145349966,28.31,81175.54,0.0,-0.36645,0.00018,27.45393]
[1778145350674,28.31,81175.92,0.0,-0.36638,0.00018,27.45234]
[1778145350680,28.31,81175.92,0.0,-0.36638,0.00018,27.45234]
[1778145350773,28.31,81175.92,0.0,-0.36638,0.00018,27.45234]
[1778145353493,28.31,81176.27,0.0,-0.36632,0.00018,27.45087]
[1778145354811,28.31,81177.04,0.0,-0.36618,0.00018,27.44763]
[1778145354905,28.31,81176.95,0.0,-0.36619,0.00018,27.44801]
[1778145360054,28.31,81177.22,0.0,-0.36614,0.00018,27.44686]
[1778145363051,28.31,81177.62,0.0,-0.36607,0.00018,27.44516]
[1778145363136,28.31,81178.5,0.0,-0.36591,0.00018,27.44144]
[1778145366255,28.3,81177.7,0.0,-0.36605,0.00018,27.4448]
[1778145367179,28.3,81177.72,0.0,-0.36605,0.00018,27.44472]
[1778145367280,28.3,81177.15,0.0,-0.36615,0.00018,27.4471]
[1778145369762,28.3,81169.3,0.0,-0.36758,0.00018,27.47995]
[1778145372373,28.3,81169.1,0.0,-0.36762,0.00018,27.48074]
[1778145372429,28.3,81169.1,0.0,-0.36762,0.00018,27.48074]
[1778145380839,28.3,81166.78,0.0,-0.36803,0.00018,27.49018]
[1778145385851,28.3,81161.89,0.0,-0.36893,0.00018,27.51036]
[1778145391916,28.3,81169.25,0.0,-0.36756,0.00018,27.47616]
[1778145396951,28.3,81170.13,0.0,-0.3674,0.00018,27.47242]
[1778145401987,28.3,81171.24,0.0,-0.36719,0.00018,27.46771]
[1778145402530,28.3,81171.24,0.0,-0.36719,0.00018,27.46771]
[1778145402875,28.3,81171.24,0.0,-0.36719,0.00018,27.46771]
[1778145402992,28.3,81172.74,0.0,-0.36692,0.00018,27.46142]
[1778145403772,28.3,81172.74,0.0,-0.36692,0.00018,27.46142]
[1778145404021,28.3,81172.74,0.0,-0.36692,0.00018,27.46142]
[1778145404386,28.3,81178.25,0.0,-0.36591,0.00018,27.43827]
[1778145404419,28.3,81178.25,0.0,-0.36591,0.00018,27.43827]
[1778145404678,28.3,81178.25,0.0,-0.36591,0.00018,27.43827]
[1778145404692,28.3,81178.25,0.0,-0.36591,0.00018,27.43827]
[1778145404717,28.3,81178.25,0.0,-0.36591,0.00018,27.43827]
[1778145405297,28.3,81178.25,0.0,-0.36591,0.00018,27.43827]
[1778145405323,28.3,81178.25,0.0,-0.36591,0.00018,27.43827]
[1778145405010,28.3,81178.06,0.0,-0.36595,0.00018,27.43907]
[1778145405428,28.3,81178.06,0.0,-0.36595,0.00018,27.43907]
[1778145406236,28.3,81183.64,0.0,-0.36493,0.00018,27.41547]
[1778145407404,28.3,81183.64,0.0,-0.36493,0.00018,27.41549]
[1778145408925,28.3,81184.14,0.0,-0.36484,0.00018,27.41338]
[1778145409218,28.3,81184.14,0.0,-0.36484,0.00018,27.41338]
[1778145409265,28.3,81195.4,0.0,-0.3628,0.00018,27.3652]
[1778145409713,28.3,81195.4,0.0,-0.3628,0.00018,27.3652]
[1778145410515,28.3,81195.4,0.0,-0.3628,0.00018,27.36525]
[1778145410736,28.3,81195.4,0.0,-0.3628,0.00018,27.36525]
[1778145410774,28.3,81195.4,0.0,-0.3628,0.00018,27.36525]
[1778145412391,28.3,81202.52,0.0,-0.36151,0.00018,27.33455]
[1778145414685,28.3,81202.54,0.0,-0.36152,0.00018,27.33463]
[1778145415078,28.3,81202.3,0.0,-0.36156,0.00018,27.33577]
[1778145416774,28.3,81202.77,0.0,-0.36148,0.00018,27.33381]
[1778145422257,28.31,81201.52,0.0,-0.36173,0.00018,27.33971]
[1778145425874,28.31,81200.36,0.0,-0.36195,0.00018,27.3451]
[1778145431191,28.32,81200.18,0.0,-0.362,0.00018,27.34641]
[1778145433352,28.32,81199.5,0.0,-0.36213,0.00018,27.34944]
[1778145434459,28.32,81198.85,0.0,-0.36225,0.00018,27.35242]
[1778145435271,28.32,81198.85,0.0,-0.36225,0.00018,27.35242]
[1778145435328,28.32,81195.21,0.0,-0.36292,0.00018,27.36822]
[1778145441261,28.32,81189.48,0.0,-0.36397,0.00018,27.39316]
[1778145443275,28.32,81197.86,0.0,-0.36245,0.00018,27.35724]
[1778145443488,28.32,81197.86,0.0,-0.36245,0.00018,27.35724]
[1778145443503,28.32,81197.86,0.0,-0.36245,0.00018,27.35724]
[1778145444346,28.32,81198.77,0.0,-0.36229,0.00018,27.35337]
[1778145444911,28.32,81198.77,0.0,-0.36229,0.00018,27.35337]
[1778145448274,28.33,81198.54,0.0,-0.36234,0.00018,27.3546]
[1778145449320,28.33,81200.97,0.0,-0.3619,0.00018,27.34415]
[1778145449397,28.33,81200.93,0.0,-0.36192,0.00018,27.34441]
[1778145450174,28.33,81200.93,0.0,-0.36192,0.00018,27.34441]
[1778145450226,28.33,81200.93,0.0,-0.36192,0.00018,27.34441]
[1778145451591,28.33,81202.93,0.0,-0.36154,0.00018,27.3323]
[1778145451618,28.33,81202.93,0.0,-0.36154,0.00018,27.3323]
[1778145451742,28.33,81202.93,0.0,-0.36154,0.00018,27.3323]
[1778145451757,28.33,81202.93,0.0,-0.36154,0.00018,27.3323]
[1778145452350,28.33,81206.16,0.0,-0.36096,0.00018,27.31832]
[1778145452571,28.33,81206.16,0.0,-0.36096,0.00018,27.31832]
[1778145452605,28.33,81206.16,0.0,-0.36096,0.00018,27.31832]
[1778145453357,28.33,81205.78,0.0,-0.36104,0.00018,27.32008]
[1778145453769,28.33,81205.78,0.0,-0.36104,0.00018,27.32008]
[1778145453849,28.33,81205.24,0.0,-0.36113,0.00018,27.32244]
[1778145459400,28.34,81204.4,0.0,-0.36131,0.00018,27.32674]
[1778145461836,28.34,81205.37,0.0,-0.36114,0.00018,27.32262]
[1778145461918,28.34,81205.37,0.0,-0.36114,0.00018,27.32262]
[1778145462052,28.34,81206.48,0.0,-0.36095,0.00018,27.31799]
[1778145466133,28.34,81210.52,0.0,-0.36022,0.00018,27.30054]
[1778145472213,28.35,81210.68,0.0,-0.36022,0.00018,27.30054]
[1778145473698,28.35,81211.0,0.0,-0.36017,0.00018,27.29937]
[1778145474575,28.35,81211.12,0.0,-0.36016,0.00018,27.29908]
[1778145474599,28.35,81211.12,0.0,-0.36016,0.00018,27.29908]
[1778145475134,28.35,81211.12,0.0,-0.36016,0.00018,27.29908]
[1778145475334,28.35,81209.01,0.0,-0.36055,0.00018,27.30845]
[1778145476403,28.35,81209.01,0.0,-0.36055,0.00018,27.30845]
[1778145476625,28.35,81206.05,0.0,-0.36109,0.00018,27.32148]
[1778145476973,28.35,81206.05,0.0,-0.36109,0.00018,27.32148]
[1778145477072,28.36,81203.18,0.0,-0.36161,0.00018,27.33407]
[1778145478187,28.36,81203.18,0.0,-0.36161,0.00018,27.33407]
[1778145478199,28.36,81203.18,0.0,-0.36161,0.00018,27.33407]
[1778145478257,28.36,81203.18,0.0,-0.36161,0.00018,27.33407]
[1778145478406,28.36,81203.18,0.0,-0.36161,0.00018,27.33407]
[1778145480882,28.36,81190.81,0.0,-0.36386,0.00018,27.3875]
[1778145482785,28.36,81190.32,0.0,-0.36395,0.00018,27.38968]
[1778145483365,28.36,81190.32,0.0,-0.36395,0.00018,27.38968]
[1778145484337,28.36,81188.66,0.0,-0.36425,0.00018,27.3968]
[1778145484901,28.36,81182.93,0.0,-0.3653,0.00018,27.4212]
[1778145488801,28.36,81180.94,0.0,-0.36566,0.00018,27.42966]
[1778145488885,28.36,81181.03,0.0,-0.36565,0.00018,27.42929]
[1778145493066,28.36,81182.37,0.0,-0.3654,0.00018,27.42369]
[1778145493167,28.36,81182.18,0.0,-0.36544,0.00018,27.42453]
[1778145493809,28.36,81182.18,0.0,-0.36544,0.00018,27.42453]
[1778145493907,28.36,81182.52,0.0,-0.36538,0.00018,27.4231]
[1778145499684,28.36,81181.5,0.0,-0.36557,0.00018,27.42752]
[1778145504044,28.36,81181.08,0.0,-0.36565,0.00018,27.42934]
[1778145504225,28.36,81180.27,0.0,-0.3658,0.00018,27.43278]
[1778145509551,28.36,81177.18,0.0,-0.36636,0.00018,27.44579]
[1778145516210,28.36,81173.87,0.0,-0.36695,0.00018,27.45609]
[1778145521809,28.36,81172.76,0.0,-0.36715,0.00018,27.46074]
[1778145529897,28.36,81172.81,0.0,-0.36714,0.00018,27.46058]
[1778145534934,28.36,81170.92,0.0,-0.36749,0.00018,27.46845]
[1778145539968,28.36,81170.29,0.0,-0.3676,0.00018,27.47107]
[1778145545002,28.36,81172.07,0.0,-0.36728,0.00018,27.46369]
[1778145545583,28.36,81172.07,0.0,-0.36728,0.00018,27.46369]
[1778145546656,28.36,81172.55,0.0,-0.36719,0.00018,27.46169]
[1778145547881,28.36,81172.32,0.0,-0.36724,0.00018,27.46266]
[1778145547882,28.36,81172.32,0.0,-0.36724,0.00018,27.46266]
[1778145548024,28.36,81174.42,0.0,-0.36685,0.00018,27.4539]
[1778145548697,28.36,81174.42,0.0,-0.36685,0.00018,27.4539]
[1778145551855,28.36,81173.83,0.0,-0.36696,0.00018,27.45639]
[1778145552241,28.36,81173.83,0.0,-0.36696,0.00018,27.45639]
[1778145552422,28.36,81174.23,0.0,-0.36689,0.00018,27.45472]
[1778145553809,28.36,81173.94,0.0,-0.36694,0.00018,27.45593]
[1778145553842,28.36,81173.94,0.0,-0.36694,0.00018,27.45593]
[1778145553947,28.36,81173.94,0.0,-0.36694,0.00018,27.45593]
[1778145554066,28.36,81181.92,0.0,-0.36549,0.00018,27.42246]
[1778145554920,28.36,81181.92,0.0,-0.36549,0.00018,27.42246]
[1778145555073,28.36,81182.69,0.0,-0.36535,0.00018,27.41924]
[1778145555664,28.36,81182.69,0.0,-0.36535,0.00018,27.41924]
[1778145561852,28.37,81177.98,0.0,-0.36621,0.00018,27.43917]
[1778145567157,28.37,81176.73,0.0,-0.36644,0.00018,27.44442]
[1778145572269,28.36,81176.65,0.0,-0.36644,0.00018,27.44115]
[1778145576516,28.36,81175.03,0.0,-0.36673,0.00018,27.44788]
[1778145579949,28.36,81176.12,0.0,-0.36653,0.00018,27.44327]
[1778145583127,28.36,81169.13,0.0,-0.3678,0.00018,27.47233]
[1778145588304,28.36,81170.29,0.0,-0.36758,0.00018,27.46731]
[1778145593502,28.36,81170.4,0.0,-0.36756,0.00018,27.46671]
[1778145603412,28.36,81172.34,0.0,-0.36719,0.00018,27.45839]
[1778145608447,28.36,81173.53,0.0,-0.36697,0.00018,27.45334]
[1778145614067,28.36,81171.39,0.0,-0.36736,0.00018,27.46219]
[1778145619372,28.35,81174.61,0.0,-0.36677,0.00018,27.44862]
[1778145624558,28.35,81174.17,0.0,-0.36685,0.00018,27.45038]
[1778145626925,28.35,81172.99,0.0,-0.36706,0.00018,27.45528]
[1778145626973,28.35,81172.96,0.0,-0.36706,0.00018,27.4554]
[1778145632558,28.35,81172.72,0.0,-0.36711,0.00018,27.45636]
[1778145632632,28.35,81172.62,0.0,-0.36711,0.00018,27.45316]
[1778145633083,28.35,81172.62,0.0,-0.36711,0.00018,27.45316]
[1778145633130,28.35,81171.66,0.0,-0.36728,0.00018,27.45715]
[1778145634786,28.35,81168.1,0.0,-0.36793,0.00018,27.47193]
[1778145634818,28.35,81168.1,0.0,-0.36793,0.00018,27.47193]
[1778145634874,28.35,81168.68,0.0,-0.36783,0.00018,27.46951]
[1778145636469,28.35,81158.9,0.0,-0.36961,0.00018,27.50975]
[1778145637220,28.35,81158.9,0.0,-0.36961,0.00018,27.50975]
[1778145638668,28.35,81156.8,0.0,-0.36999,0.00018,27.51828]
[1778145645718,28.35,81160.83,0.0,-0.36923,0.00018,27.50133]
[1778145646935,28.35,81160.83,0.0,-0.36923,0.00018,27.50133]
[1778145647465,28.35,81160.83,0.0,-0.36923,0.00018,27.50133]
[1778145647472,28.35,81160.83,0.0,-0.36923,0.00018,27.50133]
[1778145647478,28.35,81160.83,0.0,-0.36923,0.00018,27.50133]
[1778145647663,28.35,81161.94,0.0,-0.36903,0.00018,27.49667]
[1778145648371,28.35,81161.94,0.0,-0.36903,0.00018,27.49667]
[1778145648753,28.35,81162.3,0.0,-0.36896,0.00018,27.49514]
[1778145648761,28.35,81162.3,0.0,-0.36896,0.00018,27.49514]
[1778145648954,28.35,81162.6,0.0,-0.36891,0.00018,27.49391]
[1778145651599,28.34,81163.02,0.0,-0.36883,0.00018,27.49213]
[1778145651727,28.34,81156.88,0.0,-0.36994,0.00018,27.51721]
[1778145651870,28.34,81156.88,0.0,-0.36994,0.00018,27.51721]
[1778145652565,28.34,81157.49,0.0,-0.36983,0.00018,27.51465]
[1778145652838,28.34,81157.49,0.0,-0.36983,0.00018,27.51465]
[1778145652890,28.34,81157.49,0.0,-0.36983,0.00018,27.51465]
[1778145653079,28.34,81157.49,0.0,-0.36983,0.00018,27.51465]
[1778145653512,28.34,81157.49,0.0,-0.36983,0.00018,27.51465]
[1778145653521,28.34,81147.62,0.0,-0.37164,0.00018,27.55471]
[1778145653792,28.34,81147.62,0.0,-0.37164,0.00018,27.55471]
[1778145653886,28.34,81147.62,0.0,-0.37164,0.00018,27.55471]
[1778145654044,28.34,81147.62,0.0,-0.37164,0.00018,27.55471]
[1778145654101,28.34,81131.61,0.0,-0.37456,0.00018,27.61834]
[1778145654801,28.34,81131.61,0.0,-0.37456,0.00018,27.61834]
[1778145655504,28.34,81131.61,0.0,-0.37456,0.00018,27.61834]
[1778145655529,28.34,81131.61,0.0,-0.37456,0.00018,27.61834]
[1778145655596,28.34,81131.61,0.0,-0.37456,0.00018,27.61834]
[1778145655608,28.34,81129.83,0.0,-0.37489,0.00018,27.62535]
[1778145659860,28.34,81131.56,0.0,-0.37457,0.00018,27.61845]
[1778145661931,28.34,81126.75,0.0,-0.37545,0.00018,27.63721]
[1778145662227,28.34,81126.75,0.0,-0.37545,0.00018,27.63721]
[1778145662385,28.34,81126.75,0.0,-0.37545,0.00018,27.63721]
[1778145662430,28.34,81126.75,0.0,-0.37545,0.00018,27.63721]
[1778145662567,28.34,81126.75,0.0,-0.37545,0.00018,27.63721]
[1778145662452,28.34,81127.07,0.0,-0.37538,0.00018,27.63584]
[1778145664058,28.34,81116.17,0.0,-0.37738,0.00018,27.67802]
[1778145664810,28.34,81116.17,0.0,-0.37738,0.00018,27.67802]
[1778145665589,28.34,81117.04,0.0,-0.37722,0.00018,27.67466]
[1778145668591,28.34,81114.81,0.0,-0.37763,0.00018,27.68322]
[1778145668748,28.34,81115.44,0.0,-0.37752,0.00018,27.68078]
[1778145668784,28.34,81115.44,0.0,-0.37752,0.00018,27.68078]
[1778145669531,28.34,81101.31,0.0,-0.38012,0.00018,27.73447]
[1778145670118,28.34,81101.31,0.0,-0.38012,0.00018,27.73447]
[1778145670140,28.34,81099.08,0.0,-0.38053,0.00018,27.74289]
[1778145670904,28.34,81099.08,0.0,-0.38054,0.00018,27.74296]
[1778145672438,28.34,81099.08,0.0,-0.38054,0.00018,27.74296]
[1778145672446,28.34,81099.08,0.0,-0.38054,0.00018,27.74296]
[1778145672539,28.34,81099.72,0.0,-0.38042,0.00018,27.74069]
[1778145674240,28.34,81096.65,0.0,-0.38099,0.00018,27.75223]
[1778145674316,28.34,81095.56,0.0,-0.3812,0.00018,27.7563]
[1778145675832,28.34,81094.96,0.0,-0.38131,0.00018,27.75859]
[1778145675854,28.34,81094.96,0.0,-0.38131,0.00018,27.75859]
[1778145675896,28.34,81094.96,0.0,-0.38131,0.00018,27.75859]
[1778145676282,28.34,81094.96,0.0,-0.38131,0.00018,27.75859]
[1778145676375,28.34,81093.46,0.0,-0.38159,0.00018,27.76421]
[1778145678351,28.34,81091.16,0.0,-0.38202,0.00018,27.77279]
[1778145681159,28.34,81092.73,0.0,-0.38172,0.00018,27.76695]
[1778145681227,28.34,81092.73,0.0,-0.38172,0.00018,27.76695]
[1778145681299,28.34,81092.73,0.0,-0.38172,0.00018,27.76695]
[1778145681378,28.34,81092.39,0.0,-0.38179,0.00018,27.76817]
[1778145682303,28.34,81083.08,0.0,-0.3835,0.00019,27.80236]
[1778145683327,28.34,81083.08,0.0,-0.3835,0.00019,27.80236]
[1778145683428,28.34,81082.47,0.0,-0.38362,0.00019,27.80462]
[1778145683665,28.34,81082.47,0.0,-0.38362,0.00019,27.80462]
[1778145684197,28.34,81082.47,0.0,-0.38362,0.00019,27.80462]
[1778145684208,28.34,81082.47,0.0,-0.38362,0.00019,27.80462]
[1778145684209,28.34,81082.47,0.0,-0.38362,0.00019,27.80462]
[1778145684564,28.34,81082.47,0.0,-0.38362,0.00019,27.80462]
[1778145684621,28.34,81077.37,0.0,-0.38456,0.00019,27.82316]
[1778145686555,28.34,81074.96,0.0,-0.38501,0.00019,27.83188]
[1778145687328,28.34,81075.46,0.0,-0.38492,0.00019,27.83009]
[1778145687335,28.34,81075.46,0.0,-0.38492,0.00019,27.83009]
[1778145687429,28.34,81075.0,0.0,-0.38501,0.00019,27.83177]
[1778145692639,28.34,81076.73,0.0,-0.38468,0.00019,27.82205]
[1778145694792,28.34,81082.45,0.0,-0.38362,0.00019,27.80136]
[1778145695601,28.34,81084.97,0.0,-0.38315,0.00018,27.79216]
[1778145697983,28.34,81090.22,0.0,-0.38218,0.00018,27.77283]
[1778145698020,28.34,81090.22,0.0,-0.38218,0.00018,27.77283]
[1778145698931,28.34,81090.22,0.0,-0.38218,0.00018,27.77283]
[1778145699105,28.34,81091.25,0.0,-0.38199,0.00018,27.76902]
[1778145704138,28.34,81092.43,0.0,-0.38177,0.00018,27.76462]
[1778145709354,28.34,81093.59,0.0,-0.38156,0.00018,27.76028]
[1778145713308,28.34,81095.14,0.0,-0.38127,0.00018,27.75448]
[1778145713378,28.34,81100.52,0.0,-0.38028,0.00018,27.73437]
[1778145714770,28.34,81100.02,0.0,-0.38037,0.00018,27.73624]
[1778145714800,28.34,81100.02,0.0,-0.38037,0.00018,27.73624]
[1778145715353,28.34,81100.02,0.0,-0.38037,0.00018,27.73624]
[1778145715425,28.34,81097.45,0.0,-0.38084,0.00018,27.74587]
[1778145717387,28.34,81097.45,0.0,-0.38084,0.00018,27.74587]
[1778145717435,28.34,81100.39,0.0,-0.3803,0.00018,27.73488]
[1778145717724,28.34,81100.39,0.0,-0.3803,0.00018,27.73488]
[1778145719450,28.34,81100.49,0.0,-0.38028,0.00018,27.7345]
[1778145719463,28.34,81100.6,0.0,-0.38026,0.00018,27.73411]
[1778145721497,28.34,81100.6,0.0,-0.38026,0.00018,27.73411]
[1778145721584,28.34,81098.59,0.0,-0.38063,0.00018,27.74166]
[1778145723540,28.34,81098.75,0.0,-0.3806,0.00018,27.74106]
[1778145723630,28.34,81097.58,0.0,-0.38082,0.00018,27.74545]
[1778145729184,28.34,81100.21,0.0,-0.38034,0.00018,27.73562]
[1778145729593,28.34,81100.21,0.0,-0.38034,0.00018,27.73562]
[1778145729603,28.34,81100.21,0.0,-0.38034,0.00018,27.73562]
[1778145729645,28.34,81100.21,0.0,-0.38034,0.00018,27.73562]
[1778145729683,28.34,81095.44,0.0,-0.38122,0.00018,27.75346]
[1778145729711,28.34,81095.44,0.0,-0.38122,0.00018,27.75346]
[1778145730321,28.34,81095.44,0.0,-0.38122,0.00018,27.75346]
[1778145731820,28.34,81090.62,0.0,-0.38211,0.00018,27.77134]
[1778145731839,28.34,81090.62,0.0,-0.38211,0.00018,27.77134]
[1778145732333,28.34,81090.62,0.0,-0.38211,0.00018,27.77134]
[1778145732438,28.34,81093.14,0.0,-0.38164,0.00018,27.762]
[1778145733981,28.34,81093.48,0.0,-0.38158,0.00018,27.76072]
[1778145736152,28.34,81096.04,0.0,-0.3811,0.00018,27.75118]
[1778145736163,28.34,81096.04,0.0,-0.3811,0.00018,27.75118]
[1778145736194,28.34,81096.04,0.0,-0.3811,0.00018,27.75118]
[1778145736421,28.34,81092.53,0.0,-0.38175,0.00018,27.76422]
[1778145737952,28.34,81092.53,0.0,-0.38175,0.00018,27.76422]
[1778145738878,28.34,81091.35,0.0,-0.38197,0.00018,27.76863]
[1778145738924,28.34,81091.35,0.0,-0.38197,0.00018,27.76863]
[1778145740016,28.34,81087.53,0.0,-0.38268,0.00018,27.78279]
[1778145742059,28.34,81087.2,0.0,-0.38274,0.00018,27.78404]
[1778145748050,28.35,81086.2,0.0,-0.38294,0.00018,27.78783]
[1778145753481,28.35,81085.34,0.0,-0.38309,0.00018,27.78758]
[1778145758685,28.35,81084.24,0.0,-0.3833,0.00018,27.79169]
[1778145759327,28.35,81085.17,0.0,-0.38312,0.00018,27.78831]
[1778145759383,28.35,81085.17,0.0,-0.38312,0.00018,27.78831]
[1778145759414,28.35,81085.17,0.0,-0.38312,0.00018,27.78831]
[1778145759425,28.35,81085.17,0.0,-0.38312,0.00018,27.78831]
[1778145759528,28.35,81087.13,0.0,-0.38276,0.00018,27.78115]
[1778145760617,28.35,81095.41,0.0,-0.38124,0.00018,27.75058]
[1778145762513,28.35,81095.04,0.0,-0.38131,0.00018,27.752]
[1778145762538,28.35,81095.04,0.0,-0.38131,0.00018,27.752]
[1778145764164,28.35,81096.45,0.0,-0.38105,0.00018,27.74686]
[1778145764254,28.35,81096.18,0.0,-0.3811,0.00018,27.74786]
[1778145769593,28.36,81097.5,0.0,-0.38087,0.00018,27.74328]
[1778145774628,28.36,81096.63,0.0,-0.38105,0.00018,27.74682]
[1778145776944,28.36,81096.9,0.0,-0.381,0.00018,27.74588]
[1778145776955,28.36,81096.9,0.0,-0.381,0.00018,27.74588]
[1778145777009,28.36,81096.9,0.0,-0.381,0.00018,27.74588]
[1778145777039,28.36,81096.9,0.0,-0.381,0.00018,27.74588]
[1778145777085,28.36,81096.9,0.0,-0.381,0.00018,27.74588]
[1778145777185,28.36,81096.9,0.0,-0.381,0.00018,27.74588]
[1778145777287,28.36,81096.9,0.0,-0.381,0.00018,27.74588]
[1778145777649,28.36,81097.03,0.0,-0.38098,0.00018,27.74551]
[1778145777934,28.36,81097.03,0.0,-0.38098,0.00018,27.74551]
[1778145778384,28.36,81097.03,0.0,-0.38098,0.00018,27.74551]
[1778145778392,28.36,81097.03,0.0,-0.38098,0.00018,27.74551]
[1778145778656,28.36,81089.65,0.0,-0.38234,0.00018,27.77288]
[1778145779404,28.36,81089.65,0.0,-0.38234,0.00018,27.77288]
[1778145779414,28.36,81089.65,0.0,-0.38234,0.00018,27.77288]
[1778145780624,28.36,81086.69,0.0,-0.38289,0.00018,27.78376]
[1778145784373,28.36,81081.97,0.0,-0.38376,0.00018,27.80098]
[1778145784752,28.36,81081.94,0.0,-0.38377,0.00018,27.80114]
[1778145784759,28.36,81081.94,0.0,-0.38377,0.00018,27.80114]
[1778145785705,28.36,81080.92,0.0,-0.38396,0.00018,27.80489]
[1778145787425,28.36,81081.03,0.0,-0.38394,0.00018,27.80453]
[1778145788028,28.36,81081.59,0.0,-0.38384,0.00018,27.80254]
[1778145788049,28.36,81081.59,0.0,-0.38384,0.00018,27.80254]
[1778145788858,28.36,81081.23,0.0,-0.38391,0.00018,27.80389]
[1778145788884,28.36,81081.23,0.0,-0.38391,0.00018,27.80389]
[1778145789735,28.37,81081.23,0.0,-0.38391,0.00018,27.80393]
[1778145794761,28.37,81082.89,0.0,-0.38361,0.00018,27.79807]
[1778145795058,28.37,81082.83,0.0,-0.38363,0.00018,27.79833]
[1778145795065,28.37,81082.83,0.0,-0.38363,0.00018,27.79833]
[1778145800073,28.37,81083.17,0.0,-0.38357,0.00018,27.79732]
[1778145805079,28.37,81084.37,0.0,-0.38336,0.00018,27.79306]
[1778145807433,28.37,81084.39,0.0,-0.38336,0.00018,27.79303]
[1778145807439,28.37,81084.39,0.0,-0.38336,0.00018,27.79303]
[1778145807446,28.37,81083.84,0.0,-0.38346,0.00018,27.79504]
[1778145808854,28.37,81083.36,0.0,-0.38355,0.00018,27.79681]
[1778145808874,28.37,81083.36,0.0,-0.38355,0.00018,27.79681]
[1778145809484,28.37,81083.36,0.0,-0.38355,0.00018,27.79681]
[1778145809585,28.37,81084.2,0.0,-0.38339,0.00018,27.79379]
[1778145814910,28.38,81085.4,0.0,-0.38317,0.00018,27.78598]
[1778145820435,28.38,81088.29,0.0,-0.38264,0.00018,27.77548]
[1778145825990,28.38,81087.01,0.0,-0.38288,0.00018,27.78034]
[1778145831024,28.38,81087.82,0.0,-0.38273,0.00018,27.77744]
[1778145834217,28.38,81088.34,0.0,-0.38264,0.00018,27.77555]
[1778145834780,28.38,81089.34,0.0,-0.38245,0.00018,27.77186]
[1778145839798,28.38,81089.44,0.0,-0.38243,0.00018,27.77145]
[1778145844808,28.38,81090.76,0.0,-0.38219,0.00018,27.76654]
[1778145849836,28.38,81091.94,0.0,-0.38197,0.00018,27.7622]
[1778145854843,28.38,81097.26,0.0,-0.38099,0.00018,27.7425]
[1778145859870,28.38,81098.49,0.0,-0.38076,0.00018,27.73798]
[1778145862687,28.38,81097.72,0.0,-0.38091,0.00018,27.74088]
[1778145863089,28.38,81098.33,0.0,-0.3808,0.00018,27.73862]
[1778145863653,28.38,81098.12,0.0,-0.38084,0.00018,27.73942]
[1778145868519,28.38,81098.51,0.0,-0.38077,0.00018,27.738]
[1778145868558,28.38,81098.51,0.0,-0.38077,0.00018,27.738]
[1778145868728,28.38,81102.38,0.0,-0.38005,0.00018,27.72357]
[1778145869251,28.38,81102.38,0.0,-0.38005,0.00018,27.72357]
[1778145869857,28.38,81105.24,0.0,-0.37953,0.00018,27.71284]
[1778145874869,28.38,81104.54,0.0,-0.37965,0.00018,27.71212]
[1778145877538,28.38,81100.54,0.0,-0.38039,0.00018,27.72722]
[1778145878150,28.39,81098.04,0.0,-0.38086,0.00018,27.73659]
[1778145879129,28.39,81097.64,0.0,-0.38093,0.00018,27.7381]
[1778145879874,28.39,81097.64,0.0,-0.38093,0.00018,27.7381]
[1778145882464,28.39,81098.06,0.0,-0.38086,0.00018,27.73659]
[1778145884019,28.39,81097.8,0.0,-0.38091,0.00018,27.73761]
[1778145885327,28.39,81097.74,0.0,-0.38092,0.00018,27.73785]
[1778145885379,28.39,81097.74,0.0,-0.38092,0.00018,27.73785]
[1778145885461,28.39,81097.76,0.0,-0.38092,0.00018,27.7378]
[1778145887142,28.39,81097.76,0.0,-0.38092,0.00018,27.73783]
[1778145887843,28.39,81097.76,0.0,-0.38092,0.00018,27.73783]
[1778145889555,28.39,81093.58,0.0,-0.38169,0.00018,27.75339]
[1778145889562,28.39,81093.58,0.0,-0.38169,0.00018,27.75339]
[1778145895481,28.39,81093.92,0.0,-0.38163,0.00018,27.7522]
[1778145900884,28.39,81094.22,0.0,-0.38158,0.00018,27.75113]
[1778145905979,28.39,81094.26,0.0,-0.38157,0.00018,27.75102]
[1778145906406,28.39,81094.26,0.0,-0.38157,0.00018,27.75102]
[1778145906425,28.39,81094.26,0.0,-0.38157,0.00018,27.75102]
[1778145907898,28.39,81105.22,0.0,-0.37955,0.00018,27.7101]
[1778145908467,28.39,81105.22,0.0,-0.37955,0.00018,27.7101]
[1778145908476,28.39,81105.22,0.0,-0.37955,0.00018,27.7101]
[1778145908479,28.39,81105.22,0.0,-0.37955,0.00018,27.7101]
[1778145908803,28.39,81104.78,0.0,-0.37964,0.00018,27.71179]
[1778145909780,28.39,81104.78,0.0,-0.37964,0.00018,27.71179]
[1778145909806,28.39,81104.78,0.0,-0.37964,0.00018,27.71179]
[1778145910541,28.39,81104.58,0.0,-0.37967,0.00018,27.71255]
[1778145910586,28.39,81105.39,0.0,-0.37953,0.00018,27.70953]
[1778145915621,28.39,81104.75,0.0,-0.37965,0.00018,27.71213]
[1778145917969,28.39,81102.62,0.0,-0.38005,0.00018,27.72025]
[1778145918764,28.39,81102.62,0.0,-0.38005,0.00018,27.72025]
[1778145918821,28.4,81101.22,0.0,-0.38031,0.00018,27.72554]
[1778145921927,28.4,81097.33,0.0,-0.38103,0.00018,27.74015]
[1778145922844,28.4,81097.33,0.0,-0.38103,0.00018,27.74015]
[1778145928766,28.4,81103.59,0.0,-0.37988,0.00018,27.71688]
[1778145934556,28.4,81099.16,0.0,-0.3807,0.00018,27.73013]
[1778145934590,28.4,81099.16,0.0,-0.3807,0.00018,27.73013]
[1778145934923,28.4,81098.27,0.0,-0.38086,0.00018,27.73347]
[1778145936696,28.4,81091.44,0.0,-0.38212,0.00018,27.7588]
[1778145937245,28.4,81090.98,0.0,-0.38221,0.00018,27.76051]
[1778145937278,28.4,81090.98,0.0,-0.38221,0.00018,27.76051]
[1778145937357,28.4,81090.98,0.0,-0.38221,0.00018,27.76051]
[1778145937425,28.4,81090.98,0.0,-0.38221,0.00018,27.76051]
[1778145937776,28.4,81091.46,0.0,-0.38212,0.00018,27.75875]
[1778145938886,28.4,81076.37,0.0,-0.38491,0.00018,27.81371]
[1778145939206,28.4,81076.37,0.0,-0.38491,0.00018,27.81371]
[1778145939373,28.4,81076.37,0.0,-0.38491,0.00018,27.81371]
[1778145939391,28.4,81076.37,0.0,-0.38491,0.00018,27.81371]
[1778145939834,28.4,81076.37,0.0,-0.38491,0.00018,27.81371]
[1778145939843,28.4,81076.37,0.0,-0.38491,0.00018,27.81371]
[1778145939894,28.4,81075.57,0.0,-0.38506,0.00018,27.81659]
[1778145941421,28.4,81075.57,0.0,-0.38506,0.00018,27.81658]
[1778145941803,28.4,81074.6,0.0,-0.38523,0.00018,27.82006]
[1778145947265,28.4,81074.07,0.0,-0.38533,0.00019,27.82193]
[1778145947586,28.4,81074.07,0.0,-0.38533,0.00019,27.82193]
[1778145947845,28.4,81072.41,0.0,-0.38564,0.00019,27.82785]
[1778145951711,28.4,81070.17,0.0,-0.38605,0.00019,27.8358]
[1778145951873,28.4,81069.72,0.0,-0.38613,0.00019,27.83739]
[1778145956916,28.4,81075.87,0.0,-0.38499,0.00018,27.81538]
[1778145959509,28.4,81081.99,0.0,-0.38386,0.00018,27.7933]
[1778145960222,28.4,81080.41,0.0,-0.38415,0.00018,27.79902]
[1778145960753,28.4,81080.41,0.0,-0.38415,0.00018,27.79902]
[1778145960786,28.4,81080.41,0.0,-0.38415,0.00018,27.79902]
[1778145965972,28.4,81073.88,0.0,-0.38536,0.00019,27.82257]
[1778145971010,28.4,81074.36,0.0,-0.38528,0.00019,27.82085]
[1778145976398,28.4,81075.66,0.0,-0.38504,0.00018,27.81619]
[1778145976405,28.4,81075.66,0.0,-0.38504,0.00018,27.81619]
[1778145976436,28.4,81075.66,0.0,-0.38504,0.00018,27.81619]
[1778145979504,28.4,81075.84,0.0,-0.385,0.00018,27.81552]
[1778145981987,28.4,81079.4,0.0,-0.38434,0.00018,27.80267]
[1778145982019,28.4,81079.4,0.0,-0.38434,0.00018,27.80267]
[1778145984651,28.4,81080.53,0.0,-0.38413,0.00018,27.79858]
[1778145984740,28.4,81082.62,0.0,-0.38375,0.00018,27.791]
[1778145986327,28.4,81082.62,0.0,-0.38375,0.00018,27.791]
[1778145986741,28.4,81082.62,0.0,-0.38375,0.00018,27.791]
[1778145986749,28.4,81082.62,0.0,-0.38375,0.00018,27.791]
[1778145988480,28.4,81081.97,0.0,-0.38387,0.00018,27.79338]
[1778145993924,28.4,81080.29,0.0,-0.38417,0.00018,27.79595]
[1778145994394,28.4,81079.62,0.0,-0.38429,0.00018,27.79838]
[1778145994414,28.4,81079.62,0.0,-0.38429,0.00018,27.79838]
[1778145994422,28.4,81079.62,0.0,-0.38429,0.00018,27.79838]
[1778145995017,28.4,81077.3,0.0,-0.38472,0.00018,27.80677]
[1778145995023,28.4,81077.3,0.0,-0.38472,0.00018,27.80677]
[1778145995178,28.4,81077.3,0.0,-0.38472,0.00018,27.80677]
[1778146000213,28.4,81074.57,0.0,-0.38523,0.00019,27.81663]
[1778146001060,28.4,81074.57,0.0,-0.38523,0.00019,27.81663]
[1778146001221,28.4,81074.61,0.0,-0.38522,0.00019,27.81649]
[1778146006716,28.4,81076.77,0.0,-0.38482,0.00018,27.80878]
[1778146007361,28.4,81077.03,0.0,-0.38478,0.00018,27.80786]
[1778146007393,28.4,81077.03,0.0,-0.38478,0.00018,27.80787]
[1778146011276,28.4,81077.18,0.0,-0.38475,0.00018,27.80734]
[1778146011484,28.4,81077.18,0.0,-0.38475,0.00018,27.80734]
[1778146011589,28.4,81072.42,0.0,-0.38563,0.00019,27.82442]
[1778146012701,28.4,81072.42,0.0,-0.38563,0.00019,27.82442]
[1778146013553,28.4,81072.04,0.0,-0.3857,0.00019,27.82579]
[1778146013778,28.4,81068.1,0.0,-0.38643,0.00019,27.8398]
[1778146017673,28.4,81065.8,0.0,-0.38686,0.00019,27.84792]
[1778146017676,28.4,81065.8,0.0,-0.38686,0.00019,27.84792]
[1778146017931,28.4,81065.8,0.0,-0.38686,0.00019,27.84791]
[1778146023398,28.4,81064.13,0.0,-0.38716,0.00019,27.85376]
[1778146029861,28.4,81059.74,0.0,-0.38797,0.00019,27.86904]
[1778146030097,28.4,81059.74,0.0,-0.38797,0.00019,27.86904]
[1778146030568,28.4,81059.74,0.0,-0.38797,0.00019,27.86904]
[1778146030598,28.4,81059.74,0.0,-0.38797,0.00019,27.86904]
[1778146030965,28.4,81059.74,0.0,-0.38797,0.00019,27.86904]
[1778146030916,28.4,81051.33,0.0,-0.38953,0.00019,27.89822]
[1778146031123,28.4,81051.33,0.0,-0.38953,0.00019,27.89822]
[1778146031463,28.4,81051.33,0.0,-0.38953,0.00019,27.8982]
[1778146034483,28.4,81044.61,0.0,-0.39077,0.00019,27.92108]
[1778146038361,28.4,81045.21,0.0,-0.39065,0.00019,27.9189]
[1778146038365,28.4,81045.21,0.0,-0.39065,0.00019,27.9189]
[1778146038766,28.4,81047.05,0.0,-0.39031,0.00019,27.91257]
[1778146039930,28.39,81056.39,0.0,-0.38857,0.00019,27.88028]
[1778146045560,28.39,81050.21,0.0,-0.38971,0.00019,27.9015]
[1778146046573,28.39,81050.21,0.0,-0.38971,0.00019,27.9015]
[1778146046664,28.39,81049.75,0.0,-0.3898,0.00019,27.90305]
[1778146051693,28.39,81049.59,0.0,-0.38982,0.00019,27.90346]
[1778146051794,28.39,81050.46,0.0,-0.38964,0.00019,27.8969]
[1778146052741,28.39,81050.46,0.0,-0.38964,0.00019,27.8969]
[1778146058171,28.39,81050.01,0.0,-0.38972,0.00019,27.89826]
[1778146060037,28.39,81050.72,0.0,-0.38958,0.00019,27.89578]
[1778146064740,28.38,81047.98,0.0,-0.39009,0.00019,27.90505]
[1778146064757,28.38,81047.98,0.0,-0.39009,0.00019,27.90505]
[1778146064907,28.38,81045.38,0.0,-0.39057,0.00019,27.91387]
[1778146065088,28.38,81045.38,0.0,-0.39057,0.00019,27.91387]
[1778146065974,28.38,81029.31,0.0,-0.39356,0.00019,27.96789]
[1778146066120,28.38,81029.31,0.0,-0.39356,0.00019,27.96789]
[1778146066667,28.38,81029.31,0.0,-0.39356,0.00019,27.96789]
[1778146066768,28.38,81025.8,0.0,-0.39421,0.00019,27.97949]
[1778146067349,28.38,81025.8,0.0,-0.39421,0.00019,27.97949]
[1778146067715,28.38,81025.8,0.0,-0.39421,0.00019,27.97943]
[1778146070996,28.38,81030.12,0.0,-0.39339,0.00019,27.965]
[1778146071742,28.38,81026.72,0.0,-0.39402,0.00019,27.97612]
[1778146076776,28.37,81020.84,0.0,-0.39511,0.00019,27.99521]
[1778146081642,28.37,81015.84,0.0,-0.39604,0.00019,28.01145]
[1778146081705,28.37,81015.84,0.0,-0.39604,0.00019,28.01145]
[1778146081919,28.37,81014.17,0.0,-0.39635,0.00019,28.0168]
[1778146083832,28.37,81004.83,0.0,-0.39809,0.00019,28.04658]
[1778146085277,28.37,81004.62,0.0,-0.39813,0.00019,28.04721]
[1778146085389,28.37,81004.62,0.0,-0.39813,0.00019,28.04721]
[1778146085841,28.37,81004.03,0.0,-0.39824,0.00019,28.04908]
[1778146088888,28.37,80993.34,0.0,-0.40024,0.00019,28.08242]
[1778146089835,28.37,80993.34,0.0,-0.40024,0.00019,28.08242]
[1778146089930,28.37,80992.16,0.0,-0.40045,0.00019,28.086]
[1778146091912,28.37,80991.97,0.0,-0.40049,0.00019,28.08655]
[1778146091987,28.37,80992.42,0.0,-0.4004,0.00019,28.08512]
[1778146093941,28.37,80992.68,0.0,-0.40035,0.00019,28.08428]
[1778146094036,28.37,80993.16,0.0,-0.40026,0.00019,28.08276]
[1778146099939,28.36,80999.82,0.0,-0.39901,0.00019,28.06189]
[1778146103631,28.36,81005.03,0.0,-0.39803,0.00019,28.0454]
[1778146103643,28.36,81005.03,0.0,-0.39803,0.00019,28.0454]
[1778146103979,28.36,81005.03,0.0,-0.39803,0.00019,28.0454]
[1778146104047,28.36,81012.64,0.0,-0.3966,0.00019,28.02108]
[1778146110011,28.36,81009.35,0.0,-0.39722,0.00019,28.03162]
[1778146115044,28.36,81015.0,0.0,-0.39615,0.00019,28.00991]
[1778146116084,28.36,81015.0,0.0,-0.39615,0.00019,28.00991]
[1778146116102,28.36,81013.25,0.0,-0.39648,0.00019,28.01556]
[1778146116549,28.36,81013.25,0.0,-0.39648,0.00019,28.01556]
[1778146117058,28.36,81013.06,0.0,-0.39651,0.00019,28.01611]
[1778146122093,28.36,81010.44,0.0,-0.39698,0.00019,28.02429]
[1778146123097,28.36,81000.38,0.0,-0.39887,0.00019,28.05621]
[1778146125117,28.36,80995.97,0.0,-0.39969,0.00019,28.06995]
[1778146130958,28.35,80997.16,0.0,-0.39946,0.00019,28.06611]
[1778146135184,28.35,81004.33,0.0,-0.39811,0.00019,28.04345]
[1778146140648,28.35,81003.97,0.0,-0.39818,0.00019,28.04455]
[1778146142997,28.35,81013.78,0.0,-0.39634,0.00019,28.01317]
[1778146143909,28.35,81013.78,0.0,-0.39634,0.00019,28.01317]
[1778146143928,28.35,81013.78,0.0,-0.39634,0.00019,28.01317]
[1778146145381,28.35,81016.47,0.0,-0.39584,0.00019,28.00448]
[1778146145474,28.35,81017.21,0.0,-0.3957,0.00019,28.00209]
[1778146147938,28.35,81017.21,0.0,-0.3957,0.00019,28.0021]
[1778146147985,28.35,81017.21,0.0,-0.3957,0.00019,28.0021]
[1778146148039,28.35,81017.0,0.0,-0.39574,0.00019,28.0028]
[1778146150161,28.35,81018.43,0.0,-0.39548,0.00019,27.99818]
[1778146150611,28.35,81019.75,0.0,-0.39523,0.00019,27.99388]
[1778146152548,28.35,81019.75,0.0,-0.39522,0.00019,27.9938]
[1778146153109,28.35,81019.75,0.0,-0.39522,0.00019,27.9938]
[1778146153121,28.35,81019.75,0.0,-0.39522,0.00019,27.9938]
[1778146153956,28.35,81023.65,0.0,-0.39449,0.00019,27.98089]
[1778146153970,28.35,81023.65,0.0,-0.39449,0.00019,27.98089]
[1778146154076,28.35,81023.65,0.0,-0.39449,0.00019,27.98089]
[1778146154082,28.35,81023.65,0.0,-0.39449,0.00019,27.98089]
[1778146154104,28.35,81023.65,0.0,-0.39449,0.00019,27.98089]
[1778146154124,28.35,81027.88,0.0,-0.3937,0.00019,27.96685]
[1778146154347,28.35,81027.88,0.0,-0.3937,0.00019,27.96685]
[1778146154379,28.35,81027.88,0.0,-0.3937,0.00019,27.96685]
[1778146154633,28.35,81027.88,0.0,-0.3937,0.00019,27.96685]
[1778146154673,28.35,81027.88,0.0,-0.3937,0.00019,27.96685]
[1778146154699,28.35,81035.71,0.0,-0.39224,0.00019,27.94071]
[1778146155577,28.35,81035.71,0.0,-0.39224,0.00019,27.94071]
[1778146155589,28.35,81035.71,0.0,-0.39224,0.00019,27.94071]
[1778146155595,28.35,81035.71,0.0,-0.39224,0.00019,27.94071]
[1778146155696,28.35,81035.71,0.0,-0.39224,0.00019,27.94071]
[1778146155719,28.35,81031.77,0.0,-0.39297,0.00019,27.95385]
[1778146156412,28.35,81031.77,0.0,-0.39297,0.00019,27.95385]
[1778146156422,28.35,81031.77,0.0,-0.39297,0.00019,27.95385]
[1778146156531,28.35,81029.29,0.0,-0.39343,0.00019,27.96207]
[1778146157727,28.35,81029.29,0.0,-0.39343,0.00019,27.96207]
[1778146157787,28.35,81029.29,0.0,-0.39343,0.00019,27.96207]
[1778146157816,28.35,81029.29,0.0,-0.39343,0.00019,27.96207]
[1778146157828,28.35,81028.17,0.0,-0.39363,0.00019,27.96573]
[1778146159308,28.34,81028.51,0.0,-0.39357,0.00019,27.96454]
[1778146159314,28.34,81028.51,0.0,-0.39357,0.00019,27.96454]
[1778146159329,28.34,81028.51,0.0,-0.39357,0.00019,27.96454]
[1778146159761,28.34,81028.51,0.0,-0.39357,0.00019,27.96454]
[1778146159862,28.34,81029.13,0.0,-0.39345,0.00019,27.96242]
[1778146160249,28.34,81029.13,0.0,-0.39345,0.00019,27.96242]
[1778146160266,28.34,81029.13,0.0,-0.39345,0.00019,27.96242]
[1778146160274,28.34,81029.13,0.0,-0.39345,0.00019,27.96242]
[1778146164979,28.34,81028.6,0.0,-0.39353,0.00019,27.96394]
[1778146165080,28.34,81025.04,0.0,-0.39419,0.00019,27.9756]
[1778146165585,28.34,81025.04,0.0,-0.39419,0.00019,27.9756]
[1778146165606,28.34,81025.04,0.0,-0.39419,0.00019,27.9756]
[1778146165713,28.34,81025.04,0.0,-0.39419,0.00019,27.9756]
[1778146165937,28.34,81025.04,0.0,-0.39419,0.00019,27.9756]
[1778146166038,28.34,81021.86,0.0,-0.39478,0.00019,27.98599]
[1778146166230,28.34,81021.86,0.0,-0.39478,0.00019,27.98599]
[1778146167581,28.34,81020.65,0.0,-0.39501,0.00019,27.98989]
[1778146167683,28.34,81018.26,0.0,-0.39545,0.00019,27.9977]
[1778146169466,28.33,81018.59,0.0,-0.39539,0.00019,27.99656]
[1778146169514,28.33,81019.16,0.0,-0.39528,0.00019,27.99464]
[1778146170920,28.33,81019.16,0.0,-0.39528,0.00019,27.99464]
[1778146170956,28.33,81019.16,0.0,-0.39528,0.00019,27.99464]
[1778146171015,28.33,81018.96,0.0,-0.3953,0.00019,27.99165]
[1778146171843,28.33,81018.96,0.0,-0.3953,0.00019,27.99165]
[1778146171854,28.33,81018.96,0.0,-0.3953,0.00019,27.99165]
[1778146171872,28.33,81018.96,0.0,-0.3953,0.00019,27.99165]
[1778146172149,28.33,81024.09,0.0,-0.39434,0.00019,27.97482]
[1778146172655,28.33,81024.09,0.0,-0.39434,0.00019,27.97482]
[1778146172677,28.33,81024.09,0.0,-0.39434,0.00019,27.97482]
[1778146172717,28.33,81025.52,0.0,-0.39407,0.00019,27.97003]
[1778146176243,28.33,81024.69,0.0,-0.39421,0.00019,27.97258]
[1778146176476,28.33,81023.43,0.0,-0.39445,0.00019,27.97667]
[1778146181619,28.32,81022.51,0.0,-0.3946,0.00019,27.97936]
[1778146187232,28.32,81024.94,0.0,-0.39413,0.00019,27.97102]
[1778146191375,28.31,81033.69,0.0,-0.39248,0.00019,27.94162]
[1778146192746,28.31,81033.68,0.0,-0.39248,0.00019,27.9416]
[1778146194189,28.31,81041.13,0.0,-0.39108,0.00019,27.91627]
[1778146194821,28.31,81041.13,0.0,-0.39108,0.00019,27.91627]
[1778146194886,28.31,81041.38,0.0,-0.39104,0.00019,27.91542]
[1778146200482,28.31,81042.95,0.0,-0.39074,0.00019,27.90989]
[1778146200538,28.31,81042.95,0.0,-0.39074,0.00019,27.90989]
[1778146200714,28.31,81042.95,0.0,-0.39074,0.00019,27.90989]
[1778146200752,28.31,81042.95,0.0,-0.39074,0.00019,27.90989]
[1778146201003,28.31,81042.95,0.0,-0.39074,0.00019,27.90989]
[1778146201008,28.31,81042.95,0.0,-0.39074,0.00019,27.90989]
[1778146201172,28.31,81038.33,0.0,-0.39159,0.00019,27.92554]
[1778146202018,28.31,81038.33,0.0,-0.39159,0.00019,27.92554]
[1778146202119,28.31,81035.89,0.0,-0.39205,0.00019,27.93375]
[1778146202979,28.31,81035.89,0.0,-0.39205,0.00019,27.93375]
[1778146202985,28.31,81035.89,0.0,-0.39205,0.00019,27.93375]
[1778146203051,28.31,81035.88,0.0,-0.39205,0.00019,27.93374]
[1778146204361,28.31,81035.88,0.0,-0.39205,0.00019,27.93374]
[1778146204366,28.31,81035.88,0.0,-0.39205,0.00019,27.93374]
[1778146208126,28.3,81040.04,0.0,-0.39126,0.00019,27.91952]
[1778146208164,28.3,81040.04,0.0,-0.39126,0.00019,27.91952]
[1778146209262,28.3,81032.72,0.0,-0.39263,0.00019,27.94416]
[1778146209392,28.3,81032.72,0.0,-0.39263,0.00019,27.94416]
[1778146210037,28.3,81032.72,0.0,-0.39263,0.00019,27.94416]
[1778146210134,28.3,81032.36,0.0,-0.39269,0.00019,27.94527]
[1778146211164,28.3,81032.36,0.0,-0.39269,0.00019,27.94527]
[1778146211259,28.3,81032.36,0.0,-0.39269,0.00019,27.94531]
[1778146211351,28.3,81032.36,0.0,-0.39269,0.00019,27.94531]
[1778146211671,28.3,81032.36,0.0,-0.39269,0.00019,27.94531]
[1778146211744,28.3,81032.36,0.0,-0.39269,0.00019,27.94531]
[1778146213288,28.3,81027.11,0.0,-0.39367,0.00019,27.96287]
[1778146219195,28.3,81029.9,0.0,-0.39314,0.00019,27.9533]
[1778146224366,28.29,81031.6,0.0,-0.39281,0.00019,27.94732]
[1778146224414,28.29,81031.6,0.0,-0.39281,0.00019,27.94732]
[1778146225164,28.29,81034.96,0.0,-0.39217,0.00019,27.93591]
[1778146225774,28.29,81034.96,0.0,-0.39217,0.00019,27.93591]
[1778146225877,28.29,81034.96,0.0,-0.39217,0.00019,27.93591]
[1778146225978,28.29,81037.22,0.0,-0.39175,0.00019,27.92827]
[1778146226838,28.29,81037.22,0.0,-0.39175,0.00019,27.92827]
[1778146226864,28.29,81037.22,0.0,-0.39175,0.00019,27.92827]
[1778146227841,28.29,81038.73,0.0,-0.39146,0.00019,27.92305]
[1778146227851,28.29,81038.73,0.0,-0.39146,0.00019,27.92305]
[1778146228434,28.29,81044.84,0.0,-0.39032,0.00019,27.90218]
[1778146228458,28.29,81044.84,0.0,-0.39032,0.00019,27.90218]
[1778146229933,28.29,81044.84,0.0,-0.39032,0.00019,27.9021]
[1778146230105,28.29,81045.09,0.0,-0.39027,0.00019,27.9012]
[1778146231979,28.29,81045.21,0.0,-0.39025,0.00019,27.90079]
[1778146232009,28.29,81045.21,0.0,-0.39025,0.00019,27.90079]
[1778146234793,28.29,81042.7,0.0,-0.3907,0.00019,27.90575]
[1778146236073,28.29,81042.7,0.0,-0.3907,0.00019,27.90575]
[1778146236164,28.29,81044.47,0.0,-0.39036,0.00019,27.89961]
[1778146238176,28.29,81044.47,0.0,-0.39036,0.00019,27.89961]
[1778146238321,28.28,81044.62,0.0,-0.39033,0.00019,27.89906]
[1778146238333,28.28,81044.62,0.0,-0.39033,0.00019,27.89906]
[1778146238364,28.28,81044.62,0.0,-0.39033,0.00019,27.89906]
[1778146239132,28.28,81048.04,0.0,-0.38969,0.00019,27.88721]
[1778146240212,28.28,81048.04,0.0,-0.38969,0.00019,27.88721]
[1778146240243,28.28,81049.12,0.0,-0.38949,0.00019,27.88345]
[1778146240951,28.28,81049.12,0.0,-0.38949,0.00019,27.88345]
[1778146242284,28.28,81049.13,0.0,-0.38949,0.00019,27.88339]
[1778146242294,28.28,81049.13,0.0,-0.38949,0.00019,27.88339]
[1778146243891,28.28,81049.54,0.0,-0.38941,0.00019,27.88194]
[1778146243913,28.28,81049.54,0.0,-0.38941,0.00019,27.88194]
[1778146244321,28.28,81049.48,0.0,-0.38942,0.00019,27.88213]
[1778146244979,28.28,81050.21,0.0,-0.38928,0.00019,27.87958]
[1778146250017,28.28,81047.86,0.0,-0.38972,0.00019,27.8876]
[1778146255053,28.28,81045.06,0.0,-0.39023,0.00019,27.89714]
[1778146255909,28.28,81045.06,0.0,-0.39023,0.00019,27.89714]
[1778146255924,28.28,81045.06,0.0,-0.39023,0.00019,27.89714]
[1778146256123,28.28,81045.06,0.0,-0.39023,0.00019,27.89714]
[1778146256162,28.28,81042.45,0.0,-0.39072,0.00019,27.90607]
[1778146259031,28.28,81041.69,0.0,-0.39086,0.00019,27.90862]
[1778146259071,28.28,81041.69,0.0,-0.39086,0.00019,27.90862]
[1778146260832,28.28,81039.32,0.0,-0.3913,0.00019,27.91664]
[1778146261309,28.28,81038.89,0.0,-0.39138,0.00019,27.91806]
[1778146261340,28.28,81038.89,0.0,-0.39138,0.00019,27.91806]
[1778146262101,28.28,81039.05,0.0,-0.39134,0.00019,27.91748]
[1778146262890,28.28,81039.05,0.0,-0.39134,0.00019,27.91748]
[1778146263109,28.28,81039.4,0.0,-0.39128,0.00019,27.91626]
[1778146266233,28.27,81047.24,0.0,-0.38981,0.00019,27.88926]
[1778146270212,28.27,81054.38,0.0,-0.38847,0.00019,27.86433]
[1778146275225,28.27,81060.92,0.0,-0.38725,0.00019,27.84128]
[1778146275239,28.27,81060.92,0.0,-0.38725,0.00019,27.84128]
[1778146276223,28.27,81061.3,0.0,-0.38718,0.00019,27.83994]
[1778146277294,28.27,81060.88,0.0,-0.38726,0.00019,27.84143]
[1778146277299,28.27,81060.88,0.0,-0.38726,0.00019,27.84143]
[1778146277553,28.27,81060.88,0.0,-0.38726,0.00019,27.84143]
[1778146278129,28.27,81060.88,0.0,-0.38726,0.00019,27.84143]
[1778146278223,28.27,81062.03,0.0,-0.38704,0.00019,27.83736]
[1778146279230,28.27,81069.25,0.0,-0.3857,0.00019,27.81163]
[1778146281487,28.27,81075.57,0.0,-0.38453,0.00019,27.7889]
[1778146282251,28.27,81079.26,0.0,-0.38384,0.00019,27.77551]
[1778146283181,28.27,81079.26,0.0,-0.38384,0.00019,27.77551]
[1778146283197,28.27,81079.26,0.0,-0.38384,0.00019,27.77551]
[1778146283260,28.27,81082.86,0.0,-0.38318,0.00019,27.76236]
[1778146283549,28.27,81082.86,0.0,-0.38318,0.00019,27.76236]
[1778146283618,28.27,81082.86,0.0,-0.38318,0.00019,27.76236]
[1778146283658,28.27,81082.86,0.0,-0.38318,0.00019,27.76236]
[1778146284252,28.27,81082.86,0.0,-0.38318,0.00019,27.76236]
[1778146284266,28.27,81088.49,0.0,-0.38213,0.00019,27.74163]
[1778146285505,28.27,81088.42,0.0,-0.38215,0.00019,27.74193]
[1778146285555,28.27,81088.42,0.0,-0.38215,0.00019,27.74193]
[1778146285571,28.27,81088.42,0.0,-0.38215,0.00019,27.74193]
[1778146286279,28.27,81093.76,0.0,-0.38116,0.00019,27.72211]
[1778146291704,28.28,81093.57,0.0,-0.38119,0.00019,27.71955]
[1778146295230,28.28,81092.37,0.0,-0.38142,0.00019,27.72408]
[1778146295244,28.28,81092.37,0.0,-0.38142,0.00019,27.72408]
[1778146295792,28.28,81092.46,0.0,-0.3814,0.00019,27.72377]
[1778146295890,28.28,81092.83,0.0,-0.38134,0.00019,27.72241]
[1778146296870,28.28,81092.83,0.0,-0.38134,0.00019,27.72241]
[1778146296990,28.28,81092.83,0.0,-0.38134,0.00019,27.72241]
[1778146297863,28.28,81092.83,0.0,-0.38134,0.00019,27.72245]
[1778146298619,28.28,81087.15,0.0,-0.38239,0.00019,27.74353]
[1778146298670,28.28,81085.2,0.0,-0.38276,0.00019,27.7508]
[1778146299352,28.28,81085.2,0.0,-0.38276,0.00019,27.7508]
[1778146299392,28.28,81085.92,0.0,-0.38262,0.00019,27.7482]
[1778146302396,28.28,81085.0,0.0,-0.3828,0.00019,27.75169]
[1778146303194,28.28,81086.77,0.0,-0.38247,0.00019,27.74521]
[1778146303890,28.28,81086.77,0.0,-0.38247,0.00019,27.74521]
[1778146304022,28.28,81086.77,0.0,-0.38247,0.00019,27.74521]
[1778146304038,28.28,81086.77,0.0,-0.38247,0.00019,27.74521]
[1778146305743,28.28,81087.96,0.0,-0.38226,0.00019,27.74086]
[1778146309324,28.28,81087.33,0.0,-0.38238,0.00019,27.74328]
[1778146314475,28.29,81088.49,0.0,-0.38217,0.00019,27.73909]
[1778146316361,28.29,81087.33,0.0,-0.38238,0.00019,27.74339]
[1778146316446,28.29,81087.33,0.0,-0.38238,0.00019,27.74339]
[1778146316601,28.29,81087.33,0.0,-0.38238,0.00019,27.74339]
[1778146316967,28.29,81087.33,0.0,-0.38238,0.00019,27.74339]
[1778146316987,28.29,81087.33,0.0,-0.38238,0.00019,27.74339]
[1778146317055,28.29,81084.1,0.0,-0.38298,0.00019,27.75531]
[1778146317849,28.29,81084.1,0.0,-0.38298,0.00019,27.75531]
[1778146317998,28.29,81081.44,0.0,-0.38348,0.00019,27.76508]
[1778146318454,28.29,81081.44,0.0,-0.38348,0.00019,27.76508]
[1778146318503,28.29,81081.44,0.0,-0.38348,0.00019,27.76512]
[1778146319435,28.29,81081.44,0.0,-0.38348,0.00019,27.76512]
[1778146319529,28.29,81080.38,0.0,-0.38368,0.00019,27.76902]
[1778146320528,28.29,81080.38,0.0,-0.38368,0.00019,27.76902]
[1778146320580,28.29,81080.38,0.0,-0.38368,0.00019,27.76902]
[1778146320894,28.29,81080.38,0.0,-0.38368,0.00019,27.76902]
[1778146321075,28.29,81080.15,0.0,-0.38372,0.00019,27.76992]
[1778146322682,28.29,81072.95,0.0,-0.38506,0.00019,27.79604]
[1778146323499,28.29,81071.14,0.0,-0.3854,0.00019,27.80258]
[1778146328520,28.29,81072.89,0.0,-0.38507,0.00019,27.79631]
[1778146333946,28.29,81072.0,0.0,-0.38524,0.00019,27.79953]
[1778146334962,28.29,81074.87,0.0,-0.38471,0.00019,27.78918]
[1778146334968,28.29,81074.87,0.0,-0.38471,0.00019,27.78918]
[1778146335282,28.29,81076.54,0.0,-0.3844,0.00019,27.78314]
[1778146337017,28.29,81075.79,0.0,-0.38454,0.00019,27.78587]
[1778146337025,28.29,81075.79,0.0,-0.38454,0.00019,27.78587]
[1778146339078,28.29,81076.25,0.0,-0.38445,0.00019,27.78423]
[1778146339099,28.29,81076.25,0.0,-0.38445,0.00019,27.78423]
[1778146341157,28.29,81076.8,0.0,-0.38435,0.00019,27.78226]
[1778146343210,28.29,81075.26,0.0,-0.38464,0.00019,27.78787]
[1778146343224,28.29,81075.26,0.0,-0.38464,0.00019,27.78787]
[1778146345298,28.29,81074.29,0.0,-0.38482,0.00019,27.7914]
[1778146345308,28.29,81074.29,0.0,-0.38482,0.00019,27.7914]
[1778146347372,28.29,81075.57,0.0,-0.38458,0.00019,27.78679]
[1778146347380,28.29,81075.57,0.0,-0.38458,0.00019,27.78679]
[1778146351507,28.29,81073.92,0.0,-0.38488,0.00019,27.78926]
[1778146351515,28.29,81073.92,0.0,-0.38488,0.00019,27.78926]
[1778146356521,28.29,81071.24,0.0,-0.38538,0.00019,27.79894]
[1778146357287,28.29,81071.24,0.0,-0.38538,0.00019,27.79894]
[1778146357305,28.29,81071.24,0.0,-0.38538,0.00019,27.79894]
[1778146357446,28.29,81067.99,0.0,-0.38598,0.00019,27.81059]
[1778146357695,28.29,81067.99,0.0,-0.38598,0.00019,27.81059]
[1778146358039,28.29,81067.99,0.0,-0.38598,0.00019,27.81059]
[1778146358274,28.29,81067.99,0.0,-0.38598,0.00019,27.81059]
[1778146358313,28.29,81062.88,0.0,-0.38693,0.00019,27.82878]
[1778146358873,28.29,81062.88,0.0,-0.38693,0.00019,27.82878]
[1778146358875,28.29,81062.88,0.0,-0.38693,0.00019,27.82878]
[1778146358913,28.29,81059.48,0.0,-0.38757,0.00019,27.84079]
[1778146359718,28.29,81059.48,0.0,-0.38757,0.00019,27.84079]
[1778146359789,28.29,81059.48,0.0,-0.38757,0.00019,27.84079]
[1778146359793,28.29,81059.48,0.0,-0.38757,0.00019,27.84079]
[1778146359871,28.29,81059.6,0.0,-0.38754,0.00019,27.84036]
[1778146366061,28.29,81058.71,0.0,-0.3877,0.00019,27.84339]
[1778146368023,28.29,81058.85,0.0,-0.38767,0.00019,27.84282]
[1778146368035,28.29,81053.6,0.0,-0.38865,0.00019,27.86119]
[1778146373892,28.29,81053.74,0.0,-0.38862,0.00019,27.86051]
[1778146381318,28.28,81055.06,0.0,-0.38836,0.00019,27.85578]
[1778146386580,28.28,81059.02,0.0,-0.38762,0.00019,27.84178]
[1778146387294,28.28,81059.37,0.0,-0.38756,0.00019,27.84055]
[1778146388642,28.28,81062.53,0.0,-0.38697,0.00019,27.82937]
[1778146388655,28.28,81062.53,0.0,-0.38697,0.00019,27.82937]
[1778146390699,28.28,81066.38,0.0,-0.38625,0.00019,27.8157]
[1778146390729,28.28,81066.38,0.0,-0.38625,0.00019,27.8157]
[1778146391119,28.28,81067.01,0.0,-0.38613,0.00019,27.81345]
[1778146392780,28.28,81067.01,0.0,-0.38613,0.00019,27.81345]
[1778146392790,28.28,81067.01,0.0,-0.38613,0.00019,27.81345]
[1778146392797,28.28,81067.01,0.0,-0.38613,0.00019,27.81345]
[1778146392798,28.28,81067.01,0.0,-0.38613,0.00019,27.81345]
[1778146393293,28.28,81066.69,0.0,-0.3862,0.00019,27.81463]
[1778146394278,28.28,81066.69,0.0,-0.3862,0.00019,27.81463]
[1778146394293,28.28,81066.69,0.0,-0.3862,0.00019,27.81463]
[1778146394843,28.28,81066.47,0.0,-0.38624,0.00019,27.81543]
[1778146394851,28.28,81066.47,0.0,-0.38624,0.00019,27.81543]
[1778146395043,28.28,81066.17,0.0,-0.38629,0.00019,27.8165]
[1778146400081,28.28,81063.73,0.0,-0.38675,0.00019,27.82525]
[1778146404268,28.29,81066.38,0.0,-0.38626,0.00019,27.81586]
[1778146404330,28.29,81066.38,0.0,-0.38626,0.00019,27.81586]
[1778146404417,28.29,81060.55,0.0,-0.38735,0.00019,27.83659]
[1778146404423,28.29,81060.55,0.0,-0.38735,0.00019,27.83659]
[1778146405123,28.29,81060.55,0.0,-0.38735,0.00019,27.83659]
[1778146405230,28.29,81052.98,0.0,-0.38876,0.00019,27.86316]
[1778146407207,28.29,81047.98,0.0,-0.38969,0.00019,27.8805]
[1778146407260,28.29,81048.92,0.0,-0.38951,0.00019,27.87724]
[1778146409280,28.29,81048.56,0.0,-0.38958,0.00019,27.87847]
[1778146409356,28.29,81048.83,0.0,-0.38953,0.00019,27.87752]
[1778146414909,28.28,81050.05,0.0,-0.38929,0.00019,27.86968]
[1778146414919,28.28,81050.05,0.0,-0.38929,0.00019,27.86968]
[1778146414990,28.28,81050.05,0.0,-0.38929,0.00019,27.86968]
[1778146415119,28.28,81050.05,0.0,-0.38929,0.00019,27.86968]
[1778146415347,28.28,81050.05,0.0,-0.38929,0.00019,27.86968]
[1778146415296,28.28,81036.54,0.0,-0.39181,0.00019,27.91597]
[1778146416191,28.28,81036.22,0.0,-0.39186,0.00019,27.91699]
[1778146416984,28.28,81036.22,0.0,-0.39186,0.00019,27.91699]
[1778146416994,28.28,81036.22,0.0,-0.39186,0.00019,27.91699]
[1778146416997,28.28,81036.22,0.0,-0.39186,0.00019,27.91699]
[1778146417050,28.28,81036.22,0.0,-0.39186,0.00019,27.91699]
[1778146417198,28.28,81027.3,0.0,-0.39353,0.00019,27.94686]
[1778146417856,28.28,81027.3,0.0,-0.39353,0.00019,27.94686]
[1778146418205,28.28,81025.63,0.0,-0.39384,0.00019,27.95235]
[1778146419592,28.28,81024.6,0.0,-0.39403,0.00019,27.95571]
[1778146420501,28.28,81025.32,0.0,-0.39389,0.00019,27.95326]
[1778146420514,28.28,81025.32,0.0,-0.39389,0.00019,27.95326]
[1778146420526,28.28,81025.32,0.0,-0.39389,0.00019,27.95326]
[1778146420565,28.28,81025.32,0.0,-0.39389,0.00019,27.95326]
[1778146421225,28.28,81025.32,0.0,-0.39389,0.00019,27.95321]
[1778146422512,28.28,81020.65,0.0,-0.39476,0.00019,27.96859]
[1778146422529,28.28,81020.65,0.0,-0.39476,0.00019,27.96859]
[1778146423240,28.28,81019.16,0.0,-0.39504,0.00019,27.97344]
[1778146423432,28.28,81019.16,0.0,-0.39504,0.00019,27.97344]
[1778146423714,28.28,81019.16,0.0,-0.39504,0.00019,27.97344]
[1778146423721,28.28,81019.16,0.0,-0.39504,0.00019,27.97344]
[1778146424249,28.28,81019.33,0.0,-0.395,0.00019,27.97283]
[1778146424679,28.28,81019.33,0.0,-0.395,0.00019,27.97283]
[1778146424704,28.28,81019.33,0.0,-0.395,0.00019,27.97283]
[1778146424718,28.28,81019.33,0.0,-0.395,0.00019,27.97283]
[1778146424766,28.28,81019.33,0.0,-0.395,0.00019,27.97283]
[1778146425256,28.28,81018.61,0.0,-0.39514,0.00019,27.97515]
[1778146426112,28.28,81018.61,0.0,-0.39514,0.00019,27.97515]
[1778146426262,28.27,81013.13,0.0,-0.39616,0.00019,27.99297]
[1778146427094,28.27,81013.13,0.0,-0.39616,0.00019,27.99297]
[1778146427102,28.27,81013.13,0.0,-0.39616,0.00019,27.99297]
[1778146427105,28.27,81013.13,0.0,-0.39616,0.00019,27.99297]
[1778146427810,28.27,81010.52,0.0,-0.39665,0.00019,28.00136]
[1778146428338,28.27,81010.52,0.0,-0.39665,0.00019,28.00136]
[1778146428376,28.27,81010.52,0.0,-0.39665,0.00019,28.00136]
[1778146428445,28.27,81010.94,0.0,-0.39657,0.00019,27.99996]
[1778146428491,28.27,81010.94,0.0,-0.39657,0.00019,27.99996]
[1778146430917,28.27,81005.07,0.0,-0.39767,0.00019,28.01882]
[1778146430951,28.27,81005.07,0.0,-0.39767,0.00019,28.01882]
[1778146432043,28.27,81003.98,0.0,-0.39787,0.00019,28.02229]
[1778146432050,28.27,81003.98,0.0,-0.39787,0.00019,28.02229]
[1778146432304,28.27,81004.21,0.0,-0.39783,0.00019,28.02155]
[1778146434071,28.27,81005.37,0.0,-0.39761,0.00019,28.01784]
[1778146434318,28.27,81006.08,0.0,-0.39748,0.00019,28.01557]
[1778146436418,28.27,81014.24,0.0,-0.39595,0.00019,27.98925]
[1778146437552,28.27,81014.24,0.0,-0.39595,0.00019,27.98925]
[1778146437585,28.27,81014.24,0.0,-0.39595,0.00019,27.98925]
[1778146438160,28.27,81014.24,0.0,-0.39595,0.00019,27.98925]
[1778146438370,28.27,81024.65,0.0,-0.394,0.00019,27.95509]
[1778146439537,28.27,81023.04,0.0,-0.3943,0.00019,27.96043]
[1778146439543,28.27,81023.04,0.0,-0.3943,0.00019,27.96043]
[1778146439682,28.27,81023.04,0.0,-0.3943,0.00019,27.96043]
[1778146440360,28.27,81023.04,0.0,-0.3943,0.00019,27.96047]
[1778146440692,28.27,81023.04,0.0,-0.3943,0.00019,27.96047]
[1778146440746,28.27,81023.04,0.0,-0.3943,0.00019,27.96047]
[1778146441367,28.27,81019.33,0.0,-0.395,0.00019,27.97271]
[1778146441624,28.27,81019.33,0.0,-0.395,0.00019,27.97271]
[1778146441639,28.27,81019.33,0.0,-0.395,0.00019,27.97271]
[1778146441645,28.27,81019.33,0.0,-0.395,0.00019,27.97271]
[1778146442285,28.27,81019.33,0.0,-0.395,0.00019,27.97271]
[1778146442373,28.27,81017.16,0.0,-0.39541,0.00019,27.97984]
[1778146446610,28.28,81011.81,0.0,-0.39641,0.00019,27.99729]
[1778146446643,28.28,81011.81,0.0,-0.39641,0.00019,27.99729]
[1778146446942,28.28,81011.81,0.0,-0.39641,0.00019,27.99729]
[1778146447082,28.28,81011.81,0.0,-0.39641,0.00019,27.99729]
[1778146447097,28.28,81011.81,0.0,-0.39641,0.00019,27.99729]
[1778146447244,28.28,81011.81,0.0,-0.39641,0.00019,27.99729]
[1778146447359,28.28,81011.81,0.0,-0.39641,0.00019,27.99729]
[1778146447470,28.28,81010.73,0.0,-0.39661,0.00019,28.00078]
[1778146447618,28.28,81010.73,0.0,-0.39661,0.00019,28.00078]
[1778146447890,28.28,81010.73,0.0,-0.39661,0.00019,28.00078]
[1778146447927,28.28,81010.73,0.0,-0.39661,0.00019,28.00078]
[1778146448108,28.28,81010.73,0.0,-0.39661,0.00019,28.00078]
[1778146448204,28.28,81010.73,0.0,-0.39661,0.00019,28.00078]
[1778146448327,28.28,81010.73,0.0,-0.39661,0.00019,28.00078]
[1778146448467,28.28,81056.7,0.0,-0.38802,0.00019,27.84587]
[1778146448819,28.28,81056.7,0.0,-0.38802,0.00019,27.84587]
[1778146448947,28.28,81056.7,0.0,-0.38802,0.00019,27.84587]
[1778146449409,28.28,81056.7,0.0,-0.38802,0.00019,27.84587]
[1778146449469,28.28,81056.7,0.0,-0.38802,0.00019,27.84587]
[1778146449469,28.27,81054.73,0.0,-0.38838,0.00019,27.85268]
[1778146449666,28.27,81054.73,0.0,-0.38838,0.00019,27.85268]
[1778146450103,28.27,81054.73,0.0,-0.38838,0.00019,27.85268]
[1778146450168,28.27,81054.73,0.0,-0.38838,0.00019,27.85268]
[1778146450200,28.27,81054.73,0.0,-0.38838,0.00019,27.85268]
[1778146450212,28.27,81054.73,0.0,-0.38838,0.00019,27.85268]
[1778146450476,28.27,81051.01,0.0,-0.38907,0.00019,27.86565]
[1778146451726,28.27,81051.01,0.0,-0.38907,0.00019,27.86565]
[1778146451827,28.27,81045.38,0.0,-0.39012,0.00019,27.88511]
[1778146453393,28.27,81045.38,0.0,-0.39012,0.00019,27.88511]
[1778146453403,28.27,81045.38,0.0,-0.39012,0.00019,27.88511]
[1778146454151,28.27,81042.03,0.0,-0.39075,0.00019,27.89658]
[1778146454168,28.27,81042.03,0.0,-0.39075,0.00019,27.89658]
[1778146454224,28.27,81042.03,0.0,-0.39075,0.00019,27.89658]
[1778146454256,28.27,81042.03,0.0,-0.39075,0.00019,27.89658]
[1778146454403,28.27,81042.03,0.0,-0.39075,0.00019,27.89658]
[1778146454361,28.27,81043.28,0.0,-0.39051,0.00019,27.89227]
[1778146454519,28.27,81043.28,0.0,-0.39051,0.00019,27.89227]
[1778146454579,28.27,81043.28,0.0,-0.39051,0.00019,27.89227]
[1778146455415,28.27,81043.28,0.0,-0.39051,0.00019,27.89227]
[1778146454620,28.27,81052.94,0.0,-0.38871,0.00019,27.85881]
[1778146455755,28.27,81052.94,0.0,-0.38871,0.00019,27.85881]
[1778146455802,28.27,81052.94,0.0,-0.38871,0.00019,27.85881]
[1778146456430,28.27,81052.94,0.0,-0.38871,0.00019,27.85881]
[1778146456465,28.27,81052.94,0.0,-0.38871,0.00019,27.85881]
[1778146455903,28.27,81059.71,0.0,-0.38744,0.00019,27.83502]
[1778146457206,28.27,81059.71,0.0,-0.38744,0.00019,27.83502]
[1778146457237,28.27,81059.71,0.0,-0.38744,0.00019,27.83502]
[1778146457305,28.27,81062.69,0.0,-0.38689,0.00019,27.82445]
[1778146458029,28.27,81062.69,0.0,-0.38689,0.00019,27.82445]
[1778146458064,28.27,81062.69,0.0,-0.38689,0.00019,27.82445]
[1778146458083,28.27,81063.65,0.0,-0.38671,0.00019,27.82104]
[1778146463568,28.27,81062.72,0.0,-0.38688,0.00019,27.82441]
[1778146465546,28.27,81062.31,0.0,-0.38696,0.00019,27.82588]
[1778146465574,28.27,81062.31,0.0,-0.38696,0.00019,27.82588]
[1778146465839,28.27,81062.31,0.0,-0.38696,0.00019,27.82588]
[1778146465872,28.27,81062.31,0.0,-0.38696,0.00019,27.82588]
[1778146465940,28.27,81063.44,0.0,-0.38675,0.00019,27.82188]
[1778146466867,28.27,81063.44,0.0,-0.38675,0.00019,27.82188]
[1778146467001,28.27,81063.44,0.0,-0.38675,0.00019,27.82188]
[1778146467169,28.27,81063.44,0.0,-0.38675,0.00019,27.82188]
[1778146467193,28.27,81063.44,0.0,-0.38675,0.00019,27.82188]
[1778146467498,28.27,81061.98,0.0,-0.38702,0.00019,27.82707]
[1778146467854,28.27,81061.98,0.0,-0.38702,0.00019,27.82707]
[1778146467877,28.27,81061.98,0.0,-0.38702,0.00019,27.82707]
[1778146467955,28.27,81070.11,0.0,-0.38551,0.00019,27.79808]
[1778146468597,28.27,81070.11,0.0,-0.38551,0.00019,27.79808]
[1778146468599,28.27,81070.11,0.0,-0.38551,0.00019,27.79808]
[1778146468663,28.27,81070.58,0.0,-0.38542,0.00019,27.7964]
[1778146470960,28.27,81070.94,0.0,-0.38536,0.00019,27.79517]
[1778146471001,28.27,81070.94,0.0,-0.38536,0.00019,27.79517]
[1778146471222,28.27,81070.94,0.0,-0.38536,0.00019,27.79517]
[1778146471312,28.27,81070.48,0.0,-0.38543,0.00019,27.79328]
[1778146475315,28.28,81069.53,0.0,-0.38561,0.00019,27.79679]
[1778146475405,28.28,81068.76,0.0,-0.38576,0.00019,27.79962]
[1778146476723,28.28,81068.76,0.0,-0.38576,0.00019,27.79962]
[1778146476750,28.28,81068.76,0.0,-0.38576,0.00019,27.79962]
[1778146477375,28.28,81068.76,0.0,-0.38576,0.00019,27.79962]
[1778146481190,28.27,81074.18,0.0,-0.38475,0.00019,27.77996]
[1778146481394,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146481535,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146481538,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146481557,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146481575,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146481699,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146482658,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146482685,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146483180,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146483193,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146483228,28.27,81073.61,0.0,-0.38485,0.00019,27.78196]
[1778146483282,28.27,81075.14,0.0,-0.38456,0.00019,27.77636]
[1778146483610,28.27,81075.14,0.0,-0.38456,0.00019,27.77636]
[1778146483622,28.27,81075.14,0.0,-0.38456,0.00019,27.77636]
[1778146484364,28.27,81082.01,0.0,-0.38328,0.00019,27.75119]
[1778146487709,28.27,81084.06,0.0,-0.3829,0.00019,27.74358]
[1778146487800,28.27,81084.17,0.0,-0.38287,0.00019,27.74314]
[1778146490576,28.27,81081.33,0.0,-0.3834,0.00019,27.75348]
[1778146490612,28.27,81081.33,0.0,-0.3834,0.00019,27.75348]
[1778146491847,28.27,81081.33,0.0,-0.38339,0.00019,27.75344]
[1778146496934,28.27,81076.89,0.0,-0.38421,0.00019,27.7694]
[1778146498934,28.26,81074.46,0.0,-0.38466,0.00019,27.77817]
[1778146499012,28.26,81073.85,0.0,-0.38477,0.00019,27.78025]
[1778146505424,28.26,81073.79,0.0,-0.38476,0.00019,27.78018]
[1778146506243,28.26,81074.0,0.0,-0.38472,0.00019,27.7793]
[1778146506338,28.26,81075.09,0.0,-0.38451,0.00019,27.77529]
[1778146512329,28.25,81071.23,0.0,-0.38522,0.00019,27.78902]
[1778146512348,28.25,81071.23,0.0,-0.38522,0.00019,27.78902]
[1778146512396,28.25,81071.23,0.0,-0.38522,0.00019,27.78902]
[1778146514082,28.25,81071.54,0.0,-0.38516,0.00019,27.78777]
[1778146514121,28.25,81071.54,0.0,-0.38516,0.00019,27.78777]
[1778146514183,28.25,81073.77,0.0,-0.38474,0.00019,27.77964]
[1778146515599,28.25,81073.77,0.0,-0.38474,0.00019,27.77958]
[1778146515638,28.25,81073.77,0.0,-0.38474,0.00019,27.77958]
[1778146515965,28.25,81085.24,0.0,-0.3826,0.00019,27.73758]
[1778146517824,28.25,81085.24,0.0,-0.3826,0.00019,27.73753]
[1778146517834,28.25,81085.24,0.0,-0.3826,0.00019,27.73753]
[1778146517860,28.25,81085.24,0.0,-0.3826,0.00019,27.73753]
[1778146517961,28.25,81087.6,0.0,-0.38216,0.00019,27.72877]
[1778146518638,28.25,81087.6,0.0,-0.38216,0.00019,27.72877]
[1778146518749,28.25,81087.6,0.0,-0.38216,0.00019,27.72877]
[1778146518767,28.25,81087.6,0.0,-0.38216,0.00019,27.72877]
[1778146518959,28.25,81087.6,0.0,-0.38216,0.00019,27.72874]
[1778146519571,28.25,81087.6,0.0,-0.38216,0.00019,27.72874]
[1778146519597,28.25,81087.6,0.0,-0.38216,0.00019,27.72874]
[1778146520309,28.25,81087.6,0.0,-0.38216,0.00019,27.72874]
[1778146520332,28.25,81087.6,0.0,-0.38216,0.00019,27.72874]
[1778146520346,28.25,81087.6,0.0,-0.38216,0.00019,27.72874]
[1778146520410,28.25,81088.94,0.0,-0.3819,0.00019,27.7237]
[1778146521189,28.25,81088.94,0.0,-0.3819,0.00019,27.7237]
[1778146521269,28.25,81088.94,0.0,-0.3819,0.00019,27.7237]
[1778146521993,28.25,81089.49,0.0,-0.3818,0.00019,27.72165]
[1778146522009,28.25,81089.49,0.0,-0.3818,0.00019,27.72165]
[1778146522094,28.25,81080.95,0.0,-0.38339,0.00019,27.75315]
[1778146522826,28.25,81080.95,0.0,-0.38339,0.00019,27.75315]
[1778146522850,28.25,81080.95,0.0,-0.38339,0.00019,27.75315]
[1778146523703,28.25,81080.09,0.0,-0.38355,0.00019,27.75627]
[1778146523739,28.25,81080.09,0.0,-0.38355,0.00019,27.75627]
[1778146524403,28.25,81080.09,0.0,-0.38355,0.00019,27.75627]
[1778146524424,28.25,81083.77,0.0,-0.38286,0.00019,27.74265]
[1778146524631,28.25,81083.77,0.0,-0.38286,0.00019,27.74265]
[1778146525524,28.25,81083.77,0.0,-0.38286,0.00019,27.74265]
[1778146525551,28.25,81083.77,0.0,-0.38286,0.00019,27.74265]
[1778146525003,28.25,81083.77,0.0,-0.38286,0.00019,27.74265]
[1778146530125,28.24,81088.55,0.0,-0.38196,0.00019,27.72481]
[1778146532325,28.24,81100.07,0.0,-0.37981,0.00019,27.67796]
[1778146536642,28.24,81097.53,0.0,-0.38027,0.00019,27.68749]
[1778146536657,28.24,81097.53,0.0,-0.38027,0.00019,27.68749]
[1778146536896,28.24,81097.53,0.0,-0.38027,0.00019,27.68749]
[1778146537144,28.24,81097.53,0.0,-0.38027,0.00019,27.68749]
[1778146537152,28.24,81097.53,0.0,-0.38027,0.00019,27.68749]
[1778146537536,28.24,81099.29,0.0,-0.37995,0.00019,27.68081]
[1778146539179,28.24,81099.5,0.0,-0.37991,0.00019,27.68002]
[1778146539204,28.24,81099.61,0.0,-0.37989,0.00019,27.67959]
[1778146545142,28.24,81100.04,0.0,-0.3798,0.00019,27.67787]
[1778146550178,28.24,81102.92,0.0,-0.37927,0.00019,27.66689]
[1778146555213,28.24,81102.9,0.0,-0.37927,0.00019,27.66691]
[1778146557357,28.24,81102.9,0.0,-0.37927,0.00019,27.66691]
[1778146557373,28.24,81102.9,0.0,-0.37927,0.00019,27.66691]
[1778146557668,28.24,81103.31,0.0,-0.37919,0.00019,27.66533]
[1778146558234,28.24,81103.31,0.0,-0.37919,0.00019,27.66533]
[1778146562130,28.24,81104.31,0.0,-0.379,0.00019,27.6615]
[1778146562189,28.24,81104.31,0.0,-0.379,0.00019,27.6615]
[1778146562236,28.24,81104.31,0.0,-0.379,0.00019,27.6615]
[1778146562264,28.24,81109.54,0.0,-0.37804,0.00019,27.6415]
[1778146563126,28.24,81109.54,0.0,-0.37804,0.00019,27.6415]
[1778146563153,28.24,81109.54,0.0,-0.37804,0.00019,27.6415]
[1778146563452,28.24,81109.54,0.0,-0.37804,0.00019,27.6415]
[1778146563485,28.24,81109.54,0.0,-0.37804,0.00019,27.6415]
[1778146563525,28.24,81096.03,0.0,-0.38054,0.00019,27.69285]
[1778146564315,28.24,81096.03,0.0,-0.38053,0.00019,27.69263]
[1778146565144,28.24,81096.03,0.0,-0.38053,0.00019,27.69263]
[1778146565409,28.24,81096.03,0.0,-0.38053,0.00019,27.69263]
[1778146565529,28.23,81080.65,0.0,-0.38338,0.00019,27.74956]
[1778146565658,28.23,81080.65,0.0,-0.38338,0.00019,27.74956]
[1778146565869,28.23,81080.65,0.0,-0.38338,0.00019,27.74956]
[1778146566129,28.23,81080.65,0.0,-0.38338,0.00019,27.74956]
[1778146566357,28.23,81080.65,0.0,-0.38338,0.00019,27.74956]
[1778146566398,28.23,81080.65,0.0,-0.38338,0.00019,27.74956]
[1778146566509,28.23,81080.65,0.0,-0.38338,0.00019,27.74956]
[1778146566516,28.23,81059.55,0.0,-0.38731,0.00019,27.8256]
[1778146567052,28.23,81059.55,0.0,-0.38731,0.00019,27.8256]
[1778146567081,28.23,81059.55,0.0,-0.38731,0.00019,27.8256]
[1778146567335,28.23,81059.55,0.0,-0.38731,0.00019,27.82562]
[1778146567804,28.23,81059.55,0.0,-0.38731,0.00019,27.82562]
[1778146567811,28.23,81059.55,0.0,-0.38731,0.00019,27.82562]
[1778146567991,28.23,81059.55,0.0,-0.38731,0.00019,27.82562]
[1778146568342,28.23,81050.79,0.0,-0.38895,0.00019,27.85639]
[1778146569352,28.23,81050.79,0.0,-0.38895,0.00019,27.85639]
[1778146569472,28.23,81050.79,0.0,-0.38895,0.00019,27.85639]
[1778146569478,28.23,81050.79,0.0,-0.38895,0.00019,27.85639]
[1778146569526,28.23,81049.36,0.0,-0.38921,0.00019,27.86136]
[1778146570166,28.23,81049.36,0.0,-0.38921,0.00019,27.86136]
[1778146570356,28.23,81049.08,0.0,-0.38926,0.00019,27.86232]
[1778146572153,28.23,81049.4,0.0,-0.3892,0.00019,27.8612]
[1778146572339,28.23,81049.4,0.0,-0.3892,0.00019,27.8612]
[1778146572459,28.23,81049.4,0.0,-0.3892,0.00019,27.8612]
[1778146572530,28.23,81049.33,0.0,-0.38922,0.00019,27.86143]
[1778146572668,28.23,81049.33,0.0,-0.38922,0.00019,27.86143]
[1778146577673,28.23,81049.8,0.0,-0.38913,0.00019,27.85974]
[1778146577681,28.23,81049.8,0.0,-0.38913,0.00019,27.85974]
[1778146577687,28.23,81049.8,0.0,-0.38913,0.00019,27.85974]
[1778146578284,28.23,81049.8,0.0,-0.38913,0.00019,27.85974]
[1778146578322,28.23,81049.8,0.0,-0.38913,0.00019,27.85974]
[1778146578412,28.23,81050.05,0.0,-0.38908,0.00019,27.85885]
[1778146583602,28.23,81051.19,0.0,-0.38886,0.00019,27.85482]
[1778146590310,28.23,81050.1,0.0,-0.38906,0.00019,27.8585]
[1778146590344,28.23,81050.1,0.0,-0.38906,0.00019,27.8585]
[1778146590498,28.23,81050.37,0.0,-0.38901,0.00019,27.85754]
[1778146590723,28.23,81050.37,0.0,-0.38901,0.00019,27.85754]
[1778146590743,28.23,81050.37,0.0,-0.38901,0.00019,27.85754]
[1778146590864,28.23,81050.37,0.0,-0.38901,0.00019,27.85754]
[1778146590992,28.23,81050.37,0.0,-0.38901,0.00019,27.85754]
[1778146591020,28.23,81050.37,0.0,-0.38901,0.00019,27.85754]
[1778146591505,28.23,81050.04,0.0,-0.38906,0.00019,27.85513]
[1778146592511,28.23,81039.77,0.0,-0.39098,0.00019,27.89056]
[1778146592847,28.23,81039.77,0.0,-0.39098,0.00019,27.89056]
[1778146592886,28.23,81039.77,0.0,-0.39098,0.00019,27.89056]
[1778146593591,28.23,81039.77,0.0,-0.39098,0.00019,27.89056]
[1778146593518,28.23,81038.42,0.0,-0.39123,0.00019,27.89513]
[1778146593629,28.23,81038.42,0.0,-0.39123,0.00019,27.89513]
[1778146593719,28.23,81038.42,0.0,-0.39123,0.00019,27.89513]
[1778146594525,28.23,81037.99,0.0,-0.39131,0.00019,27.89655]
[1778146596787,28.23,81038.36,0.0,-0.39123,0.00019,27.8952]
[1778146596809,28.23,81038.36,0.0,-0.39123,0.00019,27.8952]
[1778146596818,28.23,81038.36,0.0,-0.39123,0.00019,27.8952]
[1778146596821,28.23,81038.36,0.0,-0.39123,0.00019,27.8952]
[1778146596833,28.23,81038.36,0.0,-0.39123,0.00019,27.8952]
[1778146596839,28.23,81038.36,0.0,-0.39123,0.00019,27.8952]
[1778146597545,28.22,81038.29,0.0,-0.39124,0.00019,27.89539]
[1778146598893,28.22,81039.6,0.0,-0.391,0.00019,27.89087]
[1778146598930,28.22,81039.6,0.0,-0.391,0.00019,27.89087]
[1778146599504,28.22,81039.6,0.0,-0.391,0.00019,27.89087]
[1778146599590,28.22,81039.6,0.0,-0.391,0.00019,27.89087]
[1778146599566,28.22,81033.89,0.0,-0.39206,0.00019,27.91026]
[1778146600031,28.22,81033.89,0.0,-0.39206,0.00019,27.91026]
[1778146600066,28.22,81033.89,0.0,-0.39206,0.00019,27.91026]
[1778146600571,28.22,81033.89,0.0,-0.39206,0.00019,27.91021]
[1778146602363,28.22,81034.14,0.0,-0.39201,0.00019,27.90931]
[1778146602371,28.22,81034.14,0.0,-0.39201,0.00019,27.90931]
[1778146602387,28.22,81034.14,0.0,-0.39201,0.00019,27.90931]
[1778146602584,28.22,81033.57,0.0,-0.39212,0.00019,27.91118]
[1778146602992,28.22,81033.57,0.0,-0.39212,0.00019,27.91118]
[1778146603093,28.22,81033.81,0.0,-0.39207,0.00019,27.91031]
[1778146607115,28.22,81032.83,0.0,-0.39224,0.00019,27.91346]
[1778146607620,28.22,81032.44,0.0,-0.39231,0.00019,27.91472]
[1778146612630,28.21,81033.08,0.0,-0.39218,0.00019,27.91233]
[1778146613321,28.21,81035.19,0.0,-0.39178,0.00019,27.90512]
[1778146613331,28.21,81035.19,0.0,-0.39178,0.00019,27.90512]
[1778146613742,28.21,81037.05,0.0,-0.39143,0.00019,27.89874]
[1778146615380,28.21,81038.86,0.0,-0.39109,0.00019,27.89252]
[1778146615390,28.21,81038.86,0.0,-0.39109,0.00019,27.89252]
[1778146615398,28.21,81038.86,0.0,-0.39109,0.00019,27.89252]
[1778146615442,28.21,81039.86,0.0,-0.3909,0.00019,27.88905]
[1778146620710,28.21,81036.7,0.0,-0.39148,0.00019,27.89964]
[1778146626752,28.2,81037.16,0.0,-0.39138,0.00019,27.89781]
[1778146633076,28.2,81036.9,0.0,-0.39143,0.00019,27.89854]
[1778146638838,28.2,81035.32,0.0,-0.39171,0.00019,27.9036]
[1778146643965,28.19,81034.23,0.0,-0.3919,0.00019,27.90713]
[1778146645679,28.19,81046.95,0.0,-0.38951,0.00019,27.86334]
[1778146647111,28.19,81045.86,0.0,-0.38971,0.00019,27.8671]
[1778146648324,28.19,81041.14,0.0,-0.3906,0.00019,27.88338]
[1778146648331,28.19,81041.14,0.0,-0.3906,0.00019,27.88338]
[1778146648460,28.19,81040.99,0.0,-0.39062,0.00019,27.88386]
[1778146650367,28.19,81040.85,0.0,-0.39065,0.00019,27.88432]
[1778146650468,28.19,81040.85,0.0,-0.39065,0.00019,27.88429]
[1778146655955,28.19,81040.02,0.0,-0.39078,0.00019,27.88344]
[1778146660990,28.19,81040.29,0.0,-0.39073,0.00019,27.88238]
[1778146667373,28.19,81042.29,0.0,-0.39035,0.00019,27.87543]
[1778146667411,28.19,81042.29,0.0,-0.39035,0.00019,27.87543]
[1778146668824,28.18,81041.74,0.0,-0.39045,0.00019,27.87725]
[1778146668833,28.18,81041.74,0.0,-0.39045,0.00019,27.87725]
[1778146669047,28.18,81039.65,0.0,-0.39084,0.00019,27.88441]
[1778146673074,28.18,81032.0,0.0,-0.39227,0.00019,27.91034]
[1778146678081,28.18,81033.67,0.0,-0.39195,0.00019,27.90453]
[1778146678111,28.18,81033.67,0.0,-0.39194,0.00019,27.90449]
[1778146678804,28.18,81033.67,0.0,-0.39194,0.00019,27.90449]
[1778146678972,28.18,81033.67,0.0,-0.39194,0.00019,27.90449]
[1778146679238,28.18,81033.67,0.0,-0.39194,0.00019,27.90449]
[1778146679318,28.18,81033.67,0.0,-0.39194,0.00019,27.90449]
[1778146679549,28.18,81033.67,0.0,-0.39194,0.00019,27.90449]
[1778146679613,28.18,81008.69,0.0,-0.39664,0.00019,27.98732]
[1778146679882,28.18,81008.69,0.0,-0.39664,0.00019,27.98732]
[1778146680511,28.18,81008.69,0.0,-0.39664,0.00019,27.98732]
[1778146680540,28.18,81008.69,0.0,-0.39664,0.00019,27.98732]
[1778146680602,28.18,80996.65,0.0,-0.39891,0.00019,28.02588]
[1778146681691,28.18,80996.65,0.0,-0.39891,0.00019,28.02588]
[1778146681768,28.18,80996.65,0.0,-0.39891,0.00019,28.02588]
[1778146681849,28.18,80996.65,0.0,-0.39891,0.00019,28.02588]
[1778146681929,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682048,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682087,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682105,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682203,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682233,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682263,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682294,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682395,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682422,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682514,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682613,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682720,28.18,80996.65,0.0,-0.39891,0.00019,28.02587]
[1778146682713,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146682770,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146682923,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146682946,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146683134,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146683158,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146683344,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146683374,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146683535,28.18,80982.82,0.0,-0.40152,0.00019,28.06901]
[1778146683583,28.18,80969.25,0.0,-0.40409,0.00019,28.11022]
[1778146684497,28.18,80964.33,0.0,-0.40503,0.00019,28.12487]
[1778146684911,28.18,80964.33,0.0,-0.40503,0.00019,28.12487]
[1778146684958,28.18,80964.33,0.0,-0.40503,0.00019,28.12487]
[1778146685167,28.18,80964.33,0.0,-0.40503,0.00019,28.12489]
[1778146686654,28.18,80964.33,0.0,-0.40503,0.00019,28.12489]
[1778146686668,28.18,80964.33,0.0,-0.40503,0.00019,28.12489]
[1778146687180,28.18,80963.38,0.0,-0.40521,0.00019,28.12774]
[1778146687914,28.18,80963.38,0.0,-0.40521,0.00019,28.12774]
[1778146687939,28.18,80963.38,0.0,-0.40521,0.00019,28.12774]
[1778146688187,28.18,80963.45,0.0,-0.4052,0.00019,28.12755]
[1778146688986,28.18,80963.45,0.0,-0.4052,0.00019,28.12755]
[1778146689020,28.18,80963.45,0.0,-0.4052,0.00019,28.12755]
[1778146689717,28.18,80962.73,0.0,-0.40534,0.00019,28.12969]
[1778146690539,28.18,80962.73,0.0,-0.40534,0.00019,28.12969]
[1778146690560,28.18,80962.73,0.0,-0.40534,0.00019,28.12969]
[1778146690618,28.18,80954.19,0.0,-0.40696,0.00019,28.15465]
[1778146691433,28.18,80954.19,0.0,-0.40696,0.00019,28.15465]
[1778146693661,28.18,80951.04,0.0,-0.40756,0.00019,28.16374]
[1778146693718,28.18,80951.04,0.0,-0.40756,0.00019,28.16374]
[1778146693729,28.18,80951.04,0.0,-0.40756,0.00019,28.16374]
[1778146693738,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146693815,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146694000,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146694038,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146694389,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146694427,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146694603,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146694635,28.18,80951.06,0.0,-0.40755,0.00019,28.16368]
[1778146694704,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146694839,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146694874,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146695001,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146695047,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146695081,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146695287,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146695692,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146695698,28.18,80950.6,0.0,-0.40764,0.00019,28.16501]
[1778146695344,28.18,80950.07,0.0,-0.40774,0.00019,28.16653]
[1778146696242,28.18,80950.07,0.0,-0.40774,0.00019,28.16652]
[1778146696840,28.18,80950.07,0.0,-0.40774,0.00019,28.16652]
[1778146701883,28.18,80945.33,0.0,-0.40864,0.00019,28.17998]
[1778146702285,28.18,80945.33,0.0,-0.40864,0.00019,28.17998]
[1778146707303,28.18,80944.06,0.0,-0.40888,0.00019,28.18357]
[1778146713362,28.18,80945.49,0.0,-0.40859,0.00019,28.176]
[1778146714941,28.18,80944.44,0.0,-0.40879,0.00019,28.17898]
[1778146715230,28.18,80944.44,0.0,-0.40879,0.00019,28.17898]
[1778146715376,28.18,80944.44,0.0,-0.40879,0.00019,28.17898]
[1778146716383,28.18,80952.51,0.0,-0.40726,0.00019,28.15593]
[1778146718402,28.18,80952.27,0.0,-0.40731,0.00019,28.15663]
[1778146718438,28.18,80953.75,0.0,-0.40703,0.00019,28.15237]
[1778146720201,28.18,80953.41,0.0,-0.40709,0.00019,28.15337]
[1778146720248,28.18,80953.41,0.0,-0.40709,0.00019,28.15337]
[1778146720488,28.18,80933.91,0.0,-0.4108,0.00019,28.20847]
[1778146721427,28.18,80933.91,0.0,-0.4108,0.00019,28.20845]
[1778146722299,28.18,80933.91,0.0,-0.4108,0.00019,28.20845]
[1778146722452,28.18,80933.91,0.0,-0.4108,0.00019,28.20845]
[1778146722580,28.18,80933.91,0.0,-0.4108,0.00019,28.20845]
[1778146722681,28.18,80941.4,0.0,-0.40937,0.00019,28.18753]
[1778146723442,28.18,80940.67,0.0,-0.40951,0.00019,28.18957]
[1778146725532,28.18,80934.48,0.0,-0.41069,0.00019,28.20683]
[1778146725543,28.18,80934.48,0.0,-0.41069,0.00019,28.20683]
[1778146726622,28.18,80930.89,0.0,-0.41137,0.00019,28.21673]
[1778146726650,28.18,80930.89,0.0,-0.41137,0.00019,28.21673]
[1778146726695,28.18,80930.41,0.0,-0.41146,0.00019,28.21802]
[1778146730404,28.18,80932.23,0.0,-0.41111,0.00019,28.21298]
[1778146730456,28.18,80932.23,0.0,-0.41111,0.00019,28.21298]
[1778146730558,28.18,80936.19,0.0,-0.41036,0.00019,28.20203]
[1778146732539,28.18,80942.02,0.0,-0.40925,0.00019,28.18573]
[1778146732575,28.18,80942.02,0.0,-0.40925,0.00019,28.18573]
[1778146732776,28.18,80942.02,0.0,-0.40925,0.00019,28.18573]
[1778146732623,28.18,80949.27,0.0,-0.40787,0.00019,28.16517]
[1778146733515,28.18,80949.27,0.0,-0.40787,0.00019,28.16516]
[1778146734786,28.18,80949.27,0.0,-0.40787,0.00019,28.16516]
[1778146734809,28.18,80945.13,0.0,-0.40866,0.00019,28.17697]
[1778146737597,28.18,80935.44,0.0,-0.4105,0.00019,28.20415]
[1778146737611,28.18,80935.44,0.0,-0.4105,0.00019,28.20415]
[1778146737636,28.18,80935.44,0.0,-0.4105,0.00019,28.20415]
[1778146741057,28.18,80933.94,0.0,-0.41078,0.00019,28.20821]
[1778146741072,28.18,80933.94,0.0,-0.41078,0.00019,28.20821]
[1778146746604,28.17,80929.97,0.0,-0.41153,0.00019,28.21898]
[1778146748623,28.17,80943.02,0.0,-0.40904,0.00019,28.18264]
[1778146748877,28.17,80943.02,0.0,-0.40904,0.00019,28.18264]
[1778146748911,28.17,80943.02,0.0,-0.40904,0.00019,28.18264]
[1778146749630,28.17,80960.62,0.0,-0.4057,0.00019,28.132]
[1778146750746,28.17,80960.62,0.0,-0.4057,0.00019,28.132]
[1778146750754,28.17,80960.62,0.0,-0.4057,0.00019,28.132]
[1778146750636,28.17,80964.39,0.0,-0.40499,0.00019,28.12091]
[1778146751708,28.17,80963.59,0.0,-0.40514,0.00019,28.12328]
[1778146756734,28.17,80967.08,0.0,-0.40448,0.00019,28.11295]
[1778146757523,28.17,80966.41,0.0,-0.40461,0.00019,28.11494]
[1778146757558,28.17,80966.41,0.0,-0.40461,0.00019,28.11494]
[1778146757684,28.17,80966.19,0.0,-0.40465,0.00019,28.11559]
[1778146757993,28.17,80966.19,0.0,-0.40465,0.00019,28.11559]
[1778146758024,28.17,80966.19,0.0,-0.40465,0.00019,28.11559]
[1778146758690,28.17,80966.29,0.0,-0.40463,0.00019,28.11529]
[1778146758932,28.17,80966.29,0.0,-0.40463,0.00019,28.11529]
[1778146759178,28.17,80966.29,0.0,-0.40463,0.00019,28.11529]
[1778146759443,28.17,80966.29,0.0,-0.40463,0.00019,28.11529]
[1778146759468,28.17,80966.29,0.0,-0.40463,0.00019,28.11529]
[1778146759698,28.17,80966.04,0.0,-0.40468,0.00019,28.11602]
[1778146760705,28.17,80957.17,0.0,-0.40636,0.00019,28.1421]
[1778146762719,28.17,80949.2,0.0,-0.40787,0.00019,28.16513]
[1778146765777,28.17,80946.41,0.0,-0.4084,0.00019,28.17312]
[1778146765816,28.17,80946.41,0.0,-0.4084,0.00019,28.17312]
[1778146765799,28.17,80944.72,0.0,-0.40873,0.00019,28.17792]
[1778146766747,28.17,80944.35,0.0,-0.4088,0.00019,28.17897]
[1778146767855,28.17,80943.67,0.0,-0.40893,0.00019,28.1809]
[1778146768761,28.17,80941.1,0.0,-0.40941,0.00019,28.18814]
[1778146773796,28.17,80940.29,0.0,-0.40956,0.00019,28.18689]
[1778146778831,28.17,80936.57,0.0,-0.41026,0.00019,28.19726]
[1778146781954,28.17,80929.29,0.0,-0.41165,0.00019,28.21733]
[1778146784785,28.17,80926.95,0.0,-0.4121,0.00019,28.22375]
[1778146786390,28.17,80927.25,0.0,-0.41204,0.00019,28.22295]
[1778146786474,28.17,80927.25,0.0,-0.41204,0.00019,28.22297]
[1778146792565,28.18,80926.11,0.0,-0.41226,0.00019,28.22617]
[1778146794653,28.18,80925.0,0.0,-0.41247,0.00019,28.22913]
[1778146794736,28.18,80923.08,0.0,-0.41284,0.00019,28.23428]
[1778146799978,28.17,80930.98,0.0,-0.41132,0.00019,28.21259]
[1778146805409,28.17,80928.13,0.0,-0.41186,0.00019,28.22029]
[1778146809060,28.16,80917.77,0.0,-0.41382,0.00019,28.24802]
[1778146811285,28.16,80925.93,0.0,-0.41225,0.00019,28.22589]
[1778146812697,28.16,80925.93,0.0,-0.41225,0.00019,28.22589]
[1778146812721,28.16,80925.93,0.0,-0.41225,0.00019,28.22589]
[1778146815280,28.16,80929.57,0.0,-0.41155,0.00019,28.21589]
[1778146815291,28.16,80929.57,0.0,-0.41155,0.00019,28.21589]
[1778146815301,28.16,80929.83,0.0,-0.4115,0.00019,28.21511]
[1778146820760,28.16,80929.83,0.0,-0.4115,0.00019,28.21511]
[1778146822181,28.15,80922.01,0.0,-0.41298,0.00019,28.23612]
[1778146827209,28.15,80923.14,0.0,-0.41275,0.00019,28.23295]
[1778146829585,28.15,80938.87,0.0,-0.40975,0.00019,28.18958]
[1778146830588,28.15,80938.87,0.0,-0.40975,0.00019,28.18958]
[1778146830606,28.15,80938.87,0.0,-0.40975,0.00019,28.18958]
[1778146831293,28.15,80945.7,0.0,-0.40845,0.00019,28.1703]
[1778146831394,28.15,80944.86,0.0,-0.4086,0.00019,28.16919]
[1778146836489,28.15,80947.71,0.0,-0.40806,0.00019,28.16105]
[1778146836513,28.15,80947.71,0.0,-0.40806,0.00019,28.16105]
[1778146836587,28.15,80959.75,0.0,-0.40577,0.00019,28.12616]
[1778146837741,28.15,80959.75,0.0,-0.40577,0.00019,28.12616]
[1778146837797,28.15,80962.98,0.0,-0.40516,0.00019,28.11663]
[1778146840774,28.15,80961.87,0.0,-0.40536,0.00019,28.11987]
[1778146842094,28.14,80962.2,0.0,-0.4053,0.00019,28.11884]
[1778146842278,28.14,80959.96,0.0,-0.40572,0.00019,28.12547]
[1778146844183,28.15,80956.84,0.0,-0.40632,0.00019,28.13464]
[1778146844847,28.15,80959.86,0.0,-0.40575,0.00019,28.1258]
[1778146845453,28.15,80959.86,0.0,-0.40575,0.00019,28.1258]
[1778146846839,28.15,80941.68,0.0,-0.4092,0.00019,28.17817]
[1778146848236,28.15,80941.68,0.0,-0.4092,0.00019,28.17818]
[1778146848392,28.15,80941.68,0.0,-0.4092,0.00019,28.17818]
[1778146848411,28.15,80941.68,0.0,-0.4092,0.00019,28.17818]
[1778146848668,28.15,80928.38,0.0,-0.41174,0.00019,28.21514]
[1778146849331,28.15,80928.38,0.0,-0.41174,0.00019,28.21513]
[1778146850333,28.15,80920.57,0.0,-0.41323,0.00019,28.23627]
[1778146854484,28.14,80917.49,0.0,-0.41381,0.00019,28.24443]
[1778146856125,28.14,80926.13,0.0,-0.41216,0.00019,28.22114]
[1778146856146,28.14,80926.13,0.0,-0.41216,0.00019,28.22114]
[1778146856551,28.14,80926.13,0.0,-0.41216,0.00019,28.22114]
[1778146860450,28.14,80929.0,0.0,-0.41161,0.00019,28.21335]
[1778146860508,28.14,80930.39,0.0,-0.41135,0.00019,28.20954]
[1778146865437,28.14,80937.76,0.0,-0.40995,0.00019,28.18911]
[1778146867556,28.14,80948.14,0.0,-0.40797,0.00019,28.15973]
[1778146868178,28.14,80948.14,0.0,-0.40797,0.00019,28.15973]
[1778146868196,28.14,80948.14,0.0,-0.40797,0.00019,28.15973]
[1778146868952,28.14,80948.14,0.0,-0.40797,0.00019,28.15971]
[1778146869465,28.14,80951.99,0.0,-0.40723,0.00019,28.14861]
[1778146874499,28.14,80948.72,0.0,-0.40786,0.00019,28.15801]
[1778146879667,28.14,80952.49,0.0,-0.40714,0.00019,28.14715]
[1778146880578,28.14,80961.37,0.0,-0.40545,0.00019,28.12119]
[1778146884726,28.14,80960.61,0.0,-0.4056,0.00019,28.1235]
[1778146885440,28.14,80960.27,0.0,-0.40566,0.00019,28.12452]
[1778146885453,28.14,80960.27,0.0,-0.40566,0.00019,28.12452]
[1778146885922,28.14,80959.86,0.0,-0.40574,0.00019,28.12574]
[1778146890925,28.15,80964.76,0.0,-0.40482,0.00019,28.11137]
[1778146895937,28.15,80967.79,0.0,-0.40424,0.00019,28.09898]
[1778146897092,28.15,80970.16,0.0,-0.4038,0.00019,28.09196]
[1778146897166,28.15,80970.16,0.0,-0.4038,0.00019,28.09196]
[1778146897662,28.15,80971.15,0.0,-0.40361,0.00019,28.08899]
[1778146898250,28.15,80971.15,0.0,-0.40361,0.00019,28.08899]
[1778146898268,28.15,80971.15,0.0,-0.40361,0.00019,28.08899]
[1778146898334,28.15,80971.15,0.0,-0.40361,0.00019,28.08899]
[1778146898355,28.15,80971.15,0.0,-0.40361,0.00019,28.08899]
[1778146898670,28.15,80982.96,0.0,-0.40137,0.00019,28.05298]
[1778146899035,28.15,80982.96,0.0,-0.40137,0.00019,28.05298]
[1778146899048,28.15,80982.96,0.0,-0.40137,0.00019,28.05298]
[1778146899049,28.15,80982.96,0.0,-0.40137,0.00019,28.05298]
[1778146899687,28.15,80986.01,0.0,-0.40079,0.00019,28.04353]
[1778146902002,28.15,80987.17,0.0,-0.40057,0.00019,28.03991]
[1778146902698,28.15,80987.13,0.0,-0.40058,0.00019,28.04003]
[1778146904613,28.15,80987.02,0.0,-0.4006,0.00019,28.04036]
[1778146904631,28.15,80987.02,0.0,-0.4006,0.00019,28.04036]
[1778146905988,28.15,80986.8,0.0,-0.40064,0.00019,28.04104]
[1778146906154,28.15,80986.54,0.0,-0.40069,0.00019,28.04184]
[1778146906245,28.15,80986.54,0.0,-0.40069,0.00019,28.04184]
[1778146906725,28.15,80987.44,0.0,-0.40052,0.00019,28.03904]
[1778146907046,28.15,80987.44,0.0,-0.40052,0.00019,28.03904]
[1778146907091,28.15,80987.44,0.0,-0.40052,0.00019,28.03904]
[1778146907857,28.15,80987.44,0.0,-0.40052,0.00019,28.03904]
[1778146907889,28.15,80987.44,0.0,-0.40052,0.00019,28.03904]
[1778146907959,28.15,80991.7,0.0,-0.39971,0.00019,28.02572]
[1778146908167,28.15,80991.7,0.0,-0.39971,0.00019,28.02572]
[1778146908586,28.15,80991.7,0.0,-0.39971,0.00019,28.02572]
[1778146908614,28.15,80991.7,0.0,-0.39971,0.00019,28.02572]
[1778146908739,28.15,80991.7,0.0,-0.39971,0.00019,28.02572]
[1778146911050,28.15,80987.95,0.0,-0.40042,0.00019,28.03746]
[1778146911057,28.15,80987.95,0.0,-0.40042,0.00019,28.03746]
[1778146911863,28.15,80984.39,0.0,-0.4011,0.00019,28.04851]
[1778146912691,28.15,80984.39,0.0,-0.4011,0.00019,28.04851]
[1778146912723,28.15,80984.39,0.0,-0.4011,0.00019,28.04851]
[1778146914334,28.15,80985.96,0.0,-0.4008,0.00019,28.04363]
[1778146916395,28.15,80982.64,0.0,-0.40143,0.00019,28.0539]
[1778146916797,28.15,80982.58,0.0,-0.40144,0.00019,28.05408]
[1778146917192,28.15,80982.58,0.0,-0.40144,0.00019,28.05408]
[1778146918429,28.15,80983.25,0.0,-0.40131,0.00019,28.05201]
[1778146918434,28.15,80983.25,0.0,-0.40131,0.00019,28.05201]
[1778146918472,28.15,80981.84,0.0,-0.40158,0.00019,28.05635]
[1778146922776,28.15,80981.2,0.0,-0.4017,0.00019,28.0583]
[1778146922811,28.15,80981.2,0.0,-0.4017,0.00019,28.0583]
[1778146923798,28.15,80979.89,0.0,-0.40195,0.00019,28.06232]
[1778146923822,28.15,80979.89,0.0,-0.40195,0.00019,28.06232]
[1778146924612,28.15,80979.81,0.0,-0.40196,0.00019,28.06255]
[1778146924621,28.15,80979.81,0.0,-0.40196,0.00019,28.06255]
[1778146924936,28.15,80978.82,0.0,-0.40215,0.00019,28.06558]
[1778146926674,28.15,80978.26,0.0,-0.40225,0.00019,28.06729]
[1778146926786,28.15,80978.26,0.0,-0.40225,0.00019,28.06729]
[1778146926879,28.15,80978.26,0.0,-0.40225,0.00019,28.06729]
[1778146926972,28.15,80974.91,0.0,-0.40289,0.00019,28.07748]
[1778146927788,28.15,80974.91,0.0,-0.40289,0.00019,28.07748]
[1778146927865,28.15,80974.91,0.0,-0.40289,0.00019,28.07748]
[1778146927900,28.15,80966.45,0.0,-0.40449,0.00019,28.10291]
[1778146929887,28.15,80959.4,0.0,-0.40583,0.00019,28.12373]
[1778146930821,28.15,80959.4,0.0,-0.40583,0.00019,28.12373]
[1778146930900,28.15,80956.67,0.0,-0.40635,0.00019,28.13176]
[1778146931422,28.15,80956.67,0.0,-0.40635,0.00019,28.13176]
[1778146931901,28.15,80956.44,0.0,-0.40639,0.00019,28.13246]
[1778146934948,28.15,80949.93,0.0,-0.40764,0.00019,28.15137]
[1778146939028,28.15,80946.52,0.0,-0.40829,0.00019,28.16121]
[1778146939272,28.15,80946.52,0.0,-0.40829,0.00019,28.16123]
[1778146939959,28.15,80945.95,0.0,-0.4084,0.00019,28.16287]
[1778146944570,28.15,80947.8,0.0,-0.40805,0.00019,28.15763]
[1778146944588,28.15,80947.8,0.0,-0.40805,0.00019,28.15763]
[1778146944993,28.15,80947.24,0.0,-0.40816,0.00019,28.15926]
[1778146945999,28.15,80939.73,0.0,-0.40959,0.00019,28.18054]
[1778146947824,28.15,80935.35,0.0,-0.41042,0.00019,28.19278]
[1778146947878,28.15,80935.35,0.0,-0.41042,0.00019,28.19278]
[1778146949080,28.15,80931.0,0.0,-0.41125,0.00019,28.2048]
[1778146949097,28.15,80931.0,0.0,-0.41125,0.00019,28.2048]
[1778146950030,28.15,80922.85,0.0,-0.4128,0.00019,28.22701]
[1778146953051,28.15,80920.8,0.0,-0.41318,0.00019,28.22896]
[1778146953389,28.15,80920.8,0.0,-0.41318,0.00019,28.22896]
[1778146954057,28.15,80921.38,0.0,-0.41307,0.00019,28.22738]
[1778146959870,28.15,80922.61,0.0,-0.41283,0.00019,28.22395]
[1778146961626,28.15,80923.06,0.0,-0.41274,0.00019,28.22268]
[1778146961648,28.15,80921.77,0.0,-0.41298,0.00019,28.2261]
[1778146967193,28.14,80923.45,0.0,-0.41265,0.00019,28.22142]
[1778146967361,28.14,80923.45,0.0,-0.41265,0.00019,28.22142]
[1778146967850,28.14,80923.45,0.0,-0.41265,0.00019,28.22142]
[1778146968031,28.14,80923.45,0.0,-0.41265,0.00019,28.22142]
[1778146967881,28.14,80919.66,0.0,-0.41337,0.00019,28.23159]
[1778146968550,28.14,80919.66,0.0,-0.41337,0.00019,28.23159]
[1778146968679,28.14,80911.37,0.0,-0.41495,0.00019,28.25356]
[1778146969483,28.14,80901.67,0.0,-0.41681,0.00019,28.27875]
[1778146970565,28.14,80901.67,0.0,-0.41681,0.00019,28.27875]
[1778146970622,28.14,80901.67,0.0,-0.41681,0.00019,28.27875]
[1778146970854,28.14,80901.67,0.0,-0.41681,0.00019,28.27875]
[1778146970881,28.14,80901.67,0.0,-0.41681,0.00019,28.27875]
[1778146971034,28.14,80898.42,0.0,-0.41743,0.00019,28.28705]
[1778146971324,28.14,80898.42,0.0,-0.41743,0.00019,28.28705]
[1778146971836,28.14,80898.42,0.0,-0.41743,0.00019,28.28705]
[1778146971920,28.14,80887.35,0.0,-0.41955,0.00019,28.31479]
[1778146973424,28.14,80894.6,0.0,-0.41816,0.00019,28.29669]
[1778146976054,28.14,80894.6,0.0,-0.41816,0.00019,28.29669]
[1778146976544,28.14,80897.75,0.0,-0.41756,0.00019,28.28872]
[1778146978995,28.14,80902.61,0.0,-0.41663,0.00019,28.27631]
[1778146979033,28.14,80902.61,0.0,-0.41663,0.00019,28.27631]
[1778146979822,28.14,80903.64,0.0,-0.41643,0.00019,28.27366]
[1778146979902,28.14,80903.64,0.0,-0.41643,0.00019,28.27366]
[1778146980142,28.14,80902.62,0.0,-0.41663,0.00019,28.27629]
[1778146980584,28.14,80903.14,0.0,-0.41653,0.00019,28.27496]
[1778146984200,28.14,80899.29,0.0,-0.41727,0.00019,28.28482]
[1778146984273,28.14,80889.2,0.0,-0.4192,0.00019,28.31019]
[1778146989303,28.14,80888.91,0.0,-0.41925,0.00019,28.31089]
[1778146994340,28.14,80890.05,0.0,-0.41903,0.00019,28.30802]
[1778146998271,28.14,80887.58,0.0,-0.4195,0.00019,28.31413]
[1778146998514,28.14,80887.58,0.0,-0.4195,0.00019,28.31413]
[1778146998523,28.14,80887.58,0.0,-0.4195,0.00019,28.31413]
[1778146998637,28.14,80887.58,0.0,-0.4195,0.00019,28.31413]
[1778146998671,28.14,80887.58,0.0,-0.4195,0.00019,28.31413]
[1778146998943,28.14,80887.58,0.0,-0.4195,0.00019,28.31413]
[1778146999045,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999218,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999325,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999345,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999682,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999709,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999956,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999973,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778146999979,28.14,80882.66,0.0,-0.42045,0.00019,28.3262]
[1778147000056,28.14,80872.13,0.0,-0.42247,0.00019,28.35154]
[1778147001016,28.14,80872.13,0.0,-0.42247,0.00019,28.35154]
[1778147001112,28.14,80863.56,0.0,-0.42412,0.00019,28.37163]
[1778147001196,28.14,80863.56,0.0,-0.42412,0.00019,28.37163]
[1778147001363,28.14,80863.56,0.0,-0.42412,0.00019,28.37163]
[1778147001433,28.14,80863.56,0.0,-0.42412,0.00019,28.37163]
[1778147001497,28.14,80863.56,0.0,-0.42412,0.00019,28.37163]
[1778147002518,28.14,80857.08,0.0,-0.42536,0.00019,28.3865]
[1778147002524,28.14,80857.08,0.0,-0.42536,0.00019,28.3865]
[1778147002536,28.14,80857.08,0.0,-0.42536,0.00019,28.3865]
[1778147002554,28.14,80857.08,0.0,-0.42536,0.00019,28.3865]
[1778147002603,28.14,80857.08,0.0,-0.42536,0.00019,28.3865]
[1778147002733,28.14,80857.08,0.0,-0.42536,0.00019,28.3865]
[1778147002764,28.14,80853.24,0.0,-0.4261,0.00019,28.39517]
[1778147003712,28.14,80853.24,0.0,-0.4261,0.00019,28.39517]
[1778147003723,28.14,80853.24,0.0,-0.4261,0.00019,28.39517]
[1778147004788,28.14,80850.19,0.0,-0.42669,0.00019,28.402]
[1778147006279,28.14,80857.72,0.0,-0.42524,0.00019,28.38508]
[1778147006598,28.14,80857.72,0.0,-0.42524,0.00019,28.38508]
[1778147007055,28.14,80857.72,0.0,-0.42524,0.00019,28.38508]
[1778147007089,28.14,80862.98,0.0,-0.42423,0.00019,28.37304]
[1778147007706,28.14,80862.98,0.0,-0.42423,0.00019,28.37304]
[1778147007780,28.14,80867.32,0.0,-0.4234,0.00019,28.36294]
[1778147013485,28.14,80871.51,0.0,-0.42258,0.00019,28.34954]
[1778147015133,28.14,80871.51,0.0,-0.42258,0.00019,28.34954]
[1778147015499,28.14,80872.15,0.0,-0.42246,0.00019,28.348]
[1778147020155,28.14,80873.51,0.0,-0.42219,0.00019,28.34476]
[1778147020182,28.14,80873.51,0.0,-0.42219,0.00019,28.34476]
[1778147020535,28.14,80881.23,0.0,-0.42071,0.00019,28.32622]
[1778147021309,28.14,80881.23,0.0,-0.42071,0.00019,28.32622]
[1778147021541,28.14,80882.1,0.0,-0.42055,0.00019,28.32413]
[1778147026959,28.14,80881.29,0.0,-0.42071,0.00019,28.32612]
[1778147030996,28.14,80889.63,0.0,-0.41911,0.00019,28.30561]
[1778147035145,28.14,80878.62,0.0,-0.42122,0.00019,28.33256]
[1778147037029,28.14,80865.73,0.0,-0.42369,0.00019,28.36315]
[1778147037769,28.14,80865.73,0.0,-0.42369,0.00019,28.36315]
[1778147037808,28.14,80864.61,0.0,-0.42391,0.00019,28.36578]
[1778147043501,28.14,80865.25,0.0,-0.42379,0.00019,28.36438]
[1778147048733,28.15,80869.56,0.0,-0.42297,0.00019,28.35434]
[1778147053671,28.15,80872.77,0.0,-0.42235,0.00019,28.34676]
[1778147053701,28.15,80872.77,0.0,-0.42235,0.00019,28.34676]
[1778147054023,28.15,80872.77,0.0,-0.42235,0.00019,28.34676]
[1778147054099,28.15,80876.55,0.0,-0.42163,0.00019,28.33771]
[1778147055007,28.14,80883.7,0.0,-0.42025,0.00019,28.32038]
[1778147055498,28.14,80883.7,0.0,-0.42025,0.00019,28.32038]
[1778147055529,28.14,80883.7,0.0,-0.42025,0.00019,28.32038]
[1778147058309,28.14,80884.82,0.0,-0.42003,0.00019,28.3176]
[1778147058805,28.14,80884.7,0.0,-0.42006,0.00019,28.31788]
[1778147063835,28.14,80890.9,0.0,-0.41887,0.00019,28.3025]
[1778147063864,28.14,80890.9,0.0,-0.41887,0.00019,28.3025]
[1778147065452,28.14,80897.55,0.0,-0.41759,0.00019,28.28577]
[1778147065467,28.14,80897.55,0.0,-0.41759,0.00019,28.28577]
[1778147066155,28.14,80901.42,0.0,-0.41685,0.00019,28.27591]
[1778147071167,28.14,80901.32,0.0,-0.41687,0.00019,28.27621]
[1778147073909,28.14,80893.4,0.0,-0.41838,0.00019,28.29284]
[1778147078946,28.14,80894.79,0.0,-0.41812,0.00019,28.28937]
[1778147083979,28.15,80895.42,0.0,-0.418,0.00019,28.28782]
[1778147089016,28.14,80897.34,0.0,-0.41762,0.00019,28.2828]
[1778147094051,28.14,80895.8,0.0,-0.4179,0.00019,28.28648]
[1778147094558,28.14,80895.8,0.0,-0.4179,0.00019,28.28648]
[1778147095057,28.13,80897.36,0.0,-0.4176,0.00019,28.28249]
[1778147096132,28.13,80897.36,0.0,-0.4176,0.00019,28.28249]
[1778147096168,28.13,80888.62,0.0,-0.41927,0.00019,28.30439]
[1778147102106,28.13,80890.38,0.0,-0.41894,0.00019,28.30003]
[1778147107142,28.14,80891.05,0.0,-0.41881,0.00019,28.29839]
[1778147112176,28.14,80889.56,0.0,-0.4191,0.00019,28.30214]
[1778147117214,28.14,80894.06,0.0,-0.41824,0.00019,28.29094]
[1778147122251,28.14,80898.09,0.0,-0.41747,0.00019,28.28083]
[1778147127661,28.14,80896.92,0.0,-0.41771,0.00019,28.28392]
[1778147133465,28.14,80898.61,0.0,-0.41736,0.00019,28.27592]
[1778147133616,28.14,80898.61,0.0,-0.41736,0.00019,28.27592]
[1778147133670,28.13,80896.85,0.0,-0.41769,0.00019,28.28029]
[1778147136352,28.13,80889.82,0.0,-0.41903,0.00019,28.29791]
[1778147140522,28.13,80889.54,0.0,-0.41909,0.00019,28.29862]
[1778147140609,28.13,80889.54,0.0,-0.41909,0.00019,28.29862]
[1778147141177,28.13,80889.53,0.0,-0.41909,0.00019,28.29866]
[1778147142900,28.13,80887.29,0.0,-0.41952,0.00019,28.30422]
[1778147148875,28.13,80881.02,0.0,-0.42072,0.00019,28.31957]
[1778147156060,28.13,80881.08,0.0,-0.42071,0.00019,28.31942]
[1778147159432,28.13,80883.75,0.0,-0.4202,0.00019,28.31288]
[1778147159533,28.13,80884.4,0.0,-0.42007,0.00019,28.31128]
[1778147164548,28.13,80889.3,0.0,-0.41913,0.00019,28.29919]
[1778147170342,28.13,80890.55,0.0,-0.41889,0.00019,28.2961]
[1778147170704,28.13,80890.55,0.0,-0.41889,0.00019,28.2961]
[1778147171751,28.13,80891.87,0.0,-0.41864,0.00019,28.2928]
[1778147172215,28.13,80892.89,0.0,-0.41845,0.00019,28.29025]
[1778147174232,28.13,80900.96,0.0,-0.4169,0.00019,28.26982]
[1778147179242,28.14,80900.09,0.0,-0.41707,0.00019,28.2721]
[1778147184245,28.14,80899.32,0.0,-0.41722,0.00019,28.27412]
[1778147184711,28.14,80899.65,0.0,-0.41716,0.00019,28.27329]
[1778147186147,28.14,80899.19,0.0,-0.41725,0.00019,28.27448]
[1778147186207,28.14,80896.45,0.0,-0.41778,0.00019,28.28145]
[1778147191738,28.14,80896.22,0.0,-0.41781,0.00019,28.27857]
[1778147196566,28.14,80896.03,0.0,-0.41785,0.00019,28.27908]
[1778147197266,28.14,80896.18,0.0,-0.41782,0.00019,28.2787]
[1778147198634,28.14,80896.85,0.0,-0.41769,0.00019,28.27701]
[1778147200671,28.14,80896.76,0.0,-0.41771,0.00019,28.27725]
[1778147201295,28.14,80896.37,0.0,-0.41779,0.00019,28.27824]
[1778147206295,28.14,80896.21,0.0,-0.41782,0.00019,28.27866]
[1778147211295,28.14,80895.98,0.0,-0.41786,0.00019,28.27927]
[1778147216303,28.14,80897.92,0.0,-0.41749,0.00019,28.27437]
[1778147221320,28.14,80893.73,0.0,-0.4183,0.00019,28.28496]
[1778147226328,28.14,80893.29,0.0,-0.41838,0.00019,28.28607]
[1778147231352,28.14,80893.41,0.0,-0.41836,0.00019,28.28578]
[1778147236372,28.14,80896.66,0.0,-0.41774,0.00019,28.2776]
[1778147240368,28.14,80906.41,0.0,-0.41587,0.00019,28.25264]
[1778147240698,28.14,80906.41,0.0,-0.41587,0.00019,28.25264]
[1778147240727,28.14,80906.41,0.0,-0.41587,0.00019,28.25264]
[1778147241938,28.14,80906.8,0.0,-0.4158,0.00019,28.25164]
[1778147242090,28.14,80906.8,0.0,-0.4158,0.00019,28.25166]
[1778147247167,28.15,80906.59,0.0,-0.41585,0.00019,28.2523]
[1778147252220,28.14,80908.89,0.0,-0.41539,0.00019,28.24272]
[1778147257632,28.14,80910.53,0.0,-0.41507,0.00019,28.23825]
[1778147258799,28.14,80911.85,0.0,-0.41481,0.00019,28.23475]
[1778147258832,28.14,80911.85,0.0,-0.41481,0.00019,28.23475]
[1778147260563,28.14,80915.82,0.0,-0.41405,0.00019,28.22419]
[1778147260644,28.14,80916.03,0.0,-0.41401,0.00019,28.22361]
[1778147266297,28.13,80916.78,0.0,-0.41386,0.00019,28.22151]
[1778147270367,28.13,80928.35,0.0,-0.41164,0.00019,28.19013]
[1778147270853,28.13,80928.35,0.0,-0.41164,0.00019,28.19013]
[1778147270893,28.13,80928.35,0.0,-0.41164,0.00019,28.19013]
[1778147271699,28.13,80928.35,0.0,-0.41164,0.00019,28.19011]
[1778147271729,28.13,80928.35,0.0,-0.41164,0.00019,28.19011]
[1778147277335,28.13,80927.28,0.0,-0.41184,0.00019,28.19298]
[1778147282370,28.13,80924.2,0.0,-0.41242,0.00019,28.20129]
[1778147287405,28.13,80924.56,0.0,-0.41235,0.00019,28.20022]
[1778147292440,28.12,80927.83,0.0,-0.41172,0.00019,28.19121]
[1778147298396,28.12,80927.76,0.0,-0.41173,0.00019,28.19134]
[1778147301135,28.12,80930.71,0.0,-0.41116,0.00019,28.18316]
[1778147301164,28.12,80930.71,0.0,-0.41116,0.00019,28.18316]
[1778147301165,28.12,80933.37,0.0,-0.41065,0.00019,28.17579]
[1778147301737,28.12,80933.37,0.0,-0.41065,0.00019,28.17579]
[1778147301860,28.12,80933.37,0.0,-0.41065,0.00019,28.17579]
[1778147301935,28.12,80939.92,0.0,-0.4094,0.00019,28.15746]
[1778147304337,28.12,80939.53,0.0,-0.40948,0.00019,28.15855]
[1778147304413,28.12,80939.53,0.0,-0.40948,0.00019,28.15855]
[1778147305724,28.12,80928.9,0.0,-0.4115,0.00019,28.1881]
[1778147305879,28.12,80928.9,0.0,-0.4115,0.00019,28.1881]
[1778147305891,28.12,80928.9,0.0,-0.4115,0.00019,28.1881]
[1778147305956,28.12,80920.17,0.0,-0.41317,0.00019,28.21182]
[1778147311573,28.12,80921.91,0.0,-0.41282,0.00019,28.20348]
[1778147316608,28.11,80923.84,0.0,-0.41244,0.00019,28.19813]
[1778147321643,28.11,80926.66,0.0,-0.41189,0.00019,28.1903]
[1778147326678,28.11,80927.38,0.0,-0.41175,0.00019,28.18821]
[1778147331713,28.1,80928.6,0.0,-0.41151,0.00019,28.18475]
[1778147336748,28.1,80923.62,0.0,-0.41245,0.00019,28.19823]
[1778147342410,28.1,80927.92,0.0,-0.41163,0.00019,28.1864]
[1778147347803,28.1,80931.43,0.0,-0.41095,0.00019,28.17662]
[1778147349435,28.1,80932.08,0.0,-0.41082,0.00019,28.1748]
[1778147349478,28.1,80932.35,0.0,-0.41077,0.00019,28.17404]
[1778147351216,28.1,80932.35,0.0,-0.41077,0.00019,28.17402]
[1778147351223,28.1,80932.35,0.0,-0.41077,0.00019,28.17402]
[1778147351317,28.1,80931.1,0.0,-0.41101,0.00019,28.17747]
[1778147356610,28.09,80932.76,0.0,-0.41069,0.00019,28.17279]
[1778147360920,28.09,80941.98,0.0,-0.40892,0.00019,28.14686]
[1778147363484,28.09,80942.03,0.0,-0.40891,0.00019,28.14673]
[1778147363508,28.09,80942.03,0.0,-0.40891,0.00019,28.14673]
[1778147367270,28.09,80945.18,0.0,-0.40831,0.00019,28.13777]
[1778147367300,28.09,80945.18,0.0,-0.40831,0.00019,28.13777]
[1778147367745,28.09,80944.19,0.0,-0.4085,0.00019,28.14059]
[1778147367795,28.09,80944.04,0.0,-0.40853,0.00019,28.14102]
[1778147370410,28.09,80955.48,0.0,-0.40635,0.00019,28.108]
[1778147371996,28.09,80959.37,0.0,-0.4056,0.00019,28.09311]
[1778147374299,28.1,80959.36,0.0,-0.4056,0.00019,28.09317]
[1778147374400,28.1,80958.66,0.0,-0.40574,0.00019,28.09526]
[1778147375665,28.1,80956.53,0.0,-0.40614,0.00019,28.10149]
[1778147375671,28.1,80956.53,0.0,-0.40614,0.00019,28.10149]
[1778147375695,28.1,80956.53,0.0,-0.40614,0.00019,28.10149]
[1778147376130,28.09,80956.36,0.0,-0.40617,0.00019,28.10196]
[1778147381064,28.09,80948.06,0.0,-0.40775,0.00019,28.12598]
[1778147386084,28.09,80950.28,0.0,-0.40733,0.00019,28.11958]
[1778147386270,28.09,80950.28,0.0,-0.40733,0.00019,28.11958]
[1778147386356,28.09,80949.1,0.0,-0.40755,0.00019,28.12298]
[1778147392204,28.09,80950.81,0.0,-0.40723,0.00019,28.11802]
[1778147398181,28.09,80955.76,0.0,-0.40628,0.00019,28.10362]
[1778147401620,28.09,80958.95,0.0,-0.40568,0.00019,28.09427]
[1778147401635,28.09,80958.95,0.0,-0.40568,0.00019,28.09427]
[1778147402721,28.09,80961.8,0.0,-0.40513,0.00019,28.08585]
[1778147403220,28.09,80962.7,0.0,-0.40496,0.00019,28.08319]
[1778147407291,28.09,80966.31,0.0,-0.40427,0.00019,28.0724]
[1778147408918,28.09,80965.65,0.0,-0.4044,0.00019,28.07439]
[1778147409261,28.09,80959.46,0.0,-0.40558,0.00019,28.09282]
[1778147414297,28.1,80956.13,0.0,-0.40622,0.00019,28.10274]
[1778147417127,28.1,80955.98,0.0,-0.40626,0.00019,28.10324]
[1778147417317,28.1,80955.84,0.0,-0.40629,0.00019,28.10368]
[1778147422352,28.1,80954.78,0.0,-0.4065,0.00019,28.10691]
[1778147424925,28.1,80954.58,0.0,-0.40653,0.00019,28.10744]
[1778147425165,28.1,80954.58,0.0,-0.40653,0.00019,28.10744]
[1778147425174,28.1,80954.58,0.0,-0.40653,0.00019,28.10744]
[1778147425502,28.1,80954.58,0.0,-0.40653,0.00019,28.10744]
[1778147425375,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147425660,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147425696,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147425858,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147425903,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147426102,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147426141,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147426300,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147426320,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147426510,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147426531,28.1,80954.08,0.0,-0.40662,0.00019,28.10887]
[1778147426401,28.1,80925.34,0.0,-0.41211,0.00019,28.18998]
[1778147427387,28.1,80925.34,0.0,-0.41211,0.00019,28.18997]
[1778147429007,28.1,80925.61,0.0,-0.41206,0.00019,28.18922]
[1778147429012,28.1,80925.61,0.0,-0.41206,0.00019,28.18922]
[1778147429523,28.1,80924.84,0.0,-0.4122,0.00019,28.19131]
[1778147430306,28.1,80924.84,0.0,-0.4122,0.00019,28.19131]
[1778147430311,28.1,80924.84,0.0,-0.4122,0.00019,28.19131]
[1778147430409,28.1,80924.84,0.0,-0.4122,0.00019,28.19129]
[1778147435445,28.1,80930.12,0.0,-0.41118,0.00019,28.17325]
[1778147440480,28.1,80930.53,0.0,-0.4111,0.00019,28.17208]
[1778147441768,28.1,80927.44,0.0,-0.41169,0.00019,28.18057]
[1778147442495,28.1,80926.48,0.0,-0.41187,0.00019,28.18319]
[1778147447484,28.09,80927.55,0.0,-0.41167,0.00019,28.18021]
[1778147447743,28.09,80927.82,0.0,-0.41161,0.00019,28.17945]
[1778147454577,28.09,80928.26,0.0,-0.41152,0.00019,28.17816]
[1778147457123,28.09,80928.03,0.0,-0.41157,0.00019,28.17879]
[1778147458150,28.09,80927.74,0.0,-0.41162,0.00019,28.17956]
[1778147458251,28.09,80927.06,0.0,-0.41175,0.00019,28.18142]
[1778147460215,28.09,80927.06,0.0,-0.41175,0.00019,28.18142]
[1778147460296,28.09,80921.8,0.0,-0.41276,0.00019,28.19573]
[1778147460607,28.09,80921.8,0.0,-0.41276,0.00019,28.19573]
[1778147463677,28.09,80923.58,0.0,-0.41241,0.00019,28.19083]
[1778147464809,28.09,80923.58,0.0,-0.41241,0.00019,28.19083]
[1778147464837,28.09,80923.58,0.0,-0.41241,0.00019,28.19083]
[1778147466131,28.09,80925.96,0.0,-0.41195,0.00019,28.18432]
[1778147466147,28.09,80925.96,0.0,-0.41195,0.00019,28.18432]
[1778147470815,28.09,80923.74,0.0,-0.41237,0.00019,28.19029]
[1778147470852,28.09,80923.74,0.0,-0.41237,0.00019,28.19029]
[1778147472573,28.09,80924.28,0.0,-0.41227,0.00019,28.1888]
[1778147472707,28.09,80923.52,0.0,-0.41241,0.00019,28.19085]
[1778147477742,28.08,80925.65,0.0,-0.412,0.00019,28.18496]
[1778147480706,28.08,80927.83,0.0,-0.41158,0.00019,28.17894]
[1778147480836,28.08,80927.83,0.0,-0.41158,0.00019,28.17894]
[1778147480867,28.08,80928.29,0.0,-0.41149,0.00019,28.17766]
[1778147485885,28.08,80934.68,0.0,-0.41027,0.00019,28.15989]
[1778147486397,28.08,80934.68,0.0,-0.41027,0.00019,28.15989]
[1778147487067,28.08,80940.57,0.0,-0.40914,0.00019,28.14332]
[1778147487150,28.08,80940.38,0.0,-0.40918,0.00019,28.14386]
[1778147492158,28.08,80941.69,0.0,-0.40892,0.00019,28.13667]
[1778147497162,28.08,80943.23,0.0,-0.40863,0.00019,28.13232]
[1778147502177,28.08,80942.08,0.0,-0.40885,0.00019,28.13564]
[1778147507202,28.09,80945.64,0.0,-0.40817,0.00019,28.12553]
[1778147512343,28.09,80947.36,0.0,-0.40785,0.00019,28.12066]
[1778147513529,28.09,80939.69,0.0,-0.40931,0.00019,28.14254]
[1778147517946,28.09,80937.09,0.0,-0.40981,0.00019,28.14986]
[1778147518558,28.09,80932.27,0.0,-0.41073,0.00019,28.16332]
[1778147519985,28.09,80931.99,0.0,-0.41078,0.00019,28.16409]
[1778147520080,28.09,80927.62,0.0,-0.41162,0.00019,28.17614]
[1778147522032,28.09,80924.17,0.0,-0.41228,0.00019,28.18557]
[1778147522051,28.09,80915.78,0.0,-0.41388,0.00019,28.20817]
[1778147523714,28.09,80915.08,0.0,-0.41402,0.00019,28.21001]
[1778147524132,28.09,80915.08,0.0,-0.41402,0.00019,28.21001]
[1778147524194,28.08,80914.99,0.0,-0.41403,0.00019,28.21023]
[1778147526265,28.08,80914.99,0.0,-0.41403,0.00019,28.2102]
[1778147526412,28.08,80915.13,0.0,-0.414,0.00019,28.2098]
[1778147527128,28.08,80915.13,0.0,-0.414,0.00019,28.2098]
[1778147527192,28.08,80915.13,0.0,-0.414,0.00019,28.2098]
[1778147527527,28.08,80915.13,0.0,-0.414,0.00019,28.2098]
[1778147527628,28.08,80905.42,0.0,-0.41586,0.00019,28.23534]
[1778147528581,28.08,80892.79,0.0,-0.41828,0.00019,28.26765]
[1778147529105,28.08,80892.79,0.0,-0.41828,0.00019,28.2676]
[1778147529918,28.08,80892.79,0.0,-0.41828,0.00019,28.2676]
[1778147533039,28.08,80894.82,0.0,-0.41788,0.00019,28.26232]
[1778147533660,28.08,80899.39,0.0,-0.417,0.00019,28.25064]
[1778147534487,28.08,80899.39,0.0,-0.417,0.00019,28.25064]
[1778147534551,28.07,80904.27,0.0,-0.41606,0.00019,28.23801]
[1778147537133,28.07,80904.08,0.0,-0.41609,0.00019,28.23842]
[1778147542553,28.07,80905.55,0.0,-0.4158,0.00019,28.23439]
[1778147542654,28.07,80907.49,0.0,-0.41542,0.00019,28.22929]
[1778147547664,28.06,80910.73,0.0,-0.41479,0.00019,28.22059]
[1778147552666,28.06,80911.9,0.0,-0.41455,0.00019,28.21387]
[1778147553618,28.06,80912.3,0.0,-0.41447,0.00019,28.21278]
[1778147555125,28.06,80918.42,0.0,-0.41329,0.00019,28.19636]
[1778147555286,28.06,80918.42,0.0,-0.41329,0.00019,28.19633]
[1778147557192,28.06,80918.99,0.0,-0.41318,0.00019,28.19477]
[1778147557300,28.05,80914.91,0.0,-0.41396,0.00019,28.2057]
[1778147562337,28.05,80913.31,0.0,-0.41426,0.00019,28.2098]
[1778147567079,28.05,80915.21,0.0,-0.41388,0.00019,28.2046]
[1778147567482,28.05,80915.21,0.0,-0.41388,0.00019,28.2046]
[1778147567507,28.05,80914.58,0.0,-0.414,0.00019,28.20626]
[1778147572514,28.04,80913.56,0.0,-0.41419,0.00019,28.20885]
[1778147574956,28.04,80919.09,0.0,-0.41312,0.00019,28.19392]
[1778147575764,28.04,80920.06,0.0,-0.41293,0.00019,28.19127]
[1778147576508,28.04,80922.35,0.0,-0.41249,0.00019,28.18503]
[1778147581616,28.04,80921.87,0.0,-0.41258,0.00019,28.18625]
[1778147583984,28.04,80927.49,0.0,-0.4115,0.00019,28.1708]
[1778147585654,28.04,80927.49,0.0,-0.4115,0.00019,28.17078]
[1778147594561,28.03,80926.69,0.0,-0.41164,0.00019,28.17285]
[1778147599093,28.03,80925.2,0.0,-0.41192,0.00019,28.17688]
[1778147599117,28.03,80925.2,0.0,-0.41192,0.00019,28.17688]
[1778147599595,28.03,80924.71,0.0,-0.41202,0.00019,28.17821]
[1778147600603,28.03,80912.4,0.0,-0.41438,0.00019,28.21142]
[1778147601610,28.03,80909.06,0.0,-0.41502,0.00019,28.22023]
[1778147604632,28.03,80916.07,0.0,-0.41367,0.00019,28.20149]
[1778147609667,28.03,80912.35,0.0,-0.41437,0.00019,28.2113]
[1778147615709,28.02,80913.18,0.0,-0.41419,0.00019,28.20543]
[1778147616108,28.02,80913.18,0.0,-0.41419,0.00019,28.20543]
[1778147616716,28.02,80913.21,0.0,-0.41419,0.00019,28.20532]
[1778147621751,28.02,80914.04,0.0,-0.41402,0.00019,28.20297]
[1778147626786,28.01,80916.43,0.0,-0.41355,0.00019,28.19641]
[1778147631822,28.01,80916.91,0.0,-0.41345,0.00019,28.19496]
[1778147632958,28.01,80916.91,0.0,-0.41345,0.00019,28.19496]
[1778147633549,28.01,80916.91,0.0,-0.41345,0.00019,28.19496]
[1778147636534,28.01,80916.53,0.0,-0.41352,0.00019,28.19592]
[1778147637690,28.01,80916.83,0.0,-0.41345,0.00019,28.19501]
[1778147642898,28.0,80920.74,0.0,-0.41269,0.00019,28.18425]
[1778147647933,28.0,80917.64,0.0,-0.41328,0.00019,28.1925]
[1778147653552,28.0,80917.95,0.0,-0.41321,0.00019,28.19154]
[1778147656077,27.99,80926.77,0.0,-0.41151,0.00019,28.16737]
[1778147656097,27.99,80926.77,0.0,-0.41151,0.00019,28.16737]
[1778147656272,27.99,80926.77,0.0,-0.41151,0.00019,28.16737]
[1778147656443,27.99,80930.64,0.0,-0.41076,0.00019,28.1566]
[1778147659017,27.99,80938.25,0.0,-0.4093,0.00019,28.13518]
[1778147664047,27.99,80932.96,0.0,-0.41032,0.00019,28.15005]
[1778147668081,27.99,80940.96,0.0,-0.40878,0.00019,28.12742]
[1778147669286,27.99,80940.96,0.0,-0.40878,0.00019,28.12742]
[1778147669319,27.99,80940.96,0.0,-0.40878,0.00019,28.12742]
[1778147670610,27.99,80940.52,0.0,-0.40886,0.00019,28.12868]
[1778147670701,27.99,80939.92,0.0,-0.40898,0.00019,28.13039]
[1778147676168,27.99,80937.08,0.0,-0.40952,0.00019,28.13496]
[1778147681365,27.99,80936.26,0.0,-0.40967,0.00019,28.13729]
[1778147687212,27.99,80937.36,0.0,-0.40947,0.00019,28.13427]
[1778147692246,28.0,80934.51,0.0,-0.41002,0.00019,28.14239]
[1778147697280,28.0,80932.18,0.0,-0.41047,0.00019,28.14901]
[1778147702316,28.0,80934.21,0.0,-0.41009,0.00019,28.1434]
[1778147707351,28.0,80936.1,0.0,-0.40973,0.00019,28.13815]
[1778147712386,28.0,80934.13,0.0,-0.41011,0.00019,28.1438]
[1778147717421,28.01,80933.13,0.0,-0.41031,0.00019,28.14671]
[1778147722456,28.01,80930.59,0.0,-0.41081,0.00019,28.15392]
[1778147727492,28.01,80929.47,0.0,-0.41103,0.00019,28.15714]
[1778147732527,28.01,80929.25,0.0,-0.41107,0.00019,28.15435]
[1778147739576,28.02,80929.69,0.0,-0.41099,0.00019,28.15328]
[1778147744612,28.02,80928.99,0.0,-0.41113,0.00019,28.15531]
[1778147749646,28.02,80929.7,0.0,-0.411,0.00019,28.15344]
[1778147754682,28.02,80929.41,0.0,-0.41106,0.00019,28.15434]
[1778147761731,28.03,80928.88,0.0,-0.41117,0.00019,28.15594]
[1778147766766,28.03,80928.92,0.0,-0.41117,0.00019,28.15591]
[1778147771801,28.03,80933.9,0.0,-0.41022,0.00019,28.14214]
[1778147776836,28.03,80934.19,0.0,-0.41017,0.00019,28.14146]
[1778147781875,28.03,80929.02,0.0,-0.41117,0.00019,28.15594]
[1778147783805,28.03,80929.33,0.0,-0.41111,0.00019,28.15509]
[1778147783906,28.03,80929.72,0.0,-0.41104,0.00019,28.15403]
[1778147787222,28.04,80930.73,0.0,-0.41085,0.00019,28.15126]
[1778147787931,28.04,80931.14,0.0,-0.41077,0.00019,28.15013]
[1778147788021,28.04,80933.8,0.0,-0.41026,0.00019,28.1427]
[1778147793027,28.04,80935.47,0.0,-0.40993,0.00019,28.13458]
[1778147798034,28.04,80936.98,0.0,-0.40965,0.00019,28.13037]
[1778147803041,28.04,80938.03,0.0,-0.40945,0.00019,28.12747]
[1778147808043,28.04,80938.8,0.0,-0.4093,0.00019,28.12536]
[1778147813060,28.04,80939.76,0.0,-0.40912,0.00019,28.12271]
[1778147818066,28.04,80944.39,0.0,-0.40824,0.00019,28.10958]
[1778147823094,28.04,80944.73,0.0,-0.40818,0.00019,28.10867]
[1778147827710,28.05,80944.61,0.0,-0.40821,0.00019,28.10907]
[1778147827747,28.05,80944.61,0.0,-0.40821,0.00019,28.10907]
[1778147829203,28.05,80950.9,0.0,-0.40701,0.00019,28.09093]
[1778147829297,28.05,80954.33,0.0,-0.40635,0.00019,28.08094]
[1778147835246,28.05,80955.99,0.0,-0.40604,0.00019,28.07619]
[1778147840281,28.05,80958.55,0.0,-0.40556,0.00019,28.06877]
[1778147845318,28.05,80953.5,0.0,-0.40653,0.00019,28.08372]
[1778147850353,28.06,80952.83,0.0,-0.40666,0.00019,28.08576]
[1778147855388,28.06,80950.84,0.0,-0.40704,0.00019,28.0881]
[1778147860423,28.06,80952.78,0.0,-0.40667,0.00019,28.08251]
[1778147865458,28.06,80953.75,0.0,-0.40649,0.00019,28.07973]
[1778147870887,28.06,80952.28,0.0,-0.40677,0.00019,28.08406]
[1778147876052,28.06,80946.85,0.0,-0.40781,0.00019,28.09981]
[1778147878583,28.06,80945.04,0.0,-0.40816,0.00019,28.105]
[1778147878603,28.06,80945.04,0.0,-0.40816,0.00019,28.105]
[1778147878866,28.06,80945.04,0.0,-0.40816,0.00019,28.105]
[1778147878899,28.06,80945.04,0.0,-0.40816,0.00019,28.105]
[1778147878905,28.06,80938.79,0.0,-0.40935,0.00019,28.12278]
[1778147880032,28.06,80938.79,0.0,-0.40935,0.00019,28.12277]
[1778147880078,28.06,80938.79,0.0,-0.40935,0.00019,28.12277]
[1778147880563,28.06,80938.95,0.0,-0.40932,0.00019,28.1223]
[1778147882713,28.06,80936.67,0.0,-0.40975,0.00019,28.12871]
[1778147882942,28.06,80936.06,0.0,-0.40987,0.00019,28.1304]
[1778147888620,28.06,80935.7,0.0,-0.40993,0.00019,28.13129]
[1778147893718,28.05,80932.0,0.0,-0.41064,0.00019,28.14157]
[1778147897388,28.05,80930.25,0.0,-0.41097,0.00019,28.14639]
[1778147897411,28.05,80930.25,0.0,-0.41097,0.00019,28.14639]
[1778147899204,28.05,80931.73,0.0,-0.41068,0.00019,28.14227]
[1778147899697,28.05,80930.83,0.0,-0.41086,0.00019,28.14476]
[1778147904732,28.05,80925.74,0.0,-0.41183,0.00019,28.15875]
[1778147909768,28.05,80928.21,0.0,-0.41135,0.00019,28.15191]
[1778147914804,28.05,80923.07,0.0,-0.41233,0.00019,28.16249]
[1778147917611,28.05,80922.38,0.0,-0.41246,0.00019,28.16436]
[1778147917628,28.05,80922.38,0.0,-0.41246,0.00019,28.16436]
[1778147917792,28.05,80922.38,0.0,-0.41246,0.00019,28.16436]
[1778147917891,28.05,80926.4,0.0,-0.41169,0.00019,28.15336]
[1778147922859,28.05,80937.74,0.0,-0.40952,0.00019,28.1218]
[1778147928774,28.05,80941.6,0.0,-0.40878,0.00019,28.11092]
[1778147929917,28.05,80942.72,0.0,-0.40857,0.00019,28.10777]
[1778147929939,28.05,80942.72,0.0,-0.40857,0.00019,28.10777]
[1778147930119,28.05,80943.83,0.0,-0.40836,0.00019,28.10461]
[1778147930146,28.05,80943.83,0.0,-0.40836,0.00019,28.10461]
[1778147930917,28.05,80943.83,0.0,-0.40836,0.00019,28.10463]
[1778147935953,28.05,80945.59,0.0,-0.40801,0.00019,28.09933]
[1778147940987,28.04,80945.31,0.0,-0.40805,0.00019,28.09989]
[1778147946022,28.04,80942.45,0.0,-0.40858,0.00019,28.10786]
[1778147951059,28.03,80948.47,0.0,-0.40741,0.00019,28.09032]
[1778147956092,28.03,80943.85,0.0,-0.40829,0.00019,28.1035]
[1778147962133,28.03,80946.57,0.0,-0.40777,0.00019,28.09572]
[1778147967170,28.03,80950.86,0.0,-0.40695,0.00019,28.08332]
[1778147971380,28.03,80949.48,0.0,-0.40721,0.00019,28.08385]
[1778147971481,28.03,80946.71,0.0,-0.40774,0.00019,28.09187]
[1778147977239,28.03,80949.34,0.0,-0.40724,0.00019,28.08425]
[1778147982274,28.03,80952.14,0.0,-0.4067,0.00019,28.0761]
[1778147987308,28.03,80953.4,0.0,-0.40646,0.00019,28.07242]
[1778147992344,28.03,80954.28,0.0,-0.40629,0.00019,28.06985]
[1778147996372,28.03,80946.85,0.0,-0.40771,0.00019,28.09145]
[1778148001407,28.03,80949.7,0.0,-0.40716,0.00019,28.08316]
[1778148003112,28.03,80949.7,0.0,-0.40716,0.00019,28.08316]
[1778148003156,28.03,80955.57,0.0,-0.40604,0.00019,28.06599]
[1778148003239,28.03,80955.57,0.0,-0.40604,0.00019,28.06599]
[1778148003347,28.03,80955.57,0.0,-0.40604,0.00019,28.06599]
[1778148003363,28.03,80955.57,0.0,-0.40604,0.00019,28.06599]
[1778148003398,28.03,80955.57,0.0,-0.40604,0.00019,28.06599]
[1778148003476,28.03,80955.57,0.0,-0.40604,0.00019,28.06599]
[1778148004096,28.03,80940.08,0.0,-0.409,0.00019,28.11079]
[1778148004428,28.03,80940.08,0.0,-0.409,0.00019,28.11077]
[1778148005202,28.03,80940.08,0.0,-0.409,0.00019,28.11077]
[1778148005209,28.03,80940.08,0.0,-0.409,0.00019,28.11077]
[1778148005999,28.03,80929.11,0.0,-0.4111,0.00019,28.14152]
[1778148006435,28.03,80929.11,0.0,-0.4111,0.00019,28.14152]
[1778148006442,28.03,80929.11,0.0,-0.4111,0.00019,28.14152]
[1778148006473,28.03,80929.11,0.0,-0.4111,0.00019,28.14152]
[1778148007041,28.03,80919.81,0.0,-0.41289,0.00019,28.16698]
[1778148008562,28.03,80919.81,0.0,-0.41289,0.00019,28.16693]
[1778148008633,28.03,80918.14,0.0,-0.4132,0.00019,28.17141]
[1778148013926,28.02,80909.04,0.0,-0.41494,0.00019,28.19552]
[1778148018915,28.02,80913.72,0.0,-0.41403,0.00019,28.18294]
[1778148018927,28.02,80913.72,0.0,-0.41403,0.00019,28.18294]
[1778148019094,28.02,80913.72,0.0,-0.41403,0.00019,28.18294]
[1778148019764,28.02,80917.33,0.0,-0.41333,0.00019,28.17319]
[1778148025713,28.02,80921.39,0.0,-0.41255,0.00019,28.16209]
[1778148031623,28.01,80922.14,0.0,-0.41239,0.00019,28.15644]
[1778148037665,28.01,80921.13,0.0,-0.41258,0.00019,28.15912]
[1778148041693,28.01,80928.32,0.0,-0.41119,0.00019,28.13934]
[1778148046194,28.01,80934.57,0.0,-0.40999,0.00019,28.1219]
[1778148046231,28.01,80934.57,0.0,-0.40999,0.00019,28.1219]
[1778148047769,28.01,80937.49,0.0,-0.40943,0.00019,28.11367]
[1778148047871,28.01,80937.49,0.0,-0.40943,0.00019,28.11367]
[1778148047924,28.01,80938.27,0.0,-0.40929,0.00019,28.11147]
[1778148049004,28.01,80948.8,0.0,-0.40727,0.00019,28.08127]
[1778148049386,28.01,80948.8,0.0,-0.40727,0.00019,28.08127]
[1778148049424,28.01,80948.8,0.0,-0.40727,0.00019,28.08127]
[1778148049802,28.01,80948.8,0.0,-0.40727,0.00019,28.08127]
[1778148049859,28.01,80951.49,0.0,-0.40675,0.00019,28.07345]
[1778148055794,28.01,80945.95,0.0,-0.40782,0.00019,28.08965]
[1778148060836,28.01,80950.23,0.0,-0.407,0.00019,28.07729]
[1778148065864,28.02,80951.25,0.0,-0.40681,0.00019,28.07436]
[1778148069895,28.02,80959.1,0.0,-0.40531,0.00019,28.0513]
[1778148071688,28.02,80959.12,0.0,-0.40531,0.00019,28.05126]
[1778148071716,28.02,80959.12,0.0,-0.40531,0.00019,28.05126]
[1778148073787,28.02,80965.72,0.0,-0.40405,0.00019,28.03157]
[1778148073923,28.02,80965.84,0.0,-0.40403,0.00019,28.03124]
[1778148078957,28.02,80963.52,0.0,-0.40447,0.00019,28.03807]
[1778148084234,28.01,80963.29,0.0,-0.4045,0.00019,28.03858]
[1778148095073,28.01,80965.21,0.0,-0.40411,0.00019,28.02913]
[1778148100107,28.01,80964.43,0.0,-0.40426,0.00019,28.03139]
[1778148104238,28.01,80967.17,0.0,-0.40373,0.00019,28.02308]
[1778148104256,28.01,80967.17,0.0,-0.40373,0.00019,28.02308]
[1778148104479,28.01,80967.17,0.0,-0.40373,0.00019,28.02306]
[1778148105142,28.01,80969.96,0.0,-0.40319,0.00019,28.01458]
[1778148107518,28.0,80973.92,0.0,-0.40244,0.00019,28.00242]
[1778148108187,28.0,80973.92,0.0,-0.40244,0.00019,28.00242]
[1778148108211,28.0,80973.92,0.0,-0.40244,0.00019,28.00242]
[1778148108532,28.0,80979.91,0.0,-0.40129,0.00019,27.98389]
[1778148108543,28.0,80979.91,0.0,-0.40129,0.00019,27.98389]
[1778148109170,28.0,80979.91,0.0,-0.40129,0.00019,27.98385]
[1778148109577,28.0,80979.91,0.0,-0.40129,0.00019,27.98385]
[1778148109581,28.0,80979.91,0.0,-0.40129,0.00019,27.98385]
[1778148110176,28.0,80980.97,0.0,-0.40108,0.00019,27.9805]
[1778148113258,28.0,80980.6,0.0,-0.40115,0.00019,27.98155]
[1778148113683,28.0,80980.56,0.0,-0.40115,0.00019,27.98162]
[1778148114246,28.0,80982.32,0.0,-0.40081,0.00019,27.97608]
[1778148115737,28.0,80982.32,0.0,-0.40081,0.00019,27.97602]
[1778148115756,28.0,80982.32,0.0,-0.40081,0.00019,27.97602]
[1778148116255,28.0,80982.8,0.0,-0.40072,0.00019,27.97446]
[1778148118035,28.0,80982.8,0.0,-0.40071,0.00019,27.9744]
[1778148118045,28.0,80982.8,0.0,-0.40071,0.00019,27.9744]
[1778148119864,27.99,80984.33,0.0,-0.40041,0.00019,27.96949]
[1778148119868,27.99,80984.33,0.0,-0.40041,0.00019,27.96949]
[1778148120247,27.99,80983.53,0.0,-0.40056,0.00019,27.97193]
[1778148125287,27.99,80981.77,0.0,-0.40088,0.00019,27.97711]
[1778148130321,27.98,80982.07,0.0,-0.40081,0.00019,27.97587]
[1778148135353,27.98,80981.18,0.0,-0.40096,0.00019,27.97834]
[1778148140387,27.97,80980.16,0.0,-0.40114,0.00019,27.98123]
[1778148145422,27.97,80976.63,0.0,-0.4018,0.00019,27.99192]
[1778148151153,27.96,80974.03,0.0,-0.40229,0.00019,27.9998]
[1778148154621,27.96,80963.09,0.0,-0.40436,0.00019,28.02933]
[1778148159059,27.96,80961.68,0.0,-0.40462,0.00019,28.03352]
[1778148159144,27.96,80957.3,0.0,-0.40546,0.00019,28.04658]
[1778148165057,27.96,80961.65,0.0,-0.40463,0.00019,28.03356]
[1778148170602,27.96,80960.94,0.0,-0.40476,0.00019,28.03563]
[1778148171585,27.96,80960.94,0.0,-0.40476,0.00019,28.03563]
[1778148171615,27.96,80960.94,0.0,-0.40476,0.00019,28.03563]
[1778148171877,27.96,80960.94,0.0,-0.40476,0.00019,28.03563]
[1778148172033,27.96,80957.55,0.0,-0.40541,0.00019,28.04574]
[1778148177775,27.95,80952.11,0.0,-0.40645,0.00019,28.06175]
[1778148183693,27.95,80956.48,0.0,-0.4056,0.00019,28.04874]
[1778148191896,27.95,80953.75,0.0,-0.40612,0.00019,28.05669]
[1778148197795,27.93,80956.12,0.0,-0.4056,0.00019,28.04857]
[1778148198418,27.93,80963.37,0.0,-0.4042,0.00019,28.02675]
[1778148198629,27.93,80963.37,0.0,-0.4042,0.00019,28.02675]
[1778148198757,27.93,80963.37,0.0,-0.4042,0.00019,28.02675]
[1778148199082,27.93,80963.37,0.0,-0.4042,0.00019,28.02675]
[1778148199144,27.93,80963.37,0.0,-0.4042,0.00019,28.02675]
[1778148199245,27.93,80985.16,0.0,-0.40003,0.00019,27.95944]
[1778148200311,27.93,80985.16,0.0,-0.40003,0.00019,27.95944]
[1778148200314,27.93,80985.16,0.0,-0.40003,0.00019,27.95944]
[1778148200339,27.92,80981.06,0.0,-0.40081,0.00019,27.97227]
[1778148200761,27.92,80981.06,0.0,-0.40081,0.00019,27.97227]
[1778148206092,27.92,80981.42,0.0,-0.40072,0.00019,27.97082]
[1778148208546,27.92,80981.51,0.0,-0.4007,0.00019,27.97033]
[1778148208573,27.92,80981.51,0.0,-0.4007,0.00019,27.97033]
[1778148209105,27.91,80980.17,0.0,-0.40095,0.00019,27.97446]
[1778148210942,27.91,80980.17,0.0,-0.40094,0.00019,27.97439]
[1778148210950,27.91,80980.17,0.0,-0.40094,0.00019,27.97439]
[1778148211198,27.91,80978.49,0.0,-0.40125,0.00019,27.97605]
[1778148212062,27.91,80978.49,0.0,-0.40125,0.00019,27.97605]
[1778148212064,27.91,80978.49,0.0,-0.40125,0.00019,27.97605]
[1778148212096,27.91,80978.49,0.0,-0.40125,0.00019,27.97605]
[1778148212259,27.91,80980.8,0.0,-0.40081,0.00019,27.96876]
[1778148212617,27.91,80980.8,0.0,-0.40081,0.00019,27.96876]
[1778148212642,27.91,80980.8,0.0,-0.40081,0.00019,27.96876]
[1778148212712,27.91,80980.8,0.0,-0.40081,0.00019,27.96876]
[1778148212911,27.91,80980.8,0.0,-0.4008,0.00019,27.9687]
[1778148214068,27.91,80980.8,0.0,-0.4008,0.00019,27.9687]
[1778148214087,27.91,80980.8,0.0,-0.4008,0.00019,27.9687]
[1778148214275,27.91,80984.52,0.0,-0.40009,0.00019,27.95693]
[1778148214731,27.91,80984.52,0.0,-0.40009,0.00019,27.95693]
[1778148214752,27.91,80984.52,0.0,-0.40009,0.00019,27.95693]
[1778148215282,27.91,80984.52,0.0,-0.40009,0.00019,27.95693]
[1778148215338,27.91,80983.52,0.0,-0.40028,0.00019,27.96003]
[1778148215455,27.91,80983.52,0.0,-0.40028,0.00019,27.96003]
[1778148215491,27.91,80983.52,0.0,-0.40028,0.00019,27.96003]
[1778148215932,27.91,80983.52,0.0,-0.40027,0.00019,27.95998]
[1778148216761,27.91,80983.52,0.0,-0.40027,0.00019,27.95998]
[1778148216764,27.91,80983.52,0.0,-0.40027,0.00019,27.95998]
[1778148217106,27.91,80983.52,0.0,-0.40027,0.00019,27.95998]
[1778148217321,27.91,80985.43,0.0,-0.3999,0.00019,27.9539]
[1778148222343,27.9,80982.13,0.0,-0.40053,0.00019,27.96412]
[1778148222467,27.9,80981.45,0.0,-0.40065,0.00019,27.96621]
[1778148227474,27.9,80978.04,0.0,-0.40129,0.00019,27.97666]
[1778148227930,27.9,80978.04,0.0,-0.40129,0.00019,27.97666]
[1778148227986,27.9,80978.04,0.0,-0.40129,0.00019,27.97666]
[1778148229274,27.9,80971.99,0.0,-0.40245,0.00019,27.99537]
[1778148229341,27.9,80964.21,0.0,-0.40394,0.00019,28.01909]
[1778148229989,27.9,80964.21,0.0,-0.40394,0.00019,28.01909]
[1778148230034,27.89,80964.06,0.0,-0.40397,0.00019,28.01948]
[1778148231491,27.89,80964.29,0.0,-0.40392,0.00019,28.01872]
[1778148231516,27.89,80964.29,0.0,-0.40392,0.00019,28.01872]
[1778148232049,27.89,80963.54,0.0,-0.40406,0.00019,28.02093]
[1778148237059,27.89,80964.91,0.0,-0.40378,0.00019,28.01654]
[1778148241509,27.88,80962.91,0.0,-0.40415,0.00019,28.02231]
[1778148241550,27.88,80962.91,0.0,-0.40415,0.00019,28.02231]
[1778148241580,27.88,80962.91,0.0,-0.40415,0.00019,28.02231]
[1778148241599,27.88,80962.91,0.0,-0.40415,0.00019,28.02231]
[1778148241607,27.88,80962.91,0.0,-0.40415,0.00019,28.02231]
[1778148242119,27.88,80962.8,0.0,-0.40417,0.00019,28.02259]
[1778148243607,27.88,80956.58,0.0,-0.40536,0.00019,28.04122]
[1778148244347,27.88,80954.6,0.0,-0.40574,0.00019,28.04707]
[1778148247374,27.88,80954.85,0.0,-0.40569,0.00019,28.04624]
[1778148247719,27.88,80954.9,0.0,-0.40567,0.00019,28.04605]
[1778148248170,27.88,80954.9,0.0,-0.40567,0.00019,28.04601]
[1778148249786,27.88,80955.2,0.0,-0.40561,0.00019,28.04508]
[1778148250175,27.87,80955.14,0.0,-0.40562,0.00019,28.04522]
[1778148255210,27.87,80954.3,0.0,-0.40577,0.00019,28.04756]
[1778148260245,27.87,80957.77,0.0,-0.4051,0.00019,28.03708]
[1778148265282,27.87,80960.8,0.0,-0.40451,0.00019,28.02784]
[1778148270315,27.86,80961.21,0.0,-0.40442,0.00019,28.0265]
[1778148275352,27.86,80963.35,0.0,-0.404,0.00019,28.01642]
[1778148280416,27.86,80960.99,0.0,-0.40445,0.00019,28.0235]
[1778148285422,27.86,80964.42,0.0,-0.40378,0.00019,28.01305]
[1778148290456,27.86,80966.8,0.0,-0.40332,0.00019,28.00574]
[1778148296033,27.86,80969.24,0.0,-0.40285,0.00019,27.99817]
[1778148301533,27.86,80970.01,0.0,-0.4027,0.00019,27.99573]
[1778148306568,27.85,80971.38,0.0,-0.40243,0.00019,27.99142]
[1778148311603,27.85,80969.2,0.0,-0.40284,0.00019,27.99807]
[1778148316639,27.85,80971.11,0.0,-0.40247,0.00019,27.99213]
[1778148321674,27.85,80972.84,0.0,-0.40214,0.00019,27.98672]
[1778148326713,27.85,80974.69,0.0,-0.40178,0.00019,27.98092]
[1778148331748,27.85,80971.51,0.0,-0.40238,0.00019,27.98719]
[1778148336780,27.85,80972.16,0.0,-0.40225,0.00019,27.98514]
[1778148341817,27.85,80972.48,0.0,-0.40219,0.00019,27.98411]
[1778148348615,27.85,80969.55,0.0,-0.40275,0.00019,27.99313]
[1778148350684,27.85,80970.29,0.0,-0.4026,0.00019,27.99085]
[1778148351529,27.85,80966.13,0.0,-0.4034,0.00019,28.00361]
[1778148356530,27.85,80965.08,0.0,-0.40361,0.00019,28.00685]
[1778148360988,27.85,80965.07,0.0,-0.40361,0.00019,28.00692]
[1778148360992,27.85,80965.07,0.0,-0.40361,0.00019,28.00692]
[1778148363023,27.85,80964.69,0.0,-0.40369,0.00019,28.00808]
[1778148363039,27.85,80964.69,0.0,-0.40369,0.00019,28.00808]
[1778148365095,27.85,80964.4,0.0,-0.40374,0.00019,28.00897]
[1778148365152,27.85,80964.13,0.0,-0.40379,0.00019,28.0098]
[1778148371022,27.85,80961.97,0.0,-0.40421,0.00019,28.01638]
[1778148376057,27.85,80961.35,0.0,-0.40433,0.00019,28.01829]
[1778148382099,27.85,80962.04,0.0,-0.4042,0.00019,28.0162]
[1778148387255,27.85,80961.66,0.0,-0.40427,0.00019,28.01735]
[1778148393180,27.85,80961.68,0.0,-0.40426,0.00019,28.01376]
[1778148398266,27.85,80961.73,0.0,-0.40425,0.00019,28.0136]
[1778148403312,27.85,80961.21,0.0,-0.40435,0.00019,28.01516]
[1778148409288,27.85,80958.12,0.0,-0.40494,0.00019,28.0245]
[1778148414323,27.84,80954.21,0.0,-0.40568,0.00019,28.0359]
[1778148417327,27.84,80955.24,0.0,-0.40547,0.00019,28.03263]
[1778148417345,27.84,80955.24,0.0,-0.40547,0.00019,28.03263]
[1778148418691,27.84,80954.44,0.0,-0.40561,0.00019,28.03482]
[1778148419358,27.83,80954.77,0.0,-0.40554,0.00019,28.03374]
[1778148421401,27.83,80955.46,0.0,-0.4054,0.00019,28.03158]
[1778148421468,27.83,80955.46,0.0,-0.4054,0.00019,28.03158]
[1778148421538,27.83,80954.81,0.0,-0.40552,0.00019,28.03342]
[1778148422832,27.83,80954.81,0.0,-0.40552,0.00019,28.03337]
[1778148422918,27.83,80954.81,0.0,-0.40552,0.00019,28.03337]
[1778148422982,27.83,80954.81,0.0,-0.40552,0.00019,28.03337]
[1778148426131,27.83,80957.48,0.0,-0.405,0.00019,28.02522]
[1778148426934,27.83,80957.85,0.0,-0.40492,0.00019,28.02405]
[1778148432449,27.82,80958.9,0.0,-0.4047,0.00019,28.02058]
[1778148433078,27.82,80958.9,0.0,-0.4047,0.00019,28.02058]
[1778148433456,27.82,80959.15,0.0,-0.40465,0.00019,28.01977]
[1778148438491,27.81,80959.8,0.0,-0.4045,0.00019,28.01736]
[1778148447091,27.79,80959.77,0.0,-0.40446,0.00019,28.01656]
[1778148453597,27.78,80959.77,0.0,-0.40441,0.00019,28.01245]
[1778148459640,27.77,80959.54,0.0,-0.40442,0.00019,28.01255]
[1778148467231,27.76,80959.49,0.0,-0.40439,0.00019,28.0119]
[1778148472731,27.75,80959.42,0.0,-0.40437,0.00019,28.0116]
[1778148477101,27.74,80959.73,0.0,-0.4043,0.00019,28.01046]
[1778148477275,27.74,80959.73,0.0,-0.4043,0.00019,28.01046]
[1778148477300,27.74,80959.73,0.0,-0.4043,0.00019,28.01046]
[1778148477368,27.74,80959.73,0.0,-0.4043,0.00019,28.01046]
[1778148477587,27.74,80959.73,0.0,-0.4043,0.00019,28.01046]
[1778148477607,27.74,80959.73,0.0,-0.4043,0.00019,28.01046]
[1778148477617,27.74,80963.01,0.0,-0.40366,0.00019,28.0003]
[1778148477818,27.74,80963.01,0.0,-0.40366,0.00019,28.0003]
[1778148477846,27.74,80963.01,0.0,-0.40366,0.00019,28.0003]
[1778148477850,27.74,80963.01,0.0,-0.40366,0.00019,28.0003]
[1778148478474,27.74,80963.01,0.0,-0.40366,0.00019,28.0003]
[1778148478669,27.74,80974.39,0.0,-0.40146,0.00019,27.96509]
[1778148478844,27.74,80974.39,0.0,-0.40146,0.00019,27.96509]
[1778148478851,27.74,80974.39,0.0,-0.40146,0.00019,27.96509]
[1778148478893,27.74,80975.98,0.0,-0.40116,0.00019,27.9601]
[1778148480078,27.74,80975.76,0.0,-0.4012,0.00019,27.96079]
[1778148483234,27.74,80976.08,0.0,-0.40114,0.00019,27.95978]
[1778148483289,27.74,80976.08,0.0,-0.40114,0.00019,27.95978]
[1778148483855,27.74,80976.72,0.0,-0.40101,0.00019,27.95776]
[1778148484694,27.74,80977.74,0.0,-0.40082,0.00019,27.95455]
[1778148484927,27.74,80977.74,0.0,-0.40082,0.00019,27.95455]
[1778148484931,27.74,80977.74,0.0,-0.40082,0.00019,27.95455]
[1778148484951,27.74,80977.74,0.0,-0.40082,0.00019,27.95455]
[1778148485359,27.74,80979.36,0.0,-0.4005,0.00019,27.94942]
[1778148486417,27.74,80979.36,0.0,-0.4005,0.00019,27.94942]
[1778148486431,27.74,80979.36,0.0,-0.4005,0.00019,27.94942]
[1778148486438,27.74,80983.13,0.0,-0.39978,0.00019,27.93742]
[1778148486734,27.74,80983.13,0.0,-0.39978,0.00019,27.93742]
[1778148486762,27.74,80983.13,0.0,-0.39978,0.00019,27.93742]
[1778148487371,27.74,80982.23,0.0,-0.39995,0.00019,27.94027]
[1778148488165,27.74,80982.23,0.0,-0.39995,0.00019,27.94027]
[1778148488172,27.74,80982.23,0.0,-0.39995,0.00019,27.94027]
[1778148488176,27.74,80982.23,0.0,-0.39995,0.00019,27.94027]
[1778148488188,27.74,80981.43,0.0,-0.4001,0.00019,27.9428]
[1778148494521,27.74,80976.82,0.0,-0.40099,0.00019,27.95734]
[1778148500927,27.74,80973.51,0.0,-0.40162,0.00019,27.96768]
[1778148505962,27.74,80974.06,0.0,-0.40151,0.00019,27.96592]
[1778148507282,27.74,80974.06,0.0,-0.40151,0.00019,27.96592]
[1778148507299,27.74,80974.06,0.0,-0.40151,0.00019,27.96592]
[1778148507334,27.74,80973.85,0.0,-0.40155,0.00019,27.96656]
[1778148512368,27.74,80972.68,0.0,-0.40177,0.00019,27.96667]
[1778148517582,27.73,80974.21,0.0,-0.40147,0.00019,27.96184]
[1778148518462,27.73,80974.21,0.0,-0.40147,0.00019,27.96184]
[1778148519947,27.73,80973.93,0.0,-0.40152,0.00019,27.96269]
[1778148525008,27.73,80971.24,0.0,-0.40204,0.00019,27.97103]
[1778148529928,27.73,80969.24,0.0,-0.40242,0.00019,27.97718]
[1778148530132,27.73,80968.67,0.0,-0.40253,0.00019,27.97894]
[1778148535167,27.73,80967.73,0.0,-0.40271,0.00019,27.9818]
[1778148540520,27.73,80967.21,0.0,-0.40281,0.00019,27.98337]
[1778148541759,27.73,80966.21,0.0,-0.403,0.00019,27.98645]
[1778148541784,27.73,80965.57,0.0,-0.40312,0.00019,27.98841]
[1778148541908,27.73,80965.57,0.0,-0.40312,0.00019,27.98841]
[1778148541993,27.73,80965.57,0.0,-0.40312,0.00019,27.98841]
[1778148542188,27.73,80965.57,0.0,-0.40312,0.00019,27.98841]
[1778148542225,27.73,80958.82,0.0,-0.40443,0.00019,28.00904]
[1778148543988,27.73,80951.99,0.0,-0.40575,0.00019,28.02961]
[1778148544027,27.73,80951.99,0.0,-0.40575,0.00019,28.02961]
[1778148544035,27.73,80951.99,0.0,-0.40575,0.00019,28.02961]
[1778148549265,27.73,80953.96,0.0,-0.40537,0.00019,28.02384]
[1778148554300,27.73,80955.33,0.0,-0.40511,0.00019,28.01981]
[1778148557229,27.73,80957.58,0.0,-0.40468,0.00019,28.01306]
[1778148557257,27.73,80957.58,0.0,-0.40468,0.00019,28.01306]
[1778148558769,27.74,80958.11,0.0,-0.40458,0.00019,28.01147]
[1778148559336,27.74,80958.03,0.0,-0.4046,0.00019,28.01175]
[1778148564370,27.74,80960.98,0.0,-0.40403,0.00019,28.00287]
[1778148569405,27.74,80964.03,0.0,-0.40345,0.00019,27.99361]
[1778148577461,27.74,80966.03,0.0,-0.40306,0.00019,27.98404]
[1778148583640,27.74,80966.14,0.0,-0.40304,0.00019,27.98374]
[1778148589545,27.74,80968.64,0.0,-0.40256,0.00019,27.9761]
[1778148592761,27.74,80967.43,0.0,-0.40279,0.00019,27.97987]
[1778148592914,27.74,80967.8,0.0,-0.40272,0.00019,27.97874]
[1778148593728,27.74,80967.8,0.0,-0.40272,0.00019,27.97874]
[1778148593756,27.74,80967.8,0.0,-0.40272,0.00019,27.97874]
[1778148593794,27.74,80967.8,0.0,-0.40272,0.00019,27.97874]
[1778148593807,27.74,80963.09,0.0,-0.40363,0.00019,27.99313]
[1778148595791,27.74,80960.12,0.0,-0.40419,0.00019,28.00209]
[1778148595793,27.74,80958.2,0.0,-0.40456,0.00019,28.00783]
[1778148596070,27.74,80958.2,0.0,-0.40456,0.00019,28.00783]
[1778148596092,27.74,80958.2,0.0,-0.40456,0.00019,28.00783]
[1778148596595,27.74,80958.25,0.0,-0.40455,0.00019,28.00758]
[1778148597848,27.73,80958.81,0.0,-0.40443,0.00019,28.00579]
[1778148598034,27.73,80957.92,0.0,-0.4046,0.00019,28.00839]
[1778148603643,27.72,80958.1,0.0,-0.40454,0.00019,28.00737]
[1778148607209,27.72,80958.82,0.0,-0.40438,0.00019,28.00491]
[1778148607249,27.72,80958.82,0.0,-0.40438,0.00019,28.00491]
[1778148607659,27.72,80958.82,0.0,-0.40438,0.00019,28.00491]
[1778148607697,27.72,80958.82,0.0,-0.40438,0.00019,28.00491]
[1778148613467,27.71,80958.94,0.0,-0.40433,0.00019,28.00403]
[1778148618753,27.7,80955.76,0.0,-0.40491,0.00019,28.01313]
[1778148623788,27.69,80952.24,0.0,-0.40557,0.00019,28.02328]
[1778148627388,27.68,80952.88,0.0,-0.40543,0.00019,28.02108]
[1778148627466,27.68,80952.88,0.0,-0.40543,0.00019,28.02108]
[1778148627817,27.68,80951.4,0.0,-0.40571,0.00019,28.02542]
[1778148628377,27.68,80951.4,0.0,-0.40571,0.00019,28.02542]
[1778148628396,27.68,80951.4,0.0,-0.40571,0.00019,28.02542]
[1778148628684,27.68,80951.4,0.0,-0.40571,0.00019,28.02542]
[1778148628823,27.68,80944.45,0.0,-0.40705,0.00019,28.04599]
[1778148632680,27.68,80944.44,0.0,-0.40704,0.00019,28.0458]
[1778148632695,27.68,80944.44,0.0,-0.40704,0.00019,28.0458]
[1778148632704,27.68,80944.44,0.0,-0.40704,0.00019,28.0458]
[1778148637218,27.67,80946.07,0.0,-0.40669,0.00019,28.03703]
[1778148637246,27.67,80946.07,0.0,-0.40669,0.00019,28.03703]
[1778148638956,27.66,80947.33,0.0,-0.40642,0.00019,28.03285]
[1778148639245,27.66,80948.12,0.0,-0.40626,0.00019,28.03039]
[1778148644663,27.65,80948.53,0.0,-0.40617,0.00019,28.02906]
[1778148649970,27.64,80952.34,0.0,-0.40538,0.00019,28.01664]
[1778148655025,27.63,80948.84,0.0,-0.40604,0.00019,28.02684]
[1778148660045,27.63,80949.59,0.0,-0.4059,0.00019,28.02469]
[1778148665442,27.63,80947.87,0.0,-0.40623,0.00019,28.02986]
[1778148665484,27.63,80947.87,0.0,-0.40623,0.00019,28.02986]
[1778148665814,27.63,80947.87,0.0,-0.40623,0.00019,28.02986]
[1778148665818,27.63,80947.87,0.0,-0.40623,0.00019,28.02986]
[1778148665833,27.63,80943.21,0.0,-0.40714,0.00019,28.0437]
[1778148667374,27.63,80945.24,0.0,-0.40675,0.00019,28.03771]
[1778148667404,27.63,80945.24,0.0,-0.40675,0.00019,28.03771]
[1778148667853,27.63,80945.24,0.0,-0.40675,0.00019,28.03771]
[1778148668640,27.63,80946.56,0.0,-0.40649,0.00019,28.03384]
[1778148674143,27.64,80947.71,0.0,-0.40628,0.00019,28.03054]
[1778148679183,27.64,80948.39,0.0,-0.40615,0.00019,28.02863]
[1778148684218,27.64,80948.0,0.0,-0.40623,0.00019,28.02988]
[1778148689254,27.64,80949.15,0.0,-0.40601,0.00019,28.02653]
[1778148694289,27.64,80950.77,0.0,-0.4057,0.00019,28.01827]
[1778148700593,27.65,80950.65,0.0,-0.40572,0.00019,28.01872]
[1778148706113,27.65,80948.64,0.0,-0.40612,0.00019,28.02482]
[1778148711120,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711369,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711467,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711683,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711719,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711817,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711885,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711913,27.65,80951.12,0.0,-0.40565,0.00019,28.01753]
[1778148711888,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148711949,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712008,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712055,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712214,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712276,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712410,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712434,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712610,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712644,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712869,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712924,27.65,80943.36,0.0,-0.40715,0.00019,28.04065]
[1778148712711,27.65,80936.88,0.0,-0.40841,0.00019,28.05963]
[1778148713166,27.65,80936.88,0.0,-0.40841,0.00019,28.05963]
[1778148713199,27.65,80936.88,0.0,-0.40841,0.00019,28.05963]
[1778148713447,27.65,80936.88,0.0,-0.40841,0.00019,28.05963]
[1778148713546,27.65,80934.43,0.0,-0.40889,0.00019,28.06673]
[1778148714966,27.65,80934.43,0.0,-0.40889,0.00019,28.06673]
[1778148715571,27.65,80934.43,0.0,-0.40889,0.00019,28.06673]
[1778148715606,27.65,80934.43,0.0,-0.40889,0.00019,28.06673]
[1778148715618,27.65,80930.34,0.0,-0.40968,0.00019,28.07849]
[1778148716451,27.65,80930.34,0.0,-0.40968,0.00019,28.07849]
[1778148716454,27.65,80930.34,0.0,-0.40968,0.00019,28.07849]
[1778148716487,27.65,80930.34,0.0,-0.40968,0.00019,28.07849]
[1778148716588,27.65,80929.4,0.0,-0.40987,0.00019,28.08117]
[1778148717003,27.65,80929.4,0.0,-0.40987,0.00019,28.08117]
[1778148717690,27.65,80929.4,0.0,-0.40987,0.00019,28.08117]
[1778148717724,27.65,80929.4,0.0,-0.40987,0.00019,28.08117]
[1778148717825,27.65,80929.04,0.0,-0.40994,0.00019,28.08219]
[1778148718866,27.65,80929.04,0.0,-0.40994,0.00019,28.08219]
[1778148718876,27.65,80929.04,0.0,-0.40994,0.00019,28.08219]
[1778148718908,27.65,80929.04,0.0,-0.40994,0.00019,28.08219]
[1778148718920,27.65,80929.04,0.0,-0.40994,0.00019,28.08219]
[1778148718900,27.65,80927.11,0.0,-0.41031,0.00019,28.08768]
[1778148719895,27.65,80927.11,0.0,-0.41031,0.00019,28.08768]
[1778148719909,27.65,80927.11,0.0,-0.41031,0.00019,28.08768]
[1778148719915,27.65,80925.62,0.0,-0.4106,0.00019,28.09191]
[1778148721053,27.65,80924.09,0.0,-0.4109,0.00019,28.09623]
[1778148721055,27.65,80924.09,0.0,-0.4109,0.00019,28.09623]
[1778148721857,27.65,80922.21,0.0,-0.41127,0.00019,28.10152]
[1778148726859,27.65,80916.76,0.0,-0.41233,0.00019,28.11672]
[1778148730855,27.65,80907.66,0.0,-0.4141,0.0002,28.14166]
[1778148735859,27.65,80904.56,0.0,-0.41471,0.0002,28.15002]
[1778148737651,27.65,80902.8,0.0,-0.41505,0.0002,28.15474]
[1778148737774,27.65,80902.8,0.0,-0.41505,0.0002,28.15474]
[1778148737831,27.65,80902.8,0.0,-0.41505,0.0002,28.15474]
[1778148737918,27.65,80892.22,0.0,-0.41712,0.0002,28.18269]
[1778148738648,27.65,80892.22,0.0,-0.41712,0.0002,28.18269]
[1778148738692,27.65,80892.22,0.0,-0.41712,0.0002,28.18269]
[1778148738732,27.65,80882.1,0.0,-0.4191,0.0002,28.2087]
[1778148738987,27.65,80882.1,0.0,-0.4191,0.0002,28.2087]
[1778148739030,27.65,80882.1,0.0,-0.4191,0.0002,28.2087]
[1778148739349,27.65,80882.1,0.0,-0.4191,0.0002,28.2087]
[1778148739608,27.65,80882.1,0.0,-0.41909,0.0002,28.20867]
[1778148741688,27.65,80876.23,0.0,-0.42024,0.0002,28.22342]
[1778148741955,27.65,80873.66,0.0,-0.42074,0.0002,28.22978]
[1778148745766,27.64,80873.05,0.0,-0.42086,0.0002,28.2312]
[1778148745824,27.64,80871.42,0.0,-0.42117,0.0002,28.2352]
[1778148747489,27.64,80871.42,0.0,-0.42117,0.0002,28.23517]
[1778148747508,27.64,80871.42,0.0,-0.42117,0.0002,28.23517]
[1778148747871,27.64,80871.42,0.0,-0.42117,0.0002,28.23517]
[1778148747882,27.64,80870.15,0.0,-0.42142,0.0002,28.23826]
[1778148751499,27.64,80869.5,0.0,-0.42154,0.0002,28.23977]
[1778148751694,27.64,80868.96,0.0,-0.42164,0.0002,28.23758]
[1778148753191,27.64,80864.78,0.0,-0.42245,0.0002,28.24772]
[1778148753501,27.64,80864.78,0.0,-0.42245,0.0002,28.24772]
[1778148753669,27.64,80864.78,0.0,-0.42245,0.0002,28.24772]
[1778148753725,27.64,80864.78,0.0,-0.42245,0.0002,28.24772]
[1778148753863,27.64,80860.1,0.0,-0.42337,0.0002,28.25894]
[1778148755100,27.63,80860.1,0.0,-0.42337,0.0002,28.25891]
[1778148755140,27.63,80860.1,0.0,-0.42337,0.0002,28.25891]
[1778148755146,27.63,80860.1,0.0,-0.42337,0.0002,28.25891]
[1778148755301,27.63,80860.1,0.0,-0.42337,0.0002,28.25891]
[1778148755319,27.63,80860.1,0.0,-0.42337,0.0002,28.25891]
[1778148755392,27.63,80860.1,0.0,-0.42337,0.0002,28.25891]
[1778148755720,27.63,80848.64,0.0,-0.42561,0.0002,28.28579]
[1778148756457,27.63,80848.64,0.0,-0.42561,0.0002,28.28579]
[1778148756471,27.63,80848.64,0.0,-0.42561,0.0002,28.28579]
[1778148758389,27.63,80845.93,0.0,-0.42614,0.0002,28.29193]
[1778148758424,27.63,80845.93,0.0,-0.42614,0.0002,28.29193]
[1778148758875,27.63,80845.93,0.0,-0.42614,0.0002,28.29193]
[1778148758960,27.63,80829.75,0.0,-0.42932,0.0002,28.3281]
[1778148759330,27.63,80829.75,0.0,-0.42932,0.0002,28.3281]
[1778148759450,27.63,80829.75,0.0,-0.42932,0.0002,28.3281]
[1778148759702,27.63,80829.75,0.0,-0.42932,0.0002,28.3281]
[1778148759857,27.63,80829.75,0.0,-0.42932,0.0002,28.3281]
[1778148759926,27.63,80829.75,0.0,-0.42932,0.0002,28.3281]
[1778148759939,27.63,80829.75,0.0,-0.42932,0.0002,28.3281]
[1778148759956,27.63,80819.03,0.0,-0.43144,0.0002,28.3511]
[1778148760616,27.63,80819.03,0.0,-0.43144,0.0002,28.3511]
[1778148760894,27.63,80823.22,0.0,-0.43061,0.0002,28.34223]
[1778148761937,27.63,80837.65,0.0,-0.42777,0.0002,28.31071]
[1778148762694,27.63,80837.65,0.0,-0.42777,0.0002,28.31071]
[1778148762696,27.63,80837.65,0.0,-0.42777,0.0002,28.31071]
[1778148762717,27.63,80837.65,0.0,-0.42777,0.0002,28.31071]
[1778148762879,27.63,80836.67,0.0,-0.42797,0.0002,28.31293]
[1778148763848,27.63,80836.67,0.0,-0.42797,0.0002,28.31293]
[1778148763854,27.63,80836.67,0.0,-0.42797,0.0002,28.31293]
[1778148763937,27.63,80834.99,0.0,-0.4283,0.0002,28.31669]
[1778148768450,27.64,80840.24,0.0,-0.42727,0.0002,28.30507]
[1778148768506,27.64,80840.24,0.0,-0.42727,0.0002,28.30507]
[1778148768817,27.64,80840.24,0.0,-0.42728,0.0002,28.30507]
[1778148769875,27.64,80840.24,0.0,-0.42728,0.0002,28.30507]
[1778148769907,27.64,80840.24,0.0,-0.42728,0.0002,28.30507]
[1778148769976,27.64,80849.16,0.0,-0.42552,0.0002,28.28472]
[1778148772542,27.64,80849.5,0.0,-0.42546,0.0002,28.28402]
[1778148772563,27.64,80849.5,0.0,-0.42546,0.0002,28.28402]
[1778148772844,27.64,80857.47,0.0,-0.4239,0.0002,28.26536]
[1778148774316,27.64,80862.3,0.0,-0.42295,0.0002,28.25384]
[1778148774358,27.64,80862.3,0.0,-0.42295,0.0002,28.25384]
[1778148774858,27.64,80863.58,0.0,-0.4227,0.0002,28.25076]
[1778148775587,27.64,80863.58,0.0,-0.4227,0.0002,28.25076]
[1778148775611,27.64,80863.58,0.0,-0.4227,0.0002,28.25076]
[1778148779399,27.65,80874.27,0.0,-0.42061,0.0002,28.22475]
[1778148779941,27.65,80874.27,0.0,-0.42061,0.0002,28.22475]
[1778148779975,27.65,80870.53,0.0,-0.42135,0.0002,28.23403]
[1778148780919,27.65,80858.22,0.0,-0.42377,0.0002,28.2638]
[1778148782917,27.65,80859.53,0.0,-0.42351,0.0002,28.26065]
[1778148782933,27.65,80859.53,0.0,-0.42351,0.0002,28.26065]
[1778148782958,27.65,80859.53,0.0,-0.42351,0.0002,28.26065]
[1778148782963,27.65,80861.36,0.0,-0.42314,0.0002,28.25623]
[1778148787221,27.64,80866.1,0.0,-0.4222,0.0002,28.24462]
[1778148787252,27.64,80866.1,0.0,-0.4222,0.0002,28.24462]
[1778148789038,27.64,80865.71,0.0,-0.42227,0.0002,28.24548]
[1778148794999,27.63,80869.07,0.0,-0.42159,0.0002,28.23702]
[1778148800037,27.62,80871.12,0.0,-0.42118,0.0002,28.23176]
[1778148801865,27.62,80870.33,0.0,-0.42133,0.0002,28.23367]
[1778148802050,27.62,80870.97,0.0,-0.4212,0.0002,28.23205]
[1778148803058,27.62,80878.04,0.0,-0.41982,0.0002,28.21449]
[1778148808683,27.63,80880.15,0.0,-0.41941,0.0002,28.20932]
[1778148813126,27.63,80872.95,0.0,-0.42083,0.0002,28.224]
[1778148818164,27.63,80874.65,0.0,-0.42049,0.0002,28.21966]
[1778148823197,27.63,80878.64,0.0,-0.41972,0.0002,28.20987]
[1778148828232,27.64,80878.81,0.0,-0.4197,0.0002,28.20964]
[1778148833267,27.64,80879.61,0.0,-0.41956,0.0002,28.20785]
[1778148838302,27.65,80879.54,0.0,-0.41958,0.0002,28.20822]
[1778148843337,27.65,80879.94,0.0,-0.41952,0.0002,28.2074]
[1778148848372,27.66,80886.36,0.0,-0.41827,0.0002,28.19123]
[1778148853408,27.66,80889.81,0.0,-0.4176,0.0002,28.18245]
[1778148857235,27.66,80889.17,0.0,-0.41773,0.0002,28.18416]
[1778148857268,27.66,80889.17,0.0,-0.41773,0.0002,28.18416]
[1778148859117,27.66,80888.52,0.0,-0.41786,0.0002,28.18585]
[1778148859141,27.66,80888.52,0.0,-0.41786,0.0002,28.18587]
[1778148859997,27.66,80891.56,0.0,-0.41727,0.0002,28.17801]
[1778148865668,27.67,80886.97,0.0,-0.41817,0.0002,28.18995]
[1778148869394,27.67,80887.84,0.0,-0.41801,0.0002,28.18777]
[1778148869397,27.67,80887.84,0.0,-0.41801,0.0002,28.18777]
[1778148870068,27.67,80893.49,0.0,-0.4169,0.0002,28.17314]
[1778148873561,27.67,80892.65,0.0,-0.41706,0.0002,28.17185]
[1778148873570,27.67,80892.65,0.0,-0.41706,0.0002,28.17185]
[1778148875643,27.67,80886.68,0.0,-0.41823,0.0002,28.18729]
[1778148875653,27.67,80886.68,0.0,-0.41823,0.0002,28.18729]
[1778148875655,27.67,80886.68,0.0,-0.41823,0.0002,28.18729]
[1778148877692,27.67,80887.48,0.0,-0.41807,0.0002,28.18526]
[1778148878129,27.67,80887.87,0.0,-0.418,0.0002,28.18427]
[1778148879768,27.67,80887.17,0.0,-0.41813,0.0002,28.18608]
[1778148879775,27.67,80887.17,0.0,-0.41813,0.0002,28.18608]
[1778148879782,27.67,80887.17,0.0,-0.41813,0.0002,28.18608]
[1778148884802,27.67,80886.01,0.0,-0.41836,0.0002,28.18909]
[1778148889808,27.67,80884.12,0.0,-0.41873,0.0002,28.19395]
[1778148890149,27.67,80884.12,0.0,-0.41873,0.0002,28.19395]
[1778148890169,27.67,80884.12,0.0,-0.41873,0.0002,28.19396]
[1778148890244,27.67,80884.12,0.0,-0.41873,0.0002,28.19396]
[1778148890499,27.67,80884.12,0.0,-0.41873,0.0002,28.19396]
[1778148890524,27.67,80884.12,0.0,-0.41873,0.0002,28.19396]
[1778148890760,27.67,80876.49,0.0,-0.42023,0.0002,28.21318]
[1778148892193,27.67,80874.9,0.0,-0.42054,0.0002,28.21712]
[1778148894212,27.67,80873.56,0.0,-0.4208,0.0002,28.22039]
[1778148894273,27.67,80873.56,0.0,-0.4208,0.0002,28.22039]
[1778148900737,27.66,80874.55,0.0,-0.42059,0.0002,28.21776]
[1778148904175,27.66,80874.87,0.0,-0.42052,0.0002,28.21688]
[1778148904769,27.66,80874.87,0.0,-0.42052,0.0002,28.21685]
[1778148905774,27.66,80883.01,0.0,-0.41892,0.0002,28.19637]
[1778148910717,27.66,80882.41,0.0,-0.41904,0.0002,28.19782]
[1778148910809,27.66,80881.71,0.0,-0.41917,0.0002,28.19957]
[1778148916064,27.66,80876.95,0.0,-0.4201,0.0002,28.21145]
[1778148917253,27.65,80876.72,0.0,-0.42014,0.0002,28.21197]
[1778148917291,27.65,80876.98,0.0,-0.42009,0.0002,28.21132]
[1778148922893,27.65,80877.39,0.0,-0.42,0.0002,28.21013]
[1778148928935,27.65,80876.53,0.0,-0.42015,0.0002,28.21212]
[1778148929825,27.65,80876.53,0.0,-0.42015,0.0002,28.21212]
[1778148929959,27.65,80876.53,0.0,-0.42015,0.0002,28.21212]
[1778148930030,27.64,80871.61,0.0,-0.42112,0.0002,28.22431]
[1778148931120,27.64,80871.61,0.0,-0.42112,0.0002,28.22431]
[1778148931130,27.64,80871.61,0.0,-0.42112,0.0002,28.22431]
[1778148931109,27.64,80864.18,0.0,-0.42256,0.0002,28.23893]
[1778148936181,27.64,80866.31,0.0,-0.42213,0.0002,28.23361]
[1778148942028,27.63,80869.93,0.0,-0.4214,0.0002,28.2245]
[1778148942726,27.63,80869.93,0.0,-0.4214,0.0002,28.2245]
[1778148946231,27.63,80870.92,0.0,-0.4212,0.0002,28.22192]
[1778148947784,27.63,80871.22,0.0,-0.42114,0.0002,28.22114]
[1778148954112,27.62,80871.59,0.0,-0.42105,0.0002,28.21999]
[1778148959147,27.62,80873.63,0.0,-0.42064,0.0002,28.21477]
[1778148964182,27.61,80874.0,0.0,-0.42055,0.0002,28.21369]
[1778148967632,27.61,80879.87,0.0,-0.4194,0.0002,28.19886]
[1778148967646,27.61,80879.87,0.0,-0.4194,0.0002,28.19886]
[1778148968210,27.61,80883.95,0.0,-0.41859,0.0002,28.18845]
[1778148971478,27.61,80883.27,0.0,-0.41872,0.0002,28.19013]
[1778148971954,27.61,80883.27,0.0,-0.41872,0.0002,28.19013]
[1778148972557,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148972584,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148972777,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148972800,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148972801,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148973221,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148973229,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148973248,27.61,80883.7,0.0,-0.41864,0.0002,28.189]
[1778148973246,27.6,80898.03,0.0,-0.41583,0.0002,28.15163]
[1778148974251,27.6,80907.1,0.0,-0.41405,0.0002,28.12726]
[1778148979287,27.61,80905.81,0.0,-0.41431,0.0002,28.13079]
[1778148984789,27.61,80906.45,0.0,-0.41418,0.0002,28.12908]
[1778148986114,27.61,80904.46,0.0,-0.41457,0.0002,28.13448]
[1778148986134,27.61,80904.46,0.0,-0.41457,0.0002,28.13448]
[1778148986204,27.61,80904.47,0.0,-0.41457,0.0002,28.13446]
[1778148986845,27.61,80904.47,0.0,-0.41457,0.0002,28.13446]
[1778148986922,27.61,80903.62,0.0,-0.41474,0.0002,28.13676]
[1778148990648,27.61,80903.2,0.0,-0.41482,0.0002,28.13791]
[1778148990678,27.61,80903.2,0.0,-0.41482,0.0002,28.13791]
[1778148991085,27.61,80903.2,0.0,-0.41482,0.0002,28.13791]
[1778148991105,27.61,80903.65,0.0,-0.41473,0.0002,28.13321]
[1778148996406,27.61,80900.76,0.0,-0.41529,0.0002,28.141]
[1778149001680,27.61,80898.97,0.0,-0.41565,0.0002,28.14579]
[1778149007343,27.61,80895.31,0.0,-0.41636,0.0002,28.15548]
[1778149012520,27.61,80896.3,0.0,-0.41617,0.0002,28.15284]
[1778149016898,27.61,80895.62,0.0,-0.4163,0.0002,28.15461]
[1778149016937,27.61,80895.62,0.0,-0.4163,0.0002,28.15461]
[1778149017773,27.61,80896.27,0.0,-0.41617,0.0002,28.15289]
[1778149018005,27.61,80897.5,0.0,-0.41593,0.0002,28.14963]
[1778149023596,27.61,80897.96,0.0,-0.41584,0.0002,28.14839]
[1778149028630,27.61,80901.15,0.0,-0.41521,0.0002,28.13989]
[1778149030569,27.61,80902.5,0.0,-0.41495,0.0002,28.13628]
[1778149030587,27.61,80902.5,0.0,-0.41495,0.0002,28.13628]
[1778149031643,27.61,80907.37,0.0,-0.414,0.0002,28.12313]
[1778149032200,27.61,80907.37,0.0,-0.414,0.0002,28.12313]
[1778149032223,27.61,80907.37,0.0,-0.414,0.0002,28.12313]
[1778149032261,27.61,80907.51,0.0,-0.41397,0.0002,28.12276]
[1778149033089,27.61,80907.51,0.0,-0.41397,0.0002,28.12276]
[1778149033102,27.61,80907.51,0.0,-0.41397,0.0002,28.12276]
[1778149033190,27.61,80915.6,0.0,-0.41239,0.0002,28.10054]
[1778149034310,27.61,80915.6,0.0,-0.41239,0.0002,28.10054]
[1778149034312,27.61,80915.6,0.0,-0.41239,0.0002,28.10054]
[1778149034320,27.61,80917.12,0.0,-0.4121,0.0002,28.09634]
[1778149034336,27.61,80917.12,0.0,-0.4121,0.0002,28.09634]
[1778149034356,27.61,80917.12,0.0,-0.4121,0.0002,28.09634]
[1778149034591,27.61,80917.12,0.0,-0.4121,0.0002,28.09634]
[1778149035132,27.61,80917.12,0.0,-0.4121,0.0002,28.09634]
[1778149035161,27.61,80917.12,0.0,-0.4121,0.0002,28.09634]
[1778149035169,27.61,80918.46,0.0,-0.41184,0.0002,28.09263]
[1778149035367,27.61,80918.46,0.0,-0.41184,0.0002,28.09263]
[1778149036365,27.61,80918.46,0.0,-0.41184,0.0002,28.09266]
[1778149036388,27.61,80918.46,0.0,-0.41184,0.0002,28.09266]
[1778149040391,27.61,80922.38,0.0,-0.41108,0.0002,28.08172]
[1778149040404,27.61,80922.38,0.0,-0.41108,0.0002,28.08172]
[1778149040496,27.61,80922.38,0.0,-0.41108,0.0002,28.08172]
[1778149041272,27.61,80917.18,0.0,-0.41209,0.0002,28.0963]
[1778149044209,27.61,80913.48,0.0,-0.41282,0.0002,28.10661]
[1778149046183,27.61,80906.04,0.0,-0.41427,0.0002,28.12698]
[1778149051893,27.61,80903.98,0.0,-0.41467,0.0002,28.12909]
[1778149056934,27.61,80903.65,0.0,-0.41474,0.0002,28.13002]
[1778149062877,27.62,80908.11,0.0,-0.41387,0.0002,28.11804]
[1778149064678,27.62,80907.82,0.0,-0.41393,0.0002,28.11884]
[1778149066087,27.62,80908.26,0.0,-0.41384,0.0002,28.11766]
[1778149066108,27.62,80908.26,0.0,-0.41384,0.0002,28.11766]
[1778149066264,27.62,80908.26,0.0,-0.41384,0.0002,28.11766]
[1778149066283,27.62,80908.26,0.0,-0.41384,0.0002,28.11766]
[1778149066265,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149066518,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149066548,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149066727,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149066756,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149066960,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149066993,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149067249,27.62,80907.85,0.0,-0.41393,0.0002,28.11879]
[1778149067331,27.62,80907.74,0.0,-0.41395,0.0002,28.11911]
[1778149072947,27.62,80908.61,0.0,-0.41379,0.0002,28.11684]
[1778149077982,27.62,80909.33,0.0,-0.41365,0.0002,28.11496]
[1778149083017,27.62,80908.17,0.0,-0.41388,0.0002,28.11821]
[1778149088052,27.63,80908.39,0.0,-0.41384,0.0002,28.11769]
[1778149094546,27.63,80907.95,0.0,-0.41393,0.0002,28.11896]
[1778149095312,27.63,80892.54,0.0,-0.41695,0.0002,28.1601]
[1778149095712,27.63,80892.54,0.0,-0.41695,0.0002,28.1601]
[1778149095762,27.63,80892.54,0.0,-0.41695,0.0002,28.1601]
[1778149096152,27.63,80892.54,0.0,-0.41695,0.0002,28.1601]
[1778149096212,27.63,80886.95,0.0,-0.41805,0.0002,28.1746]
[1778149102150,27.63,80891.44,0.0,-0.41717,0.0002,28.16298]
[1778149108191,27.63,80894.05,0.0,-0.41666,0.0002,28.15616]
[1778149113227,27.63,80895.68,0.0,-0.41633,0.0002,28.1484]
[1778149117866,27.63,80896.55,0.0,-0.41616,0.0002,28.14613]
[1778149117897,27.63,80896.55,0.0,-0.41616,0.0002,28.14613]
[1778149118262,27.63,80887.67,0.0,-0.4179,0.0002,28.16932]
[1778149119865,27.63,80885.08,0.0,-0.41841,0.0002,28.17598]
[1778149120364,27.63,80877.64,0.0,-0.41987,0.0002,28.19486]
[1778149125386,27.63,80878.09,0.0,-0.41978,0.0002,28.1938]
[1778149130396,27.64,80877.99,0.0,-0.41981,0.0002,28.19414]
[1778149133414,27.64,80887.74,0.0,-0.4179,0.0002,28.16938]
[1778149134750,27.64,80887.74,0.0,-0.4179,0.0002,28.1694]
[1778149134786,27.64,80887.74,0.0,-0.4179,0.0002,28.1694]
[1778149135224,27.64,80887.74,0.0,-0.4179,0.0002,28.1694]
[1778149135229,27.64,80887.74,0.0,-0.4179,0.0002,28.1694]
[1778149135383,27.64,80888.24,0.0,-0.41781,0.0002,28.16811]
[1778149141425,27.64,80886.63,0.0,-0.41812,0.0002,28.1723]
[1778149146460,27.64,80878.95,0.0,-0.41963,0.0002,28.1919]
[1778149152045,27.64,80880.08,0.0,-0.41942,0.0002,28.18916]
[1778149157311,27.64,80880.61,0.0,-0.41932,0.0002,28.18786]
[1778149158651,27.64,80863.61,0.0,-0.42265,0.0002,28.22988]
[1778149163665,27.64,80864.99,0.0,-0.42237,0.0002,28.22644]
[1778149163856,27.64,80875.98,0.0,-0.42021,0.0002,28.19932]
[1778149165179,27.64,80882.81,0.0,-0.41887,0.0002,28.18207]
[1778149170630,27.64,80885.09,0.0,-0.41842,0.0002,28.17618]
[1778149175664,27.64,80885.99,0.0,-0.41823,0.0002,28.17029]
[1778149182255,27.63,80884.89,0.0,-0.41844,0.0002,28.17304]
[1778149187749,27.63,80883.78,0.0,-0.41865,0.0002,28.17579]
[1778149190772,27.63,80876.45,0.0,-0.42009,0.0002,28.19428]
[1778149193841,27.63,80876.69,0.0,-0.42004,0.0002,28.19365]
[1778149193972,27.63,80876.69,0.0,-0.42004,0.0002,28.19365]
[1778149194001,27.63,80876.69,0.0,-0.42004,0.0002,28.19365]
[1778149194174,27.63,80876.69,0.0,-0.42004,0.0002,28.19365]
[1778149194212,27.63,80876.69,0.0,-0.42004,0.0002,28.19365]
[1778149194408,27.63,80876.69,0.0,-0.42004,0.0002,28.19365]
[1778149194426,27.63,80876.69,0.0,-0.42004,0.0002,28.19365]
[1778149194401,27.63,80872.63,0.0,-0.42083,0.0002,28.20373]
[1778149194608,27.63,80872.63,0.0,-0.42083,0.0002,28.20373]
[1778149194637,27.63,80872.63,0.0,-0.42083,0.0002,28.20373]
[1778149194809,27.63,80872.63,0.0,-0.42083,0.0002,28.20373]
[1778149194855,27.63,80872.63,0.0,-0.42083,0.0002,28.20373]
[1778149194862,27.63,80872.63,0.0,-0.42083,0.0002,28.20373]
[1778149194962,27.63,80864.45,0.0,-0.42244,0.0002,28.22375]
[1778149200070,27.6,80863.56,0.0,-0.42256,0.0002,28.22516]
[1778149202395,27.58,80853.32,0.0,-0.42451,0.0002,28.24867]
[1778149203861,27.58,80856.29,0.0,-0.42392,0.0002,28.24161]
[1778149203893,27.58,80856.29,0.0,-0.42392,0.0002,28.24161]
[1778149205118,27.57,80861.45,0.0,-0.4229,0.0002,28.22921]
[1778149205319,27.56,80862.11,0.0,-0.42274,0.0002,28.22727]
[1778149210911,27.56,80865.81,0.0,-0.422,0.0002,28.21806]
[1778149215947,27.53,80868.17,0.0,-0.42146,0.0002,28.21118]
[1778149220981,27.5,80868.34,0.0,-0.42137,0.0002,28.20998]
[1778149226016,27.5,80871.69,0.0,-0.4207,0.0002,28.20148]
[1778149231051,27.49,80872.34,0.0,-0.42055,0.0002,28.19619]
[1778149236086,27.48,80872.93,0.0,-0.4204,0.0002,28.19429]
[1778149241121,27.47,80874.7,0.0,-0.42003,0.0002,28.18946]
[1778149248831,27.47,80875.43,0.0,-0.41988,0.0002,28.18751]
[1778149250186,27.46,80884.87,0.0,-0.418,0.0002,28.1631]
[1778149255221,27.46,80890.27,0.0,-0.41693,0.0002,28.14881]
[1778149260254,27.46,80890.76,0.0,-0.41683,0.0002,28.14749]
[1778149265289,27.45,80888.92,0.0,-0.41717,0.0002,28.15209]
[1778149270324,27.45,80887.67,0.0,-0.41742,0.0002,28.15533]
[1778149275360,27.45,80895.48,0.0,-0.41588,0.0002,28.13466]
[1778149280396,27.45,80892.8,0.0,-0.41641,0.0002,28.14182]
[1778149285429,27.45,80891.9,0.0,-0.41658,0.0002,28.1442]
[1778149290463,27.45,80892.92,0.0,-0.41638,0.0002,28.1415]
[1778149296508,27.45,80892.63,0.0,-0.41643,0.0002,28.1388]
[1778149297513,27.45,80884.69,0.0,-0.418,0.0002,28.15963]
[1778149302548,27.45,80880.61,0.0,-0.4188,0.0002,28.17013]
[1778149307583,27.45,80878.9,0.0,-0.41914,0.0002,28.17447]
[1778149310604,27.45,80871.82,0.0,-0.42053,0.0002,28.19236]
[1778149317653,27.45,80868.87,0.0,-0.4211,0.0002,28.19958]
[1778149319667,27.44,80875.76,0.0,-0.41974,0.0002,28.18224]
[1778149324702,27.44,80874.98,0.0,-0.41989,0.0002,28.18414]
[1778149329737,27.44,80876.54,0.0,-0.41958,0.0002,28.18011]
[1778149336057,27.44,80876.79,0.0,-0.41952,0.0002,28.17943]
[1778149343381,27.44,80872.13,0.0,-0.42043,0.0002,28.19107]
[1778149348871,27.43,80874.21,0.0,-0.42002,0.0002,28.18573]
[1778149353906,27.43,80875.26,0.0,-0.4198,0.0002,28.17951]
[1778149358941,27.43,80875.51,0.0,-0.41974,0.0002,28.17882]
[1778149363976,27.43,80873.97,0.0,-0.42004,0.0002,28.18264]
[1778149369011,27.43,80876.3,0.0,-0.41958,0.0002,28.17667]
[1778149374046,27.42,80876.8,0.0,-0.41947,0.0002,28.17534]
[1778149379080,27.42,80877.23,0.0,-0.41939,0.0002,28.17419]
[1778149384117,27.42,80876.49,0.0,-0.41953,0.0002,28.17602]
[1778149389153,27.42,80881.56,0.0,-0.41852,0.0002,28.16297]
[1778149394188,27.42,80880.73,0.0,-0.41868,0.0002,28.16508]
[1778149397208,27.42,80888.52,0.0,-0.41715,0.0002,28.1448]
[1778149402243,27.42,80888.7,0.0,-0.41711,0.0002,28.14434]
[1778149405264,27.42,80878.55,0.0,-0.41912,0.0002,28.17069]
[1778149410299,27.42,80878.49,0.0,-0.41913,0.0002,28.1708]
[1778149415334,27.42,80875.94,0.0,-0.41962,0.0002,28.17377]
[1778149419616,27.42,80868.18,0.0,-0.42115,0.0002,28.19324]
[1778149427419,27.41,80864.69,0.0,-0.42183,0.0002,28.20171]
[1778149431453,27.41,80858.35,0.0,-0.42308,0.0002,28.21712]
[1778149433203,27.41,80857.28,0.0,-0.42329,0.0002,28.21969]
[1778149433242,27.41,80857.28,0.0,-0.42329,0.0002,28.21969]
[1778149434868,27.41,80857.17,0.0,-0.42331,0.0002,28.21993]
[1778149435476,27.41,80857.56,0.0,-0.42323,0.0002,28.21897]
[1778149439734,27.4,80854.68,0.0,-0.4238,0.0002,28.22587]
[1778149439763,27.4,80848.95,0.0,-0.42493,0.0002,28.23949]
[1778149441044,27.4,80848.95,0.0,-0.42493,0.0002,28.23948]
[1778149441517,27.4,80847.62,0.0,-0.4252,0.0002,28.24261]
[1778149446554,27.4,80847.49,0.0,-0.42522,0.0002,28.24291]
[1778149451589,27.4,80845.8,0.0,-0.42556,0.0002,28.24686]
[1778149456624,27.4,80845.62,0.0,-0.42559,0.0002,28.24727]
[1778149462666,27.4,80844.26,0.0,-0.42586,0.0002,28.25044]
[1778149466676,27.4,80843.77,0.0,-0.42596,0.0002,28.25157]
[1778149466707,27.4,80843.77,0.0,-0.42596,0.0002,28.25157]
[1778149466695,27.4,80834.43,0.0,-0.42781,0.0002,28.27291]
[1778149467762,27.4,80834.43,0.0,-0.42781,0.0002,28.27291]
[1778149468709,27.4,80827.33,0.0,-0.42922,0.0002,28.28866]
[1778149473743,27.39,80826.07,0.0,-0.42945,0.0002,28.28778]
[1778149475097,27.39,80825.17,0.0,-0.42963,0.0002,28.28974]
[1778149475126,27.39,80825.17,0.0,-0.42963,0.0002,28.28974]
[1778149475757,27.39,80814.93,0.0,-0.43167,0.0002,28.31185]
[1778149476022,27.39,80814.93,0.0,-0.43167,0.0002,28.31185]
[1778149480093,27.4,80815.01,0.0,-0.43166,0.0002,28.31175]
[1778149480792,27.4,80813.43,0.0,-0.43197,0.0002,28.31511]
[1778149485827,27.4,80810.95,0.0,-0.43247,0.0002,28.32041]
[1778149490862,27.4,80804.76,0.0,-0.43371,0.0002,28.33329]
[1778149495362,27.41,80804.05,0.0,-0.43386,0.0002,28.33479]
[1778149495379,27.41,80804.05,0.0,-0.43386,0.0002,28.33479]
[1778149496564,27.41,80800.27,0.0,-0.43462,0.0002,28.34247]
[1778149497841,27.41,80791.37,0.0,-0.43639,0.0002,28.36012]
[1778149500437,27.41,80792.82,0.0,-0.4361,0.0002,28.35729]
[1778149500529,27.41,80792.82,0.0,-0.4361,0.0002,28.35729]
[1778149500555,27.41,80792.82,0.0,-0.4361,0.0002,28.35729]
[1778149500785,27.41,80792.89,0.0,-0.43609,0.0002,28.35715]
[1778149501557,27.41,80792.89,0.0,-0.43609,0.0002,28.35715]
[1778149501581,27.41,80792.89,0.0,-0.43609,0.0002,28.35715]
[1778149501673,27.41,80792.89,0.0,-0.43609,0.0002,28.35715]
[1778149501744,27.41,80792.89,0.0,-0.43609,0.0002,28.35715]
[1778149501774,27.41,80780.62,0.0,-0.43854,0.0002,28.38068]
[1778149501838,27.41,80780.62,0.0,-0.43854,0.0002,28.38068]
[1778149501947,27.41,80780.62,0.0,-0.43854,0.0002,28.38068]
[1778149501988,27.41,80780.62,0.0,-0.43854,0.0002,28.38068]
[1778149501995,27.41,80780.62,0.0,-0.43854,0.0002,28.38068]
[1778149502240,27.41,80769.91,0.0,-0.44068,0.0002,28.40033]
[1778149504564,27.41,80775.11,0.0,-0.43964,0.0002,28.39088]
[1778149506051,27.41,80775.11,0.0,-0.43964,0.0002,28.39088]
[1778149506065,27.41,80775.11,0.0,-0.43964,0.0002,28.39088]
[1778149506845,27.41,80776.52,0.0,-0.43936,0.0002,28.38827]
[1778149507016,27.41,80772.96,0.0,-0.44007,0.0002,28.39479]
[1778149511004,27.41,80779.42,0.0,-0.43878,0.0002,28.38288]
[1778149513016,27.4,80786.84,0.0,-0.43729,0.0002,28.36883]
[1778149518051,27.4,80790.57,0.0,-0.43654,0.0002,28.36158]
[1778149523086,27.4,80791.62,0.0,-0.43633,0.0002,28.35949]
[1778149528122,27.4,80793.42,0.0,-0.43597,0.0002,28.35593]
[1778149532148,27.4,80785.29,0.0,-0.43758,0.0002,28.36817]
[1778149537184,27.4,80781.96,0.0,-0.43825,0.0002,28.37449]
[1778149542219,27.4,80785.09,0.0,-0.43762,0.0002,28.36857]
[1778149547255,27.4,80787.12,0.0,-0.43722,0.0002,28.3647]
[1778149550451,27.4,80801.07,0.0,-0.43443,0.0002,28.33721]
[1778149554303,27.4,80792.87,0.0,-0.43607,0.0002,28.35351]
[1778149559339,27.4,80792.6,0.0,-0.43612,0.0002,28.35404]
[1778149564374,27.4,80793.41,0.0,-0.43596,0.0002,28.35243]
[1778149569411,27.4,80779.11,0.0,-0.43881,0.0002,28.3798]
[1778149574446,27.41,80781.76,0.0,-0.4383,0.0002,28.37504]
[1778149577367,27.41,80782.57,0.0,-0.43814,0.0002,28.37354]
[1778149577403,27.41,80782.57,0.0,-0.43814,0.0002,28.37354]
[1778149577460,27.41,80782.57,0.0,-0.43814,0.0002,28.37354]
[1778149577513,27.41,80782.57,0.0,-0.43814,0.0002,28.37354]
[1778149584518,27.41,80790.67,0.0,-0.43653,0.0002,28.35803]
[1778149589556,27.41,80791.0,0.0,-0.43646,0.0002,28.35735]
[1778149589864,27.41,80803.1,0.0,-0.43404,0.0002,28.33325]
[1778149590559,27.41,80803.1,0.0,-0.43404,0.0002,28.33326]
[1778149595594,27.42,80808.03,0.0,-0.43307,0.0002,28.31989]
[1778149600631,27.42,80802.88,0.0,-0.43411,0.0002,28.33053]
[1778149606504,27.42,80802.63,0.0,-0.43415,0.0002,28.33102]
[1778149611321,27.42,80800.11,0.0,-0.43465,0.0002,28.33609]
[1778149611482,27.42,80800.11,0.0,-0.43465,0.0002,28.33609]
[1778149611520,27.42,80800.11,0.0,-0.43465,0.0002,28.33609]
[1778149611690,27.42,80800.11,0.0,-0.43465,0.0002,28.33609]
[1778149611737,27.42,80800.11,0.0,-0.43465,0.0002,28.33609]
[1778149611900,27.42,80800.11,0.0,-0.43465,0.0002,28.33609]
[1778149611913,27.42,80800.11,0.0,-0.43465,0.0002,28.33609]
[1778149611838,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612114,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612151,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612335,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612362,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612636,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612660,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612664,27.42,80792.4,0.0,-0.43619,0.0002,28.35138]
[1778149612755,27.42,80784.21,0.0,-0.43783,0.0002,28.36715]
[1778149614729,27.42,80774.92,0.0,-0.43968,0.0002,28.38446]
[1778149618065,27.42,80770.01,0.0,-0.44066,0.0002,28.39338]
[1778149618086,27.42,80770.01,0.0,-0.44066,0.0002,28.39338]
[1778149622003,27.42,80769.9,0.0,-0.44069,0.0002,28.3936]
[1778149622867,27.42,80770.43,0.0,-0.44058,0.0002,28.39265]
[1778149627368,27.42,80770.54,0.0,-0.44056,0.0002,28.39244]
[1778149627402,27.42,80770.54,0.0,-0.44056,0.0002,28.39244]
[1778149627826,27.42,80773.58,0.0,-0.43995,0.0002,28.38693]
[1778149628235,27.42,80773.58,0.0,-0.43995,0.0002,28.38693]
[1778149628833,27.42,80774.43,0.0,-0.43978,0.0002,28.38538]
[1778149633869,27.42,80772.79,0.0,-0.44011,0.0002,28.38838]
[1778149638903,27.42,80773.32,0.0,-0.44,0.0002,28.38742]
[1778149642931,27.42,80766.82,0.0,-0.4413,0.0002,28.39911]
[1778149647966,27.42,80761.27,0.0,-0.44242,0.0002,28.40886]
[1778149653000,27.43,80757.71,0.0,-0.44314,0.0002,28.41166]
[1778149658036,27.43,80757.71,0.0,-0.44315,0.0002,28.41178]
[1778149663070,27.44,80757.63,0.0,-0.44318,0.0002,28.41205]
[1778149668106,27.45,80757.53,0.0,-0.44321,0.0002,28.41234]
[1778149670336,27.45,80755.34,0.0,-0.44365,0.0002,28.41611]
[1778149670344,27.45,80755.34,0.0,-0.44365,0.0002,28.41611]
[1778149670973,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671126,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671357,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671653,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671722,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671891,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671924,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671976,27.45,80745.34,0.0,-0.44565,0.0002,28.43264]
[1778149671992,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672171,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672288,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672371,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672506,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672587,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672693,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672717,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672724,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672904,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672930,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672943,27.45,80743.34,0.0,-0.44606,0.0002,28.43588]
[1778149672908,27.45,80731.47,0.0,-0.44843,0.0002,28.45438]
[1778149673053,27.45,80731.47,0.0,-0.44843,0.0002,28.45438]
[1778149673954,27.45,80712.52,0.0,-0.45223,0.0002,28.48181]
[1778149674283,27.46,80721.81,0.0,-0.45037,0.0002,28.46872]
[1778149675764,27.46,80732.04,0.0,-0.44833,0.0002,28.45359]
[1778149677802,27.46,80735.37,0.0,-0.44766,0.0002,28.44853]
[1778149680196,27.47,80726.81,0.0,-0.44939,0.0002,28.46152]
[1778149685836,27.47,80728.06,0.0,-0.44915,0.0002,28.45978]
[1778149691275,27.48,80729.92,0.0,-0.44879,0.0002,28.45713]
[1778149695599,27.49,80718.08,0.0,-0.45117,0.0002,28.47446]
[1778149697235,27.49,80714.79,0.0,-0.45183,0.0002,28.47908]
[1778149697257,27.49,80714.79,0.0,-0.45183,0.0002,28.47908]
[1778149698137,27.49,80712.61,0.0,-0.45226,0.0002,28.48209]
[1778149699049,27.49,80708.33,0.0,-0.45312,0.0002,28.48791]
[1778149699482,27.49,80708.33,0.0,-0.45312,0.0002,28.48791]
[1778149699497,27.49,80708.33,0.0,-0.45312,0.0002,28.48791]
[1778149700201,27.49,80703.69,0.0,-0.45405,0.0002,28.49407]
[1778149701029,27.49,80702.33,0.0,-0.45432,0.0002,28.49581]
[1778149701077,27.49,80702.33,0.0,-0.45432,0.0002,28.49581]
[1778149701688,27.49,80702.33,0.0,-0.45432,0.0002,28.49581]
[1778149701707,27.49,80702.33,0.0,-0.45432,0.0002,28.49581]
[1778149701751,27.49,80702.33,0.0,-0.45432,0.0002,28.49581]
[1778149701830,27.49,80702.33,0.0,-0.45432,0.0002,28.49581]
[1778149701923,27.49,80702.33,0.0,-0.45432,0.0002,28.49581]
[1778149701981,27.49,80681.51,0.0,-0.4585,0.0002,28.52136]
[1778149702707,27.49,80681.51,0.0,-0.4585,0.0002,28.52136]
[1778149702794,27.49,80681.51,0.0,-0.4585,0.0002,28.52136]
[1778149702836,27.49,80681.51,0.0,-0.4585,0.0002,28.52136]
[1778149702947,27.49,80681.51,0.0,-0.4585,0.0002,28.52136]
[1778149702990,27.49,80649.99,0.0,-0.46484,0.0002,28.55404]
[1778149703346,27.49,80649.99,0.0,-0.46484,0.0002,28.55404]
[1778149703594,27.49,80649.99,0.0,-0.46484,0.0002,28.55404]
[1778149703697,27.49,80649.99,0.0,-0.46484,0.0002,28.55404]
[1778149703826,27.49,80649.99,0.0,-0.46484,0.0002,28.55404]
[1778149704043,27.49,80649.99,0.0,-0.46484,0.0002,28.55404]
[1778149703834,27.49,80646.31,0.0,-0.46558,0.0002,28.55739]
[1778149704527,27.49,80646.31,0.0,-0.46558,0.0002,28.55739]
[1778149704654,27.49,80646.31,0.0,-0.46558,0.0002,28.55739]
[1778149704688,27.49,80646.31,0.0,-0.46558,0.0002,28.55739]
[1778149704901,27.49,80646.31,0.0,-0.46558,0.0002,28.55739]
[1778149704922,27.49,80646.31,0.0,-0.46558,0.0002,28.55739]
[1778149705002,27.49,80648.84,0.0,-0.46507,0.0002,28.5551]
[1778149705100,27.49,80648.84,0.0,-0.46507,0.0002,28.5551]
[1778149705131,27.49,80648.84,0.0,-0.46507,0.0002,28.5551]
[1778149705596,27.49,80648.84,0.0,-0.46507,0.0002,28.5551]
[1778149705627,27.49,80648.84,0.0,-0.46507,0.0002,28.5551]
[1778149706028,27.49,80648.84,0.0,-0.46507,0.0002,28.5551]
[1778149705729,27.49,80650.1,0.0,-0.46482,0.0002,28.55396]
[1778149706145,27.49,80650.1,0.0,-0.46482,0.0002,28.55396]
[1778149706233,27.49,80650.1,0.0,-0.46482,0.0002,28.55396]
[1778149706345,27.49,80650.1,0.0,-0.46482,0.0002,28.55396]
[1778149706795,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149707173,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149707396,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149707641,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149707811,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149707861,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149708018,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149708040,27.49,80643.64,0.0,-0.46612,0.0002,28.55977]
[1778149707960,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708216,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708249,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708419,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708455,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708629,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708664,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708849,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708871,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708919,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708933,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149708966,27.5,80637.02,0.0,-0.46745,0.0002,28.56541]
[1778149709027,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709072,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709113,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709272,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709319,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709467,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709476,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709483,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709534,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709699,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709740,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709945,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709981,27.5,80641.92,0.0,-0.46647,0.0002,28.56129]
[1778149709981,27.5,80632.84,0.0,-0.4683,0.0002,28.56882]
[1778149710153,27.5,80632.84,0.0,-0.4683,0.0002,28.56882]
[1778149710441,27.5,80632.52,0.0,-0.46836,0.0002,28.56908]
[1778149713625,27.5,80630.37,0.0,-0.46879,0.0002,28.56734]
[1778149713663,27.5,80630.37,0.0,-0.46879,0.0002,28.56734]
[1778149713681,27.5,80630.37,0.0,-0.46879,0.0002,28.56734]
[1778149713693,27.5,80630.37,0.0,-0.46879,0.0002,28.56734]
[1778149713881,27.5,80630.37,0.0,-0.46879,0.0002,28.56734]
[1778149713905,27.5,80625.99,0.0,-0.46968,0.0002,28.57068]
[1778149714632,27.5,80625.99,0.0,-0.46968,0.0002,28.57068]
[1778149718740,27.5,80622.9,0.0,-0.4703,0.0002,28.57296]
[1778149718749,27.5,80622.9,0.0,-0.4703,0.0002,28.57296]
[1778149718799,27.5,80622.9,0.0,-0.4703,0.0002,28.57296]
[1778149718816,27.5,80622.21,0.0,-0.47044,0.0002,28.57346]
[1778149724035,27.51,80616.34,0.0,-0.47162,0.0002,28.57756]
[1778149724541,27.51,80607.17,0.0,-0.47347,0.0002,28.58345]
[1778149728795,27.51,80602.92,0.0,-0.47433,0.0002,28.58597]
[1778149728799,27.51,80602.92,0.0,-0.47433,0.0002,28.58597]
[1778149728847,27.51,80602.92,0.0,-0.47433,0.0002,28.58597]
[1778149728911,27.51,80602.92,0.0,-0.47433,0.0002,28.58597]
[1778149729011,27.51,80602.17,0.0,-0.47448,0.0002,28.58641]
[1778149729611,27.51,80602.17,0.0,-0.47448,0.0002,28.58641]
[1778149731142,27.52,80599.24,0.0,-0.47507,0.0002,28.58806]
[1778149734125,27.52,80601.21,0.0,-0.47468,0.0002,28.58697]
[1778149734202,27.52,80601.21,0.0,-0.47468,0.0002,28.58697]
[1778149736628,27.53,80592.43,0.0,-0.47645,0.0002,28.59167]
[1778149737992,27.53,80592.43,0.0,-0.47645,0.0002,28.59167]
[1778149738009,27.53,80592.43,0.0,-0.47645,0.0002,28.59167]
[1778149738087,27.53,80592.43,0.0,-0.47645,0.0002,28.59167]
[1778149738051,27.53,80589.41,0.0,-0.47706,0.0002,28.59314]
[1778149739269,27.53,80588.89,0.0,-0.47717,0.0002,28.59339]
[1778149744405,27.54,80581.99,0.0,-0.47856,0.0002,28.5965]
[1778149747537,27.54,80583.69,0.0,-0.47822,0.0002,28.59577]
[1778149747539,27.54,80583.69,0.0,-0.47822,0.0002,28.59577]
[1778149747584,27.54,80583.69,0.0,-0.47822,0.0002,28.59577]
[1778149747767,27.54,80581.37,0.0,-0.47869,0.0002,28.59677]
[1778149749467,27.54,80581.37,0.0,-0.47869,0.0002,28.59677]
[1778149749517,27.54,80581.37,0.0,-0.47869,0.0002,28.59677]
[1778149749691,27.54,80581.37,0.0,-0.47869,0.0002,28.59677]
[1778149749754,27.55,80578.34,0.0,-0.4793,0.0002,28.598]
[1778149751638,27.55,80578.34,0.0,-0.4793,0.0002,28.598]
[1778149751682,27.55,80578.34,0.0,-0.4793,0.0002,28.598]
[1778149753689,27.55,80573.55,0.0,-0.48027,0.0002,28.59982]
[1778149753691,27.55,80573.55,0.0,-0.48027,0.0002,28.59982]
[1778149753750,27.55,80573.55,0.0,-0.48027,0.0002,28.59982]
[1778149754021,27.55,80573.55,0.0,-0.48027,0.0002,28.59982]
[1778149754041,27.55,80572.8,0.0,-0.48042,0.0002,28.60008]
[1778149754859,27.55,80585.1,0.0,-0.47794,0.0002,28.59516]
[1778149755763,27.55,80585.1,0.0,-0.47794,0.0002,28.59516]
[1778149760798,27.56,80589.75,0.0,-0.47701,0.0002,28.59303]
[1778149763819,27.56,80599.21,0.0,-0.47511,0.0002,28.58819]
[1778149766841,27.57,80587.7,0.0,-0.47742,0.0002,28.59402]
[1778149771875,27.57,80595.88,0.0,-0.47578,0.0002,28.58657]
[1778149774896,27.58,80605.89,0.0,-0.47377,0.0002,28.58099]
[1778149779956,27.59,80609.1,0.0,-0.47313,0.0002,28.57906]
[1778149785974,27.59,80609.43,0.0,-0.47307,0.0002,28.57886]
[1778149790006,27.59,80618.09,0.0,-0.47133,0.0002,28.57323]
[1778149792016,27.59,80608.87,0.0,-0.47318,0.0002,28.57922]
[1778149797050,27.59,80615.01,0.0,-0.47195,0.0002,28.5753]
[1778149802087,27.6,80611.3,0.0,-0.47269,0.0002,28.57771]
[1778149803093,27.6,80622.35,0.0,-0.47048,0.0002,28.57028]
[1778149804101,27.6,80629.94,0.0,-0.46895,0.0002,28.56466]
[1778149805107,27.6,80637.63,0.0,-0.46741,0.0002,28.55855]
[1778149806114,27.6,80647.33,0.0,-0.46547,0.0002,28.55023]
[1778149808128,27.61,80652.81,0.0,-0.46438,0.0002,28.54524]
[1778149809486,27.61,80652.85,0.0,-0.46437,0.0002,28.54522]
[1778149809508,27.61,80652.85,0.0,-0.46437,0.0002,28.54522]
[1778149810477,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810495,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810700,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810744,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810912,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810955,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810967,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810970,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149810985,27.61,80657.3,0.0,-0.46348,0.0002,28.541]
[1778149811158,27.61,80663.04,0.0,-0.46233,0.0002,28.53535]
[1778149811426,27.61,80663.04,0.0,-0.46233,0.0002,28.53535]
[1778149813209,27.61,80668.09,0.0,-0.46132,0.0002,28.53019]
[1778149814180,27.61,80656.03,0.0,-0.46374,0.0002,28.54225]
[1778149815090,27.62,80647.24,0.0,-0.4655,0.0002,28.55038]
[1778149820105,27.62,80648.0,0.0,-0.46535,0.0002,28.54973]
[1778149822200,27.63,80654.89,0.0,-0.46398,0.0002,28.54341]
[1778149827225,27.63,80653.02,0.0,-0.46436,0.0002,28.5452]
[1778149829251,27.64,80651.44,0.0,-0.46468,0.0002,28.54669]
[1778149830195,27.64,80659.91,0.0,-0.46298,0.0002,28.53864]
[1778149831199,27.64,80666.27,0.0,-0.46171,0.0002,28.52881]
[1778149834146,27.64,80670.54,0.0,-0.46086,0.0002,28.52438]
[1778149834213,27.64,80674.19,0.0,-0.46013,0.0002,28.52047]
[1778149835707,27.64,80674.19,0.0,-0.46013,0.0002,28.52047]
[1778149836108,27.64,80674.19,0.0,-0.46013,0.0002,28.52047]
[1778149836129,27.64,80674.19,0.0,-0.46013,0.0002,28.52047]
[1778149836142,27.64,80680.7,0.0,-0.45883,0.0002,28.51328]
[1778149839359,27.65,80688.76,0.0,-0.45723,0.0002,28.50397]
[1778149842293,27.65,80693.05,0.0,-0.45637,0.0002,28.49884]
[1778149842315,27.65,80693.05,0.0,-0.45637,0.0002,28.49884]
[1778149842327,27.65,80693.05,0.0,-0.45637,0.0002,28.49884]
[1778149842337,27.65,80693.05,0.0,-0.45637,0.0002,28.49884]
[1778149842598,27.66,80685.31,0.0,-0.45792,0.0002,28.50809]
[1778149844356,27.66,80685.31,0.0,-0.45792,0.0002,28.50809]
[1778149844359,27.66,80685.31,0.0,-0.45792,0.0002,28.50809]
[1778149844361,27.66,80685.31,0.0,-0.45792,0.0002,28.50809]
[1778149844389,27.66,80685.31,0.0,-0.45792,0.0002,28.50809]
[1778149844445,27.66,80682.89,0.0,-0.45841,0.0002,28.51089]
[1778149846372,27.66,80682.89,0.0,-0.45841,0.0002,28.51091]
[1778149846375,27.66,80682.89,0.0,-0.45841,0.0002,28.51091]
[1778149846407,27.66,80682.89,0.0,-0.45841,0.0002,28.51091]
[1778149846669,27.66,80681.98,0.0,-0.45859,0.0002,28.51197]
[1778149848449,27.66,80681.98,0.0,-0.45859,0.0002,28.51197]
[1778149848658,27.66,80683.17,0.0,-0.45836,0.0002,28.51063]
[1778149854466,27.67,80686.91,0.0,-0.45762,0.0002,28.50637]
[1778149859501,27.68,80689.3,0.0,-0.45716,0.0002,28.50363]
[1778149864582,27.69,80692.44,0.0,-0.45654,0.0002,28.49993]
[1778149869392,27.69,80696.26,0.0,-0.45578,0.0002,28.49527]
[1778149869426,27.69,80696.26,0.0,-0.45578,0.0002,28.49527]
[1778149869989,27.69,80703.98,0.0,-0.45424,0.0002,28.48549]
[1778149870880,27.69,80703.98,0.0,-0.45424,0.0002,28.48549]
[1778149870905,27.69,80703.98,0.0,-0.45424,0.0002,28.48549]
[1778149871050,27.69,80703.98,0.0,-0.45424,0.0002,28.48549]
[1778149871090,27.69,80703.98,0.0,-0.45424,0.0002,28.48549]
[1778149871132,27.69,80708.28,0.0,-0.45338,0.0002,28.47986]
[1778149871292,27.69,80708.28,0.0,-0.45338,0.0002,28.47986]
[1778149875719,27.69,80722.96,0.0,-0.45046,0.0002,28.45965]
[1778149877242,27.69,80722.96,0.0,-0.45046,0.0002,28.45965]
[1778149877260,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149877262,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149877287,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149877627,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149878888,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149878890,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149878921,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149878990,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149879000,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149879010,27.69,80726.79,0.0,-0.4497,0.0002,28.45413]
[1778149879022,27.69,80723.21,0.0,-0.45041,0.0002,28.45931]
[1778149879304,27.69,80723.21,0.0,-0.45041,0.0002,28.45931]
[1778149879340,27.69,80723.21,0.0,-0.45041,0.0002,28.45931]
[1778149880086,27.69,80723.21,0.0,-0.45041,0.0002,28.45931]
[1778149880103,27.69,80723.21,0.0,-0.45041,0.0002,28.45931]
[1778149880127,27.69,80721.38,0.0,-0.45078,0.0002,28.46191]
[1778149881023,27.69,80721.38,0.0,-0.45078,0.0002,28.46191]
[1778149881346,27.69,80721.01,0.0,-0.45085,0.0002,28.46244]
[1778149882242,27.69,80720.46,0.0,-0.45096,0.0002,28.46321]
[1778149884025,27.69,80719.64,0.0,-0.45112,0.0002,28.46436]
[1778149884096,27.69,80707.71,0.0,-0.4535,0.0002,28.4806]
[1778149884569,27.69,80707.71,0.0,-0.4535,0.0002,28.4806]
[1778149885127,27.69,80707.71,0.0,-0.4535,0.0002,28.4806]
[1778149885165,27.69,80687.2,0.0,-0.45758,0.0002,28.50618]
[1778149885433,27.69,80687.2,0.0,-0.45758,0.0002,28.50618]
[1778149886087,27.69,80687.2,0.0,-0.45758,0.0002,28.50618]
[1778149886121,27.69,80687.2,0.0,-0.45758,0.0002,28.50618]
[1778149886186,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886276,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886336,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886369,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886398,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886424,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886673,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886717,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886946,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149886979,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149887150,27.69,80686.14,0.0,-0.4578,0.0002,28.50743]
[1778149887218,27.69,80689.89,0.0,-0.45705,0.0002,28.50303]
[1778149888965,27.69,80689.89,0.0,-0.45705,0.0002,28.50304]
[1778149888967,27.69,80689.89,0.0,-0.45705,0.0002,28.50304]
[1778149888976,27.69,80689.89,0.0,-0.45705,0.0002,28.50304]
[1778149889066,27.7,80688.08,0.0,-0.45742,0.0002,28.5052]
[1778149890057,27.7,80688.08,0.0,-0.45742,0.0002,28.5052]
[1778149890078,27.7,80688.08,0.0,-0.45742,0.0002,28.5052]
[1778149890080,27.7,80688.08,0.0,-0.45742,0.0002,28.5052]
[1778149890109,27.7,80688.08,0.0,-0.45742,0.0002,28.5052]
[1778149890158,27.7,80687.55,0.0,-0.45752,0.0002,28.50584]
[1778149891149,27.7,80687.55,0.0,-0.45752,0.0002,28.50584]
[1778149891161,27.7,80687.55,0.0,-0.45752,0.0002,28.50584]
[1778149891187,27.7,80687.37,0.0,-0.45756,0.0002,28.50262]
[1778149892850,27.7,80686.83,0.0,-0.45767,0.0002,28.50326]
[1778149892872,27.7,80686.83,0.0,-0.45767,0.0002,28.50326]
[1778149893105,27.7,80695.08,0.0,-0.45602,0.0002,28.49339]
[1778149894341,27.7,80695.08,0.0,-0.45603,0.0002,28.4934]
[1778149894354,27.7,80695.08,0.0,-0.45603,0.0002,28.4934]
[1778149894362,27.7,80695.08,0.0,-0.45603,0.0002,28.4934]
[1778149894394,27.7,80695.08,0.0,-0.45603,0.0002,28.4934]
[1778149895157,27.7,80694.17,0.0,-0.45621,0.0002,28.49452]
[1778149896785,27.7,80697.89,0.0,-0.45547,0.0002,28.48993]
[1778149896813,27.7,80697.89,0.0,-0.45547,0.0002,28.48993]
[1778149896914,27.7,80705.35,0.0,-0.45398,0.0002,28.48043]
[1778149897513,27.7,80705.35,0.0,-0.45398,0.0002,28.48043]
[1778149897541,27.7,80705.35,0.0,-0.45398,0.0002,28.48043]
[1778149898971,27.7,80705.35,0.0,-0.45398,0.0002,28.48042]
[1778149898992,27.7,80705.35,0.0,-0.45398,0.0002,28.48042]
[1778149899070,27.7,80715.39,0.0,-0.45198,0.0002,28.467]
[1778149901887,27.7,80719.06,0.0,-0.45125,0.0002,28.46191]
[1778149901893,27.7,80719.06,0.0,-0.45125,0.0002,28.46191]
[1778149901908,27.7,80719.06,0.0,-0.45125,0.0002,28.46191]
[1778149901928,27.7,80719.06,0.0,-0.45125,0.0002,28.46191]
[1778149902047,27.7,80719.06,0.0,-0.45125,0.0002,28.46191]
[1778149902077,27.7,80719.06,0.0,-0.45125,0.0002,28.46191]
[1778149902118,27.7,80720.11,0.0,-0.45105,0.0002,28.46044]
[1778149902309,27.7,80720.11,0.0,-0.45105,0.0002,28.46044]
[1778149902345,27.7,80720.11,0.0,-0.45105,0.0002,28.46044]
[1778149902516,27.7,80720.11,0.0,-0.45105,0.0002,28.46044]
[1778149902552,27.7,80720.11,0.0,-0.45105,0.0002,28.46044]
[1778149902758,27.7,80720.11,0.0,-0.45105,0.0002,28.46044]
[1778149902831,27.7,80719.28,0.0,-0.45121,0.0002,28.46161]
[1778149903935,27.7,80719.28,0.0,-0.45121,0.0002,28.46161]
[1778149904249,27.7,80719.26,0.0,-0.45121,0.0002,28.46163]
[1778149909575,27.7,80723.02,0.0,-0.45047,0.0002,28.45632]
[1778149909616,27.7,80723.02,0.0,-0.45047,0.0002,28.45632]
[1778149910133,27.7,80723.02,0.0,-0.45047,0.0002,28.45632]
[1778149910135,27.7,80723.02,0.0,-0.45047,0.0002,28.45632]
[1778149910182,27.7,80723.02,0.0,-0.45047,0.0002,28.45632]
[1778149910181,27.7,80723.36,0.0,-0.4504,0.0002,28.45583]
[1778149912172,27.7,80723.36,0.0,-0.4504,0.0002,28.45583]
[1778149912265,27.7,80720.29,0.0,-0.45101,0.0002,28.46018]
[1778149917406,27.7,80721.23,0.0,-0.45082,0.0002,28.45885]
[1778149919165,27.7,80722.33,0.0,-0.4506,0.0002,28.45729]
[1778149919173,27.7,80722.33,0.0,-0.4506,0.0002,28.45729]
[1778149919179,27.7,80722.33,0.0,-0.4506,0.0002,28.45729]
[1778149919253,27.7,80722.8,0.0,-0.45051,0.0002,28.45663]
[1778149920360,27.7,80722.8,0.0,-0.45051,0.0002,28.45663]
[1778149920365,27.7,80722.8,0.0,-0.45051,0.0002,28.45663]
[1778149921264,27.7,80723.51,0.0,-0.45037,0.0002,28.45561]
[1778149922197,27.7,80715.62,0.0,-0.45194,0.0002,28.46667]
[1778149927226,27.7,80716.44,0.0,-0.45177,0.0002,28.46554]
[1778149927332,27.7,80716.53,0.0,-0.45176,0.0002,28.46541]
[1778149927347,27.7,80716.53,0.0,-0.45176,0.0002,28.46541]
[1778149928638,27.7,80716.53,0.0,-0.45175,0.0002,28.46541]
[1778149929032,27.7,80716.64,0.0,-0.45173,0.0002,28.46526]
[1778149934057,27.7,80719.78,0.0,-0.45111,0.0002,28.46088]
[1778149939091,27.7,80717.37,0.0,-0.45159,0.0002,28.46429]
[1778149940457,27.71,80718.69,0.0,-0.45133,0.0002,28.46247]
[1778149940467,27.71,80718.69,0.0,-0.45133,0.0002,28.46247]
[1778149941004,27.71,80718.69,0.0,-0.45133,0.0002,28.46247]
[1778149941111,27.71,80718.65,0.0,-0.45134,0.0002,28.46254]
[1778149946144,27.71,80722.89,0.0,-0.45051,0.0002,28.45665]
[1778149951180,27.72,80721.26,0.0,-0.45084,0.0002,28.45558]
[1778149957222,27.73,80722.18,0.0,-0.45066,0.0002,28.45436]
[1778149962256,27.73,80725.19,0.0,-0.45007,0.0002,28.45014]
[1778149967291,27.74,80727.04,0.0,-0.44972,0.0002,28.44755]
[1778149970277,27.74,80725.35,0.0,-0.45005,0.0002,28.45002]
[1778149970314,27.74,80725.35,0.0,-0.45005,0.0002,28.45002]
[1778149971682,27.74,80726.25,0.0,-0.44988,0.0002,28.44876]
[1778149971709,27.74,80726.25,0.0,-0.44988,0.0002,28.44876]
[1778149977887,27.74,80721.41,0.0,-0.45084,0.0002,28.45566]
[1778149980252,27.74,80721.41,0.0,-0.45084,0.0002,28.45566]
[1778149980268,27.74,80721.41,0.0,-0.45084,0.0002,28.45566]
[1778149980461,27.74,80722.95,0.0,-0.45053,0.0002,28.45347]
[1778149980605,27.74,80723.78,0.0,-0.45037,0.0002,28.45229]
[1778149981617,27.74,80723.78,0.0,-0.45037,0.0002,28.45229]
[1778149981628,27.74,80723.78,0.0,-0.45037,0.0002,28.45229]
[1778149982140,27.74,80723.78,0.0,-0.45037,0.0002,28.45229]
[1778149982152,27.74,80719.59,0.0,-0.4512,0.0002,28.45819]
[1778149987958,27.75,80724.4,0.0,-0.45025,0.0002,28.45145]
[1778149989834,27.75,80734.05,0.0,-0.44834,0.0002,28.43735]
[1778149992684,27.75,80734.22,0.0,-0.44831,0.0002,28.43711]
[1778149992716,27.75,80734.22,0.0,-0.44831,0.0002,28.43711]
[1778149994463,27.75,80735.84,0.0,-0.44799,0.0002,28.4347]
[1778149994468,27.75,80735.84,0.0,-0.44799,0.0002,28.4347]
[1778149994815,27.75,80736.78,0.0,-0.44781,0.0002,28.4333]
[1778149997203,27.76,80746.69,0.0,-0.44584,0.0002,28.41794]
[1778149997451,27.76,80746.69,0.0,-0.44584,0.0002,28.41794]
[1778149997465,27.76,80746.69,0.0,-0.44584,0.0002,28.41794]
[1778149997522,27.76,80746.69,0.0,-0.44584,0.0002,28.41794]
[1778149997866,27.76,80747.88,0.0,-0.44561,0.0002,28.41605]
[1778149999362,27.76,80747.88,0.0,-0.44561,0.0002,28.41605]
[1778149999372,27.76,80747.88,0.0,-0.44561,0.0002,28.41605]
[1778150000376,27.76,80749.19,0.0,-0.44535,0.0002,28.41397]
[1778150002726,27.76,80748.84,0.0,-0.44542,0.0002,28.41455]
[1778150002763,27.76,80748.84,0.0,-0.44542,0.0002,28.41455]
[1778150002833,27.76,80748.35,0.0,-0.44552,0.0002,28.41535]
[1778150008100,27.76,80746.46,0.0,-0.4459,0.0002,28.4184]
[1778150013510,27.76,80744.83,0.0,-0.44622,0.0002,28.41755]
[1778150015139,27.77,80751.58,0.0,-0.44489,0.0002,28.40681]
[1778150020561,27.77,80749.82,0.0,-0.44524,0.0002,28.40972]
[1778150026139,27.77,80745.95,0.0,-0.44602,0.0002,28.41594]
[1778150031745,27.78,80754.0,0.0,-0.44443,0.0002,28.40308]
[1778150036780,27.78,80754.78,0.0,-0.44429,0.0002,28.40189]
[1778150042119,27.79,80749.3,0.0,-0.44537,0.0002,28.41083]
[1778150042145,27.79,80749.3,0.0,-0.44537,0.0002,28.41083]
[1778150042216,27.79,80740.81,0.0,-0.44706,0.0002,28.42419]
[1778150043435,27.79,80740.81,0.0,-0.44706,0.0002,28.42419]
[1778150043829,27.79,80740.1,0.0,-0.4472,0.0002,28.42529]
[1778150046927,27.79,80737.3,0.0,-0.44775,0.0002,28.42959]
[1778150046965,27.79,80737.3,0.0,-0.44775,0.0002,28.42959]
[1778150046966,27.79,80730.64,0.0,-0.44907,0.0002,28.43954]
[1778150047822,27.79,80730.64,0.0,-0.44907,0.0002,28.43954]
[1778150052592,27.8,80724.94,0.0,-0.45021,0.0002,28.44788]
[1778150055274,27.8,80738.13,0.0,-0.4476,0.0002,28.42846]
[1778150060351,27.8,80731.1,0.0,-0.449,0.0002,28.43904]
[1778150062530,27.81,80731.83,0.0,-0.44886,0.0002,28.43799]
[1778150062560,27.81,80731.83,0.0,-0.44886,0.0002,28.43799]
[1778150064435,27.81,80726.92,0.0,-0.44983,0.0002,28.44518]
[1778150064976,27.81,80727.51,0.0,-0.44972,0.0002,28.44436]
[1778150067129,27.81,80728.97,0.0,-0.44943,0.0002,28.44226]
[1778150067146,27.81,80728.97,0.0,-0.44943,0.0002,28.44226]
[1778150068561,27.81,80730.18,0.0,-0.4492,0.0002,28.44053]
[1778150069004,27.82,80729.93,0.0,-0.44925,0.0002,28.44091]
[1778150072505,27.82,80728.13,0.0,-0.44961,0.0002,28.44013]
[1778150072525,27.82,80728.13,0.0,-0.44961,0.0002,28.44013]
[1778150072683,27.82,80728.13,0.0,-0.44961,0.0002,28.44013]
[1778150073031,27.82,80723.68,0.0,-0.45049,0.0002,28.44653]
[1778150078067,27.83,80729.93,0.0,-0.44926,0.0002,28.43762]
[1778150083102,27.83,80727.62,0.0,-0.44972,0.0002,28.44094]
[1778150088139,27.82,80722.66,0.0,-0.45069,0.0002,28.44799]
[1778150093173,27.82,80723.34,0.0,-0.45056,0.0002,28.447]
[1778150098207,27.82,80720.13,0.0,-0.45119,0.0002,28.45148]
[1778150103242,27.82,80718.5,0.0,-0.45151,0.0002,28.45371]
[1778150108278,27.81,80718.57,0.0,-0.45149,0.0002,28.45358]
[1778150110294,27.81,80708.7,0.0,-0.45345,0.0002,28.46688]
[1778150112305,27.81,80702.53,0.0,-0.45467,0.0002,28.47483]
[1778150117298,27.81,80696.97,0.0,-0.45577,0.0002,28.48179]
[1778150117321,27.81,80696.97,0.0,-0.45577,0.0002,28.48179]
[1778150117422,27.81,80686.28,0.0,-0.4579,0.0002,28.49456]
[1778150118112,27.81,80686.28,0.0,-0.4579,0.0002,28.49456]
[1778150118348,27.82,80686.28,0.0,-0.4579,0.0002,28.49458]
[1778150118999,27.82,80686.28,0.0,-0.4579,0.0002,28.49458]
[1778150119025,27.82,80686.28,0.0,-0.4579,0.0002,28.49458]
[1778150119646,27.82,80684.46,0.0,-0.45826,0.0002,28.49668]
[1778150119675,27.82,80684.46,0.0,-0.45826,0.0002,28.49668]
[1778150120164,27.82,80684.46,0.0,-0.45826,0.0002,28.49668]
[1778150120465,27.82,80683.73,0.0,-0.45841,0.0002,28.49753]
[1778150126410,27.83,80686.61,0.0,-0.45785,0.0002,28.49431]
[1778150130438,27.84,80694.0,0.0,-0.45639,0.0002,28.48564]
[1778150133459,27.84,80705.46,0.0,-0.45412,0.0002,28.46791]
[1778150135473,27.84,80706.98,0.0,-0.45382,0.0002,28.46594]
[1778150140507,27.84,80708.66,0.0,-0.45348,0.0002,28.46375]
[1778150145542,27.84,80714.71,0.0,-0.45229,0.0002,28.45574]
[1778150149790,27.84,80721.68,0.0,-0.45091,0.0002,28.44617]
[1778150155613,27.85,80725.14,0.0,-0.45023,0.0002,28.44132]
[1778150160647,27.85,80732.65,0.0,-0.44875,0.0002,28.43046]
[1778150166143,27.85,80732.73,0.0,-0.44874,0.0002,28.43037]
[1778150172734,27.86,80737.47,0.0,-0.44781,0.0002,28.42336]
[1778150176262,27.86,80744.15,0.0,-0.4465,0.0002,28.41315]
[1778150177299,27.86,80753.49,0.0,-0.44465,0.0002,28.39831]
[1778150180882,27.86,80756.71,0.0,-0.44402,0.0002,28.39307]
[1778150185473,27.87,80764.73,0.0,-0.44244,0.0002,28.37972]
[1778150190672,27.87,80762.34,0.0,-0.44292,0.0002,28.38382]
[1778150194316,27.87,80768.35,0.0,-0.44174,0.0002,28.37016]
[1778150194370,27.87,80768.35,0.0,-0.44174,0.0002,28.37016]
[1778150194529,27.87,80769.42,0.0,-0.44153,0.0002,28.36835]
[1778150196657,27.87,80774.92,0.0,-0.44045,0.0002,28.35874]
[1778150196672,27.87,80774.92,0.0,-0.44045,0.0002,28.35874]
[1778150197413,27.87,80774.92,0.0,-0.44045,0.0002,28.35874]
[1778150197417,27.87,80774.92,0.0,-0.44045,0.0002,28.35874]
[1778150197444,27.87,80774.92,0.0,-0.44045,0.0002,28.35874]
[1778150197514,27.88,80774.04,0.0,-0.44062,0.0002,28.36035]
[1778150198612,27.88,80774.04,0.0,-0.44062,0.0002,28.36035]
[1778150199433,27.88,80771.05,0.0,-0.44122,0.0002,28.36563]
[1778150205118,27.88,80769.95,0.0,-0.44144,0.0002,28.36763]
[1778150207984,27.89,80761.33,0.0,-0.44315,0.0002,28.38241]
[1778150212071,27.89,80756.82,0.0,-0.44404,0.0002,28.38992]
[1778150212075,27.89,80756.82,0.0,-0.44404,0.0002,28.38992]
[1778150212508,27.89,80743.52,0.0,-0.44667,0.0002,28.41115]
[1778150213584,27.89,80743.27,0.0,-0.44671,0.0002,28.41154]
[1778150218602,27.89,80745.08,0.0,-0.44636,0.0002,28.40875]
[1778150223617,27.9,80748.08,0.0,-0.44577,0.0002,28.40407]
[1778150228641,27.9,80753.72,0.0,-0.44466,0.0002,28.3951]
[1778150233658,27.9,80757.68,0.0,-0.44389,0.0002,28.38869]
[1778150238682,27.91,80760.48,0.0,-0.44335,0.0002,28.38412]
[1778150241540,27.91,80764.82,0.0,-0.44249,0.0002,28.37686]
[1778150241559,27.91,80764.82,0.0,-0.44249,0.0002,28.37686]
[1778150242226,27.91,80766.02,0.0,-0.44226,0.0002,28.37486]
[1778150243363,27.91,80766.02,0.0,-0.44226,0.0002,28.37486]
[1778150243370,27.91,80766.02,0.0,-0.44226,0.0002,28.37486]
[1778150245246,27.91,80772.83,0.0,-0.44093,0.0002,28.36316]
[1778150250379,27.92,80770.57,0.0,-0.44138,0.0002,28.36719]
[1778150256094,27.92,80765.24,0.0,-0.44243,0.0002,28.37295]
[1778150261364,27.93,80764.08,0.0,-0.44267,0.0002,28.37503]
[1778150266395,27.94,80764.63,0.0,-0.44257,0.0002,28.37419]
[1778150271430,27.94,80765.22,0.0,-0.44246,0.0002,28.37328]
[1778150276465,27.95,80769.69,0.0,-0.44159,0.0002,28.36573]
[1778150281551,27.95,80766.2,0.0,-0.44229,0.0002,28.37178]
[1778150283636,27.95,80756.2,0.0,-0.44425,0.0002,28.38845]
[1778150283765,27.95,80756.25,0.0,-0.44425,0.0002,28.38838]
[1778150283769,27.95,80756.25,0.0,-0.44425,0.0002,28.38838]
[1778150284646,27.95,80748.94,0.0,-0.44569,0.0002,28.40012]
[1778150289651,27.95,80751.98,0.0,-0.44509,0.0002,28.39531]
[1778150292413,27.95,80752.31,0.0,-0.44503,0.0002,28.3948]
[1778150292415,27.95,80752.31,0.0,-0.44503,0.0002,28.3948]
[1778150292449,27.95,80752.31,0.0,-0.44503,0.0002,28.3948]
[1778150292584,27.96,80752.49,0.0,-0.44499,0.0002,28.39451]
[1778150296614,27.96,80759.88,0.0,-0.44354,0.0002,28.38251]
[1778150298628,27.96,80766.8,0.0,-0.44218,0.0002,28.37092]
[1778150303663,27.96,80764.29,0.0,-0.44268,0.0002,28.37524]
[1778150309710,27.97,80763.4,0.0,-0.44287,0.0002,28.37682]
[1778150314744,27.97,80759.56,0.0,-0.44362,0.0002,28.37981]
[1778150320593,27.97,80758.86,0.0,-0.44376,0.0002,28.38101]
[1778150325821,27.98,80761.28,0.0,-0.4433,0.0002,28.37709]
[1778150330857,27.98,80762.64,0.0,-0.44304,0.0002,28.37489]
[1778150335891,27.99,80762.71,0.0,-0.44303,0.0002,28.37484]
[1778150341326,27.99,80762.82,0.0,-0.44301,0.0002,28.37473]
[1778150347977,28.0,80769.2,0.0,-0.44177,0.0002,28.36406]
[1778150353188,28.0,80767.49,0.0,-0.44212,0.0002,28.36705]
[1778150358719,28.01,80767.98,0.0,-0.44203,0.0002,28.36632]
[1778150363088,28.01,80777.35,0.0,-0.4402,0.0002,28.35011]
[1778150368123,28.01,80775.89,0.0,-0.44049,0.0002,28.35269]
[1778150373157,28.02,80772.18,0.0,-0.44122,0.0002,28.35581]
[1778150378716,28.02,80769.58,0.0,-0.44173,0.0002,28.36035]
[1778150381578,28.03,80777.03,0.0,-0.44028,0.0002,28.34751]
[1778150389269,28.03,80786.42,0.0,-0.43846,0.0002,28.33077]
[1778150394304,28.04,80790.9,0.0,-0.43759,0.0002,28.32257]
[1778150399340,28.04,80790.85,0.0,-0.4376,0.0002,28.32271]
[1778150404375,28.04,80794.89,0.0,-0.43682,0.0002,28.31523]
[1778150409411,28.04,80800.03,0.0,-0.43582,0.0002,28.3055]
[1778150410478,28.04,80800.03,0.0,-0.43582,0.0002,28.3055]
[1778150410507,28.04,80800.03,0.0,-0.43582,0.0002,28.3055]
[1778150410671,28.04,80800.03,0.0,-0.43582,0.0002,28.3055]
[1778150410685,28.04,80800.03,0.0,-0.43582,0.0002,28.3055]
[1778150410772,28.04,80807.33,0.0,-0.43439,0.0002,28.29132]
[1778150411763,28.04,80807.33,0.0,-0.43439,0.0002,28.29132]
[1778150411816,28.04,80808.62,0.0,-0.43414,0.0002,28.28878]
[1778150413441,28.04,80798.94,0.0,-0.43603,0.0002,28.30761]
[1778150417472,28.05,80799.88,0.0,-0.43585,0.0002,28.30584]
[1778150417501,28.05,80799.88,0.0,-0.43585,0.0002,28.30584]
[1778150417919,28.05,80799.65,0.0,-0.4359,0.0002,28.30629]
[1778150417930,28.05,80799.65,0.0,-0.4359,0.0002,28.30629]
[1778150418476,28.05,80799.65,0.0,-0.4359,0.0002,28.3063]
[1778150422806,28.05,80799.74,0.0,-0.43588,0.0002,28.30616]
[1778150422891,28.05,80799.58,0.0,-0.43591,0.0002,28.30647]
[1778150424079,28.05,80800.12,0.0,-0.43581,0.0002,28.30545]
[1778150424515,28.05,80800.04,0.0,-0.43582,0.0002,28.30561]
[1778150429550,28.05,80799.56,0.0,-0.43592,0.0002,28.30658]
[1778150434585,28.05,80799.27,0.0,-0.43598,0.0002,28.3037]
[1778150439620,28.06,80799.61,0.0,-0.43591,0.0002,28.3031]
[1778150444657,28.06,80800.25,0.0,-0.43579,0.0002,28.30192]
[1778150449663,28.06,80800.79,0.0,-0.43569,0.0002,28.30092]
[1778150454725,28.06,80800.28,0.0,-0.4358,0.0002,28.30195]
[1778150459762,28.06,80799.63,0.0,-0.43593,0.0002,28.30324]
[1778150463793,28.07,80813.14,0.0,-0.43329,0.00019,28.27681]
[1778150464659,28.07,80813.14,0.0,-0.43329,0.00019,28.27681]
[1778150464685,28.07,80813.14,0.0,-0.43329,0.00019,28.27681]
[1778150465224,28.06,80815.86,0.0,-0.43276,0.00019,28.27133]
[1778150465229,28.06,80815.86,0.0,-0.43276,0.00019,28.27133]
[1778150465804,28.06,80815.61,0.0,-0.43281,0.00019,28.27183]
[1778150469833,28.06,80822.72,0.0,-0.43142,0.00019,28.25726]
[1778150474867,28.06,80822.09,0.0,-0.43154,0.00019,28.25852]
[1778150475684,28.06,80822.09,0.0,-0.43154,0.00019,28.25852]
[1778150475699,28.06,80822.09,0.0,-0.43154,0.00019,28.25852]
[1778150477548,28.06,80825.33,0.0,-0.43091,0.00019,28.25178]
[1778150477554,28.06,80825.33,0.0,-0.43091,0.00019,28.25178]
[1778150477567,28.06,80825.33,0.0,-0.43091,0.00019,28.25178]
[1778150477889,28.06,80828.33,0.0,-0.43033,0.00019,28.24548]
[1778150480451,28.06,80833.56,0.0,-0.42931,0.00019,28.23435]
[1778150480478,28.06,80833.56,0.0,-0.42931,0.00019,28.23435]
[1778150481624,28.06,80835.18,0.0,-0.42899,0.00019,28.23087]
[1778150481916,28.06,80835.85,0.0,-0.42886,0.00019,28.22943]
[1778150483686,28.06,80836.47,0.0,-0.42874,0.00019,28.22809]
[1778150483772,28.06,80835.99,0.0,-0.42884,0.00019,28.22913]
[1778150488965,28.06,80835.83,0.0,-0.42887,0.00019,28.2295]
[1778150494000,28.06,80838.89,0.0,-0.42827,0.00019,28.2194]
[1778150496017,28.06,80832.03,0.0,-0.4296,0.00019,28.23421]
[1778150501550,28.06,80833.58,0.0,-0.4293,0.00019,28.2309]
[1778150505082,28.06,80844.46,0.0,-0.42719,0.00019,28.20721]
[1778150510502,28.07,80849.79,0.0,-0.42616,0.00019,28.19536]
[1778150510540,28.07,80849.79,0.0,-0.42616,0.00019,28.19536]
[1778150511009,28.07,80849.79,0.0,-0.42616,0.00019,28.19536]
[1778150511137,28.07,80854.98,0.0,-0.42515,0.00019,28.18362]
[1778150511357,28.07,80854.98,0.0,-0.42515,0.00019,28.18362]
[1778150511938,28.07,80866.03,0.0,-0.42301,0.00019,28.15796]
[1778150513892,28.07,80866.78,0.0,-0.42287,0.00019,28.15623]
[1778150515291,28.07,80867.17,0.0,-0.42279,0.00019,28.15533]
[1778150515302,28.07,80867.17,0.0,-0.42279,0.00019,28.15533]
[1778150515871,28.07,80867.17,0.0,-0.42279,0.00019,28.15533]
[1778150515890,28.07,80867.17,0.0,-0.42279,0.00019,28.15533]
[1778150515919,28.07,80867.17,0.0,-0.42279,0.00019,28.15533]
[1778150515870,28.07,80866.7,0.0,-0.42288,0.00019,28.15646]
[1778150515994,28.07,80866.7,0.0,-0.42288,0.00019,28.15646]
[1778150516023,28.07,80866.7,0.0,-0.42288,0.00019,28.15646]
[1778150516781,28.07,80862.61,0.0,-0.42368,0.00019,28.16609]
[1778150518041,28.07,80862.61,0.0,-0.42368,0.00019,28.16609]
[1778150518075,28.07,80862.61,0.0,-0.42368,0.00019,28.16609]
[1778150518718,28.07,80862.61,0.0,-0.42368,0.00019,28.16609]
[1778150524073,28.08,80855.76,0.0,-0.42502,0.00019,28.18209]
[1778150525502,28.08,80849.85,0.0,-0.42617,0.00019,28.19554]
[1778150525603,28.08,80847.34,0.0,-0.42666,0.00019,28.20121]
[1778150526714,28.08,80847.34,0.0,-0.42666,0.00019,28.20121]
[1778150526748,28.08,80847.34,0.0,-0.42666,0.00019,28.20121]
[1778150526907,28.08,80847.34,0.0,-0.42666,0.00019,28.20121]
[1778150529493,28.08,80840.11,0.0,-0.42807,0.00019,28.21722]
[1778150531060,28.08,80837.56,0.0,-0.42856,0.00019,28.22279]
[1778150531580,28.08,80833.36,0.0,-0.42938,0.00019,28.23185]
[1778150532783,28.08,80833.36,0.0,-0.42938,0.00019,28.23185]
[1778150532816,28.08,80833.36,0.0,-0.42938,0.00019,28.23185]
[1778150532860,28.08,80823.11,0.0,-0.43138,0.00019,28.25343]
[1778150533137,28.08,80823.11,0.0,-0.43138,0.00019,28.25343]
[1778150533554,28.08,80819.3,0.0,-0.43212,0.00019,28.26126]
[1778150537508,28.08,80820.17,0.0,-0.43195,0.00019,28.25947]
[1778150537538,28.08,80820.17,0.0,-0.43195,0.00019,28.25947]
[1778150539272,28.08,80821.9,0.0,-0.43161,0.00019,28.2559]
[1778150539333,28.08,80821.88,0.0,-0.43161,0.00019,28.25594]
[1778150544358,28.08,80819.77,0.0,-0.43202,0.00019,28.26025]
[1778150546259,28.08,80819.53,0.0,-0.43207,0.00019,28.26074]
[1778150546418,28.08,80819.53,0.0,-0.43207,0.00019,28.26074]
[1778150546450,28.08,80819.53,0.0,-0.43207,0.00019,28.26074]
[1778150546618,28.08,80819.53,0.0,-0.43207,0.00019,28.26074]
[1778150546653,28.08,80819.53,0.0,-0.43207,0.00019,28.26074]
[1778150546887,28.08,80819.53,0.0,-0.43207,0.00019,28.26074]
[1778150546911,28.08,80819.53,0.0,-0.43207,0.00019,28.26074]
[1778150546900,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547192,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547225,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547240,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547243,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547491,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547495,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547517,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547637,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547661,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547914,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150547948,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150548405,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150548432,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150548610,28.08,80819.67,0.0,-0.43204,0.00019,28.26044]
[1778150548662,28.08,80819.25,0.0,-0.43212,0.00019,28.26129]
[1778150554428,28.08,80827.49,0.0,-0.43051,0.00019,28.2407]
[1778150556113,28.08,80830.24,0.0,-0.42997,0.00019,28.2349]
[1778150556137,28.08,80830.24,0.0,-0.42997,0.00019,28.2349]
[1778150556339,28.08,80830.24,0.0,-0.42997,0.00019,28.2349]
[1778150556445,28.08,80833.79,0.0,-0.42928,0.00019,28.22734]
[1778150557501,28.08,80833.79,0.0,-0.42928,0.00019,28.22734]
[1778150557532,28.08,80833.79,0.0,-0.42928,0.00019,28.22734]
[1778150557850,28.08,80833.69,0.0,-0.4293,0.00019,28.22756]
[1778150559748,28.08,80833.69,0.0,-0.4293,0.00019,28.22756]
[1778150559761,28.08,80833.69,0.0,-0.4293,0.00019,28.22756]
[1778150559995,28.08,80833.69,0.0,-0.4293,0.00019,28.22756]
[1778150559862,28.08,80836.84,0.0,-0.42869,0.00019,28.22079]
[1778150560839,28.08,80836.84,0.0,-0.42869,0.00019,28.22079]
[1778150560852,28.08,80836.84,0.0,-0.42869,0.00019,28.22079]
[1778150560984,28.08,80839.51,0.0,-0.42817,0.00019,28.215]
[1778150566513,28.08,80837.82,0.0,-0.42851,0.00019,28.21873]
[1778150571548,28.08,80831.94,0.0,-0.42965,0.00019,28.2314]
[1778150576139,28.08,80829.75,0.0,-0.43008,0.00019,28.23605]
[1778150576152,28.08,80829.75,0.0,-0.43008,0.00019,28.23605]
[1778150576348,28.08,80829.75,0.0,-0.43008,0.00019,28.23605]
[1778150576583,28.08,80830.26,0.0,-0.42998,0.00019,28.23497]
[1778150581618,28.08,80831.97,0.0,-0.42965,0.00019,28.23134]
[1778150582679,28.08,80831.97,0.0,-0.42965,0.00019,28.23134]
[1778150582703,28.08,80831.97,0.0,-0.42965,0.00019,28.23134]
[1778150582881,28.08,80836.39,0.0,-0.42879,0.00019,28.22186]
[1778150588667,28.08,80841.18,0.0,-0.42786,0.00019,28.21146]
[1778150593703,28.08,80841.75,0.0,-0.42775,0.00019,28.21025]
[1778150598738,28.09,80844.05,0.0,-0.42731,0.00019,28.20522]
[1778150600343,28.09,80843.61,0.0,-0.42739,0.00019,28.2062]
[1778150600372,28.09,80843.61,0.0,-0.42739,0.00019,28.2062]
[1778150600540,28.09,80843.61,0.0,-0.42739,0.00019,28.2062]
[1778150600752,28.09,80844.05,0.0,-0.42731,0.00019,28.20524]
[1778150602398,28.09,80845.08,0.0,-0.42711,0.00019,28.20297]
[1778150602420,28.09,80845.08,0.0,-0.42711,0.00019,28.20297]
[1778150602766,28.09,80850.09,0.0,-0.42614,0.00019,28.19179]
[1778150604784,28.09,80849.59,0.0,-0.42623,0.00019,28.19291]
[1778150604816,28.09,80849.59,0.0,-0.42623,0.00019,28.19291]
[1778150604851,28.09,80849.59,0.0,-0.42623,0.00019,28.19291]
[1778150604937,28.09,80849.59,0.0,-0.42623,0.00019,28.19291]
[1778150604991,28.09,80849.59,0.0,-0.42623,0.00019,28.19291]
[1778150605583,28.09,80855.42,0.0,-0.4251,0.00019,28.17969]
[1778150605602,28.09,80855.42,0.0,-0.4251,0.00019,28.17969]
[1778150605752,28.09,80855.42,0.0,-0.4251,0.00019,28.17969]
[1778150605787,28.09,80855.3,0.0,-0.42512,0.00019,28.17997]
[1778150607144,28.09,80861.75,0.0,-0.42387,0.00019,28.16509]
[1778150607173,28.09,80861.75,0.0,-0.42387,0.00019,28.16509]
[1778150607809,28.09,80856.6,0.0,-0.42487,0.00019,28.177]
[1778150611319,28.09,80858.14,0.0,-0.42458,0.00019,28.17348]
[1778150611395,28.09,80858.14,0.0,-0.42458,0.00019,28.17348]
[1778150611440,28.09,80858.14,0.0,-0.42458,0.00019,28.17348]
[1778150611830,28.09,80859.12,0.0,-0.42438,0.00019,28.16773]
[1778150612335,28.09,80859.12,0.0,-0.42438,0.00019,28.16773]
[1778150612345,28.09,80859.12,0.0,-0.42438,0.00019,28.16773]
[1778150612837,28.09,80852.54,0.0,-0.42566,0.00019,28.18281]
[1778150616108,28.09,80850.77,0.0,-0.426,0.00019,28.18681]
[1778150616131,28.09,80850.77,0.0,-0.426,0.00019,28.18681]
[1778150616675,28.09,80850.77,0.0,-0.426,0.00019,28.18681]
[1778150616953,28.09,80851.11,0.0,-0.42593,0.00019,28.18604]
[1778150617140,28.09,80851.11,0.0,-0.42593,0.00019,28.18604]
[1778150617156,28.09,80851.11,0.0,-0.42593,0.00019,28.18604]
[1778150617872,28.09,80851.79,0.0,-0.4258,0.00019,28.18451]
[1778150622910,28.09,80854.26,0.0,-0.42532,0.00019,28.1789]
[1778150624929,28.09,80861.9,0.0,-0.42384,0.00019,28.1613]
[1778150626062,28.09,80861.9,0.0,-0.42384,0.00019,28.1613]
[1778150626073,28.09,80861.9,0.0,-0.42384,0.00019,28.1613]
[1778150626305,28.09,80862.45,0.0,-0.42373,0.00019,28.16003]
[1778150626943,28.09,80862.73,0.0,-0.42368,0.00019,28.15938]
[1778150627157,28.09,80862.73,0.0,-0.42368,0.00019,28.15938]
[1778150627187,28.09,80862.73,0.0,-0.42368,0.00019,28.15938]
[1778150627800,28.09,80863.08,0.0,-0.42361,0.00019,28.15857]
[1778150632984,28.09,80867.32,0.0,-0.4228,0.00019,28.14866]
[1778150638020,28.09,80863.74,0.0,-0.4235,0.00019,28.15716]
[1778150643054,28.1,80861.94,0.0,-0.42385,0.00019,28.16142]
[1778150647408,28.1,80863.89,0.0,-0.42347,0.00019,28.15693]
[1778150647411,28.1,80863.89,0.0,-0.42347,0.00019,28.15693]
[1778150648089,28.1,80862.45,0.0,-0.42376,0.00019,28.16031]
[1778150653394,28.1,80862.28,0.0,-0.42379,0.00019,28.16079]
[1778150659168,28.1,80871.35,0.0,-0.42205,0.00019,28.13953]
[1778150664205,28.11,80873.08,0.0,-0.42172,0.00019,28.13553]
[1778150669837,28.11,80871.14,0.0,-0.42211,0.00019,28.1403]
[1778150675280,28.12,80871.73,0.0,-0.42201,0.00019,28.13575]
[1778150680466,28.13,80872.04,0.0,-0.42197,0.00019,28.13522]
[1778150686359,28.14,80869.85,0.0,-0.42242,0.00019,28.14081]
[1778150691392,28.15,80869.38,0.0,-0.42253,0.00019,28.14219]
[1778150696427,28.16,80869.41,0.0,-0.42254,0.00019,28.14239]
[1778150701463,28.16,80868.93,0.0,-0.42265,0.00019,28.14379]
[1778150706497,28.17,80870.34,0.0,-0.4224,0.00019,28.14073]
[1778150711533,28.18,80868.97,0.0,-0.42268,0.00019,28.14424]
[1778150716428,28.19,80870.22,0.0,-0.42246,0.00019,28.1415]
[1778150716442,28.19,80870.22,0.0,-0.42246,0.00019,28.1415]
[1778150717981,28.19,80871.3,0.0,-0.42225,0.00019,28.13902]
[1778150718070,28.19,80871.31,0.0,-0.42225,0.00019,28.13904]
[1778150722665,28.19,80873.34,0.0,-0.42187,0.00019,28.13427]
[1778150722696,28.19,80873.34,0.0,-0.42187,0.00019,28.13427]
[1778150724290,28.19,80874.15,0.0,-0.42171,0.00019,28.13235]
[1778150724624,28.19,80874.99,0.0,-0.42155,0.00019,28.13035]
[1778150729660,28.2,80879.94,0.0,-0.4206,0.00019,28.11846]
[1778150734695,28.2,80880.19,0.0,-0.42055,0.00019,28.1144]
[1778150739729,28.2,80883.13,0.0,-0.41997,0.00019,28.10714]
[1778150744764,28.19,80881.26,0.0,-0.42033,0.00019,28.11159]
[1778150747362,28.19,80884.78,0.0,-0.41964,0.00019,28.10289]
[1778150747380,28.19,80884.78,0.0,-0.41964,0.00019,28.10289]
[1778150749175,28.19,80884.29,0.0,-0.41974,0.00019,28.10407]
[1778150749206,28.19,80884.43,0.0,-0.41971,0.00019,28.10369]
[1778150756849,28.18,80884.27,0.0,-0.41972,0.00019,28.10384]
[1778150761884,28.18,80885.34,0.0,-0.4195,0.00019,28.10104]
[1778150766702,28.17,80888.47,0.0,-0.41889,0.00019,28.09315]
[1778150766736,28.17,80888.47,0.0,-0.41889,0.00019,28.09315]
[1778150768010,28.17,80889.84,0.0,-0.41862,0.00019,28.0897]
[1778150768028,28.17,80889.47,0.0,-0.41869,0.00019,28.09059]
[1778150773957,28.17,80883.8,0.0,-0.41978,0.00019,28.1045]
[1778150775060,28.17,80882.43,0.0,-0.42004,0.00019,28.10784]
[1778150775088,28.17,80882.43,0.0,-0.42004,0.00019,28.10784]
[1778150776155,28.17,80880.8,0.0,-0.42035,0.00019,28.1118]
[1778150776993,28.16,80882.92,0.0,-0.41994,0.00019,28.10657]
[1778150782025,28.16,80883.0,0.0,-0.41992,0.00019,28.10626]
[1778150787060,28.16,80884.32,0.0,-0.41965,0.00019,28.1029]
[1778150790222,28.16,80879.46,0.0,-0.42059,0.00019,28.11477]
[1778150790258,28.16,80879.44,0.0,-0.42059,0.00019,28.1148]
[1778150790938,28.16,80879.44,0.0,-0.42059,0.00019,28.1148]
[1778150791128,28.16,80866.69,0.0,-0.42305,0.00019,28.1418]
[1778150793108,28.15,80859.71,0.0,-0.42439,0.00019,28.15799]
[1778150795955,28.15,80857.51,0.0,-0.42482,0.00019,28.16302]
[1778150795970,28.15,80857.51,0.0,-0.42482,0.00019,28.16302]
[1778150796157,28.15,80855.06,0.0,-0.42529,0.00019,28.16863]
[1778150798013,28.16,80855.18,0.0,-0.42527,0.00019,28.16839]
[1778150798018,28.16,80855.18,0.0,-0.42527,0.00019,28.16839]
[1778150798203,28.16,80839.11,0.0,-0.42839,0.00019,28.2041]
[1778150799189,28.16,80830.9,0.0,-0.42998,0.00019,28.22167]
[1778150799378,28.16,80830.9,0.0,-0.42998,0.00019,28.22167]
[1778150799393,28.16,80830.9,0.0,-0.42998,0.00019,28.22167]
[1778150801218,28.16,80830.9,0.0,-0.42999,0.00019,28.22168]
[1778150802170,28.16,80831.4,0.0,-0.42989,0.00019,28.22062]
[1778150807202,28.16,80831.74,0.0,-0.42982,0.00019,28.2199]
[1778150812238,28.16,80825.4,0.0,-0.43105,0.00019,28.23317]
[1778150817040,28.16,80830.53,0.0,-0.43005,0.00019,28.22242]
[1778150817108,28.16,80830.53,0.0,-0.43005,0.00019,28.22242]
[1778150817628,28.15,80829.83,0.0,-0.43019,0.00019,28.22389]
[1778150818278,28.15,80825.69,0.0,-0.43099,0.00019,28.23254]
[1778150823815,28.15,80823.44,0.0,-0.43143,0.00019,28.23714]
[1778150829355,28.15,80826.23,0.0,-0.43088,0.00019,28.23131]
[1778150833885,28.15,80835.43,0.0,-0.42909,0.00019,28.21184]
[1778150837300,28.15,80842.53,0.0,-0.42771,0.00019,28.19645]
[1778150842448,28.15,80841.48,0.0,-0.42792,0.00019,28.19878]
[1778150847513,28.15,80843.92,0.0,-0.42745,0.00019,28.19345]
[1778150852110,28.15,80833.76,0.0,-0.42941,0.00019,28.21199]
[1778150857580,28.15,80831.07,0.0,-0.42993,0.00019,28.21769]
[1778150862616,28.15,80831.52,0.0,-0.42984,0.00019,28.21672]
[1778150867651,28.15,80829.57,0.0,-0.43022,0.00019,28.2208]
[1778150872685,28.15,80830.4,0.0,-0.43006,0.00019,28.219]
[1778150876714,28.15,80839.91,0.0,-0.42821,0.00019,28.19858]
[1778150880854,28.15,80844.96,0.0,-0.42722,0.00019,28.1875]
[1778150886018,28.15,80843.82,0.0,-0.42745,0.00019,28.19003]
[1778150894312,28.15,80842.36,0.0,-0.42773,0.00019,28.19324]
[1778150900883,28.15,80838.9,0.0,-0.4284,0.00019,28.20079]
[1778150906115,28.15,80838.22,0.0,-0.42853,0.00019,28.20226]
[1778150911180,28.15,80829.4,0.0,-0.43024,0.00019,28.22104]
[1778150911208,28.15,80841.51,0.0,-0.42789,0.00019,28.19158]
[1778150916995,28.15,80841.59,0.0,-0.42787,0.00019,28.19143]
[1778150923040,28.15,80841.32,0.0,-0.42793,0.00019,28.19204]
[1778150926277,28.15,80832.39,0.0,-0.42966,0.00019,28.21128]
[1778150932102,28.15,80832.25,0.0,-0.42969,0.00019,28.21155]
[1778150937137,28.15,80828.39,0.0,-0.43043,0.00019,28.21968]
[1778150942171,28.14,80833.46,0.0,-0.42945,0.00019,28.20894]
[1778150945194,28.14,80826.65,0.0,-0.43077,0.00019,28.22329]
[1778150950310,28.14,80821.64,0.0,-0.43174,0.00019,28.23362]
[1778150951523,28.14,80820.2,0.0,-0.43202,0.00019,28.23656]
[1778150951554,28.14,80820.2,0.0,-0.43202,0.00019,28.23656]
[1778150953476,28.14,80817.77,0.0,-0.43249,0.00019,28.24148]
[1778150954258,28.14,80818.5,0.0,-0.43235,0.00019,28.23999]
[1778150956338,28.14,80827.11,0.0,-0.43067,0.00019,28.22223]
[1778150962313,28.14,80827.47,0.0,-0.4306,0.00019,28.2214]
[1778150965335,28.14,80834.47,0.0,-0.42923,0.00019,28.20656]
[1778150970369,28.13,80838.86,0.0,-0.42838,0.00019,28.19705]
[1778150975406,28.13,80837.28,0.0,-0.42867,0.00019,28.19695]
[1778150980444,28.13,80831.1,0.0,-0.42987,0.00019,28.21013]
[1778150985477,28.13,80827.85,0.0,-0.4305,0.00019,28.21693]
[1778150990512,28.13,80826.23,0.0,-0.43081,0.00019,28.22026]
[1778150995549,28.13,80827.39,0.0,-0.43058,0.00019,28.21778]
[1778151000582,28.12,80831.52,0.0,-0.42977,0.00019,28.20902]
[1778151004254,28.12,80831.3,0.0,-0.42981,0.00019,28.20946]
[1778151004290,28.12,80831.3,0.0,-0.42981,0.00019,28.20946]
[1778151004355,28.12,80821.19,0.0,-0.43178,0.00019,28.23055]
[1778151004935,28.12,80821.19,0.0,-0.43178,0.00019,28.23055]
[1778151004938,28.12,80821.19,0.0,-0.43178,0.00019,28.23055]
[1778151005091,28.12,80821.38,0.0,-0.43174,0.00019,28.23016]
[1778151010654,28.12,80820.43,0.0,-0.43193,0.00019,28.23209]
[1778151015691,28.12,80820.79,0.0,-0.43186,0.00019,28.23135]
[1778151021736,28.12,80821.63,0.0,-0.43169,0.00019,28.22964]
[1778151026770,28.12,80825.0,0.0,-0.43104,0.00019,28.22267]
[1778151031806,28.12,80824.44,0.0,-0.43114,0.00019,28.22035]
[1778151036844,28.12,80829.93,0.0,-0.43007,0.00019,28.20886]
[1778151042886,28.12,80827.38,0.0,-0.43057,0.00019,28.21421]
[1778151047919,28.12,80826.96,0.0,-0.43065,0.00019,28.21509]
[1778151052954,28.12,80826.15,0.0,-0.43081,0.00019,28.21679]
[1778151057989,28.12,80825.92,0.0,-0.43085,0.00019,28.21729]
[1778151063024,28.12,80826.85,0.0,-0.43067,0.00019,28.21535]
[1778151068058,28.12,80823.38,0.0,-0.43135,0.00019,28.22259]
[1778151073095,28.13,80824.28,0.0,-0.43118,0.00019,28.22076]
[1778151079135,28.13,80824.18,0.0,-0.4312,0.00019,28.221]
[1778151084171,28.13,80825.75,0.0,-0.4309,0.00019,28.21776]
[1778151089206,28.13,80818.46,0.0,-0.43232,0.00019,28.2328]
[1778151091220,28.13,80825.31,0.0,-0.43098,0.00019,28.21524]
[1778151094635,28.13,80835.0,0.0,-0.4291,0.00019,28.19477]
[1778151098320,28.13,80843.0,0.0,-0.42754,0.00019,28.17736]
[1778151103335,28.13,80843.86,0.0,-0.42737,0.00019,28.17542]
[1778151106394,28.13,80850.6,0.0,-0.42606,0.00019,28.16036]
[1778151109347,28.13,80852.08,0.0,-0.42577,0.00019,28.15701]
[1778151112368,28.13,80844.84,0.0,-0.42717,0.00019,28.17321]
[1778151117403,28.12,80843.07,0.0,-0.42752,0.00019,28.1771]
[1778151122649,28.12,80838.99,0.0,-0.42831,0.00019,28.18601]
[1778151128957,28.12,80844.98,0.0,-0.42714,0.00019,28.17287]
[1778151135022,28.13,80836.8,0.0,-0.42874,0.00019,28.19077]
[1778151135637,28.13,80828.5,0.0,-0.43035,0.00019,28.20845]
[1778151138555,28.12,80822.76,0.0,-0.43146,0.00019,28.22038]
[1778151143590,28.12,80826.66,0.0,-0.4307,0.00019,28.21224]
[1778151149631,28.12,80828.04,0.0,-0.43043,0.00019,28.20932]
[1778151154665,28.12,80829.36,0.0,-0.43017,0.00019,28.20303]
[1778151159701,28.12,80829.97,0.0,-0.43005,0.00019,28.20174]
[1778151164736,28.12,80827.26,0.0,-0.43057,0.00019,28.20745]
[1778151169773,28.12,80826.06,0.0,-0.43081,0.00019,28.20999]
[1778151176295,28.12,80830.0,0.0,-0.43005,0.00019,28.20176]
[1778151181857,28.12,80831.42,0.0,-0.42977,0.00019,28.19878]
[1778151186892,28.13,80832.7,0.0,-0.42953,0.00019,28.19609]
[1778151191927,28.13,80838.14,0.0,-0.42847,0.00019,28.18443]
[1778151196962,28.13,80839.74,0.0,-0.42816,0.00019,28.18096]
[1778151201997,28.13,80834.38,0.0,-0.4292,0.00019,28.19255]
[1778151207034,28.13,80835.1,0.0,-0.42907,0.00019,28.19104]
[1778151212068,28.13,80836.67,0.0,-0.42876,0.00019,28.1842]
[1778151217121,28.13,80833.08,0.0,-0.42946,0.00019,28.19194]
[1778151222156,28.13,80829.04,0.0,-0.43025,0.00019,28.20057]
[1778151227194,28.14,80828.15,0.0,-0.43043,0.00019,28.20251]
[1778151232225,28.14,80830.13,0.0,-0.43005,0.00019,28.19839]
[1778151237262,28.14,80835.67,0.0,-0.42897,0.00019,28.1866]
[1778151242667,28.14,80840.62,0.0,-0.42801,0.00019,28.17587]
[1778151242674,28.14,80848.8,0.0,-0.42642,0.00019,28.15778]
[1778151248339,28.14,80846.72,0.0,-0.42682,0.00019,28.16238]
[1778151253376,28.14,80842.85,0.0,-0.42757,0.00019,28.1709]
[1778151258411,28.13,80841.51,0.0,-0.42782,0.00019,28.17379]
[1778151263447,28.13,80840.68,0.0,-0.42798,0.00019,28.17558]
[1778151268485,28.13,80840.01,0.0,-0.42811,0.00019,28.17701]
[1778151273516,28.13,80839.51,0.0,-0.4282,0.00019,28.17458]
[1778151278551,28.13,80839.82,0.0,-0.42814,0.00019,28.17388]
[1778151283586,28.13,80843.02,0.0,-0.42751,0.00019,28.16687]
[1778151288621,28.13,80842.27,0.0,-0.42766,0.00019,28.16853]
[1778151295670,28.13,80840.41,0.0,-0.42802,0.00019,28.1726]
[1778151300706,28.13,80839.82,0.0,-0.42814,0.00019,28.17389]
[1778151305741,28.13,80836.06,0.0,-0.42887,0.00019,28.18202]
[1778151307754,28.13,80843.34,0.0,-0.42745,0.00019,28.16616]
[1778151312789,28.13,80836.71,0.0,-0.42874,0.00019,28.18062]
[1778151315810,28.13,80829.71,0.0,-0.4301,0.00019,28.19554]
[1778151320845,28.13,80834.72,0.0,-0.42912,0.00019,28.18484]
[1778151325880,28.13,80835.24,0.0,-0.42902,0.00019,28.18369]
[1778151331924,28.12,80832.05,0.0,-0.42963,0.00019,28.18697]
[1778151337084,28.12,80833.73,0.0,-0.4293,0.00019,28.18334]
[1778151343002,28.12,80835.2,0.0,-0.42901,0.00019,28.18014]
[1778151348037,28.12,80835.65,0.0,-0.42892,0.00019,28.17915]
[1778151353072,28.12,80835.74,0.0,-0.4289,0.00019,28.17894]
[1778151358107,28.12,80837.04,0.0,-0.42865,0.00019,28.17613]
[1778151363141,28.12,80839.48,0.0,-0.42817,0.00019,28.17082]
[1778151368610,28.12,80835.16,0.0,-0.42901,0.00019,28.18014]
[1778151373043,28.12,80825.74,0.0,-0.43084,0.00019,28.20005]
[1778151374251,28.12,80842.62,0.0,-0.42756,0.00019,28.16388]
[1778151375738,28.12,80841.41,0.0,-0.42779,0.00019,28.16653]
[1778151381269,28.12,80841.95,0.0,-0.42769,0.00019,28.16534]
[1778151387194,28.12,80840.87,0.0,-0.4279,0.00019,28.16772]
[1778151393615,28.12,80840.27,0.0,-0.42801,0.00019,28.16554]
[1778151399395,28.12,80841.89,0.0,-0.42769,0.00019,28.16204]
[1778151404431,28.12,80841.46,0.0,-0.42778,0.00019,28.16301]
[1778151409466,28.12,80843.92,0.0,-0.42731,0.00019,28.15765]
[1778151414501,28.12,80842.92,0.0,-0.4275,0.00019,28.1599]
[1778151419536,28.12,80840.74,0.0,-0.42793,0.00019,28.16473]
[1778151424571,28.13,80834.62,0.0,-0.42912,0.00019,28.17802]
[1778151429606,28.13,80833.37,0.0,-0.42937,0.00019,28.1807]
[1778151434642,28.13,80836.37,0.0,-0.42879,0.00019,28.17427]
[1778151439677,28.13,80835.28,0.0,-0.429,0.00019,28.17664]
[1778151444711,28.13,80838.47,0.0,-0.42838,0.00019,28.16978]
[1778151449747,28.13,80838.73,0.0,-0.42833,0.00019,28.16926]
[1778151454782,28.13,80834.82,0.0,-0.42909,0.00019,28.17424]
[1778151459816,28.13,80834.31,0.0,-0.42919,0.00019,28.17535]
[1778151464851,28.13,80831.58,0.0,-0.42972,0.00019,28.18119]
[1778151470893,28.13,80832.97,0.0,-0.42945,0.00019,28.17824]
[1778151476934,28.13,80834.02,0.0,-0.42925,0.00019,28.17602]
[1778151481969,28.13,80834.66,0.0,-0.42913,0.00019,28.17467]
[1778151487005,28.14,80835.51,0.0,-0.42896,0.00019,28.17286]
[1778151493047,28.14,80835.88,0.0,-0.42889,0.00019,28.1721]
[1778151498082,28.14,80838.38,0.0,-0.42841,0.00019,28.16673]
[1778151503117,28.14,80838.32,0.0,-0.42843,0.00019,28.1669]
[1778151508152,28.14,80838.59,0.0,-0.42838,0.00019,28.16635]
[1778151512180,28.14,80831.48,0.0,-0.42975,0.00019,28.17813]
[1778151518224,28.14,80831.9,0.0,-0.42967,0.00019,28.17723]
[1778151524266,28.14,80832.19,0.0,-0.42961,0.00019,28.17657]
[1778151529720,28.14,80832.83,0.0,-0.42948,0.00019,28.17518]
[1778151535341,28.14,80827.08,0.0,-0.4306,0.00019,28.18727]
[1778151540376,28.13,80825.26,0.0,-0.43095,0.00019,28.19104]
[1778151545750,28.13,80822.33,0.0,-0.43152,0.00019,28.19708]
[1778151551454,28.13,80823.08,0.0,-0.43137,0.00019,28.19546]
[1778151556488,28.13,80824.76,0.0,-0.43104,0.00019,28.19193]
[1778151561523,28.13,80824.23,0.0,-0.43114,0.00019,28.193]
[1778151566558,28.13,80823.27,0.0,-0.43132,0.00019,28.19498]
[1778151572157,28.13,80828.95,0.0,-0.43021,0.00019,28.17962]
[1778151577650,28.13,80834.07,0.0,-0.42922,0.00019,28.16878]
[1778151586701,28.13,80834.57,0.0,-0.42912,0.00019,28.16779]
[1778151591737,28.13,80835.03,0.0,-0.42904,0.00019,28.16684]
[1778151596771,28.13,80832.52,0.0,-0.42953,0.00019,28.17225]
[1778151600553,28.13,80830.31,0.0,-0.42996,0.00019,28.17695]
[1778151600636,28.13,80830.31,0.0,-0.42996,0.00019,28.17695]
[1778151601157,28.13,80839.2,0.0,-0.42823,0.00019,28.15789]
[1778151603824,28.14,80846.65,0.0,-0.42679,0.00019,28.14153]
[1778151607854,28.14,80838.29,0.0,-0.42841,0.00019,28.15994]
[1778151612887,28.14,80840.38,0.0,-0.42801,0.00019,28.15543]
[1778151612946,28.14,80847.11,0.0,-0.4267,0.00019,28.14061]
[1778151618940,28.14,80844.58,0.0,-0.4272,0.00019,28.14628]
[1778151623974,28.14,80846.68,0.0,-0.4268,0.00019,28.14168]
[1778151629008,28.14,80844.37,0.0,-0.42725,0.00019,28.14684]
[1778151634043,28.15,80840.66,0.0,-0.42796,0.00019,28.15152]
[1778151637064,28.15,80848.49,0.0,-0.42644,0.00019,28.13424]
[1778151642099,28.15,80849.67,0.0,-0.42622,0.00019,28.13164]
[1778151648254,28.15,80847.64,0.0,-0.42661,0.00019,28.13618]
[1778151654183,28.15,80842.05,0.0,-0.4277,0.00019,28.14853]
[1778151659227,28.15,80838.16,0.0,-0.42845,0.00019,28.15701]
[1778151664258,28.15,80841.48,0.0,-0.42781,0.00019,28.14982]
[1778151669294,28.15,80842.99,0.0,-0.42752,0.00019,28.14654]
[1778151674329,28.15,80843.09,0.0,-0.4275,0.00019,28.14635]
[1778151679363,28.15,80842.44,0.0,-0.42763,0.00019,28.1478]
[1778151684246,28.15,80833.45,0.0,-0.42938,0.00019,28.16727]
[1778151685347,28.15,80832.27,0.0,-0.42961,0.00019,28.16978]
[1778151685375,28.15,80832.27,0.0,-0.42961,0.00019,28.16978]
[1778151686520,28.15,80832.51,0.0,-0.42956,0.00019,28.16927]
[1778151686767,28.15,80832.91,0.0,-0.42948,0.00019,28.16841]
[1778151693005,28.15,80827.27,0.0,-0.43057,0.00019,28.1768]
[1778151695490,28.15,80827.95,0.0,-0.43044,0.00019,28.17535]
[1778151695513,28.15,80827.95,0.0,-0.43044,0.00019,28.17535]
[1778151696836,28.15,80821.97,0.0,-0.4316,0.00019,28.18775]
[1778151696882,28.15,80818.92,0.0,-0.43219,0.00019,28.19399]
[1778151698173,28.15,80826.59,0.0,-0.4307,0.00019,28.17817]
[1778151702526,28.15,80830.94,0.0,-0.42985,0.00019,28.16899]
[1778151707559,28.15,80828.04,0.0,-0.43041,0.00019,28.17507]
[1778151712594,28.15,80827.34,0.0,-0.43055,0.00019,28.1765]
[1778151718231,28.15,80828.87,0.0,-0.43025,0.00019,28.17327]
[1778151724245,28.14,80830.74,0.0,-0.42988,0.00019,28.16931]
[1778151727554,28.14,80837.66,0.0,-0.42854,0.00019,28.1545]
[1778151733742,28.15,80840.45,0.0,-0.428,0.00019,28.14849]
[1778151738776,28.15,80841.87,0.0,-0.42772,0.00019,28.14542]
[1778151743811,28.15,80843.09,0.0,-0.42749,0.00019,28.14279]
[1778151749101,28.15,80838.61,0.0,-0.42837,0.00019,28.15262]
[1778151749303,28.15,80831.03,0.0,-0.42984,0.00019,28.16887]
[1778151753881,28.15,80838.03,0.0,-0.42847,0.00019,28.15039]
[1778151757909,28.15,80845.8,0.0,-0.42696,0.00019,28.13339]
[1778151762944,28.15,80843.26,0.0,-0.42746,0.00019,28.13906]
[1778151765304,28.15,80859.3,0.0,-0.42435,0.00019,28.10289]
[1778151765987,28.15,80859.3,0.0,-0.42435,0.00019,28.10289]
[1778151766028,28.15,80859.3,0.0,-0.42435,0.00019,28.10289]
[1778151766194,28.15,80859.3,0.0,-0.42435,0.00019,28.10289]
[1778151766372,28.15,80859.3,0.0,-0.42435,0.00019,28.10289]
[1778151766261,28.15,80867.51,0.0,-0.42275,0.00019,28.08366]
[1778151766406,28.15,80867.51,0.0,-0.42275,0.00019,28.08366]
[1778151766596,28.15,80867.51,0.0,-0.42275,0.00019,28.08366]
[1778151766941,28.15,80867.51,0.0,-0.42275,0.00019,28.08366]
[1778151767157,28.15,80867.51,0.0,-0.42275,0.00019,28.08366]
[1778151767203,28.15,80867.51,0.0,-0.42275,0.00019,28.08366]
[1778151767336,28.15,80867.51,0.0,-0.42275,0.00019,28.08366]
[1778151767274,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767572,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767663,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767742,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767792,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767956,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767974,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767984,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767990,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151767996,28.15,80883.59,0.0,-0.41963,0.00019,28.04475]
[1778151768271,28.15,80893.28,0.0,-0.41775,0.00019,28.02044]
[1778151768986,28.15,80893.28,0.0,-0.41775,0.00019,28.02044]
[1778151771071,28.15,80891.15,0.0,-0.41816,0.00019,28.0258]
[1778151771080,28.15,80891.15,0.0,-0.41816,0.00019,28.0258]
[1778151771321,28.15,80891.15,0.0,-0.41816,0.00019,28.0258]
[1778151771354,28.15,80891.15,0.0,-0.41816,0.00019,28.0258]
[1778151771275,28.15,80899.43,0.0,-0.41656,0.00019,28.0047]
[1778151772372,28.15,80899.43,0.0,-0.41656,0.00019,28.0047]
[1778151772407,28.15,80899.43,0.0,-0.41656,0.00019,28.00467]
[1778151773749,28.15,80899.63,0.0,-0.41652,0.00019,28.00413]
[1778151773787,28.15,80899.63,0.0,-0.41652,0.00019,28.00413]
[1778151775057,28.14,80887.08,0.0,-0.41894,0.00019,28.03591]
[1778151775585,28.14,80887.08,0.0,-0.41894,0.00019,28.03591]
[1778151775610,28.14,80887.08,0.0,-0.41894,0.00019,28.03591]
[1778151776048,28.14,80887.08,0.0,-0.41894,0.00019,28.03587]
[1778151777432,28.14,80885.9,0.0,-0.41917,0.00019,28.0388]
[1778151777471,28.14,80885.9,0.0,-0.41917,0.00019,28.0388]
[1778151778052,28.14,80887.66,0.0,-0.41883,0.00019,28.03442]
[1778151783303,28.14,80891.43,0.0,-0.4181,0.00019,28.02492]
[1778151783308,28.14,80891.43,0.0,-0.4181,0.00019,28.02492]
[1778151783325,28.14,80891.43,0.0,-0.4181,0.00019,28.02492]
[1778151783352,28.14,80891.43,0.0,-0.4181,0.00019,28.02492]
[1778151783580,28.14,80891.02,0.0,-0.41817,0.00019,28.02592]
[1778151783615,28.14,80891.02,0.0,-0.41817,0.00019,28.02592]
[1778151784094,28.14,80891.39,0.0,-0.4181,0.00019,28.02499]
[1778151789131,28.14,80895.51,0.0,-0.4173,0.00019,28.01445]
[1778151791249,28.14,80902.46,0.0,-0.41595,0.00019,27.99646]
[1778151794164,28.14,80894.86,0.0,-0.41742,0.00019,28.01598]
[1778151796143,28.14,80894.29,0.0,-0.41753,0.00019,28.01741]
[1778151796172,28.14,80894.29,0.0,-0.41753,0.00019,28.01741]
[1778151797722,28.13,80897.62,0.0,-0.41688,0.00019,28.00879]
[1778151798196,28.13,80897.62,0.0,-0.41688,0.00019,28.00879]
[1778151803339,28.13,80898.81,0.0,-0.41664,0.00019,28.00564]
[1778151805419,28.13,80923.2,0.0,-0.41193,0.00019,27.94084]
[1778151805524,28.13,80923.2,0.0,-0.41193,0.00019,27.94084]
[1778151806202,28.13,80923.2,0.0,-0.41193,0.00019,27.94084]
[1778151806417,28.13,80923.2,0.0,-0.41193,0.00019,27.94084]
[1778151806301,28.13,80919.03,0.0,-0.41273,0.00019,27.95217]
[1778151806782,28.13,80919.03,0.0,-0.41273,0.00019,27.95217]
[1778151806940,28.13,80919.03,0.0,-0.41273,0.00019,27.95217]
[1778151807039,28.13,80919.03,0.0,-0.41273,0.00019,27.95217]
[1778151807047,28.13,80919.03,0.0,-0.41273,0.00019,27.95217]
[1778151807377,28.13,80907.93,0.0,-0.41487,0.00019,27.98183]
[1778151809317,28.13,80908.17,0.0,-0.41483,0.00019,27.98119]
[1778151809583,28.13,80908.17,0.0,-0.41483,0.00019,27.98119]
[1778151809607,28.13,80908.17,0.0,-0.41483,0.00019,27.98119]
[1778151809636,28.13,80908.17,0.0,-0.41483,0.00019,27.98119]
[1778151810122,28.13,80908.17,0.0,-0.41483,0.00019,27.98119]
[1778151810124,28.13,80908.17,0.0,-0.41483,0.00019,27.98119]
[1778151810276,28.13,80908.17,0.0,-0.41483,0.00019,27.98118]
[1778151813297,28.13,80917.72,0.0,-0.41297,0.00019,27.95215]
[1778151815312,28.13,80903.97,0.0,-0.41563,0.00019,27.98864]
[1778151816318,28.13,80898.73,0.0,-0.41664,0.00019,28.0022]
[1778151817207,28.13,80898.73,0.0,-0.41664,0.00019,28.0022]
[1778151817246,28.13,80898.73,0.0,-0.41664,0.00019,28.0022]
[1778151817347,28.13,80909.59,0.0,-0.41454,0.00019,27.97384]
[1778151817628,28.13,80909.59,0.0,-0.41454,0.00019,27.97384]
[1778151817642,28.13,80909.59,0.0,-0.41454,0.00019,27.97384]
[1778151820735,28.12,80902.09,0.0,-0.41598,0.00019,27.99344]
[1778151820754,28.12,80902.09,0.0,-0.41598,0.00019,27.99344]
[1778151821240,28.12,80902.09,0.0,-0.41598,0.00019,27.99344]
[1778151821260,28.12,80902.09,0.0,-0.41598,0.00019,27.99344]
[1778151824375,28.12,80909.56,0.0,-0.41454,0.00019,27.97379]
[1778151828966,28.12,80905.03,0.0,-0.41541,0.00019,27.98565]
[1778151828990,28.12,80905.03,0.0,-0.41541,0.00019,27.98565]
[1778151829410,28.12,80898.16,0.0,-0.41673,0.00019,28.00345]
[1778151830786,28.12,80895.76,0.0,-0.4172,0.00019,28.00958]
[1778151831426,28.12,80897.44,0.0,-0.41687,0.00019,28.00525]
[1778151833445,28.12,80904.7,0.0,-0.41546,0.00019,27.98638]
[1778151835455,28.12,80913.37,0.0,-0.41378,0.00019,27.96342]
[1778151840487,28.12,80917.2,0.0,-0.41304,0.00019,27.95311]
[1778151845522,28.12,80913.75,0.0,-0.41371,0.00019,27.96234]
[1778151848342,28.12,80924.43,0.0,-0.41165,0.00019,27.93338]
[1778151853579,28.12,80934.02,0.0,-0.4098,0.00019,27.9068]
[1778151855626,28.12,80944.85,0.0,-0.40772,0.00019,27.87604]
[1778151856980,28.12,80944.85,0.0,-0.40772,0.00019,27.87604]
[1778151856994,28.12,80944.85,0.0,-0.40772,0.00019,27.87604]
[1778151857736,28.12,80948.02,0.0,-0.40711,0.00019,27.86691]
[1778151857837,28.12,80949.73,0.0,-0.40678,0.00019,27.86197]
[1778151859790,28.12,80949.73,0.0,-0.40679,0.00019,27.862]
[1778151860055,28.12,80950.49,0.0,-0.40664,0.00019,27.85982]
[1778151865542,28.12,80950.56,0.0,-0.40664,0.00019,27.85975]
[1778151870700,28.13,80949.64,0.0,-0.40682,0.00019,27.86262]
[1778151875733,28.13,80949.36,0.0,-0.40688,0.00019,27.8601]
[1778151880768,28.13,80950.3,0.0,-0.40671,0.00019,27.85758]
[1778151885803,28.14,80951.92,0.0,-0.40641,0.00019,27.85309]
[1778151890839,28.14,80956.33,0.0,-0.40558,0.00019,27.84037]
[1778151894381,28.15,80957.05,0.0,-0.40545,0.00019,27.83833]
[1778151894402,28.15,80957.05,0.0,-0.40545,0.00019,27.83833]
[1778151894506,28.15,80957.05,0.0,-0.40545,0.00019,27.83833]
[1778151894532,28.15,80960.27,0.0,-0.40483,0.00019,27.82884]
[1778151899005,28.15,80964.5,0.0,-0.40403,0.00019,27.81632]
[1778151905740,28.15,80964.91,0.0,-0.40396,0.00019,27.81526]
[1778151906417,28.15,80964.91,0.0,-0.40396,0.00019,27.81526]
[1778151906447,28.15,80964.91,0.0,-0.40396,0.00019,27.81526]
[1778151906517,28.15,80969.17,0.0,-0.40314,0.00019,27.8024]
[1778151906995,28.15,80969.17,0.0,-0.40314,0.00019,27.8024]
[1778151907049,28.15,80969.17,0.0,-0.40314,0.00019,27.8024]
[1778151907051,28.15,80969.17,0.0,-0.40314,0.00019,27.8024]
[1778151907383,28.15,80969.17,0.0,-0.40314,0.00019,27.8024]
[1778151907530,28.15,80972.76,0.0,-0.40245,0.00019,27.79145]
[1778151909185,28.15,80979.7,0.0,-0.40112,0.00019,27.77008]
[1778151910049,28.15,80979.7,0.0,-0.40112,0.00019,27.77008]
[1778151910060,28.15,80979.7,0.0,-0.40112,0.00019,27.77008]
[1778151910216,28.15,80979.7,0.0,-0.40112,0.00019,27.77008]
[1778151910508,28.15,80986.45,0.0,-0.39983,0.00019,27.74901]
[1778151912074,28.15,80984.82,0.0,-0.40014,0.00019,27.75403]
[1778151912109,28.15,80984.82,0.0,-0.40014,0.00019,27.75403]
[1778151912137,28.15,80984.82,0.0,-0.40014,0.00019,27.75403]
[1778151912167,28.15,80984.82,0.0,-0.40014,0.00019,27.75403]
[1778151912905,28.15,80984.59,0.0,-0.40018,0.00019,27.75466]
[1778151912938,28.15,80984.59,0.0,-0.40018,0.00019,27.75466]
[1778151913163,28.15,80984.59,0.0,-0.40018,0.00019,27.75466]
[1778151913172,28.15,80984.59,0.0,-0.40018,0.00019,27.75466]
[1778151913224,28.15,80984.59,0.0,-0.40018,0.00019,27.75466]
[1778151913256,28.15,80984.59,0.0,-0.40018,0.00019,27.75466]
[1778151913465,28.15,80986.32,0.0,-0.39984,0.00019,27.74914]
[1778151914646,28.14,80986.32,0.0,-0.39984,0.00019,27.74905]
[1778151914685,28.14,80986.32,0.0,-0.39984,0.00019,27.74905]
[1778151915413,28.14,80994.12,0.0,-0.39834,0.00019,27.72429]
[1778151916251,28.14,80994.12,0.0,-0.39834,0.00019,27.72429]
[1778151916306,28.14,80994.12,0.0,-0.39834,0.00019,27.72429]
[1778151916378,28.14,80993.63,0.0,-0.39843,0.00019,27.72578]
[1778151917670,28.14,80994.9,0.0,-0.39819,0.00019,27.72165]
[1778151917698,28.14,80994.9,0.0,-0.39819,0.00019,27.72165]
[1778151917707,28.14,80994.9,0.0,-0.39819,0.00019,27.72165]
[1778151918322,28.14,80994.9,0.0,-0.39819,0.00019,27.72165]
[1778151918352,28.14,80994.9,0.0,-0.39819,0.00019,27.72165]
[1778151918413,28.14,80997.49,0.0,-0.39769,0.00019,27.71328]
[1778151919802,28.14,80997.49,0.0,-0.39769,0.00019,27.71322]
[1778151920770,28.14,80997.57,0.0,-0.39767,0.00019,27.71289]
[1778151921054,28.14,80997.32,0.0,-0.39771,0.00019,27.71363]
[1778151923192,28.13,80998.01,0.0,-0.39757,0.00019,27.71129]
[1778151923303,28.13,80998.01,0.0,-0.39757,0.00019,27.71129]
[1778151923428,28.13,81003.01,0.0,-0.39662,0.00019,27.69512]
[1778151923728,28.13,81003.01,0.0,-0.39662,0.00019,27.69512]
[1778151923776,28.13,81003.01,0.0,-0.39662,0.00019,27.69512]
[1778151923923,28.13,81003.01,0.0,-0.39662,0.00019,27.69512]
[1778151923989,28.13,81003.01,0.0,-0.39662,0.00019,27.69512]
[1778151924131,28.13,81003.01,0.0,-0.39662,0.00019,27.69512]
[1778151924169,28.13,81003.01,0.0,-0.39662,0.00019,27.69512]
[1778151924492,28.13,81007.36,0.0,-0.39579,0.00019,27.68087]
[1778151925235,28.13,80999.26,0.0,-0.39733,0.00019,27.70716]
[1778151926225,28.13,80999.26,0.0,-0.39733,0.00019,27.70716]
[1778151926246,28.13,80999.26,0.0,-0.39733,0.00019,27.70716]
[1778151926285,28.13,80996.57,0.0,-0.39784,0.00019,27.71576]
[1778151928210,28.13,80996.57,0.0,-0.39784,0.00019,27.7157]
[1778151928303,28.13,80996.58,0.0,-0.39783,0.00019,27.7156]
[1778151931424,28.13,80996.67,0.0,-0.39781,0.00019,27.7152]
[1778151931525,28.12,80993.97,0.0,-0.39831,0.00019,27.72016]
[1778151932512,28.12,80993.97,0.0,-0.39831,0.00019,27.72016]
[1778151933679,28.12,80990.31,0.0,-0.399,0.00019,27.73174]
[1778151934498,28.12,80988.89,0.0,-0.39927,0.00019,27.73617]
[1778151935235,28.12,80988.89,0.0,-0.39927,0.00019,27.73617]
[1778151935255,28.12,80988.59,0.0,-0.39932,0.00019,27.73705]
[1778151939109,28.12,80987.73,0.0,-0.39948,0.00019,27.73957]
[1778151939507,28.12,80985.51,0.0,-0.3999,0.00019,27.7465]
[1778151940814,28.11,80984.64,0.0,-0.40006,0.00019,27.7491]
[1778151941195,28.11,80984.49,0.0,-0.40009,0.00019,27.74958]
[1778151942289,28.11,80984.49,0.0,-0.40009,0.00019,27.74958]
[1778151942304,28.11,80999.89,0.0,-0.39714,0.00019,27.70045]
[1778151943070,28.11,80999.89,0.0,-0.39714,0.00019,27.70045]
[1778151943228,28.11,80999.89,0.0,-0.39714,0.00019,27.70045]
[1778151943262,28.11,80999.89,0.0,-0.39714,0.00019,27.70045]
[1778151943264,28.11,81000.48,0.0,-0.39702,0.00019,27.69849]
[1778151943832,28.11,81000.48,0.0,-0.39702,0.00019,27.69849]
[1778151943839,28.11,81000.48,0.0,-0.39702,0.00019,27.69849]
[1778151944216,28.11,81000.48,0.0,-0.39702,0.00019,27.69845]
[1778151944715,28.11,81000.48,0.0,-0.39702,0.00019,27.69845]
[1778151944747,28.11,81000.48,0.0,-0.39702,0.00019,27.69845]
[1778151946868,28.11,81004.05,0.0,-0.39634,0.00019,27.68677]
[1778151947236,28.11,81004.24,0.0,-0.3963,0.00019,27.68612]
[1778151948826,28.11,81002.5,0.0,-0.39663,0.00019,27.69175]
[1778151949086,28.11,81002.5,0.0,-0.39663,0.00019,27.69175]
[1778151949122,28.11,81002.5,0.0,-0.39663,0.00019,27.69175]
[1778151949612,28.11,81002.6,0.0,-0.39661,0.00019,27.69138]
[1778151949628,28.11,81002.6,0.0,-0.39661,0.00019,27.69138]
[1778151950003,28.11,81002.6,0.0,-0.39661,0.00019,27.69138]
[1778151950044,28.11,81002.6,0.0,-0.39661,0.00019,27.69138]
[1778151950659,28.11,81006.68,0.0,-0.39583,0.00019,27.67802]
[1778151952752,28.11,81013.48,0.0,-0.39453,0.00019,27.65551]
[1778151953519,28.11,81013.48,0.0,-0.39453,0.00019,27.65551]
[1778151954258,28.11,81012.84,0.0,-0.39465,0.00019,27.65761]
[1778151954359,28.11,81011.08,0.0,-0.39498,0.00019,27.66342]
[1778151955290,28.11,81011.08,0.0,-0.39498,0.00019,27.66342]
[1778151955848,28.11,81011.48,0.0,-0.3949,0.00019,27.66207]
[1778151956565,28.11,81011.48,0.0,-0.3949,0.00019,27.66207]
[1778151956299,28.11,81011.48,0.0,-0.3949,0.00019,27.66204]
[1778151957306,28.1,81012.56,0.0,-0.39469,0.00019,27.65844]
[1778151962124,28.1,81011.78,0.0,-0.39484,0.00019,27.66093]
[1778151963412,28.1,81011.98,0.0,-0.3948,0.00019,27.66025]
[1778151969392,28.1,81009.74,0.0,-0.39522,0.00019,27.66746]
[1778151970661,28.1,81013.9,0.0,-0.39442,0.00019,27.65365]
[1778151971407,28.1,81013.9,0.0,-0.39442,0.00019,27.65365]
[1778151971691,28.1,81014.71,0.0,-0.39427,0.00019,27.65093]
[1778151972253,28.1,81014.71,0.0,-0.39427,0.00019,27.65093]
[1778151972412,28.1,81014.71,0.0,-0.39426,0.00019,27.65091]
[1778151975110,28.1,81015.05,0.0,-0.3942,0.00019,27.64974]
[1778151975143,28.1,81015.05,0.0,-0.3942,0.00019,27.64974]
[1778151975833,28.1,81015.06,0.0,-0.3942,0.00019,27.64969]
[1778151975849,28.1,81015.06,0.0,-0.3942,0.00019,27.64969]
[1778151975937,28.1,81015.06,0.0,-0.3942,0.00019,27.64969]
[1778151975996,28.1,81015.06,0.0,-0.3942,0.00019,27.64969]
[1778151976141,28.1,81015.06,0.0,-0.3942,0.00019,27.64969]
[1778151976551,28.1,81029.71,0.0,-0.3914,0.00019,27.60014]
[1778151976977,28.1,81029.71,0.0,-0.3914,0.00019,27.60014]
[1778151977540,28.1,81029.71,0.0,-0.3914,0.00019,27.60014]
[1778151977948,28.1,81030.95,0.0,-0.39117,0.00019,27.59587]
[1778151978003,28.1,81030.95,0.0,-0.39117,0.00019,27.59587]
[1778151978459,28.1,81031.26,0.0,-0.39111,0.00019,27.59482]
[1778151978810,28.1,81031.26,0.0,-0.39111,0.00019,27.59482]
[1778151978845,28.1,81031.26,0.0,-0.39111,0.00019,27.59482]
[1778151979281,28.1,81031.26,0.0,-0.39111,0.00019,27.59482]
[1778151979294,28.1,81031.26,0.0,-0.39111,0.00019,27.59482]
[1778151979464,28.1,81025.32,0.0,-0.39224,0.00019,27.61513]
[1778151981808,28.1,81023.09,0.0,-0.39266,0.00019,27.62268]
[1778151982141,28.1,81023.09,0.0,-0.39266,0.00019,27.62268]
[1778151982165,28.1,81023.09,0.0,-0.39266,0.00019,27.62268]
[1778151982486,28.1,81022.9,0.0,-0.3927,0.00019,27.62332]
[1778151985797,28.1,81024.56,0.0,-0.39238,0.00019,27.61766]
[1778151986272,28.1,81024.56,0.0,-0.39238,0.00019,27.61766]
[1778151986282,28.1,81024.56,0.0,-0.39238,0.00019,27.61766]
[1778151988806,28.1,81028.4,0.0,-0.39165,0.00019,27.60455]
[1778151989534,28.1,81029.49,0.0,-0.39144,0.00019,27.60081]
[1778151991437,28.1,81029.84,0.0,-0.39138,0.00019,27.59961]
[1778151991445,28.1,81029.84,0.0,-0.39138,0.00019,27.59961]
[1778151991452,28.1,81029.84,0.0,-0.39138,0.00019,27.59961]
[1778151991548,28.1,81022.51,0.0,-0.39276,0.00019,27.621]
[1778151992524,28.1,81022.51,0.0,-0.39276,0.00019,27.621]
[1778151992602,28.1,81019.52,0.0,-0.39333,0.00019,27.63105]
[1778151996024,28.1,81019.28,0.0,-0.39337,0.00019,27.63181]
[1778151997552,28.09,81020.58,0.0,-0.39312,0.00019,27.62741]
[1778151997590,28.09,81022.01,0.0,-0.39285,0.00019,27.62256]
[1778152002603,28.09,81019.15,0.0,-0.39339,0.00019,27.63212]
[1778152005027,28.09,81018.86,0.0,-0.39344,0.00019,27.63301]
[1778152005042,28.09,81018.86,0.0,-0.39344,0.00019,27.63301]
[1778152007555,28.09,81020.93,0.0,-0.39304,0.00019,27.626]
[1778152007592,28.09,81020.93,0.0,-0.39304,0.00019,27.626]
[1778152007600,28.09,81020.93,0.0,-0.39304,0.00019,27.626]
[1778152007634,28.09,81021.51,0.0,-0.39293,0.00019,27.624]
[1778152011356,28.09,81021.88,0.0,-0.39286,0.00019,27.62271]
[1778152011385,28.09,81021.88,0.0,-0.39286,0.00019,27.62271]
[1778152013292,28.09,81020.45,0.0,-0.39313,0.00019,27.6275]
[1778152017911,28.09,81017.76,0.0,-0.39363,0.00019,27.63642]
[1778152017951,28.09,81017.76,0.0,-0.39363,0.00019,27.63642]
[1778152019313,28.09,81017.66,0.0,-0.39365,0.00019,27.63673]
[1778152019317,28.09,81017.66,0.0,-0.39365,0.00019,27.63673]
[1778152019355,28.09,81017.66,0.0,-0.39365,0.00019,27.63673]
[1778152019603,28.09,81014.26,0.0,-0.3943,0.00019,27.64807]
[1778152020766,28.09,81014.26,0.0,-0.3943,0.00019,27.64803]
[1778152020788,28.09,81014.26,0.0,-0.3943,0.00019,27.64803]
[1778152020800,28.09,81014.26,0.0,-0.3943,0.00019,27.648]
[1778152022022,28.09,81014.26,0.0,-0.3943,0.00019,27.648]
[1778152022060,28.09,81014.26,0.0,-0.3943,0.00019,27.648]
[1778152022155,28.09,81014.26,0.0,-0.3943,0.00019,27.648]
[1778152022226,28.09,81014.26,0.0,-0.3943,0.00019,27.648]
[1778152022276,28.09,81014.26,0.0,-0.3943,0.00019,27.648]
[1778152022565,28.09,81014.23,0.0,-0.3943,0.00019,27.64807]
[1778152022808,28.09,81014.23,0.0,-0.3943,0.00019,27.64807]
[1778152022861,28.09,81014.23,0.0,-0.3943,0.00019,27.64807]
[1778152022881,28.09,81014.23,0.0,-0.3943,0.00019,27.64807]
[1778152022939,28.09,81014.23,0.0,-0.3943,0.00019,27.64807]
[1778152023192,28.09,81014.23,0.0,-0.3943,0.00019,27.64807]
[1778152023377,28.09,81014.23,0.0,-0.3943,0.00019,27.64807]
[1778152023478,28.08,80994.49,0.0,-0.39807,0.00019,27.71259]
[1778152024068,28.08,80994.49,0.0,-0.39807,0.00019,27.71259]
[1778152024074,28.08,80994.49,0.0,-0.39807,0.00019,27.71259]
[1778152024333,28.08,80988.72,0.0,-0.39917,0.00019,27.73093]
[1778152028189,28.08,80988.14,0.0,-0.39927,0.00019,27.73256]
[1778152032341,28.08,80986.39,0.0,-0.39959,0.00019,27.73783]
[1778152032376,28.08,80986.39,0.0,-0.39959,0.00019,27.73783]
[1778152032386,28.08,80986.39,0.0,-0.39959,0.00019,27.73783]
[1778152032388,28.08,80986.39,0.0,-0.39959,0.00019,27.73783]
[1778152032479,28.07,80985.88,0.0,-0.39968,0.00019,27.73938]
[1778152033015,28.07,80985.88,0.0,-0.39968,0.00019,27.73938]
[1778152033040,28.07,80985.88,0.0,-0.39968,0.00019,27.73938]
[1778152033049,28.07,80985.76,0.0,-0.3997,0.00019,27.73969]
[1778152034185,28.07,80985.76,0.0,-0.3997,0.00019,27.73969]
[1778152034457,28.07,80985.76,0.0,-0.3997,0.00019,27.73969]
[1778152034793,28.07,80985.57,0.0,-0.39974,0.00019,27.74023]
[1778152035054,28.07,80985.57,0.0,-0.39974,0.00019,27.74023]
[1778152035089,28.07,80985.57,0.0,-0.39974,0.00019,27.74023]
[1778152035373,28.07,80985.57,0.0,-0.39974,0.00019,27.74023]
[1778152035468,28.07,80985.57,0.0,-0.39974,0.00019,27.74023]
[1778152035574,28.07,80985.57,0.0,-0.39974,0.00019,27.74023]
[1778152035625,28.07,80954.26,0.0,-0.40575,0.00019,27.83573]
[1778152035714,28.07,80954.26,0.0,-0.40575,0.00019,27.83573]
[1778152036012,28.07,80954.26,0.0,-0.40575,0.00019,27.83573]
[1778152036097,28.07,80954.26,0.0,-0.40575,0.00019,27.83573]
[1778152036101,28.07,80954.26,0.0,-0.40575,0.00019,27.83573]
[1778152036599,28.07,80954.26,0.0,-0.40575,0.00019,27.83573]
[1778152036601,28.07,80939.45,0.0,-0.4086,0.00019,27.87876]
[1778152036879,28.07,80947.71,0.0,-0.40701,0.00019,27.85496]
[1778152037886,28.07,80946.32,0.0,-0.40728,0.00019,27.85903]
[1778152038987,28.07,80946.32,0.0,-0.40728,0.00019,27.85903]
[1778152039026,28.07,80946.32,0.0,-0.40728,0.00019,27.85903]
[1778152039323,28.07,80946.32,0.0,-0.40728,0.00019,27.85903]
[1778152039353,28.07,80946.32,0.0,-0.40728,0.00019,27.85903]
[1778152039550,28.07,80946.57,0.0,-0.40723,0.00019,27.85837]
[1778152044253,28.08,80946.07,0.0,-0.40734,0.00019,27.85996]
[1778152044321,28.08,80946.07,0.0,-0.40734,0.00019,27.85996]
[1778152044343,28.08,80946.07,0.0,-0.40734,0.00019,27.85996]
[1778152044500,28.08,80937.12,0.0,-0.40907,0.00019,27.88566]
[1778152046350,28.08,80937.12,0.0,-0.40907,0.00019,27.88568]
[1778152046535,28.08,80934.71,0.0,-0.40953,0.00019,27.89251]
[1778152047135,28.08,80934.71,0.0,-0.40953,0.00019,27.89251]
[1778152047148,28.08,80934.71,0.0,-0.40953,0.00019,27.89251]
[1778152050443,28.08,80937.35,0.0,-0.40903,0.00019,27.88509]
[1778152050525,28.08,80938.11,0.0,-0.40888,0.00019,27.88295]
[1778152056184,28.08,80939.94,0.0,-0.40853,0.00019,27.87441]
[1778152062052,28.09,80945.35,0.0,-0.4075,0.00019,27.85913]
[1778152067085,28.09,80949.54,0.0,-0.40671,0.00019,27.84714]
[1778152073615,28.1,80950.87,0.0,-0.40647,0.00019,27.84348]
[1778152078817,28.1,80952.49,0.0,-0.40617,0.00019,27.83896]
[1778152081342,28.1,80945.38,0.0,-0.40754,0.00019,27.85977]
[1778152081995,28.1,80945.38,0.0,-0.40754,0.00019,27.85977]
[1778152082014,28.1,80945.38,0.0,-0.40754,0.00019,27.85977]
[1778152083461,28.11,80943.97,0.0,-0.40782,0.00019,27.86389]
[1778152083523,28.11,80943.17,0.0,-0.40798,0.00019,27.86626]
[1778152089404,28.11,80944.67,0.0,-0.40771,0.00019,27.86228]
[1778152093273,28.12,80953.46,0.0,-0.40604,0.00019,27.83704]
[1778152099315,28.13,80953.55,0.0,-0.40604,0.00019,27.83712]
[1778152104351,28.13,80954.0,0.0,-0.40597,0.00019,27.83609]
[1778152109386,28.14,80947.59,0.0,-0.40722,0.00019,27.85511]
[1778152114422,28.15,80949.22,0.0,-0.40692,0.00019,27.8472]
[1778152119456,28.15,80950.45,0.0,-0.4067,0.00019,27.84398]
[1778152120463,28.16,80942.61,0.0,-0.40821,0.00019,27.86666]
[1778152125498,28.16,80942.21,0.0,-0.40829,0.00019,27.86778]
[1778152130534,28.15,80945.58,0.0,-0.40763,0.00019,27.85802]
[1778152135568,28.15,80950.69,0.0,-0.40665,0.00019,27.84315]
[1778152140603,28.15,80951.28,0.0,-0.40653,0.00019,27.84138]
[1778152143747,28.15,80967.24,0.0,-0.40347,0.00019,27.794]
[1778152145705,28.15,80970.41,0.0,-0.40286,0.00019,27.78441]
[1778152151687,28.15,80971.72,0.0,-0.40262,0.00019,27.78055]
[1778152156695,28.16,80971.98,0.0,-0.40258,0.00019,27.77988]
[1778152161757,28.16,80970.55,0.0,-0.40286,0.00019,27.78437]
[1778152164778,28.16,80963.62,0.0,-0.40419,0.00019,27.80535]
[1778152167799,28.16,80956.17,0.0,-0.40562,0.00019,27.82758]
[1778152173705,28.16,80955.9,0.0,-0.40568,0.00019,27.8285]
[1778152177870,28.17,80965.79,0.0,-0.40379,0.00019,27.79584]
[1778152183278,28.17,80969.73,0.0,-0.40305,0.00019,27.78408]
[1778152183486,28.17,80981.35,0.0,-0.40082,0.00019,27.74845]
[1778152184390,28.17,80985.01,0.0,-0.40012,0.00019,27.73703]
[1778152188948,28.17,80984.62,0.0,-0.40019,0.00019,27.7381]
[1778152194118,28.17,80985.61,0.0,-0.39999,0.00019,27.73482]
[1778152194125,28.17,80985.61,0.0,-0.39999,0.00019,27.73482]
[1778152194766,28.16,80984.15,0.0,-0.40026,0.00019,27.73926]
[1778152197462,28.16,80982.69,0.0,-0.40054,0.00019,27.74369]
[1778152197466,28.16,80982.62,0.0,-0.40055,0.00019,27.74385]
[1778152199809,28.16,80991.19,0.0,-0.3989,0.00019,27.71678]
[1778152203355,28.16,80989.26,0.0,-0.39926,0.00019,27.72277]
[1778152203396,28.16,80989.26,0.0,-0.39926,0.00019,27.72277]
[1778152203726,28.15,80980.09,0.0,-0.40101,0.00019,27.75134]
[1778152204221,28.15,80980.09,0.0,-0.40101,0.00019,27.75134]
[1778152204230,28.15,80980.09,0.0,-0.40101,0.00019,27.75134]
[1778152204534,28.15,80979.64,0.0,-0.40109,0.00019,27.75266]
[1778152205069,28.15,80979.64,0.0,-0.40109,0.00019,27.75266]
[1778152210162,28.15,80981.58,0.0,-0.4007,0.00019,27.7463]
[1778152216139,28.14,80982.72,0.0,-0.40046,0.00019,27.7423]
[1778152221174,28.13,80985.61,0.0,-0.39989,0.00019,27.73297]
[1778152226242,28.13,80984.91,0.0,-0.40001,0.00019,27.7349]
[1778152229008,28.13,80985.0,0.0,-0.39999,0.00019,27.73451]
[1778152229022,28.13,80985.0,0.0,-0.39999,0.00019,27.73451]
[1778152234761,28.12,80984.26,0.0,-0.4001,0.00019,27.73301]
[1778152240307,28.12,80985.19,0.0,-0.3999,0.00019,27.72974]
[1778152245349,28.11,80981.11,0.0,-0.40067,0.00019,27.74226]
[1778152249370,28.11,80974.18,0.0,-0.40199,0.00019,27.76347]
[1778152253407,28.1,80976.14,0.0,-0.4016,0.00019,27.75727]
[1778152253573,28.1,80976.14,0.0,-0.4016,0.00019,27.75727]
[1778152253844,28.1,80976.14,0.0,-0.4016,0.00019,27.75727]
[1778152253884,28.1,80976.14,0.0,-0.4016,0.00019,27.75727]
[1778152253846,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254065,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254263,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254389,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254530,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254550,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254590,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254752,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254775,28.1,80933.32,0.0,-0.40983,0.00019,27.88345]
[1778152254843,28.1,80926.26,0.0,-0.41119,0.00019,27.90309]
[1778152254963,28.1,80926.26,0.0,-0.41119,0.00019,27.90309]
[1778152255052,28.1,80926.26,0.0,-0.41119,0.00019,27.90309]
[1778152255772,28.1,80926.26,0.0,-0.41119,0.00019,27.90309]
[1778152255872,28.1,80925.14,0.0,-0.41141,0.00019,27.90614]
[1778152259382,28.1,80925.39,0.0,-0.41136,0.00019,27.90552]
[1778152259412,28.1,80925.39,0.0,-0.41136,0.00019,27.90552]
[1778152259592,28.1,80925.39,0.0,-0.41136,0.00019,27.90552]
[1778152259621,28.1,80925.39,0.0,-0.41136,0.00019,27.90552]
[1778152259695,28.1,80923.98,0.0,-0.41164,0.00019,27.90941]
[1778152260624,28.1,80923.98,0.0,-0.41164,0.00019,27.90941]
[1778152260627,28.1,80923.98,0.0,-0.41164,0.00019,27.90941]
[1778152260790,28.1,80923.98,0.0,-0.41164,0.00019,27.90941]
[1778152260807,28.1,80923.98,0.0,-0.41164,0.00019,27.90941]
[1778152260848,28.1,80924.45,0.0,-0.41155,0.00019,27.90814]
[1778152261755,28.1,80924.45,0.0,-0.41155,0.00019,27.90814]
[1778152261782,28.1,80924.45,0.0,-0.41155,0.00019,27.90814]
[1778152261920,28.1,80924.64,0.0,-0.41151,0.00019,27.90763]
[1778152261966,28.1,80924.64,0.0,-0.41151,0.00019,27.90763]
[1778152261986,28.1,80924.64,0.0,-0.41151,0.00019,27.90763]
[1778152262911,28.1,80924.64,0.0,-0.41151,0.00019,27.90763]
[1778152262462,28.11,80924.64,0.0,-0.41151,0.00019,27.90765]
[1778152263120,28.11,80924.64,0.0,-0.41151,0.00019,27.90765]
[1778152263160,28.11,80924.64,0.0,-0.41151,0.00019,27.90765]
[1778152263470,28.11,80925.73,0.0,-0.4113,0.00019,27.90466]
[1778152264212,28.11,80925.73,0.0,-0.4113,0.00019,27.90466]
[1778152264225,28.11,80925.73,0.0,-0.4113,0.00019,27.90466]
[1778152264892,28.11,80926.59,0.0,-0.41114,0.00019,27.90231]
[1778152265326,28.11,80926.59,0.0,-0.41114,0.00019,27.90231]
[1778152265364,28.11,80926.59,0.0,-0.41114,0.00019,27.90231]
[1778152265483,28.11,80931.84,0.0,-0.41013,0.00019,27.88772]
[1778152270529,28.11,80933.51,0.0,-0.40981,0.00019,27.88316]
[1778152275554,28.11,80933.0,0.0,-0.40992,0.00019,27.88469]
[1778152276140,28.11,80933.0,0.0,-0.40992,0.00019,27.88469]
[1778152276157,28.11,80933.0,0.0,-0.40992,0.00019,27.88469]
[1778152276560,28.11,80932.79,0.0,-0.40996,0.00019,27.88529]
[1778152277225,28.11,80932.79,0.0,-0.40996,0.00019,27.88529]
[1778152277631,28.11,80932.79,0.0,-0.40996,0.00019,27.88529]
[1778152277647,28.11,80932.79,0.0,-0.40996,0.00019,27.88529]
[1778152277688,28.11,80932.68,0.0,-0.40998,0.00019,27.88562]
[1778152279274,28.11,80932.68,0.0,-0.40998,0.00019,27.88564]
[1778152279581,28.11,80932.65,0.0,-0.40999,0.00019,27.88573]
[1778152284616,28.11,80932.2,0.0,-0.41008,0.00019,27.88707]
[1778152289651,28.12,80932.74,0.0,-0.40998,0.00019,27.88561]
[1778152293508,28.12,80932.77,0.0,-0.40996,0.00019,27.88202]
[1778152293541,28.12,80932.77,0.0,-0.40996,0.00019,27.88202]
[1778152293751,28.12,80932.77,0.0,-0.40996,0.00019,27.88202]
[1778152293760,28.12,80932.77,0.0,-0.40996,0.00019,27.88202]
[1778152293828,28.12,80945.82,0.0,-0.40745,0.00019,27.84489]
[1778152298896,28.12,80948.34,0.0,-0.40697,0.00019,27.8377]
[1778152299721,28.12,80955.49,0.0,-0.4056,0.00019,27.81682]
[1778152300479,28.12,80955.49,0.0,-0.4056,0.00019,27.81682]
[1778152300485,28.12,80955.49,0.0,-0.4056,0.00019,27.81682]
[1778152300930,28.12,80963.15,0.0,-0.40413,0.00019,27.79407]
[1778152301550,28.12,80963.15,0.0,-0.40413,0.00019,27.79407]
[1778152301576,28.12,80963.15,0.0,-0.40413,0.00019,27.79407]
[1778152302007,28.12,80963.03,0.0,-0.40416,0.00019,27.79447]
[1778152302009,28.12,80963.03,0.0,-0.40416,0.00019,27.79447]
[1778152302742,28.12,80963.15,0.0,-0.40414,0.00019,27.79416]
[1778152308786,28.13,80962.23,0.0,-0.40433,0.00019,27.79718]
[1778152311881,28.13,80946.83,0.0,-0.40729,0.00019,27.84262]
[1778152312820,28.13,80946.83,0.0,-0.4073,0.00019,27.84265]
[1778152316775,28.13,80948.17,0.0,-0.40704,0.00019,27.83887]
[1778152316798,28.13,80948.17,0.0,-0.40704,0.00019,27.83887]
[1778152318470,28.13,80948.9,0.0,-0.40691,0.00019,27.83682]
[1778152318862,28.13,80948.75,0.0,-0.40694,0.00019,27.83729]
[1778152323896,28.14,80947.96,0.0,-0.4071,0.00019,27.83979]
[1778152328932,28.14,80947.92,0.0,-0.40713,0.00019,27.84016]
[1778152333968,28.15,80948.6,0.0,-0.40701,0.00019,27.83846]
[1778152335780,28.15,80948.73,0.0,-0.40699,0.00019,27.83814]
[1778152335800,28.15,80948.73,0.0,-0.40699,0.00019,27.83814]
[1778152337030,28.15,80943.6,0.0,-0.40798,0.00019,27.85292]
[1778152337273,28.15,80943.6,0.0,-0.40798,0.00019,27.85292]
[1778152337308,28.15,80943.6,0.0,-0.40798,0.00019,27.85292]
[1778152337997,28.15,80944.62,0.0,-0.40778,0.00019,27.84998]
[1778152339070,28.15,80948.52,0.0,-0.40703,0.00019,27.83872]
[1778152340014,28.15,80950.19,0.0,-0.40671,0.00019,27.83386]
[1778152345527,28.15,80952.04,0.0,-0.40635,0.00019,27.82845]
[1778152351087,28.15,80949.05,0.0,-0.40691,0.00019,27.83359]
[1778152356169,28.15,80949.17,0.0,-0.40689,0.00019,27.83318]
[1778152362891,28.15,80945.34,0.0,-0.40762,0.00019,27.84417]
[1778152368205,28.14,80948.76,0.0,-0.40696,0.00019,27.83423]
[1778152373240,28.14,80950.86,0.0,-0.40655,0.00019,27.82812]
[1778152378275,28.14,80948.06,0.0,-0.40709,0.00019,27.83625]
[1778152383311,28.14,80951.94,0.0,-0.40635,0.00019,27.82496]
[1778152388345,28.14,80946.81,0.0,-0.40733,0.00019,27.83983]
[1778152393380,28.14,80941.78,0.0,-0.40829,0.00019,27.85421]
[1778152398415,28.14,80944.0,0.0,-0.40786,0.00019,27.84777]
[1778152403450,28.14,80945.49,0.0,-0.40757,0.00019,27.8434]
[1778152408484,28.14,80949.41,0.0,-0.40681,0.00019,27.83199]
[1778152413519,28.14,80949.96,0.0,-0.40669,0.00019,27.82678]
[1778152418555,28.13,80951.34,0.0,-0.40642,0.00019,27.82269]
[1778152423590,28.13,80952.0,0.0,-0.40629,0.00019,27.8207]
[1778152428625,28.13,80956.86,0.0,-0.40536,0.00019,27.80636]
[1778152429961,28.13,80964.64,0.0,-0.40386,0.00019,27.78316]
[1778152435674,28.13,80964.69,0.0,-0.40385,0.00019,27.78305]
[1778152440710,28.13,80967.65,0.0,-0.40329,0.00019,27.77416]
[1778152446751,28.13,80965.67,0.0,-0.40367,0.00019,27.78019]
[1778152451787,28.14,80966.46,0.0,-0.40352,0.00019,27.77784]
[1778152457828,28.14,80967.29,0.0,-0.40337,0.00019,27.77538]
[1778152462863,28.14,80965.34,0.0,-0.40374,0.00019,27.7813]
[1778152467898,28.14,80964.01,0.0,-0.404,0.00019,27.78532]
[1778152472933,28.14,80961.4,0.0,-0.40449,0.00019,27.78961]
[1778152477968,28.14,80959.68,0.0,-0.40482,0.00019,27.79472]
[1778152483003,28.14,80959.47,0.0,-0.40486,0.00019,27.79533]
[1778152489044,28.14,80957.31,0.0,-0.40527,0.00019,27.8017]
[1778152494079,28.14,80956.2,0.0,-0.40548,0.00019,27.80494]
[1778152499115,28.13,80956.69,0.0,-0.40539,0.00019,27.80345]
[1778152504150,28.13,80956.38,0.0,-0.40544,0.00019,27.80433]
[1778152509186,28.13,80952.81,0.0,-0.40613,0.00019,27.81478]
[1778152514223,28.13,80949.5,0.0,-0.40676,0.00019,27.82435]
[1778152519260,28.13,80948.51,0.0,-0.40694,0.00019,27.82712]
[1778152525918,28.13,80948.26,0.0,-0.40699,0.00019,27.82779]
[1778152531341,28.13,80944.53,0.0,-0.40769,0.00019,27.83496]
[1778152537149,28.13,80942.98,0.0,-0.40799,0.00019,27.83938]
[1778152542419,28.12,80942.43,0.0,-0.40809,0.00019,27.84091]
[1778152548461,28.12,80942.23,0.0,-0.40813,0.00019,27.84147]
[1778152554502,28.12,80938.98,0.0,-0.40875,0.00019,27.85072]
[1778152559537,28.12,80937.6,0.0,-0.40902,0.00019,27.85462]
[1778152562923,28.12,80929.99,0.0,-0.41048,0.00019,27.87598]
[1778152567975,28.12,80928.46,0.0,-0.41077,0.00019,27.88016]
[1778152573987,28.12,80929.06,0.0,-0.41065,0.00019,27.87842]
[1778152581146,28.12,80935.66,0.0,-0.40937,0.00019,27.85986]
[1778152586602,28.12,80935.15,0.0,-0.40947,0.00019,27.86128]
[1778152592465,28.12,80934.39,0.0,-0.40961,0.00019,27.85987]
[1778152598813,28.12,80935.45,0.0,-0.4094,0.00019,27.85683]
[1778152603849,28.12,80934.45,0.0,-0.40959,0.00019,27.85965]
[1778152608863,28.12,80931.59,0.0,-0.41014,0.00019,27.86766]
[1778152614875,28.12,80930.49,0.0,-0.41035,0.00019,27.87069]
[1778152619960,28.11,80929.7,0.0,-0.4105,0.00019,27.87286]
[1778152624998,28.11,80929.95,0.0,-0.41045,0.00019,27.87213]
[1778152628295,28.11,80912.51,0.0,-0.41382,0.00019,27.91971]
[1778152630031,28.11,80912.07,0.0,-0.4139,0.00019,27.92083]
[1778152635066,28.11,80910.56,0.0,-0.41419,0.00019,27.92474]
[1778152637130,28.11,80910.23,0.0,-0.41425,0.00019,27.9256]
[1778152637154,28.11,80910.23,0.0,-0.41425,0.00019,27.9256]
[1778152637863,28.11,80910.05,0.0,-0.41428,0.00019,27.92606]
[1778152638087,28.11,80909.87,0.0,-0.41432,0.00019,27.92651]
[1778152642044,28.11,80908.41,0.0,-0.4146,0.00019,27.93032]
[1778152642066,28.11,80908.41,0.0,-0.4146,0.00019,27.93032]
[1778152643988,28.11,80904.88,0.0,-0.41528,0.00019,27.9396]
[1778152644304,28.11,80891.35,0.0,-0.4179,0.00019,27.97447]
[1778152646143,28.11,80870.07,0.0,-0.42203,0.00019,28.02689]
[1778152647151,28.11,80869.1,0.0,-0.42222,0.00019,28.02924]
[1778152649184,28.1,80866.76,0.0,-0.42267,0.00019,28.03475]
[1778152649192,28.1,80866.76,0.0,-0.42267,0.00019,28.03475]
[1778152649269,28.1,80866.27,0.0,-0.42276,0.00019,28.03586]
[1778152654298,28.1,80863.47,0.0,-0.42329,0.00019,28.03875]
[1778152659322,28.1,80867.44,0.0,-0.42251,0.00019,28.02935]
[1778152661391,28.1,80875.74,0.0,-0.4209,0.00019,28.00939]
[1778152666407,28.09,80879.85,0.0,-0.42008,0.00019,27.99912]
[1778152670863,28.08,80883.78,0.0,-0.4193,0.00019,27.98916]
[1778152670877,28.08,80883.78,0.0,-0.4193,0.00019,27.98916]
[1778152670886,28.08,80883.78,0.0,-0.4193,0.00019,27.98916]
[1778152672895,28.08,80883.66,0.0,-0.41933,0.00019,27.98943]
[1778152673333,28.08,80883.62,0.0,-0.41933,0.00019,27.98956]
[1778152676355,28.09,80890.43,0.0,-0.41802,0.00019,27.97254]
[1778152678372,28.09,80902.0,0.0,-0.41578,0.00019,27.94283]
[1778152680382,28.09,80904.16,0.0,-0.41536,0.00019,27.93717]
[1778152685417,28.08,80900.94,0.0,-0.41598,0.00019,27.94552]
[1778152690452,28.08,80897.82,0.0,-0.41658,0.00019,27.95354]
[1778152695488,28.08,80893.33,0.0,-0.41744,0.00019,27.965]
[1778152699057,28.08,80900.39,0.0,-0.41607,0.00019,27.94675]
[1778152704554,28.08,80895.7,0.0,-0.41697,0.00019,27.95878]
[1778152708746,28.08,80908.3,0.0,-0.41453,0.00019,27.92584]
[1778152710692,28.08,80911.48,0.0,-0.41391,0.00019,27.91739]
[1778152717140,28.08,80909.37,0.0,-0.41431,0.00019,27.91952]
[1778152718292,28.08,80909.17,0.0,-0.41435,0.00019,27.92006]
[1778152718337,28.08,80909.17,0.0,-0.41435,0.00019,27.92006]
[1778152718393,28.08,80908.94,0.0,-0.4144,0.00019,27.92068]
[1778152723916,28.08,80908.19,0.0,-0.41455,0.00019,27.92269]
[1778152729728,28.08,80908.68,0.0,-0.41445,0.00019,27.92143]
[1778152734368,28.08,80895.46,0.0,-0.41702,0.00019,27.95596]
[1778152739798,28.08,80897.42,0.0,-0.41663,0.00019,27.95086]
[1778152744833,28.08,80899.34,0.0,-0.41626,0.00019,27.94586]
[1778152748367,28.08,80896.49,0.0,-0.41681,0.00019,27.9532]
[1778152748402,28.08,80896.49,0.0,-0.41681,0.00019,27.9532]
[1778152748409,28.08,80889.02,0.0,-0.41826,0.00019,27.97223]
[1778152749224,28.08,80889.02,0.0,-0.41826,0.00019,27.97223]
[1778152749412,28.08,80889.55,0.0,-0.41815,0.00019,27.97088]
[1778152754505,28.07,80889.64,0.0,-0.41813,0.00019,27.97055]
[1778152760946,28.07,80888.19,0.0,-0.41841,0.00019,27.97411]
[1778152764768,28.07,80889.51,0.0,-0.41815,0.00019,27.97074]
[1778152764793,28.07,80889.51,0.0,-0.41815,0.00019,27.97074]
[1778152765679,28.07,80888.74,0.0,-0.4183,0.00019,27.97267]
[1778152765980,28.07,80888.33,0.0,-0.41837,0.00019,27.97369]
[1778152771014,28.07,80887.71,0.0,-0.41848,0.00019,27.97165]
[1778152772022,28.07,80880.54,0.0,-0.41987,0.00019,27.98952]
[1778152777326,28.06,80880.2,0.0,-0.41994,0.00019,27.99033]
[1778152777337,28.06,80880.2,0.0,-0.41994,0.00019,27.99033]
[1778152777438,28.06,80867.33,0.0,-0.42244,0.00019,28.02153]
[1778152779484,28.07,80865.8,0.0,-0.42274,0.00019,28.02518]
[1778152782183,28.07,80868.58,0.0,-0.4222,0.00019,28.01858]
[1778152782201,28.07,80868.58,0.0,-0.4222,0.00019,28.01858]
[1778152782410,28.07,80868.58,0.0,-0.4222,0.00019,28.01858]
[1778152782501,28.07,80880.84,0.0,-0.41982,0.00019,27.98878]
[1778152784117,28.07,80885.21,0.0,-0.41897,0.00019,27.97792]
[1778152786311,28.07,80885.6,0.0,-0.41889,0.00019,27.97693]
[1778152786391,28.07,80888.08,0.0,-0.41841,0.00019,27.97069]
[1778152793180,28.06,80885.25,0.0,-0.41895,0.00019,27.97767]
[1778152798215,28.06,80881.3,0.0,-0.41971,0.00019,27.98742]
[1778152803250,28.06,80880.1,0.0,-0.41994,0.00019,27.9903]
[1778152808285,28.05,80879.79,0.0,-0.41999,0.00019,27.99098]
[1778152813322,28.05,80879.99,0.0,-0.41995,0.00019,27.99041]
[1778152818357,28.05,80880.05,0.0,-0.41993,0.00019,27.99019]
[1778152823392,28.05,80879.49,0.0,-0.42004,0.00019,27.9915]
[1778152828428,28.05,80880.54,0.0,-0.41983,0.00019,27.98884]
[1778152833461,28.05,80879.86,0.0,-0.41995,0.00019,27.98695]
[1778152838500,28.04,80881.16,0.0,-0.41969,0.00019,27.98368]
[1778152843535,28.04,80882.87,0.0,-0.41935,0.00019,27.9794]
[1778152848572,28.04,80879.73,0.0,-0.41996,0.00019,27.98716]
[1778152853610,28.04,80879.42,0.0,-0.42002,0.00019,27.98788]
[1778152859114,28.04,80877.5,0.0,-0.42039,0.00019,27.99255]
[1778152864683,28.04,80878.69,0.0,-0.42016,0.00019,27.98958]
[1778152869718,28.04,80874.42,0.0,-0.42098,0.00019,27.99999]
[1778152874754,28.03,80874.95,0.0,-0.42088,0.00019,27.99862]
[1778152879789,28.03,80874.89,0.0,-0.42088,0.00019,27.99871]
[1778152884823,28.03,80875.88,0.0,-0.42069,0.00019,27.99624]
[1778152890111,28.03,80875.91,0.0,-0.42068,0.00019,27.99611]
[1778152891646,28.03,80862.32,0.0,-0.42332,0.0002,28.0252]
[1778152893015,28.03,80862.32,0.0,-0.42332,0.0002,28.0252]
[1778152893037,28.03,80862.32,0.0,-0.42332,0.0002,28.0252]
[1778152893420,28.03,80862.32,0.0,-0.42332,0.0002,28.0252]
[1778152893508,28.03,80863.94,0.0,-0.423,0.0002,28.02139]
[1778152899397,28.03,80868.99,0.0,-0.42202,0.0002,28.00944]
[1778152904977,28.04,80868.8,0.0,-0.42207,0.00019,28.01002]
[1778152910013,28.04,80869.59,0.0,-0.42192,0.00019,28.00825]
[1778152914041,28.04,80876.43,0.0,-0.4206,0.00019,27.99179]
[1778152919105,28.05,80878.73,0.0,-0.42016,0.00019,27.98624]
[1778152919208,28.05,80890.19,0.0,-0.41793,0.00019,27.95761]
[1778152921404,28.05,80892.85,0.0,-0.41741,0.00019,27.95083]
[1778152926852,28.05,80892.02,0.0,-0.41758,0.00019,27.95295]
[1778152929613,28.05,80899.17,0.0,-0.41619,0.00019,27.93453]
[1778152931160,28.05,80902.85,0.0,-0.41547,0.00019,27.92489]
[1778152939682,28.04,80893.62,0.0,-0.41726,0.00019,27.94871]
[1778152945258,28.04,80896.6,0.0,-0.41667,0.00019,27.94098]
[1778152951300,28.04,80898.62,0.0,-0.41627,0.00019,27.93219]
[1778152957342,28.04,80897.63,0.0,-0.41646,0.00019,27.93471]
[1778152962377,28.04,80894.31,0.0,-0.4171,0.00019,27.94324]
[1778152967412,28.04,80897.63,0.0,-0.41645,0.00019,27.93462]
[1778152971701,28.04,80916.43,0.0,-0.4128,0.00019,27.88472]
[1778152972493,28.04,80926.72,0.0,-0.41081,0.00019,27.85642]
[1778152974516,28.04,80933.0,0.0,-0.40959,0.00019,27.83886]
[1778152976477,28.04,80939.95,0.0,-0.40825,0.00019,27.81914]
[1778152981512,28.04,80942.74,0.0,-0.40773,0.00019,27.81131]
[1778152986546,28.05,80944.0,0.0,-0.40749,0.00019,27.80786]
[1778152991582,28.05,80944.83,0.0,-0.40734,0.00019,27.80561]
[1778152996617,28.05,80945.91,0.0,-0.40714,0.00019,27.80261]
[1778153001657,28.06,80942.74,0.0,-0.40776,0.00019,27.81189]
[1778153006687,28.06,80945.42,0.0,-0.40725,0.00019,27.80421]
[1778153011722,28.06,80952.7,0.0,-0.40584,0.00019,27.77944]
[1778153016758,28.06,80952.18,0.0,-0.40594,0.00019,27.78107]
[1778153021794,28.06,80953.56,0.0,-0.40568,0.00019,27.77707]
[1778153028842,28.06,80955.02,0.0,-0.4054,0.00019,27.77284]
[1778153033877,28.06,80959.22,0.0,-0.4046,0.00019,27.76039]
[1778153038912,28.07,80960.18,0.0,-0.40442,0.00019,27.75761]
[1778153042740,28.07,80962.28,0.0,-0.40402,0.00019,27.75134]
[1778153042799,28.07,80962.28,0.0,-0.40402,0.00019,27.75134]
[1778153042940,28.07,80963.86,0.0,-0.40371,0.00019,27.74659]
[1778153044126,28.07,80976.2,0.0,-0.40134,0.00019,27.70888]
[1778153050455,28.06,80975.52,0.0,-0.40146,0.00019,27.71077]
[1778153054224,28.06,80974.02,0.0,-0.40174,0.00019,27.7153]
[1778153054254,28.06,80974.66,0.0,-0.40162,0.00019,27.7133]
[1778153060525,28.06,80972.53,0.0,-0.40202,0.00019,27.71969]
[1778153066246,28.06,80971.24,0.0,-0.40226,0.00019,27.72352]
[1778153069080,28.05,80971.0,0.0,-0.4023,0.00019,27.72418]
[1778153069119,28.05,80971.0,0.0,-0.4023,0.00019,27.72418]
[1778153070732,28.05,80971.23,0.0,-0.40225,0.00019,27.72345]
[1778153070828,28.05,80972.85,0.0,-0.40194,0.00019,27.71844]
[1778153076074,28.05,80977.41,0.0,-0.40105,0.00019,27.70073]
[1778153077248,28.05,80977.99,0.0,-0.40094,0.00019,27.69893]
[1778153077258,28.05,80977.99,0.0,-0.40094,0.00019,27.69893]
[1778153077781,28.05,80976.44,0.0,-0.40124,0.00019,27.70374]
[1778153077991,28.05,80976.44,0.0,-0.40124,0.00019,27.70374]
[1778153078020,28.05,80976.44,0.0,-0.40124,0.00019,27.70374]
[1778153078257,28.05,80976.44,0.0,-0.40124,0.00019,27.70374]
[1778153078362,28.05,80976.44,0.0,-0.40124,0.00019,27.70374]
[1778153078451,28.05,80980.75,0.0,-0.40041,0.00019,27.6903]
[1778153079007,28.05,80980.75,0.0,-0.40041,0.00019,27.6903]
[1778153079031,28.05,80980.75,0.0,-0.40041,0.00019,27.6903]
[1778153079046,28.05,80980.75,0.0,-0.40041,0.00019,27.6903]
[1778153079377,28.05,80980.75,0.0,-0.40041,0.00019,27.6903]
[1778153079384,28.05,80980.75,0.0,-0.40041,0.00019,27.6903]
[1778153079386,28.05,80980.75,0.0,-0.40041,0.00019,27.6903]
[1778153079793,28.05,80985.72,0.0,-0.39945,0.00019,27.67463]
[1778153081946,28.05,80989.34,0.0,-0.39875,0.00019,27.66298]
[1778153081956,28.05,80989.34,0.0,-0.39875,0.00019,27.66298]
[1778153082950,28.05,80989.34,0.0,-0.39875,0.00019,27.66292]
[1778153082955,28.05,80989.34,0.0,-0.39875,0.00019,27.66292]
[1778153083220,28.05,80989.91,0.0,-0.39863,0.00019,27.66104]
[1778153084356,28.05,80989.91,0.0,-0.39863,0.00019,27.66104]
[1778153086767,28.05,80987.53,0.0,-0.39908,0.00019,27.6685]
[1778153087646,28.05,80987.21,0.0,-0.39914,0.00019,27.66947]
[1778153089986,28.04,80985.94,0.0,-0.39938,0.00019,27.67333]
[1778153090108,28.04,80985.94,0.0,-0.39938,0.00019,27.67333]
[1778153093291,28.04,80984.14,0.0,-0.39972,0.00019,27.67888]
[1778153098277,28.04,80987.72,0.0,-0.39901,0.00019,27.66728]
[1778153101900,28.03,80988.72,0.0,-0.39881,0.00019,27.6639]
[1778153102081,28.03,80988.72,0.0,-0.39881,0.00019,27.6639]
[1778153103776,28.03,80984.58,0.0,-0.3996,0.00019,27.677]
[1778153105436,28.03,80984.41,0.0,-0.39963,0.00019,27.67744]
[1778153105805,28.03,80984.41,0.0,-0.39963,0.00019,27.67744]
[1778153105833,28.03,80984.41,0.0,-0.39963,0.00019,27.67744]
[1778153105847,28.03,80984.41,0.0,-0.39963,0.00019,27.67744]
[1778153105833,28.03,80984.91,0.0,-0.39953,0.00019,27.67581]
[1778153107558,28.03,80984.91,0.0,-0.39953,0.00019,27.67576]
[1778153107891,28.03,80990.13,0.0,-0.39852,0.00019,27.6591]
[1778153107896,28.03,80990.13,0.0,-0.39852,0.00019,27.6591]
[1778153108838,28.03,80990.54,0.0,-0.39844,0.00019,27.65774]
[1778153112413,28.02,80990.78,0.0,-0.39839,0.00019,27.65684]
[1778153112432,28.02,80990.78,0.0,-0.39839,0.00019,27.65684]
[1778153113188,28.02,80992.26,0.0,-0.3981,0.00019,27.65205]
[1778153113210,28.02,80992.26,0.0,-0.3981,0.00019,27.65205]
[1778153115566,28.02,80993.25,0.0,-0.39791,0.00019,27.64878]
[1778153115594,28.02,80993.25,0.0,-0.39791,0.00019,27.64878]
[1778153116122,28.02,80992.66,0.0,-0.39802,0.00019,27.65063]
[1778153121487,28.02,80996.19,0.0,-0.39733,0.00019,27.63897]
[1778153123387,28.02,80996.19,0.0,-0.39733,0.00019,27.63897]
[1778153123418,28.02,80996.19,0.0,-0.39733,0.00019,27.63897]
[1778153128675,28.01,80998.23,0.0,-0.39692,0.00019,27.63209]
[1778153135924,28.01,81002.64,0.0,-0.39605,0.00019,27.61386]
[1778153140079,28.01,81002.75,0.0,-0.39602,0.00019,27.61326]
[1778153140120,28.01,81002.75,0.0,-0.39602,0.00019,27.61326]
[1778153140885,28.01,81002.75,0.0,-0.39602,0.00019,27.61326]
[1778153147322,28.0,81003.57,0.0,-0.39585,0.00019,27.61032]
[1778153147350,28.0,81003.57,0.0,-0.39585,0.00019,27.61032]
[1778153147902,28.0,81003.57,0.0,-0.39585,0.00019,27.61032]
[1778153147975,28.0,81004.43,0.0,-0.39568,0.00019,27.60741]
[1778153147988,28.0,81004.43,0.0,-0.39568,0.00019,27.60741]
[1778153148084,28.0,81004.43,0.0,-0.39568,0.00019,27.60741]
[1778153149125,28.0,81004.43,0.0,-0.39568,0.00019,27.60737]
[1778153149142,28.0,81004.43,0.0,-0.39568,0.00019,27.60737]
[1778153149692,28.0,80993.89,0.0,-0.3977,0.00019,27.64175]
[1778153151204,28.0,80989.09,0.0,-0.39862,0.00019,27.65713]
[1778153151244,28.0,80989.09,0.0,-0.39862,0.00019,27.65713]
[1778153151706,28.0,80987.51,0.0,-0.39892,0.00019,27.66212]
[1778153156741,27.99,80985.32,0.0,-0.39933,0.00019,27.66888]
[1778153159763,27.99,80978.25,0.0,-0.40068,0.00019,27.69106]
[1778153161899,27.99,80977.17,0.0,-0.40089,0.00019,27.69441]
[1778153161937,27.99,80977.17,0.0,-0.40089,0.00019,27.69441]
[1778153163596,27.99,80972.21,0.0,-0.40184,0.00019,27.70976]
[1778153163791,27.99,80961.58,0.0,-0.40389,0.00019,27.74224]
[1778153165907,27.99,80961.95,0.0,-0.40382,0.00019,27.74113]
[1778153167718,27.99,80961.87,0.0,-0.40384,0.00019,27.74139]
[1778153167818,27.99,80960.61,0.0,-0.40408,0.00019,27.7452]
[1778153172855,27.99,80961.91,0.0,-0.40384,0.00019,27.74133]
[1778153176326,27.99,80959.62,0.0,-0.40428,0.00019,27.74829]
[1778153176337,27.99,80959.62,0.0,-0.40428,0.00019,27.74829]
[1778153178019,27.99,80955.03,0.0,-0.40516,0.00019,27.76196]
[1778153178028,27.99,80955.03,0.0,-0.40516,0.00019,27.76196]
[1778153178897,27.99,80954.94,0.0,-0.40518,0.00019,27.76218]
[1778153180053,27.99,80955.61,0.0,-0.40505,0.00019,27.76013]
[1778153180137,27.99,80955.71,0.0,-0.40502,0.00019,27.75978]
[1778153185671,27.98,80953.43,0.0,-0.40545,0.00019,27.76639]
[1778153185683,27.98,80953.43,0.0,-0.40545,0.00019,27.76639]
[1778153186230,27.98,80952.84,0.0,-0.40557,0.00019,27.7681]
[1778153186954,27.98,80952.77,0.0,-0.40558,0.00019,27.76827]
[1778153191988,27.98,80960.49,0.0,-0.40406,0.00019,27.74144]
[1778153197025,27.97,80954.46,0.0,-0.40522,0.00019,27.75935]
[1778153202061,27.97,80954.23,0.0,-0.40525,0.00019,27.75982]
[1778153203461,27.97,80946.44,0.0,-0.40675,0.00019,27.78273]
[1778153211123,27.97,80945.64,0.0,-0.40691,0.00019,27.7851]
[1778153216158,27.97,80948.91,0.0,-0.40628,0.00019,27.77556]
[1778153221425,27.97,80949.53,0.0,-0.40616,0.00019,27.77378]
[1778153221884,27.97,80949.53,0.0,-0.40616,0.00019,27.77378]
[1778153221898,27.97,80949.53,0.0,-0.40616,0.00019,27.77378]
[1778153221961,27.97,80949.53,0.0,-0.40616,0.00019,27.77378]
[1778153221992,27.97,80949.53,0.0,-0.40616,0.00019,27.77378]
[1778153221916,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222019,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222057,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222111,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222129,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222174,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222325,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222355,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222531,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222565,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222884,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222928,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222935,27.97,80941.54,0.0,-0.40771,0.00019,27.79715]
[1778153222942,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223086,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223110,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223327,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223349,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223628,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223657,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223834,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223866,27.97,80933.15,0.0,-0.40934,0.00019,27.82122]
[1778153223935,27.97,80929.46,0.0,-0.41005,0.00019,27.83165]
[1778153224043,27.97,80929.46,0.0,-0.41005,0.00019,27.83165]
[1778153225461,27.97,80929.46,0.0,-0.41005,0.00019,27.83164]
[1778153225773,27.97,80928.74,0.0,-0.41019,0.00019,27.83365]
[1778153227314,27.97,80928.74,0.0,-0.41019,0.00019,27.83364]
[1778153227326,27.97,80928.74,0.0,-0.41019,0.00019,27.83364]
[1778153227500,27.97,80928.74,0.0,-0.41019,0.00019,27.83364]
[1778153227577,27.97,80928.31,0.0,-0.41027,0.00019,27.83484]
[1778153233750,27.97,80927.18,0.0,-0.41049,0.00019,27.83797]
[1778153239320,27.97,80926.5,0.0,-0.41062,0.00019,27.83986]
[1778153244354,27.97,80924.37,0.0,-0.41104,0.00019,27.84579]
[1778153249390,27.97,80920.13,0.0,-0.41186,0.00019,27.85752]
[1778153254425,27.97,80917.06,0.0,-0.41244,0.00019,27.86236]
[1778153258975,27.97,80925.05,0.0,-0.41089,0.00019,27.84025]
[1778153266614,27.97,80926.26,0.0,-0.41065,0.00019,27.83687]
[1778153274036,27.97,80925.18,0.0,-0.41086,0.00019,27.83992]
[1778153279602,27.97,80932.05,0.0,-0.40953,0.00019,27.82065]
[1778153284686,27.97,80930.41,0.0,-0.40986,0.00019,27.82536]
[1778153290120,27.97,80930.72,0.0,-0.4098,0.00019,27.82459]
[1778153295719,27.97,80932.56,0.0,-0.40945,0.00019,27.81951]
[1778153298742,27.98,80924.25,0.0,-0.41107,0.00019,27.84292]
[1778153303775,27.98,80918.15,0.0,-0.41226,0.00019,27.8598]
[1778153307805,27.98,80906.13,0.0,-0.4146,0.00019,27.89227]
[1778153312838,27.98,80901.47,0.0,-0.41549,0.00019,27.90101]
[1778153317873,27.97,80897.44,0.0,-0.41627,0.00019,27.91151]
[1778153322908,27.97,80893.28,0.0,-0.41708,0.0002,27.92225]
[1778153327944,27.97,80892.54,0.0,-0.41722,0.0002,27.92411]
[1778153332981,27.97,80890.96,0.0,-0.41753,0.0002,27.92814]
[1778153338013,27.97,80890.02,0.0,-0.41771,0.0002,27.93053]
[1778153343051,27.97,80887.99,0.0,-0.41811,0.0002,27.93568]
[1778153348086,27.97,80887.31,0.0,-0.41824,0.0002,27.9374]
[1778153351109,27.97,80879.75,0.0,-0.41971,0.0002,27.95636]
[1778153357220,27.97,80880.67,0.0,-0.41953,0.0002,27.95404]
[1778153357250,27.97,80880.67,0.0,-0.41953,0.0002,27.95404]
[1778153357552,27.97,80880.67,0.0,-0.41953,0.0002,27.95404]
[1778153357645,27.97,80881.37,0.0,-0.41939,0.0002,27.95228]
[1778153363193,27.97,80882.1,0.0,-0.41925,0.0002,27.95044]
[1778153368229,27.97,80879.94,0.0,-0.41967,0.0002,27.95581]
[1778153373264,27.97,80879.42,0.0,-0.41976,0.0002,27.95357]
[1778153378299,27.97,80878.93,0.0,-0.41986,0.0002,27.95477]
[1778153383334,27.97,80876.39,0.0,-0.42035,0.0002,27.96103]
[1778153388369,27.97,80877.41,0.0,-0.42015,0.0002,27.95848]
[1778153393404,27.96,80874.51,0.0,-0.42072,0.0002,27.96558]
[1778153398439,27.96,80874.29,0.0,-0.42076,0.0002,27.9661]
[1778153400690,27.96,80874.34,0.0,-0.42075,0.0002,27.96598]
[1778153400701,27.96,80874.34,0.0,-0.42075,0.0002,27.96598]
[1778153400855,27.96,80874.34,0.0,-0.42075,0.0002,27.96598]
[1778153400956,27.96,80875.23,0.0,-0.42057,0.0002,27.96379]
[1778153406093,27.96,80877.57,0.0,-0.42012,0.0002,27.958]
[1778153411530,27.96,80878.62,0.0,-0.41991,0.0002,27.95537]
[1778153416565,27.96,80878.2,0.0,-0.41999,0.0002,27.95638]
[1778153422608,27.96,80879.5,0.0,-0.41973,0.0002,27.95312]
[1778153427643,27.96,80877.56,0.0,-0.42011,0.0002,27.9579]
[1778153432678,27.96,80877.65,0.0,-0.42008,0.0002,27.95412]
[1778153437712,27.96,80879.71,0.0,-0.41968,0.0002,27.94898]
[1778153442747,27.96,80877.72,0.0,-0.42006,0.0002,27.95389]
[1778153447782,27.96,80877.51,0.0,-0.4201,0.0002,27.95438]
[1778153453824,27.96,80877.71,0.0,-0.42006,0.0002,27.95384]
[1778153458859,27.95,80880.31,0.0,-0.41955,0.0002,27.94735]
[1778153464065,27.95,80883.57,0.0,-0.41891,0.0002,27.93917]
[1778153469939,27.95,80882.35,0.0,-0.41915,0.0002,27.94222]
[1778153475439,27.95,80881.88,0.0,-0.41924,0.0002,27.94339]
[1778153481026,27.95,80887.63,0.0,-0.41812,0.0002,27.92889]
[1778153482249,27.95,80896.88,0.0,-0.41631,0.0002,27.90509]
[1778153486072,27.96,80907.85,0.0,-0.41418,0.00019,27.8762]
[1778153487021,27.96,80907.85,0.0,-0.41418,0.00019,27.8762]
[1778153487038,27.96,80907.85,0.0,-0.41418,0.00019,27.8762]
[1778153487538,27.96,80907.4,0.0,-0.41427,0.00019,27.87744]
[1778153488075,27.96,80909.12,0.0,-0.41393,0.00019,27.87286]
[1778153489586,27.96,80909.49,0.0,-0.41386,0.00019,27.8719]
[1778153489994,27.96,80911.03,0.0,-0.41357,0.00019,27.86779]
[1778153494117,27.96,80918.49,0.0,-0.41211,0.00019,27.84406]
[1778153499153,27.97,80925.44,0.0,-0.41077,0.00019,27.82496]
[1778153504191,27.97,80930.1,0.0,-0.40987,0.00019,27.81201]
[1778153508219,27.97,80946.45,0.0,-0.40671,0.00019,27.76508]
[1778153508567,27.97,80946.45,0.0,-0.40671,0.00019,27.76508]
[1778153508592,27.97,80946.45,0.0,-0.40671,0.00019,27.76508]
[1778153510214,27.97,80951.62,0.0,-0.40571,0.00019,27.74989]
[1778153510225,27.97,80951.62,0.0,-0.40571,0.00019,27.74989]
[1778153510286,27.97,80952.47,0.0,-0.40555,0.00019,27.74742]
[1778153513255,27.98,80944.11,0.0,-0.40718,0.00019,27.77216]
[1778153514342,27.98,80943.66,0.0,-0.40726,0.00019,27.7735]
[1778153514495,27.98,80944.47,0.0,-0.40711,0.00019,27.77117]
[1778153520304,27.98,80948.65,0.0,-0.40631,0.00019,27.75909]
[1778153525418,27.98,80950.45,0.0,-0.40597,0.00019,27.75391]
[1778153526417,27.98,80944.93,0.0,-0.40704,0.00019,27.77017]
[1778153526439,27.98,80944.93,0.0,-0.40704,0.00019,27.77017]
[1778153526742,27.98,80944.93,0.0,-0.40704,0.00019,27.77017]
[1778153527273,27.98,80943.37,0.0,-0.40734,0.00019,27.77474]
[1778153533428,27.99,80946.17,0.0,-0.40681,0.00019,27.76663]
[1778153537065,27.99,80953.57,0.0,-0.40538,0.00019,27.7449]
[1778153545930,27.99,80956.03,0.0,-0.40492,0.00019,27.73779]
[1778153551523,27.99,80956.28,0.0,-0.40486,0.00019,27.73362]
[1778153556558,28.0,80956.49,0.0,-0.40483,0.00019,27.73309]
[1778153561593,28.0,80957.49,0.0,-0.40464,0.00019,27.73019]
[1778153566628,28.0,80956.3,0.0,-0.40488,0.00019,27.73383]
[1778153571665,28.0,80959.15,0.0,-0.40433,0.00019,27.72535]
[1778153576698,28.0,80959.28,0.0,-0.40431,0.00019,27.72505]
[1778153581733,28.0,80958.36,0.0,-0.40449,0.00019,27.7279]
[1778153586768,28.01,80960.62,0.0,-0.40406,0.00019,27.72118]
[1778153591803,28.01,80965.41,0.0,-0.40314,0.00019,27.70677]
[1778153600866,28.02,80964.39,0.0,-0.40337,0.00019,27.71049]
[1778153606091,28.03,80965.22,0.0,-0.40323,0.00019,27.70828]
[1778153606490,28.03,80971.9,0.0,-0.40195,0.00019,27.68788]
[1778153606503,28.03,80971.9,0.0,-0.40195,0.00019,27.68788]
[1778153607142,28.03,80971.9,0.0,-0.40195,0.00019,27.68788]
[1778153607149,28.03,80971.9,0.0,-0.40195,0.00019,27.68788]
[1778153607347,28.03,80970.88,0.0,-0.40215,0.00019,27.69109]
[1778153612386,28.03,80965.88,0.0,-0.40311,0.00019,27.70304]
[1778153613778,28.03,80959.98,0.0,-0.40424,0.00019,27.72079]
[1778153613805,28.03,80959.98,0.0,-0.40424,0.00019,27.72079]
[1778153615530,28.03,80955.38,0.0,-0.40512,0.00019,27.73438]
[1778153615971,28.02,80955.74,0.0,-0.40505,0.00019,27.73322]
[1778153622013,28.01,80956.49,0.0,-0.40487,0.00019,27.73044]
[1778153627299,28.01,80957.1,0.0,-0.40473,0.00019,27.72827]
[1778153628708,28.0,80957.15,0.0,-0.40471,0.00019,27.72794]
[1778153628730,28.0,80957.15,0.0,-0.40471,0.00019,27.72794]
[1778153629920,28.0,80956.82,0.0,-0.40477,0.00019,27.72886]
[1778153630078,28.0,80957.09,0.0,-0.40472,0.00019,27.72799]
[1778153636124,27.99,80957.98,0.0,-0.40452,0.00019,27.72496]
[1778153641157,27.99,80958.4,0.0,-0.40443,0.00019,27.7234]
[1778153642306,27.99,80968.58,0.0,-0.40245,0.00019,27.69239]
[1778153650221,27.98,80966.03,0.0,-0.40293,0.00019,27.69984]
[1778153651511,27.98,80966.23,0.0,-0.40288,0.00019,27.69918]
[1778153651515,27.98,80966.23,0.0,-0.40288,0.00019,27.69918]
[1778153651517,27.98,80966.23,0.0,-0.40288,0.00019,27.69918]
[1778153652235,27.98,80966.28,0.0,-0.40287,0.00019,27.69898]
[1778153655097,27.98,80966.73,0.0,-0.40278,0.00019,27.69744]
[1778153655433,27.97,80967.27,0.0,-0.40266,0.00019,27.69566]
[1778153656389,27.97,80977.1,0.0,-0.40076,0.00019,27.66507]
[1778153661410,27.97,80975.28,0.0,-0.40111,0.00019,27.67079]
[1778153666413,27.98,80972.59,0.0,-0.40165,0.00019,27.67943]
[1778153671413,27.98,80970.67,0.0,-0.40203,0.00019,27.68563]
[1778153676433,27.99,80966.74,0.0,-0.4028,0.00019,27.69441]
[1778153681452,27.99,80964.55,0.0,-0.40323,0.00019,27.70133]
[1778153686478,28.0,80963.52,0.0,-0.40345,0.00019,27.70472]
[1778153691478,28.0,80963.94,0.0,-0.40337,0.00019,27.70361]
[1778153696479,28.0,80963.53,0.0,-0.40347,0.00019,27.70507]
[1778153701498,28.01,80961.87,0.0,-0.4038,0.00019,27.71034]
[1778153706507,28.01,80963.12,0.0,-0.40357,0.00019,27.70674]
[1778153711524,28.01,80962.11,0.0,-0.40378,0.00019,27.71]
[1778153716536,28.02,80962.59,0.0,-0.40369,0.00019,27.70874]
[1778153721542,28.02,80966.66,0.0,-0.40292,0.00019,27.69658]
[1778153726552,28.03,80967.12,0.0,-0.40284,0.00019,27.6954]
[1778153728547,28.03,80960.05,0.0,-0.40421,0.00019,27.71693]
[1778153733550,28.03,80955.87,0.0,-0.40501,0.00019,27.72592]
[1778153738562,28.02,80956.86,0.0,-0.40479,0.00019,27.72237]
[1778153743585,28.02,80955.91,0.0,-0.40497,0.00019,27.72522]
[1778153748591,28.02,80955.36,0.0,-0.40509,0.00019,27.72701]
[1778153753604,28.02,80957.21,0.0,-0.40474,0.00019,27.72164]
[1778153758621,28.03,80958.15,0.0,-0.40457,0.00019,27.71898]
[1778153763627,28.03,80957.3,0.0,-0.40474,0.00019,27.72167]
[1778153768654,28.03,80958.07,0.0,-0.4046,0.00019,27.71951]
[1778153773664,28.03,80958.33,0.0,-0.40456,0.00019,27.71888]
[1778153778671,28.04,80958.41,0.0,-0.40455,0.00019,27.71878]
[1778153783681,28.04,80958.52,0.0,-0.40454,0.00019,27.71859]
[1778153788703,28.04,80958.47,0.0,-0.40455,0.00019,27.71888]
[1778153793714,28.04,80958.89,0.0,-0.40447,0.00019,27.7142]
[1778153798720,28.05,80959.21,0.0,-0.40442,0.00019,27.71338]
[1778153803742,28.05,80959.08,0.0,-0.40445,0.00019,27.71391]
[1778153808758,28.05,80959.04,0.0,-0.40446,0.00019,27.71417]
[1778153813779,28.06,80959.48,0.0,-0.40439,0.00019,27.71298]
[1778153816156,28.06,80958.3,0.0,-0.40462,0.00019,27.71657]
[1778153817542,28.06,80944.82,0.0,-0.40723,0.00019,27.75635]
[1778153819560,28.05,80943.57,0.0,-0.40746,0.00019,27.75985]
[1778153823553,28.05,80936.6,0.0,-0.40879,0.00019,27.7796]
[1778153823691,28.05,80936.6,0.0,-0.40879,0.00019,27.7796]
[1778153823699,28.05,80936.6,0.0,-0.40879,0.00019,27.7796]
[1778153823868,28.05,80936.6,0.0,-0.40879,0.00019,27.7796]
[1778153823892,28.05,80936.6,0.0,-0.40879,0.00019,27.7796]
[1778153824476,28.05,80936.86,0.0,-0.40874,0.00019,27.77878]
[1778153829520,28.05,80933.1,0.0,-0.40947,0.00019,27.78944]
[1778153835414,28.05,80928.11,0.0,-0.41043,0.00019,27.80344]
[1778153840581,28.05,80921.46,0.0,-0.41172,0.00019,27.82185]
[1778153845617,28.04,80918.2,0.0,-0.41235,0.00019,27.83076]
[1778153850651,28.04,80915.59,0.0,-0.41285,0.00019,27.83785]
[1778153856050,28.04,80914.84,0.0,-0.41299,0.00019,27.83633]
[1778153860680,28.04,80918.68,0.0,-0.41225,0.00019,27.82588]
[1778153860998,28.04,80918.68,0.0,-0.41225,0.00019,27.82588]
[1778153861006,28.04,80918.68,0.0,-0.41225,0.00019,27.82588]
[1778153861017,28.04,80918.68,0.0,-0.41225,0.00019,27.82588]
[1778153861047,28.04,80918.68,0.0,-0.41225,0.00019,27.82588]
[1778153861540,28.04,80922.5,0.0,-0.4115,0.00019,27.81539]
[1778153867415,28.05,80927.2,0.0,-0.4106,0.00019,27.80242]
[1778153872805,28.05,80928.47,0.0,-0.41036,0.00019,27.79896]
[1778153878259,28.05,80929.53,0.0,-0.41015,0.00019,27.79605]
[1778153885906,28.05,80930.51,0.0,-0.40997,0.00019,27.79339]
[1778153886989,28.05,80930.51,0.0,-0.40997,0.00019,27.79339]
[1778153887002,28.05,80934.32,0.0,-0.40923,0.00019,27.78265]
[1778153888329,28.05,80943.69,0.0,-0.40742,0.00019,27.7558]
[1778153893955,28.05,80945.57,0.0,-0.40706,0.00019,27.75043]
[1778153896089,28.05,80943.62,0.0,-0.40743,0.00019,27.75604]
[1778153896594,28.05,80949.27,0.0,-0.40634,0.00019,27.73947]
[1778153898822,28.05,80954.18,0.0,-0.40537,0.00019,27.72477]
[1778153898830,28.05,80954.18,0.0,-0.40537,0.00019,27.72477]
[1778153898990,28.04,80954.18,0.0,-0.40537,0.00019,27.72468]
[1778153900206,28.04,80954.18,0.0,-0.40537,0.00019,27.72468]
[1778153900589,28.04,80954.05,0.0,-0.40539,0.00019,27.72496]
[1778153905606,28.03,80954.9,0.0,-0.4052,0.00019,27.72198]
[1778153910621,28.02,80953.45,0.0,-0.40544,0.00019,27.72572]
[1778153915633,28.01,80954.44,0.0,-0.40521,0.00019,27.71866]
[1778153920657,28.0,80955.65,0.0,-0.40494,0.00019,27.71448]
[1778153925680,27.99,80956.31,0.0,-0.40478,0.00019,27.71195]
[1778153927299,27.99,80957.17,0.0,-0.4046,0.00019,27.70915]
[1778153927704,27.98,80956.77,0.0,-0.40467,0.00019,27.71024]
[1778153932718,27.98,80961.33,0.0,-0.40378,0.00019,27.69637]
[1778153937736,27.98,80955.98,0.0,-0.40483,0.00019,27.71269]
[1778153942758,27.98,80951.6,0.0,-0.40567,0.00019,27.7255]
[1778153947765,27.97,80951.93,0.0,-0.40557,0.00019,27.72392]
[1778153950751,27.96,80960.48,0.0,-0.40389,0.00019,27.69791]
[1778153955761,27.96,80963.92,0.0,-0.40322,0.00019,27.68735]
[1778153960784,27.96,80967.0,0.0,-0.40264,0.00019,27.67819]
[1778153965815,27.97,80966.18,0.0,-0.40281,0.00019,27.68093]
[1778153970823,27.97,80967.48,0.0,-0.40257,0.00019,27.67713]
[1778153975850,27.97,80968.16,0.0,-0.40243,0.00019,27.67161]
[1778153980859,27.98,80966.96,0.0,-0.40267,0.00019,27.67537]
[1778153982107,27.98,80966.66,0.0,-0.40273,0.00019,27.6763]
[1778153982129,27.98,80966.66,0.0,-0.40273,0.00019,27.6763]
[1778153982131,27.98,80966.66,0.0,-0.40273,0.00019,27.6763]
[1778153982134,27.98,80966.66,0.0,-0.40273,0.00019,27.6763]
[1778153982606,27.98,80972.18,0.0,-0.40166,0.00019,27.65929]
[1778153983823,27.98,80972.18,0.0,-0.40166,0.00019,27.65929]
[1778153983852,27.98,80972.18,0.0,-0.40166,0.00019,27.65929]
[1778153984764,27.98,80972.18,0.0,-0.40166,0.00019,27.65929]
[1778153984768,27.98,80972.18,0.0,-0.40166,0.00019,27.65929]
[1778153985597,27.97,80973.93,0.0,-0.40132,0.00019,27.65379]
[1778153985860,27.97,80973.93,0.0,-0.40132,0.00019,27.65379]
[1778153986658,27.97,80973.93,0.0,-0.40132,0.00019,27.65379]
[1778153986684,27.97,80973.93,0.0,-0.40132,0.00019,27.65379]
[1778153986728,27.97,80975.36,0.0,-0.40104,0.00019,27.64928]
[1778153986884,27.97,80975.36,0.0,-0.40104,0.00019,27.64928]
[1778153987612,27.97,80975.3,0.0,-0.40105,0.00019,27.64942]
[1778153991386,27.97,80974.82,0.0,-0.40113,0.00019,27.6508]
[1778153991711,27.97,80973.79,0.0,-0.40133,0.00019,27.65398]
[1778153993050,27.97,80973.2,0.0,-0.40144,0.00019,27.65579]
[1778153993057,27.97,80973.2,0.0,-0.40144,0.00019,27.65579]
[1778153993070,27.97,80973.2,0.0,-0.40144,0.00019,27.65579]
[1778153993757,27.97,80971.22,0.0,-0.40183,0.00019,27.66191]
[1778153995130,27.97,80972.19,0.0,-0.40164,0.00019,27.65887]
[1778153995785,27.97,80973.41,0.0,-0.4014,0.00019,27.65506]
[1778153999252,27.97,80973.41,0.0,-0.40139,0.00019,27.65496]
[1778153999283,27.97,80973.41,0.0,-0.40139,0.00019,27.65496]
[1778153999384,27.97,80973.41,0.0,-0.40139,0.00019,27.65493]
[1778154004734,27.96,80969.56,0.0,-0.40213,0.00019,27.66669]
[1778154008675,27.96,80968.96,0.0,-0.40224,0.00019,27.66843]
[1778154008740,27.96,80968.5,0.0,-0.40232,0.00019,27.66981]
[1778154014806,27.96,80967.69,0.0,-0.40247,0.00019,27.67212]
[1778154019841,27.95,80967.34,0.0,-0.40253,0.00019,27.67305]
[1778154024876,27.95,80966.89,0.0,-0.40261,0.00019,27.6743]
[1778154026957,27.95,80966.89,0.0,-0.40261,0.00019,27.6743]
[1778154029662,27.95,80966.62,0.0,-0.40266,0.00019,27.67506]
[1778154029673,27.95,80966.62,0.0,-0.40266,0.00019,27.67506]
[1778154030153,27.95,80970.78,0.0,-0.40185,0.00019,27.66219]
[1778154030218,27.95,80970.59,0.0,-0.40189,0.00019,27.66276]
[1778154031013,27.95,80970.59,0.0,-0.40189,0.00019,27.66276]
[1778154031060,27.95,80971.29,0.0,-0.40174,0.00019,27.65702]
[1778154034598,27.95,80971.29,0.0,-0.40174,0.00019,27.657]
[1778154034778,27.95,80972.96,0.0,-0.40141,0.00019,27.65177]
[1778154035543,27.95,80972.96,0.0,-0.40141,0.00019,27.65177]
[1778154035627,27.95,80973.36,0.0,-0.40133,0.00019,27.65051]
[1778154036220,27.95,80973.36,0.0,-0.40133,0.00019,27.65051]
[1778154036222,27.95,80973.66,0.0,-0.40128,0.00019,27.64956]
[1778154040214,27.95,80975.65,0.0,-0.40089,0.00019,27.64329]
[1778154040500,27.95,80976.11,0.0,-0.4008,0.00019,27.64183]
[1778154046742,27.94,80978.75,0.0,-0.40028,0.00019,27.63345]
[1778154052950,27.94,80979.82,0.0,-0.40007,0.00019,27.63]
[1778154052982,27.94,80979.82,0.0,-0.40007,0.00019,27.63]
[1778154053084,27.94,80979.82,0.0,-0.40007,0.00019,27.63]
[1778154053142,27.94,80979.82,0.0,-0.40007,0.00019,27.63]
[1778154053243,27.94,80977.36,0.0,-0.40054,0.00019,27.63768]
[1778154054667,27.94,80977.36,0.0,-0.40054,0.00019,27.63768]
[1778154054684,27.94,80974.99,0.0,-0.401,0.00019,27.64509]
[1778154056498,27.94,80974.99,0.0,-0.401,0.00019,27.64506]
[1778154056599,27.94,80980.23,0.0,-0.39998,0.00019,27.62856]
[1778154058600,27.94,80980.76,0.0,-0.39988,0.00019,27.62687]
[1778154058618,27.94,80980.76,0.0,-0.39988,0.00019,27.62687]
[1778154059001,27.94,80981.4,0.0,-0.39976,0.00019,27.62482]
[1778154059020,27.94,80981.4,0.0,-0.39976,0.00019,27.62482]
[1778154059305,27.94,80983.63,0.0,-0.39932,0.00019,27.61772]
[1778154060915,27.94,80983.63,0.0,-0.39932,0.00019,27.61771]
[1778154061835,27.94,80983.63,0.0,-0.39932,0.00019,27.61771]
[1778154061485,27.94,80984.77,0.0,-0.3991,0.00019,27.61407]
[1778154062135,27.94,80984.77,0.0,-0.3991,0.00019,27.61406]
[1778154064249,27.94,80984.77,0.0,-0.3991,0.00019,27.61406]
[1778154064254,27.94,80987.48,0.0,-0.39858,0.00019,27.60536]
[1778154069599,27.94,80990.77,0.0,-0.39794,0.00019,27.59471]
[1778154073482,27.94,80992.31,0.0,-0.39764,0.00019,27.5897]
[1778154078026,27.94,80990.98,0.0,-0.39789,0.00019,27.59392]
[1778154078247,27.94,80990.98,0.0,-0.39789,0.00019,27.5939]
[1778154079660,27.94,80990.98,0.0,-0.39789,0.00019,27.5939]
[1778154079669,27.94,80990.47,0.0,-0.39799,0.00019,27.59553]
[1778154086303,27.93,80987.39,0.0,-0.39858,0.00019,27.6053]
[1778154089483,27.93,80986.99,0.0,-0.39865,0.00019,27.60654]
[1778154089522,27.93,80986.99,0.0,-0.39865,0.00019,27.60654]
[1778154089891,27.93,80986.99,0.0,-0.39865,0.00019,27.60654]
[1778154089917,27.93,80986.35,0.0,-0.39877,0.00019,27.60857]
[1778154093914,27.93,80988.26,0.0,-0.39839,0.00019,27.59881]
[1778154094006,27.93,80988.26,0.0,-0.39839,0.00019,27.59881]
[1778154094010,27.93,80988.26,0.0,-0.39839,0.00019,27.59881]
[1778154094359,27.93,80989.92,0.0,-0.39807,0.00019,27.59342]
[1778154098374,27.93,80990.09,0.0,-0.39803,0.00019,27.59283]
[1778154098399,27.93,80990.09,0.0,-0.39803,0.00019,27.59283]
[1778154099899,27.93,80993.3,0.0,-0.39741,0.00019,27.58239]
[1778154099923,27.93,80993.81,0.0,-0.39731,0.00019,27.58072]
[1778154105716,27.93,80999.14,0.0,-0.39628,0.00019,27.56319]
[1778154106572,27.93,81001.08,0.0,-0.3959,0.00019,27.55679]
[1778154106605,27.93,81001.08,0.0,-0.3959,0.00019,27.55679]
[1778154107620,27.93,81004.81,0.0,-0.39518,0.00019,27.54442]
[1778154108422,27.93,81008.96,0.0,-0.39438,0.00019,27.53055]
[1778154108431,27.93,81008.96,0.0,-0.39438,0.00019,27.53055]
[1778154108465,27.93,81008.96,0.0,-0.39438,0.00019,27.53055]
[1778154108496,27.93,81008.96,0.0,-0.39438,0.00019,27.53055]
[1778154108868,27.93,81009.84,0.0,-0.39421,0.00019,27.52761]
[1778154109247,27.93,81009.84,0.0,-0.39421,0.00019,27.52761]
[1778154109878,27.93,81010.94,0.0,-0.394,0.00019,27.52391]
[1778154110118,27.93,81010.94,0.0,-0.394,0.00019,27.52391]
[1778154114725,27.93,81007.93,0.0,-0.39458,0.00019,27.53402]
[1778154115969,27.93,81007.85,0.0,-0.3946,0.00019,27.53428]
[1778154116514,27.93,81002.35,0.0,-0.39566,0.00019,27.55256]
[1778154117574,27.93,81002.35,0.0,-0.39566,0.00019,27.55256]
[1778154117577,27.93,81001.83,0.0,-0.39576,0.00019,27.55426]
[1778154121538,27.93,81002.28,0.0,-0.39567,0.00019,27.55272]
[1778154121568,27.93,81002.28,0.0,-0.39567,0.00019,27.55272]
[1778154126935,27.92,81003.72,0.0,-0.39538,0.00019,27.54786]
[1778154132626,27.92,81001.04,0.0,-0.39589,0.00019,27.55659]
[1778154138668,27.92,80996.6,0.0,-0.39674,0.00019,27.5711]
[1778154139610,27.92,80996.6,0.0,-0.39674,0.00019,27.5711]
[1778154139645,27.92,80996.6,0.0,-0.39674,0.00019,27.5711]
[1778154141323,27.92,80995.69,0.0,-0.39692,0.00019,27.57404]
[1778154141691,27.92,80991.75,0.0,-0.39768,0.00019,27.58685]
[1778154142100,27.92,80991.75,0.0,-0.39768,0.00019,27.58685]
[1778154142696,27.92,80990.76,0.0,-0.39787,0.00019,27.59004]
[1778154147734,27.92,80998.03,0.0,-0.39646,0.00019,27.56624]
[1778154152768,27.92,80998.88,0.0,-0.39628,0.00019,27.5598]
[1778154158810,27.92,81001.49,0.0,-0.39577,0.00019,27.5511]
[1778154163846,27.91,81002.17,0.0,-0.39564,0.00019,27.54877]
[1778154168880,27.91,81004.83,0.0,-0.39512,0.00019,27.53985]
[1778154173915,27.91,81007.85,0.0,-0.39453,0.00019,27.5297]
[1778154178950,27.91,81008.76,0.0,-0.39435,0.00019,27.52659]
[1778154183986,27.91,81009.79,0.0,-0.39415,0.00019,27.52306]
[1778154184926,27.91,81009.79,0.0,-0.39415,0.00019,27.52306]
[1778154186680,27.91,81009.64,0.0,-0.39418,0.00019,27.52354]
[1778154186686,27.91,81009.64,0.0,-0.39418,0.00019,27.52354]
[1778154186717,27.91,81009.64,0.0,-0.39418,0.00019,27.52354]
[1778154186728,27.91,81009.82,0.0,-0.39414,0.00019,27.52292]
[1778154187235,27.91,81009.82,0.0,-0.39414,0.00019,27.52292]
[1778154187386,27.91,81009.82,0.0,-0.39414,0.00019,27.52292]
[1778154197077,27.91,81010.88,0.0,-0.39393,0.00019,27.51922]
[1778154204872,27.91,81011.31,0.0,-0.39385,0.00019,27.5177]
[1778154208300,27.9,81011.46,0.0,-0.39381,0.00019,27.51713]
[1778154208386,27.9,81011.46,0.0,-0.39381,0.00019,27.51713]
[1778154208397,27.9,81011.46,0.0,-0.39381,0.00019,27.51713]
[1778154210808,27.9,81005.93,0.0,-0.39488,0.00019,27.53565]
[1778154211029,27.9,81001.87,0.0,-0.39565,0.00019,27.54555]
[1778154216038,27.9,81004.22,0.0,-0.39519,0.00019,27.5376]
[1778154219041,27.9,81004.72,0.0,-0.39509,0.00019,27.53585]
[1778154219231,27.9,81004.72,0.0,-0.39509,0.00019,27.53582]
[1778154224389,27.9,81002.61,0.0,-0.39549,0.00019,27.54274]
[1778154230721,27.89,80994.95,0.0,-0.39696,0.00019,27.56778]
[1778154236351,27.89,80991.66,0.0,-0.39758,0.00019,27.57834]
[1778154241386,27.89,80990.4,0.0,-0.39782,0.00019,27.58234]
[1778154246245,27.89,80987.05,0.0,-0.39847,0.00019,27.59311]
[1778154246376,27.89,80987.05,0.0,-0.39847,0.00019,27.59311]
[1778154247869,27.89,80986.3,0.0,-0.39861,0.00019,27.59551]
[1778154247876,27.89,80986.3,0.0,-0.39861,0.00019,27.59551]
[1778154247954,27.89,80986.97,0.0,-0.39848,0.00019,27.59335]
[1778154254027,27.89,80983.45,0.0,-0.39916,0.00019,27.60461]
[1778154260026,27.89,80980.17,0.0,-0.3998,0.00019,27.61503]
[1778154263225,27.89,80977.23,0.0,-0.40037,0.00019,27.62431]
[1778154263255,27.89,80977.23,0.0,-0.40037,0.00019,27.62431]
[1778154264309,27.89,80975.64,0.0,-0.40067,0.00019,27.62932]
[1778154264319,27.89,80975.64,0.0,-0.40067,0.00019,27.62931]
[1778154269584,27.89,80972.94,0.0,-0.40119,0.00019,27.63774]
[1778154274619,27.89,80970.23,0.0,-0.40171,0.00019,27.64258]
[1778154279654,27.88,80964.19,0.0,-0.40288,0.00019,27.66119]
[1778154285007,27.88,80963.72,0.0,-0.40296,0.00019,27.66257]
[1778154290731,27.88,80962.54,0.0,-0.40319,0.00019,27.66613]
[1778154297779,27.88,80961.91,0.0,-0.40331,0.00019,27.66797]
[1778154302813,27.88,80960.81,0.0,-0.40352,0.00019,27.67126]
[1778154307850,27.88,80960.73,0.0,-0.40353,0.00019,27.67146]
[1778154312110,27.88,80960.79,0.0,-0.40352,0.00019,27.67124]
[1778154312825,27.88,80960.35,0.0,-0.4036,0.00019,27.67255]
[1778154313681,27.88,80960.28,0.0,-0.40361,0.00019,27.67276]
[1778154313687,27.88,80960.28,0.0,-0.40361,0.00019,27.67276]
[1778154317810,27.88,80961.04,0.0,-0.40346,0.00019,27.67039]
[1778154317820,27.88,80961.04,0.0,-0.40346,0.00019,27.67039]
[1778154319864,27.88,80960.67,0.0,-0.40353,0.00019,27.6715]
[1778154319878,27.88,80960.67,0.0,-0.40353,0.00019,27.6715]
[1778154319889,27.88,80960.67,0.0,-0.40353,0.00019,27.6715]
[1778154321942,27.88,80960.43,0.0,-0.40358,0.00019,27.67221]
[1778154321952,27.88,80960.43,0.0,-0.40358,0.00019,27.67221]
[1778154324012,27.88,80959.8,0.0,-0.4037,0.00019,27.67411]
[1778154326051,27.87,80959.62,0.0,-0.40373,0.00019,27.67463]
[1778154326132,27.87,80959.56,0.0,-0.40374,0.00019,27.6748]
[1778154332020,27.87,80959.56,0.0,-0.40373,0.00019,27.67118]
[1778154337054,27.87,80960.01,0.0,-0.40364,0.00019,27.66975]
[1778154342088,27.87,80960.26,0.0,-0.40359,0.00019,27.66895]
[1778154347125,27.87,80958.84,0.0,-0.40386,0.00019,27.67322]
[1778154351289,27.87,80961.45,0.0,-0.40335,0.00019,27.66522]
[1778154351302,27.87,80961.45,0.0,-0.40335,0.00019,27.66522]
[1778154357202,27.87,80963.7,0.0,-0.40291,0.00019,27.65827]
[1778154358797,27.87,80963.7,0.0,-0.40291,0.00019,27.65827]
[1778154363874,27.87,80967.7,0.0,-0.40213,0.00019,27.64589]
[1778154364765,27.87,80968.46,0.0,-0.40198,0.00019,27.64352]
[1778154364784,27.87,80968.46,0.0,-0.40198,0.00019,27.64352]
[1778154365249,27.87,80968.67,0.0,-0.40194,0.00019,27.64286]
[1778154365255,27.87,80968.67,0.0,-0.40194,0.00019,27.64286]
[1778154365396,27.87,80968.79,0.0,-0.40192,0.00019,27.64248]
[1778154367082,27.87,80968.79,0.0,-0.40192,0.00019,27.64248]
[1778154367102,27.87,80968.79,0.0,-0.40192,0.00019,27.64248]
[1778154367329,27.87,80968.82,0.0,-0.40191,0.00019,27.64239]
[1778154367881,27.87,80968.82,0.0,-0.40191,0.00019,27.64239]
[1778154367971,27.87,80968.82,0.0,-0.40191,0.00019,27.64239]
[1778154368011,27.87,80968.8,0.0,-0.40192,0.00019,27.64244]
[1778154372341,27.87,80968.01,0.0,-0.40207,0.00019,27.64487]
[1778154372358,27.87,80968.01,0.0,-0.40207,0.00019,27.64487]
[1778154379362,27.87,80968.87,0.0,-0.4019,0.00019,27.64213]
[1778154382875,27.87,80968.8,0.0,-0.40191,0.00019,27.64233]
[1778154382901,27.87,80968.8,0.0,-0.40191,0.00019,27.64233]
[1778154383712,27.87,80968.12,0.0,-0.40204,0.00019,27.64443]
[1778154383738,27.87,80968.12,0.0,-0.40204,0.00019,27.64443]
[1778154386657,27.86,80959.58,0.0,-0.4037,0.00019,27.67064]
[1778154389354,27.86,80959.21,0.0,-0.40377,0.00019,27.67173]
[1778154389455,27.86,80961.21,0.0,-0.40338,0.00019,27.66568]
[1778154394465,27.87,80961.36,0.0,-0.40336,0.00019,27.66191]
[1778154400621,27.87,80963.81,0.0,-0.40289,0.00019,27.65458]
[1778154405948,27.88,80964.44,0.0,-0.40279,0.00019,27.65298]
[1778154411584,27.88,80964.66,0.0,-0.40276,0.00019,27.65258]
[1778154416617,27.89,80965.93,0.0,-0.40253,0.00019,27.6489]
[1778154421653,27.89,80965.99,0.0,-0.40253,0.00019,27.64895]
[1778154426687,27.9,80963.79,0.0,-0.40297,0.00019,27.65593]
[1778154431723,27.9,80965.73,0.0,-0.4026,0.00019,27.65018]
[1778154437118,27.9,80963.04,0.0,-0.40314,0.00019,27.6586]
[1778154442805,27.91,80961.66,0.0,-0.40342,0.00019,27.66307]
[1778154447840,27.91,80960.83,0.0,-0.40359,0.00019,27.66578]
[1778154450861,27.91,80952.0,0.0,-0.40531,0.00019,27.69255]
[1778154455896,27.92,80951.99,0.0,-0.40533,0.00019,27.6894]
[1778154461939,27.93,80953.14,0.0,-0.40513,0.00019,27.68638]
[1778154466973,27.94,80954.26,0.0,-0.40493,0.00019,27.68334]
[1778154472011,27.94,80953.89,0.0,-0.40502,0.00019,27.68476]
[1778154477046,27.95,80954.38,0.0,-0.40494,0.00019,27.68365]
[1778154482694,27.96,80954.96,0.0,-0.40485,0.00019,27.68222]
[1778154487818,27.96,80950.01,0.0,-0.40584,0.00019,27.69744]
[1778154494061,27.98,80950.47,0.0,-0.40578,0.00019,27.69663]
[1778154499200,27.99,80947.75,0.0,-0.40634,0.00019,27.70525]
[1778154502487,27.99,80948.44,0.0,-0.40622,0.00019,27.70333]
[1778154503259,28.0,80944.11,0.0,-0.40707,0.00019,27.71632]
[1778154503554,28.0,80944.11,0.0,-0.40707,0.00019,27.71632]
[1778154504316,28.0,80933.78,0.0,-0.40908,0.00019,27.74612]
[1778154504745,28.0,80933.78,0.0,-0.40908,0.00019,27.74612]
[1778154505242,28.0,80933.78,0.0,-0.40908,0.00019,27.74616]
[1778154507256,28.0,80925.16,0.0,-0.41076,0.00019,27.77045]
[1778154508621,28.0,80926.25,0.0,-0.41055,0.00019,27.76741]
[1778154509312,28.0,80938.37,0.0,-0.40819,0.00019,27.73299]
[1778154511298,28.0,80939.9,0.0,-0.40788,0.00019,27.72502]
[1778154516300,28.0,80941.85,0.0,-0.40751,0.00019,27.71939]
[1778154521320,28.0,80935.12,0.0,-0.40881,0.00019,27.73879]
[1778154526334,28.0,80930.89,0.0,-0.40964,0.00019,27.7508]
[1778154531368,28.0,80926.37,0.0,-0.41052,0.00019,27.76354]
[1778154536394,28.0,80923.49,0.0,-0.41108,0.00019,27.77159]
[1778154541401,28.0,80920.79,0.0,-0.4116,0.00019,27.7791]
[1778154546430,28.0,80920.38,0.0,-0.41169,0.00019,27.78027]
[1778154551444,28.0,80924.69,0.0,-0.41085,0.00019,27.76839]
[1778154556468,28.0,80927.3,0.0,-0.41035,0.00019,27.7612]
[1778154561475,28.01,80927.99,0.0,-0.41022,0.00019,27.75936]
[1778154566511,28.01,80925.95,0.0,-0.41063,0.00019,27.76517]
[1778154568412,28.01,80918.14,0.0,-0.41215,0.00019,27.78682]
[1778154573422,28.01,80913.43,0.0,-0.41306,0.00019,27.79614]
[1778154578432,28.01,80910.87,0.0,-0.41356,0.00019,27.80307]
[1778154581599,28.01,80910.43,0.0,-0.41364,0.00019,27.80427]
[1778154581849,28.01,80910.43,0.0,-0.41364,0.00019,27.80427]
[1778154581853,28.01,80910.43,0.0,-0.41364,0.00019,27.80427]
[1778154581868,28.01,80910.43,0.0,-0.41364,0.00019,27.80427]
[1778154582432,28.01,80910.43,0.0,-0.41364,0.00019,27.80427]
[1778154582418,28.01,80908.5,0.0,-0.41402,0.00019,27.80945]
[1778154582873,28.01,80898.28,0.0,-0.41601,0.0002,27.83648]
[1778154584797,28.01,80893.69,0.0,-0.41691,0.0002,27.84838]
[1778154585367,28.01,80893.09,0.0,-0.41703,0.0002,27.84993]
[1778154587849,28.01,80892.18,0.0,-0.4172,0.0002,27.85227]
[1778154587864,28.01,80892.18,0.0,-0.4172,0.0002,27.85227]
[1778154587906,28.01,80892.18,0.0,-0.4172,0.0002,27.85227]
[1778154588094,28.01,80892.18,0.0,-0.4172,0.0002,27.85227]
[1778154588179,28.01,80892.18,0.0,-0.4172,0.0002,27.85227]
[1778154588423,28.01,80892.18,0.0,-0.4172,0.0002,27.85227]
[1778154588195,28.01,80890.51,0.0,-0.41753,0.0002,27.85656]
[1778154588663,28.01,80890.51,0.0,-0.41753,0.0002,27.85656]
[1778154588696,28.01,80890.51,0.0,-0.41753,0.0002,27.85656]
[1778154588889,28.01,80890.51,0.0,-0.41753,0.0002,27.85656]
[1778154588912,28.01,80890.51,0.0,-0.41753,0.0002,27.85656]
[1778154589213,28.01,80877.4,0.0,-0.42009,0.0002,27.88951]
[1778154590110,28.01,80877.4,0.0,-0.42009,0.0002,27.88951]
[1778154590375,28.01,80876.38,0.0,-0.42029,0.0002,27.89205]
[1778154593201,28.01,80876.13,0.0,-0.42035,0.0002,27.89271]
[1778154593255,28.01,80876.21,0.0,-0.42033,0.0002,27.89254]
[1778154596192,28.03,80856.77,0.0,-0.42417,0.0002,27.93955]
[1778154599793,28.07,80856.48,0.0,-0.42432,0.0002,27.94147]
[1778154600347,28.08,80855.34,0.0,-0.42457,0.0002,27.94452]
[1778154604539,28.08,80858.09,0.0,-0.42403,0.0002,27.93812]
[1778154604556,28.08,80858.09,0.0,-0.42403,0.0002,27.93812]
[1778154608666,28.08,80861.36,0.0,-0.4234,0.0002,27.93052]
[1778154608675,28.08,80861.36,0.0,-0.4234,0.0002,27.93052]
[1778154612497,28.08,80868.46,0.0,-0.42201,0.0002,27.91368]
[1778154612762,28.08,80868.46,0.0,-0.42201,0.0002,27.91368]
[1778154612777,28.08,80868.46,0.0,-0.42201,0.0002,27.91368]
[1778154612784,28.08,80868.46,0.0,-0.42201,0.0002,27.91368]
[1778154613550,28.08,80869.2,0.0,-0.42187,0.0002,27.91191]
[1778154613555,28.08,80869.2,0.0,-0.42187,0.0002,27.91191]
[1778154614842,28.08,80874.72,0.0,-0.42079,0.0002,27.89854]
[1778154614844,28.08,80874.72,0.0,-0.42079,0.0002,27.89854]
[1778154615338,28.08,80874.72,0.0,-0.42079,0.0002,27.89854]
[1778154615381,28.08,80876.09,0.0,-0.42052,0.0002,27.89516]
[1778154616882,28.08,80876.18,0.0,-0.4205,0.0002,27.89489]
[1778154616914,28.08,80876.18,0.0,-0.4205,0.0002,27.89489]
[1778154618935,28.08,80875.84,0.0,-0.42057,0.0002,27.89581]
[1778154624074,28.09,80876.0,0.0,-0.42055,0.0002,27.89565]
[1778154630128,28.09,80876.21,0.0,-0.42053,0.0002,27.89534]
[1778154632352,28.09,80876.29,0.0,-0.42051,0.0002,27.89164]
[1778154633350,28.09,80876.24,0.0,-0.42052,0.0002,27.8918]
[1778154635637,28.1,80872.75,0.0,-0.42121,0.0002,27.90039]
[1778154639189,28.09,80857.95,0.0,-0.42409,0.0002,27.93541]
[1778154642897,28.09,80852.79,0.0,-0.42509,0.0002,27.94723]
[1778154643467,28.09,80853.13,0.0,-0.42502,0.0002,27.94642]
[1778154648468,28.09,80847.75,0.0,-0.42608,0.0002,27.95873]
[1778154649937,28.09,80845.9,0.0,-0.42645,0.0002,27.96292]
[1778154650491,28.09,80834.13,0.0,-0.42875,0.0002,27.98886]
[1778154653457,28.1,80832.02,0.0,-0.42917,0.0002,27.99347]
[1778154656117,28.1,80826.44,0.0,-0.43027,0.0002,28.00539]
[1778154656195,28.1,80826.44,0.0,-0.43027,0.0002,28.00539]
[1778154656399,28.1,80826.44,0.0,-0.43027,0.0002,28.00539]
[1778154656439,28.1,80816.27,0.0,-0.43227,0.0002,28.02651]
[1778154657347,28.1,80803.49,0.0,-0.43478,0.0002,28.05204]
[1778154659285,28.1,80803.49,0.0,-0.43477,0.0002,28.05199]
[1778154659465,28.09,80805.1,0.0,-0.43444,0.0002,28.04869]
[1778154660336,28.09,80805.1,0.0,-0.43444,0.0002,28.04869]
[1778154660514,28.08,80806.81,0.0,-0.43409,0.0002,28.04517]
[1778154662291,28.08,80808.71,0.0,-0.43371,0.0002,28.04128]
[1778154664521,28.06,80801.52,0.0,-0.4351,0.0002,28.0551]
[1778154664577,28.06,80801.52,0.0,-0.4351,0.0002,28.0551]
[1778154664588,28.06,80801.52,0.0,-0.4351,0.0002,28.0551]
[1778154665379,28.06,80801.22,0.0,-0.43514,0.0002,28.05555]
[1778154667220,28.05,80798.31,0.0,-0.43571,0.0002,28.06105]
[1778154667498,28.05,80796.62,0.0,-0.43603,0.0002,28.06414]
[1778154668417,28.05,80796.62,0.0,-0.43603,0.0002,28.06414]
[1778154668420,28.04,80795.98,0.0,-0.43614,0.0002,28.06521]
[1778154673436,28.0,80795.76,0.0,-0.43611,0.0002,28.06486]
[1778154675448,27.99,80784.38,0.0,-0.43835,0.0002,28.08603]
[1778154677065,27.98,80787.5,0.0,-0.43771,0.0002,28.08004]
[1778154677074,27.98,80787.5,0.0,-0.43771,0.0002,28.08004]
[1778154677463,27.97,80789.83,0.0,-0.43723,0.0002,28.0755]
[1778154681491,27.97,80797.36,0.0,-0.43574,0.0002,28.0611]
[1778154682346,27.97,80797.36,0.0,-0.43574,0.0002,28.0611]
[1778154682498,27.97,80797.36,0.0,-0.43574,0.0002,28.06108]
[1778154686532,27.97,80803.93,0.0,-0.43444,0.0002,28.04821]
[1778154689068,27.97,80808.79,0.0,-0.43348,0.0002,28.03851]
[1778154689522,27.97,80808.92,0.0,-0.43345,0.0002,28.03825]
[1778154691536,27.97,80815.71,0.0,-0.43211,0.0002,28.02096]
[1778154694421,27.97,80815.93,0.0,-0.43207,0.0002,28.02053]
[1778154694528,27.97,80815.93,0.0,-0.43207,0.0002,28.02054]
[1778154695996,27.97,80815.52,0.0,-0.43215,0.0002,28.0214]
[1778154696004,27.97,80815.52,0.0,-0.43215,0.0002,28.0214]
[1778154696058,27.97,80821.37,0.0,-0.431,0.0002,28.00927]
[1778154701639,27.97,80819.38,0.0,-0.43139,0.0002,28.01348]
[1778154703425,27.97,80819.38,0.0,-0.43139,0.0002,28.01348]
[1778154703476,27.98,80809.32,0.0,-0.43338,0.0002,28.03409]
[1778154705504,27.98,80804.05,0.0,-0.43442,0.0002,28.04461]
[1778154705537,27.98,80805.61,0.0,-0.43411,0.0002,28.04153]
[1778154710563,27.98,80806.6,0.0,-0.43392,0.0002,28.03961]
[1778154713733,27.98,80805.53,0.0,-0.43414,0.0002,28.04179]
[1778154713826,27.98,80805.79,0.0,-0.43409,0.0002,28.04129]
[1778154719765,27.98,80805.82,0.0,-0.43409,0.0002,28.04129]
[1778154723848,27.99,80817.95,0.0,-0.4317,0.0002,28.01673]
[1778154725945,27.99,80820.6,0.0,-0.43118,0.0002,28.01123]
[1778154725967,27.99,80820.6,0.0,-0.43118,0.0002,28.01123]
[1778154726124,27.99,80820.6,0.0,-0.43118,0.0002,28.01123]
[1778154726252,27.99,80820.6,0.0,-0.43118,0.0002,28.01123]
[1778154726384,27.99,80820.6,0.0,-0.43118,0.0002,28.01123]
[1778154726568,27.99,80820.86,0.0,-0.43113,0.0002,28.0107]
[1778154727569,27.99,80832.68,0.0,-0.4288,0.0002,27.98554]
[1778154728200,27.99,80832.68,0.0,-0.4288,0.0002,27.98554]
[1778154728271,27.99,80834.53,0.0,-0.42844,0.0002,27.98155]
[1778154732308,27.99,80829.71,0.0,-0.42939,0.0002,27.99208]
[1778154733602,27.99,80822.02,0.0,-0.43091,0.0002,28.00845]
[1778154738602,28.0,80825.24,0.0,-0.43028,0.0002,28.00175]
[1778154741506,28.0,80816.04,0.0,-0.4321,0.0002,28.021]
[1778154743879,28.0,80815.56,0.0,-0.4322,0.0002,28.02201]
[1778154743886,28.0,80815.56,0.0,-0.4322,0.0002,28.02201]
[1778154744583,28.0,80815.56,0.0,-0.4322,0.0002,28.02202]
[1778154748879,28.0,80815.57,0.0,-0.4322,0.0002,28.02204]
[1778154749554,28.0,80815.48,0.0,-0.43222,0.0002,28.02224]
[1778154754554,28.0,80815.07,0.0,-0.4323,0.0002,28.01961]
[1778154756621,28.01,80807.6,0.0,-0.43377,0.0002,28.03474]
[1778154761624,28.01,80807.21,0.0,-0.43385,0.0002,28.03555]
[1778154766637,28.01,80807.61,0.0,-0.43377,0.0002,28.0348]
[1778154771639,28.01,80806.62,0.0,-0.43397,0.0002,28.03683]
[1778154771954,28.01,80806.62,0.0,-0.43397,0.0002,28.03683]
[1778154772134,28.01,80806.62,0.0,-0.43398,0.0002,28.03684]
[1778154777170,28.01,80812.08,0.0,-0.43291,0.0002,28.02596]
[1778154782203,28.02,80811.1,0.0,-0.43311,0.0002,28.02802]
[1778154783780,28.02,80813.41,0.0,-0.43265,0.0002,28.02335]
[1778154784218,28.02,80814.13,0.0,-0.43251,0.0002,28.0219]
[1778154785508,28.02,80824.0,0.0,-0.43057,0.0002,28.00147]
[1778154791085,28.02,80824.31,0.0,-0.43052,0.0002,28.00095]
[1778154793650,28.03,80817.75,0.0,-0.43182,0.0002,28.0147]
[1778154799327,28.03,80817.05,0.0,-0.43196,0.0002,28.01625]
[1778154804363,28.04,80816.16,0.0,-0.43214,0.0002,28.01816]
[1778154804837,28.04,80816.16,0.0,-0.43214,0.0002,28.01816]
[1778154805370,28.04,80814.86,0.0,-0.4324,0.0002,28.02083]
[1778154808412,28.04,80808.22,0.0,-0.43371,0.0002,28.03427]
[1778154813425,28.04,80807.45,0.0,-0.43386,0.0002,28.03233]
[1778154818632,28.04,80807.31,0.0,-0.43389,0.0002,28.03263]
[1778154823519,28.04,80803.16,0.0,-0.43471,0.0002,28.04088]
[1778154828530,28.04,80803.9,0.0,-0.43457,0.0002,28.03949]
[1778154833567,28.05,80804.52,0.0,-0.43446,0.0002,28.03834]
[1778154838602,28.05,80803.64,0.0,-0.43463,0.0002,28.04013]
[1778154842634,28.05,80812.02,0.0,-0.43299,0.0002,28.02348]
[1778154845155,28.05,80817.36,0.0,-0.43194,0.0002,28.01261]
[1778154845328,28.05,80817.36,0.0,-0.43194,0.0002,28.01261]
[1778154845656,28.05,80818.8,0.0,-0.43165,0.0002,28.00965]
[1778154846662,28.05,80828.82,0.0,-0.42969,0.0002,27.98862]
[1778154848677,28.05,80833.15,0.0,-0.42884,0.0002,27.97936]
[1778154851329,28.06,80838.19,0.0,-0.42785,0.0002,27.96843]
[1778154851340,28.06,80838.19,0.0,-0.42785,0.0002,27.96843]
[1778154851698,28.06,80837.45,0.0,-0.428,0.0002,27.97008]
[1778154857309,28.06,80839.4,0.0,-0.42763,0.0002,27.96592]
[1778154858399,28.06,80839.77,0.0,-0.42756,0.0002,27.96516]
[1778154858713,28.07,80840.01,0.0,-0.42752,0.0002,27.96466]
[1778154863732,28.07,80845.42,0.0,-0.42646,0.0002,27.95274]
[1778154868742,28.07,80846.5,0.0,-0.42627,0.0002,27.95047]
[1778154873360,28.08,80845.26,0.0,-0.42651,0.0002,27.94988]
[1778154873700,28.08,80845.44,0.0,-0.42648,0.0002,27.94951]
[1778154878722,28.08,80841.4,0.0,-0.42728,0.0002,27.95861]
[1778154883737,28.09,80841.12,0.0,-0.42734,0.0002,27.95933]
[1778154887771,28.09,80834.18,0.0,-0.42871,0.0002,27.97461]
[1778154892772,28.09,80831.74,0.0,-0.42919,0.0002,27.97995]
[1778154897786,28.1,80836.02,0.0,-0.42836,0.0002,27.97077]
[1778154898222,28.1,80836.02,0.0,-0.42836,0.0002,27.97077]
[1778154898727,28.1,80837.26,0.0,-0.42812,0.0002,27.96809]
[1778154901721,28.1,80844.2,0.0,-0.42676,0.0002,27.95284]
[1778154906731,28.1,80845.28,0.0,-0.42656,0.0002,27.95054]
[1778154911745,28.11,80847.12,0.0,-0.42621,0.0002,27.94654]
[1778154912639,28.11,80847.6,0.0,-0.42612,0.0002,27.94549]
[1778154912736,28.11,80848.17,0.0,-0.42601,0.0002,27.94423]
[1778154915627,28.11,80861.34,0.0,-0.42343,0.0002,27.91387]
[1778154920644,28.1,80863.24,0.0,-0.42304,0.0002,27.9092]
[1778154920656,28.1,80863.24,0.0,-0.42304,0.0002,27.9092]
[1778154920675,28.1,80868.19,0.0,-0.42207,0.0002,27.89738]
[1778154922447,28.1,80868.49,0.0,-0.42201,0.0002,27.89661]
[1778154922454,28.1,80868.49,0.0,-0.42201,0.0002,27.89661]
[1778154922728,28.1,80869.84,0.0,-0.42174,0.0002,27.89332]
[1778154927233,28.09,80874.64,0.0,-0.42079,0.0002,27.8815]
[1778154927241,28.09,80874.64,0.0,-0.42079,0.0002,27.8815]
[1778154927512,28.09,80874.64,0.0,-0.42079,0.0002,27.8815]
[1778154927554,28.09,80874.64,0.0,-0.42079,0.0002,27.8815]
[1778154927600,28.09,80874.64,0.0,-0.42079,0.0002,27.8815]
[1778154927648,28.09,80888.9,0.0,-0.41801,0.00019,27.84601]
[1778154928233,28.09,80888.9,0.0,-0.418,0.00019,27.84597]
[1778154929726,28.09,80888.9,0.0,-0.418,0.00019,27.84597]
[1778154930247,28.09,80891.05,0.0,-0.41758,0.00019,27.84044]
[1778154935282,28.08,80889.26,0.0,-0.41791,0.0002,27.84131]
[1778154940730,28.08,80888.06,0.0,-0.41814,0.0002,27.84434]
[1778154945800,28.08,80885.93,0.0,-0.41856,0.0002,27.84974]
[1778154951045,28.08,80882.62,0.0,-0.41921,0.0002,27.85804]
[1778154956356,28.08,80882.14,0.0,-0.4193,0.0002,27.85924]
[1778154957444,28.08,80885.2,0.0,-0.4187,0.0002,27.85159]
[1778154957755,28.08,80894.71,0.0,-0.41685,0.00019,27.82741]
[1778154961359,28.08,80892.21,0.0,-0.41734,0.00019,27.8338]
[1778154961752,28.08,80891.79,0.0,-0.41742,0.00019,27.83487]
[1778154966757,28.08,80887.04,0.0,-0.41834,0.0002,27.84692]
[1778154971761,28.08,80884.23,0.0,-0.41889,0.0002,27.85395]
[1778154976779,28.08,80883.09,0.0,-0.41911,0.0002,27.85677]
[1778154981805,28.08,80879.44,0.0,-0.41982,0.0002,27.86581]
[1778154987034,28.08,80879.45,0.0,-0.41981,0.0002,27.86574]
[1778154987247,28.08,80879.45,0.0,-0.41981,0.0002,27.86574]
[1778154987452,28.08,80879.45,0.0,-0.41981,0.0002,27.86574]
[1778154987581,28.08,80879.45,0.0,-0.41981,0.0002,27.86574]
[1778154987660,28.08,80879.45,0.0,-0.41981,0.0002,27.86574]
[1778154987827,28.08,80847.61,0.0,-0.42604,0.0002,27.94105]
[1778154987984,28.08,80847.61,0.0,-0.42604,0.0002,27.94105]
[1778154987997,28.08,80847.61,0.0,-0.42604,0.0002,27.94105]
[1778154988178,28.08,80847.61,0.0,-0.42604,0.0002,27.94105]
[1778154988676,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154988882,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154988947,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154988980,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154989122,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154989259,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154989363,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154989456,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154989519,28.08,80847.97,0.0,-0.42597,0.0002,27.94023]
[1778154989693,28.08,80832.43,0.0,-0.42902,0.0002,27.97455]
[1778154991753,28.08,80830.91,0.0,-0.42931,0.0002,27.97429]
[1778154995760,28.07,80839.97,0.0,-0.42752,0.0002,27.95444]
[1778154997654,28.08,80846.3,0.0,-0.42628,0.0002,27.94036]
[1778154997663,28.08,80846.3,0.0,-0.42628,0.0002,27.94036]
[1778154997868,28.08,80846.04,0.0,-0.42634,0.0002,27.94098]
[1778155002892,28.07,80848.92,0.0,-0.42577,0.0002,27.93444]
[1778155007905,28.07,80848.71,0.0,-0.42581,0.0002,27.93487]
[1778155012907,28.07,80849.94,0.0,-0.42556,0.0002,27.93202]
[1778155017021,28.07,80849.91,0.0,-0.42557,0.0002,27.93209]
[1778155017028,28.07,80849.91,0.0,-0.42557,0.0002,27.93209]
[1778155017880,28.07,80849.96,0.0,-0.42556,0.0002,27.93201]
[1778155022884,28.08,80848.38,0.0,-0.42588,0.0002,27.93573]
[1778155027922,28.08,80849.36,0.0,-0.4257,0.0002,27.9337]
[1778155032940,28.09,80849.96,0.0,-0.4256,0.0002,27.9325]
[1778155037965,28.09,80850.47,0.0,-0.42551,0.0002,27.9315]
[1778155042968,28.1,80853.66,0.0,-0.42489,0.0002,27.92436]
[1778155047976,28.1,80854.26,0.0,-0.42479,0.0002,27.92314]
[1778155052979,28.11,80853.86,0.0,-0.42487,0.0002,27.92069]
[1778155053014,28.11,80853.86,0.0,-0.42487,0.0002,27.92069]
[1778155053834,28.11,80854.78,0.0,-0.42469,0.0002,27.9186]
[1778155054856,28.11,80861.37,0.0,-0.4234,0.0002,27.90323]
[1778155056354,28.11,80862.53,0.0,-0.42317,0.0002,27.90046]
[1778155056450,28.11,80862.53,0.0,-0.42317,0.0002,27.90046]
[1778155056453,28.11,80862.53,0.0,-0.42317,0.0002,27.90046]
[1778155056894,28.11,80863.95,0.0,-0.42289,0.0002,27.89706]
[1778155058452,28.1,80865.46,0.0,-0.42259,0.0002,27.89344]
[1778155058485,28.1,80865.46,0.0,-0.42259,0.0002,27.89344]
[1778155060385,28.1,80866.41,0.0,-0.4224,0.0002,27.89113]
[1778155060391,28.1,80866.41,0.0,-0.4224,0.0002,27.89113]
[1778155060896,28.1,80867.2,0.0,-0.42224,0.0002,27.88915]
[1778155065926,28.09,80869.08,0.0,-0.42186,0.0002,27.88446]
[1778155067315,28.09,80869.4,0.0,-0.42179,0.0002,27.8836]
[1778155067879,28.09,80871.51,0.0,-0.42137,0.0002,27.87845]
[1778155072897,28.08,80872.66,0.0,-0.42113,0.0002,27.87544]
[1778155077916,28.07,80873.44,0.0,-0.42096,0.0002,27.87325]
[1778155082925,28.07,80874.23,0.0,-0.42078,0.0002,27.87102]
[1778155087928,28.06,80875.64,0.0,-0.42049,0.0002,27.86726]
[1778155092952,28.05,80875.34,0.0,-0.42052,0.0002,27.86769]
[1778155097953,28.04,80875.85,0.0,-0.4204,0.0002,27.86613]
[1778155102958,28.03,80876.87,0.0,-0.42018,0.0002,27.86331]
[1778155107974,28.02,80879.15,0.0,-0.41971,0.0002,27.85737]
[1778155113000,28.01,80879.42,0.0,-0.41963,0.0002,27.8528]
[1778155118028,28.0,80881.21,0.0,-0.41926,0.0002,27.84805]
[1778155123035,28.0,80881.45,0.0,-0.41919,0.0002,27.84718]
[1778155128042,27.99,80881.29,0.0,-0.41921,0.0002,27.84732]
[1778155133058,27.98,80881.02,0.0,-0.41924,0.0002,27.84775]
[1778155138082,27.98,80880.2,0.0,-0.41938,0.0002,27.84955]
[1778155143083,27.97,80879.8,0.0,-0.41945,0.0002,27.8503]
[1778155148094,27.96,80879.63,0.0,-0.41946,0.0002,27.85046]
[1778155153106,27.95,80879.45,0.0,-0.41948,0.0002,27.85065]
[1778155158121,27.95,80879.09,0.0,-0.41953,0.0002,27.85129]
[1778155163145,27.94,80877.45,0.0,-0.41983,0.0002,27.85511]
[1778155164018,27.94,80870.31,0.0,-0.42123,0.0002,27.87263]
[1778155168935,27.93,80868.78,0.0,-0.42151,0.0002,27.87606]
[1778155173942,27.92,80869.99,0.0,-0.42125,0.0002,27.86933]
[1778155178948,27.91,80871.41,0.0,-0.42095,0.0002,27.86555]
[1778155183961,27.9,80873.14,0.0,-0.42059,0.0002,27.86099]
[1778155188976,27.9,80875.55,0.0,-0.42009,0.0002,27.85472]
[1778155194003,27.89,80875.82,0.0,-0.42002,0.0002,27.85375]
[1778155195282,27.88,80875.82,0.0,-0.42001,0.0002,27.85364]
[1778155196022,27.88,80876.46,0.0,-0.41988,0.0002,27.85198]
[1778155196471,27.88,80876.46,0.0,-0.41988,0.0002,27.85198]
[1778155196603,27.88,80877.71,0.0,-0.41963,0.0002,27.84881]
[1778155198544,27.88,80877.71,0.0,-0.41963,0.0002,27.84881]
[1778155198887,27.88,80877.84,0.0,-0.41959,0.0002,27.84837]
[1778155203034,27.87,80867.36,0.0,-0.42164,0.0002,27.874]
[1778155203579,27.87,80860.77,0.0,-0.42294,0.0002,27.88985]
[1778155210010,27.87,80859.54,0.0,-0.42319,0.0002,27.89281]
[1778155215265,27.87,80851.99,0.0,-0.42468,0.0002,27.91057]
[1778155221501,27.87,80847.31,0.0,-0.4256,0.0002,27.92134]
[1778155223281,27.87,80846.7,0.0,-0.42572,0.0002,27.92272]
[1778155223296,27.87,80846.7,0.0,-0.42572,0.0002,27.92272]
[1778155223647,27.87,80846.7,0.0,-0.42572,0.0002,27.92272]
[1778155224107,27.87,80846.22,0.0,-0.42581,0.0002,27.92382]
[1778155225344,27.87,80846.22,0.0,-0.42581,0.0002,27.92381]
[1778155225989,27.87,80846.22,0.0,-0.42581,0.0002,27.9238]
[1778155229429,27.87,80847.97,0.0,-0.42547,0.0002,27.91982]
[1778155230115,27.87,80847.27,0.0,-0.42561,0.0002,27.92145]
[1778155234006,27.87,80837.51,0.0,-0.42753,0.0002,27.93999]
[1778155235033,27.87,80837.51,0.0,-0.42753,0.0002,27.93999]
[1778155235069,27.87,80836.72,0.0,-0.42769,0.0002,27.94177]
[1778155240089,27.88,80835.94,0.0,-0.42785,0.0002,27.9436]
[1778155242090,27.88,80845.93,0.0,-0.42588,0.0002,27.92122]
[1778155247100,27.88,80850.69,0.0,-0.42495,0.0002,27.91042]
[1778155251490,27.89,80856.89,0.0,-0.42374,0.0002,27.89611]
[1778155252130,27.89,80857.61,0.0,-0.4236,0.0002,27.89445]
[1778155253602,27.89,80859.6,0.0,-0.42321,0.0002,27.88977]
[1778155253612,27.89,80859.6,0.0,-0.42321,0.0002,27.88977]
[1778155253835,27.89,80864.04,0.0,-0.42233,0.0002,27.87911]
[1778155258283,27.89,80866.16,0.0,-0.42191,0.0002,27.87385]
[1778155259082,27.89,80869.9,0.0,-0.42117,0.0002,27.86473]
[1778155261042,27.88,80870.48,0.0,-0.42105,0.0002,27.86329]
[1778155261073,27.88,80871.41,0.0,-0.42087,0.0002,27.86098]
[1778155262113,27.88,80880.01,0.0,-0.41917,0.0002,27.83958]
[1778155263580,27.88,80874.11,0.0,-0.42033,0.0002,27.85426]
[1778155263599,27.88,80874.22,0.0,-0.42031,0.0002,27.85394]
[1778155269641,27.87,80875.63,0.0,-0.42001,0.0002,27.85015]
[1778155274678,27.87,80876.23,0.0,-0.41987,0.0002,27.84841]
[1778155279713,27.86,80876.32,0.0,-0.41984,0.0002,27.84794]
[1778155284748,27.85,80879.99,0.0,-0.4191,0.0002,27.8385]
[1778155292804,27.84,80880.37,0.0,-0.41899,0.0002,27.83364]
[1778155297839,27.84,80878.26,0.0,-0.41939,0.0002,27.83873]
[1778155302878,27.83,80877.23,0.0,-0.41958,0.0002,27.84109]
[1778155307913,27.82,80879.76,0.0,-0.41906,0.0002,27.8345]
[1778155312053,27.82,80888.59,0.0,-0.41731,0.0002,27.81177]
[1778155315104,27.82,80879.17,0.0,-0.41916,0.0002,27.83572]
[1778155320364,27.81,80874.11,0.0,-0.42014,0.0002,27.84818]
[1778155321283,27.81,80869.11,0.0,-0.42113,0.0002,27.86049]
[1778155321491,27.81,80869.11,0.0,-0.42113,0.0002,27.86049]
[1778155326496,27.81,80864.12,0.0,-0.42211,0.0002,27.87259]
[1778155329156,27.81,80873.58,0.0,-0.42024,0.0002,27.84937]
[1778155331707,27.81,80877.74,0.0,-0.41942,0.0002,27.83895]
[1778155331713,27.81,80877.74,0.0,-0.41942,0.0002,27.83895]
[1778155331720,27.81,80877.74,0.0,-0.41942,0.0002,27.83895]
[1778155332142,27.81,80879.84,0.0,-0.419,0.0002,27.83364]
[1778155337182,27.8,80883.76,0.0,-0.41822,0.0002,27.82353]
[1778155338493,27.8,80885.12,0.0,-0.41795,0.0002,27.81997]
[1778155339134,27.8,80885.6,0.0,-0.41785,0.0002,27.81869]
[1778155344169,27.8,80888.49,0.0,-0.41727,0.0002,27.81116]
[1778155346907,27.8,80888.47,0.0,-0.41729,0.0002,27.81136]
[1778155346996,27.8,80888.47,0.0,-0.41729,0.0002,27.81136]
[1778155348901,27.8,80887.28,0.0,-0.41753,0.0002,27.81458]
[1778155349204,27.81,80886.48,0.0,-0.41769,0.0002,27.81671]
[1778155354239,27.81,80886.04,0.0,-0.41779,0.0002,27.81463]
[1778155360138,27.82,80891.59,0.0,-0.41672,0.0002,27.80057]
[1778155362131,27.82,80893.41,0.0,-0.41637,0.0002,27.79587]
[1778155362161,27.83,80892.41,0.0,-0.41657,0.0002,27.79858]
[1778155362320,27.83,80892.41,0.0,-0.41657,0.0002,27.79858]
[1778155362428,27.83,80892.41,0.0,-0.41657,0.0002,27.79858]
[1778155363222,27.83,80904.75,0.0,-0.41415,0.0002,27.7659]
[1778155365399,27.83,80910.63,0.0,-0.413,0.0002,27.75002]
[1778155367321,27.83,80911.36,0.0,-0.41285,0.0002,27.74805]
[1778155367362,27.83,80911.36,0.0,-0.41285,0.0002,27.74805]
[1778155367509,27.83,80910.8,0.0,-0.41297,0.0002,27.7496]
[1778155374380,27.83,80910.31,0.0,-0.41307,0.0002,27.75108]
[1778155379416,27.84,80911.93,0.0,-0.41276,0.0002,27.74674]
[1778155384450,27.84,80910.62,0.0,-0.41302,0.0002,27.7504]
[1778155389487,27.84,80903.99,0.0,-0.41433,0.0002,27.76846]
[1778155394734,27.84,80901.6,0.0,-0.4148,0.0002,27.7749]
[1778155396863,27.84,80900.95,0.0,-0.41493,0.0002,27.77668]
[1778155396895,27.84,80900.95,0.0,-0.41493,0.0002,27.77668]
[1778155396906,27.84,80900.95,0.0,-0.41493,0.0002,27.77668]
[1778155397010,27.84,80900.95,0.0,-0.41493,0.0002,27.77668]
[1778155397212,27.84,80901.27,0.0,-0.41487,0.0002,27.77584]
[1778155398146,27.84,80901.27,0.0,-0.41487,0.0002,27.77584]
[1778155398242,27.84,80909.13,0.0,-0.41333,0.0002,27.75467]
[1778155399291,27.84,80916.04,0.0,-0.41197,0.0002,27.73573]
[1778155403114,27.84,80918.01,0.0,-0.41159,0.0002,27.73036]
[1778155403290,27.85,80918.41,0.0,-0.41151,0.0002,27.72927]
[1778155403315,27.85,80918.41,0.0,-0.41151,0.0002,27.72927]
[1778155404853,27.85,80918.41,0.0,-0.41152,0.0002,27.7293]
[1778155404904,27.85,80918.41,0.0,-0.41152,0.0002,27.7293]
[1778155405160,27.85,80937.9,0.0,-0.4077,0.0002,27.67375]
[1778155406830,27.84,80938.07,0.0,-0.40766,0.0002,27.6732]
[1778155407041,27.84,80939.75,0.0,-0.40733,0.0002,27.66823]
[1778155408179,27.84,80939.75,0.0,-0.40733,0.0002,27.66823]
[1778155408232,27.84,80939.75,0.0,-0.40733,0.0002,27.66823]
[1778155409297,27.84,80955.05,0.0,-0.40433,0.0002,27.62253]
[1778155410213,27.84,80957.14,0.0,-0.40392,0.0002,27.61612]
[1778155410978,27.84,80957.14,0.0,-0.40392,0.0002,27.61612]
[1778155410984,27.84,80957.14,0.0,-0.40392,0.0002,27.61612]
[1778155411277,27.84,80964.33,0.0,-0.4025,0.00019,27.59043]
[1778155413033,27.84,80965.07,0.0,-0.40235,0.00019,27.58808]
[1778155413040,27.84,80965.07,0.0,-0.40235,0.00019,27.58808]
[1778155413131,27.84,80967.16,0.0,-0.40194,0.00019,27.58154]
[1778155413816,27.84,80967.16,0.0,-0.40194,0.00019,27.58154]
[1778155413972,27.83,80967.19,0.0,-0.40193,0.00019,27.5814]
[1778155415604,27.83,80969.61,0.0,-0.40146,0.00019,27.5738]
[1778155415618,27.83,80969.61,0.0,-0.40146,0.00019,27.5738]
[1778155417094,27.83,80969.93,0.0,-0.4014,0.00019,27.57275]
[1778155417099,27.83,80969.93,0.0,-0.4014,0.00019,27.57275]
[1778155417111,27.83,80970.68,0.0,-0.40125,0.00019,27.57036]
[1778155422971,27.83,80972.76,0.0,-0.40085,0.00019,27.56394]
[1778155423072,27.83,80972.76,0.0,-0.40085,0.00019,27.56396]
[1778155427323,27.84,80971.92,0.0,-0.40102,0.00019,27.56665]
[1778155427400,27.84,80971.07,0.0,-0.40118,0.00019,27.56934]
[1778155429161,27.84,80964.6,0.0,-0.40244,0.00019,27.5895]
[1778155429304,27.84,80964.6,0.0,-0.40244,0.00019,27.5895]
[1778155429479,27.84,80962.77,0.0,-0.4028,0.0002,27.59518]
[1778155429644,27.84,80962.77,0.0,-0.4028,0.0002,27.59518]
[1778155429680,27.84,80962.77,0.0,-0.4028,0.0002,27.59518]
[1778155429932,27.84,80962.77,0.0,-0.4028,0.0002,27.59518]
[1778155429959,27.84,80962.77,0.0,-0.4028,0.0002,27.59518]
[1778155430156,27.84,80962.77,0.0,-0.4028,0.0002,27.59518]
[1778155430172,27.84,80962.77,0.0,-0.4028,0.0002,27.59518]
[1778155430257,27.84,80956.32,0.0,-0.40406,0.0002,27.61495]
[1778155431516,27.84,80956.32,0.0,-0.40406,0.0002,27.6149]
[1778155431780,27.83,80953.74,0.0,-0.40456,0.0002,27.62266]
[1778155437255,27.83,80956.38,0.0,-0.40403,0.0002,27.61437]
[1778155443516,27.82,80956.59,0.0,-0.40397,0.0002,27.61347]
[1778155446707,27.82,80956.41,0.0,-0.404,0.0002,27.61392]
[1778155446938,27.82,80956.41,0.0,-0.404,0.0002,27.61392]
[1778155447737,27.82,80953.51,0.0,-0.40456,0.0002,27.62256]
[1778155448279,27.82,80946.75,0.0,-0.40588,0.0002,27.64279]
[1778155453296,27.81,80952.8,0.0,-0.40468,0.0002,27.6244]
[1778155458300,27.81,80956.18,0.0,-0.404,0.0002,27.61384]
[1778155462570,27.8,80952.8,0.0,-0.40465,0.0002,27.62381]
[1778155462633,27.8,80952.8,0.0,-0.40465,0.0002,27.62381]
[1778155462857,27.8,80952.8,0.0,-0.40465,0.0002,27.62381]
[1778155462907,27.8,80952.8,0.0,-0.40465,0.0002,27.62381]
[1778155463308,27.8,80952.8,0.0,-0.40465,0.0002,27.62381]
[1778155463334,27.8,80952.8,0.0,-0.40465,0.0002,27.62381]
[1778155463159,27.8,80966.01,0.0,-0.40206,0.0002,27.58324]
[1778155463756,27.8,80966.01,0.0,-0.40206,0.0002,27.58324]
[1778155463799,27.8,80966.01,0.0,-0.40206,0.0002,27.58324]
[1778155463819,27.8,80966.01,0.0,-0.40206,0.0002,27.58324]
[1778155464020,27.8,80966.01,0.0,-0.40206,0.0002,27.58324]
[1778155464103,27.8,80966.01,0.0,-0.40206,0.0002,27.58324]
[1778155464240,27.8,80966.01,0.0,-0.40206,0.0002,27.58324]
[1778155464292,27.8,80979.51,0.0,-0.39943,0.00019,27.54073]
[1778155464704,27.8,80979.51,0.0,-0.39943,0.00019,27.54073]
[1778155464798,27.8,80979.51,0.0,-0.39943,0.00019,27.54073]
[1778155465021,27.8,80979.51,0.0,-0.39943,0.00019,27.54067]
[1778155465519,27.8,80979.51,0.0,-0.39943,0.00019,27.54067]
[1778155465556,27.8,80979.51,0.0,-0.39943,0.00019,27.54067]
[1778155466225,27.8,80979.51,0.0,-0.39943,0.00019,27.54067]
[1778155466232,27.8,80979.51,0.0,-0.39943,0.00019,27.54067]
[1778155466310,27.8,80987.5,0.0,-0.39787,0.00019,27.51487]
[1778155466766,27.8,80987.5,0.0,-0.39787,0.00019,27.51487]
[1778155466894,27.8,80987.5,0.0,-0.39787,0.00019,27.51487]
[1778155467762,27.8,80987.5,0.0,-0.39787,0.00019,27.51485]
[1778155473077,27.8,80992.63,0.0,-0.39686,0.00019,27.49441]
[1778155474323,27.8,80992.63,0.0,-0.39686,0.00019,27.49441]
[1778155475371,27.8,80994.22,0.0,-0.39655,0.00019,27.48916]
[1778155475409,27.8,80998.46,0.0,-0.39572,0.00019,27.47511]
[1778155475704,27.8,80998.46,0.0,-0.39572,0.00019,27.47511]
[1778155476297,27.8,81003.49,0.0,-0.39475,0.00019,27.45829]
[1778155479790,27.8,80999.49,0.0,-0.39552,0.00019,27.47166]
[1778155480126,27.8,80999.49,0.0,-0.39552,0.00019,27.47166]
[1778155481283,27.8,80999.49,0.0,-0.39552,0.00019,27.47166]
[1778155481343,27.8,80999.49,0.0,-0.39552,0.00019,27.47166]
[1778155482416,27.8,81007.36,0.0,-0.39399,0.00019,27.44522]
[1778155483120,27.8,81007.36,0.0,-0.39399,0.00019,27.44522]
[1778155483136,27.8,81007.36,0.0,-0.39399,0.00019,27.44522]
[1778155483320,27.8,81008.89,0.0,-0.3937,0.00019,27.44004]
[1778155487975,27.8,81007.31,0.0,-0.39401,0.00019,27.44543]
[1778155489333,27.8,81007.14,0.0,-0.39404,0.00019,27.44602]
[1778155489344,27.8,81007.14,0.0,-0.39404,0.00019,27.44602]
[1778155489336,27.8,81002.83,0.0,-0.39488,0.00019,27.46055]
[1778155490198,27.8,81002.83,0.0,-0.39488,0.00019,27.46056]
[1778155491011,27.8,81002.83,0.0,-0.39488,0.00019,27.46056]
[1778155491162,27.8,81002.83,0.0,-0.39488,0.00019,27.46056]
[1778155491202,27.8,81002.83,0.0,-0.39488,0.00019,27.46056]
[1778155491338,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491412,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491422,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491514,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491543,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491606,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491635,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491839,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155491881,27.8,80999.37,0.0,-0.39555,0.00019,27.47212]
[1778155492384,27.8,80990.47,0.0,-0.39728,0.00019,27.50151]
[1778155493265,27.8,80990.47,0.0,-0.39728,0.00019,27.50151]
[1778155493353,27.8,80990.12,0.0,-0.39735,0.00019,27.50265]
[1778155493448,27.8,80990.12,0.0,-0.39735,0.00019,27.50265]
[1778155494225,27.8,80990.12,0.0,-0.39735,0.00019,27.50265]
[1778155499260,27.8,80992.0,0.0,-0.39698,0.00019,27.49652]
[1778155503297,27.8,80999.79,0.0,-0.39547,0.00019,27.47076]
[1778155504752,27.8,81000.22,0.0,-0.39539,0.00019,27.46932]
[1778155505463,27.8,80996.15,0.0,-0.39618,0.00019,27.48284]
[1778155510029,27.8,80993.58,0.0,-0.39668,0.00019,27.49132]
[1778155510851,27.8,80990.63,0.0,-0.39725,0.00019,27.501]
[1778155512396,27.8,80978.46,0.0,-0.39962,0.00019,27.54035]
[1778155517401,27.8,80973.9,0.0,-0.40051,0.00019,27.55484]
[1778155522406,27.8,80969.39,0.0,-0.40139,0.0002,27.56908]
[1778155527408,27.8,80974.68,0.0,-0.40036,0.00019,27.55245]
[1778155529489,27.8,80965.11,0.0,-0.40223,0.0002,27.58249]
[1778155534507,27.8,80963.43,0.0,-0.40255,0.0002,27.58427]
[1778155537372,27.81,80956.07,0.0,-0.404,0.0002,27.60695]
[1778155539962,27.81,80959.11,0.0,-0.40341,0.0002,27.59776]
[1778155540416,27.81,80959.86,0.0,-0.40326,0.0002,27.5955]
[1778155543362,27.81,80967.31,0.0,-0.40182,0.0002,27.57257]
[1778155545401,27.81,80959.73,0.0,-0.4033,0.0002,27.59607]
[1778155550408,27.82,80957.66,0.0,-0.40371,0.0002,27.60258]
[1778155555429,27.82,80958.39,0.0,-0.40358,0.0002,27.60058]
[1778155560435,27.82,80964.15,0.0,-0.40247,0.0002,27.58307]
[1778155565452,27.83,80962.69,0.0,-0.40277,0.0002,27.58774]
[1778155570455,27.83,80961.2,0.0,-0.40307,0.0002,27.59249]
[1778155575473,27.83,80960.82,0.0,-0.40315,0.0002,27.59383]
[1778155580502,27.84,80958.3,0.0,-0.40365,0.0002,27.60171]
[1778155581425,27.84,80948.69,0.0,-0.40553,0.0002,27.63081]
[1778155586453,27.84,80947.28,0.0,-0.40582,0.0002,27.63522]
[1778155591486,27.84,80945.99,0.0,-0.40608,0.0002,27.63925]
[1778155596506,27.85,80942.26,0.0,-0.40681,0.0002,27.64686]
[1778155600688,27.86,80940.6,0.0,-0.40716,0.0002,27.65211]
[1778155601481,27.86,80935.21,0.0,-0.40822,0.0002,27.6679]
[1778155602883,27.86,80935.64,0.0,-0.40814,0.0002,27.6667]
[1778155602888,27.86,80935.64,0.0,-0.40814,0.0002,27.6667]
[1778155602915,27.86,80935.64,0.0,-0.40814,0.0002,27.6667]
[1778155603328,27.86,80936.1,0.0,-0.40805,0.0002,27.66541]
[1778155609026,27.86,80942.62,0.0,-0.40679,0.0002,27.64664]
[1778155615514,27.87,80944.54,0.0,-0.40643,0.0002,27.64125]
[1778155620106,27.87,80952.88,0.0,-0.40482,0.0002,27.61661]
[1778155625141,27.88,80952.49,0.0,-0.40491,0.0002,27.61804]
[1778155630175,27.88,80950.74,0.0,-0.40526,0.0002,27.62354]
[1778155635210,27.89,80949.25,0.0,-0.40557,0.0002,27.62825]
[1778155636221,27.89,80958.34,0.0,-0.4038,0.00019,27.60094]
[1778155641252,27.9,80953.2,0.0,-0.40482,0.00019,27.61681]
[1778155644273,27.9,80946.22,0.0,-0.40619,0.0002,27.63779]
[1778155649309,27.91,80942.93,0.0,-0.40685,0.0002,27.64773]
[1778155654347,27.91,80940.75,0.0,-0.40728,0.0002,27.65078]
[1778155659381,27.91,80936.22,0.0,-0.40818,0.0002,27.66416]
[1778155664726,27.92,80936.54,0.0,-0.40812,0.0002,27.66341]
[1778155669838,27.92,80934.81,0.0,-0.40848,0.0002,27.66866]
[1778155676500,27.93,80934.07,0.0,-0.40864,0.0002,27.67106]
[1778155681566,27.93,80935.12,0.0,-0.40845,0.0002,27.66823]
[1778155687155,27.94,80937.5,0.0,-0.40799,0.0002,27.66158]
[1778155692642,27.94,80936.47,0.0,-0.40821,0.0002,27.66482]
[1778155698358,27.95,80936.63,0.0,-0.40819,0.0002,27.66454]
[1778155698432,27.95,80944.55,0.0,-0.40665,0.00019,27.64159]
[1778155704975,27.95,80949.44,0.0,-0.40572,0.00019,27.6274]
[1778155714668,27.96,80947.31,0.0,-0.40615,0.00019,27.63409]
[1778155719833,27.98,80953.84,0.0,-0.40491,0.00019,27.61179]
[1778155724868,27.98,80954.41,0.0,-0.40482,0.00019,27.61033]
[1778155729904,27.98,80952.43,0.0,-0.40521,0.00019,27.61646]
[1778155734939,27.99,80951.79,0.0,-0.40535,0.00019,27.61858]
[1778155740657,27.99,80950.61,0.0,-0.40559,0.00019,27.62226]
[1778155747024,28.0,80949.67,0.0,-0.40579,0.00019,27.62537]
[1778155752058,28.0,80951.62,0.0,-0.40542,0.00019,27.6198]
[1778155757500,28.01,80951.26,0.0,-0.40551,0.00019,27.62105]
[1778155762583,28.01,80951.07,0.0,-0.40556,0.00019,27.62183]
[1778155768681,28.01,80950.66,0.0,-0.40565,0.00019,27.62324]
[1778155773787,28.02,80948.78,0.0,-0.40601,0.00019,27.62535]
[1778155779663,28.02,80949.02,0.0,-0.40598,0.00019,27.62494]
[1778155784967,28.03,80950.24,0.0,-0.40575,0.00019,27.62152]
[1778155790325,28.03,80950.89,0.0,-0.40563,0.00019,27.61973]
[1778155793893,28.03,80951.12,0.0,-0.40559,0.00019,27.61912]
[1778155794646,28.03,80954.13,0.0,-0.40501,0.00019,27.61019]
[1778155796699,28.03,80963.27,0.0,-0.40324,0.00019,27.58267]
[1778155798657,28.03,80963.53,0.0,-0.40319,0.00019,27.58188]
[1778155798729,28.03,80963.53,0.0,-0.40319,0.00019,27.58188]
[1778155798738,28.03,80964.49,0.0,-0.403,0.00019,27.57896]
[1778155799655,28.03,80980.91,0.0,-0.39982,0.00019,27.528]
[1778155799987,28.03,80980.91,0.0,-0.39982,0.00019,27.528]
[1778155800012,28.03,80980.91,0.0,-0.39982,0.00019,27.528]
[1778155800035,28.03,80980.91,0.0,-0.39982,0.00019,27.528]
[1778155800704,28.03,80980.91,0.0,-0.39982,0.00019,27.528]
[1778155800721,28.03,80980.91,0.0,-0.39982,0.00019,27.528]
[1778155800731,28.03,80991.98,0.0,-0.39768,0.00019,27.49257]
[1778155801017,28.03,80991.98,0.0,-0.39768,0.00019,27.49257]
[1778155801092,28.03,80991.98,0.0,-0.39768,0.00019,27.49257]
[1778155801527,28.03,81000.15,0.0,-0.3961,0.00019,27.46591]
[1778155803249,28.03,81000.15,0.0,-0.3961,0.00019,27.46588]
[1778155803287,28.03,81000.15,0.0,-0.3961,0.00019,27.46588]
[1778155803419,28.03,81000.85,0.0,-0.39596,0.00019,27.46344]
[1778155803951,28.03,81000.85,0.0,-0.39596,0.00019,27.46344]
[1778155803962,28.03,81000.85,0.0,-0.39596,0.00019,27.46344]
[1778155803973,28.03,81000.85,0.0,-0.39596,0.00019,27.46344]
[1778155804426,28.02,81002.66,0.0,-0.3956,0.00019,27.45734]
[1778155804847,28.02,81002.66,0.0,-0.3956,0.00019,27.45734]
[1778155805729,28.02,81002.66,0.0,-0.3956,0.00019,27.45734]
[1778155805739,28.02,81002.66,0.0,-0.3956,0.00019,27.45734]
[1778155805753,28.02,81001.55,0.0,-0.39581,0.00019,27.46091]
[1778155806298,28.02,81001.55,0.0,-0.39581,0.00019,27.46091]
[1778155806300,28.02,81001.55,0.0,-0.39581,0.00019,27.46091]
[1778155806440,28.02,81001.43,0.0,-0.39583,0.00019,27.46129]
[1778155808809,28.02,81006.78,0.0,-0.3948,0.00019,27.4435]
[1778155809702,28.02,81008.29,0.0,-0.39451,0.00019,27.43845]
[1778155810145,28.02,81008.29,0.0,-0.39451,0.00019,27.43845]
[1778155810426,28.02,81008.29,0.0,-0.39451,0.00019,27.43845]
[1778155810846,28.02,81008.29,0.0,-0.39451,0.00019,27.43845]
[1778155811476,28.02,81013.41,0.0,-0.39352,0.00019,27.42128]
[1778155814954,28.03,81014.01,0.0,-0.39342,0.00019,27.41959]
[1778155815013,28.03,81014.01,0.0,-0.39342,0.00019,27.41959]
[1778155815503,28.03,81014.01,0.0,-0.39343,0.00019,27.41971]
[1778155819100,28.03,81009.1,0.0,-0.39438,0.00019,27.43628]
[1778155819532,28.03,81011.78,0.0,-0.39386,0.00019,27.4273]
[1778155821179,28.03,81012.93,0.0,-0.39364,0.00019,27.42343]
[1778155821545,28.03,81014.0,0.0,-0.39343,0.00019,27.41983]
[1778155821956,28.03,81014.0,0.0,-0.39343,0.00019,27.41983]
[1778155823253,28.03,81014.37,0.0,-0.39336,0.00019,27.41859]
[1778155823559,28.03,81014.44,0.0,-0.39335,0.00019,27.41836]
[1778155825053,28.03,81014.58,0.0,-0.39332,0.00019,27.41789]
[1778155825336,28.03,81014.58,0.0,-0.39332,0.00019,27.41789]
[1778155825678,28.03,81018.22,0.0,-0.39262,0.00019,27.40556]
[1778155825821,28.03,81018.22,0.0,-0.39262,0.00019,27.40556]
[1778155827383,28.03,81018.73,0.0,-0.39252,0.00019,27.40384]
[1778155827598,28.03,81018.92,0.0,-0.39249,0.00019,27.4032]
[1778155828048,28.03,81018.92,0.0,-0.39249,0.00019,27.4032]
[1778155828862,28.03,81018.92,0.0,-0.39249,0.00019,27.40321]
[1778155829426,28.03,81018.92,0.0,-0.39249,0.00019,27.40321]
[1778155831033,28.03,81018.56,0.0,-0.39256,0.00019,27.40447]
[1778155831499,28.03,81018.56,0.0,-0.39256,0.00019,27.40447]
[1778155831616,28.03,81018.79,0.0,-0.3925,0.00019,27.4001]
[1778155837403,28.03,81018.28,0.0,-0.39261,0.00019,27.40189]
[1778155842584,28.03,81023.44,0.0,-0.39162,0.00019,27.38434]
[1778155843397,28.03,81023.44,0.0,-0.39162,0.00019,27.38435]
[1778155843895,28.03,81023.33,0.0,-0.39164,0.00019,27.38475]
[1778155844709,28.03,81023.24,0.0,-0.39166,0.00019,27.38508]
[1778155848008,28.03,81021.8,0.0,-0.39194,0.00019,27.39007]
[1778155848737,28.03,81021.67,0.0,-0.39196,0.00019,27.39054]
[1778155852125,28.04,81018.63,0.0,-0.39255,0.00019,27.40096]
[1778155852186,28.04,81018.63,0.0,-0.39255,0.00019,27.40096]
[1778155852765,28.04,81012.97,0.0,-0.39364,0.00019,27.42012]
[1778155853438,28.04,81012.97,0.0,-0.39364,0.00019,27.42012]
[1778155853771,28.04,81010.39,0.0,-0.39414,0.00019,27.42878]
[1778155854226,28.04,81010.39,0.0,-0.39414,0.00019,27.42878]
[1778155854778,28.04,81008.17,0.0,-0.39457,0.00019,27.4362]
[1778155856295,28.04,81008.17,0.0,-0.39457,0.00019,27.43619]
[1778155856298,28.04,81008.17,0.0,-0.39457,0.00019,27.43619]
[1778155856793,28.04,81008.04,0.0,-0.39459,0.00019,27.43662]
[1778155862440,28.04,81009.8,0.0,-0.39425,0.00019,27.43074]
[1778155862486,28.04,81009.8,0.0,-0.39425,0.00019,27.43074]
[1778155862549,28.04,81009.8,0.0,-0.39425,0.00019,27.43074]
[1778155862737,28.04,81010.12,0.0,-0.39419,0.00019,27.42967]
[1778155864081,28.04,81014.27,0.0,-0.39339,0.00019,27.41573]
[1778155864543,28.04,81014.27,0.0,-0.39339,0.00019,27.41573]
[1778155864570,28.04,81014.27,0.0,-0.39339,0.00019,27.41573]
[1778155864644,28.04,81014.27,0.0,-0.39339,0.00019,27.41573]
[1778155864741,28.04,81017.68,0.0,-0.39273,0.00019,27.4042]
[1778155865063,28.04,81017.68,0.0,-0.39273,0.00019,27.4042]
[1778155865743,28.04,81019.75,0.0,-0.39234,0.00019,27.39718]
[1778155866585,28.04,81019.75,0.0,-0.39234,0.00019,27.39718]
[1778155866619,28.04,81019.75,0.0,-0.39234,0.00019,27.39718]
[1778155866682,28.04,81020.98,0.0,-0.3921,0.00019,27.393]
[1778155868654,28.04,81020.82,0.0,-0.39213,0.00019,27.39355]
[1778155868745,28.04,81020.53,0.0,-0.39219,0.00019,27.39458]
[1778155870721,28.04,81020.27,0.0,-0.39224,0.00019,27.39549]
[1778155870812,28.04,81020.15,0.0,-0.39227,0.00019,27.39592]
[1778155875933,28.04,81019.39,0.0,-0.39242,0.00019,27.39862]
[1778155879566,28.04,81018.98,0.0,-0.3925,0.00019,27.40005]
[1778155881043,28.04,81017.23,0.0,-0.39284,0.00019,27.40604]
[1778155881079,28.04,81017.76,0.0,-0.39274,0.00019,27.40426]
[1778155886504,28.04,81018.09,0.0,-0.39268,0.00019,27.40319]
[1778155887213,28.04,81021.51,0.0,-0.39202,0.00019,27.39156]
[1778155887402,28.04,81021.39,0.0,-0.39204,0.00019,27.39199]
[1778155891068,28.04,81023.9,0.0,-0.39156,0.00019,27.38347]
[1778155891316,28.04,81023.9,0.0,-0.39156,0.00019,27.38347]
[1778155891759,28.04,81023.91,0.0,-0.39155,0.00019,27.37986]
[1778155893381,28.04,81023.91,0.0,-0.39155,0.00019,27.37989]
[1778155893474,28.04,81023.63,0.0,-0.39161,0.00019,27.38088]
[1778155895468,28.04,81023.01,0.0,-0.39173,0.00019,27.38304]
[1778155896175,28.05,81021.63,0.0,-0.392,0.00019,27.38779]
[1778155896186,28.05,81021.63,0.0,-0.392,0.00019,27.38779]
[1778155896281,28.05,81021.5,0.0,-0.39202,0.00019,27.38826]
[1778155897484,28.05,81021.5,0.0,-0.39202,0.00019,27.38826]
[1778155897583,28.05,81024.08,0.0,-0.39153,0.00019,27.37944]
[1778155903699,28.05,81023.48,0.0,-0.39165,0.00019,27.38165]
[1778155905497,28.05,81033.94,0.0,-0.38965,0.00019,27.34552]
[1778155906880,28.05,81037.79,0.0,-0.38891,0.00019,27.33207]
[1778155907822,28.05,81037.79,0.0,-0.38891,0.00019,27.33207]
[1778155908409,28.05,81036.56,0.0,-0.38915,0.00019,27.33646]
[1778155908853,28.05,81036.56,0.0,-0.38915,0.00019,27.33646]
[1778155908499,28.05,81035.09,0.0,-0.38943,0.00019,27.34168]
[1778155909640,28.05,81035.09,0.0,-0.38943,0.00019,27.34168]
[1778155909718,28.05,81035.56,0.0,-0.38935,0.00019,27.34009]
[1778155909883,28.05,81035.56,0.0,-0.38935,0.00019,27.34009]
[1778155910531,28.05,81035.56,0.0,-0.38935,0.00019,27.34009]
[1778155910851,28.05,81035.56,0.0,-0.38935,0.00019,27.34009]
[1778155910735,28.05,81039.15,0.0,-0.38866,0.00019,27.32753]
[1778155911441,28.05,81039.15,0.0,-0.38866,0.00019,27.32753]
[1778155911672,28.05,81046.63,0.0,-0.38723,0.00019,27.30104]
[1778155911956,28.05,81046.63,0.0,-0.38723,0.00019,27.30104]
[1778155912664,28.06,81045.78,0.0,-0.3874,0.00019,27.30417]
[1778155912992,28.06,81045.78,0.0,-0.3874,0.00019,27.30417]
[1778155914026,28.06,81045.78,0.0,-0.3874,0.00019,27.30425]
[1778155914358,28.06,81045.78,0.0,-0.3874,0.00019,27.30425]
[1778155914683,28.06,81045.78,0.0,-0.3874,0.00019,27.30425]
[1778155914748,28.06,81045.78,0.0,-0.3874,0.00019,27.30425]
[1778155914784,28.06,81046.52,0.0,-0.38727,0.00019,27.3017]
[1778155915670,28.06,81046.52,0.0,-0.38727,0.00019,27.3017]
[1778155915728,28.06,81046.52,0.0,-0.38727,0.00019,27.3017]
[1778155917492,28.06,81041.58,0.0,-0.38822,0.00019,27.31943]
[1778155918174,28.06,81041.33,0.0,-0.38827,0.00019,27.32039]
[1778155918275,28.06,81040.9,0.0,-0.38836,0.00019,27.32198]
[1778155919985,28.06,81040.99,0.0,-0.38835,0.00019,27.32174]
[1778155920223,28.06,81040.99,0.0,-0.38835,0.00019,27.32174]
[1778155920309,28.06,81040.99,0.0,-0.38835,0.00019,27.32174]
[1778155920328,28.06,81040.99,0.0,-0.38835,0.00019,27.32174]
[1778155920331,28.06,81040.99,0.0,-0.38835,0.00019,27.32174]
[1778155921841,28.06,81037.71,0.0,-0.38898,0.00019,27.33338]
[1778155921855,28.06,81037.71,0.0,-0.38898,0.00019,27.33338]
[1778155922562,28.07,81037.71,0.0,-0.38898,0.00019,27.33344]
[1778155922641,28.07,81034.84,0.0,-0.38953,0.00019,27.34356]
[1778155923454,28.07,81034.84,0.0,-0.38953,0.00019,27.34356]
[1778155924265,28.07,81034.27,0.0,-0.38965,0.00019,27.3456]
[1778155924561,28.07,81034.27,0.0,-0.38965,0.00019,27.3456]
[1778155924663,28.07,81034.71,0.0,-0.38956,0.00019,27.34412]
[1778155929561,28.07,81037.06,0.0,-0.38912,0.00019,27.33612]
[1778155929993,28.07,81038.83,0.0,-0.38879,0.00019,27.32995]
[1778155931881,28.07,81039.23,0.0,-0.38871,0.00019,27.32861]
[1778155932333,28.07,81040.09,0.0,-0.38856,0.00019,27.32572]
[1778155933200,28.07,81040.09,0.0,-0.38856,0.00019,27.32572]
[1778155933243,28.07,81040.09,0.0,-0.38856,0.00019,27.32572]
[1778155934563,28.08,81041.22,0.0,-0.38834,0.00019,27.3218]
[1778155934566,28.08,81041.22,0.0,-0.38834,0.00019,27.3218]
[1778155934637,28.08,81041.22,0.0,-0.38834,0.00019,27.3218]
[1778155934738,28.08,81048.22,0.0,-0.38701,0.00019,27.29699]
[1778155935523,28.08,81048.22,0.0,-0.38701,0.00019,27.29699]
[1778155935563,28.08,81048.22,0.0,-0.38701,0.00019,27.29699]
[1778155935901,28.08,81049.37,0.0,-0.38679,0.00019,27.29296]
[1778155936531,28.08,81049.37,0.0,-0.38679,0.00019,27.29296]
[1778155936550,28.08,81049.37,0.0,-0.38679,0.00019,27.29296]
[1778155936558,28.08,81049.37,0.0,-0.38679,0.00019,27.29296]
[1778155936563,28.08,81049.37,0.0,-0.38679,0.00019,27.29296]
[1778155937166,28.08,81049.7,0.0,-0.38673,0.00019,27.29187]
[1778155937184,28.08,81049.7,0.0,-0.38673,0.00019,27.29187]
[1778155937516,28.08,81049.7,0.0,-0.38673,0.00019,27.29187]
[1778155937584,28.08,81050.04,0.0,-0.38667,0.00019,27.29075]
[1778155938952,28.08,81050.04,0.0,-0.38668,0.00019,27.29085]
[1778155939358,28.08,81050.04,0.0,-0.38668,0.00019,27.29085]
[1778155939373,28.08,81050.04,0.0,-0.38668,0.00019,27.29085]
[1778155939564,28.08,81046.64,0.0,-0.38733,0.00019,27.3031]
[1778155940840,28.08,81046.64,0.0,-0.38733,0.00019,27.3031]
[1778155940882,28.08,81046.64,0.0,-0.38733,0.00019,27.3031]
[1778155943316,28.09,81043.74,0.0,-0.3879,0.00019,27.3137]
[1778155943416,28.09,81042.6,0.0,-0.38812,0.00019,27.31782]
[1778155944702,28.09,81042.6,0.0,-0.38812,0.00019,27.31782]
[1778155944753,28.09,81042.82,0.0,-0.38809,0.00019,27.31713]
[1778155948306,28.09,81042.42,0.0,-0.38817,0.00019,27.31878]
[1778155948350,28.09,81042.42,0.0,-0.38817,0.00019,27.31878]
[1778155949287,28.09,81042.42,0.0,-0.38818,0.00019,27.31886]
[1778155949864,28.1,81042.33,0.0,-0.3882,0.00019,27.31927]
[1778155955238,28.1,81043.95,0.0,-0.3879,0.00019,27.31035]
[1778155955268,28.1,81043.95,0.0,-0.3879,0.00019,27.31035]
[1778155955510,28.1,81043.95,0.0,-0.3879,0.00019,27.31035]
[1778155955587,28.1,81042.02,0.0,-0.38827,0.00019,27.31727]
[1778155956046,28.1,81042.02,0.0,-0.38827,0.00019,27.31727]
[1778155956110,28.1,81042.02,0.0,-0.38827,0.00019,27.31727]
[1778155961541,28.11,81039.24,0.0,-0.38883,0.00019,27.32757]
[1778155966769,28.11,81038.37,0.0,-0.38901,0.00019,27.33093]
[1778155966901,28.11,81038.37,0.0,-0.38901,0.00019,27.33093]
[1778155968276,28.12,81042.98,0.0,-0.38814,0.00019,27.31485]
[1778155968837,28.12,81042.98,0.0,-0.38814,0.00019,27.31485]
[1778155968873,28.12,81042.98,0.0,-0.38814,0.00019,27.31485]
[1778155974631,28.12,81042.22,0.0,-0.38831,0.00019,27.31811]
[1778155979765,28.13,81046.24,0.0,-0.38756,0.00019,27.30421]
[1778155984965,28.13,81046.58,0.0,-0.38752,0.00019,27.30345]
[1778155987931,28.14,81046.57,0.0,-0.38753,0.00019,27.30375]
[1778155987956,28.14,81047.5,0.0,-0.38736,0.00019,27.30053]
[1778155988496,28.14,81047.5,0.0,-0.38736,0.00019,27.30053]
[1778155988730,28.14,81047.5,0.0,-0.38736,0.00019,27.30062]
[1778155989584,28.14,81047.5,0.0,-0.38736,0.00019,27.30062]
[1778155989603,28.14,81047.5,0.0,-0.38736,0.00019,27.30062]
[1778155990220,28.14,81047.82,0.0,-0.38731,0.00019,27.29958]
[1778155990244,28.14,81047.82,0.0,-0.38731,0.00019,27.29958]
[1778155990570,28.14,81047.82,0.0,-0.38731,0.00019,27.29958]
[1778155990743,28.14,81047.58,0.0,-0.38736,0.00019,27.30052]
[1778155993412,28.15,81047.26,0.0,-0.38743,0.00019,27.30185]
[1778155993492,28.15,81047.26,0.0,-0.38743,0.00019,27.30185]
[1778155995714,28.15,81050.43,0.0,-0.38683,0.00019,27.29074]
[1778155995841,28.15,81054.98,0.0,-0.38597,0.00019,27.27451]
[1778156000198,28.16,81058.53,0.0,-0.38531,0.00019,27.26212]
[1778156000242,28.16,81058.53,0.0,-0.38531,0.00019,27.26212]
[1778156000831,28.16,81067.58,0.0,-0.3836,0.00019,27.22919]
[1778156001725,28.16,81067.58,0.0,-0.3836,0.00019,27.22919]
[1778156001800,28.16,81067.58,0.0,-0.3836,0.00019,27.22919]
[1778156001900,28.16,81076.78,0.0,-0.38185,0.00019,27.1952]
[1778156002056,28.16,81076.78,0.0,-0.38185,0.00019,27.1952]
[1778156002444,28.16,81076.78,0.0,-0.38185,0.00019,27.1952]
[1778156002853,28.16,81083.97,0.0,-0.3805,0.00019,27.16832]
[1778156004845,28.16,81092.7,0.0,-0.37886,0.00019,27.13544]
[1778156006168,28.17,81094.75,0.0,-0.3785,0.00019,27.12832]
[1778156006184,28.17,81094.75,0.0,-0.3785,0.00019,27.12832]
[1778156006986,28.18,81093.54,0.0,-0.37877,0.00019,27.13375]
[1778156007023,28.18,81093.54,0.0,-0.37877,0.00019,27.13375]
[1778156007047,28.18,81093.54,0.0,-0.37877,0.00019,27.13375]
[1778156007877,28.19,81092.37,0.0,-0.37902,0.00019,27.13897]
[1778156009092,28.2,81092.37,0.0,-0.37906,0.00019,27.1397]
[1778156009981,28.2,81085.47,0.0,-0.38036,0.00019,27.16598]
[1778156011151,28.2,81085.47,0.0,-0.38037,0.00019,27.16603]
[1778156011892,28.2,81081.48,0.0,-0.38111,0.00019,27.17748]
[1778156013229,28.2,81082.64,0.0,-0.38089,0.00019,27.17317]
[1778156013913,28.2,81082.32,0.0,-0.38096,0.00019,27.17441]
[1778156017876,28.21,81078.62,0.0,-0.38168,0.00019,27.18876]
[1778156017891,28.21,81078.62,0.0,-0.38168,0.00019,27.18876]
[1778156017914,28.21,81078.62,0.0,-0.38168,0.00019,27.18876]
[1778156017958,28.21,81080.22,0.0,-0.38138,0.00019,27.18293]
[1778156018016,28.21,81080.22,0.0,-0.38138,0.00019,27.18293]
[1778156019908,28.21,81080.22,0.0,-0.38139,0.00019,27.18309]
[1778156019934,28.21,81080.22,0.0,-0.38139,0.00019,27.18309]
[1778156021515,28.22,81084.32,0.0,-0.38064,0.00019,27.16823]
[1778156021525,28.22,81084.32,0.0,-0.38064,0.00019,27.16823]
[1778156023724,28.22,81083.7,0.0,-0.38077,0.00019,27.17089]
[1778156023749,28.22,81083.7,0.0,-0.38077,0.00019,27.17089]
[1778156025641,28.23,81081.77,0.0,-0.38115,0.00019,27.17847]
[1778156025733,28.23,81081.77,0.0,-0.38115,0.00019,27.17851]
[1778156030839,28.23,81082.37,0.0,-0.38105,0.00019,27.17654]
[1778156036069,28.24,81080.42,0.0,-0.38147,0.00019,27.18479]
[1778156041539,28.25,81084.08,0.0,-0.38081,0.00019,27.17177]
[1778156046569,28.26,81086.75,0.0,-0.38034,0.00019,27.16247]
[1778156047471,28.26,81084.28,0.0,-0.38081,0.00019,27.17193]
[1778156047934,28.27,81076.18,0.0,-0.38235,0.00019,27.2023]
[1778156048433,28.27,81076.18,0.0,-0.38235,0.00019,27.2023]
[1778156048450,28.27,81076.18,0.0,-0.38235,0.00019,27.2023]
[1778156048893,28.27,81073.06,0.0,-0.38295,0.00019,27.21396]
[1778156052532,28.27,81070.17,0.0,-0.38351,0.00019,27.22496]
[1778156052624,28.27,81069.11,0.0,-0.38372,0.00019,27.22896]
[1778156057824,28.28,81072.06,0.0,-0.38318,0.00019,27.21859]
[1778156057841,28.28,81072.06,0.0,-0.38318,0.00019,27.21859]
[1778156058725,28.28,81074.63,0.0,-0.3827,0.00019,27.20924]
[1778156058728,28.28,81075.88,0.0,-0.38247,0.00019,27.20475]
[1778156062836,28.29,81073.68,0.0,-0.3829,0.00019,27.21324]
[1778156062890,28.29,81070.02,0.0,-0.3836,0.00019,27.22678]
[1778156068008,28.29,81071.31,0.0,-0.38338,0.00019,27.22248]
[1778156074062,28.3,81069.65,0.0,-0.38371,0.00019,27.22561]
[1778156075279,28.3,81073.81,0.0,-0.38293,0.00019,27.21047]
[1778156075336,28.3,81073.81,0.0,-0.38293,0.00019,27.21047]
[1778156075386,28.31,81073.01,0.0,-0.38309,0.00019,27.21352]
[1778156077837,28.31,81074.44,0.0,-0.38282,0.00019,27.20837]
[1778156078272,28.31,81075.05,0.0,-0.38271,0.00019,27.20624]
[1778156080275,28.31,81075.3,0.0,-0.38267,0.00019,27.20555]
[1778156080982,28.31,81075.76,0.0,-0.38259,0.00019,27.20397]
[1778156085942,28.32,81076.23,0.0,-0.38253,0.00019,27.20269]
[1778156085974,28.32,81076.23,0.0,-0.38253,0.00019,27.20269]
[1778156086047,28.32,81076.23,0.0,-0.38253,0.00019,27.20269]
[1778156086050,28.32,81076.73,0.0,-0.38244,0.00019,27.20096]
[1778156086256,28.32,81076.73,0.0,-0.38244,0.00019,27.20096]
[1778156086302,28.32,81076.73,0.0,-0.38244,0.00019,27.20096]
[1778156086520,28.32,81076.73,0.0,-0.38244,0.00019,27.20096]
[1778156087181,28.32,81080.84,0.0,-0.38166,0.00019,27.18579]
[1778156087806,28.32,81080.84,0.0,-0.38166,0.00019,27.18579]
[1778156088800,28.32,81083.86,0.0,-0.3811,0.00019,27.17461]
[1778156088829,28.32,81083.86,0.0,-0.3811,0.00019,27.17461]
[1778156089564,28.32,81086.01,0.0,-0.38069,0.00019,27.16664]
[1778156089597,28.32,81086.01,0.0,-0.38069,0.00019,27.16664]
[1778156089603,28.32,81086.01,0.0,-0.38069,0.00019,27.16664]
[1778156089608,28.32,81086.01,0.0,-0.38069,0.00019,27.16664]
[1778156089697,28.32,81085.89,0.0,-0.38072,0.00019,27.16711]
[1778156094835,28.32,81087.85,0.0,-0.38035,0.00019,27.15983]
[1778156099911,28.33,81086.79,0.0,-0.38056,0.00019,27.16393]
[1778156105379,28.33,81090.76,0.0,-0.37981,0.00019,27.14907]
[1778156110409,28.33,81094.46,0.0,-0.37912,0.00019,27.13516]
[1778156115714,28.33,81098.62,0.0,-0.37835,0.00019,27.11947]
[1778156117388,28.33,81097.61,0.0,-0.37854,0.00019,27.1234]
[1778156117389,28.33,81097.61,0.0,-0.37854,0.00019,27.1234]
[1778156117407,28.33,81097.61,0.0,-0.37854,0.00019,27.1234]
[1778156117423,28.33,81097.61,0.0,-0.37854,0.00019,27.1234]
[1778156117438,28.33,81097.61,0.0,-0.37854,0.00019,27.1234]
[1778156117907,28.33,81097.61,0.0,-0.37854,0.00019,27.1234]
[1778156117928,28.33,81097.61,0.0,-0.37854,0.00019,27.1234]
[1778156117965,28.33,81096.64,0.0,-0.37872,0.00019,27.12713]
[1778156118374,28.33,81096.64,0.0,-0.37872,0.00019,27.12713]
[1778156118409,28.33,81096.64,0.0,-0.37872,0.00019,27.12713]
[1778156119008,28.33,81096.64,0.0,-0.37872,0.00019,27.12713]
[1778156119044,28.33,81096.64,0.0,-0.37872,0.00019,27.12713]
[1778156119543,28.33,81099.56,0.0,-0.37817,0.00019,27.116]
[1778156119570,28.33,81099.56,0.0,-0.37817,0.00019,27.116]
[1778156120064,28.33,81099.56,0.0,-0.37817,0.00019,27.116]
[1778156120093,28.33,81099.58,0.0,-0.37817,0.00019,27.11596]
[1778156120562,28.33,81099.58,0.0,-0.37817,0.00019,27.11596]
[1778156120888,28.33,81099.58,0.0,-0.37817,0.00019,27.11596]
[1778156120990,28.33,81099.58,0.0,-0.37817,0.00019,27.11599]
[1778156126772,28.33,81099.21,0.0,-0.37825,0.00019,27.11759]
[1778156127406,28.33,81098.32,0.0,-0.37842,0.00019,27.12102]
[1778156128851,28.33,81097.55,0.0,-0.37857,0.00019,27.124]
[1778156128966,28.34,81097.68,0.0,-0.37854,0.00019,27.12353]
[1778156130925,28.34,81097.68,0.0,-0.37854,0.00019,27.12356]
[1778156130993,28.34,81098.08,0.0,-0.37847,0.00019,27.12206]
[1778156136000,28.34,81098.4,0.0,-0.3784,0.00019,27.11731]
[1778156136081,28.34,81098.4,0.0,-0.3784,0.00019,27.11731]
[1778156137051,28.34,81098.31,0.0,-0.37842,0.00019,27.11768]
[1778156137055,28.34,81098.31,0.0,-0.37842,0.00019,27.11768]
[1778156137078,28.34,81098.31,0.0,-0.37842,0.00019,27.11768]
[1778156137083,28.34,81087.63,0.0,-0.38043,0.00019,27.15817]
[1778156138190,28.34,81084.74,0.0,-0.38098,0.00019,27.16903]
[1778156138199,28.34,81084.74,0.0,-0.38098,0.00019,27.16903]
[1778156138788,28.34,81084.74,0.0,-0.38098,0.00019,27.16903]
[1778156143351,28.34,81083.37,0.0,-0.38124,0.00019,27.17412]
[1778156143394,28.34,81083.37,0.0,-0.38124,0.00019,27.17412]
[1778156144832,28.34,81090.55,0.0,-0.37988,0.00019,27.14718]
[1778156145381,28.34,81090.55,0.0,-0.37988,0.00019,27.14718]
[1778156145837,28.34,81092.5,0.0,-0.37952,0.00019,27.13982]
[1778156153893,28.35,81089.86,0.0,-0.38005,0.00019,27.15056]
[1778156157751,28.35,81086.93,0.0,-0.38062,0.00019,27.16198]
[1778156158098,28.35,81083.68,0.0,-0.38124,0.00019,27.17426]
[1778156163733,28.36,81081.8,0.0,-0.38162,0.00019,27.18187]
[1778156163929,28.36,81081.8,0.0,-0.38162,0.00019,27.18187]
[1778156164069,28.36,81078.53,0.0,-0.38224,0.00019,27.1941]
[1778156165791,28.36,81078.62,0.0,-0.38223,0.00019,27.19389]
[1778156165832,28.36,81078.62,0.0,-0.38223,0.00019,27.19389]
[1778156171589,28.37,81070.96,0.0,-0.38371,0.00019,27.22263]
[1778156176373,28.38,81068.1,0.0,-0.38427,0.00019,27.23347]
[1778156177062,28.38,81067.69,0.0,-0.38435,0.00019,27.23504]
[1778156177647,28.38,81067.69,0.0,-0.38435,0.00019,27.23504]
[1778156178356,28.38,81067.69,0.0,-0.38435,0.00019,27.23512]
[1778156179071,28.38,81063.25,0.0,-0.3852,0.00019,27.25123]
[1778156179579,28.38,81063.25,0.0,-0.3852,0.00019,27.25123]
[1778156180078,28.38,81062.21,0.0,-0.3854,0.00019,27.25503]
[1778156185112,28.39,81061.99,0.0,-0.38545,0.00019,27.25615]
[1778156190147,28.39,81059.39,0.0,-0.38596,0.00019,27.26577]
[1778156195577,28.4,81057.33,0.0,-0.38635,0.00019,27.26984]
[1778156198224,28.4,81056.41,0.0,-0.38653,0.00019,27.27322]
[1778156198347,28.4,81056.41,0.0,-0.38653,0.00019,27.27322]
[1778156198934,28.4,81056.41,0.0,-0.38653,0.00019,27.27322]
[1778156198982,28.4,81056.41,0.0,-0.38653,0.00019,27.27322]
[1778156199063,28.4,81054.69,0.0,-0.38686,0.00019,27.27937]
[1778156200321,28.4,81043.07,0.0,-0.38907,0.00019,27.32016]
[1778156201659,28.4,81043.07,0.0,-0.38907,0.00019,27.32016]
[1778156201725,28.4,81043.07,0.0,-0.38907,0.00019,27.32016]
[1778156201813,28.4,81043.07,0.0,-0.38907,0.00019,27.32016]
[1778156202474,28.4,81044.28,0.0,-0.38884,0.00019,27.31598]
[1778156203344,28.4,81050.85,0.0,-0.38759,0.00019,27.29305]
[1778156204204,28.4,81052.42,0.0,-0.3873,0.00019,27.28757]
[1778156204226,28.4,81052.42,0.0,-0.3873,0.00019,27.28757]
[1778156204688,28.4,81052.42,0.0,-0.3873,0.00019,27.28757]
[1778156204930,28.4,81052.42,0.0,-0.3873,0.00019,27.28757]
[1778156204999,28.4,81051.32,0.0,-0.38751,0.00019,27.29149]
[1778156212863,28.4,81049.04,0.0,-0.38795,0.00019,27.29969]
[1778156212898,28.4,81049.04,0.0,-0.38795,0.00019,27.29969]
[1778156213348,28.41,81046.56,0.0,-0.38843,0.00019,27.30854]
[1778156213442,28.41,81046.56,0.0,-0.38843,0.00019,27.30859]
[1778156219351,28.41,81046.0,0.0,-0.38855,0.00019,27.31082]
[1778156224387,28.41,81043.2,0.0,-0.38909,0.00019,27.32076]
[1778156229931,28.42,81042.78,0.0,-0.38918,0.00019,27.32238]
[1778156230051,28.42,81042.78,0.0,-0.38918,0.00019,27.32238]
[1778156231881,28.42,81040.05,0.0,-0.3897,0.00019,27.33184]
[1778156231915,28.42,81040.05,0.0,-0.3897,0.00019,27.33184]
[1778156231925,28.42,81030.03,0.0,-0.3916,0.00019,27.3661]
[1778156233941,28.42,81030.21,0.0,-0.39157,0.00019,27.36551]
[1778156233967,28.42,81029.92,0.0,-0.39163,0.00019,27.36651]
[1778156234953,28.42,81029.92,0.0,-0.39163,0.00019,27.36651]
[1778156237685,28.42,81028.84,0.0,-0.39183,0.00019,27.37019]
[1778156239075,28.42,81028.86,0.0,-0.39183,0.00019,27.37016]
[1778156239207,28.42,81028.1,0.0,-0.39198,0.00019,27.37274]
[1778156239474,28.42,81028.1,0.0,-0.39198,0.00019,27.37274]
[1778156239482,28.42,81028.1,0.0,-0.39198,0.00019,27.37274]
[1778156240128,28.42,81028.1,0.0,-0.39198,0.00019,27.37274]
[1778156240170,28.42,81010.6,0.0,-0.3953,0.00019,27.43075]
[1778156240767,28.42,81008.86,0.0,-0.39563,0.00019,27.4364]
[1778156245140,28.42,81009.34,0.0,-0.39554,0.00019,27.43481]
[1778156245152,28.42,81009.34,0.0,-0.39554,0.00019,27.43481]
[1778156245155,28.42,81006.13,0.0,-0.39615,0.00019,27.44517]
[1778156245231,28.42,81006.13,0.0,-0.39615,0.00019,27.44517]
[1778156245742,28.42,81006.13,0.0,-0.39615,0.00019,27.44517]
[1778156247143,28.42,81004.07,0.0,-0.39654,0.00019,27.45179]
[1778156248976,28.42,81003.52,0.0,-0.39664,0.00019,27.45351]
[1778156252436,28.42,80998.68,0.0,-0.39755,0.00019,27.46532]
[1778156253022,28.42,80999.87,0.0,-0.39732,0.00019,27.46145]
[1778156255104,28.41,80999.87,0.0,-0.39731,0.00019,27.46141]
[1778156255177,28.41,80998.54,0.0,-0.39757,0.00019,27.46562]
[1778156255683,28.41,80998.54,0.0,-0.39757,0.00019,27.46562]
[1778156256051,28.41,80998.54,0.0,-0.39757,0.00019,27.46562]
[1778156256208,28.41,80991.2,0.0,-0.39896,0.00019,27.48879]
[1778156256553,28.41,80991.2,0.0,-0.39896,0.00019,27.48879]
[1778156256613,28.41,80991.2,0.0,-0.39896,0.00019,27.4888]
[1778156259071,28.41,80986.87,0.0,-0.39979,0.00019,27.50233]
[1778156262572,28.41,80987.37,0.0,-0.39969,0.00019,27.50078]
[1778156263089,28.41,80987.37,0.0,-0.39969,0.00019,27.50078]
[1778156263119,28.41,80990.4,0.0,-0.39912,0.00019,27.49131]
[1778156263303,28.41,80990.4,0.0,-0.39912,0.00019,27.49131]
[1778156263357,28.41,80990.4,0.0,-0.39912,0.00019,27.49131]
[1778156264776,28.41,80990.4,0.0,-0.39911,0.00019,27.49128]
[1778156264876,28.41,80998.54,0.0,-0.39756,0.00019,27.46554]
[1778156270802,28.41,80998.96,0.0,-0.39748,0.00019,27.46412]
[1778156275850,28.41,80998.78,0.0,-0.39751,0.00019,27.46464]
[1778156275887,28.41,80998.78,0.0,-0.39751,0.00019,27.46464]
[1778156281133,28.41,80998.34,0.0,-0.39759,0.00019,27.46594]
[1778156282550,28.41,80996.75,0.0,-0.39789,0.00019,27.47097]
[1778156282590,28.41,80996.75,0.0,-0.39789,0.00019,27.47097]
[1778156282978,28.41,80996.75,0.0,-0.39789,0.00019,27.47097]
[1778156282995,28.41,80996.75,0.0,-0.39789,0.00019,27.47097]
[1778156287637,28.41,80998.62,0.0,-0.39753,0.00019,27.465]
[1778156287679,28.41,80998.62,0.0,-0.39753,0.00019,27.465]
[1778156293261,28.41,80993.67,0.0,-0.39847,0.00019,27.48065]
[1778156294495,28.41,80992.49,0.0,-0.3987,0.00019,27.48435]
[1778156296650,28.41,80995.03,0.0,-0.39821,0.00019,27.4763]
[1778156297124,28.41,80995.03,0.0,-0.39821,0.00019,27.4763]
[1778156301980,28.4,80997.81,0.0,-0.39767,0.00019,27.46739]
[1778156302000,28.4,80997.81,0.0,-0.39767,0.00019,27.46739]
[1778156303537,28.4,80995.17,0.0,-0.39818,0.00019,27.47574]
[1778156303567,28.4,80995.17,0.0,-0.39818,0.00019,27.47574]
[1778156308530,28.4,80989.88,0.0,-0.39918,0.00019,27.49237]
[1778156308838,28.4,80989.88,0.0,-0.39918,0.00019,27.49237]
[1778156308991,28.4,80989.88,0.0,-0.39918,0.00019,27.49237]
[1778156309202,28.4,80989.88,0.0,-0.39918,0.00019,27.49237]
[1778156309247,28.4,80989.88,0.0,-0.39918,0.00019,27.49237]
[1778156309072,28.4,81021.5,0.0,-0.39316,0.00019,27.39014]
[1778156309592,28.4,81021.5,0.0,-0.39316,0.00019,27.39014]
[1778156309766,28.4,81021.5,0.0,-0.39316,0.00019,27.39014]
[1778156309784,28.4,81021.5,0.0,-0.39316,0.00019,27.39014]
[1778156309950,28.4,81021.5,0.0,-0.39316,0.00019,27.39014]
[1778156310285,28.4,81041.09,0.0,-0.38944,0.00019,27.32368]
[1778156310744,28.4,81041.09,0.0,-0.38944,0.00019,27.32368]
[1778156310882,28.4,81041.09,0.0,-0.38944,0.00019,27.32368]
[1778156310952,28.4,81041.09,0.0,-0.38944,0.00019,27.32368]
[1778156310997,28.4,81041.09,0.0,-0.38944,0.00019,27.32367]
[1778156311800,28.4,81041.09,0.0,-0.38944,0.00019,27.32367]
[1778156311969,28.4,81041.09,0.0,-0.38944,0.00019,27.32367]
[1778156312051,28.4,81041.09,0.0,-0.38944,0.00019,27.32367]
[1778156312152,28.4,81035.74,0.0,-0.39045,0.00019,27.33852]
[1778156313705,28.41,81035.74,0.0,-0.39045,0.00019,27.33858]
[1778156314016,28.41,81036.41,0.0,-0.39033,0.00019,27.33634]
[1778156314514,28.41,81036.41,0.0,-0.39033,0.00019,27.33634]
[1778156315026,28.41,81033.75,0.0,-0.39083,0.00019,27.34548]
[1778156316222,28.41,81033.75,0.0,-0.39083,0.00019,27.34548]
[1778156317147,28.41,81038.36,0.0,-0.38996,0.00019,27.3298]
[1778156320023,28.41,81037.88,0.0,-0.39006,0.00019,27.33156]
[1778156320123,28.41,81037.88,0.0,-0.39006,0.00019,27.33156]
[1778156320218,28.41,81037.09,0.0,-0.39021,0.00019,27.33432]
[1778156320347,28.41,81037.09,0.0,-0.39021,0.00019,27.33432]
[1778156320367,28.41,81037.09,0.0,-0.39021,0.00019,27.33432]
[1778156321079,28.41,81037.09,0.0,-0.39022,0.00019,27.33438]
[1778156322613,28.41,81031.66,0.0,-0.39125,0.00019,27.35295]
[1778156323031,28.41,81031.66,0.0,-0.39125,0.00019,27.35295]
[1778156323132,28.41,81031.61,0.0,-0.39126,0.00019,27.35315]
[1778156324202,28.41,81031.61,0.0,-0.39126,0.00019,27.35315]
[1778156330075,28.42,81030.04,0.0,-0.39157,0.00019,27.35867]
[1778156333538,28.42,81032.27,0.0,-0.39115,0.00019,27.35122]
[1778156333646,28.42,81032.27,0.0,-0.39115,0.00019,27.35122]
[1778156333780,28.42,81032.27,0.0,-0.39115,0.00019,27.35122]
[1778156333805,28.42,81032.27,0.0,-0.39115,0.00019,27.35122]
[1778156334171,28.42,81032.51,0.0,-0.39111,0.00019,27.35043]
[1778156334629,28.42,81032.51,0.0,-0.39111,0.00019,27.35043]
[1778156335179,28.42,81023.77,0.0,-0.39277,0.00019,27.37992]
[1778156337192,28.42,81020.41,0.0,-0.39341,0.00019,27.39113]
[1778156341627,28.42,81021.39,0.0,-0.39322,0.00019,27.38787]
[1778156342257,28.42,81021.39,0.0,-0.39322,0.00019,27.38787]
[1778156342228,28.42,81022.56,0.0,-0.393,0.00019,27.38397]
[1778156343294,28.42,81014.19,0.0,-0.39459,0.00019,27.41168]
[1778156345103,28.42,81014.19,0.0,-0.39459,0.00019,27.41167]
[1778156347023,28.42,81007.03,0.0,-0.39595,0.00019,27.43505]
[1778156347262,28.42,81007.03,0.0,-0.39595,0.00019,27.43507]
[1778156348109,28.42,81007.03,0.0,-0.39595,0.00019,27.43507]
[1778156353305,28.42,81007.91,0.0,-0.39579,0.00019,27.43225]
[1778156355477,28.42,81007.77,0.0,-0.39581,0.00019,27.43272]
[1778156356338,28.42,81007.23,0.0,-0.39592,0.00019,27.43447]
[1778156359345,28.42,81005.72,0.0,-0.39621,0.00019,27.43936]
[1778156359355,28.42,81006.02,0.0,-0.39615,0.00019,27.4384]
[1778156363467,28.42,81006.11,0.0,-0.39613,0.00019,27.43812]
[1778156363482,28.42,81006.11,0.0,-0.39613,0.00019,27.43812]
[1778156365509,28.42,81005.11,0.0,-0.39632,0.00019,27.44136]
[1778156366192,28.42,81005.6,0.0,-0.39623,0.00019,27.43978]
[1778156371443,28.42,81005.93,0.0,-0.39616,0.00019,27.43514]
[1778156373499,28.42,81006.22,0.0,-0.3961,0.00019,27.43422]
[1778156373771,28.42,81006.22,0.0,-0.3961,0.00019,27.43422]
[1778156373798,28.42,81006.22,0.0,-0.3961,0.00019,27.43422]
[1778156373863,28.42,81006.22,0.0,-0.3961,0.00019,27.43422]
[1778156373965,28.42,81005.88,0.0,-0.39617,0.00019,27.43532]
[1778156375412,28.42,81005.88,0.0,-0.39617,0.00019,27.43532]
[1778156375610,28.42,81005.88,0.0,-0.39617,0.00019,27.43532]
[1778156375640,28.42,80996.65,0.0,-0.39793,0.00019,27.46488]
[1778156376429,28.42,80996.65,0.0,-0.39793,0.00019,27.46488]
[1778156377264,28.42,80996.65,0.0,-0.39793,0.00019,27.46488]
[1778156377939,28.42,80999.39,0.0,-0.3974,0.00019,27.45612]
[1778156378855,28.42,80998.05,0.0,-0.39766,0.00019,27.46036]
[1778156379752,28.42,80997.57,0.0,-0.39775,0.00019,27.46186]
[1778156386073,28.42,80993.96,0.0,-0.39843,0.00019,27.47317]
[1778156390448,28.42,80990.9,0.0,-0.399,0.00019,27.48268]
[1778156390479,28.42,80990.9,0.0,-0.399,0.00019,27.48268]
[1778156391302,28.42,80990.9,0.0,-0.399,0.00019,27.48268]
[1778156391331,28.42,80990.9,0.0,-0.399,0.00019,27.48268]
[1778156395244,28.42,80978.58,0.0,-0.40136,0.00019,27.52098]
[1778156399526,28.42,80981.0,0.0,-0.40092,0.00019,27.51382]
[1778156403195,28.43,80980.02,0.0,-0.40111,0.00019,27.51701]
[1778156408709,28.44,80973.76,0.0,-0.40234,0.00019,27.53661]
[1778156416288,28.45,80974.04,0.0,-0.40232,0.00019,27.53628]
[1778156416327,28.45,80974.04,0.0,-0.40232,0.00019,27.53628]
[1778156416624,28.45,80973.3,0.0,-0.40248,0.00019,27.53883]
[1778156416877,28.45,80973.3,0.0,-0.40248,0.00019,27.53883]
[1778156417143,28.45,80973.3,0.0,-0.40248,0.00019,27.53883]
[1778156417182,28.45,80973.3,0.0,-0.40248,0.00019,27.53883]
[1778156417252,28.45,80973.3,0.0,-0.40248,0.00019,27.53883]
[1778156417310,28.45,80973.3,0.0,-0.40248,0.00019,27.53883]
[1778156417317,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417465,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417481,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417526,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417556,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417651,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417703,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417742,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417908,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156417926,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156418075,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156418106,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156418121,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156418139,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156418342,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156418378,28.45,80966.09,0.0,-0.40385,0.00019,27.56043]
[1778156418176,28.45,80962.25,0.0,-0.4046,0.00019,27.57198]
[1778156418567,28.45,80962.25,0.0,-0.4046,0.00019,27.57198]
[1778156418591,28.45,80962.25,0.0,-0.4046,0.00019,27.57198]
[1778156418769,28.45,80962.25,0.0,-0.4046,0.00019,27.57198]
[1778156419041,28.45,80962.25,0.0,-0.4046,0.00019,27.57198]
[1778156419045,28.45,80962.25,0.0,-0.4046,0.00019,27.57198]
[1778156419314,28.46,80962.49,0.0,-0.40456,0.00019,27.57135]
[1778156420480,28.46,80962.49,0.0,-0.40456,0.00019,27.57135]
[1778156420805,28.46,80966.47,0.0,-0.4038,0.00019,27.55964]
[1778156423083,28.46,80966.47,0.0,-0.40381,0.00019,27.55972]
[1778156423381,28.46,80966.75,0.0,-0.40376,0.00019,27.55905]
[1778156424684,28.46,80967.31,0.0,-0.40366,0.00019,27.55738]
[1778156425192,28.46,80982.54,0.0,-0.40075,0.00019,27.51137]
[1778156426227,28.46,80982.54,0.0,-0.40075,0.00019,27.51137]
[1778156426946,28.46,80983.25,0.0,-0.40062,0.00019,27.50919]
[1778156426991,28.47,80982.83,0.0,-0.40071,0.00019,27.51067]
[1778156431406,28.47,80981.97,0.0,-0.40089,0.00019,27.51364]
[1778156434870,28.48,80981.12,0.0,-0.40106,0.00019,27.51308]
[1778156438526,28.49,80981.86,0.0,-0.40095,0.00019,27.51124]
[1778156439212,28.49,80981.86,0.0,-0.40095,0.00019,27.51124]
[1778156439227,28.49,80981.86,0.0,-0.40095,0.00019,27.51124]
[1778156439236,28.49,80981.86,0.0,-0.40095,0.00019,27.51124]
[1778156439292,28.49,80981.69,0.0,-0.40099,0.00019,27.51198]
[1778156439972,28.49,80981.69,0.0,-0.40099,0.00019,27.51198]
[1778156442340,28.49,80981.88,0.0,-0.40096,0.00019,27.51148]
[1778156443637,28.5,80980.38,0.0,-0.40125,0.00019,27.51622]
[1778156443646,28.5,80980.38,0.0,-0.40125,0.00019,27.51622]
[1778156447353,28.5,80978.77,0.0,-0.40157,0.00019,27.52127]
[1778156447381,28.5,80978.77,0.0,-0.40157,0.00019,27.52127]
[1778156447736,28.5,80978.89,0.0,-0.40155,0.00019,27.52096]
[1778156448311,28.5,80977.97,0.0,-0.40172,0.00019,27.52375]
[1778156451157,28.5,80977.44,0.0,-0.40183,0.00019,27.52546]
[1778156451168,28.5,80977.44,0.0,-0.40183,0.00019,27.52546]
[1778156451225,28.5,80977.44,0.0,-0.40183,0.00019,27.52546]
[1778156451238,28.5,80977.44,0.0,-0.40183,0.00019,27.52546]
[1778156451273,28.5,80977.32,0.0,-0.40186,0.00019,27.52587]
[1778156453343,28.51,80984.62,0.0,-0.40047,0.00019,27.50366]
[1778156455372,28.51,80983.54,0.0,-0.40068,0.00019,27.50698]
[1778156455401,28.51,80983.54,0.0,-0.40068,0.00019,27.50698]
[1778156455422,28.51,80983.54,0.0,-0.40068,0.00019,27.50698]
[1778156455410,28.51,80975.98,0.0,-0.40212,0.00019,27.53009]
[1778156456444,28.51,80975.98,0.0,-0.40212,0.00019,27.53009]
[1778156456481,28.51,80970.91,0.0,-0.40309,0.00019,27.54534]
[1778156457328,28.51,80970.91,0.0,-0.40309,0.00019,27.54534]
[1778156457357,28.51,80970.91,0.0,-0.40309,0.00019,27.54534]
[1778156457442,28.51,80970.91,0.0,-0.40309,0.00019,27.54534]
[1778156460770,28.51,80978.14,0.0,-0.40172,0.00019,27.52379]
[1778156460778,28.51,80978.14,0.0,-0.40172,0.00019,27.52379]
[1778156461509,28.51,80983.83,0.0,-0.40064,0.00019,27.50646]
[1778156462151,28.51,80983.83,0.0,-0.40064,0.00019,27.50646]
[1778156462231,28.51,80984.87,0.0,-0.40044,0.00019,27.50329]
[1778156467301,28.51,80983.83,0.0,-0.40065,0.00019,27.50663]
[1778156468174,28.52,80983.27,0.0,-0.40076,0.00019,27.50842]
[1778156468337,28.52,80983.27,0.0,-0.40076,0.00019,27.50842]
[1778156468770,28.52,80984.27,0.0,-0.40057,0.00019,27.50535]
[1778156468808,28.52,80984.27,0.0,-0.40057,0.00019,27.50535]
[1778156469537,28.52,80984.27,0.0,-0.40058,0.00019,27.50542]
[1778156469575,28.52,80984.27,0.0,-0.40058,0.00019,27.50542]
[1778156470400,28.52,80984.27,0.0,-0.40058,0.00019,27.50542]
[1778156470422,28.52,80984.27,0.0,-0.40058,0.00019,27.50542]
[1778156471150,28.52,80988.33,0.0,-0.3998,0.00019,27.49294]
[1778156473674,28.52,80985.87,0.0,-0.40028,0.00019,27.50064]
[1778156474169,28.52,80985.87,0.0,-0.40028,0.00019,27.50068]
[1778156478618,28.52,80980.36,0.0,-0.40134,0.00019,27.51773]
[1778156479204,28.52,80979.92,0.0,-0.40142,0.00019,27.5191]
[1778156484241,28.53,80975.94,0.0,-0.40219,0.00019,27.53132]
[1778156489277,28.53,80976.12,0.0,-0.40216,0.00019,27.53091]
[1778156495973,28.53,80976.24,0.0,-0.40214,0.00019,27.52705]
[1778156501361,28.54,80973.44,0.0,-0.40268,0.00019,27.53573]
[1778156502360,28.54,80973.44,0.0,-0.40268,0.00019,27.53573]
[1778156502399,28.54,80973.44,0.0,-0.40268,0.00019,27.53573]
[1778156503363,28.54,80969.48,0.0,-0.40344,0.00019,27.54759]
[1778156503391,28.54,80968.18,0.0,-0.40369,0.00019,27.55149]
[1778156503984,28.54,80968.18,0.0,-0.40369,0.00019,27.55149]
[1778156504071,28.54,80968.18,0.0,-0.40369,0.00019,27.55149]
[1778156505457,28.54,80968.36,0.0,-0.40366,0.00019,27.55096]
[1778156505502,28.54,80968.36,0.0,-0.40366,0.00019,27.55096]
[1778156505433,28.54,80956.88,0.0,-0.40585,0.00019,27.58474]
[1778156505656,28.54,80956.88,0.0,-0.40585,0.00019,27.58474]
[1778156505690,28.54,80956.88,0.0,-0.40585,0.00019,27.58474]
[1778156505862,28.54,80956.88,0.0,-0.40585,0.00019,27.58474]
[1778156505877,28.54,80956.88,0.0,-0.40585,0.00019,27.58474]
[1778156506394,28.54,80956.88,0.0,-0.40586,0.00019,27.58482]
[1778156509416,28.54,80955.46,0.0,-0.40614,0.00019,27.58911]
[1778156509587,28.54,80955.46,0.0,-0.40614,0.00019,27.58911]
[1778156510424,28.55,80955.6,0.0,-0.40612,0.00019,27.58877]
[1778156510843,28.55,80955.6,0.0,-0.40612,0.00019,27.58877]
[1778156511431,28.55,80956.36,0.0,-0.40598,0.00019,27.58663]
[1778156516466,28.55,80960.15,0.0,-0.40527,0.00019,27.57595]
[1778156521502,28.55,80957.35,0.0,-0.4058,0.00019,27.58407]
[1778156526898,28.56,80961.84,0.0,-0.40496,0.00019,27.57125]
[1778156532580,28.57,80967.64,0.0,-0.40388,0.00019,27.55467]
[1778156537997,28.57,80969.26,0.0,-0.40359,0.00019,27.5502]
[1778156539323,28.57,80969.26,0.0,-0.40359,0.00019,27.5502]
[1778156539477,28.58,80969.26,0.0,-0.4036,0.00019,27.55033]
[1778156540540,28.58,80969.26,0.0,-0.4036,0.00019,27.55033]
[1778156540572,28.58,80975.65,0.0,-0.40238,0.00019,27.53124]
[1778156540741,28.58,80977.23,0.0,-0.40208,0.00019,27.52648]
[1778156542484,28.58,80977.23,0.0,-0.40208,0.00019,27.52648]
[1778156543022,28.58,80980.83,0.0,-0.4014,0.00019,27.51558]
[1778156543949,28.58,80980.83,0.0,-0.4014,0.00019,27.51558]
[1778156549254,28.58,80976.86,0.0,-0.40216,0.00019,27.52774]
[1778156552333,28.58,80976.3,0.0,-0.40227,0.00019,27.52952]
[1778156552363,28.58,80976.3,0.0,-0.40227,0.00019,27.52952]
[1778156552778,28.58,80974.55,0.0,-0.4026,0.00019,27.53128]
[1778156553545,28.58,80970.29,0.0,-0.40342,0.00019,27.54407]
[1778156554841,28.59,80967.64,0.0,-0.40393,0.00019,27.55199]
[1778156554844,28.59,80967.64,0.0,-0.40393,0.00019,27.55199]
[1778156556560,28.59,80978.38,0.0,-0.40189,0.00019,27.52]
[1778156556921,28.59,80978.38,0.0,-0.40189,0.00019,27.52]
[1778156556935,28.59,80978.38,0.0,-0.40189,0.00019,27.52]
[1778156556938,28.59,80978.38,0.0,-0.40189,0.00019,27.52]
[1778156556946,28.59,80978.38,0.0,-0.40189,0.00019,27.52]
[1778156557049,28.59,80978.38,0.0,-0.40189,0.00019,27.52]
[1778156557150,28.59,80980.99,0.0,-0.40139,0.00019,27.51209]
[1778156558570,28.59,80980.99,0.0,-0.40139,0.00019,27.51212]
[1778156558601,28.59,80980.99,0.0,-0.40139,0.00019,27.51212]
[1778156558625,28.59,80980.99,0.0,-0.40139,0.00019,27.51212]
[1778156558975,28.59,80980.99,0.0,-0.40139,0.00019,27.51212]
[1778156559458,28.59,80980.99,0.0,-0.40139,0.00019,27.51212]
[1778156559526,28.59,80981.56,0.0,-0.40129,0.00019,27.51043]
[1778156562331,28.59,80981.29,0.0,-0.40134,0.00019,27.51126]
[1778156563703,28.59,80982.14,0.0,-0.40118,0.00019,27.5087]
[1778156564645,28.59,80983.53,0.0,-0.40091,0.00019,27.50447]
[1778156564810,28.59,80983.53,0.0,-0.40091,0.00019,27.50447]
[1778156564841,28.59,80983.53,0.0,-0.40091,0.00019,27.50447]
[1778156564939,28.59,80983.53,0.0,-0.40091,0.00019,27.50447]
[1778156566967,28.59,80987.06,0.0,-0.40025,0.00019,27.49368]
[1778156566999,28.59,80987.06,0.0,-0.40025,0.00019,27.49368]
[1778156567179,28.59,80987.06,0.0,-0.40025,0.00019,27.49368]
[1778156567197,28.59,80987.06,0.0,-0.40025,0.00019,27.49368]
[1778156569711,28.59,80981.04,0.0,-0.40139,0.00019,27.51215]
[1778156569750,28.59,80981.04,0.0,-0.40139,0.00019,27.51215]
[1778156571311,28.59,80976.31,0.0,-0.40229,0.00019,27.52647]
[1778156571468,28.59,80970.97,0.0,-0.40332,0.00019,27.54254]
[1778156575401,28.6,80968.59,0.0,-0.40378,0.00019,27.54981]
[1778156575414,28.6,80968.59,0.0,-0.40378,0.00019,27.54981]
[1778156577452,28.6,80970.48,0.0,-0.40343,0.00019,27.54435]
[1778156577461,28.6,80970.48,0.0,-0.40343,0.00019,27.54435]
[1778156577465,28.6,80970.48,0.0,-0.40343,0.00019,27.54435]
[1778156577473,28.6,80970.48,0.0,-0.40343,0.00019,27.54435]
[1778156582473,28.61,80972.79,0.0,-0.40301,0.00019,27.53783]
[1778156587489,28.61,80976.18,0.0,-0.40238,0.00019,27.52797]
[1778156592512,28.62,80975.74,0.0,-0.40248,0.00019,27.52951]
[1778156593910,28.62,80976.34,0.0,-0.40237,0.00019,27.5278]
[1778156593924,28.62,80976.34,0.0,-0.40237,0.00019,27.5278]
[1778156595958,28.62,80976.62,0.0,-0.40232,0.00019,27.52704]
[1778156596059,28.62,80975.27,0.0,-0.40258,0.00019,27.53109]
[1778156598056,28.62,80975.31,0.0,-0.40257,0.00019,27.53102]
[1778156598060,28.62,80975.31,0.0,-0.40257,0.00019,27.53102]
[1778156598105,28.62,80976.74,0.0,-0.4023,0.00019,27.52677]
[1778156601681,28.62,80978.66,0.0,-0.40195,0.00019,27.52112]
[1778156604210,28.63,80978.77,0.0,-0.40193,0.00019,27.52093]
[1778156604216,28.63,80978.77,0.0,-0.40193,0.00019,27.52093]
[1778156605160,28.63,80978.72,0.0,-0.40194,0.00019,27.52113]
[1778156606769,28.63,80978.46,0.0,-0.402,0.00019,27.522]
[1778156606875,28.63,80978.46,0.0,-0.402,0.00019,27.522]
[1778156606926,28.63,80978.46,0.0,-0.402,0.00019,27.522]
[1778156608325,28.63,80978.46,0.0,-0.402,0.00019,27.522]
[1778156608392,28.63,80970.41,0.0,-0.40353,0.00019,27.5461]
[1778156614161,28.63,80972.58,0.0,-0.40312,0.00019,27.5363]
[1778156619262,28.64,80974.06,0.0,-0.40285,0.00019,27.53204]
[1778156625620,28.64,80974.92,0.0,-0.4027,0.00019,27.52979]
[1778156628135,28.64,80976.02,0.0,-0.4025,0.00019,27.52656]
[1778156628140,28.64,80976.02,0.0,-0.4025,0.00019,27.52656]
[1778156628167,28.64,80976.02,0.0,-0.4025,0.00019,27.52656]
[1778156628266,28.64,80976.02,0.0,-0.4025,0.00019,27.52656]
[1778156628271,28.64,80976.02,0.0,-0.4025,0.00019,27.52656]
[1778156628370,28.65,80976.56,0.0,-0.4024,0.00019,27.52501]
[1778156628799,28.65,80976.56,0.0,-0.4024,0.00019,27.52501]
[1778156628857,28.65,80976.56,0.0,-0.4024,0.00019,27.52501]
[1778156629572,28.65,80985.58,0.0,-0.40069,0.00019,27.49778]
[1778156630986,28.65,80985.58,0.0,-0.40069,0.00019,27.49778]
[1778156631617,28.65,80986.69,0.0,-0.40048,0.00019,27.49441]
[1778156636673,28.65,80985.64,0.0,-0.40069,0.00019,27.49769]
[1778156638702,28.65,80978.5,0.0,-0.40204,0.00019,27.51937]
[1778156639967,28.65,80978.19,0.0,-0.4021,0.00019,27.5203]
[1778156640012,28.65,80978.19,0.0,-0.4021,0.00019,27.5203]
[1778156640101,28.65,80978.19,0.0,-0.4021,0.00019,27.5203]
[1778156640131,28.65,80978.19,0.0,-0.4021,0.00019,27.5203]
[1778156640586,28.65,80978.19,0.0,-0.4021,0.00019,27.5203]
[1778156640622,28.65,80978.19,0.0,-0.4021,0.00019,27.5203]
[1778156641249,28.65,80978.98,0.0,-0.40195,0.00019,27.51793]
[1778156641350,28.65,80976.05,0.0,-0.40251,0.00019,27.52674]
[1778156644398,28.65,80975.5,0.0,-0.40261,0.00019,27.52839]
[1778156644435,28.65,80975.5,0.0,-0.40261,0.00019,27.52839]
[1778156650418,28.65,80977.15,0.0,-0.4023,0.00019,27.52355]
[1778156655453,28.66,80976.89,0.0,-0.40237,0.00019,27.52467]
[1778156657724,28.66,80977.07,0.0,-0.40235,0.00019,27.52428]
[1778156658484,28.66,80976.39,0.0,-0.40248,0.00019,27.52639]
[1778156658714,28.66,80976.39,0.0,-0.40248,0.00019,27.52639]
[1778156659642,28.66,80976.26,0.0,-0.40251,0.00019,27.52685]
[1778156664674,28.67,80975.41,0.0,-0.40269,0.00019,27.52975]
[1778156669690,28.68,80975.25,0.0,-0.40274,0.00019,27.53059]
[1778156674677,28.68,80978.22,0.0,-0.40219,0.00019,27.51842]
[1778156674687,28.68,80978.22,0.0,-0.40219,0.00019,27.5185]
[1778156675593,28.68,80979.78,0.0,-0.40189,0.00019,27.51381]
[1778156676689,28.68,80983.09,0.0,-0.40127,0.00019,27.50382]
[1778156676719,28.68,80983.09,0.0,-0.40127,0.00019,27.50382]
[1778156678307,28.69,80983.75,0.0,-0.40114,0.00019,27.50182]
[1778156678617,28.69,80983.75,0.0,-0.40114,0.00019,27.50184]
[1778156683652,28.69,80982.16,0.0,-0.40145,0.00019,27.50671]
[1778156686691,28.69,80981.17,0.0,-0.40164,0.00019,27.50972]
[1778156687681,28.69,80981.2,0.0,-0.40163,0.00019,27.50965]
[1778156688971,28.69,80981.3,0.0,-0.40161,0.00019,27.50936]
[1778156689899,28.69,80980.57,0.0,-0.40175,0.00019,27.51157]
[1778156693745,28.69,80980.31,0.0,-0.4018,0.00019,27.5124]
[1778156693836,28.69,80980.31,0.0,-0.4018,0.00019,27.5124]
[1778156694014,28.69,80980.31,0.0,-0.4018,0.00019,27.5124]
[1778156694024,28.69,80980.31,0.0,-0.4018,0.00019,27.5124]
[1778156694286,28.69,80980.31,0.0,-0.4018,0.00019,27.5124]
[1778156694356,28.69,80979.89,0.0,-0.40188,0.00019,27.51367]
[1778156695839,28.69,80979.89,0.0,-0.40188,0.00019,27.51368]
[1778156695851,28.69,80979.89,0.0,-0.40188,0.00019,27.51368]
[1778156695870,28.69,80979.89,0.0,-0.40188,0.00019,27.51368]
[1778156696401,28.69,80979.89,0.0,-0.40188,0.00019,27.51368]
[1778156696426,28.69,80979.89,0.0,-0.40188,0.00019,27.51368]
[1778156696496,28.69,80987.92,0.0,-0.40036,0.00019,27.48918]
[1778156696848,28.69,80987.92,0.0,-0.40036,0.00019,27.48918]
[1778156696915,28.69,80987.92,0.0,-0.40036,0.00019,27.48918]
[1778156697329,28.69,80987.34,0.0,-0.40047,0.00019,27.49095]
[1778156698878,28.69,80985.23,0.0,-0.40086,0.00019,27.49733]
[1778156698970,28.68,80985.26,0.0,-0.40085,0.00019,27.49718]
[1778156701894,28.68,80984.88,0.0,-0.40092,0.00019,27.49828]
[1778156701962,28.68,80984.88,0.0,-0.40092,0.00019,27.49828]
[1778156701987,28.68,80983.7,0.0,-0.40114,0.00019,27.50175]
[1778156705445,28.68,80983.31,0.0,-0.40121,0.00019,27.50281]
[1778156705530,28.68,80982.99,0.0,-0.40126,0.00019,27.50366]
[1778156710843,28.68,80977.53,0.0,-0.40229,0.00019,27.52009]
[1778156716252,28.68,80979.39,0.0,-0.40194,0.00019,27.51456]
[1778156721497,28.68,80979.85,0.0,-0.40186,0.00019,27.51324]
[1778156723861,28.68,80986.91,0.0,-0.40053,0.00019,27.49188]
[1778156723869,28.68,80986.91,0.0,-0.40053,0.00019,27.49188]
[1778156723920,28.68,80986.91,0.0,-0.40053,0.00019,27.49188]
[1778156723943,28.68,80986.91,0.0,-0.40053,0.00019,27.49188]
[1778156724281,28.68,80986.91,0.0,-0.40053,0.00019,27.49188]
[1778156724409,28.68,80993.32,0.0,-0.39931,0.00019,27.47216]
[1778156725031,28.68,80993.32,0.0,-0.39931,0.00019,27.47216]
[1778156725498,28.68,81003.43,0.0,-0.3974,0.00019,27.44049]
[1778156726732,28.68,81003.43,0.0,-0.3974,0.00019,27.44049]
[1778156726751,28.68,81005.93,0.0,-0.39692,0.00019,27.43252]
[1778156727612,28.68,81005.93,0.0,-0.39692,0.00019,27.43252]
[1778156727771,28.68,81005.97,0.0,-0.39691,0.00019,27.43234]
[1778156727781,28.68,81005.97,0.0,-0.39691,0.00019,27.43234]
[1778156727969,28.68,81005.97,0.0,-0.39691,0.00019,27.43234]
[1778156729547,28.68,81014.19,0.0,-0.39536,0.00019,27.406]
[1778156730162,28.68,81014.19,0.0,-0.39536,0.00019,27.406]
[1778156730311,28.68,81014.19,0.0,-0.39536,0.00019,27.406]
[1778156730352,28.68,81014.19,0.0,-0.39536,0.00019,27.406]
[1778156730419,28.68,81014.19,0.0,-0.39536,0.00019,27.406]
[1778156730590,28.68,81014.19,0.0,-0.39536,0.00019,27.406]
[1778156730613,28.68,81015.53,0.0,-0.3951,0.00019,27.40164]
[1778156730787,28.68,81015.53,0.0,-0.3951,0.00019,27.40164]
[1778156730809,28.68,81015.53,0.0,-0.3951,0.00019,27.40164]
[1778156731188,28.68,81015.53,0.0,-0.3951,0.00019,27.40164]
[1778156731658,28.68,81043.81,0.0,-0.38976,0.00019,27.30409]
[1778156731782,28.68,81043.81,0.0,-0.38976,0.00019,27.30409]
[1778156732650,28.68,81043.81,0.0,-0.38976,0.00019,27.30409]
[1778156731994,28.68,81043.81,0.0,-0.38976,0.00019,27.30409]
[1778156733168,28.68,81043.81,0.0,-0.38976,0.00019,27.30409]
[1778156733582,28.68,81043.81,0.0,-0.38976,0.00019,27.30409]
[1778156733586,28.68,81057.74,0.0,-0.38715,0.00019,27.25603]
[1778156733782,28.68,81057.74,0.0,-0.38715,0.00019,27.25603]
[1778156733925,28.68,81057.74,0.0,-0.38715,0.00019,27.25603]
[1778156733965,28.68,81057.74,0.0,-0.38715,0.00019,27.25603]
[1778156734125,28.68,81058.02,0.0,-0.3871,0.00019,27.25511]
[1778156735259,28.68,81058.02,0.0,-0.3871,0.00019,27.25511]
[1778156735266,28.68,81058.02,0.0,-0.3871,0.00019,27.25511]
[1778156735315,28.68,81059.34,0.0,-0.38685,0.00019,27.25055]
[1778156740097,28.68,81063.08,0.0,-0.38615,0.00019,27.23743]
[1778156740698,28.68,81061.6,0.0,-0.38643,0.00019,27.24266]
[1778156742204,28.68,81061.6,0.0,-0.38643,0.00019,27.24266]
[1778156742322,28.68,81061.6,0.0,-0.38643,0.00019,27.24266]
[1778156742459,28.68,81061.6,0.0,-0.38643,0.00019,27.24266]
[1778156742987,28.68,81058.76,0.0,-0.38697,0.00019,27.25268]
[1778156743684,28.68,81058.76,0.0,-0.38697,0.00019,27.25268]
[1778156743698,28.68,81055.46,0.0,-0.38759,0.00019,27.26424]
[1778156743917,28.68,81055.46,0.0,-0.38759,0.00019,27.26424]
[1778156743986,28.68,81055.46,0.0,-0.38759,0.00019,27.26424]
[1778156744101,28.68,81055.46,0.0,-0.38759,0.00019,27.26424]
[1778156744414,28.68,81055.46,0.0,-0.38759,0.00019,27.26424]
[1778156744559,28.68,81055.46,0.0,-0.38759,0.00019,27.26424]
[1778156744678,28.68,81055.46,0.0,-0.38759,0.00019,27.26424]
[1778156744652,28.68,81034.06,0.0,-0.39161,0.00019,27.33731]
[1778156745585,28.68,81034.06,0.0,-0.39161,0.00019,27.33731]
[1778156745686,28.68,81022.44,0.0,-0.3938,0.00019,27.37583]
[1778156746710,28.68,81022.44,0.0,-0.3938,0.00019,27.37583]
[1778156749656,28.68,81022.08,0.0,-0.39387,0.00019,27.37695]
[1778156749907,28.68,81023.09,0.0,-0.39367,0.00019,27.37359]
[1778156750122,28.68,81023.09,0.0,-0.39367,0.00019,27.37359]
[1778156755156,28.68,81022.35,0.0,-0.39381,0.00019,27.37588]
[1778156760191,28.67,81026.28,0.0,-0.39306,0.00019,27.36285]
[1778156760354,28.67,81026.28,0.0,-0.39306,0.00019,27.36285]
[1778156760401,28.67,81026.66,0.0,-0.39299,0.00019,27.36157]
[1778156761028,28.67,81026.66,0.0,-0.39299,0.00019,27.36157]
[1778156761129,28.67,81026.66,0.0,-0.39299,0.00019,27.36155]
[1778156762631,28.67,81026.66,0.0,-0.39299,0.00019,27.36155]
[1778156762684,28.67,81028.19,0.0,-0.3927,0.00019,27.35644]
[1778156768048,28.67,81031.11,0.0,-0.39214,0.00019,27.34664]
[1778156772332,28.67,81032.19,0.0,-0.39193,0.00019,27.34295]
[1778156773004,28.67,81033.55,0.0,-0.39167,0.00019,27.33836]
[1778156773018,28.67,81033.55,0.0,-0.39167,0.00019,27.33836]
[1778156773282,28.67,81033.55,0.0,-0.39167,0.00019,27.33836]
[1778156774619,28.67,81033.55,0.0,-0.39167,0.00019,27.33836]
[1778156774646,28.67,81033.55,0.0,-0.39167,0.00019,27.33836]
[1778156775052,28.67,81033.47,0.0,-0.39169,0.00019,27.3386]
[1778156775386,28.67,81033.47,0.0,-0.39169,0.00019,27.3386]
[1778156775400,28.67,81033.5,0.0,-0.39168,0.00019,27.33848]
[1778156776007,28.67,81033.5,0.0,-0.39168,0.00019,27.33848]
[1778156776350,28.67,81033.5,0.0,-0.39168,0.00019,27.33848]
[1778156776600,28.67,81033.5,0.0,-0.39168,0.00019,27.33848]
[1778156776629,28.67,81033.5,0.0,-0.39168,0.00019,27.33848]
[1778156778667,28.67,81041.97,0.0,-0.39008,0.00019,27.30985]
[1778156779191,28.67,81041.97,0.0,-0.39008,0.00019,27.30985]
[1778156779605,28.67,81046.77,0.0,-0.38918,0.00019,27.29346]
[1778156786623,28.67,81042.53,0.0,-0.38998,0.00019,27.30795]
[1778156792418,28.67,81041.49,0.0,-0.39016,0.00019,27.30786]
[1778156797450,28.67,81043.58,0.0,-0.38977,0.00019,27.30075]
[1778156798269,28.67,81043.58,0.0,-0.38977,0.00019,27.30075]
[1778156800021,28.67,81045.35,0.0,-0.38944,0.00019,27.29471]
[1778156805027,28.67,81042.44,0.0,-0.38999,0.00019,27.30468]
[1778156805927,28.67,81042.46,0.0,-0.38998,0.00019,27.30461]
[1778156805939,28.67,81042.46,0.0,-0.38998,0.00019,27.30461]
[1778156805943,28.67,81042.46,0.0,-0.38998,0.00019,27.30461]
[1778156807977,28.67,81043.77,0.0,-0.38974,0.00019,27.30015]
[1778156808528,28.67,81043.77,0.0,-0.38974,0.00019,27.30015]
[1778156811841,28.67,81042.79,0.0,-0.38992,0.00019,27.30349]
[1778156812563,28.67,81042.79,0.0,-0.38992,0.00019,27.30349]
[1778156814472,28.67,81043.35,0.0,-0.38981,0.00019,27.30158]
[1778156814598,28.67,81043.35,0.0,-0.38981,0.00019,27.30158]
[1778156815881,28.67,81035.91,0.0,-0.39121,0.00019,27.32676]
[1778156816216,28.67,81035.91,0.0,-0.39121,0.00019,27.32676]
[1778156816226,28.67,81035.91,0.0,-0.39121,0.00019,27.32676]
[1778156816232,28.67,81035.91,0.0,-0.39121,0.00019,27.32676]
[1778156816713,28.67,81035.91,0.0,-0.39121,0.00019,27.32676]
[1778156816781,28.67,81035.29,0.0,-0.39133,0.00019,27.32882]
[1778156818255,28.67,81035.29,0.0,-0.39133,0.00019,27.32882]
[1778156818599,28.67,81036.29,0.0,-0.39114,0.00019,27.32545]
[1778156818971,28.67,81036.29,0.0,-0.39114,0.00019,27.32545]
[1778156819606,28.67,81036.99,0.0,-0.39101,0.00019,27.32307]
[1778156821728,28.67,81036.99,0.0,-0.39101,0.00019,27.32307]
[1778156821788,28.67,81040.53,0.0,-0.39034,0.00019,27.31105]
[1778156822465,28.67,81040.53,0.0,-0.39034,0.00019,27.31105]
[1778156822627,28.67,81040.53,0.0,-0.39034,0.00019,27.31105]
[1778156824284,28.67,81040.6,0.0,-0.39033,0.00019,27.3108]
[1778156824644,28.67,81039.19,0.0,-0.39059,0.00019,27.31556]
[1778156826396,28.67,81035.85,0.0,-0.39122,0.00019,27.32681]
[1778156826516,28.67,81035.85,0.0,-0.39122,0.00019,27.32681]
[1778156826546,28.67,81035.85,0.0,-0.39122,0.00019,27.32681]
[1778156826655,28.67,81035.15,0.0,-0.39135,0.00019,27.32914]
[1778156827283,28.67,81035.15,0.0,-0.39135,0.00019,27.32914]
[1778156827663,28.67,81036.4,0.0,-0.39111,0.00019,27.32491]
[1778156827919,28.67,81036.4,0.0,-0.39111,0.00019,27.32491]
[1778156828551,28.67,81036.4,0.0,-0.39111,0.00019,27.32491]
[1778156828610,28.67,81036.4,0.0,-0.39111,0.00019,27.32491]
[1778156828672,28.66,81037.3,0.0,-0.39094,0.00019,27.32185]
[1778156829502,28.66,81037.3,0.0,-0.39094,0.00019,27.32185]
[1778156829541,28.66,81037.3,0.0,-0.39094,0.00019,27.32185]
[1778156830194,28.66,81037.59,0.0,-0.39089,0.00019,27.32085]
[1778156830223,28.66,81037.59,0.0,-0.39089,0.00019,27.32085]
[1778156830226,28.66,81037.59,0.0,-0.39089,0.00019,27.32085]
[1778156830258,28.66,81037.59,0.0,-0.39089,0.00019,27.32085]
[1778156830622,28.66,81037.59,0.0,-0.39089,0.00019,27.32085]
[1778156830630,28.66,81037.59,0.0,-0.39089,0.00019,27.32085]
[1778156832136,28.66,81043.75,0.0,-0.38972,0.00019,27.2999]
[1778156832706,28.66,81044.58,0.0,-0.38957,0.00019,27.29703]
[1778156838747,28.66,81047.46,0.0,-0.38902,0.00019,27.28707]
[1778156844789,28.66,81049.2,0.0,-0.38869,0.00019,27.281]
[1778156849824,28.66,81047.27,0.0,-0.38905,0.00019,27.28753]
[1778156854860,28.66,81047.98,0.0,-0.3889,0.00019,27.28138]
[1778156859804,28.66,81047.46,0.0,-0.38899,0.00019,27.28311]
[1778156859895,28.66,81047.55,0.0,-0.38897,0.00019,27.28277]
[1778156864354,28.66,81047.69,0.0,-0.38894,0.00019,27.28223]
[1778156864367,28.65,81047.03,0.0,-0.38907,0.00019,27.28448]
[1778156869720,28.65,81046.29,0.0,-0.3892,0.00019,27.28695]
[1778156875574,28.65,81047.63,0.0,-0.38894,0.00019,27.28226]
[1778156875675,28.65,81047.52,0.0,-0.38896,0.00019,27.28262]
[1778156876220,28.65,81047.52,0.0,-0.38896,0.00019,27.28262]
[1778156876788,28.65,81047.88,0.0,-0.3889,0.00019,27.28137]
[1778156881790,28.65,81046.82,0.0,-0.38909,0.00019,27.28497]
[1778156886811,28.65,81048.37,0.0,-0.3888,0.00019,27.27959]
[1778156889182,28.65,81048.39,0.0,-0.38879,0.00019,27.2795]
[1778156889795,28.65,81046.71,0.0,-0.38911,0.00019,27.28527]
[1778156889953,28.65,81046.71,0.0,-0.38911,0.00019,27.28527]
[1778156890502,28.65,81050.12,0.0,-0.38847,0.00019,27.27353]
[1778156892382,28.65,81050.12,0.0,-0.38847,0.00019,27.27352]
[1778156892446,28.65,81051.08,0.0,-0.38829,0.00019,27.2702]
[1778156897533,28.65,81051.36,0.0,-0.38823,0.00019,27.26921]
[1778156903196,28.65,81050.72,0.0,-0.38835,0.00019,27.2714]
[1778156908231,28.65,81050.27,0.0,-0.38844,0.00019,27.27294]
[1778156913266,28.65,81050.43,0.0,-0.38839,0.00019,27.26874]
[1778156914516,28.65,81050.43,0.0,-0.38839,0.00019,27.26874]
[1778156914525,28.65,81050.43,0.0,-0.38839,0.00019,27.26874]
[1778156914570,28.65,81045.57,0.0,-0.38931,0.00019,27.28546]
[1778156920086,28.65,81043.55,0.0,-0.38969,0.00019,27.29234]
[1778156920906,28.65,81042.83,0.0,-0.38982,0.00019,27.29474]
[1778156923235,28.65,81041.84,0.0,-0.39,0.00019,27.29808]
[1778156923238,28.65,81041.84,0.0,-0.39,0.00019,27.29808]
[1778156923268,28.65,81041.84,0.0,-0.39,0.00019,27.29808]
[1778156923338,28.65,81041.28,0.0,-0.39011,0.00019,27.29999]
[1778156926314,28.65,81041.28,0.0,-0.39011,0.00019,27.29998]
[1778156926549,28.65,81041.28,0.0,-0.39011,0.00019,27.29998]
[1778156926905,28.65,81040.47,0.0,-0.39026,0.00019,27.30269]
[1778156927357,28.65,81040.47,0.0,-0.39026,0.00019,27.30269]
[1778156927364,28.65,81040.47,0.0,-0.39026,0.00019,27.30269]
[1778156927394,28.65,81040.47,0.0,-0.39026,0.00019,27.30269]
[1778156927526,28.65,81040.47,0.0,-0.39026,0.00019,27.30269]
[1778156927868,28.65,81035.65,0.0,-0.39117,0.00019,27.31897]
[1778156928536,28.65,81035.65,0.0,-0.39117,0.00019,27.31897]
[1778156928564,28.65,81035.65,0.0,-0.39117,0.00019,27.31897]
[1778156929413,28.65,81034.23,0.0,-0.39143,0.00019,27.32375]
[1778156929447,28.65,81030.94,0.0,-0.39205,0.00019,27.33474]
[1778156930969,28.65,81030.12,0.0,-0.39221,0.00019,27.33745]
[1778156931495,28.65,81029.05,0.0,-0.39241,0.00019,27.34098]
[1778156932547,28.65,81029.05,0.0,-0.39241,0.00019,27.34098]
[1778156932611,28.64,81028.39,0.0,-0.39253,0.00019,27.34314]
[1778156937813,28.64,81031.55,0.0,-0.39192,0.00019,27.33241]
[1778156942882,28.64,81033.04,0.0,-0.39163,0.00019,27.32728]
[1778156947883,28.64,81032.83,0.0,-0.39167,0.00019,27.32785]
[1778156952935,28.64,81032.75,0.0,-0.39168,0.00019,27.32803]
[1778156953137,28.63,81033.08,0.0,-0.39161,0.00019,27.32686]
[1778156953969,28.63,81033.08,0.0,-0.39161,0.00019,27.32686]
[1778156954016,28.63,81033.08,0.0,-0.39161,0.00019,27.32686]
[1778156954150,28.63,81033.08,0.0,-0.39161,0.00019,27.32686]
[1778156954866,28.63,81035.4,0.0,-0.39117,0.00019,27.319]
[1778156957893,28.63,81035.03,0.0,-0.39124,0.00019,27.32022]
[1778156959565,28.63,81033.09,0.0,-0.3916,0.00019,27.32669]
[1778156965749,28.63,81030.22,0.0,-0.39214,0.00019,27.33613]
[1778156970361,28.63,81031.29,0.0,-0.39193,0.00019,27.33244]
[1778156970672,28.63,81030.61,0.0,-0.39206,0.00019,27.33469]
[1778156973550,28.63,81032.39,0.0,-0.39171,0.00019,27.32509]
[1778156978677,28.63,81031.21,0.0,-0.39193,0.00019,27.32899]
[1778156978701,28.63,81031.21,0.0,-0.39193,0.00019,27.32899]
[1778156978771,28.63,81030.61,0.0,-0.39204,0.00019,27.33097]
[1778156979376,28.63,81030.61,0.0,-0.39204,0.00019,27.33097]
[1778156979389,28.63,81030.61,0.0,-0.39204,0.00019,27.33097]
[1778156979706,28.63,81030.61,0.0,-0.39204,0.00019,27.33097]
[1778156979799,28.63,81032.4,0.0,-0.3917,0.00019,27.32497]
[1778156981624,28.63,81032.4,0.0,-0.3917,0.00019,27.32495]
[1778156981660,28.63,81032.4,0.0,-0.3917,0.00019,27.32495]
[1778156982271,28.63,81039.38,0.0,-0.39038,0.00019,27.3014]
[1778156982295,28.63,81039.38,0.0,-0.39038,0.00019,27.3014]
[1778156982757,28.63,81040.23,0.0,-0.39022,0.00019,27.29852]
[1778156984576,28.63,81041.59,0.0,-0.38997,0.00019,27.29391]
[1778156984603,28.63,81041.59,0.0,-0.38997,0.00019,27.29391]
[1778156984782,28.63,81041.66,0.0,-0.38995,0.00019,27.29367]
[1778156989905,28.63,81043.32,0.0,-0.38964,0.00019,27.28806]
[1778156989942,28.63,81043.32,0.0,-0.38964,0.00019,27.28806]
[1778156989925,28.63,81043.96,0.0,-0.38952,0.00019,27.2859]
[1778156991560,28.63,81043.96,0.0,-0.38952,0.00019,27.2859]
[1778156991591,28.63,81043.96,0.0,-0.38952,0.00019,27.2859]
[1778156991821,28.63,81044.37,0.0,-0.38945,0.00019,27.28451]
[1778156997864,28.63,81048.88,0.0,-0.38861,0.00019,27.26912]
[1778156999777,28.63,81049.08,0.0,-0.38857,0.00019,27.26845]
[1778157000817,28.63,81048.61,0.0,-0.38866,0.00019,27.2701]
[1778157001289,28.63,81048.71,0.0,-0.38864,0.00019,27.26977]
[1778157002901,28.63,81041.09,0.0,-0.39008,0.00019,27.29592]
[1778157004536,28.63,81038.01,0.0,-0.39066,0.00019,27.30637]
[1778157004579,28.63,81038.01,0.0,-0.39066,0.00019,27.30637]
[1778157004913,28.63,81037.98,0.0,-0.39066,0.00019,27.30648]
[1778157009975,28.63,81034.98,0.0,-0.39123,0.00019,27.31656]
[1778157010570,28.63,81034.98,0.0,-0.39123,0.00019,27.31656]
[1778157010636,28.63,81034.98,0.0,-0.39123,0.00019,27.31656]
[1778157010982,28.63,81035.05,0.0,-0.39121,0.00019,27.31632]
[1778157012811,28.63,81040.8,0.0,-0.39013,0.00019,27.29684]
[1778157013600,28.63,81043.65,0.0,-0.38959,0.00019,27.28712]
[1778157018550,28.63,81039.28,0.0,-0.39041,0.00019,27.30202]
[1778157018579,28.63,81039.28,0.0,-0.39041,0.00019,27.30202]
[1778157018586,28.63,81039.21,0.0,-0.39043,0.00019,27.30226]
[1778157020412,28.63,81044.11,0.0,-0.3895,0.00019,27.28556]
[1778157020447,28.63,81044.11,0.0,-0.3895,0.00019,27.28556]
[1778157020790,28.63,81047.64,0.0,-0.38884,0.00019,27.27344]
[1778157021318,28.63,81047.64,0.0,-0.38884,0.00019,27.27344]
[1778157021364,28.63,81047.64,0.0,-0.38884,0.00019,27.27344]
[1778157021371,28.63,81047.57,0.0,-0.38885,0.00019,27.27369]
[1778157022569,28.63,81047.57,0.0,-0.38885,0.00019,27.27369]
[1778157022606,28.63,81047.57,0.0,-0.38885,0.00019,27.27369]
[1778157022644,28.63,81047.43,0.0,-0.38888,0.00019,27.27419]
[1778157026084,28.63,81048.08,0.0,-0.38876,0.00019,27.272]
[1778157026110,28.63,81048.08,0.0,-0.38876,0.00019,27.272]
[1778157026818,28.63,81048.08,0.0,-0.38876,0.00019,27.272]
[1778157026839,28.63,81048.08,0.0,-0.38876,0.00019,27.272]
[1778157027670,28.63,81050.15,0.0,-0.38837,0.00019,27.26487]
[1778157027699,28.63,81050.15,0.0,-0.38837,0.00019,27.26487]
[1778157027768,28.63,81051.13,0.0,-0.38819,0.00019,27.2615]
[1778157029894,28.63,81051.73,0.0,-0.38808,0.00019,27.25944]
[1778157029941,28.63,81051.73,0.0,-0.38808,0.00019,27.25944]
[1778157030010,28.63,81051.9,0.0,-0.38805,0.00019,27.2589]
[1778157034488,28.63,81055.11,0.0,-0.38744,0.00019,27.24421]
[1778157034835,28.63,81055.11,0.0,-0.38744,0.00019,27.24421]
[1778157034902,28.63,81053.98,0.0,-0.38765,0.00019,27.24818]
[1778157040194,28.64,81055.22,0.0,-0.38743,0.00019,27.24404]
[1778157045513,28.64,81054.11,0.0,-0.38764,0.00019,27.24803]
[1778157045549,28.64,81054.11,0.0,-0.38764,0.00019,27.24803]
[1778157045677,28.64,81054.11,0.0,-0.38764,0.00019,27.24803]
[1778157046570,28.64,81050.05,0.0,-0.38841,0.00019,27.26215]
[1778157046873,28.64,81050.05,0.0,-0.38841,0.00019,27.26215]
[1778157046892,28.64,81050.05,0.0,-0.38841,0.00019,27.26215]
[1778157047067,28.64,81049.22,0.0,-0.38856,0.00019,27.26506]
[1778157048952,28.64,81047.61,0.0,-0.38887,0.00019,27.27061]
[1778157048973,28.64,81045.99,0.0,-0.38917,0.00019,27.27621]
[1778157052197,28.64,81045.38,0.0,-0.38929,0.00019,27.27834]
[1778157052283,28.64,81045.55,0.0,-0.38926,0.00019,27.27777]
[1778157057358,28.64,81044.47,0.0,-0.38947,0.00019,27.28155]
[1778157057650,28.64,81044.47,0.0,-0.38947,0.00019,27.28155]
[1778157057672,28.64,81044.47,0.0,-0.38947,0.00019,27.28155]
[1778157057735,28.64,81044.47,0.0,-0.38947,0.00019,27.28155]
[1778157057932,28.64,81043.83,0.0,-0.38959,0.00019,27.28376]
[1778157058760,28.64,81043.83,0.0,-0.38959,0.00019,27.28376]
[1778157058986,28.64,81035.57,0.0,-0.39115,0.00019,27.31181]
[1778157059339,28.64,81035.57,0.0,-0.39115,0.00019,27.31181]
[1778157059902,28.64,81031.26,0.0,-0.39196,0.00019,27.32629]
[1778157061343,28.64,81030.75,0.0,-0.39206,0.00019,27.32799]
[1778157062801,28.64,81030.75,0.0,-0.39206,0.00019,27.32799]
[1778157063021,28.64,81030.89,0.0,-0.39203,0.00019,27.32751]
[1778157063132,28.64,81030.89,0.0,-0.39203,0.00019,27.32751]
[1778157063344,28.64,81030.89,0.0,-0.39203,0.00019,27.32751]
[1778157063382,28.64,81030.68,0.0,-0.39207,0.00019,27.32821]
[1778157065795,28.64,81030.34,0.0,-0.39213,0.00019,27.32934]
[1778157066386,28.64,81029.75,0.0,-0.39224,0.00019,27.3313]
[1778157071809,28.64,81028.48,0.0,-0.39248,0.00019,27.33548]
[1778157077456,28.64,81027.53,0.0,-0.39266,0.00019,27.33855]
[1778157079450,28.64,81026.49,0.0,-0.39285,0.00019,27.34199]
[1778157080011,28.64,81024.72,0.0,-0.39318,0.00019,27.34783]
[1778157080981,28.64,81017.63,0.0,-0.39452,0.00019,27.37107]
[1778157081424,28.64,81017.63,0.0,-0.39452,0.00019,27.37107]
[1778157081630,28.64,81017.63,0.0,-0.39452,0.00019,27.37107]
[1778157081703,28.64,81017.91,0.0,-0.39447,0.00019,27.37016]
[1778157085512,28.64,81015.03,0.0,-0.39501,0.00019,27.37944]
[1778157089672,28.64,81014.17,0.0,-0.39517,0.00019,27.38216]
[1778157090105,28.64,81014.05,0.0,-0.39519,0.00019,27.38251]
[1778157091581,28.64,81014.05,0.0,-0.39519,0.00019,27.38251]
[1778157092090,28.64,81021.72,0.0,-0.39373,0.00019,27.35387]
[1778157092489,28.64,81021.72,0.0,-0.39373,0.00019,27.35387]
[1778157095582,28.64,81011.04,0.0,-0.39574,0.00019,27.38856]
[1778157096881,28.64,81011.04,0.0,-0.39574,0.00019,27.38856]
[1778157102630,28.63,81011.35,0.0,-0.39567,0.00019,27.38736]
[1778157107665,28.63,81014.16,0.0,-0.39513,0.00019,27.37812]
[1778157112700,28.63,81019.08,0.0,-0.3942,0.00019,27.36197]
[1778157117536,28.63,81019.71,0.0,-0.39407,0.00019,27.35976]
[1778157118111,28.63,81016.8,0.0,-0.39462,0.00019,27.36924]
[1778157118164,28.63,81016.8,0.0,-0.39462,0.00019,27.36924]
[1778157118609,28.63,81016.8,0.0,-0.39462,0.00019,27.36924]
[1778157118900,28.63,81016.8,0.0,-0.39462,0.00019,27.36924]
[1778157119078,28.62,81016.8,0.0,-0.39462,0.00019,27.36921]
[1778157121353,28.62,81017.63,0.0,-0.39446,0.00019,27.36647]
[1778157121360,28.62,81017.63,0.0,-0.39446,0.00019,27.36647]
[1778157121475,28.62,81017.63,0.0,-0.39446,0.00019,27.36647]
[1778157121518,28.62,81017.63,0.0,-0.39446,0.00019,27.36647]
[1778157121791,28.62,81024.61,0.0,-0.39314,0.00019,27.34351]
[1778157122830,28.62,81024.61,0.0,-0.39314,0.00019,27.34351]
[1778157123810,28.62,81030.15,0.0,-0.39209,0.00019,27.32507]
[1778157123846,28.62,81030.15,0.0,-0.39209,0.00019,27.32507]
[1778157124558,28.62,81032.01,0.0,-0.39174,0.00019,27.31881]
[1778157124586,28.62,81032.01,0.0,-0.39174,0.00019,27.31881]
[1778157124790,28.62,81032.01,0.0,-0.39174,0.00019,27.31881]
[1778157124874,28.62,81032.93,0.0,-0.39156,0.00019,27.3157]
[1778157126199,28.62,81032.87,0.0,-0.39157,0.00019,27.31587]
[1778157126262,28.62,81032.87,0.0,-0.39157,0.00019,27.31587]
[1778157126306,28.62,81032.87,0.0,-0.39157,0.00019,27.31587]
[1778157126344,28.62,81032.87,0.0,-0.39157,0.00019,27.31587]
[1778157126428,28.62,81032.87,0.0,-0.39157,0.00019,27.31587]
[1778157126864,28.62,81032.87,0.0,-0.39157,0.00019,27.31587]
[1778157126902,28.62,81036.37,0.0,-0.39091,0.00019,27.30406]
[1778157128358,28.62,81037.15,0.0,-0.39076,0.00019,27.3014]
[1778157129078,28.62,81037.15,0.0,-0.39076,0.00019,27.3014]
[1778157129118,28.62,81037.15,0.0,-0.39076,0.00019,27.3014]
[1778157129128,28.62,81038.19,0.0,-0.39056,0.00019,27.29785]
[1778157130974,28.62,81042.88,0.0,-0.38968,0.00019,27.28188]
[1778157131004,28.62,81042.23,0.0,-0.3898,0.00019,27.28409]
[1778157136871,28.62,81042.68,0.0,-0.38971,0.00019,27.28252]
[1778157142024,28.62,81040.96,0.0,-0.39004,0.00019,27.28836]
[1778157146047,28.62,81041.51,0.0,-0.38993,0.00019,27.28644]
[1778157146248,28.62,81041.23,0.0,-0.38998,0.00019,27.28738]
[1778157146254,28.62,81041.23,0.0,-0.38998,0.00019,27.28738]
[1778157146257,28.62,81041.23,0.0,-0.38998,0.00019,27.28738]
[1778157146941,28.62,81041.23,0.0,-0.38998,0.00019,27.28738]
[1778157148969,28.62,81034.02,0.0,-0.39134,0.00019,27.31177]
[1778157149496,28.62,81034.02,0.0,-0.39134,0.00019,27.31177]
[1778157149506,28.62,81034.02,0.0,-0.39134,0.00019,27.31177]
[1778157150108,28.62,81034.02,0.0,-0.39134,0.00019,27.31177]
[1778157150118,28.62,81034.02,0.0,-0.39134,0.00019,27.31177]
[1778157150135,28.62,81034.02,0.0,-0.39134,0.00019,27.31177]
[1778157150164,28.62,81034.02,0.0,-0.39134,0.00019,27.31177]
[1778157150137,28.62,81033.74,0.0,-0.39139,0.00019,27.31267]
[1778157150194,28.62,81033.74,0.0,-0.39139,0.00019,27.31267]
[1778157150229,28.62,81033.74,0.0,-0.39139,0.00019,27.31267]
[1778157150252,28.62,81033.74,0.0,-0.39139,0.00019,27.31267]
[1778157151977,28.62,81026.07,0.0,-0.39283,0.00019,27.33466]
[1778157153509,28.62,81024.89,0.0,-0.39305,0.00019,27.33853]
[1778157153615,28.62,81024.89,0.0,-0.39305,0.00019,27.33853]
[1778157153824,28.62,81024.89,0.0,-0.39305,0.00019,27.33853]
[1778157154000,28.62,81024.89,0.0,-0.39305,0.00019,27.33853]
[1778157154134,28.62,81040.91,0.0,-0.39002,0.00019,27.28469]
[1778157154246,28.62,81040.91,0.0,-0.39002,0.00019,27.28469]
[1778157154417,28.62,81040.91,0.0,-0.39002,0.00019,27.28469]
[1778157154510,28.62,81040.91,0.0,-0.39002,0.00019,27.28469]
[1778157155013,28.62,81040.91,0.0,-0.39002,0.00019,27.28469]
[1778157155085,28.62,81040.91,0.0,-0.39002,0.00019,27.28469]
[1778157155167,28.62,81040.91,0.0,-0.39002,0.00019,27.28469]
[1778157155117,28.62,81048.95,0.0,-0.38851,0.00019,27.25704]
[1778157155327,28.62,81048.95,0.0,-0.38851,0.00019,27.25704]
[1778157155920,28.62,81048.95,0.0,-0.38851,0.00019,27.25704]
[1778157155962,28.62,81048.95,0.0,-0.38851,0.00019,27.25704]
[1778157156018,28.62,81048.95,0.0,-0.38851,0.00019,27.25705]
[1778157156568,28.62,81048.95,0.0,-0.38851,0.00019,27.25705]
[1778157156857,28.62,81048.95,0.0,-0.38851,0.00019,27.25705]
[1778157156897,28.62,81048.95,0.0,-0.38851,0.00019,27.25705]
[1778157157078,28.62,81048.95,0.0,-0.38851,0.00019,27.25705]
[1778157157147,28.62,81045.02,0.0,-0.38925,0.00019,27.27059]
[1778157159452,28.62,81042.65,0.0,-0.38969,0.00019,27.27871]
[1778157159474,28.62,81042.65,0.0,-0.38969,0.00019,27.27871]
[1778157159517,28.62,81042.65,0.0,-0.38969,0.00019,27.27871]
[1778157159531,28.62,81042.65,0.0,-0.38969,0.00019,27.27871]
[1778157159864,28.62,81042.65,0.0,-0.38969,0.00019,27.27871]
[1778157159923,28.62,81042.65,0.0,-0.38969,0.00019,27.27871]
[1778157160059,28.62,81040.08,0.0,-0.39018,0.00019,27.28747]
[1778157161882,28.62,81035.19,0.0,-0.3911,0.00019,27.30404]
[1778157162053,28.62,81035.19,0.0,-0.3911,0.00019,27.30403]
[1778157167089,28.61,81038.05,0.0,-0.39056,0.00019,27.29429]
[1778157169161,28.61,81038.05,0.0,-0.39056,0.00019,27.29429]
[1778157169523,28.61,81038.62,0.0,-0.39045,0.00019,27.29233]
[1778157170121,28.61,81040.7,0.0,-0.39006,0.00019,27.28526]
[1778157170955,28.61,81040.7,0.0,-0.39006,0.00019,27.28526]
[1778157171163,28.61,81057.62,0.0,-0.38687,0.00019,27.22674]
[1778157171953,28.61,81057.62,0.0,-0.38687,0.00019,27.22674]
[1778157172143,28.61,81057.62,0.0,-0.38687,0.00019,27.22672]
[1778157173131,28.61,81057.65,0.0,-0.38686,0.00019,27.22666]
[1778157173546,28.61,81057.65,0.0,-0.38686,0.00019,27.22666]
[1778157178555,28.62,81057.27,0.0,-0.38694,0.00019,27.22814]
[1778157179627,28.62,81056.98,0.0,-0.387,0.00019,27.22919]
[1778157180415,28.62,81056.98,0.0,-0.387,0.00019,27.22922]
[1778157180425,28.62,81056.98,0.0,-0.387,0.00019,27.22922]
[1778157181188,28.62,81059.2,0.0,-0.38658,0.00019,27.22145]
[1778157182601,28.62,81063.71,0.0,-0.38574,0.00019,27.20555]
[1778157182625,28.62,81063.71,0.0,-0.38574,0.00019,27.20555]
[1778157184517,28.62,81064.87,0.0,-0.38553,0.00019,27.20153]
[1778157185217,28.62,81064.83,0.0,-0.38554,0.00019,27.20172]
[1778157190254,28.62,81062.63,0.0,-0.38596,0.00019,27.20975]
[1778157196069,28.63,81059.23,0.0,-0.38661,0.00019,27.22191]
[1778157197929,28.63,81059.91,0.0,-0.38648,0.00019,27.2196]
[1778157203097,28.63,81054.46,0.0,-0.38752,0.00019,27.23889]
[1778157208377,28.63,81052.1,0.0,-0.38797,0.00019,27.24723]
[1778157211018,28.63,81052.89,0.0,-0.38782,0.00019,27.24454]
[1778157211239,28.63,81052.89,0.0,-0.38782,0.00019,27.24454]
[1778157211251,28.63,81052.89,0.0,-0.38782,0.00019,27.24454]
[1778157211838,28.63,81055.3,0.0,-0.38736,0.00019,27.23255]
[1778157211851,28.63,81055.3,0.0,-0.38736,0.00019,27.23255]
[1778157211885,28.63,81055.3,0.0,-0.38736,0.00019,27.23255]
[1778157211885,28.63,81056.63,0.0,-0.38711,0.00019,27.2279]
[1778157215234,28.63,81056.95,0.0,-0.38705,0.00019,27.22684]
[1778157215258,28.63,81056.95,0.0,-0.38705,0.00019,27.22684]
[1778157215351,28.63,81059.13,0.0,-0.38664,0.00019,27.21926]
[1778157216046,28.63,81060.27,0.0,-0.38643,0.00019,27.21529]
[1778157217507,28.63,81061.22,0.0,-0.38625,0.00019,27.21198]
[1778157219015,28.64,81061.36,0.0,-0.38623,0.00019,27.21153]
[1778157224038,28.64,81065.95,0.0,-0.38538,0.00019,27.19551]
[1778157228695,28.64,81070.23,0.0,-0.38459,0.00019,27.18049]
[1778157228766,28.64,81070.23,0.0,-0.38459,0.00019,27.18049]
[1778157229527,28.64,81070.36,0.0,-0.38456,0.00019,27.18003]
[1778157229557,28.64,81070.36,0.0,-0.38456,0.00019,27.18003]
[1778157230211,28.64,81070.36,0.0,-0.38456,0.00019,27.18003]
[1778157230243,28.64,81070.36,0.0,-0.38456,0.00019,27.18003]
[1778157231790,28.64,81076.95,0.0,-0.38333,0.00019,27.15641]
[1778157231881,28.64,81077.22,0.0,-0.38329,0.00019,27.1555]
[1778157237580,28.65,81075.13,0.0,-0.3837,0.00019,27.16345]
[1778157242990,28.65,81074.57,0.0,-0.38382,0.00019,27.16576]
[1778157244936,28.65,81067.89,0.0,-0.38507,0.00019,27.1898]
[1778157245667,28.66,81067.37,0.0,-0.38517,0.00019,27.1917]
[1778157247426,28.66,81066.56,0.0,-0.38533,0.00019,27.19466]
[1778157248314,28.66,81066.16,0.0,-0.38541,0.00019,27.19612]
[1778157248856,28.66,81066.16,0.0,-0.38541,0.00019,27.19612]
[1778157250337,28.66,81065.58,0.0,-0.38552,0.00019,27.19821]
[1778157250443,28.66,81065.58,0.0,-0.38552,0.00019,27.19821]
[1778157250454,28.66,81065.58,0.0,-0.38552,0.00019,27.19821]
[1778157252417,28.66,81061.41,0.0,-0.3863,0.00019,27.21304]
[1778157253071,28.66,81058.86,0.0,-0.38678,0.00019,27.22207]
[1778157254974,28.66,81058.95,0.0,-0.38677,0.00019,27.22175]
[1778157255248,28.66,81058.79,0.0,-0.3868,0.00019,27.22237]
[1778157256552,28.66,81057.53,0.0,-0.38704,0.00019,27.22681]
[1778157257184,28.66,81057.82,0.0,-0.38699,0.00019,27.22583]
[1778157260493,28.66,81055.34,0.0,-0.38746,0.00019,27.23456]
[1778157260510,28.66,81055.34,0.0,-0.38746,0.00019,27.23456]
[1778157260660,28.66,81055.34,0.0,-0.38746,0.00019,27.23456]
[1778157261275,28.66,81055.15,0.0,-0.38749,0.00019,27.23525]
[1778157266291,28.66,81052.21,0.0,-0.38805,0.00019,27.24554]
[1778157266775,28.66,81051.83,0.0,-0.38812,0.00019,27.24687]
[1778157267288,28.66,81052.37,0.0,-0.38802,0.00019,27.24501]
[1778157269223,28.66,81045.26,0.0,-0.38936,0.00019,27.26951]
[1778157270959,28.66,81045.28,0.0,-0.38935,0.00019,27.26944]
[1778157270965,28.66,81045.28,0.0,-0.38935,0.00019,27.26944]
[1778157275047,28.66,81046.57,0.0,-0.3891,0.00019,27.2614]
[1778157275059,28.66,81046.57,0.0,-0.3891,0.00019,27.2614]
[1778157275064,28.66,81046.57,0.0,-0.3891,0.00019,27.2614]
[1778157277102,28.66,81049.39,0.0,-0.38857,0.00019,27.2517]
[1778157277109,28.66,81049.39,0.0,-0.38857,0.00019,27.2517]
[1778157278591,28.66,81050.46,0.0,-0.38837,0.00019,27.24802]
[1778157278599,28.66,81050.46,0.0,-0.38837,0.00019,27.24802]
[1778157278873,28.66,81051.72,0.0,-0.38813,0.00019,27.24366]
[1778157283908,28.67,81054.51,0.0,-0.38761,0.00019,27.23406]
[1778157286772,28.67,81050.49,0.0,-0.38837,0.00019,27.24804]
[1778157286796,28.67,81050.49,0.0,-0.38837,0.00019,27.24804]
[1778157287401,28.67,81050.49,0.0,-0.38837,0.00019,27.24807]
[1778157287935,28.67,81050.22,0.0,-0.38842,0.00019,27.24901]
[1778157291103,28.67,81050.18,0.0,-0.38843,0.00019,27.24919]
[1778157291310,28.67,81050.18,0.0,-0.38843,0.00019,27.2492]
[1778157292526,28.67,81048.5,0.0,-0.38875,0.00019,27.25501]
[1778157293336,28.67,81048.5,0.0,-0.38875,0.00019,27.25501]
[1778157293269,28.67,81048.11,0.0,-0.38882,0.00019,27.25636]
[1778157293346,28.67,81048.11,0.0,-0.38882,0.00019,27.25636]
[1778157293359,28.67,81048.11,0.0,-0.38882,0.00019,27.25636]
[1778157293391,28.67,81048.11,0.0,-0.38882,0.00019,27.25636]
[1778157293977,28.67,81048.11,0.0,-0.38882,0.00019,27.25636]
[1778157299012,28.67,81045.59,0.0,-0.3893,0.00019,27.26503]
[1778157304049,28.67,81046.26,0.0,-0.38917,0.00019,27.26274]
[1778157305237,28.67,81046.26,0.0,-0.38917,0.00019,27.26274]
[1778157305280,28.67,81041.56,0.0,-0.39005,0.00019,27.27878]
[1778157305363,28.67,81041.56,0.0,-0.39005,0.00019,27.27878]
[1778157305372,28.67,81041.56,0.0,-0.39005,0.00019,27.27878]
[1778157305397,28.67,81041.56,0.0,-0.39005,0.00019,27.27878]
[1778157305429,28.67,81041.56,0.0,-0.39005,0.00019,27.27878]
[1778157305803,28.67,81041.56,0.0,-0.39005,0.00019,27.27878]
[1778157306341,28.67,81034.54,0.0,-0.39138,0.00019,27.3025]
[1778157307098,28.67,81034.54,0.0,-0.39138,0.00019,27.3025]
[1778157307127,28.67,81030.71,0.0,-0.3921,0.00019,27.31531]
[1778157307817,28.67,81030.71,0.0,-0.3921,0.00019,27.31531]
[1778157308077,28.67,81030.71,0.0,-0.3921,0.00019,27.31532]
[1778157308552,28.67,81030.71,0.0,-0.3921,0.00019,27.31532]
[1778157309181,28.67,81030.71,0.0,-0.3921,0.00019,27.31532]
[1778157314404,28.67,81031.42,0.0,-0.39196,0.00019,27.31295]
[1778157323182,28.67,81031.85,0.0,-0.39188,0.00019,27.31142]
[1778157328216,28.67,81032.99,0.0,-0.39166,0.00019,27.30756]
[1778157328547,28.67,81032.99,0.0,-0.39166,0.00019,27.30756]
[1778157328612,28.67,81032.48,0.0,-0.39176,0.00019,27.30927]
[1778157331578,28.67,81037.22,0.0,-0.39085,0.00019,27.28972]
[1778157331581,28.67,81037.22,0.0,-0.39085,0.00019,27.28972]
[1778157332245,28.67,81039.26,0.0,-0.39047,0.00019,27.28282]
[1778157332459,28.67,81039.26,0.0,-0.39047,0.00019,27.28282]
[1778157332530,28.67,81039.26,0.0,-0.39047,0.00019,27.28282]
[1778157333973,28.67,81041.79,0.0,-0.38999,0.00019,27.27424]
[1778157334718,28.67,81045.72,0.0,-0.38925,0.00019,27.26082]
[1778157334729,28.67,81045.72,0.0,-0.38925,0.00019,27.26082]
[1778157335266,28.67,81047.23,0.0,-0.38897,0.00019,27.25564]
[1778157335746,28.67,81047.23,0.0,-0.38897,0.00019,27.25564]
[1778157340752,28.67,81045.07,0.0,-0.38938,0.00019,27.26309]
[1778157345773,28.67,81040.89,0.0,-0.39016,0.00019,27.27735]
[1778157348357,28.67,81031.74,0.0,-0.39189,0.00019,27.30815]
[1778157354400,28.66,81027.32,0.0,-0.39272,0.00019,27.32277]
[1778157359435,28.66,81027.76,0.0,-0.39263,0.00019,27.32124]
[1778157365340,28.66,81027.17,0.0,-0.39274,0.00019,27.32316]
[1778157367667,28.66,81024.72,0.0,-0.3932,0.00019,27.33122]
[1778157367671,28.66,81024.72,0.0,-0.3932,0.00019,27.33122]
[1778157368273,28.66,81024.72,0.0,-0.3932,0.00019,27.33122]
[1778157368365,28.66,81023.75,0.0,-0.39338,0.00019,27.33441]
[1778157368913,28.66,81023.75,0.0,-0.39338,0.00019,27.33441]
[1778157368924,28.66,81023.75,0.0,-0.39338,0.00019,27.33441]
[1778157371760,28.66,81022.67,0.0,-0.39358,0.00019,27.33794]
[1778157371802,28.66,81022.13,0.0,-0.39369,0.00019,27.3397]
[1778157376487,28.66,81022.13,0.0,-0.39369,0.00019,27.3397]
[1778157376682,28.66,81017.82,0.0,-0.3945,0.00019,27.35374]
[1778157379132,28.66,81009.53,0.0,-0.39606,0.00019,27.38052]
[1778157379754,28.66,81009.53,0.0,-0.39606,0.00019,27.38052]
[1778157380261,28.66,81007.54,0.0,-0.39644,0.00019,27.38686]
[1778157380688,28.66,81007.54,0.0,-0.39644,0.00019,27.38686]
[1778157380697,28.66,81007.54,0.0,-0.39644,0.00019,27.38686]
[1778157381337,28.66,81006.42,0.0,-0.39665,0.00019,27.39041]
[1778157381915,28.66,81006.42,0.0,-0.39665,0.00019,27.39041]
[1778157384096,28.66,81006.57,0.0,-0.39662,0.00019,27.38988]
[1778157384101,28.66,81006.57,0.0,-0.39662,0.00019,27.38988]
[1778157384130,28.66,81006.57,0.0,-0.39662,0.00019,27.38988]
[1778157384142,28.66,81007.45,0.0,-0.39645,0.00019,27.38707]
[1778157390985,28.66,81008.42,0.0,-0.39626,0.00019,27.38377]
[1778157396696,28.65,81006.7,0.0,-0.39656,0.00019,27.38549]
[1778157399500,28.65,81006.47,0.0,-0.3966,0.00019,27.38616]
[1778157399565,28.65,81006.47,0.0,-0.3966,0.00019,27.38616]
[1778157399896,28.65,81006.47,0.0,-0.3966,0.00019,27.38616]
[1778157400352,28.65,80997.03,0.0,-0.39839,0.00019,27.41593]
[1778157400834,28.65,80997.03,0.0,-0.39839,0.00019,27.41593]
[1778157402479,28.65,80993.52,0.0,-0.39905,0.00019,27.42678]
[1778157402639,28.65,80993.52,0.0,-0.39905,0.00019,27.42678]
[1778157402741,28.65,80993.52,0.0,-0.39905,0.00019,27.42678]
[1778157403505,28.65,80993.52,0.0,-0.39905,0.00019,27.42678]
[1778157404311,28.65,80993.52,0.0,-0.39905,0.00019,27.42678]
[1778157405341,28.65,80992.01,0.0,-0.39933,0.00019,27.43136]
[1778157405343,28.65,80992.24,0.0,-0.39928,0.00019,27.4306]
[1778157411125,28.65,80994.86,0.0,-0.39878,0.00019,27.42242]
[1778157415769,28.65,81000.13,0.0,-0.39779,0.00019,27.40604]
[1778157415872,28.65,81004.27,0.0,-0.39701,0.00019,27.39294]
[1778157417936,28.65,81002.18,0.0,-0.39741,0.00019,27.39964]
[1778157418037,28.65,81000.71,0.0,-0.39769,0.00019,27.40429]
[1778157423889,28.65,81000.38,0.0,-0.39776,0.00019,27.40555]
[1778157428923,28.65,80998.47,0.0,-0.39813,0.00019,27.41162]
[1778157433117,28.66,80998.13,0.0,-0.3982,0.00019,27.41281]
[1778157433454,28.66,80998.13,0.0,-0.3982,0.00019,27.41281]
[1778157433401,28.66,81002.03,0.0,-0.39746,0.00019,27.4006]
[1778157433994,28.66,81002.03,0.0,-0.39746,0.00019,27.4006]
[1778157434393,28.66,81002.06,0.0,-0.39746,0.00019,27.40052]
[1778157436931,28.66,81001.82,0.0,-0.39751,0.00019,27.40133]
[1778157437141,28.66,81001.82,0.0,-0.39751,0.00019,27.40133]
[1778157437241,28.66,81006.07,0.0,-0.3967,0.00019,27.38785]
[1778157437674,28.66,81006.07,0.0,-0.3967,0.00019,27.38785]
[1778157437798,28.66,81006.07,0.0,-0.3967,0.00019,27.38785]
[1778157437829,28.66,81006.07,0.0,-0.3967,0.00019,27.38785]
[1778157438302,28.66,81013.72,0.0,-0.39526,0.00019,27.36337]
[1778157438689,28.66,81013.72,0.0,-0.39526,0.00019,27.36337]
[1778157438749,28.66,81013.72,0.0,-0.39526,0.00019,27.36337]
[1778157438994,28.66,81013.72,0.0,-0.39526,0.00019,27.36337]
[1778157439653,28.66,81013.72,0.0,-0.39526,0.00019,27.36337]
[1778157440002,28.66,81018.77,0.0,-0.3943,0.00019,27.34694]
[1778157442826,28.66,81017.54,0.0,-0.39453,0.00019,27.3509]
[1778157442831,28.66,81017.54,0.0,-0.39453,0.00019,27.3509]
[1778157443022,28.66,81013.16,0.0,-0.39536,0.00019,27.36508]
[1778157448057,28.66,81010.19,0.0,-0.39591,0.00019,27.37447]
[1778157451758,28.65,81008.62,0.0,-0.39619,0.00019,27.37576]
[1778157452431,28.65,81008.62,0.0,-0.39619,0.00019,27.37576]
[1778157452086,28.65,81008.34,0.0,-0.39624,0.00019,27.37665]
[1778157453092,28.65,81005.0,0.0,-0.39687,0.00019,27.38729]
[1778157458127,28.65,81004.73,0.0,-0.39692,0.00019,27.38803]
[1778157462499,28.65,81004.19,0.0,-0.39701,0.00019,27.38964]
[1778157463495,28.65,81000.77,0.0,-0.39766,0.00019,27.40042]
[1778157464335,28.65,81000.77,0.0,-0.39766,0.00019,27.40042]
[1778157464444,28.65,80999.58,0.0,-0.39789,0.00019,27.4042]
[1778157470211,28.65,81000.19,0.0,-0.39778,0.00019,27.40244]
[1778157475441,28.65,81000.27,0.0,-0.39777,0.00019,27.40233]
[1778157477245,28.65,80999.57,0.0,-0.39791,0.00019,27.40457]
[1778157477346,28.65,81000.13,0.0,-0.3978,0.00019,27.40278]
[1778157477856,28.65,81000.13,0.0,-0.3978,0.00019,27.40278]
[1778157478269,28.65,81000.13,0.0,-0.3978,0.00019,27.40278]
[1778157483303,28.66,80999.08,0.0,-0.398,0.00019,27.40616]
[1778157488339,28.66,81003.77,0.0,-0.39712,0.00019,27.39153]
[1778157493377,28.66,81003.29,0.0,-0.39723,0.00019,27.39325]
[1778157498412,28.66,81001.31,0.0,-0.39761,0.00019,27.39969]
[1778157503448,28.67,81001.88,0.0,-0.39751,0.00019,27.39805]
[1778157508482,28.67,81001.89,0.0,-0.39752,0.00019,27.39816]
[1778157513518,28.67,81003.81,0.0,-0.39715,0.00019,27.38863]
[1778157518553,28.67,81007.09,0.0,-0.39654,0.00019,27.37833]
[1778157519575,28.68,81005.97,0.0,-0.39675,0.00019,27.38193]
[1778157520568,28.68,81007.35,0.0,-0.39649,0.00019,27.37756]
[1778157522312,28.68,81013.21,0.0,-0.39538,0.00019,27.35878]
[1778157522367,28.68,81013.21,0.0,-0.39538,0.00019,27.35878]
[1778157523306,28.68,81014.54,0.0,-0.39513,0.00019,27.35453]
[1778157523311,28.68,81014.54,0.0,-0.39513,0.00019,27.35453]
[1778157523362,28.68,81014.53,0.0,-0.39514,0.00019,27.3546]
[1778157526251,28.68,81013.86,0.0,-0.39527,0.00019,27.3568]
[1778157526263,28.68,81013.15,0.0,-0.3954,0.00019,27.35913]
[1778157531479,28.68,81015.22,0.0,-0.39502,0.00019,27.3526]
[1778157531504,28.68,81015.22,0.0,-0.39502,0.00019,27.3526]
[1778157531510,28.68,81015.22,0.0,-0.39502,0.00019,27.3526]
[1778157531586,28.68,81015.22,0.0,-0.39502,0.00019,27.3526]
[1778157531492,28.68,81015.32,0.0,-0.39499,0.00019,27.35217]
[1778157531788,28.68,81015.32,0.0,-0.39499,0.00019,27.35217]
[1778157532432,28.68,81017.03,0.0,-0.39467,0.00019,27.34658]
[1778157533369,28.68,81017.03,0.0,-0.39467,0.00019,27.34658]
[1778157533504,28.68,81019.02,0.0,-0.39429,0.00019,27.34006]
[1778157533648,28.68,81019.02,0.0,-0.39429,0.00019,27.34006]
[1778157533788,28.68,81019.02,0.0,-0.39429,0.00019,27.34006]
[1778157534271,28.68,81019.02,0.0,-0.39429,0.00019,27.34006]
[1778157534305,28.68,81019.02,0.0,-0.39429,0.00019,27.34006]
[1778157534340,28.68,81021.5,0.0,-0.39382,0.00019,27.33195]
[1778157535077,28.68,81021.5,0.0,-0.39382,0.00019,27.33195]
[1778157536508,28.68,81025.92,0.0,-0.39299,0.00019,27.31737]
[1778157536517,28.68,81025.92,0.0,-0.39299,0.00019,27.31737]
[1778157536756,28.68,81026.89,0.0,-0.3928,0.00019,27.31409]
[1778157536787,28.68,81026.89,0.0,-0.3928,0.00019,27.31409]
[1778157537295,28.68,81026.85,0.0,-0.39281,0.00019,27.31422]
[1778157538558,28.68,81026.85,0.0,-0.39281,0.00019,27.31422]
[1778157538578,28.68,81026.19,0.0,-0.39293,0.00019,27.31635]
[1778157540276,28.68,81026.76,0.0,-0.39282,0.00019,27.31446]
[1778157541582,28.67,81026.37,0.0,-0.39289,0.00019,27.31572]
[1778157541086,28.67,81033.5,0.0,-0.39154,0.00019,27.29193]
[1778157542537,28.67,81033.5,0.0,-0.39154,0.00019,27.29193]
[1778157545331,28.67,81034.29,0.0,-0.39139,0.00019,27.28925]
[1778157545515,28.67,81034.46,0.0,-0.39136,0.00019,27.28865]
[1778157549566,28.67,81035.64,0.0,-0.39114,0.00019,27.28467]
[1778157550046,28.67,81036.22,0.0,-0.39103,0.00019,27.28271]
[1778157550085,28.67,81036.22,0.0,-0.39103,0.00019,27.28271]
[1778157550104,28.67,81040.15,0.0,-0.39029,0.00019,27.26941]
[1778157550910,28.67,81040.15,0.0,-0.39029,0.00019,27.26941]
[1778157550956,28.67,81040.49,0.0,-0.39022,0.00019,27.26826]
[1778157552305,28.67,81040.49,0.0,-0.39022,0.00019,27.26826]
[1778157553674,28.67,81041.91,0.0,-0.38995,0.00019,27.26342]
[1778157554286,28.67,81041.91,0.0,-0.38995,0.00019,27.26342]
[1778157554359,28.67,81043.28,0.0,-0.3897,0.00019,27.25876]
[1778157557247,28.67,81052.23,0.0,-0.38801,0.00019,27.22799]
[1778157562869,28.67,81053.78,0.0,-0.38773,0.00019,27.22273]
[1778157568466,28.68,81054.08,0.0,-0.38767,0.00019,27.22177]
[1778157573646,28.68,81053.54,0.0,-0.38777,0.00019,27.22013]
[1778157576349,28.68,81054.64,0.0,-0.38756,0.00019,27.21634]
[1778157577169,28.68,81055.15,0.0,-0.38747,0.00019,27.21459]
[1778157577644,28.68,81050.95,0.0,-0.38826,0.00019,27.22918]
[1778157577663,28.68,81050.95,0.0,-0.38826,0.00019,27.22918]
[1778157577955,28.68,81050.95,0.0,-0.38826,0.00019,27.22918]
[1778157582984,28.68,81048.09,0.0,-0.3888,0.00019,27.23906]
[1778157587722,28.68,81046.16,0.0,-0.38916,0.00019,27.24573]
[1778157587905,28.68,81046.16,0.0,-0.38916,0.00019,27.24573]
[1778157588044,28.68,81046.16,0.0,-0.38916,0.00019,27.24573]
[1778157593083,28.68,81044.99,0.0,-0.38939,0.00019,27.24979]
[1778157598092,28.68,81045.0,0.0,-0.38939,0.00019,27.24982]
[1778157603131,28.68,81045.55,0.0,-0.38929,0.00019,27.24807]
[1778157605607,28.68,81046.24,0.0,-0.38916,0.00019,27.24572]
[1778157606416,28.68,81046.24,0.0,-0.38916,0.00019,27.24575]
[1778157606432,28.68,81046.24,0.0,-0.38916,0.00019,27.24575]
[1778157606463,28.68,81046.24,0.0,-0.38916,0.00019,27.24575]
[1778157606469,28.68,81038.29,0.0,-0.39066,0.00019,27.27282]
[1778157608728,28.68,81034.6,0.0,-0.39136,0.00019,27.28528]
[1778157609991,28.68,81034.6,0.0,-0.39136,0.00019,27.28528]
[1778157612161,28.68,81033.87,0.0,-0.3915,0.00019,27.28774]
[1778157612191,28.68,81033.87,0.0,-0.3915,0.00019,27.28774]
[1778157612567,28.68,81033.87,0.0,-0.3915,0.00019,27.28774]
[1778157612634,28.68,81042.2,0.0,-0.38993,0.00019,27.25963]
[1778157616250,28.68,81034.65,0.0,-0.39135,0.00019,27.2852]
[1778157621284,28.69,81036.78,0.0,-0.39095,0.00019,27.2781]
[1778157626439,28.69,81031.99,0.0,-0.39186,0.00019,27.29424]
[1778157632666,28.69,81027.03,0.0,-0.39279,0.00019,27.30722]
[1778157642431,28.69,81026.16,0.0,-0.39296,0.00019,27.31015]
[1778157643194,28.69,81026.16,0.0,-0.39296,0.00019,27.31015]
[1778157643647,28.69,81015.04,0.0,-0.39506,0.00019,27.3465]
[1778157644514,28.69,81015.04,0.0,-0.39506,0.00019,27.3465]
[1778157644600,28.69,81009.55,0.0,-0.3961,0.00019,27.36419]
[1778157646650,28.69,81009.75,0.0,-0.39606,0.00019,27.3636]
[1778157648540,28.69,81010.69,0.0,-0.39589,0.00019,27.36065]
[1778157648570,28.69,81010.69,0.0,-0.39589,0.00019,27.36065]
[1778157648602,28.69,81010.69,0.0,-0.39589,0.00019,27.36065]
[1778157648614,28.69,81010.9,0.0,-0.39585,0.00019,27.36003]
[1778157654701,28.7,81012.89,0.0,-0.39549,0.00019,27.35391]
[1778157655522,28.7,81013.63,0.0,-0.39535,0.00019,27.35163]
[1778157657641,28.7,81013.46,0.0,-0.39539,0.00019,27.35223]
[1778157657716,28.7,81014.8,0.0,-0.39514,0.00019,27.34795]
[1778157662918,28.7,81017.09,0.0,-0.39472,0.00019,27.34077]
[1778157668613,28.71,81017.77,0.0,-0.3946,0.00019,27.33882]
[1778157674656,28.71,81022.24,0.0,-0.39377,0.00019,27.32448]
[1778157680698,28.72,81025.56,0.0,-0.39316,0.00019,27.31381]
[1778157684860,28.72,81024.3,0.0,-0.3934,0.00019,27.3181]
[1778157688653,28.72,81021.97,0.0,-0.39385,0.00019,27.32584]
[1778157688660,28.72,81021.97,0.0,-0.39385,0.00019,27.32584]
[1778157693678,28.72,81018.71,0.0,-0.39446,0.00019,27.33302]
[1778157696883,28.72,81017.17,0.0,-0.39476,0.00019,27.33813]
[1778157696891,28.72,81017.17,0.0,-0.39476,0.00019,27.33813]
[1778157700985,28.73,81017.79,0.0,-0.39464,0.00019,27.33624]
[1778157700999,28.73,81017.79,0.0,-0.39464,0.00019,27.33624]
[1778157701027,28.73,81017.79,0.0,-0.39464,0.00019,27.33624]
[1778157701685,28.73,81019.16,0.0,-0.39439,0.00019,27.33181]
[1778157703048,28.73,81019.16,0.0,-0.39439,0.00019,27.33181]
[1778157703149,28.73,81018.85,0.0,-0.39445,0.00019,27.33285]
[1778157705012,28.73,81018.85,0.0,-0.39445,0.00019,27.33288]
[1778157705114,28.73,81018.0,0.0,-0.39461,0.00019,27.33567]
[1778157711936,28.73,81018.0,0.0,-0.39461,0.00019,27.33572]
[1778157712019,28.73,81018.0,0.0,-0.39461,0.00019,27.33572]
[1778157712190,28.73,81018.26,0.0,-0.39457,0.00019,27.335]
[1778157713433,28.73,81027.23,0.0,-0.39288,0.00019,27.30567]
[1778157713809,28.73,81027.23,0.0,-0.39288,0.00019,27.30567]
[1778157713865,28.73,81027.23,0.0,-0.39288,0.00019,27.30567]
[1778157715387,28.73,81027.06,0.0,-0.39292,0.00019,27.30626]
[1778157715534,28.73,81028.4,0.0,-0.39266,0.00019,27.30187]
[1778157720980,28.74,81025.94,0.0,-0.39314,0.00019,27.31023]
[1778157726682,28.74,81025.08,0.0,-0.39331,0.00019,27.31321]
[1778157732059,28.74,81020.21,0.0,-0.39424,0.00019,27.32937]
[1778157733530,28.74,81020.21,0.0,-0.39424,0.00019,27.32937]
[1778157733742,28.74,81018.51,0.0,-0.39456,0.00019,27.33496]
[1778157738793,28.74,81012.58,0.0,-0.39569,0.00019,27.35417]
[1778157743809,28.75,81013.17,0.0,-0.39558,0.00019,27.35239]
[1778157744154,28.75,81013.14,0.0,-0.39559,0.00019,27.3525]
[1778157744185,28.75,81013.4,0.0,-0.39554,0.00019,27.35167]
[1778157750238,28.75,81013.18,0.0,-0.39559,0.00019,27.35244]
[1778157756227,28.75,81012.67,0.0,-0.39568,0.00019,27.35068]
[1778157761262,28.75,81012.19,0.0,-0.39578,0.00019,27.35234]
[1778157766297,28.76,81016.89,0.0,-0.3949,0.00019,27.33734]
[1778157771725,28.76,81016.27,0.0,-0.39502,0.00019,27.33948]
[1778157771807,28.76,81016.27,0.0,-0.39502,0.00019,27.33948]
[1778157771836,28.76,81016.27,0.0,-0.39502,0.00019,27.33948]
[1778157771819,28.76,81015.34,0.0,-0.3952,0.00019,27.34254]
[1778157771958,28.76,81015.34,0.0,-0.3952,0.00019,27.34254]
[1778157772179,28.76,81015.34,0.0,-0.3952,0.00019,27.34254]
[1778157772212,28.76,81015.34,0.0,-0.3952,0.00019,27.34254]
[1778157772969,28.76,81020.86,0.0,-0.39416,0.00019,27.32466]
[1778157773777,28.76,81020.63,0.0,-0.39421,0.00019,27.32549]
[1778157773987,28.76,81020.63,0.0,-0.39421,0.00019,27.32549]
[1778157774015,28.76,81020.63,0.0,-0.39421,0.00019,27.32549]
[1778157774679,28.76,81020.63,0.0,-0.39421,0.00019,27.32549]
[1778157774703,28.76,81020.63,0.0,-0.39421,0.00019,27.32549]
[1778157775455,28.76,81020.47,0.0,-0.39423,0.00019,27.32596]
[1778157775932,28.76,81020.47,0.0,-0.39423,0.00019,27.32591]
[1778157776805,28.76,81020.47,0.0,-0.39423,0.00019,27.32591]
[1778157778752,28.76,81013.58,0.0,-0.39553,0.00019,27.34814]
[1778157784424,28.76,81011.21,0.0,-0.39599,0.00019,27.3559]
[1778157790467,28.76,81011.6,0.0,-0.39592,0.00019,27.35483]
[1778157795502,28.77,81014.58,0.0,-0.39537,0.00019,27.34544]
[1778157797925,28.77,81015.41,0.0,-0.39521,0.00019,27.34276]
[1778157798779,28.77,81005.41,0.0,-0.3971,0.00019,27.37463]
[1778157799696,28.77,81005.41,0.0,-0.3971,0.00019,27.37463]
[1778157799706,28.77,81005.41,0.0,-0.3971,0.00019,27.37463]
[1778157799740,28.77,81005.41,0.0,-0.3971,0.00019,27.37463]
[1778157799744,28.77,81002.31,0.0,-0.39768,0.00019,27.38441]
[1778157805572,28.77,81005.39,0.0,-0.39711,0.00019,27.3748]
[1778157808257,28.77,81008.56,0.0,-0.39651,0.00019,27.36479]
[1778157808593,28.77,81010.31,0.0,-0.39618,0.00019,27.35924]
[1778157813629,28.77,81014.78,0.0,-0.39533,0.00019,27.34149]
[1778157816107,28.77,81015.14,0.0,-0.39527,0.00019,27.3404]
[1778157816151,28.77,81015.14,0.0,-0.39527,0.00019,27.3404]
[1778157816364,28.77,81015.14,0.0,-0.39527,0.00019,27.3404]
[1778157816373,28.77,81015.14,0.0,-0.39527,0.00019,27.3404]
[1778157816650,28.77,81015.87,0.0,-0.39513,0.00019,27.33805]
[1778157818126,28.77,81021.5,0.0,-0.39407,0.00019,27.31978]
[1778157818175,28.77,81021.5,0.0,-0.39407,0.00019,27.31978]
[1778157819665,28.77,81023.08,0.0,-0.39377,0.00019,27.31458]
[1778157819708,28.77,81024.51,0.0,-0.3935,0.00019,27.30986]
[1778157822874,28.77,81024.25,0.0,-0.39354,0.00019,27.31063]
[1778157822884,28.77,81024.25,0.0,-0.39354,0.00019,27.31063]
[1778157823700,28.77,81025.51,0.0,-0.3933,0.00019,27.30641]
[1778157827729,28.77,81032.56,0.0,-0.39197,0.00019,27.283]
[1778157833640,28.76,81034.55,0.0,-0.39159,0.00019,27.27627]
[1778157838807,28.76,81037.39,0.0,-0.39105,0.00019,27.2666]
[1778157843841,28.76,81033.88,0.0,-0.3917,0.00019,27.27822]
[1778157850554,28.76,81032.73,0.0,-0.39191,0.00019,27.28194]
[1778157855926,28.75,81030.79,0.0,-0.39226,0.00019,27.28815]
[1778157860586,28.75,81030.09,0.0,-0.39239,0.00019,27.29039]
[1778157861405,28.75,81033.05,0.0,-0.39183,0.00019,27.2805]
[1778157866436,28.75,81034.98,0.0,-0.39146,0.00019,27.27394]
[1778157866481,28.75,81034.98,0.0,-0.39146,0.00019,27.27394]
[1778157866495,28.75,81034.98,0.0,-0.39146,0.00019,27.27394]
[1778157866557,28.75,81034.98,0.0,-0.39146,0.00019,27.27394]
[1778157866657,28.75,81035.29,0.0,-0.3914,0.00019,27.27291]
[1778157869668,28.75,81036.73,0.0,-0.39113,0.00019,27.26804]
[1778157869692,28.75,81036.73,0.0,-0.39113,0.00019,27.26804]
[1778157871073,28.75,81039.6,0.0,-0.39059,0.00019,27.25835]
[1778157871760,28.75,81040.48,0.0,-0.39041,0.00019,27.25173]
[1778157877075,28.75,81042.69,0.0,-0.38999,0.00019,27.24419]
[1778157883245,28.75,81049.07,0.0,-0.38879,0.00019,27.22239]
[1778157889161,28.75,81057.35,0.0,-0.38724,0.00019,27.19379]
[1778157894783,28.75,81058.67,0.0,-0.38699,0.00019,27.18923]
[1778157900409,28.75,81063.31,0.0,-0.38613,0.00019,27.17304]
[1778157900425,28.75,81063.31,0.0,-0.38613,0.00019,27.17304]
[1778157900441,28.75,81063.31,0.0,-0.38613,0.00019,27.17304]
[1778157900614,28.75,81063.31,0.0,-0.38613,0.00019,27.17304]
[1778157900956,28.75,81063.31,0.0,-0.38613,0.00019,27.17304]
[1778157900764,28.75,81063.69,0.0,-0.38606,0.00019,27.17171]
[1778157901364,28.75,81063.69,0.0,-0.38606,0.00019,27.17171]
[1778157901369,28.75,81063.69,0.0,-0.38606,0.00019,27.17171]
[1778157901457,28.75,81063.69,0.0,-0.38606,0.00019,27.17171]
[1778157901903,28.75,81071.19,0.0,-0.38465,0.00019,27.14517]
[1778157902526,28.75,81071.19,0.0,-0.38465,0.00019,27.14517]
[1778157902566,28.75,81071.19,0.0,-0.38465,0.00019,27.14517]
[1778157902943,28.75,81079.77,0.0,-0.38305,0.00019,27.11439]
[1778157903405,28.75,81079.77,0.0,-0.38305,0.00019,27.11439]
[1778157903426,28.75,81079.77,0.0,-0.38305,0.00019,27.11439]
[1778157903433,28.75,81079.77,0.0,-0.38305,0.00019,27.11439]
[1778157903738,28.75,81083.14,0.0,-0.38242,0.00019,27.10218]
[1778157905217,28.75,81083.12,0.0,-0.38243,0.00019,27.1023]
[1778157905273,28.75,81083.12,0.0,-0.38243,0.00019,27.10235]
[1778157910308,28.75,81078.14,0.0,-0.38337,0.00019,27.12066]
[1778157915592,28.76,81074.86,0.0,-0.38399,0.00019,27.13266]
[1778157915665,28.76,81074.86,0.0,-0.38399,0.00019,27.13266]
[1778157915771,28.76,81074.86,0.0,-0.38399,0.00019,27.13266]
[1778157915801,28.76,81074.86,0.0,-0.38399,0.00019,27.13266]
[1778157915870,28.76,81074.31,0.0,-0.3841,0.00019,27.13468]
[1778157916580,28.76,81074.31,0.0,-0.3841,0.00019,27.13468]
[1778157916586,28.76,81074.31,0.0,-0.3841,0.00019,27.13468]
[1778157916637,28.76,81075.16,0.0,-0.38395,0.00019,27.13174]
[1778157919225,28.76,81074.36,0.0,-0.3841,0.00019,27.13466]
[1778157919842,28.76,81074.36,0.0,-0.3841,0.00019,27.13466]
[1778157919940,28.76,81069.81,0.0,-0.38495,0.00019,27.15099]
[1778157925417,28.76,81075.38,0.0,-0.38392,0.00019,27.13135]
[1778157927372,28.77,81075.64,0.0,-0.38388,0.00019,27.13048]
[1778157927446,28.77,81075.64,0.0,-0.38388,0.00019,27.13048]
[1778157927636,28.77,81075.64,0.0,-0.38388,0.00019,27.13048]
[1778157933916,28.77,81078.82,0.0,-0.38329,0.00019,27.11582]
[1778157933977,28.77,81079.21,0.0,-0.38322,0.00019,27.11456]
[1778157934746,28.77,81079.21,0.0,-0.38322,0.00019,27.11456]
[1778157934930,28.77,81078.8,0.0,-0.3833,0.00019,27.11611]
[1778157936843,28.77,81078.92,0.0,-0.38329,0.00019,27.11575]
[1778157936846,28.77,81078.92,0.0,-0.38329,0.00019,27.11575]
[1778157936875,28.77,81078.92,0.0,-0.38329,0.00019,27.11575]
[1778157936915,28.78,81079.08,0.0,-0.38326,0.00019,27.11525]
[1778157938327,28.78,81079.08,0.0,-0.38326,0.00019,27.11525]
[1778157938510,28.78,81079.15,0.0,-0.38325,0.00019,27.11506]
[1778157940135,28.78,81079.13,0.0,-0.38326,0.00019,27.11521]
[1778157940524,28.78,81080.02,0.0,-0.38309,0.00019,27.11207]
[1778157941861,28.78,81080.02,0.0,-0.38309,0.00019,27.11207]
[1778157941890,28.78,81080.02,0.0,-0.38309,0.00019,27.11207]
[1778157942041,28.78,81084.0,0.0,-0.38236,0.00019,27.09781]
[1778157942124,28.78,81084.0,0.0,-0.38236,0.00019,27.09781]
[1778157942201,28.78,81084.0,0.0,-0.38236,0.00019,27.09781]
[1778157942255,28.78,81084.0,0.0,-0.38236,0.00019,27.09781]
[1778157943217,28.78,81091.4,0.0,-0.38098,0.00019,27.07076]
[1778157943263,28.78,81091.4,0.0,-0.38098,0.00019,27.07076]
[1778157943651,28.78,81091.4,0.0,-0.38098,0.00019,27.07076]
[1778157944166,28.78,81098.49,0.0,-0.37966,0.00019,27.04463]
[1778157944215,28.78,81098.49,0.0,-0.37966,0.00019,27.04463]
[1778157944244,28.78,81098.49,0.0,-0.37966,0.00019,27.04463]
[1778157944497,28.78,81098.49,0.0,-0.37966,0.00019,27.04463]
[1778157944516,28.78,81098.49,0.0,-0.37966,0.00019,27.04463]
[1778157944836,28.78,81098.49,0.0,-0.37966,0.00019,27.04463]
[1778157944874,28.78,81098.49,0.0,-0.37966,0.00019,27.04463]
[1778157944915,28.78,81097.83,0.0,-0.37979,0.00019,27.04729]
[1778157945148,28.78,81097.83,0.0,-0.37979,0.00019,27.04729]
[1778157945152,28.78,81097.83,0.0,-0.37979,0.00019,27.04729]
[1778157945169,28.78,81097.83,0.0,-0.37979,0.00019,27.04729]
[1778157945180,28.78,81097.83,0.0,-0.37979,0.00019,27.04729]
[1778157945985,28.78,81089.95,0.0,-0.38126,0.00019,27.07637]
[1778157948400,28.79,81087.45,0.0,-0.38174,0.00019,27.08572]
[1778157948428,28.79,81087.45,0.0,-0.38174,0.00019,27.08572]
[1778157948460,28.79,81087.45,0.0,-0.38174,0.00019,27.08572]
[1778157949025,28.79,81087.47,0.0,-0.38174,0.00019,27.08574]
[1778157950794,28.79,81085.79,0.0,-0.38206,0.00019,27.09196]
[1778157950802,28.79,81085.79,0.0,-0.38206,0.00019,27.09196]
[1778157950885,28.79,81083.38,0.0,-0.38251,0.00019,27.10081]
[1778157956159,28.79,81083.68,0.0,-0.38247,0.00019,27.10008]
[1778157956427,28.79,81083.68,0.0,-0.38247,0.00019,27.10008]
[1778157956637,28.8,81083.1,0.0,-0.38258,0.00019,27.10227]
[1778157957768,28.8,81074.09,0.0,-0.38427,0.00019,27.13483]
[1778157961759,28.8,81073.05,0.0,-0.38448,0.00019,27.13874]
[1778157961969,28.8,81073.05,0.0,-0.38448,0.00019,27.13874]
[1778157961977,28.8,81073.05,0.0,-0.38448,0.00019,27.13874]
[1778157962008,28.8,81073.05,0.0,-0.38448,0.00019,27.13874]
[1778157961955,28.8,81073.29,0.0,-0.38443,0.00019,27.13795]
[1778157962679,28.8,81073.29,0.0,-0.38443,0.00019,27.13795]
[1778157963859,28.8,81073.29,0.0,-0.38443,0.00019,27.13795]
[1778157963955,28.8,81073.51,0.0,-0.3844,0.00019,27.13729]
[1778157965350,28.8,81073.9,0.0,-0.38433,0.00019,27.13596]
[1778157965995,28.81,81071.25,0.0,-0.38483,0.00019,27.14545]
[1778157971030,28.81,81069.01,0.0,-0.38526,0.00019,27.15361]
[1778157972895,28.81,81070.37,0.0,-0.38501,0.00019,27.1489]
[1778157973030,28.81,81070.77,0.0,-0.38493,0.00019,27.14753]
[1778157975574,28.81,81070.77,0.0,-0.38493,0.00019,27.14753]
[1778157976040,28.81,81070.97,0.0,-0.3849,0.00019,27.14699]
[1778157981051,28.82,81072.34,0.0,-0.38466,0.00019,27.14234]
[1778157986073,28.82,81073.14,0.0,-0.38452,0.00019,27.13977]
[1778157991084,28.82,81075.91,0.0,-0.38402,0.00019,27.13025]
[1778157991659,28.82,81075.91,0.0,-0.38402,0.00019,27.13025]
[1778157991965,28.82,81076.35,0.0,-0.38393,0.00019,27.12511]
[1778157996996,28.83,81076.55,0.0,-0.38391,0.00019,27.12464]
[1778158001372,28.83,81075.81,0.0,-0.38406,0.00019,27.1276]
[1778158001394,28.83,81075.81,0.0,-0.38406,0.00019,27.1276]
[1778158001972,28.83,81071.47,0.0,-0.38487,0.00019,27.14311]
[1778158006989,28.84,81066.1,0.0,-0.38588,0.00019,27.16226]
[1778158011384,28.84,81063.62,0.0,-0.38636,0.00019,27.17116]
[1778158011400,28.84,81063.62,0.0,-0.38636,0.00019,27.17116]
[1778158014194,28.84,81065.68,0.0,-0.38598,0.00019,27.16407]
[1778158015053,28.84,81065.68,0.0,-0.38598,0.00019,27.16411]
[1778158015482,28.84,81065.68,0.0,-0.38598,0.00019,27.16411]
[1778158015490,28.84,81065.68,0.0,-0.38598,0.00019,27.16411]
[1778158019608,28.84,81062.64,0.0,-0.38656,0.00019,27.17489]
[1778158019620,28.84,81062.64,0.0,-0.38656,0.00019,27.17489]
[1778158019629,28.84,81062.64,0.0,-0.38656,0.00019,27.17489]
[1778158023714,28.84,81058.51,0.0,-0.38733,0.00019,27.18939]
[1778158023725,28.84,81058.51,0.0,-0.38733,0.00019,27.18939]
[1778158023731,28.84,81058.51,0.0,-0.38733,0.00019,27.18939]
[1778158028736,28.85,81058.51,0.0,-0.38734,0.00019,27.18953]
[1778158031960,28.85,81060.35,0.0,-0.387,0.00019,27.18324]
[1778158032112,28.85,81059.64,0.0,-0.38714,0.00019,27.18574]
[1778158036068,28.85,81056.82,0.0,-0.38767,0.00019,27.19557]
[1778158036077,28.85,81056.82,0.0,-0.38767,0.00019,27.19557]
[1778158038126,28.85,81053.97,0.0,-0.3882,0.00019,27.20543]
[1778158038139,28.85,81054.83,0.0,-0.38804,0.00019,27.20248]
[1778158038207,28.85,81054.83,0.0,-0.38804,0.00019,27.20248]
[1778158038551,28.85,81054.69,0.0,-0.38807,0.00019,27.20297]
[1778158042082,28.85,81055.24,0.0,-0.38797,0.00019,27.2011]
[1778158043113,28.85,81050.81,0.0,-0.3888,0.00019,27.21634]
[1778158048135,28.85,81049.71,0.0,-0.389,0.00019,27.22011]
[1778158053149,28.85,81046.32,0.0,-0.38963,0.00019,27.22805]
[1778158058151,28.85,81046.2,0.0,-0.38965,0.00019,27.22847]
[1778158060764,28.85,81042.23,0.0,-0.3904,0.00019,27.24189]
[1778158060776,28.85,81042.23,0.0,-0.3904,0.00019,27.24189]
[1778158064862,28.85,81040.79,0.0,-0.39067,0.00019,27.24673]
[1778158064866,28.85,81040.79,0.0,-0.39067,0.00019,27.24673]
[1778158064897,28.85,81040.79,0.0,-0.39067,0.00019,27.24673]
[1778158064998,28.85,81040.28,0.0,-0.39076,0.00019,27.24844]
[1778158066924,28.85,81040.16,0.0,-0.39078,0.00019,27.24884]
[1778158066932,28.85,81040.16,0.0,-0.39078,0.00019,27.24884]
[1778158066942,28.85,81040.95,0.0,-0.39064,0.00019,27.2462]
[1778158068980,28.85,81040.11,0.0,-0.39079,0.00019,27.24903]
[1778158070982,28.85,81031.63,0.0,-0.39239,0.00019,27.27734]
[1778158076120,28.86,81027.2,0.0,-0.39324,0.00019,27.29224]
[1778158081275,28.87,81026.76,0.0,-0.39334,0.00019,27.29413]
[1778158081547,28.87,81026.76,0.0,-0.39334,0.00019,27.29413]
[1778158081626,28.87,81026.76,0.0,-0.39334,0.00019,27.29413]
[1778158081676,28.87,81026.76,0.0,-0.39334,0.00019,27.29413]
[1778158081775,28.87,81023.65,0.0,-0.39393,0.00019,27.30429]
[1778158083380,28.87,81023.65,0.0,-0.39393,0.00019,27.30435]
[1778158083536,28.87,81031.28,0.0,-0.3925,0.00019,27.27936]
[1778158088237,28.87,81032.45,0.0,-0.39228,0.00019,27.27544]
[1778158088566,28.87,81033.58,0.0,-0.39206,0.00019,27.27169]
[1778158093601,28.87,81036.87,0.0,-0.39146,0.00019,27.26107]
[1778158098639,28.88,81039.33,0.0,-0.39102,0.00019,27.25326]
[1778158103662,28.88,81038.81,0.0,-0.39114,0.00019,27.2553]
[1778158106116,28.89,81031.63,0.0,-0.3925,0.00019,27.2794]
[1778158106949,28.89,81031.63,0.0,-0.3925,0.00019,27.2794]
[1778158107172,28.89,81031.63,0.0,-0.3925,0.00019,27.2794]
[1778158107204,28.89,81030.29,0.0,-0.39275,0.00019,27.28387]
[1778158107300,28.89,81030.29,0.0,-0.39275,0.00019,27.28387]
[1778158108070,28.89,81030.29,0.0,-0.39275,0.00019,27.28387]
[1778158108074,28.89,81027.67,0.0,-0.39324,0.00019,27.29251]
[1778158109887,28.89,81026.23,0.0,-0.39352,0.00019,27.29726]
[1778158110050,28.89,81026.23,0.0,-0.39352,0.00019,27.29726]
[1778158115910,28.89,81019.86,0.0,-0.39471,0.00019,27.31451]
[1778158122065,28.9,81020.38,0.0,-0.39463,0.00019,27.31303]
[1778158127840,28.9,81021.33,0.0,-0.39446,0.00019,27.3102]
[1778158132875,28.9,81015.24,0.0,-0.39561,0.00019,27.32988]
[1778158134083,28.9,81015.24,0.0,-0.39561,0.00019,27.32988]
[1778158134178,28.9,81014.26,0.0,-0.3958,0.00019,27.33304]
[1778158134799,28.9,81014.26,0.0,-0.3958,0.00019,27.33304]
[1778158134805,28.9,81014.26,0.0,-0.3958,0.00019,27.33304]
[1778158134814,28.9,81014.26,0.0,-0.3958,0.00019,27.33304]
[1778158136854,28.9,81014.39,0.0,-0.39577,0.00019,27.33265]
[1778158136866,28.9,81014.39,0.0,-0.39577,0.00019,27.33265]
[1778158138912,28.9,81014.19,0.0,-0.39581,0.00019,27.33331]
[1778158138918,28.9,81014.19,0.0,-0.39581,0.00019,27.33331]
[1778158140971,28.9,81014.26,0.0,-0.3958,0.00019,27.33312]
[1778158140980,28.9,81014.26,0.0,-0.3958,0.00019,27.33312]
[1778158141609,28.9,81013.34,0.0,-0.39597,0.00019,27.33606]
[1778158141905,28.9,81013.34,0.0,-0.39597,0.00019,27.33606]
[1778158141982,28.9,81013.34,0.0,-0.39597,0.00019,27.33606]
[1778158142011,28.9,81010.42,0.0,-0.39652,0.00019,27.34531]
[1778158143529,28.9,81010.42,0.0,-0.39652,0.00019,27.34534]
[1778158143536,28.9,81010.42,0.0,-0.39652,0.00019,27.34534]
[1778158143952,28.9,81007.19,0.0,-0.39713,0.00019,27.35552]
[1778158150056,28.91,81009.29,0.0,-0.39674,0.00019,27.34901]
[1778158152475,28.91,81009.49,0.0,-0.39672,0.00019,27.34874]
[1778158152557,28.91,81009.49,0.0,-0.39672,0.00019,27.34874]
[1778158152635,28.91,81009.49,0.0,-0.39672,0.00019,27.34874]
[1778158152983,28.91,81009.49,0.0,-0.39672,0.00019,27.34874]
[1778158153086,28.91,81017.43,0.0,-0.39524,0.00019,27.32361]
[1778158153596,28.91,81017.43,0.0,-0.39524,0.00019,27.32361]
[1778158153752,28.91,81017.43,0.0,-0.39524,0.00019,27.32361]
[1778158154023,28.92,81017.43,0.0,-0.39524,0.00019,27.3237]
[1778158154584,28.92,81017.43,0.0,-0.39524,0.00019,27.3237]
[1778158154617,28.92,81017.43,0.0,-0.39524,0.00019,27.3237]
[1778158155035,28.92,81028.5,0.0,-0.39317,0.00019,27.28792]
[1778158155276,28.92,81028.5,0.0,-0.39317,0.00019,27.28792]
[1778158157679,28.92,81027.8,0.0,-0.3933,0.00019,27.29027]
[1778158157784,28.92,81027.8,0.0,-0.3933,0.00019,27.29027]
[1778158159499,28.92,81021.95,0.0,-0.3944,0.00019,27.30933]
[1778158160072,28.92,81021.47,0.0,-0.39449,0.00019,27.31091]
[1778158165108,28.92,81019.67,0.0,-0.39484,0.00019,27.31684]
[1778158166978,28.92,81020.43,0.0,-0.3947,0.00019,27.31442]
[1778158168666,28.92,81020.85,0.0,-0.39462,0.00019,27.31312]
[1778158168721,28.92,81020.85,0.0,-0.39462,0.00019,27.31312]
[1778158169207,28.92,81020.85,0.0,-0.39462,0.00019,27.31312]
[1778158169248,28.92,81020.85,0.0,-0.39462,0.00019,27.31312]
[1778158169135,28.92,81021.38,0.0,-0.39452,0.00019,27.31142]
[1778158169802,28.92,81021.38,0.0,-0.39452,0.00019,27.31142]
[1778158170142,28.92,81025.82,0.0,-0.39369,0.00019,27.29706]
[1778158175177,28.92,81027.17,0.0,-0.39343,0.00019,27.28919]
[1778158175299,28.92,81027.17,0.0,-0.39343,0.00019,27.28919]
[1778158175303,28.92,81027.17,0.0,-0.39343,0.00019,27.28919]
[1778158175308,28.92,81027.17,0.0,-0.39343,0.00019,27.28919]
[1778158176184,28.92,81026.89,0.0,-0.39349,0.00019,27.29013]
[1778158177686,28.93,81026.89,0.0,-0.39349,0.00019,27.29016]
[1778158177787,28.93,81028.29,0.0,-0.39323,0.00019,27.28559]
[1778158183064,28.93,81030.79,0.0,-0.39277,0.00019,27.2776]
[1778158189246,28.93,81033.68,0.0,-0.39224,0.00019,27.26841]
[1778158191934,28.94,81028.51,0.0,-0.39322,0.00019,27.28552]
[1778158192317,28.94,81025.46,0.0,-0.39379,0.00019,27.2955]
[1778158192359,28.94,81025.46,0.0,-0.39379,0.00019,27.2955]
[1778158192431,28.94,81025.46,0.0,-0.39379,0.00019,27.2955]
[1778158192435,28.94,81025.46,0.0,-0.39379,0.00019,27.2955]
[1778158192528,28.94,81025.46,0.0,-0.39379,0.00019,27.2955]
[1778158192625,28.94,81025.29,0.0,-0.39382,0.00019,27.29605]
[1778158195716,28.94,81032.18,0.0,-0.39253,0.00019,27.27349]
[1778158195779,28.94,81032.18,0.0,-0.39253,0.00019,27.27349]
[1778158195856,28.93,81032.7,0.0,-0.39243,0.00019,27.27173]
[1778158196496,28.93,81032.7,0.0,-0.39243,0.00019,27.27173]
[1778158196570,28.93,81033.08,0.0,-0.39236,0.00019,27.27044]
[1778158199351,28.93,81028.95,0.0,-0.39313,0.00019,27.28404]
[1778158199406,28.93,81028.95,0.0,-0.39313,0.00019,27.28404]
[1778158200225,28.93,81028.95,0.0,-0.39313,0.00019,27.28404]
[1778158200233,28.93,81028.95,0.0,-0.39313,0.00019,27.28404]
[1778158200236,28.93,81028.95,0.0,-0.39313,0.00019,27.28404]
[1778158205734,28.93,81038.33,0.0,-0.39137,0.00019,27.253]
[1778158210936,28.93,81040.51,0.0,-0.39095,0.00019,27.24555]
[1778158211376,28.93,81041.8,0.0,-0.39071,0.00019,27.2412]
[1778158211482,28.93,81041.8,0.0,-0.39071,0.00019,27.2412]
[1778158213198,28.93,81046.84,0.0,-0.38977,0.00019,27.22426]
[1778158213240,28.93,81046.84,0.0,-0.38977,0.00019,27.22426]
[1778158213217,28.93,81054.97,0.0,-0.38825,0.00019,27.19656]
[1778158214834,28.93,81055.8,0.0,-0.38809,0.00019,27.19372]
[1778158214891,28.93,81055.8,0.0,-0.38809,0.00019,27.19372]
[1778158216381,28.93,81056.09,0.0,-0.38804,0.00019,27.19271]
[1778158216537,28.93,81056.09,0.0,-0.38804,0.00019,27.19271]
[1778158216617,28.93,81056.09,0.0,-0.38804,0.00019,27.19271]
[1778158216721,28.93,81056.09,0.0,-0.38804,0.00019,27.19271]
[1778158217114,28.93,81056.09,0.0,-0.38804,0.00019,27.19271]
[1778158217201,28.93,81056.94,0.0,-0.38788,0.00019,27.18977]
[1778158221974,28.93,81062.41,0.0,-0.38686,0.00019,27.17087]
[1778158221987,28.93,81062.41,0.0,-0.38686,0.00019,27.17087]
[1778158221989,28.93,81062.41,0.0,-0.38686,0.00019,27.17087]
[1778158222296,28.93,81062.49,0.0,-0.38684,0.00019,27.17059]
[1778158222439,28.93,81062.49,0.0,-0.38684,0.00019,27.17059]
[1778158223210,28.93,81070.81,0.0,-0.38529,0.00019,27.14152]
[1778158224399,28.93,81073.6,0.0,-0.38477,0.00019,27.13169]
[1778158224424,28.93,81073.6,0.0,-0.38477,0.00019,27.13169]
[1778158225036,28.93,81073.6,0.0,-0.38477,0.00019,27.13169]
[1778158225072,28.93,81073.6,0.0,-0.38477,0.00019,27.13169]
[1778158225813,28.93,81076.34,0.0,-0.38426,0.00019,27.12198]
[1778158229049,28.93,81074.84,0.0,-0.38455,0.00019,27.12739]
[1778158230307,28.93,81073.04,0.0,-0.38489,0.00019,27.13382]
[1778158233591,28.93,81067.7,0.0,-0.38587,0.00019,27.14907]
[1778158233595,28.93,81067.7,0.0,-0.38587,0.00019,27.14907]
[1778158233598,28.93,81067.7,0.0,-0.38587,0.00019,27.14907]
[1778158237717,28.93,81065.92,0.0,-0.38621,0.00019,27.15539]
[1778158237724,28.93,81065.92,0.0,-0.38621,0.00019,27.15539]
[1778158237955,28.93,81065.92,0.0,-0.38621,0.00019,27.15539]
[1778158238016,28.93,81065.92,0.0,-0.38621,0.00019,27.15539]
[1778158238084,28.93,81065.92,0.0,-0.38621,0.00019,27.15539]
[1778158238099,28.93,81065.92,0.0,-0.38621,0.00019,27.15539]
[1778158238238,28.93,81065.92,0.0,-0.38621,0.00019,27.15539]
[1778158238121,28.93,81064.87,0.0,-0.3864,0.00019,27.15905]
[1778158238533,28.93,81064.87,0.0,-0.3864,0.00019,27.15905]
[1778158238956,28.93,81064.87,0.0,-0.3864,0.00019,27.15905]
[1778158239012,28.93,81064.87,0.0,-0.3864,0.00019,27.15905]
[1778158239103,28.93,81052.88,0.0,-0.38864,0.00019,27.20041]
[1778158239531,28.93,81052.88,0.0,-0.38864,0.00019,27.20041]
[1778158239706,28.93,81052.88,0.0,-0.38864,0.00019,27.20041]
[1778158239736,28.93,81052.88,0.0,-0.38864,0.00019,27.20041]
[1778158239806,28.93,81048.05,0.0,-0.38955,0.00019,27.21685]
[1778158242065,28.93,81048.05,0.0,-0.38955,0.00019,27.21685]
[1778158242088,28.93,81048.05,0.0,-0.38955,0.00019,27.21685]
[1778158243892,28.93,81046.07,0.0,-0.38991,0.00019,27.22351]
[1778158243985,28.93,81047.71,0.0,-0.38961,0.00019,27.21796]
[1778158245976,28.93,81048.04,0.0,-0.38954,0.00019,27.21682]
[1778158246021,28.93,81048.15,0.0,-0.38952,0.00019,27.21644]
[1778158246990,28.93,81055.23,0.0,-0.3882,0.00019,27.19231]
[1778158249754,28.93,81056.57,0.0,-0.38795,0.00019,27.1877]
[1778158249801,28.93,81056.57,0.0,-0.38795,0.00019,27.1877]
[1778158250076,28.93,81056.57,0.0,-0.38795,0.00019,27.1877]
[1778158250081,28.93,81056.57,0.0,-0.38795,0.00019,27.1877]
[1778158250088,28.93,81057.94,0.0,-0.38769,0.00019,27.18299]
[1778158255742,28.93,81060.54,0.0,-0.38721,0.00019,27.17402]
[1778158257303,28.93,81060.54,0.0,-0.38721,0.00019,27.17402]
[1778158257522,28.93,81055.66,0.0,-0.38812,0.00019,27.19082]
[1778158258319,28.93,81055.66,0.0,-0.38812,0.00019,27.19082]
[1778158258337,28.93,81051.97,0.0,-0.38881,0.00019,27.20342]
[1778158259838,28.93,81053.46,0.0,-0.38853,0.00019,27.19832]
[1778158265812,28.93,81056.61,0.0,-0.38793,0.00019,27.18741]
[1778158270847,28.93,81056.52,0.0,-0.38795,0.00019,27.18762]
[1778158275882,28.93,81056.19,0.0,-0.388,0.00019,27.18866]
[1778158278457,28.93,81053.71,0.0,-0.38846,0.00019,27.19711]
[1778158278547,28.93,81053.71,0.0,-0.38846,0.00019,27.19711]
[1778158278894,28.93,81053.71,0.0,-0.38846,0.00019,27.19711]
[1778158278901,28.93,81053.71,0.0,-0.38846,0.00019,27.19711]
[1778158278923,28.93,81064.58,0.0,-0.38643,0.00019,27.15958]
[1778158280900,28.93,81064.58,0.0,-0.38643,0.00019,27.15956]
[1778158282401,28.93,81066.3,0.0,-0.38611,0.00019,27.15355]
[1778158284143,28.93,81057.37,0.0,-0.38778,0.00019,27.18451]
[1778158287147,28.93,81062.98,0.0,-0.38673,0.00019,27.16508]
[1778158287990,28.93,81064.88,0.0,-0.38637,0.00019,27.15845]
[1778158288262,28.93,81064.88,0.0,-0.38637,0.00019,27.15845]
[1778158288265,28.93,81064.88,0.0,-0.38637,0.00019,27.15845]
[1778158288298,28.93,81064.88,0.0,-0.38637,0.00019,27.15845]
[1778158288324,28.93,81064.88,0.0,-0.38637,0.00019,27.15845]
[1778158288353,28.93,81064.88,0.0,-0.38637,0.00019,27.15845]
[1778158288388,28.93,81065.4,0.0,-0.38628,0.00019,27.15663]
[1778158289184,28.93,81065.4,0.0,-0.38628,0.00019,27.15663]
[1778158289188,28.93,81065.4,0.0,-0.38628,0.00019,27.15663]
[1778158289219,28.92,81067.93,0.0,-0.38581,0.00019,27.14777]
[1778158291005,28.92,81068.13,0.0,-0.38577,0.00019,27.14707]
[1778158291035,28.92,81068.13,0.0,-0.38577,0.00019,27.14707]
[1778158291090,28.92,81068.13,0.0,-0.38577,0.00019,27.14707]
[1778158291094,28.92,81068.13,0.0,-0.38577,0.00019,27.14707]
[1778158291118,28.92,81068.13,0.0,-0.38577,0.00019,27.14707]
[1778158291361,28.92,81072.87,0.0,-0.38487,0.00019,27.12676]
[1778158291627,28.92,81072.87,0.0,-0.38487,0.00019,27.12676]
[1778158291645,28.92,81072.87,0.0,-0.38487,0.00019,27.12676]
[1778158292176,28.92,81081.71,0.0,-0.38323,0.00019,27.0953]
[1778158292637,28.92,81081.71,0.0,-0.38323,0.00019,27.0953]
[1778158292668,28.92,81081.71,0.0,-0.38323,0.00019,27.0953]
[1778158293300,28.93,81082.04,0.0,-0.38317,0.00019,27.09414]
[1778158294710,28.93,81082.03,0.0,-0.38317,0.00019,27.09421]
[1778158295348,28.93,81082.03,0.0,-0.38317,0.00019,27.09421]
[1778158295365,28.93,81082.57,0.0,-0.38307,0.00019,27.0923]
[1778158297280,28.93,81082.31,0.0,-0.38312,0.00019,27.09326]
[1778158299722,28.93,81080.43,0.0,-0.38347,0.00019,27.10007]
[1778158301285,28.93,81079.8,0.0,-0.38359,0.00019,27.10235]
[1778158301318,28.93,81079.8,0.0,-0.38359,0.00019,27.10235]
[1778158301350,28.93,81082.27,0.0,-0.38314,0.00019,27.09358]
[1778158301997,28.93,81082.27,0.0,-0.38314,0.00019,27.09358]
[1778158303372,28.93,81087.67,0.0,-0.38213,0.00019,27.07412]
[1778158304079,28.93,81085.14,0.0,-0.38261,0.00019,27.08336]
[1778158309113,28.93,81086.07,0.0,-0.38245,0.00019,27.08027]
[1778158309498,28.93,81086.07,0.0,-0.38245,0.00019,27.08027]
[1778158310121,28.93,81088.87,0.0,-0.38193,0.00019,27.0702]
[1778158310912,28.93,81088.87,0.0,-0.38193,0.00019,27.0702]
[1778158311128,28.93,81088.81,0.0,-0.38195,0.00019,27.07047]
[1778158316162,28.94,81086.82,0.0,-0.38233,0.00019,27.07805]
[1778158319860,28.94,81086.27,0.0,-0.38244,0.00019,27.08022]
[1778158320191,28.94,81085.99,0.0,-0.3825,0.00019,27.08129]
[1778158320695,28.94,81085.99,0.0,-0.3825,0.00019,27.08129]
[1778158321197,28.94,81086.04,0.0,-0.38249,0.00019,27.08117]
[1778158322296,28.94,81086.04,0.0,-0.38249,0.00019,27.08117]
[1778158322397,28.94,81085.88,0.0,-0.38252,0.00019,27.08181]
[1778158323667,28.95,81085.88,0.0,-0.38253,0.00019,27.08187]
[1778158324376,28.95,81085.88,0.0,-0.38253,0.00019,27.08187]
[1778158324218,28.95,81086.19,0.0,-0.38247,0.00019,27.08081]
[1778158325313,28.95,81086.98,0.0,-0.38233,0.00019,27.07802]
[1778158326615,28.95,81086.61,0.0,-0.3824,0.00019,27.07942]
[1778158326668,28.95,81086.61,0.0,-0.3824,0.00019,27.07942]
[1778158327379,28.95,81086.62,0.0,-0.3824,0.00019,27.07944]
[1778158332400,28.95,81086.44,0.0,-0.38245,0.00019,27.08034]
[1778158337402,28.96,81086.23,0.0,-0.3825,0.00019,27.08139]
[1778158338700,28.96,81085.98,0.0,-0.38255,0.00019,27.08241]
[1778158339323,28.96,81085.98,0.0,-0.38255,0.00019,27.08247]
[1778158340899,28.96,81085.58,0.0,-0.38263,0.00019,27.08397]
[1778158341373,28.96,81084.49,0.0,-0.38284,0.00019,27.08795]
[1778158343396,28.96,81080.54,0.0,-0.38357,0.00019,27.10215]
[1778158347380,28.96,81071.75,0.0,-0.38522,0.00019,27.1335]
[1778158347443,28.96,81071.75,0.0,-0.38522,0.00019,27.1335]
[1778158348388,28.96,81079.5,0.0,-0.38378,0.00019,27.1061]
[1778158351408,28.97,81084.15,0.0,-0.38291,0.00019,27.08596]
[1778158353821,28.97,81084.42,0.0,-0.38286,0.00019,27.0851]
[1778158354432,28.97,81084.51,0.0,-0.38285,0.00019,27.08483]
[1778158359465,28.97,81085.39,0.0,-0.3827,0.00019,27.08196]
[1778158361529,28.97,81086.02,0.0,-0.38258,0.00019,27.07976]
[1778158361563,28.97,81086.02,0.0,-0.38258,0.00019,27.07976]
[1778158361744,28.97,81086.02,0.0,-0.38258,0.00019,27.07976]
[1778158361828,28.97,81086.02,0.0,-0.38258,0.00019,27.07976]
[1778158361959,28.97,81087.37,0.0,-0.38234,0.00019,27.07495]
[1778158363320,28.97,81096.06,0.0,-0.38073,0.00019,27.04351]
[1778158364450,28.97,81096.06,0.0,-0.38073,0.00019,27.04351]
[1778158364484,28.97,81098.36,0.0,-0.38031,0.00019,27.03508]
[1778158364609,28.97,81098.36,0.0,-0.38031,0.00019,27.03508]
[1778158365345,28.97,81098.36,0.0,-0.38031,0.00019,27.03508]
[1778158365437,28.98,81098.62,0.0,-0.38027,0.00019,27.0343]
[1778158366299,28.98,81098.62,0.0,-0.38027,0.00019,27.0343]
[1778158366312,28.98,81098.62,0.0,-0.38027,0.00019,27.0343]
[1778158366400,28.98,81098.17,0.0,-0.38035,0.00019,27.03604]
[1778158367102,28.98,81098.17,0.0,-0.38035,0.00019,27.03604]
[1778158367115,28.98,81098.17,0.0,-0.38035,0.00019,27.03604]
[1778158367364,28.98,81098.17,0.0,-0.38035,0.00019,27.03604]
[1778158367445,28.98,81098.59,0.0,-0.38028,0.00019,27.03459]
[1778158367839,28.98,81098.59,0.0,-0.38028,0.00019,27.03459]
[1778158367940,28.98,81099.24,0.0,-0.38016,0.00019,27.0322]
[1778158368773,28.98,81099.24,0.0,-0.38016,0.00019,27.0322]
[1778158369030,28.98,81099.52,0.0,-0.38011,0.00019,27.03126]
[1778158374113,28.98,81104.57,0.0,-0.37919,0.00018,27.0129]
[1778158379196,28.98,81097.63,0.0,-0.38047,0.00019,27.03836]
[1778158384242,29.0,81103.19,0.0,-0.37949,0.00018,27.01898]
[1778158384275,29.0,81103.19,0.0,-0.37949,0.00018,27.01898]
[1778158384366,29.0,81103.19,0.0,-0.37949,0.00018,27.01898]
[1778158384390,29.0,81103.19,0.0,-0.37949,0.00018,27.01898]
[1778158385881,29.02,81106.21,0.0,-0.37902,0.00018,27.00983]
[1778158385930,29.03,81110.9,0.0,-0.37821,0.00018,26.99349]
[1778158391084,29.03,81111.12,0.0,-0.37817,0.00018,26.99265]
[1778158391395,29.03,81111.57,0.0,-0.37808,0.00018,26.99097]
[1778158393488,29.03,81119.42,0.0,-0.37664,0.00018,26.9615]
[1778158394375,29.03,81119.42,0.0,-0.37664,0.00018,26.9615]
[1778158394385,29.03,81119.42,0.0,-0.37664,0.00018,26.9615]
[1778158394387,29.03,81119.42,0.0,-0.37664,0.00018,26.9615]
[1778158394469,29.03,81119.49,0.0,-0.37663,0.00018,26.96126]
[1778158398364,29.03,81121.42,0.0,-0.37627,0.00018,26.95399]
[1778158398372,29.04,81122.22,0.0,-0.37613,0.00018,26.951]
[1778158403776,29.04,81127.07,0.0,-0.37524,0.00018,26.93263]
[1778158408816,29.04,81128.4,0.0,-0.375,0.00018,26.92764]
[1778158413838,29.04,81131.04,0.0,-0.3745,0.00018,26.91394]
[1778158418975,29.04,81130.84,0.0,-0.37454,0.00018,26.91481]
[1778158425104,29.04,81131.34,0.0,-0.37446,0.00018,26.91296]
[1778158430970,29.04,81130.21,0.0,-0.37467,0.00018,26.91738]
[1778158436006,29.04,81130.85,0.0,-0.37455,0.00018,26.91498]
[1778158441041,29.04,81132.52,0.0,-0.37425,0.00018,26.90861]
[1778158446077,29.04,81133.87,0.0,-0.374,0.00018,26.90349]
[1778158450251,29.04,81135.14,0.0,-0.37377,0.00018,26.89865]
[1778158450465,29.04,81135.14,0.0,-0.37377,0.00018,26.89865]
[1778158450532,29.04,81136.33,0.0,-0.37356,0.00018,26.89409]
[1778158450826,29.04,81136.33,0.0,-0.37356,0.00018,26.89409]
[1778158451949,29.04,81136.33,0.0,-0.37356,0.00018,26.89409]
[1778158452447,29.04,81136.33,0.0,-0.37356,0.00018,26.89409]
[1778158452476,29.04,81136.33,0.0,-0.37356,0.00018,26.89409]
[1778158452537,29.04,81136.33,0.0,-0.37356,0.00018,26.89409]
[1778158452490,29.05,81147.96,0.0,-0.37142,0.00018,26.84872]
[1778158452569,29.05,81147.96,0.0,-0.37142,0.00018,26.84872]
[1778158452650,29.05,81147.96,0.0,-0.37142,0.00018,26.84872]
[1778158453075,29.05,81147.96,0.0,-0.37142,0.00018,26.84872]
[1778158453176,29.05,81149.17,0.0,-0.3712,0.00018,26.84395]
[1778158453792,29.05,81149.17,0.0,-0.3712,0.00018,26.84395]
[1778158456063,29.05,81149.38,0.0,-0.37117,0.00018,26.84323]
[1778158456532,29.05,81149.38,0.0,-0.37117,0.00018,26.84323]
[1778158456457,29.05,81146.32,0.0,-0.37174,0.00018,26.8554]
[1778158456605,29.05,81146.32,0.0,-0.37174,0.00018,26.8554]
[1778158456627,29.05,81146.32,0.0,-0.37174,0.00018,26.8554]
[1778158457155,29.05,81146.18,0.0,-0.37176,0.00018,26.85595]
[1778158457886,29.05,81146.18,0.0,-0.37176,0.00018,26.85595]
[1778158457925,29.05,81146.18,0.0,-0.37176,0.00018,26.85595]
[1778158458471,29.05,81137.09,0.0,-0.37343,0.00018,26.89151]
[1778158462214,29.05,81137.3,0.0,-0.3734,0.00018,26.89075]
[1778158462243,29.05,81136.78,0.0,-0.37349,0.00018,26.89279]
[1778158467836,29.05,81142.61,0.0,-0.37243,0.00018,26.87028]
[1778158470823,29.05,81139.74,0.0,-0.37296,0.00018,26.88157]
[1778158471260,29.05,81139.6,0.0,-0.37297,0.00018,26.87849]
[1778158475523,29.05,81140.29,0.0,-0.37285,0.00018,26.87587]
[1778158475541,29.05,81140.29,0.0,-0.37285,0.00018,26.87587]
[1778158475536,29.06,81139.59,0.0,-0.37298,0.00018,26.8787]
[1778158475658,29.06,81139.59,0.0,-0.37298,0.00018,26.8787]
[1778158475697,29.06,81139.59,0.0,-0.37298,0.00018,26.8787]
[1778158475725,29.06,81139.59,0.0,-0.37298,0.00018,26.8787]
[1778158481014,29.06,81139.44,0.0,-0.37302,0.00018,26.87941]
[1778158481074,29.06,81139.44,0.0,-0.37302,0.00018,26.87941]
[1778158481105,29.06,81139.44,0.0,-0.37302,0.00018,26.87941]
[1778158481125,29.06,81139.44,0.0,-0.37302,0.00018,26.87941]
[1778158481288,29.06,81139.44,0.0,-0.37302,0.00018,26.87941]
[1778158481388,29.06,81143.17,0.0,-0.37233,0.00018,26.8649]
[1778158485700,29.06,81149.08,0.0,-0.37126,0.00018,26.84186]
[1778158485727,29.06,81149.08,0.0,-0.37126,0.00018,26.84186]
[1778158486967,29.06,81150.06,0.0,-0.37108,0.00018,26.83805]
[1778158487010,29.06,81150.06,0.0,-0.37108,0.00018,26.83805]
[1778158487017,29.06,81150.06,0.0,-0.37108,0.00018,26.83805]
[1778158487364,29.06,81152.84,0.0,-0.37057,0.00018,26.82711]
[1778158492404,29.06,81151.7,0.0,-0.37076,0.00018,26.83118]
[1778158497441,29.05,81150.64,0.0,-0.37095,0.00018,26.83508]
[1778158497990,29.05,81152.57,0.0,-0.37059,0.00018,26.82736]
[1778158498443,29.05,81152.23,0.0,-0.37065,0.00018,26.82864]
[1778158501440,29.05,81153.64,0.0,-0.37038,0.00018,26.82291]
[1778158506499,29.05,81151.01,0.0,-0.37085,0.00018,26.83306]
[1778158511787,29.04,81153.48,0.0,-0.37039,0.00018,26.8231]
[1778158516842,29.04,81153.3,0.0,-0.37042,0.00018,26.82356]
[1778158522080,29.04,81152.12,0.0,-0.37062,0.00018,26.82807]
[1778158523348,29.04,81151.43,0.0,-0.37075,0.00018,26.83075]
[1778158524241,29.04,81150.98,0.0,-0.37083,0.00018,26.83244]
[1778158524249,29.04,81150.98,0.0,-0.37083,0.00018,26.83244]
[1778158528375,29.04,81152.23,0.0,-0.37059,0.00018,26.8273]
[1778158528407,29.04,81153.25,0.0,-0.3704,0.00018,26.82326]
[1778158529662,29.04,81153.52,0.0,-0.37035,0.00018,26.82214]
[1778158529697,29.04,81153.52,0.0,-0.37035,0.00018,26.82214]
[1778158530453,29.04,81153.52,0.0,-0.37035,0.00018,26.82214]
[1778158530495,29.03,81153.52,0.0,-0.37035,0.00018,26.82204]
[1778158536211,29.03,81154.28,0.0,-0.37019,0.00018,26.81525]
[1778158540737,29.03,81161.83,0.0,-0.36879,0.00018,26.78463]
[1778158541998,29.03,81161.83,0.0,-0.36879,0.00018,26.78463]
[1778158542277,29.03,81161.83,0.0,-0.36879,0.00018,26.78463]
[1778158542928,29.03,81162.64,0.0,-0.36864,0.00018,26.78133]
[1778158542932,29.03,81162.64,0.0,-0.36864,0.00018,26.78133]
[1778158542936,29.03,81162.64,0.0,-0.36864,0.00018,26.78133]
[1778158542942,29.03,81162.64,0.0,-0.36864,0.00018,26.78133]
[1778158547000,29.03,81160.2,0.0,-0.36908,0.00018,26.79099]
[1778158548923,29.03,81159.25,0.0,-0.36925,0.00018,26.79472]
[1778158549150,29.03,81159.25,0.0,-0.36925,0.00018,26.79472]
[1778158549257,29.03,81159.25,0.0,-0.36925,0.00018,26.79472]
[1778158549317,29.03,81159.25,0.0,-0.36925,0.00018,26.79472]
[1778158549418,29.03,81155.2,0.0,-0.36999,0.00018,26.81087]
[1778158550124,29.03,81155.2,0.0,-0.36999,0.00018,26.81087]
[1778158550153,29.03,81155.2,0.0,-0.36999,0.00018,26.81087]
[1778158550222,29.03,81139.22,0.0,-0.37292,0.00018,26.87386]
[1778158550880,29.03,81139.22,0.0,-0.37292,0.00018,26.87386]
[1778158551212,29.03,81139.22,0.0,-0.37292,0.00018,26.87386]
[1778158551274,29.03,81144.87,0.0,-0.37189,0.00018,26.85176]
[1778158552549,29.03,81150.7,0.0,-0.37082,0.00018,26.82878]
[1778158558529,29.03,81151.84,0.0,-0.37062,0.00018,26.82449]
[1778158558588,29.03,81143.05,0.0,-0.37223,0.00018,26.85923]
[1778158563921,29.03,81143.05,0.0,-0.37224,0.00018,26.85931]
[1778158568782,29.03,81152.44,0.0,-0.37052,0.00018,26.82243]
[1778158574983,29.04,81154.55,0.0,-0.37015,0.00018,26.81435]
[1778158577744,29.04,81155.12,0.0,-0.37005,0.00018,26.81218]
[1778158578005,29.04,81155.12,0.0,-0.37005,0.00018,26.81223]
[1778158583039,29.03,81156.36,0.0,-0.36981,0.00018,26.80697]
[1778158588075,29.03,81156.8,0.0,-0.36972,0.00018,26.80492]
[1778158593272,29.03,81156.61,0.0,-0.36973,0.00018,26.80184]
[1778158594577,29.03,81153.89,0.0,-0.37022,0.00018,26.81257]
[1778158594607,29.03,81153.89,0.0,-0.37022,0.00018,26.81257]
[1778158594663,29.03,81148.85,0.0,-0.37114,0.00018,26.83244]
[1778158596837,29.02,81148.88,0.0,-0.37113,0.00018,26.83217]
[1778158596867,29.02,81148.88,0.0,-0.37113,0.00018,26.83217]
[1778158597139,29.02,81148.88,0.0,-0.37113,0.00018,26.83217]
[1778158603471,29.02,81149.73,0.0,-0.37096,0.00018,26.82851]
[1778158606202,29.02,81150.29,0.0,-0.37085,0.00018,26.82607]
[1778158606577,29.02,81150.29,0.0,-0.37085,0.00018,26.82607]
[1778158606677,29.02,81151.15,0.0,-0.37068,0.00018,26.82244]
[1778158606873,29.02,81151.15,0.0,-0.37068,0.00018,26.82244]
[1778158607214,29.02,81151.15,0.0,-0.37068,0.00018,26.82244]
[1778158607622,29.02,81141.85,0.0,-0.37239,0.00018,26.85913]
[1778158607797,29.02,81141.85,0.0,-0.37239,0.00018,26.85913]
[1778158608448,29.02,81141.85,0.0,-0.37239,0.00018,26.85913]
[1778158608770,29.02,81138.67,0.0,-0.37298,0.00018,26.87154]
[1778158608798,29.02,81138.67,0.0,-0.37298,0.00018,26.87154]
[1778158609608,29.02,81149.26,0.0,-0.37103,0.00018,26.82999]
[1778158610402,29.02,81149.26,0.0,-0.37103,0.00018,26.82999]
[1778158610404,29.02,81149.26,0.0,-0.37103,0.00018,26.82999]
[1778158610442,29.02,81154.17,0.0,-0.37013,0.00018,26.8105]
[1778158611205,29.02,81154.17,0.0,-0.37013,0.00018,26.8105]
[1778158611306,29.02,81155.34,0.0,-0.36992,0.00018,26.80587]
[1778158614071,29.02,81155.5,0.0,-0.36989,0.00018,26.80519]
[1778158614265,29.02,81155.5,0.0,-0.36989,0.00018,26.80524]
[1778158618289,29.01,81155.75,0.0,-0.36983,0.00018,26.80396]
[1778158618360,29.01,81152.12,0.0,-0.37049,0.00018,26.81833]
[1778158619173,29.01,81152.12,0.0,-0.37049,0.00018,26.81833]
[1778158619602,29.01,81152.69,0.0,-0.37039,0.00018,26.81608]
[1778158620378,29.01,81152.69,0.0,-0.37039,0.00018,26.81608]
[1778158620614,29.01,81152.69,0.0,-0.37039,0.00018,26.81608]
[1778158620662,29.01,81152.42,0.0,-0.37044,0.00018,26.81716]
[1778158621577,29.01,81152.42,0.0,-0.37044,0.00018,26.81716]
[1778158621861,29.01,81148.86,0.0,-0.37109,0.00018,26.83129]
[1778158622370,29.01,81148.86,0.0,-0.37109,0.00018,26.83129]
[1778158624753,29.01,81145.24,0.0,-0.37176,0.00018,26.84561]
[1778158625342,29.01,81144.08,0.0,-0.37197,0.00018,26.85018]
[1778158626029,29.01,81144.08,0.0,-0.37197,0.00018,26.85018]
[1778158626372,29.01,81144.08,0.0,-0.37197,0.00018,26.85018]
[1778158626493,29.01,81144.08,0.0,-0.37197,0.00018,26.85018]
[1778158626627,29.01,81128.29,0.0,-0.37488,0.00018,26.91149]
[1778158627001,29.01,81128.29,0.0,-0.37488,0.00018,26.91149]
[1778158627038,29.01,81128.29,0.0,-0.37488,0.00018,26.91149]
[1778158627357,29.02,81128.29,0.0,-0.37488,0.00018,26.91161]
[1778158628986,29.02,81121.35,0.0,-0.37616,0.00018,26.9381]
[1778158629570,29.02,81121.35,0.0,-0.37616,0.00018,26.9381]
[1778158629667,29.02,81120.25,0.0,-0.37637,0.00018,26.94246]
[1778158632304,29.02,81118.62,0.0,-0.37668,0.00018,26.94872]
[1778158632424,29.02,81118.62,0.0,-0.37668,0.00018,26.94872]
[1778158632485,29.02,81118.62,0.0,-0.37668,0.00018,26.94872]
[1778158633676,29.02,81120.22,0.0,-0.37639,0.00018,26.94276]
[1778158635736,29.02,81127.62,0.0,-0.37504,0.00018,26.91489]
[1778158641615,29.03,81126.14,0.0,-0.37534,0.00018,26.92117]
[1778158641650,29.03,81126.14,0.0,-0.37534,0.00018,26.92117]
[1778158641696,29.03,81126.14,0.0,-0.37534,0.00018,26.92117]
[1778158641681,29.03,81125.8,0.0,-0.37541,0.00018,26.92272]
[1778158642789,29.03,81125.8,0.0,-0.37541,0.00018,26.92272]
[1778158643000,29.03,81125.8,0.0,-0.37541,0.00018,26.92272]
[1778158643468,29.04,81127.76,0.0,-0.37506,0.00018,26.91535]
[1778158648503,29.04,81128.05,0.0,-0.37501,0.00018,26.91435]
[1778158654548,29.04,81128.72,0.0,-0.37487,0.00018,26.90817]
[1778158659572,29.04,81128.98,0.0,-0.37483,0.00018,26.90721]
[1778158664618,29.04,81129.84,0.0,-0.37467,0.00018,26.90399]
[1778158665463,29.04,81129.84,0.0,-0.37467,0.00018,26.90399]
[1778158665675,29.04,81130.07,0.0,-0.37463,0.00018,26.90312]
[1778158666316,29.04,81130.07,0.0,-0.37463,0.00018,26.90312]
[1778158666635,29.04,81130.25,0.0,-0.3746,0.00018,26.90245]
[1778158671661,29.04,81132.24,0.0,-0.37423,0.00018,26.89486]
[1778158676488,29.04,81132.34,0.0,-0.37422,0.00018,26.89458]
[1778158676716,29.04,81133.84,0.0,-0.37395,0.00018,26.88882]
[1778158680570,29.04,81135.6,0.0,-0.37363,0.00018,26.88209]
[1778158680606,29.04,81135.6,0.0,-0.37363,0.00018,26.88209]
[1778158681033,29.04,81135.25,0.0,-0.37369,0.00018,26.88348]
[1778158681738,29.04,81134.07,0.0,-0.37391,0.00018,26.88807]
[1778158686774,29.04,81128.21,0.0,-0.37499,0.00018,26.91073]
[1778158691805,29.05,81132.49,0.0,-0.37421,0.00018,26.89444]
[1778158695951,29.05,81132.57,0.0,-0.3742,0.00018,26.8942]
[1778158695952,29.05,81132.57,0.0,-0.3742,0.00018,26.8942]
[1778158696106,29.05,81132.57,0.0,-0.3742,0.00018,26.8942]
[1778158696325,29.05,81132.57,0.0,-0.3742,0.00018,26.8942]
[1778158696402,29.05,81132.57,0.0,-0.3742,0.00018,26.8942]
[1778158696428,29.05,81132.57,0.0,-0.3742,0.00018,26.8942]
[1778158696639,29.05,81132.46,0.0,-0.37422,0.00018,26.89469]
[1778158697560,29.05,81132.46,0.0,-0.37422,0.00018,26.89469]
[1778158697587,29.05,81132.46,0.0,-0.37422,0.00018,26.89469]
[1778158697677,29.05,81138.67,0.0,-0.37309,0.00018,26.87073]
[1778158698885,29.05,81138.42,0.0,-0.37313,0.00018,26.8717]
[1778158698972,29.05,81139.18,0.0,-0.37299,0.00018,26.8688]
[1778158700803,29.05,81139.18,0.0,-0.37299,0.00018,26.8688]
[1778158700811,29.05,81139.18,0.0,-0.373,0.00018,26.8689]
[1778158700862,29.05,81139.18,0.0,-0.373,0.00018,26.8689]
[1778158701652,29.05,81139.18,0.0,-0.373,0.00018,26.8689]
[1778158701745,29.05,81139.01,0.0,-0.37303,0.00018,26.86961]
[1778158702569,29.05,81139.01,0.0,-0.37303,0.00018,26.86961]
[1778158702799,29.05,81139.01,0.0,-0.37303,0.00018,26.86961]
[1778158710233,29.06,81143.93,0.0,-0.37215,0.00018,26.85083]
[1778158714359,29.06,81143.71,0.0,-0.37218,0.00018,26.84827]
[1778158714402,29.06,81143.71,0.0,-0.37218,0.00018,26.84827]
[1778158714459,29.06,81143.71,0.0,-0.37218,0.00018,26.84827]
[1778158714538,29.06,81143.71,0.0,-0.37218,0.00018,26.84827]
[1778158714715,29.06,81143.71,0.0,-0.37218,0.00018,26.84827]
[1778158714751,29.06,81143.71,0.0,-0.37218,0.00018,26.84827]
[1778158714817,29.06,81146.15,0.0,-0.37174,0.00018,26.83882]
[1778158715671,29.06,81146.15,0.0,-0.37174,0.00018,26.83882]
[1778158715699,29.06,81146.15,0.0,-0.37174,0.00018,26.83882]
[1778158716074,29.06,81149.0,0.0,-0.37122,0.00018,26.82753]
[1778158716483,29.06,81149.0,0.0,-0.37122,0.00018,26.82753]
[1778158716581,29.06,81151.71,0.0,-0.37072,0.00018,26.81682]
[1778158719482,29.06,81156.03,0.0,-0.36992,0.00018,26.79953]
[1778158719580,29.06,81156.49,0.0,-0.36984,0.00018,26.79764]
[1778158725342,29.05,81160.81,0.0,-0.36904,0.00018,26.78015]
[1778158730597,29.05,81158.89,0.0,-0.36938,0.00018,26.78768]
[1778158736126,29.05,81159.88,0.0,-0.36919,0.00018,26.78345]
[1778158741161,29.05,81160.27,0.0,-0.36911,0.00018,26.78168]
[1778158742084,29.05,81160.27,0.0,-0.36911,0.00018,26.78168]
[1778158747363,29.05,81165.96,0.0,-0.36806,0.00018,26.75859]
[1778158747368,29.05,81165.96,0.0,-0.36806,0.00018,26.75859]
[1778158747596,29.05,81165.96,0.0,-0.36806,0.00018,26.75859]
[1778158747667,29.05,81165.96,0.0,-0.36806,0.00018,26.75859]
[1778158747821,29.05,81165.96,0.0,-0.36806,0.00018,26.75859]
[1778158748210,29.05,81165.47,0.0,-0.36815,0.00018,26.7605]
[1778158749347,29.05,81165.47,0.0,-0.36815,0.00018,26.7605]
[1778158749357,29.05,81165.47,0.0,-0.36815,0.00018,26.7605]
[1778158749359,29.05,81165.47,0.0,-0.36815,0.00018,26.7605]
[1778158749373,29.05,81165.47,0.0,-0.36815,0.00018,26.7605]
[1778158749383,29.05,81165.47,0.0,-0.36815,0.00018,26.7605]
[1778158749439,29.05,81176.51,0.0,-0.36613,0.00018,26.71554]
[1778158750090,29.05,81176.51,0.0,-0.36613,0.00018,26.71554]
[1778158750121,29.05,81176.51,0.0,-0.36613,0.00018,26.71554]
[1778158750653,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158750948,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158751231,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158751977,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158752308,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158752464,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158752483,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158752773,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158752816,29.05,81176.24,0.0,-0.36618,0.00018,26.71665]
[1778158752584,29.05,81168.46,0.0,-0.3676,0.00018,26.74839]
[1778158753245,29.05,81168.46,0.0,-0.3676,0.00018,26.74839]
[1778158753443,29.05,81168.46,0.0,-0.3676,0.00018,26.74839]
[1778158753543,29.05,81164.95,0.0,-0.36824,0.00018,26.76259]
[1778158757393,29.04,81167.63,0.0,-0.36775,0.00018,26.75166]
[1778158763315,29.04,81167.76,0.0,-0.36772,0.00018,26.75101]
[1778158768446,29.04,81166.17,0.0,-0.36801,0.00018,26.75736]
[1778158772048,29.04,81160.93,0.0,-0.36895,0.00018,26.77471]
[1778158774213,29.04,81158.99,0.0,-0.3693,0.00018,26.78237]
[1778158774738,29.04,81158.99,0.0,-0.3693,0.00018,26.78237]
[1778158775919,29.04,81159.38,0.0,-0.36922,0.00018,26.78076]
[1778158776408,29.04,81158.77,0.0,-0.36933,0.00018,26.78317]
[1778158781443,29.04,81157.92,0.0,-0.36948,0.00018,26.78635]
[1778158786477,29.03,81154.86,0.0,-0.37003,0.00018,26.79836]
[1778158788888,29.03,81154.89,0.0,-0.37002,0.00018,26.7982]
[1778158793903,29.03,81151.85,0.0,-0.37057,0.00018,26.81007]
[1778158798923,29.03,81147.16,0.0,-0.37142,0.00018,26.82841]
[1778158800633,29.03,81147.06,0.0,-0.37144,0.00018,26.82877]
[1778158800646,29.03,81147.06,0.0,-0.37144,0.00018,26.82877]
[1778158801094,29.03,81146.75,0.0,-0.3715,0.00018,26.82996]
[1778158801270,29.03,81146.75,0.0,-0.3715,0.00018,26.82996]
[1778158801383,29.03,81146.75,0.0,-0.3715,0.00018,26.82996]
[1778158801473,29.03,81146.75,0.0,-0.3715,0.00018,26.82996]
[1778158801497,29.03,81146.75,0.0,-0.3715,0.00018,26.82996]
[1778158802708,29.03,81136.73,0.0,-0.37334,0.00018,26.86915]
[1778158802841,29.03,81136.73,0.0,-0.37334,0.00018,26.86915]
[1778158802912,29.03,81129.44,0.0,-0.37468,0.00018,26.89735]
[1778158804756,29.03,81129.44,0.0,-0.37468,0.00018,26.89735]
[1778158804799,29.03,81128.44,0.0,-0.37487,0.00018,26.90129]
[1778158806666,29.03,81128.44,0.0,-0.37487,0.00018,26.90129]
[1778158806721,29.03,81126.23,0.0,-0.37528,0.00018,26.9098]
[1778158808585,29.03,81126.51,0.0,-0.37523,0.00018,26.90878]
[1778158809976,29.03,81118.08,0.0,-0.37679,0.00018,26.94092]
[1778158813011,29.03,81115.78,0.0,-0.37721,0.00018,26.94965]
[1778158813668,29.03,81115.78,0.0,-0.37721,0.00018,26.94965]
[1778158815959,29.03,81113.82,0.0,-0.37758,0.00018,26.95706]
[1778158816688,29.03,81109.51,0.0,-0.37837,0.00018,26.97318]
[1778158821729,29.04,81106.79,0.0,-0.37888,0.00018,26.98337]
[1778158825191,29.04,81104.41,0.0,-0.37934,0.00018,26.99258]
[1778158825863,29.04,81095.27,0.0,-0.38103,0.00019,27.02609]
[1778158827452,29.04,81088.74,0.0,-0.38225,0.00019,27.04998]
[1778158827527,29.04,81088.74,0.0,-0.38225,0.00019,27.04998]
[1778158827648,29.04,81088.74,0.0,-0.38225,0.00019,27.04998]
[1778158827672,29.04,81088.74,0.0,-0.38225,0.00019,27.04998]
[1778158827766,29.04,81088.74,0.0,-0.38225,0.00019,27.04998]
[1778158828772,29.05,81085.4,0.0,-0.38288,0.00019,27.06217]
[1778158829469,29.05,81085.4,0.0,-0.38288,0.00019,27.06217]
[1778158829780,29.05,81089.98,0.0,-0.38203,0.00019,27.0458]
[1778158834815,29.05,81089.75,0.0,-0.38208,0.00019,27.04341]
[1778158839708,29.06,81087.95,0.0,-0.38243,0.00019,27.05022]
[1778158839916,29.06,81084.79,0.0,-0.38302,0.00019,27.06161]
[1778158843894,29.06,81088.25,0.0,-0.38239,0.00019,27.0494]
[1778158844958,29.06,81088.7,0.0,-0.38231,0.00019,27.04792]
[1778158848015,29.07,81089.01,0.0,-0.38226,0.00019,27.04702]
[1778158848044,29.07,81089.01,0.0,-0.38226,0.00019,27.04702]
[1778158848913,29.07,81089.44,0.0,-0.38219,0.00019,27.04554]
[1778158853948,29.07,81090.13,0.0,-0.38207,0.00019,27.04341]
[1778158854372,29.07,81090.13,0.0,-0.38207,0.00019,27.04341]
[1778158854384,29.07,81090.13,0.0,-0.38207,0.00019,27.04341]
[1778158856237,29.07,81095.93,0.0,-0.38101,0.00018,27.02257]
[1778158856970,29.07,81094.31,0.0,-0.38131,0.00018,27.02853]
[1778158858114,29.07,81091.92,0.0,-0.38176,0.00018,27.03726]
[1778158858313,29.07,81091.92,0.0,-0.38176,0.00018,27.03726]
[1778158858351,29.07,81091.92,0.0,-0.38176,0.00018,27.03726]
[1778158858415,29.07,81091.92,0.0,-0.38176,0.00018,27.03726]
[1778158858984,29.08,81089.42,0.0,-0.38222,0.00019,27.04634]
[1778158863439,29.08,81082.03,0.0,-0.3836,0.00019,27.07298]
[1778158864526,29.08,81091.81,0.0,-0.38179,0.00018,27.038]
[1778158870432,29.08,81086.97,0.0,-0.38271,0.00019,27.05573]
[1778158871927,29.08,81081.45,0.0,-0.38373,0.00019,27.07547]
[1778158871967,29.09,81080.07,0.0,-0.38399,0.00019,27.08042]
[1778158873306,29.09,81075.54,0.0,-0.38483,0.00019,27.09645]
[1778158873885,29.09,81066.07,0.0,-0.38659,0.00019,27.12954]
[1778158874171,29.09,81066.07,0.0,-0.38659,0.00019,27.12954]
[1778158874909,29.09,81064.1,0.0,-0.38696,0.00019,27.13634]
[1778158875034,29.09,81064.1,0.0,-0.38696,0.00019,27.13634]
[1778158875558,29.09,81071.61,0.0,-0.38556,0.00019,27.11031]
[1778158876877,29.09,81081.28,0.0,-0.38377,0.00019,27.07632]
[1778158877124,29.09,81081.28,0.0,-0.38377,0.00019,27.07632]
[1778158877941,29.09,81082.3,0.0,-0.38359,0.00019,27.07274]
[1778158878773,29.09,81082.3,0.0,-0.38359,0.00019,27.07274]
[1778158878793,29.09,81082.3,0.0,-0.38359,0.00019,27.07274]
[1778158878883,29.09,81082.3,0.0,-0.38359,0.00019,27.07274]
[1778158878892,29.09,81082.3,0.0,-0.38359,0.00019,27.07274]
[1778158878977,29.09,81083.59,0.0,-0.38335,0.00019,27.0682]
[1778158879481,29.09,81083.59,0.0,-0.38335,0.00019,27.0682]
[1778158879921,29.09,81085.89,0.0,-0.38293,0.00019,27.06005]
[1778158881925,29.09,81085.69,0.0,-0.38297,0.00019,27.06082]
[1778158881959,29.09,81085.26,0.0,-0.38305,0.00019,27.06241]
[1778158887318,29.09,81088.85,0.0,-0.3824,0.00018,27.04981]
[1778158891200,29.1,81090.24,0.0,-0.38215,0.00018,27.04507]
[1778158891248,29.1,81090.24,0.0,-0.38215,0.00018,27.04507]
[1778158891253,29.1,81090.24,0.0,-0.38215,0.00018,27.04507]
[1778158891269,29.1,81090.24,0.0,-0.38215,0.00018,27.04507]
[1778158891727,29.1,81090.24,0.0,-0.38215,0.00018,27.04507]
[1778158891771,29.1,81089.81,0.0,-0.38222,0.00018,27.04304]
[1778158892812,29.1,81089.81,0.0,-0.38222,0.00018,27.04304]
[1778158892825,29.1,81089.81,0.0,-0.38222,0.00018,27.04304]
[1778158892849,29.1,81098.23,0.0,-0.38067,0.00018,27.01263]
[1778158895331,29.1,81100.83,0.0,-0.3802,0.00018,27.00329]
[1778158895866,29.1,81099.85,0.0,-0.38038,0.00018,27.00706]
[1778158899818,29.11,81099.8,0.0,-0.3804,0.00018,27.00742]
[1778158899924,29.11,81100.05,0.0,-0.38036,0.00018,27.00668]
[1778158900558,29.11,81100.05,0.0,-0.38036,0.00018,27.00668]
[1778158905966,29.11,81099.98,0.0,-0.38039,0.00018,27.0072]
[1778158907594,29.11,81099.03,0.0,-0.38058,0.00018,27.01092]
[1778158911346,29.12,81097.17,0.0,-0.38093,0.00018,27.01801]
[1778158911373,29.12,81097.24,0.0,-0.38092,0.00018,27.01783]
[1778158913893,29.12,81097.24,0.0,-0.38093,0.00018,27.0179]
[1778158917309,29.12,81092.33,0.0,-0.38185,0.00018,27.03594]
[1778158917946,29.12,81092.33,0.0,-0.38185,0.00018,27.03594]
[1778158917961,29.12,81092.33,0.0,-0.38185,0.00018,27.03594]
[1778158917968,29.13,81089.98,0.0,-0.38229,0.00018,27.04451]
[1778158918943,29.13,81089.98,0.0,-0.38229,0.00018,27.04451]
[1778158918955,29.13,81089.98,0.0,-0.38229,0.00018,27.04451]
[1778158918964,29.13,81089.98,0.0,-0.38229,0.00018,27.04451]
[1778158919042,29.13,81089.81,0.0,-0.38232,0.00018,27.04517]
[1778158919898,29.13,81089.81,0.0,-0.38232,0.00018,27.04517]
[1778158919946,29.13,81089.19,0.0,-0.38244,0.00018,27.04744]
[1778158920721,29.13,81089.19,0.0,-0.38244,0.00018,27.04744]
[1778158920805,29.13,81089.5,0.0,-0.38238,0.00018,27.04633]
[1778158926695,29.13,81088.23,0.0,-0.38263,0.00018,27.05111]
[1778158931740,29.13,81090.26,0.0,-0.38226,0.00018,27.04408]
[1778158931834,29.13,81090.26,0.0,-0.38226,0.00018,27.04408]
[1778158931984,29.13,81090.91,0.0,-0.38215,0.00018,27.04185]
[1778158932906,29.13,81100.56,0.0,-0.38037,0.00018,27.00692]
[1778158936254,29.14,81104.46,0.0,-0.37966,0.00018,26.99287]
[1778158936293,29.14,81104.46,0.0,-0.37966,0.00018,26.99287]
[1778158936810,29.14,81104.46,0.0,-0.37966,0.00018,26.99287]
[1778158936882,29.14,81106.7,0.0,-0.37925,0.00018,26.98481]
[1778158939557,29.14,81107.49,0.0,-0.37911,0.00018,26.98198]
[1778158939567,29.14,81107.49,0.0,-0.37911,0.00018,26.98198]
[1778158939569,29.14,81107.49,0.0,-0.37911,0.00018,26.98198]
[1778158939611,29.14,81105.77,0.0,-0.37943,0.00018,26.98838]
[1778158940256,29.14,81105.77,0.0,-0.37943,0.00018,26.98838]
[1778158940574,29.14,81105.77,0.0,-0.37943,0.00018,26.98838]
[1778158940580,29.14,81105.77,0.0,-0.37943,0.00018,26.98838]
[1778158940611,29.14,81105.77,0.0,-0.37943,0.00018,26.98838]
[1778158940675,29.14,81103.96,0.0,-0.37977,0.00018,26.99512]
[1778158942647,29.14,81103.13,0.0,-0.37993,0.00018,26.99825]
[1778158942674,29.14,81102.37,0.0,-0.38007,0.00018,27.00111]
[1778158947812,29.15,81102.46,0.0,-0.38007,0.00018,27.00108]
[1778158951517,29.15,81099.61,0.0,-0.38061,0.00018,27.01174]
[1778158951700,29.15,81099.61,0.0,-0.38061,0.00018,27.01174]
[1778158951718,29.15,81099.61,0.0,-0.38061,0.00018,27.01174]
[1778158951971,29.15,81106.54,0.0,-0.37932,0.00018,26.98288]
[1778158953150,29.15,81106.54,0.0,-0.37932,0.00018,26.98288]
[1778158953449,29.15,81106.54,0.0,-0.37932,0.00018,26.98288]
[1778158953459,29.15,81106.54,0.0,-0.37932,0.00018,26.98288]
[1778158953461,29.15,81106.54,0.0,-0.37932,0.00018,26.98288]
[1778158953873,29.15,81106.54,0.0,-0.37932,0.00018,26.98288]
[1778158954718,29.15,81113.67,0.0,-0.37801,0.00018,26.95658]
[1778158954763,29.16,81113.66,0.0,-0.37802,0.00018,26.9567]
[1778158957238,29.16,81111.16,0.0,-0.37848,0.00018,26.96592]
[1778158957677,29.16,81111.16,0.0,-0.37848,0.00018,26.96592]
[1778158960174,29.15,81108.38,0.0,-0.37899,0.00018,26.97615]
[1778158960697,29.15,81108.7,0.0,-0.37892,0.00018,26.97494]
[1778158964025,29.15,81114.57,0.0,-0.37784,0.00018,26.95313]
[1778158964727,29.15,81117.79,0.0,-0.37725,0.00018,26.94108]
[1778158969762,29.15,81110.98,0.0,-0.3785,0.00018,26.96632]
[1778158974561,29.15,81114.82,0.0,-0.37779,0.00018,26.95197]
[1778158975107,29.15,81120.42,0.0,-0.37676,0.00018,26.93098]
[1778158975174,29.15,81120.42,0.0,-0.37676,0.00018,26.93098]
[1778158975186,29.15,81120.42,0.0,-0.37676,0.00018,26.93098]
[1778158975723,29.15,81120.42,0.0,-0.37676,0.00018,26.93098]
[1778158976655,29.15,81131.3,0.0,-0.37476,0.00018,26.88975]
[1778158977511,29.15,81131.3,0.0,-0.37476,0.00018,26.88975]
[1778158977579,29.15,81131.3,0.0,-0.37476,0.00018,26.88975]
[1778158977711,29.15,81131.3,0.0,-0.37476,0.00018,26.88975]
[1778158977930,29.15,81151.39,0.0,-0.37108,0.00018,26.81186]
[1778158978253,29.15,81151.39,0.0,-0.37108,0.00018,26.81186]
[1778158978273,29.15,81151.39,0.0,-0.37108,0.00018,26.81186]
[1778158978825,29.15,81151.67,0.0,-0.37103,0.00018,26.8106]
[1778158979890,29.15,81151.67,0.0,-0.37103,0.00018,26.8106]
[1778158979926,29.15,81157.69,0.0,-0.36993,0.00018,26.7868]
[1778158980738,29.15,81157.69,0.0,-0.36993,0.00018,26.7868]
[1778158980839,29.15,81157.69,0.0,-0.36992,0.00018,26.78675]
[1778158981758,29.15,81157.69,0.0,-0.36992,0.00018,26.78675]
[1778158981877,29.15,81154.73,0.0,-0.37046,0.00018,26.79843]
[1778158986881,29.15,81151.17,0.0,-0.3711,0.00018,26.81224]
[1778158987993,29.15,81151.17,0.0,-0.3711,0.00018,26.81224]
[1778158988095,29.14,81148.55,0.0,-0.37158,0.00018,26.82245]
[1778158989784,29.14,81146.23,0.0,-0.372,0.00018,26.8315]
[1778158989893,29.14,81146.23,0.0,-0.372,0.00018,26.8315]
[1778158989927,29.14,81146.23,0.0,-0.372,0.00018,26.8315]
[1778158989997,29.14,81146.23,0.0,-0.372,0.00018,26.8315]
[1778158990091,29.14,81142.75,0.0,-0.37264,0.00018,26.84502]
[1778158990985,29.14,81142.75,0.0,-0.37264,0.00018,26.84502]
[1778158991042,29.14,81138.44,0.0,-0.37343,0.00018,26.86177]
[1778158996102,29.14,81137.43,0.0,-0.37362,0.00018,26.86574]
[1778158997408,29.15,81138.42,0.0,-0.37344,0.00018,26.862]
[1778158998112,29.15,81132.33,0.0,-0.37456,0.00018,26.88546]
[1778158998240,29.15,81132.33,0.0,-0.37456,0.00018,26.88546]
[1778158998244,29.15,81132.33,0.0,-0.37456,0.00018,26.88546]
[1778158998306,29.15,81132.33,0.0,-0.37456,0.00018,26.88546]
[1778158998965,29.15,81132.33,0.0,-0.37456,0.00018,26.88546]
[1778158999759,29.15,81132.33,0.0,-0.37456,0.00018,26.88546]
[1778158999980,29.15,81129.95,0.0,-0.37499,0.00018,26.89457]
[1778159000468,29.15,81129.95,0.0,-0.37499,0.00018,26.89457]
[1778159000522,29.15,81128.48,0.0,-0.37526,0.00018,26.90017]
[1778159001177,29.15,81128.48,0.0,-0.37526,0.00018,26.90017]
[1778159001915,29.15,81128.48,0.0,-0.37526,0.00018,26.90017]
[1778159003639,29.15,81127.47,0.0,-0.37545,0.00018,26.90402]
[1778159004126,29.15,81127.47,0.0,-0.37545,0.00018,26.90402]
[1778159009166,29.15,81120.83,0.0,-0.37667,0.00018,26.92912]
[1778159014198,29.15,81126.61,0.0,-0.37559,0.00018,26.90362]
[1778159015106,29.15,81126.61,0.0,-0.37559,0.00018,26.90362]
[1778159015137,29.15,81125.91,0.0,-0.37572,0.00018,26.90629]
[1778159016739,29.15,81125.91,0.0,-0.37572,0.00018,26.9063]
[1778159017093,29.15,81124.83,0.0,-0.37592,0.00018,26.9104]
[1778159018443,29.15,81123.61,0.0,-0.37614,0.00018,26.91503]
[1778159019108,29.15,81123.02,0.0,-0.37625,0.00018,26.91727]
[1778159022322,29.15,81121.42,0.0,-0.37655,0.00018,26.92332]
[1778159023136,29.15,81121.12,0.0,-0.3766,0.00018,26.92446]
[1778159027698,29.15,81115.19,0.0,-0.37769,0.00018,26.94668]
[1778159028178,29.15,81114.47,0.0,-0.37783,0.00018,26.94937]
[1778159028516,29.15,81114.47,0.0,-0.37783,0.00018,26.94937]
[1778159029103,29.15,81114.47,0.0,-0.37783,0.00018,26.94937]
[1778159029115,29.15,81114.47,0.0,-0.37783,0.00018,26.94937]
[1778159029182,29.15,81112.58,0.0,-0.37817,0.00018,26.95639]
[1778159034614,29.15,81116.06,0.0,-0.37754,0.00018,26.94366]
[1778159040254,29.15,81114.85,0.0,-0.37778,0.00018,26.94836]
[1778159045775,29.15,81112.71,0.0,-0.37817,0.00018,26.9563]
[1778159052682,29.16,81111.5,0.0,-0.37842,0.00018,26.96144]
[1778159057251,29.17,81106.46,0.0,-0.37937,0.00018,26.98046]
[1778159058212,29.17,81105.82,0.0,-0.37949,0.00018,26.983]
[1778159059921,29.17,81100.46,0.0,-0.38048,0.00018,27.00268]
[1778159059927,29.17,81100.46,0.0,-0.38048,0.00018,27.00268]
[1778159059956,29.17,81100.46,0.0,-0.38048,0.00018,27.00268]
[1778159060022,29.17,81099.42,0.0,-0.38068,0.00018,27.00646]
[1778159062324,29.17,81098.93,0.0,-0.38078,0.00018,27.00847]
[1778159062984,29.17,81099.47,0.0,-0.38068,0.00018,27.00651]
[1778159064050,29.17,81099.47,0.0,-0.38068,0.00018,27.00651]
[1778159064151,29.17,81098.17,0.0,-0.38092,0.00018,27.01137]
[1778159064621,29.17,81098.17,0.0,-0.38092,0.00018,27.01137]
[1778159064638,29.17,81097.08,0.0,-0.38112,0.00018,27.01532]
[1778159065904,29.17,81097.08,0.0,-0.38112,0.00018,27.01532]
[1778159065962,29.17,81097.77,0.0,-0.381,0.00018,27.01289]
[1778159068339,29.18,81094.67,0.0,-0.38158,0.00018,27.02428]
[1778159068450,29.18,81094.67,0.0,-0.38158,0.00018,27.02428]
[1778159073504,29.18,81097.22,0.0,-0.38111,0.00018,27.01167]
[1778159078712,29.18,81099.31,0.0,-0.38074,0.00018,27.00444]
[1778159084543,29.19,81097.23,0.0,-0.38114,0.00018,27.01238]
[1778159088385,29.19,81097.25,0.0,-0.38115,0.00018,27.01257]
[1778159088594,29.19,81101.08,0.0,-0.38045,0.00018,26.99874]
[1778159089400,29.19,81101.08,0.0,-0.38045,0.00018,26.99874]
[1778159089436,29.19,81101.08,0.0,-0.38045,0.00018,26.99874]
[1778159090839,29.2,81101.88,0.0,-0.3803,0.00018,26.99591]
[1778159090909,29.2,81102.29,0.0,-0.38023,0.00018,26.99449]
[1778159096791,29.2,81102.78,0.0,-0.38015,0.00018,26.99297]
[1778159103041,29.2,81099.8,0.0,-0.38071,0.00018,27.00407]
[1778159108765,29.2,81102.11,0.0,-0.3803,0.00018,26.99583]
[1778159115283,29.21,81096.97,0.0,-0.38125,0.00018,27.01472]
[1778159115508,29.21,81096.97,0.0,-0.38125,0.00018,27.01472]
[1778159115741,29.21,81096.97,0.0,-0.38125,0.00018,27.01472]
[1778159115834,29.21,81096.97,0.0,-0.38125,0.00018,27.01472]
[1778159115944,29.21,81096.97,0.0,-0.38125,0.00018,27.01472]
[1778159116180,29.21,81093.39,0.0,-0.38192,0.00018,27.02773]
[1778159116450,29.21,81093.39,0.0,-0.38192,0.00018,27.02773]
[1778159116477,29.21,81093.39,0.0,-0.38192,0.00018,27.02773]
[1778159116675,29.21,81093.39,0.0,-0.38192,0.00018,27.02773]
[1778159116770,29.21,81093.39,0.0,-0.38192,0.00018,27.02773]
[1778159116777,29.21,81093.39,0.0,-0.38192,0.00018,27.02773]
[1778159117020,29.21,81093.39,0.0,-0.38192,0.00018,27.02773]
[1778159117253,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159117367,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159117474,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159117510,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159117631,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159117752,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159117890,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159117920,29.21,81067.46,0.0,-0.38671,0.00018,27.11891]
[1778159118017,29.21,81065.23,0.0,-0.38712,0.00018,27.12661]
[1778159118282,29.21,81065.23,0.0,-0.38712,0.00018,27.12661]
[1778159118314,29.21,81065.23,0.0,-0.38712,0.00018,27.12661]
[1778159118806,29.21,81065.23,0.0,-0.38712,0.00018,27.12661]
[1778159120109,29.21,81072.89,0.0,-0.38571,0.00018,27.10021]
[1778159124797,29.21,81068.65,0.0,-0.38649,0.00018,27.11491]
[1778159124872,29.21,81068.65,0.0,-0.38649,0.00018,27.11491]
[1778159125001,29.21,81068.65,0.0,-0.38649,0.00018,27.11491]
[1778159125102,29.21,81069.92,0.0,-0.38626,0.00018,27.11053]
[1778159125667,29.21,81069.92,0.0,-0.38626,0.00018,27.11053]
[1778159125672,29.21,81069.92,0.0,-0.38626,0.00018,27.11053]
[1778159126260,29.21,81070.97,0.0,-0.38607,0.00018,27.10691]
[1778159128320,29.21,81071.86,0.0,-0.3859,0.00018,27.10385]
[1778159128327,29.21,81071.86,0.0,-0.3859,0.00018,27.10385]
[1778159128403,29.21,81071.86,0.0,-0.3859,0.00018,27.10385]
[1778159130356,29.21,81082.43,0.0,-0.38395,0.00018,27.06695]
[1778159130364,29.21,81082.43,0.0,-0.38395,0.00018,27.06695]
[1778159130367,29.21,81082.43,0.0,-0.38395,0.00018,27.06695]
[1778159130390,29.21,81082.43,0.0,-0.38395,0.00018,27.06695]
[1778159131087,29.21,81082.43,0.0,-0.38395,0.00018,27.06695]
[1778159131139,29.21,81082.43,0.0,-0.38395,0.00018,27.06695]
[1778159131240,29.21,81085.36,0.0,-0.3834,0.00018,27.05299]
[1778159134054,29.21,81085.08,0.0,-0.38345,0.00018,27.05405]
[1778159134148,29.21,81084.94,0.0,-0.38348,0.00018,27.05458]
[1778159136698,29.22,81079.89,0.0,-0.38442,0.00018,27.07245]
[1778159136703,29.22,81079.89,0.0,-0.38442,0.00018,27.07245]
[1778159136929,29.22,81079.89,0.0,-0.38442,0.00018,27.07245]
[1778159137599,29.22,81079.89,0.0,-0.38442,0.00018,27.07245]
[1778159138170,29.22,81078.27,0.0,-0.38472,0.00018,27.07817]
[1778159143979,29.22,81081.69,0.0,-0.38409,0.00018,27.0663]
[1778159145581,29.22,81081.85,0.0,-0.38407,0.00018,27.06577]
[1778159146276,29.22,81079.22,0.0,-0.38455,0.00018,27.07507]
[1778159146379,29.22,81079.22,0.0,-0.38455,0.00018,27.07507]
[1778159147121,29.22,81079.22,0.0,-0.38455,0.00018,27.07507]
[1778159147136,29.22,81079.93,0.0,-0.38442,0.00018,27.07261]
[1778159149148,29.22,81079.93,0.0,-0.38442,0.00018,27.07261]
[1778159150193,29.22,81070.93,0.0,-0.38609,0.00018,27.10403]
[1778159150481,29.22,81070.93,0.0,-0.38609,0.00018,27.10403]
[1778159151278,29.22,81072.82,0.0,-0.38574,0.00018,27.09749]
[1778159152554,29.22,81072.35,0.0,-0.38583,0.00018,27.09913]
[1778159152562,29.22,81072.35,0.0,-0.38583,0.00018,27.09913]
[1778159152591,29.22,81072.35,0.0,-0.38583,0.00018,27.09913]
[1778159153045,29.22,81072.63,0.0,-0.38578,0.00018,27.09816]
[1778159158080,29.22,81070.66,0.0,-0.38614,0.00018,27.10499]
[1778159163116,29.22,81075.81,0.0,-0.38519,0.00018,27.08711]
[1778159165010,29.22,81075.81,0.0,-0.38519,0.00018,27.0871]
[1778159165130,29.22,81076.85,0.0,-0.385,0.00018,27.08347]
[1778159170164,29.22,81077.64,0.0,-0.38485,0.00018,27.08074]
[1778159170358,29.22,81077.64,0.0,-0.38485,0.00018,27.08074]
[1778159171379,29.22,81078.1,0.0,-0.38477,0.00018,27.07914]
[1778159171460,29.22,81078.1,0.0,-0.38477,0.00018,27.07914]
[1778159171547,29.22,81078.1,0.0,-0.38477,0.00018,27.07914]
[1778159173173,29.22,81083.41,0.0,-0.38379,0.00018,27.06049]
[1778159174852,29.22,81089.98,0.0,-0.38258,0.00018,27.03724]
[1778159177285,29.22,81079.02,0.0,-0.38461,0.00018,27.07609]
[1778159182990,29.22,81081.64,0.0,-0.38413,0.00018,27.06695]
[1778159188296,29.23,81080.35,0.0,-0.38437,0.00018,27.0716]
[1778159193331,29.23,81079.59,0.0,-0.3845,0.00018,27.07072]
[1778159194664,29.23,81080.44,0.0,-0.38434,0.00018,27.06776]
[1778159197322,29.23,81081.43,0.0,-0.38416,0.00018,27.06433]
[1778159197554,29.23,81081.43,0.0,-0.38416,0.00018,27.06433]
[1778159199212,29.23,81070.68,0.0,-0.38615,0.00018,27.10187]
[1778159199561,29.23,81070.68,0.0,-0.38615,0.00018,27.10187]
[1778159199922,29.23,81070.68,0.0,-0.38615,0.00018,27.10187]
[1778159200048,29.23,81070.68,0.0,-0.38615,0.00018,27.10187]
[1778159200115,29.23,81068.06,0.0,-0.38664,0.00018,27.11089]
[1778159200382,29.23,81068.06,0.0,-0.38664,0.00018,27.11089]
[1778159200478,29.23,81069.37,0.0,-0.3864,0.00018,27.10639]
[1778159207897,29.23,81070.42,0.0,-0.3862,0.00018,27.10275]
[1778159214252,29.23,81073.84,0.0,-0.38557,0.00018,27.09091]
[1778159219183,29.23,81073.22,0.0,-0.38568,0.00018,27.09305]
[1778159219380,29.23,81073.22,0.0,-0.38568,0.00018,27.09305]
[1778159219315,29.23,81071.98,0.0,-0.38591,0.00018,27.09733]
[1778159219398,29.23,81071.98,0.0,-0.38591,0.00018,27.09733]
[1778159219412,29.23,81071.98,0.0,-0.38591,0.00018,27.09733]
[1778159219482,29.23,81071.98,0.0,-0.38591,0.00018,27.09733]
[1778159219626,29.23,81071.98,0.0,-0.38591,0.00018,27.09733]
[1778159219666,29.23,81071.98,0.0,-0.38591,0.00018,27.09733]
[1778159220037,29.23,81071.98,0.0,-0.38591,0.00018,27.09733]
[1778159220120,29.23,81066.86,0.0,-0.38686,0.00018,27.11497]
[1778159220503,29.23,81066.86,0.0,-0.38686,0.00018,27.11497]
[1778159220589,29.23,81061.84,0.0,-0.38778,0.00019,27.13211]
[1778159221620,29.23,81061.84,0.0,-0.38778,0.00019,27.13211]
[1778159221671,29.23,81061.84,0.0,-0.38778,0.00019,27.13211]
[1778159222544,29.23,81061.32,0.0,-0.38788,0.00019,27.13386]
[1778159222733,29.23,81061.81,0.0,-0.38779,0.00019,27.13217]
[1778159228487,29.23,81060.39,0.0,-0.38804,0.00019,27.13684]
[1778159232814,29.22,81052.62,0.0,-0.38947,0.00019,27.16288]
[1778159234135,29.22,81054.23,0.0,-0.38917,0.00019,27.15744]
[1778159234359,29.22,81051.87,0.0,-0.38961,0.00019,27.16525]
[1778159235305,29.22,81040.85,0.0,-0.39165,0.00019,27.2018]
[1778159236963,29.22,81039.48,0.0,-0.39191,0.00019,27.20631]
[1778159236978,29.22,81039.48,0.0,-0.39191,0.00019,27.20631]
[1778159238993,29.22,81037.54,0.0,-0.39227,0.00019,27.21269]
[1778159239026,29.22,81037.39,0.0,-0.3923,0.00019,27.21318]
[1778159244250,29.22,81034.41,0.0,-0.39286,0.00019,27.22294]
[1778159244691,29.22,81033.98,0.0,-0.39294,0.00019,27.22436]
[1778159244773,29.22,81035.52,0.0,-0.39265,0.00019,27.21937]
[1778159250778,29.22,81034.15,0.0,-0.39289,0.00019,27.22347]
[1778159252479,29.22,81031.73,0.0,-0.39332,0.00019,27.2276]
[1778159253399,29.22,81031.73,0.0,-0.39332,0.00019,27.2276]
[1778159253410,29.22,81029.08,0.0,-0.39381,0.00019,27.23598]
[1778159254092,29.22,81029.08,0.0,-0.39381,0.00019,27.23598]
[1778159254239,29.22,81028.23,0.0,-0.39397,0.00019,27.23871]
[1778159255772,29.22,81028.23,0.0,-0.39397,0.00019,27.23872]
[1778159256345,29.21,81028.24,0.0,-0.39396,0.00019,27.23861]
[1778159259566,29.21,81026.63,0.0,-0.39425,0.00019,27.24356]
[1778159259570,29.21,81026.63,0.0,-0.39425,0.00019,27.24356]
[1778159259597,29.21,81026.63,0.0,-0.39425,0.00019,27.24356]
[1778159259609,29.21,81026.63,0.0,-0.39425,0.00019,27.24356]
[1778159259650,29.21,81026.63,0.0,-0.39425,0.00019,27.24356]
[1778159260070,29.21,81025.91,0.0,-0.39438,0.00019,27.24586]
[1778159262947,29.21,81021.22,0.0,-0.39525,0.00019,27.26074]
[1778159264503,29.21,81021.26,0.0,-0.39525,0.00019,27.2606]
[1778159264877,29.21,81021.26,0.0,-0.39525,0.00019,27.2606]
[1778159269964,29.21,81023.11,0.0,-0.3949,0.00019,27.25469]
[1778159272760,29.21,81011.87,0.0,-0.39699,0.00019,27.29]
[1778159273338,29.21,81006.36,0.0,-0.39802,0.00019,27.30706]
[1778159274002,29.21,81006.36,0.0,-0.39802,0.00019,27.30706]
[1778159274016,29.21,81006.36,0.0,-0.39802,0.00019,27.30706]
[1778159274389,29.21,81003.61,0.0,-0.39854,0.00019,27.31561]
[1778159276044,29.21,81001.1,0.0,-0.39901,0.00019,27.32332]
[1778159276066,29.21,81001.1,0.0,-0.39901,0.00019,27.32332]
[1778159281925,29.22,81003.94,0.0,-0.39849,0.00019,27.31485]
[1778159283315,29.22,81003.23,0.0,-0.39863,0.00019,27.31705]
[1778159283335,29.22,81006.53,0.0,-0.39801,0.00019,27.30699]
[1778159284063,29.22,81006.53,0.0,-0.39801,0.00019,27.30699]
[1778159284134,29.22,81006.53,0.0,-0.39801,0.00019,27.30699]
[1778159286336,29.22,81008.79,0.0,-0.39759,0.00019,27.29999]
[1778159286387,29.22,81013.59,0.0,-0.39669,0.00019,27.28506]
[1778159291923,29.22,81015.81,0.0,-0.39628,0.00019,27.27807]
[1778159294381,29.21,81003.94,0.0,-0.39849,0.00019,27.31477]
[1778159300131,29.21,81005.19,0.0,-0.39825,0.00019,27.31082]
[1778159304451,29.21,81013.61,0.0,-0.39667,0.00019,27.28466]
[1778159305307,29.21,81013.61,0.0,-0.39667,0.00019,27.28466]
[1778159305370,29.21,81014.25,0.0,-0.39655,0.00019,27.28265]
[1778159310005,29.21,81014.59,0.0,-0.39649,0.00019,27.28156]
[1778159315227,29.21,81014.49,0.0,-0.39649,0.00019,27.27822]
[1778159317320,29.21,81014.43,0.0,-0.3965,0.00019,27.27839]
[1778159317474,29.21,81014.37,0.0,-0.39651,0.00019,27.27856]
[1778159317821,29.21,81014.37,0.0,-0.39651,0.00019,27.27856]
[1778159317825,29.21,81014.37,0.0,-0.39651,0.00019,27.27856]
[1778159317877,29.21,81014.37,0.0,-0.39651,0.00019,27.27856]
[1778159318256,29.21,81014.37,0.0,-0.39651,0.00019,27.27856]
[1778159319281,29.21,81014.37,0.0,-0.39651,0.00019,27.27856]
[1778159319367,29.21,81005.57,0.0,-0.39815,0.00019,27.3058]
[1778159319524,29.21,81005.57,0.0,-0.39815,0.00019,27.3058]
[1778159319543,29.21,81005.57,0.0,-0.39815,0.00019,27.3058]
[1778159321342,29.21,81005.57,0.0,-0.39815,0.00019,27.3058]
[1778159321442,29.21,81005.47,0.0,-0.39817,0.00019,27.30606]
[1778159327325,29.2,81005.1,0.0,-0.39823,0.00019,27.30704]
[1778159332356,29.2,81006.99,0.0,-0.39787,0.00019,27.3011]
[1778159337392,29.2,81013.3,0.0,-0.39669,0.00019,27.2814]
[1778159338054,29.2,81013.3,0.0,-0.39669,0.00019,27.2814]
[1778159338399,29.2,81015.26,0.0,-0.39632,0.00019,27.27526]
[1778159338928,29.2,81015.26,0.0,-0.39632,0.00019,27.27526]
[1778159338982,29.2,81015.26,0.0,-0.39632,0.00019,27.27526]
[1778159339909,29.2,81015.03,0.0,-0.39636,0.00019,27.27597]
[1778159339918,29.2,81015.03,0.0,-0.39636,0.00019,27.27597]
[1778159340414,29.2,81018.56,0.0,-0.3957,0.00019,27.26486]
[1778159342226,29.2,81020.03,0.0,-0.39543,0.00019,27.26021]
[1778159347462,29.2,81020.54,0.0,-0.39533,0.00019,27.25857]
[1778159352497,29.2,81019.06,0.0,-0.39561,0.00019,27.26322]
[1778159357532,29.2,81018.41,0.0,-0.39573,0.00019,27.26523]
[1778159362719,29.2,81018.4,0.0,-0.39573,0.00019,27.26522]
[1778159364401,29.2,81017.55,0.0,-0.39588,0.00019,27.26789]
[1778159364425,29.2,81017.55,0.0,-0.39588,0.00019,27.26789]
[1778159364477,29.2,81025.52,0.0,-0.3944,0.00019,27.2426]
[1778159364627,29.2,81025.52,0.0,-0.3944,0.00019,27.2426]
[1778159364686,29.2,81024.39,0.0,-0.39461,0.00019,27.2462]
[1778159370623,29.2,81020.9,0.0,-0.39526,0.00019,27.2573]
[1778159375658,29.2,81015.95,0.0,-0.39617,0.00019,27.26928]
[1778159377702,29.2,81015.95,0.0,-0.39617,0.00019,27.26928]
[1778159381067,29.2,81010.74,0.0,-0.39714,0.00019,27.28551]
[1778159381074,29.2,81010.74,0.0,-0.39714,0.00019,27.28551]
[1778159383132,29.2,81010.85,0.0,-0.39712,0.00019,27.28514]
[1778159383140,29.2,81010.85,0.0,-0.39712,0.00019,27.28514]
[1778159383156,29.2,81010.85,0.0,-0.39712,0.00019,27.28514]
[1778159385181,29.19,81010.29,0.0,-0.39722,0.00019,27.28686]
[1778159385187,29.19,81010.29,0.0,-0.39722,0.00019,27.28686]
[1778159387239,29.19,81010.61,0.0,-0.39716,0.00019,27.28584]
[1778159387340,29.19,81010.29,0.0,-0.39722,0.00019,27.28684]
[1778159392780,29.19,81011.13,0.0,-0.39706,0.00019,27.28417]
[1778159396614,29.19,81009.78,0.0,-0.39731,0.00019,27.28835]
[1778159396645,29.19,81009.78,0.0,-0.39731,0.00019,27.28835]
[1778159397515,29.19,81009.78,0.0,-0.39731,0.00019,27.28835]
[1778159397521,29.19,81009.78,0.0,-0.39731,0.00019,27.28835]
[1778159397527,29.19,81012.4,0.0,-0.39682,0.00019,27.28019]
[1778159401918,29.19,81012.12,0.0,-0.39687,0.00019,27.28105]
[1778159403496,29.19,81011.86,0.0,-0.39692,0.00019,27.28185]
[1778159403555,29.19,81004.9,0.0,-0.39822,0.00019,27.30338]
[1778159404814,29.19,81004.58,0.0,-0.39828,0.00019,27.30434]
[1778159405156,29.19,81001.67,0.0,-0.39882,0.00019,27.31324]
[1778159405749,29.19,81001.67,0.0,-0.39882,0.00019,27.31324]
[1778159408574,29.19,80996.19,0.0,-0.39985,0.00019,27.32996]
[1778159409839,29.19,80996.41,0.0,-0.39981,0.00019,27.32935]
[1778159409917,29.2,80996.41,0.0,-0.39982,0.00019,27.3294]
[1778159415227,29.2,80996.18,0.0,-0.39987,0.00019,27.33037]
[1778159419504,29.2,80996.12,0.0,-0.39989,0.00019,27.33072]
[1778159419543,29.2,80996.39,0.0,-0.39985,0.00019,27.32997]
[1778159424554,29.21,80998.02,0.0,-0.39956,0.00019,27.32529]
[1778159424792,29.21,80998.02,0.0,-0.39956,0.00019,27.32529]
[1778159425296,29.21,80998.4,0.0,-0.39949,0.00019,27.32426]
[1778159425657,29.21,80998.4,0.0,-0.39949,0.00019,27.32426]
[1778159426410,29.21,80998.4,0.0,-0.39949,0.00019,27.32426]
[1778159427072,29.21,80998.12,0.0,-0.39955,0.00019,27.32518]
[1778159427080,29.21,80998.12,0.0,-0.39955,0.00019,27.32524]
[1778159429377,29.22,80998.21,0.0,-0.39954,0.00019,27.32503]
[1778159429486,29.22,80998.38,0.0,-0.39951,0.00019,27.32457]
[1778159430237,29.22,80998.38,0.0,-0.39951,0.00019,27.32457]
[1778159430460,29.22,80998.42,0.0,-0.39951,0.00019,27.32451]
[1778159431044,29.22,80998.42,0.0,-0.39951,0.00019,27.32451]
[1778159432917,29.22,80999.52,0.0,-0.39929,0.00019,27.31768]
[1778159432959,29.22,80999.52,0.0,-0.39929,0.00019,27.31768]
[1778159434537,29.22,81003.33,0.0,-0.39858,0.00019,27.30606]
[1778159434548,29.22,81003.33,0.0,-0.39858,0.00019,27.30606]
[1778159434593,29.22,81006.52,0.0,-0.39799,0.00019,27.29627]
[1778159435318,29.22,81006.52,0.0,-0.39799,0.00019,27.29627]
[1778159435389,29.22,81006.52,0.0,-0.39799,0.00019,27.29627]
[1778159435490,29.22,81006.75,0.0,-0.39794,0.00019,27.29557]
[1778159436572,29.22,81006.75,0.0,-0.39794,0.00019,27.29557]
[1778159436576,29.22,81011.76,0.0,-0.39701,0.00019,27.28007]
[1778159439608,29.22,81013.96,0.0,-0.3966,0.00019,27.27324]
[1778159439657,29.22,81013.96,0.0,-0.3966,0.00019,27.27324]
[1778159439788,29.22,81013.96,0.0,-0.3966,0.00019,27.27324]
[1778159440699,29.22,81019.7,0.0,-0.39553,0.00019,27.25524]
[1778159440720,29.22,81019.7,0.0,-0.39553,0.00019,27.25524]
[1778159441136,29.22,81019.7,0.0,-0.39553,0.00019,27.25525]
[1778159443647,29.22,81023.69,0.0,-0.39478,0.00019,27.24248]
[1778159443660,29.22,81023.69,0.0,-0.39478,0.00019,27.24248]
[1778159444792,29.22,81023.39,0.0,-0.39484,0.00019,27.24337]
[1778159445178,29.22,81025.48,0.0,-0.39444,0.00019,27.23665]
[1778159450198,29.21,81026.57,0.0,-0.39423,0.00019,27.23297]
[1778159455345,29.21,81025.22,0.0,-0.39447,0.00019,27.23713]
[1778159455536,29.21,81024.62,0.0,-0.39458,0.00019,27.239]
[1778159457129,29.21,81024.31,0.0,-0.39464,0.00019,27.23995]
[1778159457138,29.21,81024.31,0.0,-0.39464,0.00019,27.23995]
[1778159457467,29.21,81024.31,0.0,-0.39464,0.00019,27.23995]
[1778159457561,29.21,81024.01,0.0,-0.39469,0.00019,27.24086]
[1778159459185,29.21,81024.01,0.0,-0.39469,0.00019,27.24086]
[1778159459651,29.21,81024.01,0.0,-0.39469,0.00019,27.24086]
[1778159459656,29.21,81024.01,0.0,-0.39469,0.00019,27.24086]
[1778159459267,29.21,81023.45,0.0,-0.39479,0.00019,27.24255]
[1778159459750,29.21,81023.45,0.0,-0.39479,0.00019,27.24255]
[1778159460567,29.21,81023.45,0.0,-0.39479,0.00019,27.24255]
[1778159462344,29.2,81022.45,0.0,-0.39497,0.00019,27.24564]
[1778159462354,29.2,81022.45,0.0,-0.39497,0.00019,27.24564]
[1778159462385,29.2,81021.84,0.0,-0.39508,0.00019,27.24753]
[1778159468324,29.2,81019.19,0.0,-0.39556,0.00019,27.25561]
[1778159469980,29.2,81019.44,0.0,-0.39551,0.00019,27.25477]
[1778159470544,29.2,81015.28,0.0,-0.39629,0.00019,27.26785]
[1778159471496,29.2,81015.28,0.0,-0.39629,0.00019,27.26785]
[1778159471597,29.2,81014.44,0.0,-0.39644,0.00019,27.27047]
[1778159474930,29.2,81014.01,0.0,-0.39652,0.00019,27.2718]
[1778159477690,29.2,81012.56,0.0,-0.39679,0.00019,27.27633]
[1778159477698,29.2,81012.56,0.0,-0.39679,0.00019,27.27633]
[1778159477728,29.2,81012.56,0.0,-0.39679,0.00019,27.27633]
[1778159478395,29.2,81012.56,0.0,-0.39679,0.00019,27.27633]
[1778159483430,29.2,81012.02,0.0,-0.39689,0.00019,27.27802]
[1778159486014,29.2,81012.07,0.0,-0.39688,0.00019,27.27786]
[1778159489589,29.2,81013.74,0.0,-0.39657,0.00019,27.27265]
[1778159490510,29.2,81014.01,0.0,-0.39652,0.00019,27.27181]
[1778159492907,29.2,81014.72,0.0,-0.39638,0.00019,27.26598]
[1778159498015,29.2,81013.34,0.0,-0.39664,0.00019,27.27028]
[1778159502548,29.2,81014.38,0.0,-0.39644,0.00019,27.26701]
[1778159508606,29.2,81016.8,0.0,-0.39599,0.00019,27.2594]
[1778159513641,29.2,81017.39,0.0,-0.39588,0.00019,27.25753]
[1778159514611,29.2,81017.39,0.0,-0.39588,0.00019,27.25753]
[1778159514642,29.2,81017.39,0.0,-0.39588,0.00019,27.25753]
[1778159516273,29.2,81016.56,0.0,-0.39603,0.00019,27.26014]
[1778159516310,29.2,81016.56,0.0,-0.39603,0.00019,27.26014]
[1778159521701,29.2,81017.41,0.0,-0.39587,0.00019,27.25744]
[1778159526732,29.2,81017.78,0.0,-0.3958,0.00019,27.25626]
[1778159531767,29.2,81018.38,0.0,-0.39569,0.00019,27.25435]
[1778159537984,29.2,81018.87,0.0,-0.3956,0.00019,27.25279]
[1778159541598,29.19,81019.44,0.0,-0.39549,0.00019,27.25098]
[1778159543710,29.19,81008.76,0.0,-0.39748,0.00019,27.28437]
[1778159544288,29.19,81008.76,0.0,-0.39748,0.00019,27.28437]
[1778159544292,29.19,81008.76,0.0,-0.39748,0.00019,27.28437]
[1778159544532,29.19,81008.76,0.0,-0.39748,0.00019,27.28437]
[1778159544561,29.19,81008.76,0.0,-0.39748,0.00019,27.28437]
[1778159544600,29.19,81008.76,0.0,-0.39748,0.00019,27.28437]
[1778159545091,29.19,81008.13,0.0,-0.3976,0.00019,27.28631]
[1778159545968,29.19,81007.2,0.0,-0.39777,0.00019,27.28916]
[1778159545990,29.19,81004.43,0.0,-0.39829,0.00019,27.29767]
[1778159549009,29.19,81004.83,0.0,-0.39821,0.00019,27.2964]
[1778159549103,29.19,81007.86,0.0,-0.39764,0.00019,27.28704]
[1778159555406,29.19,81006.29,0.0,-0.39792,0.00019,27.28821]
[1778159558728,29.19,81004.42,0.0,-0.39827,0.00019,27.29391]
[1778159559714,29.19,81002.61,0.0,-0.39861,0.00019,27.29943]
[1778159563628,29.19,80998.35,0.0,-0.3994,0.00019,27.31235]
[1778159563633,29.19,80998.35,0.0,-0.3994,0.00019,27.31235]
[1778159565683,29.19,81003.16,0.0,-0.3985,0.00019,27.29764]
[1778159565694,29.19,81003.16,0.0,-0.3985,0.00019,27.29764]
[1778159568733,29.19,81005.48,0.0,-0.39806,0.00019,27.29048]
[1778159568735,29.19,81005.48,0.0,-0.39806,0.00019,27.29048]
[1778159569026,29.19,81005.29,0.0,-0.3981,0.00019,27.29104]
[1778159574603,29.19,81005.4,0.0,-0.39807,0.00019,27.29067]
[1778159574689,29.19,81002.68,0.0,-0.39858,0.00019,27.29901]
[1778159580104,29.18,80998.64,0.0,-0.39933,0.00019,27.31124]
[1778159582440,29.18,80999.16,0.0,-0.39923,0.00019,27.30965]
[1778159582492,29.18,81000.29,0.0,-0.39902,0.00019,27.30619]
[1778159587604,29.18,80999.89,0.0,-0.39909,0.00019,27.30737]
[1778159590451,29.19,80999.43,0.0,-0.39919,0.00019,27.30899]
[1778159590519,29.19,80999.43,0.0,-0.39919,0.00019,27.30899]
[1778159590620,29.19,80999.48,0.0,-0.39919,0.00019,27.30891]
[1778159591543,29.19,80999.48,0.0,-0.39919,0.00019,27.30891]
[1778159594487,29.19,80994.06,0.0,-0.40021,0.00019,27.3255]
[1778159594539,29.19,80994.04,0.0,-0.40022,0.00019,27.32562]
[1778159595653,29.19,80994.04,0.0,-0.40022,0.00019,27.32562]
[1778159595688,29.19,80994.04,0.0,-0.40022,0.00019,27.32562]
[1778159595736,29.19,80987.74,0.0,-0.4014,0.00019,27.34452]
[1778159596341,29.19,80987.74,0.0,-0.4014,0.00019,27.34452]
[1778159596619,29.19,80987.74,0.0,-0.4014,0.00019,27.34452]
[1778159596664,29.19,80987.74,0.0,-0.4014,0.00019,27.34452]
[1778159596671,29.2,80974.86,0.0,-0.40382,0.00019,27.38231]
[1778159597483,29.2,80970.1,0.0,-0.40471,0.00019,27.39603]
[1778159598657,29.2,80970.1,0.0,-0.40471,0.00019,27.39603]
[1778159598680,29.2,80970.1,0.0,-0.40471,0.00019,27.39603]
[1778159598696,29.2,80969.19,0.0,-0.40489,0.00019,27.39865]
[1778159600741,29.2,80964.16,0.0,-0.40583,0.00019,27.41296]
[1778159601682,29.2,80953.66,0.0,-0.40781,0.00019,27.4423]
[1778159602756,29.2,80953.66,0.0,-0.40781,0.00019,27.4423]
[1778159602765,29.2,80953.66,0.0,-0.40781,0.00019,27.4423]
[1778159603701,29.2,80945.64,0.0,-0.40931,0.00019,27.46423]
[1778159605897,29.2,80944.02,0.0,-0.40962,0.00019,27.46859]
[1778159605958,29.2,80944.02,0.0,-0.40962,0.00019,27.46859]
[1778159606002,29.2,80944.02,0.0,-0.40962,0.00019,27.46859]
[1778159606601,29.2,80948.86,0.0,-0.40871,0.00019,27.45542]
[1778159606880,29.2,80948.86,0.0,-0.40871,0.00019,27.45542]
[1778159607698,29.19,80952.89,0.0,-0.40795,0.00019,27.44434]
[1778159608922,29.19,80952.97,0.0,-0.40793,0.00019,27.44412]
[1778159609703,29.19,80954.19,0.0,-0.4077,0.00019,27.44074]
[1778159614713,29.19,80954.41,0.0,-0.40765,0.00019,27.43653]
[1778159614719,29.19,80946.51,0.0,-0.40914,0.00019,27.4582]
[1778159616680,29.19,80939.44,0.0,-0.41047,0.00019,27.47723]
[1778159618786,29.19,80929.44,0.0,-0.41235,0.00019,27.50364]
[1778159619270,29.19,80929.44,0.0,-0.41235,0.00019,27.50364]
[1778159619701,29.19,80932.43,0.0,-0.41178,0.00019,27.49576]
[1778159621286,29.19,80930.01,0.0,-0.41224,0.00019,27.50209]
[1778159621740,29.19,80929.36,0.0,-0.41236,0.00019,27.50376]
[1778159626751,29.19,80925.87,0.0,-0.41301,0.00019,27.51273]
[1778159630408,29.19,80925.71,0.0,-0.41304,0.00019,27.51308]
[1778159630748,29.19,80918.98,0.0,-0.41431,0.00019,27.53036]
[1778159631551,29.19,80918.98,0.0,-0.41431,0.00019,27.53036]
[1778159631562,29.19,80918.98,0.0,-0.41431,0.00019,27.53036]
[1778159632870,29.18,80916.3,0.0,-0.41481,0.00019,27.53712]
[1778159632939,29.18,80916.3,0.0,-0.41481,0.00019,27.53712]
[1778159632979,29.18,80916.3,0.0,-0.41481,0.00019,27.53712]
[1778159633014,29.18,80916.3,0.0,-0.41481,0.00019,27.53712]
[1778159633666,29.18,80912.05,0.0,-0.41561,0.00019,27.54784]
[1778159635320,29.18,80912.0,0.0,-0.41562,0.00019,27.54796]
[1778159635449,29.18,80912.0,0.0,-0.41562,0.00019,27.54796]
[1778159635536,29.18,80912.95,0.0,-0.41544,0.00019,27.54556]
[1778159637554,29.18,80927.18,0.0,-0.41275,0.00019,27.50915]
[1778159639614,29.18,80931.36,0.0,-0.41196,0.00019,27.4982]
[1778159639685,29.18,80933.28,0.0,-0.4116,0.00019,27.49312]
[1778159639903,29.18,80933.28,0.0,-0.4116,0.00019,27.49312]
[1778159640718,29.18,80936.21,0.0,-0.41104,0.00019,27.48533]
[1778159645732,29.18,80932.78,0.0,-0.41168,0.00019,27.4943]
[1778159650757,29.18,80934.24,0.0,-0.4114,0.00019,27.49035]
[1778159651237,29.18,80935.06,0.0,-0.41125,0.00019,27.48815]
[1778159651247,29.18,80935.06,0.0,-0.41125,0.00019,27.48815]
[1778159651758,29.18,80934.46,0.0,-0.41136,0.00019,27.48972]
[1778159656766,29.17,80934.62,0.0,-0.41132,0.00019,27.48919]
[1778159661781,29.17,80933.16,0.0,-0.41159,0.00019,27.49292]
[1778159666588,29.17,80931.35,0.0,-0.41192,0.00019,27.49756]
[1778159666795,29.17,80926.58,0.0,-0.41282,0.00019,27.51001]
[1778159671678,29.16,80922.23,0.0,-0.41364,0.00019,27.52121]
[1778159671786,29.16,80922.23,0.0,-0.41363,0.00019,27.51761]
[1778159672028,29.16,80922.23,0.0,-0.41363,0.00019,27.51761]
[1778159672406,29.16,80922.23,0.0,-0.41363,0.00019,27.51761]
[1778159672497,29.16,80922.23,0.0,-0.41363,0.00019,27.51761]
[1778159672703,29.16,80922.23,0.0,-0.41363,0.00019,27.51761]
[1778159672760,29.16,80922.23,0.0,-0.41363,0.00019,27.51761]
[1778159672802,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159672913,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673019,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673063,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673219,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673386,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673426,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673588,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673639,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673679,29.16,80894.95,0.0,-0.41879,0.00019,27.58551]
[1778159673780,29.16,80895.74,0.0,-0.41865,0.00019,27.58364]
[1778159673854,29.16,80895.74,0.0,-0.41865,0.00019,27.58364]
[1778159673882,29.16,80895.74,0.0,-0.41865,0.00019,27.58364]
[1778159673887,29.16,80895.74,0.0,-0.41865,0.00019,27.58364]
[1778159674056,29.16,80895.74,0.0,-0.41865,0.00019,27.58364]
[1778159674096,29.16,80895.74,0.0,-0.41865,0.00019,27.58364]
[1778159674271,29.16,80895.74,0.0,-0.41865,0.00019,27.58364]
[1778159674790,29.17,80891.5,0.0,-0.41945,0.00019,27.59384]
[1778159677024,29.17,80893.48,0.0,-0.41908,0.00019,27.58918]
[1778159677045,29.17,80893.48,0.0,-0.41908,0.00019,27.58918]
[1778159677814,29.17,80893.5,0.0,-0.41908,0.00019,27.58917]
[1778159678241,29.17,80893.5,0.0,-0.41908,0.00019,27.58917]
[1778159678267,29.17,80893.5,0.0,-0.41908,0.00019,27.58917]
[1778159678817,29.17,80894.32,0.0,-0.41893,0.00019,27.58724]
[1778159679480,29.17,80894.32,0.0,-0.41893,0.00019,27.58724]
[1778159679505,29.17,80894.32,0.0,-0.41893,0.00019,27.58724]
[1778159679824,29.17,80895.36,0.0,-0.41873,0.00019,27.58477]
[1778159680597,29.17,80895.36,0.0,-0.41873,0.00019,27.58477]
[1778159680599,29.17,80895.36,0.0,-0.41873,0.00019,27.58477]
[1778159680841,29.17,80894.92,0.0,-0.41882,0.00019,27.58586]
[1778159681560,29.17,80894.92,0.0,-0.41882,0.00019,27.58586]
[1778159681839,29.17,80894.92,0.0,-0.41882,0.00019,27.5859]
[1778159687059,29.18,80897.68,0.0,-0.41831,0.00019,27.57938]
[1778159690830,29.18,80908.85,0.0,-0.4162,0.00019,27.55206]
[1778159694486,29.18,80909.74,0.0,-0.41603,0.00019,27.5499]
[1778159694612,29.18,80909.74,0.0,-0.41603,0.00019,27.5499]
[1778159694646,29.18,80910.62,0.0,-0.41587,0.00019,27.54775]
[1778159700004,29.18,80915.22,0.0,-0.41499,0.00019,27.53612]
[1778159700068,29.18,80923.47,0.0,-0.41343,0.00019,27.51492]
[1778159704117,29.17,80923.83,0.0,-0.41335,0.00019,27.5139]
[1778159704487,29.17,80923.83,0.0,-0.41335,0.00019,27.5139]
[1778159705600,29.17,80917.46,0.0,-0.41455,0.00019,27.53017]
[1778159706442,29.17,80922.08,0.0,-0.41368,0.00019,27.51829]
[1778159707916,29.17,80930.15,0.0,-0.41215,0.00019,27.49738]
[1778159708615,29.17,80930.15,0.0,-0.41215,0.00019,27.49738]
[1778159708874,29.17,80930.88,0.0,-0.41202,0.00019,27.49548]
[1778159709691,29.17,80930.88,0.0,-0.41202,0.00019,27.49548]
[1778159709807,29.17,80936.0,0.0,-0.41105,0.00019,27.48196]
[1778159711833,29.17,80927.56,0.0,-0.41264,0.00019,27.50407]
[1778159716852,29.17,80925.05,0.0,-0.41312,0.00019,27.51067]
[1778159721905,29.17,80923.66,0.0,-0.41336,0.00019,27.51403]
[1778159726918,29.16,80924.53,0.0,-0.41319,0.00019,27.51165]
[1778159731929,29.16,80923.61,0.0,-0.41336,0.00019,27.51046]
[1778159735814,29.16,80913.25,0.0,-0.41532,0.00019,27.53689]
[1778159736206,29.16,80913.25,0.0,-0.41532,0.00019,27.53689]
[1778159736241,29.16,80913.25,0.0,-0.41532,0.00019,27.53689]
[1778159736249,29.16,80913.25,0.0,-0.41532,0.00019,27.53689]
[1778159736387,29.16,80913.25,0.0,-0.41532,0.00019,27.53689]
[1778159736483,29.16,80908.28,0.0,-0.41625,0.00019,27.54927]
[1778159737418,29.16,80900.33,0.0,-0.41776,0.00019,27.56888]
[1778159738460,29.16,80900.33,0.0,-0.41776,0.00019,27.56888]
[1778159738816,29.16,80898.47,0.0,-0.41812,0.00019,27.57342]
[1778159740885,29.16,80898.69,0.0,-0.41808,0.00019,27.57291]
[1778159741251,29.16,80899.16,0.0,-0.41799,0.00019,27.57181]
[1778159745907,29.17,80899.51,0.0,-0.41793,0.00019,27.57103]
[1778159745951,29.17,80896.36,0.0,-0.41853,0.00019,27.57869]
[1778159746032,29.17,80896.36,0.0,-0.41853,0.00019,27.57869]
[1778159746143,29.17,80896.36,0.0,-0.41853,0.00019,27.57869]
[1778159746308,29.17,80896.36,0.0,-0.41853,0.00019,27.57869]
[1778159746348,29.17,80896.36,0.0,-0.41853,0.00019,27.57869]
[1778159746369,29.17,80896.36,0.0,-0.41853,0.00019,27.57869]
[1778159746879,29.17,80888.6,0.0,-0.42,0.00019,27.59724]
[1778159748502,29.17,80886.33,0.0,-0.42043,0.00019,27.60261]
[1778159748510,29.17,80886.33,0.0,-0.42043,0.00019,27.60261]
[1778159748845,29.17,80886.24,0.0,-0.42045,0.00019,27.60283]
[1778159750858,29.17,80879.04,0.0,-0.42182,0.00019,27.61959]
[1778159751085,29.17,80879.04,0.0,-0.42182,0.00019,27.61959]
[1778159751452,29.17,80879.04,0.0,-0.42182,0.00019,27.61959]
[1778159751516,29.17,80879.04,0.0,-0.42182,0.00019,27.61959]
[1778159751704,29.17,80879.04,0.0,-0.42182,0.00019,27.61959]
[1778159751893,29.17,80879.04,0.0,-0.42182,0.00019,27.61959]
[1778159751734,29.17,80868.89,0.0,-0.42375,0.00019,27.64265]
[1778159752098,29.17,80868.89,0.0,-0.42375,0.00019,27.64265]
[1778159752109,29.17,80868.89,0.0,-0.42375,0.00019,27.64265]
[1778159752295,29.17,80868.89,0.0,-0.42375,0.00019,27.64265]
[1778159752395,29.17,80867.65,0.0,-0.42398,0.00019,27.64542]
[1778159753864,29.17,80867.65,0.0,-0.42398,0.00019,27.64542]
[1778159754546,29.17,80863.89,0.0,-0.4247,0.00019,27.65376]
[1778159754555,29.17,80863.89,0.0,-0.4247,0.00019,27.65376]
[1778159754725,29.17,80862.95,0.0,-0.42488,0.00019,27.65583]
[1778159755300,29.17,80862.95,0.0,-0.42488,0.00019,27.65583]
[1778159755788,29.17,80870.68,0.0,-0.42341,0.00019,27.6386]
[1778159757915,29.17,80878.42,0.0,-0.42193,0.00019,27.62099]
[1778159758588,29.17,80878.42,0.0,-0.42193,0.00019,27.62099]
[1778159758894,29.17,80875.08,0.0,-0.42257,0.00019,27.62864]
[1778159759572,29.17,80875.08,0.0,-0.42257,0.00019,27.62864]
[1778159759586,29.17,80875.08,0.0,-0.42257,0.00019,27.62864]
[1778159759927,29.17,80874.36,0.0,-0.42271,0.00019,27.63028]
[1778159764388,29.17,80874.3,0.0,-0.42272,0.00019,27.63043]
[1778159764395,29.17,80874.3,0.0,-0.42272,0.00019,27.63043]
[1778159764904,29.17,80874.51,0.0,-0.42268,0.00019,27.62995]
[1778159766854,29.17,80881.92,0.0,-0.42127,0.00019,27.61293]
[1778159770940,29.17,80889.5,0.0,-0.41984,0.00019,27.59521]
[1778159773933,29.17,80896.43,0.0,-0.41853,0.00019,27.5787]
[1778159776819,29.17,80898.71,0.0,-0.4181,0.00019,27.57323]
[1778159776890,29.17,80903.29,0.0,-0.41723,0.00019,27.56208]
[1778159779960,29.18,80908.62,0.0,-0.41622,0.00019,27.54894]
[1778159780981,29.18,80916.88,0.0,-0.41466,0.00019,27.52819]
[1778159784244,29.18,80918.51,0.0,-0.41435,0.00019,27.52401]
[1778159784283,29.18,80918.51,0.0,-0.41435,0.00019,27.52401]
[1778159784748,29.17,80922.03,0.0,-0.41368,0.00019,27.51497]
[1778159786530,29.17,80926.54,0.0,-0.41283,0.00019,27.50329]
[1778159786539,29.17,80926.54,0.0,-0.41283,0.00019,27.50329]
[1778159786861,29.17,80928.81,0.0,-0.4124,0.00019,27.49735]
[1778159791928,29.17,80930.51,0.0,-0.41208,0.00019,27.49284]
[1778159796940,29.17,80934.22,0.0,-0.41136,0.00019,27.47944]
[1778159801969,29.17,80936.02,0.0,-0.41101,0.00019,27.47446]
[1778159806988,29.16,80940.65,0.0,-0.41012,0.00019,27.46187]
[1778159811990,29.16,80940.61,0.0,-0.41012,0.00019,27.46181]
[1778159817002,29.16,80938.7,0.0,-0.41048,0.00019,27.46687]
[1778159817626,29.16,80938.64,0.0,-0.41049,0.00019,27.46702]
[1778159817785,29.16,80938.53,0.0,-0.41051,0.00019,27.4673]
[1778159822822,29.15,80940.02,0.0,-0.41022,0.00019,27.46324]
[1778159825583,29.15,80938.72,0.0,-0.41047,0.00019,27.46669]
[1778159825842,29.15,80938.39,0.0,-0.41053,0.00019,27.46756]
[1778159828910,29.15,80944.95,0.0,-0.40929,0.00019,27.44981]
[1778159828930,29.15,80944.95,0.0,-0.40929,0.00019,27.44981]
[1778159833948,29.15,80944.01,0.0,-0.40946,0.00019,27.45225]
[1778159833961,29.15,80944.01,0.0,-0.40946,0.00019,27.45225]
[1778159834008,29.15,80947.02,0.0,-0.40889,0.00019,27.44403]
[1778159839376,29.15,80943.91,0.0,-0.40947,0.00019,27.45241]
[1778159839452,29.15,80943.91,0.0,-0.40947,0.00019,27.45241]
[1778159839792,29.15,80943.91,0.0,-0.40947,0.00019,27.45241]
[1778159839943,29.15,80944.53,0.0,-0.40935,0.00019,27.45072]
[1778159841595,29.15,80950.27,0.0,-0.40827,0.00019,27.43501]
[1778159841616,29.15,80950.27,0.0,-0.40827,0.00019,27.43501]
[1778159841957,29.15,80953.61,0.0,-0.40764,0.00019,27.42581]
[1778159843422,29.15,80954.17,0.0,-0.40753,0.00019,27.42428]
[1778159843971,29.15,80956.33,0.0,-0.40713,0.00019,27.4183]
[1778159845133,29.15,80956.11,0.0,-0.40717,0.00019,27.41896]
[1778159845985,29.15,80956.77,0.0,-0.40705,0.00019,27.41716]
[1778159850990,29.15,80961.31,0.0,-0.40621,0.00019,27.4046]
[1778159855051,29.16,80950.89,0.0,-0.40817,0.00019,27.43021]
[1778159860057,29.16,80956.25,0.0,-0.40716,0.00019,27.41532]
[1778159865067,29.16,80959.94,0.0,-0.40646,0.00019,27.40497]
[1778159870079,29.16,80960.49,0.0,-0.40636,0.00019,27.40344]
[1778159875121,29.16,80960.59,0.0,-0.40634,0.00019,27.40318]
[1778159878029,29.16,80968.49,0.0,-0.40486,0.00019,27.38079]
[1778159883033,29.16,80969.85,0.0,-0.4046,0.00019,27.37695]
[1778159888042,29.16,80970.25,0.0,-0.40453,0.00019,27.37586]
[1778159893047,29.16,80971.8,0.0,-0.40424,0.00019,27.37145]
[1778159897952,29.16,80973.78,0.0,-0.40387,0.00019,27.36577]
[1778159898103,29.16,80973.98,0.0,-0.40384,0.00019,27.3652]
[1778159898858,29.16,80973.98,0.0,-0.40384,0.00019,27.3652]
[1778159898881,29.16,80973.98,0.0,-0.40384,0.00019,27.3652]
[1778159898904,29.16,80973.98,0.0,-0.40384,0.00019,27.3652]
[1778159898912,29.16,80982.69,0.0,-0.4022,0.00019,27.33976]
[1778159899750,29.16,80982.69,0.0,-0.4022,0.00019,27.33976]
[1778159899783,29.16,80982.69,0.0,-0.4022,0.00019,27.33976]
[1778159899949,29.16,80982.69,0.0,-0.4022,0.00019,27.33976]
[1778159899974,29.16,80982.69,0.0,-0.4022,0.00019,27.33976]
[1778159900072,29.16,80991.09,0.0,-0.40063,0.00019,27.3148]
[1778159900154,29.16,80991.09,0.0,-0.40063,0.00019,27.3148]
[1778159900553,29.16,80991.09,0.0,-0.40063,0.00019,27.3148]
[1778159900559,29.16,80991.09,0.0,-0.40063,0.00019,27.3148]
[1778159900583,29.16,80991.09,0.0,-0.40063,0.00019,27.3148]
[1778159900979,29.16,80991.09,0.0,-0.40063,0.00019,27.3148]
[1778159901024,29.16,80993.02,0.0,-0.40026,0.00019,27.30902]
[1778159901736,29.16,80993.02,0.0,-0.40026,0.00019,27.30902]
[1778159901758,29.16,80993.02,0.0,-0.40026,0.00019,27.30902]
[1778159902544,29.16,80993.93,0.0,-0.40009,0.00019,27.3063]
[1778159903015,29.16,80993.93,0.0,-0.40009,0.00019,27.3063]
[1778159903094,29.16,80992.94,0.0,-0.40028,0.00019,27.3093]
[1778159908743,29.17,80991.77,0.0,-0.40051,0.00019,27.31293]
[1778159909198,29.17,80991.77,0.0,-0.40051,0.00019,27.31293]
[1778159909625,29.17,80991.77,0.0,-0.40051,0.00019,27.31293]
[1778159909657,29.17,80991.77,0.0,-0.40051,0.00019,27.31293]
[1778159909701,29.17,80991.77,0.0,-0.40051,0.00019,27.31293]
[1778159910050,29.17,80992.04,0.0,-0.40046,0.00019,27.31214]
[1778159910969,29.17,80992.04,0.0,-0.40046,0.00019,27.31214]
[1778159911013,29.17,80992.04,0.0,-0.40046,0.00019,27.31214]
[1778159911096,29.17,81000.65,0.0,-0.39883,0.00019,27.28246]
[1778159911325,29.17,81000.65,0.0,-0.39883,0.00019,27.28246]
[1778159911371,29.17,81000.65,0.0,-0.39883,0.00019,27.28246]
[1778159912105,29.17,81000.65,0.0,-0.39883,0.00019,27.28246]
[1778159912155,29.17,81005.14,0.0,-0.398,0.00019,27.26871]
[1778159912251,29.17,81005.14,0.0,-0.398,0.00019,27.26871]
[1778159912259,29.17,81005.14,0.0,-0.398,0.00019,27.26871]
[1778159912913,29.17,81005.14,0.0,-0.398,0.00019,27.26871]
[1778159912945,29.17,81005.14,0.0,-0.398,0.00019,27.26871]
[1778159913011,29.17,81011.0,0.0,-0.3969,0.00019,27.25057]
[1778159913600,29.17,81011.0,0.0,-0.3969,0.00019,27.25057]
[1778159913605,29.17,81011.0,0.0,-0.3969,0.00019,27.25057]
[1778159913814,29.17,81014.5,0.0,-0.39625,0.00019,27.23961]
[1778159918242,29.17,81021.19,0.0,-0.395,0.00019,27.21846]
[1778159918815,29.17,81020.05,0.0,-0.39521,0.00019,27.22209]
[1778159920256,29.17,81019.36,0.0,-0.39534,0.00019,27.22428]
[1778159920583,29.17,81019.36,0.0,-0.39534,0.00019,27.22428]
[1778159920643,29.17,81019.36,0.0,-0.39534,0.00019,27.22428]
[1778159921052,29.17,81019.36,0.0,-0.39534,0.00019,27.22428]
[1778159921351,29.17,81019.32,0.0,-0.39535,0.00019,27.2244]
[1778159922779,29.17,81019.32,0.0,-0.39534,0.00019,27.22439]
[1778159922782,29.17,81019.32,0.0,-0.39534,0.00019,27.22439]
[1778159923517,29.17,81028.49,0.0,-0.39363,0.00019,27.19501]
[1778159924063,29.16,81028.08,0.0,-0.3937,0.00019,27.19626]
[1778159924891,29.16,81028.08,0.0,-0.3937,0.00019,27.19626]
[1778159924927,29.16,81027.85,0.0,-0.39374,0.00019,27.19692]
[1778159927899,29.16,81025.11,0.0,-0.39424,0.00019,27.20559]
[1778159927964,29.16,81023.63,0.0,-0.39452,0.00019,27.21027]
[1778159933188,29.16,81021.41,0.0,-0.39492,0.00019,27.21707]
[1778159937501,29.15,81017.49,0.0,-0.39564,0.00019,27.22927]
[1778159937562,29.15,81017.49,0.0,-0.39564,0.00019,27.22927]
[1778159937956,29.15,81017.49,0.0,-0.39564,0.00019,27.22927]
[1778159937983,29.15,81013.92,0.0,-0.3963,0.00019,27.24046]
[1778159942182,29.15,81012.55,0.0,-0.39655,0.00019,27.24451]
[1778159942821,29.15,81012.55,0.0,-0.39655,0.00019,27.24451]
[1778159944135,29.15,81012.99,0.0,-0.39646,0.00019,27.24307]
[1778159944139,29.15,81012.99,0.0,-0.39646,0.00019,27.24307]
[1778159944162,29.14,81013.55,0.0,-0.39635,0.00019,27.24125]
[1778159945008,29.14,81013.55,0.0,-0.39635,0.00019,27.24125]
[1778159945065,29.14,81013.55,0.0,-0.39635,0.00019,27.24125]
[1778159945129,29.14,81016.23,0.0,-0.39585,0.00019,27.23275]
[1778159946204,29.14,81016.23,0.0,-0.39584,0.00019,27.23268]
[1778159946690,29.14,81021.39,0.0,-0.39487,0.00019,27.21625]
[1778159947214,29.14,81021.39,0.0,-0.39487,0.00019,27.21625]
[1778159947226,29.14,81021.39,0.0,-0.39487,0.00019,27.21625]
[1778159947254,29.14,81021.39,0.0,-0.39487,0.00019,27.21625]
[1778159947277,29.14,81021.39,0.0,-0.39487,0.00019,27.21625]
[1778159947433,29.14,81021.39,0.0,-0.39487,0.00019,27.21625]
[1778159947698,29.14,81028.87,0.0,-0.39347,0.00019,27.19217]
[1778159948532,29.14,81028.87,0.0,-0.39347,0.00019,27.19217]
[1778159948751,29.14,81028.42,0.0,-0.39355,0.00019,27.19357]
[1778159950347,29.14,81023.07,0.0,-0.39455,0.00019,27.2107]
[1778159950682,29.14,81023.07,0.0,-0.39455,0.00019,27.2107]
[1778159952380,29.14,81022.64,0.0,-0.39462,0.00019,27.21195]
[1778159952727,29.13,81021.96,0.0,-0.39475,0.00019,27.21406]
[1778159957767,29.13,81018.19,0.0,-0.39544,0.00019,27.22574]
[1778159961102,29.13,81025.43,0.0,-0.39407,0.00019,27.20245]
[1778159965954,29.12,81020.62,0.0,-0.39496,0.00019,27.21764]
[1778159966123,29.12,81020.7,0.0,-0.39494,0.00019,27.21733]
[1778159968230,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968258,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968265,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968314,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968327,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968332,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968415,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968442,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968845,29.12,81019.88,0.0,-0.39509,0.00019,27.21983]
[1778159968927,29.12,81010.51,0.0,-0.39684,0.00019,27.24934]
[1778159970017,29.12,81010.51,0.0,-0.39684,0.00019,27.24934]
[1778159970059,29.12,81010.51,0.0,-0.39684,0.00019,27.24934]
[1778159970109,29.12,81010.51,0.0,-0.39684,0.00019,27.24934]
[1778159970161,29.12,81010.02,0.0,-0.39693,0.00019,27.25086]
[1778159970993,29.12,81026.16,0.0,-0.39391,0.00019,27.1996]
[1778159971907,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159972445,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159972703,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159972786,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159972831,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159972868,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159973024,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159973048,29.12,81026.16,0.0,-0.3939,0.00019,27.19593]
[1778159973082,29.12,81027.45,0.0,-0.39365,0.00019,27.19173]
[1778159974748,29.12,81033.7,0.0,-0.39248,0.00019,27.1714]
[1778159974786,29.12,81033.7,0.0,-0.39248,0.00019,27.1714]
[1778159975026,29.12,81033.7,0.0,-0.39248,0.00019,27.1714]
[1778159975057,29.12,81033.7,0.0,-0.39248,0.00019,27.1714]
[1778159975073,29.12,81033.67,0.0,-0.39249,0.00019,27.17147]
[1778159976527,29.12,81034.03,0.0,-0.39242,0.00019,27.17027]
[1778159981977,29.11,81040.96,0.0,-0.39112,0.00019,27.14737]
[1778159987013,29.11,81041.82,0.0,-0.39096,0.00019,27.14443]
[1778159996079,29.11,81043.91,0.0,-0.39056,0.00019,27.13729]
[1778159996654,29.11,81043.91,0.0,-0.39056,0.00019,27.13729]
[1778159997168,29.11,81038.73,0.0,-0.39152,0.00019,27.15443]
[1778160002191,29.11,81037.22,0.0,-0.3918,0.00019,27.15928]
[1778160004668,29.11,81037.86,0.0,-0.39167,0.00019,27.15708]
[1778160004677,29.11,81037.86,0.0,-0.39167,0.00019,27.15708]
[1778160004689,29.11,81037.86,0.0,-0.39167,0.00019,27.15708]
[1778160004695,29.11,81037.86,0.0,-0.39167,0.00019,27.15708]
[1778160004715,29.11,81037.86,0.0,-0.39167,0.00019,27.15708]
[1778160005146,29.11,81037.95,0.0,-0.39165,0.00019,27.15675]
[1778160006444,29.1,81036.56,0.0,-0.39191,0.00019,27.16129]
[1778160007159,29.1,81034.28,0.0,-0.39234,0.00019,27.16874]
[1778160008201,29.1,81034.28,0.0,-0.39234,0.00019,27.16874]
[1778160008223,29.1,81029.27,0.0,-0.39327,0.00019,27.18504]
[1778160010256,29.1,81027.53,0.0,-0.3936,0.00019,27.19069]
[1778160010710,29.1,81027.53,0.0,-0.3936,0.00019,27.19069]
[1778160010726,29.1,81027.53,0.0,-0.3936,0.00019,27.19069]
[1778160011186,29.1,81027.53,0.0,-0.3936,0.00019,27.19066]
[1778160013200,29.11,81020.07,0.0,-0.395,0.00019,27.21469]
[1778160018235,29.11,81022.22,0.0,-0.3946,0.00019,27.20799]
[1778160022767,29.11,81023.04,0.0,-0.39445,0.00019,27.20546]
[1778160023226,29.11,81028.09,0.0,-0.39351,0.00019,27.18925]
[1778160027727,29.11,81031.59,0.0,-0.39285,0.00019,27.17771]
[1778160027789,29.11,81031.59,0.0,-0.39285,0.00019,27.17771]
[1778160028521,29.11,81031.54,0.0,-0.39286,0.00019,27.17783]
[1778160028825,29.11,81031.54,0.0,-0.39286,0.00019,27.17783]
[1778160029190,29.11,81030.82,0.0,-0.39299,0.00019,27.18013]
[1778160031251,29.11,81031.24,0.0,-0.39291,0.00019,27.17872]
[1778160032201,29.1,81029.43,0.0,-0.39323,0.00019,27.18089]
[1778160032834,29.1,81029.43,0.0,-0.39323,0.00019,27.18089]
[1778160032916,29.1,81028.7,0.0,-0.39336,0.00019,27.18321]
[1778160033988,29.1,81028.7,0.0,-0.39336,0.00019,27.18321]
[1778160035689,29.1,81028.93,0.0,-0.39332,0.00019,27.18239]
[1778160035743,29.1,81028.88,0.0,-0.39332,0.00019,27.18251]
[1778160039467,29.1,81028.59,0.0,-0.39337,0.00019,27.18333]
[1778160039538,29.1,81029.57,0.0,-0.39319,0.00019,27.18011]
[1778160040382,29.1,81029.57,0.0,-0.39319,0.00019,27.18011]
[1778160040423,29.1,81029.57,0.0,-0.39319,0.00019,27.18011]
[1778160040795,29.1,81029.57,0.0,-0.39319,0.00019,27.18011]
[1778160040926,29.1,81031.72,0.0,-0.39278,0.00019,27.17307]
[1778160043262,29.1,81039.24,0.0,-0.39137,0.00019,27.14832]
[1778160048447,29.09,81043.51,0.0,-0.39057,0.00019,27.13403]
[1778160052855,29.09,81046.84,0.0,-0.38994,0.00019,27.1228]
[1778160053195,29.09,81046.84,0.0,-0.38994,0.00019,27.1228]
[1778160053207,29.09,81046.84,0.0,-0.38994,0.00019,27.1228]
[1778160053235,29.09,81046.84,0.0,-0.38994,0.00019,27.1228]
[1778160053183,29.09,81047.64,0.0,-0.38979,0.00019,27.1201]
[1778160053296,29.09,81047.64,0.0,-0.38979,0.00019,27.1201]
[1778160058988,29.09,81051.4,0.0,-0.38908,0.00019,27.10731]
[1778160060903,29.09,81052.62,0.0,-0.38885,0.00019,27.10313]
[1778160060997,29.09,81052.62,0.0,-0.38885,0.00019,27.10313]
[1778160061291,29.09,81053.16,0.0,-0.38875,0.00019,27.10127]
[1778160061328,29.09,81053.16,0.0,-0.38875,0.00019,27.10127]
[1778160061936,29.09,81053.16,0.0,-0.38875,0.00019,27.10127]
[1778160061960,29.09,81053.16,0.0,-0.38875,0.00019,27.10127]
[1778160061971,29.09,81061.74,0.0,-0.38715,0.00019,27.07195]
[1778160062759,29.09,81061.74,0.0,-0.38715,0.00019,27.07195]
[1778160062768,29.09,81061.74,0.0,-0.38715,0.00019,27.07195]
[1778160062770,29.09,81061.74,0.0,-0.38715,0.00019,27.07195]
[1778160062799,29.09,81064.41,0.0,-0.38666,0.00019,27.06273]
[1778160063538,29.09,81064.41,0.0,-0.38666,0.00019,27.06273]
[1778160063580,29.09,81064.41,0.0,-0.38666,0.00019,27.06273]
[1778160065535,29.09,81064.36,0.0,-0.38666,0.00019,27.06289]
[1778160065637,29.09,81064.59,0.0,-0.38662,0.00019,27.06209]
[1778160066410,29.09,81064.59,0.0,-0.38662,0.00019,27.06209]
[1778160067602,29.09,81064.59,0.0,-0.38662,0.00019,27.06209]
[1778160073020,29.09,81060.33,0.0,-0.38741,0.00019,27.07671]
[1778160077812,29.09,81059.09,0.0,-0.38764,0.00019,27.08089]
[1778160077870,29.09,81059.09,0.0,-0.38764,0.00019,27.08089]
[1778160082995,29.09,81063.82,0.0,-0.38675,0.00019,27.06454]
[1778160083974,29.09,81064.48,0.0,-0.38663,0.00019,27.06225]
[1778160084045,29.09,81064.48,0.0,-0.38663,0.00019,27.06225]
[1778160087394,29.09,81065.76,0.0,-0.38639,0.00019,27.05776]
[1778160089755,29.08,81066.88,0.0,-0.38618,0.00019,27.05384]
[1778160093062,29.08,81067.18,0.0,-0.38611,0.00019,27.04911]
[1778160094331,29.08,81067.89,0.0,-0.38598,0.00019,27.04661]
[1778160094770,29.08,81067.89,0.0,-0.38597,0.00019,27.04659]
[1778160096281,29.08,81067.89,0.0,-0.38597,0.00019,27.04659]
[1778160097084,29.08,81068.99,0.0,-0.38577,0.00019,27.04275]
[1778160102828,29.08,81070.56,0.0,-0.38547,0.00019,27.03717]
[1778160104393,29.08,81070.73,0.0,-0.38544,0.00019,27.03656]
[1778160104522,29.08,81070.73,0.0,-0.38544,0.00019,27.03656]
[1778160104655,29.08,81070.73,0.0,-0.38544,0.00019,27.03656]
[1778160104722,29.08,81070.73,0.0,-0.38544,0.00019,27.03656]
[1778160104765,29.08,81070.73,0.0,-0.38544,0.00019,27.03656]
[1778160105022,29.08,81070.73,0.0,-0.38544,0.00019,27.03656]
[1778160105291,29.08,81070.73,0.0,-0.38544,0.00019,27.03656]
[1778160105165,29.08,81088.78,0.0,-0.38209,0.00019,26.97249]
[1778160105416,29.08,81088.78,0.0,-0.38209,0.00019,26.97249]
[1778160105713,29.08,81088.78,0.0,-0.38209,0.00019,26.97249]
[1778160106252,29.08,81100.67,0.0,-0.37989,0.00019,26.92928]
[1778160106685,29.08,81100.67,0.0,-0.37989,0.00019,26.92928]
[1778160106792,29.08,81100.67,0.0,-0.37989,0.00019,26.92928]
[1778160107114,29.08,81101.95,0.0,-0.37965,0.00019,26.92463]
[1778160107573,29.08,81101.95,0.0,-0.37965,0.00019,26.92463]
[1778160107601,29.08,81101.95,0.0,-0.37965,0.00019,26.92463]
[1778160107604,29.08,81101.95,0.0,-0.37965,0.00019,26.92463]
[1778160107911,29.08,81101.61,0.0,-0.37972,0.00019,26.92594]
[1778160108811,29.08,81101.61,0.0,-0.37972,0.00019,26.92594]
[1778160109306,29.08,81101.61,0.0,-0.37972,0.00019,26.92594]
[1778160109157,29.08,81101.87,0.0,-0.37967,0.00019,26.92504]
[1778160110177,29.08,81109.12,0.0,-0.37833,0.00018,26.89827]
[1778160110962,29.08,81109.12,0.0,-0.37833,0.00018,26.89827]
[1778160111016,29.08,81109.12,0.0,-0.37833,0.00018,26.89827]
[1778160112225,29.09,81110.13,0.0,-0.37815,0.00018,26.89457]
[1778160112253,29.09,81110.13,0.0,-0.37815,0.00018,26.89457]
[1778160112693,29.09,81109.55,0.0,-0.37826,0.00018,26.8968]
[1778160112897,29.09,81109.55,0.0,-0.37826,0.00018,26.89686]
[1778160117932,29.08,81112.0,0.0,-0.3778,0.00018,26.88754]
[1778160122968,29.09,81120.18,0.0,-0.37631,0.00018,26.85717]
[1778160128078,29.09,81117.99,0.0,-0.37673,0.00018,26.86577]
[1778160128389,29.09,81118.86,0.0,-0.37657,0.00018,26.86257]
[1778160128399,29.09,81118.86,0.0,-0.37657,0.00018,26.86257]
[1778160128453,29.09,81118.86,0.0,-0.37657,0.00018,26.86257]
[1778160128803,29.09,81118.86,0.0,-0.37657,0.00018,26.86257]
[1778160128834,29.09,81118.86,0.0,-0.37657,0.00018,26.86257]
[1778160129333,29.09,81130.91,0.0,-0.37435,0.00018,26.81667]
[1778160130545,29.09,81137.23,0.0,-0.37318,0.00018,26.79214]
[1778160130756,29.09,81137.23,0.0,-0.37318,0.00018,26.79214]
[1778160131327,29.09,81127.6,0.0,-0.37495,0.00018,26.82913]
[1778160132326,29.09,81127.6,0.0,-0.37495,0.00018,26.82913]
[1778160132353,29.09,81127.6,0.0,-0.37495,0.00018,26.82913]
[1778160132827,29.09,81120.72,0.0,-0.37621,0.00018,26.85521]
[1778160132870,29.09,81120.72,0.0,-0.37621,0.00018,26.85521]
[1778160133038,29.09,81120.39,0.0,-0.37627,0.00018,26.85639]
[1778160136016,29.09,81117.14,0.0,-0.37687,0.00018,26.86862]
[1778160137380,29.09,81107.06,0.0,-0.37873,0.00018,26.90622]
[1778160137629,29.09,81107.06,0.0,-0.37873,0.00018,26.90622]
[1778160137637,29.09,81107.06,0.0,-0.37873,0.00018,26.90622]
[1778160137902,29.09,81107.06,0.0,-0.37873,0.00018,26.90622]
[1778160137982,29.09,81107.06,0.0,-0.37873,0.00018,26.90622]
[1778160138075,29.09,81107.18,0.0,-0.3787,0.00018,26.90574]
[1778160141097,29.09,81098.07,0.0,-0.3804,0.00019,26.93949]
[1778160141727,29.09,81098.07,0.0,-0.3804,0.00019,26.93949]
[1778160142103,29.09,81097.78,0.0,-0.38046,0.00019,26.94062]
[1778160146136,29.1,81105.56,0.0,-0.37903,0.00018,26.91235]
[1778160147802,29.1,81105.73,0.0,-0.379,0.00018,26.91181]
[1778160148149,29.1,81106.12,0.0,-0.37894,0.00018,26.91045]
[1778160148480,29.1,81106.12,0.0,-0.37894,0.00018,26.91045]
[1778160149059,29.1,81106.12,0.0,-0.37894,0.00018,26.91045]
[1778160151632,29.1,81104.84,0.0,-0.37917,0.00018,26.91178]
[1778160152175,29.1,81104.69,0.0,-0.3792,0.00018,26.91242]
[1778160157210,29.11,81103.58,0.0,-0.37943,0.00018,26.91694]
[1778160157544,29.11,81103.58,0.0,-0.37943,0.00018,26.91694]
[1778160157551,29.11,81103.58,0.0,-0.37943,0.00018,26.91694]
[1778160158218,29.11,81103.66,0.0,-0.37942,0.00018,26.91673]
[1778160158893,29.11,81103.66,0.0,-0.37942,0.00018,26.91673]
[1778160159228,29.11,81100.46,0.0,-0.38001,0.00018,26.92857]
[1778160164261,29.11,81095.27,0.0,-0.38099,0.00019,26.94788]
[1778160165452,29.11,81095.0,0.0,-0.38104,0.00019,26.94893]
[1778160165501,29.11,81095.0,0.0,-0.38104,0.00019,26.94893]
[1778160166336,29.11,81095.0,0.0,-0.38104,0.00019,26.94893]
[1778160166334,29.12,81108.88,0.0,-0.37848,0.00018,26.89805]
[1778160167209,29.12,81108.88,0.0,-0.37848,0.00018,26.89805]
[1778160167231,29.12,81108.88,0.0,-0.37848,0.00018,26.89805]
[1778160167239,29.12,81108.88,0.0,-0.37848,0.00018,26.89805]
[1778160167241,29.12,81108.88,0.0,-0.37848,0.00018,26.89805]
[1778160167291,29.12,81112.64,0.0,-0.37779,0.00018,26.88414]
[1778160168071,29.12,81112.64,0.0,-0.37779,0.00018,26.88414]
[1778160168100,29.12,81112.64,0.0,-0.37779,0.00018,26.88414]
[1778160168293,29.12,81112.64,0.0,-0.37779,0.00018,26.88424]
[1778160168466,29.12,81112.64,0.0,-0.37779,0.00018,26.88424]
[1778160168719,29.12,81112.64,0.0,-0.37779,0.00018,26.88424]
[1778160168753,29.12,81112.64,0.0,-0.37779,0.00018,26.88424]
[1778160169338,29.12,81110.98,0.0,-0.37811,0.00018,26.89055]
[1778160170476,29.12,81110.64,0.0,-0.37817,0.00018,26.89192]
[1778160171309,29.12,81109.99,0.0,-0.3783,0.00018,26.89445]
[1778160176345,29.13,81107.96,0.0,-0.3787,0.00018,26.90252]
[1778160179709,29.13,81107.98,0.0,-0.37871,0.00018,26.90277]
[1778160180315,29.13,81107.98,0.0,-0.37871,0.00018,26.90277]
[1778160181505,29.14,81103.72,0.0,-0.37951,0.00018,26.91869]
[1778160182285,29.14,81103.72,0.0,-0.37951,0.00018,26.91869]
[1778160182293,29.14,81103.72,0.0,-0.37951,0.00018,26.91869]
[1778160182353,29.14,81103.72,0.0,-0.37951,0.00018,26.91869]
[1778160182389,29.14,81098.76,0.0,-0.38043,0.00018,26.93694]
[1778160187424,29.14,81097.08,0.0,-0.38076,0.00018,26.94344]
[1778160189553,29.14,81097.54,0.0,-0.38067,0.00018,26.94185]
[1778160189963,29.14,81097.51,0.0,-0.38069,0.00018,26.94211]
[1778160195607,29.15,81098.42,0.0,-0.38053,0.00018,26.93904]
[1778160198628,29.15,81097.32,0.0,-0.38075,0.00018,26.94337]
[1778160198832,29.15,81097.32,0.0,-0.38075,0.00018,26.94337]
[1778160198838,29.15,81097.32,0.0,-0.38075,0.00018,26.94337]
[1778160198841,29.15,81097.32,0.0,-0.38075,0.00018,26.94337]
[1778160199410,29.15,81096.7,0.0,-0.38087,0.00018,26.94578]
[1778160199736,29.15,81096.7,0.0,-0.38087,0.00018,26.94578]
[1778160200503,29.15,81089.72,0.0,-0.38216,0.00019,26.97106]
[1778160200545,29.15,81089.72,0.0,-0.38216,0.00019,26.97106]
[1778160201345,29.15,81089.72,0.0,-0.38216,0.00019,26.97106]
[1778160201414,29.16,81088.25,0.0,-0.38244,0.00019,26.97639]
[1778160205434,29.16,81089.06,0.0,-0.3823,0.00019,26.97366]
[1778160206086,29.16,81089.06,0.0,-0.3823,0.00019,26.97366]
[1778160207928,29.16,81093.35,0.0,-0.38151,0.00018,26.95835]
[1778160207992,29.16,81091.91,0.0,-0.38178,0.00018,26.96368]
[1778160209283,29.16,81091.91,0.0,-0.38178,0.00018,26.96368]
[1778160209317,29.16,81091.82,0.0,-0.3818,0.00018,26.96406]
[1778160214907,29.17,81092.2,0.0,-0.38173,0.00018,26.95935]
[1778160215879,29.17,81092.63,0.0,-0.38166,0.00018,26.95786]
[1778160215905,29.17,81093.95,0.0,-0.38142,0.00018,26.95317]
[1778160217534,29.17,81093.97,0.0,-0.38141,0.00018,26.95309]
[1778160223116,29.17,81097.97,0.0,-0.38069,0.00018,26.93902]
[1778160225372,29.17,81097.72,0.0,-0.38075,0.00018,26.94007]
[1778160225961,29.18,81102.12,0.0,-0.37994,0.00018,26.92409]
[1778160227691,29.18,81103.82,0.0,-0.37963,0.00018,26.918]
[1778160227717,29.18,81103.82,0.0,-0.37963,0.00018,26.918]
[1778160228090,29.18,81103.82,0.0,-0.37963,0.00018,26.918]
[1778160228126,29.18,81100.46,0.0,-0.38025,0.00018,26.93035]
[1778160234336,29.18,81098.45,0.0,-0.38064,0.00018,26.93799]
[1778160239399,29.19,81096.23,0.0,-0.38107,0.00018,26.94652]
[1778160243226,29.19,81100.6,0.0,-0.38027,0.00018,26.93087]
[1778160243844,29.19,81106.95,0.0,-0.37911,0.00018,26.90774]
[1778160244545,29.19,81105.4,0.0,-0.3794,0.00018,26.91351]
[1778160251174,29.2,81098.89,0.0,-0.38062,0.00018,26.93771]
[1778160256949,29.2,81096.37,0.0,-0.3811,0.00018,26.94715]
[1778160262697,29.21,81092.15,0.0,-0.38189,0.00018,26.96265]
[1778160267718,29.21,81092.84,0.0,-0.38178,0.00018,26.96056]
[1778160269243,29.21,81094.2,0.0,-0.38153,0.00018,26.95573]
[1778160269276,29.21,81094.2,0.0,-0.38153,0.00018,26.95573]
[1778160269359,29.21,81095.26,0.0,-0.38134,0.00018,26.95198]
[1778160271188,29.21,81095.26,0.0,-0.38134,0.00018,26.95205]
[1778160271209,29.21,81095.26,0.0,-0.38134,0.00018,26.95205]
[1778160271296,29.21,81095.26,0.0,-0.38134,0.00018,26.95205]
[1778160271317,29.21,81096.98,0.0,-0.38101,0.00018,26.94222]
[1778160276784,29.22,81096.12,0.0,-0.38118,0.00018,26.9455]
[1778160282097,29.22,81093.94,0.0,-0.38159,0.00018,26.95351]
[1778160288139,29.22,81094.53,0.0,-0.38149,0.00018,26.95154]
[1778160293174,29.22,81095.99,0.0,-0.38123,0.00018,26.94641]
[1778160298209,29.22,81094.04,0.0,-0.38159,0.00018,26.95353]
[1778160300253,29.22,81094.59,0.0,-0.38149,0.00018,26.95157]
[1778160300449,29.22,81092.91,0.0,-0.3818,0.00018,26.95764]
[1778160300877,29.22,81092.91,0.0,-0.3818,0.00018,26.95764]
[1778160301463,29.22,81092.91,0.0,-0.3818,0.00018,26.95764]
[1778160301530,29.23,81082.88,0.0,-0.38366,0.00018,26.99342]
[1778160301963,29.23,81082.88,0.0,-0.38366,0.00018,26.99342]
[1778160301969,29.23,81082.88,0.0,-0.38366,0.00018,26.99342]
[1778160302516,29.23,81079.38,0.0,-0.3843,0.00018,27.00578]
[1778160304375,29.23,81079.77,0.0,-0.38423,0.00018,27.00443]
[1778160304526,29.23,81078.68,0.0,-0.38444,0.00018,27.00828]
[1778160305537,29.23,81061.83,0.0,-0.38756,0.00019,27.06659]
[1778160305839,29.23,81061.83,0.0,-0.38756,0.00019,27.06659]
[1778160306346,29.23,81061.83,0.0,-0.38756,0.00019,27.06659]
[1778160306482,29.23,81054.02,0.0,-0.38901,0.00019,27.09303]
[1778160308395,29.23,81054.24,0.0,-0.38896,0.00019,27.09226]
[1778160308423,29.23,81054.24,0.0,-0.38896,0.00019,27.09226]
[1778160308489,29.23,81051.15,0.0,-0.38954,0.00019,27.1026]
[1778160309392,29.23,81051.15,0.0,-0.38954,0.00019,27.1026]
[1778160309410,29.23,81052.8,0.0,-0.38923,0.00019,27.09703]
[1778160311508,29.22,81052.03,0.0,-0.38937,0.00019,27.09959]
[1778160312482,29.22,81052.32,0.0,-0.38931,0.00019,27.09858]
[1778160312504,29.22,81052.32,0.0,-0.38931,0.00019,27.09858]
[1778160314691,29.22,81045.43,0.0,-0.39059,0.00019,27.12141]
[1778160315330,29.22,81046.39,0.0,-0.3904,0.00019,27.11818]
[1778160317102,29.22,81047.63,0.0,-0.39017,0.00019,27.11401]
[1778160317345,29.22,81047.93,0.0,-0.39011,0.00019,27.11297]
[1778160319241,29.22,81043.26,0.0,-0.39098,0.00019,27.1284]
[1778160319307,29.22,81043.26,0.0,-0.39098,0.00019,27.1284]
[1778160319896,29.22,81038.64,0.0,-0.39184,0.00019,27.14353]
[1778160319924,29.22,81038.64,0.0,-0.39184,0.00019,27.14353]
[1778160320729,29.22,81038.64,0.0,-0.39183,0.00019,27.14346]
[1778160320754,29.22,81038.64,0.0,-0.39183,0.00019,27.14346]
[1778160321363,29.22,81038.64,0.0,-0.39183,0.00019,27.14346]
[1778160322758,29.22,81048.41,0.0,-0.39001,0.00019,27.11108]
[1778160322761,29.22,81048.41,0.0,-0.39001,0.00019,27.11108]
[1778160322792,29.22,81048.41,0.0,-0.39001,0.00019,27.11108]
[1778160322920,29.22,81048.41,0.0,-0.39001,0.00019,27.11108]
[1778160322948,29.22,81048.41,0.0,-0.39001,0.00019,27.11108]
[1778160323393,29.21,81048.42,0.0,-0.39001,0.00019,27.11101]
[1778160323671,29.21,81048.42,0.0,-0.39001,0.00019,27.11101]
[1778160323714,29.21,81048.42,0.0,-0.39001,0.00019,27.11101]
[1778160329435,29.21,81042.75,0.0,-0.39105,0.00019,27.12954]
[1778160334472,29.21,81040.21,0.0,-0.39149,0.00019,27.13402]
[1778160339507,29.2,81036.19,0.0,-0.39223,0.00019,27.14695]
[1778160343760,29.2,81033.47,0.0,-0.39273,0.00019,27.1556]
[1778160344039,29.2,81033.47,0.0,-0.39273,0.00019,27.1556]
[1778160344081,29.2,81033.47,0.0,-0.39273,0.00019,27.1556]
[1778160344174,29.2,81033.47,0.0,-0.39273,0.00019,27.1556]
[1778160344191,29.2,81033.47,0.0,-0.39273,0.00019,27.1556]
[1778160344542,29.2,81031.45,0.0,-0.3931,0.00019,27.16211]
[1778160344836,29.2,81031.45,0.0,-0.3931,0.00019,27.16211]
[1778160345423,29.2,81031.45,0.0,-0.3931,0.00019,27.16211]
[1778160345549,29.2,81023.53,0.0,-0.39458,0.00019,27.18752]
[1778160346557,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347016,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347071,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347229,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347249,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347269,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347311,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347369,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347497,29.2,81012.17,0.0,-0.3967,0.00019,27.2234]
[1778160347565,29.2,81010.39,0.0,-0.39703,0.00019,27.22895]
[1778160347863,29.2,81010.39,0.0,-0.39703,0.00019,27.22895]
[1778160347868,29.2,81010.39,0.0,-0.39703,0.00019,27.22895]
[1778160347912,29.2,81010.39,0.0,-0.39703,0.00019,27.22895]
[1778160347953,29.2,81010.39,0.0,-0.39703,0.00019,27.22895]
[1778160348571,29.2,81003.96,0.0,-0.39824,0.00019,27.24884]
[1778160348649,29.2,81003.96,0.0,-0.39824,0.00019,27.24884]
[1778160348659,29.2,81003.96,0.0,-0.39824,0.00019,27.24884]
[1778160349437,29.2,81003.96,0.0,-0.39824,0.00019,27.24884]
[1778160349578,29.2,81008.38,0.0,-0.39741,0.00019,27.23519]
[1778160349866,29.2,81008.38,0.0,-0.39741,0.00019,27.23519]
[1778160350229,29.2,81008.38,0.0,-0.39741,0.00019,27.23519]
[1778160350236,29.2,81008.38,0.0,-0.39741,0.00019,27.23519]
[1778160350243,29.2,81008.38,0.0,-0.39741,0.00019,27.23519]
[1778160350268,29.2,81008.38,0.0,-0.39741,0.00019,27.23519]
[1778160350585,29.2,81010.37,0.0,-0.39704,0.00019,27.22901]
[1778160350715,29.2,81010.37,0.0,-0.39704,0.00019,27.22901]
[1778160351353,29.2,81003.71,0.0,-0.39828,0.00019,27.2496]
[1778160351666,29.2,81003.71,0.0,-0.39828,0.00019,27.2496]
[1778160351684,29.2,81003.71,0.0,-0.39828,0.00019,27.2496]
[1778160352372,29.2,81003.71,0.0,-0.39828,0.00019,27.2496]
[1778160352406,29.2,81003.71,0.0,-0.39828,0.00019,27.2496]
[1778160353656,29.2,81003.25,0.0,-0.39837,0.00019,27.25101]
[1778160353665,29.2,81003.25,0.0,-0.39837,0.00019,27.25101]
[1778160358701,29.2,81005.83,0.0,-0.39789,0.00019,27.24309]
[1778160365231,29.2,81008.63,0.0,-0.39737,0.00019,27.23451]
[1778160370823,29.2,81009.22,0.0,-0.39726,0.00019,27.23271]
[1778160370855,29.2,81009.22,0.0,-0.39726,0.00019,27.23271]
[1778160372147,29.2,81008.6,0.0,-0.39737,0.00019,27.23464]
[1778160372202,29.2,81011.36,0.0,-0.39686,0.00019,27.22607]
[1778160377264,29.2,81002.76,0.0,-0.39847,0.00019,27.25271]
[1778160382455,29.2,81003.94,0.0,-0.39825,0.00019,27.24912]
[1778160386565,29.2,81002.82,0.0,-0.39846,0.00019,27.25261]
[1778160386739,29.2,80998.6,0.0,-0.39926,0.00019,27.2655]
[1778160387526,29.2,80998.3,0.0,-0.39931,0.00019,27.26641]
[1778160390673,29.2,80998.24,0.0,-0.39932,0.00019,27.2666]
[1778160390685,29.2,80998.24,0.0,-0.39932,0.00019,27.2666]
[1778160392731,29.2,80997.54,0.0,-0.39944,0.00019,27.26512]
[1778160393543,29.2,80998.31,0.0,-0.3993,0.00019,27.26279]
[1778160395712,29.2,80996.76,0.0,-0.39959,0.00019,27.26749]
[1778160395741,29.2,80996.76,0.0,-0.39959,0.00019,27.26749]
[1778160396150,29.2,80993.46,0.0,-0.40021,0.00019,27.27745]
[1778160396854,29.2,80993.46,0.0,-0.40021,0.00019,27.27745]
[1778160396870,29.2,80993.46,0.0,-0.40021,0.00019,27.27745]
[1778160397562,29.2,80994.61,0.0,-0.39999,0.00019,27.27398]
[1778160397793,29.2,80994.61,0.0,-0.39999,0.00019,27.27398]
[1778160397801,29.2,80994.61,0.0,-0.39999,0.00019,27.27398]
[1778160397829,29.2,80994.61,0.0,-0.39999,0.00019,27.27398]
[1778160397928,29.2,80995.62,0.0,-0.3998,0.00019,27.27092]
[1778160399089,29.2,80995.62,0.0,-0.3998,0.00019,27.27092]
[1778160399121,29.2,80995.62,0.0,-0.3998,0.00019,27.27092]
[1778160399129,29.2,80996.84,0.0,-0.39957,0.00019,27.26723]
[1778160400763,29.2,80996.84,0.0,-0.39957,0.00019,27.26722]
[1778160400942,29.2,80997.14,0.0,-0.39952,0.00019,27.26631]
[1778160403243,29.2,80997.51,0.0,-0.39945,0.00019,27.26517]
[1778160403574,29.2,80995.98,0.0,-0.39973,0.00019,27.2698]
[1778160404062,29.2,80995.98,0.0,-0.39973,0.00019,27.2698]
[1778160404090,29.2,80995.98,0.0,-0.39973,0.00019,27.2698]
[1778160404189,29.2,80995.44,0.0,-0.39983,0.00019,27.27142]
[1778160405089,29.2,80995.44,0.0,-0.39983,0.00019,27.27142]
[1778160405133,29.2,80995.51,0.0,-0.39982,0.00019,27.2712]
[1778160407151,29.2,80995.62,0.0,-0.3998,0.00019,27.27085]
[1778160407207,29.2,80995.82,0.0,-0.39976,0.00019,27.27023]
[1778160412316,29.2,81001.2,0.0,-0.39875,0.00019,27.25382]
[1778160413455,29.2,81001.2,0.0,-0.39875,0.00019,27.25382]
[1778160413516,29.2,81001.08,0.0,-0.39877,0.00019,27.25418]
[1778160414358,29.2,81001.08,0.0,-0.39877,0.00019,27.25418]
[1778160415787,29.2,81000.49,0.0,-0.39888,0.00019,27.25597]
[1778160415826,29.2,81000.49,0.0,-0.39888,0.00019,27.25597]
[1778160416047,29.2,80996.94,0.0,-0.39955,0.00019,27.26674]
[1778160417039,29.2,80996.94,0.0,-0.39955,0.00019,27.26674]
[1778160417054,29.2,80994.36,0.0,-0.40003,0.00019,27.27452]
[1778160420899,29.2,80994.77,0.0,-0.39995,0.00019,27.27323]
[1778160420951,29.2,80994.77,0.0,-0.39995,0.00019,27.27323]
[1778160421145,29.2,80994.77,0.0,-0.39995,0.00019,27.27323]
[1778160422386,29.2,81010.06,0.0,-0.39708,0.00019,27.22636]
[1778160422789,29.2,81010.06,0.0,-0.39708,0.00019,27.22636]
[1778160422801,29.2,81010.06,0.0,-0.39708,0.00019,27.22636]
[1778160422810,29.2,81010.06,0.0,-0.39708,0.00019,27.22636]
[1778160423547,29.2,81010.06,0.0,-0.39708,0.00019,27.22636]
[1778160423555,29.2,81010.06,0.0,-0.39708,0.00019,27.22636]
[1778160423648,29.2,81006.71,0.0,-0.39771,0.00019,27.23674]
[1778160425830,29.2,81004.91,0.0,-0.39805,0.00019,27.24229]
[1778160425843,29.2,81004.91,0.0,-0.39805,0.00019,27.24229]
[1778160427622,29.2,81004.91,0.0,-0.39805,0.00019,27.24229]
[1778160427646,29.2,81004.91,0.0,-0.39805,0.00019,27.24229]
[1778160428808,29.2,81002.72,0.0,-0.39846,0.00019,27.24901]
[1778160429350,29.2,81002.72,0.0,-0.39846,0.00019,27.24901]
[1778160429364,29.2,81002.72,0.0,-0.39846,0.00019,27.24901]
[1778160429829,29.2,81001.98,0.0,-0.39859,0.00019,27.25127]
[1778160430146,29.2,81001.98,0.0,-0.39859,0.00019,27.25127]
[1778160432731,29.2,81000.48,0.0,-0.39887,0.00019,27.25583]
[1778160432981,29.2,81000.48,0.0,-0.39887,0.00019,27.25583]
[1778160432994,29.2,81000.48,0.0,-0.39887,0.00019,27.25583]
[1778160433040,29.2,81000.48,0.0,-0.39887,0.00019,27.25583]
[1778160433132,29.2,81000.48,0.0,-0.39887,0.00019,27.25583]
[1778160433163,29.2,81000.48,0.0,-0.39887,0.00019,27.25583]
[1778160433269,29.2,80998.03,0.0,-0.39933,0.00019,27.26328]
[1778160436036,29.2,80993.66,0.0,-0.40015,0.00019,27.27647]
[1778160436496,29.2,80994.32,0.0,-0.40003,0.00019,27.27446]
[1778160438071,29.2,80989.83,0.0,-0.40087,0.00019,27.28792]
[1778160438624,29.2,80987.41,0.0,-0.40132,0.00019,27.29511]
[1778160442637,29.19,80975.55,0.0,-0.40354,0.00019,27.32982]
[1778160444244,29.19,80966.58,0.0,-0.40523,0.00019,27.35561]
[1778160445631,29.19,80966.58,0.0,-0.40523,0.00019,27.35561]
[1778160445639,29.19,80966.58,0.0,-0.40523,0.00019,27.35561]
[1778160446685,29.19,80967.93,0.0,-0.40497,0.00019,27.35176]
[1778160448389,29.19,80967.66,0.0,-0.40502,0.00019,27.35253]
[1778160448419,29.19,80967.66,0.0,-0.40502,0.00019,27.35253]
[1778160448486,29.19,80966.73,0.0,-0.4052,0.00019,27.35518]
[1778160453707,29.19,80963.16,0.0,-0.40586,0.00019,27.36171]
[1778160458344,29.19,80952.6,0.0,-0.40785,0.00019,27.39119]
[1778160463379,29.19,80948.42,0.0,-0.40863,0.00019,27.40262]
[1778160468413,29.19,80946.5,0.0,-0.40899,0.00019,27.4078]
[1778160471079,29.19,80941.52,0.0,-0.40993,0.00019,27.42125]
[1778160471696,29.19,80932.07,0.0,-0.41171,0.00019,27.44641]
[1778160473116,29.19,80932.01,0.0,-0.41172,0.00019,27.44655]
[1778160473449,29.19,80931.59,0.0,-0.4118,0.00019,27.44764]
[1778160473988,29.19,80931.59,0.0,-0.4118,0.00019,27.44764]
[1778160474456,29.19,80931.13,0.0,-0.41188,0.00019,27.44883]
[1778160479600,29.19,80930.51,0.0,-0.412,0.00019,27.45038]
[1778160485536,29.18,80931.56,0.0,-0.41179,0.00019,27.44746]
[1778160491581,29.18,80929.9,0.0,-0.41209,0.00019,27.45168]
[1778160496614,29.18,80926.16,0.0,-0.41279,0.00019,27.46136]
[1778160502656,29.17,80924.96,0.0,-0.41301,0.00019,27.46436]
[1778160503829,29.17,80924.11,0.0,-0.41317,0.00019,27.46654]
[1778160504671,29.17,80923.45,0.0,-0.4133,0.00019,27.46822]
[1778160505678,29.17,80915.75,0.0,-0.41475,0.00019,27.48793]
[1778160510712,29.17,80905.95,0.0,-0.41661,0.00019,27.51247]
[1778160511266,29.17,80905.95,0.0,-0.41661,0.00019,27.51247]
[1778160512346,29.17,80911.44,0.0,-0.41556,0.00019,27.4952]
[1778160512726,29.17,80911.44,0.0,-0.41556,0.00019,27.4952]
[1778160516453,29.17,80916.35,0.0,-0.41463,0.00019,27.48278]
[1778160516754,29.17,80917.24,0.0,-0.41446,0.00019,27.4805]
[1778160516822,29.17,80917.24,0.0,-0.41446,0.00019,27.4805]
[1778160517761,29.17,80917.74,0.0,-0.41436,0.00019,27.47922]
[1778160518916,29.17,80923.37,0.0,-0.4133,0.00019,27.46475]
[1778160518969,29.17,80923.37,0.0,-0.4133,0.00019,27.46475]
[1778160520568,29.17,80922.69,0.0,-0.41343,0.00019,27.4665]
[1778160520657,29.17,80923.12,0.0,-0.41334,0.00019,27.46535]
[1778160525661,29.17,80924.1,0.0,-0.41315,0.00019,27.46274]
[1778160530684,29.16,80924.53,0.0,-0.41306,0.00019,27.46152]
[1778160535690,29.16,80925.94,0.0,-0.41279,0.00019,27.45774]
[1778160540696,29.16,80924.91,0.0,-0.41298,0.00019,27.46032]
[1778160545712,29.16,80929.75,0.0,-0.41205,0.00019,27.44757]
[1778160545767,29.16,80936.62,0.0,-0.41075,0.00019,27.42935]
[1778160548226,29.16,80937.47,0.0,-0.41059,0.00019,27.42706]
[1778160548329,29.16,80937.47,0.0,-0.41059,0.00019,27.42706]
[1778160548478,29.16,80938.21,0.0,-0.41045,0.00019,27.42507]
[1778160551537,29.16,80944.94,0.0,-0.40918,0.00019,27.40687]
[1778160555617,29.15,80935.38,0.0,-0.41098,0.00019,27.43258]
[1778160561065,29.15,80937.45,0.0,-0.41059,0.00019,27.42697]
[1778160566238,29.15,80939.62,0.0,-0.41017,0.00019,27.42111]
[1778160572319,29.15,80942.07,0.0,-0.40969,0.00019,27.41078]
[1778160577398,29.14,80945.2,0.0,-0.40909,0.00019,27.40212]
[1778160582543,29.14,80948.13,0.0,-0.40852,0.00019,27.3939]
[1778160589183,29.13,80951.79,0.0,-0.40781,0.00019,27.38348]
[1778160589193,29.13,80951.79,0.0,-0.40781,0.00019,27.38348]
[1778160589777,29.13,80953.44,0.0,-0.4075,0.00019,27.37886]
[1778160594777,29.13,80955.96,0.0,-0.40701,0.00019,27.37161]
[1778160597809,29.12,80949.01,0.0,-0.40831,0.00019,27.39073]
[1778160602831,29.12,80949.75,0.0,-0.40817,0.00019,27.3887]
[1778160603311,29.12,80952.0,0.0,-0.40775,0.00019,27.38245]
[1778160603738,29.12,80947.96,0.0,-0.40851,0.00019,27.39361]
[1778160607743,29.12,80937.69,0.0,-0.41045,0.00019,27.42149]
[1778160609099,29.12,80935.46,0.0,-0.41087,0.00019,27.42745]
[1778160609264,29.12,80935.46,0.0,-0.41087,0.00019,27.42745]
[1778160609290,29.12,80935.46,0.0,-0.41087,0.00019,27.42745]
[1778160609402,29.12,80935.46,0.0,-0.41087,0.00019,27.42743]
[1778160613247,29.12,80938.54,0.0,-0.41029,0.00019,27.41913]
[1778160613509,29.12,80924.02,0.0,-0.41304,0.00019,27.45751]
[1778160617385,29.12,80923.21,0.0,-0.41319,0.00019,27.45959]
[1778160617793,29.12,80919.74,0.0,-0.41385,0.00019,27.46854]
[1778160620754,29.12,80927.11,0.0,-0.41245,0.00019,27.44938]
[1778160621511,29.12,80927.11,0.0,-0.41245,0.00019,27.44938]
[1778160621755,29.12,80927.33,0.0,-0.4124,0.00019,27.44879]
[1778160626756,29.12,80921.82,0.0,-0.41345,0.00019,27.46309]
[1778160627944,29.12,80929.51,0.0,-0.41199,0.00019,27.44299]
[1778160632958,29.12,80928.14,0.0,-0.41223,0.00019,27.44292]
[1778160634390,29.11,80928.25,0.0,-0.41221,0.00019,27.44261]
[1778160634472,29.11,80928.25,0.0,-0.41221,0.00019,27.44261]
[1778160634867,29.11,80934.96,0.0,-0.41094,0.00019,27.42483]
[1778160636838,29.11,80943.56,0.0,-0.40931,0.00019,27.40162]
[1778160641851,29.11,80936.96,0.0,-0.41055,0.00019,27.41944]
[1778160644902,29.11,80929.6,0.0,-0.41194,0.00019,27.43894]
[1778160648936,29.11,80939.35,0.0,-0.41009,0.00019,27.41288]
[1778160653960,29.11,80941.81,0.0,-0.40962,0.00019,27.40614]
[1778160656533,29.11,80938.33,0.0,-0.41028,0.00019,27.41551]
[1778160656655,29.11,80938.33,0.0,-0.41028,0.00019,27.41551]
[1778160656690,29.11,80938.33,0.0,-0.41028,0.00019,27.41551]
[1778160656754,29.11,80938.76,0.0,-0.4102,0.00019,27.41434]
[1778160657229,29.11,80938.76,0.0,-0.4102,0.00019,27.41434]
[1778160657343,29.11,80938.76,0.0,-0.4102,0.00019,27.41434]
[1778160657345,29.11,80938.76,0.0,-0.4102,0.00019,27.41434]
[1778160657525,29.11,80938.76,0.0,-0.4102,0.00019,27.41434]
[1778160657754,29.11,80938.76,0.0,-0.4102,0.00019,27.41432]
[1778160658603,29.11,80938.76,0.0,-0.4102,0.00019,27.41432]
[1778160658628,29.11,80938.76,0.0,-0.4102,0.00019,27.41432]
[1778160658759,29.11,80931.12,0.0,-0.41164,0.00019,27.43471]
[1778160659360,29.11,80931.12,0.0,-0.41164,0.00019,27.43471]
[1778160659766,29.11,80934.25,0.0,-0.41105,0.00019,27.42639]
[1778160659926,29.11,80934.25,0.0,-0.41105,0.00019,27.42639]
[1778160659932,29.11,80934.25,0.0,-0.41105,0.00019,27.42639]
[1778160660909,29.11,80928.23,0.0,-0.41219,0.00019,27.4423]
[1778160662667,29.11,80923.41,0.0,-0.4131,0.00019,27.45488]
[1778160662697,29.11,80923.41,0.0,-0.4131,0.00019,27.45488]
[1778160662756,29.11,80923.41,0.0,-0.4131,0.00019,27.45488]
[1778160662788,29.11,80923.41,0.0,-0.4131,0.00019,27.45488]
[1778160662818,29.11,80923.41,0.0,-0.4131,0.00019,27.45488]
[1778160662895,29.11,80920.52,0.0,-0.41365,0.00019,27.46236]
[1778160664676,29.11,80920.52,0.0,-0.41365,0.00019,27.46237]
[1778160664772,29.11,80920.52,0.0,-0.41365,0.00019,27.46237]
[1778160665809,29.11,80905.5,0.0,-0.41651,0.00019,27.50042]
[1778160666196,29.11,80905.5,0.0,-0.41651,0.00019,27.50042]
[1778160666207,29.11,80905.5,0.0,-0.41651,0.00019,27.50042]
[1778160668829,29.1,80889.21,0.0,-0.4196,0.00019,27.54007]
[1778160673864,29.1,80893.76,0.0,-0.41873,0.00019,27.52907]
[1778160675881,29.1,80903.15,0.0,-0.41694,0.00019,27.50608]
[1778160677398,29.1,80907.23,0.0,-0.41616,0.00019,27.49591]
[1778160677436,29.1,80907.23,0.0,-0.41616,0.00019,27.49591]
[1778160677590,29.1,80907.23,0.0,-0.41616,0.00019,27.49591]
[1778160677893,29.1,80913.74,0.0,-0.41492,0.00019,27.47949]
[1778160679876,29.1,80917.38,0.0,-0.41423,0.00019,27.47019]
[1778160679910,29.1,80917.38,0.0,-0.41423,0.00019,27.47019]
[1778160682228,29.1,80928.07,0.0,-0.41221,0.00019,27.44251]
[1778160682363,29.1,80928.07,0.0,-0.41221,0.00019,27.44251]
[1778160682933,29.1,80928.07,0.0,-0.41221,0.00019,27.44252]
[1778160683220,29.1,80928.07,0.0,-0.41221,0.00019,27.44252]
[1778160683288,29.1,80928.07,0.0,-0.41221,0.00019,27.44252]
[1778160683492,29.1,80928.07,0.0,-0.41221,0.00019,27.44252]
[1778160683649,29.1,80928.07,0.0,-0.41221,0.00019,27.44252]
[1778160683740,29.1,80928.07,0.0,-0.41221,0.00019,27.44252]
[1778160683943,29.1,80926.07,0.0,-0.41259,0.00019,27.44778]
[1778160684725,29.1,80926.07,0.0,-0.41259,0.00019,27.44778]
[1778160684745,29.1,80926.07,0.0,-0.41259,0.00019,27.44778]
[1778160684949,29.1,80925.0,0.0,-0.41279,0.00019,27.45057]
[1778160685958,29.1,80907.33,0.0,-0.41614,0.00019,27.49567]
[1778160686963,29.1,80900.68,0.0,-0.41741,0.00019,27.51211]
[1778160689083,29.1,80901.49,0.0,-0.41725,0.00019,27.51004]
[1778160689983,29.1,80901.76,0.0,-0.4172,0.00019,27.50937]
[1778160694471,29.1,80898.37,0.0,-0.41783,0.00019,27.51408]
[1778160694949,29.1,80897.63,0.0,-0.41797,0.00019,27.51588]
[1778160696903,29.09,80888.92,0.0,-0.41963,0.00019,27.53685]
[1778160698903,29.09,80896.02,0.0,-0.41827,0.00019,27.51972]
[1778160699711,29.09,80896.02,0.0,-0.41827,0.00019,27.51972]
[1778160699896,29.09,80896.55,0.0,-0.41817,0.00019,27.51842]
[1778160704354,29.09,80894.11,0.0,-0.41863,0.00019,27.52429]
[1778160704998,29.09,80884.57,0.0,-0.42045,0.00019,27.54706]
[1778160705124,29.09,80884.57,0.0,-0.42045,0.00019,27.54706]
[1778160705210,29.09,80874.91,0.0,-0.42229,0.00019,27.56954]
[1778160707991,29.09,80878.31,0.0,-0.42164,0.00019,27.56168]
[1778160707113,29.09,80878.31,0.0,-0.42164,0.00019,27.56167]
[1778160708952,29.09,80873.69,0.0,-0.42253,0.00019,27.57234]
[1778160713983,29.09,80872.8,0.0,-0.4227,0.00019,27.57442]
[1778160718996,29.1,80871.86,0.0,-0.42288,0.00019,27.57662]
[1778160720614,29.1,80875.38,0.0,-0.42221,0.00019,27.5686]
[1778160720658,29.1,80879.05,0.0,-0.42151,0.00019,27.56013]
[1778160725022,29.1,80886.48,0.0,-0.42009,0.00019,27.54265]
[1778160725160,29.1,80886.48,0.0,-0.42009,0.00019,27.54265]
[1778160725511,29.1,80886.48,0.0,-0.42009,0.00019,27.54265]
[1778160725538,29.1,80886.48,0.0,-0.42009,0.00019,27.54265]
[1778160725973,29.1,80886.48,0.0,-0.42009,0.00019,27.54265]
[1778160726006,29.1,80886.48,0.0,-0.42009,0.00019,27.54265]
[1778160725965,29.1,80869.85,0.0,-0.42327,0.00019,27.58119]
[1778160726056,29.1,80869.85,0.0,-0.42327,0.00019,27.58119]
[1778160726327,29.1,80869.85,0.0,-0.42327,0.00019,27.58119]
[1778160726890,29.1,80869.85,0.0,-0.42327,0.00019,27.58119]
[1778160726963,29.1,80869.85,0.0,-0.42327,0.00019,27.58119]
[1778160726986,29.1,80848.63,0.0,-0.42733,0.00019,27.62779]
[1778160727076,29.1,80848.63,0.0,-0.42733,0.00019,27.62779]
[1778160727238,29.1,80848.63,0.0,-0.42733,0.00019,27.62779]
[1778160727304,29.1,80832.82,0.0,-0.43036,0.00019,27.66066]
[1778160728082,29.1,80832.82,0.0,-0.43036,0.00019,27.66066]
[1778160728304,29.1,80832.82,0.0,-0.43036,0.00019,27.66066]
[1778160728405,29.1,80828.37,0.0,-0.43121,0.00019,27.66961]
[1778160729153,29.1,80828.37,0.0,-0.43121,0.00019,27.66961]
[1778160729655,29.1,80824.47,0.0,-0.43196,0.00019,27.67733]
[1778160732888,29.09,80822.42,0.0,-0.43235,0.00019,27.68132]
[1778160733036,29.09,80822.42,0.0,-0.43235,0.00019,27.68132]
[1778160733222,29.09,80819.21,0.0,-0.43296,0.00019,27.68755]
[1778160733307,29.09,80819.21,0.0,-0.43296,0.00019,27.68755]
[1778160733493,29.09,80819.21,0.0,-0.43296,0.00019,27.68755]
[1778160733556,29.09,80819.21,0.0,-0.43296,0.00019,27.68755]
[1778160733614,29.09,80819.21,0.0,-0.43296,0.00019,27.68755]
[1778160733956,29.09,80802.71,0.0,-0.43613,0.00019,27.71866]
[1778160734655,29.09,80794.8,0.0,-0.43766,0.00019,27.73299]
[1778160735063,29.09,80794.8,0.0,-0.43766,0.00019,27.73299]
[1778160735936,29.09,80791.85,0.0,-0.43822,0.00019,27.73821]
[1778160736707,29.09,80791.85,0.0,-0.43822,0.00019,27.73821]
[1778160736766,29.09,80791.85,0.0,-0.43822,0.00019,27.73821]
[1778160736864,29.1,80789.57,0.0,-0.43867,0.00019,27.74235]
[1778160738125,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160738182,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160738267,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160738445,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160738676,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160738699,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160738823,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160739031,29.1,80784.15,0.0,-0.43972,0.00019,27.75173]
[1778160739040,29.11,80763.25,0.0,-0.44376,0.00019,27.78619]
[1778160739255,29.11,80763.25,0.0,-0.44376,0.00019,27.78619]
[1778160739356,29.1,80763.25,0.0,-0.44376,0.00019,27.78617]
[1778160740378,29.1,80763.25,0.0,-0.44376,0.00019,27.78617]
[1778160740463,29.1,80763.25,0.0,-0.44376,0.00019,27.78617]
[1778160740510,29.1,80763.25,0.0,-0.44376,0.00019,27.78617]
[1778160740783,29.1,80763.25,0.0,-0.44376,0.00019,27.78617]
[1778160740793,29.1,80763.25,0.0,-0.44376,0.00019,27.78617]
[1778160740892,29.1,80754.31,0.0,-0.44548,0.00019,27.8]
[1778160741595,29.1,80754.31,0.0,-0.44548,0.00019,27.8]
[1778160741626,29.1,80754.31,0.0,-0.44548,0.00019,27.8]
[1778160741898,29.1,80758.39,0.0,-0.44469,0.00019,27.79375]
[1778160742986,29.1,80768.14,0.0,-0.44281,0.00019,27.77832]
[1778160743637,29.1,80768.14,0.0,-0.44281,0.00019,27.77832]
[1778160743677,29.1,80768.14,0.0,-0.44281,0.00019,27.77832]
[1778160743712,29.1,80768.14,0.0,-0.44281,0.00019,27.77832]
[1778160743740,29.1,80768.14,0.0,-0.44281,0.00019,27.77832]
[1778160743926,29.1,80785.97,0.0,-0.43936,0.00019,27.74854]
[1778160744334,29.1,80785.97,0.0,-0.43936,0.00019,27.74854]
[1778160744514,29.1,80785.97,0.0,-0.43936,0.00019,27.74854]
[1778160744583,29.1,80785.97,0.0,-0.43936,0.00019,27.74854]
[1778160744912,29.1,80785.97,0.0,-0.43936,0.00019,27.74854]
[1778160745050,29.1,80785.97,0.0,-0.43936,0.00019,27.74854]
[1778160744995,29.09,80792.81,0.0,-0.43804,0.00019,27.73653]
[1778160745228,29.09,80792.81,0.0,-0.43804,0.00019,27.73653]
[1778160745267,29.09,80792.81,0.0,-0.43804,0.00019,27.73653]
[1778160745569,29.09,80792.81,0.0,-0.43804,0.00019,27.73653]
[1778160745987,29.09,80815.57,0.0,-0.43366,0.00019,27.6946]
[1778160746894,29.09,80815.57,0.0,-0.43366,0.00019,27.6946]
[1778160746996,29.09,80815.57,0.0,-0.43366,0.00019,27.6946]
[1778160747023,29.09,80822.37,0.0,-0.43236,0.00019,27.68143]
[1778160748032,29.09,80822.37,0.0,-0.43236,0.00019,27.68143]
[1778160747997,29.09,80831.08,0.0,-0.43069,0.00019,27.66412]
[1778160748519,29.09,80828.31,0.0,-0.43122,0.00019,27.66967]
[1778160749382,29.09,80828.31,0.0,-0.43122,0.00019,27.66967]
[1778160749884,29.09,80820.66,0.0,-0.43269,0.00019,27.68475]
[1778160750970,29.09,80805.82,0.0,-0.43554,0.00019,27.71298]
[1778160751661,29.09,80805.82,0.0,-0.43554,0.00019,27.71298]
[1778160752026,29.09,80807.71,0.0,-0.43517,0.00019,27.7059]
[1778160755092,29.09,80809.45,0.0,-0.43483,0.00019,27.70259]
[1778160755096,29.09,80809.45,0.0,-0.43483,0.00019,27.70259]
[1778160755571,29.09,80809.45,0.0,-0.43483,0.00019,27.70259]
[1778160755933,29.09,80818.09,0.0,-0.43317,0.00019,27.68613]
[1778160758507,29.09,80822.77,0.0,-0.43226,0.00019,27.67695]
[1778160759511,29.09,80832.14,0.0,-0.43046,0.00019,27.65824]
[1778160760166,29.09,80832.14,0.0,-0.43046,0.00019,27.65824]
[1778160760178,29.09,80832.14,0.0,-0.43046,0.00019,27.65824]
[1778160761068,29.09,80827.65,0.0,-0.43132,0.00019,27.66725]
[1778160765072,29.08,80816.11,0.0,-0.43353,0.00019,27.68977]
[1778160765204,29.08,80816.11,0.0,-0.43353,0.00019,27.68977]
[1778160765988,29.08,80800.72,0.0,-0.43649,0.00019,27.71857]
[1778160766236,29.08,80800.72,0.0,-0.43649,0.00019,27.71857]
[1778160766258,29.08,80800.72,0.0,-0.43649,0.00019,27.71857]
[1778160766262,29.08,80800.72,0.0,-0.43649,0.00019,27.71857]
[1778160766996,29.08,80802.34,0.0,-0.43618,0.00019,27.71561]
[1778160767597,29.08,80802.34,0.0,-0.43618,0.00019,27.71561]
[1778160768045,29.08,80801.89,0.0,-0.43627,0.00019,27.71643]
[1778160768992,29.08,80795.57,0.0,-0.43748,0.00019,27.72788]
[1778160771734,29.08,80796.49,0.0,-0.43731,0.00019,27.72626]
[1778160771991,29.09,80799.94,0.0,-0.43665,0.00019,27.72004]
[1778160774173,29.09,80805.02,0.0,-0.43567,0.00019,27.71074]
[1778160775010,29.09,80817.32,0.0,-0.43331,0.00019,27.68754]
[1778160776016,29.09,80829.57,0.0,-0.43096,0.00019,27.66341]
[1778160776115,29.09,80829.57,0.0,-0.43096,0.00019,27.66341]
[1778160776164,29.09,80829.57,0.0,-0.43096,0.00019,27.66341]
[1778160776576,29.09,80829.57,0.0,-0.43096,0.00019,27.66341]
[1778160776796,29.09,80835.94,0.0,-0.42973,0.00019,27.65049]
[1778160777902,29.09,80835.94,0.0,-0.42973,0.00019,27.65049]
[1778160777907,29.09,80835.94,0.0,-0.42973,0.00019,27.65049]
[1778160777920,29.08,80838.2,0.0,-0.42929,0.00019,27.64578]
[1778160778810,29.08,80831.14,0.0,-0.43065,0.00019,27.66019]
[1778160780770,29.08,80838.57,0.0,-0.42922,0.00019,27.64495]
[1778160781592,29.08,80838.57,0.0,-0.42922,0.00019,27.64495]
[1778160782093,29.08,80841.99,0.0,-0.42856,0.00019,27.6378]
[1778160783673,29.08,80847.06,0.0,-0.42758,0.00019,27.62709]
[1778160783690,29.08,80847.06,0.0,-0.42758,0.00019,27.62709]
[1778160784028,29.08,80845.94,0.0,-0.4278,0.00019,27.62948]
[1778160786011,29.08,80828.26,0.0,-0.43119,0.00019,27.66586]
[1778160787056,29.08,80810.94,0.0,-0.43452,0.00019,27.69951]
[1778160787624,29.08,80810.94,0.0,-0.43452,0.00019,27.69951]
[1778160788051,29.08,80817.67,0.0,-0.43322,0.00019,27.68661]
[1778160788587,29.08,80817.67,0.0,-0.43322,0.00019,27.68661]
[1778160788596,29.08,80817.67,0.0,-0.43322,0.00019,27.68661]
[1778160788720,29.08,80817.67,0.0,-0.43322,0.00019,27.68659]
[1778160789716,29.08,80817.67,0.0,-0.43322,0.00019,27.68659]
[1778160789827,29.08,80819.69,0.0,-0.43283,0.00019,27.68266]
[1778160790936,29.07,80810.28,0.0,-0.43464,0.00019,27.70066]
[1778160791947,29.07,80800.53,0.0,-0.43651,0.00019,27.71873]
[1778160792286,29.07,80800.53,0.0,-0.43651,0.00019,27.71873]
[1778160793063,29.07,80812.06,0.0,-0.43429,0.00019,27.69729]
[1778160793569,29.07,80812.06,0.0,-0.43429,0.00019,27.69729]
[1778160794099,29.07,80819.18,0.0,-0.43292,0.00019,27.68361]
[1778160795044,29.07,80835.0,0.0,-0.42988,0.00019,27.65206]
[1778160796109,29.07,80837.77,0.0,-0.42935,0.00019,27.64632]
[1778160796764,29.07,80837.77,0.0,-0.42935,0.00019,27.64632]
[1778160797076,29.07,80835.88,0.0,-0.42971,0.00019,27.65021]
[1778160798010,29.07,80827.15,0.0,-0.43138,0.00019,27.66781]
[1778160799873,29.07,80826.09,0.0,-0.43159,0.00019,27.66992]
[1778160800017,29.07,80829.82,0.0,-0.43087,0.00019,27.66243]
[1778160801033,29.07,80841.34,0.0,-0.42865,0.00019,27.63876]
[1778160802641,29.07,80844.58,0.0,-0.42803,0.00019,27.63197]
[1778160803099,29.07,80851.85,0.0,-0.42664,0.00019,27.61649]
[1778160803221,29.07,80851.85,0.0,-0.42664,0.00019,27.61649]
[1778160803230,29.07,80851.85,0.0,-0.42664,0.00019,27.61649]
[1778160803255,29.07,80851.85,0.0,-0.42664,0.00019,27.61649]
[1778160803325,29.07,80851.85,0.0,-0.42664,0.00019,27.61649]
[1778160803836,29.07,80851.41,0.0,-0.42672,0.00019,27.61745]
[1778160804129,29.07,80851.41,0.0,-0.42672,0.00019,27.61745]
[1778160804637,29.07,80851.41,0.0,-0.42672,0.00019,27.61745]
[1778160804658,29.07,80851.41,0.0,-0.42672,0.00019,27.61745]
[1778160804852,29.07,80862.09,0.0,-0.42468,0.00019,27.59411]
[1778160805127,29.07,80862.09,0.0,-0.42468,0.00019,27.59411]
[1778160805141,29.07,80862.09,0.0,-0.42468,0.00019,27.59411]
[1778160805850,29.07,80860.6,0.0,-0.42496,0.00019,27.59741]
[1778160807325,29.07,80860.35,0.0,-0.42501,0.00019,27.59797]
[1778160807341,29.07,80860.35,0.0,-0.42501,0.00019,27.59797]
[1778160808048,29.07,80860.35,0.0,-0.42501,0.00019,27.59797]
[1778160808776,29.07,80859.84,0.0,-0.42511,0.00019,27.5991]
[1778160808871,29.07,80861.49,0.0,-0.42479,0.00019,27.59545]
[1778160810886,29.07,80854.83,0.0,-0.42607,0.00019,27.61008]
[1778160811783,29.07,80854.83,0.0,-0.42607,0.00019,27.61008]
[1778160811892,29.07,80850.72,0.0,-0.42685,0.00019,27.61539]
[1778160812904,29.07,80843.7,0.0,-0.4282,0.00019,27.63031]
[1778160816927,29.07,80834.5,0.0,-0.42997,0.00019,27.64945]
[1778160819009,29.07,80833.73,0.0,-0.43012,0.00019,27.65104]
[1778160819045,29.07,80832.26,0.0,-0.4304,0.00019,27.65404]
[1778160819744,29.07,80832.26,0.0,-0.4304,0.00019,27.65404]
[1778160820036,29.07,80831.1,0.0,-0.43062,0.00019,27.65639]
[1778160823828,29.07,80825.27,0.0,-0.43174,0.00019,27.668]
[1778160825097,29.07,80842.2,0.0,-0.42849,0.00019,27.6335]
[1778160825936,29.07,80842.2,0.0,-0.42849,0.00019,27.6335]
[1778160826110,29.07,80835.51,0.0,-0.42977,0.00019,27.64733]
[1778160827831,29.07,80835.6,0.0,-0.42975,0.00019,27.64714]
[1778160828008,29.07,80823.2,0.0,-0.43213,0.00019,27.67204]
[1778160830022,29.06,80818.76,0.0,-0.43298,0.00019,27.68067]
[1778160831150,29.06,80818.76,0.0,-0.43298,0.00019,27.68067]
[1778160832033,29.06,80821.37,0.0,-0.43248,0.00019,27.67556]
[1778160834047,29.06,80829.69,0.0,-0.43087,0.00019,27.65899]
[1778160836670,29.06,80828.87,0.0,-0.43103,0.00019,27.66057]
[1778160836678,29.06,80828.87,0.0,-0.43103,0.00019,27.66057]
[1778160837068,29.06,80826.79,0.0,-0.43142,0.00019,27.66467]
[1778160840276,29.05,80828.45,0.0,-0.4311,0.00019,27.66128]
[1778160841096,29.05,80826.91,0.0,-0.43139,0.00019,27.6643]
[1778160842104,29.05,80811.56,0.0,-0.43434,0.00019,27.69417]
[1778160844123,29.05,80820.35,0.0,-0.43265,0.00019,27.67722]
[1778160849152,29.04,80825.76,0.0,-0.43159,0.00019,27.66643]
[1778160851167,29.04,80833.39,0.0,-0.43013,0.00019,27.65103]
[1778160851852,29.04,80833.39,0.0,-0.43013,0.00019,27.65103]
[1778160852173,29.04,80833.16,0.0,-0.43016,0.00019,27.65144]
[1778160853983,29.04,80837.89,0.0,-0.42925,0.00019,27.64168]
[1778160854189,29.04,80837.71,0.0,-0.42929,0.00019,27.64206]
[1778160855026,29.04,80837.71,0.0,-0.42929,0.00019,27.64206]
[1778160855194,29.04,80833.28,0.0,-0.43013,0.00019,27.65107]
[1778160858138,29.03,80826.94,0.0,-0.43135,0.00019,27.66383]
[1778160858153,29.03,80823.59,0.0,-0.43199,0.00019,27.67045]
[1778160859185,29.03,80814.06,0.0,-0.43382,0.00019,27.68897]
[1778160861113,29.03,80821.16,0.0,-0.43245,0.00019,27.67518]
[1778160862258,29.03,80819.94,0.0,-0.43268,0.00019,27.67753]
[1778160863141,29.03,80819.15,0.0,-0.43283,0.00019,27.67907]
[1778160868164,29.03,80816.64,0.0,-0.43331,0.00019,27.68387]
[1778160871374,29.02,80817.27,0.0,-0.43318,0.00019,27.67905]
[1778160871384,29.02,80817.27,0.0,-0.43318,0.00019,27.67905]
[1778160872136,29.02,80817.58,0.0,-0.43312,0.00019,27.67845]
[1778160877163,29.02,80813.21,0.0,-0.43396,0.00019,27.68683]
[1778160878468,29.02,80813.52,0.0,-0.4339,0.00019,27.68622]
[1778160879162,29.02,80813.87,0.0,-0.43383,0.00019,27.68555]
[1778160880130,29.02,80801.01,0.0,-0.43631,0.00019,27.70965]
[1778160880814,29.02,80801.01,0.0,-0.43631,0.00019,27.70965]
[1778160881146,29.02,80795.83,0.0,-0.43731,0.00019,27.71907]
[1778160884943,29.02,80801.69,0.0,-0.43618,0.00019,27.7084]
[1778160884961,29.02,80801.69,0.0,-0.43618,0.00019,27.7084]
[1778160885169,29.02,80805.09,0.0,-0.43552,0.00019,27.70212]
[1778160887162,29.02,80812.03,0.0,-0.43418,0.00019,27.68902]
[1778160888625,29.02,80814.0,0.0,-0.4338,0.00019,27.68523]
[1778160889165,29.02,80816.64,0.0,-0.43329,0.00019,27.68015]
[1778160890145,29.02,80808.25,0.0,-0.43491,0.00019,27.69614]
[1778160893240,29.02,80807.35,0.0,-0.43508,0.00019,27.69778]
[1778160898283,29.01,80811.14,0.0,-0.43434,0.00019,27.69055]
[1778160900361,29.01,80811.66,0.0,-0.43424,0.00019,27.68953]
[1778160901193,29.01,80814.04,0.0,-0.43378,0.00019,27.68497]
[1778160903511,29.01,80816.74,0.0,-0.43325,0.00019,27.67973]
[1778160903514,29.01,80816.74,0.0,-0.43325,0.00019,27.67973]
[1778160903662,29.01,80807.9,0.0,-0.43496,0.00019,27.6966]
[1778160905673,29.01,80806.93,0.0,-0.43514,0.00019,27.69842]
[1778160905796,29.01,80806.93,0.0,-0.43514,0.00019,27.69842]
[1778160905889,29.01,80808.16,0.0,-0.43491,0.00019,27.6961]
[1778160907198,29.01,80819.25,0.0,-0.43277,0.00019,27.67483]
[1778160910082,29.01,80812.59,0.0,-0.43405,0.00019,27.68767]
[1778160913416,29.01,80807.61,0.0,-0.43501,0.00019,27.69709]
[1778160914264,29.01,80805.1,0.0,-0.43549,0.00019,27.70178]
[1778160917171,29.01,80820.65,0.0,-0.4325,0.00019,27.6721]
[1778160918529,29.01,80826.94,0.0,-0.43129,0.00019,27.65961]
[1778160919162,29.01,80835.56,0.0,-0.42963,0.00019,27.64208]
[1778160919511,29.01,80835.56,0.0,-0.42963,0.00019,27.64208]
[1778160919936,29.01,80835.56,0.0,-0.42963,0.00019,27.64208]
[1778160920018,29.0,80837.46,0.0,-0.42926,0.00019,27.63813]
[1778160921986,29.0,80837.2,0.0,-0.4293,0.00019,27.63863]
[1778160922072,29.0,80836.88,0.0,-0.42936,0.00019,27.63928]
[1778160924984,29.0,80831.03,0.0,-0.43049,0.00019,27.65123]
[1778160925216,29.0,80822.83,0.0,-0.43207,0.00019,27.66765]
[1778160926158,29.0,80822.83,0.0,-0.43207,0.00019,27.66765]
[1778160926161,29.0,80822.83,0.0,-0.43207,0.00019,27.66765]
[1778160926172,29.0,80808.22,0.0,-0.43488,0.00019,27.69583]
[1778160927185,29.0,80812.34,0.0,-0.43408,0.00019,27.688]
[1778160927718,29.0,80812.34,0.0,-0.43408,0.00019,27.688]
[1778160928253,29.0,80813.08,0.0,-0.43394,0.00019,27.68657]
[1778160933288,28.99,80813.66,0.0,-0.43381,0.00019,27.68181]
[1778160938344,28.99,80818.41,0.0,-0.43289,0.00019,27.67254]
[1778160942219,28.99,80811.96,0.0,-0.43413,0.00019,27.68492]
[1778160945304,28.99,80818.83,0.0,-0.4328,0.00019,27.67163]
[1778160949003,28.99,80824.42,0.0,-0.43172,0.00019,27.66057]
[1778160949259,28.99,80824.71,0.0,-0.43166,0.00019,27.65997]
[1778160949365,28.99,80824.71,0.0,-0.43166,0.00019,27.65997]
[1778160950804,28.98,80824.8,0.0,-0.43165,0.00019,27.65978]
[1778160952852,28.98,80829.22,0.0,-0.43079,0.00019,27.65087]
[1778160957874,28.98,80824.63,0.0,-0.43167,0.00019,27.66001]
[1778160958457,28.98,80824.14,0.0,-0.43176,0.00019,27.66097]
[1778160959278,28.98,80824.14,0.0,-0.43176,0.00019,27.66097]
[1778160959201,28.98,80816.38,0.0,-0.43326,0.00019,27.6762]
[1778160960262,28.98,80813.82,0.0,-0.43375,0.00019,27.68113]
[1778160961137,28.98,80813.82,0.0,-0.43375,0.00019,27.68113]
[1778160961188,28.98,80813.82,0.0,-0.43375,0.00019,27.68113]
[1778160961277,28.98,80806.6,0.0,-0.43514,0.00019,27.69484]
[1778160962228,28.98,80796.66,0.0,-0.43707,0.00019,27.71318]
[1778160963956,28.98,80791.15,0.0,-0.43813,0.00019,27.72307]
[1778160963995,28.98,80791.15,0.0,-0.43813,0.00019,27.72307]
[1778160964248,28.98,80787.43,0.0,-0.43885,0.00019,27.72963]
[1778160964736,28.98,80787.43,0.0,-0.43885,0.00019,27.72963]
[1778160964752,28.98,80787.43,0.0,-0.43885,0.00019,27.72963]
[1778160965171,28.98,80787.43,0.0,-0.43885,0.00019,27.72963]
[1778160965304,28.98,80783.96,0.0,-0.43952,0.00019,27.73565]
[1778160966213,28.98,80775.56,0.0,-0.44115,0.00019,27.74992]
[1778160971226,28.98,80788.71,0.0,-0.4386,0.00019,27.72731]
[1778160974999,28.98,80785.31,0.0,-0.43926,0.00019,27.73328]
[1778160975085,28.98,80776.02,0.0,-0.44106,0.00019,27.74914]
[1778160977241,28.98,80782.1,0.0,-0.43988,0.00019,27.73883]
[1778160977325,28.98,80778.01,0.0,-0.44067,0.00019,27.7458]
[1778160979348,28.98,80773.34,0.0,-0.44158,0.00019,27.75361]
[1778160980117,28.98,80768.91,0.0,-0.44243,0.00019,27.76088]
[1778160980351,28.98,80768.91,0.0,-0.44243,0.00019,27.76088]
[1778160980360,28.98,80768.91,0.0,-0.44243,0.00019,27.76088]
[1778160981124,28.98,80776.29,0.0,-0.441,0.00019,27.74867]
[1778160982502,28.98,80772.94,0.0,-0.44165,0.00019,27.75425]
[1778160982590,28.98,80772.94,0.0,-0.44165,0.00019,27.75425]
[1778160983318,28.98,80772.46,0.0,-0.44175,0.00019,27.75505]
[1778160983896,28.98,80772.46,0.0,-0.44175,0.00019,27.75505]
[1778160984020,28.98,80772.46,0.0,-0.44175,0.00019,27.75505]
[1778160984110,28.98,80772.46,0.0,-0.44175,0.00019,27.75505]
[1778160984227,28.98,80735.5,0.0,-0.44891,0.00019,27.81163]
[1778160984492,28.98,80735.5,0.0,-0.44891,0.00019,27.81163]
[1778160985118,28.98,80735.5,0.0,-0.44891,0.00019,27.81163]
[1778160985182,28.98,80734.91,0.0,-0.44903,0.00019,27.81246]
[1778160985375,28.98,80734.91,0.0,-0.44903,0.00019,27.81246]
[1778160985437,28.98,80734.91,0.0,-0.44903,0.00019,27.81246]
[1778160985568,28.98,80734.91,0.0,-0.44903,0.00019,27.81246]
[1778160985974,28.98,80734.91,0.0,-0.44903,0.00019,27.81246]
[1778160986187,28.98,80723.55,0.0,-0.45124,0.00019,27.828]
[1778160986592,28.98,80723.55,0.0,-0.45124,0.00019,27.828]
[1778160986602,28.98,80723.55,0.0,-0.45124,0.00019,27.828]
[1778160986613,28.98,80723.55,0.0,-0.45124,0.00019,27.828]
[1778160987194,28.98,80715.16,0.0,-0.45287,0.00019,27.83894]
[1778160987366,28.98,80715.16,0.0,-0.45287,0.00019,27.83894]
[1778160987390,28.98,80715.16,0.0,-0.45287,0.00019,27.83894]
[1778160987599,28.98,80715.16,0.0,-0.45287,0.00019,27.83894]
[1778160987637,28.98,80715.16,0.0,-0.45287,0.00019,27.83894]
[1778160987669,28.98,80715.16,0.0,-0.45287,0.00019,27.83894]
[1778160988157,28.98,80715.16,0.0,-0.45287,0.00019,27.83894]
[1778160988282,28.98,80714.66,0.0,-0.45297,0.00019,27.83959]
[1778160990235,28.98,80715.18,0.0,-0.45287,0.00019,27.83895]
[1778160990269,28.98,80715.18,0.0,-0.45287,0.00019,27.83895]
[1778160990312,28.98,80716.42,0.0,-0.45263,0.00019,27.83738]
[1778160990979,28.98,80716.42,0.0,-0.45263,0.00019,27.83738]
[1778160991286,28.98,80717.91,0.0,-0.45234,0.00019,27.83193]
[1778160991747,28.98,80717.91,0.0,-0.45234,0.00019,27.83193]
[1778160991762,28.98,80717.91,0.0,-0.45234,0.00019,27.83193]
[1778160992037,28.98,80717.91,0.0,-0.45234,0.00019,27.83193]
[1778160992230,28.98,80717.91,0.0,-0.45234,0.00019,27.83193]
[1778160997269,28.99,80715.31,0.0,-0.45285,0.00019,27.83532]
[1778160998487,28.99,80719.0,0.0,-0.45213,0.00019,27.83059]
[1778160998754,28.99,80719.0,0.0,-0.45213,0.00019,27.83059]
[1778160998850,28.99,80719.0,0.0,-0.45213,0.00019,27.83059]
[1778160999292,28.99,80719.0,0.0,-0.45213,0.00019,27.83059]
[1778160999283,28.99,80719.3,0.0,-0.45208,0.00019,27.8302]
[1778160999433,28.99,80719.3,0.0,-0.45208,0.00019,27.8302]
[1778160999614,28.99,80719.3,0.0,-0.45208,0.00019,27.8302]
[1778160999737,28.99,80719.3,0.0,-0.45208,0.00019,27.8302]
[1778160999873,28.99,80719.3,0.0,-0.45208,0.00019,27.8302]
[1778161000027,28.99,80719.3,0.0,-0.45208,0.00019,27.8302]
[1778161000192,28.99,80719.3,0.0,-0.45208,0.00019,27.8302]
[1778161000293,28.99,80757.83,0.0,-0.4446,0.00019,27.77518]
[1778161001047,28.99,80757.83,0.0,-0.4446,0.00019,27.77518]
[1778161001074,28.99,80757.83,0.0,-0.4446,0.00019,27.77518]
[1778161001213,28.99,80757.83,0.0,-0.4446,0.00019,27.77518]
[1778161001354,28.99,80757.83,0.0,-0.4446,0.00019,27.77518]
[1778161001316,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161001374,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161001420,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161001949,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161002303,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161002980,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161002986,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161002988,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161003272,28.99,80751.4,0.0,-0.44584,0.00019,27.78503]
[1778161003335,28.99,80757.21,0.0,-0.44471,0.00019,27.77613]
[1778161007994,28.99,80761.84,0.0,-0.44382,0.00019,27.76887]
[1778161008012,28.99,80761.84,0.0,-0.44382,0.00019,27.76887]
[1778161008342,28.99,80762.47,0.0,-0.44369,0.00019,27.76787]
[1778161010359,28.99,80746.83,0.0,-0.44673,0.00019,27.79186]
[1778161010398,28.99,80746.83,0.0,-0.44673,0.00019,27.79186]
[1778161011365,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161011650,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161011698,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161011776,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161011820,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161012082,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161012092,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161012296,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161012354,28.99,80741.6,0.0,-0.44774,0.00019,27.79953]
[1778161012370,28.99,80721.78,0.0,-0.45159,0.00019,27.82691]
[1778161012530,28.99,80721.78,0.0,-0.45159,0.00019,27.82691]
[1778161012640,28.99,80721.78,0.0,-0.45159,0.00019,27.82691]
[1778161013379,28.99,80712.55,0.0,-0.45339,0.00019,27.83881]
[1778161015392,28.99,80723.77,0.0,-0.45121,0.00019,27.82431]
[1778161015649,28.99,80723.77,0.0,-0.45121,0.00019,27.82431]
[1778161015694,28.99,80723.77,0.0,-0.45121,0.00019,27.82431]
[1778161015701,28.99,80723.77,0.0,-0.45121,0.00019,27.82431]
[1778161015705,28.99,80723.77,0.0,-0.45121,0.00019,27.82431]
[1778161016398,28.99,80732.57,0.0,-0.4495,0.00019,27.81235]
[1778161016724,28.99,80732.57,0.0,-0.4495,0.00019,27.81235]
[1778161016754,28.99,80732.57,0.0,-0.4495,0.00019,27.81235]
[1778161017406,28.99,80736.67,0.0,-0.4487,0.00019,27.80659]
[1778161023360,28.99,80741.36,0.0,-0.44779,0.00019,27.79987]
[1778161024015,28.99,80742.31,0.0,-0.4476,0.00019,27.79849]
[1778161024120,28.99,80742.31,0.0,-0.4476,0.00019,27.79849]
[1778161024371,28.99,80733.97,0.0,-0.44922,0.00019,27.81037]
[1778161024896,28.99,80733.97,0.0,-0.44922,0.00019,27.81037]
[1778161024927,28.99,80733.97,0.0,-0.44922,0.00019,27.81037]
[1778161024969,28.99,80733.97,0.0,-0.44922,0.00019,27.81037]
[1778161025070,28.99,80725.96,0.0,-0.45078,0.00019,27.82135]
[1778161025639,28.99,80725.96,0.0,-0.45078,0.00019,27.82135]
[1778161025667,28.99,80725.96,0.0,-0.45078,0.00019,27.82135]
[1778161027430,28.99,80732.45,0.0,-0.44952,0.00019,27.81248]
[1778161027571,28.99,80732.45,0.0,-0.44952,0.00019,27.81248]
[1778161027871,28.99,80734.28,0.0,-0.44916,0.00019,27.80993]
[1778161029011,28.99,80734.28,0.0,-0.44916,0.00019,27.80993]
[1778161029215,28.99,80734.28,0.0,-0.44916,0.00019,27.80993]
[1778161029287,28.99,80743.45,0.0,-0.44738,0.00019,27.79681]
[1778161029673,28.99,80743.45,0.0,-0.44738,0.00019,27.79681]
[1778161029724,28.99,80743.45,0.0,-0.44738,0.00019,27.79681]
[1778161029730,28.99,80736.03,0.0,-0.44882,0.00019,27.80747]
[1778161036157,28.98,80732.81,0.0,-0.44944,0.00019,27.81195]
[1778161036171,28.98,80732.81,0.0,-0.44944,0.00019,27.81195]
[1778161036340,28.98,80732.81,0.0,-0.44944,0.00019,27.81195]
[1778161036185,28.98,80742.51,0.0,-0.44756,0.00019,27.79815]
[1778161037322,28.98,80742.51,0.0,-0.44756,0.00019,27.79815]
[1778161037401,28.98,80742.51,0.0,-0.44756,0.00019,27.79815]
[1778161037388,28.98,80742.96,0.0,-0.44747,0.00019,27.79749]
[1778161038094,28.98,80742.96,0.0,-0.44747,0.00019,27.79749]
[1778161038103,28.98,80742.96,0.0,-0.44747,0.00019,27.79749]
[1778161038111,28.98,80742.96,0.0,-0.44747,0.00019,27.79749]
[1778161038193,28.98,80727.8,0.0,-0.45042,0.00019,27.81882]
[1778161040267,28.98,80727.8,0.0,-0.45041,0.00019,27.81881]
[1778161040363,28.98,80722.37,0.0,-0.45147,0.00019,27.82609]
[1778161041105,28.98,80722.37,0.0,-0.45147,0.00019,27.82609]
[1778161041372,28.98,80725.82,0.0,-0.4508,0.00019,27.82149]
[1778161042499,28.98,80725.82,0.0,-0.4508,0.00019,27.82149]
[1778161042508,28.98,80725.82,0.0,-0.4508,0.00019,27.82149]
[1778161043394,28.98,80733.26,0.0,-0.44935,0.00019,27.8113]
[1778161045125,28.98,80738.7,0.0,-0.4483,0.00019,27.80362]
[1778161045323,28.98,80738.43,0.0,-0.44835,0.00019,27.804]
[1778161050346,28.98,80741.1,0.0,-0.44783,0.00019,27.80013]
[1778161051666,28.98,80742.02,0.0,-0.44764,0.00019,27.79524]
[1778161052389,28.98,80742.02,0.0,-0.44764,0.00019,27.79524]
[1778161052437,28.98,80742.25,0.0,-0.44759,0.00019,27.7949]
[1778161052467,28.98,80742.25,0.0,-0.44759,0.00019,27.7949]
[1778161052498,28.98,80742.25,0.0,-0.44759,0.00019,27.7949]
[1778161052939,28.98,80732.85,0.0,-0.44942,0.00019,27.80827]
[1778161054210,28.98,80732.85,0.0,-0.44942,0.00019,27.80827]
[1778161054231,28.98,80733.48,0.0,-0.4493,0.00019,27.80738]
[1778161054763,28.98,80733.48,0.0,-0.4493,0.00019,27.80738]
[1778161056115,28.98,80738.78,0.0,-0.44827,0.00019,27.79989]
[1778161056125,28.98,80738.78,0.0,-0.44827,0.00019,27.79989]
[1778161056339,28.98,80739.22,0.0,-0.44818,0.00019,27.79925]
[1778161058911,28.98,80738.14,0.0,-0.44839,0.00019,27.80079]
[1778161059401,28.97,80738.12,0.0,-0.44839,0.00019,27.8008]
[1778161059911,28.97,80738.12,0.0,-0.44839,0.00019,27.8008]
[1778161059947,28.97,80738.12,0.0,-0.44839,0.00019,27.8008]
[1778161059978,28.97,80738.12,0.0,-0.44839,0.00019,27.8008]
[1778161060079,28.97,80738.12,0.0,-0.44839,0.00019,27.8008]
[1778161060106,28.97,80738.12,0.0,-0.44839,0.00019,27.8008]
[1778161060146,28.97,80738.12,0.0,-0.44839,0.00019,27.8008]
[1778161060386,28.97,80727.49,0.0,-0.45046,0.00019,27.81559]
[1778161061448,28.97,80720.63,0.0,-0.45179,0.00019,27.82475]
[1778161062157,28.97,80720.63,0.0,-0.45179,0.00019,27.82475]
[1778161062289,28.97,80720.63,0.0,-0.45179,0.00019,27.82475]
[1778161062369,28.98,80719.05,0.0,-0.4521,0.00019,27.82682]
[1778161063370,28.98,80727.62,0.0,-0.45043,0.00019,27.81543]
[1778161064019,28.98,80727.62,0.0,-0.45043,0.00019,27.81543]
[1778161064279,28.98,80737.9,0.0,-0.44844,0.00019,27.80112]
[1778161065561,28.98,80737.9,0.0,-0.44844,0.00019,27.80112]
[1778161066301,28.98,80737.9,0.0,-0.44844,0.00019,27.80112]
[1778161066315,28.98,80737.9,0.0,-0.44844,0.00019,27.80112]
[1778161066388,28.98,80737.9,0.0,-0.44844,0.00019,27.80112]
[1778161066462,28.97,80739.19,0.0,-0.44818,0.00019,27.79927]
[1778161067998,28.97,80737.96,0.0,-0.44842,0.00019,27.80102]
[1778161068381,28.97,80733.75,0.0,-0.44924,0.00019,27.80696]
[1778161068836,28.97,80733.75,0.0,-0.44924,0.00019,27.80696]
[1778161070881,28.97,80732.07,0.0,-0.44957,0.00019,27.80931]
[1778161071381,28.98,80739.24,0.0,-0.44818,0.00019,27.79921]
[1778161073110,28.98,80742.67,0.0,-0.44751,0.00019,27.79426]
[1778161073136,28.98,80742.67,0.0,-0.44751,0.00019,27.79426]
[1778161073438,28.98,80743.62,0.0,-0.44733,0.00019,27.79288]
[1778161077237,28.97,80737.88,0.0,-0.44844,0.00019,27.80115]
[1778161077243,28.97,80737.88,0.0,-0.44844,0.00019,27.80115]
[1778161077431,28.97,80737.67,0.0,-0.44848,0.00019,27.80144]
[1778161078891,28.97,80737.61,0.0,-0.44849,0.00019,27.80152]
[1778161078897,28.97,80737.61,0.0,-0.44849,0.00019,27.80152]
[1778161078915,28.97,80737.61,0.0,-0.44849,0.00019,27.80152]
[1778161079437,28.97,80737.61,0.0,-0.44849,0.00019,27.80152]
[1778161080322,28.97,80751.36,0.0,-0.44582,0.00019,27.78132]
[1778161080774,28.97,80751.36,0.0,-0.44582,0.00019,27.78132]
[1778161081477,28.97,80745.55,0.0,-0.44695,0.00019,27.78999]
[1778161084414,28.97,80739.17,0.0,-0.44818,0.00019,27.79925]
[1778161086635,28.97,80735.69,0.0,-0.44886,0.00019,27.80419]
[1778161087478,28.97,80734.6,0.0,-0.44907,0.00019,27.80572]
[1778161089481,28.97,80725.78,0.0,-0.45078,0.00019,27.81784]
[1778161090385,28.97,80715.87,0.0,-0.45271,0.00019,27.83085]
[1778161090766,28.97,80715.87,0.0,-0.45271,0.00019,27.83085]
[1778161090777,28.97,80715.87,0.0,-0.45271,0.00019,27.83085]
[1778161091535,28.97,80712.43,0.0,-0.45338,0.00019,27.83523]
[1778161092407,28.97,80711.94,0.0,-0.45348,0.00019,27.83585]
[1778161092820,28.97,80711.94,0.0,-0.45348,0.00019,27.83585]
[1778161092882,28.97,80711.94,0.0,-0.45348,0.00019,27.83585]
[1778161093241,28.97,80707.72,0.0,-0.4543,0.00019,27.84109]
[1778161094759,28.97,80707.18,0.0,-0.45441,0.00019,27.84175]
[1778161094794,28.97,80707.18,0.0,-0.45441,0.00019,27.84175]
[1778161095025,28.97,80707.18,0.0,-0.45441,0.00019,27.84175]
[1778161095045,28.97,80707.18,0.0,-0.45441,0.00019,27.84175]
[1778161095112,28.97,80712.15,0.0,-0.45344,0.00019,27.83558]
[1778161096597,28.97,80713.38,0.0,-0.4532,0.00019,27.83402]
[1778161096640,28.97,80713.38,0.0,-0.4532,0.00019,27.83402]
[1778161096922,28.97,80713.38,0.0,-0.4532,0.00019,27.83402]
[1778161097342,28.97,80713.34,0.0,-0.4532,0.00019,27.83406]
[1778161098014,28.97,80713.34,0.0,-0.4532,0.00019,27.83406]
[1778161098417,28.97,80717.26,0.0,-0.45244,0.00019,27.82905]
[1778161100150,28.97,80720.23,0.0,-0.45186,0.00019,27.82519]
[1778161100177,28.97,80720.23,0.0,-0.45186,0.00019,27.82519]
[1778161100801,28.97,80718.78,0.0,-0.45214,0.00019,27.82708]
[1778161100845,28.97,80718.78,0.0,-0.45214,0.00019,27.82708]
[1778161101042,28.97,80718.78,0.0,-0.45214,0.00019,27.82708]
[1778161101077,28.97,80718.78,0.0,-0.45214,0.00019,27.82708]
[1778161101196,28.97,80715.2,0.0,-0.45284,0.00019,27.83169]
[1778161101875,28.97,80715.2,0.0,-0.45284,0.00019,27.83169]
[1778161102370,28.97,80708.14,0.0,-0.45422,0.00019,27.84055]
[1778161104032,28.97,80701.86,0.0,-0.45544,0.00019,27.84815]
[1778161105162,28.97,80701.86,0.0,-0.45544,0.00019,27.84815]
[1778161105174,28.97,80701.86,0.0,-0.45544,0.00019,27.84815]
[1778161105257,28.97,80701.86,0.0,-0.45544,0.00019,27.84815]
[1778161105476,28.97,80701.12,0.0,-0.45558,0.00019,27.84902]
[1778161106264,28.97,80708.96,0.0,-0.45406,0.00019,27.83956]
[1778161106842,28.97,80708.96,0.0,-0.45406,0.00019,27.83956]
[1778161106855,28.97,80708.96,0.0,-0.45406,0.00019,27.83956]
[1778161107046,28.97,80708.96,0.0,-0.45406,0.00019,27.83956]
[1778161107203,28.97,80708.96,0.0,-0.45406,0.00019,27.83956]
[1778161107317,28.97,80708.17,0.0,-0.45421,0.00019,27.84054]
[1778161112057,28.97,80690.34,0.0,-0.45769,0.00019,27.85787]
[1778161113187,28.97,80682.61,0.0,-0.45919,0.0002,27.86625]
[1778161115420,28.97,80684.39,0.0,-0.45885,0.0002,27.86436]
[1778161115499,28.97,80680.61,0.0,-0.45958,0.0002,27.86835]
[1778161116497,28.98,80672.43,0.0,-0.46118,0.0002,27.87668]
[1778161117027,28.98,80672.43,0.0,-0.46118,0.0002,27.87668]
[1778161117167,28.98,80672.43,0.0,-0.46118,0.0002,27.87668]
[1778161117252,28.98,80672.43,0.0,-0.46118,0.0002,27.87668]
[1778161117511,28.98,80657.54,0.0,-0.46409,0.0002,27.89068]
[1778161117538,28.98,80657.54,0.0,-0.46409,0.0002,27.89068]
[1778161117640,28.98,80657.54,0.0,-0.46409,0.0002,27.89068]
[1778161117663,28.98,80657.54,0.0,-0.46409,0.0002,27.89068]
[1778161117734,28.98,80657.54,0.0,-0.46409,0.0002,27.89068]
[1778161118490,28.98,80657.54,0.0,-0.46409,0.0002,27.89068]
[1778161118506,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161118529,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161118882,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161118916,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161119235,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161119273,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161119282,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161119516,28.97,80651.86,0.0,-0.4652,0.0002,27.89563]
[1778161119300,28.97,80654.13,0.0,-0.46475,0.0002,27.89367]
[1778161120494,28.97,80659.09,0.0,-0.46378,0.0002,27.88928]
[1778161122355,28.97,80670.28,0.0,-0.4616,0.0002,27.87879]
[1778161122958,28.97,80670.28,0.0,-0.4616,0.0002,27.87879]
[1778161122990,28.97,80670.28,0.0,-0.4616,0.0002,27.87879]
[1778161123009,28.97,80670.28,0.0,-0.4616,0.0002,27.87879]
[1778161123024,28.97,80670.28,0.0,-0.4616,0.0002,27.87879]
[1778161124342,28.97,80668.02,0.0,-0.46204,0.0002,27.88098]
[1778161124349,28.97,80668.02,0.0,-0.46204,0.0002,27.88098]
[1778161124379,28.97,80668.02,0.0,-0.46204,0.0002,27.88098]
[1778161124414,28.97,80668.02,0.0,-0.46204,0.0002,27.88098]
[1778161124417,28.97,80668.02,0.0,-0.46204,0.0002,27.88098]
[1778161124419,28.97,80664.67,0.0,-0.46269,0.0002,27.88416]
[1778161127175,28.97,80662.68,0.0,-0.46308,0.0002,27.88601]
[1778161127221,28.97,80662.68,0.0,-0.46308,0.0002,27.88601]
[1778161127481,28.97,80665.3,0.0,-0.46257,0.0002,27.88356]
[1778161128487,28.97,80665.3,0.0,-0.46257,0.0002,27.88356]
[1778161128909,28.97,80670.72,0.0,-0.46151,0.0002,27.87836]
[1778161129206,28.97,80671.08,0.0,-0.46144,0.0002,27.878]
[1778161129826,28.97,80671.08,0.0,-0.46144,0.0002,27.878]
[1778161129833,28.97,80671.08,0.0,-0.46144,0.0002,27.878]
[1778161129942,28.97,80671.08,0.0,-0.46144,0.0002,27.878]
[1778161130377,28.97,80671.08,0.0,-0.46144,0.0002,27.878]
[1778161130469,28.97,80694.29,0.0,-0.45691,0.00019,27.85343]
[1778161130569,28.97,80694.29,0.0,-0.45691,0.00019,27.85343]
[1778161131065,28.97,80694.29,0.0,-0.45691,0.00019,27.85343]
[1778161131171,28.97,80694.29,0.0,-0.45691,0.00019,27.85343]
[1778161131357,28.97,80713.69,0.0,-0.45314,0.00019,27.83014]
[1778161132247,28.97,80725.9,0.0,-0.45076,0.00019,27.81419]
[1778161133492,28.97,80725.9,0.0,-0.45076,0.00019,27.81419]
[1778161133520,28.97,80725.9,0.0,-0.45076,0.00019,27.81419]
[1778161133530,28.97,80726.55,0.0,-0.45063,0.00019,27.81331]
[1778161138557,28.97,80724.62,0.0,-0.45101,0.00019,27.81588]
[1778161140907,28.97,80725.89,0.0,-0.45076,0.00019,27.81417]
[1778161140986,28.97,80725.89,0.0,-0.45076,0.00019,27.81417]
[1778161141003,28.97,80725.89,0.0,-0.45076,0.00019,27.81417]
[1778161141077,28.97,80725.89,0.0,-0.45076,0.00019,27.81417]
[1778161141301,28.97,80724.11,0.0,-0.4511,0.00019,27.81655]
[1778161144239,28.97,80721.99,0.0,-0.45152,0.00019,27.81936]
[1778161144244,28.97,80721.99,0.0,-0.45152,0.00019,27.81936]
[1778161144320,28.97,80722.32,0.0,-0.45145,0.00019,27.81892]
[1778161144584,28.97,80722.32,0.0,-0.45145,0.00019,27.81892]
[1778161145514,28.97,80718.96,0.0,-0.4521,0.00019,27.82333]
[1778161150289,28.97,80719.27,0.0,-0.45204,0.00019,27.82291]
[1778161150408,28.97,80719.27,0.0,-0.45204,0.00019,27.82291]
[1778161150556,28.97,80693.66,0.0,-0.45703,0.00019,27.85409]
[1778161151459,28.97,80685.88,0.0,-0.45855,0.0002,27.8627]
[1778161152486,28.97,80688.08,0.0,-0.45812,0.0002,27.86031]
[1778161154797,28.97,80685.21,0.0,-0.45868,0.0002,27.86344]
[1778161155410,28.97,80685.21,0.0,-0.45868,0.0002,27.86344]
[1778161156604,28.97,80682.8,0.0,-0.45915,0.0002,27.86602]
[1778161157416,28.97,80682.8,0.0,-0.45915,0.0002,27.86603]
[1778161160438,28.97,80691.85,0.0,-0.45739,0.00019,27.85616]
[1778161161445,28.97,80697.94,0.0,-0.4562,0.00019,27.84921]
[1778161163210,28.97,80698.79,0.0,-0.45604,0.00019,27.84823]
[1778161163411,28.97,80698.79,0.0,-0.45604,0.00019,27.84823]
[1778161163569,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161163593,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161163633,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161163699,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161163817,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161163850,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161163970,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161164323,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161164485,28.97,80714.14,0.0,-0.45305,0.00019,27.82955]
[1778161164466,28.97,80714.14,0.0,-0.45305,0.00019,27.82956]
[1778161164866,28.97,80714.14,0.0,-0.45305,0.00019,27.82956]
[1778161165178,28.97,80714.14,0.0,-0.45305,0.00019,27.82956]
[1778161165200,28.97,80714.14,0.0,-0.45305,0.00019,27.82956]
[1778161165474,28.97,80719.04,0.0,-0.4521,0.00019,27.82329]
[1778161166284,28.97,80719.04,0.0,-0.4521,0.00019,27.82329]
[1778161166300,28.97,80719.04,0.0,-0.4521,0.00019,27.82329]
[1778161166484,28.97,80718.84,0.0,-0.45214,0.00019,27.82355]
[1778161166882,28.97,80718.84,0.0,-0.45214,0.00019,27.82355]
[1778161167490,28.97,80718.84,0.0,-0.45214,0.00019,27.82355]
[1778161169731,28.97,80718.52,0.0,-0.4522,0.00019,27.82396]
[1778161169733,28.97,80718.52,0.0,-0.4522,0.00019,27.82396]
[1778161170561,28.97,80712.23,0.0,-0.45342,0.00019,27.83199]
[1778161173964,28.97,80713.41,0.0,-0.45319,0.00019,27.82697]
[1778161174538,28.97,80714.61,0.0,-0.45295,0.00019,27.82545]
[1778161179544,28.98,80711.92,0.0,-0.45348,0.00019,27.82885]
[1778161183325,28.98,80708.83,0.0,-0.45408,0.00019,27.8327]
[1778161183349,28.98,80708.83,0.0,-0.45408,0.00019,27.8327]
[1778161183598,28.98,80691.77,0.0,-0.4574,0.00019,27.85276]
[1778161184545,28.98,80691.77,0.0,-0.4574,0.00019,27.85276]
[1778161184554,28.98,80691.77,0.0,-0.4574,0.00019,27.85276]
[1778161184562,28.98,80691.77,0.0,-0.4574,0.00019,27.85276]
[1778161184606,28.98,80691.24,0.0,-0.45751,0.00019,27.85335]
[1778161189660,28.97,80696.43,0.0,-0.45649,0.00019,27.84746]
[1778161196895,28.98,80701.16,0.0,-0.45557,0.00019,27.84196]
[1778161199329,28.98,80694.34,0.0,-0.45691,0.00019,27.8499]
[1778161199796,28.98,80694.34,0.0,-0.45691,0.00019,27.8499]
[1778161200607,28.98,80689.74,0.0,-0.4578,0.00019,27.85505]
[1778161201459,28.98,80682.36,0.0,-0.45924,0.0002,27.86303]
[1778161201887,28.98,80682.36,0.0,-0.45924,0.0002,27.86303]
[1778161201967,28.98,80682.36,0.0,-0.45924,0.0002,27.86303]
[1778161202053,28.98,80682.36,0.0,-0.45924,0.0002,27.86303]
[1778161202206,28.98,80682.36,0.0,-0.45924,0.0002,27.86303]
[1778161202297,28.98,80673.22,0.0,-0.46103,0.0002,27.8724]
[1778161203135,28.98,80673.22,0.0,-0.46103,0.0002,27.8724]
[1778161203193,28.98,80673.22,0.0,-0.46103,0.0002,27.8724]
[1778161203353,28.98,80673.22,0.0,-0.46103,0.0002,27.8724]
[1778161203379,28.98,80673.22,0.0,-0.46103,0.0002,27.8724]
[1778161203397,28.98,80669.16,0.0,-0.46182,0.0002,27.87639]
[1778161204532,28.98,80678.86,0.0,-0.45993,0.0002,27.86668]
[1778161205038,28.98,80678.86,0.0,-0.45993,0.0002,27.86668]
[1778161205062,28.98,80678.86,0.0,-0.45993,0.0002,27.86668]
[1778161205526,28.98,80678.86,0.0,-0.45993,0.0002,27.86668]
[1778161205547,28.98,80678.76,0.0,-0.45995,0.0002,27.86678]
[1778161207318,28.98,80679.46,0.0,-0.45981,0.0002,27.86605]
[1778161207639,28.98,80679.46,0.0,-0.45981,0.0002,27.86605]
[1778161207605,28.98,80671.78,0.0,-0.46131,0.0002,27.87381]
[1778161207728,28.98,80671.78,0.0,-0.46131,0.0002,27.87381]
[1778161207766,28.98,80671.78,0.0,-0.46131,0.0002,27.87381]
[1778161208077,28.98,80671.78,0.0,-0.46131,0.0002,27.87381]
[1778161208082,28.98,80671.78,0.0,-0.46131,0.0002,27.87381]
[1778161208284,28.98,80671.78,0.0,-0.46131,0.0002,27.87381]
[1778161208329,28.98,80654.06,0.0,-0.46477,0.0002,27.89022]
[1778161209253,28.98,80654.06,0.0,-0.46477,0.0002,27.89022]
[1778161209278,28.98,80654.06,0.0,-0.46477,0.0002,27.89022]
[1778161209303,28.98,80654.06,0.0,-0.46477,0.0002,27.89022]
[1778161209492,28.98,80652.37,0.0,-0.4651,0.0002,27.89168]
[1778161210342,28.98,80643.99,0.0,-0.46673,0.0002,27.89861]
[1778161211388,28.98,80643.99,0.0,-0.46673,0.0002,27.89861]
[1778161211612,28.98,80646.41,0.0,-0.46626,0.0002,27.89666]
[1778161212232,28.98,80646.41,0.0,-0.46626,0.0002,27.89666]
[1778161212236,28.98,80646.41,0.0,-0.46626,0.0002,27.89666]
[1778161212636,28.98,80647.36,0.0,-0.46607,0.0002,27.89588]
[1778161217648,28.97,80646.42,0.0,-0.46626,0.0002,27.89664]
[1778161222648,28.97,80648.78,0.0,-0.4658,0.0002,27.89469]
[1778161227662,28.97,80649.25,0.0,-0.4657,0.0002,27.89429]
[1778161232547,28.97,80645.22,0.0,-0.46649,0.0002,27.89408]
[1778161232660,28.97,80645.22,0.0,-0.46649,0.0002,27.89408]
[1778161232675,28.97,80644.95,0.0,-0.46654,0.0002,27.8943]
[1778161233118,28.97,80644.95,0.0,-0.46654,0.0002,27.8943]
[1778161233299,28.97,80644.95,0.0,-0.46654,0.0002,27.8943]
[1778161233648,28.97,80662.61,0.0,-0.46309,0.0002,27.87902]
[1778161233976,28.97,80662.61,0.0,-0.46309,0.0002,27.87902]
[1778161234639,28.97,80675.89,0.0,-0.4605,0.0002,27.86615]
[1778161235972,28.97,80689.75,0.0,-0.45779,0.0002,27.85146]
[1778161237418,28.97,80689.75,0.0,-0.45779,0.0002,27.85146]
[1778161237605,28.97,80691.67,0.0,-0.45742,0.0002,27.84932]
[1778161238987,28.97,80691.67,0.0,-0.45742,0.0002,27.84932]
[1778161239578,28.97,80692.07,0.0,-0.45734,0.00019,27.84888]
[1778161241616,28.98,80709.28,0.0,-0.45399,0.00019,27.8286]
[1778161241798,28.98,80709.28,0.0,-0.45399,0.00019,27.8286]
[1778161242683,28.98,80710.35,0.0,-0.45378,0.00019,27.8273]
[1778161243621,28.98,80692.11,0.0,-0.45734,0.00019,27.84888]
[1778161244577,28.98,80684.26,0.0,-0.45887,0.0002,27.85747]
[1778161245191,28.98,80684.26,0.0,-0.45887,0.0002,27.85747]
[1778161245615,28.98,80682.29,0.0,-0.45925,0.0002,27.85956]
[1778161247625,28.98,80674.01,0.0,-0.46087,0.0002,27.86808]
[1778161249622,28.98,80667.57,0.0,-0.46213,0.0002,27.87438]
[1778161252538,28.98,80663.87,0.0,-0.46285,0.0002,27.87788]
[1778161252590,28.98,80663.01,0.0,-0.46302,0.0002,27.87868]
[1778161253638,28.98,80653.48,0.0,-0.46488,0.0002,27.88721]
[1778161255634,28.98,80650.54,0.0,-0.46545,0.0002,27.88972]
[1778161259428,28.98,80650.75,0.0,-0.46541,0.0002,27.88954]
[1778161259480,28.98,80650.75,0.0,-0.46541,0.0002,27.88954]
[1778161259513,28.98,80650.75,0.0,-0.46541,0.0002,27.88954]
[1778161259583,28.98,80650.75,0.0,-0.46541,0.0002,27.88954]
[1778161259645,28.98,80650.75,0.0,-0.46541,0.0002,27.88954]
[1778161259684,28.98,80652.89,0.0,-0.46499,0.0002,27.88772]
[1778161259787,28.98,80652.89,0.0,-0.46499,0.0002,27.88772]
[1778161259821,28.98,80652.89,0.0,-0.46499,0.0002,27.88772]
[1778161259991,28.98,80652.89,0.0,-0.46499,0.0002,27.88772]
[1778161260625,28.98,80652.89,0.0,-0.46499,0.0002,27.88772]
[1778161260689,28.98,80655.06,0.0,-0.46457,0.0002,27.88584]
[1778161261610,28.98,80655.06,0.0,-0.46457,0.0002,27.88584]
[1778161261644,28.98,80655.06,0.0,-0.46457,0.0002,27.88584]
[1778161261701,28.98,80659.96,0.0,-0.46361,0.0002,27.88147]
[1778161263708,28.98,80657.61,0.0,-0.46407,0.0002,27.88358]
[1778161264601,28.98,80651.53,0.0,-0.46526,0.0002,27.88887]
[1778161265725,28.98,80651.53,0.0,-0.46526,0.0002,27.88887]
[1778161265651,28.98,80640.61,0.0,-0.46739,0.0002,27.89776]
[1778161266719,28.98,80638.83,0.0,-0.46774,0.0002,27.89913]
[1778161267679,28.98,80632.5,0.0,-0.46898,0.0002,27.90384]
[1778161271014,28.98,80636.76,0.0,-0.46815,0.0002,27.90071]
[1778161271023,28.98,80636.76,0.0,-0.46815,0.0002,27.90071]
[1778161271633,28.98,80635.93,0.0,-0.46831,0.0002,27.90133]
[1778161275708,28.98,80642.71,0.0,-0.46699,0.0002,27.89613]
[1778161276230,28.98,80642.71,0.0,-0.46699,0.0002,27.89613]
[1778161276302,28.98,80642.71,0.0,-0.46699,0.0002,27.89613]
[1778161276417,28.98,80642.71,0.0,-0.46699,0.0002,27.89613]
[1778161276457,28.98,80642.71,0.0,-0.46699,0.0002,27.89613]
[1778161276602,28.98,80650.82,0.0,-0.4654,0.0002,27.8895]
[1778161278079,28.98,80650.82,0.0,-0.4654,0.0002,27.8895]
[1778161278090,28.98,80650.82,0.0,-0.4654,0.0002,27.8895]
[1778161278684,28.98,80663.58,0.0,-0.46291,0.0002,27.87817]
[1778161279563,28.98,80663.58,0.0,-0.46291,0.0002,27.87817]
[1778161279720,28.98,80656.05,0.0,-0.46438,0.0002,27.88498]
[1778161280176,28.98,80656.05,0.0,-0.46438,0.0002,27.88498]
[1778161280629,28.98,80651.26,0.0,-0.46531,0.0002,27.88912]
[1778161280783,28.98,80651.26,0.0,-0.46531,0.0002,27.88912]
[1778161281684,28.98,80650.13,0.0,-0.46553,0.0002,27.89007]
[1778161283110,28.98,80647.97,0.0,-0.46596,0.0002,27.89187]
[1778161283318,28.98,80647.97,0.0,-0.46596,0.0002,27.89187]
[1778161284306,28.98,80647.97,0.0,-0.46596,0.0002,27.89187]
[1778161284428,28.98,80647.97,0.0,-0.46596,0.0002,27.89187]
[1778161284713,28.98,80643.62,0.0,-0.46681,0.0002,27.8954]
[1778161285743,28.98,80632.04,0.0,-0.46907,0.0002,27.90418]
[1778161286405,28.98,80632.04,0.0,-0.46907,0.0002,27.90418]
[1778161286719,28.98,80630.75,0.0,-0.46933,0.0002,27.90511]
[1778161288704,28.98,80637.0,0.0,-0.4681,0.0002,27.90055]
[1778161293712,28.99,80632.53,0.0,-0.46898,0.0002,27.90034]
[1778161294782,28.99,80625.72,0.0,-0.47031,0.0002,27.9051]
[1778161296679,28.99,80626.17,0.0,-0.47022,0.0002,27.9048]
[1778161296743,28.99,80626.53,0.0,-0.47015,0.0002,27.90456]
[1778161298747,28.99,80625.48,0.0,-0.47036,0.0002,27.90527]
[1778161298758,28.99,80625.48,0.0,-0.47036,0.0002,27.90527]
[1778161298755,28.99,80625.61,0.0,-0.47034,0.0002,27.90519]
[1778161299416,28.99,80625.61,0.0,-0.47034,0.0002,27.90519]
[1778161299695,28.99,80626.38,0.0,-0.47019,0.0002,27.90467]
[1778161300796,28.99,80621.72,0.0,-0.4711,0.0002,27.90777]
[1778161301704,29.0,80621.88,0.0,-0.47107,0.0002,27.90767]
[1778161302469,29.0,80611.63,0.0,-0.47307,0.0002,27.91398]
[1778161303722,29.0,80609.6,0.0,-0.47347,0.0002,27.91514]
[1778161304887,29.0,80609.6,0.0,-0.47347,0.0002,27.91514]
[1778161305619,29.0,80614.88,0.0,-0.47244,0.0002,27.91206]
[1778161305913,29.0,80614.88,0.0,-0.47244,0.0002,27.91206]
[1778161306692,29.0,80617.89,0.0,-0.47185,0.0002,27.91022]
[1778161307916,29.0,80617.63,0.0,-0.4719,0.0002,27.91038]
[1778161308647,29.0,80612.89,0.0,-0.47283,0.0002,27.91325]
[1778161310131,29.0,80615.2,0.0,-0.47238,0.0002,27.91188]
[1778161310149,29.0,80615.2,0.0,-0.47238,0.0002,27.91188]
[1778161310152,29.0,80615.2,0.0,-0.47238,0.0002,27.91188]
[1778161310228,29.0,80615.2,0.0,-0.47238,0.0002,27.91188]
[1778161310514,29.0,80615.2,0.0,-0.47238,0.0002,27.91188]
[1778161311281,29.0,80615.2,0.0,-0.47238,0.0002,27.91188]
[1778161311604,29.0,80625.78,0.0,-0.47031,0.0002,27.90511]
[1778161314541,29.01,80619.18,0.0,-0.4716,0.0002,27.90944]
[1778161315288,29.01,80619.18,0.0,-0.4716,0.0002,27.90944]
[1778161315689,29.01,80620.33,0.0,-0.47138,0.0002,27.90871]
[1778161316309,29.01,80620.33,0.0,-0.47138,0.0002,27.90871]
[1778161316556,29.01,80620.33,0.0,-0.47138,0.0002,27.90871]
[1778161318658,29.01,80621.7,0.0,-0.47111,0.0002,27.90784]
[1778161318682,29.01,80626.33,0.0,-0.47021,0.0002,27.90477]
[1778161319784,29.01,80635.28,0.0,-0.46846,0.0002,27.89842]
[1778161320332,29.01,80635.28,0.0,-0.46846,0.0002,27.89842]
[1778161320358,29.01,80635.28,0.0,-0.46846,0.0002,27.89842]
[1778161320587,29.01,80635.28,0.0,-0.46846,0.0002,27.89843]
[1778161321728,29.01,80635.28,0.0,-0.46846,0.0002,27.89843]
[1778161321781,29.01,80635.28,0.0,-0.46846,0.0002,27.89843]
[1778161321793,29.01,80641.94,0.0,-0.46716,0.0002,27.89336]
[1778161321856,29.01,80641.94,0.0,-0.46716,0.0002,27.89336]
[1778161321941,29.01,80641.94,0.0,-0.46716,0.0002,27.89336]
[1778161321950,29.01,80641.94,0.0,-0.46716,0.0002,27.89336]
[1778161322543,29.01,80641.94,0.0,-0.46716,0.0002,27.89336]
[1778161324611,29.02,80654.5,0.0,-0.46471,0.0002,27.883]
[1778161325685,29.02,80654.5,0.0,-0.46471,0.0002,27.883]
[1778161325750,29.02,80654.5,0.0,-0.46471,0.0002,27.883]
[1778161325757,29.02,80656.62,0.0,-0.46429,0.0002,27.88115]
[1778161327661,29.01,80656.62,0.0,-0.46429,0.0002,27.88114]
[1778161327747,29.01,80657.86,0.0,-0.46405,0.0002,27.88004]
[1778161328659,29.01,80657.86,0.0,-0.46405,0.0002,27.88004]
[1778161328686,29.01,80657.86,0.0,-0.46405,0.0002,27.88004]
[1778161328811,29.01,80657.86,0.0,-0.46405,0.0002,27.88004]
[1778161328763,29.01,80675.74,0.0,-0.46056,0.00019,27.86306]
[1778161328848,29.01,80675.74,0.0,-0.46056,0.00019,27.86306]
[1778161328970,29.01,80675.74,0.0,-0.46056,0.00019,27.86306]
[1778161328998,29.01,80675.74,0.0,-0.46056,0.00019,27.86306]
[1778161329058,29.01,80675.74,0.0,-0.46056,0.00019,27.86306]
[1778161329774,29.01,80675.46,0.0,-0.46062,0.00019,27.86334]
[1778161330119,29.01,80675.46,0.0,-0.46062,0.00019,27.86334]
[1778161330789,29.01,80675.47,0.0,-0.46061,0.00019,27.86332]
[1778161332561,29.01,80676.43,0.0,-0.46043,0.00019,27.86235]
[1778161332684,29.01,80669.5,0.0,-0.46178,0.0002,27.86921]
[1778161335943,29.01,80665.49,0.0,-0.46256,0.0002,27.87302]
[1778161336703,29.01,80658.67,0.0,-0.46389,0.0002,27.87928]
[1778161338002,29.01,80658.86,0.0,-0.46385,0.0002,27.87911]
[1778161338030,29.01,80658.86,0.0,-0.46385,0.0002,27.87911]
[1778161338774,29.01,80663.72,0.0,-0.4629,0.0002,27.87467]
[1778161343797,29.01,80667.4,0.0,-0.46218,0.0002,27.8712]
[1778161344779,29.01,80656.97,0.0,-0.46422,0.0002,27.88078]
[1778161347773,29.01,80659.07,0.0,-0.46381,0.0002,27.87891]
[1778161349786,29.01,80665.08,0.0,-0.46263,0.0002,27.87339]
[1778161351104,29.0,80666.52,0.0,-0.46235,0.0002,27.87203]
[1778161351801,29.0,80666.7,0.0,-0.46231,0.0002,27.86833]
[1778161352807,29.0,80678.12,0.0,-0.46008,0.0002,27.85704]
[1778161353058,29.0,80678.12,0.0,-0.46008,0.0002,27.85704]
[1778161353068,29.0,80678.12,0.0,-0.46008,0.0002,27.85704]
[1778161353814,29.0,80678.38,0.0,-0.46003,0.0002,27.85676]
[1778161355693,29.0,80680.56,0.0,-0.45961,0.00019,27.85451]
[1778161355856,29.0,80680.97,0.0,-0.45953,0.00019,27.85408]
[1778161356001,29.0,80680.97,0.0,-0.45953,0.00019,27.85408]
[1778161356516,29.0,80680.97,0.0,-0.45953,0.00019,27.85408]
[1778161356721,29.0,80680.97,0.0,-0.45953,0.00019,27.85408]
[1778161356853,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357000,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357061,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357133,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357150,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357210,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357340,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357516,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357553,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357693,29.0,80705.46,0.0,-0.45476,0.00019,27.82648]
[1778161357853,29.0,80705.46,0.0,-0.45476,0.00019,27.8265]
[1778161358841,29.0,80705.46,0.0,-0.45476,0.00019,27.8265]
[1778161358861,29.01,80706.12,0.0,-0.45463,0.00019,27.82571]
[1778161362098,29.01,80708.85,0.0,-0.4541,0.00019,27.82239]
[1778161362771,29.01,80708.86,0.0,-0.4541,0.00019,27.8224]
[1778161363810,29.01,80702.01,0.0,-0.45544,0.00019,27.83068]
[1778161364521,29.01,80702.01,0.0,-0.45544,0.00019,27.83068]
[1778161364836,29.01,80698.22,0.0,-0.45618,0.00019,27.83513]
[1778161365807,29.01,80685.78,0.0,-0.4586,0.00019,27.84905]
[1778161366517,29.01,80685.78,0.0,-0.4586,0.00019,27.84905]
[1778161366529,29.01,80685.78,0.0,-0.4586,0.00019,27.84905]
[1778161366537,29.01,80685.78,0.0,-0.4586,0.00019,27.84905]
[1778161366610,29.01,80681.4,0.0,-0.45945,0.00019,27.8537]
[1778161368940,29.01,80679.16,0.0,-0.45989,0.00019,27.85603]
[1778161368978,29.01,80679.16,0.0,-0.45989,0.00019,27.85603]
[1778161369081,29.01,80683.21,0.0,-0.4591,0.00019,27.8518]
[1778161371954,29.01,80677.07,0.0,-0.4603,0.00019,27.85818]
[1778161374589,29.01,80675.51,0.0,-0.4606,0.00019,27.85976]
[1778161374786,29.01,80664.99,0.0,-0.46266,0.0002,27.87]
[1778161376816,29.01,80658.15,0.0,-0.46399,0.0002,27.87626]
[1778161377223,29.01,80658.15,0.0,-0.46399,0.0002,27.87626]
[1778161377268,29.01,80658.15,0.0,-0.46399,0.0002,27.87626]
[1778161377847,29.01,80658.22,0.0,-0.46398,0.0002,27.87619]
[1778161378340,29.01,80658.22,0.0,-0.46398,0.0002,27.87619]
[1778161378349,29.01,80658.22,0.0,-0.46398,0.0002,27.87619]
[1778161378868,29.01,80653.3,0.0,-0.46494,0.0002,27.8805]
[1778161379091,29.01,80653.3,0.0,-0.46494,0.0002,27.8805]
[1778161379807,29.01,80652.5,0.0,-0.46509,0.0002,27.88118]
[1778161381006,29.01,80654.14,0.0,-0.46477,0.0002,27.87977]
[1778161381879,29.01,80652.45,0.0,-0.4651,0.0002,27.88122]
[1778161382824,29.01,80639.6,0.0,-0.46761,0.0002,27.89164]
[1778161383891,29.01,80638.43,0.0,-0.46784,0.0002,27.89254]
[1778161386959,29.01,80636.64,0.0,-0.46819,0.0002,27.89389]
[1778161386971,29.01,80636.64,0.0,-0.46819,0.0002,27.89389]
[1778161387836,29.01,80638.17,0.0,-0.46789,0.0002,27.89273]
[1778161388753,29.01,80638.17,0.0,-0.46789,0.0002,27.89273]
[1778161388867,29.01,80638.17,0.0,-0.46789,0.0002,27.89273]
[1778161388906,29.01,80635.55,0.0,-0.4684,0.0002,27.8947]
[1778161388982,29.01,80635.55,0.0,-0.4684,0.0002,27.8947]
[1778161389827,29.01,80629.73,0.0,-0.46954,0.0002,27.8989]
[1778161391885,29.01,80639.12,0.0,-0.46771,0.0002,27.89201]
[1778161393132,29.01,80641.81,0.0,-0.46718,0.0002,27.88993]
[1778161393751,29.01,80638.73,0.0,-0.46778,0.0002,27.89231]
[1778161394828,29.01,80619.17,0.0,-0.47161,0.0002,27.90594]
[1778161395502,29.01,80619.17,0.0,-0.47161,0.0002,27.90594]
[1778161395508,29.01,80619.17,0.0,-0.47161,0.0002,27.90594]
[1778161395555,29.01,80619.17,0.0,-0.47161,0.0002,27.90594]
[1778161395581,29.01,80619.17,0.0,-0.47161,0.0002,27.90594]
[1778161395636,29.01,80619.96,0.0,-0.47145,0.0002,27.90544]
[1778161397249,29.02,80621.72,0.0,-0.47111,0.0002,27.90432]
[1778161397274,29.02,80621.72,0.0,-0.47111,0.0002,27.90432]
[1778161397466,29.02,80623.95,0.0,-0.47067,0.0002,27.90286]
[1778161400252,29.02,80629.34,0.0,-0.46962,0.0002,27.8992]
[1778161400868,29.02,80626.77,0.0,-0.47012,0.0002,27.90098]
[1778161402873,29.02,80620.26,0.0,-0.4714,0.0002,27.90528]
[1778161407879,29.03,80622.79,0.0,-0.47091,0.0002,27.90366]
[1778161408958,29.03,80630.54,0.0,-0.46939,0.0002,27.8984]
[1778161410844,29.03,80633.97,0.0,-0.46873,0.0002,27.89594]
[1778161410876,29.03,80639.47,0.0,-0.46765,0.0002,27.89184]
[1778161414188,29.04,80643.16,0.0,-0.46693,0.0002,27.88547]
[1778161414837,29.04,80644.64,0.0,-0.46665,0.0002,27.8843]
[1778161417021,29.04,80645.35,0.0,-0.46651,0.0002,27.88375]
[1778161418373,29.05,80649.53,0.0,-0.4657,0.0002,27.88034]
[1778161418864,29.05,80656.44,0.0,-0.46435,0.0002,27.87443]
[1778161419423,29.05,80656.44,0.0,-0.46435,0.0002,27.87443]
[1778161419482,29.05,80656.44,0.0,-0.46435,0.0002,27.87443]
[1778161419506,29.05,80656.44,0.0,-0.46435,0.0002,27.87443]
[1778161419659,29.05,80659.33,0.0,-0.46379,0.00019,27.87186]
[1778161420763,29.05,80659.33,0.0,-0.46379,0.00019,27.87186]
[1778161420800,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421033,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421047,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421079,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421084,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421096,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421295,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421553,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421776,29.05,80651.62,0.0,-0.46529,0.0002,27.87858]
[1778161421866,29.04,80644.43,0.0,-0.46669,0.0002,27.88449]
[1778161422127,29.04,80644.43,0.0,-0.46669,0.0002,27.88449]
[1778161422402,29.04,80640.46,0.0,-0.46747,0.0002,27.8876]
[1778161423191,29.04,80640.46,0.0,-0.46747,0.0002,27.8876]
[1778161423958,29.04,80640.46,0.0,-0.46747,0.0002,27.8876]
[1778161424024,29.04,80640.46,0.0,-0.46747,0.0002,27.8876]
[1778161425175,29.04,80638.84,0.0,-0.46778,0.0002,27.88884]
[1778161425602,29.04,80638.84,0.0,-0.46778,0.0002,27.88884]
[1778161425769,29.04,80637.7,0.0,-0.468,0.0002,27.8897]
[1778161428902,29.04,80638.71,0.0,-0.46781,0.0002,27.88894]
[1778161428907,29.04,80638.71,0.0,-0.46781,0.0002,27.88894]
[1778161428858,29.04,80632.54,0.0,-0.46901,0.0002,27.8935]
[1778161429919,29.04,80624.83,0.0,-0.47052,0.0002,27.89884]
[1778161430471,29.04,80624.83,0.0,-0.47052,0.0002,27.89884]
[1778161430875,29.04,80622.55,0.0,-0.47096,0.0002,27.90035]
[1778161432114,29.05,80623.08,0.0,-0.47086,0.0002,27.90001]
[1778161432910,29.05,80624.96,0.0,-0.47049,0.0002,27.89877]
[1778161435940,29.05,80618.4,0.0,-0.47178,0.0002,27.90302]
[1778161437315,29.05,80618.48,0.0,-0.47176,0.0002,27.90298]
[1778161437897,29.05,80618.98,0.0,-0.47167,0.0002,27.90267]
[1778161438426,29.05,80618.98,0.0,-0.47167,0.0002,27.90267]
[1778161438942,29.05,80618.25,0.0,-0.47181,0.0002,27.90312]
[1778161443935,29.06,80611.05,0.0,-0.47322,0.0002,27.90745]
[1778161447901,29.06,80624.19,0.0,-0.47066,0.0002,27.89934]
[1778161449968,29.07,80630.95,0.0,-0.46934,0.0002,27.89472]
[1778161453063,29.07,80636.12,0.0,-0.46833,0.0002,27.89099]
[1778161453930,29.07,80638.93,0.0,-0.46778,0.0002,27.88889]
[1778161454956,29.07,80638.93,0.0,-0.46778,0.0002,27.88889]
[1778161454970,29.07,80638.93,0.0,-0.46778,0.0002,27.88889]
[1778161454970,29.07,80638.49,0.0,-0.46787,0.0002,27.88923]
[1778161455871,29.07,80635.18,0.0,-0.46852,0.0002,27.8917]
[1778161460885,29.08,80631.01,0.0,-0.46933,0.0002,27.89473]
[1778161461228,29.08,80630.31,0.0,-0.46947,0.0002,27.89523]
[1778161461594,29.08,80630.31,0.0,-0.46947,0.0002,27.89523]
[1778161466628,29.09,80638.15,0.0,-0.46795,0.00019,27.88955]
[1778161471664,29.09,80633.3,0.0,-0.46889,0.00019,27.88962]
[1778161476349,29.09,80629.04,0.0,-0.46973,0.0002,27.89264]
[1778161476960,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477136,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477203,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477744,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477759,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477839,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477884,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477951,29.09,80613.45,0.0,-0.47277,0.0002,27.90263]
[1778161477951,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478241,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478335,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478364,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478876,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478915,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478920,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478921,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161478990,29.1,80590.54,0.0,-0.47724,0.0002,27.91435]
[1778161479428,29.1,80590.54,0.0,-0.47724,0.0002,27.91435]
[1778161479440,29.1,80590.54,0.0,-0.47724,0.0002,27.91435]
[1778161479948,29.1,80588.42,0.0,-0.47766,0.0002,27.91526]
[1778161482769,29.1,80590.45,0.0,-0.47726,0.0002,27.91439]
[1778161482930,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161483668,29.1,80592.87,0.0,-0.47679,0.0002,27.91332]
[1778161483955,29.1,80591.39,0.0,-0.47708,0.0002,27.91398]
[1778161487723,29.09,80594.65,0.0,-0.47644,0.0002,27.91251]
[1778161487933,29.09,80593.42,0.0,-0.47668,0.0002,27.91307]
[1778161488994,29.09,80586.13,0.0,-0.4781,0.0002,27.91621]
[1778161494003,29.09,80586.22,0.0,-0.47808,0.0002,27.91617]
[1778161498833,29.09,80583.59,0.0,-0.4786,0.0002,27.91721]
[1778161498978,29.09,80571.43,0.0,-0.48097,0.0002,27.92143]
[1778161499142,29.09,80571.43,0.0,-0.48097,0.0002,27.92143]
[1778161499155,29.09,80571.43,0.0,-0.48097,0.0002,27.92143]
[1778161499323,29.09,80571.43,0.0,-0.48097,0.0002,27.92143]
[1778161499359,29.09,80571.43,0.0,-0.48097,0.0002,27.92143]
[1778161499416,29.09,80571.43,0.0,-0.48097,0.0002,27.92143]
[1778161499863,29.09,80570.96,0.0,-0.48107,0.0002,27.92158]
[1778161500084,29.09,80570.96,0.0,-0.48107,0.0002,27.92158]
[1778161500426,29.09,80570.96,0.0,-0.48107,0.0002,27.92158]
[1778161500466,29.09,80570.96,0.0,-0.48107,0.0002,27.92158]
[1778161500615,29.09,80570.96,0.0,-0.48107,0.0002,27.92158]
[1778161500715,29.09,80570.96,0.0,-0.48107,0.0002,27.92158]
[1778161500946,29.09,80567.66,0.0,-0.48171,0.0002,27.92254]
[1778161501595,29.09,80567.66,0.0,-0.48171,0.0002,27.92254]
[1778161501816,29.09,80567.66,0.0,-0.48171,0.0002,27.92254]
[1778161501856,29.09,80567.66,0.0,-0.48171,0.0002,27.92254]
[1778161501876,29.09,80567.66,0.0,-0.48171,0.0002,27.92254]
[1778161501917,29.09,80577.39,0.0,-0.47981,0.0002,27.91949]
[1778161503139,29.09,80577.39,0.0,-0.47981,0.0002,27.91948]
[1778161503981,29.09,80577.39,0.0,-0.47981,0.0002,27.91948]
[1778161503999,29.09,80577.39,0.0,-0.47981,0.0002,27.91948]
[1778161504010,29.09,80577.68,0.0,-0.47975,0.0002,27.91938]
[1778161504910,29.09,80577.77,0.0,-0.47973,0.0002,27.91935]
[1778161505914,29.09,80588.31,0.0,-0.47767,0.0002,27.91529]
[1778161506921,29.09,80595.36,0.0,-0.4763,0.0002,27.91216]
[1778161508911,29.09,80594.0,0.0,-0.47656,0.0002,27.91279]
[1778161508966,29.09,80588.61,0.0,-0.47762,0.0002,27.91517]
[1778161510011,29.09,80603.11,0.0,-0.47478,0.0002,27.90834]
[1778161511042,29.09,80609.13,0.0,-0.47361,0.0002,27.90509]
[1778161511885,29.09,80609.13,0.0,-0.47361,0.0002,27.90509]
[1778161511968,29.09,80609.52,0.0,-0.47353,0.0002,27.90488]
[1778161512965,29.09,80618.71,0.0,-0.47174,0.0002,27.89943]
[1778161513986,29.09,80625.32,0.0,-0.47045,0.0002,27.89516]
[1778161514245,29.09,80625.32,0.0,-0.47045,0.0002,27.89516]
[1778161514541,29.09,80625.32,0.0,-0.47045,0.0002,27.89516]
[1778161515007,29.09,80625.32,0.0,-0.47045,0.0002,27.89516]
[1778161514999,29.09,80613.93,0.0,-0.47267,0.0002,27.90233]
[1778161515193,29.09,80613.93,0.0,-0.47267,0.0002,27.90233]
[1778161515396,29.09,80613.93,0.0,-0.47267,0.0002,27.90233]
[1778161515600,29.09,80613.93,0.0,-0.47267,0.0002,27.90233]
[1778161515795,29.09,80613.93,0.0,-0.47267,0.0002,27.90233]
[1778161515943,29.09,80613.93,0.0,-0.47267,0.0002,27.90233]
[1778161516009,29.09,80617.07,0.0,-0.47206,0.0002,27.90045]
[1778161517608,29.09,80617.3,0.0,-0.47202,0.0002,27.90031]
[1778161518002,29.09,80614.3,0.0,-0.4726,0.0002,27.90213]
[1778161521027,29.1,80620.94,0.0,-0.47131,0.0002,27.89804]
[1778161521921,29.1,80620.94,0.0,-0.47131,0.0002,27.89804]
[1778161522040,29.1,80623.24,0.0,-0.47086,0.0002,27.89656]
[1778161524048,29.1,80630.96,0.0,-0.46936,0.00019,27.89132]
[1778161528031,29.1,80624.44,0.0,-0.47063,0.00019,27.89579]
[1778161533047,29.11,80622.97,0.0,-0.47092,0.00019,27.89325]
[1778161538057,29.11,80622.61,0.0,-0.47099,0.00019,27.8935]
[1778161538036,29.11,80611.04,0.0,-0.47325,0.0002,27.90056]
[1778161538996,29.11,80608.13,0.0,-0.47382,0.0002,27.9022]
[1778161539196,29.11,80608.13,0.0,-0.47382,0.0002,27.9022]
[1778161539569,29.11,80606.65,0.0,-0.4741,0.0002,27.90301]
[1778161540131,29.11,80606.65,0.0,-0.4741,0.0002,27.90301]
[1778161541008,29.12,80605.39,0.0,-0.47435,0.0002,27.90369]
[1778161543980,29.12,80588.55,0.0,-0.47764,0.0002,27.91173]
[1778161545039,29.12,80587.42,0.0,-0.47786,0.0002,27.9122]
[1778161547339,29.12,80588.38,0.0,-0.47767,0.0002,27.9118]
[1778161547355,29.12,80588.38,0.0,-0.47767,0.0002,27.9118]
[1778161547384,29.12,80588.38,0.0,-0.47767,0.0002,27.9118]
[1778161547750,29.12,80588.38,0.0,-0.47767,0.0002,27.9118]
[1778161547811,29.12,80588.38,0.0,-0.47767,0.0002,27.9118]
[1778161547974,29.12,80588.38,0.0,-0.47767,0.0002,27.9118]
[1778161548068,29.12,80588.38,0.0,-0.47767,0.0002,27.9118]
[1778161548002,29.12,80581.09,0.0,-0.47909,0.0002,27.91468]
[1778161548893,29.12,80581.09,0.0,-0.47909,0.0002,27.91468]
[1778161548992,29.12,80573.4,0.0,-0.4806,0.0002,27.91733]
[1778161549405,29.12,80573.4,0.0,-0.4806,0.0002,27.91733]
[1778161549905,29.12,80573.4,0.0,-0.4806,0.0002,27.91733]
[1778161549961,29.12,80536.92,0.0,-0.48773,0.0002,27.92452]
[1778161550407,29.12,80536.92,0.0,-0.48773,0.0002,27.92452]
[1778161550649,29.12,80536.92,0.0,-0.48773,0.0002,27.92452]
[1778161550766,29.12,80536.92,0.0,-0.48773,0.0002,27.92452]
[1778161550836,29.12,80536.92,0.0,-0.48773,0.0002,27.92452]
[1778161550859,29.12,80532.21,0.0,-0.48865,0.0002,27.9248]
[1778161551682,29.12,80532.21,0.0,-0.48865,0.0002,27.9248]
[1778161551920,29.12,80532.21,0.0,-0.48865,0.0002,27.9248]
[1778161552023,29.12,80532.51,0.0,-0.48859,0.0002,27.92479]
[1778161552842,29.12,80532.51,0.0,-0.48859,0.0002,27.92479]
[1778161552943,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553205,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553429,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553737,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553780,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553898,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553969,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553994,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161554083,29.12,80517.63,0.0,-0.4915,0.0002,27.92471]
[1778161553995,29.12,80508.94,0.0,-0.4932,0.0002,27.92398]
[1778161554212,29.12,80508.94,0.0,-0.4932,0.0002,27.92398]
[1778161554632,29.12,80508.94,0.0,-0.4932,0.0002,27.92398]
[1778161554917,29.12,80508.94,0.0,-0.4932,0.0002,27.92398]
[1778161555091,29.12,80512.07,0.0,-0.49259,0.0002,27.9243]
[1778161555628,29.12,80512.07,0.0,-0.49259,0.0002,27.9243]
[1778161555638,29.12,80512.07,0.0,-0.49259,0.0002,27.9243]
[1778161555798,29.12,80512.07,0.0,-0.49259,0.0002,27.9243]
[1778161555899,29.12,80515.05,0.0,-0.492,0.0002,27.92455]
[1778161556711,29.12,80515.05,0.0,-0.492,0.0002,27.92455]
[1778161556787,29.12,80515.05,0.0,-0.492,0.0002,27.92455]
[1778161557355,29.12,80517.67,0.0,-0.49149,0.0002,27.92471]
[1778161557735,29.12,80517.67,0.0,-0.49149,0.0002,27.92471]
[1778161557836,29.12,80520.97,0.0,-0.49085,0.0002,27.92486]
[1778161558470,29.12,80520.97,0.0,-0.49085,0.0002,27.92486]
[1778161558565,29.12,80520.97,0.0,-0.49085,0.0002,27.92486]
[1778161559068,29.12,80520.97,0.0,-0.49085,0.0002,27.92486]
[1778161558912,29.12,80518.52,0.0,-0.49133,0.0002,27.92476]
[1778161559288,29.12,80518.52,0.0,-0.49133,0.0002,27.92476]
[1778161559624,29.12,80518.52,0.0,-0.49133,0.0002,27.92476]
[1778161560051,29.12,80518.52,0.0,-0.49133,0.0002,27.92476]
[1778161560056,29.12,80495.11,0.0,-0.49591,0.0002,27.92177]
[1778161560175,29.12,80495.11,0.0,-0.49591,0.0002,27.92177]
[1778161560192,29.12,80495.11,0.0,-0.49591,0.0002,27.92177]
[1778161561134,29.12,80495.11,0.0,-0.49591,0.0002,27.92177]
[1778161560930,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161561277,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161561340,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161561340,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161561680,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161561749,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161561992,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161562035,29.12,80476.0,0.0,-0.49965,0.0002,27.9166]
[1778161562093,29.12,80469.59,0.0,-0.5009,0.0002,27.91432]
[1778161562405,29.12,80469.59,0.0,-0.5009,0.0002,27.91432]
[1778161562679,29.12,80469.59,0.0,-0.5009,0.0002,27.91432]
[1778161562694,29.12,80469.59,0.0,-0.5009,0.0002,27.91432]
[1778161562737,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161563175,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161563401,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161563479,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161563656,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161563775,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161563909,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161564006,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161564022,29.12,80464.49,0.0,-0.5019,0.0002,27.9123]
[1778161564034,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161564159,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161564260,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161564517,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161564789,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161564900,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161564911,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161564918,29.12,80467.85,0.0,-0.50124,0.0002,27.91365]
[1778161565006,29.12,80475.15,0.0,-0.49981,0.0002,27.91631]
[1778161567883,29.12,80473.12,0.0,-0.50021,0.0002,27.91561]
[1778161568049,29.12,80473.12,0.0,-0.50021,0.0002,27.91561]
[1778161568051,29.12,80473.12,0.0,-0.50021,0.0002,27.91561]
[1778161568058,29.12,80473.12,0.0,-0.50021,0.0002,27.91561]
[1778161568200,29.13,80470.46,0.0,-0.50073,0.0002,27.91464]
[1778161568819,29.13,80470.46,0.0,-0.50073,0.0002,27.91464]
[1778161568841,29.13,80470.46,0.0,-0.50073,0.0002,27.91464]
[1778161568884,29.13,80470.46,0.0,-0.50073,0.0002,27.91464]
[1778161568895,29.13,80470.46,0.0,-0.50073,0.0002,27.91464]
[1778161569010,29.13,80470.46,0.0,-0.50073,0.0002,27.91464]
[1778161569082,29.13,80481.89,0.0,-0.49849,0.0002,27.91846]
[1778161569985,29.13,80481.89,0.0,-0.49849,0.0002,27.91846]
[1778161570069,29.13,80481.89,0.0,-0.49849,0.0002,27.91846]
[1778161570135,29.13,80481.89,0.0,-0.49849,0.0002,27.91846]
[1778161570089,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570291,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570295,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570367,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570661,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570711,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570794,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570818,29.13,80478.89,0.0,-0.49908,0.0002,27.91754]
[1778161570852,29.13,80487.81,0.0,-0.49733,0.0002,27.92008]
[1778161571569,29.13,80487.81,0.0,-0.49733,0.0002,27.92008]
[1778161571830,29.13,80487.81,0.0,-0.49733,0.0002,27.92008]
[1778161571910,29.13,80500.43,0.0,-0.49486,0.0002,27.92277]
[1778161572343,29.13,80500.43,0.0,-0.49486,0.0002,27.92277]
[1778161572842,29.13,80500.43,0.0,-0.49486,0.0002,27.92277]
[1778161572906,29.13,80500.43,0.0,-0.49486,0.0002,27.92277]
[1778161573016,29.13,80528.38,0.0,-0.4894,0.0002,27.92492]
[1778161573478,29.13,80528.38,0.0,-0.4894,0.0002,27.92492]
[1778161573841,29.13,80528.38,0.0,-0.4894,0.0002,27.92492]
[1778161573882,29.13,80521.32,0.0,-0.49078,0.0002,27.92487]
[1778161575082,29.13,80502.59,0.0,-0.49444,0.0002,27.92312]
[1778161576013,29.13,80501.73,0.0,-0.49461,0.0002,27.92299]
[1778161576444,29.13,80501.73,0.0,-0.49461,0.0002,27.92299]
[1778161577044,29.13,80504.42,0.0,-0.49408,0.0002,27.9234]
[1778161580120,29.13,80513.04,0.0,-0.4924,0.0002,27.92439]
[1778161582278,29.13,80515.56,0.0,-0.4919,0.0002,27.92458]
[1778161583102,29.13,80525.58,0.0,-0.48994,0.0002,27.92494]
[1778161585103,29.13,80517.74,0.0,-0.49148,0.0002,27.92472]
[1778161586040,29.13,80531.9,0.0,-0.48871,0.0002,27.92481]
[1778161587045,29.13,80542.27,0.0,-0.48668,0.0002,27.92403]
[1778161587837,29.13,80542.27,0.0,-0.48668,0.0002,27.92403]
[1778161587934,29.13,80547.8,0.0,-0.4856,0.0002,27.92332]
[1778161588547,29.13,80547.8,0.0,-0.4856,0.0002,27.92332]
[1778161588682,29.13,80547.8,0.0,-0.4856,0.0002,27.92332]
[1778161588839,29.13,80547.8,0.0,-0.4856,0.0002,27.92332]
[1778161588938,29.13,80547.8,0.0,-0.4856,0.0002,27.92332]
[1778161589036,29.14,80575.54,0.0,-0.48019,0.0002,27.91666]
[1778161589194,29.14,80575.54,0.0,-0.48019,0.0002,27.91666]
[1778161590300,29.14,80575.54,0.0,-0.48019,0.0002,27.91666]
[1778161590327,29.14,80575.54,0.0,-0.48019,0.0002,27.91666]
[1778161590427,29.14,80575.54,0.0,-0.48019,0.0002,27.91666]
[1778161590481,29.14,80575.54,0.0,-0.48019,0.0002,27.91666]
[1778161590582,29.14,80588.77,0.0,-0.4776,0.0002,27.91167]
[1778161592551,29.14,80588.77,0.0,-0.4776,0.0002,27.90815]
[1778161592591,29.14,80588.77,0.0,-0.4776,0.0002,27.90815]
[1778161592598,29.14,80584.58,0.0,-0.47842,0.0002,27.90986]
[1778161593661,29.14,80584.58,0.0,-0.47842,0.0002,27.90986]
[1778161593676,29.14,80579.7,0.0,-0.47937,0.0002,27.91169]
[1778161594471,29.14,80579.7,0.0,-0.47937,0.0002,27.91169]
[1778161594542,29.14,80579.7,0.0,-0.47937,0.0002,27.91169]
[1778161595061,29.14,80571.01,0.0,-0.48107,0.0002,27.91458]
[1778161595895,29.14,80571.01,0.0,-0.48107,0.0002,27.91458]
[1778161596124,29.13,80559.62,0.0,-0.48329,0.0002,27.91759]
[1778161597031,29.14,80546.59,0.0,-0.48584,0.0002,27.91998]
[1778161597440,29.14,80546.59,0.0,-0.48584,0.0002,27.91998]
[1778161598071,29.14,80545.47,0.0,-0.48606,0.0002,27.92013]
[1778161598777,29.14,80545.47,0.0,-0.48606,0.0002,27.92013]
[1778161599087,29.14,80540.75,0.0,-0.48698,0.0002,27.92068]
[1778161602109,29.14,80547.64,0.0,-0.48563,0.0002,27.91983]
[1778161604048,29.14,80554.22,0.0,-0.48435,0.0002,27.91872]
[1778161604979,29.14,80554.22,0.0,-0.48435,0.0002,27.91872]
[1778161605098,29.14,80553.91,0.0,-0.48441,0.0002,27.91878]
[1778161606382,29.14,80553.52,0.0,-0.48448,0.0002,27.91885]
[1778161607021,29.14,80553.52,0.0,-0.48448,0.0002,27.91885]
[1778161607122,29.14,80555.07,0.0,-0.48418,0.0002,27.91856]
[1778161608056,29.14,80555.07,0.0,-0.48418,0.0002,27.91856]
[1778161608062,29.14,80557.37,0.0,-0.48373,0.0002,27.91809]
[1778161610117,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161610460,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161610545,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161610603,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161610644,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161610861,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161610943,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161611017,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161611125,29.14,80567.43,0.0,-0.48177,0.0002,27.91563]
[1778161611165,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161611279,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161611421,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161611470,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161611642,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161611678,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161611859,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161611888,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161612058,29.14,80579.68,0.0,-0.47938,0.0002,27.91171]
[1778161612157,29.14,80575.16,0.0,-0.48026,0.0002,27.91327]
[1778161612711,29.14,80575.16,0.0,-0.48026,0.0002,27.91327]
[1778161613197,29.14,80575.16,0.0,-0.48026,0.0002,27.91327]
[1778161613268,29.14,80575.16,0.0,-0.48026,0.0002,27.91327]
[1778161614075,29.14,80573.12,0.0,-0.48066,0.0002,27.91393]
[1778161615625,29.14,80572.69,0.0,-0.48074,0.0002,27.91407]
[1778161616145,29.14,80571.22,0.0,-0.48103,0.0002,27.91452]
[1778161616349,29.14,80571.22,0.0,-0.48103,0.0002,27.91452]
[1778161616374,29.14,80571.22,0.0,-0.48103,0.0002,27.91452]
[1778161616396,29.14,80571.22,0.0,-0.48103,0.0002,27.91452]
[1778161616740,29.14,80571.22,0.0,-0.48103,0.0002,27.91452]
[1778161618144,29.14,80556.63,0.0,-0.48388,0.0002,27.91825]
[1778161619121,29.14,80549.15,0.0,-0.48534,0.0002,27.9196]
[1778161620032,29.14,80549.15,0.0,-0.48534,0.0002,27.9196]
[1778161620097,29.14,80549.15,0.0,-0.48534,0.0002,27.9196]
[1778161620101,29.14,80541.46,0.0,-0.48684,0.0002,27.92061]
[1778161620931,29.14,80541.46,0.0,-0.48684,0.0002,27.92061]
[1778161620994,29.14,80541.46,0.0,-0.48684,0.0002,27.92061]
[1778161621045,29.14,80542.44,0.0,-0.48665,0.0002,27.9205]
[1778161622165,29.14,80523.38,0.0,-0.49037,0.0002,27.9214]
[1778161623164,29.14,80523.38,0.0,-0.49037,0.0002,27.9214]
[1778161623176,29.14,80523.38,0.0,-0.49037,0.0002,27.9214]
[1778161624114,29.14,80504.27,0.0,-0.49411,0.0002,27.91986]
[1778161625073,29.14,80501.31,0.0,-0.49469,0.0002,27.9194]
[1778161625624,29.14,80501.31,0.0,-0.49469,0.0002,27.9194]
[1778161625712,29.14,80501.31,0.0,-0.49469,0.0002,27.9194]
[1778161625734,29.14,80501.31,0.0,-0.49469,0.0002,27.9194]
[1778161625815,29.14,80501.31,0.0,-0.49469,0.0002,27.9194]
[1778161625964,29.14,80501.31,0.0,-0.49469,0.0002,27.9194]
[1778161625989,29.14,80501.31,0.0,-0.49469,0.0002,27.9194]
[1778161626090,29.14,80512.41,0.0,-0.49252,0.0002,27.92082]
[1778161627655,29.14,80512.41,0.0,-0.49252,0.0002,27.92082]
[1778161628168,29.14,80518.89,0.0,-0.49125,0.0002,27.92126]
[1778161629124,29.14,80512.59,0.0,-0.49248,0.0002,27.92083]
[1778161632097,29.14,80516.6,0.0,-0.4917,0.0002,27.92114]
[1778161636297,29.14,80522.27,0.0,-0.49059,0.0002,27.92138]
[1778161637173,29.14,80526.27,0.0,-0.48981,0.0002,27.92142]
[1778161638109,29.14,80526.27,0.0,-0.48981,0.0002,27.92142]
[1778161639153,29.14,80536.27,0.0,-0.48786,0.0002,27.92106]
[1778161639610,29.14,80536.27,0.0,-0.48786,0.0002,27.92106]
[1778161639648,29.14,80536.27,0.0,-0.48786,0.0002,27.92106]
[1778161639763,29.14,80536.27,0.0,-0.48786,0.0002,27.92106]
[1778161639910,29.14,80536.27,0.0,-0.48786,0.0002,27.92106]
[1778161640188,29.14,80536.27,0.0,-0.48786,0.0002,27.92106]
[1778161640190,29.14,80543.13,0.0,-0.48651,0.0002,27.92042]
[1778161640247,29.14,80543.13,0.0,-0.48651,0.0002,27.92042]
[1778161640539,29.14,80543.13,0.0,-0.48651,0.0002,27.92042]
[1778161640969,29.14,80543.13,0.0,-0.48651,0.0002,27.92042]
[1778161641162,29.14,80543.13,0.0,-0.48651,0.0002,27.92042]
[1778161641267,29.14,80543.13,0.0,-0.48651,0.0002,27.92042]
[1778161641119,29.14,80562.87,0.0,-0.48266,0.0002,27.91683]
[1778161641376,29.14,80562.87,0.0,-0.48266,0.0002,27.91683]
[1778161641553,29.14,80562.87,0.0,-0.48266,0.0002,27.91683]
[1778161641837,29.14,80562.87,0.0,-0.48266,0.0002,27.91683]
[1778161641887,29.14,80562.87,0.0,-0.48266,0.0002,27.91683]
[1778161641938,29.14,80562.87,0.0,-0.48266,0.0002,27.91683]
[1778161642208,29.14,80562.87,0.0,-0.48266,0.0002,27.91683]
[1778161642059,29.14,80563.67,0.0,-0.4825,0.0002,27.91663]
[1778161643126,29.14,80563.64,0.0,-0.48251,0.0002,27.91664]
[1778161645100,29.14,80556.83,0.0,-0.48384,0.0002,27.91821]
[1778161647933,29.14,80554.97,0.0,-0.4842,0.0002,27.91858]
[1778161647950,29.14,80554.97,0.0,-0.4842,0.0002,27.91858]
[1778161648151,29.14,80552.04,0.0,-0.48477,0.0002,27.91912]
[1778161650174,29.14,80538.45,0.0,-0.48743,0.0002,27.92089]
[1778161652212,29.15,80527.32,0.0,-0.4896,0.0002,27.9179]
[1778161652301,29.15,80527.32,0.0,-0.4896,0.0002,27.9179]
[1778161652311,29.15,80527.32,0.0,-0.4896,0.0002,27.9179]
[1778161653121,29.15,80520.36,0.0,-0.49096,0.0002,27.91781]
[1778161654178,29.15,80513.72,0.0,-0.49226,0.0002,27.91742]
[1778161656150,29.15,80515.86,0.0,-0.49184,0.0002,27.91757]
[1778161656381,29.15,80515.86,0.0,-0.49184,0.0002,27.91757]
[1778161657446,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657475,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657515,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657626,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657658,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657694,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657719,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657734,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657750,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657941,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657958,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161657968,29.15,80510.44,0.0,-0.4929,0.0002,27.91711]
[1778161658372,29.14,80510.52,0.0,-0.49289,0.0002,27.91712]
[1778161659126,29.14,80488.49,0.0,-0.4972,0.0002,27.91323]
[1778161660131,29.14,80485.91,0.0,-0.4977,0.0002,27.91256]
[1778161660590,29.14,80485.91,0.0,-0.4977,0.0002,27.91256]
[1778161661161,29.14,80483.79,0.0,-0.49812,0.0002,27.91198]
[1778161662701,29.14,80481.2,0.0,-0.49862,0.0002,27.91122]
[1778161662763,29.14,80481.2,0.0,-0.49862,0.0002,27.91122]
[1778161662934,29.14,80481.2,0.0,-0.49862,0.0002,27.91122]
[1778161663087,29.14,80471.05,0.0,-0.50061,0.0002,27.90784]
[1778161663483,29.14,80471.05,0.0,-0.50061,0.0002,27.90784]
[1778161663503,29.14,80471.05,0.0,-0.50061,0.0002,27.90784]
[1778161663652,29.14,80471.05,0.0,-0.50061,0.0002,27.90784]
[1778161664076,29.14,80471.05,0.0,-0.50061,0.0002,27.90784]
[1778161664129,29.14,80471.21,0.0,-0.50058,0.0002,27.9079]
[1778161664299,29.14,80471.21,0.0,-0.50058,0.0002,27.9079]
[1778161664322,29.14,80471.21,0.0,-0.50058,0.0002,27.9079]
[1778161664848,29.14,80471.21,0.0,-0.50058,0.0002,27.9079]
[1778161665081,29.14,80471.21,0.0,-0.50058,0.0002,27.9079]
[1778161665149,29.14,80471.21,0.0,-0.50058,0.0002,27.9079]
[1778161665214,29.14,80457.77,0.0,-0.50321,0.0002,27.90236]
[1778161666234,29.14,80425.46,0.0,-0.50953,0.0002,27.88409]
[1778161666447,29.14,80425.46,0.0,-0.50953,0.0002,27.88409]
[1778161666803,29.14,80425.46,0.0,-0.50953,0.0002,27.88409]
[1778161666850,29.14,80425.46,0.0,-0.50953,0.0002,27.88409]
[1778161667155,29.14,80425.46,0.0,-0.50953,0.0002,27.88409]
[1778161667175,29.14,80401.86,0.0,-0.51416,0.0002,27.86632]
[1778161667529,29.14,80401.86,0.0,-0.51416,0.0002,27.86632]
[1778161667661,29.14,80401.86,0.0,-0.51416,0.0002,27.86632]
[1778161668182,29.14,80401.86,0.0,-0.51416,0.0002,27.86632]
[1778161668228,29.14,80401.86,0.0,-0.51415,0.0002,27.86632]
[1778161668596,29.14,80401.86,0.0,-0.51415,0.0002,27.86632]
[1778161668852,29.14,80401.86,0.0,-0.51415,0.0002,27.86632]
[1778161669209,29.14,80401.86,0.0,-0.51415,0.0002,27.86632]
[1778161669179,29.14,80384.69,0.0,-0.51751,0.0002,27.85105]
[1778161669799,29.14,80384.69,0.0,-0.51751,0.0002,27.85105]
[1778161669904,29.14,80384.69,0.0,-0.51751,0.0002,27.85105]
[1778161670224,29.14,80373.06,0.0,-0.51979,0.0002,27.83958]
[1778161671176,29.14,80368.5,0.0,-0.52068,0.0002,27.83484]
[1778161671297,29.14,80368.5,0.0,-0.52068,0.0002,27.83484]
[1778161672157,29.14,80368.5,0.0,-0.52068,0.0002,27.83484]
[1778161672188,29.14,80353.07,0.0,-0.5237,0.0002,27.81776]
[1778161672312,29.14,80353.07,0.0,-0.5237,0.0002,27.81776]
[1778161672585,29.14,80353.07,0.0,-0.5237,0.0002,27.81776]
[1778161672727,29.14,80353.07,0.0,-0.5237,0.0002,27.81776]
[1778161673136,29.14,80353.07,0.0,-0.5237,0.0002,27.81776]
[1778161673200,29.14,80348.33,0.0,-0.52463,0.0002,27.81219]
[1778161674221,29.14,80337.28,0.0,-0.52679,0.0002,27.79863]
[1778161674376,29.14,80337.28,0.0,-0.52679,0.0002,27.79863]
[1778161675107,29.14,80337.28,0.0,-0.52679,0.0002,27.79863]
[1778161675195,29.14,80337.28,0.0,-0.52679,0.0002,27.79863]
[1778161675214,29.14,80323.28,0.0,-0.52953,0.0002,27.78026]
[1778161676139,29.14,80323.28,0.0,-0.52953,0.0002,27.78026]
[1778161676243,29.13,80338.96,0.0,-0.52648,0.0002,27.80067]
[1778161676315,29.13,80338.96,0.0,-0.52648,0.0002,27.80067]
[1778161676661,29.13,80338.96,0.0,-0.52648,0.0002,27.80067]
[1778161677018,29.13,80338.96,0.0,-0.52648,0.0002,27.80067]
[1778161677245,29.13,80338.96,0.0,-0.52648,0.0002,27.80067]
[1778161677235,29.13,80365.31,0.0,-0.52132,0.0002,27.83139]
[1778161677563,29.13,80365.31,0.0,-0.52132,0.0002,27.83139]
[1778161677604,29.13,80365.31,0.0,-0.52132,0.0002,27.83139]
[1778161677966,29.13,80365.31,0.0,-0.52132,0.0002,27.83139]
[1778161678241,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161678393,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161678412,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161678656,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161678744,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161678773,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161678987,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161679261,29.18,80383.08,0.0,-0.5178,0.0002,27.84962]
[1778161679247,29.18,80401.99,0.0,-0.5141,0.0002,27.86651]
[1778161679459,29.18,80401.99,0.0,-0.5141,0.0002,27.86651]
[1778161680216,29.18,80401.99,0.0,-0.5141,0.0002,27.86651]
[1778161680264,29.18,80429.1,0.0,-0.5088,0.0002,27.88654]
[1778161680349,29.18,80429.1,0.0,-0.5088,0.0002,27.88654]
[1778161680519,29.18,80429.1,0.0,-0.5088,0.0002,27.88654]
[1778161681267,29.18,80425.79,0.0,-0.50944,0.0002,27.88436]
[1778161681290,29.18,80425.79,0.0,-0.50944,0.0002,27.88436]
[1778161681548,29.18,80425.79,0.0,-0.50944,0.0002,27.88436]
[1778161682132,29.18,80425.79,0.0,-0.50944,0.0002,27.88436]
[1778161682271,29.18,80417.59,0.0,-0.51105,0.0002,27.87863]
[1778161682466,29.18,80417.59,0.0,-0.51105,0.0002,27.87863]
[1778161684284,29.18,80402.33,0.0,-0.51403,0.0002,27.86678]
[1778161685152,29.18,80402.33,0.0,-0.51403,0.0002,27.86678]
[1778161685158,29.18,80402.33,0.0,-0.51403,0.0002,27.86678]
[1778161685231,29.18,80391.21,0.0,-0.51621,0.0002,27.85717]
[1778161686265,29.18,80380.56,0.0,-0.51829,0.0002,27.8472]
[1778161687305,29.18,80380.52,0.0,-0.51829,0.0002,27.84716]
[1778161687391,29.18,80380.52,0.0,-0.51829,0.0002,27.84716]
[1778161688282,29.18,80384.59,0.0,-0.5175,0.0002,27.85106]
[1778161690534,29.18,80387.07,0.0,-0.51701,0.0002,27.85339]
[1778161690599,29.18,80387.07,0.0,-0.51701,0.0002,27.85339]
[1778161691217,29.18,80390.72,0.0,-0.5163,0.0002,27.85674]
[1778161692146,29.18,80410.61,0.0,-0.51241,0.0002,27.87341]
[1778161693270,29.18,80406.61,0.0,-0.51319,0.0002,27.87027]
[1778161697049,29.18,80403.05,0.0,-0.51389,0.0002,27.86739]
[1778161697089,29.18,80403.05,0.0,-0.51389,0.0002,27.86739]
[1778161697238,29.18,80397.77,0.0,-0.51492,0.0002,27.86295]
[1778161698197,29.18,80406.77,0.0,-0.51316,0.0002,27.8704]
[1778161698781,29.18,80406.77,0.0,-0.51316,0.0002,27.8704]
[1778161699099,29.18,80406.77,0.0,-0.51316,0.0002,27.8704]
[1778161699120,29.18,80420.03,0.0,-0.51057,0.0002,27.88039]
[1778161701491,29.18,80412.42,0.0,-0.51206,0.0002,27.8748]
[1778161704609,29.18,80414.73,0.0,-0.51161,0.0002,27.87653]
[1778161705277,29.18,80413.15,0.0,-0.51192,0.0002,27.87535]
[1778161706134,29.18,80413.15,0.0,-0.51192,0.0002,27.87535]
[1778161706235,29.18,80412.64,0.0,-0.51202,0.0002,27.87496]
[1778161706913,29.18,80412.64,0.0,-0.51202,0.0002,27.87496]
[1778161706949,29.18,80412.64,0.0,-0.51202,0.0002,27.87496]
[1778161707271,29.18,80394.54,0.0,-0.51556,0.0002,27.86013]
[1778161708189,29.18,80378.31,0.0,-0.51873,0.0002,27.84499]
[1778161709009,29.18,80378.31,0.0,-0.51873,0.0002,27.84499]
[1778161709021,29.18,80378.31,0.0,-0.51873,0.0002,27.84499]
[1778161709225,29.18,80375.45,0.0,-0.51929,0.0002,27.84214]
[1778161710229,29.18,80375.45,0.0,-0.51929,0.0002,27.84214]
[1778161710257,29.18,80375.45,0.0,-0.51929,0.0002,27.84214]
[1778161710314,29.18,80377.84,0.0,-0.51882,0.0002,27.84452]
[1778161711236,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161711504,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161711532,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161711595,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161711633,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161711697,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161711891,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161711911,29.18,80388.86,0.0,-0.51667,0.0002,27.85152]
[1778161712014,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712497,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712526,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712721,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712785,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712876,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712903,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712914,29.18,80407.86,0.0,-0.51295,0.0002,27.86775]
[1778161712917,29.18,80402.73,0.0,-0.51396,0.0002,27.86361]
[1778161713379,29.18,80402.73,0.0,-0.51396,0.0002,27.86361]
[1778161714113,29.18,80398.97,0.0,-0.51469,0.0002,27.86046]
[1778161715056,29.18,80398.97,0.0,-0.51469,0.0002,27.86046]
[1778161715157,29.18,80400.2,0.0,-0.51445,0.0002,27.8615]
[1778161716028,29.18,80407.13,0.0,-0.5131,0.0002,27.86717]
[1778161716524,29.18,80407.13,0.0,-0.5131,0.0002,27.86717]
[1778161717263,29.18,80407.13,0.0,-0.5131,0.0002,27.86717]
[1778161717250,29.18,80405.41,0.0,-0.51343,0.0002,27.86579]
[1778161718321,29.18,80407.73,0.0,-0.51298,0.0002,27.86764]
[1778161721299,29.18,80413.48,0.0,-0.51186,0.0002,27.87208]
[1778161722266,29.18,80419.14,0.0,-0.51075,0.0002,27.87623]
[1778161722839,29.18,80419.14,0.0,-0.51075,0.0002,27.87623]
[1778161722877,29.18,80419.14,0.0,-0.51075,0.0002,27.87623]
[1778161722978,29.18,80422.93,0.0,-0.51001,0.0002,27.87889]
[1778161724436,29.18,80424.97,0.0,-0.50961,0.0002,27.88029]
[1778161724925,29.18,80427.01,0.0,-0.50921,0.0002,27.88165]
[1778161725380,29.18,80427.01,0.0,-0.50921,0.0002,27.88165]
[1778161725802,29.18,80426.8,0.0,-0.50925,0.0002,27.88151]
[1778161726348,29.18,80426.8,0.0,-0.50925,0.0002,27.88151]
[1778161726360,29.18,80426.8,0.0,-0.50925,0.0002,27.88151]
[1778161727316,29.18,80430.69,0.0,-0.50849,0.0002,27.88404]
[1778161727369,29.18,80430.69,0.0,-0.50849,0.0002,27.88404]
[1778161728026,29.18,80430.69,0.0,-0.50849,0.0002,27.88404]
[1778161728063,29.18,80430.69,0.0,-0.50849,0.0002,27.88404]
[1778161728110,29.18,80430.69,0.0,-0.50849,0.0002,27.88404]
[1778161728198,29.18,80430.69,0.0,-0.50849,0.0002,27.88404]
[1778161728496,29.18,80430.59,0.0,-0.50851,0.0002,27.88398]
[1778161728517,29.18,80430.59,0.0,-0.50851,0.0002,27.88398]
[1778161728544,29.18,80430.59,0.0,-0.50851,0.0002,27.88398]
[1778161728620,29.18,80412.6,0.0,-0.51203,0.0002,27.87141]
[1778161731332,29.17,80408.26,0.0,-0.51288,0.0002,27.86805]
[1778161731648,29.17,80408.26,0.0,-0.51288,0.0002,27.86805]
[1778161731736,29.17,80408.26,0.0,-0.51288,0.0002,27.86805]
[1778161731823,29.17,80408.26,0.0,-0.51288,0.0002,27.86805]
[1778161731879,29.17,80408.26,0.0,-0.51288,0.0002,27.86805]
[1778161731999,29.17,80408.26,0.0,-0.51288,0.0002,27.86805]
[1778161732010,29.17,80408.26,0.0,-0.51288,0.0002,27.86805]
[1778161732101,29.17,80401.22,0.0,-0.51425,0.0002,27.86234]
[1778161732636,29.17,80401.22,0.0,-0.51425,0.0002,27.86234]
[1778161733339,29.17,80400.32,0.0,-0.51443,0.0002,27.86158]
[1778161735737,29.17,80402.65,0.0,-0.51398,0.0002,27.86352]
[1778161735767,29.17,80402.65,0.0,-0.51398,0.0002,27.86352]
[1778161736302,29.17,80406.66,0.0,-0.51319,0.0002,27.86678]
[1778161737273,29.17,80406.66,0.0,-0.51319,0.0002,27.86678]
[1778161737314,29.17,80416.4,0.0,-0.51129,0.0002,27.87424]
[1778161738277,29.17,80419.97,0.0,-0.51059,0.0002,27.87682]
[1778161738791,29.17,80419.97,0.0,-0.51059,0.0002,27.87682]
[1778161738847,29.17,80419.97,0.0,-0.51059,0.0002,27.87682]
[1778161739330,29.17,80427.08,0.0,-0.5092,0.0002,27.88169]
[1778161744986,29.17,80425.94,0.0,-0.50942,0.0002,27.88094]
[1778161745075,29.17,80424.68,0.0,-0.50967,0.0002,27.88009]
[1778161746071,29.17,80424.68,0.0,-0.50967,0.0002,27.88009]
[1778161746275,29.17,80416.64,0.0,-0.51124,0.0002,27.87442]
[1778161748079,29.17,80417.06,0.0,-0.51116,0.0002,27.87473]
[1778161748327,29.17,80417.06,0.0,-0.51116,0.0002,27.87473]
[1778161748198,29.17,80388.08,0.0,-0.51683,0.0002,27.85079]
[1778161748800,29.17,80388.08,0.0,-0.51683,0.0002,27.85079]
[1778161748960,29.17,80388.08,0.0,-0.51683,0.0002,27.85079]
[1778161749137,29.17,80388.08,0.0,-0.51683,0.0002,27.85079]
[1778161749245,29.17,80358.08,0.0,-0.52269,0.0002,27.82009]
[1778161749646,29.17,80358.08,0.0,-0.52269,0.0002,27.82009]
[1778161750096,29.17,80358.08,0.0,-0.52269,0.0002,27.82009]
[1778161750137,29.17,80358.08,0.0,-0.52269,0.0002,27.82009]
[1778161750241,29.17,80358.08,0.0,-0.52269,0.0002,27.82009]
[1778161750293,29.17,80358.08,0.0,-0.52269,0.0002,27.82009]
[1778161750338,29.17,80357.08,0.0,-0.52289,0.0002,27.81897]
[1778161752343,29.18,80364.92,0.0,-0.52135,0.0002,27.82764]
[1778161755315,29.18,80359.22,0.0,-0.52246,0.0002,27.8214]
[1778161755668,29.18,80359.22,0.0,-0.52246,0.0002,27.8214]
[1778161755824,29.19,80359.22,0.0,-0.52245,0.0002,27.82144]
[1778161757141,29.19,80351.75,0.0,-0.52391,0.0002,27.81293]
[1778161760846,29.19,80353.52,0.0,-0.52356,0.0002,27.81498]
[1778161761034,29.19,80353.52,0.0,-0.52356,0.0002,27.81498]
[1778161761345,29.19,80353.52,0.0,-0.52356,0.0002,27.81498]
[1778161761374,29.2,80362.2,0.0,-0.52185,0.0002,27.82479]
[1778161762228,29.2,80354.35,0.0,-0.52339,0.0002,27.81599]
[1778161763881,29.22,80371.17,0.0,-0.52009,0.0002,27.83438]
[1778161767205,29.22,80374.23,0.0,-0.51949,0.0002,27.83752]
[1778161767223,29.22,80374.23,0.0,-0.51949,0.0002,27.83752]
[1778161767226,29.22,80374.23,0.0,-0.51949,0.0002,27.83752]
[1778161767271,29.22,80374.93,0.0,-0.51935,0.0002,27.83822]
[1778161769268,29.22,80377.11,0.0,-0.51893,0.0002,27.84041]
[1778161769328,29.22,80377.11,0.0,-0.51893,0.0002,27.84041]
[1778161769351,29.22,80344.81,0.0,-0.52523,0.0002,27.80485]
[1778161769705,29.22,80344.81,0.0,-0.52523,0.0002,27.80485]
[1778161769909,29.22,80344.81,0.0,-0.52523,0.0002,27.80485]
[1778161769974,29.22,80344.81,0.0,-0.52523,0.0002,27.80485]
[1778161770198,29.22,80344.81,0.0,-0.52523,0.0002,27.80485]
[1778161770249,29.22,80344.81,0.0,-0.52523,0.0002,27.80485]
[1778161770349,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161770440,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161770456,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161770567,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161770570,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161770589,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161770777,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161771273,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161771307,29.22,80327.12,0.0,-0.52868,0.0002,27.78244]
[1778161771343,29.23,80316.35,0.0,-0.53076,0.00019,27.76436]
[1778161771402,29.23,80316.35,0.0,-0.53076,0.00019,27.76436]
[1778161771477,29.23,80316.35,0.0,-0.53076,0.00019,27.76436]
[1778161772359,29.24,80312.89,0.0,-0.53142,0.00019,27.75957]
[1778161772608,29.24,80312.89,0.0,-0.53142,0.00019,27.75957]
[1778161772944,29.24,80312.89,0.0,-0.53143,0.00019,27.75956]
[1778161774135,29.24,80312.89,0.0,-0.53143,0.00019,27.75956]
[1778161774164,29.25,80296.85,0.0,-0.53455,0.00019,27.73599]
[1778161774770,29.25,80296.85,0.0,-0.53455,0.00019,27.73599]
[1778161776040,29.25,80295.76,0.0,-0.53475,0.00019,27.73436]
[1778161776044,29.25,80296.35,0.0,-0.53463,0.00019,27.73529]
[1778161776879,29.25,80296.35,0.0,-0.53463,0.00019,27.73529]
[1778161776892,29.25,80296.35,0.0,-0.53463,0.00019,27.73529]
[1778161777084,29.25,80296.35,0.0,-0.53463,0.00019,27.73529]
[1778161777275,29.25,80296.35,0.0,-0.53463,0.00019,27.73529]
[1778161777350,29.25,80296.35,0.0,-0.53463,0.00019,27.73529]
[1778161777307,29.26,80303.92,0.0,-0.53316,0.00019,27.74668]
[1778161777467,29.26,80303.92,0.0,-0.53316,0.00019,27.74668]
[1778161777559,29.26,80303.92,0.0,-0.53316,0.00019,27.74668]
[1778161777980,29.26,80303.92,0.0,-0.53315,0.00019,27.74669]
[1778161778748,29.26,80303.92,0.0,-0.53315,0.00019,27.74669]
[1778161778988,29.26,80317.69,0.0,-0.53047,0.00019,27.76639]
[1778161779727,29.26,80317.69,0.0,-0.53047,0.00019,27.76639]
[1778161779861,29.26,80317.69,0.0,-0.53047,0.00019,27.76639]
[1778161779907,29.26,80317.69,0.0,-0.53047,0.00019,27.76639]
[1778161779994,29.26,80324.54,0.0,-0.52914,0.00019,27.77573]
[1778161781930,29.26,80321.09,0.0,-0.52981,0.00019,27.77106]
[1778161782330,29.26,80321.92,0.0,-0.52965,0.00019,27.77219]
[1778161784387,29.25,80331.26,0.0,-0.52783,0.00019,27.78457]
[1778161785368,29.25,80331.26,0.0,-0.52783,0.00019,27.78457]
[1778161785380,29.25,80331.26,0.0,-0.52783,0.00019,27.78457]
[1778161785395,29.25,80331.26,0.0,-0.52783,0.00019,27.78457]
[1778161785396,29.25,80340.9,0.0,-0.52595,0.00019,27.79675]
[1778161785426,29.25,80340.9,0.0,-0.52595,0.00019,27.79675]
[1778161786043,29.25,80340.9,0.0,-0.52595,0.00019,27.79675]
[1778161787988,29.25,80343.83,0.0,-0.52538,0.00019,27.80033]
[1778161788056,29.25,80344.06,0.0,-0.52534,0.00019,27.80061]
[1778161789865,29.25,80346.14,0.0,-0.52493,0.00019,27.80311]
[1778161789897,29.25,80346.14,0.0,-0.52493,0.00019,27.80311]
[1778161790307,29.25,80344.56,0.0,-0.52524,0.00019,27.80121]
[1778161793253,29.25,80330.96,0.0,-0.52789,0.00019,27.78417]
[1778161794340,29.25,80330.96,0.0,-0.52789,0.00019,27.78417]
[1778161794365,29.25,80330.96,0.0,-0.52789,0.00019,27.78417]
[1778161794405,29.25,80325.52,0.0,-0.52895,0.00019,27.777]
[1778161800142,29.25,80328.71,0.0,-0.52834,0.00019,27.7812]
[1778161802259,29.25,80328.75,0.0,-0.52833,0.00019,27.78125]
[1778161802308,29.25,80326.33,0.0,-0.5288,0.00019,27.77805]
[1778161803231,29.25,80331.91,0.0,-0.52772,0.00019,27.78536]
[1778161804234,29.25,80345.13,0.0,-0.52514,0.00019,27.80186]
[1778161804670,29.25,80345.13,0.0,-0.52514,0.00019,27.80186]
[1778161805176,29.25,80345.01,0.0,-0.52516,0.00019,27.80172]
[1778161806347,29.25,80350.97,0.0,-0.524,0.00019,27.80878]
[1778161806887,29.25,80350.97,0.0,-0.524,0.00019,27.80878]
[1778161807383,29.25,80349.29,0.0,-0.52433,0.00019,27.80682]
[1778161808044,29.25,80349.29,0.0,-0.52433,0.00019,27.80682]
[1778161808375,29.25,80336.54,0.0,-0.52681,0.00019,27.79127]
[1778161808781,29.25,80336.54,0.0,-0.52681,0.00019,27.79127]
[1778161809316,29.25,80336.54,0.0,-0.52681,0.00019,27.79127]
[1778161809337,29.25,80343.54,0.0,-0.52545,0.00019,27.79994]
[1778161810363,29.25,80343.54,0.0,-0.52545,0.00019,27.79994]
[1778161811457,29.25,80346.87,0.0,-0.5248,0.00019,27.80395]
[1778161811695,29.25,80346.87,0.0,-0.5248,0.00019,27.80395]
[1778161812226,29.25,80347.95,0.0,-0.52459,0.00019,27.80523]
[1778161813233,29.25,80341.81,0.0,-0.52579,0.00019,27.79782]
[1778161815291,29.25,80338.3,0.0,-0.52647,0.00019,27.79348]
[1778161815338,29.24,80346.48,0.0,-0.52488,0.00019,27.80347]
[1778161816297,29.24,80346.48,0.0,-0.52488,0.00019,27.80347]
[1778161816395,29.24,80354.1,0.0,-0.52339,0.0002,27.81239]
[1778161821290,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161821776,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161821807,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822040,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822156,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822236,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822301,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822320,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822460,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822475,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822508,29.24,80347.89,0.0,-0.5246,0.00019,27.80515]
[1778161822445,29.24,80333.96,0.0,-0.52732,0.00019,27.78798]
[1778161822649,29.24,80333.96,0.0,-0.52732,0.00019,27.78798]
[1778161822726,29.24,80333.96,0.0,-0.52732,0.00019,27.78798]
[1778161823392,29.24,80321.64,0.0,-0.52972,0.00019,27.77173]
[1778161824439,29.24,80326.51,0.0,-0.52877,0.00019,27.77827]
[1778161825084,29.24,80326.51,0.0,-0.52877,0.00019,27.77827]
[1778161825302,29.24,80326.51,0.0,-0.52877,0.00019,27.77827]
[1778161825333,29.24,80322.93,0.0,-0.52947,0.00019,27.77347]
[1778161825502,29.24,80322.93,0.0,-0.52947,0.00019,27.77347]
[1778161825734,29.24,80322.93,0.0,-0.52947,0.00019,27.77347]
[1778161826339,29.24,80322.68,0.0,-0.52952,0.00019,27.77313]
[1778161827516,29.24,80322.68,0.0,-0.52952,0.00019,27.77313]
[1778161827347,29.24,80316.75,0.0,-0.53067,0.00019,27.76498]
[1778161828346,29.24,80310.14,0.0,-0.53196,0.00019,27.75563]
[1778161828504,29.24,80310.14,0.0,-0.53196,0.00019,27.75563]
[1778161829048,29.24,80310.14,0.0,-0.53196,0.00019,27.75563]
[1778161829434,29.23,80313.96,0.0,-0.53123,0.00019,27.76101]
[1778161833451,29.23,80310.5,0.0,-0.53192,0.00019,27.7525]
[1778161834488,29.23,80327.11,0.0,-0.52868,0.0002,27.77543]
[1778161835481,29.23,80327.91,0.0,-0.52852,0.0002,27.7765]
[1778161836420,29.23,80322.46,0.0,-0.52959,0.0002,27.7692]
[1778161839936,29.23,80324.72,0.0,-0.52914,0.0002,27.77227]
[1778161840428,29.23,80324.25,0.0,-0.52923,0.0002,27.77164]
[1778161841446,29.23,80341.17,0.0,-0.52593,0.0002,27.79343]
[1778161841614,29.23,80341.17,0.0,-0.52593,0.0002,27.79343]
[1778161841838,29.23,80341.17,0.0,-0.52593,0.0002,27.79343]
[1778161842453,29.23,80338.45,0.0,-0.52646,0.0002,27.79005]
[1778161844454,29.23,80338.45,0.0,-0.52647,0.0002,27.79005]
[1778161844522,29.23,80320.54,0.0,-0.52996,0.0002,27.76659]
[1778161844666,29.23,80320.54,0.0,-0.52996,0.0002,27.76659]
[1778161844737,29.23,80320.54,0.0,-0.52996,0.0002,27.76659]
[1778161844782,29.23,80320.54,0.0,-0.52996,0.0002,27.76659]
[1778161844892,29.23,80320.54,0.0,-0.52996,0.0002,27.76659]
[1778161845463,29.23,80320.2,0.0,-0.53003,0.0002,27.76611]
[1778161845534,29.23,80320.2,0.0,-0.53003,0.0002,27.76611]
[1778161845610,29.23,80320.2,0.0,-0.53003,0.0002,27.76611]
[1778161845644,29.23,80320.2,0.0,-0.53003,0.0002,27.76611]
[1778161845827,29.23,80320.2,0.0,-0.53003,0.0002,27.76611]
[1778161845867,29.23,80320.2,0.0,-0.53003,0.0002,27.76611]
[1778161846474,29.23,80307.14,0.0,-0.53257,0.00019,27.74765]
[1778161847612,29.23,80306.83,0.0,-0.53263,0.00019,27.7472]
[1778161847680,29.23,80306.83,0.0,-0.53263,0.00019,27.7472]
[1778161848485,29.23,80308.58,0.0,-0.53229,0.00019,27.74974]
[1778161849975,29.23,80313.28,0.0,-0.53138,0.00019,27.75647]
[1778161850424,29.23,80313.28,0.0,-0.53138,0.00019,27.75647]
[1778161850448,29.23,80313.28,0.0,-0.53138,0.00019,27.75647]
[1778161850499,29.23,80314.66,0.0,-0.53111,0.00019,27.75842]
[1778161850628,29.23,80314.66,0.0,-0.53111,0.00019,27.75842]
[1778161850664,29.23,80314.66,0.0,-0.53111,0.00019,27.75842]
[1778161850829,29.23,80314.66,0.0,-0.53111,0.00019,27.75842]
[1778161850875,29.23,80314.66,0.0,-0.53111,0.00019,27.75842]
[1778161851504,29.23,80311.19,0.0,-0.53178,0.00019,27.7535]
[1778161853518,29.23,80305.43,0.0,-0.5329,0.00019,27.74516]
[1778161855163,29.23,80305.43,0.0,-0.5329,0.00019,27.74516]
[1778161855501,29.23,80311.07,0.0,-0.5318,0.00019,27.75335]
[1778161859514,29.23,80317.28,0.0,-0.53059,0.00019,27.76214]
[1778161859573,29.23,80317.28,0.0,-0.53059,0.00019,27.76214]
[1778161860422,29.23,80326.67,0.0,-0.52876,0.00019,27.7749]
[1778161861450,29.24,80332.1,0.0,-0.5277,0.00019,27.78202]
[1778161863271,29.24,80328.11,0.0,-0.52847,0.00019,27.77681]
[1778161863426,29.24,80328.11,0.0,-0.52847,0.00019,27.77681]
[1778161863452,29.24,80328.11,0.0,-0.52847,0.00019,27.77681]
[1778161863493,29.23,80308.15,0.0,-0.53237,0.00019,27.74918]
[1778161863696,29.23,80308.15,0.0,-0.53237,0.00019,27.74918]
[1778161863722,29.23,80308.15,0.0,-0.53237,0.00019,27.74918]
[1778161863799,29.23,80301.74,0.0,-0.53362,0.00019,27.73974]
[1778161864606,29.24,80301.74,0.0,-0.53361,0.00019,27.73975]
[1778161866034,29.24,80310.99,0.0,-0.53181,0.00019,27.75328]
[1778161866848,29.24,80310.99,0.0,-0.53181,0.00019,27.75328]
[1778161867474,29.24,80316.28,0.0,-0.53078,0.00019,27.76077]
[1778161870214,29.24,80319.79,0.0,-0.53009,0.00019,27.76563]
[1778161870503,29.24,80321.87,0.0,-0.52969,0.00019,27.76846]
[1778161871477,29.24,80316.51,0.0,-0.53074,0.00019,27.76108]
[1778161876481,29.23,80318.82,0.0,-0.53029,0.00019,27.76426]
[1778161879691,29.23,80317.73,0.0,-0.53051,0.00019,27.76273]
[1778161880204,29.23,80317.73,0.0,-0.53051,0.00019,27.76273]
[1778161880245,29.23,80273.94,0.0,-0.53904,0.00019,27.69564]
[1778161880739,29.23,80273.94,0.0,-0.53904,0.00019,27.69564]
[1778161880837,29.23,80259.51,0.0,-0.54185,0.00019,27.67077]
[1778161882279,29.23,80259.51,0.0,-0.54185,0.00019,27.67077]
[1778161882422,29.23,80259.51,0.0,-0.54185,0.00019,27.67077]
[1778161882430,29.23,80259.51,0.0,-0.54185,0.00019,27.67077]
[1778161882482,29.24,80262.36,0.0,-0.54127,0.00019,27.67595]
[1778161882951,29.24,80262.36,0.0,-0.54127,0.00019,27.67595]
[1778161883039,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161883999,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161884028,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161884061,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161884102,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161884281,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161884307,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161884317,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161884380,29.25,80263.83,0.0,-0.54097,0.00019,27.67861]
[1778161885088,29.27,80268.46,0.0,-0.54004,0.00019,27.6868]
[1778161885156,29.27,80268.46,0.0,-0.54004,0.00019,27.6868]
[1778161885267,29.27,80268.46,0.0,-0.54004,0.00019,27.6868]
[1778161885328,29.27,80268.46,0.0,-0.54004,0.00019,27.6868]
[1778161885408,29.27,80275.07,0.0,-0.53876,0.00019,27.69795]
[1778161886197,29.27,80280.26,0.0,-0.53774,0.00019,27.70659]
[1778161887869,29.28,80280.26,0.0,-0.53773,0.00019,27.70666]
[1778161888182,29.28,80280.66,0.0,-0.53765,0.00019,27.70731]
[1778161897238,29.31,80290.72,0.0,-0.53565,0.00019,27.7201]
[1778161898197,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161898678,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161898891,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161899064,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161899136,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161899199,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161899232,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161899275,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161899524,29.31,80307.75,0.0,-0.53234,0.00019,27.74569]
[1778161899369,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161899674,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161899765,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161899786,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161899889,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161899917,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161900044,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161900378,29.31,80323.67,0.0,-0.52925,0.00019,27.76788]
[1778161900519,29.31,80342.62,0.0,-0.52556,0.00019,27.79212]
[1778161901493,29.31,80342.62,0.0,-0.52556,0.00019,27.79212]
[1778161901530,29.31,80351.68,0.0,-0.5238,0.00019,27.80288]
[1778161901652,29.31,80351.68,0.0,-0.5238,0.00019,27.80288]
[1778161901706,29.31,80351.68,0.0,-0.5238,0.00019,27.80288]
[1778161902524,29.31,80351.68,0.0,-0.5238,0.00019,27.80288]
[1778161902540,29.31,80351.68,0.0,-0.5238,0.00019,27.80288]
[1778161902554,29.31,80362.34,0.0,-0.52172,0.00019,27.81483]
[1778161902848,29.31,80362.34,0.0,-0.52172,0.00019,27.81483]
[1778161902910,29.31,80369.56,0.0,-0.52031,0.00019,27.82251]
[1778161903707,29.31,80369.56,0.0,-0.52031,0.00019,27.82251]
[1778161904392,29.31,80369.56,0.0,-0.52031,0.00019,27.82251]
[1778161904551,29.31,80369.56,0.0,-0.52031,0.00019,27.82251]
[1778161904490,29.31,80358.12,0.0,-0.52254,0.00019,27.8102]
[1778161904642,29.31,80358.12,0.0,-0.52254,0.00019,27.8102]
[1778161904668,29.31,80358.12,0.0,-0.52254,0.00019,27.8102]
[1778161904903,29.31,80358.12,0.0,-0.52254,0.00019,27.8102]
[1778161906100,29.31,80358.12,0.0,-0.52254,0.00019,27.8102]
[1778161906183,29.31,80353.44,0.0,-0.52345,0.00019,27.80492]
[1778161909946,29.32,80360.11,0.0,-0.52215,0.00019,27.81242]
[1778161911082,29.32,80360.11,0.0,-0.52215,0.00019,27.81242]
[1778161911497,29.32,80363.89,0.0,-0.52141,0.00019,27.81654]
[1778161913536,29.32,80356.87,0.0,-0.52278,0.00019,27.80883]
[1778161914952,29.32,80351.98,0.0,-0.52373,0.00019,27.80326]
[1778161915523,29.32,80351.61,0.0,-0.5238,0.00019,27.80284]
[1778161916504,29.32,80345.1,0.0,-0.52506,0.00019,27.79517]
[1778161917924,29.32,80345.44,0.0,-0.525,0.00019,27.79558]
[1778161918560,29.32,80343.75,0.0,-0.52532,0.00019,27.79356]
[1778161919569,29.32,80337.95,0.0,-0.52645,0.00019,27.78644]
[1778161920475,29.32,80337.95,0.0,-0.52645,0.00019,27.78644]
[1778161920491,29.32,80331.67,0.0,-0.52767,0.00019,27.77849]
[1778161921505,29.32,80320.77,0.0,-0.52979,0.00019,27.76405]
[1778161922477,29.32,80317.49,0.0,-0.53043,0.00019,27.75954]
[1778161924445,29.32,80320.85,0.0,-0.52978,0.00019,27.76414]
[1778161924546,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161924657,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161924692,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161924877,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161924938,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161924980,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161925102,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161925571,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161925582,29.32,80331.34,0.0,-0.52774,0.00019,27.77804]
[1778161925436,29.32,80346.37,0.0,-0.52482,0.00019,27.79668]
[1778161925647,29.32,80346.37,0.0,-0.52482,0.00019,27.79668]
[1778161926523,29.32,80349.55,0.0,-0.5242,0.00019,27.80043]
[1778161927044,29.32,80349.55,0.0,-0.5242,0.00019,27.80043]
[1778161927604,29.32,80351.3,0.0,-0.52386,0.00019,27.80247]
[1778161928119,29.32,80358.03,0.0,-0.52255,0.00019,27.81012]
[1778161930225,29.32,80358.03,0.0,-0.52255,0.00019,27.81012]
[1778161930416,29.32,80371.9,0.0,-0.51985,0.00019,27.82495]
[1778161931223,29.32,80371.9,0.0,-0.51985,0.00019,27.82495]
[1778161931278,29.32,80371.9,0.0,-0.51985,0.00019,27.82495]
[1778161931305,29.32,80379.62,0.0,-0.51835,0.00019,27.83265]
[1778161933169,29.32,80389.02,0.0,-0.51652,0.00019,27.84149]
[1778161933828,29.32,80389.02,0.0,-0.51652,0.00019,27.84149]
[1778161934562,29.32,80389.02,0.0,-0.51652,0.00019,27.84149]
[1778161934445,29.32,80398.24,0.0,-0.51472,0.00019,27.84959]
[1778161934801,29.32,80398.24,0.0,-0.51472,0.00019,27.84959]
[1778161934866,29.32,80398.24,0.0,-0.51472,0.00019,27.84959]
[1778161935058,29.32,80398.24,0.0,-0.51472,0.00019,27.84959]
[1778161935141,29.32,80398.57,0.0,-0.51466,0.00019,27.84987]
[1778161936381,29.32,80398.57,0.0,-0.51466,0.00019,27.84987]
[1778161936594,29.32,80415.19,0.0,-0.51143,0.00019,27.86302]
[1778161937248,29.32,80415.19,0.0,-0.51143,0.00019,27.86302]
[1778161937300,29.32,80415.19,0.0,-0.51143,0.00019,27.86302]
[1778161937485,29.32,80415.19,0.0,-0.51143,0.00019,27.86302]
[1778161937512,29.32,80415.19,0.0,-0.51143,0.00019,27.86302]
[1778161937569,29.32,80418.78,0.0,-0.51073,0.00019,27.86562]
[1778161937940,29.32,80418.78,0.0,-0.51073,0.00019,27.86562]
[1778161937958,29.32,80418.78,0.0,-0.51073,0.00019,27.86562]
[1778161937965,29.32,80418.78,0.0,-0.51073,0.00019,27.86562]
[1778161938296,29.32,80418.78,0.0,-0.51073,0.00019,27.86562]
[1778161938346,29.32,80425.29,0.0,-0.50946,0.00019,27.87011]
[1778161939549,29.31,80426.36,0.0,-0.50925,0.00019,27.87082]
[1778161940272,29.31,80426.36,0.0,-0.50925,0.00019,27.87082]
[1778161940341,29.31,80426.36,0.0,-0.50925,0.00019,27.87082]
[1778161940342,29.31,80422.15,0.0,-0.51007,0.00019,27.86798]
[1778161941077,29.31,80422.15,0.0,-0.51007,0.00019,27.86798]
[1778161941108,29.31,80422.15,0.0,-0.51007,0.00019,27.86798]
[1778161941282,29.31,80422.15,0.0,-0.51007,0.00019,27.86798]
[1778161941310,29.31,80410.44,0.0,-0.51235,0.00019,27.85944]
[1778161942188,29.31,80410.18,0.0,-0.5124,0.00019,27.85924]
[1778161943323,29.31,80410.18,0.0,-0.5124,0.00019,27.85924]
[1778161943511,29.31,80401.5,0.0,-0.5141,0.00019,27.85231]
[1778161945504,29.31,80402.09,0.0,-0.51398,0.00019,27.85279]
[1778161945583,29.31,80423.55,0.0,-0.5098,0.00019,27.86893]
[1778161946541,29.31,80423.55,0.0,-0.5098,0.00019,27.86893]
[1778161946579,29.31,80423.55,0.0,-0.5098,0.00019,27.86893]
[1778161946518,29.31,80431.35,0.0,-0.50828,0.00019,27.87404]
[1778161947047,29.31,80431.35,0.0,-0.50828,0.00019,27.87404]
[1778161947222,29.31,80431.35,0.0,-0.50828,0.00019,27.87404]
[1778161948720,29.31,80434.15,0.0,-0.50774,0.00019,27.87578]
[1778161948744,29.31,80434.15,0.0,-0.50774,0.00019,27.87578]
[1778161949599,29.31,80434.83,0.0,-0.50761,0.00019,27.87619]
[1778161950399,29.31,80434.83,0.0,-0.50761,0.00019,27.87619]
[1778161950526,29.31,80445.9,0.0,-0.50545,0.00019,27.88249]
[1778161952603,29.31,80446.97,0.0,-0.50525,0.00019,27.87954]
[1778161956613,29.3,80449.24,0.0,-0.50481,0.00019,27.88072]
[1778161957515,29.3,80450.57,0.0,-0.50455,0.00019,27.88139]
[1778161962171,29.3,80455.4,0.0,-0.50361,0.00019,27.88373]
[1778161962610,29.3,80466.78,0.0,-0.50139,0.00019,27.88865]
[1778161962883,29.3,80466.78,0.0,-0.50139,0.00019,27.88865]
[1778161963077,29.3,80466.78,0.0,-0.50139,0.00019,27.88865]
[1778161963241,29.3,80466.78,0.0,-0.50139,0.00019,27.88865]
[1778161963514,29.3,80466.78,0.0,-0.50139,0.00019,27.88865]
[1778161963554,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963674,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963691,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963746,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963773,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963805,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963836,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963874,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963919,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161963968,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161964122,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161964401,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161964457,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161964540,29.3,80485.13,0.0,-0.49782,0.00019,27.89476]
[1778161964527,29.3,80481.45,0.0,-0.49853,0.00019,27.89371]
[1778161964731,29.3,80481.45,0.0,-0.49853,0.00019,27.89371]
[1778161964908,29.3,80481.45,0.0,-0.49853,0.00019,27.89371]
[1778161964924,29.3,80481.45,0.0,-0.49853,0.00019,27.89371]
[1778161965198,29.3,80481.45,0.0,-0.49853,0.00019,27.89371]
[1778161965284,29.3,80481.45,0.0,-0.49853,0.00019,27.89371]
[1778161965408,29.3,80480.86,0.0,-0.49865,0.00019,27.89354]
[1778161967309,29.3,80480.86,0.0,-0.49865,0.00019,27.89354]
[1778161967315,29.3,80480.86,0.0,-0.49865,0.00019,27.89354]
[1778161967468,29.3,80475.51,0.0,-0.49969,0.00019,27.89184]
[1778161970307,29.3,80473.6,0.0,-0.50006,0.00019,27.89118]
[1778161970634,29.3,80472.3,0.0,-0.50032,0.00019,27.89072]
[1778161973011,29.3,80475.59,0.0,-0.49967,0.00019,27.89186]
[1778161973012,29.3,80475.59,0.0,-0.49967,0.00019,27.89186]
[1778161973474,29.3,80475.59,0.0,-0.49967,0.00019,27.89186]
[1778161973584,29.3,80478.89,0.0,-0.49903,0.00019,27.89293]
[1778161973778,29.3,80478.89,0.0,-0.49903,0.00019,27.89293]
[1778161974612,29.3,80487.2,0.0,-0.49741,0.00019,27.89531]
[1778161976609,29.3,80479.15,0.0,-0.49898,0.00019,27.89301]
[1778161978638,29.3,80485.82,0.0,-0.49768,0.00019,27.89495]
[1778161979741,29.3,80487.97,0.0,-0.49726,0.00019,27.89551]
[1778161980213,29.3,80487.97,0.0,-0.49726,0.00019,27.89551]
[1778161980579,29.3,80499.1,0.0,-0.4951,0.00019,27.89791]
[1778161981585,29.3,80499.07,0.0,-0.4951,0.00019,27.89791]
[1778161982569,29.3,80492.69,0.0,-0.49635,0.00019,27.89663]
[1778161983348,29.3,80492.69,0.0,-0.49635,0.00019,27.89663]
[1778161983404,29.3,80492.69,0.0,-0.49635,0.00019,27.89663]
[1778161983600,29.3,80490.98,0.0,-0.49668,0.00019,27.89624]
[1778161986565,29.3,80478.75,0.0,-0.49906,0.00019,27.89289]
[1778161989644,29.29,80484.02,0.0,-0.49804,0.00019,27.89446]
[1778161994686,29.29,80479.21,0.0,-0.49897,0.00019,27.89303]
[1778161996072,29.29,80481.57,0.0,-0.49851,0.00019,27.89375]
[1778161996082,29.29,80481.57,0.0,-0.49851,0.00019,27.89375]
[1778161996650,29.29,80477.24,0.0,-0.49936,0.00019,27.89241]
[1778162001651,29.29,80476.29,0.0,-0.49954,0.00019,27.8921]
[1778162006687,29.29,80475.61,0.0,-0.49968,0.00019,27.89187]
[1778162008954,29.29,80474.16,0.0,-0.49996,0.00019,27.89138]
[1778162009665,29.29,80473.35,0.0,-0.50012,0.00019,27.89109]
[1778162014702,29.29,80474.68,0.0,-0.49986,0.00019,27.88804]
[1778162017018,29.29,80469.61,0.0,-0.50085,0.00019,27.88622]
[1778162017030,29.29,80469.61,0.0,-0.50085,0.00019,27.88622]
[1778162017033,29.29,80469.61,0.0,-0.50085,0.00019,27.88622]
[1778162017533,29.29,80469.61,0.0,-0.50085,0.00019,27.88622]
[1778162017554,29.29,80469.61,0.0,-0.50085,0.00019,27.88622]
[1778162017599,29.29,80469.61,0.0,-0.50085,0.00019,27.88622]
[1778162017627,29.29,80469.61,0.0,-0.50085,0.00019,27.88622]
[1778162017662,29.29,80470.1,0.0,-0.50075,0.00019,27.8864]
[1778162017758,29.29,80470.1,0.0,-0.50075,0.00019,27.8864]
[1778162018238,29.29,80462.4,0.0,-0.50225,0.00019,27.88334]
[1778162019296,29.29,80450.66,0.0,-0.50454,0.00019,27.87791]
[1778162019972,29.29,80450.66,0.0,-0.50454,0.00019,27.87791]
[1778162020632,29.29,80452.47,0.0,-0.50419,0.00019,27.87881]
[1778162024925,29.29,80454.98,0.0,-0.5037,0.00019,27.88002]
[1778162025640,29.29,80454.41,0.0,-0.50381,0.00019,27.87975]
[1778162026481,29.29,80454.41,0.0,-0.50381,0.00019,27.87975]
[1778162026533,29.29,80454.41,0.0,-0.50381,0.00019,27.87975]
[1778162026672,29.29,80454.41,0.0,-0.50381,0.00019,27.87975]
[1778162026672,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162026736,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162026806,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162026931,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162026956,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162027129,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162027141,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162027427,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162027610,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162027655,29.29,80454.95,0.0,-0.5037,0.00019,27.88]
[1778162027719,29.29,80446.87,0.0,-0.50528,0.00019,27.87596]
[1778162027781,29.29,80446.87,0.0,-0.50528,0.00019,27.87596]
[1778162027859,29.29,80446.87,0.0,-0.50528,0.00019,27.87596]
[1778162028612,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162028806,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162028930,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162028932,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162029013,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162029060,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162029180,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162029215,29.29,80434.17,0.0,-0.50775,0.00019,27.86874]
[1778162029285,29.29,80410.73,0.0,-0.51232,0.00019,27.85259]
[1778162030541,29.29,80406.53,0.0,-0.51314,0.00019,27.84931]
[1778162032621,29.29,80415.18,0.0,-0.51146,0.00019,27.85593]
[1778162033258,29.29,80415.18,0.0,-0.51146,0.00019,27.85593]
[1778162033267,29.29,80415.18,0.0,-0.51146,0.00019,27.85593]
[1778162033637,29.29,80426.39,0.0,-0.50927,0.00019,27.86378]
[1778162033848,29.28,80426.39,0.0,-0.50927,0.00019,27.86378]
[1778162036674,29.28,80426.67,0.0,-0.50922,0.00019,27.86396]
[1778162036717,29.28,80425.1,0.0,-0.50952,0.00019,27.86292]
[1778162038699,29.28,80432.84,0.0,-0.50802,0.00019,27.86791]
[1778162039201,29.28,80432.84,0.0,-0.50802,0.00019,27.86791]
[1778162039646,29.28,80433.28,0.0,-0.50793,0.00019,27.86818]
[1778162040258,29.28,80433.28,0.0,-0.50793,0.00019,27.86818]
[1778162040667,29.28,80436.2,0.0,-0.50736,0.00019,27.86996]
[1778162042103,29.28,80440.52,0.0,-0.50652,0.00019,27.87248]
[1778162042121,29.28,80440.52,0.0,-0.50652,0.00019,27.87248]
[1778162045006,29.28,80441.42,0.0,-0.50635,0.00019,27.87299]
[1778162045100,29.28,80444.11,0.0,-0.50582,0.00019,27.87448]
[1778162046115,29.28,80444.11,0.0,-0.50582,0.00019,27.87448]
[1778162046705,29.28,80453.56,0.0,-0.50398,0.00019,27.87933]
[1778162047530,29.27,80462.06,0.0,-0.50232,0.00019,27.88319]
[1778162047962,29.27,80478.5,0.0,-0.49912,0.00019,27.8893]
[1778162049387,29.27,80484.34,0.0,-0.49798,0.00019,27.89103]
[1778162050211,29.27,80484.34,0.0,-0.49798,0.00019,27.89103]
[1778162050224,29.27,80484.34,0.0,-0.49798,0.00019,27.89103]
[1778162050738,29.27,80486.17,0.0,-0.49762,0.00019,27.89153]
[1778162051614,29.27,80486.17,0.0,-0.49762,0.00019,27.89153]
[1778162051695,29.27,80489.1,0.0,-0.49705,0.00019,27.89228]
[1778162054442,29.27,80496.84,0.0,-0.49554,0.00019,27.89398]
[1778162054967,29.27,80496.84,0.0,-0.49554,0.00019,27.89398]
[1778162054974,29.27,80496.84,0.0,-0.49554,0.00019,27.89398]
[1778162055741,29.27,80496.84,0.0,-0.49554,0.00019,27.89398]
[1778162055744,29.27,80496.84,0.0,-0.49554,0.00019,27.89398]
[1778162055653,29.27,80493.17,0.0,-0.49626,0.00019,27.89322]
[1778162056695,29.27,80496.35,0.0,-0.49564,0.00019,27.89388]
[1778162058705,29.27,80483.55,0.0,-0.49814,0.00019,27.89081]
[1778162060552,29.27,80481.33,0.0,-0.49857,0.00019,27.89017]
[1778162060640,29.27,80482.92,0.0,-0.49826,0.00019,27.89063]
[1778162064278,29.26,80489.16,0.0,-0.49704,0.00019,27.89229]
[1778162065574,29.26,80489.16,0.0,-0.49704,0.00019,27.89229]
[1778162065716,29.26,80490.62,0.0,-0.49676,0.00019,27.89264]
[1778162065785,29.26,80490.62,0.0,-0.49676,0.00019,27.89264]
[1778162065872,29.26,80490.62,0.0,-0.49676,0.00019,27.89264]
[1778162068165,29.26,80496.15,0.0,-0.49568,0.00019,27.89385]
[1778162069658,29.26,80499.27,0.0,-0.49507,0.00019,27.89443]
[1778162069797,29.26,80504.63,0.0,-0.49403,0.00019,27.89529]
[1778162069951,29.26,80504.63,0.0,-0.49403,0.00019,27.89529]
[1778162070255,29.26,80509.99,0.0,-0.49298,0.00019,27.89596]
[1778162073016,29.26,80510.64,0.0,-0.49286,0.00019,27.89251]
[1778162073658,29.26,80507.89,0.0,-0.49339,0.00019,27.89221]
[1778162078365,29.25,80509.21,0.0,-0.49314,0.00019,27.89236]
[1778162078432,29.25,80509.21,0.0,-0.49314,0.00019,27.89236]
[1778162078658,29.25,80513.31,0.0,-0.49234,0.00019,27.89276]
[1778162083469,29.25,80514.16,0.0,-0.49217,0.00019,27.89283]
[1778162083532,29.25,80512.22,0.0,-0.49255,0.00019,27.89267]
[1778162088590,29.25,80515.03,0.0,-0.492,0.00019,27.8929]
[1778162088695,29.25,80515.03,0.0,-0.492,0.00019,27.8929]
[1778162088714,29.25,80513.33,0.0,-0.49233,0.00019,27.89276]
[1778162089631,29.25,80501.33,0.0,-0.49467,0.0002,27.89127]
[1778162090254,29.25,80501.33,0.0,-0.49467,0.0002,27.89127]
[1778162092269,29.25,80494.44,0.0,-0.49602,0.0002,27.88998]
[1778162099733,29.24,80491.53,0.0,-0.49659,0.0002,27.88934]
[1778162099775,29.24,80491.53,0.0,-0.49659,0.0002,27.88934]
[1778162101551,29.24,80488.37,0.0,-0.4972,0.0002,27.88858]
[1778162101722,29.24,80488.37,0.0,-0.4972,0.0002,27.88858]
[1778162101767,29.24,80490.67,0.0,-0.49675,0.0002,27.88914]
[1778162102096,29.24,80490.67,0.0,-0.49675,0.0002,27.88914]
[1778162102327,29.24,80490.67,0.0,-0.49675,0.0002,27.88914]
[1778162102737,29.24,80513.97,0.0,-0.49221,0.0002,27.89282]
[1778162103509,29.24,80518.3,0.0,-0.49136,0.0002,27.8931]
[1778162103855,29.24,80518.3,0.0,-0.49136,0.0002,27.8931]
[1778162104356,29.24,80518.3,0.0,-0.49136,0.0002,27.8931]
[1778162106533,29.24,80515.38,0.0,-0.49193,0.0002,27.89292]
[1778162106733,29.24,80515.23,0.0,-0.49196,0.0002,27.89291]
[1778162109100,29.24,80518.33,0.0,-0.49136,0.0002,27.8931]
[1778162109109,29.24,80518.33,0.0,-0.49136,0.0002,27.8931]
[1778162109112,29.24,80518.33,0.0,-0.49136,0.0002,27.8931]
[1778162109810,29.24,80518.94,0.0,-0.49124,0.0002,27.89313]
[1778162114816,29.24,80511.46,0.0,-0.4927,0.0002,27.8926]
[1778162116699,29.24,80503.25,0.0,-0.4943,0.0002,27.89158]
[1778162117574,29.24,80503.25,0.0,-0.4943,0.0002,27.89158]
[1778162117719,29.24,80504.64,0.0,-0.49403,0.0002,27.89178]
[1778162118714,29.24,80517.07,0.0,-0.4916,0.0002,27.89303]
[1778162119783,29.24,80521.17,0.0,-0.4908,0.0002,27.89322]
[1778162120745,29.23,80521.9,0.0,-0.49066,0.0002,27.89324]
[1778162121587,29.23,80521.9,0.0,-0.49066,0.0002,27.89324]
[1778162121783,29.23,80522.39,0.0,-0.49057,0.0002,27.89326]
[1778162121849,29.23,80522.39,0.0,-0.49057,0.0002,27.89326]
[1778162122807,29.23,80524.21,0.0,-0.49021,0.0002,27.89329]
[1778162124742,29.23,80512.34,0.0,-0.49253,0.0002,27.89268]
[1778162124940,29.23,80512.34,0.0,-0.49253,0.0002,27.89268]
[1778162125591,29.23,80512.34,0.0,-0.49253,0.0002,27.89268]
[1778162125761,29.23,80501.15,0.0,-0.49471,0.0002,27.89125]
[1778162126721,29.23,80500.32,0.0,-0.49487,0.0002,27.89111]
[1778162129825,29.23,80508.0,0.0,-0.49337,0.0002,27.89222]
[1778162129876,29.23,80508.0,0.0,-0.49337,0.0002,27.89222]
[1778162130692,29.23,80508.0,0.0,-0.49337,0.0002,27.89222]
[1778162131121,29.23,80510.14,0.0,-0.49296,0.0002,27.89246]
[1778162131126,29.23,80510.14,0.0,-0.49296,0.0002,27.89246]
[1778162131157,29.23,80510.14,0.0,-0.49296,0.0002,27.89246]
[1778162131574,29.23,80510.4,0.0,-0.49291,0.0002,27.88897]
[1778162132581,29.22,80518.35,0.0,-0.49136,0.0002,27.88959]
[1778162133591,29.22,80526.87,0.0,-0.48969,0.0002,27.88978]
[1778162138657,29.22,80529.5,0.0,-0.48918,0.0002,27.88974]
[1778162140232,29.22,80529.5,0.0,-0.48918,0.0002,27.88974]
[1778162140568,29.22,80529.5,0.0,-0.48918,0.0002,27.88974]
[1778162140777,29.22,80539.27,0.0,-0.48727,0.0002,27.88918]
[1778162143737,29.21,80530.69,0.0,-0.48895,0.0002,27.8897]
[1778162144770,29.21,80524.38,0.0,-0.49018,0.0002,27.88977]
[1778162146748,29.21,80523.03,0.0,-0.49044,0.0002,27.88975]
[1778162146782,29.21,80521.49,0.0,-0.49074,0.0002,27.88972]
[1778162148693,29.21,80512.8,0.0,-0.49244,0.0002,27.88921]
[1778162151877,29.21,80512.24,0.0,-0.49255,0.0002,27.88916]
[1778162152847,29.21,80499.06,0.0,-0.49512,0.0002,27.88737]
[1778162154804,29.21,80491.42,0.0,-0.49662,0.0002,27.8858]
[1778162157879,29.21,80493.86,0.0,-0.49614,0.0002,27.88635]
[1778162157925,29.21,80493.86,0.0,-0.49614,0.0002,27.88635]
[1778162158764,29.21,80492.28,0.0,-0.49645,0.0002,27.886]
[1778162160778,29.2,80499.75,0.0,-0.49499,0.0002,27.88749]
[1778162164807,29.2,80504.2,0.0,-0.49412,0.0002,27.88821]
[1778162166820,29.2,80496.2,0.0,-0.49568,0.0002,27.88683]
[1778162171855,29.2,80503.85,0.0,-0.49419,0.0002,27.88816]
[1778162176313,29.19,80512.09,0.0,-0.49258,0.0002,27.88914]
[1778162178904,29.19,80505.6,0.0,-0.49385,0.0002,27.8884]
[1778162183941,29.19,80507.69,0.0,-0.49344,0.0002,27.88867]
[1778162188974,29.19,80503.55,0.0,-0.49425,0.0002,27.88811]
[1778162190729,29.19,80503.55,0.0,-0.49425,0.0002,27.88811]
[1778162190814,29.19,80506.11,0.0,-0.49375,0.0002,27.88847]
[1778162191660,29.19,80506.11,0.0,-0.49375,0.0002,27.88847]
[1778162191682,29.19,80506.11,0.0,-0.49375,0.0002,27.88847]
[1778162191735,29.19,80506.11,0.0,-0.49375,0.0002,27.88847]
[1778162191772,29.19,80506.11,0.0,-0.49375,0.0002,27.88847]
[1778162191872,29.19,80517.25,0.0,-0.49157,0.0002,27.88601]
[1778162192017,29.19,80517.25,0.0,-0.49157,0.0002,27.88601]
[1778162192053,29.19,80517.25,0.0,-0.49157,0.0002,27.88601]
[1778162192327,29.19,80517.25,0.0,-0.49157,0.0002,27.88601]
[1778162192351,29.19,80517.25,0.0,-0.49157,0.0002,27.88601]
[1778162192543,29.19,80517.25,0.0,-0.49157,0.0002,27.88601]
[1778162192553,29.19,80524.9,0.0,-0.49008,0.0002,27.88626]
[1778162193476,29.19,80524.9,0.0,-0.49008,0.0002,27.88626]
[1778162193881,29.19,80520.96,0.0,-0.49085,0.0002,27.88618]
[1778162195826,29.19,80520.96,0.0,-0.49085,0.0002,27.88618]
[1778162196602,29.19,80524.02,0.0,-0.49025,0.0002,27.88625]
[1778162196975,29.18,80520.72,0.0,-0.49089,0.0002,27.88617]
[1778162197223,29.18,80520.72,0.0,-0.49089,0.0002,27.88617]
[1778162197536,29.18,80520.72,0.0,-0.49089,0.0002,27.88617]
[1778162197622,29.18,80520.72,0.0,-0.49089,0.0002,27.88617]
[1778162197882,29.18,80520.72,0.0,-0.49089,0.0002,27.88617]
[1778162197899,29.18,80536.21,0.0,-0.48787,0.0002,27.8859]
[1778162198066,29.18,80536.21,0.0,-0.48787,0.0002,27.8859]
[1778162198162,29.18,80536.21,0.0,-0.48787,0.0002,27.8859]
[1778162198271,29.18,80536.21,0.0,-0.48787,0.0002,27.8859]
[1778162198310,29.18,80536.21,0.0,-0.48787,0.0002,27.8859]
[1778162198481,29.18,80536.21,0.0,-0.48787,0.0002,27.8859]
[1778162198801,29.18,80539.44,0.0,-0.48724,0.0002,27.88564]
[1778162200330,29.18,80539.44,0.0,-0.48724,0.0002,27.88564]
[1778162200394,29.18,80539.44,0.0,-0.48724,0.0002,27.88564]
[1778162200600,29.18,80543.45,0.0,-0.48645,0.0002,27.88523]
[1778162201422,29.18,80543.45,0.0,-0.48645,0.0002,27.88523]
[1778162201859,29.18,80545.75,0.0,-0.486,0.0002,27.88494]
[1778162203901,29.18,80551.53,0.0,-0.48487,0.0002,27.88405]
[1778162208925,29.18,80555.05,0.0,-0.48419,0.0002,27.88341]
[1778162209109,29.18,80559.82,0.0,-0.48326,0.0002,27.8824]
[1778162209892,29.18,80561.25,0.0,-0.48298,0.0002,27.88207]
[1778162210241,29.18,80561.25,0.0,-0.48298,0.0002,27.88207]
[1778162210892,29.18,80562.43,0.0,-0.48275,0.0002,27.88178]
[1778162213859,29.18,80555.72,0.0,-0.48406,0.0002,27.88328]
[1778162215850,29.18,80557.6,0.0,-0.48369,0.0002,27.88289]
[1778162215894,29.18,80556.35,0.0,-0.48393,0.0002,27.88315]
[1778162216871,29.18,80544.76,0.0,-0.4862,0.0002,27.88506]
[1778162217896,29.18,80534.38,0.0,-0.48822,0.0002,27.88602]
[1778162218502,29.18,80534.38,0.0,-0.48822,0.0002,27.88602]
[1778162218510,29.18,80534.38,0.0,-0.48822,0.0002,27.88602]
[1778162218865,29.18,80534.38,0.0,-0.48822,0.0002,27.88602]
[1778162218517,29.18,80532.5,0.0,-0.48859,0.0002,27.88611]
[1778162219189,29.18,80533.09,0.0,-0.48848,0.0002,27.88609]
[1778162220155,29.18,80533.09,0.0,-0.48848,0.0002,27.88609]
[1778162220161,29.18,80533.09,0.0,-0.48848,0.0002,27.88609]
[1778162220236,29.18,80533.09,0.0,-0.48848,0.0002,27.88609]
[1778162220279,29.18,80533.09,0.0,-0.48848,0.0002,27.88609]
[1778162220410,29.18,80533.09,0.0,-0.48848,0.0002,27.88609]
[1778162220432,29.18,80533.09,0.0,-0.48848,0.0002,27.88609]
[1778162220592,29.18,80552.67,0.0,-0.48465,0.0002,27.88385]
[1778162222389,29.18,80558.61,0.0,-0.48349,0.0002,27.88267]
[1778162227315,29.18,80559.05,0.0,-0.48341,0.0002,27.88257]
[1778162227613,29.18,80560.67,0.0,-0.48309,0.0002,27.8822]
[1778162228384,29.18,80560.67,0.0,-0.48309,0.0002,27.8822]
[1778162228485,29.18,80563.18,0.0,-0.4826,0.0002,27.8816]
[1778162229814,29.18,80563.18,0.0,-0.4826,0.0002,27.8816]
[1778162229829,29.18,80563.18,0.0,-0.4826,0.0002,27.8816]
[1778162229867,29.18,80572.55,0.0,-0.48077,0.0002,27.87896]
[1778162230870,29.18,80572.55,0.0,-0.48077,0.0002,27.87896]
[1778162231905,29.18,80574.64,0.0,-0.48036,0.0002,27.87829]
[1778162234556,29.18,80573.51,0.0,-0.48058,0.0002,27.87866]
[1778162234609,29.18,80572.41,0.0,-0.4808,0.0002,27.879]
[1778162236301,29.18,80572.41,0.0,-0.4808,0.0002,27.879]
[1778162236331,29.18,80569.36,0.0,-0.48139,0.0002,27.87992]
[1778162237052,29.18,80569.36,0.0,-0.48139,0.0002,27.87992]
[1778162237315,29.18,80569.36,0.0,-0.48139,0.0002,27.87992]
[1778162240338,29.17,80575.25,0.0,-0.48024,0.0002,27.87809]
[1778162245371,29.17,80577.29,0.0,-0.47984,0.0002,27.87739]
[1778162247808,29.17,80578.37,0.0,-0.47963,0.0002,27.87702]
[1778162247822,29.17,80579.03,0.0,-0.4795,0.0002,27.87678]
[1778162250938,29.17,80583.53,0.0,-0.47862,0.0002,27.87511]
[1778162250945,29.17,80583.53,0.0,-0.47862,0.0002,27.87511]
[1778162250947,29.17,80584.05,0.0,-0.47852,0.0002,27.87491]
[1778162255972,29.17,80584.47,0.0,-0.47844,0.0002,27.87122]
[1778162260999,29.16,80582.18,0.0,-0.47888,0.0002,27.8721]
[1778162263819,29.16,80577.49,0.0,-0.4798,0.0002,27.87379]
[1778162263825,29.16,80577.49,0.0,-0.4798,0.0002,27.87379]
[1778162263953,29.16,80580.1,0.0,-0.47929,0.0002,27.87286]
[1778162265874,29.16,80580.1,0.0,-0.47929,0.0002,27.87286]
[1778162265893,29.16,80580.1,0.0,-0.47929,0.0002,27.87286]
[1778162267317,29.16,80583.12,0.0,-0.4787,0.0002,27.87173]
[1778162267678,29.16,80585.61,0.0,-0.47821,0.0002,27.87076]
[1778162272698,29.16,80582.41,0.0,-0.47884,0.0002,27.872]
[1778162274017,29.15,80573.95,0.0,-0.48049,0.0002,27.87497]
[1778162275073,29.15,80573.53,0.0,-0.48057,0.0002,27.8751]
[1778162275934,29.15,80565.62,0.0,-0.48211,0.0002,27.87742]
[1778162277928,29.15,80557.81,0.0,-0.48364,0.0002,27.87931]
[1778162278224,29.15,80557.81,0.0,-0.48364,0.0002,27.87931]
[1778162278236,29.15,80557.81,0.0,-0.48364,0.0002,27.87931]
[1778162278259,29.15,80557.81,0.0,-0.48364,0.0002,27.87931]
[1778162278790,29.15,80556.63,0.0,-0.48387,0.0002,27.87955]
[1778162284781,29.15,80559.89,0.0,-0.48323,0.0002,27.87884]
[1778162284848,29.15,80559.89,0.0,-0.48323,0.0002,27.87884]
[1778162284943,29.15,80562.79,0.0,-0.48267,0.0002,27.87815]
[1778162287986,29.15,80568.21,0.0,-0.48161,0.0002,27.87671]
[1778162288930,29.15,80567.73,0.0,-0.4817,0.0002,27.87684]
[1778162289885,29.15,80561.68,0.0,-0.48288,0.0002,27.87842]
[1778162293888,29.15,80560.42,0.0,-0.48313,0.0002,27.87872]
[1778162298902,29.15,80557.73,0.0,-0.48366,0.0002,27.87932]
[1778162302089,29.15,80552.46,0.0,-0.48469,0.0002,27.88036]
[1778162302140,29.15,80552.46,0.0,-0.48469,0.0002,27.88036]
[1778162302266,29.15,80552.46,0.0,-0.48469,0.0002,27.88036]
[1778162302457,29.15,80552.46,0.0,-0.48469,0.0002,27.88036]
[1778162302488,29.15,80552.46,0.0,-0.48469,0.0002,27.88036]
[1778162302663,29.15,80552.46,0.0,-0.48469,0.0002,27.88036]
[1778162302698,29.15,80552.46,0.0,-0.48469,0.0002,27.88036]
[1778162302777,29.15,80552.59,0.0,-0.48466,0.0002,27.88033]
[1778162303782,29.15,80542.33,0.0,-0.48667,0.0002,27.88183]
[1778162304984,29.15,80542.33,0.0,-0.48667,0.0002,27.88183]
[1778162304993,29.15,80542.33,0.0,-0.48667,0.0002,27.88183]
[1778162304999,29.15,80542.63,0.0,-0.48661,0.0002,27.88179]
[1778162305786,29.15,80542.63,0.0,-0.48661,0.0002,27.88179]
[1778162305818,29.15,80540.86,0.0,-0.48696,0.0002,27.88198]
[1778162308026,29.15,80541.37,0.0,-0.48686,0.0002,27.88193]
[1778162308820,29.15,80542.14,0.0,-0.4867,0.0002,27.88185]
[1778162310832,29.15,80533.18,0.0,-0.48846,0.0002,27.88256]
[1778162314952,29.15,80529.9,0.0,-0.4891,0.0002,27.87917]
[1778162316101,29.15,80533.25,0.0,-0.48844,0.0002,27.87904]
[1778162318393,29.15,80531.1,0.0,-0.48886,0.0002,27.87913]
[1778162319028,29.15,80527.95,0.0,-0.48948,0.0002,27.87921]
[1778162322012,29.14,80521.53,0.0,-0.49074,0.0002,27.87916]
[1778162322919,29.14,80521.53,0.0,-0.49074,0.0002,27.87916]
[1778162322929,29.14,80521.53,0.0,-0.49074,0.0002,27.87916]
[1778162323025,29.14,80520.59,0.0,-0.49092,0.0002,27.87913]
[1778162323852,29.14,80520.59,0.0,-0.49092,0.0002,27.87913]
[1778162323942,29.14,80520.59,0.0,-0.49092,0.0002,27.87913]
[1778162323972,29.14,80520.59,0.0,-0.49092,0.0002,27.87913]
[1778162323955,29.14,80514.02,0.0,-0.49221,0.0002,27.87876]
[1778162324147,29.14,80514.02,0.0,-0.49221,0.0002,27.87876]
[1778162324186,29.14,80514.02,0.0,-0.49221,0.0002,27.87876]
[1778162324968,29.14,80507.61,0.0,-0.49346,0.0002,27.87812]
[1778162327672,29.14,80505.24,0.0,-0.49393,0.0002,27.87781]
[1778162327700,29.14,80505.24,0.0,-0.49393,0.0002,27.87781]
[1778162329637,29.14,80503.71,0.0,-0.49423,0.0002,27.87759]
[1778162331979,29.14,80512.59,0.0,-0.49249,0.0002,27.87864]
[1778162332986,29.13,80519.77,0.0,-0.49108,0.0002,27.8791]
[1778162333994,29.13,80513.47,0.0,-0.49232,0.0002,27.87872]
[1778162339035,29.13,80516.12,0.0,-0.4918,0.0002,27.87891]
[1778162341045,29.13,80525.23,0.0,-0.49001,0.0002,27.87922]
[1778162343928,29.12,80525.49,0.0,-0.48996,0.0002,27.87922]
[1778162344072,29.12,80524.79,0.0,-0.4901,0.0002,27.87922]
[1778162344769,29.12,80524.79,0.0,-0.4901,0.0002,27.87922]
[1778162345081,29.12,80539.51,0.0,-0.48722,0.0002,27.87859]
[1778162345562,29.12,80539.51,0.0,-0.48722,0.0002,27.87859]
[1778162346085,29.12,80539.51,0.0,-0.48722,0.0002,27.87859]
[1778162346212,29.12,80539.51,0.0,-0.48722,0.0002,27.87859]
[1778162347062,29.12,80544.95,0.0,-0.48615,0.0002,27.87798]
[1778162349026,29.12,80539.1,0.0,-0.4873,0.0002,27.87862]
[1778162352357,29.13,80538.64,0.0,-0.48739,0.0002,27.87866]
[1778162352366,29.13,80538.64,0.0,-0.48739,0.0002,27.87866]
[1778162352396,29.13,80538.64,0.0,-0.48739,0.0002,27.87866]
[1778162352418,29.13,80538.64,0.0,-0.48739,0.0002,27.87866]
[1778162352454,29.13,80538.64,0.0,-0.48739,0.0002,27.87866]
[1778162352626,29.13,80538.64,0.0,-0.48739,0.0002,27.87866]
[1778162352647,29.13,80538.64,0.0,-0.48739,0.0002,27.87866]
[1778162352648,29.13,80529.31,0.0,-0.48921,0.0002,27.87918]
[1778162354593,29.13,80521.51,0.0,-0.49074,0.0002,27.87916]
[1778162355685,29.13,80521.51,0.0,-0.49074,0.0002,27.87916]
[1778162356074,29.13,80518.87,0.0,-0.49126,0.0002,27.87907]
[1778162356135,29.13,80518.87,0.0,-0.49126,0.0002,27.87907]
[1778162356165,29.13,80518.87,0.0,-0.49126,0.0002,27.87907]
[1778162356991,29.13,80516.77,0.0,-0.49167,0.0002,27.87895]
[1778162362010,29.12,80514.32,0.0,-0.49215,0.0002,27.87879]
[1778162363127,29.12,80520.45,0.0,-0.49095,0.0002,27.87913]
[1778162364067,29.12,80526.46,0.0,-0.48977,0.0002,27.87922]
[1778162365984,29.12,80519.8,0.0,-0.49108,0.0002,27.87911]
[1778162371003,29.11,80515.06,0.0,-0.49201,0.0002,27.87884]
[1778162374132,29.11,80521.82,0.0,-0.49068,0.0002,27.87565]
[1778162379134,29.1,80522.51,0.0,-0.49055,0.0002,27.87567]
[1778162381150,29.1,80514.47,0.0,-0.49212,0.0002,27.87528]
[1778162386171,29.1,80510.1,0.0,-0.49298,0.0002,27.87489]
[1778162391198,29.09,80506.49,0.0,-0.49369,0.0002,27.87446]
[1778162391473,29.09,80506.49,0.0,-0.49369,0.0002,27.87446]
[1778162391582,29.09,80507.34,0.0,-0.49352,0.0002,27.87457]
[1778162393545,29.09,80512.99,0.0,-0.49241,0.0002,27.87516]
[1778162393574,29.09,80512.99,0.0,-0.49241,0.0002,27.87516]
[1778162395600,29.09,80517.85,0.0,-0.49146,0.0002,27.8755]
[1778162396046,29.09,80515.9,0.0,-0.49184,0.0002,27.87538]
[1778162397122,29.09,80509.5,0.0,-0.4931,0.0002,27.87482]
[1778162401525,29.09,80507.25,0.0,-0.49354,0.0002,27.87456]
[1778162401857,29.09,80507.25,0.0,-0.49354,0.0002,27.87456]
[1778162402110,29.09,80507.25,0.0,-0.49354,0.0002,27.87456]
[1778162402131,29.09,80507.25,0.0,-0.49354,0.0002,27.87456]
[1778162402066,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402327,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402391,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402427,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402531,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402706,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402742,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402763,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402865,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402932,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162402967,29.09,80488.0,0.0,-0.49732,0.0002,27.87092]
[1778162403064,29.08,80475.25,0.0,-0.49982,0.0002,27.86713]
[1778162403340,29.08,80475.25,0.0,-0.49982,0.0002,27.86713]
[1778162403348,29.08,80475.25,0.0,-0.49982,0.0002,27.86713]
[1778162403947,29.08,80474.69,0.0,-0.49993,0.0002,27.86694]
[1778162404939,29.08,80481.33,0.0,-0.49863,0.0002,27.86908]
[1778162405474,29.08,80481.33,0.0,-0.49863,0.0002,27.86908]
[1778162406122,29.08,80494.92,0.0,-0.49596,0.0002,27.87252]
[1778162407157,29.08,80509.12,0.0,-0.49317,0.0002,27.87478]
[1778162407287,29.08,80509.12,0.0,-0.49317,0.0002,27.87478]
[1778162407399,29.08,80509.12,0.0,-0.49317,0.0002,27.87478]
[1778162407500,29.08,80509.12,0.0,-0.49317,0.0002,27.87478]
[1778162407791,29.08,80509.12,0.0,-0.49317,0.0002,27.87478]
[1778162407923,29.08,80509.12,0.0,-0.49317,0.0002,27.87478]
[1778162408052,29.08,80509.12,0.0,-0.49317,0.0002,27.87478]
[1778162408131,29.08,80498.96,0.0,-0.49517,0.0002,27.8733]
[1778162408338,29.08,80498.96,0.0,-0.49517,0.0002,27.8733]
[1778162408545,29.08,80498.96,0.0,-0.49517,0.0002,27.8733]
[1778162408795,29.08,80498.96,0.0,-0.49517,0.0002,27.8733]
[1778162409073,29.08,80498.96,0.0,-0.49517,0.0002,27.8733]
[1778162409135,29.08,80508.56,0.0,-0.49328,0.0002,27.87472]
[1778162409601,29.08,80508.56,0.0,-0.49328,0.0002,27.87472]
[1778162410071,29.08,80514.68,0.0,-0.49208,0.0002,27.8753]
[1778162412085,29.08,80514.68,0.0,-0.49208,0.0002,27.8753]
[1778162412119,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162412414,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162412663,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162412725,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162412796,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162412871,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162412958,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162413072,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162413105,29.08,80526.67,0.0,-0.48973,0.0002,27.8757]
[1778162413168,29.09,80518.38,0.0,-0.49136,0.0002,27.87553]
[1778162413271,29.09,80518.38,0.0,-0.49136,0.0002,27.87553]
[1778162413317,29.09,80518.38,0.0,-0.49136,0.0002,27.87553]
[1778162413485,29.09,80518.38,0.0,-0.49136,0.0002,27.87553]
[1778162414065,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414235,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414383,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414425,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414589,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414613,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414788,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414824,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162414989,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162415010,29.09,80516.63,0.0,-0.4917,0.0002,27.87543]
[1778162415017,29.09,80512.38,0.0,-0.49253,0.0002,27.87511]
[1778162415194,29.09,80512.38,0.0,-0.49253,0.0002,27.87511]
[1778162415221,29.09,80512.38,0.0,-0.49253,0.0002,27.87511]
[1778162415396,29.09,80512.38,0.0,-0.49253,0.0002,27.87511]
[1778162415433,29.09,80512.38,0.0,-0.49253,0.0002,27.87511]
[1778162415528,29.09,80512.38,0.0,-0.49253,0.0002,27.87511]
[1778162415731,29.09,80513.6,0.0,-0.4923,0.0002,27.87521]
[1778162416264,29.09,80513.6,0.0,-0.4923,0.0002,27.87521]
[1778162417063,29.09,80514.09,0.0,-0.4922,0.0002,27.87525]
[1778162420884,29.08,80509.48,0.0,-0.4931,0.0002,27.87482]
[1778162421141,29.08,80508.92,0.0,-0.49321,0.0002,27.87476]
[1778162422122,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162422468,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162422492,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162422598,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162422612,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162422645,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162422818,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162422857,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162423019,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162423023,29.08,80501.86,0.0,-0.4946,0.0002,27.87379]
[1778162423118,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162423318,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162423393,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162423484,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162423534,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162423716,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162423889,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162423928,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162424088,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162424105,29.08,80487.32,0.0,-0.49745,0.0002,27.87075]
[1778162424144,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162424339,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162424379,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162424534,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162424559,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162424737,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162424768,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162424961,29.08,80476.56,0.0,-0.49957,0.0002,27.86757]
[1778162425062,29.08,80474.9,0.0,-0.49989,0.0002,27.86701]
[1778162425463,29.08,80474.9,0.0,-0.49989,0.0002,27.86701]
[1778162425665,29.08,80474.9,0.0,-0.49989,0.0002,27.86701]
[1778162427727,29.08,80464.56,0.0,-0.50192,0.0002,27.86311]
[1778162428656,29.08,80464.56,0.0,-0.50192,0.0002,27.86311]
[1778162428662,29.08,80464.56,0.0,-0.50192,0.0002,27.86311]
[1778162429021,29.08,80464.56,0.0,-0.50192,0.0002,27.86311]
[1778162429133,29.08,80468.29,0.0,-0.50119,0.0002,27.8646]
[1778162430034,29.08,80468.29,0.0,-0.50119,0.0002,27.8646]
[1778162430040,29.08,80468.29,0.0,-0.50119,0.0002,27.8646]
[1778162430151,29.08,80470.16,0.0,-0.50082,0.0002,27.86531]
[1778162431082,29.08,80475.85,0.0,-0.49971,0.0002,27.86382]
[1778162435193,29.08,80469.55,0.0,-0.50094,0.0002,27.86156]
[1778162436828,29.08,80468.78,0.0,-0.5011,0.0002,27.86127]
[1778162437126,29.08,80469.56,0.0,-0.50094,0.0002,27.86157]
[1778162439593,29.08,80470.22,0.0,-0.50081,0.0002,27.86182]
[1778162440066,29.08,80478.85,0.0,-0.49912,0.0002,27.86479]
[1778162443000,29.08,80478.9,0.0,-0.49911,0.0002,27.86481]
[1778162443123,29.08,80478.9,0.0,-0.49911,0.0002,27.86481]
[1778162443157,29.08,80478.9,0.0,-0.49911,0.0002,27.86481]
[1778162443136,29.08,80486.4,0.0,-0.49764,0.0002,27.86699]
[1778162444076,29.08,80486.4,0.0,-0.49764,0.0002,27.86699]
[1778162444085,29.08,80497.6,0.0,-0.49544,0.0002,27.86953]
[1778162444216,29.08,80497.6,0.0,-0.49544,0.0002,27.86953]
[1778162444226,29.08,80497.6,0.0,-0.49544,0.0002,27.86953]
[1778162444339,29.08,80497.6,0.0,-0.49544,0.0002,27.86953]
[1778162444446,29.08,80497.6,0.0,-0.49544,0.0002,27.86953]
[1778162444808,29.08,80497.81,0.0,-0.4954,0.0002,27.86957]
[1778162445919,29.08,80503.76,0.0,-0.49423,0.0002,27.87057]
[1778162448122,29.08,80503.76,0.0,-0.49423,0.0002,27.87057]
[1778162448212,29.08,80497.28,0.0,-0.4955,0.0002,27.86947]
[1778162449843,29.08,80487.19,0.0,-0.49748,0.0002,27.86719]
[1778162451543,29.08,80488.77,0.0,-0.49717,0.0002,27.8676]
[1778162451551,29.08,80488.77,0.0,-0.49717,0.0002,27.8676]
[1778162452134,29.08,80476.84,0.0,-0.49951,0.0002,27.86415]
[1778162456187,29.08,80482.68,0.0,-0.49837,0.0002,27.86595]
[1778162457200,29.08,80490.38,0.0,-0.49685,0.0002,27.86799]
[1778162457416,29.08,80490.38,0.0,-0.49685,0.0002,27.86799]
[1778162458195,29.08,80490.38,0.0,-0.49685,0.0002,27.86799]
[1778162458204,29.08,80490.38,0.0,-0.49685,0.0002,27.86799]
[1778162458162,29.08,80491.77,0.0,-0.49658,0.0002,27.86831]
[1778162459155,29.08,80493.17,0.0,-0.49631,0.0002,27.86863]
[1778162462115,29.08,80503.92,0.0,-0.4942,0.0002,27.87059]
[1778162463186,29.08,80506.52,0.0,-0.49369,0.0002,27.87095]
[1778162465746,29.08,80503.45,0.0,-0.49429,0.0002,27.87052]
[1778162466219,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466265,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466277,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466311,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466321,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466398,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466547,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466580,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466737,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466794,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466938,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162466976,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162467142,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162467165,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162467175,29.08,80512.81,0.0,-0.49245,0.0002,27.87163]
[1778162467039,29.08,80516.76,0.0,-0.49168,0.0002,27.87192]
[1778162467706,29.08,80516.76,0.0,-0.49168,0.0002,27.87192]
[1778162468090,29.08,80516.76,0.0,-0.49168,0.0002,27.87192]
[1778162468176,29.08,80516.91,0.0,-0.49165,0.0002,27.87193]
[1778162471194,29.07,80505.57,0.0,-0.49387,0.0002,27.87083]
[1778162472674,29.07,80504.26,0.0,-0.49413,0.0002,27.87064]
[1778162473204,29.07,80501.49,0.0,-0.49467,0.0002,27.87022]
[1778162478222,29.07,80499.46,0.0,-0.49507,0.0002,27.86987]
[1778162478269,29.07,80499.73,0.0,-0.49502,0.0002,27.86992]
[1778162479047,29.07,80499.74,0.0,-0.49502,0.0002,27.86992]
[1778162483315,29.07,80487.78,0.0,-0.49737,0.0002,27.86735]
[1778162486154,29.07,80496.04,0.0,-0.49575,0.0002,27.86923]
[1778162489241,29.07,80502.95,0.0,-0.49439,0.0002,27.87045]
[1778162494257,29.07,80502.86,0.0,-0.49441,0.0002,27.86692]
[1778162499281,29.06,80508.61,0.0,-0.49328,0.0002,27.86769]
[1778162499555,29.06,80508.61,0.0,-0.49328,0.0002,27.86769]
[1778162500212,29.06,80515.09,0.0,-0.492,0.0002,27.86829]
[1778162502210,29.06,80527.2,0.0,-0.48963,0.0002,27.86866]
[1778162503222,29.06,80533.68,0.0,-0.48835,0.0002,27.86844]
[1778162503457,29.06,80533.68,0.0,-0.48835,0.0002,27.86844]
[1778162504238,29.06,80528.58,0.0,-0.48936,0.0002,27.86863]
[1778162507907,29.07,80523.75,0.0,-0.4903,0.0002,27.86865]
[1778162508254,29.07,80515.83,0.0,-0.49186,0.0002,27.86834]
[1778162509276,29.07,80508.19,0.0,-0.49336,0.0002,27.86764]
[1778162512281,29.07,80502.35,0.0,-0.49451,0.0002,27.86684]
[1778162515257,29.07,80508.31,0.0,-0.49334,0.0002,27.86765]
[1778162515532,29.07,80508.31,0.0,-0.49334,0.0002,27.86765]
[1778162516212,29.07,80512.08,0.0,-0.4926,0.0002,27.86805]
[1778162517258,29.07,80526.4,0.0,-0.48978,0.0002,27.86866]
[1778162519255,29.07,80530.46,0.0,-0.48899,0.0002,27.86859]
[1778162520928,29.07,80531.47,0.0,-0.48879,0.0002,27.86855]
[1778162521223,29.07,80537.61,0.0,-0.48758,0.0002,27.86818]
[1778162521342,29.07,80537.61,0.0,-0.48758,0.0002,27.86818]
[1778162522265,29.07,80540.48,0.0,-0.48702,0.0002,27.86792]
[1778162525271,29.07,80538.41,0.0,-0.48743,0.0002,27.86811]
[1778162525276,29.07,80538.41,0.0,-0.48743,0.0002,27.86811]
[1778162525186,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525400,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525455,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525614,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525648,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525685,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525739,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525889,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525931,29.07,80531.55,0.0,-0.48877,0.0002,27.86855]
[1778162525982,29.07,80522.14,0.0,-0.49062,0.0002,27.86862]
[1778162527186,29.07,80522.14,0.0,-0.49062,0.0002,27.86862]
[1778162527239,29.07,80516.83,0.0,-0.49166,0.0002,27.8684]
[1778162529421,29.08,80527.33,0.0,-0.4896,0.0002,27.86866]
[1778162532158,29.08,80528.87,0.0,-0.4893,0.0002,27.86863]
[1778162532167,29.08,80528.87,0.0,-0.4893,0.0002,27.86863]
[1778162532257,29.08,80536.71,0.0,-0.48776,0.0002,27.86825]
[1778162533221,29.08,80542.9,0.0,-0.48655,0.0002,27.86766]
[1778162535282,29.08,80533.81,0.0,-0.48833,0.0002,27.86844]
[1778162536196,29.08,80527.61,0.0,-0.48955,0.0002,27.86865]
[1778162539655,29.08,80526.66,0.0,-0.48973,0.0002,27.86866]
[1778162539958,29.08,80526.66,0.0,-0.48973,0.0002,27.86866]
[1778162541959,29.08,80523.13,0.0,-0.49043,0.0002,27.86864]
[1778162541962,29.08,80523.13,0.0,-0.49043,0.0002,27.86864]
[1778162541989,29.08,80523.13,0.0,-0.49043,0.0002,27.86864]
[1778162542036,29.08,80519.02,0.0,-0.49123,0.0002,27.86852]
[1778162546105,29.08,80526.52,0.0,-0.48976,0.0002,27.86866]
[1778162546523,29.08,80526.52,0.0,-0.48976,0.0002,27.86866]
[1778162546582,29.08,80530.39,0.0,-0.489,0.0002,27.86859]
[1778162550761,29.09,80532.98,0.0,-0.48849,0.0002,27.86848]
[1778162553022,29.09,80532.98,0.0,-0.48849,0.0002,27.86496]
[1778162553214,29.09,80532.98,0.0,-0.48849,0.0002,27.86496]
[1778162553281,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162553348,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162553501,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162553534,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162553709,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162553755,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162553914,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162553978,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162554118,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162554157,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162554323,29.09,80537.49,0.0,-0.48761,0.0002,27.86467]
[1778162554185,29.09,80546.15,0.0,-0.48591,0.0002,27.86373]
[1778162554340,29.09,80546.15,0.0,-0.48591,0.0002,27.86373]
[1778162554528,29.09,80546.15,0.0,-0.48591,0.0002,27.86373]
[1778162555091,29.09,80552.19,0.0,-0.48472,0.0002,27.86277]
[1778162556477,29.09,80554.0,0.0,-0.48437,0.0002,27.86243]
[1778162556663,29.09,80553.35,0.0,-0.4845,0.0002,27.86256]
[1778162562658,29.1,80553.32,0.0,-0.48451,0.0002,27.86257]
[1778162565169,29.1,80544.73,0.0,-0.48619,0.0002,27.86392]
[1778162565797,29.1,80538.54,0.0,-0.4874,0.0002,27.86459]
[1778162567693,29.1,80533.21,0.0,-0.48845,0.0002,27.86495]
[1778162573291,29.1,80530.02,0.0,-0.48907,0.0002,27.86508]
[1778162579099,29.1,80527.67,0.0,-0.48953,0.0002,27.86513]
[1778162580335,29.1,80518.88,0.0,-0.49126,0.0002,27.86499]
[1778162584503,29.1,80517.29,0.0,-0.49157,0.0002,27.86491]
[1778162585312,29.1,80510.89,0.0,-0.49283,0.0002,27.86441]
[1778162586291,29.1,80504.71,0.0,-0.49404,0.0002,27.86366]
[1778162590305,29.1,80511.44,0.0,-0.49272,0.0002,27.86446]
[1778162594306,29.1,80512.68,0.0,-0.49248,0.0002,27.86458]
[1778162597269,29.1,80519.46,0.0,-0.49115,0.0002,27.86501]
[1778162600350,29.1,80517.92,0.0,-0.49145,0.0002,27.86494]
[1778162603844,29.1,80517.77,0.0,-0.49148,0.0002,27.86493]
[1778162604142,29.1,80517.77,0.0,-0.49148,0.0002,27.86493]
[1778162604203,29.1,80517.77,0.0,-0.49148,0.0002,27.86493]
[1778162605073,29.1,80501.26,0.0,-0.49472,0.0002,27.86314]
[1778162606258,29.1,80501.26,0.0,-0.49472,0.0002,27.86314]
[1778162606377,29.1,80501.26,0.0,-0.49472,0.0002,27.86314]
[1778162606345,29.1,80497.82,0.0,-0.49539,0.0002,27.86253]
[1778162606420,29.1,80497.82,0.0,-0.49539,0.0002,27.86253]
[1778162606614,29.1,80497.82,0.0,-0.49539,0.0002,27.86253]
[1778162606641,29.1,80497.82,0.0,-0.49539,0.0002,27.86253]
[1778162606834,29.1,80497.82,0.0,-0.49539,0.0002,27.86253]
[1778162606859,29.1,80497.82,0.0,-0.49539,0.0002,27.86253]
[1778162606969,29.1,80497.82,0.0,-0.49539,0.0002,27.86253]
[1778162608544,29.1,80496.11,0.0,-0.49573,0.0002,27.8622]
[1778162609280,29.1,80496.87,0.0,-0.49558,0.0002,27.86235]
[1778162610298,29.1,80510.21,0.0,-0.49296,0.0002,27.86434]
[1778162610995,29.1,80510.53,0.0,-0.4929,0.0002,27.86437]
[1778162612004,29.1,80516.07,0.0,-0.49181,0.0002,27.86131]
[1778162617037,29.1,80513.15,0.0,-0.49238,0.0002,27.8611]
[1778162617594,29.1,80513.15,0.0,-0.49238,0.0002,27.8611]
[1778162617605,29.1,80513.15,0.0,-0.49238,0.0002,27.8611]
[1778162618044,29.1,80513.19,0.0,-0.49238,0.0002,27.8611]
[1778162621067,29.1,80519.57,0.0,-0.49112,0.0002,27.8615]
[1778162626102,29.1,80521.29,0.0,-0.49079,0.0002,27.86156]
[1778162630128,29.1,80527.43,0.0,-0.48958,0.0002,27.86161]
[1778162635164,29.1,80532.83,0.0,-0.48852,0.0002,27.86145]
[1778162638425,29.1,80532.43,0.0,-0.4886,0.0002,27.86147]
[1778162639193,29.1,80533.2,0.0,-0.48845,0.0002,27.86143]
[1778162640972,29.11,80537.22,0.0,-0.48766,0.0002,27.86117]
[1778162641207,29.11,80539.22,0.0,-0.48727,0.0002,27.861]
[1778162642214,29.11,80531.73,0.0,-0.48874,0.0002,27.8615]
[1778162645622,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162645830,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162645856,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162645970,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162646059,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162646207,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162646263,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162646333,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162646428,29.11,80526.23,0.0,-0.48982,0.0002,27.86162]
[1778162646363,29.11,80493.97,0.0,-0.49615,0.0002,27.85824]
[1778162646488,29.11,80493.97,0.0,-0.49615,0.0002,27.85824]
[1778162646701,29.11,80493.97,0.0,-0.49615,0.0002,27.85824]
[1778162646736,29.11,80493.97,0.0,-0.49615,0.0002,27.85824]
[1778162646985,29.11,80493.97,0.0,-0.49615,0.0002,27.85824]
[1778162647034,29.11,80493.97,0.0,-0.49615,0.0002,27.85824]
[1778162647043,29.11,80493.97,0.0,-0.49615,0.0002,27.85824]
[1778162647249,29.1,80493.61,0.0,-0.49622,0.0002,27.85816]
[1778162648069,29.1,80493.61,0.0,-0.49622,0.0002,27.85816]
[1778162648356,29.1,80489.67,0.0,-0.49699,0.0002,27.85726]
[1778162649272,29.1,80488.6,0.0,-0.4972,0.0002,27.85699]
[1778162652682,29.1,80487.72,0.0,-0.49737,0.0002,27.85677]
[1778162652695,29.1,80487.72,0.0,-0.49737,0.0002,27.85677]
[1778162653382,29.1,80493.13,0.0,-0.49631,0.0002,27.85805]
[1778162656437,29.1,80484.27,0.0,-0.49805,0.0002,27.85585]
[1778162657266,29.1,80484.27,0.0,-0.49805,0.0002,27.85585]
[1778162657284,29.1,80484.27,0.0,-0.49805,0.0002,27.85585]
[1778162657352,29.1,80484.27,0.0,-0.49805,0.0002,27.85585]
[1778162657375,29.1,80484.27,0.0,-0.49805,0.0002,27.85585]
[1778162657362,29.1,80483.69,0.0,-0.49817,0.0002,27.85568]
[1778162658871,29.1,80482.3,0.0,-0.49844,0.0002,27.85528]
[1778162658879,29.1,80482.3,0.0,-0.49844,0.0002,27.85528]
[1778162659168,29.1,80482.3,0.0,-0.49844,0.0002,27.85528]
[1778162659308,29.1,80482.3,0.0,-0.49844,0.0002,27.85528]
[1778162659398,29.1,80482.02,0.0,-0.49849,0.0002,27.8552]
[1778162661454,29.1,80481.24,0.0,-0.49865,0.0002,27.85497]
[1778162661595,29.1,80481.24,0.0,-0.49865,0.0002,27.85497]
[1778162662228,29.1,80481.24,0.0,-0.49865,0.0002,27.85497]
[1778162662300,29.1,80481.24,0.0,-0.49865,0.0002,27.85497]
[1778162662391,29.1,80481.24,0.0,-0.49865,0.0002,27.85497]
[1778162662423,29.1,80481.24,0.0,-0.49865,0.0002,27.85497]
[1778162662430,29.1,80481.24,0.0,-0.49865,0.0002,27.85497]
[1778162662431,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162662540,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162662650,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162662693,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162662857,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162662899,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162663103,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162663139,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162663433,29.1,80460.38,0.0,-0.50274,0.0002,27.84725]
[1778162663374,29.12,80460.52,0.0,-0.50271,0.0002,27.84732]
[1778162663469,29.12,80460.52,0.0,-0.50271,0.0002,27.84732]
[1778162663642,29.12,80460.52,0.0,-0.50271,0.0002,27.84732]
[1778162664381,29.12,80456.3,0.0,-0.50354,0.0002,27.8454]
[1778162665137,29.12,80456.3,0.0,-0.50354,0.0002,27.8454]
[1778162665166,29.12,80456.3,0.0,-0.50354,0.0002,27.8454]
[1778162665169,29.12,80456.3,0.0,-0.50354,0.0002,27.8454]
[1778162665416,29.12,80457.7,0.0,-0.50326,0.0002,27.84605]
[1778162669417,29.12,80447.68,0.0,-0.50523,0.0002,27.84113]
[1778162670425,29.12,80441.07,0.0,-0.50652,0.0002,27.8375]
[1778162672812,29.12,80440.38,0.0,-0.50666,0.0002,27.83359]
[1778162672962,29.12,80440.38,0.0,-0.50666,0.0002,27.83359]
[1778162673045,29.12,80440.38,0.0,-0.50666,0.0002,27.83359]
[1778162673329,29.12,80440.38,0.0,-0.50666,0.0002,27.83359]
[1778162673444,29.12,80440.38,0.0,-0.50666,0.0002,27.83359]
[1778162675809,29.12,80436.36,0.0,-0.50745,0.0002,27.83122]
[1778162676465,29.12,80444.01,0.0,-0.50595,0.0002,27.83563]
[1778162680439,29.12,80435.65,0.0,-0.50759,0.0002,27.83079]
[1778162682600,29.12,80434.77,0.0,-0.50776,0.0002,27.83026]
[1778162683443,29.12,80432.1,0.0,-0.50829,0.0002,27.8286]
[1778162684183,29.12,80432.1,0.0,-0.50829,0.0002,27.8286]
[1778162684192,29.12,80432.1,0.0,-0.50829,0.0002,27.8286]
[1778162684469,29.12,80430.34,0.0,-0.50863,0.0002,27.82748]
[1778162687266,29.12,80433.17,0.0,-0.50807,0.0002,27.82927]
[1778162687415,29.12,80433.17,0.0,-0.50807,0.0002,27.82927]
[1778162687474,29.12,80438.84,0.0,-0.50696,0.0002,27.8327]
[1778162688420,29.12,80448.62,0.0,-0.50504,0.0002,27.8381]
[1778162689467,29.13,80455.58,0.0,-0.50368,0.0002,27.84155]
[1778162689751,29.13,80455.58,0.0,-0.50368,0.0002,27.84155]
[1778162689773,29.13,80455.58,0.0,-0.50368,0.0002,27.84155]
[1778162690186,29.13,80455.58,0.0,-0.50368,0.0002,27.84155]
[1778162690191,29.13,80455.58,0.0,-0.50368,0.0002,27.84155]
[1778162690388,29.13,80459.88,0.0,-0.50283,0.0002,27.84352]
[1778162695389,29.13,80460.91,0.0,-0.50263,0.0002,27.84397]
[1778162697485,29.13,80454.44,0.0,-0.5039,0.0002,27.84101]
[1778162700397,29.14,80447.57,0.0,-0.50524,0.0002,27.83755]
[1778162702128,29.14,80447.66,0.0,-0.50522,0.0002,27.8376]
[1778162702222,29.14,80447.66,0.0,-0.50522,0.0002,27.8376]
[1778162702312,29.14,80447.66,0.0,-0.50522,0.0002,27.8376]
[1778162702370,29.14,80447.66,0.0,-0.50522,0.0002,27.8376]
[1778162702441,29.14,80447.66,0.0,-0.50522,0.0002,27.8376]
[1778162702470,29.14,80447.66,0.0,-0.50522,0.0002,27.8376]
[1778162702379,29.14,80446.47,0.0,-0.50546,0.0002,27.83697]
[1778162702555,29.14,80446.47,0.0,-0.50546,0.0002,27.83697]
[1778162702673,29.14,80446.47,0.0,-0.50546,0.0002,27.83697]
[1778162702711,29.14,80446.47,0.0,-0.50546,0.0002,27.83697]
[1778162702736,29.14,80438.36,0.0,-0.50705,0.0002,27.83242]
[1778162704595,29.14,80438.36,0.0,-0.50705,0.0002,27.83242]
[1778162704766,29.14,80438.36,0.0,-0.50705,0.0002,27.83242]
[1778162705403,29.14,80436.6,0.0,-0.50739,0.0002,27.83138]
[1778162706646,29.14,80436.52,0.0,-0.50741,0.0002,27.83134]
[1778162706790,29.14,80438.37,0.0,-0.50704,0.0002,27.83244]
[1778162713056,29.15,80434.87,0.0,-0.50773,0.0002,27.83034]
[1778162715080,29.15,80422.35,0.0,-0.51018,0.0002,27.82217]
[1778162715792,29.15,80422.35,0.0,-0.51018,0.0002,27.82217]
[1778162715804,29.15,80422.35,0.0,-0.51018,0.0002,27.82217]
[1778162716045,29.15,80422.35,0.0,-0.51018,0.0002,27.82217]
[1778162716488,29.15,80422.35,0.0,-0.51018,0.0002,27.82217]
[1778162716493,29.15,80423.62,0.0,-0.50993,0.0002,27.82305]
[1778162716613,29.15,80423.62,0.0,-0.50993,0.0002,27.82305]
[1778162716919,29.15,80423.62,0.0,-0.50993,0.0002,27.82305]
[1778162717044,29.15,80423.62,0.0,-0.50993,0.0002,27.82305]
[1778162717204,29.15,80423.62,0.0,-0.50993,0.0002,27.82305]
[1778162717230,29.15,80423.62,0.0,-0.50993,0.0002,27.82305]
[1778162717484,29.15,80423.62,0.0,-0.50993,0.0002,27.82305]
[1778162717459,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162717524,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162717636,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162717708,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162717839,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162717881,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718068,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718095,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718106,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718272,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718303,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718314,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718316,29.15,80406.57,0.0,-0.51327,0.0002,27.81037]
[1778162718373,29.16,80393.62,0.0,-0.51581,0.0002,27.79944]
[1778162718779,29.16,80393.62,0.0,-0.51581,0.0002,27.79944]
[1778162720102,29.16,80393.62,0.0,-0.51581,0.0002,27.79944]
[1778162720132,29.16,80393.62,0.0,-0.51581,0.0002,27.79944]
[1778162720203,29.16,80385.31,0.0,-0.51744,0.0002,27.79183]
[1778162720559,29.16,80385.31,0.0,-0.51744,0.0002,27.79183]
[1778162720573,29.16,80385.31,0.0,-0.51744,0.0002,27.79183]
[1778162721408,29.16,80381.68,0.0,-0.51815,0.0002,27.78837]
[1778162722778,29.16,80381.62,0.0,-0.51816,0.0002,27.78831]
[1778162722849,29.16,80381.62,0.0,-0.51816,0.0002,27.78831]
[1778162722930,29.16,80381.62,0.0,-0.51816,0.0002,27.78831]
[1778162723032,29.16,80382.25,0.0,-0.51803,0.0002,27.78892]
[1778162724306,29.16,80382.25,0.0,-0.51803,0.0002,27.78892]
[1778162724313,29.16,80382.25,0.0,-0.51803,0.0002,27.78892]
[1778162724376,29.16,80382.25,0.0,-0.51803,0.0002,27.78892]
[1778162724507,29.16,80382.25,0.0,-0.51803,0.0002,27.78892]
[1778162724451,29.16,80381.57,0.0,-0.51817,0.0002,27.78827]
[1778162724595,29.16,80381.57,0.0,-0.51817,0.0002,27.78827]
[1778162724748,29.16,80381.57,0.0,-0.51817,0.0002,27.78827]
[1778162726244,29.16,80381.42,0.0,-0.5182,0.0002,27.78813]
[1778162726300,29.16,80381.42,0.0,-0.5182,0.0002,27.78813]
[1778162726319,29.16,80381.42,0.0,-0.5182,0.0002,27.78813]
[1778162726331,29.16,80375.65,0.0,-0.51933,0.0002,27.78243]
[1778162727512,29.16,80382.16,0.0,-0.51805,0.0002,27.78885]
[1778162728516,29.16,80391.53,0.0,-0.51621,0.0002,27.79759]
[1778162729080,29.16,80391.53,0.0,-0.51621,0.0002,27.79759]
[1778162729091,29.16,80391.53,0.0,-0.51621,0.0002,27.79759]
[1778162729483,29.16,80391.7,0.0,-0.51618,0.0002,27.79774]
[1778162730663,29.17,80391.07,0.0,-0.5163,0.0002,27.79718]
[1778162731326,29.17,80391.07,0.0,-0.5163,0.0002,27.79718]
[1778162731390,29.17,80394.93,0.0,-0.51555,0.0002,27.7971]
[1778162733118,29.17,80388.32,0.0,-0.51684,0.0002,27.79115]
[1778162736403,29.17,80397.62,0.0,-0.51502,0.0002,27.79944]
[1778162738346,29.17,80412.97,0.0,-0.51201,0.0002,27.81186]
[1778162741948,29.18,80405.43,0.0,-0.51348,0.0002,27.80597]
[1778162746270,29.18,80405.76,0.0,-0.51341,0.0002,27.80625]
[1778162746371,29.18,80405.2,0.0,-0.51352,0.0002,27.8058]
[1778162747818,29.18,80405.2,0.0,-0.51352,0.0002,27.8058]
[1778162747987,29.18,80401.46,0.0,-0.51425,0.0002,27.80272]
[1778162750004,29.18,80394.94,0.0,-0.51553,0.0002,27.79715]
[1778162755037,29.19,80396.02,0.0,-0.51532,0.0002,27.7981]
[1778162760397,29.19,80398.23,0.0,-0.51488,0.0002,27.80001]
[1778162760640,29.19,80398.23,0.0,-0.51488,0.0002,27.80001]
[1778162760650,29.19,80398.23,0.0,-0.51488,0.0002,27.80001]
[1778162761450,29.19,80408.49,0.0,-0.51287,0.0002,27.80844]
[1778162761919,29.19,80408.49,0.0,-0.51287,0.0002,27.80844]
[1778162762104,29.19,80408.49,0.0,-0.51287,0.0002,27.80844]
[1778162763111,29.19,80414.11,0.0,-0.51177,0.0002,27.81275]
[1778162764117,29.2,80413.97,0.0,-0.51179,0.0002,27.81265]
[1778162766129,29.2,80422.1,0.0,-0.5102,0.0002,27.81853]
[1778162766955,29.2,80422.1,0.0,-0.5102,0.0002,27.81853]
[1778162767117,29.2,80422.1,0.0,-0.5102,0.0002,27.81853]
[1778162767390,29.2,80422.1,0.0,-0.5102,0.0002,27.81853]
[1778162767424,29.2,80422.1,0.0,-0.5102,0.0002,27.81853]
[1778162767468,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162767594,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162767638,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162767811,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162767826,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162768021,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162768046,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162768054,29.2,80428.83,0.0,-0.50888,0.0002,27.82305]
[1778162768480,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162768675,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162768721,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162768891,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162768967,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162769111,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162769218,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162769295,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162769368,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162769490,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162769531,29.2,80433.06,0.0,-0.50805,0.0002,27.82574]
[1778162769533,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162769714,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162769819,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162769885,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162769984,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162770193,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162770258,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162770365,29.2,80436.29,0.0,-0.50742,0.0002,27.82772]
[1778162770519,29.2,80448.6,0.0,-0.50501,0.0002,27.8346]
[1778162771471,29.2,80453.45,0.0,-0.50406,0.0002,27.83703]
[1778162772667,29.2,80455.04,0.0,-0.50375,0.0002,27.83779]
[1778162773260,29.2,80454.46,0.0,-0.50386,0.0002,27.83752]
[1778162775487,29.2,80444.2,0.0,-0.50587,0.0002,27.83226]
[1778162776248,29.2,80434.77,0.0,-0.50772,0.0002,27.8268]
[1778162777323,29.2,80434.77,0.0,-0.50772,0.0002,27.8268]
[1778162777339,29.2,80434.77,0.0,-0.50772,0.0002,27.8268]
[1778162777501,29.2,80427.63,0.0,-0.50911,0.0002,27.82227]
[1778162780522,29.2,80424.32,0.0,-0.50976,0.0002,27.82006]
[1778162780533,29.2,80424.32,0.0,-0.50976,0.0002,27.82006]
[1778162780635,29.2,80422.73,0.0,-0.51007,0.0002,27.81897]
[1778162780692,29.2,80422.73,0.0,-0.51007,0.0002,27.81897]
[1778162780838,29.2,80422.73,0.0,-0.51007,0.0002,27.81897]
[1778162780872,29.2,80422.73,0.0,-0.51007,0.0002,27.81897]
[1778162781243,29.2,80423.09,0.0,-0.51,0.0002,27.81922]
[1778162782251,29.2,80416.67,0.0,-0.51126,0.0002,27.81466]
[1778162783469,29.2,80411.81,0.0,-0.51221,0.0002,27.81103]
[1778162783950,29.2,80411.81,0.0,-0.51221,0.0002,27.81103]
[1778162783961,29.2,80411.81,0.0,-0.51221,0.0002,27.81103]
[1778162784532,29.2,80412.39,0.0,-0.5121,0.0002,27.81147]
[1778162786490,29.2,80415.12,0.0,-0.51156,0.0002,27.81352]
[1778162786495,29.2,80415.12,0.0,-0.51156,0.0002,27.81352]
[1778162788568,29.21,80424.03,0.0,-0.50982,0.0002,27.81987]
[1778162789061,29.21,80424.03,0.0,-0.50982,0.0002,27.81987]
[1778162789522,29.21,80425.94,0.0,-0.50944,0.0002,27.82116]
[1778162790312,29.21,80425.94,0.0,-0.50944,0.0002,27.82116]
[1778162790580,29.21,80433.12,0.0,-0.50804,0.0002,27.82579]
[1778162791214,29.21,80433.12,0.0,-0.50804,0.0002,27.82579]
[1778162791566,29.21,80444.54,0.0,-0.5058,0.0002,27.82893]
[1778162792487,29.21,80447.79,0.0,-0.50517,0.0002,27.83066]
[1778162792861,29.21,80447.79,0.0,-0.50517,0.0002,27.83066]
[1778162792912,29.21,80447.79,0.0,-0.50517,0.0002,27.83066]
[1778162795182,29.21,80448.5,0.0,-0.50503,0.0002,27.83103]
[1778162795186,29.21,80448.5,0.0,-0.50503,0.0002,27.83103]
[1778162795507,29.21,80449.47,0.0,-0.50483,0.0002,27.83153]
[1778162799797,29.22,80449.82,0.0,-0.50476,0.0002,27.83171]
[1778162800525,29.22,80443.03,0.0,-0.50609,0.0002,27.8281]
[1778162805525,29.22,80442.75,0.0,-0.50615,0.0002,27.82794]
[1778162810529,29.22,80441.16,0.0,-0.50646,0.0002,27.82705]
[1778162812559,29.22,80426.5,0.0,-0.50933,0.0002,27.81802]
[1778162813483,29.22,80426.5,0.0,-0.50933,0.0002,27.81802]
[1778162815544,29.22,80433.36,0.0,-0.50798,0.0002,27.82243]
[1778162819575,29.22,80427.13,0.0,-0.5092,0.0002,27.81844]
[1778162824611,29.22,80423.92,0.0,-0.50983,0.0002,27.81629]
[1778162824614,29.22,80434.26,0.0,-0.50781,0.0002,27.82298]
[1778162825585,29.22,80438.74,0.0,-0.50693,0.0002,27.82566]
[1778162830609,29.22,80439.15,0.0,-0.50685,0.0002,27.8259]
[1778162831059,29.22,80439.02,0.0,-0.50687,0.0002,27.82583]
[1778162831609,29.22,80437.48,0.0,-0.50718,0.0002,27.82492]
[1778162833978,29.22,80433.11,0.0,-0.50803,0.0002,27.82228]
[1778162834630,29.22,80433.33,0.0,-0.50799,0.0002,27.82241]
[1778162836591,29.22,80427.1,0.0,-0.50921,0.0002,27.81843]
[1778162841620,29.22,80423.53,0.0,-0.5099,0.0002,27.81603]
[1778162846644,29.23,80425.64,0.0,-0.50949,0.0002,27.81746]
[1778162847608,29.23,80418.4,0.0,-0.51091,0.0002,27.81243]
[1778162848073,29.23,80418.4,0.0,-0.51091,0.0002,27.81243]
[1778162848080,29.23,80418.4,0.0,-0.51091,0.0002,27.81243]
[1778162848645,29.23,80415.67,0.0,-0.51144,0.0002,27.81044]
[1778162850622,29.23,80407.3,0.0,-0.51308,0.0002,27.80404]
[1778162855641,29.23,80410.58,0.0,-0.51244,0.0002,27.80309]
[1778162860642,29.23,80409.2,0.0,-0.5127,0.0002,27.80202]
[1778162865654,29.24,80407.61,0.0,-0.51301,0.0002,27.80078]
[1778162867616,29.24,80408.26,0.0,-0.51288,0.0002,27.80129]
[1778162867658,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162867913,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162867960,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162868144,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162868331,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162868367,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162868534,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162868580,29.24,80408.7,0.0,-0.5128,0.0002,27.80164]
[1778162868630,29.24,80419.93,0.0,-0.5106,0.0002,27.81001]
[1778162868756,29.24,80419.93,0.0,-0.5106,0.0002,27.81001]
[1778162868823,29.24,80419.93,0.0,-0.5106,0.0002,27.81001]
[1778162868967,29.24,80419.93,0.0,-0.5106,0.0002,27.81001]
[1778162869011,29.24,80419.93,0.0,-0.5106,0.0002,27.81001]
[1778162869171,29.24,80419.93,0.0,-0.5106,0.0002,27.81001]
[1778162869475,29.24,80427.86,0.0,-0.50905,0.0002,27.81542]
[1778162869876,29.24,80427.86,0.0,-0.50905,0.0002,27.81542]
[1778162870801,29.24,80427.86,0.0,-0.50905,0.0002,27.81542]
[1778162870836,29.24,80427.86,0.0,-0.50905,0.0002,27.81542]
[1778162871048,29.24,80427.86,0.0,-0.50905,0.0002,27.81542]
[1778162871082,29.24,80427.86,0.0,-0.50905,0.0002,27.81542]
[1778162871297,29.24,80438.39,0.0,-0.50699,0.0002,27.82195]
[1778162872507,29.24,80438.39,0.0,-0.50699,0.0002,27.82195]
[1778162872565,29.24,80439.37,0.0,-0.5068,0.0002,27.82252]
[1778162875179,29.24,80438.54,0.0,-0.50696,0.0002,27.82204]
[1778162875205,29.24,80438.54,0.0,-0.50696,0.0002,27.82204]
[1778162875235,29.24,80438.54,0.0,-0.50696,0.0002,27.82204]
[1778162875278,29.24,80445.72,0.0,-0.50556,0.0002,27.82606]
[1778162876286,29.24,80445.72,0.0,-0.50556,0.0002,27.82606]
[1778162876414,29.24,80445.72,0.0,-0.50556,0.0002,27.82606]
[1778162876547,29.24,80445.72,0.0,-0.50556,0.0002,27.82606]
[1778162876618,29.24,80445.72,0.0,-0.50556,0.0002,27.82606]
[1778162876641,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162876739,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162876889,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162876914,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162876950,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162876975,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162877147,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162877413,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162877450,29.24,80451.12,0.0,-0.5045,0.0002,27.82885]
[1778162877582,29.24,80455.97,0.0,-0.50355,0.0002,27.8312]
[1778162879493,29.23,80459.4,0.0,-0.50288,0.0002,27.83276]
[1778162880825,29.23,80459.4,0.0,-0.50288,0.0002,27.83276]
[1778162880864,29.23,80459.4,0.0,-0.50288,0.0002,27.83276]
[1778162881656,29.23,80459.4,0.0,-0.50288,0.0002,27.83276]
[1778162881649,29.23,80469.49,0.0,-0.50091,0.0002,27.83691]
[1778162882667,29.23,80462.2,0.0,-0.50233,0.0002,27.83398]
[1778162884058,29.24,80460.91,0.0,-0.50259,0.0002,27.83343]
[1778162884630,29.24,80461.74,0.0,-0.50242,0.0002,27.83378]
[1778162889904,29.24,80461.21,0.0,-0.50253,0.0002,27.83356]
[1778162890678,29.24,80461.61,0.0,-0.50245,0.0002,27.83373]
[1778162895679,29.24,80458.49,0.0,-0.50306,0.0002,27.83236]
[1778162900693,29.23,80453.92,0.0,-0.50395,0.0002,27.83023]
[1778162902723,29.23,80448.28,0.0,-0.50506,0.0002,27.8274]
[1778162903551,29.23,80448.28,0.0,-0.50506,0.0002,27.8274]
[1778162903661,29.23,80452.28,0.0,-0.50428,0.0002,27.82943]
[1778162905704,29.23,80458.8,0.0,-0.503,0.0002,27.83249]
[1778162910707,29.23,80453.83,0.0,-0.50397,0.0002,27.83018]
[1778162912739,29.23,80447.83,0.0,-0.50515,0.0002,27.82364]
[1778162914744,29.23,80455.6,0.0,-0.50363,0.0002,27.8275]
[1778162918655,29.23,80462.17,0.0,-0.50235,0.0002,27.83044]
[1778162920488,29.23,80468.71,0.0,-0.50107,0.0002,27.83309]
[1778162924415,29.23,80462.12,0.0,-0.50235,0.0002,27.83042]
[1778162926638,29.23,80463.23,0.0,-0.50214,0.0002,27.83089]
[1778162927712,29.23,80470.73,0.0,-0.50067,0.0002,27.83385]
[1778162931803,29.24,80468.32,0.0,-0.50114,0.0002,27.83294]
[1778162932186,29.24,80468.32,0.0,-0.50114,0.0002,27.83294]
[1778162932203,29.24,80468.32,0.0,-0.50114,0.0002,27.83294]
[1778162932390,29.24,80468.32,0.0,-0.50114,0.0002,27.83294]
[1778162932577,29.24,80468.32,0.0,-0.50114,0.0002,27.83294]
[1778162932585,29.24,80468.32,0.0,-0.50114,0.0002,27.83294]
[1778162932661,29.24,80464.2,0.0,-0.50194,0.0002,27.8313]
[1778162934310,29.24,80464.2,0.0,-0.50194,0.0002,27.8313]
[1778162934480,29.24,80464.2,0.0,-0.50194,0.0002,27.8313]
[1778162934496,29.24,80464.2,0.0,-0.50194,0.0002,27.8313]
[1778162934688,29.24,80464.2,0.0,-0.50194,0.0002,27.8313]
[1778162934709,29.24,80464.2,0.0,-0.50194,0.0002,27.8313]
[1778162934537,29.24,80450.48,0.0,-0.50463,0.0002,27.82501]
[1778162935598,29.24,80450.62,0.0,-0.5046,0.0002,27.82508]
[1778162937328,29.24,80450.68,0.0,-0.50459,0.0002,27.82511]
[1778162937341,29.24,80450.68,0.0,-0.50459,0.0002,27.82511]
[1778162937342,29.24,80450.68,0.0,-0.50459,0.0002,27.82511]
[1778162937527,29.24,80450.68,0.0,-0.50459,0.0002,27.82511]
[1778162937677,29.24,80451.19,0.0,-0.50449,0.0002,27.82537]
[1778162939369,29.24,80450.81,0.0,-0.50456,0.0002,27.82518]
[1778162939373,29.24,80450.81,0.0,-0.50456,0.0002,27.82518]
[1778162939393,29.24,80450.81,0.0,-0.50456,0.0002,27.82518]
[1778162939583,29.24,80452.46,0.0,-0.50424,0.0002,27.82599]
[1778162941084,29.24,80452.46,0.0,-0.50424,0.0002,27.82599]
[1778162941645,29.24,80453.23,0.0,-0.50409,0.0002,27.82637]
[1778162942655,29.23,80462.03,0.0,-0.50237,0.0002,27.83039]
[1778162943673,29.23,80472.08,0.0,-0.5004,0.0002,27.83434]
[1778162944676,29.23,80482.03,0.0,-0.49846,0.0002,27.83759]
[1778162945588,29.23,80482.03,0.0,-0.49846,0.0002,27.83759]
[1778162945589,29.23,80482.03,0.0,-0.49846,0.0002,27.83759]
[1778162945715,29.24,80487.58,0.0,-0.49737,0.0002,27.83911]
[1778162946728,29.24,80487.96,0.0,-0.4973,0.0002,27.83921]
[1778162947191,29.24,80487.96,0.0,-0.4973,0.0002,27.83921]
[1778162947210,29.24,80487.96,0.0,-0.4973,0.0002,27.83921]
[1778162947212,29.24,80487.96,0.0,-0.4973,0.0002,27.83921]
[1778162947748,29.24,80487.91,0.0,-0.49731,0.0002,27.83919]
[1778162951350,29.24,80493.46,0.0,-0.49622,0.0002,27.8405]
[1778162951659,29.24,80497.73,0.0,-0.49539,0.0002,27.84136]
[1778162952673,29.24,80497.73,0.0,-0.49539,0.0002,27.84136]
[1778162952688,29.24,80510.06,0.0,-0.49298,0.0002,27.84317]
[1778162953677,29.24,80517.11,0.0,-0.4916,0.0002,27.84375]
[1778162953823,29.24,80517.11,0.0,-0.4916,0.0002,27.84375]
[1778162954755,29.24,80515.42,0.0,-0.49193,0.0002,27.84365]
[1778162954964,29.24,80515.42,0.0,-0.49193,0.0002,27.84365]
[1778162955721,29.24,80512.51,0.0,-0.4925,0.0002,27.84341]
[1778162957909,29.24,80511.89,0.0,-0.49262,0.0002,27.84336]
[1778162958687,29.24,80510.41,0.0,-0.49291,0.0002,27.84321]
[1778162960667,29.24,80504.12,0.0,-0.49414,0.0002,27.84243]
[1778162964034,29.24,80505.39,0.0,-0.49389,0.0002,27.84261]
[1778162964040,29.24,80505.39,0.0,-0.49389,0.0002,27.84261]
[1778162964663,29.24,80507.9,0.0,-0.4934,0.0002,27.84293]
[1778162970586,29.24,80516.89,0.0,-0.49164,0.0002,27.84374]
[1778162975617,29.24,80521.22,0.0,-0.4908,0.0002,27.84041]
[1778162980652,29.24,80521.47,0.0,-0.49075,0.0002,27.84042]
[1778162985691,29.25,80520.74,0.0,-0.49089,0.0002,27.8404]
[1778162988191,29.25,80521.5,0.0,-0.49074,0.0002,27.84042]
[1778162988721,29.25,80508.69,0.0,-0.49324,0.0002,27.8395]
[1778162993743,29.25,80509.46,0.0,-0.49309,0.0002,27.83959]
[1778162998642,29.25,80508.87,0.0,-0.49321,0.0002,27.83952]
[1778162998797,29.25,80517.32,0.0,-0.49156,0.0002,27.84024]
[1778163003817,29.25,80519.31,0.0,-0.49117,0.0002,27.84034]
[1778163008842,29.26,80517.16,0.0,-0.49159,0.0002,27.84023]
[1778163010892,29.26,80511.35,0.0,-0.49272,0.0002,27.83978]
[1778163012188,29.26,80510.71,0.0,-0.49285,0.0002,27.83972]
[1778163012193,29.26,80510.71,0.0,-0.49285,0.0002,27.83972]
[1778163012881,29.26,80510.27,0.0,-0.49293,0.0002,27.83967]
[1778163015159,29.26,80499.43,0.0,-0.49505,0.0002,27.83815]
[1778163018406,29.26,80498.74,0.0,-0.49519,0.0002,27.83802]
[1778163024305,29.26,80502.4,0.0,-0.49447,0.0002,27.83864]
[1778163025992,29.26,80502.46,0.0,-0.49446,0.0002,27.83865]
[1778163026920,29.26,80522.95,0.0,-0.49046,0.0002,27.84046]
[1778163027115,29.26,80522.95,0.0,-0.49046,0.0002,27.84046]
[1778163027618,29.26,80522.95,0.0,-0.49046,0.0002,27.84046]
[1778163027869,29.26,80522.95,0.0,-0.49046,0.0002,27.84046]
[1778163027688,29.26,80549.26,0.0,-0.48532,0.0002,27.83867]
[1778163027930,29.26,80549.26,0.0,-0.48532,0.0002,27.83867]
[1778163028041,29.26,80549.26,0.0,-0.48532,0.0002,27.83867]
[1778163028256,29.26,80549.26,0.0,-0.48532,0.0002,27.83867]
[1778163028798,29.26,80549.26,0.0,-0.48532,0.0002,27.83867]
[1778163028905,29.26,80549.26,0.0,-0.48532,0.0002,27.83867]
[1778163028848,29.26,80559.95,0.0,-0.48324,0.0002,27.83662]
[1778163029144,29.26,80559.95,0.0,-0.48324,0.0002,27.83662]
[1778163029339,29.26,80560.95,0.0,-0.48304,0.0002,27.83639]
[1778163030350,29.26,80560.95,0.0,-0.48304,0.0002,27.83639]
[1778163030401,29.26,80560.95,0.0,-0.48304,0.0002,27.83639]
[1778163030449,29.26,80557.63,0.0,-0.48369,0.0002,27.83713]
[1778163031198,29.26,80557.63,0.0,-0.48369,0.0002,27.83713]
[1778163031284,29.26,80557.37,0.0,-0.48374,0.0002,27.83366]
[1778163032293,29.26,80557.37,0.0,-0.48374,0.0002,27.83366]
[1778163032842,29.26,80552.23,0.0,-0.48474,0.0002,27.83465]
[1778163036081,29.27,80554.02,0.0,-0.48439,0.0002,27.83433]
[1778163036300,29.27,80554.02,0.0,-0.48439,0.0002,27.83433]
[1778163036872,29.27,80553.15,0.0,-0.48456,0.0002,27.83449]
[1778163039240,29.27,80552.8,0.0,-0.48463,0.0002,27.83455]
[1778163039326,29.27,80552.8,0.0,-0.48463,0.0002,27.83455]
[1778163039893,29.27,80553.62,0.0,-0.48447,0.0002,27.8344]
[1778163040300,29.27,80553.62,0.0,-0.48447,0.0002,27.8344]
[1778163043939,29.27,80560.09,0.0,-0.48321,0.00019,27.83307]
[1778163044361,29.27,80560.09,0.0,-0.48321,0.00019,27.83307]
[1778163044889,29.28,80560.02,0.0,-0.48323,0.00019,27.83309]
[1778163049911,29.28,80565.52,0.0,-0.48215,0.00019,27.83174]
[1778163052812,29.28,80572.33,0.0,-0.48083,0.00019,27.82979]
[1778163054837,29.28,80562.5,0.0,-0.48274,0.00019,27.83251]
[1778163056859,29.29,80560.5,0.0,-0.48314,0.00019,27.83299]
[1778163061860,29.29,80556.1,0.0,-0.48399,0.00019,27.83394]
[1778163062932,29.29,80546.51,0.0,-0.48586,0.00019,27.83556]
[1778163063774,29.29,80553.06,0.0,-0.48459,0.00019,27.83452]
[1778163064081,29.29,80553.06,0.0,-0.48459,0.00019,27.83452]
[1778163064835,29.29,80564.01,0.0,-0.48245,0.00019,27.83214]
[1778163065639,29.29,80564.01,0.0,-0.48245,0.00019,27.83214]
[1778163065910,29.29,80571.61,0.0,-0.48097,0.00019,27.83003]
[1778163066057,29.29,80571.61,0.0,-0.48097,0.00019,27.83003]
[1778163066088,29.29,80571.61,0.0,-0.48097,0.00019,27.83003]
[1778163066125,29.29,80571.61,0.0,-0.48097,0.00019,27.83003]
[1778163066368,29.29,80571.61,0.0,-0.48097,0.00019,27.83003]
[1778163066611,29.29,80571.61,0.0,-0.48097,0.00019,27.83003]
[1778163066639,29.29,80571.61,0.0,-0.48097,0.00019,27.83003]
[1778163066693,29.29,80583.34,0.0,-0.47869,0.00019,27.82601]
[1778163067727,29.29,80583.34,0.0,-0.47869,0.00019,27.82601]
[1778163067823,29.29,80591.18,0.0,-0.47716,0.00019,27.82281]
[1778163068260,29.29,80591.18,0.0,-0.47716,0.00019,27.82281]
[1778163068270,29.29,80591.18,0.0,-0.47716,0.00019,27.82281]
[1778163068272,29.29,80591.18,0.0,-0.47716,0.00019,27.82281]
[1778163068289,29.29,80591.18,0.0,-0.47716,0.00019,27.82281]
[1778163068317,29.29,80591.18,0.0,-0.47716,0.00019,27.82281]
[1778163068360,29.29,80591.18,0.0,-0.47716,0.00019,27.82281]
[1778163068406,29.29,80594.49,0.0,-0.47652,0.00019,27.82134]
[1778163069888,29.29,80594.49,0.0,-0.47652,0.00019,27.82134]
[1778163069922,29.29,80594.49,0.0,-0.47652,0.00019,27.82134]
[1778163069956,29.29,80594.49,0.0,-0.47652,0.00019,27.82134]
[1778163069981,29.29,80595.48,0.0,-0.47632,0.00019,27.82089]
[1778163070442,29.29,80595.48,0.0,-0.47632,0.00019,27.82089]
[1778163070457,29.29,80595.48,0.0,-0.47632,0.00019,27.82089]
[1778163070661,29.29,80595.48,0.0,-0.47632,0.00019,27.82089]
[1778163070686,29.29,80595.48,0.0,-0.47632,0.00019,27.82089]
[1778163070953,29.3,80597.52,0.0,-0.47593,0.00019,27.81994]
[1778163074237,29.3,80600.57,0.0,-0.47534,0.00019,27.81846]
[1778163074865,29.3,80602.9,0.0,-0.47489,0.00019,27.81729]
[1778163076504,29.3,80607.58,0.0,-0.47398,0.00019,27.81483]
[1778163076864,29.3,80605.28,0.0,-0.47442,0.00019,27.81607]
[1778163078501,29.31,80608.77,0.0,-0.47375,0.00019,27.81419]
[1778163078543,29.31,80610.71,0.0,-0.47337,0.00019,27.81311]
[1778163080528,29.31,80610.54,0.0,-0.4734,0.00019,27.81321]
[1778163080963,29.31,80610.55,0.0,-0.4734,0.00019,27.81321]
[1778163081338,29.31,80610.55,0.0,-0.4734,0.00019,27.81321]
[1778163081934,29.31,80612.07,0.0,-0.47311,0.00019,27.81235]
[1778163086953,29.31,80613.22,0.0,-0.47288,0.00019,27.8117]
[1778163087979,29.32,80621.36,0.0,-0.4713,0.00019,27.80678]
[1778163088623,29.32,80621.36,0.0,-0.4713,0.00019,27.80678]
[1778163088632,29.32,80621.36,0.0,-0.4713,0.00019,27.80678]
[1778163088717,29.32,80621.36,0.0,-0.4713,0.00019,27.80678]
[1778163088910,29.32,80629.86,0.0,-0.46965,0.00019,27.80117]
[1778163091821,29.32,80632.78,0.0,-0.46909,0.00019,27.7956]
[1778163096864,29.32,80635.68,0.0,-0.46853,0.00019,27.79354]
[1778163097509,29.32,80639.73,0.0,-0.46774,0.00019,27.79055]
[1778163097890,29.32,80632.74,0.0,-0.4691,0.00019,27.79565]
[1778163100938,29.32,80622.91,0.0,-0.47101,0.00019,27.80229]
[1778163101911,29.32,80616.53,0.0,-0.47225,0.00019,27.80625]
[1778163103329,29.32,80616.94,0.0,-0.47217,0.00019,27.80601]
[1778163103952,29.33,80619.46,0.0,-0.47168,0.00019,27.80447]
[1778163105948,29.33,80625.8,0.0,-0.47045,0.00019,27.80041]
[1778163106709,29.33,80625.8,0.0,-0.47045,0.00019,27.80041]
[1778163106905,29.33,80630.52,0.0,-0.46953,0.00019,27.79722]
[1778163109944,29.33,80632.16,0.0,-0.46921,0.00019,27.79609]
[1778163110450,29.33,80632.16,0.0,-0.46921,0.00019,27.79609]
[1778163110736,29.33,80632.16,0.0,-0.46921,0.00019,27.79609]
[1778163111061,29.33,80635.08,0.0,-0.46865,0.00019,27.79401]
[1778163111091,29.33,80635.08,0.0,-0.46865,0.00019,27.79401]
[1778163114810,29.33,80627.51,0.0,-0.47012,0.00019,27.7993]
[1778163115442,29.33,80627.51,0.0,-0.47012,0.00019,27.7993]
[1778163116001,29.33,80632.97,0.0,-0.46906,0.00019,27.79553]
[1778163119745,29.34,80633.42,0.0,-0.46898,0.00019,27.79522]
[1778163119979,29.34,80632.8,0.0,-0.4691,0.00019,27.79567]
[1778163124993,29.34,80630.24,0.0,-0.4696,0.00019,27.79747]
[1778163128989,29.35,80622.9,0.0,-0.47102,0.00019,27.80236]
[1778163130796,29.35,80618.84,0.0,-0.47181,0.00019,27.80491]
[1778163131018,29.35,80619.41,0.0,-0.4717,0.00019,27.80456]
[1778163136028,29.35,80621.03,0.0,-0.47139,0.00019,27.80356]
[1778163136994,29.35,80614.12,0.0,-0.47273,0.00019,27.80775]
[1778163139011,29.35,80624.03,0.0,-0.47081,0.00019,27.80166]
[1778163141751,29.35,80628.08,0.0,-0.47002,0.00019,27.79898]
[1778163141974,29.35,80638.35,0.0,-0.46803,0.00019,27.79171]
[1778163143055,29.35,80647.72,0.0,-0.46622,0.00019,27.78447]
[1778163145984,29.36,80656.83,0.0,-0.46445,0.00019,27.77689]
[1778163146756,29.36,80656.83,0.0,-0.46445,0.00019,27.77689]
[1778163146846,29.36,80656.83,0.0,-0.46445,0.00019,27.77689]
[1778163146970,29.36,80662.74,0.0,-0.46331,0.00019,27.77167]
[1778163148017,29.36,80662.74,0.0,-0.46331,0.00019,27.77167]
[1778163148856,29.36,80666.96,0.0,-0.46249,0.00019,27.76781]
[1778163149282,29.36,80666.96,0.0,-0.46249,0.00019,27.76781]
[1778163150050,29.36,80668.4,0.0,-0.46222,0.00019,27.76647]
[1778163150846,29.36,80668.4,0.0,-0.46222,0.00019,27.76647]
[1778163151148,29.36,80669.41,0.0,-0.46202,0.00019,27.76198]
[1778163151298,29.36,80669.41,0.0,-0.46202,0.00019,27.76198]
[1778163151339,29.36,80669.41,0.0,-0.46202,0.00019,27.76198]
[1778163151877,29.36,80669.81,0.0,-0.46194,0.00019,27.76161]
[1778163152885,29.36,80683.58,0.0,-0.45928,0.00019,27.74792]
[1778163153342,29.36,80683.58,0.0,-0.45928,0.00019,27.74792]
[1778163153470,29.36,80683.58,0.0,-0.45928,0.00019,27.74792]
[1778163153894,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154493,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154501,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154552,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154615,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154678,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154752,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154798,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163154967,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163155009,29.36,80692.08,0.0,-0.45763,0.00019,27.73886]
[1778163155021,29.36,80686.01,0.0,-0.45881,0.00019,27.74538]
[1778163155169,29.36,80686.01,0.0,-0.45881,0.00019,27.74538]
[1778163156574,29.36,80686.01,0.0,-0.45881,0.00019,27.74538]
[1778163156927,29.36,80685.54,0.0,-0.4589,0.00019,27.74587]
[1778163157457,29.36,80685.54,0.0,-0.4589,0.00019,27.74587]
[1778163157521,29.36,80685.54,0.0,-0.4589,0.00019,27.74587]
[1778163157929,29.36,80682.88,0.0,-0.45941,0.00019,27.74864]
[1778163162962,29.35,80683.74,0.0,-0.45924,0.00019,27.74772]
[1778163167997,29.35,80688.66,0.0,-0.45828,0.00019,27.74249]
[1778163173033,29.35,80685.93,0.0,-0.45881,0.00019,27.74537]
[1778163176703,29.34,80689.47,0.0,-0.45812,0.00019,27.74159]
[1778163177072,29.34,80693.14,0.0,-0.45741,0.00019,27.73758]
[1778163180225,29.35,80689.67,0.0,-0.45809,0.00019,27.74138]
[1778163181093,29.35,80690.45,0.0,-0.45794,0.00019,27.74054]
[1778163183104,29.35,80683.17,0.0,-0.45934,0.00019,27.74826]
[1778163188107,29.34,80681.55,0.0,-0.45965,0.00019,27.74991]
[1778163190147,29.34,80673.51,0.0,-0.46121,0.00019,27.75793]
[1778163190351,29.34,80673.51,0.0,-0.46121,0.00019,27.75793]
[1778163191018,29.34,80674.95,0.0,-0.46093,0.00019,27.75652]
[1778163195032,29.34,80664.4,0.0,-0.46297,0.00019,27.76652]
[1778163198154,29.34,80661.5,0.0,-0.46353,0.00019,27.76914]
[1778163199071,29.34,80659.7,0.0,-0.46388,0.00019,27.77074]
[1778163199646,29.34,80659.7,0.0,-0.46388,0.00019,27.77074]
[1778163199719,29.34,80657.51,0.0,-0.4643,0.00019,27.77266]
[1778163201933,29.34,80671.56,0.0,-0.46158,0.00019,27.75979]
[1778163204603,29.33,80668.12,0.0,-0.46224,0.00019,27.76305]
[1778163204633,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163205428,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163205688,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163205747,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163205784,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163205841,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163205899,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163206043,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163206083,29.33,80668.68,0.0,-0.46214,0.00019,27.76252]
[1778163206108,29.33,80664.13,0.0,-0.46302,0.00019,27.76674]
[1778163208879,29.33,80660.17,0.0,-0.46378,0.00019,27.77029]
[1778163208963,29.33,80660.17,0.0,-0.46378,0.00019,27.77029]
[1778163209097,29.33,80673.79,0.0,-0.46114,0.00019,27.75759]
[1778163211126,29.33,80681.75,0.0,-0.4596,0.00019,27.74605]
[1778163213089,29.33,80680.94,0.0,-0.45975,0.00019,27.74689]
[1778163214140,29.33,80675.44,0.0,-0.46081,0.00019,27.75239]
[1778163215297,29.32,80679.47,0.0,-0.46003,0.00019,27.74836]
[1778163216120,29.32,80683.47,0.0,-0.45926,0.00019,27.74425]
[1778163217285,29.32,80683.47,0.0,-0.45926,0.00019,27.74424]
[1778163217341,29.32,80683.47,0.0,-0.45926,0.00019,27.74424]
[1778163218097,29.32,80689.76,0.0,-0.45804,0.00019,27.73757]
[1778163218718,29.32,80689.76,0.0,-0.45804,0.00019,27.73757]
[1778163219144,29.32,80691.45,0.0,-0.45771,0.00019,27.73574]
[1778163219929,29.32,80691.45,0.0,-0.45771,0.00019,27.73574]
[1778163219986,29.32,80691.45,0.0,-0.45771,0.00019,27.73574]
[1778163220049,29.32,80691.45,0.0,-0.45771,0.00019,27.73574]
[1778163220126,29.33,80695.58,0.0,-0.45692,0.00019,27.73118]
[1778163221341,29.33,80698.2,0.0,-0.45641,0.00019,27.72822]
[1778163221349,29.33,80698.2,0.0,-0.45641,0.00019,27.72822]
[1778163221979,29.33,80698.2,0.0,-0.45641,0.00019,27.72822]
[1778163221988,29.33,80698.2,0.0,-0.45641,0.00019,27.72822]
[1778163221993,29.33,80698.2,0.0,-0.45641,0.00019,27.72822]
[1778163222096,29.33,80698.2,0.0,-0.45641,0.00019,27.72822]
[1778163222115,29.33,80698.2,0.0,-0.45641,0.00019,27.72822]
[1778163222080,29.33,80694.75,0.0,-0.45708,0.00019,27.73211]
[1778163222620,29.33,80694.75,0.0,-0.45708,0.00019,27.73211]
[1778163222785,29.33,80693.21,0.0,-0.45738,0.00019,27.73382]
[1778163226418,29.33,80689.89,0.0,-0.45802,0.00019,27.73748]
[1778163231448,29.33,80694.57,0.0,-0.45712,0.00019,27.73237]
[1778163231652,29.33,80695.69,0.0,-0.4569,0.00019,27.73112]
[1778163236454,29.34,80696.18,0.0,-0.45681,0.00019,27.7306]
[1778163236553,29.34,80693.66,0.0,-0.4573,0.00019,27.73341]
[1778163242532,29.34,80693.46,0.0,-0.45735,0.00019,27.73368]
[1778163245881,29.35,80693.3,0.0,-0.45738,0.00019,27.73387]
[1778163245883,29.35,80695.58,0.0,-0.45694,0.00019,27.73135]
[1778163248170,29.35,80701.92,0.0,-0.45572,0.00019,27.72414]
[1778163253613,29.35,80699.41,0.0,-0.45621,0.00019,27.72707]
[1778163258647,29.36,80701.21,0.0,-0.45586,0.00019,27.72503]
[1778163263100,29.36,80691.18,0.0,-0.4578,0.00019,27.7363]
[1778163266704,29.36,80698.83,0.0,-0.45632,0.00019,27.72778]
[1778163271739,29.36,80699.83,0.0,-0.45613,0.00019,27.72309]
[1778163277784,29.36,80701.52,0.0,-0.4558,0.00019,27.72115]
[1778163282821,29.36,80702.7,0.0,-0.45558,0.00019,27.71983]
[1778163287862,29.37,80701.83,0.0,-0.45575,0.00019,27.72088]
[1778163292900,29.37,80701.88,0.0,-0.45575,0.00019,27.72087]
[1778163296935,29.38,80693.62,0.0,-0.45735,0.00019,27.73024]
[1778163299082,29.38,80693.58,0.0,-0.45736,0.00019,27.73029]
[1778163299103,29.38,80689.39,0.0,-0.45817,0.00019,27.73487]
[1778163300681,29.38,80687.76,0.0,-0.45849,0.00019,27.73662]
[1778163301229,29.38,80685.77,0.0,-0.45887,0.00019,27.73872]
[1778163302155,29.38,80694.08,0.0,-0.45726,0.00019,27.72975]
[1778163305182,29.38,80690.39,0.0,-0.45797,0.00019,27.73378]
[1778163306204,29.38,80680.48,0.0,-0.45989,0.00019,27.74417]
[1778163311209,29.37,80682.03,0.0,-0.45959,0.00019,27.74256]
[1778163315640,29.37,80678.07,0.0,-0.46035,0.00019,27.74655]
[1778163316173,29.37,80684.49,0.0,-0.45911,0.00019,27.73998]
[1778163317046,29.37,80684.49,0.0,-0.45911,0.00019,27.73998]
[1778163318137,29.37,80690.39,0.0,-0.45796,0.00019,27.73371]
[1778163318165,29.37,80691.65,0.0,-0.45772,0.00019,27.73233]
[1778163323176,29.37,80693.63,0.0,-0.45734,0.00019,27.73016]
[1778163328202,29.37,80693.08,0.0,-0.45744,0.00019,27.73076]
[1778163329297,29.37,80689.59,0.0,-0.45812,0.00019,27.73456]
[1778163332626,29.37,80683.67,0.0,-0.45926,0.00019,27.73731]
[1778163333195,29.37,80683.67,0.0,-0.45926,0.00019,27.73731]
[1778163336222,29.37,80677.45,0.0,-0.46046,0.00019,27.74364]
[1778163339353,29.37,80674.33,0.0,-0.46107,0.00019,27.7467]
[1778163340254,29.37,80674.06,0.0,-0.46112,0.00019,27.74696]
[1778163340768,29.37,80674.06,0.0,-0.46112,0.00019,27.74696]
[1778163340788,29.37,80674.06,0.0,-0.46112,0.00019,27.74696]
[1778163341256,29.37,80667.92,0.0,-0.4623,0.00019,27.75282]
[1778163341675,29.37,80667.92,0.0,-0.4623,0.00019,27.75282]
[1778163341820,29.37,80667.92,0.0,-0.4623,0.00019,27.75282]
[1778163342834,29.37,80664.88,0.0,-0.46289,0.00019,27.75564]
[1778163342846,29.37,80664.88,0.0,-0.46289,0.00019,27.75564]
[1778163342879,29.37,80664.88,0.0,-0.46289,0.00019,27.75564]
[1778163343035,29.37,80664.88,0.0,-0.46289,0.00019,27.75564]
[1778163343066,29.37,80664.88,0.0,-0.46289,0.00019,27.75564]
[1778163343248,29.37,80664.88,0.0,-0.46289,0.00019,27.75564]
[1778163343269,29.37,80653.34,0.0,-0.46513,0.00019,27.76577]
[1778163344883,29.37,80653.34,0.0,-0.46513,0.00019,27.76577]
[1778163345088,29.37,80648.49,0.0,-0.46607,0.00019,27.76977]
[1778163346034,29.37,80648.49,0.0,-0.46607,0.00019,27.76977]
[1778163346183,29.37,80649.34,0.0,-0.4659,0.00019,27.76908]
[1778163346948,29.37,80649.34,0.0,-0.4659,0.00019,27.76908]
[1778163347271,29.37,80648.65,0.0,-0.46604,0.00019,27.76964]
[1778163350211,29.37,80642.12,0.0,-0.4673,0.00019,27.77477]
[1778163352244,29.37,80635.16,0.0,-0.46865,0.00019,27.77995]
[1778163352424,29.37,80635.16,0.0,-0.46865,0.00019,27.77995]
[1778163352435,29.37,80635.16,0.0,-0.46865,0.00019,27.77995]
[1778163353110,29.37,80635.16,0.0,-0.46865,0.00019,27.77995]
[1778163353117,29.37,80635.16,0.0,-0.46865,0.00019,27.77995]
[1778163353174,29.37,80635.16,0.0,-0.46865,0.00019,27.77995]
[1778163353183,29.37,80634.13,0.0,-0.46885,0.00019,27.78069]
[1778163358047,29.37,80633.11,0.0,-0.46905,0.00019,27.78142]
[1778163358146,29.37,80633.2,0.0,-0.46903,0.00019,27.78136]
[1778163360070,29.37,80632.34,0.0,-0.4692,0.00019,27.78196]
[1778163360177,29.37,80632.34,0.0,-0.4692,0.00019,27.78196]
[1778163360262,29.37,80636.43,0.0,-0.4684,0.00019,27.77904]
[1778163360894,29.37,80636.43,0.0,-0.4684,0.00019,27.77904]
[1778163360947,29.37,80636.43,0.0,-0.4684,0.00019,27.77904]
[1778163361048,29.37,80609.94,0.0,-0.47354,0.00019,27.79604]
[1778163361332,29.37,80609.94,0.0,-0.47354,0.00019,27.79604]
[1778163361387,29.37,80609.94,0.0,-0.47354,0.00019,27.79604]
[1778163362345,29.37,80579.39,0.0,-0.47948,0.00019,27.80991]
[1778163362765,29.37,80579.39,0.0,-0.47948,0.00019,27.80991]
[1778163363100,29.37,80568.59,0.0,-0.48158,0.00019,27.81334]
[1778163363571,29.37,80568.59,0.0,-0.48158,0.00019,27.81334]
[1778163363813,29.37,80568.59,0.0,-0.48158,0.00019,27.81334]
[1778163363989,29.37,80568.59,0.0,-0.48158,0.00019,27.81334]
[1778163364019,29.37,80564.9,0.0,-0.48229,0.00019,27.81433]
[1778163364489,29.37,80564.9,0.0,-0.48229,0.00019,27.81433]
[1778163365011,29.37,80564.9,0.0,-0.48229,0.00019,27.81433]
[1778163365028,29.37,80580.36,0.0,-0.47929,0.00019,27.80956]
[1778163366342,29.37,80584.85,0.0,-0.47841,0.00019,27.80788]
[1778163366528,29.37,80584.85,0.0,-0.47841,0.00019,27.80788]
[1778163366824,29.37,80584.85,0.0,-0.47841,0.00019,27.80788]
[1778163367202,29.36,80576.15,0.0,-0.48011,0.00019,27.81102]
[1778163367408,29.36,80576.15,0.0,-0.48011,0.00019,27.81102]
[1778163367560,29.36,80576.15,0.0,-0.48011,0.00019,27.81102]
[1778163367997,29.36,80576.15,0.0,-0.48011,0.00019,27.81102]
[1778163368595,29.36,80575.12,0.0,-0.48031,0.00019,27.81136]
[1778163368771,29.36,80575.12,0.0,-0.48031,0.00019,27.81136]
[1778163368906,29.36,80575.12,0.0,-0.48031,0.00019,27.81136]
[1778163368931,29.36,80575.12,0.0,-0.48031,0.00019,27.81136]
[1778163368959,29.36,80575.12,0.0,-0.48031,0.00019,27.81136]
[1778163369007,29.36,80573.69,0.0,-0.48058,0.00019,27.81181]
[1778163369538,29.36,80573.69,0.0,-0.48058,0.00019,27.81181]
[1778163369696,29.36,80573.69,0.0,-0.48058,0.00019,27.81181]
[1778163369830,29.36,80573.69,0.0,-0.48058,0.00019,27.81181]
[1778163370041,29.36,80573.69,0.0,-0.48058,0.00019,27.81181]
[1778163370120,29.36,80573.69,0.0,-0.48058,0.00019,27.81181]
[1778163370163,29.36,80555.06,0.0,-0.48421,0.00019,27.81654]
[1778163370474,29.36,80555.06,0.0,-0.48421,0.00019,27.81654]
[1778163370831,29.36,80555.06,0.0,-0.48421,0.00019,27.81654]
[1778163370899,29.36,80555.06,0.0,-0.48421,0.00019,27.81654]
[1778163371254,29.36,80555.06,0.0,-0.48421,0.00019,27.81654]
[1778163371234,29.37,80530.68,0.0,-0.48895,0.00019,27.81926]
[1778163372261,29.37,80531.38,0.0,-0.48882,0.00019,27.81924]
[1778163372696,29.37,80531.38,0.0,-0.48882,0.00019,27.81924]
[1778163372728,29.37,80531.38,0.0,-0.48882,0.00019,27.81924]
[1778163373013,29.37,80531.38,0.0,-0.48882,0.00019,27.81924]
[1778163373237,29.37,80546.59,0.0,-0.48585,0.00019,27.81794]
[1778163373553,29.37,80546.59,0.0,-0.48585,0.00019,27.81794]
[1778163373921,29.37,80546.59,0.0,-0.48585,0.00019,27.81794]
[1778163373985,29.37,80553.86,0.0,-0.48444,0.00019,27.81677]
[1778163374473,29.37,80553.86,0.0,-0.48444,0.00019,27.81677]
[1778163374740,29.37,80553.86,0.0,-0.48444,0.00019,27.81677]
[1778163374747,29.37,80549.12,0.0,-0.48536,0.00019,27.81757]
[1778163377460,29.37,80550.37,0.0,-0.48512,0.00019,27.81737]
[1778163377561,29.37,80541.11,0.0,-0.48692,0.00019,27.81858]
[1778163379370,29.37,80541.11,0.0,-0.48692,0.00019,27.81858]
[1778163379389,29.37,80541.11,0.0,-0.48692,0.00019,27.81858]
[1778163379534,29.37,80542.88,0.0,-0.48658,0.00019,27.8184]
[1778163381399,29.37,80544.82,0.0,-0.4862,0.00019,27.81817]
[1778163381406,29.37,80544.82,0.0,-0.4862,0.00019,27.81817]
[1778163382276,29.37,80544.52,0.0,-0.48626,0.00019,27.8182]
[1778163387304,29.37,80541.99,0.0,-0.48675,0.00019,27.81849]
[1778163388221,29.37,80547.85,0.0,-0.48561,0.00019,27.81776]
[1778163388609,29.37,80547.85,0.0,-0.48561,0.00019,27.81776]
[1778163388917,29.37,80551.23,0.0,-0.48495,0.00019,27.81724]
[1778163389621,29.37,80551.23,0.0,-0.48495,0.00019,27.81724]
[1778163389627,29.37,80551.23,0.0,-0.48495,0.00019,27.81724]
[1778163390142,29.37,80551.23,0.0,-0.48495,0.00019,27.81724]
[1778163390235,29.37,80559.53,0.0,-0.48334,0.00019,27.81562]
[1778163391322,29.37,80569.13,0.0,-0.48147,0.00019,27.80966]
[1778163392254,29.37,80569.13,0.0,-0.48147,0.00019,27.80966]
[1778163392258,29.37,80569.13,0.0,-0.48147,0.00019,27.80966]
[1778163392620,29.37,80569.13,0.0,-0.48147,0.00019,27.80966]
[1778163392759,29.37,80569.13,0.0,-0.48147,0.00019,27.80966]
[1778163393326,29.37,80570.31,0.0,-0.48124,0.00019,27.80932]
[1778163394246,29.37,80570.31,0.0,-0.48124,0.00019,27.80932]
[1778163395190,29.37,80569.22,0.0,-0.48145,0.00019,27.80964]
[1778163395274,29.37,80567.67,0.0,-0.48175,0.00019,27.81007]
[1778163395824,29.37,80567.67,0.0,-0.48175,0.00019,27.81007]
[1778163396335,29.37,80567.67,0.0,-0.48175,0.00019,27.81007]
[1778163396339,29.37,80567.67,0.0,-0.48175,0.00019,27.81007]
[1778163396351,29.37,80567.58,0.0,-0.48177,0.00019,27.81009]
[1778163396403,29.37,80567.58,0.0,-0.48177,0.00019,27.81009]
[1778163396608,29.37,80567.58,0.0,-0.48177,0.00019,27.81009]
[1778163396663,29.37,80567.58,0.0,-0.48177,0.00019,27.81009]
[1778163397283,29.37,80567.58,0.0,-0.48177,0.00019,27.81009]
[1778163397309,29.37,80567.58,0.0,-0.48177,0.00019,27.81009]
[1778163397141,29.37,80572.93,0.0,-0.48073,0.00019,27.80853]
[1778163397788,29.37,80572.93,0.0,-0.48073,0.00019,27.80853]
[1778163397803,29.37,80572.93,0.0,-0.48073,0.00019,27.80853]
[1778163397841,29.37,80584.3,0.0,-0.47852,0.00019,27.80457]
[1778163398664,29.37,80584.3,0.0,-0.47852,0.00019,27.80457]
[1778163398708,29.37,80584.3,0.0,-0.47852,0.00019,27.80457]
[1778163399178,29.37,80594.78,0.0,-0.47649,0.00019,27.80017]
[1778163400337,29.37,80608.69,0.0,-0.47378,0.00019,27.7932]
[1778163401237,29.37,80608.69,0.0,-0.47378,0.00019,27.7932]
[1778163401267,29.37,80608.69,0.0,-0.47378,0.00019,27.7932]
[1778163401269,29.37,80608.69,0.0,-0.47378,0.00019,27.7932]
[1778163401344,29.37,80624.16,0.0,-0.47078,0.00019,27.78396]
[1778163401412,29.37,80624.16,0.0,-0.47078,0.00019,27.78396]
[1778163402325,29.37,80630.46,0.0,-0.46956,0.00019,27.77975]
[1778163402985,29.37,80630.46,0.0,-0.46956,0.00019,27.77975]
[1778163403337,29.37,80635.79,0.0,-0.46853,0.00019,27.77598]
[1778163405617,29.37,80634.22,0.0,-0.46883,0.00019,27.77712]
[1778163406261,29.37,80633.74,0.0,-0.46893,0.00019,27.77746]
[1778163407520,29.37,80633.55,0.0,-0.46896,0.00019,27.7776]
[1778163408237,29.37,80630.08,0.0,-0.46964,0.00019,27.78002]
[1778163410200,29.37,80624.54,0.0,-0.47071,0.00019,27.78373]
[1778163410206,29.37,80624.54,0.0,-0.47071,0.00019,27.78373]
[1778163410208,29.37,80624.54,0.0,-0.47071,0.00019,27.78373]
[1778163410212,29.37,80624.54,0.0,-0.47071,0.00019,27.78373]
[1778163410263,29.37,80621.1,0.0,-0.47138,0.00019,27.78593]
[1778163411981,29.37,80616.97,0.0,-0.47218,0.00019,27.78847]
[1778163412265,29.38,80616.88,0.0,-0.4722,0.00019,27.78852]
[1778163412763,29.38,80616.88,0.0,-0.4722,0.00019,27.78852]
[1778163412932,29.38,80609.02,0.0,-0.47372,0.00019,27.79304]
[1778163414789,29.38,80606.39,0.0,-0.47424,0.00019,27.79446]
[1778163416345,29.38,80599.7,0.0,-0.47553,0.00019,27.79787]
[1778163419201,29.38,80597.19,0.0,-0.47602,0.00019,27.79907]
[1778163419305,29.38,80594.7,0.0,-0.4765,0.00019,27.80022]
[1778163419843,29.38,80587.17,0.0,-0.47797,0.00019,27.80345]
[1778163421246,29.37,80578.81,0.0,-0.47959,0.00019,27.80659]
[1778163422995,29.37,80563.89,0.0,-0.48249,0.00019,27.81107]
[1778163425119,29.37,80563.89,0.0,-0.48249,0.00019,27.81107]
[1778163425300,29.37,80557.93,0.0,-0.48365,0.00019,27.81244]
[1778163427748,29.37,80560.69,0.0,-0.48311,0.00019,27.81183]
[1778163428330,29.37,80563.09,0.0,-0.48265,0.00019,27.81126]
[1778163429226,29.37,80563.09,0.0,-0.48265,0.00019,27.81126]
[1778163429292,29.37,80562.61,0.0,-0.48274,0.00019,27.81138]
[1778163430632,29.37,80562.61,0.0,-0.48274,0.00019,27.81138]
[1778163431359,29.37,80564.06,0.0,-0.48246,0.00019,27.81102]
[1778163433161,29.37,80564.06,0.0,-0.48246,0.00019,27.81102]
[1778163433325,29.37,80557.97,0.0,-0.48364,0.00019,27.81243]
[1778163434342,29.37,80545.92,0.0,-0.48599,0.00019,27.8145]
[1778163435433,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163435444,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163435448,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163435559,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163435599,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163435781,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163435863,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163435986,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163436016,29.38,80543.46,0.0,-0.48646,0.00019,27.8148]
[1778163436153,29.38,80552.27,0.0,-0.48475,0.00019,27.81353]
[1778163437476,29.38,80552.27,0.0,-0.48475,0.00019,27.81353]
[1778163437871,29.38,80552.27,0.0,-0.48475,0.00019,27.81353]
[1778163438288,29.38,80555.96,0.0,-0.48403,0.00019,27.81285]
[1778163441946,29.38,80553.7,0.0,-0.48447,0.00019,27.81328]
[1778163442022,29.38,80551.84,0.0,-0.48484,0.00019,27.81361]
[1778163445222,29.38,80543.46,0.0,-0.48647,0.00019,27.81481]
[1778163448028,29.38,80536.87,0.0,-0.48775,0.00019,27.81542]
[1778163453064,29.39,80533.66,0.0,-0.48837,0.00019,27.81209]
[1778163454068,29.39,80533.66,0.0,-0.48837,0.00019,27.81209]
[1778163454305,29.39,80535.08,0.0,-0.4881,0.00019,27.81201]
[1778163455384,29.39,80524.35,0.0,-0.49018,0.00019,27.81227]
[1778163457269,29.39,80519.62,0.0,-0.4911,0.00019,27.81214]
[1778163457332,29.39,80522.3,0.0,-0.49058,0.00019,27.81223]
[1778163459106,29.38,80530.03,0.0,-0.48908,0.00019,27.81223]
[1778163460339,29.39,80522.98,0.0,-0.49045,0.00019,27.81225]
[1778163460915,29.39,80522.98,0.0,-0.49045,0.00019,27.81225]
[1778163460996,29.39,80522.98,0.0,-0.49045,0.00019,27.81225]
[1778163461103,29.39,80522.98,0.0,-0.49045,0.00019,27.81225]
[1778163461150,29.39,80522.98,0.0,-0.49045,0.00019,27.81225]
[1778163461199,29.39,80522.98,0.0,-0.49045,0.00019,27.81225]
[1778163461367,29.39,80522.98,0.0,-0.49045,0.00019,27.81225]
[1778163461312,29.39,80518.54,0.0,-0.49131,0.00019,27.81209]
[1778163461411,29.39,80518.54,0.0,-0.49131,0.00019,27.81209]
[1778163461564,29.39,80518.54,0.0,-0.49131,0.00019,27.81209]
[1778163461591,29.39,80518.54,0.0,-0.49131,0.00019,27.81209]
[1778163462238,29.39,80518.54,0.0,-0.49131,0.00019,27.81209]
[1778163462266,29.39,80512.69,0.0,-0.49245,0.00019,27.81169]
[1778163464197,29.39,80516.26,0.0,-0.49176,0.00019,27.81196]
[1778163469177,29.39,80517.52,0.0,-0.49151,0.00019,27.81204]
[1778163474219,29.38,80518.01,0.0,-0.49142,0.00019,27.81206]
[1778163479274,29.38,80518.52,0.0,-0.49132,0.00019,27.81209]
[1778163483285,29.38,80529.29,0.0,-0.48922,0.00019,27.81224]
[1778163483984,29.38,80529.29,0.0,-0.48922,0.00019,27.81224]
[1778163484328,29.38,80518.93,0.0,-0.49124,0.00019,27.81211]
[1778163486406,29.38,80518.43,0.0,-0.49134,0.00019,27.81209]
[1778163488326,29.38,80506.83,0.0,-0.49359,0.00019,27.81105]
[1778163489425,29.38,80500.45,0.0,-0.49484,0.00019,27.81011]
[1778163490369,29.38,80499.26,0.0,-0.49507,0.00019,27.8099]
[1778163491486,29.38,80499.94,0.0,-0.49494,0.00019,27.81002]
[1778163492350,29.38,80501.26,0.0,-0.49468,0.00019,27.81024]
[1778163494125,29.38,80498.58,0.0,-0.4952,0.00019,27.80978]
[1778163494360,29.38,80498.58,0.0,-0.4952,0.00019,27.80978]
[1778163494701,29.38,80498.58,0.0,-0.4952,0.00019,27.80978]
[1778163495373,29.38,80482.07,0.0,-0.49842,0.00019,27.80587]
[1778163495561,29.38,80482.07,0.0,-0.49842,0.00019,27.80587]
[1778163495598,29.38,80482.07,0.0,-0.49842,0.00019,27.80587]
[1778163495888,29.38,80482.07,0.0,-0.49842,0.00019,27.80587]
[1778163496021,29.38,80482.07,0.0,-0.49842,0.00019,27.80587]
[1778163496299,29.38,80482.07,0.0,-0.49842,0.00019,27.80587]
[1778163496399,29.38,80451.84,0.0,-0.50431,0.00019,27.79402]
[1778163497211,29.38,80451.84,0.0,-0.50431,0.00019,27.79402]
[1778163497216,29.38,80451.84,0.0,-0.50431,0.00019,27.79402]
[1778163497390,29.38,80451.84,0.0,-0.50431,0.00019,27.79402]
[1778163497891,29.38,80451.84,0.0,-0.50431,0.00019,27.79402]
[1778163497996,29.38,80451.84,0.0,-0.50431,0.00019,27.79402]
[1778163498392,29.38,80457.03,0.0,-0.5033,0.00019,27.79648]
[1778163499638,29.38,80459.54,0.0,-0.50281,0.00019,27.79761]
[1778163500406,29.38,80464.54,0.0,-0.50183,0.00019,27.79973]
[1778163503432,29.38,80473.74,0.0,-0.50004,0.00019,27.80321]
[1778163505418,29.38,80473.01,0.0,-0.50018,0.00019,27.80295]
[1778163505492,29.38,80474.91,0.0,-0.49981,0.00019,27.80361]
[1778163508414,29.38,80474.39,0.0,-0.49991,0.00019,27.80343]
[1778163508462,29.38,80473.97,0.0,-0.49999,0.00019,27.80329]
[1778163510070,29.38,80474.84,0.0,-0.49982,0.00019,27.80358]
[1778163510475,29.38,80479.49,0.0,-0.49892,0.00019,27.80509]
[1778163511490,29.38,80485.48,0.0,-0.49775,0.00019,27.80329]
[1778163512490,29.38,80491.57,0.0,-0.49657,0.00019,27.80481]
[1778163513210,29.38,80491.57,0.0,-0.49657,0.00019,27.80481]
[1778163513220,29.38,80491.57,0.0,-0.49657,0.00019,27.80481]
[1778163513498,29.38,80495.75,0.0,-0.49575,0.00019,27.80571]
[1778163516517,29.38,80502.32,0.0,-0.49447,0.00019,27.80688]
[1778163519250,29.38,80502.59,0.0,-0.49442,0.00019,27.80693]
[1778163519260,29.38,80502.59,0.0,-0.49442,0.00019,27.80693]
[1778163519539,29.38,80496.31,0.0,-0.49564,0.00019,27.80582]
[1778163519781,29.38,80496.31,0.0,-0.49564,0.00019,27.80582]
[1778163520546,29.38,80495.5,0.0,-0.4958,0.00019,27.80566]
[1778163525837,29.38,80496.01,0.0,-0.4957,0.00019,27.80576]
[1778163526163,29.38,80495.54,0.0,-0.49579,0.00019,27.80567]
[1778163529558,29.38,80484.95,0.0,-0.49786,0.00019,27.80315]
[1778163530499,29.38,80478.89,0.0,-0.49904,0.00019,27.80138]
[1778163532469,29.38,80488.24,0.0,-0.49722,0.00019,27.80401]
[1778163537478,29.38,80492.14,0.0,-0.49646,0.00019,27.80494]
[1778163542507,29.38,80490.73,0.0,-0.49673,0.00019,27.80462]
[1778163543851,29.38,80488.42,0.0,-0.49718,0.00019,27.80406]
[1778163543874,29.38,80488.42,0.0,-0.49718,0.00019,27.80406]
[1778163544545,29.38,80488.42,0.0,-0.49718,0.00019,27.80406]
[1778163544368,29.38,80491.5,0.0,-0.49658,0.00019,27.80479]
[1778163545528,29.38,80500.85,0.0,-0.49476,0.00019,27.80665]
[1778163545753,29.38,80500.85,0.0,-0.49476,0.00019,27.80665]
[1778163545983,29.38,80507.73,0.0,-0.49342,0.00019,27.80764]
[1778163547230,29.38,80516.18,0.0,-0.49177,0.00019,27.80843]
[1778163550169,29.38,80520.38,0.0,-0.49096,0.00019,27.80864]
[1778163551438,29.38,80520.38,0.0,-0.49096,0.00019,27.80864]
[1778163551445,29.38,80520.38,0.0,-0.49096,0.00019,27.80864]
[1778163551493,29.38,80522.95,0.0,-0.49046,0.00019,27.80872]
[1778163554787,29.38,80517.21,0.0,-0.49157,0.00019,27.80849]
[1778163559822,29.38,80523.43,0.0,-0.49036,0.00019,27.80873]
[1778163562373,29.38,80523.1,0.0,-0.49043,0.00019,27.80872]
[1778163562565,29.39,80521.69,0.0,-0.4907,0.00019,27.80869]
[1778163564777,29.39,80517.05,0.0,-0.4916,0.00019,27.80848]
[1778163565553,29.39,80514.01,0.0,-0.4922,0.00019,27.80827]
[1778163567581,29.38,80507.34,0.0,-0.4935,0.00019,27.80759]
[1778163572604,29.38,80508.23,0.0,-0.49332,0.00019,27.80417]
[1778163575394,29.38,80510.87,0.0,-0.49281,0.00019,27.80446]
[1778163575581,29.38,80509.48,0.0,-0.49308,0.00019,27.80431]
[1778163577726,29.37,80510.99,0.0,-0.49279,0.00019,27.80447]
[1778163579511,29.37,80515.92,0.0,-0.49183,0.00019,27.80488]
[1778163579537,29.37,80516.58,0.0,-0.4917,0.00019,27.80493]
[1778163582021,29.37,80504.69,0.0,-0.49401,0.00019,27.80371]
[1778163582884,29.37,80504.69,0.0,-0.49401,0.00019,27.80371]
[1778163583581,29.37,80498.86,0.0,-0.49515,0.00019,27.80277]
[1778163584613,29.37,80488.13,0.0,-0.49724,0.00019,27.80046]
[1778163588629,29.37,80495.51,0.0,-0.4958,0.00019,27.80213]
[1778163589822,29.37,80496.04,0.0,-0.4957,0.00019,27.80224]
[1778163590614,29.37,80494.43,0.0,-0.49601,0.00019,27.80191]
[1778163595638,29.36,80491.56,0.0,-0.49657,0.00019,27.80128]
[1778163597645,29.36,80485.63,0.0,-0.49773,0.00019,27.79981]
[1778163600826,29.36,80480.84,0.0,-0.49866,0.00019,27.79845]
[1778163600863,29.36,80480.84,0.0,-0.49866,0.00019,27.79845]
[1778163601020,29.36,80480.84,0.0,-0.49866,0.00019,27.79845]
[1778163601140,29.36,80480.84,0.0,-0.49866,0.00019,27.79845]
[1778163601243,29.36,80480.84,0.0,-0.49866,0.00019,27.79845]
[1778163601263,29.36,80480.84,0.0,-0.49866,0.00019,27.79845]
[1778163601270,29.36,80480.84,0.0,-0.49866,0.00019,27.79845]
[1778163601527,29.36,80474.4,0.0,-0.49992,0.0002,27.79638]
[1778163604137,29.36,80472.69,0.0,-0.50025,0.0002,27.79578]
[1778163605268,29.36,80472.69,0.0,-0.50025,0.0002,27.79578]
[1778163605279,29.36,80472.69,0.0,-0.50025,0.0002,27.79578]
[1778163605614,29.36,80473.74,0.0,-0.50005,0.00019,27.79615]
[1778163610618,29.37,80474.68,0.0,-0.49986,0.00019,27.79648]
[1778163615643,29.37,80478.64,0.0,-0.49909,0.00019,27.79777]
[1778163620643,29.37,80474.68,0.0,-0.49986,0.00019,27.79648]
[1778163620648,29.37,80474.68,0.0,-0.49986,0.00019,27.79648]
[1778163621111,29.37,80469.33,0.0,-0.50091,0.00019,27.79456]
[1778163621134,29.37,80469.33,0.0,-0.50091,0.00019,27.79456]
[1778163621161,29.37,80469.33,0.0,-0.50091,0.00019,27.79456]
[1778163621197,29.37,80469.33,0.0,-0.50091,0.00019,27.79456]
[1778163621233,29.37,80469.33,0.0,-0.50091,0.00019,27.79456]
[1778163621288,29.37,80469.33,0.0,-0.50091,0.00019,27.79456]
[1778163621320,29.37,80469.33,0.0,-0.50091,0.00019,27.79456]
[1778163621490,29.37,80465.01,0.0,-0.50175,0.00019,27.79287]
[1778163621896,29.37,80465.01,0.0,-0.50175,0.00019,27.79287]
[1778163621955,29.37,80465.01,0.0,-0.50175,0.00019,27.79287]
[1778163625487,29.37,80457.22,0.0,-0.50327,0.00019,27.78951]
[1778163629404,29.37,80462.01,0.0,-0.50233,0.00019,27.79163]
[1778163629412,29.37,80462.01,0.0,-0.50233,0.00019,27.79163]
[1778163629604,29.38,80461.15,0.0,-0.5025,0.00019,27.79126]
[1778163631683,29.38,80461.86,0.0,-0.50236,0.00019,27.78804]
[1778163632337,29.38,80462.22,0.0,-0.50229,0.00019,27.78819]
[1778163632990,29.38,80462.22,0.0,-0.50229,0.00019,27.78819]
[1778163633346,29.38,80462.73,0.0,-0.50219,0.00019,27.7884]
[1778163637362,29.38,80466.21,0.0,-0.50151,0.00019,27.78982]
[1778163637683,29.38,80471.4,0.0,-0.5005,0.00019,27.79179]
[1778163638678,29.38,80480.69,0.0,-0.49869,0.00019,27.79488]
[1778163639113,29.38,80480.69,0.0,-0.49869,0.00019,27.79488]
[1778163639569,29.38,80482.2,0.0,-0.4984,0.00019,27.79532]
[1778163640835,29.38,80487.1,0.0,-0.49744,0.00019,27.79667]
[1778163641402,29.38,80487.1,0.0,-0.49744,0.00019,27.79667]
[1778163644301,29.38,80488.77,0.0,-0.49711,0.00019,27.79709]
[1778163644319,29.38,80488.77,0.0,-0.49711,0.00019,27.79709]
[1778163645338,29.38,80487.4,0.0,-0.49738,0.00019,27.79674]
[1778163645672,29.38,80483.37,0.0,-0.49817,0.00019,27.79566]
[1778163650694,29.38,80485.72,0.0,-0.49771,0.00019,27.7963]
[1778163654636,29.38,80493.83,0.0,-0.49613,0.00019,27.79825]
[1778163657687,29.38,80494.86,0.0,-0.49593,0.00019,27.79847]
[1778163657698,29.38,80496.71,0.0,-0.49557,0.00019,27.79884]
[1778163658627,29.38,80495.7,0.0,-0.49577,0.00019,27.79864]
[1778163661343,29.37,80494.59,0.0,-0.49598,0.00019,27.79842]
[1778163661601,29.37,80500.75,0.0,-0.49478,0.00019,27.79957]
[1778163663661,29.37,80503.31,0.0,-0.49428,0.00019,27.79998]
[1778163663754,29.37,80508.39,0.0,-0.49329,0.00019,27.80066]
[1778163664028,29.37,80508.39,0.0,-0.49329,0.00019,27.80066]
[1778163664157,29.37,80508.39,0.0,-0.49329,0.00019,27.80066]
[1778163664306,29.37,80508.39,0.0,-0.49329,0.00019,27.80066]
[1778163664462,29.37,80508.39,0.0,-0.49329,0.00019,27.80066]
[1778163664522,29.37,80508.39,0.0,-0.49329,0.00019,27.80066]
[1778163664657,29.37,80508.39,0.0,-0.49329,0.00019,27.80066]
[1778163664562,29.37,80508.31,0.0,-0.49331,0.00019,27.80065]
[1778163665569,29.37,80514.66,0.0,-0.49207,0.00019,27.80127]
[1778163665732,29.37,80514.66,0.0,-0.49207,0.00019,27.80127]
[1778163666576,29.37,80515.21,0.0,-0.49196,0.00019,27.80131]
[1778163668513,29.37,80512.0,0.0,-0.49259,0.00019,27.80104]
[1778163669751,29.37,80519.51,0.0,-0.49113,0.00019,27.80155]
[1778163674773,29.37,80514.98,0.0,-0.49201,0.00019,27.80129]
[1778163676212,29.37,80514.98,0.0,-0.49201,0.00019,27.80129]
[1778163676650,29.37,80517.77,0.0,-0.49147,0.00019,27.80147]
[1778163681654,29.37,80515.05,0.0,-0.492,0.00019,27.80129]
[1778163684775,29.37,80513.59,0.0,-0.49228,0.00019,27.80118]
[1778163685717,29.37,80513.5,0.0,-0.4923,0.00019,27.80117]
[1778163686518,29.37,80513.5,0.0,-0.4923,0.00019,27.80117]
[1778163686571,29.37,80513.5,0.0,-0.4923,0.00019,27.80117]
[1778163686721,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163686764,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163686815,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163686974,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687025,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687175,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687207,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687392,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687415,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687530,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687614,29.37,80494.53,0.0,-0.496,0.00019,27.7984]
[1778163687730,29.37,80483.11,0.0,-0.49822,0.00019,27.79558]
[1778163688575,29.37,80483.11,0.0,-0.49822,0.00019,27.79558]
[1778163688600,29.37,80483.11,0.0,-0.49822,0.00019,27.79558]
[1778163688607,29.37,80483.11,0.0,-0.49822,0.00019,27.79558]
[1778163688663,29.37,80483.11,0.0,-0.49822,0.00019,27.79558]
[1778163688739,29.36,80483.75,0.0,-0.4981,0.00019,27.79577]
[1778163690662,29.36,80483.16,0.0,-0.49821,0.00019,27.7956]
[1778163690664,29.36,80483.16,0.0,-0.49821,0.00019,27.7956]
[1778163690754,29.36,80482.49,0.0,-0.49834,0.00019,27.79541]
[1778163695786,29.36,80480.87,0.0,-0.49866,0.0002,27.7914]
[1778163696301,29.36,80476.26,0.0,-0.49956,0.0002,27.78995]
[1778163696792,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697142,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697224,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697349,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697514,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697554,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697709,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697740,29.36,80476.07,0.0,-0.4996,0.0002,27.78989]
[1778163697799,29.36,80475.98,0.0,-0.49961,0.0002,27.78986]
[1778163697944,29.36,80475.98,0.0,-0.49961,0.0002,27.78986]
[1778163697964,29.36,80475.98,0.0,-0.49961,0.0002,27.78986]
[1778163698159,29.36,80475.98,0.0,-0.49961,0.0002,27.78986]
[1778163698179,29.36,80475.98,0.0,-0.49961,0.0002,27.78986]
[1778163698397,29.36,80475.98,0.0,-0.49961,0.0002,27.78986]
[1778163698428,29.36,80475.98,0.0,-0.49961,0.0002,27.78986]
[1778163698498,29.36,80469.59,0.0,-0.50086,0.0002,27.7876]
[1778163700909,29.37,80465.23,0.0,-0.50171,0.0002,27.7859]
[1778163701747,29.37,80466.64,0.0,-0.50144,0.0002,27.78647]
[1778163706747,29.37,80465.66,0.0,-0.50163,0.0002,27.78608]
[1778163709862,29.37,80457.81,0.0,-0.50316,0.0002,27.78273]
[1778163714875,29.37,80456.41,0.0,-0.50343,0.0002,27.78209]
[1778163719900,29.38,80456.64,0.0,-0.50338,0.0002,27.78219]
[1778163720804,29.38,80462.45,0.0,-0.50225,0.00019,27.78476]
[1778163723754,29.38,80468.79,0.0,-0.50101,0.00019,27.7873]
[1778163725716,29.38,80476.36,0.0,-0.49954,0.00019,27.78998]
[1778163726739,29.38,80470.42,0.0,-0.50069,0.00019,27.78791]
[1778163728820,29.38,80476.35,0.0,-0.49954,0.00019,27.78998]
[1778163730749,29.38,80483.69,0.0,-0.49811,0.00019,27.79222]
[1778163730910,29.38,80483.69,0.0,-0.49811,0.00019,27.79222]
[1778163731776,29.38,80483.69,0.0,-0.49811,0.00019,27.79222]
[1778163731758,29.38,80485.05,0.0,-0.49784,0.00019,27.7926]
[1778163732745,29.38,80483.14,0.0,-0.49821,0.00019,27.79206]
[1778163737757,29.38,80481.53,0.0,-0.49853,0.00019,27.7916]
[1778163742787,29.38,80482.46,0.0,-0.49835,0.00019,27.79187]
[1778163744102,29.38,80482.66,0.0,-0.49831,0.00019,27.79193]
[1778163744800,29.38,80482.66,0.0,-0.49831,0.00019,27.79193]
[1778163744720,29.38,80484.01,0.0,-0.49804,0.00019,27.79231]
[1778163745475,29.38,80484.01,0.0,-0.49804,0.00019,27.79231]
[1778163745531,29.38,80484.01,0.0,-0.49804,0.00019,27.79231]
[1778163745846,29.38,80484.01,0.0,-0.49804,0.00019,27.79231]
[1778163745760,29.38,80498.21,0.0,-0.49528,0.00019,27.7956]
[1778163745935,29.38,80498.21,0.0,-0.49528,0.00019,27.7956]
[1778163746311,29.38,80498.21,0.0,-0.49528,0.00019,27.7956]
[1778163746322,29.38,80498.21,0.0,-0.49528,0.00019,27.7956]
[1778163746793,29.38,80512.2,0.0,-0.49255,0.00019,27.79753]
[1778163748319,29.38,80513.7,0.0,-0.49226,0.00019,27.79766]
[1778163748408,29.38,80511.93,0.0,-0.4926,0.00019,27.79751]
[1778163752165,29.38,80512.82,0.0,-0.49243,0.00019,27.79406]
[1778163752444,29.38,80512.82,0.0,-0.49243,0.00019,27.79406]
[1778163752797,29.38,80508.46,0.0,-0.49328,0.00019,27.79361]
[1778163754840,29.37,80502.79,0.0,-0.49439,0.00019,27.79285]
[1778163758475,29.37,80503.69,0.0,-0.49421,0.00019,27.79298]
[1778163758650,29.37,80503.69,0.0,-0.49421,0.00019,27.79298]
[1778163759894,29.37,80497.84,0.0,-0.49535,0.00019,27.792]
[1778163760820,29.37,80491.56,0.0,-0.49658,0.00019,27.7907]
[1778163765826,29.37,80490.07,0.0,-0.49687,0.00019,27.79035]
[1778163766849,29.37,80490.37,0.0,-0.49681,0.00019,27.79042]
[1778163767290,29.37,80490.55,0.0,-0.49677,0.00019,27.79046]
[1778163771450,29.37,80482.84,0.0,-0.49828,0.0002,27.78845]
[1778163772458,29.37,80482.84,0.0,-0.49828,0.0002,27.78845]
[1778163772759,29.36,80482.99,0.0,-0.49825,0.0002,27.78849]
[1778163777772,29.36,80483.54,0.0,-0.49814,0.0002,27.78865]
[1778163780844,29.36,80485.83,0.0,-0.4977,0.0002,27.78928]
[1778163780881,29.36,80485.67,0.0,-0.49773,0.0002,27.78924]
[1778163781231,29.36,80485.67,0.0,-0.49773,0.0002,27.78924]
[1778163781489,29.36,80485.67,0.0,-0.49773,0.0002,27.78924]
[1778163781532,29.36,80485.67,0.0,-0.49773,0.0002,27.78924]
[1778163781818,29.36,80485.67,0.0,-0.49773,0.0002,27.78924]
[1778163781838,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163781963,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782164,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782366,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782449,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782466,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782567,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782593,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782778,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782816,29.36,80470.95,0.0,-0.5006,0.0002,27.78457]
[1778163782875,29.36,80457.5,0.0,-0.50322,0.0002,27.77905]
[1778163782986,29.36,80457.5,0.0,-0.50322,0.0002,27.77905]
[1778163783028,29.36,80457.5,0.0,-0.50322,0.0002,27.77905]
[1778163783230,29.36,80457.5,0.0,-0.50322,0.0002,27.77905]
[1778163783268,29.36,80457.5,0.0,-0.50322,0.0002,27.77905]
[1778163783281,29.36,80457.5,0.0,-0.50322,0.0002,27.77905]
[1778163783366,29.36,80457.5,0.0,-0.50322,0.0002,27.77905]
[1778163783830,29.36,80457.77,0.0,-0.50317,0.0002,27.77918]
[1778163784702,29.36,80457.77,0.0,-0.50317,0.0002,27.77918]
[1778163784733,29.36,80457.77,0.0,-0.50317,0.0002,27.77918]
[1778163784888,29.36,80457.42,0.0,-0.50324,0.0002,27.77902]
[1778163789555,29.36,80460.66,0.0,-0.5026,0.0002,27.78046]
[1778163789837,29.36,80458.48,0.0,-0.50303,0.0002,27.7795]
[1778163790208,29.36,80458.48,0.0,-0.50303,0.0002,27.7795]
[1778163791616,29.36,80453.71,0.0,-0.50396,0.0002,27.77728]
[1778163791750,29.37,80451.49,0.0,-0.50439,0.0002,27.7762]
[1778163796497,29.37,80457.05,0.0,-0.50331,0.0002,27.77885]
[1778163800526,29.37,80466.01,0.0,-0.50156,0.0002,27.78269]
[1778163802539,29.37,80463.13,0.0,-0.50212,0.0002,27.78151]
[1778163804553,29.37,80456.37,0.0,-0.50344,0.0002,27.77854]
[1778163809588,29.38,80457.27,0.0,-0.50326,0.0002,27.77895]
[1778163814624,29.38,80459.63,0.0,-0.5028,0.0002,27.77648]
[1778163817645,29.38,80465.36,0.0,-0.50168,0.0002,27.7789]
[1778163820021,29.38,80464.6,0.0,-0.50183,0.00019,27.77859]
[1778163820403,29.38,80464.6,0.0,-0.50183,0.00019,27.77859]
[1778163820919,29.38,80476.12,0.0,-0.49958,0.00019,27.78285]
[1778163825916,29.38,80485.09,0.0,-0.49783,0.00019,27.78555]
[1778163828168,29.38,80487.21,0.0,-0.49742,0.00019,27.78611]
[1778163828892,29.38,80487.32,0.0,-0.4974,0.00019,27.78614]
[1778163831568,29.38,80486.96,0.0,-0.49747,0.00019,27.78604]
[1778163831574,29.38,80486.96,0.0,-0.49747,0.00019,27.78604]
[1778163831942,29.38,80486.47,0.0,-0.49756,0.00019,27.78592]
[1778163835752,29.38,80483.86,0.0,-0.49807,0.00019,27.78521]
[1778163836916,29.38,80492.15,0.0,-0.49646,0.00019,27.7873]
[1778163838949,29.39,80498.71,0.0,-0.49518,0.00019,27.78863]
[1778163842224,29.39,80497.57,0.0,-0.4954,0.00019,27.78842]
[1778163842948,29.39,80498.68,0.0,-0.49518,0.00019,27.78862]
[1778163844484,29.39,80503.44,0.0,-0.49426,0.00019,27.78941]
[1778163844491,29.39,80503.44,0.0,-0.49426,0.00019,27.78941]
[1778163844866,29.39,80504.44,0.0,-0.49406,0.00019,27.78956]
[1778163849878,29.38,80502.94,0.0,-0.49436,0.00019,27.78934]
[1778163854039,29.38,80499.05,0.0,-0.49511,0.00019,27.78869]
[1778163854912,29.38,80500.9,0.0,-0.49475,0.00019,27.78901]
[1778163855071,29.38,80500.9,0.0,-0.49475,0.00019,27.78901]
[1778163855083,29.38,80500.9,0.0,-0.49475,0.00019,27.78901]
[1778163855919,29.38,80505.2,0.0,-0.49392,0.00019,27.78967]
[1778163856926,29.38,80513.77,0.0,-0.49225,0.00019,27.79061]
[1778163861961,29.38,80514.27,0.0,-0.49215,0.00019,27.79065]
[1778163862970,29.38,80521.4,0.0,-0.49076,0.00019,27.79103]
[1778163863628,29.38,80521.4,0.0,-0.49076,0.00019,27.79103]
[1778163863975,29.37,80524.83,0.0,-0.49009,0.00019,27.7911]
[1778163864100,29.37,80524.83,0.0,-0.49009,0.00019,27.7911]
[1778163864983,29.37,80526.49,0.0,-0.48977,0.00019,27.7911]
[1778163865242,29.37,80526.49,0.0,-0.48977,0.00019,27.7911]
[1778163865357,29.37,80526.49,0.0,-0.48977,0.00019,27.7911]
[1778163865692,29.37,80526.49,0.0,-0.48977,0.00019,27.7911]
[1778163865834,29.37,80526.49,0.0,-0.48977,0.00019,27.7911]
[1778163865898,29.37,80526.49,0.0,-0.48977,0.00019,27.7911]
[1778163865940,29.37,80526.49,0.0,-0.48977,0.00019,27.7911]
[1778163865989,29.37,80539.32,0.0,-0.48727,0.00019,27.79052]
[1778163866115,29.37,80539.32,0.0,-0.48727,0.00019,27.79052]
[1778163866140,29.37,80539.32,0.0,-0.48727,0.00019,27.79052]
[1778163866321,29.37,80539.32,0.0,-0.48727,0.00019,27.79052]
[1778163866993,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867028,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867051,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867205,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867235,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867400,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867815,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867817,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163867864,29.37,80548.73,0.0,-0.48543,0.00019,27.78939]
[1778163868277,29.37,80553.42,0.0,-0.48452,0.00019,27.78861]
[1778163868417,29.37,80553.42,0.0,-0.48452,0.00019,27.78861]
[1778163868961,29.37,80553.42,0.0,-0.48452,0.00019,27.78861]
[1778163869257,29.37,80560.98,0.0,-0.48305,0.00019,27.78705]
[1778163871965,29.37,80564.75,0.0,-0.48232,0.00019,27.78613]
[1778163871971,29.37,80565.59,0.0,-0.48215,0.00019,27.78238]
[1778163873955,29.37,80555.75,0.0,-0.48407,0.00019,27.78464]
[1778163876937,29.37,80542.46,0.0,-0.48666,0.00019,27.78668]
[1778163877055,29.37,80542.46,0.0,-0.48666,0.00019,27.78668]
[1778163877906,29.37,80546.4,0.0,-0.48589,0.00019,27.78619]
[1778163879264,29.37,80542.69,0.0,-0.48661,0.00019,27.78665]
[1778163879298,29.37,80542.69,0.0,-0.48661,0.00019,27.78665]
[1778163879300,29.37,80542.69,0.0,-0.48661,0.00019,27.78665]
[1778163879414,29.37,80542.69,0.0,-0.48661,0.00019,27.78665]
[1778163879429,29.37,80542.69,0.0,-0.48661,0.00019,27.78665]
[1778163879491,29.37,80542.69,0.0,-0.48661,0.00019,27.78665]
[1778163879502,29.37,80538.06,0.0,-0.48751,0.00019,27.78709]
[1778163881214,29.37,80532.25,0.0,-0.48864,0.00019,27.78744]
[1778163883890,29.37,80531.95,0.0,-0.4887,0.00019,27.78746]
[1778163883943,29.37,80534.31,0.0,-0.48824,0.00019,27.78735]
[1778163889336,29.37,80536.54,0.0,-0.48781,0.00019,27.78721]
[1778163895470,29.38,80533.16,0.0,-0.48847,0.00019,27.7874]
[1778163900542,29.38,80532.51,0.0,-0.48859,0.00019,27.78743]
[1778163902623,29.38,80526.12,0.0,-0.48984,0.00019,27.78757]
[1778163903498,29.38,80522.41,0.0,-0.49056,0.00019,27.78753]
[1778163904055,29.38,80523.0,0.0,-0.49045,0.00019,27.78754]
[1778163909057,29.38,80522.63,0.0,-0.49052,0.00019,27.78754]
[1778163909994,29.38,80522.63,0.0,-0.49052,0.00019,27.78754]
[1778163910021,29.38,80522.86,0.0,-0.49047,0.00019,27.78754]
[1778163912065,29.38,80529.55,0.0,-0.48917,0.00019,27.78753]
[1778163913058,29.38,80528.3,0.0,-0.48941,0.00019,27.78756]
[1778163918063,29.38,80529.06,0.0,-0.48927,0.00019,27.78754]
[1778163923119,29.38,80527.7,0.0,-0.48953,0.00019,27.78756]
[1778163927008,29.38,80520.98,0.0,-0.49084,0.00019,27.78749]
[1778163928921,29.38,80519.06,0.0,-0.49121,0.00019,27.78741]
[1778163929071,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929116,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929155,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929323,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929339,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929537,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929561,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929746,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929810,29.38,80516.29,0.0,-0.49175,0.00019,27.78726]
[1778163929887,29.38,80505.29,0.0,-0.4939,0.00019,27.78615]
[1778163932017,29.38,80488.11,0.0,-0.49725,0.0002,27.77928]
[1778163932241,29.38,80488.11,0.0,-0.49725,0.0002,27.77928]
[1778163932319,29.38,80488.11,0.0,-0.49725,0.0002,27.77928]
[1778163932607,29.38,80488.11,0.0,-0.49725,0.0002,27.77928]
[1778163932680,29.38,80488.11,0.0,-0.49725,0.0002,27.77928]
[1778163932757,29.38,80488.11,0.0,-0.49725,0.0002,27.77928]
[1778163932940,29.38,80477.86,0.0,-0.49925,0.0002,27.77635]
[1778163934498,29.37,80472.27,0.0,-0.50034,0.0002,27.77446]
[1778163935624,29.37,80472.27,0.0,-0.50034,0.0002,27.77446]
[1778163935641,29.37,80472.27,0.0,-0.50034,0.0002,27.77446]
[1778163935646,29.37,80472.27,0.0,-0.50034,0.0002,27.77446]
[1778163935878,29.37,80472.27,0.0,-0.50034,0.0002,27.77446]
[1778163936093,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936125,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936309,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936338,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936556,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936583,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936771,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936800,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163936987,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163937014,29.38,80472.04,0.0,-0.50038,0.0002,27.77438]
[1778163937051,29.38,80472.49,0.0,-0.5003,0.0002,27.77454]
[1778163940001,29.38,80473.0,0.0,-0.5002,0.0002,27.77472]
[1778163940013,29.38,80473.0,0.0,-0.5002,0.0002,27.77472]
[1778163940010,29.38,80472.45,0.0,-0.5003,0.0002,27.77453]
[1778163940594,29.38,80472.45,0.0,-0.5003,0.0002,27.77453]
[1778163942054,29.38,80464.96,0.0,-0.50176,0.0002,27.77168]
[1778163945031,29.38,80461.45,0.0,-0.50245,0.0002,27.77021]
[1778163947037,29.38,80471.14,0.0,-0.50056,0.0002,27.77406]
[1778163947261,29.38,80471.14,0.0,-0.50056,0.0002,27.77406]
[1778163947266,29.38,80471.14,0.0,-0.50056,0.0002,27.77406]
[1778163947596,29.38,80471.14,0.0,-0.50056,0.0002,27.77406]
[1778163949603,29.38,80477.53,0.0,-0.49931,0.0002,27.77625]
[1778163954639,29.39,80479.47,0.0,-0.49893,0.00019,27.77686]
[1778163958668,29.39,80470.98,0.0,-0.50059,0.00019,27.774]
[1778163963995,29.39,80472.99,0.0,-0.50019,0.00019,27.77472]
[1778163965132,29.39,80466.84,0.0,-0.50139,0.00019,27.77243]
[1778163967085,29.4,80475.05,0.0,-0.49979,0.00019,27.77543]
[1778163968013,29.4,80481.58,0.0,-0.49852,0.00019,27.77749]
[1778163970083,29.4,80481.17,0.0,-0.4986,0.00019,27.77737]
[1778163973017,29.4,80473.93,0.0,-0.50001,0.00019,27.77505]
[1778163975119,29.4,80463.86,0.0,-0.50197,0.00019,27.77123]
[1778163975670,29.4,80463.86,0.0,-0.50197,0.00019,27.77123]
[1778163976063,29.4,80465.05,0.0,-0.50174,0.00019,27.77172]
[1778163981072,29.4,80464.61,0.0,-0.50182,0.00019,27.77154]
[1778163986119,29.4,80463.4,0.0,-0.50206,0.00019,27.77104]
[1778163988145,29.4,80457.74,0.0,-0.50316,0.00019,27.76859]
[1778163989407,29.4,80459.82,0.0,-0.50276,0.00019,27.76951]
[1778163989436,29.4,80459.82,0.0,-0.50276,0.00019,27.76951]
[1778163989886,29.4,80459.96,0.0,-0.50273,0.00019,27.76957]
[1778163994921,29.41,80459.59,0.0,-0.5028,0.00019,27.76588]
[1778163999959,29.41,80452.19,0.0,-0.50424,0.00019,27.76244]
[1778164004991,29.41,80457.41,0.0,-0.50322,0.00019,27.76491]
[1778164006017,29.41,80471.27,0.0,-0.50052,0.00019,27.77057]
[1778164008018,29.41,80471.18,0.0,-0.50054,0.00019,27.77054]
[1778164013049,29.41,80469.02,0.0,-0.50096,0.00019,27.76974]
[1778164016069,29.41,80463.47,0.0,-0.50204,0.00019,27.76754]
[1778164019090,29.41,80453.54,0.0,-0.50398,0.00019,27.7631]
[1778164024092,29.41,80454.72,0.0,-0.50375,0.00019,27.76366]
[1778164029160,29.42,80454.38,0.0,-0.50381,0.00019,27.7635]
[1778164034195,29.42,80451.82,0.0,-0.50431,0.00019,27.76227]
[1778164039846,29.42,80456.28,0.0,-0.50344,0.00019,27.76439]
[1778164041565,29.42,80465.63,0.0,-0.50162,0.00019,27.76842]
[1778164043591,29.42,80471.72,0.0,-0.50043,0.00019,27.77074]
[1778164049917,29.42,80470.41,0.0,-0.50069,0.00019,27.77026]
[1778164052673,29.42,80469.93,0.0,-0.50078,0.00019,27.76655]
[1778164053183,29.42,80470.29,0.0,-0.50071,0.00019,27.76668]
[1778164055151,29.42,80478.24,0.0,-0.49916,0.00019,27.76941]
[1778164057156,29.42,80484.62,0.0,-0.49792,0.00019,27.7713]
[1778164057277,29.42,80484.62,0.0,-0.49792,0.00019,27.7713]
[1778164057286,29.42,80484.62,0.0,-0.49792,0.00019,27.7713]
[1778164058115,29.42,80488.14,0.0,-0.49723,0.00019,27.77222]
[1778164063140,29.42,80483.27,0.0,-0.49818,0.00019,27.77092]
[1778164063838,29.42,80484.14,0.0,-0.49801,0.00019,27.77116]
[1778164064088,29.42,80484.63,0.0,-0.49792,0.00019,27.7713]
[1778164065004,29.42,80484.63,0.0,-0.49792,0.00019,27.7713]
[1778164065088,29.42,80484.63,0.0,-0.49792,0.00019,27.7713]
[1778164065160,29.42,80485.12,0.0,-0.49782,0.00019,27.77143]
[1778164065878,29.42,80485.12,0.0,-0.49782,0.00019,27.77143]
[1778164065884,29.42,80485.12,0.0,-0.49782,0.00019,27.77143]
[1778164066098,29.42,80485.12,0.0,-0.49782,0.00019,27.77143]
[1778164071119,29.42,80484.96,0.0,-0.49785,0.00019,27.77139]
[1778164072279,29.42,80492.28,0.0,-0.49643,0.00019,27.7732]
[1778164073611,29.42,80492.93,0.0,-0.4963,0.00019,27.77335]
[1778164073619,29.42,80492.93,0.0,-0.4963,0.00019,27.77335]
[1778164074173,29.42,80493.73,0.0,-0.49615,0.00019,27.77352]
[1778164079182,29.42,80494.03,0.0,-0.49609,0.00019,27.77358]
[1778164084187,29.42,80489.92,0.0,-0.49689,0.00019,27.77266]
[1778164086879,29.42,80490.12,0.0,-0.49685,0.00019,27.7727]
[1778164086959,29.42,80490.12,0.0,-0.49685,0.00019,27.7727]
[1778164087006,29.42,80490.74,0.0,-0.49673,0.00019,27.77285]
[1778164087804,29.42,80490.74,0.0,-0.49673,0.00019,27.77285]
[1778164088071,29.42,80490.74,0.0,-0.49673,0.00019,27.77285]
[1778164088139,29.42,80510.87,0.0,-0.49281,0.00019,27.77622]
[1778164088291,29.42,80510.87,0.0,-0.49281,0.00019,27.77622]
[1778164088556,29.42,80510.87,0.0,-0.49281,0.00019,27.77622]
[1778164088749,29.42,80510.87,0.0,-0.49281,0.00019,27.77622]
[1778164088946,29.42,80510.87,0.0,-0.49281,0.00019,27.77622]
[1778164089156,29.42,80510.87,0.0,-0.49281,0.00019,27.77622]
[1778164089218,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164089382,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164089467,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164089583,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164089619,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164089776,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164089829,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164090016,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164090060,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164090212,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164090233,29.42,80529.67,0.0,-0.48915,0.00019,27.77694]
[1778164090114,29.42,80539.74,0.0,-0.48719,0.00019,27.77636]
[1778164090425,29.42,80539.74,0.0,-0.48719,0.00019,27.77636]
[1778164090553,29.42,80539.74,0.0,-0.48719,0.00019,27.77636]
[1778164090686,29.42,80539.33,0.0,-0.48727,0.00019,27.7764]
[1778164091675,29.42,80539.33,0.0,-0.48727,0.00019,27.7764]
[1778164091712,29.42,80535.29,0.0,-0.48805,0.00019,27.7767]
[1778164098190,29.42,80533.97,0.0,-0.48831,0.00019,27.77677]
[1778164098838,29.42,80533.93,0.0,-0.48832,0.00019,27.77678]
[1778164098840,29.42,80533.93,0.0,-0.48832,0.00019,27.77678]
[1778164099224,29.42,80540.48,0.0,-0.48704,0.00019,27.77629]
[1778164100210,29.42,80540.48,0.0,-0.48704,0.00019,27.77629]
[1778164101269,29.42,80550.43,0.0,-0.48511,0.00019,27.77502]
[1778164102602,29.42,80554.99,0.0,-0.48422,0.00019,27.77421]
[1778164102619,29.42,80554.99,0.0,-0.48422,0.00019,27.77421]
[1778164103150,29.42,80556.14,0.0,-0.484,0.00019,27.77399]
[1778164108186,29.42,80551.94,0.0,-0.48482,0.00019,27.77477]
[1778164113237,29.42,80553.23,0.0,-0.48456,0.00019,27.77101]
[1778164115986,29.42,80552.82,0.0,-0.48464,0.00019,27.77108]
[1778164115995,29.42,80552.82,0.0,-0.48464,0.00019,27.77108]
[1778164116028,29.42,80552.82,0.0,-0.48464,0.00019,27.77108]
[1778164116184,29.42,80557.99,0.0,-0.48364,0.00019,27.77008]
[1778164117733,29.42,80557.99,0.0,-0.48364,0.00019,27.77008]
[1778164119171,29.42,80559.53,0.0,-0.48334,0.00019,27.76974]
[1778164121160,29.42,80560.06,0.0,-0.48324,0.00019,27.76962]
[1778164121511,29.42,80555.63,0.0,-0.4841,0.00019,27.77056]
[1778164122145,29.42,80555.63,0.0,-0.4841,0.00019,27.77056]
[1778164122194,29.42,80555.63,0.0,-0.4841,0.00019,27.77056]
[1778164122181,29.42,80516.8,0.0,-0.49165,0.00019,27.77316]
[1778164122562,29.42,80516.8,0.0,-0.49165,0.00019,27.77316]
[1778164122834,29.42,80516.25,0.0,-0.49176,0.00019,27.77313]
[1778164123572,29.42,80516.25,0.0,-0.49176,0.00019,27.77313]
[1778164123629,29.42,80516.25,0.0,-0.49176,0.00019,27.77313]
[1778164123931,29.42,80516.25,0.0,-0.49176,0.00019,27.77313]
[1778164124224,29.42,80516.25,0.0,-0.49176,0.00019,27.77313]
[1778164124275,29.42,80460.01,0.0,-0.50272,0.00019,27.75901]
[1778164124658,29.42,80460.01,0.0,-0.50272,0.00019,27.75901]
[1778164124786,29.42,80460.01,0.0,-0.50272,0.00019,27.75901]
[1778164124887,29.42,80458.47,0.0,-0.50302,0.00019,27.75833]
[1778164125438,29.42,80458.47,0.0,-0.50302,0.00019,27.75833]
[1778164125467,29.42,80458.47,0.0,-0.50302,0.00019,27.75833]
[1778164126226,29.42,80458.47,0.0,-0.50302,0.00019,27.75833]
[1778164126260,29.42,80458.47,0.0,-0.50302,0.00019,27.75833]
[1778164125842,29.42,80458.47,0.0,-0.50302,0.00019,27.75833]
[1778164127271,29.42,80458.47,0.0,-0.50302,0.00019,27.75833]
[1778164126849,29.42,80458.41,0.0,-0.50303,0.00019,27.7583]
[1778164127305,29.42,80458.41,0.0,-0.50303,0.00019,27.7583]
[1778164127784,29.42,80458.41,0.0,-0.50303,0.00019,27.7583]
[1778164127890,29.42,80458.33,0.0,-0.50304,0.00019,27.75826]
[1778164133047,29.42,80456.36,0.0,-0.50343,0.00019,27.75737]
[1778164135793,29.42,80450.69,0.0,-0.50453,0.00019,27.75464]
[1778164136003,29.42,80450.69,0.0,-0.50453,0.00019,27.75464]
[1778164136110,29.42,80436.54,0.0,-0.50729,0.00019,27.74692]
[1778164136312,29.42,80436.54,0.0,-0.50729,0.00019,27.74692]
[1778164136329,29.42,80436.54,0.0,-0.50729,0.00019,27.74692]
[1778164136506,29.42,80436.54,0.0,-0.50729,0.00019,27.74692]
[1778164136942,29.42,80436.54,0.0,-0.50729,0.00019,27.74692]
[1778164136981,29.42,80436.54,0.0,-0.50729,0.00019,27.74692]
[1778164137277,29.42,80436.54,0.0,-0.50729,0.00019,27.74692]
[1778164137044,29.42,80427.63,0.0,-0.50903,0.00019,27.74137]
[1778164137948,29.42,80427.37,0.0,-0.50908,0.00019,27.7412]
[1778164138954,29.42,80420.74,0.0,-0.51037,0.00019,27.73672]
[1778164143990,29.41,80417.54,0.0,-0.511,0.00019,27.73445]
[1778164148272,29.41,80418.18,0.0,-0.51088,0.00019,27.73491]
[1778164148293,29.41,80418.18,0.0,-0.51088,0.00019,27.73491]
[1778164148282,29.41,80417.03,0.0,-0.5111,0.00019,27.73408]
[1778164149248,29.41,80415.45,0.0,-0.51141,0.00019,27.73293]
[1778164151290,29.41,80409.35,0.0,-0.5126,0.00019,27.72833]
[1778164152372,29.41,80407.83,0.0,-0.5129,0.00019,27.72715]
[1778164153215,29.4,80408.96,0.0,-0.51268,0.0002,27.72803]
[1778164153529,29.4,80408.96,0.0,-0.51268,0.0002,27.72803]
[1778164153534,29.4,80408.96,0.0,-0.51268,0.0002,27.72803]
[1778164154293,29.4,80409.85,0.0,-0.5125,0.0002,27.72872]
[1778164154678,29.4,80409.85,0.0,-0.5125,0.0002,27.72872]
[1778164154702,29.4,80409.85,0.0,-0.5125,0.0002,27.72872]
[1778164154994,29.4,80409.85,0.0,-0.5125,0.0002,27.72872]
[1778164155213,29.4,80418.18,0.0,-0.51088,0.0002,27.7349]
[1778164157086,29.4,80427.57,0.0,-0.50905,0.0002,27.74132]
[1778164157792,29.4,80427.57,0.0,-0.50905,0.0002,27.74132]
[1778164158261,29.4,80427.99,0.0,-0.50897,0.0002,27.74159]
[1778164158587,29.4,80427.99,0.0,-0.50897,0.0002,27.74159]
[1778164159100,29.4,80427.87,0.0,-0.50899,0.0002,27.74151]
[1778164160556,29.4,80429.02,0.0,-0.50877,0.0002,27.74226]
[1778164160749,29.4,80429.02,0.0,-0.50877,0.0002,27.74226]
[1778164161285,29.4,80429.98,0.0,-0.50858,0.0002,27.74287]
[1778164161766,29.4,80429.98,0.0,-0.50858,0.0002,27.74287]
[1778164162122,29.4,80430.49,0.0,-0.50848,0.0002,27.74319]
[1778164163206,29.4,80430.49,0.0,-0.50848,0.0002,27.74319]
[1778164163287,29.4,80446.06,0.0,-0.50545,0.0002,27.75225]
[1778164164237,29.4,80446.45,0.0,-0.50537,0.0002,27.75246]
[1778164164781,29.4,80446.45,0.0,-0.50537,0.0002,27.75246]
[1778164165142,29.4,80446.42,0.0,-0.50538,0.0002,27.75244]
[1778164168877,29.4,80445.93,0.0,-0.50547,0.0002,27.75218]
[1778164169169,29.4,80444.06,0.0,-0.50584,0.0002,27.75118]
[1778164171186,29.4,80433.75,0.0,-0.50785,0.0002,27.74169]
[1778164176220,29.39,80429.86,0.0,-0.50861,0.0002,27.73925]
[1778164177588,29.39,80426.7,0.0,-0.50923,0.0002,27.7372]
[1778164178246,29.39,80416.51,0.0,-0.51122,0.0002,27.73014]
[1778164179148,29.39,80416.51,0.0,-0.51122,0.0002,27.73014]
[1778164179248,29.39,80410.68,0.0,-0.51236,0.0002,27.72579]
[1778164180328,29.39,80410.87,0.0,-0.51232,0.0002,27.72593]
[1778164181236,29.39,80410.87,0.0,-0.51232,0.0002,27.72593]
[1778164181262,29.39,80411.01,0.0,-0.5123,0.0002,27.72604]
[1778164182116,29.39,80411.01,0.0,-0.5123,0.0002,27.72604]
[1778164182335,29.39,80410.37,0.0,-0.51242,0.0002,27.72555]
[1778164187349,29.38,80411.96,0.0,-0.51211,0.0002,27.72676]
[1778164192368,29.38,80415.3,0.0,-0.51146,0.0002,27.72925]
[1778164197299,29.38,80421.44,0.0,-0.51026,0.0002,27.73363]
[1778164200973,29.38,80423.15,0.0,-0.50993,0.0002,27.73481]
[1778164201060,29.38,80423.15,0.0,-0.50993,0.0002,27.73481]
[1778164201190,29.38,80422.84,0.0,-0.50999,0.0002,27.73459]
[1778164202281,29.38,80431.26,0.0,-0.50835,0.0002,27.74012]
[1778164202479,29.38,80431.26,0.0,-0.50835,0.0002,27.74012]
[1778164203279,29.38,80435.79,0.0,-0.50747,0.0002,27.74291]
[1778164204343,29.37,80419.17,0.0,-0.51071,0.0002,27.73203]
[1778164204859,29.37,80419.17,0.0,-0.51071,0.0002,27.73203]
[1778164204885,29.37,80419.17,0.0,-0.51071,0.0002,27.73203]
[1778164205296,29.37,80419.17,0.0,-0.51071,0.0002,27.73203]
[1778164205100,29.37,80399.43,0.0,-0.51457,0.0002,27.71673]
[1778164205812,29.37,80399.43,0.0,-0.51457,0.0002,27.71673]
[1778164206216,29.37,80399.43,0.0,-0.51457,0.0002,27.71673]
[1778164206229,29.37,80408.07,0.0,-0.51288,0.0002,27.72375]
[1778164206370,29.37,80408.07,0.0,-0.51288,0.0002,27.72375]
[1778164206792,29.37,80428.25,0.0,-0.50894,0.0002,27.7382]
[1778164207563,29.37,80428.25,0.0,-0.50894,0.0002,27.7382]
[1778164207716,29.37,80442.18,0.0,-0.50622,0.0002,27.7466]
[1778164208465,29.37,80442.18,0.0,-0.50622,0.0002,27.7466]
[1778164211506,29.37,80438.99,0.0,-0.50684,0.0002,27.74479]
[1778164211513,29.37,80438.99,0.0,-0.50684,0.0002,27.74479]
[1778164212285,29.37,80436.74,0.0,-0.50728,0.0002,27.74347]
[1778164214287,29.37,80426.7,0.0,-0.50925,0.0002,27.73718]
[1778164217306,29.37,80418.69,0.0,-0.51081,0.0002,27.73168]
[1778164219297,29.36,80426.32,0.0,-0.50932,0.0002,27.73692]
[1778164220371,29.36,80426.32,0.0,-0.50932,0.0002,27.73692]
[1778164221381,29.36,80434.35,0.0,-0.50775,0.0002,27.74203]
[1778164222303,29.36,80441.28,0.0,-0.5064,0.0002,27.74609]
[1778164227319,29.36,80442.39,0.0,-0.50619,0.0002,27.7467]
[1778164229406,29.35,80448.16,0.0,-0.50506,0.0002,27.7498]
[1778164230976,29.35,80449.19,0.0,-0.50486,0.0002,27.75033]
[1778164231362,29.35,80455.98,0.0,-0.50354,0.0002,27.75011]
[1778164233749,29.35,80459.68,0.0,-0.50281,0.0002,27.75178]
[1778164233755,29.35,80459.68,0.0,-0.50281,0.0002,27.75178]
[1778164234391,29.35,80458.86,0.0,-0.50297,0.0002,27.75142]
[1778164238290,29.35,80444.97,0.0,-0.50569,0.0002,27.74458]
[1778164240392,29.35,80435.48,0.0,-0.50755,0.0002,27.73916]
[1778164245329,29.34,80441.33,0.0,-0.50641,0.0002,27.74257]
[1778164246943,29.34,80442.72,0.0,-0.50613,0.0002,27.74334]
[1778164247390,29.34,80439.87,0.0,-0.50669,0.0002,27.74174]
[1778164252395,29.34,80435.3,0.0,-0.50759,0.0002,27.73905]
[1778164255521,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164255533,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164255678,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164255859,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164255927,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164255980,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164256047,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164256148,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164256315,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164256365,29.33,80433.95,0.0,-0.50785,0.0002,27.73822]
[1778164256400,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164256525,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164256553,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164256775,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164256799,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164257065,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164257089,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164257271,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164257301,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164257343,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164257357,29.33,80428.65,0.0,-0.50889,0.0002,27.73488]
[1778164257402,29.33,80419.47,0.0,-0.51069,0.0002,27.72865]
[1778164260903,29.33,80407.1,0.0,-0.51311,0.0002,27.71937]
[1778164262854,29.33,80403.56,0.0,-0.5138,0.0002,27.71652]
[1778164264675,29.33,80406.59,0.0,-0.51321,0.0002,27.71896]
[1778164264679,29.33,80406.59,0.0,-0.51321,0.0002,27.71896]
[1778164265355,29.33,80404.56,0.0,-0.5136,0.0002,27.71733]
[1778164268408,29.33,80392.92,0.0,-0.51588,0.0002,27.70747]
[1778164269370,29.33,80385.12,0.0,-0.51741,0.0002,27.70036]
[1778164271077,29.33,80383.16,0.0,-0.51779,0.0002,27.69851]
[1778164271119,29.33,80383.16,0.0,-0.51779,0.0002,27.69851]
[1778164271340,29.33,80379.37,0.0,-0.51853,0.0002,27.69486]
[1778164271846,29.33,80379.37,0.0,-0.51853,0.0002,27.69486]
[1778164272193,29.33,80360.34,0.0,-0.52225,0.0002,27.67509]
[1778164272589,29.33,80360.34,0.0,-0.52225,0.0002,27.67509]
[1778164272862,29.33,80360.34,0.0,-0.52225,0.0002,27.67509]
[1778164272986,29.33,80360.34,0.0,-0.52225,0.0002,27.67509]
[1778164273307,29.33,80360.34,0.0,-0.52225,0.0002,27.67509]
[1778164273373,29.33,80335.41,0.0,-0.52712,0.0002,27.64555]
[1778164274341,29.33,80335.41,0.0,-0.52712,0.0002,27.64555]
[1778164274399,29.33,80331.35,0.0,-0.52791,0.0002,27.64036]
[1778164274621,29.33,80331.35,0.0,-0.52791,0.0002,27.64036]
[1778164275501,29.33,80331.35,0.0,-0.52791,0.0002,27.64036]
[1778164275536,29.33,80331.35,0.0,-0.52791,0.0002,27.64036]
[1778164277052,29.33,80331.65,0.0,-0.52785,0.0002,27.64075]
[1778164277145,29.33,80328.54,0.0,-0.52846,0.0002,27.63669]
[1778164277665,29.33,80328.54,0.0,-0.52846,0.0002,27.63669]
[1778164277684,29.33,80328.54,0.0,-0.52846,0.0002,27.63669]
[1778164278390,29.33,80323.4,0.0,-0.52947,0.0002,27.62984]
[1778164280039,29.32,80320.97,0.0,-0.52995,0.0002,27.62653]
[1778164280040,29.32,80320.97,0.0,-0.52995,0.0002,27.62653]
[1778164280337,29.32,80319.2,0.0,-0.53029,0.0002,27.62411]
[1778164284551,29.34,80316.83,0.0,-0.53074,0.0002,27.62091]
[1778164284778,29.34,80316.83,0.0,-0.53074,0.0002,27.62091]
[1778164284787,29.34,80316.83,0.0,-0.53074,0.0002,27.62091]
[1778164284931,29.34,80316.83,0.0,-0.53074,0.0002,27.62091]
[1778164284962,29.34,80316.83,0.0,-0.53074,0.0002,27.62091]
[1778164285029,29.34,80314.02,0.0,-0.53129,0.0002,27.61698]
[1778164286067,29.34,80314.02,0.0,-0.53129,0.0002,27.61698]
[1778164286316,29.33,80321.12,0.0,-0.52991,0.0002,27.6268]
[1778164287270,29.33,80328.38,0.0,-0.52849,0.0002,27.63651]
[1778164289320,29.33,80329.14,0.0,-0.52834,0.0002,27.6375]
[1778164291239,29.33,80329.41,0.0,-0.52829,0.0002,27.63785]
[1778164291428,29.33,80338.64,0.0,-0.52649,0.0002,27.64609]
[1778164295268,29.33,80336.31,0.0,-0.52695,0.0002,27.64315]
[1778164295327,29.33,80332.85,0.0,-0.52763,0.0002,27.63875]
[1778164296442,29.33,80320.1,0.0,-0.53012,0.0002,27.62182]
[1778164297441,29.33,80316.1,0.0,-0.5309,0.0002,27.61629]
[1778164298871,29.33,80315.67,0.0,-0.53098,0.0002,27.61569]
[1778164299469,29.33,80315.72,0.0,-0.53097,0.0002,27.61576]
[1778164304469,29.33,80313.4,0.0,-0.53143,0.0002,27.61251]
[1778164309478,29.33,80309.25,0.0,-0.53223,0.0002,27.60662]
[1778164312414,29.33,80311.67,0.0,-0.53176,0.0002,27.6101]
[1778164312450,29.34,80318.23,0.0,-0.53047,0.0002,27.61931]
[1778164312537,29.34,80318.23,0.0,-0.53047,0.0002,27.61931]
[1778164312558,29.34,80318.23,0.0,-0.53047,0.0002,27.61931]
[1778164312624,29.34,80318.23,0.0,-0.53047,0.0002,27.61931]
[1778164312976,29.34,80318.23,0.0,-0.53047,0.0002,27.61931]
[1778164313036,29.34,80318.23,0.0,-0.53047,0.0002,27.61931]
[1778164313352,29.34,80318.23,0.0,-0.53047,0.0002,27.61931]
[1778164313450,29.34,80331.83,0.0,-0.52782,0.0002,27.63748]
[1778164313777,29.34,80331.83,0.0,-0.52782,0.0002,27.63748]
[1778164313822,29.34,80331.83,0.0,-0.52782,0.0002,27.63748]
[1778164314177,29.34,80331.83,0.0,-0.52782,0.0002,27.63748]
[1778164314448,29.34,80331.83,0.0,-0.52782,0.0002,27.63748]
[1778164314483,29.34,80331.83,0.0,-0.52782,0.0002,27.63748]
[1778164314450,29.33,80350.28,0.0,-0.52421,0.0002,27.66016]
[1778164316377,29.33,80350.41,0.0,-0.52419,0.0002,27.66031]
[1778164316461,29.33,80355.87,0.0,-0.52312,0.0002,27.66659]
[1778164322090,29.33,80358.15,0.0,-0.52268,0.0002,27.66914]
[1778164322497,29.33,80354.89,0.0,-0.52331,0.0002,27.66546]
[1778164324452,29.33,80348.97,0.0,-0.52447,0.0002,27.65861]
[1778164324959,29.33,80348.97,0.0,-0.52447,0.0002,27.65861]
[1778164324986,29.33,80348.97,0.0,-0.52447,0.0002,27.65861]
[1778164325318,29.33,80348.97,0.0,-0.52447,0.0002,27.65861]
[1778164326201,29.33,80348.97,0.0,-0.52447,0.0002,27.65861]
[1778164326279,29.33,80348.97,0.0,-0.52447,0.0002,27.65861]
[1778164326354,29.33,80338.83,0.0,-0.52646,0.0002,27.64632]
[1778164326663,29.33,80338.83,0.0,-0.52646,0.0002,27.64632]
[1778164327481,29.33,80335.95,0.0,-0.52702,0.0002,27.6427]
[1778164328392,29.33,80328.28,0.0,-0.52852,0.0002,27.63281]
[1778164330245,29.33,80330.82,0.0,-0.52802,0.0002,27.63613]
[1778164330353,29.33,80330.82,0.0,-0.52802,0.0002,27.63612]
[1778164332364,29.33,80335.78,0.0,-0.52706,0.0002,27.64247]
[1778164332407,29.33,80336.02,0.0,-0.52701,0.0002,27.64277]
[1778164334410,29.32,80342.27,0.0,-0.52579,0.0002,27.65053]
[1778164336420,29.32,80336.77,0.0,-0.52687,0.0002,27.6437]
[1778164339474,29.32,80345.92,0.0,-0.52508,0.0002,27.65493]
[1778164343478,29.32,80345.15,0.0,-0.52523,0.0002,27.65399]
[1778164344515,29.32,80337.65,0.0,-0.5267,0.0002,27.64477]
[1778164345499,29.32,80332.32,0.0,-0.52775,0.0002,27.63799]
[1778164346472,29.32,80335.1,0.0,-0.5272,0.0002,27.64154]
[1778164348481,29.32,80342.65,0.0,-0.52573,0.0002,27.65094]
[1778164350507,29.31,80345.59,0.0,-0.52515,0.0002,27.65449]
[1778164355512,29.31,80344.56,0.0,-0.52536,0.0002,27.64969]
[1778164360542,29.31,80342.55,0.0,-0.52576,0.0002,27.64723]
[1778164364006,29.3,80341.95,0.0,-0.52588,0.0002,27.64648]
[1778164364272,29.3,80341.95,0.0,-0.52588,0.0002,27.64648]
[1778164364334,29.3,80341.95,0.0,-0.52588,0.0002,27.64648]
[1778164364436,29.3,80341.95,0.0,-0.52588,0.0002,27.64648]
[1778164364526,29.3,80341.95,0.0,-0.52588,0.0002,27.64648]
[1778164364487,29.3,80303.5,0.0,-0.5334,0.0002,27.59444]
[1778164364682,29.3,80303.5,0.0,-0.5334,0.0002,27.59444]
[1778164364948,29.3,80303.5,0.0,-0.5334,0.0002,27.59444]
[1778164365051,29.3,80303.5,0.0,-0.5334,0.0002,27.59444]
[1778164365087,29.3,80258.55,0.0,-0.54218,0.0002,27.5212]
[1778164365737,29.3,80258.55,0.0,-0.54218,0.0002,27.5212]
[1778164366528,29.3,80258.55,0.0,-0.54218,0.0002,27.5212]
[1778164366169,29.3,80228.21,0.0,-0.5481,0.00019,27.46426]
[1778164366962,29.3,80228.21,0.0,-0.5481,0.00019,27.46426]
[1778164367056,29.3,80228.21,0.0,-0.5481,0.00019,27.46426]
[1778164367399,29.3,80228.21,0.0,-0.5481,0.00019,27.46426]
[1778164367496,29.3,80228.21,0.0,-0.5481,0.00019,27.46426]
[1778164367614,29.32,80225.28,0.0,-0.54863,0.00019,27.45875]
[1778164368238,29.32,80225.28,0.0,-0.54863,0.00019,27.45875]
[1778164368342,29.32,80227.28,0.0,-0.54825,0.00019,27.46272]
[1778164368845,29.32,80227.28,0.0,-0.54825,0.00019,27.46272]
[1778164369014,29.32,80227.28,0.0,-0.54825,0.00019,27.46272]
[1778164369361,29.32,80268.76,0.0,-0.54016,0.0002,27.53922]
[1778164370160,29.32,80268.76,0.0,-0.54016,0.0002,27.53922]
[1778164370251,29.32,80268.76,0.0,-0.54016,0.0002,27.53922]
[1778164370472,29.32,80268.76,0.0,-0.54016,0.0002,27.53922]
[1778164370522,29.32,80280.57,0.0,-0.53786,0.0002,27.55889]
[1778164370777,29.32,80280.57,0.0,-0.53786,0.0002,27.55889]
[1778164370911,29.32,80280.57,0.0,-0.53786,0.0002,27.55889]
[1778164370941,29.32,80280.57,0.0,-0.53786,0.0002,27.55889]
[1778164370951,29.32,80280.57,0.0,-0.53786,0.0002,27.55889]
[1778164371070,29.32,80280.57,0.0,-0.53786,0.0002,27.55889]
[1778164371377,29.32,80289.84,0.0,-0.53605,0.0002,27.57372]
[1778164371796,29.32,80289.84,0.0,-0.53605,0.0002,27.57372]
[1778164372444,29.32,80299.34,0.0,-0.5342,0.0002,27.58832]
[1778164375958,29.31,80301.52,0.0,-0.53377,0.0002,27.59157]
[1778164375968,29.31,80301.52,0.0,-0.53377,0.0002,27.59157]
[1778164376137,29.31,80301.52,0.0,-0.53377,0.0002,27.59157]
[1778164376216,29.31,80296.95,0.0,-0.53467,0.0002,27.58468]
[1778164378348,29.31,80296.95,0.0,-0.53467,0.0002,27.58467]
[1778164378356,29.31,80296.95,0.0,-0.53467,0.0002,27.58467]
[1778164378388,29.31,80296.95,0.0,-0.53467,0.0002,27.58467]
[1778164378430,29.31,80293.44,0.0,-0.53536,0.0002,27.57927]
[1778164382099,29.31,80297.42,0.0,-0.53458,0.0002,27.58535]
[1778164382128,29.31,80297.42,0.0,-0.53458,0.0002,27.58535]
[1778164382161,29.31,80297.42,0.0,-0.53458,0.0002,27.58535]
[1778164382506,29.31,80297.42,0.0,-0.53458,0.0002,27.58535]
[1778164382590,29.31,80289.91,0.0,-0.53605,0.0002,27.57375]
[1778164382987,29.31,80289.91,0.0,-0.53605,0.0002,27.57375]
[1778164383059,29.31,80289.91,0.0,-0.53605,0.0002,27.57375]
[1778164383501,29.31,80289.91,0.0,-0.53605,0.0002,27.57375]
[1778164383522,29.31,80289.91,0.0,-0.53605,0.0002,27.57375]
[1778164383560,29.31,80283.54,0.0,-0.53729,0.0002,27.56362]
[1778164386279,29.31,80283.12,0.0,-0.53738,0.0002,27.56294]
[1778164386299,29.31,80283.12,0.0,-0.53738,0.0002,27.56294]
[1778164386302,29.31,80283.12,0.0,-0.53738,0.0002,27.56294]
[1778164386325,29.31,80283.12,0.0,-0.53738,0.0002,27.56294]
[1778164386361,29.31,80283.12,0.0,-0.53738,0.0002,27.56294]
[1778164386367,29.31,80277.48,0.0,-0.53848,0.0002,27.55372]
[1778164388780,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164389803,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164389820,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164390210,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164390239,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164390251,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164390253,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164390291,29.31,80267.38,0.0,-0.54045,0.0002,27.53671]
[1778164390354,29.31,80259.34,0.0,-0.54202,0.0002,27.52269]
[1778164390701,29.31,80259.34,0.0,-0.54202,0.0002,27.52269]
[1778164390719,29.31,80259.34,0.0,-0.54202,0.0002,27.52269]
[1778164391467,29.31,80259.34,0.0,-0.54202,0.0002,27.52269]
[1778164391546,29.31,80259.34,0.0,-0.54202,0.0002,27.52269]
[1778164391548,29.31,80259.34,0.0,-0.54202,0.0002,27.52269]
[1778164391615,29.31,80259.34,0.0,-0.54202,0.0002,27.52269]
[1778164391501,29.31,80248.05,0.0,-0.54422,0.0002,27.50227]
[1778164392191,29.31,80248.05,0.0,-0.54422,0.0002,27.50227]
[1778164392202,29.31,80248.05,0.0,-0.54422,0.0002,27.50227]
[1778164392263,29.31,80248.05,0.0,-0.54422,0.0002,27.50227]
[1778164392382,29.31,80248.05,0.0,-0.54422,0.0002,27.50227]
[1778164392406,29.31,80232.62,0.0,-0.54722,0.00019,27.47304]
[1778164393299,29.31,80232.62,0.0,-0.54722,0.00019,27.47304]
[1778164393390,29.31,80232.62,0.0,-0.54722,0.00019,27.47304]
[1778164393484,29.31,80231.91,0.0,-0.54736,0.00019,27.47165]
[1778164393690,29.31,80231.91,0.0,-0.54736,0.00019,27.47165]
[1778164393786,29.31,80231.91,0.0,-0.54736,0.00019,27.47165]
[1778164393850,29.31,80244.5,0.0,-0.54491,0.00019,27.49569]
[1778164394775,29.31,80244.5,0.0,-0.54491,0.00019,27.49569]
[1778164394918,29.31,80253.78,0.0,-0.5431,0.0002,27.51275]
[1778164395839,29.31,80253.78,0.0,-0.5431,0.0002,27.51274]
[1778164396845,29.31,80253.78,0.0,-0.5431,0.0002,27.51274]
[1778164397520,29.31,80253.93,0.0,-0.54308,0.0002,27.51298]
[1778164399593,29.31,80253.23,0.0,-0.54321,0.0002,27.5117]
[1778164399616,29.31,80256.45,0.0,-0.54259,0.0002,27.51749]
[1778164403082,29.3,80254.33,0.0,-0.543,0.0002,27.51367]
[1778164403115,29.3,80254.33,0.0,-0.543,0.0002,27.51367]
[1778164403385,29.3,80254.33,0.0,-0.543,0.0002,27.51367]
[1778164403414,29.3,80253.39,0.0,-0.54319,0.0002,27.51197]
[1778164405126,29.31,80266.78,0.0,-0.54057,0.0002,27.53565]
[1778164407081,29.31,80267.1,0.0,-0.5405,0.0002,27.53622]
[1778164407176,29.31,80267.1,0.0,-0.5405,0.0002,27.53622]
[1778164407560,29.31,80267.1,0.0,-0.5405,0.0002,27.53622]
[1778164407600,29.31,80266.97,0.0,-0.54053,0.0002,27.536]
[1778164407811,29.31,80266.97,0.0,-0.54053,0.0002,27.536]
[1778164407926,29.31,80266.97,0.0,-0.54053,0.0002,27.536]
[1778164411164,29.31,80262.46,0.0,-0.54141,0.0002,27.52818]
[1778164411437,29.31,80262.46,0.0,-0.54141,0.0002,27.52818]
[1778164411639,29.31,80262.46,0.0,-0.54141,0.0002,27.52818]
[1778164411461,29.31,80254.99,0.0,-0.54287,0.0002,27.51138]
[1778164412552,29.31,80249.63,0.0,-0.54392,0.0002,27.50162]
[1778164413317,29.31,80249.63,0.0,-0.54392,0.0002,27.50162]
[1778164413402,29.31,80251.15,0.0,-0.54362,0.0002,27.50439]
[1778164414893,29.31,80250.19,0.0,-0.54381,0.0002,27.50263]
[1778164414973,29.31,80250.19,0.0,-0.54381,0.0002,27.50263]
[1778164417994,29.31,80255.21,0.0,-0.54283,0.0002,27.51172]
[1778164418834,29.31,80255.21,0.0,-0.54283,0.0002,27.51172]
[1778164419002,29.31,80253.63,0.0,-0.54314,0.0002,27.50887]
[1778164421359,29.3,80259.03,0.0,-0.54209,0.0002,27.51852]
[1778164422468,29.3,80259.03,0.0,-0.54209,0.0002,27.51852]
[1778164422527,29.3,80259.03,0.0,-0.54209,0.0002,27.51852]
[1778164422627,29.3,80269.28,0.0,-0.54009,0.0002,27.53635]
[1778164422697,29.3,80269.28,0.0,-0.54009,0.0002,27.53635]
[1778164422811,29.3,80269.28,0.0,-0.54009,0.0002,27.53635]
[1778164423546,29.3,80270.92,0.0,-0.53977,0.0002,27.53913]
[1778164426263,29.3,80274.49,0.0,-0.53908,0.0002,27.54513]
[1778164426611,29.3,80269.96,0.0,-0.53997,0.0002,27.53747]
[1778164429638,29.3,80265.57,0.0,-0.54083,0.0002,27.52991]
[1778164429718,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164429796,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164429839,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164430025,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164430055,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164430217,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164430434,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164430522,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164430662,29.3,80269.66,0.0,-0.54003,0.0002,27.53693]
[1778164430563,29.3,80263.47,0.0,-0.54124,0.0002,27.52624]
[1778164430707,29.3,80263.47,0.0,-0.54124,0.0002,27.52624]
[1778164431205,29.3,80263.47,0.0,-0.54124,0.0002,27.52624]
[1778164431356,29.3,80263.47,0.0,-0.54124,0.0002,27.52624]
[1778164431480,29.3,80263.47,0.0,-0.54124,0.0002,27.52624]
[1778164431573,29.3,80263.47,0.0,-0.54124,0.0002,27.52624]
[1778164431603,29.3,80263.47,0.0,-0.54124,0.0002,27.52624]
[1778164431609,29.3,80249.62,0.0,-0.54394,0.0002,27.50144]
[1778164431694,29.3,80249.62,0.0,-0.54394,0.0002,27.50144]
[1778164431897,29.3,80249.62,0.0,-0.54394,0.0002,27.50144]
[1778164431943,29.3,80249.62,0.0,-0.54394,0.0002,27.50144]
[1778164432116,29.3,80249.62,0.0,-0.54394,0.0002,27.50144]
[1778164432173,29.3,80242.45,0.0,-0.54534,0.0002,27.48808]
[1778164433101,29.3,80242.45,0.0,-0.54534,0.0002,27.48808]
[1778164433779,29.3,80242.45,0.0,-0.54534,0.0002,27.48808]
[1778164434108,29.3,80242.78,0.0,-0.54528,0.0002,27.48871]
[1778164438325,29.3,80244.52,0.0,-0.54493,0.0002,27.49202]
[1778164438486,29.3,80244.52,0.0,-0.54493,0.0002,27.49202]
[1778164438535,29.3,80244.52,0.0,-0.54493,0.0002,27.49202]
[1778164438660,29.3,80244.52,0.0,-0.54493,0.0002,27.49202]
[1778164438579,29.3,80232.4,0.0,-0.54729,0.00019,27.4689]
[1778164439160,29.3,80232.4,0.0,-0.54729,0.00019,27.4689]
[1778164439968,29.3,80232.4,0.0,-0.54729,0.00019,27.4689]
[1778164440650,29.3,80232.4,0.0,-0.54729,0.00019,27.4689]
[1778164440709,29.3,80222.92,0.0,-0.54914,0.00019,27.45018]
[1778164441671,29.3,80222.92,0.0,-0.54914,0.00019,27.45018]
[1778164441676,29.3,80216.44,0.0,-0.5504,0.00019,27.43703]
[1778164444513,29.31,80217.03,0.0,-0.55028,0.00019,27.43825]
[1778164444683,29.31,80217.03,0.0,-0.55028,0.00019,27.43825]
[1778164444717,29.31,80217.03,0.0,-0.55028,0.00019,27.43825]
[1778164444586,29.31,80222.78,0.0,-0.54916,0.00019,27.44993]
[1778164444912,29.31,80222.78,0.0,-0.54916,0.00019,27.44993]
[1778164444952,29.31,80222.78,0.0,-0.54916,0.00019,27.44993]
[1778164445122,29.31,80222.78,0.0,-0.54916,0.00019,27.44993]
[1778164445140,29.31,80222.78,0.0,-0.54916,0.00019,27.44993]
[1778164445323,29.31,80222.78,0.0,-0.54916,0.00019,27.44993]
[1778164445400,29.31,80237.98,0.0,-0.5462,0.00019,27.47974]
[1778164445982,29.31,80237.98,0.0,-0.5462,0.00019,27.47974]
[1778164446014,29.31,80237.98,0.0,-0.5462,0.00019,27.47974]
[1778164446094,29.31,80237.98,0.0,-0.5462,0.00019,27.47974]
[1778164446099,29.31,80237.98,0.0,-0.5462,0.00019,27.47974]
[1778164446148,29.31,80237.98,0.0,-0.5462,0.00019,27.47974]
[1778164446558,29.31,80244.88,0.0,-0.54485,0.0002,27.49278]
[1778164448299,29.31,80244.88,0.0,-0.54485,0.0002,27.49278]
[1778164448372,29.31,80244.88,0.0,-0.54485,0.0002,27.49278]
[1778164448608,29.31,80258.9,0.0,-0.54211,0.0002,27.51831]
[1778164450514,29.31,80260.95,0.0,-0.54171,0.0002,27.52196]
[1778164450630,29.31,80260.95,0.0,-0.54171,0.0002,27.52196]
[1778164450680,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164450748,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164450859,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164450944,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451048,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451153,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451198,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451357,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451409,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451558,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451588,29.31,80260.69,0.0,-0.54176,0.0002,27.52151]
[1778164451690,29.31,80248.93,0.0,-0.54406,0.0002,27.50031]
[1778164451789,29.31,80248.93,0.0,-0.54406,0.0002,27.50031]
[1778164452169,29.31,80248.93,0.0,-0.54406,0.0002,27.50031]
[1778164452193,29.31,80248.93,0.0,-0.54406,0.0002,27.50031]
[1778164452283,29.31,80248.1,0.0,-0.54422,0.0002,27.49878]
[1778164453228,29.31,80248.1,0.0,-0.54422,0.0002,27.49878]
[1778164453359,29.31,80252.48,0.0,-0.54336,0.0002,27.5068]
[1778164458831,29.31,80250.63,0.0,-0.54373,0.0002,27.50344]
[1778164459702,29.31,80243.63,0.0,-0.54509,0.0002,27.49048]
[1778164464361,29.31,80251.58,0.0,-0.54353,0.0002,27.50521]
[1778164467354,29.31,80245.64,0.0,-0.5447,0.0002,27.49424]
[1778164469395,29.31,80237.54,0.0,-0.54628,0.00019,27.47893]
[1778164471651,29.31,80227.74,0.0,-0.5482,0.00019,27.45627]
[1778164473006,29.31,80228.18,0.0,-0.54811,0.00019,27.45713]
[1778164473157,29.31,80228.18,0.0,-0.54811,0.00019,27.45713]
[1778164473209,29.31,80228.18,0.0,-0.54811,0.00019,27.45713]
[1778164473311,29.31,80228.18,0.0,-0.54811,0.00019,27.45713]
[1778164473404,29.31,80227.96,0.0,-0.54816,0.00019,27.4567]
[1778164474406,29.3,80238.12,0.0,-0.54618,0.0002,27.47644]
[1778164475591,29.3,80238.12,0.0,-0.54618,0.0002,27.47644]
[1778164475599,29.3,80244.72,0.0,-0.54489,0.0002,27.4889]
[1778164476804,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164476887,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477011,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477122,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477221,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477273,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477426,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477452,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477642,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477663,29.3,80244.04,0.0,-0.54503,0.0002,27.48762]
[1778164477737,29.3,80245.97,0.0,-0.54465,0.0002,27.49121]
[1778164477850,29.3,80245.97,0.0,-0.54465,0.0002,27.49121]
[1778164478591,29.3,80245.97,0.0,-0.54465,0.0002,27.49121]
[1778164478641,29.3,80245.16,0.0,-0.54481,0.0002,27.48969]
[1778164479277,29.3,80245.16,0.0,-0.54481,0.0002,27.48969]
[1778164479411,29.3,80245.16,0.0,-0.54481,0.0002,27.48969]
[1778164479506,29.3,80245.16,0.0,-0.54481,0.0002,27.48969]
[1778164479645,29.3,80245.16,0.0,-0.54481,0.0002,27.48969]
[1778164479709,29.3,80245.16,0.0,-0.54481,0.0002,27.48969]
[1778164479719,29.3,80239.93,0.0,-0.54583,0.0002,27.47983]
[1778164479831,29.3,80239.93,0.0,-0.54583,0.0002,27.47983]
[1778164479915,29.3,80239.93,0.0,-0.54583,0.0002,27.47983]
[1778164479958,29.3,80239.93,0.0,-0.54583,0.0002,27.47983]
[1778164480135,29.3,80239.93,0.0,-0.54583,0.0002,27.47983]
[1778164480455,29.3,80239.93,0.0,-0.54583,0.0002,27.47982]
[1778164481344,29.3,80239.93,0.0,-0.54583,0.0002,27.47982]
[1778164481377,29.3,80239.93,0.0,-0.54583,0.0002,27.47982]
[1778164481424,29.3,80239.93,0.0,-0.54583,0.0002,27.47982]
[1778164481660,29.3,80232.51,0.0,-0.54728,0.0002,27.46554]
[1778164486728,29.3,80233.4,0.0,-0.54711,0.0002,27.46724]
[1778164490508,29.3,80228.65,0.0,-0.54804,0.00019,27.45791]
[1778164490603,29.3,80228.65,0.0,-0.54804,0.00019,27.45791]
[1778164490694,29.3,80228.65,0.0,-0.54804,0.00019,27.45791]
[1778164490768,29.3,80228.65,0.0,-0.54804,0.00019,27.45791]
[1778164490707,29.3,80221.61,0.0,-0.54941,0.00019,27.44386]
[1778164490878,29.3,80221.61,0.0,-0.54941,0.00019,27.44386]
[1778164490924,29.3,80221.61,0.0,-0.54941,0.00019,27.44386]
[1778164491535,29.3,80221.61,0.0,-0.54941,0.00019,27.44387]
[1778164493023,29.3,80218.38,0.0,-0.55004,0.00019,27.43733]
[1778164493070,29.3,80218.38,0.0,-0.55004,0.00019,27.43733]
[1778164493593,29.3,80218.38,0.0,-0.55004,0.00019,27.43733]
[1778164493638,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164493825,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494026,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494092,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494235,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494270,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494440,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494459,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494652,29.3,80210.81,0.0,-0.55151,0.00019,27.42171]
[1778164494753,29.3,80209.57,0.0,-0.55175,0.00019,27.41912]
[1778164500605,29.3,80210.37,0.0,-0.55159,0.00019,27.42086]
[1778164502037,29.3,80211.73,0.0,-0.55132,0.00019,27.42371]
[1778164502618,29.3,80209.61,0.0,-0.55174,0.00019,27.41929]
[1778164507653,29.31,80214.03,0.0,-0.55087,0.00019,27.42855]
[1778164512711,29.31,80212.75,0.0,-0.55111,0.00019,27.42595]
[1778164517728,29.31,80211.01,0.0,-0.55144,0.00019,27.42238]
[1778164522763,29.32,80210.36,0.0,-0.55157,0.00019,27.42108]
[1778164527800,29.32,80207.34,0.0,-0.55215,0.00019,27.41477]
[1778164530820,29.32,80217.47,0.0,-0.55017,0.00019,27.43583]
[1778164530864,29.32,80217.47,0.0,-0.55017,0.00019,27.43583]
[1778164531722,29.32,80217.47,0.0,-0.55017,0.00019,27.43583]
[1778164531828,29.32,80225.11,0.0,-0.54869,0.00019,27.4477]
[1778164533759,29.32,80226.1,0.0,-0.5485,0.00019,27.44968]
[1778164533841,29.32,80226.89,0.0,-0.54835,0.00019,27.45126]
[1778164535746,29.32,80226.22,0.0,-0.54847,0.00019,27.44994]
[1778164535855,29.32,80228.09,0.0,-0.54811,0.00019,27.45365]
[1778164536174,29.32,80228.09,0.0,-0.54811,0.00019,27.45365]
[1778164536254,29.32,80228.09,0.0,-0.54811,0.00019,27.45365]
[1778164536362,29.32,80228.09,0.0,-0.54811,0.00019,27.45365]
[1778164536416,29.32,80228.09,0.0,-0.54811,0.00019,27.45365]
[1778164536585,29.32,80228.09,0.0,-0.54811,0.00019,27.45365]
[1778164536627,29.32,80228.09,0.0,-0.54811,0.00019,27.45365]
[1778164536686,29.32,80224.5,0.0,-0.54881,0.00019,27.44653]
[1778164537869,29.32,80211.97,0.0,-0.55125,0.00019,27.42099]
[1778164543679,29.32,80208.14,0.0,-0.55199,0.00019,27.41303]
[1778164546040,29.33,80202.55,0.0,-0.55307,0.00019,27.40118]
[1778164546172,29.33,80202.55,0.0,-0.55307,0.00019,27.40118]
[1778164546345,29.33,80198.74,0.0,-0.55381,0.00019,27.39298]
[1778164548884,29.33,80199.27,0.0,-0.55371,0.00019,27.39414]
[1778164549760,29.33,80206.47,0.0,-0.55231,0.00019,27.40954]
[1778164551899,29.33,80203.4,0.0,-0.5529,0.00019,27.40303]
[1778164552612,29.33,80203.4,0.0,-0.5529,0.00019,27.40303]
[1778164552879,29.33,80203.4,0.0,-0.5529,0.00019,27.40303]
[1778164552673,29.33,80195.92,0.0,-0.55436,0.00019,27.38688]
[1778164552926,29.33,80195.92,0.0,-0.55436,0.00019,27.38688]
[1778164553208,29.33,80195.92,0.0,-0.55436,0.00019,27.38688]
[1778164553332,29.33,80195.92,0.0,-0.55436,0.00019,27.38688]
[1778164553519,29.33,80195.92,0.0,-0.55436,0.00019,27.38688]
[1778164553678,29.33,80195.92,0.0,-0.55436,0.00019,27.38688]
[1778164553747,29.33,80195.92,0.0,-0.55436,0.00019,27.38688]
[1778164553780,29.33,80183.71,0.0,-0.55673,0.00019,27.35976]
[1778164553971,29.33,80183.71,0.0,-0.55673,0.00019,27.35976]
[1778164554160,29.33,80183.71,0.0,-0.55673,0.00019,27.35976]
[1778164554221,29.33,80183.71,0.0,-0.55673,0.00019,27.35976]
[1778164554238,29.33,80183.71,0.0,-0.55673,0.00019,27.35976]
[1778164554272,29.33,80183.71,0.0,-0.55673,0.00019,27.35976]
[1778164554628,29.33,80190.03,0.0,-0.5555,0.00019,27.37394]
[1778164555516,29.33,80190.03,0.0,-0.5555,0.00019,27.37394]
[1778164555600,29.33,80185.98,0.0,-0.55629,0.00019,27.36491]
[1778164556415,29.33,80185.98,0.0,-0.55629,0.00019,27.36491]
[1778164556455,29.33,80185.98,0.0,-0.55629,0.00019,27.36491]
[1778164556457,29.33,80182.06,0.0,-0.55705,0.00019,27.35605]
[1778164562592,29.33,80185.76,0.0,-0.55632,0.00019,27.36452]
[1778164563848,29.34,80186.84,0.0,-0.5561,0.00019,27.36698]
[1778164563900,29.34,80188.27,0.0,-0.55582,0.00019,27.3702]
[1778164564433,29.34,80188.27,0.0,-0.55582,0.00019,27.3702]
[1778164564626,29.34,80188.27,0.0,-0.55582,0.00019,27.3702]
[1778164564826,29.34,80188.27,0.0,-0.55582,0.00019,27.3702]
[1778164564656,29.34,80197.41,0.0,-0.55404,0.00019,27.39035]
[1778164565544,29.34,80209.76,0.0,-0.55164,0.00019,27.41668]
[1778164566485,29.34,80209.76,0.0,-0.55164,0.00019,27.41668]
[1778164566571,29.34,80215.22,0.0,-0.55058,0.00019,27.42802]
[1778164568311,29.34,80215.22,0.0,-0.55058,0.00019,27.42802]
[1778164568564,29.34,80215.22,0.0,-0.55058,0.00019,27.42802]
[1778164571188,29.34,80209.3,0.0,-0.55173,0.00019,27.41574]
[1778164571273,29.34,80209.3,0.0,-0.55173,0.00019,27.41574]
[1778164571455,29.34,80209.3,0.0,-0.55173,0.00019,27.41574]
[1778164571571,29.34,80209.3,0.0,-0.55173,0.00019,27.41574]
[1778164571759,29.34,80209.3,0.0,-0.55173,0.00019,27.41574]
[1778164572858,29.34,80209.44,0.0,-0.5517,0.00019,27.41604]
[1778164572896,29.34,80197.75,0.0,-0.55397,0.00019,27.39112]
[1778164573765,29.34,80194.56,0.0,-0.55459,0.00019,27.38418]
[1778164574328,29.34,80194.56,0.0,-0.55459,0.00019,27.38418]
[1778164574375,29.34,80194.56,0.0,-0.55459,0.00019,27.38418]
[1778164574465,29.34,80192.7,0.0,-0.55495,0.00019,27.3801]
[1778164577560,29.34,80189.81,0.0,-0.55551,0.00019,27.37374]
[1778164577741,29.34,80189.81,0.0,-0.55551,0.00019,27.37374]
[1778164577813,29.34,80189.81,0.0,-0.55551,0.00019,27.37374]
[1778164577819,29.34,80191.84,0.0,-0.55511,0.00019,27.37827]
[1778164579166,29.34,80203.21,0.0,-0.5529,0.00019,27.40297]
[1778164580507,29.34,80203.21,0.0,-0.5529,0.00019,27.40297]
[1778164580606,29.35,80210.46,0.0,-0.55149,0.00019,27.41828]
[1778164582738,29.35,80211.78,0.0,-0.55123,0.00019,27.42103]
[1778164582799,29.35,80211.78,0.0,-0.55123,0.00019,27.42103]
[1778164584286,29.35,80217.94,0.0,-0.55003,0.00019,27.43372]
[1778164585926,29.35,80223.44,0.0,-0.54896,0.00019,27.44484]
[1778164589935,29.35,80230.49,0.0,-0.54759,0.00019,27.45882]
[1778164589990,29.35,80230.49,0.0,-0.54759,0.00019,27.45882]
[1778164590251,29.35,80229.53,0.0,-0.54777,0.00019,27.45694]
[1778164592365,29.35,80221.65,0.0,-0.54931,0.00019,27.43773]
[1778164593670,29.35,80221.65,0.0,-0.54931,0.00019,27.43773]
[1778164593814,29.35,80221.65,0.0,-0.54931,0.00019,27.43773]
[1778164593869,29.35,80221.65,0.0,-0.54931,0.00019,27.43773]
[1778164593908,29.35,80221.44,0.0,-0.54935,0.00019,27.43732]
[1778164593961,29.35,80221.44,0.0,-0.54935,0.00019,27.43732]
[1778164594004,29.35,80221.44,0.0,-0.54935,0.00019,27.43732]
[1778164594044,29.35,80221.44,0.0,-0.54935,0.00019,27.43732]
[1778164595279,29.35,80212.33,0.0,-0.55113,0.00019,27.4187]
[1778164596606,29.35,80207.04,0.0,-0.55215,0.00019,27.40764]
[1778164602327,29.35,80209.79,0.0,-0.55161,0.00019,27.41345]
[1778164607560,29.35,80211.96,0.0,-0.55119,0.00019,27.418]
[1778164607661,29.35,80225.92,0.0,-0.54847,0.00019,27.44635]
[1778164608742,29.35,80229.52,0.0,-0.54777,0.00019,27.45345]
[1778164609868,29.35,80229.52,0.0,-0.54777,0.00019,27.45345]
[1778164610850,29.35,80223.77,0.0,-0.54889,0.00019,27.44208]
[1778164611854,29.36,80218.1,0.0,-0.54999,0.00019,27.43065]
[1778164612447,29.36,80218.1,0.0,-0.54999,0.00019,27.43065]
[1778164612647,29.36,80213.27,0.0,-0.55093,0.00019,27.42074]
[1778164613910,29.36,80204.42,0.0,-0.55265,0.00019,27.4022]
[1778164616474,29.36,80204.0,0.0,-0.55273,0.00019,27.40132]
[1778164617464,29.36,80204.0,0.0,-0.55273,0.00019,27.40132]
[1778164617552,29.36,80204.0,0.0,-0.55273,0.00019,27.40132]
[1778164617592,29.36,80197.97,0.0,-0.5539,0.00019,27.38838]
[1778164618237,29.36,80197.97,0.0,-0.5539,0.00019,27.38838]
[1778164618827,29.36,80196.34,0.0,-0.55422,0.00019,27.38486]
[1778164623838,29.36,80195.93,0.0,-0.55429,0.00019,27.38401]
[1778164627025,29.36,80189.47,0.0,-0.55554,0.00019,27.36986]
[1778164630886,29.37,80188.96,0.0,-0.55563,0.00019,27.36881]
[1778164631862,29.37,80188.08,0.0,-0.5558,0.00019,27.36687]
[1778164631893,29.37,80174.73,0.0,-0.55839,0.00019,27.33654]
[1778164632160,29.37,80174.73,0.0,-0.55839,0.00019,27.33654]
[1778164632238,29.37,80174.73,0.0,-0.55839,0.00019,27.33654]
[1778164632687,29.37,80174.73,0.0,-0.55839,0.00019,27.33654]
[1778164632751,29.37,80174.73,0.0,-0.55839,0.00019,27.33654]
[1778164632845,29.37,80174.73,0.0,-0.55839,0.00019,27.33654]
[1778164632899,29.37,80173.67,0.0,-0.5586,0.00019,27.3341]
[1778164632984,29.37,80173.67,0.0,-0.5586,0.00019,27.3341]
[1778164633232,29.37,80173.67,0.0,-0.5586,0.00019,27.3341]
[1778164633423,29.37,80173.67,0.0,-0.5586,0.00019,27.3341]
[1778164633587,29.37,80173.67,0.0,-0.5586,0.00019,27.3341]
[1778164633710,29.37,80173.67,0.0,-0.5586,0.00019,27.3341]
[1778164633834,29.37,80173.67,0.0,-0.5586,0.00019,27.3341]
[1778164633919,29.37,80171.2,0.0,-0.55908,0.00019,27.32831]
[1778164634475,29.37,80171.2,0.0,-0.55908,0.00019,27.32831]
[1778164634649,29.37,80171.2,0.0,-0.55908,0.00019,27.32831]
[1778164634718,29.37,80166.3,0.0,-0.56003,0.00019,27.31675]
[1778164636487,29.36,80166.3,0.0,-0.56003,0.00019,27.31671]
[1778164636525,29.36,80166.3,0.0,-0.56003,0.00019,27.31671]
[1778164638718,29.36,80169.17,0.0,-0.55948,0.00019,27.32343]
[1778164638814,29.36,80169.17,0.0,-0.55948,0.00019,27.32343]
[1778164638846,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164638990,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639026,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639102,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639292,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639359,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639387,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639514,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639820,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639931,29.36,80174.85,0.0,-0.55838,0.00019,27.33667]
[1778164639867,29.36,80181.66,0.0,-0.55706,0.00019,27.35226]
[1778164639997,29.36,80181.66,0.0,-0.55706,0.00019,27.35226]
[1778164640028,29.36,80181.66,0.0,-0.55706,0.00019,27.35226]
[1778164640871,29.36,80181.66,0.0,-0.55706,0.00019,27.35226]
[1778164640905,29.36,80181.66,0.0,-0.55706,0.00019,27.35226]
[1778164640916,29.36,80180.18,0.0,-0.55735,0.00019,27.34889]
[1778164641044,29.36,80180.18,0.0,-0.55735,0.00019,27.34889]
[1778164642034,29.36,80180.18,0.0,-0.55735,0.00019,27.34889]
[1778164642625,29.36,80184.2,0.0,-0.55657,0.00019,27.35803]
[1778164644162,29.36,80181.32,0.0,-0.55713,0.00019,27.35152]
[1778164644199,29.36,80181.32,0.0,-0.55713,0.00019,27.35152]
[1778164644638,29.36,80183.02,0.0,-0.55679,0.00019,27.35539]
[1778164646142,29.36,80181.34,0.0,-0.55712,0.00019,27.3516]
[1778164646655,29.36,80185.03,0.0,-0.5564,0.00019,27.35997]
[1778164651733,29.37,80187.22,0.0,-0.55597,0.00019,27.36498]
[1778164654284,29.37,80196.02,0.0,-0.55426,0.00019,27.38091]
[1778164654705,29.37,80196.02,0.0,-0.55426,0.00019,27.38091]
[1778164654909,29.37,80196.02,0.0,-0.55426,0.00019,27.38091]
[1778164660754,29.38,80200.61,0.0,-0.55335,0.00019,27.39094]
[1778164662769,29.38,80195.01,0.0,-0.55444,0.00019,27.37885]
[1778164667959,29.38,80193.89,0.0,-0.55464,0.00019,27.37649]
[1778164667808,29.39,80188.68,0.0,-0.55565,0.00019,27.36502]
[1778164668959,29.39,80176.42,0.0,-0.55803,0.00019,27.33727]
[1778164669248,29.39,80176.42,0.0,-0.55803,0.00019,27.33727]
[1778164669355,29.39,80176.42,0.0,-0.55803,0.00019,27.33727]
[1778164669944,29.39,80165.51,0.0,-0.56015,0.00019,27.31178]
[1778164671936,29.38,80161.7,0.0,-0.56089,0.00019,27.30268]
[1778164676636,29.38,80158.88,0.0,-0.56143,0.00019,27.2959]
[1778164677011,29.38,80158.53,0.0,-0.5615,0.00019,27.29506]
[1778164677319,29.38,80158.53,0.0,-0.5615,0.00019,27.29506]
[1778164677652,29.38,80158.53,0.0,-0.5615,0.00019,27.29506]
[1778164677831,29.38,80158.53,0.0,-0.5615,0.00019,27.29506]
[1778164677935,29.38,80146.42,0.0,-0.56385,0.00019,27.26532]
[1778164678116,29.38,80146.42,0.0,-0.56385,0.00019,27.26532]
[1778164678881,29.39,80146.42,0.0,-0.56385,0.00019,27.26533]
[1778164679439,29.39,80146.42,0.0,-0.56385,0.00019,27.26533]
[1778164679892,29.38,80139.02,0.0,-0.56528,0.00019,27.24668]
[1778164681906,29.38,80134.62,0.0,-0.56613,0.00019,27.23543]
[1778164683008,29.38,80134.62,0.0,-0.56613,0.00019,27.23543]
[1778164684929,29.38,80142.14,0.0,-0.56468,0.00019,27.25455]
[1778164686032,29.38,80142.05,0.0,-0.5647,0.00019,27.25431]
[1778164686939,29.38,80139.89,0.0,-0.56512,0.00019,27.24884]
[1778164687913,29.38,80139.89,0.0,-0.56512,0.00019,27.24884]
[1778164687988,29.38,80134.15,0.0,-0.56623,0.00019,27.23417]
[1778164689965,29.38,80124.22,0.0,-0.56815,0.00019,27.20829]
[1778164691979,29.38,80119.13,0.0,-0.56913,0.00019,27.19481]
[1778164692482,29.38,80119.13,0.0,-0.56913,0.00019,27.19481]
[1778164692598,29.38,80119.13,0.0,-0.56913,0.00019,27.19481]
[1778164692648,29.38,80119.13,0.0,-0.56913,0.00019,27.19481]
[1778164692989,29.38,80117.67,0.0,-0.56941,0.00019,27.1909]
[1778164693994,29.38,80112.17,0.0,-0.57047,0.00019,27.17609]
[1778164694285,29.38,80112.17,0.0,-0.57047,0.00019,27.17609]
[1778164694320,29.38,80112.17,0.0,-0.57047,0.00019,27.17609]
[1778164695002,29.38,80109.63,0.0,-0.57096,0.00019,27.16921]
[1778164696350,29.38,80111.65,0.0,-0.57057,0.00019,27.17471]
[1778164696584,29.38,80111.65,0.0,-0.57057,0.00019,27.17471]
[1778164697021,29.38,80107.24,0.0,-0.57142,0.00019,27.16271]
[1778164698027,29.39,80096.86,0.0,-0.57342,0.00019,27.13393]
[1778164699175,29.39,80098.22,0.0,-0.57316,0.00019,27.13777]
[1778164699285,29.39,80098.22,0.0,-0.57316,0.00019,27.13777]
[1778164699344,29.39,80098.22,0.0,-0.57316,0.00019,27.13777]
[1778164699371,29.39,80098.22,0.0,-0.57316,0.00019,27.13777]
[1778164699413,29.39,80098.22,0.0,-0.57316,0.00019,27.13777]
[1778164699714,29.39,80098.22,0.0,-0.57316,0.00019,27.13777]
[1778164699779,29.39,80098.22,0.0,-0.57316,0.00019,27.13777]
[1778164700046,29.39,80095.09,0.0,-0.57376,0.00019,27.12895]
[1778164701052,29.39,80087.06,0.0,-0.57531,0.00019,27.10609]
[1778164701687,29.39,80087.06,0.0,-0.57531,0.00019,27.10609]
[1778164701956,29.39,80087.06,0.0,-0.57531,0.00019,27.10609]
[1778164702063,29.39,80085.9,0.0,-0.57553,0.00019,27.10276]
[1778164703063,29.39,80078.08,0.0,-0.57704,0.00019,27.08003]
[1778164704069,29.39,80071.76,0.0,-0.57826,0.00019,27.06141]
[1778164705582,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705657,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705677,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705701,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705726,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705752,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705766,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705781,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705838,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164705897,29.38,80073.45,0.0,-0.57794,0.00019,27.06636]
[1778164706092,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706113,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706470,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706491,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706530,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706551,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706586,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706611,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706722,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706760,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706844,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164706890,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164707065,29.38,80073.87,0.0,-0.57786,0.00019,27.06758]
[1778164707091,29.38,80075.31,0.0,-0.57758,0.00019,27.07182]
[1778164707227,29.38,80075.31,0.0,-0.57758,0.00019,27.07182]
[1778164707352,29.38,80075.31,0.0,-0.57758,0.00019,27.07182]
[1778164707453,29.38,80075.71,0.0,-0.5775,0.00019,27.073]
[1778164709714,29.38,80075.71,0.0,-0.5775,0.00019,27.073]
[1778164709755,29.38,80075.71,0.0,-0.5775,0.00019,27.073]
[1778164709926,29.38,80072.14,0.0,-0.5782,0.00019,27.06241]
[1778164710364,29.38,80072.14,0.0,-0.5782,0.00019,27.06241]
[1778164710755,29.38,80072.14,0.0,-0.5782,0.00019,27.06241]
[1778164711031,29.38,80072.14,0.0,-0.5782,0.00019,27.06241]
[1778164711146,29.38,80072.87,0.0,-0.57806,0.00019,27.06453]
[1778164711157,29.38,80072.87,0.0,-0.57806,0.00019,27.06453]
[1778164711181,29.38,80072.87,0.0,-0.57806,0.00019,27.06453]
[1778164711262,29.38,80072.87,0.0,-0.57806,0.00019,27.06453]
[1778164712702,29.38,80070.74,0.0,-0.57848,0.00019,27.0546]
[1778164712879,29.38,80070.27,0.0,-0.57858,0.00019,27.05312]
[1778164713621,29.38,80070.27,0.0,-0.57858,0.00019,27.05312]
[1778164713668,29.38,80070.27,0.0,-0.57858,0.00019,27.05312]
[1778164713708,29.38,80070.27,0.0,-0.57858,0.00019,27.05312]
[1778164713810,29.38,80070.27,0.0,-0.57858,0.00019,27.05312]
[1778164713912,29.38,80070.27,0.0,-0.57858,0.00019,27.05312]
[1778164713973,29.38,80069.88,0.0,-0.57865,0.00019,27.05192]
[1778164715202,29.38,80068.44,0.0,-0.57893,0.00019,27.04758]
[1778164715402,29.38,80068.77,0.0,-0.57887,0.00019,27.04853]
[1778164721195,29.37,80061.44,0.0,-0.5803,0.00019,27.02624]
[1778164723663,29.37,80062.12,0.0,-0.58017,0.00019,27.02828]
[1778164723934,29.37,80062.12,0.0,-0.58017,0.00019,27.02828]
[1778164723948,29.37,80062.12,0.0,-0.58017,0.00019,27.02828]
[1778164723994,29.37,80064.75,0.0,-0.57967,0.00019,27.03619]
[1778164724409,29.37,80064.75,0.0,-0.57967,0.00019,27.03619]
[1778164724528,29.37,80064.75,0.0,-0.57967,0.00019,27.03619]
[1778164724549,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164725524,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164725544,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164725576,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164725752,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164725791,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164725880,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164725909,29.37,80078.11,0.0,-0.5771,0.00019,27.07587]
[1778164726071,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726281,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726381,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726535,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726546,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726760,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726815,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726823,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726868,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726874,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164726905,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164727076,29.37,80086.94,0.0,-0.57539,0.00019,27.10153]
[1778164727006,29.37,80083.11,0.0,-0.57613,0.00019,27.0905]
[1778164727153,29.37,80083.11,0.0,-0.57613,0.00019,27.0905]
[1778164727961,29.37,80076.39,0.0,-0.57742,0.00019,27.07089]
[1778164731017,29.37,80071.94,0.0,-0.57828,0.00019,27.05776]
[1778164733066,29.37,80077.53,0.0,-0.5772,0.00019,27.07425]
[1778164734073,29.37,80088.87,0.0,-0.57502,0.00019,27.1071]
[1778164734756,29.37,80088.87,0.0,-0.57502,0.00019,27.1071]
[1778164735540,29.37,80084.52,0.0,-0.57585,0.00019,27.09469]
[1778164737612,29.37,80084.52,0.0,-0.57584,0.00019,27.09474]
[1778164737712,29.37,80074.13,0.0,-0.57785,0.00019,27.0644]
[1778164738335,29.37,80074.13,0.0,-0.57785,0.00019,27.0644]
[1778164743364,29.37,80075.87,0.0,-0.57752,0.00019,27.06944]
[1778164745022,29.37,80081.26,0.0,-0.57648,0.00019,27.0852]
[1778164747327,29.37,80081.91,0.0,-0.57636,0.00019,27.08703]
[1778164747510,29.37,80081.91,0.0,-0.57636,0.00019,27.08703]
[1778164747543,29.37,80081.91,0.0,-0.57636,0.00019,27.08703]
[1778164747927,29.37,80081.91,0.0,-0.57636,0.00019,27.08703]
[1778164748013,29.37,80081.91,0.0,-0.57636,0.00019,27.08703]
[1778164748021,29.37,80084.38,0.0,-0.57588,0.00019,27.09416]
[1778164748179,29.37,80084.38,0.0,-0.57588,0.00019,27.09416]
[1778164748446,29.37,80084.38,0.0,-0.57588,0.00019,27.09416]
[1778164748505,29.37,80084.38,0.0,-0.57588,0.00019,27.09416]
[1778164748608,29.37,80084.38,0.0,-0.57588,0.00019,27.09416]
[1778164748657,29.37,80085.64,0.0,-0.57564,0.00019,27.09777]
[1778164751049,29.37,80085.64,0.0,-0.57565,0.00019,27.09774]
[1778164751069,29.37,80085.64,0.0,-0.57565,0.00019,27.09774]
[1778164751105,29.37,80085.64,0.0,-0.57565,0.00019,27.09774]
[1778164751132,29.37,80094.87,0.0,-0.57387,0.00019,27.12407]
[1778164755126,29.37,80102.96,0.0,-0.57231,0.00019,27.14665]
[1778164755997,29.37,80112.72,0.0,-0.57042,0.00019,27.17342]
[1778164756540,29.37,80120.38,0.0,-0.56894,0.00019,27.19404]
[1778164757592,29.37,80126.47,0.0,-0.56776,0.00019,27.21016]
[1778164759479,29.37,80126.21,0.0,-0.56781,0.00019,27.20949]
[1778164761156,29.37,80118.67,0.0,-0.56927,0.00019,27.18952]
[1778164762285,29.37,80118.67,0.0,-0.56927,0.00019,27.18952]
[1778164763086,29.37,80097.55,0.0,-0.57335,0.00019,27.13165]
[1778164764116,29.37,80090.74,0.0,-0.57466,0.00019,27.11234]
[1778164764493,29.37,80090.74,0.0,-0.57466,0.00019,27.11234]
[1778164765120,29.37,80094.97,0.0,-0.57385,0.00019,27.12432]
[1778164769121,29.36,80088.12,0.0,-0.57518,0.00019,27.10468]
[1778164769652,29.36,80088.12,0.0,-0.57518,0.00019,27.10468]
[1778164770082,29.36,80086.2,0.0,-0.57555,0.00019,27.09918]
[1778164771542,29.36,80085.92,0.0,-0.57562,0.00019,27.09473]
[1778164771743,29.36,80085.92,0.0,-0.57562,0.00019,27.09473]
[1778164772092,29.36,80087.9,0.0,-0.57524,0.00019,27.10037]
[1778164772254,29.36,80087.9,0.0,-0.57524,0.00019,27.10037]
[1778164772301,29.36,80087.9,0.0,-0.57524,0.00019,27.10037]
[1778164772437,29.36,80087.9,0.0,-0.57524,0.00019,27.10037]
[1778164772572,29.36,80087.9,0.0,-0.57524,0.00019,27.10032]
[1778164774126,29.36,80087.9,0.0,-0.57524,0.00019,27.10032]
[1778164773582,29.36,80101.2,0.0,-0.57268,0.00019,27.13797]
[1778164774687,29.36,80101.2,0.0,-0.57268,0.00019,27.13797]
[1778164774765,29.36,80101.2,0.0,-0.57268,0.00019,27.13797]
[1778164774876,29.36,80101.2,0.0,-0.57268,0.00019,27.13797]
[1778164774891,29.36,80101.2,0.0,-0.57268,0.00019,27.13797]
[1778164774954,29.36,80101.2,0.0,-0.57268,0.00019,27.13797]
[1778164774991,29.36,80105.09,0.0,-0.57192,0.00019,27.14876]
[1778164775610,29.36,80105.09,0.0,-0.57192,0.00019,27.14876]
[1778164775674,29.36,80105.09,0.0,-0.57192,0.00019,27.14876]
[1778164776062,29.36,80105.09,0.0,-0.57192,0.00019,27.14876]
[1778164776069,29.36,80117.52,0.0,-0.56952,0.00019,27.18261]
[1778164776333,29.36,80117.52,0.0,-0.56952,0.00019,27.18261]
[1778164776600,29.36,80117.52,0.0,-0.56952,0.00019,27.18263]
[1778164777608,29.36,80121.03,0.0,-0.56884,0.00019,27.19203]
[1778164779717,29.36,80118.57,0.0,-0.56931,0.00019,27.18548]
[1778164780159,29.36,80106.01,0.0,-0.57174,0.00019,27.15137]
[1778164782153,29.36,80105.62,0.0,-0.57181,0.00019,27.15032]
[1778164782822,29.36,80105.62,0.0,-0.57181,0.00019,27.15032]
[1778164783108,29.36,80117.33,0.0,-0.56955,0.00019,27.18221]
[1778164783926,29.36,80117.33,0.0,-0.56955,0.00019,27.18221]
[1778164784101,29.36,80117.33,0.0,-0.56955,0.00019,27.18221]
[1778164783985,29.36,80129.22,0.0,-0.56725,0.00019,27.21369]
[1778164784660,29.37,80129.22,0.0,-0.56724,0.00019,27.21371]
[1778164785793,29.37,80129.22,0.0,-0.56724,0.00019,27.21371]
[1778164785888,29.37,80147.53,0.0,-0.5637,0.00019,27.26039]
[1778164787102,29.37,80147.53,0.0,-0.5637,0.00019,27.26039]
[1778164787129,29.37,80156.36,0.0,-0.56199,0.00019,27.28213]
[1778164788181,29.36,80167.37,0.0,-0.55985,0.00019,27.30853]
[1778164788297,29.36,80167.37,0.0,-0.55985,0.00019,27.30853]
[1778164788332,29.36,80167.37,0.0,-0.55985,0.00019,27.30853]
[1778164788356,29.36,80167.37,0.0,-0.55985,0.00019,27.30853]
[1778164789018,29.36,80167.37,0.0,-0.55985,0.00019,27.30853]
[1778164789056,29.36,80167.37,0.0,-0.55985,0.00019,27.30853]
[1778164789118,29.36,80177.64,0.0,-0.55786,0.00019,27.33245]
[1778164789408,29.36,80177.64,0.0,-0.55786,0.00019,27.33245]
[1778164789694,29.36,80177.64,0.0,-0.55786,0.00019,27.33243]
[1778164791007,29.36,80177.64,0.0,-0.55786,0.00019,27.33243]
[1778164791082,29.36,80176.51,0.0,-0.55809,0.00019,27.3298]
[1778164793887,29.36,80171.71,0.0,-0.55902,0.00019,27.3186]
[1778164793922,29.36,80171.71,0.0,-0.55902,0.00019,27.3186]
[1778164793931,29.36,80168.8,0.0,-0.55959,0.00019,27.31175]
[1778164797808,29.36,80165.7,0.0,-0.5602,0.00019,27.30435]
[1778164797895,29.36,80164.55,0.0,-0.56042,0.00019,27.3016]
[1778164800699,29.35,80162.43,0.0,-0.56084,0.00019,27.29649]
[1778164800988,29.35,80162.43,0.0,-0.56084,0.00019,27.29649]
[1778164801090,29.35,80166.18,0.0,-0.56011,0.00019,27.30542]
[1778164802791,29.35,80174.77,0.0,-0.55845,0.00019,27.32552]
[1778164804804,29.35,80173.38,0.0,-0.55872,0.00019,27.32223]
[1778164806150,29.35,80173.38,0.0,-0.55872,0.00019,27.32223]
[1778164806426,29.35,80172.89,0.0,-0.55882,0.00019,27.32105]
[1778164806757,29.35,80172.89,0.0,-0.55882,0.00019,27.32105]
[1778164806967,29.35,80172.89,0.0,-0.55882,0.00019,27.32105]
[1778164806990,29.35,80172.89,0.0,-0.55882,0.00019,27.32105]
[1778164807130,29.34,80192.11,0.0,-0.55509,0.00019,27.3646]
[1778164808924,29.34,80195.1,0.0,-0.55452,0.00019,27.37115]
[1778164810104,29.34,80195.1,0.0,-0.55452,0.00019,27.37115]
[1778164810190,29.34,80191.47,0.0,-0.55522,0.00019,27.36317]
[1778164812719,29.34,80189.0,0.0,-0.5557,0.00019,27.35765]
[1778164813141,29.34,80194.14,0.0,-0.55471,0.00019,27.36899]
[1778164814094,29.34,80194.14,0.0,-0.55471,0.00019,27.36899]
[1778164814575,29.34,80198.44,0.0,-0.55387,0.00019,27.37837]
[1778164815328,29.34,80198.44,0.0,-0.55387,0.00019,27.37837]
[1778164815570,29.34,80198.44,0.0,-0.55387,0.00019,27.37837]
[1778164816649,29.34,80199.92,0.0,-0.55359,0.00019,27.38153]
[1778164816963,29.34,80199.92,0.0,-0.55359,0.00019,27.38153]
[1778164817136,29.34,80199.92,0.0,-0.55359,0.00019,27.38153]
[1778164817223,29.34,80199.92,0.0,-0.55359,0.00019,27.38153]
[1778164817057,29.34,80208.31,0.0,-0.55196,0.00019,27.39938]
[1778164817299,29.34,80208.31,0.0,-0.55196,0.00019,27.39938]
[1778164817387,29.34,80208.31,0.0,-0.55196,0.00019,27.39938]
[1778164817908,29.34,80208.31,0.0,-0.55196,0.00019,27.39937]
[1778164818958,29.34,80208.31,0.0,-0.55196,0.00019,27.39937]
[1778164818975,29.34,80208.31,0.0,-0.55196,0.00019,27.39937]
[1778164819190,29.34,80208.31,0.0,-0.55196,0.00019,27.39937]
[1778164819920,29.34,80207.02,0.0,-0.55221,0.00019,27.39668]
[1778164820879,29.34,80207.02,0.0,-0.55221,0.00019,27.39668]
[1778164821201,29.34,80199.39,0.0,-0.55369,0.00019,27.3804]
[1778164821929,29.34,80199.39,0.0,-0.55369,0.00019,27.3804]
[1778164822188,29.34,80214.17,0.0,-0.55081,0.00019,27.41163]
[1778164822899,29.34,80214.17,0.0,-0.55081,0.00019,27.41163]
[1778164823169,29.34,80214.17,0.0,-0.55081,0.00019,27.41163]
[1778164824094,29.34,80215.2,0.0,-0.55061,0.00019,27.41377]
[1778164824217,29.34,80215.2,0.0,-0.55061,0.00019,27.41377]
[1778164824169,29.34,80204.17,0.0,-0.55275,0.00019,27.39069]
[1778164825485,29.34,80204.17,0.0,-0.55275,0.00019,27.39069]
[1778164826421,29.34,80204.92,0.0,-0.55261,0.00019,27.3923]
[1778164829441,29.34,80209.11,0.0,-0.55179,0.00019,27.40116]
[1778164830063,29.34,80209.11,0.0,-0.55179,0.00019,27.40116]
[1778164830332,29.34,80206.67,0.0,-0.55226,0.00019,27.39604]
[1778164833231,29.34,80193.78,0.0,-0.55478,0.00019,27.36471]
[1778164834077,29.34,80193.78,0.0,-0.55478,0.00019,27.36471]
[1778164834170,29.35,80190.06,0.0,-0.5555,0.00019,27.35651]
[1778164835239,29.34,80191.44,0.0,-0.55523,0.00019,27.35955]
[1778164837221,29.34,80181.72,0.0,-0.55713,0.00019,27.33772]
[1778164839144,29.34,80183.28,0.0,-0.55683,0.00019,27.34121]
[1778164844227,29.34,80184.87,0.0,-0.55653,0.00019,27.34472]
[1778164845137,29.34,80174.43,0.0,-0.55856,0.00019,27.32078]
[1778164847183,29.33,80174.55,0.0,-0.55854,0.00019,27.32101]
[1778164848015,29.33,80174.55,0.0,-0.55854,0.00019,27.32101]
[1778164848016,29.33,80174.55,0.0,-0.55854,0.00019,27.32101]
[1778164848200,29.33,80174.55,0.0,-0.55854,0.00019,27.32101]
[1778164848142,29.33,80174.09,0.0,-0.55863,0.00019,27.31994]
[1778164848857,29.33,80174.09,0.0,-0.55863,0.00019,27.31994]
[1778164848934,29.33,80174.09,0.0,-0.55863,0.00019,27.31994]
[1778164849169,29.33,80150.58,0.0,-0.5632,0.00019,27.26342]
[1778164850077,29.33,80150.58,0.0,-0.5632,0.00019,27.26342]
[1778164850266,29.33,80150.58,0.0,-0.5632,0.00019,27.26342]
[1778164850242,29.33,80159.27,0.0,-0.56152,0.00019,27.2847]
[1778164851029,29.33,80159.27,0.0,-0.56152,0.00019,27.2847]
[1778164851261,29.33,80159.67,0.0,-0.56145,0.00019,27.2856]
[1778164857011,29.32,80161.95,0.0,-0.56101,0.00019,27.29098]
[1778164858165,29.32,80161.4,0.0,-0.56112,0.00019,27.28964]
[1778164858262,29.32,80161.4,0.0,-0.56112,0.00019,27.28964]
[1778164858266,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858306,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858351,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858388,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858434,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858525,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858539,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858545,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858569,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164858599,29.32,80162.46,0.0,-0.56092,0.00019,27.29218]
[1778164860057,29.32,80162.69,0.0,-0.56087,0.00019,27.29271]
[1778164860080,29.32,80162.69,0.0,-0.56087,0.00019,27.29271]
[1778164860217,29.32,80162.81,0.0,-0.56085,0.00019,27.29298]
[1778164861227,29.32,80157.37,0.0,-0.56191,0.00019,27.2798]
[1778164862381,29.32,80153.98,0.0,-0.56257,0.00019,27.27147]
[1778164863243,29.32,80154.54,0.0,-0.56247,0.00019,27.27283]
[1778164867267,29.31,80144.8,0.0,-0.56436,0.00019,27.24855]
[1778164868678,29.31,80142.25,0.0,-0.56486,0.00019,27.2421]
[1778164869279,29.31,80142.99,0.0,-0.56472,0.00019,27.24398]
[1778164870298,29.31,80142.99,0.0,-0.56472,0.00019,27.24398]
[1778164870636,29.31,80143.28,0.0,-0.56466,0.00019,27.24472]
[1778164870667,29.31,80143.28,0.0,-0.56466,0.00019,27.24472]
[1778164870811,29.31,80143.28,0.0,-0.56466,0.00019,27.24472]
[1778164871295,29.31,80142.11,0.0,-0.56489,0.00019,27.24176]
[1778164871695,29.31,80142.11,0.0,-0.56489,0.00019,27.24176]
[1778164871808,29.31,80142.11,0.0,-0.56489,0.00019,27.24176]
[1778164871809,29.31,80142.11,0.0,-0.56489,0.00019,27.24176]
[1778164871934,29.31,80142.11,0.0,-0.56489,0.00019,27.24176]
[1778164872016,29.31,80142.11,0.0,-0.56489,0.00019,27.24176]
[1778164872302,29.31,80133.51,0.0,-0.56655,0.00019,27.21973]
[1778164872371,29.31,80133.51,0.0,-0.56655,0.00019,27.21973]
[1778164872471,29.31,80133.51,0.0,-0.56655,0.00019,27.21973]
[1778164872570,29.31,80118.85,0.0,-0.5694,0.00019,27.18109]
[1778164873406,29.31,80118.85,0.0,-0.5694,0.00019,27.18109]
[1778164873438,29.31,80118.85,0.0,-0.5694,0.00019,27.18109]
[1778164873569,29.31,80118.85,0.0,-0.5694,0.00019,27.18109]
[1778164873664,29.31,80113.26,0.0,-0.57048,0.00019,27.166]
[1778164874440,29.31,80113.26,0.0,-0.57048,0.00019,27.166]
[1778164874483,29.31,80113.26,0.0,-0.57048,0.00019,27.166]
[1778164874679,29.31,80113.26,0.0,-0.57048,0.00019,27.166]
[1778164874734,29.31,80113.26,0.0,-0.57048,0.00019,27.166]
[1778164874780,29.32,80114.95,0.0,-0.57015,0.00019,27.1706]
[1778164875587,29.32,80114.95,0.0,-0.57015,0.00019,27.1706]
[1778164875604,29.32,80114.95,0.0,-0.57015,0.00019,27.1706]
[1778164875689,29.32,80122.44,0.0,-0.5687,0.00019,27.19071]
[1778164877729,29.32,80122.44,0.0,-0.5687,0.00019,27.19072]
[1778164877762,29.32,80122.44,0.0,-0.5687,0.00019,27.19072]
[1778164877942,29.32,80125.24,0.0,-0.56815,0.00019,27.19814]
[1778164879244,29.32,80125.24,0.0,-0.56815,0.00019,27.19814]
[1778164879363,29.32,80125.08,0.0,-0.56818,0.00019,27.19773]
[1778164881698,29.32,80131.64,0.0,-0.56691,0.00019,27.21494]
[1778164887422,29.32,80131.65,0.0,-0.56691,0.00019,27.21495]
[1778164890824,29.32,80123.04,0.0,-0.56858,0.00019,27.19232]
[1778164896045,29.32,80122.81,0.0,-0.56863,0.00019,27.18815]
[1778164898530,29.32,80121.33,0.0,-0.56892,0.00019,27.18423]
[1778164898637,29.32,80120.54,0.0,-0.56907,0.00019,27.18213]
[1778164901121,29.32,80120.54,0.0,-0.56907,0.00019,27.18214]
[1778164901211,29.32,80120.54,0.0,-0.56907,0.00019,27.18214]
[1778164901297,29.32,80118.67,0.0,-0.56943,0.00019,27.17714]
[1778164901369,29.32,80118.67,0.0,-0.56943,0.00019,27.17714]
[1778164901416,29.32,80118.67,0.0,-0.56943,0.00019,27.17714]
[1778164902476,29.32,80122.87,0.0,-0.56862,0.00019,27.18837]
[1778164902527,29.32,80125.71,0.0,-0.56807,0.00019,27.19589]
[1778164904781,29.32,80123.77,0.0,-0.56844,0.00019,27.19077]
[1778164905261,29.32,80121.69,0.0,-0.56884,0.00019,27.18525]
[1778164910277,29.32,80120.72,0.0,-0.56903,0.00019,27.1827]
[1778164915298,29.32,80120.2,0.0,-0.56913,0.00019,27.18135]
[1778164919303,29.32,80131.21,0.0,-0.56699,0.00019,27.21043]
[1778164922312,29.32,80139.49,0.0,-0.56538,0.00019,27.23175]
[1778164926871,29.32,80138.04,0.0,-0.56567,0.00019,27.22804]
[1778164926932,29.32,80138.43,0.0,-0.56559,0.00019,27.22904]
[1778164928794,29.32,80138.43,0.0,-0.56559,0.00019,27.22904]
[1778164929120,29.32,80138.43,0.0,-0.56559,0.00019,27.22904]
[1778164929232,29.32,80144.58,0.0,-0.5644,0.00019,27.24464]
[1778164929386,29.32,80144.58,0.0,-0.5644,0.00019,27.24464]
[1778164930082,29.32,80153.9,0.0,-0.56259,0.00019,27.26783]
[1778164930723,29.32,80153.9,0.0,-0.56259,0.00019,27.26784]
[1778164933067,29.32,80157.02,0.0,-0.56198,0.00019,27.27545]
[1778164933109,29.32,80157.02,0.0,-0.56198,0.00019,27.27545]
[1778164933297,29.32,80158.66,0.0,-0.56167,0.00019,27.27939]
[1778164935583,29.32,80158.58,0.0,-0.56169,0.00019,27.27915]
[1778164935774,29.32,80158.58,0.0,-0.56169,0.00019,27.27915]
[1778164935851,29.32,80169.74,0.0,-0.55952,0.00019,27.30584]
[1778164937227,29.32,80176.8,0.0,-0.55815,0.00019,27.32229]
[1778164937606,29.32,80176.8,0.0,-0.55815,0.00019,27.32229]
[1778164937776,29.32,80176.8,0.0,-0.55815,0.00019,27.32228]
[1778164942679,29.31,80173.93,0.0,-0.55871,0.00019,27.31555]
[1778164945354,29.31,80165.59,0.0,-0.56034,0.00019,27.29582]
[1778164948383,29.31,80158.83,0.0,-0.56166,0.00019,27.2795]
[1778164952468,29.31,80161.2,0.0,-0.56122,0.00019,27.28157]
[1778164954464,29.3,80154.78,0.0,-0.56247,0.00019,27.2659]
[1778164954856,29.3,80154.78,0.0,-0.56247,0.00019,27.2659]
[1778164954935,29.3,80154.77,0.0,-0.56247,0.00019,27.26588]
[1778164958925,29.3,80148.2,0.0,-0.56376,0.00019,27.24953]
[1778164963961,29.3,80152.27,0.0,-0.56297,0.00019,27.25955]
[1778164965978,29.3,80159.22,0.0,-0.56163,0.00019,27.27653]
[1778164967128,29.3,80159.22,0.0,-0.56163,0.00019,27.27653]
[1778164967782,29.29,80162.36,0.0,-0.56102,0.00019,27.2841]
[1778164968189,29.29,80162.36,0.0,-0.56102,0.00019,27.2841]
[1778164968290,29.29,80170.06,0.0,-0.55952,0.00019,27.30242]
[1778164970247,29.29,80174.82,0.0,-0.5586,0.00019,27.31355]
[1778164973354,29.29,80180.94,0.0,-0.55741,0.00019,27.32762]
[1778164974745,29.29,80180.94,0.0,-0.55741,0.00019,27.32762]
[1778164975038,29.29,80175.29,0.0,-0.55851,0.00019,27.31457]
[1778164977390,29.29,80169.46,0.0,-0.55965,0.00019,27.30086]
[1778164983104,29.28,80162.23,0.0,-0.56107,0.00019,27.28353]
[1778164984140,29.28,80162.23,0.0,-0.56107,0.00019,27.28353]
[1778164984143,29.28,80162.23,0.0,-0.56107,0.00019,27.28353]
[1778164984369,29.28,80162.23,0.0,-0.56107,0.00019,27.28353]
[1778164984224,29.28,80173.75,0.0,-0.55883,0.00019,27.31084]
[1778164986123,29.28,80176.85,0.0,-0.55823,0.00019,27.31802]
[1778164989471,29.28,80173.75,0.0,-0.55884,0.00019,27.31075]
[1778164994494,29.28,80174.29,0.0,-0.55874,0.00019,27.31191]
[1778164998861,29.27,80171.92,0.0,-0.55921,0.00019,27.30632]
[1778164999220,29.27,80171.92,0.0,-0.55921,0.00019,27.30631]
[1778165004252,29.27,80174.2,0.0,-0.55877,0.00019,27.31159]
[1778165007273,29.27,80179.56,0.0,-0.55773,0.00019,27.32395]
[1778165012311,29.27,80182.46,0.0,-0.55718,0.00019,27.32696]
[1778165017347,29.26,80174.09,0.0,-0.55882,0.00019,27.30754]
[1778165018181,29.26,80174.09,0.0,-0.55882,0.00019,27.30754]
[1778165018236,29.26,80174.09,0.0,-0.55882,0.00019,27.30754]
[1778165018420,29.26,80172.99,0.0,-0.55904,0.00019,27.30497]
[1778165019403,29.26,80181.57,0.0,-0.55737,0.00019,27.3248]
[1778165020407,29.26,80191.88,0.0,-0.55536,0.0002,27.34803]
[1778165020686,29.26,80191.88,0.0,-0.55536,0.0002,27.34803]
[1778165021414,29.26,80195.63,0.0,-0.55463,0.0002,27.35629]
[1778165024871,29.26,80198.65,0.0,-0.55404,0.0002,27.36284]
[1778165024883,29.26,80198.65,0.0,-0.55404,0.0002,27.36284]
[1778165024933,29.26,80198.65,0.0,-0.55404,0.0002,27.36284]
[1778165025068,29.26,80198.65,0.0,-0.55404,0.0002,27.36284]
[1778165025105,29.26,80198.65,0.0,-0.55404,0.0002,27.36284]
[1778165025133,29.26,80198.65,0.0,-0.55404,0.0002,27.36284]
[1778165025165,29.26,80198.65,0.0,-0.55404,0.0002,27.36284]
[1778165025442,29.26,80207.82,0.0,-0.55225,0.0002,27.38254]
[1778165026454,29.26,80217.15,0.0,-0.55043,0.0002,27.402]
[1778165027359,29.26,80217.15,0.0,-0.55043,0.0002,27.402]
[1778165028698,29.26,80218.03,0.0,-0.55026,0.0002,27.40378]
[1778165029470,29.26,80216.35,0.0,-0.55059,0.0002,27.40032]
[1778165032491,29.25,80211.35,0.0,-0.55157,0.0002,27.3899]
[1778165036519,29.25,80206.39,0.0,-0.55255,0.0002,27.37938]
[1778165039540,29.25,80201.33,0.0,-0.55354,0.0002,27.36849]
[1778165043819,29.25,80209.07,0.0,-0.55203,0.0002,27.38499]
[1778165047245,29.25,80202.81,0.0,-0.55325,0.0002,27.37165]
[1778165052737,29.25,80202.76,0.0,-0.55326,0.0002,27.37152]
[1778165058676,29.25,80201.56,0.0,-0.5535,0.0002,27.36893]
[1778165060693,29.25,80200.93,0.0,-0.55362,0.0002,27.36756]
[1778165060745,29.25,80200.93,0.0,-0.55362,0.0002,27.36756]
[1778165061422,29.25,80202.49,0.0,-0.55332,0.0002,27.37093]
[1778165062678,29.25,80206.4,0.0,-0.55256,0.0002,27.3793]
[1778165062739,29.25,80207.64,0.0,-0.55231,0.0002,27.38193]
[1778165067385,29.25,80212.61,0.0,-0.55134,0.0002,27.39239]
[1778165071916,29.25,80208.3,0.0,-0.55218,0.0002,27.38335]
[1778165071926,29.25,80208.3,0.0,-0.55218,0.0002,27.38335]
[1778165071998,29.25,80208.82,0.0,-0.55209,0.0002,27.38089]
[1778165073445,29.25,80202.99,0.0,-0.55322,0.0002,27.36849]
[1778165075938,29.25,80198.82,0.0,-0.55404,0.0002,27.35947]
[1778165075985,29.25,80198.82,0.0,-0.55404,0.0002,27.35947]
[1778165076472,29.25,80191.48,0.0,-0.55548,0.0002,27.34325]
[1778165077835,29.25,80191.28,0.0,-0.55552,0.0002,27.3428]
[1778165080027,29.25,80206.08,0.0,-0.55262,0.0002,27.37508]
[1778165081222,29.25,80206.08,0.0,-0.55262,0.0002,27.37508]
[1778165081548,29.25,80207.18,0.0,-0.55241,0.0002,27.37742]
[1778165083215,29.25,80206.73,0.0,-0.55249,0.0002,27.37648]
[1778165087018,29.25,80210.54,0.0,-0.55174,0.0002,27.38458]
[1778165087052,29.25,80210.54,0.0,-0.55174,0.0002,27.38458]
[1778165087088,29.25,80210.54,0.0,-0.55174,0.0002,27.38458]
[1778165087526,29.25,80213.51,0.0,-0.55116,0.0002,27.39078]
[1778165092916,29.25,80216.5,0.0,-0.55058,0.0002,27.39698]
[1778165095295,29.25,80218.58,0.0,-0.55017,0.0002,27.40125]
[1778165095454,29.25,80218.58,0.0,-0.55017,0.0002,27.40125]
[1778165095553,29.25,80210.16,0.0,-0.55182,0.0002,27.38379]
[1778165096110,29.25,80199.78,0.0,-0.55384,0.0002,27.36161]
[1778165096944,29.25,80199.78,0.0,-0.55385,0.0002,27.36158]
[1778165097951,29.25,80183.26,0.0,-0.55707,0.0002,27.3248]
[1778165099426,29.25,80172.54,0.0,-0.55917,0.00019,27.29997]
[1778165101982,29.25,80167.76,0.0,-0.5601,0.00019,27.28861]
[1778165102988,29.24,80162.51,0.0,-0.56113,0.00019,27.27602]
[1778165107285,29.24,80164.87,0.0,-0.56067,0.00019,27.28164]
[1778165107328,29.24,80160.42,0.0,-0.56154,0.00019,27.27088]
[1778165109692,29.24,80158.14,0.0,-0.56199,0.00019,27.26529]
[1778165110512,29.24,80158.14,0.0,-0.56199,0.00019,27.26529]
[1778165111619,29.24,80163.11,0.0,-0.56103,0.00019,27.27732]
[1778165116642,29.23,80162.48,0.0,-0.56116,0.00019,27.27567]
[1778165121670,29.23,80161.73,0.0,-0.56132,0.00019,27.27376]
[1778165126626,29.23,80167.58,0.0,-0.56019,0.0002,27.28771]
[1778165127539,29.23,80173.83,0.0,-0.55897,0.0002,27.30246]
[1778165132542,29.22,80172.19,0.0,-0.55931,0.0002,27.29491]
[1778165134706,29.22,80172.75,0.0,-0.5592,0.0002,27.29618]
[1778165135044,29.22,80172.75,0.0,-0.5592,0.0002,27.29618]
[1778165135224,29.22,80172.75,0.0,-0.55921,0.0002,27.29615]
[1778165136223,29.22,80178.65,0.0,-0.55806,0.0002,27.3099]
[1778165137409,29.22,80178.65,0.0,-0.55806,0.0002,27.3099]
[1778165137448,29.22,80185.43,0.0,-0.55673,0.0002,27.32541]
[1778165143272,29.21,80186.57,0.0,-0.55652,0.0002,27.32788]
[1778165144413,29.21,80186.57,0.0,-0.55652,0.0002,27.32788]
[1778165144583,29.21,80186.57,0.0,-0.55652,0.0002,27.32788]
[1778165145728,29.21,80188.09,0.0,-0.55623,0.0002,27.33126]
[1778165146028,29.21,80188.09,0.0,-0.55623,0.0002,27.33126]
[1778165148726,29.2,80184.7,0.0,-0.5569,0.0002,27.3235]
[1778165149934,29.2,80184.58,0.0,-0.55693,0.0002,27.3232]
[1778165150321,29.2,80184.92,0.0,-0.55687,0.0002,27.32395]
[1778165155356,29.2,80183.67,0.0,-0.55712,0.0002,27.32096]
[1778165161399,29.19,80180.43,0.0,-0.55777,0.0002,27.31337]
[1778165166433,29.18,80183.94,0.0,-0.5571,0.0002,27.32128]
[1778165166912,29.18,80183.94,0.0,-0.5571,0.0002,27.32128]
[1778165166948,29.18,80183.94,0.0,-0.5571,0.0002,27.32128]
[1778165167013,29.18,80183.94,0.0,-0.5571,0.0002,27.32128]
[1778165167440,29.18,80188.15,0.0,-0.55628,0.0002,27.33081]
[1778165168447,29.18,80182.39,0.0,-0.55741,0.0002,27.31766]
[1778165169455,29.18,80175.45,0.0,-0.55877,0.0002,27.30154]
[1778165170714,29.18,80175.84,0.0,-0.5587,0.0002,27.3024]
[1778165170835,29.18,80175.84,0.0,-0.5587,0.0002,27.3024]
[1778165171000,29.18,80175.84,0.0,-0.5587,0.0002,27.3024]
[1778165171035,29.18,80175.84,0.0,-0.5587,0.0002,27.3024]
[1778165171214,29.18,80175.84,0.0,-0.5587,0.0002,27.3024]
[1778165171470,29.18,80175.84,0.0,-0.5587,0.0002,27.3024]
[1778165173482,29.17,80180.7,0.0,-0.55776,0.0002,27.31363]
[1778165176290,29.17,80179.09,0.0,-0.55808,0.0002,27.30984]
[1778165176478,29.17,80179.09,0.0,-0.55808,0.0002,27.30984]
[1778165176516,29.17,80179.09,0.0,-0.55808,0.0002,27.30984]
[1778165176550,29.17,80167.45,0.0,-0.56036,0.0002,27.28239]
[1778165176990,29.17,80167.45,0.0,-0.56036,0.0002,27.28239]
[1778165177078,29.17,80167.45,0.0,-0.56036,0.0002,27.28239]
[1778165177108,29.17,80167.45,0.0,-0.56036,0.0002,27.28239]
[1778165177309,29.17,80167.45,0.0,-0.56036,0.0002,27.28239]
[1778165177384,29.17,80167.45,0.0,-0.56036,0.0002,27.28239]
[1778165177434,29.17,80167.45,0.0,-0.56036,0.0002,27.28239]
[1778165177516,29.17,80167.45,0.0,-0.56036,0.0002,27.28235]
[1778165178576,29.17,80147.89,0.0,-0.56418,0.0002,27.23423]
[1778165182552,29.16,80154.19,0.0,-0.56296,0.0002,27.24994]
[1778165187586,29.16,80166.09,0.0,-0.56064,0.0002,27.2789]
[1778165188593,29.16,80173.01,0.0,-0.55929,0.0002,27.29535]
[1778165193615,29.16,80170.69,0.0,-0.55976,0.0002,27.28619]
[1778165193742,29.15,80170.46,0.0,-0.55981,0.0002,27.28562]
[1778165193777,29.15,80170.46,0.0,-0.55981,0.0002,27.28562]
[1778165193777,29.15,80170.46,0.0,-0.55981,0.0002,27.28562]
[1778165193857,29.15,80170.46,0.0,-0.55981,0.0002,27.28562]
[1778165193969,29.15,80170.46,0.0,-0.55981,0.0002,27.28562]
[1778165194638,29.15,80170.34,0.0,-0.55984,0.0002,27.28531]
[1778165195113,29.15,80170.34,0.0,-0.55984,0.0002,27.28531]
[1778165195148,29.15,80170.34,0.0,-0.55984,0.0002,27.28531]
[1778165195642,29.15,80180.74,0.0,-0.5578,0.0002,27.30968]
[1778165196604,29.15,80180.74,0.0,-0.5578,0.0002,27.30968]
[1778165196686,29.15,80180.74,0.0,-0.5578,0.0002,27.30968]
[1778165196656,29.15,80196.12,0.0,-0.5548,0.0002,27.34438]
[1778165196772,29.15,80196.12,0.0,-0.5548,0.0002,27.34438]
[1778165196956,29.15,80196.12,0.0,-0.5548,0.0002,27.34438]
[1778165197657,29.15,80195.9,0.0,-0.55484,0.0002,27.34387]
[1778165198663,29.15,80195.9,0.0,-0.55484,0.0002,27.34387]
[1778165198686,29.15,80205.31,0.0,-0.553,0.0002,27.36435]
[1778165200469,29.15,80205.31,0.0,-0.553,0.0002,27.36431]
[1778165200678,29.15,80205.9,0.0,-0.55289,0.0002,27.36555]
[1778165202694,29.14,80220.41,0.0,-0.55005,0.0002,27.39597]
[1778165205468,29.15,80223.58,0.0,-0.54942,0.0002,27.40244]
[1778165205716,29.15,80222.41,0.0,-0.54965,0.0002,27.40007]
[1778165207947,29.15,80219.5,0.0,-0.55022,0.0002,27.39413]
[1778165208736,29.15,80219.32,0.0,-0.55026,0.0002,27.39376]
[1778165209908,29.15,80223.35,0.0,-0.54947,0.0002,27.402]
[1778165209990,29.15,80224.86,0.0,-0.54917,0.0002,27.40506]
[1778165212671,29.15,80231.96,0.0,-0.54778,0.0002,27.41924]
[1778165213768,29.15,80240.85,0.0,-0.54603,0.0002,27.43652]
[1778165218633,29.15,80247.12,0.0,-0.5448,0.0002,27.44837]
[1778165223844,29.14,80249.68,0.0,-0.5443,0.0002,27.45313]
[1778165226302,29.14,80253.54,0.0,-0.54354,0.0002,27.46024]
[1778165226687,29.14,80253.54,0.0,-0.54354,0.0002,27.46024]
[1778165227733,29.14,80260.41,0.0,-0.5422,0.0002,27.47264]
[1778165228690,29.14,80269.84,0.0,-0.54034,0.0002,27.48917]
[1778165231259,29.14,80268.41,0.0,-0.54062,0.0002,27.48669]
[1778165231716,29.14,80268.33,0.0,-0.54064,0.0002,27.48655]
[1778165235924,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165235995,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165236122,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165236182,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165236336,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165236463,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165236554,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165236581,29.14,80267.55,0.0,-0.5408,0.0002,27.48517]
[1778165236682,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165236843,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165236880,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237047,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237062,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237283,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237298,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237490,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237509,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237695,29.14,80270.6,0.0,-0.5402,0.0002,27.49044]
[1778165237702,29.14,80269.21,0.0,-0.54047,0.0002,27.48804]
[1778165237984,29.14,80269.21,0.0,-0.54047,0.0002,27.48804]
[1778165238168,29.14,80268.05,0.0,-0.5407,0.0002,27.48604]
[1778165242177,29.14,80267.25,0.0,-0.54086,0.0002,27.48464]
[1778165242558,29.14,80267.25,0.0,-0.54086,0.0002,27.48464]
[1778165242580,29.14,80267.25,0.0,-0.54086,0.0002,27.48464]
[1778165242597,29.14,80266.07,0.0,-0.54109,0.0002,27.48258]
[1778165242864,29.14,80266.07,0.0,-0.54109,0.0002,27.48258]
[1778165242866,29.14,80266.07,0.0,-0.54109,0.0002,27.48258]
[1778165242889,29.14,80266.07,0.0,-0.54109,0.0002,27.48258]
[1778165243016,29.14,80266.07,0.0,-0.54109,0.0002,27.48258]
[1778165243070,29.14,80266.07,0.0,-0.54109,0.0002,27.48258]
[1778165243464,29.14,80250.63,0.0,-0.54413,0.0002,27.4548]
[1778165243980,29.14,80250.63,0.0,-0.54413,0.0002,27.45479]
[1778165245590,29.14,80250.63,0.0,-0.54413,0.0002,27.45479]
[1778165245626,29.14,80250.63,0.0,-0.54413,0.0002,27.45479]
[1778165245697,29.14,80238.99,0.0,-0.54641,0.0002,27.4328]
[1778165249212,29.14,80239.79,0.0,-0.54626,0.0002,27.43434]
[1778165249346,29.14,80239.79,0.0,-0.54626,0.0002,27.43434]
[1778165249462,29.14,80239.79,0.0,-0.54626,0.0002,27.43434]
[1778165249522,29.14,80239.79,0.0,-0.54626,0.0002,27.43434]
[1778165249588,29.14,80239.79,0.0,-0.54626,0.0002,27.43434]
[1778165249593,29.14,80238.77,0.0,-0.54646,0.0002,27.43237]
[1778165250369,29.14,80227.95,0.0,-0.54858,0.0002,27.41111]
[1778165251273,29.14,80227.95,0.0,-0.54858,0.0002,27.41111]
[1778165251711,29.13,80224.2,0.0,-0.54933,0.0002,27.39993]
[1778165253771,29.13,80219.06,0.0,-0.55035,0.0002,27.38937]
[1778165258773,29.12,80221.55,0.0,-0.54987,0.0002,27.39438]
[1778165259699,29.12,80226.52,0.0,-0.5489,0.0002,27.40441]
[1778165264707,29.12,80227.51,0.0,-0.54872,0.0002,27.40634]
[1778165269711,29.11,80226.68,0.0,-0.54889,0.0002,27.40458]
[1778165274735,29.11,80229.75,0.0,-0.54829,0.0002,27.41069]
[1778165276992,29.11,80230.16,0.0,-0.54822,0.0002,27.41145]
[1778165277049,29.11,80230.16,0.0,-0.54822,0.0002,27.41145]
[1778165277229,29.11,80230.16,0.0,-0.54822,0.0002,27.41145]
[1778165277941,29.11,80230.16,0.0,-0.54822,0.0002,27.41145]
[1778165277974,29.11,80230.16,0.0,-0.54822,0.0002,27.41145]
[1778165278756,29.1,80213.0,0.0,-0.5516,0.0002,27.37626]
[1778165278893,29.1,80213.0,0.0,-0.5516,0.0002,27.37626]
[1778165279007,29.1,80213.0,0.0,-0.5516,0.0002,27.37626]
[1778165279240,29.1,80211.8,0.0,-0.55183,0.0002,27.37373]
[1778165280247,29.1,80204.93,0.0,-0.55318,0.0002,27.35903]
[1778165281614,29.1,80198.29,0.0,-0.55449,0.0002,27.34455]
[1778165283781,29.1,80212.26,0.0,-0.55175,0.0002,27.37463]
[1778165284251,29.1,80212.26,0.0,-0.55175,0.0002,27.37463]
[1778165284300,29.1,80212.26,0.0,-0.55175,0.0002,27.37463]
[1778165284558,29.1,80222.49,0.0,-0.54974,0.0002,27.39587]
[1778165285287,29.1,80222.49,0.0,-0.54974,0.0002,27.39583]
[1778165287399,29.1,80222.85,0.0,-0.54968,0.0002,27.39653]
[1778165287438,29.1,80222.85,0.0,-0.54968,0.0002,27.39653]
[1778165291686,29.09,80214.46,0.0,-0.55134,0.0002,27.37906]
[1778165294272,29.08,80210.85,0.0,-0.55206,0.0002,27.37136]
[1778165294608,29.08,80210.85,0.0,-0.55206,0.0002,27.37136]
[1778165294809,29.08,80205.67,0.0,-0.55308,0.0002,27.36028]
[1778165297790,29.08,80195.33,0.0,-0.55511,0.0002,27.33763]
[1778165302845,29.08,80196.75,0.0,-0.55484,0.0002,27.34072]
[1778165307740,29.07,80190.74,0.0,-0.55603,0.0002,27.32711]
[1778165309824,29.07,80173.71,0.0,-0.55938,0.0002,27.28774]
[1778165310564,29.07,80173.71,0.0,-0.55938,0.0002,27.28774]
[1778165310780,29.07,80165.04,0.0,-0.56108,0.0002,27.26696]
[1778165311784,29.07,80160.94,0.0,-0.56189,0.0002,27.25334]
[1778165313611,29.07,80160.75,0.0,-0.56193,0.0002,27.25286]
[1778165313809,29.07,80161.27,0.0,-0.56183,0.0002,27.25412]
[1778165315197,29.07,80161.54,0.0,-0.56178,0.0002,27.25477]
[1778165315284,29.07,80161.54,0.0,-0.56178,0.0002,27.25477]
[1778165315814,29.07,80161.54,0.0,-0.56178,0.0002,27.25477]
[1778165315507,29.07,80161.54,0.0,-0.56178,0.0002,27.25477]
[1778165316510,29.07,80154.75,0.0,-0.56311,0.0002,27.23798]
[1778165317515,29.07,80147.4,0.0,-0.56455,0.0002,27.21947]
[1778165319034,29.07,80151.57,0.0,-0.56374,0.0002,27.23001]
[1778165319529,29.07,80155.91,0.0,-0.56289,0.0002,27.24085]
[1778165324564,29.07,80155.65,0.0,-0.56294,0.0002,27.24017]
[1778165328644,29.07,80158.87,0.0,-0.56231,0.0002,27.24813]
[1778165328744,29.07,80152.31,0.0,-0.5636,0.0002,27.23181]
[1778165332620,29.07,80158.2,0.0,-0.56244,0.0002,27.24648]
[1778165335695,29.07,80158.33,0.0,-0.56242,0.0002,27.24679]
[1778165335783,29.07,80162.75,0.0,-0.56155,0.0002,27.25764]
[1778165336320,29.07,80162.75,0.0,-0.56155,0.0002,27.25764]
[1778165336413,29.07,80162.75,0.0,-0.56155,0.0002,27.25764]
[1778165336704,29.07,80162.75,0.0,-0.56155,0.0002,27.25764]
[1778165336734,29.07,80162.75,0.0,-0.56155,0.0002,27.25764]
[1778165336758,29.07,80162.75,0.0,-0.56155,0.0002,27.25764]
[1778165336815,29.07,80162.75,0.0,-0.56155,0.0002,27.25764]
[1778165336781,29.07,80178.48,0.0,-0.55847,0.0002,27.29522]
[1778165336949,29.07,80178.48,0.0,-0.55847,0.0002,27.29522]
[1778165337110,29.07,80178.48,0.0,-0.55847,0.0002,27.29522]
[1778165337267,29.07,80178.48,0.0,-0.55847,0.0002,27.29522]
[1778165337268,29.07,80178.48,0.0,-0.55847,0.0002,27.29522]
[1778165337342,29.07,80178.48,0.0,-0.55847,0.0002,27.29522]
[1778165337655,29.07,80178.48,0.0,-0.55847,0.0002,27.29521]
[1778165338663,29.06,80180.91,0.0,-0.55799,0.0002,27.30085]
[1778165340366,29.06,80181.37,0.0,-0.55791,0.0002,27.30188]
[1778165340698,29.06,80185.25,0.0,-0.55715,0.0002,27.31081]
[1778165342511,29.06,80185.25,0.0,-0.55715,0.0002,27.31081]
[1778165342783,29.06,80175.07,0.0,-0.55915,0.0002,27.28709]
[1778165346141,29.06,80173.99,0.0,-0.55936,0.0002,27.28448]
[1778165346247,29.06,80173.99,0.0,-0.55936,0.0002,27.28448]
[1778165346272,29.06,80173.99,0.0,-0.55936,0.0002,27.28448]
[1778165346837,29.06,80170.92,0.0,-0.55997,0.0002,27.27716]
[1778165347599,29.06,80170.92,0.0,-0.55997,0.0002,27.27716]
[1778165347775,29.06,80186.47,0.0,-0.55692,0.0002,27.31351]
[1778165348802,29.06,80186.47,0.0,-0.55692,0.0002,27.31351]
[1778165348809,29.06,80186.47,0.0,-0.55692,0.0002,27.31351]
[1778165348784,29.06,80191.9,0.0,-0.55585,0.0002,27.32581]
[1778165349786,29.06,80196.75,0.0,-0.5549,0.0002,27.33661]
[1778165351816,29.05,80196.62,0.0,-0.55493,0.0002,27.3363]
[1778165352794,29.05,80196.64,0.0,-0.55493,0.0002,27.3363]
[1778165356674,29.05,80197.9,0.0,-0.55468,0.0002,27.33906]
[1778165356844,29.05,80196.83,0.0,-0.5549,0.0002,27.33667]
[1778165361934,29.04,80198.48,0.0,-0.55458,0.0002,27.34021]
[1778165366941,29.04,80197.45,0.0,-0.5548,0.0002,27.3378]
[1778165371882,29.03,80196.65,0.0,-0.55497,0.0002,27.33591]
[1778165371929,29.03,80195.72,0.0,-0.55516,0.0002,27.33027]
[1778165372000,29.03,80195.72,0.0,-0.55516,0.0002,27.33027]
[1778165372913,29.03,80200.61,0.0,-0.5542,0.0002,27.34106]
[1778165373917,29.03,80210.7,0.0,-0.55222,0.0002,27.36286]
[1778165374923,29.03,80209.45,0.0,-0.55247,0.0002,27.36017]
[1778165376741,29.03,80210.42,0.0,-0.55228,0.0002,27.36223]
[1778165376936,29.03,80211.28,0.0,-0.55211,0.0002,27.36402]
[1778165380250,29.02,80214.35,0.0,-0.55152,0.0002,27.37041]
[1778165380294,29.02,80214.35,0.0,-0.55152,0.0002,27.37041]
[1778165383394,29.02,80216.97,0.0,-0.55101,0.0002,27.37585]
[1778165383926,29.02,80219.21,0.0,-0.55057,0.0002,27.38047]
[1778165386091,29.01,80220.58,0.0,-0.55031,0.0002,27.38327]
[1778165386616,29.01,80217.79,0.0,-0.55086,0.0002,27.37746]
[1778165392189,29.01,80219.45,0.0,-0.55054,0.0002,27.38082]
[1778165394415,29.01,80226.54,0.0,-0.54915,0.0002,27.39532]
[1778165394509,29.0,80237.99,0.0,-0.54689,0.0002,27.41808]
[1778165395320,29.0,80237.99,0.0,-0.54689,0.0002,27.41808]
[1778165395957,29.0,80239.59,0.0,-0.54658,0.0002,27.42117]
[1778165400985,29.0,80238.48,0.0,-0.54681,0.0002,27.41891]
[1778165401950,29.0,80238.69,0.0,-0.54677,0.0002,27.4193]
[1778165402680,28.99,80239.79,0.0,-0.54656,0.0002,27.42139]
[1778165403576,28.99,80251.23,0.0,-0.5443,0.0002,27.44313]
[1778165404418,28.99,80251.23,0.0,-0.5443,0.0002,27.44313]
[1778165404443,28.99,80255.15,0.0,-0.54353,0.0002,27.45037]
[1778165407794,28.99,80260.69,0.0,-0.54244,0.0002,27.4604]
[1778165410830,28.99,80260.26,0.0,-0.54253,0.0002,27.45962]
[1778165410907,28.99,80260.26,0.0,-0.54253,0.0002,27.45962]
[1778165410976,28.99,80260.26,0.0,-0.54253,0.0002,27.45962]
[1778165411046,28.99,80253.17,0.0,-0.54393,0.0002,27.44665]
[1778165411138,28.99,80253.17,0.0,-0.54393,0.0002,27.44665]
[1778165411195,28.99,80253.17,0.0,-0.54393,0.0002,27.44665]
[1778165411428,28.99,80246.01,0.0,-0.54534,0.0002,27.43322]
[1778165413189,28.98,80239.54,0.0,-0.54662,0.0002,27.42078]
[1778165417659,28.98,80240.92,0.0,-0.54636,0.0002,27.42341]
[1778165417743,28.98,80247.53,0.0,-0.54505,0.0002,27.43605]
[1778165421253,28.98,80242.15,0.0,-0.54611,0.0002,27.42579]
[1778165426305,28.98,80238.27,0.0,-0.54688,0.0002,27.41828]
[1778165426332,28.98,80244.1,0.0,-0.54573,0.0002,27.42955]
[1778165429332,28.98,80250.11,0.0,-0.54454,0.0002,27.44093]
[1778165432324,28.98,80257.0,0.0,-0.54318,0.0002,27.45011]
[1778165437901,28.98,80258.01,0.0,-0.54298,0.0002,27.45193]
[1778165443401,28.98,80256.34,0.0,-0.54332,0.0002,27.44887]
[1778165445216,28.98,80257.88,0.0,-0.54301,0.0002,27.45167]
[1778165445289,28.98,80257.88,0.0,-0.54301,0.0002,27.45167]
[1778165445442,28.98,80257.88,0.0,-0.54301,0.0002,27.45167]
[1778165446020,28.98,80268.06,0.0,-0.541,0.0002,27.46985]
[1778165448040,28.98,80270.71,0.0,-0.54048,0.0002,27.47447]
[1778165450253,28.98,80269.98,0.0,-0.54062,0.0002,27.47321]
[1778165450318,28.98,80269.98,0.0,-0.54062,0.0002,27.47321]
[1778165450632,28.98,80269.98,0.0,-0.54062,0.0002,27.47321]
[1778165450748,28.98,80269.98,0.0,-0.54062,0.0002,27.47321]
[1778165450897,28.98,80269.98,0.0,-0.54062,0.0002,27.47321]
[1778165450996,28.98,80269.98,0.0,-0.54062,0.0002,27.47321]
[1778165451018,28.98,80269.98,0.0,-0.54062,0.0002,27.47321]
[1778165450959,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451061,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451222,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451253,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451285,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451423,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451469,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451623,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451680,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451826,28.98,80279.07,0.0,-0.53882,0.0002,27.48874]
[1778165451877,28.98,80280.9,0.0,-0.53846,0.0002,27.49179]
[1778165454012,28.98,80280.9,0.0,-0.53846,0.0002,27.49178]
[1778165454483,28.98,80282.28,0.0,-0.53819,0.0002,27.49404]
[1778165459837,28.97,80282.94,0.0,-0.53807,0.0002,27.49509]
[1778165464875,28.97,80279.22,0.0,-0.53882,0.0002,27.48883]
[1778165466929,28.96,80285.25,0.0,-0.53763,0.0002,27.49879]
[1778165467958,28.96,80291.47,0.0,-0.5364,0.0002,27.50884]
[1778165469597,28.96,80292.04,0.0,-0.53629,0.0002,27.50972]
[1778165474637,28.95,80290.46,0.0,-0.53661,0.0002,27.50712]
[1778165475428,28.95,80290.46,0.0,-0.53661,0.0002,27.50712]
[1778165475435,28.95,80290.46,0.0,-0.53661,0.0002,27.50712]
[1778165476046,28.95,80290.13,0.0,-0.53668,0.0002,27.50658]
[1778165476982,28.95,80284.21,0.0,-0.53785,0.0002,27.49694]
[1778165478054,28.95,80284.21,0.0,-0.53785,0.0002,27.49694]
[1778165477999,28.95,80274.06,0.0,-0.53987,0.0002,27.47987]
[1778165479070,28.95,80271.68,0.0,-0.54034,0.0002,27.47575]
[1778165480991,28.95,80270.7,0.0,-0.54054,0.0002,27.47403]
[1778165483214,28.94,80270.9,0.0,-0.5405,0.0002,27.47436]
[1778165483309,28.94,80270.9,0.0,-0.5405,0.0002,27.47436]
[1778165483356,28.94,80270.9,0.0,-0.5405,0.0002,27.47436]
[1778165483401,28.94,80270.9,0.0,-0.5405,0.0002,27.47436]
[1778165483530,28.94,80270.9,0.0,-0.5405,0.0002,27.47436]
[1778165483671,28.94,80270.9,0.0,-0.5405,0.0002,27.47436]
[1778165483710,28.94,80260.84,0.0,-0.5425,0.0002,27.45653]
[1778165486215,28.94,80257.42,0.0,-0.54317,0.0002,27.45031]
[1778165486680,28.94,80255.38,0.0,-0.54358,0.0002,27.44657]
[1778165492052,28.94,80255.88,0.0,-0.54348,0.0002,27.44748]
[1778165493062,28.94,80269.39,0.0,-0.54081,0.0002,27.46813]
[1778165494775,28.94,80271.61,0.0,-0.54038,0.0002,27.47196]
[1778165495462,28.94,80271.61,0.0,-0.54038,0.0002,27.47196]
[1778165495983,28.94,80273.37,0.0,-0.54003,0.0002,27.47499]
[1778165496461,28.94,80273.37,0.0,-0.54003,0.0002,27.47499]
[1778165497078,28.94,80276.38,0.0,-0.53944,0.0002,27.48012]
[1778165499081,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165499626,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165499628,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165499726,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165499731,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165499820,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165499910,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165499941,28.93,80285.0,0.0,-0.53773,0.0002,27.49451]
[1778165500011,28.93,80288.8,0.0,-0.53698,0.0002,27.50069]
[1778165500125,28.93,80288.8,0.0,-0.53698,0.0002,27.50069]
[1778165500160,28.93,80288.8,0.0,-0.53698,0.0002,27.50069]
[1778165500332,28.93,80288.8,0.0,-0.53698,0.0002,27.50069]
[1778165500380,28.93,80288.8,0.0,-0.53698,0.0002,27.50069]
[1778165500542,28.93,80288.8,0.0,-0.53698,0.0002,27.50069]
[1778165500817,28.93,80288.8,0.0,-0.53698,0.0002,27.50068]
[1778165501299,28.93,80288.8,0.0,-0.53698,0.0002,27.50068]
[1778165501547,28.93,80288.8,0.0,-0.53698,0.0002,27.50068]
[1778165502042,28.93,80293.95,0.0,-0.53596,0.0002,27.50891]
[1778165504069,28.93,80300.21,0.0,-0.53472,0.0002,27.51866]
[1778165504397,28.93,80300.21,0.0,-0.53472,0.0002,27.51866]
[1778165504449,28.93,80300.21,0.0,-0.53472,0.0002,27.51866]
[1778165504844,28.93,80300.21,0.0,-0.53472,0.0002,27.51865]
[1778165509880,28.92,80295.92,0.0,-0.53558,0.0002,27.51193]
[1778165514915,28.92,80302.98,0.0,-0.53419,0.0002,27.5228]
[1778165519986,28.91,80302.34,0.0,-0.53432,0.0002,27.5218]
[1778165525193,28.91,80297.39,0.0,-0.53531,0.0002,27.5141]
[1778165525946,28.91,80297.39,0.0,-0.53531,0.0002,27.5141]
[1778165526011,28.91,80297.39,0.0,-0.53531,0.0002,27.5141]
[1778165526279,28.91,80292.38,0.0,-0.53631,0.0002,27.50618]
[1778165526302,28.91,80292.38,0.0,-0.53631,0.0002,27.50618]
[1778165526345,28.91,80292.38,0.0,-0.53631,0.0002,27.50618]
[1778165526506,28.91,80292.38,0.0,-0.53631,0.0002,27.50618]
[1778165526538,28.91,80292.38,0.0,-0.53631,0.0002,27.50618]
[1778165526998,28.91,80291.44,0.0,-0.5365,0.0002,27.50466]
[1778165528011,28.91,80280.63,0.0,-0.53865,0.0002,27.48694]
[1778165529018,28.9,80277.17,0.0,-0.53933,0.0002,27.48109]
[1778165529388,28.9,80277.17,0.0,-0.53933,0.0002,27.48109]
[1778165530031,28.9,80272.23,0.0,-0.54031,0.0002,27.47261]
[1778165533045,28.9,80278.15,0.0,-0.53914,0.0002,27.48273]
[1778165537077,28.9,80285.51,0.0,-0.53769,0.0002,27.49497]
[1778165537503,28.9,80285.51,0.0,-0.53769,0.0002,27.49497]
[1778165537553,28.9,80285.51,0.0,-0.53769,0.0002,27.49497]
[1778165537653,28.9,80285.51,0.0,-0.53769,0.0002,27.49497]
[1778165538078,28.9,80290.66,0.0,-0.53667,0.0002,27.50333]
[1778165539085,28.9,80296.85,0.0,-0.53544,0.0002,27.51314]
[1778165539954,28.9,80296.85,0.0,-0.53544,0.0002,27.51314]
[1778165540095,28.9,80299.37,0.0,-0.53494,0.0002,27.51705]
[1778165545123,28.89,80298.75,0.0,-0.53507,0.0002,27.51605]
[1778165550125,28.88,80299.45,0.0,-0.53494,0.0002,27.51707]
[1778165551161,28.88,80305.1,0.0,-0.53383,0.0002,27.52215]
[1778165556191,28.88,80301.87,0.0,-0.53448,0.0002,27.51717]
[1778165560128,28.87,80309.11,0.0,-0.53305,0.0002,27.52806]
[1778165564051,28.87,80299.78,0.0,-0.53491,0.0002,27.51387]
[1778165569075,28.86,80298.03,0.0,-0.53526,0.0002,27.51111]
[1778165569116,28.86,80298.03,0.0,-0.53526,0.0002,27.51111]
[1778165569169,28.86,80296.29,0.0,-0.53561,0.0002,27.50837]
[1778165569170,28.86,80296.29,0.0,-0.53561,0.0002,27.50837]
[1778165569228,28.86,80296.29,0.0,-0.53561,0.0002,27.50837]
[1778165569838,28.86,80293.03,0.0,-0.53626,0.0002,27.50319]
[1778165570720,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165571274,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165571446,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165571479,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165571684,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165571699,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165571916,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165571939,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165572127,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165572153,28.86,80284.79,0.0,-0.5379,0.0002,27.4898]
[1778165572110,28.86,80276.4,0.0,-0.53957,0.0002,27.4757]
[1778165573834,28.86,80276.4,0.0,-0.53957,0.0002,27.47569]
[1778165573859,28.86,80268.59,0.0,-0.54112,0.0002,27.46213]
[1778165576869,28.86,80262.37,0.0,-0.54236,0.0002,27.45103]
[1778165580373,28.86,80257.17,0.0,-0.54339,0.0002,27.44154]
[1778165586089,28.85,80263.92,0.0,-0.54206,0.0002,27.45377]
[1778165587182,28.85,80270.02,0.0,-0.54085,0.0002,27.46459]
[1778165588237,28.85,80270.58,0.0,-0.54074,0.0002,27.46556]
[1778165589111,28.85,80273.05,0.0,-0.54025,0.0002,27.46985]
[1778165593159,28.85,80279.32,0.0,-0.539,0.0002,27.48056]
[1778165594085,28.85,80284.43,0.0,-0.53799,0.0002,27.48909]
[1778165595361,28.85,80287.2,0.0,-0.53744,0.0002,27.49364]
[1778165595413,28.85,80287.2,0.0,-0.53744,0.0002,27.49364]
[1778165595445,28.85,80287.2,0.0,-0.53744,0.0002,27.49364]
[1778165595495,28.85,80286.65,0.0,-0.53755,0.0002,27.49273]
[1778165600688,28.84,80283.49,0.0,-0.53819,0.0002,27.48747]
[1778165601604,28.84,80283.6,0.0,-0.53816,0.0002,27.48765]
[1778165601736,28.84,80283.6,0.0,-0.53816,0.0002,27.48765]
[1778165601828,28.84,80280.63,0.0,-0.53876,0.0002,27.48267]
[1778165602910,28.84,80271.46,0.0,-0.54058,0.0002,27.46696]
[1778165603535,28.84,80271.46,0.0,-0.54058,0.0002,27.46695]
[1778165604617,28.84,80271.46,0.0,-0.54058,0.0002,27.46695]
[1778165604938,28.84,80271.29,0.0,-0.54062,0.0002,27.46665]
[1778165610990,28.84,80267.89,0.0,-0.5413,0.0002,27.46066]
[1778165611061,28.84,80268.71,0.0,-0.54114,0.0002,27.45854]
[1778165615035,28.84,80269.59,0.0,-0.54097,0.0002,27.46008]
[1778165615133,28.84,80277.18,0.0,-0.53946,0.0002,27.47322]
[1778165615932,28.84,80286.75,0.0,-0.53755,0.0002,27.48923]
[1778165616627,28.84,80286.75,0.0,-0.53755,0.0002,27.48922]
[1778165617959,28.84,80286.75,0.0,-0.53755,0.0002,27.48922]
[1778165617985,28.84,80294.31,0.0,-0.53605,0.0002,27.50142]
[1778165623677,28.83,80298.31,0.0,-0.53527,0.0002,27.50766]
[1778165628714,28.82,80297.87,0.0,-0.53536,0.0002,27.50692]
[1778165630815,28.82,80298.53,0.0,-0.53523,0.0002,27.50795]
[1778165630902,28.82,80298.66,0.0,-0.53521,0.0002,27.50814]
[1778165632812,28.82,80298.66,0.0,-0.53521,0.0002,27.50813]
[1778165633077,28.82,80303.53,0.0,-0.53424,0.0002,27.51564]
[1778165635806,28.82,80303.48,0.0,-0.53425,0.0002,27.51555]
[1778165635866,28.82,80303.16,0.0,-0.53432,0.0002,27.51505]
[1778165640026,28.81,80310.15,0.0,-0.53293,0.0002,27.52555]
[1778165644826,28.81,80315.53,0.0,-0.53186,0.0002,27.5334]
[1778165649886,28.8,80307.17,0.0,-0.53354,0.0002,27.52102]
[1778165654972,28.8,80307.62,0.0,-0.53346,0.0002,27.52164]
[1778165656636,28.8,80307.62,0.0,-0.53346,0.0002,27.52163]
[1778165656833,28.8,80307.62,0.0,-0.53346,0.0002,27.52163]
[1778165656985,28.8,80307.62,0.0,-0.53346,0.0002,27.52163]
[1778165657188,28.8,80307.62,0.0,-0.53346,0.0002,27.52163]
[1778165657263,28.8,80307.62,0.0,-0.53346,0.0002,27.52163]
[1778165657283,28.8,80307.62,0.0,-0.53346,0.0002,27.52163]
[1778165657050,28.8,80304.93,0.0,-0.534,0.0002,27.51756]
[1778165657953,28.8,80304.85,0.0,-0.53401,0.0002,27.51744]
[1778165658852,28.8,80304.85,0.0,-0.53401,0.0002,27.51744]
[1778165658958,28.79,80297.77,0.0,-0.53543,0.0002,27.50647]
[1778165659473,28.79,80297.77,0.0,-0.53543,0.0002,27.50647]
[1778165660001,28.79,80300.32,0.0,-0.53492,0.0002,27.51045]
[1778165666007,28.79,80300.53,0.0,-0.53489,0.0002,27.51072]
[1778165671042,28.78,80299.09,0.0,-0.53519,0.0002,27.50488]
[1778165676077,28.78,80300.57,0.0,-0.5349,0.0002,27.50714]
[1778165680340,28.77,80304.55,0.0,-0.53411,0.0002,27.51322]
[1778165681113,28.77,80306.72,0.0,-0.53368,0.0002,27.5165]
[1778165685140,28.77,80296.27,0.0,-0.53578,0.0002,27.5003]
[1778165689065,28.77,80295.83,0.0,-0.53587,0.0002,27.49958]
[1778165689226,28.77,80295.83,0.0,-0.53587,0.0002,27.49958]
[1778165689300,28.76,80292.25,0.0,-0.53658,0.0002,27.49384]
[1778165690282,28.76,80283.25,0.0,-0.53838,0.0002,27.47906]
[1778165691829,28.76,80283.38,0.0,-0.53836,0.0002,27.47926]
[1778165692189,28.76,80276.85,0.0,-0.53966,0.0002,27.4682]
[1778165695210,28.76,80282.97,0.0,-0.53844,0.0002,27.47856]
[1778165700245,28.76,80283.04,0.0,-0.53843,0.0002,27.47866]
[1778165703266,28.76,80292.49,0.0,-0.53655,0.0002,27.49416]
[1778165704529,28.76,80296.4,0.0,-0.53577,0.0002,27.50039]
[1778165705282,28.76,80297.92,0.0,-0.53546,0.0002,27.50278]
[1778165706999,28.75,80301.35,0.0,-0.53478,0.0002,27.50813]
[1778165707294,28.75,80305.81,0.0,-0.53389,0.0002,27.51496]
[1778165709691,28.75,80305.84,0.0,-0.53389,0.0002,27.51498]
[1778165710316,28.75,80311.36,0.0,-0.53279,0.0002,27.52325]
[1778165711322,28.75,80317.91,0.0,-0.53148,0.0002,27.5328]
[1778165713337,28.75,80308.48,0.0,-0.53337,0.0002,27.51895]
[1778165714805,28.75,80306.02,0.0,-0.53386,0.0002,27.51523]
[1778165714840,28.75,80304.0,0.0,-0.53426,0.0002,27.51214]
[1778165720384,28.74,80306.82,0.0,-0.53371,0.0002,27.51639]
[1778165725423,28.74,80306.94,0.0,-0.53369,0.0002,27.51652]
[1778165730448,28.73,80305.61,0.0,-0.53397,0.0002,27.51444]
[1778165733393,28.73,80299.77,0.0,-0.53514,0.0002,27.50186]
[1778165738451,28.72,80301.75,0.0,-0.53475,0.0002,27.5049]
[1778165743473,28.72,80301.9,0.0,-0.53473,0.0002,27.5051]
[1778165748507,28.72,80299.61,0.0,-0.53519,0.0002,27.5015]
[1778165753555,28.71,80299.89,0.0,-0.53514,0.0002,27.5019]
[1778165758274,28.71,80294.65,0.0,-0.5362,0.0002,27.49357]
[1778165759311,28.71,80289.02,0.0,-0.53733,0.0002,27.48444]
[1778165760014,28.71,80289.02,0.0,-0.53733,0.0002,27.48444]
[1778165760296,28.71,80283.93,0.0,-0.53835,0.0002,27.476]
[1778165762404,28.7,80277.99,0.0,-0.53954,0.0002,27.46592]
[1778165767422,28.7,80277.62,0.0,-0.53961,0.0002,27.46525]
[1778165772433,28.7,80277.01,0.0,-0.53974,0.0002,27.46418]
[1778165772616,28.7,80277.01,0.0,-0.53974,0.0002,27.46418]
[1778165772778,28.7,80277.01,0.0,-0.53974,0.0002,27.46418]
[1778165772811,28.7,80277.01,0.0,-0.53974,0.0002,27.46418]
[1778165772985,28.7,80277.01,0.0,-0.53974,0.0002,27.46418]
[1778165773022,28.7,80277.01,0.0,-0.53974,0.0002,27.46418]
[1778165773031,28.7,80272.57,0.0,-0.54063,0.0002,27.45646]
[1778165776665,28.7,80269.58,0.0,-0.54123,0.0002,27.45118]
[1778165777310,28.7,80269.33,0.0,-0.54128,0.0002,27.45073]
[1778165780370,28.7,80259.13,0.0,-0.54332,0.0002,27.43226]
[1778165785416,28.7,80260.64,0.0,-0.54301,0.0002,27.43504]
[1778165790446,28.7,80259.03,0.0,-0.54334,0.0002,27.43208]
[1778165792796,28.7,80258.52,0.0,-0.54345,0.0002,27.42757]
[1778165792994,28.7,80258.52,0.0,-0.54345,0.0002,27.42757]
[1778165793008,28.7,80258.52,0.0,-0.54345,0.0002,27.42757]
[1778165793209,28.7,80258.52,0.0,-0.54345,0.0002,27.42757]
[1778165793248,28.7,80258.52,0.0,-0.54345,0.0002,27.42757]
[1778165793259,28.7,80255.85,0.0,-0.54398,0.0002,27.42261]
[1778165798936,28.7,80261.2,0.0,-0.54291,0.0002,27.43251]
[1778165804256,28.7,80259.97,0.0,-0.54315,0.0002,27.43025]
[1778165804272,28.7,80259.97,0.0,-0.54315,0.0002,27.43025]
[1778165804526,28.7,80255.07,0.0,-0.54413,0.0002,27.42116]
[1778165804551,28.7,80255.07,0.0,-0.54413,0.0002,27.42116]
[1778165804650,28.7,80255.07,0.0,-0.54413,0.0002,27.42116]
[1778165804978,28.7,80254.6,0.0,-0.54423,0.0002,27.42028]
[1778165805985,28.7,80249.45,0.0,-0.54526,0.0002,27.41052]
[1778165807161,28.7,80249.45,0.0,-0.54526,0.0002,27.41052]
[1778165807201,28.7,80249.45,0.0,-0.54526,0.0002,27.41052]
[1778165810393,28.7,80245.56,0.0,-0.54603,0.0002,27.40305]
[1778165810427,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165810475,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165810607,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165810675,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165810703,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165810913,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165810948,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165811235,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165811265,28.7,80245.27,0.0,-0.54609,0.0002,27.4025]
[1778165811366,28.7,80238.2,0.0,-0.5475,0.0002,27.38862]
[1778165814041,28.7,80227.99,0.0,-0.54954,0.0002,27.36792]
[1778165817111,28.7,80230.05,0.0,-0.54913,0.0002,27.37211]
[1778165817145,28.7,80230.05,0.0,-0.54913,0.0002,27.37211]
[1778165817246,28.7,80235.31,0.0,-0.54808,0.0002,27.38276]
[1778165820475,28.69,80235.55,0.0,-0.54804,0.0002,27.38321]
[1778165821376,28.69,80234.44,0.0,-0.54826,0.0002,27.38097]
[1778165826397,28.69,80232.18,0.0,-0.54872,0.0002,27.37634]
[1778165829428,28.69,80225.28,0.0,-0.55011,0.0002,27.36209]
[1778165830483,28.69,80224.87,0.0,-0.55019,0.0002,27.36122]
[1778165831450,28.68,80226.42,0.0,-0.54988,0.0002,27.36442]
[1778165833412,28.68,80219.93,0.0,-0.55118,0.0002,27.35082]
[1778165834471,28.68,80214.33,0.0,-0.5523,0.0002,27.33885]
[1778165836445,28.68,80210.29,0.0,-0.55311,0.0002,27.33007]
[1778165838466,28.68,80217.88,0.0,-0.55159,0.0002,27.34642]
[1778165841481,28.68,80219.11,0.0,-0.55135,0.0002,27.34901]
[1778165846521,28.68,80218.17,0.0,-0.55155,0.0002,27.34696]
[1778165849379,28.68,80224.34,0.0,-0.55032,0.0002,27.35993]
[1778165854404,28.67,80223.96,0.0,-0.55041,0.0002,27.35552]
[1778165857221,28.67,80223.04,0.0,-0.55059,0.0002,27.35355]
[1778165857468,28.67,80224.93,0.0,-0.55022,0.0002,27.35749]
[1778165860735,28.67,80223.95,0.0,-0.55042,0.0002,27.35541]
[1778165861457,28.67,80223.73,0.0,-0.55046,0.0002,27.35494]
[1778165863008,28.67,80222.74,0.0,-0.55066,0.0002,27.35285]
[1778165863447,28.67,80216.37,0.0,-0.55194,0.0002,27.33933]
[1778165866503,28.66,80214.47,0.0,-0.55232,0.0002,27.33522]
[1778165870473,28.66,80209.29,0.0,-0.55335,0.0002,27.32394]
[1778165875487,28.66,80211.13,0.0,-0.55299,0.0002,27.32795]
[1778165880497,28.66,80214.03,0.0,-0.55241,0.0002,27.33423]
[1778165885497,28.66,80216.11,0.0,-0.552,0.0002,27.33871]
[1778165887410,28.66,80215.8,0.0,-0.55206,0.0002,27.33804]
[1778165887425,28.66,80215.8,0.0,-0.55206,0.0002,27.33804]
[1778165887466,28.66,80215.88,0.0,-0.55204,0.0002,27.33821]
[1778165890036,28.66,80215.11,0.0,-0.5522,0.0002,27.33656]
[1778165890089,28.66,80218.83,0.0,-0.55145,0.0002,27.34451]
[1778165894266,28.66,80224.66,0.0,-0.55029,0.0002,27.35678]
[1778165898479,28.66,80213.34,0.0,-0.55255,0.0002,27.3327]
[1778165899732,28.66,80207.05,0.0,-0.55381,0.0002,27.31896]
[1778165901541,28.66,80207.05,0.0,-0.55381,0.0002,27.31896]
[1778165902433,28.66,80206.18,0.0,-0.55398,0.0002,27.31704]
[1778165906204,28.66,80203.66,0.0,-0.55448,0.0002,27.31145]
[1778165906214,28.66,80203.66,0.0,-0.55448,0.0002,27.31145]
[1778165906236,28.66,80203.66,0.0,-0.55448,0.0002,27.31145]
[1778165906271,28.66,80203.66,0.0,-0.55448,0.0002,27.31145]
[1778165906335,28.66,80203.66,0.0,-0.55448,0.0002,27.31145]
[1778165906436,28.66,80202.79,0.0,-0.55466,0.0002,27.30951]
[1778165907262,28.66,80193.48,0.0,-0.55651,0.0002,27.2884]
[1778165907802,28.66,80179.81,0.0,-0.55924,0.0002,27.25635]
[1778165909516,28.66,80179.81,0.0,-0.55924,0.0002,27.25635]
[1778165909856,28.66,80180.19,0.0,-0.55916,0.0002,27.25726]
[1778165909931,28.66,80179.46,0.0,-0.5593,0.0002,27.25556]
[1778165915761,28.67,80175.73,0.0,-0.56004,0.0002,27.24312]
[1778165918079,28.67,80173.66,0.0,-0.56045,0.0002,27.23819]
[1778165918684,28.67,80173.66,0.0,-0.56045,0.0002,27.23819]
[1778165919491,28.67,80174.02,0.0,-0.56037,0.0002,27.2391]
[1778165924496,28.68,80172.64,0.0,-0.56063,0.0002,27.23587]
[1778165928583,28.68,80178.27,0.0,-0.5595,0.0002,27.24966]
[1778165933594,28.69,80176.43,0.0,-0.55985,0.0002,27.24536]
[1778165934652,28.69,80170.65,0.0,-0.561,0.0002,27.23137]
[1778165939656,28.69,80167.45,0.0,-0.56163,0.0002,27.22358]
[1778165944664,28.7,80164.8,0.0,-0.56214,0.0002,27.2171]
[1778165945602,28.7,80172.0,0.0,-0.56071,0.0002,27.23487]
[1778165950636,28.7,80168.49,0.0,-0.5614,0.0002,27.22633]
[1778165955637,28.7,80171.47,0.0,-0.5608,0.0002,27.23371]
[1778165960664,28.71,80170.16,0.0,-0.56106,0.0002,27.23057]
[1778165964039,28.71,80169.13,0.0,-0.56126,0.0002,27.22809]
[1778165964085,28.71,80169.13,0.0,-0.56126,0.0002,27.22809]
[1778165964193,28.71,80169.13,0.0,-0.56126,0.0002,27.22809]
[1778165964320,28.71,80169.13,0.0,-0.56126,0.0002,27.22809]
[1778165964348,28.71,80169.13,0.0,-0.56126,0.0002,27.22809]
[1778165964511,28.71,80172.0,0.0,-0.56068,0.0002,27.23513]
[1778165966866,28.71,80173.44,0.0,-0.5604,0.0002,27.23865]
[1778165966899,28.71,80173.44,0.0,-0.5604,0.0002,27.23865]
[1778165967518,28.71,80173.44,0.0,-0.5604,0.0002,27.23865]
[1778165967523,28.71,80175.34,0.0,-0.56002,0.0002,27.24326]
[1778165972291,28.71,80179.26,0.0,-0.55924,0.0002,27.24912]
[1778165972740,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165972808,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165972897,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165973023,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165973091,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165973118,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165973403,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165973438,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165973627,28.71,80183.33,0.0,-0.55843,0.0002,27.25879]
[1778165973662,28.71,80189.57,0.0,-0.55719,0.0002,27.27339]
[1778165974021,28.71,80189.57,0.0,-0.55719,0.0002,27.27339]
[1778165974042,28.71,80189.57,0.0,-0.55719,0.0002,27.27339]
[1778165974354,28.71,80195.23,0.0,-0.55606,0.0002,27.2864]
[1778165975173,28.71,80195.23,0.0,-0.55606,0.0002,27.2864]
[1778165975239,28.71,80195.23,0.0,-0.55606,0.0002,27.2864]
[1778165975329,28.71,80195.23,0.0,-0.55606,0.0002,27.2864]
[1778165975372,28.71,80195.99,0.0,-0.55591,0.0002,27.28813]
[1778165976089,28.71,80195.99,0.0,-0.55591,0.0002,27.28813]
[1778165976115,28.71,80195.99,0.0,-0.55591,0.0002,27.28813]
[1778165976427,28.71,80195.99,0.0,-0.55591,0.0002,27.28813]
[1778165976489,28.71,80197.65,0.0,-0.55558,0.0002,27.29191]
[1778165980218,28.71,80191.96,0.0,-0.55671,0.0002,27.27895]
[1778165985226,28.71,80191.25,0.0,-0.55685,0.0002,27.27733]
[1778165990278,28.72,80190.48,0.0,-0.557,0.0002,27.27558]
[1778165992833,28.72,80192.02,0.0,-0.55669,0.0002,27.27914]
[1778165993725,28.72,80192.29,0.0,-0.55664,0.0002,27.27977]
[1778165998739,28.72,80188.34,0.0,-0.55742,0.0002,27.27066]
[1778166002336,28.72,80190.7,0.0,-0.55695,0.0002,27.27615]
[1778166002388,28.72,80190.7,0.0,-0.55695,0.0002,27.27615]
[1778166002406,28.72,80190.7,0.0,-0.55695,0.0002,27.27615]
[1778166002563,28.72,80190.7,0.0,-0.55695,0.0002,27.27615]
[1778166002675,28.72,80190.7,0.0,-0.55695,0.0002,27.27615]
[1778166002718,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166002777,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003208,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003290,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003473,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003585,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003675,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003684,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003710,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003740,28.72,80182.75,0.0,-0.55853,0.0002,27.25758]
[1778166003745,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166003945,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166003979,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166004005,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166004721,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166004734,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166004386,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166004934,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166005223,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166005248,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166005437,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166005465,28.72,80176.98,0.0,-0.55968,0.0002,27.24383]
[1778166005705,28.72,80171.78,0.0,-0.56071,0.0002,27.23125]
[1778166006361,28.72,80171.78,0.0,-0.56071,0.0002,27.23125]
[1778166006692,28.72,80171.78,0.0,-0.56071,0.0002,27.23125]
[1778166006760,28.72,80169.9,0.0,-0.56109,0.0002,27.22666]
[1778166009659,28.72,80161.39,0.0,-0.56278,0.0002,27.2056]
[1778166010760,28.72,80151.07,0.0,-0.56483,0.0002,27.17938]
[1778166010909,28.72,80151.07,0.0,-0.56483,0.0002,27.17938]
[1778166012171,28.72,80151.63,0.0,-0.56471,0.0002,27.18083]
[1778166012485,28.72,80151.55,0.0,-0.56473,0.0002,27.18065]
[1778166016482,28.73,80157.73,0.0,-0.56349,0.0002,27.19652]
[1778166021724,28.73,80160.8,0.0,-0.56287,0.0002,27.20434]
[1778166021781,28.73,80160.8,0.0,-0.56287,0.0002,27.20434]
[1778166022067,28.73,80161.29,0.0,-0.56277,0.0002,27.20559]
[1778166022092,28.73,80161.29,0.0,-0.56277,0.0002,27.20559]
[1778166022159,28.73,80161.29,0.0,-0.56277,0.0002,27.20559]
[1778166022253,28.73,80161.29,0.0,-0.56277,0.0002,27.20559]
[1778166022621,28.73,80161.29,0.0,-0.56277,0.0002,27.20559]
[1778166022656,28.73,80161.29,0.0,-0.56277,0.0002,27.20559]
[1778166022692,28.73,80137.68,0.0,-0.56746,0.0002,27.14456]
[1778166023541,28.73,80137.68,0.0,-0.56746,0.0002,27.14449]
[1778166024060,28.73,80137.68,0.0,-0.56746,0.0002,27.14449]
[1778166024101,28.73,80137.68,0.0,-0.56746,0.0002,27.14449]
[1778166024547,28.73,80135.25,0.0,-0.56795,0.0002,27.13797]
[1778166025259,28.73,80135.25,0.0,-0.56795,0.0002,27.13797]
[1778166025295,28.73,80135.25,0.0,-0.56795,0.0002,27.13797]
[1778166025556,28.73,80135.64,0.0,-0.56787,0.0002,27.13897]
[1778166029584,28.72,80130.13,0.0,-0.56898,0.0002,27.12391]
[1778166031383,28.72,80132.96,0.0,-0.56843,0.0002,27.13154]
[1778166031585,28.72,80132.96,0.0,-0.56843,0.0002,27.13154]
[1778166031663,28.72,80132.96,0.0,-0.56843,0.0002,27.13154]
[1778166031724,28.72,80142.97,0.0,-0.56645,0.0002,27.15458]
[1778166033465,28.72,80142.97,0.0,-0.56646,0.0002,27.15454]
[1778166033611,28.72,80149.9,0.0,-0.56508,0.0002,27.17263]
[1778166034618,28.71,80156.28,0.0,-0.56382,0.0002,27.18895]
[1778166035490,28.71,80156.28,0.0,-0.56382,0.0002,27.18895]
[1778166036942,28.71,80160.64,0.0,-0.56295,0.0002,27.19995]
[1778166037047,28.71,80160.64,0.0,-0.56295,0.0002,27.19995]
[1778166037491,28.71,80160.64,0.0,-0.56295,0.0002,27.19995]
[1778166037581,28.71,80160.64,0.0,-0.56295,0.0002,27.19995]
[1778166037643,28.71,80160.64,0.0,-0.56295,0.0002,27.19995]
[1778166037755,28.71,80160.64,0.0,-0.56295,0.0002,27.19995]
[1778166037776,28.71,80163.1,0.0,-0.56246,0.0002,27.20613]
[1778166039657,28.72,80156.61,0.0,-0.56375,0.0002,27.18982]
[1778166041635,28.72,80151.95,0.0,-0.56467,0.0002,27.17793]
[1778166041726,28.72,80145.03,0.0,-0.56604,0.0002,27.16]
[1778166044690,28.72,80144.83,0.0,-0.56608,0.0002,27.15955]
[1778166045376,28.72,80144.83,0.0,-0.56608,0.0002,27.15955]
[1778166045803,28.72,80139.91,0.0,-0.56705,0.0002,27.14661]
[1778166047800,28.72,80133.52,0.0,-0.56832,0.0002,27.12949]
[1778166052632,28.71,80130.85,0.0,-0.56887,0.0002,27.12209]
[1778166052636,28.71,80130.85,0.0,-0.56887,0.0002,27.12209]
[1778166052750,28.71,80130.45,0.0,-0.56895,0.0002,27.12096]
[1778166057785,28.71,80127.55,0.0,-0.56953,0.0002,27.11299]
[1778166062820,28.71,80123.57,0.0,-0.57032,0.0002,27.10203]
[1778166068046,28.71,80123.95,0.0,-0.57025,0.0002,27.10307]
[1778166069085,28.71,80116.16,0.0,-0.57179,0.0002,27.08137]
[1778166070687,28.71,80116.16,0.0,-0.57179,0.0002,27.08137]
[1778166070821,28.71,80110.97,0.0,-0.57282,0.0002,27.0667]
[1778166072735,28.71,80116.91,0.0,-0.57164,0.0002,27.08344]
[1778166074733,28.71,80117.13,0.0,-0.5716,0.0002,27.08406]
[1778166074767,28.71,80117.13,0.0,-0.5716,0.0002,27.08406]
[1778166074813,28.71,80116.84,0.0,-0.57166,0.0002,27.08325]
[1778166075824,28.71,80126.19,0.0,-0.5698,0.0002,27.1092]
[1778166076779,28.71,80131.54,0.0,-0.56874,0.0002,27.12378]
[1778166077147,28.71,80131.54,0.0,-0.56874,0.0002,27.12378]
[1778166077227,28.71,80129.97,0.0,-0.56906,0.0002,27.11951]
[1778166082979,28.7,80129.51,0.0,-0.56917,0.0002,27.11804]
[1778166087791,28.7,80119.95,0.0,-0.57108,0.0002,27.0915]
[1778166088777,28.7,80119.95,0.0,-0.57108,0.0002,27.0915]
[1778166088834,28.69,80120.65,0.0,-0.57094,0.0002,27.09342]
[1778166092747,28.69,80127.07,0.0,-0.56969,0.0002,27.10743]
[1778166095827,28.69,80131.34,0.0,-0.56885,0.0002,27.11896]
[1778166100855,28.68,80132.73,0.0,-0.56859,0.0002,27.12257]
[1778166103795,28.68,80131.61,0.0,-0.56882,0.0002,27.11941]
[1778166104157,28.68,80130.99,0.0,-0.56895,0.0002,27.11768]
[1778166104820,28.68,80138.88,0.0,-0.56738,0.0002,27.13889]
[1778166105765,28.68,80147.17,0.0,-0.56574,0.0002,27.16073]
[1778166107863,28.67,80147.36,0.0,-0.56571,0.0002,27.16116]
[1778166112865,28.67,80148.57,0.0,-0.56548,0.0002,27.16419]
[1778166117729,28.66,80149.12,0.0,-0.56538,0.0002,27.16547]
[1778166118809,28.66,80140.75,0.0,-0.56706,0.0002,27.14334]
[1778166120798,28.66,80134.03,0.0,-0.5684,0.0002,27.1253]
[1778166123205,28.66,80136.12,0.0,-0.56799,0.0002,27.13086]
[1778166123229,28.66,80136.12,0.0,-0.56799,0.0002,27.13086]
[1778166123451,28.66,80136.12,0.0,-0.56799,0.0002,27.13086]
[1778166123743,28.66,80136.12,0.0,-0.56799,0.0002,27.13086]
[1778166123831,28.65,80143.09,0.0,-0.5666,0.0002,27.14939]
[1778166124009,28.65,80143.09,0.0,-0.5666,0.0002,27.14939]
[1778166124397,28.65,80167.45,0.0,-0.56176,0.0002,27.21172]
[1778166125298,28.65,80167.45,0.0,-0.56175,0.0002,27.21174]
[1778166126311,28.65,80167.45,0.0,-0.56175,0.0002,27.21174]
[1778166126672,28.65,80167.45,0.0,-0.56175,0.0002,27.21174]
[1778166126674,28.65,80174.05,0.0,-0.56044,0.0002,27.22795]
[1778166127481,28.65,80174.05,0.0,-0.56044,0.0002,27.22795]
[1778166129174,28.66,80177.11,0.0,-0.55983,0.0002,27.23538]
[1778166129394,28.66,80177.11,0.0,-0.55983,0.0002,27.23538]
[1778166129707,28.66,80183.32,0.0,-0.55859,0.0002,27.25023]
[1778166134360,28.66,80194.27,0.0,-0.5564,0.0002,27.27581]
[1778166138401,28.66,80183.4,0.0,-0.55856,0.0002,27.25051]
[1778166141412,28.66,80183.58,0.0,-0.55853,0.0002,27.25094]
[1778166141982,28.66,80183.58,0.0,-0.55853,0.0002,27.25094]
[1778166142834,28.66,80187.17,0.0,-0.55781,0.0002,27.2594]
[1778166144825,28.66,80188.24,0.0,-0.5576,0.0002,27.26191]
[1778166144831,28.66,80188.24,0.0,-0.5576,0.0002,27.26191]
[1778166144849,28.66,80191.84,0.0,-0.55688,0.0002,27.27027]
[1778166145839,28.66,80191.84,0.0,-0.55688,0.0002,27.27027]
[1778166145886,28.66,80194.32,0.0,-0.55638,0.0002,27.27597]
[1778166151485,28.66,80190.57,0.0,-0.55715,0.0002,27.26368]
[1778166154823,28.66,80186.08,0.0,-0.55804,0.0002,27.25317]
[1778166154870,28.66,80186.08,0.0,-0.55804,0.0002,27.25317]
[1778166154879,28.66,80186.17,0.0,-0.55803,0.0002,27.25338]
[1778166157857,28.66,80185.46,0.0,-0.55817,0.0002,27.2517]
[1778166157926,28.66,80178.77,0.0,-0.5595,0.0002,27.23579]
[1778166160393,28.66,80177.08,0.0,-0.55984,0.0002,27.23171]
[1778166160412,28.66,80177.08,0.0,-0.55984,0.0002,27.23171]
[1778166160547,28.66,80178.18,0.0,-0.55962,0.0002,27.23436]
[1778166162561,28.66,80171.65,0.0,-0.56092,0.0002,27.21852]
[1778166163103,28.66,80171.65,0.0,-0.56092,0.0002,27.21852]
[1778166163135,28.66,80171.65,0.0,-0.56092,0.0002,27.21852]
[1778166163568,28.66,80164.52,0.0,-0.56234,0.0002,27.20089]
[1778166165851,28.66,80161.65,0.0,-0.56291,0.0002,27.19371]
[1778166166030,28.66,80163.77,0.0,-0.56249,0.0002,27.19905]
[1778166166709,28.66,80163.77,0.0,-0.56249,0.0002,27.19905]
[1778166166766,28.66,80163.77,0.0,-0.56249,0.0002,27.19905]
[1778166166840,28.66,80145.7,0.0,-0.56609,0.0002,27.15275]
[1778166168603,28.66,80149.75,0.0,-0.56528,0.0002,27.16337]
[1778166170001,28.66,80150.84,0.0,-0.56506,0.0002,27.16622]
[1778166170618,28.66,80150.49,0.0,-0.56512,0.0002,27.16534]
[1778166173638,28.66,80145.69,0.0,-0.56608,0.0002,27.15288]
[1778166173957,28.66,80145.69,0.0,-0.56608,0.0002,27.15288]
[1778166174893,28.66,80146.96,0.0,-0.56582,0.0002,27.15621]
[1778166175921,28.66,80146.96,0.0,-0.56582,0.0002,27.15621]
[1778166176867,28.66,80155.71,0.0,-0.56408,0.0002,27.17885]
[1778166177950,28.66,80161.74,0.0,-0.56288,0.0002,27.19417]
[1778166179869,28.67,80167.61,0.0,-0.5617,0.0002,27.20885]
[1778166181942,28.67,80169.92,0.0,-0.56124,0.0002,27.21457]
[1778166183800,28.67,80165.52,0.0,-0.56211,0.0002,27.20371]
[1778166189751,28.67,80169.96,0.0,-0.56122,0.0002,27.21481]
[1778166193779,28.67,80164.7,0.0,-0.56226,0.0002,27.20185]
[1778166195792,28.68,80170.22,0.0,-0.56116,0.0002,27.21554]
[1778166197807,28.68,80176.05,0.0,-0.56,0.0002,27.22976]
[1778166199309,28.68,80179.4,0.0,-0.55933,0.0002,27.23783]
[1778166204324,28.68,80176.9,0.0,-0.55982,0.0002,27.23185]
[1778166209329,28.68,80177.0,0.0,-0.5598,0.0002,27.23213]
[1778166214342,28.68,80178.76,0.0,-0.55945,0.0002,27.23282]
[1778166219348,28.68,80181.66,0.0,-0.55887,0.0002,27.23979]
[1778166224349,28.69,80180.4,0.0,-0.55912,0.0002,27.23684]
[1778166228916,28.69,80182.33,0.0,-0.55873,0.0002,27.24148]
[1778166228934,28.69,80182.33,0.0,-0.55873,0.0002,27.24148]
[1778166228998,28.69,80182.33,0.0,-0.55873,0.0002,27.24148]
[1778166228940,28.69,80185.24,0.0,-0.55815,0.0002,27.24836]
[1778166229032,28.69,80185.24,0.0,-0.55815,0.0002,27.24836]
[1778166229213,28.69,80185.24,0.0,-0.55815,0.0002,27.24836]
[1778166229344,28.69,80185.24,0.0,-0.55815,0.0002,27.24836]
[1778166229848,28.69,80186.02,0.0,-0.55799,0.0002,27.2502]
[1778166231063,28.69,80186.02,0.0,-0.55799,0.0002,27.2502]
[1778166231985,28.69,80194.62,0.0,-0.55627,0.0002,27.27014]
[1778166233345,28.69,80194.56,0.0,-0.55629,0.0002,27.27]
[1778166233413,28.69,80198.34,0.0,-0.55553,0.0002,27.27861]
[1778166235437,28.69,80201.67,0.0,-0.55487,0.0002,27.28611]
[1778166235913,28.69,80202.78,0.0,-0.55465,0.0002,27.28861]
[1778166237463,28.69,80203.26,0.0,-0.55455,0.0002,27.28967]
[1778166237485,28.69,80203.26,0.0,-0.55455,0.0002,27.28967]
[1778166237925,28.69,80203.63,0.0,-0.55448,0.0002,27.29049]
[1778166239095,28.69,80198.45,0.0,-0.55551,0.0002,27.27885]
[1778166240748,28.69,80198.45,0.0,-0.55551,0.0002,27.27885]
[1778166240942,28.69,80191.08,0.0,-0.55698,0.0002,27.26198]
[1778166244914,28.69,80190.06,0.0,-0.55719,0.0002,27.25961]
[1778166244946,28.69,80190.06,0.0,-0.55719,0.0002,27.25961]
[1778166244960,28.69,80184.55,0.0,-0.55829,0.0002,27.24672]
[1778166245046,28.69,80184.55,0.0,-0.55829,0.0002,27.24672]
[1778166245768,28.69,80175.41,0.0,-0.56011,0.0002,27.22489]
[1778166247151,28.69,80171.6,0.0,-0.56086,0.0002,27.21564]
[1778166248975,28.69,80171.6,0.0,-0.56086,0.0002,27.21564]
[1778166249060,28.69,80171.88,0.0,-0.56081,0.0002,27.21635]
[1778166249789,28.69,80171.88,0.0,-0.56081,0.0002,27.21635]
[1778166249843,28.69,80171.88,0.0,-0.56081,0.0002,27.21635]
[1778166249940,28.69,80169.08,0.0,-0.56136,0.0002,27.2095]
[1778166252062,28.69,80166.42,0.0,-0.56189,0.0002,27.20293]
[1778166252186,28.69,80165.29,0.0,-0.56211,0.0002,27.20014]
[1778166257222,28.69,80166.59,0.0,-0.56185,0.0002,27.20346]
[1778166258230,28.69,80175.82,0.0,-0.56001,0.0002,27.22605]
[1778166259235,28.69,80178.9,0.0,-0.5594,0.0002,27.23345]
[1778166261430,28.69,80177.09,0.0,-0.55976,0.0002,27.22911]
[1778166261481,28.69,80171.72,0.0,-0.56082,0.0002,27.2161]
[1778166267238,28.7,80169.74,0.0,-0.56121,0.0002,27.21131]
[1778166267673,28.7,80169.74,0.0,-0.56121,0.0002,27.21131]
[1778166268330,28.7,80156.74,0.0,-0.5638,0.0002,27.17884]
[1778166270560,28.7,80152.8,0.0,-0.56458,0.0002,27.16881]
[1778166272331,28.7,80157.92,0.0,-0.56357,0.0002,27.17831]
[1778166273338,28.7,80163.62,0.0,-0.56244,0.0002,27.19261]
[1778166275847,28.7,80165.41,0.0,-0.56208,0.0002,27.19709]
[1778166275993,28.7,80165.92,0.0,-0.56197,0.0002,27.1984]
[1778166279035,28.7,80171.42,0.0,-0.56087,0.0002,27.212]
[1778166284038,28.7,80171.72,0.0,-0.56081,0.0002,27.2128]
[1778166289075,28.71,80172.2,0.0,-0.5607,0.0002,27.21406]
[1778166291271,28.71,80172.21,0.0,-0.56069,0.0002,27.21414]
[1778166291509,28.71,80172.21,0.0,-0.56069,0.0002,27.21414]
[1778166291658,28.71,80177.17,0.0,-0.55971,0.0002,27.22617]
[1778166294517,28.71,80180.31,0.0,-0.55908,0.0002,27.2337]
[1778166294759,28.71,80180.31,0.0,-0.55908,0.0002,27.2337]
[1778166294796,28.71,80180.31,0.0,-0.55908,0.0002,27.2337]
[1778166302329,28.72,80175.56,0.0,-0.56001,0.0002,27.22241]
[1778166302581,28.72,80168.85,0.0,-0.56135,0.0002,27.20608]
[1778166304834,28.72,80159.74,0.0,-0.56316,0.0002,27.18343]
[1778166305615,28.72,80148.43,0.0,-0.56541,0.0002,27.15447]
[1778166306488,28.72,80148.43,0.0,-0.56541,0.0002,27.15447]
[1778166307000,28.72,80145.95,0.0,-0.5659,0.0002,27.14796]
[1778166308086,28.71,80145.22,0.0,-0.56605,0.0002,27.146]
[1778166310968,28.71,80146.45,0.0,-0.56582,0.0002,27.14912]
[1778166311012,28.71,80149.56,0.0,-0.5652,0.0002,27.1572]
[1778166312023,28.71,80161.71,0.0,-0.56279,0.0002,27.18815]
[1778166314069,28.71,80170.28,0.0,-0.56108,0.0002,27.20941]
[1778166314850,28.71,80170.28,0.0,-0.56108,0.0002,27.20941]
[1778166314855,28.71,80175.91,0.0,-0.55996,0.0002,27.22312]
[1778166316617,28.71,80175.91,0.0,-0.55996,0.0002,27.22314]
[1778166316669,28.71,80177.05,0.0,-0.55973,0.0002,27.22589]
[1778166319668,28.71,80170.99,0.0,-0.56093,0.0002,27.21123]
[1778166322687,28.72,80176.2,0.0,-0.55989,0.0002,27.22393]
[1778166327721,28.72,80175.94,0.0,-0.55994,0.0002,27.22336]
[1778166332757,28.72,80175.71,0.0,-0.55998,0.0002,27.2193]
[1778166337792,28.72,80174.02,0.0,-0.56031,0.0002,27.21529]
[1778166339273,28.72,80174.23,0.0,-0.56027,0.0002,27.21582]
[1778166339806,28.73,80174.34,0.0,-0.56024,0.0002,27.21611]
[1778166340893,28.73,80174.34,0.0,-0.56024,0.0002,27.21611]
[1778166341083,28.73,80164.47,0.0,-0.56221,0.0002,27.19189]
[1778166342827,28.73,80161.23,0.0,-0.56285,0.0002,27.18383]
[1778166343974,28.73,80161.23,0.0,-0.56285,0.0002,27.18383]
[1778166344027,28.73,80150.48,0.0,-0.56498,0.0002,27.15649]
[1778166345849,28.73,80149.48,0.0,-0.56518,0.0002,27.15395]
[1778166346961,28.73,80149.48,0.0,-0.56518,0.0002,27.15395]
[1778166347109,28.73,80145.87,0.0,-0.56589,0.0002,27.14455]
[1778166352126,28.73,80142.41,0.0,-0.56658,0.0002,27.13544]
[1778166352042,28.73,80136.15,0.0,-0.56783,0.0002,27.11881]
[1778166355044,28.73,80126.47,0.0,-0.56975,0.0002,27.09258]
[1778166355608,28.73,80126.47,0.0,-0.56975,0.0002,27.09258]
[1778166355622,28.73,80126.47,0.0,-0.56975,0.0002,27.09258]
[1778166355919,28.73,80126.47,0.0,-0.56975,0.0002,27.09258]
[1778166357933,28.73,80121.08,0.0,-0.57082,0.0002,27.07772]
[1778166361728,28.73,80117.5,0.0,-0.57152,0.0002,27.06774]
[1778166361963,28.73,80114.56,0.0,-0.57211,0.0002,27.05948]
[1778166364917,28.73,80114.32,0.0,-0.57216,0.0002,27.05879]
[1778166364929,28.73,80114.32,0.0,-0.57216,0.0002,27.05879]
[1778166365077,28.73,80114.32,0.0,-0.57216,0.0002,27.05879]
[1778166365132,28.73,80122.45,0.0,-0.57055,0.0002,27.0815]
[1778166365837,28.73,80122.45,0.0,-0.57055,0.0002,27.0815]
[1778166365992,28.73,80122.27,0.0,-0.57058,0.0002,27.081]
[1778166366997,28.73,80128.32,0.0,-0.56938,0.0002,27.09761]
[1778166368564,28.72,80129.84,0.0,-0.56909,0.0002,27.10172]
[1778166369026,28.72,80129.53,0.0,-0.56915,0.0002,27.10084]
[1778166374048,28.72,80127.57,0.0,-0.56955,0.0002,27.09531]
[1778166379082,28.71,80124.49,0.0,-0.57018,0.0002,27.08668]
[1778166384119,28.71,80122.27,0.0,-0.57064,0.0002,27.08034]
[1778166385125,28.71,80117.57,0.0,-0.57157,0.0002,27.0672]
[1778166386149,28.71,80111.94,0.0,-0.57269,0.0002,27.05128]
[1778166389678,28.7,80110.67,0.0,-0.57294,0.0002,27.04765]
[1778166389767,28.7,80110.67,0.0,-0.57294,0.0002,27.04765]
[1778166390160,28.7,80102.31,0.0,-0.5746,0.0002,27.02358]
[1778166391166,28.7,80096.16,0.0,-0.57583,0.0002,27.00196]
[1778166394051,28.7,80095.35,0.0,-0.57599,0.0002,26.99955]
[1778166394081,28.7,80095.83,0.0,-0.5759,0.0002,27.00096]
[1778166396523,28.7,80095.63,0.0,-0.57594,0.0002,27.00036]
[1778166396528,28.7,80095.63,0.0,-0.57594,0.0002,27.00036]
[1778166396702,28.7,80095.63,0.0,-0.57594,0.0002,27.00036]
[1778166396729,28.7,80095.63,0.0,-0.57594,0.0002,27.00036]
[1778166396977,28.7,80096.69,0.0,-0.57573,0.0002,27.00346]
[1778166398722,28.7,80086.24,0.0,-0.5778,0.0002,26.97233]
[1778166400072,28.7,80086.24,0.0,-0.5778,0.0002,26.97233]
[1778166400815,28.7,80096.18,0.0,-0.57583,0.0002,27.00195]
[1778166401488,28.7,80101.4,0.0,-0.5748,0.0002,27.01724]
[1778166402948,28.7,80101.4,0.0,-0.5748,0.0002,27.01724]
[1778166403135,28.7,80100.62,0.0,-0.57495,0.0002,27.01495]
[1778166403526,28.7,80100.62,0.0,-0.57495,0.0002,27.01495]
[1778166404156,28.7,80100.66,0.0,-0.57495,0.0002,27.01505]
[1778166405867,28.7,80095.83,0.0,-0.5759,0.0002,27.00086]
[1778166411316,28.7,80100.36,0.0,-0.57501,0.0002,27.01413]
[1778166413330,28.7,80106.34,0.0,-0.57382,0.0002,27.03145]
[1778166418365,28.7,80104.86,0.0,-0.57412,0.0002,27.02711]
[1778166423400,28.7,80109.2,0.0,-0.57327,0.0002,27.03953]
[1778166428435,28.69,80108.44,0.0,-0.57342,0.0002,27.03727]
[1778166430314,28.69,80107.32,0.0,-0.57365,0.0002,27.03404]
[1778166431138,28.69,80107.32,0.0,-0.57365,0.0002,27.03404]
[1778166431185,28.69,80107.32,0.0,-0.57365,0.0002,27.03404]
[1778166431192,28.69,80113.48,0.0,-0.57243,0.0002,27.0516]
[1778166433557,28.69,80123.09,0.0,-0.57053,0.0002,27.07849]
[1778166434705,28.69,80123.09,0.0,-0.57053,0.0002,27.07849]
[1778166434737,28.69,80123.09,0.0,-0.57053,0.0002,27.07849]
[1778166440521,28.69,80123.54,0.0,-0.57045,0.0002,27.07954]
[1778166442535,28.68,80128.67,0.0,-0.56944,0.0002,27.0936]
[1778166444926,28.68,80129.71,0.0,-0.56923,0.0002,27.0964]
[1778166445244,28.68,80128.13,0.0,-0.56955,0.0002,27.09202]
[1778166446174,28.68,80135.06,0.0,-0.56818,0.0002,27.1108]
[1778166448187,28.68,80139.18,0.0,-0.56737,0.0002,27.12178]
[1778166449234,28.68,80144.43,0.0,-0.56632,0.0002,27.13565]
[1778166454193,28.67,80137.87,0.0,-0.56765,0.0002,27.11449]
[1778166455138,28.67,80130.27,0.0,-0.56917,0.0002,27.09393]
[1778166456232,28.67,80125.52,0.0,-0.57011,0.0002,27.08088]
[1778166458237,28.67,80132.35,0.0,-0.56876,0.0002,27.09951]
[1778166463297,28.66,80133.05,0.0,-0.56863,0.0002,27.10128]
[1778166468395,28.66,80132.6,0.0,-0.56873,0.0002,27.09992]
[1778166468678,28.66,80132.6,0.0,-0.56873,0.0002,27.09992]
[1778166468736,28.66,80132.6,0.0,-0.56873,0.0002,27.09992]
[1778166468921,28.66,80132.6,0.0,-0.56873,0.0002,27.09992]
[1778166468934,28.66,80132.6,0.0,-0.56873,0.0002,27.09992]
[1778166469066,28.66,80132.6,0.0,-0.56873,0.0002,27.09992]
[1778166469256,28.66,80132.6,0.0,-0.56873,0.0002,27.09992]
[1778166469135,28.66,80142.74,0.0,-0.56672,0.0002,27.12705]
[1778166469297,28.66,80142.74,0.0,-0.56672,0.0002,27.12705]
[1778166469730,28.66,80142.74,0.0,-0.56672,0.0002,27.12705]
[1778166470747,28.66,80142.74,0.0,-0.56672,0.0002,27.12705]
[1778166470812,28.66,80156.97,0.0,-0.56388,0.0002,27.16399]
[1778166471817,28.66,80156.97,0.0,-0.56388,0.0002,27.16399]
[1778166471991,28.66,80156.97,0.0,-0.56388,0.0002,27.16399]
[1778166472025,28.66,80157.57,0.0,-0.56377,0.0002,27.1655]
[1778166472908,28.66,80157.57,0.0,-0.56377,0.0002,27.1655]
[1778166473155,28.66,80170.81,0.0,-0.56113,0.0002,27.19858]
[1778166475265,28.66,80170.27,0.0,-0.56124,0.0002,27.1972]
[1778166478180,28.65,80179.45,0.0,-0.55942,0.0002,27.2194]
[1778166481183,28.65,80176.14,0.0,-0.56008,0.0002,27.21144]
[1778166486089,28.65,80175.79,0.0,-0.56015,0.0002,27.21061]
[1778166486190,28.65,80175.04,0.0,-0.5603,0.0002,27.2088]
[1778166491220,28.65,80179.18,0.0,-0.55947,0.0002,27.21881]
[1778166491434,28.65,80180.07,0.0,-0.55929,0.0002,27.22095]
[1778166491787,28.65,80180.07,0.0,-0.55929,0.0002,27.22095]
[1778166491834,28.65,80180.07,0.0,-0.55929,0.0002,27.22095]
[1778166491936,28.65,80189.68,0.0,-0.55737,0.0002,27.24364]
[1778166493109,28.65,80198.72,0.0,-0.55557,0.0002,27.2644]
[1778166494902,28.65,80197.4,0.0,-0.55583,0.0002,27.26139]
[1778166495715,28.65,80197.4,0.0,-0.55583,0.0002,27.26139]
[1778166495909,28.65,80196.98,0.0,-0.55592,0.0002,27.26042]
[1778166497069,28.65,80196.98,0.0,-0.55592,0.0002,27.26042]
[1778166497294,28.65,80199.18,0.0,-0.55548,0.0002,27.2654]
[1778166498932,28.65,80207.76,0.0,-0.55377,0.0002,27.28455]
[1778166499640,28.65,80207.76,0.0,-0.55377,0.0002,27.28455]
[1778166499659,28.65,80207.76,0.0,-0.55377,0.0002,27.28455]
[1778166499938,28.65,80218.01,0.0,-0.55172,0.0002,27.30678]
[1778166501203,28.65,80218.01,0.0,-0.55172,0.0002,27.30678]
[1778166501217,28.65,80228.1,0.0,-0.5497,0.0002,27.32796]
[1778166503228,28.65,80227.72,0.0,-0.54978,0.0002,27.32716]
[1778166503262,28.65,80232.26,0.0,-0.54887,0.0002,27.33647]
[1778166507263,28.65,80239.1,0.0,-0.54751,0.0002,27.35021]
[1778166510166,28.64,80238.0,0.0,-0.54774,0.0002,27.34797]
[1778166510258,28.64,80238.0,0.0,-0.54774,0.0002,27.34797]
[1778166510293,28.64,80241.43,0.0,-0.54705,0.0002,27.35475]
[1778166511958,28.64,80241.43,0.0,-0.54706,0.0002,27.35115]
[1778166512027,28.64,80243.46,0.0,-0.54666,0.0002,27.35512]
[1778166513034,28.64,80249.13,0.0,-0.54553,0.0002,27.36611]
[1778166514126,28.63,80236.42,0.0,-0.54808,0.0002,27.34107]
[1778166516064,28.63,80240.1,0.0,-0.54735,0.0002,27.34836]
[1778166517060,28.63,80245.1,0.0,-0.54635,0.0002,27.35818]
[1778166518948,28.63,80245.7,0.0,-0.54623,0.0002,27.35932]
[1778166519237,28.62,80252.8,0.0,-0.54481,0.0002,27.37297]
[1778166519487,28.62,80252.8,0.0,-0.54481,0.0002,27.37297]
[1778166519547,28.62,80252.8,0.0,-0.54481,0.0002,27.37297]
[1778166519590,28.62,80252.8,0.0,-0.54481,0.0002,27.37297]
[1778166520238,28.62,80252.8,0.0,-0.54481,0.0002,27.37297]
[1778166520252,28.62,80256.4,0.0,-0.54409,0.0002,27.37975]
[1778166520338,28.62,80256.4,0.0,-0.54409,0.0002,27.37975]
[1778166522997,28.62,80257.78,0.0,-0.54382,0.0002,27.38232]
[1778166523032,28.62,80257.78,0.0,-0.54382,0.0002,27.38232]
[1778166523130,28.62,80257.78,0.0,-0.54382,0.0002,27.38232]
[1778166523164,28.62,80257.78,0.0,-0.54382,0.0002,27.38232]
[1778166523193,28.62,80264.96,0.0,-0.54237,0.0002,27.39554]
[1778166523539,28.62,80264.96,0.0,-0.54237,0.0002,27.39554]
[1778166524122,28.62,80264.96,0.0,-0.54237,0.0002,27.39555]
[1778166528852,28.62,80260.91,0.0,-0.54319,0.0002,27.38808]
[1778166529284,28.62,80258.65,0.0,-0.54365,0.0002,27.38387]
[1778166534308,28.61,80262.69,0.0,-0.54285,0.0002,27.39122]
[1778166537271,28.6,80256.83,0.0,-0.54404,0.0002,27.38026]
[1778166540315,28.6,80251.47,0.0,-0.54512,0.0002,27.37009]
[1778166545343,28.6,80255.12,0.0,-0.5444,0.0002,27.37697]
[1778166550365,28.59,80254.58,0.0,-0.54451,0.0002,27.37588]
[1778166551056,28.59,80254.58,0.0,-0.54451,0.0002,27.37588]
[1778166551318,28.59,80254.58,0.0,-0.54451,0.0002,27.37588]
[1778166551316,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166551407,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166551474,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166551535,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166551688,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166551721,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166551873,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166551902,28.59,80243.28,0.0,-0.54678,0.0002,27.35405]
[1778166552312,28.59,80243.07,0.0,-0.54683,0.0002,27.35361]
[1778166554330,28.59,80238.62,0.0,-0.54773,0.0002,27.34471]
[1778166555336,28.59,80244.73,0.0,-0.54651,0.0002,27.3568]
[1778166555416,28.59,80244.73,0.0,-0.54651,0.0002,27.3568]
[1778166556346,28.58,80252.55,0.0,-0.54494,0.0002,27.37189]
[1778166559011,28.58,80252.64,0.0,-0.54493,0.0002,27.372]
[1778166559241,28.58,80253.32,0.0,-0.5448,0.0002,27.37326]
[1778166560557,28.58,80253.55,0.0,-0.54475,0.0002,27.37367]
[1778166561269,28.57,80253.07,0.0,-0.54485,0.0002,27.37273]
[1778166562294,28.57,80261.78,0.0,-0.54311,0.0002,27.38903]
[1778166563317,28.57,80267.39,0.0,-0.54198,0.0002,27.39925]
[1778166565278,28.57,80261.47,0.0,-0.54318,0.0002,27.38841]
[1778166565788,28.57,80261.47,0.0,-0.54318,0.0002,27.38841]
[1778166566323,28.57,80263.09,0.0,-0.54285,0.0002,27.39136]
[1778166566502,28.57,80263.09,0.0,-0.54285,0.0002,27.39136]
[1778166567289,28.56,80264.11,0.0,-0.54265,0.0002,27.39321]
[1778166568518,28.56,80267.89,0.0,-0.54189,0.0002,27.40005]
[1778166569305,28.56,80268.15,0.0,-0.54184,0.0002,27.4005]
[1778166574318,28.55,80270.18,0.0,-0.54146,0.0002,27.40048]
[1778166579320,28.55,80268.5,0.0,-0.54181,0.0002,27.39736]
[1778166581357,28.54,80267.92,0.0,-0.54193,0.0002,27.39627]
[1778166582340,28.54,80270.65,0.0,-0.54139,0.0002,27.40113]
[1778166587362,28.53,80266.86,0.0,-0.54216,0.0002,27.39423]
[1778166592373,28.53,80270.63,0.0,-0.54141,0.0002,27.40093]
[1778166595015,28.52,80269.64,0.0,-0.54162,0.0002,27.39909]
[1778166595302,28.52,80270.38,0.0,-0.54148,0.0002,27.40039]
[1778166595954,28.52,80270.38,0.0,-0.54148,0.0002,27.40039]
[1778166596032,28.52,80280.31,0.0,-0.53948,0.0002,27.4178]
[1778166596769,28.52,80280.31,0.0,-0.53948,0.0002,27.4178]
[1778166596825,28.52,80280.31,0.0,-0.53948,0.0002,27.4178]
[1778166596834,28.52,80286.19,0.0,-0.5383,0.0002,27.4278]
[1778166598283,28.51,80285.04,0.0,-0.53853,0.0002,27.42583]
[1778166602772,28.51,80285.5,0.0,-0.53845,0.0002,27.42655]
[1778166603361,28.51,80274.83,0.0,-0.5406,0.0002,27.40814]
[1778166604314,28.51,80278.5,0.0,-0.53987,0.0002,27.41453]
[1778166609330,28.5,80280.17,0.0,-0.53954,0.0002,27.41735]
[1778166612313,28.5,80282.56,0.0,-0.53906,0.0002,27.42141]
[1778166612403,28.49,80282.98,0.0,-0.53898,0.0002,27.42211]
[1778166614313,28.49,80288.99,0.0,-0.53777,0.0002,27.4322]
[1778166619326,28.47,80284.19,0.0,-0.53878,0.0002,27.42391]
[1778166623461,28.44,80279.02,0.0,-0.53988,0.0002,27.41463]
[1778166628461,28.43,80274.08,0.0,-0.54089,0.0002,27.40585]
[1778166632509,28.42,80274.01,0.0,-0.54093,0.0002,27.40203]
[1778166632525,28.42,80274.01,0.0,-0.54093,0.0002,27.40203]
[1778166632586,28.42,80274.01,0.0,-0.54093,0.0002,27.40203]
[1778166632617,28.42,80274.01,0.0,-0.54093,0.0002,27.40203]
[1778166632774,28.42,80274.01,0.0,-0.54093,0.0002,27.40203]
[1778166632831,28.42,80274.01,0.0,-0.54093,0.0002,27.40203]
[1778166632902,28.42,80269.96,0.0,-0.54175,0.0002,27.39478]
[1778166634900,28.41,80263.62,0.0,-0.54304,0.0002,27.3831]
[1778166635857,28.41,80263.62,0.0,-0.54304,0.0002,27.3831]
[1778166636332,28.41,80261.6,0.0,-0.54345,0.0002,27.37932]
[1778166641360,28.4,80258.75,0.0,-0.54405,0.0002,27.37386]
[1778166646386,28.39,80257.38,0.0,-0.54434,0.0002,27.37113]
[1778166649457,28.39,80251.46,0.0,-0.54555,0.0002,27.35967]
[1778166654463,28.38,80252.46,0.0,-0.54537,0.0002,27.36147]
[1778166659484,28.37,80251.84,0.0,-0.54551,0.0002,27.36015]
[1778166661283,28.37,80249.63,0.0,-0.54596,0.0002,27.3558]
[1778166661449,28.37,80247.71,0.0,-0.54635,0.0002,27.35203]
[1778166661507,28.37,80247.71,0.0,-0.54635,0.0002,27.35203]
[1778166661585,28.37,80247.71,0.0,-0.54635,0.0002,27.35203]
[1778166662461,28.36,80239.69,0.0,-0.54798,0.0002,27.33601]
[1778166664429,28.36,80236.86,0.0,-0.54855,0.0002,27.3302]
[1778166667302,28.36,80241.16,0.0,-0.54769,0.0002,27.33888]
[1778166667455,28.36,80243.93,0.0,-0.54713,0.0002,27.34442]
[1778166671421,28.35,80252.48,0.0,-0.54541,0.0002,27.36111]
[1778166673447,28.35,80242.33,0.0,-0.54747,0.0002,27.3411]
[1778166675455,28.35,80250.98,0.0,-0.54572,0.0002,27.35815]
[1778166676420,28.35,80244.92,0.0,-0.54695,0.0002,27.34622]
[1778166676770,28.35,80244.92,0.0,-0.54695,0.0002,27.34622]
[1778166676800,28.35,80244.92,0.0,-0.54695,0.0002,27.34622]
[1778166676834,28.35,80244.92,0.0,-0.54695,0.0002,27.34622]
[1778166676887,28.35,80244.92,0.0,-0.54695,0.0002,27.34622]
[1778166676953,28.35,80244.92,0.0,-0.54695,0.0002,27.34622]
[1778166676977,28.35,80244.92,0.0,-0.54695,0.0002,27.34622]
[1778166677214,28.35,80245.01,0.0,-0.54694,0.0002,27.34636]
[1778166678089,28.35,80245.01,0.0,-0.54694,0.0002,27.34636]
[1778166678298,28.35,80245.01,0.0,-0.54694,0.0002,27.34636]
[1778166678331,28.35,80245.01,0.0,-0.54694,0.0002,27.34636]
[1778166678428,28.34,80240.02,0.0,-0.54795,0.0002,27.3363]
[1778166678523,28.34,80240.02,0.0,-0.54795,0.0002,27.3363]
[1778166678543,28.34,80240.02,0.0,-0.54795,0.0002,27.3363]
[1778166680088,28.34,80240.02,0.0,-0.54796,0.0002,27.33628]
[1778166680230,28.34,80235.31,0.0,-0.54891,0.0002,27.32665]
[1778166684260,28.34,80243.03,0.0,-0.54736,0.0002,27.34225]
[1778166685396,28.34,80243.03,0.0,-0.54736,0.0002,27.34225]
[1778166685439,28.33,80252.76,0.0,-0.54539,0.0002,27.3614]
[1778166685566,28.33,80252.76,0.0,-0.54539,0.0002,27.3614]
[1778166686485,28.33,80253.43,0.0,-0.54525,0.0002,27.36269]
[1778166688604,28.33,80256.68,0.0,-0.5446,0.0002,27.3689]
[1778166689296,28.33,80256.68,0.0,-0.5446,0.0002,27.36889]
[1778166694331,28.33,80261.24,0.0,-0.54369,0.0002,27.37387]
[1778166697108,28.32,80256.48,0.0,-0.54466,0.0002,27.36483]
[1778166697139,28.32,80256.48,0.0,-0.54466,0.0002,27.36483]
[1778166697185,28.32,80256.48,0.0,-0.54466,0.0002,27.36483]
[1778166697230,28.32,80256.48,0.0,-0.54466,0.0002,27.36483]
[1778166697351,28.32,80257.26,0.0,-0.5445,0.0002,27.36631]
[1778166699379,28.32,80249.2,0.0,-0.54614,0.0002,27.3507]
[1778166700282,28.32,80249.2,0.0,-0.54614,0.0002,27.3507]
[1778166700417,28.32,80242.86,0.0,-0.54743,0.0002,27.3381]
[1778166705422,28.32,80244.44,0.0,-0.54711,0.0002,27.34124]
[1778166710443,28.32,80242.57,0.0,-0.5475,0.0002,27.33744]
[1778166710490,28.32,80233.54,0.0,-0.54933,0.0002,27.319]
[1778166711612,28.32,80232.65,0.0,-0.54951,0.0002,27.31715]
[1778166711773,28.32,80232.65,0.0,-0.54951,0.0002,27.31715]
[1778166711812,28.32,80232.65,0.0,-0.54951,0.0002,27.31715]
[1778166711973,28.32,80232.65,0.0,-0.54951,0.0002,27.31715]
[1778166712461,28.32,80232.65,0.0,-0.54951,0.0002,27.31713]
[1778166713474,28.32,80223.87,0.0,-0.55129,0.0002,27.29859]
[1778166713894,28.32,80223.87,0.0,-0.55129,0.0002,27.29859]
[1778166714514,28.32,80224.05,0.0,-0.55125,0.0002,27.29898]
[1778166717907,28.32,80226.85,0.0,-0.55068,0.0002,27.30494]
[1778166717956,28.32,80226.85,0.0,-0.55068,0.0002,27.30494]
[1778166722920,28.32,80223.7,0.0,-0.55132,0.0002,27.29823]
[1778166723006,28.32,80223.7,0.0,-0.55132,0.0002,27.29823]
[1778166723100,28.32,80223.7,0.0,-0.55132,0.0002,27.29823]
[1778166723172,28.32,80223.7,0.0,-0.55132,0.0002,27.29823]
[1778166723256,28.32,80223.7,0.0,-0.55132,0.0002,27.29823]
[1778166723537,28.31,80218.87,0.0,-0.5523,0.0002,27.28779]
[1778166725058,28.31,80213.98,0.0,-0.55329,0.0002,27.27705]
[1778166725551,28.31,80211.17,0.0,-0.55386,0.0002,27.2708]
[1778166726471,28.31,80216.16,0.0,-0.55285,0.0002,27.28184]
[1778166731496,28.31,80217.36,0.0,-0.55261,0.0002,27.28444]
[1778166736525,28.31,80216.43,0.0,-0.55281,0.0002,27.28236]
[1778166741545,28.31,80213.94,0.0,-0.55331,0.0002,27.27683]
[1778166744558,28.31,80208.05,0.0,-0.55451,0.0002,27.26365]
[1778166749570,28.31,80209.77,0.0,-0.55416,0.0002,27.26751]
[1778166751604,28.31,80215.48,0.0,-0.55302,0.0002,27.2766]
[1778166756616,28.3,80210.45,0.0,-0.55404,0.0002,27.26542]
[1778166760165,28.3,80211.38,0.0,-0.55385,0.0002,27.2675]
[1778166760198,28.3,80211.38,0.0,-0.55385,0.0002,27.2675]
[1778166760207,28.3,80211.79,0.0,-0.55376,0.0002,27.26841]
[1778166763242,28.3,80209.5,0.0,-0.55423,0.0002,27.26329]
[1778166763310,28.31,80205.65,0.0,-0.55501,0.0002,27.25461]
[1778166766781,28.31,80210.21,0.0,-0.55408,0.0002,27.2649]
[1778166767057,28.31,80210.21,0.0,-0.55408,0.0002,27.2649]
[1778166767095,28.31,80210.21,0.0,-0.55408,0.0002,27.2649]
[1778166767520,28.31,80210.21,0.0,-0.55408,0.0002,27.2649]
[1778166767589,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166767643,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166767745,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166767899,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166768080,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166768160,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166768270,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166768379,28.31,80219.48,0.0,-0.55221,0.0002,27.28535]
[1778166768562,28.31,80242.92,0.0,-0.54746,0.0002,27.33438]
[1778166768730,28.31,80242.92,0.0,-0.54746,0.0002,27.33438]
[1778166768733,28.31,80242.92,0.0,-0.54746,0.0002,27.33438]
[1778166769555,28.3,80248.9,0.0,-0.54624,0.0002,27.34626]
[1778166770765,28.3,80248.9,0.0,-0.54624,0.0002,27.34626]
[1778166770881,28.3,80242.49,0.0,-0.54755,0.0002,27.33348]
[1778166774088,28.3,80244.11,0.0,-0.54722,0.0002,27.33669]
[1778166774556,28.3,80239.74,0.0,-0.54811,0.0002,27.32786]
[1778166779581,28.3,80236.01,0.0,-0.54887,0.0002,27.3202]
[1778166783944,28.3,80232.23,0.0,-0.54964,0.0002,27.31237]
[1778166783974,28.3,80231.81,0.0,-0.54972,0.0002,27.31149]
[1778166785987,28.3,80217.9,0.0,-0.55254,0.0002,27.28176]
[1778166788409,28.3,80220.07,0.0,-0.5521,0.0002,27.28648]
[1778166788619,28.3,80221.61,0.0,-0.55179,0.0002,27.2898]
[1778166793643,28.3,80225.61,0.0,-0.55099,0.0002,27.29836]
[1778166797642,28.3,80220.64,0.0,-0.55199,0.0002,27.28767]
[1778166801662,28.29,80215.52,0.0,-0.55303,0.0002,27.27646]
[1778166803577,28.29,80206.2,0.0,-0.55492,0.0002,27.2556]
[1778166804529,28.29,80203.6,0.0,-0.55545,0.0002,27.24968]
[1778166805331,28.29,80203.6,0.0,-0.55545,0.0002,27.24968]
[1778166805461,28.29,80203.6,0.0,-0.55545,0.0002,27.24968]
[1778166805476,28.29,80203.6,0.0,-0.55545,0.0002,27.24968]
[1778166805521,28.29,80198.93,0.0,-0.55639,0.0002,27.23892]
[1778166807855,28.29,80195.85,0.0,-0.55702,0.0002,27.23174]
[1778166808532,28.29,80188.78,0.0,-0.55845,0.0002,27.21504]
[1778166813537,28.3,80187.59,0.0,-0.55869,0.0002,27.20865]
[1778166815166,28.3,80188.78,0.0,-0.55845,0.0002,27.21152]
[1778166815623,28.3,80186.23,0.0,-0.55896,0.0002,27.20542]
[1778166818569,28.3,80180.64,0.0,-0.56009,0.0002,27.19189]
[1778166823581,28.3,80176.78,0.0,-0.56086,0.0002,27.18246]
[1778166824602,28.3,80172.22,0.0,-0.56178,0.0002,27.17111]
[1778166824607,28.3,80170.69,0.0,-0.56209,0.0002,27.16728]
[1778166829648,28.3,80174.28,0.0,-0.56137,0.0002,27.17628]
[1778166829775,28.3,80175.14,0.0,-0.56119,0.0002,27.17842]
[1778166830597,28.3,80168.73,0.0,-0.56249,0.0002,27.16234]
[1778166831617,28.3,80160.85,0.0,-0.56408,0.0002,27.1422]
[1778166832100,28.3,80160.85,0.0,-0.56408,0.0002,27.1422]
[1778166832638,28.3,80157.06,0.0,-0.56484,0.0002,27.13236]
[1778166832678,28.3,80157.06,0.0,-0.56484,0.0002,27.13236]
[1778166832695,28.3,80157.06,0.0,-0.56484,0.0002,27.13236]
[1778166835009,28.3,80155.25,0.0,-0.56521,0.0002,27.12758]
[1778166835068,28.3,80155.25,0.0,-0.56521,0.0002,27.12758]
[1778166835333,28.3,80152.87,0.0,-0.56569,0.0002,27.12131]
[1778166837003,28.3,80154.25,0.0,-0.56542,0.0002,27.12492]
[1778166837374,28.3,80154.25,0.0,-0.56542,0.0002,27.12492]
[1778166837376,28.3,80154.25,0.0,-0.56542,0.0002,27.12492]
[1778166837407,28.3,80154.25,0.0,-0.56542,0.0002,27.12492]
[1778166839934,28.3,80161.63,0.0,-0.56393,0.0002,27.14407]
[1778166841063,28.3,80163.82,0.0,-0.5635,0.0002,27.14967]
[1778166841375,28.3,80165.19,0.0,-0.56322,0.0002,27.15315]
[1778166846410,28.29,80164.28,0.0,-0.56342,0.0002,27.15067]
[1778166850967,28.29,80164.28,0.0,-0.56343,0.0002,27.15055]
[1778166851446,28.28,80168.45,0.0,-0.56259,0.0002,27.16116]
[1778166852452,28.28,80173.38,0.0,-0.56159,0.0002,27.17354]
[1778166853226,28.28,80173.38,0.0,-0.56159,0.0002,27.17354]
[1778166853459,28.28,80172.78,0.0,-0.56172,0.0002,27.172]
[1778166858494,28.28,80180.9,0.0,-0.56009,0.0002,27.192]
[1778166863534,28.28,80184.93,0.0,-0.55927,0.0002,27.20183]
[1778166865546,28.28,80178.53,0.0,-0.56056,0.0002,27.18624]
[1778166870581,28.28,80176.45,0.0,-0.56097,0.0002,27.18118]
[1778166875616,28.28,80171.93,0.0,-0.5619,0.0002,27.16631]
[1778166876623,28.28,80165.06,0.0,-0.56329,0.0002,27.14889]
[1778166881658,28.28,80165.11,0.0,-0.56328,0.0002,27.14895]
[1778166884680,28.28,80170.49,0.0,-0.5622,0.0002,27.16256]
[1778166885686,28.28,80176.72,0.0,-0.56094,0.0002,27.1781]
[1778166887700,28.28,80181.81,0.0,-0.55991,0.0002,27.19061]
[1778166892735,28.28,80184.76,0.0,-0.55931,0.0002,27.19787]
[1778166897879,28.28,80189.32,0.0,-0.55838,0.0002,27.2089]
[1778166899550,28.29,80181.11,0.0,-0.56004,0.0002,27.18911]
[1778166902806,28.29,80178.01,0.0,-0.56065,0.0002,27.18157]
[1778166908444,28.29,80178.21,0.0,-0.5606,0.0002,27.18218]
[1778166908457,28.29,80184.74,0.0,-0.55928,0.0002,27.19815]
[1778166912876,28.3,80190.4,0.0,-0.55813,0.0002,27.21179]
[1778166915000,28.3,80190.16,0.0,-0.55818,0.0002,27.21123]
[1778166915037,28.3,80190.16,0.0,-0.55818,0.0002,27.21123]
[1778166915672,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166915988,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166915991,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916152,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916177,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916364,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916391,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916602,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916626,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916661,28.3,80190.1,0.0,-0.55819,0.0002,27.21111]
[1778166916727,28.3,80194.84,0.0,-0.55723,0.0002,27.22233]
[1778166917768,28.3,80194.84,0.0,-0.55723,0.0002,27.22233]
[1778166918727,28.3,80193.45,0.0,-0.55751,0.0002,27.21907]
[1778166919768,28.3,80192.37,0.0,-0.55772,0.0002,27.21653]
[1778166920675,28.3,80191.82,0.0,-0.55783,0.0002,27.21524]
[1778166925680,28.3,80194.29,0.0,-0.55733,0.0002,27.22112]
[1778166925751,28.3,80194.29,0.0,-0.55733,0.0002,27.22112]
[1778166926640,28.3,80190.13,0.0,-0.55817,0.0002,27.21131]
[1778166927288,28.3,80180.93,0.0,-0.56003,0.0002,27.18912]
[1778166928662,28.3,80180.93,0.0,-0.56003,0.0002,27.18912]
[1778166928691,28.3,80180.93,0.0,-0.56003,0.0002,27.18912]
[1778166928990,28.3,80177.36,0.0,-0.56075,0.0002,27.18036]
[1778166930616,28.3,80177.36,0.0,-0.56075,0.0002,27.18036]
[1778166930685,28.31,80177.15,0.0,-0.56079,0.0002,27.17987]
[1778166932016,28.3,80171.94,0.0,-0.56185,0.0002,27.1633]
[1778166934786,28.31,80171.78,0.0,-0.56188,0.0002,27.16291]
[1778166935031,28.31,80172.64,0.0,-0.56171,0.0002,27.16507]
[1778166940602,28.31,80174.73,0.0,-0.56128,0.0002,27.17031]
[1778166944235,28.31,80180.61,0.0,-0.56009,0.0002,27.18487]
[1778166950827,28.31,80183.61,0.0,-0.55947,0.0002,27.19227]
[1778166951440,28.31,80183.61,0.0,-0.55947,0.0002,27.19227]
[1778166951474,28.31,80183.61,0.0,-0.55947,0.0002,27.19227]
[1778166951575,28.31,80185.03,0.0,-0.55918,0.0002,27.19575]
[1778166953756,28.31,80185.03,0.0,-0.55918,0.0002,27.19575]
[1778166954165,28.32,80189.29,0.0,-0.55832,0.0002,27.20599]
[1778166955652,28.31,80196.17,0.0,-0.55693,0.0002,27.22221]
[1778166958845,28.31,80200.2,0.0,-0.55612,0.0002,27.2315]
[1778166959758,28.31,80205.52,0.0,-0.55505,0.0002,27.24366]
[1778166960803,28.31,80206.17,0.0,-0.55491,0.0002,27.24515]
[1778166961747,28.31,80205.82,0.0,-0.55498,0.0002,27.24436]
[1778166965689,28.31,80211.54,0.0,-0.55382,0.0002,27.25726]
[1778166969759,28.31,80202.58,0.0,-0.55563,0.0002,27.23704]
[1778166971767,28.32,80196.36,0.0,-0.55689,0.0002,27.22268]
[1778166975162,28.32,80193.17,0.0,-0.55753,0.0002,27.21526]
[1778166975198,28.32,80193.17,0.0,-0.55753,0.0002,27.21526]
[1778166975314,28.32,80193.17,0.0,-0.55753,0.0002,27.21526]
[1778166977159,28.32,80192.81,0.0,-0.5576,0.0002,27.21443]
[1778166977545,28.32,80192.81,0.0,-0.5576,0.0002,27.21443]
[1778166978167,28.32,80193.3,0.0,-0.5575,0.0002,27.21562]
[1778166978173,28.32,80193.3,0.0,-0.5575,0.0002,27.21562]
[1778166978338,28.32,80193.3,0.0,-0.5575,0.0002,27.21562]
[1778166979342,28.32,80201.31,0.0,-0.55587,0.0002,27.23428]
[1778166980351,28.32,80207.71,0.0,-0.55458,0.0002,27.24887]
[1778166981592,28.32,80207.71,0.0,-0.55458,0.0002,27.24887]
[1778166981791,28.32,80207.9,0.0,-0.55454,0.0002,27.24931]
[1778166986803,28.32,80208.7,0.0,-0.55437,0.0002,27.25115]
[1778166991814,28.33,80210.6,0.0,-0.55398,0.0002,27.25546]
[1778166996818,28.33,80213.79,0.0,-0.55334,0.0002,27.25901]
[1778166999766,28.33,80215.9,0.0,-0.55291,0.0002,27.26368]
[1778166999827,28.33,80217.67,0.0,-0.55255,0.0002,27.26757]
[1778167002722,28.33,80224.94,0.0,-0.55108,0.0002,27.28328]
[1778167007219,28.33,80225.86,0.0,-0.55089,0.0002,27.28524]
[1778167007368,28.33,80225.86,0.0,-0.55089,0.0002,27.28524]
[1778167007405,28.33,80225.86,0.0,-0.55089,0.0002,27.28524]
[1778167007541,28.33,80225.44,0.0,-0.55097,0.0002,27.28435]
[1778167008548,28.33,80230.39,0.0,-0.54997,0.0002,27.2948]
[1778167009763,28.33,80230.39,0.0,-0.54997,0.0002,27.2948]
[1778167009555,28.33,80236.84,0.0,-0.54867,0.0002,27.30816]
[1778167010797,28.33,80244.46,0.0,-0.54712,0.0002,27.32357]
[1778167012840,28.33,80227.39,0.0,-0.55058,0.0002,27.28846]
[1778167013755,28.33,80224.09,0.0,-0.55125,0.0002,27.28144]
[1778167018757,28.33,80223.47,0.0,-0.55138,0.0002,27.28011]
[1778167023774,28.33,80221.3,0.0,-0.55182,0.0002,27.27543]
[1778167023844,28.33,80216.36,0.0,-0.55282,0.0002,27.26468]
[1778167026859,28.33,80225.87,0.0,-0.55089,0.0002,27.28522]
[1778167029857,28.33,80229.37,0.0,-0.55019,0.0002,27.2926]
[1778167034884,28.33,80226.3,0.0,-0.55081,0.0002,27.28607]
[1778167039906,28.32,80222.56,0.0,-0.55157,0.0002,27.27804]
[1778167044912,28.32,80219.72,0.0,-0.55215,0.0002,27.27186]
[1778167049913,28.32,80217.46,0.0,-0.55262,0.0002,27.26689]
[1778167054913,28.32,80218.5,0.0,-0.55242,0.0002,27.26555]
[1778167055882,28.32,80206.03,0.0,-0.55494,0.0002,27.23782]
[1778167056885,28.32,80206.47,0.0,-0.55485,0.0002,27.23881]
[1778167058903,28.32,80195.57,0.0,-0.55706,0.0002,27.21371]
[1778167059461,28.32,80195.57,0.0,-0.55706,0.0002,27.21371]
[1778167059907,28.32,80195.57,0.0,-0.55706,0.0002,27.21371]
[1778167061397,28.32,80197.0,0.0,-0.55677,0.0002,27.21706]
[1778167061492,28.32,80197.0,0.0,-0.55677,0.0002,27.21706]
[1778167061568,28.32,80196.26,0.0,-0.55692,0.0002,27.21533]
[1778167062482,28.32,80182.89,0.0,-0.55962,0.0002,27.18349]
[1778167063835,28.32,80176.08,0.0,-0.56101,0.0002,27.1667]
[1778167064128,28.32,80176.08,0.0,-0.56101,0.0002,27.1667]
[1778167064913,28.31,80177.04,0.0,-0.56082,0.0002,27.16904]
[1778167067567,28.31,80174.65,0.0,-0.56131,0.0002,27.16305]
[1778167067589,28.31,80174.65,0.0,-0.56131,0.0002,27.16305]
[1778167068414,28.31,80172.48,0.0,-0.56175,0.0002,27.15761]
[1778167068803,28.31,80171.69,0.0,-0.56191,0.0002,27.15562]
[1778167070827,28.31,80162.81,0.0,-0.56371,0.0002,27.13303]
[1778167071383,28.31,80162.81,0.0,-0.56371,0.0002,27.13303]
[1778167071468,28.31,80162.81,0.0,-0.56371,0.0002,27.13303]
[1778167071846,28.31,80162.81,0.0,-0.56371,0.0002,27.13303]
[1778167071869,28.31,80162.81,0.0,-0.56371,0.0002,27.13303]
[1778167071899,28.31,80162.81,0.0,-0.56371,0.0002,27.13303]
[1778167071876,28.31,80156.9,0.0,-0.5649,0.0002,27.11769]
[1778167071994,28.31,80156.9,0.0,-0.5649,0.0002,27.11769]
[1778167074015,28.31,80148.04,0.0,-0.56669,0.0002,27.09427]
[1778167076967,28.31,80145.81,0.0,-0.56714,0.0002,27.08826]
[1778167077063,28.3,80144.64,0.0,-0.56738,0.0002,27.0851]
[1778167082067,28.3,80141.95,0.0,-0.56793,0.0002,27.07771]
[1778167084916,28.3,80135.7,0.0,-0.5692,0.0002,27.06055]
[1778167086665,28.3,80127.89,0.0,-0.57078,0.0002,27.03875]
[1778167088207,28.3,80127.89,0.0,-0.57078,0.0002,27.03875]
[1778167088862,28.3,80120.25,0.0,-0.57232,0.0002,27.01703]
[1778167093892,28.3,80122.32,0.0,-0.5719,0.0002,27.0229]
[1778167097723,28.3,80120.92,0.0,-0.57219,0.0002,27.01886]
[1778167097737,28.3,80120.92,0.0,-0.57219,0.0002,27.01886]
[1778167097766,28.3,80120.92,0.0,-0.57219,0.0002,27.01886]
[1778167097798,28.29,80121.16,0.0,-0.57214,0.0002,27.01954]
[1778167101613,28.29,80118.07,0.0,-0.57277,0.0002,27.01067]
[1778167107244,28.29,80117.11,0.0,-0.57296,0.0002,27.00788]
[1778167109875,28.29,80117.0,0.0,-0.57298,0.0002,27.00756]
[1778167111225,28.29,80116.28,0.0,-0.57313,0.0002,27.00548]
[1778167111914,28.29,80106.68,0.0,-0.57507,0.0002,26.97379]
[1778167113056,28.29,80106.24,0.0,-0.57516,0.0002,26.9725]
[1778167113927,28.29,80098.29,0.0,-0.57675,0.0002,26.94875]
[1778167115910,28.3,80093.53,0.0,-0.57771,0.0002,26.93437]
[1778167119499,28.3,80092.05,0.0,-0.578,0.0002,26.92995]
[1778167119726,28.3,80092.05,0.0,-0.578,0.0002,26.92995]
[1778167119781,28.3,80035.65,0.0,-0.5893,0.0002,26.74679]
[1778167121052,28.3,80035.65,0.0,-0.5893,0.0002,26.74679]
[1778167121227,28.3,80035.65,0.0,-0.5893,0.0002,26.74679]
[1778167121362,28.3,79980.14,0.0,-0.60036,0.0002,26.54583]
[1778167122357,28.3,79964.04,0.0,-0.60357,0.0002,26.48354]
[1778167123240,28.3,79964.04,0.0,-0.60357,0.0002,26.48354]
[1778167123309,28.3,79964.04,0.0,-0.60357,0.0002,26.48354]
[1778167123861,28.3,79964.04,0.0,-0.60357,0.0002,26.48354]
[1778167123925,28.29,79961.38,0.0,-0.6041,0.0002,26.47303]
[1778167124091,28.29,79961.38,0.0,-0.6041,0.0002,26.47303]
[1778167124098,28.29,79961.38,0.0,-0.6041,0.0002,26.47303]
[1778167124395,28.29,79961.38,0.0,-0.6041,0.0002,26.47303]
[1778167124750,28.29,79961.38,0.0,-0.6041,0.0002,26.47303]
[1778167124831,28.29,79979.59,0.0,-0.60049,0.0002,26.54335]
[1778167125083,28.29,79979.59,0.0,-0.60049,0.0002,26.54335]
[1778167125332,28.29,79979.59,0.0,-0.60049,0.0002,26.54335]
[1778167125389,28.29,79979.59,0.0,-0.60049,0.0002,26.54335]
[1778167126395,28.29,79996.46,0.0,-0.59715,0.0002,26.60647]
[1778167130273,28.29,79997.17,0.0,-0.59701,0.0002,26.609]
[1778167130977,28.29,79997.17,0.0,-0.59701,0.0002,26.609]
[1778167130896,28.29,80001.63,0.0,-0.59613,0.0002,26.62536]
[1778167131431,28.29,80001.63,0.0,-0.59613,0.0002,26.6253]
[1778167132288,28.29,80001.63,0.0,-0.59613,0.0002,26.6253]
[1778167132590,28.29,80001.63,0.0,-0.59613,0.0002,26.6253]
[1778167132697,28.29,79988.23,0.0,-0.5988,0.0002,26.57561]
[1778167133718,28.29,79988.23,0.0,-0.5988,0.0002,26.57561]
[1778167134719,28.28,80000.37,0.0,-0.59639,0.0002,26.62055]
[1778167135987,28.28,80005.78,0.0,-0.59531,0.0002,26.64034]
[1778167137547,28.28,80005.78,0.0,-0.59531,0.0002,26.64036]
[1778167137571,28.28,80007.79,0.0,-0.59491,0.0002,26.64766]
[1778167140837,28.29,80003.86,0.0,-0.59569,0.0002,26.63339]
[1778167140856,28.29,80003.86,0.0,-0.59569,0.0002,26.63339]
[1778167140905,28.29,80003.86,0.0,-0.59569,0.0002,26.63339]
[1778167140922,28.29,79997.83,0.0,-0.59689,0.0002,26.61128]
[1778167141816,28.29,79997.83,0.0,-0.59689,0.0002,26.61128]
[1778167143052,28.29,79993.97,0.0,-0.59765,0.0002,26.59706]
[1778167144700,28.29,79992.96,0.0,-0.59785,0.0002,26.59335]
[1778167144952,28.29,79997.48,0.0,-0.59695,0.0002,26.61014]
[1778167146539,28.29,80011.27,0.0,-0.5942,0.0002,26.66047]
[1778167147307,28.29,80011.27,0.0,-0.5942,0.0002,26.66047]
[1778167147548,28.29,80017.08,0.0,-0.59304,0.0002,26.68128]
[1778167148552,28.29,80022.34,0.0,-0.59199,0.0002,26.69991]
[1778167150712,28.29,80024.95,0.0,-0.59147,0.0002,26.70908]
[1778167150873,28.29,80024.95,0.0,-0.59147,0.0002,26.70908]
[1778167150918,28.29,80024.95,0.0,-0.59147,0.0002,26.70908]
[1778167151026,28.29,80024.95,0.0,-0.59147,0.0002,26.70908]
[1778167150995,28.29,79990.96,0.0,-0.59825,0.0002,26.58595]
[1778167151268,28.29,79990.96,0.0,-0.59825,0.0002,26.58595]
[1778167151401,28.29,79990.96,0.0,-0.59825,0.0002,26.58595]
[1778167151489,28.29,79990.96,0.0,-0.59825,0.0002,26.58595]
[1778167151521,28.29,79990.96,0.0,-0.59825,0.0002,26.58595]
[1778167151623,28.29,79990.96,0.0,-0.59825,0.0002,26.58595]
[1778167151642,28.29,79975.31,0.0,-0.60136,0.0002,26.5267]
[1778167152248,28.29,79975.31,0.0,-0.60136,0.0002,26.5267]
[1778167152602,28.29,79975.31,0.0,-0.60136,0.0002,26.5267]
[1778167152687,28.29,79972.62,0.0,-0.6019,0.0002,26.5162]
[1778167155628,28.29,79973.3,0.0,-0.60177,0.0002,26.51876]
[1778167155703,28.29,79973.3,0.0,-0.60177,0.0002,26.51876]
[1778167155709,28.28,79979.63,0.0,-0.60051,0.0002,26.54295]
[1778167156721,28.28,79979.63,0.0,-0.60051,0.0002,26.54295]
[1778167156823,28.28,79986.11,0.0,-0.59923,0.0002,26.56737]
[1778167158625,28.28,79993.78,0.0,-0.59771,0.0002,26.59599]
[1778167159416,28.28,79993.78,0.0,-0.59771,0.0002,26.59599]
[1778167159633,28.28,79995.73,0.0,-0.59733,0.0002,26.60318]
[1778167163696,28.28,80006.01,0.0,-0.59529,0.0002,26.6408]
[1778167164283,28.28,80006.01,0.0,-0.59529,0.0002,26.6408]
[1778167164674,28.28,80006.01,0.0,-0.59528,0.0002,26.64088]
[1778167165069,28.28,80006.01,0.0,-0.59528,0.0002,26.64088]
[1778167165836,28.28,80013.07,0.0,-0.59387,0.0002,26.66642]
[1778167168837,28.28,80015.3,0.0,-0.59343,0.0002,26.67442]
[1778167168888,28.28,80015.3,0.0,-0.59343,0.0002,26.67442]
[1778167172315,28.28,80013.27,0.0,-0.59384,0.0002,26.66352]
[1778167172723,28.28,80014.74,0.0,-0.59355,0.0002,26.6688]
[1778167177760,28.28,80015.03,0.0,-0.5935,0.0002,26.66968]
[1778167182793,28.27,80016.16,0.0,-0.5933,0.0002,26.67328]
[1778167186039,28.27,80005.75,0.0,-0.5954,0.0002,26.63545]
[1778167187830,28.26,80005.38,0.0,-0.59548,0.0002,26.63394]
[1778167189843,28.26,79998.38,0.0,-0.59689,0.0002,26.60811]
[1778167190178,28.26,79998.38,0.0,-0.59689,0.0002,26.60811]
[1778167193963,28.26,80005.39,0.0,-0.5955,0.0002,26.63358]
[1778167195483,28.26,80005.39,0.0,-0.59551,0.0002,26.63351]
[1778167197125,28.25,80010.57,0.0,-0.59448,0.0002,26.65218]
[1778167198913,28.25,79999.71,0.0,-0.59666,0.0002,26.61239]
[1778167199410,28.25,79999.71,0.0,-0.59666,0.0002,26.61239]
[1778167199920,28.25,79997.93,0.0,-0.59702,0.0002,26.60576]
[1778167203035,28.25,79996.45,0.0,-0.59732,0.0002,26.60017]
[1778167203250,28.25,79995.47,0.0,-0.59752,0.0002,26.59648]
[1778167203959,28.25,79995.47,0.0,-0.59752,0.0002,26.59643]
[1778167204955,28.24,79985.03,0.0,-0.59961,0.0002,26.55713]
[1778167205638,28.24,79985.03,0.0,-0.59961,0.0002,26.55713]
[1778167205963,28.24,79989.71,0.0,-0.59868,0.0002,26.57473]
[1778167206971,28.24,80000.4,0.0,-0.59655,0.0002,26.61443]
[1778167207173,28.24,80000.4,0.0,-0.59655,0.0002,26.61443]
[1778167207530,28.24,80000.4,0.0,-0.59655,0.0002,26.61443]
[1778167208105,28.24,80000.4,0.0,-0.59655,0.0002,26.61443]
[1778167207978,28.24,80004.58,0.0,-0.59572,0.0002,26.62971]
[1778167209103,28.24,80011.53,0.0,-0.59433,0.0002,26.65496]
[1778167211536,28.24,80008.93,0.0,-0.59486,0.0002,26.64533]
[1778167212012,28.24,80008.93,0.0,-0.59486,0.0002,26.64533]
[1778167212063,28.24,80003.85,0.0,-0.59588,0.0002,26.62681]
[1778167214018,28.24,79992.12,0.0,-0.59822,0.0002,26.58328]
[1778167215025,28.23,79989.78,0.0,-0.5987,0.0002,26.57443]
[1778167217109,28.23,80002.43,0.0,-0.59618,0.0002,26.62124]
[1778167219053,28.23,79998.03,0.0,-0.59707,0.0002,26.60495]
[1778167220060,28.23,79989.51,0.0,-0.59877,0.0002,26.57307]
[1778167221068,28.23,79987.38,0.0,-0.5992,0.0002,26.56498]
[1778167224083,28.22,79987.38,0.0,-0.59921,0.0002,26.56477]
[1778167224088,28.22,79986.4,0.0,-0.59941,0.0002,26.56106]
[1778167225099,28.22,79980.04,0.0,-0.60068,0.0002,26.53673]
[1778167226101,28.22,79970.78,0.0,-0.60253,0.0002,26.50097]
[1778167227108,28.22,79964.93,0.0,-0.60369,0.0002,26.47814]
[1778167228117,28.22,79957.44,0.0,-0.60518,0.0002,26.44852]
[1778167231139,28.22,79962.09,0.0,-0.60429,0.0002,26.463]
[1778167231702,28.22,79962.09,0.0,-0.60429,0.0002,26.463]
[1778167233158,28.22,79972.62,0.0,-0.60219,0.0002,26.50414]
[1778167234163,28.21,79976.78,0.0,-0.60138,0.0002,26.52004]
[1778167240201,28.21,79974.0,0.0,-0.60196,0.0002,26.50875]
[1778167244231,28.2,79967.58,0.0,-0.60326,0.0002,26.4834]
[1778167245238,28.2,79960.8,0.0,-0.60461,0.0002,26.45663]
[1778167246245,28.2,79955.84,0.0,-0.60561,0.0002,26.43685]
[1778167251280,28.19,79955.2,0.0,-0.60575,0.0002,26.43389]
[1778167256144,28.19,79949.84,0.0,-0.60684,0.0002,26.41203]
[1778167258444,28.19,79943.34,0.0,-0.60814,0.0002,26.38551]
[1778167261152,28.19,79943.34,0.0,-0.60814,0.0002,26.38551]
[1778167261222,28.19,79943.34,0.0,-0.60814,0.0002,26.38551]
[1778167261225,28.18,79932.08,0.0,-0.61038,0.0002,26.33914]
[1778167262385,28.18,79924.83,0.0,-0.61182,0.0002,26.30889]
[1778167263402,28.18,79924.83,0.0,-0.61182,0.0002,26.30887]
[1778167264987,28.18,79916.22,0.0,-0.61352,0.0002,26.27253]
[1778167265404,28.18,79916.22,0.0,-0.61352,0.0002,26.27253]
[1778167265472,28.18,79914.73,0.0,-0.61382,0.0002,26.26618]
[1778167267919,28.18,79914.34,0.0,-0.6139,0.0002,26.26451]
[1778167267936,28.18,79914.34,0.0,-0.6139,0.0002,26.26451]
[1778167268265,28.18,79909.82,0.0,-0.61479,0.0002,26.2452]
[1778167269978,28.18,79902.79,0.0,-0.61618,0.0002,26.21494]
[1778167272533,28.18,79900.69,0.0,-0.61659,0.0002,26.20586]
[1778167272570,28.18,79900.69,0.0,-0.61659,0.0002,26.20586]
[1778167272876,28.18,79900.69,0.0,-0.61659,0.0002,26.20586]
[1778167272903,28.18,79906.78,0.0,-0.61539,0.0002,26.2322]
[1778167275176,28.18,79921.48,0.0,-0.61248,0.0002,26.2949]
[1778167275332,28.18,79921.48,0.0,-0.61248,0.0002,26.2949]
[1778167275602,28.18,79921.48,0.0,-0.61248,0.0002,26.2949]
[1778167275704,28.18,79923.24,0.0,-0.61213,0.0002,26.30229]
[1778167277721,28.18,79923.24,0.0,-0.61213,0.0002,26.30229]
[1778167278259,28.18,79923.51,0.0,-0.61208,0.0002,26.30339]
[1778167278412,28.18,79923.51,0.0,-0.61208,0.0002,26.30339]
[1778167278453,28.18,79923.51,0.0,-0.61208,0.0002,26.30339]
[1778167278510,28.18,79923.51,0.0,-0.61208,0.0002,26.30339]
[1778167280721,28.18,79925.6,0.0,-0.61166,0.0002,26.31214]
[1778167285125,28.18,79931.97,0.0,-0.61041,0.0002,26.33857]
[1778167285183,28.18,79929.31,0.0,-0.61094,0.0002,26.32744]
[1778167286489,28.18,79929.31,0.0,-0.61094,0.0002,26.32744]
[1778167286579,28.18,79918.52,0.0,-0.61308,0.0002,26.28212]
[1778167288204,28.18,79915.71,0.0,-0.61363,0.0002,26.27018]
[1778167290068,28.18,79915.71,0.0,-0.61363,0.0002,26.27018]
[1778167291256,28.18,79919.02,0.0,-0.61298,0.0002,26.28422]
[1778167291262,28.18,79919.02,0.0,-0.61298,0.0002,26.28422]
[1778167291329,28.18,79927.91,0.0,-0.61123,0.0002,26.31787]
[1778167291949,28.18,79927.91,0.0,-0.61123,0.0002,26.31787]
[1778167292020,28.18,79933.84,0.0,-0.61006,0.0002,26.34247]
[1778167293027,28.18,79941.34,0.0,-0.60857,0.0002,26.37326]
[1778167295070,28.18,79941.3,0.0,-0.60858,0.0002,26.3731]
[1778167295313,28.18,79949.46,0.0,-0.60697,0.0002,26.40614]
[1778167299279,28.18,79943.36,0.0,-0.60819,0.0002,26.38121]
[1778167300065,28.18,79924.64,0.0,-0.6119,0.0002,26.30375]
[1778167301014,28.18,79924.64,0.0,-0.6119,0.0002,26.30375]
[1778167301041,28.17,79919.03,0.0,-0.61302,0.0002,26.28009]
[1778167304115,28.17,79918.97,0.0,-0.61304,0.0002,26.27969]
[1778167304212,28.17,79919.7,0.0,-0.6129,0.0002,26.28264]
[1778167305699,28.17,79926.74,0.0,-0.61151,0.0002,26.31209]
[1778167309929,28.17,79928.08,0.0,-0.61125,0.0002,26.3176]
[1778167309937,28.17,79934.5,0.0,-0.60998,0.0002,26.34425]
[1778167314122,28.17,79934.54,0.0,-0.60998,0.0002,26.34429]
[1778167314509,28.17,79932.14,0.0,-0.61046,0.0002,26.3343]
[1778167314516,28.17,79932.14,0.0,-0.61046,0.0002,26.3343]
[1778167314899,28.17,79920.42,0.0,-0.61278,0.0002,26.28519]
[1778167315771,28.17,79920.64,0.0,-0.61274,0.0002,26.28611]
[1778167317500,28.17,79917.76,0.0,-0.61331,0.0002,26.27392]
[1778167317784,28.17,79916.67,0.0,-0.61352,0.0002,26.26929]
[1778167318791,28.17,79921.47,0.0,-0.61257,0.0002,26.2896]
[1778167323020,28.17,79913.79,0.0,-0.61409,0.0002,26.257]
[1778167329175,28.17,79916.37,0.0,-0.61358,0.0002,26.26802]
[1778167332901,28.17,79910.47,0.0,-0.61475,0.0002,26.24285]
[1778167337944,28.17,79913.42,0.0,-0.61416,0.0002,26.25552]
[1778167339956,28.17,79903.31,0.0,-0.61616,0.0002,26.21208]
[1778167342329,28.17,79896.95,0.0,-0.61741,0.0002,26.1845]
[1778167347007,28.17,79901.15,0.0,-0.61657,0.0002,26.2031]
[1778167350043,28.17,79896.0,0.0,-0.61757,0.0002,26.18081]
[1778167355080,28.17,79892.39,0.0,-0.61831,0.0002,26.16117]
[1778167361120,28.17,79892.25,0.0,-0.61836,0.0002,26.16007]
[1778167362304,28.17,79901.18,0.0,-0.6166,0.0002,26.19907]
[1778167364142,28.17,79907.09,0.0,-0.61543,0.0002,26.2246]
[1778167369178,28.17,79899.41,0.0,-0.61695,0.0002,26.19139]
[1778167371193,28.17,79898.25,0.0,-0.61717,0.0002,26.18641]
[1778167376228,28.17,79898.16,0.0,-0.61718,0.0002,26.1862]
[1778167381264,28.17,79904.49,0.0,-0.61592,0.0002,26.21393]
[1778167382271,28.17,79897.57,0.0,-0.61729,0.0002,26.18387]
[1778167382981,28.17,79897.57,0.0,-0.61729,0.0002,26.18387]
[1778167382999,28.17,79897.57,0.0,-0.61729,0.0002,26.18387]
[1778167383252,28.17,79897.57,0.0,-0.61729,0.0002,26.18387]
[1778167383278,28.17,79893.25,0.0,-0.61814,0.0002,26.16499]
[1778167383637,28.17,79893.25,0.0,-0.61814,0.0002,26.16499]
[1778167383694,28.17,79893.25,0.0,-0.61814,0.0002,26.16499]
[1778167384070,28.17,79893.25,0.0,-0.61814,0.0002,26.16499]
[1778167384288,28.17,79880.18,0.0,-0.62071,0.0002,26.10699]
[1778167384629,28.17,79880.18,0.0,-0.62071,0.0002,26.10699]
[1778167385294,28.17,79865.36,0.0,-0.62362,0.0002,26.03997]
[1778167385955,28.17,79865.36,0.0,-0.62362,0.0002,26.03997]
[1778167386157,28.17,79865.36,0.0,-0.62362,0.0002,26.03997]
[1778167386341,28.17,79894.15,0.0,-0.61796,0.0002,26.16885]
[1778167386860,28.17,79894.15,0.0,-0.61796,0.0002,26.16885]
[1778167386967,28.17,79894.15,0.0,-0.61796,0.0002,26.16885]
[1778167387352,28.17,79894.15,0.0,-0.61796,0.0002,26.16885]
[1778167387372,28.17,79900.94,0.0,-0.61662,0.0002,26.19864]
[1778167387793,28.17,79900.94,0.0,-0.61662,0.0002,26.19864]
[1778167388317,28.17,79900.9,0.0,-0.61662,0.0002,26.19851]
[1778167389327,28.17,79892.01,0.0,-0.61837,0.0002,26.15965]
[1778167390333,28.17,79888.33,0.0,-0.6191,0.0002,26.14345]
[1778167390630,28.17,79888.33,0.0,-0.6191,0.0002,26.14345]
[1778167391103,28.17,79888.33,0.0,-0.6191,0.0002,26.14345]
[1778167391127,28.17,79888.33,0.0,-0.6191,0.0002,26.14345]
[1778167391246,28.17,79888.33,0.0,-0.6191,0.0002,26.14345]
[1778167391423,28.17,79888.33,0.0,-0.6191,0.0002,26.14345]
[1778167391442,28.18,79877.86,0.0,-0.62116,0.0002,26.09683]
[1778167393315,28.17,79877.86,0.0,-0.62117,0.0002,26.09663]
[1778167393352,28.17,79875.36,0.0,-0.62167,0.0002,26.08519]
[1778167395504,28.17,79873.95,0.0,-0.62195,0.0002,26.07872]
[1778167395664,28.17,79873.95,0.0,-0.62195,0.0002,26.07872]
[1778167396656,28.17,79871.43,0.0,-0.62245,0.0002,26.06728]
[1778167396755,28.17,79871.43,0.0,-0.62245,0.0002,26.06728]
[1778167397415,28.17,79871.43,0.0,-0.62245,0.0002,26.06728]
[1778167397455,28.17,79872.69,0.0,-0.6222,0.0002,26.07296]
[1778167398626,28.17,79872.69,0.0,-0.6222,0.0002,26.07293]
[1778167399395,28.17,79868.74,0.0,-0.62298,0.0002,26.05497]
[1778167401410,28.17,79876.14,0.0,-0.62153,0.0002,26.08843]
[1778167403424,28.17,79878.44,0.0,-0.62106,0.0002,26.09896]
[1778167403592,28.17,79878.44,0.0,-0.62106,0.0002,26.09896]
[1778167405681,28.17,79880.62,0.0,-0.62064,0.0002,26.10864]
[1778167405950,28.17,79880.62,0.0,-0.62064,0.0002,26.10864]
[1778167406204,28.17,79880.62,0.0,-0.62064,0.0002,26.10864]
[1778167406435,28.17,79880.62,0.0,-0.62064,0.0002,26.10864]
[1778167406963,28.17,79875.97,0.0,-0.62156,0.0002,26.0877]
[1778167407452,28.17,79882.64,0.0,-0.62025,0.0002,26.11757]
[1778167407704,28.17,79882.64,0.0,-0.62025,0.0002,26.11757]
[1778167408458,28.17,79892.18,0.0,-0.61836,0.0002,26.15996]
[1778167409467,28.17,79892.58,0.0,-0.61828,0.0002,26.16177]
[1778167410783,28.17,79894.62,0.0,-0.61788,0.0002,26.17079]
[1778167411480,28.17,79891.38,0.0,-0.61853,0.0002,26.15289]
[1778167414747,28.17,79891.55,0.0,-0.61849,0.0002,26.15377]
[1778167414815,28.17,79886.45,0.0,-0.61949,0.0002,26.13134]
[1778167418142,28.17,79883.56,0.0,-0.62005,0.0002,26.11857]
[1778167418143,28.18,79879.67,0.0,-0.62081,0.0002,26.10136]
[1778167421021,28.18,79877.68,0.0,-0.6212,0.0002,26.09253]
[1778167421034,28.18,79872.3,0.0,-0.62226,0.0002,26.06823]
[1778167421786,28.18,79872.3,0.0,-0.62226,0.0002,26.06823]
[1778167421791,28.18,79872.3,0.0,-0.62226,0.0002,26.06823]
[1778167423875,28.18,79871.34,0.0,-0.62245,0.0002,26.06378]
[1778167423876,28.18,79871.34,0.0,-0.62245,0.0002,26.06378]
[1778167423903,28.18,79881.13,0.0,-0.62052,0.0002,26.10786]
[1778167426291,28.17,79884.19,0.0,-0.61993,0.0002,26.12137]
[1778167432258,28.17,79881.09,0.0,-0.62055,0.0002,26.10731]
[1778167432324,28.17,79885.16,0.0,-0.61975,0.0002,26.12541]
[1778167434471,28.17,79885.16,0.0,-0.61975,0.0002,26.12536]
[1778167434481,28.17,79862.75,0.0,-0.62417,0.0002,26.02391]
[1778167435149,28.17,79862.75,0.0,-0.62417,0.0002,26.02391]
[1778167435416,28.17,79862.75,0.0,-0.62417,0.0002,26.02391]
[1778167435930,28.17,79862.83,0.0,-0.62416,0.0002,26.02417]
[1778167436361,28.17,79851.75,0.0,-0.62634,0.0002,25.97283]
[1778167437669,28.17,79850.6,0.0,-0.62657,0.0002,25.96739]
[1778167438676,28.17,79842.94,0.0,-0.62807,0.0002,25.9314]
[1778167439685,28.16,79848.2,0.0,-0.62705,0.0002,25.95605]
[1778167441697,28.16,79842.13,0.0,-0.62824,0.0002,25.92739]
[1778167444718,28.16,79846.65,0.0,-0.62736,0.0002,25.94851]
[1778167446432,28.16,79851.24,0.0,-0.62647,0.0002,25.96985]
[1778167447269,28.16,79851.24,0.0,-0.62647,0.0002,25.96985]
[1778167447358,28.16,79850.27,0.0,-0.62666,0.0002,25.96526]
[1778167448748,28.16,79860.45,0.0,-0.62467,0.0002,26.0124]
[1778167449957,28.16,79860.45,0.0,-0.62467,0.0002,26.0124]
[1778167449961,28.16,79869.18,0.0,-0.62296,0.0002,26.05219]
[1778167450628,28.16,79869.18,0.0,-0.62296,0.0002,26.05219]
[1778167450763,28.16,79868.96,0.0,-0.623,0.0002,26.05119]
[1778167451770,28.16,79869.44,0.0,-0.62291,0.0002,26.05327]
[1778167452777,28.16,79862.56,0.0,-0.62427,0.0002,26.0217]
[1778167453800,28.16,79862.56,0.0,-0.62427,0.0002,26.0217]
[1778167453891,28.15,79862.69,0.0,-0.62425,0.0002,26.0222]
[1778167456429,28.15,79862.69,0.0,-0.62425,0.0002,26.0221]
[1778167456501,28.15,79872.52,0.0,-0.62233,0.0002,26.06676]
[1778167456826,28.15,79872.52,0.0,-0.62233,0.0002,26.06676]
[1778167457110,28.15,79872.52,0.0,-0.62233,0.0002,26.06676]
[1778167457208,28.15,79868.58,0.0,-0.62311,0.0002,26.04874]
[1778167459158,28.15,79868.58,0.0,-0.62311,0.0002,26.04874]
[1778167459241,28.15,79860.6,0.0,-0.62468,0.0002,26.01205]
[1778167460363,28.15,79860.6,0.0,-0.62468,0.0002,26.01205]
[1778167460423,28.15,79859.51,0.0,-0.62491,0.0002,26.00684]
[1778167460968,28.15,79859.51,0.0,-0.62491,0.0002,26.00684]
[1778167460971,28.15,79846.12,0.0,-0.62753,0.0002,25.94449]
[1778167461988,28.15,79846.12,0.0,-0.62753,0.0002,25.94449]
[1778167462156,28.15,79846.12,0.0,-0.62753,0.0002,25.94449]
[1778167462204,28.15,79832.11,0.0,-0.63028,0.0002,25.87796]
[1778167463076,28.15,79832.11,0.0,-0.63028,0.0002,25.87796]
[1778167463120,28.15,79834.26,0.0,-0.62987,0.0002,25.88813]
[1778167463859,28.15,79834.85,0.0,-0.62975,0.0002,25.89088]
[1778167465873,28.14,79839.01,0.0,-0.62895,0.0002,25.91052]
[1778167466840,28.14,79839.01,0.0,-0.62895,0.0002,25.91052]
[1778167467002,28.14,79839.01,0.0,-0.62895,0.0002,25.91052]
[1778167467087,28.14,79839.01,0.0,-0.62895,0.0002,25.91052]
[1778167467136,28.14,79831.04,0.0,-0.63051,0.0002,25.87244]
[1778167468215,28.14,79831.04,0.0,-0.63051,0.0002,25.87244]
[1778167468281,28.14,79832.02,0.0,-0.63032,0.0002,25.87706]
[1778167469266,28.14,79832.02,0.0,-0.63032,0.0002,25.87706]
[1778167469349,28.14,79830.96,0.0,-0.63053,0.0002,25.87188]
[1778167469846,28.14,79830.96,0.0,-0.63053,0.0002,25.87188]
[1778167469913,28.14,79833.3,0.0,-0.63008,0.0002,25.88308]
[1778167471352,28.14,79833.3,0.0,-0.63008,0.0002,25.88308]
[1778167471451,28.14,79836.81,0.0,-0.62941,0.0002,25.89597]
[1778167476443,28.14,79837.91,0.0,-0.6292,0.0002,25.90101]
[1778167476444,28.14,79840.62,0.0,-0.62868,0.0002,25.91374]
[1778167477957,28.14,79844.59,0.0,-0.6279,0.0002,25.93242]
[1778167478964,28.14,79838.08,0.0,-0.62918,0.0002,25.90154]
[1778167481952,28.13,79834.7,0.0,-0.62985,0.0002,25.8853]
[1778167481996,28.13,79834.7,0.0,-0.62985,0.0002,25.8853]
[1778167482065,28.13,79829.29,0.0,-0.63091,0.0002,25.85934]
[1778167483204,28.13,79829.29,0.0,-0.63091,0.0002,25.85934]
[1778167483257,28.13,79828.69,0.0,-0.63103,0.0002,25.8564]
[1778167485239,28.13,79828.69,0.0,-0.63103,0.0002,25.85637]
[1778167485341,28.13,79837.43,0.0,-0.62932,0.0002,25.89814]
[1778167487043,28.13,79843.54,0.0,-0.62813,0.0002,25.92699]
[1778167489068,28.13,79846.38,0.0,-0.62758,0.0002,25.94023]
[1778167491082,28.13,79842.01,0.0,-0.62844,0.0002,25.91948]
[1778167494119,28.13,79849.87,0.0,-0.62691,0.0002,25.95628]
[1778167497138,28.13,79855.47,0.0,-0.62582,0.0002,25.98217]
[1778167502173,28.12,79856.24,0.0,-0.62569,0.0002,25.98529]
[1778167504260,28.12,79855.54,0.0,-0.62583,0.0002,25.98194]
[1778167504537,28.12,79855.54,0.0,-0.62583,0.0002,25.98194]
[1778167504884,28.12,79858.61,0.0,-0.62524,0.0002,25.99601]
[1778167505388,28.12,79858.61,0.0,-0.62524,0.0002,25.99601]
[1778167505472,28.12,79884.0,0.0,-0.62023,0.0002,26.11155]
[1778167505742,28.12,79884.0,0.0,-0.62023,0.0002,26.11155]
[1778167506205,28.12,79884.0,0.0,-0.62023,0.0002,26.11155]
[1778167507210,28.12,79895.53,0.0,-0.61796,0.0002,26.16258]
[1778167508523,28.12,79895.53,0.0,-0.61796,0.0002,26.16258]
[1778167512341,28.12,79894.85,0.0,-0.6181,0.0002,26.15944]
[1778167512348,28.11,79893.9,0.0,-0.6183,0.0002,26.15512]
[1778167514202,28.11,79893.9,0.0,-0.6183,0.0002,26.15498]
[1778167514303,28.11,79892.43,0.0,-0.6186,0.0002,26.14835]
[1778167517286,28.11,79892.33,0.0,-0.61863,0.0002,26.14762]
[1778167517385,28.11,79891.02,0.0,-0.6189,0.0002,26.14169]
[1778167520336,28.1,79891.26,0.0,-0.61887,0.0002,26.14247]
[1778167520437,28.1,79890.51,0.0,-0.61902,0.0002,26.139]
[1778167521330,28.1,79890.51,0.0,-0.61902,0.0002,26.139]
[1778167521406,28.1,79889.26,0.0,-0.61928,0.0002,26.13331]
[1778167521757,28.1,79889.26,0.0,-0.61928,0.0002,26.13331]
[1778167522317,28.1,79888.8,0.0,-0.61937,0.0002,26.13111]
[1778167523322,28.1,79877.78,0.0,-0.62156,0.0002,26.08158]
[1778167524332,28.1,79871.74,0.0,-0.62275,0.0002,26.05405]
[1778167526106,28.09,79874.28,0.0,-0.62226,0.0002,26.06546]
[1778167526436,28.09,79874.28,0.0,-0.62226,0.0002,26.06546]
[1778167526488,28.09,79884.22,0.0,-0.6203,0.0002,26.11013]
[1778167529130,28.09,79885.67,0.0,-0.62003,0.0002,26.11645]
[1778167529367,28.09,79885.6,0.0,-0.62004,0.0002,26.11604]
[1778167532364,28.09,79889.08,0.0,-0.61938,0.0002,26.12766]
[1778167532384,28.09,79891.4,0.0,-0.61893,0.0002,26.13785]
[1778167533725,28.09,79889.24,0.0,-0.61936,0.0002,26.12816]
[1778167534003,28.09,79889.24,0.0,-0.61936,0.0002,26.12816]
[1778167534013,28.09,79889.24,0.0,-0.61936,0.0002,26.12816]
[1778167534117,28.09,79889.24,0.0,-0.61936,0.0002,26.12816]
[1778167534399,28.08,79889.32,0.0,-0.61935,0.0002,26.12841]
[1778167535260,28.08,79889.32,0.0,-0.61935,0.0002,26.12841]
[1778167535405,28.09,79900.93,0.0,-0.61705,0.0002,26.17969]
[1778167535724,28.09,79900.93,0.0,-0.61705,0.0002,26.17969]
[1778167536413,28.09,79910.45,0.0,-0.61516,0.0002,26.22109]
[1778167537479,28.09,79913.58,0.0,-0.61454,0.0002,26.23457]
[1778167537916,28.09,79913.58,0.0,-0.61454,0.0002,26.23457]
[1778167538320,28.09,79913.58,0.0,-0.61454,0.0002,26.23457]
[1778167538492,28.09,79913.58,0.0,-0.61454,0.0002,26.23457]
[1778167538577,28.09,79909.86,0.0,-0.61527,0.0002,26.21857]
[1778167540122,28.09,79910.28,0.0,-0.61519,0.0002,26.22036]
[1778167540442,28.09,79901.06,0.0,-0.61702,0.0002,26.1803]
[1778167541024,28.09,79901.06,0.0,-0.61702,0.0002,26.1803]
[1778167541029,28.09,79901.06,0.0,-0.61702,0.0002,26.1803]
[1778167541429,28.09,79901.06,0.0,-0.61702,0.0002,26.1803]
[1778167541449,28.09,79892.11,0.0,-0.61879,0.0002,26.14093]
[1778167542456,28.09,79892.14,0.0,-0.61878,0.0002,26.1411]
[1778167544560,28.09,79892.85,0.0,-0.61864,0.0002,26.14428]
[1778167544566,28.09,79892.85,0.0,-0.61864,0.0002,26.14428]
[1778167544604,28.09,79899.16,0.0,-0.61739,0.0002,26.1721]
[1778167545751,28.09,79899.85,0.0,-0.61725,0.0002,26.17517]
[1778167546483,28.09,79908.21,0.0,-0.61559,0.0002,26.21162]
[1778167547575,28.09,79908.21,0.0,-0.61559,0.0002,26.21162]
[1778167547648,28.09,79912.06,0.0,-0.61483,0.0002,26.22827]
[1778167553533,28.09,79904.55,0.0,-0.61631,0.0002,26.19595]
[1778167555548,28.09,79906.25,0.0,-0.61597,0.0002,26.20343]
[1778167557563,28.09,79900.38,0.0,-0.61712,0.0002,26.17795]
[1778167557917,28.09,79900.38,0.0,-0.61712,0.0002,26.17795]
[1778167561181,28.09,79895.98,0.0,-0.61799,0.0002,26.15873]
[1778167566595,28.09,79895.92,0.0,-0.61801,0.0002,26.15832]
[1778167566604,28.09,79895.92,0.0,-0.61801,0.0002,26.15832]
[1778167566630,28.09,79897.25,0.0,-0.61775,0.0002,26.16414]
[1778167567633,28.09,79908.56,0.0,-0.6155,0.0002,26.21352]
[1778167568641,28.09,79916.99,0.0,-0.61383,0.0002,26.24977]
[1778167569065,28.09,79916.99,0.0,-0.61383,0.0002,26.24977]
[1778167569647,28.09,79918.08,0.0,-0.61361,0.0002,26.25444]
[1778167570097,28.09,79918.08,0.0,-0.61361,0.0002,26.25444]
[1778167570654,28.09,79919.07,0.0,-0.61341,0.0002,26.25867]
[1778167573679,28.09,79933.88,0.0,-0.61047,0.0002,26.32101]
[1778167574687,28.09,79943.82,0.0,-0.60849,0.0002,26.36201]
[1778167575698,28.09,79945.69,0.0,-0.60812,0.0002,26.36962]
[1778167576703,28.09,79938.95,0.0,-0.60947,0.0002,26.3419]
[1778167578714,28.09,79948.03,0.0,-0.60766,0.0002,26.37904]
[1778167579721,28.09,79954.62,0.0,-0.60635,0.0002,26.40565]
[1778167581079,28.09,79954.62,0.0,-0.60635,0.0002,26.40565]
[1778167581556,28.09,79954.62,0.0,-0.60635,0.0002,26.40565]
[1778167581627,28.09,79960.44,0.0,-0.6052,0.0002,26.42881]
[1778167581842,28.09,79955.3,0.0,-0.60622,0.0002,26.40823]
[1778167583124,28.09,79948.64,0.0,-0.60756,0.0002,26.38114]
[1778167584117,28.09,79944.23,0.0,-0.60844,0.0002,26.36308]
[1778167586293,28.09,79944.23,0.0,-0.60844,0.0002,26.36308]
[1778167586431,28.09,79944.23,0.0,-0.60844,0.0002,26.36308]
[1778167586444,28.09,79944.23,0.0,-0.60844,0.0002,26.36308]
[1778167586692,28.09,79944.23,0.0,-0.60844,0.0002,26.36308]
[1778167586519,28.08,79949.2,0.0,-0.60746,0.0002,26.38323]
[1778167587455,28.08,79949.2,0.0,-0.60746,0.0002,26.38323]
[1778167587475,28.08,79957.51,0.0,-0.6058,0.0002,26.4167]
[1778167588338,28.08,79957.51,0.0,-0.6058,0.0002,26.4167]
[1778167588376,28.08,79960.76,0.0,-0.60516,0.0002,26.4296]
[1778167592157,28.08,79961.05,0.0,-0.60511,0.0002,26.43057]
[1778167592280,28.08,79957.71,0.0,-0.6058,0.0002,26.41336]
[1778167593148,28.08,79957.71,0.0,-0.6058,0.0002,26.41336]
[1778167593207,28.08,79950.87,0.0,-0.60717,0.0002,26.3857]
[1778167599149,28.07,79950.49,0.0,-0.60727,0.0002,26.38386]
[1778167601266,28.07,79945.86,0.0,-0.6082,0.0002,26.36486]
[1778167601307,28.07,79945.86,0.0,-0.6082,0.0002,26.36486]
[1778167601555,28.07,79919.8,0.0,-0.61339,0.0002,26.256]
[1778167603457,28.07,79919.8,0.0,-0.61339,0.0002,26.256]
[1778167603735,28.07,79912.29,0.0,-0.61488,0.0002,26.22383]
[1778167606544,28.07,79913.27,0.0,-0.61469,0.0002,26.22806]
[1778167606635,28.07,79921.94,0.0,-0.61296,0.0002,26.26511]
[1778167607759,28.07,79928.25,0.0,-0.61171,0.0002,26.29176]
[1778167608056,28.07,79928.25,0.0,-0.61171,0.0002,26.29176]
[1778167608336,28.07,79928.25,0.0,-0.61171,0.0002,26.29176]
[1778167608389,28.07,79928.25,0.0,-0.61171,0.0002,26.29176]
[1778167609348,28.07,79928.25,0.0,-0.61171,0.0002,26.29176]
[1778167609361,28.07,79860.21,0.0,-0.62518,0.0002,25.99097]
[1778167610083,28.07,79860.21,0.0,-0.62518,0.0002,25.99097]
[1778167610200,28.07,79834.11,0.0,-0.63032,0.0002,25.86785]
[1778167611399,28.07,79834.11,0.0,-0.63032,0.0002,25.86785]
[1778167611884,28.07,79834.95,0.0,-0.63015,0.0002,25.87187]
[1778167611976,28.07,79837.53,0.0,-0.62964,0.0002,25.88421]
[1778167613255,28.07,79837.53,0.0,-0.62964,0.0002,25.88421]
[1778167613304,28.07,79837.53,0.0,-0.62964,0.0002,25.88421]
[1778167613332,28.07,79847.83,0.0,-0.62762,0.0002,25.93309]
[1778167614179,28.07,79847.83,0.0,-0.62762,0.0002,25.93309]
[1778167614220,28.07,79833.13,0.0,-0.63052,0.0002,25.86284]
[1778167615426,28.07,79833.13,0.0,-0.63052,0.0002,25.86284]
[1778167615643,28.07,79833.13,0.0,-0.63052,0.0002,25.86284]
[1778167615676,28.06,79828.61,0.0,-0.63141,0.0002,25.8409]
[1778167617324,28.06,79828.61,0.0,-0.63141,0.0002,25.8409]
[1778167617433,28.06,79828.61,0.0,-0.63141,0.0002,25.8409]
[1778167617535,28.06,79755.99,0.0,-0.64557,0.00019,25.47383]
[1778167618179,28.06,79755.99,0.0,-0.64557,0.00019,25.47383]
[1778167618209,28.06,79755.99,0.0,-0.64557,0.00019,25.47383]
[1778167618292,28.06,79769.62,0.0,-0.64293,0.00019,25.54511]
[1778167619033,28.06,79769.94,0.0,-0.64287,0.00019,25.5466]
[1778167620040,28.06,79782.21,0.0,-0.64049,0.00019,25.60978]
[1778167621756,28.06,79759.6,0.0,-0.64489,0.00019,25.49249]
[1778167623130,28.06,79759.6,0.0,-0.64489,0.00019,25.49249]
[1778167623775,28.06,79771.51,0.0,-0.64259,0.00019,25.55423]
[1778167623978,28.06,79771.51,0.0,-0.64259,0.00019,25.55423]
[1778167624088,28.06,79771.51,0.0,-0.64259,0.00019,25.55423]
[1778167624780,28.06,79805.89,0.0,-0.63589,0.0002,25.72894]
[1778167626085,28.06,79814.04,0.0,-0.63429,0.0002,25.76931]
[1778167627090,28.06,79811.7,0.0,-0.63475,0.0002,25.75779]
[1778167628167,28.06,79811.7,0.0,-0.63475,0.0002,25.75779]
[1778167628174,28.06,79811.51,0.0,-0.63478,0.0002,25.75687]
[1778167628853,28.06,79811.51,0.0,-0.63478,0.0002,25.75687]
[1778167629090,28.06,79811.51,0.0,-0.63478,0.0002,25.75687]
[1778167629662,28.06,79811.51,0.0,-0.63478,0.0002,25.75687]
[1778167629730,28.06,79820.44,0.0,-0.63303,0.0002,25.80079]
[1778167630739,28.06,79820.44,0.0,-0.63303,0.0002,25.80079]
[1778167630749,28.06,79820.44,0.0,-0.63303,0.0002,25.80079]
[1778167630993,28.06,79820.44,0.0,-0.63303,0.0002,25.80079]
[1778167631085,28.06,79820.44,0.0,-0.63303,0.0002,25.80079]
[1778167631096,28.06,79820.44,0.0,-0.63303,0.0002,25.80079]
[1778167631123,28.06,79814.52,0.0,-0.63419,0.0002,25.77176]
[1778167632013,28.06,79814.52,0.0,-0.63419,0.0002,25.77176]
[1778167632051,28.06,79814.52,0.0,-0.63419,0.0002,25.77176]
[1778167632126,28.06,79814.68,0.0,-0.63416,0.0002,25.77257]
[1778167633134,28.06,79819.73,0.0,-0.63317,0.0002,25.79735]
[1778167634658,28.06,79819.73,0.0,-0.63317,0.0002,25.79735]
[1778167634749,28.06,79820.91,0.0,-0.63294,0.0002,25.8031]
[1778167635134,28.06,79820.91,0.0,-0.63294,0.0002,25.8031]
[1778167635224,28.06,79820.91,0.0,-0.63294,0.0002,25.8031]
[1778167635278,28.06,79830.35,0.0,-0.63109,0.0002,25.84891]
[1778167637161,28.06,79834.68,0.0,-0.63024,0.0002,25.86968]
[1778167639205,28.06,79834.68,0.0,-0.63024,0.0002,25.86968]
[1778167639452,28.06,79834.68,0.0,-0.63024,0.0002,25.86968]
[1778167639541,28.06,79824.1,0.0,-0.63232,0.0002,25.81844]
[1778167641191,28.06,79806.75,0.0,-0.63572,0.0002,25.73317]
[1778167641867,28.06,79806.75,0.0,-0.63572,0.0002,25.73317]
[1778167642020,28.06,79806.75,0.0,-0.63572,0.0002,25.73317]
[1778167642159,28.06,79806.75,0.0,-0.63572,0.0002,25.73317]
[1778167642273,28.06,79806.75,0.0,-0.63572,0.0002,25.73317]
[1778167642514,28.06,79806.75,0.0,-0.63572,0.0002,25.73317]
[1778167642523,28.06,79813.34,0.0,-0.63443,0.0002,25.76578]
[1778167644212,28.06,79819.31,0.0,-0.63326,0.0002,25.79515]
[1778167645727,28.06,79819.31,0.0,-0.63326,0.0002,25.79515]
[1778167645806,28.06,79819.58,0.0,-0.63321,0.0002,25.79645]
[1778167647232,28.06,79810.4,0.0,-0.635,0.0002,25.7513]
[1778167648099,28.06,79810.4,0.0,-0.635,0.0002,25.7513]
[1778167648240,28.06,79800.86,0.0,-0.63687,0.0002,25.70386]
[1778167649246,28.06,79807.62,0.0,-0.63554,0.0002,25.73759]
[1778167650253,28.06,79817.36,0.0,-0.63364,0.0002,25.78566]
[1778167651261,28.06,79822.95,0.0,-0.63256,0.0002,25.80923]
[1778167653275,28.06,79817.03,0.0,-0.63372,0.0002,25.78024]
[1778167654230,28.06,79817.03,0.0,-0.63372,0.0002,25.78024]
[1778167654281,28.06,79811.79,0.0,-0.63475,0.0002,25.75444]
[1778167655069,28.06,79811.79,0.0,-0.63475,0.0002,25.75444]
[1778167655314,28.06,79821.91,0.0,-0.63277,0.0002,25.80411]
[1778167656295,28.06,79841.25,0.0,-0.62898,0.0002,25.89717]
[1778167657302,28.06,79851.08,0.0,-0.62704,0.0002,25.94364]
[1778167658309,28.06,79855.18,0.0,-0.62624,0.0002,25.96274]
[1778167662585,28.06,79856.92,0.0,-0.62591,0.0002,25.97054]
[1778167662603,28.05,79857.78,0.0,-0.62575,0.0002,25.97444]
[1778167668379,28.05,79855.19,0.0,-0.62629,0.0002,25.96176]
[1778167669343,28.05,79855.19,0.0,-0.62629,0.0002,25.96176]
[1778167669406,28.05,79858.7,0.0,-0.6256,0.0002,25.97804]
[1778167674422,28.04,79853.82,0.0,-0.62658,0.0002,25.95474]
[1778167678450,28.04,79858.45,0.0,-0.62569,0.0002,25.97598]
[1778167681170,28.04,79857.21,0.0,-0.62594,0.0002,25.96998]
[1778167681472,28.04,79855.61,0.0,-0.62626,0.0002,25.9624]
[1778167682478,28.03,79841.83,0.0,-0.62898,0.0002,25.89721]
[1778167683543,28.03,79841.83,0.0,-0.62898,0.0002,25.89721]
[1778167683622,28.03,79830.36,0.0,-0.63124,0.0002,25.84215]
[1778167685507,28.03,79817.22,0.0,-0.63382,0.0002,25.77807]
[1778167686756,28.03,79817.22,0.0,-0.63382,0.0002,25.77807]
[1778167686851,28.03,79817.22,0.0,-0.63382,0.0002,25.77807]
[1778167686866,28.03,79824.79,0.0,-0.63233,0.0002,25.81509]
[1778167688527,28.03,79829.41,0.0,-0.63143,0.0002,25.83751]
[1778167689696,28.03,79829.41,0.0,-0.63143,0.0002,25.83751]
[1778167689794,28.03,79830.02,0.0,-0.63131,0.0002,25.84044]
[1778167690143,28.03,79830.02,0.0,-0.63131,0.0002,25.84044]
[1778167690541,28.03,79830.02,0.0,-0.63131,0.0002,25.84044]
[1778167691562,28.03,79825.57,0.0,-0.63218,0.0002,25.81883]
[1778167692555,28.03,79829.82,0.0,-0.63135,0.0002,25.83944]
[1778167696024,28.03,79829.15,0.0,-0.63148,0.0002,25.83618]
[1778167696151,28.03,79829.15,0.0,-0.63148,0.0002,25.83618]
[1778167696291,28.03,79829.15,0.0,-0.63148,0.0002,25.83618]
[1778167696582,28.03,79833.48,0.0,-0.63063,0.0002,25.85707]
[1778167698258,28.03,79834.86,0.0,-0.63036,0.0002,25.8637]
[1778167698597,28.03,79834.92,0.0,-0.63035,0.0002,25.86397]
[1778167700612,28.03,79824.98,0.0,-0.63231,0.0002,25.81584]
[1778167701466,28.03,79824.98,0.0,-0.63231,0.0002,25.81584]
[1778167701622,28.03,79809.8,0.0,-0.63528,0.0002,25.74127]
[1778167702626,28.03,79806.93,0.0,-0.63584,0.0002,25.72702]
[1778167703305,28.03,79806.93,0.0,-0.63584,0.0002,25.72702]
[1778167703633,28.03,79806.9,0.0,-0.63584,0.0002,25.72693]
[1778167708678,28.03,79803.58,0.0,-0.63648,0.0002,25.7107]
[1778167709415,28.03,79803.58,0.0,-0.63648,0.0002,25.7107]
[1778167709422,28.03,79803.58,0.0,-0.63648,0.0002,25.7107]
[1778167709685,28.04,79794.64,0.0,-0.63822,0.0002,25.66592]
[1778167710687,28.04,79786.47,0.0,-0.63981,0.00019,25.62452]
[1778167711695,28.04,79779.12,0.0,-0.64127,0.00019,25.58301]
[1778167714716,28.04,79788.99,0.0,-0.63933,0.00019,25.63391]
[1778167715729,28.04,79792.69,0.0,-0.6386,0.0002,25.65279]
[1778167717741,28.04,79802.93,0.0,-0.63659,0.0002,25.70449]
[1778167718744,28.04,79802.07,0.0,-0.63675,0.0002,25.70031]
[1778167719754,28.04,79795.28,0.0,-0.63808,0.0002,25.6662]
[1778167723796,28.04,79794.17,0.0,-0.63829,0.0002,25.66084]
[1778167723803,28.04,79794.17,0.0,-0.63829,0.0002,25.66084]
[1778167723841,28.05,79803.39,0.0,-0.63648,0.0002,25.70722]
[1778167723981,28.05,79803.39,0.0,-0.63648,0.0002,25.70722]
[1778167724786,28.05,79803.39,0.0,-0.63648,0.0002,25.70732]
[1778167726751,28.05,79806.06,0.0,-0.63596,0.0002,25.72066]
[1778167726849,28.05,79807.66,0.0,-0.63564,0.0002,25.72865]
[1778167728559,28.05,79807.56,0.0,-0.63566,0.0002,25.72815]
[1778167728816,28.05,79807.43,0.0,-0.63569,0.0002,25.72754]
[1778167729423,28.05,79807.43,0.0,-0.63569,0.0002,25.72754]
[1778167729823,28.05,79812.4,0.0,-0.63471,0.0002,25.75216]
[1778167730244,28.05,79812.4,0.0,-0.63471,0.0002,25.75216]
[1778167730903,28.05,79812.4,0.0,-0.63471,0.0002,25.75216]
[1778167730829,28.05,79828.24,0.0,-0.63161,0.0002,25.82965]
[1778167731031,28.05,79828.24,0.0,-0.63161,0.0002,25.82965]
[1778167731839,28.05,79846.22,0.0,-0.62808,0.0002,25.91568]
[1778167732843,28.05,79847.98,0.0,-0.62773,0.0002,25.92391]
[1778167737087,28.04,79849.8,0.0,-0.62739,0.0002,25.93213]
[1778167737878,28.04,79849.27,0.0,-0.6275,0.0002,25.92956]
[1778167742174,28.04,79848.14,0.0,-0.62774,0.0002,25.92388]
[1778167742913,28.04,79839.12,0.0,-0.62951,0.0002,25.88104]
[1778167743920,28.04,79836.69,0.0,-0.62999,0.0002,25.86936]
[1778167744106,28.04,79836.69,0.0,-0.62999,0.0002,25.86936]
[1778167744128,28.04,79834.83,0.0,-0.63036,0.0002,25.86043]
[1778167745651,28.04,79830.34,0.0,-0.63124,0.0002,25.8388]
[1778167747949,28.04,79826.48,0.0,-0.632,0.0002,25.82008]
[1778167749180,28.04,79826.48,0.0,-0.632,0.0002,25.82008]
[1778167749281,28.04,79827.33,0.0,-0.63183,0.0002,25.82422]
[1778167751261,28.04,79827.76,0.0,-0.63175,0.0002,25.82631]
[1778167751362,28.04,79833.71,0.0,-0.63058,0.0002,25.85505]
[1778167753991,28.04,79849.8,0.0,-0.62741,0.0002,25.93165]
[1778167755720,28.04,79852.39,0.0,-0.62691,0.0002,25.94372]
[1778167758182,28.04,79852.45,0.0,-0.6269,0.0002,25.94394]
[1778167758212,28.04,79854.38,0.0,-0.62652,0.0002,25.95293]
[1778167761155,28.03,79856.58,0.0,-0.62609,0.0002,25.9631]
[1778167761191,28.03,79852.6,0.0,-0.62688,0.0002,25.94439]
[1778167765950,28.03,79849.33,0.0,-0.62754,0.0002,25.92872]
[1778167766075,28.03,79849.13,0.0,-0.62758,0.0002,25.92778]
[1778167767082,28.03,79843.11,0.0,-0.62876,0.0002,25.89922]
[1778167768511,28.03,79843.11,0.0,-0.62876,0.0002,25.89922]
[1778167768612,28.03,79832.15,0.0,-0.63092,0.0002,25.8467]
[1778167769097,28.03,79832.15,0.0,-0.63092,0.0002,25.84669]
[1778167770258,28.03,79832.15,0.0,-0.63092,0.0002,25.84669]
[1778167770316,28.03,79832.91,0.0,-0.63077,0.0002,25.85036]
[1778167772117,28.03,79823.12,0.0,-0.63271,0.0002,25.79915]
[1778167773385,28.03,79823.12,0.0,-0.63271,0.0002,25.79915]
[1778167773411,28.03,79829.13,0.0,-0.63153,0.0002,25.82839]
[1778167775866,28.03,79840.33,0.0,-0.62933,0.0002,25.88222]
[1778167776240,28.03,79840.33,0.0,-0.62933,0.0002,25.88222]
[1778167776320,28.03,79848.89,0.0,-0.62764,0.0002,25.92285]
[1778167777926,28.03,79848.89,0.0,-0.62764,0.0002,25.92285]
[1778167777955,28.03,79852.25,0.0,-0.62698,0.0002,25.93867]
[1778167778176,28.03,79852.25,0.0,-0.62698,0.0002,25.93862]
[1778167779167,28.03,79859.34,0.0,-0.62559,0.0002,25.97165]
[1778167780176,28.03,79864.17,0.0,-0.62464,0.0002,25.99406]
[1778167782189,28.03,79868.83,0.0,-0.62373,0.0002,26.01536]
[1778167787224,28.02,79866.54,0.0,-0.6242,0.0002,26.00433]
[1778167791111,28.02,79862.99,0.0,-0.62492,0.0002,25.98764]
[1778167791253,28.02,79863.67,0.0,-0.62479,0.0002,25.9907]
[1778167796288,28.01,79863.18,0.0,-0.62491,0.0002,25.9879]
[1778167799310,28.01,79873.02,0.0,-0.62297,0.0002,26.03303]
[1778167801333,28.01,79873.92,0.0,-0.62281,0.0002,26.03679]
[1778167802776,28.01,79873.92,0.0,-0.62281,0.0002,26.03679]
[1778167802980,28.01,79873.92,0.0,-0.62281,0.0002,26.03679]
[1778167802791,28.01,79864.24,0.0,-0.62472,0.0002,25.99226]
[1778167803347,28.01,79864.24,0.0,-0.62473,0.0002,25.99205]
[1778167804353,28.01,79839.62,0.0,-0.62959,0.0002,25.8761]
[1778167805360,28.01,79830.18,0.0,-0.63145,0.0002,25.83065]
[1778167806357,28.01,79830.18,0.0,-0.63145,0.0002,25.83065]
[1778167806410,28.01,79837.5,0.0,-0.63001,0.0002,25.86593]
[1778167807434,28.01,79837.5,0.0,-0.63001,0.0002,25.86593]
[1778167807474,28.01,79839.23,0.0,-0.62967,0.0002,25.87422]
[1778167808912,28.01,79839.23,0.0,-0.62967,0.0002,25.87422]
[1778167809390,28.0,79836.43,0.0,-0.63022,0.0002,25.86074]
[1778167810884,28.0,79836.43,0.0,-0.63022,0.0002,25.86074]
[1778167810912,28.0,79837.23,0.0,-0.63007,0.0002,25.86453]
[1778167811966,28.0,79837.23,0.0,-0.63007,0.0002,25.86453]
[1778167812411,28.0,79843.51,0.0,-0.62883,0.0002,25.8945]
[1778167814430,28.0,79836.5,0.0,-0.63021,0.0002,25.86094]
[1778167815653,28.0,79836.5,0.0,-0.63021,0.0002,25.86094]
[1778167815781,28.0,79842.73,0.0,-0.62899,0.0002,25.89072]
[1778167816486,28.0,79842.73,0.0,-0.62899,0.0002,25.89072]
[1778167816543,28.0,79858.04,0.0,-0.62597,0.0002,25.96293]
[1778167817796,28.0,79858.04,0.0,-0.62597,0.0002,25.96293]
[1778167817884,28.0,79867.99,0.0,-0.62401,0.0002,26.00903]
[1778167818262,28.0,79867.99,0.0,-0.62401,0.0002,26.00903]
[1778167818456,28.0,79867.99,0.0,-0.62401,0.0002,26.00903]
[1778167818548,28.0,79865.71,0.0,-0.62446,0.0002,25.9984]
[1778167821294,28.0,79862.11,0.0,-0.62518,0.0002,25.98155]
[1778167821891,28.0,79862.11,0.0,-0.62518,0.0002,25.98155]
[1778167821937,28.0,79855.46,0.0,-0.6265,0.0002,25.95051]
[1778167823489,28.0,79850.71,0.0,-0.62744,0.0002,25.92799]
[1778167826509,28.0,79856.94,0.0,-0.62622,0.0002,25.95711]
[1778167827217,28.0,79856.94,0.0,-0.62622,0.0002,25.95711]
[1778167827516,28.0,79859.4,0.0,-0.62574,0.0002,25.96853]
[1778167832551,27.99,79862.56,0.0,-0.62514,0.0002,25.97916]
[1778167834400,27.99,79860.34,0.0,-0.62559,0.0002,25.96876]
[1778167834565,27.99,79868.02,0.0,-0.62407,0.0002,26.00427]
[1778167836577,27.99,79873.77,0.0,-0.62294,0.0002,26.0305]
[1778167839005,27.99,79875.13,0.0,-0.62268,0.0002,26.03661]
[1778167839971,27.99,79876.64,0.0,-0.62238,0.0002,26.04338]
[1778167839600,27.99,79879.87,0.0,-0.62175,0.0002,26.058]
[1778167840975,27.99,79879.87,0.0,-0.62175,0.0002,26.058]
[1778167841048,27.98,79879.28,0.0,-0.62187,0.0002,26.05526]
[1778167843016,27.98,79879.28,0.0,-0.62187,0.0002,26.05526]
[1778167843629,27.98,79886.21,0.0,-0.62049,0.0002,26.08659]
[1778167845643,27.98,79890.47,0.0,-0.61965,0.0002,26.10567]
[1778167848447,27.98,79892.71,0.0,-0.61921,0.0002,26.11564]
[1778167848664,27.98,79895.3,0.0,-0.61869,0.0002,26.12713]
[1778167849086,27.98,79895.3,0.0,-0.61869,0.0002,26.12713]
[1778167849113,27.98,79895.3,0.0,-0.61869,0.0002,26.12713]
[1778167849462,27.98,79895.3,0.0,-0.61869,0.0002,26.12713]
[1778167849497,27.98,79895.3,0.0,-0.61869,0.0002,26.12713]
[1778167849674,27.98,79895.81,0.0,-0.61859,0.0002,26.12937]
[1778167850171,27.98,79895.81,0.0,-0.61859,0.0002,26.12937]
[1778167850683,27.98,79906.27,0.0,-0.61651,0.0002,26.17541]
[1778167851100,27.98,79906.27,0.0,-0.61651,0.0002,26.17541]
[1778167851700,27.98,79913.64,0.0,-0.61505,0.0002,26.20741]
[1778167852135,27.98,79913.64,0.0,-0.61505,0.0002,26.20741]
[1778167852371,27.98,79913.64,0.0,-0.61505,0.0002,26.20741]
[1778167852492,27.98,79913.64,0.0,-0.61505,0.0002,26.20741]
[1778167852694,27.98,79913.64,0.0,-0.61508,0.0002,26.2068]
[1778167855715,27.95,79920.32,0.0,-0.61384,0.0002,26.23373]
[1778167856182,27.95,79920.32,0.0,-0.61384,0.0002,26.23373]
[1778167856749,27.95,79920.32,0.0,-0.61384,0.0002,26.23373]
[1778167856766,27.95,79920.32,0.0,-0.61384,0.0002,26.23373]
[1778167856864,27.95,79920.32,0.0,-0.61384,0.0002,26.23373]
[1778167856899,27.95,79926.93,0.0,-0.61255,0.0002,26.26124]
[1778167857296,27.95,79926.93,0.0,-0.61255,0.0002,26.26124]
[1778167857730,27.95,79926.84,0.0,-0.61257,0.0002,26.26092]
[1778167858353,27.95,79926.84,0.0,-0.61257,0.0002,26.26092]
[1778167858801,27.95,79926.84,0.0,-0.61257,0.0002,26.26092]
[1778167858828,27.95,79929.54,0.0,-0.61203,0.0002,26.2724]
[1778167864778,27.95,79933.94,0.0,-0.61114,0.0002,26.29111]
[1778167865786,27.95,79938.44,0.0,-0.61024,0.0002,26.30996]
[1778167866843,27.95,79938.44,0.0,-0.61024,0.0002,26.30996]
[1778167869813,27.95,79933.05,0.0,-0.61132,0.0002,26.28738]
[1778167873842,27.95,79939.63,0.0,-0.61,0.0002,26.31495]
[1778167878877,27.95,79938.75,0.0,-0.61018,0.0002,26.31125]
[1778167882907,27.95,79946.39,0.0,-0.60865,0.0002,26.34286]
[1778167883913,27.95,79951.05,0.0,-0.60772,0.0002,26.36196]
[1778167888948,27.95,79953.8,0.0,-0.60718,0.0002,26.37299]
[1778167891974,27.94,79964.33,0.0,-0.60508,0.0002,26.41168]
[1778167892978,27.94,79955.55,0.0,-0.60685,0.0002,26.37621]
[1778167893985,27.94,79944.76,0.0,-0.60902,0.0002,26.33196]
[1778167894995,27.94,79943.1,0.0,-0.60935,0.0002,26.32507]
[1778167898599,27.94,79941.55,0.0,-0.60967,0.0002,26.31856]
[1778167898606,27.94,79941.55,0.0,-0.60967,0.0002,26.31856]
[1778167899025,27.94,79950.26,0.0,-0.60792,0.0002,26.35447]
[1778167899581,27.94,79950.26,0.0,-0.60792,0.0002,26.35447]
[1778167900032,27.94,79958.73,0.0,-0.60622,0.0002,26.38888]
[1778167900391,27.94,79958.73,0.0,-0.60622,0.0002,26.38888]
[1778167901038,27.94,79961.07,0.0,-0.60576,0.0002,26.39826]
[1778167902710,27.94,79961.64,0.0,-0.60565,0.0002,26.40048]
[1778167902766,27.94,79961.64,0.0,-0.60565,0.0002,26.40048]
[1778167903055,27.94,79961.35,0.0,-0.60571,0.0002,26.39917]
[1778167905170,27.94,79964.75,0.0,-0.60503,0.0002,26.41274]
[1778167906073,27.93,79965.9,0.0,-0.60481,0.0002,26.41726]
[1778167909093,27.93,79970.97,0.0,-0.60381,0.0002,26.43712]
[1778167913121,27.93,79966.47,0.0,-0.60473,0.0002,26.41891]
[1778167918156,27.92,79963.13,0.0,-0.60542,0.0002,26.40518]
[1778167921177,27.92,79967.7,0.0,-0.60451,0.0002,26.42327]
[1778167926212,27.91,79970.14,0.0,-0.60404,0.0002,26.43261]
[1778167928664,27.91,79970.23,0.0,-0.60403,0.0002,26.43289]
[1778167929036,27.91,79970.23,0.0,-0.60403,0.0002,26.43289]
[1778167929043,27.91,79970.23,0.0,-0.60403,0.0002,26.43289]
[1778167929117,27.91,79974.33,0.0,-0.6032,0.0002,26.44905]
[1778167929670,27.91,79974.33,0.0,-0.6032,0.0002,26.44905]
[1778167929740,27.91,79988.75,0.0,-0.6003,0.0002,26.50516]
[1778167931252,27.91,79992.1,0.0,-0.59963,0.0002,26.51791]
[1778167932198,27.91,79992.1,0.0,-0.59963,0.0002,26.51791]
[1778167932267,27.91,79992.1,0.0,-0.59963,0.0002,26.51791]
[1778167933479,27.9,79995.51,0.0,-0.59896,0.0002,26.53071]
[1778167933753,27.9,79995.51,0.0,-0.59896,0.0002,26.53071]
[1778167933948,27.9,79998.23,0.0,-0.59841,0.0002,26.54092]
[1778167935478,27.9,80007.61,0.0,-0.59653,0.0002,26.57592]
[1778167937294,27.9,80008.33,0.0,-0.5964,0.0002,26.57834]
[1778167939503,27.89,80008.83,0.0,-0.59631,0.0002,26.58008]
[1778167939697,27.89,80008.83,0.0,-0.59631,0.0002,26.58008]
[1778167939942,27.87,80008.95,0.0,-0.59636,0.0002,26.57922]
[1778167940806,27.85,80017.98,0.0,-0.59461,0.0002,26.61133]
[1778167942089,27.83,80021.67,0.0,-0.59394,0.0002,26.62346]
[1778167943281,27.81,80021.54,0.0,-0.59405,0.0002,26.62159]
[1778167944079,27.81,80021.54,0.0,-0.59405,0.0002,26.62159]
[1778167945875,27.76,80018.44,0.0,-0.59484,0.0002,26.6077]
[1778167945958,27.75,80021.0,0.0,-0.59436,0.0002,26.61641]
[1778167948372,27.71,80024.93,0.0,-0.5937,0.0002,26.62853]
[1778167949286,27.71,80024.93,0.0,-0.5937,0.0002,26.62853]
[1778167951017,27.7,80027.88,0.0,-0.59315,0.0002,26.63846]
[1778167951050,27.7,80027.88,0.0,-0.59315,0.0002,26.63846]
[1778167952665,27.66,80028.39,0.0,-0.5932,0.0002,26.63428]
[1778167952676,27.66,80035.79,0.0,-0.59169,0.0002,26.66098]
[1778167955099,27.66,80035.63,0.0,-0.59173,0.0002,26.66035]
[1778167955156,27.66,80035.63,0.0,-0.59173,0.0002,26.66035]
[1778167960166,27.65,80035.18,0.0,-0.59184,0.0002,26.65837]
[1778167962471,27.64,80041.27,0.0,-0.59065,0.0002,26.67933]
[1778167963510,27.63,80046.52,0.0,-0.58962,0.00021,26.6972]
[1778167965490,27.61,80040.88,0.0,-0.59082,0.0002,26.67653]
[1778167967565,27.61,80041.36,0.0,-0.59072,0.0002,26.67818]
[1778167967674,27.61,80041.36,0.0,-0.59072,0.0002,26.67818]
[1778167968008,27.61,80041.36,0.0,-0.59072,0.0002,26.67818]
[1778167968108,27.61,80041.36,0.0,-0.59072,0.0002,26.67818]
[1778167968174,27.61,80042.14,0.0,-0.59057,0.00021,26.6809]
[1778167969518,27.6,80049.38,0.0,-0.58913,0.00021,26.70573]
[1778167971024,27.6,80049.38,0.0,-0.58913,0.00021,26.70573]
[1778167971076,27.6,80049.38,0.0,-0.58913,0.00021,26.70573]
[1778167971173,27.58,80046.71,0.0,-0.58972,0.00021,26.69566]
[1778167973773,27.58,80040.93,0.0,-0.59092,0.00021,26.67489]
[1778167977722,27.57,80041.68,0.0,-0.59079,0.00021,26.67721]
[1778167977823,27.57,80033.98,0.0,-0.59238,0.00021,26.64941]
[1778167981625,27.57,80022.26,0.0,-0.5948,0.0002,26.60614]
[1778167982337,27.57,80022.26,0.0,-0.5948,0.0002,26.60614]
[1778167982758,27.57,80022.26,0.0,-0.5948,0.0002,26.60614]
[1778167982847,27.57,80022.26,0.0,-0.5948,0.0002,26.60614]
[1778167982924,27.57,80017.02,0.0,-0.59588,0.0002,26.58651]
[1778167984142,27.56,80021.94,0.0,-0.59488,0.0002,26.60468]
[1778167985133,27.56,80013.37,0.0,-0.59664,0.0002,26.57254]
[1778167985670,27.56,80013.37,0.0,-0.59664,0.0002,26.57254]
[1778167985693,27.56,79998.9,0.0,-0.59961,0.0002,26.51718]
[1778167986643,27.56,79998.94,0.0,-0.5996,0.0002,26.51727]
[1778167987690,27.56,79998.94,0.0,-0.5996,0.0002,26.51727]
[1778167987753,27.56,80007.22,0.0,-0.59791,0.0002,26.54902]
[1778167990033,27.56,79998.89,0.0,-0.59963,0.0002,26.51688]
[1778167990955,27.56,79998.89,0.0,-0.59963,0.0002,26.51688]
[1778167991002,27.55,79986.99,0.0,-0.60206,0.0002,26.47025]
[1778167991813,27.55,79986.81,0.0,-0.6021,0.0002,26.46949]
[1778167993854,27.55,79987.24,0.0,-0.60201,0.0002,26.47115]
[1778167993911,27.55,79977.84,0.0,-0.60393,0.0002,26.43366]
[1778167995705,27.55,79971.98,0.0,-0.60513,0.0002,26.40997]
[1778167997015,27.55,79971.98,0.0,-0.60513,0.0002,26.40997]
[1778167997084,27.55,79974.18,0.0,-0.60468,0.0002,26.41886]
[1778168000740,27.55,79968.71,0.0,-0.6058,0.0002,26.39661]
[1778168002008,27.55,79968.71,0.0,-0.6058,0.0002,26.39661]
[1778168002134,27.55,79966.55,0.0,-0.60624,0.0002,26.38778]
[1778168003173,27.55,79954.31,0.0,-0.60873,0.0002,26.33717]
[1778168003761,27.55,79954.31,0.0,-0.60873,0.0002,26.33719]
[1778168004797,27.55,79970.69,0.0,-0.60539,0.0002,26.4047]
[1778168005775,27.55,79971.52,0.0,-0.60523,0.0002,26.40806]
[1778168006637,27.55,79971.52,0.0,-0.60523,0.0002,26.40806]
[1778168006812,27.55,79971.52,0.0,-0.60523,0.0002,26.40806]
[1778168007023,27.55,79987.17,0.0,-0.60204,0.0002,26.47073]
[1778168007471,27.55,79987.17,0.0,-0.60204,0.0002,26.47073]
[1778168008481,27.55,79987.17,0.0,-0.60204,0.0002,26.47069]
[1778168008800,27.55,79998.46,0.0,-0.59974,0.0002,26.51481]
[1778168009696,27.55,79998.46,0.0,-0.59974,0.0002,26.51481]
[1778168009809,27.55,80002.88,0.0,-0.59884,0.0002,26.5318]
[1778168014841,27.54,80002.94,0.0,-0.59886,0.0002,26.52804]
[1778168019876,27.54,80010.65,0.0,-0.5973,0.0002,26.5572]
[1778168021894,27.54,80003.57,0.0,-0.59875,0.0002,26.53005]
[1778168022900,27.54,79997.57,0.0,-0.59998,0.0002,26.50681]
[1778168023907,27.54,79990.52,0.0,-0.60143,0.0002,26.47921]
[1778168028941,27.53,79989.79,0.0,-0.60158,0.0002,26.47623]
[1778168033980,27.53,79993.44,0.0,-0.60084,0.0002,26.49046]
[1778168039011,27.53,79993.05,0.0,-0.60093,0.0002,26.48881]
[1778168042617,27.53,79994.68,0.0,-0.6006,0.0002,26.49512]
[1778168043515,27.53,79997.46,0.0,-0.60003,0.0002,26.50592]
[1778168044252,27.53,80017.62,0.0,-0.5959,0.00021,26.58286]
[1778168044593,27.53,80017.62,0.0,-0.5959,0.00021,26.58286]
[1778168045054,27.53,80017.34,0.0,-0.59597,0.00021,26.58176]
[1778168046062,27.53,80022.78,0.0,-0.59485,0.00021,26.602]
[1778168046763,27.53,80022.78,0.0,-0.59485,0.00021,26.602]
[1778168047070,27.53,80028.98,0.0,-0.59359,0.00021,26.62481]
[1778168051203,27.52,80027.92,0.0,-0.59382,0.00021,26.62066]
[1778168051245,27.52,80027.92,0.0,-0.59382,0.00021,26.62066]
[1778168051284,27.52,80027.15,0.0,-0.59398,0.00021,26.61774]
[1778168051517,27.52,80027.15,0.0,-0.59398,0.00021,26.61774]
[1778168056188,27.51,80026.2,0.0,-0.5942,0.00021,26.6139]
[1778168056278,27.51,80026.2,0.0,-0.5942,0.00021,26.6139]
[1778168058466,27.51,80028.42,0.0,-0.59376,0.00021,26.62184]
[1778168059153,27.51,80029.01,0.0,-0.59364,0.00021,26.62392]
[1778168063155,27.51,80027.73,0.0,-0.59392,0.00021,26.61897]
[1778168063209,27.5,80025.08,0.0,-0.59447,0.00021,26.60911]
[1778168065238,27.5,80025.08,0.0,-0.59447,0.00021,26.60902]
[1778168065280,27.5,80016.59,0.0,-0.59622,0.00021,26.57726]
[1778168066214,27.5,80002.0,0.0,-0.59922,0.0002,26.52155]
[1778168066405,27.5,80002.0,0.0,-0.59922,0.0002,26.52155]
[1778168067213,27.5,80002.0,0.0,-0.59922,0.0002,26.52155]
[1778168067678,27.5,80002.0,0.0,-0.59922,0.0002,26.52148]
[1778168068220,27.5,79988.72,0.0,-0.60194,0.0002,26.4695]
[1778168069228,27.5,79985.63,0.0,-0.60258,0.0002,26.4572]
[1778168073193,27.5,79986.01,0.0,-0.60252,0.0002,26.45497]
[1778168073259,27.5,79988.14,0.0,-0.60208,0.0002,26.4634]
[1778168075269,27.5,80000.53,0.0,-0.59955,0.0002,26.51189]
[1778168075703,27.5,80000.53,0.0,-0.59955,0.0002,26.51189]
[1778168076279,27.49,80005.18,0.0,-0.5986,0.0002,26.52978]
[1778168079297,27.49,80009.91,0.0,-0.59764,0.00021,26.54771]
[1778168082535,27.49,80008.73,0.0,-0.59789,0.00021,26.54301]
[1778168082781,27.49,80008.51,0.0,-0.59794,0.00021,26.54211]
[1778168085086,27.49,80008.51,0.0,-0.59794,0.00021,26.54211]
[1778168086609,27.49,80008.02,0.0,-0.59805,0.00021,26.54011]
[1778168087300,27.48,80018.83,0.0,-0.59584,0.00021,26.58097]
[1778168088464,27.48,80014.06,0.0,-0.59682,0.00021,26.56295]
[1778168090991,27.48,80006.22,0.0,-0.59844,0.00021,26.53291]
[1778168096416,27.48,80005.43,0.0,-0.59861,0.00021,26.52964]
[1778168101554,27.47,80003.47,0.0,-0.59903,0.00021,26.52186]
[1778168104548,27.47,80003.51,0.0,-0.59902,0.00021,26.52192]
[1778168104611,27.47,79995.73,0.0,-0.60062,0.0002,26.49158]
[1778168110657,27.47,79995.25,0.0,-0.60073,0.0002,26.48958]
[1778168114342,27.47,79991.3,0.0,-0.60154,0.0002,26.47397]
[1778168120096,27.47,79988.78,0.0,-0.60207,0.0002,26.46384]
[1778168120119,27.47,79994.56,0.0,-0.60089,0.0002,26.48661]
[1778168120365,27.47,79994.56,0.0,-0.60089,0.0002,26.48661]
[1778168122298,27.47,80006.15,0.0,-0.59851,0.00021,26.53156]
[1778168127697,27.46,80003.55,0.0,-0.59906,0.00021,26.52132]
[1778168133683,27.46,79998.19,0.0,-0.60019,0.00021,26.49652]
[1778168135390,27.46,79996.95,0.0,-0.60045,0.00021,26.49164]
[1778168136655,27.46,79997.05,0.0,-0.60043,0.00021,26.492]
[1778168138981,27.45,80001.53,0.0,-0.59952,0.00021,26.50936]
[1778168140463,27.45,80000.97,0.0,-0.59963,0.00021,26.50714]
[1778168142739,27.45,79995.62,0.0,-0.60074,0.00021,26.4861]
[1778168147774,27.45,79994.16,0.0,-0.60105,0.00021,26.48022]
[1778168152809,27.45,79997.14,0.0,-0.60045,0.00021,26.49173]
[1778168154823,27.45,80002.03,0.0,-0.59945,0.00021,26.51069]
[1778168159858,27.44,80001.45,0.0,-0.59958,0.00021,26.5082]
[1778168160773,27.44,80001.45,0.0,-0.59958,0.00021,26.5082]
[1778168161320,27.44,79997.61,0.0,-0.60037,0.00021,26.4932]
[1778168162955,27.44,79992.95,0.0,-0.60133,0.00021,26.47483]
[1778168166910,27.44,79998.34,0.0,-0.60023,0.00021,26.49586]
[1778168167917,27.44,80004.18,0.0,-0.59904,0.00021,26.51851]
[1778168172537,27.44,80004.55,0.0,-0.59897,0.00021,26.51974]
[1778168173292,27.43,80010.14,0.0,-0.59783,0.00021,26.54118]
[1778168174966,27.43,80012.63,0.0,-0.59732,0.00021,26.55056]
[1778168175717,27.43,80012.63,0.0,-0.59732,0.00021,26.55056]
[1778168176299,27.43,80012.63,0.0,-0.59732,0.00021,26.55056]
[1778168176355,27.43,80035.71,0.0,-0.59257,0.00021,26.63653]
[1778168176859,27.43,80035.71,0.0,-0.59257,0.00021,26.63653]
[1778168177340,27.43,80066.22,0.0,-0.58627,0.00021,26.74448]
[1778168177996,27.43,80066.22,0.0,-0.58627,0.00021,26.74448]
[1778168178309,27.43,80066.22,0.0,-0.58627,0.00021,26.74448]
[1778168178367,27.43,80063.86,0.0,-0.58676,0.00021,26.73634]
[1778168178468,27.43,80063.86,0.0,-0.58676,0.00021,26.73634]
[1778168178771,27.43,80063.86,0.0,-0.58676,0.00021,26.73634]
[1778168178896,27.43,80063.86,0.0,-0.58676,0.00021,26.73634]
[1778168179132,27.43,80063.86,0.0,-0.58676,0.00021,26.73634]
[1778168179195,27.43,80064.43,0.0,-0.58664,0.00021,26.7383]
[1778168179773,27.43,80064.43,0.0,-0.58664,0.00021,26.7383]
[1778168179827,27.43,80064.43,0.0,-0.58664,0.00021,26.7383]
[1778168180272,27.43,80066.29,0.0,-0.58626,0.00021,26.74471]
[1778168181086,27.43,80066.29,0.0,-0.58626,0.00021,26.74471]
[1778168181124,27.43,80066.29,0.0,-0.58626,0.00021,26.74471]
[1778168181188,27.43,80053.25,0.0,-0.58895,0.00021,26.6994]
[1778168183041,27.43,80037.02,0.0,-0.59229,0.00021,26.64142]
[1778168184049,27.43,80033.04,0.0,-0.59311,0.00021,26.62695]
[1778168185779,27.44,80035.63,0.0,-0.59257,0.00021,26.63647]
[1778168186334,27.44,80045.71,0.0,-0.5905,0.00021,26.67284]
[1778168186735,27.44,80045.71,0.0,-0.5905,0.00021,26.67284]
[1778168187363,27.43,80055.47,0.0,-0.58849,0.00021,26.70732]
[1778168188373,27.43,80063.28,0.0,-0.58687,0.00021,26.73452]
[1778168190365,27.44,80067.5,0.0,-0.58599,0.00021,26.74907]
[1778168191899,27.44,80066.74,0.0,-0.58616,0.00021,26.74284]
[1778168191940,27.44,80066.74,0.0,-0.58616,0.00021,26.74284]
[1778168194191,27.44,80056.8,0.0,-0.58821,0.00021,26.7085]
[1778168196264,27.44,80054.37,0.0,-0.58871,0.00021,26.70006]
[1778168197304,27.44,80054.37,0.0,-0.58871,0.00021,26.70006]
[1778168197348,27.44,80050.66,0.0,-0.58947,0.00021,26.68702]
[1778168199412,27.44,80041.36,0.0,-0.59139,0.00021,26.6538]
[1778168201436,27.44,80045.17,0.0,-0.5906,0.00021,26.66751]
[1778168202377,27.44,80052.35,0.0,-0.58912,0.00021,26.69303]
[1778168205348,27.44,80048.48,0.0,-0.58991,0.00021,26.67944]
[1778168208196,27.44,80045.46,0.0,-0.59054,0.00021,26.66858]
[1778168208288,27.44,80048.77,0.0,-0.58986,0.00021,26.68034]
[1778168209814,27.44,80048.77,0.0,-0.58986,0.00021,26.6803]
[1778168210232,27.44,80052.87,0.0,-0.58902,0.00021,26.69477]
[1778168211239,27.44,80062.74,0.0,-0.58698,0.00021,26.72917]
[1778168212246,27.44,80064.55,0.0,-0.58661,0.00021,26.73536]
[1778168213811,27.44,80064.37,0.0,-0.58665,0.00021,26.73469]
[1778168214260,27.43,80063.24,0.0,-0.58689,0.00021,26.73075]
[1778168219295,27.43,80067.77,0.0,-0.58597,0.00021,26.74606]
[1778168222316,27.43,80058.67,0.0,-0.58786,0.00021,26.71447]
[1778168224330,27.43,80055.03,0.0,-0.58862,0.00021,26.70166]
[1778168229364,27.42,80054.74,0.0,-0.58869,0.00021,26.70046]
[1778168232386,27.42,80060.95,0.0,-0.58742,0.00021,26.72202]
[1778168237422,27.42,80060.28,0.0,-0.58757,0.00021,26.71948]
[1778168242457,27.41,80060.05,0.0,-0.58763,0.00021,26.71846]
[1778168247494,27.41,80059.53,0.0,-0.58775,0.00021,26.71641]
[1778168250919,27.41,80059.92,0.0,-0.58768,0.00021,26.71769]
[1778168251522,27.4,80061.15,0.0,-0.58744,0.00021,26.71828]
[1778168252254,27.4,80061.15,0.0,-0.58744,0.00021,26.71828]
[1778168252281,27.4,80061.15,0.0,-0.58744,0.00021,26.71828]
[1778168252527,27.4,80068.52,0.0,-0.58591,0.00021,26.74364]
[1778168254355,27.4,80069.98,0.0,-0.58562,0.00021,26.74853]
[1778168256298,27.4,80064.46,0.0,-0.58677,0.00021,26.72948]
[1778168261597,27.39,80066.23,0.0,-0.58642,0.00021,26.73528]
[1778168267311,27.39,80065.96,0.0,-0.58649,0.00021,26.73416]
[1778168269686,27.39,80067.43,0.0,-0.5862,0.00021,26.73907]
[1778168269780,27.39,80056.74,0.0,-0.58841,0.00021,26.70192]
[1778168271670,27.38,80057.8,0.0,-0.5882,0.00021,26.70555]
[1778168276706,27.38,80053.71,0.0,-0.58906,0.00021,26.69098]
[1778168281765,27.38,80053.8,0.0,-0.58905,0.00021,26.69111]
[1778168283755,27.38,80044.66,0.0,-0.59095,0.00021,26.65843]
[1778168288790,27.37,80046.29,0.0,-0.59062,0.00021,26.66412]
[1778168292955,27.37,80046.28,0.0,-0.59063,0.00021,26.66397]
[1778168293563,27.37,80043.11,0.0,-0.59129,0.00021,26.6525]
[1778168298589,27.37,80041.27,0.0,-0.59168,0.00021,26.64571]
[1778168300671,27.37,80045.84,0.0,-0.59074,0.00021,26.66213]
[1778168303603,27.36,80047.72,0.0,-0.59036,0.00021,26.66876]
[1778168308496,27.36,80040.81,0.0,-0.5918,0.00021,26.64364]
[1778168313509,27.36,80039.88,0.0,-0.59202,0.00021,26.63646]
[1778168313589,27.36,80034.89,0.0,-0.59305,0.00021,26.61819]
[1778168318589,27.36,80034.88,0.0,-0.59306,0.00021,26.61805]
[1778168322589,27.35,80039.36,0.0,-0.59215,0.00021,26.63425]
[1778168325530,27.35,80041.3,0.0,-0.59175,0.00021,26.64118]
[1778168328497,27.35,80036.47,0.0,-0.59276,0.00021,26.6234]
[1778168333509,27.34,80035.2,0.0,-0.59304,0.00021,26.61853]
[1778168337625,27.34,80030.72,0.0,-0.59398,0.00021,26.60176]
[1778168341524,27.34,80025.35,0.0,-0.5951,0.00021,26.58151]
[1778168342909,27.33,80024.08,0.0,-0.59537,0.00021,26.57667]
[1778168345550,27.33,80024.64,0.0,-0.59526,0.00021,26.57863]
[1778168345604,27.33,80023.42,0.0,-0.59553,0.00021,26.5739]
[1778168347490,27.33,80023.42,0.0,-0.59553,0.00021,26.5739]
[1778168349446,27.33,80009.88,0.0,-0.59833,0.00021,26.52212]
[1778168349741,27.33,80009.88,0.0,-0.59833,0.00021,26.52212]
[1778168350400,27.33,80009.88,0.0,-0.59833,0.00021,26.52212]
[1778168350501,27.33,80009.98,0.0,-0.59832,0.00021,26.52245]
[1778168354252,27.32,80003.0,0.0,-0.59977,0.00021,26.49513]
[1778168357951,27.32,80000.66,0.0,-0.60026,0.00021,26.48591]
[1778168358281,27.32,79999.84,0.0,-0.60043,0.00021,26.48266]
[1778168363315,27.32,80000.46,0.0,-0.60031,0.00021,26.48494]
[1778168368350,27.32,80001.25,0.0,-0.60016,0.00021,26.48787]
[1778168373618,27.31,79997.66,0.0,-0.60092,0.00021,26.46994]
[1778168374394,27.31,79997.28,0.0,-0.601,0.00021,26.4684]
[1778168378956,27.31,79997.91,0.0,-0.60088,0.00021,26.47078]
[1778168379436,27.31,79992.23,0.0,-0.60205,0.00021,26.44823]
[1778168381446,27.31,79988.65,0.0,-0.60279,0.00021,26.43387]
[1778168382454,27.31,79995.57,0.0,-0.60136,0.00021,26.46143]
[1778168383488,27.31,80000.25,0.0,-0.6004,0.00021,26.47986]
[1778168383762,27.31,80000.25,0.0,-0.6004,0.00021,26.47986]
[1778168384499,27.31,80000.25,0.0,-0.6004,0.00021,26.47986]
[1778168384561,27.31,80000.25,0.0,-0.6004,0.00021,26.47986]
[1778168384568,27.31,80000.25,0.0,-0.6004,0.00021,26.47986]
[1778168384576,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168384756,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168384777,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168384929,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168385225,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168385236,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168385478,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168385949,27.31,79969.92,0.0,-0.60665,0.00021,26.35744]
[1778168386487,27.31,79970.82,0.0,-0.60646,0.00021,26.36119]
[1778168387609,27.31,79986.68,0.0,-0.6032,0.00021,26.42591]
[1778168388503,27.31,79986.68,0.0,-0.6032,0.00021,26.42591]
[1778168388751,27.31,79986.68,0.0,-0.6032,0.00021,26.42591]
[1778168389508,27.31,79991.31,0.0,-0.60224,0.00021,26.44445]
[1778168391617,27.31,79998.26,0.0,-0.60081,0.00021,26.47198]
[1778168397564,27.31,79995.93,0.0,-0.6013,0.00021,26.46259]
[1778168401654,27.31,79982.98,0.0,-0.60398,0.00021,26.41061]
[1778168403607,27.3,79982.05,0.0,-0.60417,0.00021,26.40682]
[1778168405620,27.31,79988.82,0.0,-0.60278,0.00021,26.43414]
[1778168407634,27.3,79980.64,0.0,-0.60446,0.00021,26.40109]
[1778168411667,27.31,79982.34,0.0,-0.60411,0.00021,26.40801]
[1778168416698,27.31,79984.02,0.0,-0.60376,0.00021,26.41481]
[1778168421734,27.3,79985.35,0.0,-0.60349,0.00021,26.42017]
[1778168422739,27.3,79990.82,0.0,-0.60237,0.00021,26.44212]
[1778168427881,27.3,79988.9,0.0,-0.60277,0.00021,26.43436]
[1778168431924,27.3,79981.25,0.0,-0.60436,0.00021,26.39975]
[1778168433073,27.3,79981.25,0.0,-0.60436,0.00021,26.39975]
[1778168434552,27.3,79974.28,0.0,-0.60579,0.00021,26.37128]
[1778168439565,27.3,79971.57,0.0,-0.60634,0.00021,26.36023]
[1778168445629,27.31,79969.16,0.0,-0.60683,0.00021,26.35042]
[1778168446657,27.31,79969.16,0.0,-0.60683,0.00021,26.35042]
[1778168451943,27.31,79960.09,0.0,-0.60867,0.00021,26.31283]
[1778168456978,27.31,79961.51,0.0,-0.60837,0.00021,26.31905]
[1778168462013,27.32,79959.74,0.0,-0.60872,0.00021,26.31184]
[1778168467049,27.32,79960.21,0.0,-0.60861,0.00021,26.31406]
[1778168472711,27.32,79958.58,0.0,-0.60894,0.00021,26.30738]
[1778168475050,27.32,79955.94,0.0,-0.60947,0.00021,26.29635]
[1778168475151,27.32,79953.5,0.0,-0.60997,0.0002,26.28605]
[1778168480911,27.33,79954.75,0.0,-0.6097,0.0002,26.29162]
[1778168482602,27.33,79965.66,0.0,-0.60746,0.00021,26.33756]
[1778168484168,27.33,79969.9,0.0,-0.60658,0.00021,26.35521]
[1778168485991,27.33,79969.5,0.0,-0.60666,0.00021,26.35356]
[1778168488196,27.33,79974.81,0.0,-0.60557,0.00021,26.37546]
[1778168490315,27.33,79979.54,0.0,-0.6046,0.00021,26.39478]
[1778168493694,27.33,79977.96,0.0,-0.60494,0.00021,26.38465]
[1778168493714,27.33,79975.03,0.0,-0.60554,0.00021,26.37266]
[1778168494526,27.33,79969.9,0.0,-0.6066,0.00021,26.35153]
[1778168497305,27.33,79968.46,0.0,-0.60689,0.00021,26.34557]
[1778168497559,27.33,79968.37,0.0,-0.60691,0.00021,26.34522]
[1778168500485,27.33,79964.79,0.0,-0.60764,0.00021,26.33036]
[1778168500537,27.33,79957.95,0.0,-0.60905,0.00021,26.30169]
[1778168502298,27.33,79962.6,0.0,-0.60809,0.00021,26.32129]
[1778168506333,27.33,79965.72,0.0,-0.60744,0.00021,26.33442]
[1778168507332,27.33,79971.0,0.0,-0.60636,0.00021,26.35633]
[1778168508067,27.33,79971.0,0.0,-0.60636,0.00021,26.35633]
[1778168508336,27.33,79975.78,0.0,-0.60538,0.00021,26.37599]
[1778168513372,27.33,79976.36,0.0,-0.60526,0.00021,26.37836]
[1778168517400,27.33,79981.85,0.0,-0.60413,0.00021,26.40073]
[1778168521407,27.33,79985.03,0.0,-0.60347,0.00021,26.41358]
[1778168527469,27.33,79985.15,0.0,-0.60345,0.00021,26.41404]
[1778168532504,27.33,79985.91,0.0,-0.60329,0.00021,26.41712]
[1778168538548,27.33,79984.76,0.0,-0.60352,0.00021,26.41253]
[1778168540562,27.33,79989.19,0.0,-0.60261,0.00021,26.43034]
[1778168545597,27.33,79996.49,0.0,-0.60111,0.00021,26.45936]
[1778168550632,27.33,79997.41,0.0,-0.60092,0.00021,26.46294]
[1778168555667,27.33,79998.95,0.0,-0.60062,0.00021,26.46532]
[1778168556476,27.33,79998.95,0.0,-0.60062,0.00021,26.46532]
[1778168556801,27.33,80001.71,0.0,-0.60005,0.00021,26.47615]
[1778168557742,27.33,80007.25,0.0,-0.59891,0.00021,26.49773]
[1778168558436,27.33,80007.25,0.0,-0.59891,0.00021,26.49773]
[1778168558473,27.33,80007.25,0.0,-0.59891,0.00021,26.49773]
[1778168558743,27.33,80012.71,0.0,-0.59778,0.00021,26.51878]
[1778168559707,27.33,80018.23,0.0,-0.59664,0.00021,26.53983]
[1778168561719,27.33,80021.1,0.0,-0.59605,0.00021,26.55067]
[1778168561747,27.33,80024.6,0.0,-0.59533,0.00021,26.56381]
[1778168562531,27.33,80024.6,0.0,-0.59533,0.00021,26.56381]
[1778168563018,27.33,80024.25,0.0,-0.5954,0.00021,26.56245]
[1778168563220,27.33,80024.25,0.0,-0.5954,0.00021,26.56245]
[1778168563862,27.33,80043.63,0.0,-0.59139,0.00021,26.6339]
[1778168564733,27.33,80043.63,0.0,-0.59139,0.00021,26.63389]
[1778168565737,27.33,80047.3,0.0,-0.59063,0.00021,26.6471]
[1778168566196,27.33,80047.3,0.0,-0.59063,0.00021,26.6471]
[1778168566744,27.33,80047.06,0.0,-0.59068,0.00021,26.64622]
[1778168567672,27.33,80047.06,0.0,-0.59068,0.00021,26.64622]
[1778168568772,27.33,80047.52,0.0,-0.59059,0.00021,26.64786]
[1778168568823,27.33,80053.98,0.0,-0.58925,0.00021,26.67089]
[1778168569075,27.33,80053.98,0.0,-0.58925,0.00021,26.67089]
[1778168569080,27.33,80053.98,0.0,-0.58925,0.00021,26.67089]
[1778168569116,27.33,80053.98,0.0,-0.58925,0.00021,26.67089]
[1778168569146,27.33,80053.98,0.0,-0.58925,0.00021,26.67089]
[1778168569176,27.33,80053.98,0.0,-0.58925,0.00021,26.67089]
[1778168569768,27.33,80053.98,0.0,-0.58925,0.00021,26.67087]
[1778168570775,27.33,80066.42,0.0,-0.58667,0.00021,26.71438]
[1778168571885,27.33,80064.05,0.0,-0.58716,0.00021,26.70608]
[1778168572976,27.33,80064.05,0.0,-0.58716,0.00021,26.70608]
[1778168572999,27.33,80064.05,0.0,-0.58716,0.00021,26.70608]
[1778168575116,27.33,80062.22,0.0,-0.58755,0.00021,26.69964]
[1778168575871,27.32,80065.77,0.0,-0.58682,0.00021,26.71189]
[1778168581860,27.32,80067.46,0.0,-0.58648,0.00021,26.71746]
[1778168586889,27.32,80063.78,0.0,-0.58726,0.00021,26.70454]
[1778168589910,27.32,80068.65,0.0,-0.58624,0.00021,26.72144]
[1778168594904,27.32,80074.2,0.0,-0.58508,0.00021,26.74054]
[1778168596691,27.32,80082.89,0.0,-0.58327,0.00021,26.76987]
[1778168597965,27.32,80076.9,0.0,-0.58452,0.00021,26.74977]
[1778168600986,27.32,80074.3,0.0,-0.58505,0.00021,26.74102]
[1778168605635,27.32,80080.98,0.0,-0.58366,0.00021,26.76365]
[1778168606762,27.32,80085.93,0.0,-0.58263,0.00021,26.78016]
[1778168608036,27.32,80087.27,0.0,-0.58235,0.00021,26.78461]
[1778168613783,27.32,80086.43,0.0,-0.58253,0.00021,26.7782]
[1778168618537,27.33,80079.24,0.0,-0.58403,0.00021,26.75425]
[1778168622626,27.33,80083.98,0.0,-0.58303,0.00021,26.77017]
[1778168625640,27.33,80073.15,0.0,-0.58529,0.00021,26.73372]
[1778168626677,27.33,80073.15,0.0,-0.58529,0.00021,26.73372]
[1778168626706,27.33,80073.15,0.0,-0.58529,0.00021,26.73372]
[1778168626757,27.33,80060.2,0.0,-0.58798,0.00021,26.689]
[1778168627171,27.33,80060.2,0.0,-0.58798,0.00021,26.68902]
[1778168628670,27.33,80060.2,0.0,-0.58798,0.00021,26.68902]
[1778168628918,27.33,80052.88,0.0,-0.58949,0.00021,26.66331]
[1778168633939,27.33,80053.64,0.0,-0.58932,0.00021,26.66619]
[1778168635814,27.34,80051.99,0.0,-0.58965,0.00021,26.66045]
[1778168635947,27.34,80045.02,0.0,-0.59109,0.00021,26.63561]
[1778168636842,27.34,80038.88,0.0,-0.59236,0.00021,26.61334]
[1778168638369,27.34,80037.84,0.0,-0.59258,0.00021,26.60953]
[1778168638886,27.34,80037.84,0.0,-0.59258,0.00021,26.60953]
[1778168638932,27.34,80028.08,0.0,-0.5946,0.00021,26.57342]
[1778168640261,27.33,80026.59,0.0,-0.59492,0.00021,26.56772]
[1778168642279,27.33,80021.68,0.0,-0.59594,0.00021,26.54916]
[1778168644352,27.33,80020.47,0.0,-0.5962,0.00021,26.54454]
[1778168644410,27.33,80019.76,0.0,-0.59635,0.00021,26.5418]
[1778168650110,27.33,80016.92,0.0,-0.59695,0.00021,26.53077]
[1778168652366,27.33,80015.62,0.0,-0.59722,0.00021,26.52571]
[1778168657398,27.32,80012.45,0.0,-0.59789,0.00021,26.5133]
[1778168662433,27.32,80011.87,0.0,-0.59803,0.00021,26.51085]
[1778168667469,27.31,80008.22,0.0,-0.59879,0.00021,26.49655]
[1778168672658,27.31,80007.38,0.0,-0.59899,0.00021,26.48946]
[1778168672666,27.31,80004.31,0.0,-0.59963,0.00021,26.47747]
[1778168673513,27.31,80009.47,0.0,-0.59856,0.00021,26.49748]
[1778168674566,27.31,80009.47,0.0,-0.59856,0.00021,26.49748]
[1778168676775,27.31,80010.87,0.0,-0.59828,0.00021,26.50275]
[1778168678154,27.31,80007.1,0.0,-0.59906,0.00021,26.48811]
[1778168678431,27.31,80007.1,0.0,-0.59906,0.00021,26.48811]
[1778168682228,27.31,80006.67,0.0,-0.59916,0.00021,26.48635]
[1778168682732,27.3,80012.16,0.0,-0.59803,0.00021,26.50745]
[1778168684719,27.3,80012.16,0.0,-0.59803,0.00021,26.50741]
[1778168686602,27.3,80002.76,0.0,-0.59998,0.00021,26.47076]
[1778168687168,27.3,80002.76,0.0,-0.59998,0.00021,26.47076]
[1778168687224,27.3,80002.76,0.0,-0.59998,0.00021,26.47076]
[1778168689622,27.3,79999.79,0.0,-0.6006,0.00021,26.45899]
[1778168692644,27.3,79993.57,0.0,-0.60189,0.00021,26.43428]
[1778168697680,27.3,79996.4,0.0,-0.60131,0.00021,26.44545]
[1778168702715,27.3,79998.98,0.0,-0.60079,0.00021,26.45553]
[1778168704759,27.3,79993.25,0.0,-0.60197,0.00021,26.43277]
[1778168709767,27.29,79994.75,0.0,-0.60167,0.00021,26.43869]
[1778168714804,27.29,80001.64,0.0,-0.60025,0.00021,26.46583]
[1778168720461,27.29,80004.32,0.0,-0.5997,0.00021,26.47621]
[1778168721091,27.29,80004.34,0.0,-0.5997,0.00021,26.47623]
[1778168721851,27.29,80009.64,0.0,-0.59861,0.00021,26.49681]
[1778168722862,27.29,80015.57,0.0,-0.59738,0.00021,26.5196]
[1778168723276,27.29,80015.57,0.0,-0.59738,0.00021,26.5196]
[1778168723868,27.29,80021.51,0.0,-0.59615,0.00021,26.54216]
[1778168724875,27.29,80027.0,0.0,-0.59502,0.00021,26.56279]
[1778168725954,27.29,80027.0,0.0,-0.59502,0.00021,26.56279]
[1778168725940,27.29,80032.19,0.0,-0.59395,0.00021,26.58207]
[1778168726106,27.29,80032.19,0.0,-0.59395,0.00021,26.58207]
[1778168726298,27.29,80032.19,0.0,-0.59395,0.00021,26.58207]
[1778168726603,27.29,80032.19,0.0,-0.59395,0.00021,26.58207]
[1778168727014,27.29,80040.01,0.0,-0.59233,0.00021,26.61088]
[1778168727986,27.29,80042.69,0.0,-0.59177,0.00021,26.62063]
[1778168731217,27.29,80043.24,0.0,-0.59166,0.00021,26.62258]
[1778168731950,27.29,80041.27,0.0,-0.59208,0.00021,26.61174]
[1778168736004,27.29,80049.4,0.0,-0.5904,0.00021,26.6411]
[1778168739030,27.28,80049.36,0.0,-0.59041,0.00021,26.64086]
[1778168742024,27.28,80046.43,0.0,-0.59102,0.00021,26.63025]
[1778168742050,27.28,80046.43,0.0,-0.59102,0.00021,26.63025]
[1778168742109,27.28,80045.35,0.0,-0.59125,0.00021,26.62635]
[1778168742546,27.28,80045.35,0.0,-0.59125,0.00021,26.62635]
[1778168742605,27.28,80045.35,0.0,-0.59125,0.00021,26.62635]
[1778168743013,27.28,80045.35,0.0,-0.59125,0.00021,26.62632]
[1778168744022,27.28,80040.77,0.0,-0.5922,0.00021,26.60965]
[1778168744701,27.28,80040.77,0.0,-0.5922,0.00021,26.60965]
[1778168745028,27.28,80036.08,0.0,-0.59318,0.00021,26.59243]
[1778168746035,27.28,80033.42,0.0,-0.59373,0.00021,26.58258]
[1778168751073,27.28,80039.0,0.0,-0.59258,0.00021,26.60309]
[1778168755105,27.28,80043.62,0.0,-0.59162,0.00021,26.61989]
[1778168760141,27.28,80043.93,0.0,-0.59156,0.00021,26.62092]
[1778168765177,27.28,80043.63,0.0,-0.59163,0.00021,26.61973]
[1778168767901,27.27,80050.76,0.0,-0.59015,0.00021,26.6454]
[1778168769762,27.27,80043.94,0.0,-0.59157,0.00021,26.62071]
[1778168770910,27.27,80033.56,0.0,-0.59373,0.00021,26.58264]
[1778168771510,27.27,80033.56,0.0,-0.59373,0.00021,26.58264]
[1778168771978,27.27,80027.75,0.0,-0.59494,0.00021,26.56096]
[1778168773069,27.27,80024.5,0.0,-0.59561,0.00021,26.54874]
[1778168773367,27.27,80024.5,0.0,-0.59561,0.00021,26.54874]
[1778168774023,27.27,80024.82,0.0,-0.59554,0.00021,26.54996]
[1778168774997,27.27,80020.25,0.0,-0.59649,0.00021,26.53268]
[1778168775578,27.27,80020.25,0.0,-0.59649,0.00021,26.53268]
[1778168781288,27.27,80023.04,0.0,-0.59593,0.00021,26.54302]
[1778168786762,27.27,80026.99,0.0,-0.59511,0.00021,26.5579]
[1778168790751,27.27,80033.11,0.0,-0.59384,0.00021,26.58076]
[1778168791816,27.27,80033.11,0.0,-0.59384,0.00021,26.58076]
[1778168792686,27.27,80034.27,0.0,-0.59361,0.00021,26.58139]
[1778168792741,27.27,80034.27,0.0,-0.59361,0.00021,26.58139]
[1778168792864,27.27,80035.52,0.0,-0.59335,0.00021,26.58601]
[1778168795106,27.27,80044.19,0.0,-0.59155,0.00021,26.61774]
[1778168797087,27.27,80044.19,0.0,-0.59155,0.00021,26.61772]
[1778168798121,27.27,80040.15,0.0,-0.59239,0.00021,26.60296]
[1778168803144,27.27,80040.5,0.0,-0.59232,0.00021,26.60416]
[1778168808222,27.27,80043.94,0.0,-0.59161,0.00021,26.61663]
[1778168810189,27.27,80051.19,0.0,-0.59011,0.00021,26.64276]
[1778168812584,27.26,80050.98,0.0,-0.59015,0.00021,26.64197]
[1778168812633,27.26,80050.98,0.0,-0.59015,0.00021,26.64197]
[1778168816631,27.26,80054.92,0.0,-0.58934,0.00021,26.65594]
[1778168817130,27.26,80056.57,0.0,-0.589,0.00021,26.66176]
[1778168817595,27.26,80056.57,0.0,-0.589,0.00021,26.66176]
[1778168817627,27.26,80056.57,0.0,-0.589,0.00021,26.66176]
[1778168820561,27.26,80062.75,0.0,-0.58771,0.00021,26.68355]
[1778168825596,27.27,80066.95,0.0,-0.58682,0.00021,26.69838]
[1778168830632,27.27,80069.63,0.0,-0.58625,0.00021,26.70783]
[1778168833652,27.27,80061.94,0.0,-0.58784,0.00021,26.68126]
[1778168836595,27.28,80060.13,0.0,-0.58821,0.00021,26.67502]
[1778168836673,27.28,80061.81,0.0,-0.58786,0.00021,26.68097]
[1778168841682,27.28,80063.96,0.0,-0.5874,0.00021,26.68868]
[1778168841808,27.28,80063.96,0.0,-0.5874,0.00021,26.68868]
[1778168842142,27.28,80055.72,0.0,-0.58911,0.00021,26.65977]
[1778168842801,27.28,80055.72,0.0,-0.58911,0.00021,26.65977]
[1778168843128,27.28,80039.15,0.0,-0.59255,0.00021,26.6001]
[1778168844055,27.28,80038.31,0.0,-0.59272,0.00021,26.59709]
[1778168845122,27.29,80038.6,0.0,-0.59265,0.00021,26.59826]
[1778168848206,27.29,80039.49,0.0,-0.59245,0.00021,26.60182]
[1778168848759,27.29,80039.49,0.0,-0.59244,0.00021,26.60193]
[1778168853794,27.3,80035.61,0.0,-0.59323,0.00021,26.58453]
[1778168857213,27.31,80033.61,0.0,-0.59363,0.00021,26.57745]
[1778168858097,27.31,80030.54,0.0,-0.59426,0.00021,26.56616]
[1778168862857,27.31,80024.2,0.0,-0.59555,0.00021,26.54279]
[1778168866450,27.31,80022.42,0.0,-0.59591,0.00021,26.53615]
[1778168866694,27.31,80022.42,0.0,-0.59591,0.00021,26.53615]
[1778168866886,27.31,80027.32,0.0,-0.5949,0.00021,26.55457]
[1778168867892,27.31,80031.78,0.0,-0.59397,0.00021,26.57118]
[1778168868899,27.32,80023.87,0.0,-0.59561,0.00021,26.54171]
[1778168869548,27.32,80023.87,0.0,-0.59561,0.00021,26.54171]
[1778168870178,27.32,80021.53,0.0,-0.59609,0.00021,26.53298]
[1778168875178,27.32,80021.98,0.0,-0.59597,0.00021,26.53507]
[1778168879400,27.33,80020.26,0.0,-0.59631,0.00021,26.52887]
[1778168882328,27.33,80024.01,0.0,-0.59552,0.00021,26.54318]
[1778168882998,27.33,80024.01,0.0,-0.59552,0.00021,26.54326]
[1778168888032,27.34,80020.53,0.0,-0.59622,0.00021,26.53046]
[1778168889181,27.34,80028.63,0.0,-0.59454,0.00021,26.56095]
[1778168893579,27.34,80029.79,0.0,-0.59428,0.00021,26.56548]
[1778168897227,27.35,80034.54,0.0,-0.59328,0.00021,26.58338]
[1778168898726,27.35,80035.51,0.0,-0.59307,0.00021,26.58701]
[1778168903140,27.35,80047.48,0.0,-0.59057,0.00021,26.63076]
[1778168903610,27.35,80047.48,0.0,-0.59057,0.00021,26.63076]
[1778168904147,27.35,80048.33,0.0,-0.5904,0.00021,26.63385]
[1778168909186,27.36,80050.76,0.0,-0.58988,0.00021,26.64276]
[1778168911601,27.36,80054.03,0.0,-0.58921,0.00021,26.6508]
[1778168912203,27.36,80055.38,0.0,-0.58892,0.00021,26.65562]
[1778168916371,27.37,80059.08,0.0,-0.58814,0.00021,26.66884]
[1778168917241,27.37,80059.6,0.0,-0.58803,0.00021,26.67071]
[1778168922249,27.37,80059.97,0.0,-0.58794,0.00021,26.67223]
[1778168927278,27.38,80057.19,0.0,-0.58849,0.00021,26.6628]
[1778168932252,27.38,80049.68,0.0,-0.59004,0.00021,26.63645]
[1778168934014,27.38,80045.48,0.0,-0.5909,0.00021,26.62146]
[1778168934220,27.38,80042.06,0.0,-0.59161,0.00021,26.60917]
[1778168937180,27.39,80047.44,0.0,-0.59048,0.00021,26.62872]
[1778168941174,27.39,80041.78,0.0,-0.59164,0.00021,26.60857]
[1778168946199,27.39,80045.64,0.0,-0.59083,0.00021,26.62274]
[1778168947355,27.4,80045.3,0.0,-0.59089,0.00021,26.62164]
[1778168947647,27.4,80048.98,0.0,-0.59012,0.00021,26.63487]
[1778168954245,27.4,80047.61,0.0,-0.59039,0.00021,26.63025]
[1778168959247,27.41,80051.2,0.0,-0.58963,0.00021,26.64329]
[1778168959253,27.41,80055.67,0.0,-0.5887,0.00021,26.65912]
[1778168959407,27.41,80055.67,0.0,-0.5887,0.00021,26.65912]
[1778168959530,27.41,80055.67,0.0,-0.5887,0.00021,26.65912]
[1778168959956,27.41,80055.67,0.0,-0.5887,0.00021,26.65912]
[1778168960230,27.41,80055.67,0.0,-0.5887,0.00021,26.65912]
[1778168960259,27.41,80066.0,0.0,-0.58656,0.00021,26.6951]
[1778168961549,27.41,80073.88,0.0,-0.58492,0.00021,26.72206]
[1778168963083,27.41,80073.88,0.0,-0.58492,0.00021,26.72206]
[1778168963131,27.41,80073.88,0.0,-0.58492,0.00021,26.72206]
[1778168963205,27.41,80078.98,0.0,-0.58386,0.00021,26.73924]
[1778168968597,27.41,80077.65,0.0,-0.58413,0.00021,26.73481]
[1778168973632,27.41,80080.14,0.0,-0.58363,0.00021,26.73952]
[1778168978668,27.41,80083.1,0.0,-0.58301,0.00021,26.74945]
[1778168983703,27.42,80082.3,0.0,-0.58316,0.00021,26.74699]
[1778168988739,27.42,80082.32,0.0,-0.58314,0.00021,26.74724]
[1778168993773,27.42,80082.31,0.0,-0.58313,0.00021,26.7474]
[1778168997027,27.43,80081.73,0.0,-0.58325,0.00021,26.74553]
[1778168997081,27.43,80080.7,0.0,-0.58346,0.00021,26.74211]
[1778169000116,27.43,80074.34,0.0,-0.58478,0.00021,26.72082]
[1778169001199,27.43,80066.14,0.0,-0.58647,0.00021,26.69293]
[1778169003009,27.43,80066.14,0.0,-0.58647,0.00021,26.69293]
[1778169003148,27.43,80066.14,0.0,-0.58647,0.00021,26.69293]
[1778169004266,27.43,80051.2,0.0,-0.58956,0.00021,26.64093]
[1778169005860,27.43,80050.99,0.0,-0.5896,0.00021,26.64024]
[1778169006996,27.43,80050.99,0.0,-0.5896,0.00021,26.64024]
[1778169007253,27.43,80050.85,0.0,-0.58962,0.00021,26.6398]
[1778169009278,27.43,80058.94,0.0,-0.58794,0.00021,26.66834]
[1778169011271,27.44,80052.3,0.0,-0.58931,0.00021,26.64512]
[1778169014300,27.44,80051.61,0.0,-0.58944,0.00021,26.64283]
[1778169016215,27.44,80054.66,0.0,-0.58881,0.00021,26.65365]
[1778169016245,27.44,80054.66,0.0,-0.58881,0.00021,26.65365]
[1778169016258,27.44,80063.11,0.0,-0.58705,0.00021,26.68319]
[1778169018270,27.44,80063.88,0.0,-0.58689,0.00021,26.68588]
[1778169023308,27.44,80064.58,0.0,-0.58674,0.00021,26.68843]
[1778169028323,27.45,80062.89,0.0,-0.58708,0.00021,26.68276]
[1778169033331,27.45,80061.2,0.0,-0.58743,0.00021,26.67344]
[1778169038389,27.45,80061.77,0.0,-0.5873,0.00021,26.67563]
[1778169041423,27.46,80056.93,0.0,-0.58829,0.00021,26.6589]
[1778169046457,27.46,80057.58,0.0,-0.58814,0.00021,26.6614]
[1778169050276,27.46,80058.8,0.0,-0.58788,0.00021,26.66578]
[1778169050395,27.46,80058.8,0.0,-0.58788,0.00021,26.66578]
[1778169052186,27.47,80068.48,0.0,-0.58587,0.00021,26.69926]
[1778169054200,27.47,80071.88,0.0,-0.58516,0.00021,26.71089]
[1778169059236,27.47,80068.29,0.0,-0.58589,0.00021,26.6989]
[1778169064269,27.48,80072.52,0.0,-0.585,0.00021,26.71346]
[1778169066200,27.48,80071.12,0.0,-0.58529,0.00021,26.70877]
[1778169066314,27.48,80075.0,0.0,-0.58448,0.00021,26.7219]
[1778169067065,27.48,80075.0,0.0,-0.58448,0.00021,26.7219]
[1778169067099,27.48,80075.0,0.0,-0.58448,0.00021,26.7219]
[1778169070372,27.48,80069.94,0.0,-0.58551,0.00021,26.705]
[1778169070876,27.48,80069.94,0.0,-0.58551,0.00021,26.705]
[1778169071318,27.48,80069.94,0.0,-0.58551,0.00021,26.70506]
[1778169074672,27.48,80066.37,0.0,-0.58624,0.00021,26.69303]
[1778169074711,27.48,80066.37,0.0,-0.58624,0.00021,26.69303]
[1778169074805,27.48,80066.37,0.0,-0.58624,0.00021,26.69303]
[1778169075346,27.49,80065.43,0.0,-0.58643,0.00021,26.68985]
[1778169076356,27.49,80056.59,0.0,-0.58826,0.00021,26.65931]
[1778169077737,27.49,80053.54,0.0,-0.58888,0.00021,26.64867]
[1778169078367,27.49,80050.98,0.0,-0.58941,0.00021,26.63969]
[1778169083402,27.49,80048.88,0.0,-0.58983,0.00021,26.63247]
[1778169088437,27.5,80049.19,0.0,-0.58975,0.00021,26.6338]
[1778169092258,27.5,80050.57,0.0,-0.58947,0.00021,26.63521]
[1778169092467,27.5,80048.98,0.0,-0.58979,0.00021,26.62963]
[1778169097360,27.5,80044.47,0.0,-0.59071,0.00021,26.61378]
[1778169101360,27.52,80049.76,0.0,-0.58955,0.00021,26.63372]
[1778169102261,27.52,80049.76,0.0,-0.58955,0.00021,26.63372]
[1778169102425,27.53,80053.17,0.0,-0.58882,0.00021,26.64611]
[1778169104431,27.53,80061.38,0.0,-0.58712,0.00021,26.6747]
[1778169106381,27.53,80068.86,0.0,-0.58557,0.00021,26.70035]
[1778169110295,27.54,80068.73,0.0,-0.58559,0.00021,26.69999]
[1778169110424,27.54,80066.56,0.0,-0.58603,0.00021,26.6927]
[1778169112432,27.54,80059.22,0.0,-0.58754,0.00021,26.66755]
[1778169112759,27.54,80059.22,0.0,-0.58754,0.00021,26.66755]
[1778169112856,27.54,80059.22,0.0,-0.58754,0.00021,26.66755]
[1778169113333,27.54,80059.22,0.0,-0.58754,0.00021,26.66755]
[1778169113424,27.54,80059.22,0.0,-0.58754,0.00021,26.66755]
[1778169113415,27.54,80046.28,0.0,-0.59021,0.00021,26.62221]
[1778169114024,27.54,80046.28,0.0,-0.59021,0.00021,26.62221]
[1778169114047,27.54,80046.28,0.0,-0.59021,0.00021,26.62221]
[1778169114312,27.54,80046.28,0.0,-0.59021,0.00021,26.62221]
[1778169114456,27.54,80046.28,0.0,-0.59021,0.00021,26.62221]
[1778169114514,27.54,80017.82,0.0,-0.59606,0.00021,26.51832]
[1778169114729,27.54,80017.82,0.0,-0.59606,0.00021,26.51832]
[1778169115271,27.54,80017.82,0.0,-0.59606,0.00021,26.51832]
[1778169115315,27.54,80017.82,0.0,-0.59606,0.00021,26.51832]
[1778169115395,27.54,80016.51,0.0,-0.59633,0.00021,26.51349]
[1778169115928,27.54,80016.51,0.0,-0.59633,0.00021,26.51349]
[1778169116015,27.54,80016.51,0.0,-0.59633,0.00021,26.51349]
[1778169116442,27.54,80012.77,0.0,-0.5971,0.00021,26.49937]
[1778169118343,27.54,80013.06,0.0,-0.59704,0.00021,26.50047]
[1778169122030,27.55,80011.66,0.0,-0.5973,0.00021,26.49554]
[1778169122428,27.55,80011.66,0.0,-0.5973,0.00021,26.49554]
[1778169122467,27.55,80010.75,0.0,-0.59748,0.00021,26.49219]
[1778169126724,27.55,80005.39,0.0,-0.59857,0.00021,26.47187]
[1778169128482,27.55,80005.39,0.0,-0.59857,0.00021,26.47187]
[1778169130452,27.55,79995.34,0.0,-0.60063,0.0002,26.43308]
[1778169131713,27.55,79995.34,0.0,-0.60063,0.0002,26.43311]
[1778169132461,27.55,79999.98,0.0,-0.59967,0.0002,26.45117]
[1778169133415,27.55,79994.74,0.0,-0.60075,0.0002,26.4308]
[1778169134609,27.55,79992.12,0.0,-0.60128,0.0002,26.42057]
[1778169137096,27.56,79987.42,0.0,-0.60223,0.0002,26.40221]
[1778169142837,27.56,79983.41,0.0,-0.60303,0.0002,26.38664]
[1778169146864,27.56,79989.98,0.0,-0.60168,0.0002,26.41288]
[1778169147871,27.56,79996.42,0.0,-0.60036,0.0002,26.43814]
[1778169152907,27.57,79995.73,0.0,-0.6005,0.0002,26.43198]
[1778169153913,27.57,80004.25,0.0,-0.59875,0.0002,26.46497]
[1778169158987,27.63,80006.22,0.0,-0.59812,0.0002,26.47636]
[1778169159021,27.63,79995.68,0.0,-0.60027,0.0002,26.43594]
[1778169160110,27.63,79990.15,0.0,-0.60139,0.0002,26.4145]
[1778169163983,27.64,79989.23,0.0,-0.60156,0.0002,26.41129]
[1778169164718,27.64,79989.23,0.0,-0.60156,0.0002,26.41129]
[1778169170327,27.65,79992.43,0.0,-0.60087,0.0002,26.42453]
[1778169170388,27.65,79992.43,0.0,-0.60087,0.0002,26.42453]
[1778169170489,27.65,79991.42,0.0,-0.60106,0.0002,26.42073]
[1778169173524,27.65,79989.98,0.0,-0.60134,0.0002,26.4154]
[1778169177337,27.74,79996.72,0.0,-0.59964,0.0002,26.44726]
[1778169180416,27.79,79996.46,0.0,-0.59947,0.0002,26.45001]
[1778169190167,27.87,80002.02,0.0,-0.59808,0.0002,26.47577]
[1778169193545,27.87,80002.54,0.0,-0.59796,0.0002,26.47794]
[1778169193413,27.87,80008.94,0.0,-0.59666,0.0002,26.50206]
[1778169194204,27.87,80017.5,0.0,-0.59491,0.0002,26.53383]
[1778169194681,27.87,80017.5,0.0,-0.59491,0.0002,26.53383]
[1778169195071,27.87,80017.5,0.0,-0.59491,0.0002,26.53383]
[1778169195202,27.87,80017.5,0.0,-0.59491,0.0002,26.5339]
[1778169196208,27.87,80017.5,0.0,-0.59491,0.0002,26.5339]
[1778169196313,27.87,80020.54,0.0,-0.59429,0.0002,26.54509]
[1778169202251,27.88,80020.32,0.0,-0.59431,0.0002,26.54465]
[1778169205999,27.88,80020.47,0.0,-0.59427,0.0002,26.54538]
[1778169206023,27.88,80020.47,0.0,-0.59427,0.0002,26.54538]
[1778169206279,27.88,80026.26,0.0,-0.59309,0.0002,26.56645]
[1778169211314,27.89,80027.33,0.0,-0.59287,0.0002,26.56693]
[1778169211848,27.89,80027.33,0.0,-0.59287,0.0002,26.56693]
[1778169212323,27.89,80031.84,0.0,-0.59194,0.0002,26.58316]
[1778169217356,27.9,80031.2,0.0,-0.59205,0.0002,26.5812]
[1778169221384,27.9,80026.66,0.0,-0.59296,0.0002,26.56516]
[1778169226424,27.9,80027.81,0.0,-0.59272,0.0002,26.56949]
[1778169228418,27.9,80026.75,0.0,-0.59293,0.0002,26.5657]
[1778169228451,27.9,80018.05,0.0,-0.59469,0.0002,26.53415]
[1778169233477,27.91,80016.58,0.0,-0.59498,0.0002,26.52895]
[1778169238512,27.91,80018.37,0.0,-0.59461,0.0002,26.53567]
[1778169241531,27.91,80012.1,0.0,-0.59587,0.0002,26.51272]
[1778169243859,27.91,80011.62,0.0,-0.59596,0.0002,26.51103]
[1778169243940,27.91,80011.62,0.0,-0.59596,0.0002,26.51103]
[1778169244410,27.91,80011.62,0.0,-0.59596,0.0002,26.51103]
[1778169244588,27.91,80011.62,0.0,-0.59596,0.0002,26.51103]
[1778169244555,27.91,80016.49,0.0,-0.59497,0.0002,26.52902]
[1778169245616,27.91,80016.49,0.0,-0.59497,0.0002,26.52902]
[1778169245624,27.91,80029.32,0.0,-0.59237,0.0002,26.57556]
[1778169246570,27.91,80029.32,0.0,-0.59237,0.0002,26.57558]
[1778169248274,27.92,80030.2,0.0,-0.59219,0.0002,26.57874]
[1778169248585,27.92,80030.75,0.0,-0.59208,0.0002,26.58071]
[1778169252086,27.92,80032.82,0.0,-0.59165,0.0002,26.58812]
[1778169252126,27.92,80032.82,0.0,-0.59165,0.0002,26.58812]
[1778169252613,27.92,80033.79,0.0,-0.59146,0.0002,26.59157]
[1778169253620,27.92,80040.61,0.0,-0.59007,0.0002,26.61563]
[1778169254628,27.92,80045.5,0.0,-0.58907,0.0002,26.63268]
[1778169254797,27.92,80045.5,0.0,-0.58907,0.0002,26.63268]
[1778169259662,27.91,80051.83,0.0,-0.58779,0.0002,26.65444]
[1778169264696,27.91,80053.39,0.0,-0.58749,0.0002,26.65955]
[1778169265781,27.91,80053.69,0.0,-0.58744,0.0002,26.66041]
[1778169265833,27.91,80053.69,0.0,-0.58744,0.0002,26.66041]
[1778169265906,27.91,80053.69,0.0,-0.58744,0.0002,26.66041]
[1778169267573,27.9,80055.26,0.0,-0.58713,0.0002,26.66559]
[1778169267649,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169267780,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169267967,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169267998,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169268121,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169268184,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169268212,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169268278,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169268505,27.9,80057.16,0.0,-0.58675,0.0002,26.67195]
[1778169268538,27.9,80060.54,0.0,-0.58606,0.0002,26.68334]
[1778169269733,27.9,80071.39,0.0,-0.58385,0.0002,26.71953]
[1778169270718,27.9,80071.39,0.0,-0.58385,0.0002,26.71953]
[1778169270994,27.91,80074.35,0.0,-0.5832,0.0002,26.72982]
[1778169274885,27.92,80077.08,0.0,-0.58265,0.0002,26.7352]
[1778169274970,27.92,80077.08,0.0,-0.58265,0.0002,26.7352]
[1778169275220,27.92,80077.08,0.0,-0.58265,0.0002,26.7352]
[1778169275250,27.92,80077.08,0.0,-0.58265,0.0002,26.7352]
[1778169275338,27.92,80081.57,0.0,-0.58173,0.0002,26.74977]
[1778169276179,27.92,80081.57,0.0,-0.58173,0.0002,26.74977]
[1778169276336,27.92,80081.57,0.0,-0.58173,0.0002,26.74977]
[1778169276374,27.92,80081.57,0.0,-0.58173,0.0002,26.74977]
[1778169276413,27.92,80090.12,0.0,-0.57998,0.0002,26.77705]
[1778169279496,27.92,80081.48,0.0,-0.58174,0.0002,26.74959]
[1778169281817,27.93,80076.04,0.0,-0.58283,0.0002,26.73227]
[1778169285229,27.93,80074.0,0.0,-0.58323,0.0002,26.72584]
[1778169285565,27.93,80073.56,0.0,-0.58332,0.0002,26.72443]
[1778169287643,27.93,80061.88,0.0,-0.58569,0.0002,26.68578]
[1778169289512,27.93,80059.62,0.0,-0.58615,0.0002,26.67818]
[1778169291391,27.93,80059.62,0.0,-0.58615,0.0002,26.67818]
[1778169291427,27.93,80059.62,0.0,-0.58615,0.0002,26.67818]
[1778169291527,27.93,80052.78,0.0,-0.58755,0.0002,26.65495]
[1778169293396,27.93,80052.78,0.0,-0.58755,0.0002,26.65495]
[1778169293442,27.93,80053.56,0.0,-0.58739,0.0002,26.65758]
[1778169298552,27.93,80053.85,0.0,-0.58734,0.0002,26.65854]
[1778169304748,27.93,80054.02,0.0,-0.58732,0.0002,26.65883]
[1778169309717,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310080,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310209,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310291,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310362,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310523,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310584,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310717,27.9,80047.94,0.0,-0.58865,0.0002,26.63651]
[1778169310743,27.9,80047.51,0.0,-0.58875,0.0002,26.63493]
[1778169310796,27.9,80047.51,0.0,-0.58875,0.0002,26.63493]
[1778169310940,27.9,80047.51,0.0,-0.58875,0.0002,26.63493]
[1778169311026,27.9,80047.51,0.0,-0.58875,0.0002,26.63493]
[1778169316059,27.89,80045.96,0.0,-0.58908,0.0002,26.62922]
[1778169317157,27.89,80045.96,0.0,-0.58908,0.0002,26.62922]
[1778169320087,27.89,80036.39,0.0,-0.59103,0.0002,26.59567]
[1778169321016,27.89,80036.39,0.0,-0.59103,0.0002,26.59567]
[1778169321067,27.89,80036.39,0.0,-0.59103,0.0002,26.59567]
[1778169321552,27.89,80036.39,0.0,-0.59103,0.0002,26.59567]
[1778169321592,27.89,80036.39,0.0,-0.59103,0.0002,26.59567]
[1778169321610,27.89,80036.16,0.0,-0.59108,0.0002,26.59488]
[1778169322436,27.89,80036.16,0.0,-0.59108,0.0002,26.59488]
[1778169322483,27.89,80036.16,0.0,-0.59108,0.0002,26.59488]
[1778169322685,27.89,80027.53,0.0,-0.59283,0.0002,26.56408]
[1778169323600,27.89,80027.53,0.0,-0.59283,0.0002,26.56408]
[1778169323636,27.89,80027.53,0.0,-0.59283,0.0002,26.56408]
[1778169323727,27.89,80018.82,0.0,-0.5946,0.0002,26.5325]
[1778169324585,27.89,80018.82,0.0,-0.5946,0.0002,26.5325]
[1778169324686,27.89,80017.41,0.0,-0.59488,0.0002,26.52738]
[1778169326179,27.89,80017.41,0.0,-0.59488,0.0002,26.52738]
[1778169326305,27.89,80017.41,0.0,-0.59488,0.0002,26.52738]
[1778169326776,27.89,80012.02,0.0,-0.59597,0.0002,26.50761]
[1778169326861,27.89,80012.02,0.0,-0.59597,0.0002,26.50761]
[1778169326866,27.89,80012.02,0.0,-0.59597,0.0002,26.50761]
[1778169327136,27.89,80012.02,0.0,-0.59597,0.0002,26.50761]
[1778169328253,27.89,80012.02,0.0,-0.59597,0.0002,26.50761]
[1778169328439,27.89,80012.02,0.0,-0.59597,0.0002,26.50761]
[1778169328489,27.9,79999.7,0.0,-0.59846,0.0002,26.46158]
[1778169330158,27.9,80000.08,0.0,-0.59838,0.0002,26.4631]
[1778169335371,27.9,79998.81,0.0,-0.59863,0.0002,26.45495]
[1778169335506,27.9,79998.81,0.0,-0.59863,0.0002,26.45495]
[1778169335571,27.9,79994.49,0.0,-0.5995,0.0002,26.43868]
[1778169341245,27.93,79992.26,0.0,-0.59987,0.0002,26.4315]
[1778169346478,27.93,79993.36,0.0,-0.59962,0.0002,26.43609]
[1778169346792,27.93,79997.24,0.0,-0.59883,0.0002,26.45105]
[1778169349578,27.93,80000.2,0.0,-0.59822,0.0002,26.46234]
[1778169349590,27.94,80001.04,0.0,-0.59805,0.0002,26.46567]
[1778169350536,27.94,80001.04,0.0,-0.59805,0.0002,26.46567]
[1778169351692,27.94,80001.79,0.0,-0.59789,0.0002,26.46857]
[1778169351696,27.94,80002.19,0.0,-0.5978,0.0002,26.47015]
[1778169355754,27.94,80002.39,0.0,-0.59775,0.0002,26.47113]
[1778169355763,27.94,80002.39,0.0,-0.59775,0.0002,26.47113]
[1778169355758,27.94,80007.75,0.0,-0.59666,0.0002,26.49125]
[1778169355999,27.94,80007.75,0.0,-0.59666,0.0002,26.49125]
[1778169356345,27.95,80007.75,0.0,-0.59666,0.0002,26.49132]
[1778169357866,27.95,80011.54,0.0,-0.59589,0.0002,26.50543]
[1778169358043,27.95,80011.54,0.0,-0.59589,0.0002,26.50543]
[1778169358094,27.95,80011.54,0.0,-0.59589,0.0002,26.50543]
[1778169359916,27.95,80011.06,0.0,-0.59598,0.0002,26.50377]
[1778169360116,27.95,80011.06,0.0,-0.59598,0.0002,26.50377]
[1778169360494,27.95,80011.06,0.0,-0.59598,0.0002,26.50377]
[1778169360595,27.95,80008.75,0.0,-0.59644,0.0002,26.49526]
[1778169361331,27.95,80008.75,0.0,-0.59644,0.0002,26.49526]
[1778169361376,27.95,80008.75,0.0,-0.59644,0.0002,26.49526]
[1778169361479,27.95,80008.75,0.0,-0.59644,0.0002,26.49526]
[1778169361535,27.95,80011.48,0.0,-0.59588,0.0002,26.50543]
[1778169362662,27.95,80011.48,0.0,-0.59588,0.0002,26.50543]
[1778169362700,27.95,80011.48,0.0,-0.59588,0.0002,26.50543]
[1778169362710,27.95,80012.62,0.0,-0.59565,0.0002,26.50969]
[1778169362901,27.95,80012.62,0.0,-0.59565,0.0002,26.50969]
[1778169363501,27.95,80012.62,0.0,-0.59565,0.0002,26.50969]
[1778169363536,27.95,80012.62,0.0,-0.59565,0.0002,26.50969]
[1778169363757,27.95,80012.07,0.0,-0.59576,0.0002,26.50771]
[1778169364113,27.95,80012.07,0.0,-0.59576,0.0002,26.50771]
[1778169364238,27.95,80012.07,0.0,-0.59576,0.0002,26.50771]
[1778169364803,27.95,80008.29,0.0,-0.59652,0.0002,26.49376]
[1778169366701,27.95,80008.29,0.0,-0.59652,0.0002,26.49382]
[1778169366731,27.95,80008.29,0.0,-0.59652,0.0002,26.49382]
[1778169366725,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169366977,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169367319,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169367345,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169367415,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169367460,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169367581,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169367735,27.95,80002.48,0.0,-0.59769,0.0002,26.47218]
[1778169367794,27.96,80000.81,0.0,-0.59802,0.0002,26.46597]
[1778169370758,27.96,79997.36,0.0,-0.59871,0.0002,26.45309]
[1778169370800,27.96,79994.96,0.0,-0.5992,0.0002,26.44396]
[1778169376486,27.96,79994.22,0.0,-0.59935,0.0002,26.44104]
[1778169377987,27.96,79996.06,0.0,-0.59898,0.0002,26.44802]
[1778169378500,27.96,79996.41,0.0,-0.59891,0.0002,26.44933]
[1778169379675,27.96,79996.41,0.0,-0.59891,0.0002,26.44933]
[1778169379716,27.96,79993.53,0.0,-0.5995,0.0002,26.43835]
[1778169381070,27.95,79993.53,0.0,-0.5995,0.0002,26.43834]
[1778169381184,27.95,79993.53,0.0,-0.5995,0.0002,26.43834]
[1778169381521,27.96,79983.96,0.0,-0.60143,0.0002,26.40152]
[1778169382683,27.96,79983.96,0.0,-0.60143,0.0002,26.40152]
[1778169382780,27.96,79982.8,0.0,-0.60166,0.0002,26.39702]
[1778169382893,27.96,79982.8,0.0,-0.60166,0.0002,26.39702]
[1778169382915,27.96,79982.8,0.0,-0.60166,0.0002,26.39702]
[1778169383087,27.96,79982.8,0.0,-0.60166,0.0002,26.39702]
[1778169383536,27.96,79982.8,0.0,-0.60166,0.0002,26.39703]
[1778169384543,27.95,79997.01,0.0,-0.59879,0.0002,26.45156]
[1778169385135,27.95,79997.01,0.0,-0.59879,0.0002,26.45156]
[1778169385549,27.95,79998.39,0.0,-0.59852,0.0002,26.45676]
[1778169386984,27.95,79994.69,0.0,-0.59927,0.0002,26.4427]
[1778169387046,27.95,79994.69,0.0,-0.59927,0.0002,26.4427]
[1778169387058,27.95,79994.69,0.0,-0.59927,0.0002,26.4427]
[1778169387248,27.95,79994.69,0.0,-0.59927,0.0002,26.4427]
[1778169389161,27.95,79992.25,0.0,-0.59976,0.0002,26.43336]
[1778169389577,27.95,79998.05,0.0,-0.59859,0.0002,26.4554]
[1778169393683,27.95,79999.11,0.0,-0.59839,0.0002,26.45566]
[1778169393784,27.95,79991.62,0.0,-0.59991,0.0002,26.42716]
[1778169394919,27.95,79991.62,0.0,-0.59991,0.0002,26.42715]
[1778169395619,27.95,79985.69,0.0,-0.60111,0.0002,26.40432]
[1778169396282,27.95,79985.69,0.0,-0.60111,0.0002,26.40432]
[1778169396448,27.95,79985.69,0.0,-0.60111,0.0002,26.40432]
[1778169396626,27.95,79984.65,0.0,-0.60132,0.0002,26.4003]
[1778169398345,27.95,79983.39,0.0,-0.60157,0.0002,26.39542]
[1778169398596,27.95,79983.39,0.0,-0.60157,0.0002,26.39542]
[1778169398667,27.95,79982.17,0.0,-0.60182,0.0002,26.39068]
[1778169403675,27.95,79985.74,0.0,-0.6011,0.0002,26.40455]
[1778169408713,27.95,79988.67,0.0,-0.6005,0.0002,26.41586]
[1778169410676,27.95,79991.9,0.0,-0.59985,0.0002,26.42825]
[1778169410728,27.95,79991.95,0.0,-0.59984,0.0002,26.42844]
[1778169414147,27.95,79993.2,0.0,-0.59959,0.0002,26.43319]
[1778169414280,27.95,79993.2,0.0,-0.59959,0.0002,26.43319]
[1778169414340,27.95,79993.2,0.0,-0.59959,0.0002,26.43319]
[1778169414474,27.95,79993.2,0.0,-0.59959,0.0002,26.43319]
[1778169414756,27.95,79993.43,0.0,-0.59954,0.0002,26.43406]
[1778169415811,27.95,79993.43,0.0,-0.59954,0.0002,26.43406]
[1778169415865,27.95,79996.06,0.0,-0.59901,0.0002,26.44407]
[1778169416022,27.95,79996.06,0.0,-0.59901,0.0002,26.44407]
[1778169420473,27.95,79997.34,0.0,-0.59876,0.0002,26.44888]
[1778169420800,27.95,79997.45,0.0,-0.59874,0.0002,26.44929]
[1778169421896,27.95,79995.28,0.0,-0.59917,0.0002,26.44103]
[1778169426683,27.95,79993.11,0.0,-0.59961,0.0002,26.43276]
[1778169426778,27.95,79993.11,0.0,-0.59961,0.0002,26.43276]
[1778169426819,27.95,79993.11,0.0,-0.59961,0.0002,26.43276]
[1778169426878,27.95,80000.23,0.0,-0.59817,0.0002,26.45979]
[1778169428059,27.95,80000.23,0.0,-0.59817,0.0002,26.45978]
[1778169428245,27.95,80000.23,0.0,-0.59817,0.0002,26.45978]
[1778169428394,27.95,80000.23,0.0,-0.59817,0.0002,26.45978]
[1778169428470,27.95,80000.23,0.0,-0.59817,0.0002,26.45978]
[1778169428853,27.95,80005.9,0.0,-0.59703,0.0002,26.48105]
[1778169429870,27.95,80005.9,0.0,-0.59703,0.0002,26.48105]
[1778169429860,27.95,80016.58,0.0,-0.59488,0.0002,26.52031]
[1778169429939,27.95,80016.58,0.0,-0.59488,0.0002,26.52031]
[1778169430010,27.95,80016.58,0.0,-0.59488,0.0002,26.52031]
[1778169430867,27.95,80020.37,0.0,-0.59408,0.0002,26.53462]
[1778169431201,27.95,80020.37,0.0,-0.59408,0.0002,26.53462]
[1778169431221,27.95,80020.37,0.0,-0.59408,0.0002,26.53462]
[1778169431325,27.95,80020.37,0.0,-0.59408,0.0002,26.53462]
[1778169431873,27.96,80020.81,0.0,-0.59399,0.0002,26.53626]
[1778169434895,27.96,80015.73,0.0,-0.59501,0.0002,26.51785]
[1778169436248,27.96,80015.29,0.0,-0.5951,0.0002,26.51628]
[1778169436258,27.96,80015.29,0.0,-0.5951,0.0002,26.51628]
[1778169436330,27.96,80015.29,0.0,-0.5951,0.0002,26.51628]
[1778169436909,27.96,80013.57,0.0,-0.59544,0.0002,26.51001]
[1778169441944,27.96,80015.1,0.0,-0.59512,0.0002,26.51588]
[1778169442952,27.96,80019.53,0.0,-0.59422,0.0002,26.53211]
[1778169444395,27.96,80019.53,0.0,-0.59422,0.0002,26.53211]
[1778169444424,27.96,80019.53,0.0,-0.59422,0.0002,26.53211]
[1778169444735,27.97,80019.71,0.0,-0.59417,0.0002,26.53283]
[1778169449999,27.97,80016.22,0.0,-0.59487,0.0002,26.52028]
[1778169451612,27.97,80016.22,0.0,-0.59487,0.0002,26.52028]
[1778169451656,27.97,80016.22,0.0,-0.59487,0.0002,26.52028]
[1778169451675,27.97,80016.22,0.0,-0.59487,0.0002,26.52028]
[1778169451755,27.97,80015.68,0.0,-0.59499,0.0002,26.51471]
[1778169452894,27.97,80015.68,0.0,-0.59499,0.0002,26.51471]
[1778169452924,27.97,80015.68,0.0,-0.59499,0.0002,26.51471]
[1778169453145,27.97,80004.83,0.0,-0.59718,0.0002,26.47461]
[1778169454827,27.97,80004.83,0.0,-0.59718,0.0002,26.47461]
[1778169454828,27.97,80004.83,0.0,-0.59718,0.0002,26.47461]
[1778169454848,27.97,80004.83,0.0,-0.59718,0.0002,26.47461]
[1778169454903,27.97,80003.32,0.0,-0.59748,0.0002,26.46907]
[1778169455278,27.97,80003.32,0.0,-0.59748,0.0002,26.46907]
[1778169455507,27.97,80003.32,0.0,-0.59748,0.0002,26.46907]
[1778169455584,27.97,80001.78,0.0,-0.59779,0.0002,26.46335]
[1778169456866,27.97,80001.78,0.0,-0.59779,0.0002,26.46335]
[1778169456867,27.97,79991.58,0.0,-0.59985,0.0002,26.42475]
[1778169458060,27.97,79989.66,0.0,-0.60023,0.0002,26.41747]
[1778169464815,27.97,79988.87,0.0,-0.60039,0.0002,26.41445]
[1778169465114,27.97,79988.87,0.0,-0.60039,0.0002,26.41445]
[1778169465148,27.97,79988.87,0.0,-0.60039,0.0002,26.41445]
[1778169465213,27.97,79988.3,0.0,-0.60051,0.0002,26.41226]
[1778169466076,27.97,79988.3,0.0,-0.60051,0.0002,26.41226]
[1778169466110,27.97,79988.3,0.0,-0.60051,0.0002,26.41226]
[1778169466854,27.97,79988.3,0.0,-0.60051,0.0002,26.41226]
[1778169466164,27.97,79970.92,0.0,-0.60401,0.0002,26.34441]
[1778169467328,27.97,79970.92,0.0,-0.60401,0.0002,26.34441]
[1778169467454,27.97,79970.92,0.0,-0.60401,0.0002,26.34441]
[1778169467841,27.97,79970.92,0.0,-0.60401,0.0002,26.34441]
[1778169467846,27.97,79970.92,0.0,-0.60401,0.0002,26.34441]
[1778169467851,27.97,79950.97,0.0,-0.60803,0.0002,26.26398]
[1778169467983,27.97,79950.97,0.0,-0.60803,0.0002,26.26398]
[1778169468694,27.97,79946.97,0.0,-0.60883,0.0002,26.24755]
[1778169468962,27.97,79946.97,0.0,-0.60883,0.0002,26.24755]
[1778169469196,27.97,79946.97,0.0,-0.60883,0.0002,26.24755]
[1778169469763,27.97,79946.5,0.0,-0.60893,0.0002,26.24558]
[1778169473232,27.97,79945.48,0.0,-0.60913,0.0002,26.24133]
[1778169473385,27.97,79945.48,0.0,-0.60913,0.0002,26.24133]
[1778169473391,27.97,79943.07,0.0,-0.60962,0.0002,26.23134]
[1778169477304,27.97,79939.2,0.0,-0.6104,0.0002,26.21521]
[1778169477528,27.97,79938.74,0.0,-0.61049,0.0002,26.21328]
[1778169481637,27.97,79937.93,0.0,-0.61065,0.0002,26.20987]
[1778169481889,27.97,79937.93,0.0,-0.61065,0.0002,26.20987]
[1778169481884,27.97,79936.72,0.0,-0.6109,0.0002,26.20477]
[1778169482926,27.97,79930.92,0.0,-0.61206,0.0002,26.18035]
[1778169483092,27.97,79930.92,0.0,-0.61206,0.0002,26.18035]
[1778169483124,27.97,79930.92,0.0,-0.61206,0.0002,26.18035]
[1778169483247,27.97,79928.66,0.0,-0.61251,0.0002,26.17078]
[1778169487477,27.97,79928.41,0.0,-0.61256,0.0002,26.16975]
[1778169487631,27.97,79928.41,0.0,-0.61256,0.0002,26.16975]
[1778169487896,27.97,79922.78,0.0,-0.61369,0.0002,26.14578]
[1778169488517,27.97,79922.78,0.0,-0.61369,0.0002,26.14578]
[1778169488579,27.97,79914.62,0.0,-0.61532,0.0002,26.11064]
[1778169489622,27.97,79914.62,0.0,-0.61532,0.0002,26.11064]
[1778169489723,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490035,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490112,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490332,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490422,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490486,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490557,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490595,27.97,79913.98,0.0,-0.61545,0.0002,26.10793]
[1778169490638,27.97,79913.5,0.0,-0.61554,0.0002,26.10584]
[1778169491411,27.97,79913.5,0.0,-0.61554,0.0002,26.10584]
[1778169491455,27.97,79913.5,0.0,-0.61554,0.0002,26.10584]
[1778169491556,27.97,79913.39,0.0,-0.61556,0.0002,26.10541]
[1778169492787,27.97,79913.39,0.0,-0.61556,0.0002,26.10541]
[1778169492844,27.97,79915.03,0.0,-0.61523,0.0002,26.11261]
[1778169493633,27.97,79915.03,0.0,-0.61523,0.0002,26.11261]
[1778169499356,27.98,79912.67,0.0,-0.61569,0.0002,26.10261]
[1778169503732,27.98,79914.79,0.0,-0.61526,0.0002,26.11192]
[1778169503870,27.98,79914.79,0.0,-0.61526,0.0002,26.11192]
[1778169503907,27.98,79915.45,0.0,-0.61513,0.0002,26.11485]
[1778169504750,27.98,79915.45,0.0,-0.61513,0.0002,26.11485]
[1778169504758,27.98,79915.45,0.0,-0.61513,0.0002,26.11485]
[1778169504852,27.98,79913.45,0.0,-0.61552,0.0002,26.10623]
[1778169506519,27.98,79913.45,0.0,-0.61552,0.0002,26.10623]
[1778169506644,27.98,79913.45,0.0,-0.61552,0.0002,26.10623]
[1778169506733,27.98,79913.45,0.0,-0.61552,0.0002,26.10623]
[1778169506894,27.98,79911.38,0.0,-0.61593,0.0002,26.09732]
[1778169511378,27.98,79910.2,0.0,-0.61616,0.0002,26.09234]
[1778169511518,27.98,79910.2,0.0,-0.61616,0.0002,26.09234]
[1778169511619,27.98,79913.67,0.0,-0.61548,0.0002,26.10377]
[1778169512190,27.98,79913.67,0.0,-0.61548,0.0002,26.10377]
[1778169513926,27.98,79913.86,0.0,-0.61544,0.0002,26.10464]
[1778169513933,27.98,79913.86,0.0,-0.61544,0.0002,26.10464]
[1778169513937,27.98,79913.86,0.0,-0.61544,0.0002,26.10464]
[1778169513929,27.98,79921.97,0.0,-0.61381,0.0002,26.13967]
[1778169514248,27.98,79921.97,0.0,-0.61381,0.0002,26.13967]
[1778169514415,27.98,79921.97,0.0,-0.61381,0.0002,26.13967]
[1778169514513,27.98,79923.35,0.0,-0.61354,0.0002,26.14557]
[1778169521800,27.99,79926.09,0.0,-0.61298,0.0002,26.15739]
[1778169521807,27.99,79927.08,0.0,-0.61278,0.0002,26.16167]
[1778169528349,27.99,79924.47,0.0,-0.6133,0.0002,26.15068]
[1778169528400,27.99,79924.47,0.0,-0.6133,0.0002,26.15068]
[1778169529577,27.99,79918.1,0.0,-0.61457,0.0002,26.12348]
[1778169530758,27.99,79918.1,0.0,-0.61457,0.0002,26.12348]
[1778169530779,27.99,79908.88,0.0,-0.6164,0.0002,26.08362]
[1778169535618,27.99,79903.69,0.0,-0.61742,0.0002,26.06118]
[1778169537638,28.0,79898.62,0.0,-0.61843,0.0002,26.03899]
[1778169539878,28.0,79887.99,0.0,-0.62053,0.0002,25.9919]
[1778169545690,28.01,79885.28,0.0,-0.62103,0.0002,25.98055]
[1778169547518,28.01,79885.99,0.0,-0.62088,0.0002,25.9839]
[1778169547712,28.01,79885.99,0.0,-0.62088,0.0002,25.9839]
[1778169547747,28.01,79884.96,0.0,-0.62108,0.0002,25.9794]
[1778169548738,28.01,79884.96,0.0,-0.62108,0.0002,25.9794]
[1778169548795,28.01,79884.96,0.0,-0.62108,0.0002,25.9794]
[1778169548961,28.01,79884.96,0.0,-0.62108,0.0002,25.9794]
[1778169548976,28.01,79890.19,0.0,-0.62003,0.0002,26.00305]
[1778169550724,28.02,79896.38,0.0,-0.61879,0.0002,26.03078]
[1778169552738,28.02,79898.32,0.0,-0.61839,0.0002,26.0397]
[1778169554708,28.02,79898.0,0.0,-0.61845,0.0002,26.03839]
[1778169554752,28.02,79903.44,0.0,-0.61736,0.0002,26.06247]
[1778169556767,28.02,79898.32,0.0,-0.61837,0.0002,26.0401]
[1778169557774,28.02,79891.58,0.0,-0.6197,0.0002,26.01027]
[1778169561893,28.03,79895.86,0.0,-0.61883,0.0002,26.0298]
[1778169567946,28.04,79893.09,0.0,-0.61935,0.0002,26.01807]
[1778169573886,28.05,79891.17,0.0,-0.61971,0.0002,26.00668]
[1778169577913,28.05,79900.14,0.0,-0.6179,0.0002,26.04694]
[1778169578923,28.05,79902.28,0.0,-0.61747,0.0002,26.05645]
[1778169579929,28.05,79896.18,0.0,-0.61868,0.0002,26.02965]
[1778169581942,28.06,79885.01,0.0,-0.62089,0.0002,25.98002]
[1778169582949,28.06,79880.73,0.0,-0.62173,0.0002,25.96085]
[1778169583581,28.06,79880.73,0.0,-0.62173,0.0002,25.96085]
[1778169583957,28.06,79878.56,0.0,-0.62215,0.0002,25.95117]
[1778169584246,28.06,79878.56,0.0,-0.62215,0.0002,25.95117]
[1778169589998,28.07,79877.15,0.0,-0.62239,0.0002,25.94573]
[1778169590430,28.07,79877.15,0.0,-0.62239,0.0002,25.94573]
[1778169591774,28.07,79876.1,0.0,-0.62259,0.0002,25.94111]
[1778169591779,28.07,79876.1,0.0,-0.62259,0.0002,25.94111]
[1778169592015,28.07,79878.99,0.0,-0.62201,0.0002,25.9544]
[1778169592475,28.07,79878.99,0.0,-0.62201,0.0002,25.9544]
[1778169593019,28.07,79882.33,0.0,-0.62134,0.0002,25.96965]
[1778169594504,28.08,79883.17,0.0,-0.62116,0.0002,25.97357]
[1778169594750,28.08,79883.17,0.0,-0.62116,0.0002,25.97357]
[1778169594752,28.08,79883.17,0.0,-0.62116,0.0002,25.97357]
[1778169595040,28.08,79888.77,0.0,-0.62005,0.0002,25.99883]
[1778169595583,28.08,79888.77,0.0,-0.62005,0.0002,25.99883]
[1778169596045,28.08,79892.33,0.0,-0.61933,0.0002,26.01482]
[1778169598056,28.08,79901.57,0.0,-0.61749,0.0002,26.05583]
[1778169599064,28.08,79905.72,0.0,-0.61666,0.0002,26.07405]
[1778169599345,28.08,79905.72,0.0,-0.61666,0.0002,26.07405]
[1778169599946,28.08,79905.72,0.0,-0.61666,0.0002,26.07405]
[1778169600086,28.08,79905.72,0.0,-0.61666,0.0002,26.07405]
[1778169600087,28.09,79910.54,0.0,-0.61566,0.0002,26.09568]
[1778169600577,28.09,79910.54,0.0,-0.61566,0.0002,26.09568]
[1778169601442,28.09,79914.19,0.0,-0.61494,0.0002,26.11143]
[1778169601739,28.09,79914.19,0.0,-0.61494,0.0002,26.11143]
[1778169601797,28.1,79907.98,0.0,-0.61614,0.0002,26.08518]
[1778169602323,28.1,79907.98,0.0,-0.61614,0.0002,26.08518]
[1778169602867,28.1,79907.98,0.0,-0.61614,0.0002,26.08518]
[1778169602873,28.1,79907.98,0.0,-0.61614,0.0002,26.08518]
[1778169603046,28.1,79907.98,0.0,-0.61614,0.0002,26.08518]
[1778169603058,28.1,79907.98,0.0,-0.61614,0.0002,26.08518]
[1778169602884,28.1,79901.01,0.0,-0.61753,0.0002,26.05482]
[1778169603139,28.1,79901.01,0.0,-0.61753,0.0002,26.05482]
[1778169603433,28.1,79901.01,0.0,-0.61753,0.0002,26.05482]
[1778169603476,28.1,79901.01,0.0,-0.61753,0.0002,26.05482]
[1778169603519,28.1,79891.93,0.0,-0.61933,0.0002,26.01481]
[1778169604803,28.1,79879.66,0.0,-0.62176,0.0002,25.95992]
[1778169605742,28.1,79879.66,0.0,-0.62176,0.0002,25.95992]
[1778169605840,28.1,79874.96,0.0,-0.62268,0.0002,25.93874]
[1778169606320,28.1,79874.96,0.0,-0.62268,0.0002,25.93874]
[1778169606909,28.1,79874.96,0.0,-0.62268,0.0002,25.93874]
[1778169607005,28.1,79864.7,0.0,-0.62471,0.0002,25.8917]
[1778169608921,28.1,79875.28,0.0,-0.62261,0.0002,25.94035]
[1778169610191,28.1,79871.26,0.0,-0.6234,0.0002,25.92216]
[1778169612842,28.1,79861.94,0.0,-0.62523,0.0002,25.87946]
[1778169615218,28.1,79856.22,0.0,-0.62636,0.0002,25.85288]
[1778169616829,28.11,79853.83,0.0,-0.62683,0.0002,25.84177]
[1778169618995,28.11,79858.81,0.0,-0.62584,0.0002,25.86514]
[1778169620429,28.11,79858.81,0.0,-0.62584,0.0002,25.8652]
[1778169623198,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623275,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623316,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623320,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623736,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623762,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623770,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623871,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623971,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169623980,28.11,79860.52,0.0,-0.62549,0.0002,25.87332]
[1778169624077,28.11,79866.65,0.0,-0.62428,0.0002,25.90167]
[1778169624225,28.11,79866.65,0.0,-0.62428,0.0002,25.90167]
[1778169624256,28.11,79866.65,0.0,-0.62428,0.0002,25.90167]
[1778169625412,28.11,79865.46,0.0,-0.62451,0.0002,25.89623]
[1778169625632,28.11,79865.46,0.0,-0.62451,0.0002,25.89623]
[1778169625674,28.11,79867.43,0.0,-0.62412,0.0002,25.90533]
[1778169626496,28.11,79871.72,0.0,-0.62327,0.0002,25.92514]
[1778169631291,28.12,79872.77,0.0,-0.62303,0.0002,25.9306]
[1778169631419,28.12,79872.77,0.0,-0.62303,0.0002,25.9306]
[1778169631489,28.12,79872.77,0.0,-0.62303,0.0002,25.9306]
[1778169631524,28.12,79875.0,0.0,-0.6226,0.0002,25.93718]
[1778169632329,28.12,79875.0,0.0,-0.6226,0.0002,25.93718]
[1778169632333,28.12,79875.0,0.0,-0.6226,0.0002,25.93718]
[1778169632350,28.12,79875.0,0.0,-0.6226,0.0002,25.93718]
[1778169632480,28.12,79875.0,0.0,-0.6226,0.0002,25.93718]
[1778169632566,28.12,79873.62,0.0,-0.62286,0.0002,25.93105]
[1778169633331,28.12,79873.62,0.0,-0.62286,0.0002,25.93105]
[1778169633509,28.12,79873.62,0.0,-0.62286,0.0002,25.93105]
[1778169633601,28.12,79868.43,0.0,-0.62388,0.0002,25.90747]
[1778169636920,28.13,79866.31,0.0,-0.62429,0.0002,25.89803]
[1778169636921,28.13,79866.31,0.0,-0.62429,0.0002,25.89803]
[1778169637133,28.13,79866.31,0.0,-0.62429,0.0002,25.89803]
[1778169637013,28.13,79872.3,0.0,-0.6231,0.0002,25.92562]
[1778169637375,28.13,79872.3,0.0,-0.62309,0.0002,25.92577]
[1778169639136,28.13,79878.89,0.0,-0.62178,0.0002,25.95581]
[1778169642325,28.13,79881.89,0.0,-0.62117,0.0002,25.96969]
[1778169642535,28.13,79881.89,0.0,-0.62117,0.0002,25.96969]
[1778169642622,28.14,79887.01,0.0,-0.62015,0.0002,25.99274]
[1778169643505,28.14,79887.01,0.0,-0.62015,0.0002,25.99274]
[1778169643538,28.14,79886.75,0.0,-0.62019,0.0002,25.99168]
[1778169644156,28.14,79886.75,0.0,-0.62019,0.0002,25.99168]
[1778169644650,28.14,79882.74,0.0,-0.62098,0.0002,25.97383]
[1778169650466,28.15,79881.0,0.0,-0.62129,0.0002,25.96676]
[1778169653112,28.15,79880.41,0.0,-0.6214,0.0002,25.96423]
[1778169653742,28.15,79878.65,0.0,-0.62175,0.0002,25.95642]
[1778169653748,28.15,79878.65,0.0,-0.62175,0.0002,25.95642]
[1778169653831,28.15,79872.98,0.0,-0.62286,0.0002,25.93086]
[1778169654703,28.15,79872.98,0.0,-0.62286,0.0002,25.93086]
[1778169654805,28.15,79872.98,0.0,-0.62286,0.0002,25.93086]
[1778169654885,28.15,79868.86,0.0,-0.62367,0.0002,25.91222]
[1778169656510,28.15,79874.97,0.0,-0.62245,0.0002,25.94034]
[1778169657330,28.15,79874.97,0.0,-0.62245,0.0002,25.94034]
[1778169657517,28.16,79874.11,0.0,-0.62261,0.0002,25.93658]
[1778169659714,28.16,79877.32,0.0,-0.62197,0.0002,25.95125]
[1778169659753,28.16,79877.32,0.0,-0.62197,0.0002,25.95125]
[1778169659754,28.16,79877.32,0.0,-0.62197,0.0002,25.95125]
[1778169659951,28.16,79877.32,0.0,-0.62197,0.0002,25.95125]
[1778169659994,28.16,79877.23,0.0,-0.62198,0.0002,25.95097]
[1778169660466,28.16,79877.23,0.0,-0.62198,0.0002,25.95097]
[1778169662563,28.16,79865.05,0.0,-0.62437,0.0002,25.89589]
[1778169664598,28.16,79866.05,0.0,-0.62416,0.0002,25.90065]
[1778169664845,28.16,79866.05,0.0,-0.62416,0.0002,25.90065]
[1778169664886,28.17,79873.34,0.0,-0.62272,0.0002,25.93408]
[1778169667894,28.17,79875.25,0.0,-0.62233,0.0002,25.94301]
[1778169668066,28.17,79876.21,0.0,-0.62213,0.0002,25.94748]
[1778169668914,28.17,79880.67,0.0,-0.62124,0.0002,25.96772]
[1778169670108,28.17,79880.67,0.0,-0.62124,0.0002,25.96772]
[1778169670138,28.17,79885.78,0.0,-0.62023,0.0002,25.99071]
[1778169675653,28.18,79883.69,0.0,-0.62061,0.0002,25.982]
[1778169676972,28.18,79883.69,0.0,-0.62061,0.0002,25.982]
[1778169677036,28.18,79889.28,0.0,-0.6195,0.0002,26.00701]
[1778169678779,28.18,79916.57,0.0,-0.61408,0.0002,26.12586]
[1778169681181,28.18,79916.57,0.0,-0.61408,0.0002,26.12588]
[1778169682701,28.18,79907.05,0.0,-0.61596,0.0002,26.08511]
[1778169687736,28.19,79906.93,0.0,-0.61597,0.0002,26.08484]
[1778169691769,28.19,79901.97,0.0,-0.61696,0.0002,26.05982]
[1778169693778,28.19,79895.99,0.0,-0.61814,0.0002,26.03381]
[1778169697129,28.19,79889.01,0.0,-0.61951,0.0002,26.00322]
[1778169702321,28.2,79885.43,0.0,-0.6202,0.0002,25.98776]
[1778169702431,28.2,79885.43,0.0,-0.6202,0.0002,25.98776]
[1778169703849,28.2,79879.0,0.0,-0.62146,0.0002,25.95918]
[1778169705922,28.2,79877.72,0.0,-0.62171,0.0002,25.95353]
[1778169705967,28.2,79883.4,0.0,-0.62058,0.0002,25.97912]
[1778169711906,28.21,79882.14,0.0,-0.6208,0.0002,25.97409]
[1778169713918,28.21,79875.1,0.0,-0.62218,0.0002,25.94266]
[1778169718954,28.22,79875.12,0.0,-0.62215,0.0002,25.94334]
[1778169721898,28.22,79877.29,0.0,-0.62171,0.0002,25.95334]
[1778169722130,28.22,79877.29,0.0,-0.62171,0.0002,25.95334]
[1778169722174,28.22,79870.9,0.0,-0.62297,0.0002,25.92456]
[1778169723832,28.22,79870.9,0.0,-0.62296,0.0002,25.92469]
[1778169724287,28.22,79868.45,0.0,-0.62344,0.0002,25.91367]
[1778169726200,28.22,79866.52,0.0,-0.62381,0.0002,25.90501]
[1778169727999,28.23,79865.96,0.0,-0.62391,0.0002,25.90273]
[1778169728197,28.23,79865.96,0.0,-0.62391,0.0002,25.90273]
[1778169728220,28.23,79878.76,0.0,-0.62138,0.0002,25.96083]
[1778169728273,28.23,79878.76,0.0,-0.62138,0.0002,25.96083]
[1778169729031,28.23,79878.76,0.0,-0.62138,0.0002,25.96083]
[1778169729094,28.23,79878.76,0.0,-0.62138,0.0002,25.96083]
[1778169729174,28.23,79886.08,0.0,-0.61993,0.0002,25.99362]
[1778169733081,28.23,79890.29,0.0,-0.61908,0.0002,26.01259]
[1778169737100,28.24,79898.12,0.0,-0.61752,0.0002,26.04725]
[1778169738109,28.24,79904.03,0.0,-0.61635,0.0002,26.07298]
[1778169740974,28.24,79907.58,0.0,-0.61564,0.0002,26.08836]
[1778169742123,28.24,79907.19,0.0,-0.61572,0.0002,26.08671]
[1778169742183,28.24,79911.95,0.0,-0.61477,0.0002,26.10717]
[1778169742455,28.24,79911.95,0.0,-0.61477,0.0002,26.10717]
[1778169744124,28.24,79912.2,0.0,-0.61472,0.0002,26.10825]
[1778169744155,28.24,79918.09,0.0,-0.61355,0.0002,26.13334]
[1778169747081,28.24,79918.15,0.0,-0.61354,0.0002,26.13358]
[1778169747179,28.24,79916.18,0.0,-0.61393,0.0002,26.12522]
[1778169748178,28.24,79909.37,0.0,-0.61528,0.0002,26.09612]
[1778169749186,28.24,79902.46,0.0,-0.61665,0.0002,26.06632]
[1778169749948,28.24,79902.46,0.0,-0.61665,0.0002,26.06632]
[1778169750191,28.24,79900.33,0.0,-0.61707,0.0002,26.05711]
[1778169754219,28.24,79904.34,0.0,-0.61628,0.0002,26.07095]
[1778169754816,28.24,79904.34,0.0,-0.61628,0.0002,26.07095]
[1778169755226,28.24,79909.18,0.0,-0.61532,0.0002,26.09185]
[1778169756234,28.24,79914.17,0.0,-0.61433,0.0002,26.11323]
[1778169761269,28.24,79923.88,0.0,-0.6124,0.0002,26.15437]
[1778169761810,28.24,79923.88,0.0,-0.6124,0.0002,26.15437]
[1778169762275,28.24,79925.14,0.0,-0.61215,0.0002,26.15965]
[1778169767310,28.24,79925.96,0.0,-0.61199,0.0002,26.16302]
[1778169772153,28.24,79924.22,0.0,-0.61234,0.0002,26.15568]
[1778169775575,28.24,79930.14,0.0,-0.61117,0.0002,26.18035]
[1778169782418,28.24,79934.87,0.0,-0.61024,0.0002,26.19966]
[1778169787454,28.23,79930.26,0.0,-0.61117,0.0002,26.18035]
[1778169792280,28.23,79935.65,0.0,-0.61011,0.0002,26.20252]
[1778169793073,28.23,79935.65,0.0,-0.61011,0.0002,26.20252]
[1778169793105,28.23,79936.02,0.0,-0.61004,0.0002,26.204]
[1778169793947,28.23,79936.02,0.0,-0.61004,0.0002,26.204]
[1778169794021,28.23,79940.83,0.0,-0.60908,0.0002,26.22372]
[1778169797056,28.23,79942.06,0.0,-0.60884,0.0002,26.22863]
[1778169802524,28.22,79942.9,0.0,-0.6087,0.0002,26.23169]
[1778169802579,28.22,79942.9,0.0,-0.6087,0.0002,26.23169]
[1778169802631,28.22,79949.06,0.0,-0.60747,0.0002,26.25667]
[1778169804985,28.22,79965.03,0.0,-0.60429,0.0002,26.32029]
[1778169806125,28.22,79966.18,0.0,-0.60406,0.0002,26.32473]
[1778169806944,28.22,79966.18,0.0,-0.60406,0.0002,26.32473]
[1778169807039,28.22,79966.18,0.0,-0.60406,0.0002,26.32473]
[1778169807048,28.22,79970.37,0.0,-0.60323,0.0002,26.34111]
[1778169808409,28.22,79971.35,0.0,-0.60304,0.0002,26.34484]
[1778169808601,28.22,79982.02,0.0,-0.60091,0.0002,26.38596]
[1778169809741,28.22,79982.02,0.0,-0.60091,0.0002,26.38596]
[1778169809778,28.22,79976.76,0.0,-0.60197,0.0002,26.36563]
[1778169812274,28.21,79962.46,0.0,-0.60485,0.0002,26.30582]
[1778169813153,28.21,79962.46,0.0,-0.60485,0.0002,26.30582]
[1778169813178,28.21,79961.34,0.0,-0.60508,0.0002,26.30132]
[1778169815717,28.21,79952.8,0.0,-0.60679,0.0002,26.26704]
[1778169819190,28.21,79947.74,0.0,-0.60781,0.0002,26.24642]
[1778169820689,28.21,79937.44,0.0,-0.60987,0.0002,26.20422]
[1778169825722,28.2,79938.74,0.0,-0.60962,0.0002,26.20942]
[1778169831347,28.2,79941.63,0.0,-0.60905,0.0002,26.22111]
[1778169832216,28.2,79949.7,0.0,-0.60745,0.0002,26.25386]
[1778169832662,28.2,79949.7,0.0,-0.60745,0.0002,26.25386]
[1778169832869,28.2,79949.7,0.0,-0.60745,0.0002,26.25386]
[1778169832964,28.2,79969.22,0.0,-0.60355,0.0002,26.33151]
[1778169834204,28.2,79969.22,0.0,-0.60355,0.0002,26.33151]
[1778169834286,28.2,79974.78,0.0,-0.60244,0.0002,26.3532]
[1778169839820,28.2,79969.25,0.0,-0.60356,0.0002,26.33141]
[1778169840621,28.2,79969.25,0.0,-0.60356,0.0002,26.33141]
[1778169840826,28.2,79966.19,0.0,-0.60417,0.0002,26.31938]
[1778169841774,28.2,79966.19,0.0,-0.60417,0.0002,26.31938]
[1778169841963,28.2,79967.12,0.0,-0.60399,0.0002,26.32303]
[1778169842983,28.2,79961.13,0.0,-0.60518,0.0002,26.29935]
[1778169848775,28.2,79959.31,0.0,-0.60555,0.0002,26.29213]
[1778169853924,28.2,79964.84,0.0,-0.60444,0.0002,26.31403]
[1778169855947,28.19,79954.53,0.0,-0.60651,0.0002,26.27287]
[1778169860974,28.19,79957.62,0.0,-0.60591,0.0002,26.28496]
[1778169862536,28.19,79954.48,0.0,-0.60654,0.0002,26.27233]
[1778169862917,28.19,79954.48,0.0,-0.60654,0.0002,26.27233]
[1778169863093,28.19,79954.48,0.0,-0.60654,0.0002,26.27233]
[1778169863144,28.19,79954.48,0.0,-0.60654,0.0002,26.27233]
[1778169863308,28.19,79954.48,0.0,-0.60654,0.0002,26.27233]
[1778169863193,28.19,79931.41,0.0,-0.61114,0.0002,26.17788]
[1778169863714,28.19,79931.41,0.0,-0.61114,0.0002,26.17788]
[1778169863998,28.19,79931.41,0.0,-0.61114,0.0002,26.17787]
[1778169864400,28.19,79931.41,0.0,-0.61114,0.0002,26.17787]
[1778169864591,28.19,79931.41,0.0,-0.61114,0.0002,26.17787]
[1778169864697,28.19,79931.41,0.0,-0.61114,0.0002,26.17787]
[1778169865156,28.19,79931.41,0.0,-0.61114,0.0002,26.17787]
[1778169865257,28.19,79915.66,0.0,-0.61428,0.0002,26.11146]
[1778169865583,28.19,79915.66,0.0,-0.61428,0.0002,26.11146]
[1778169866010,28.19,79915.66,0.0,-0.61427,0.0002,26.11149]
[1778169869026,28.19,79917.19,0.0,-0.61397,0.0002,26.11807]
[1778169869062,28.19,79911.48,0.0,-0.6151,0.0002,26.09369]
[1778169870105,28.19,79911.48,0.0,-0.6151,0.0002,26.09369]
[1778169870115,28.19,79909.21,0.0,-0.61555,0.0002,26.08397]
[1778169871415,28.19,79909.21,0.0,-0.61556,0.0002,26.08031]
[1778169871477,28.19,79909.21,0.0,-0.61556,0.0002,26.08031]
[1778169872054,28.19,79911.27,0.0,-0.61515,0.0002,26.08922]
[1778169877090,28.2,79907.98,0.0,-0.61579,0.0002,26.07531]
[1778169882125,28.2,79905.64,0.0,-0.61624,0.0002,26.06548]
[1778169887159,28.2,79896.25,0.0,-0.61809,0.0002,26.02486]
[1778169892194,28.21,79894.23,0.0,-0.61847,0.0002,26.01629]
[1778169895215,28.21,79889.42,0.0,-0.61941,0.0002,25.99524]
[1778169896286,28.21,79889.42,0.0,-0.61941,0.0002,25.99524]
[1778169896296,28.21,79889.42,0.0,-0.61941,0.0002,25.99524]
[1778169896387,28.21,79886.35,0.0,-0.62002,0.0002,25.98169]
[1778169897333,28.21,79886.35,0.0,-0.62002,0.0002,25.98169]
[1778169897862,28.21,79883.99,0.0,-0.62048,0.0002,25.97125]
[1778169898255,28.21,79883.99,0.0,-0.62048,0.0002,25.97125]
[1778169898322,28.21,79879.94,0.0,-0.62128,0.0002,25.95321]
[1778169900252,28.21,79874.35,0.0,-0.62237,0.0002,25.92821]
[1778169901448,28.21,79874.5,0.0,-0.62234,0.0002,25.929]
[1778169902279,28.21,79862.98,0.0,-0.62461,0.0002,25.87641]
[1778169903283,28.21,79862.98,0.0,-0.62462,0.0002,25.87635]
[1778169906305,28.21,79856.67,0.0,-0.62586,0.0002,25.84715]
[1778169906996,28.21,79856.67,0.0,-0.62586,0.0002,25.84715]
[1778169907312,28.21,79853.62,0.0,-0.62647,0.0002,25.83296]
[1778169909116,28.21,79849.95,0.0,-0.62719,0.0002,25.81582]
[1778169909325,28.21,79852.39,0.0,-0.62671,0.0002,25.8272]
[1778169914362,28.21,79844.88,0.0,-0.6282,0.0002,25.79179]
[1778169919399,28.21,79847.34,0.0,-0.62772,0.0002,25.80314]
[1778169923427,28.21,79843.3,0.0,-0.62852,0.0002,25.78398]
[1778169927455,28.2,79837.84,0.0,-0.6296,0.0002,25.75803]
[1778169930475,28.2,79834.64,0.0,-0.63023,0.0002,25.74278]
[1778169932591,28.2,79833.93,0.0,-0.63039,0.0002,25.73564]
[1778169932901,28.2,79833.93,0.0,-0.63039,0.0002,25.73564]
[1778169936711,28.2,79834.76,0.0,-0.63023,0.0002,25.73949]
[1778169936745,28.2,79834.75,0.0,-0.63023,0.0002,25.73932]
[1778169939937,28.2,79833.15,0.0,-0.63055,0.0002,25.73162]
[1778169940456,28.2,79833.15,0.0,-0.63055,0.0002,25.73162]
[1778169940038,28.2,79831.17,0.0,-0.63094,0.0002,25.72203]
[1778169940686,28.2,79831.17,0.0,-0.63094,0.0002,25.72203]
[1778169940786,28.2,79831.17,0.0,-0.63094,0.0002,25.72203]
[1778169940830,28.2,79831.17,0.0,-0.63094,0.0002,25.72203]
[1778169940845,28.2,79825.02,0.0,-0.63215,0.0002,25.69237]
[1778169944935,28.2,79825.98,0.0,-0.63197,0.0002,25.69695]
[1778169945369,28.2,79826.54,0.0,-0.63186,0.0002,25.69957]
[1778169946588,28.2,79811.98,0.0,-0.63471,0.0002,25.62865]
[1778169947595,28.2,79808.87,0.0,-0.63532,0.0002,25.61334]
[1778169952631,28.2,79807.89,0.0,-0.63551,0.0002,25.60854]
[1778169955438,28.2,79813.51,0.0,-0.63441,0.0002,25.63621]
[1778169956465,28.2,79813.51,0.0,-0.63441,0.0002,25.63621]
[1778169956477,28.2,79813.51,0.0,-0.63441,0.0002,25.63621]
[1778169957106,28.2,79813.51,0.0,-0.63441,0.0002,25.6362]
[1778169957136,28.2,79816.14,0.0,-0.6339,0.0002,25.64906]
[1778169958091,28.2,79816.14,0.0,-0.6339,0.0002,25.64906]
[1778169958163,28.2,79821.58,0.0,-0.63283,0.0002,25.67553]
[1778169959970,28.2,79822.03,0.0,-0.63275,0.0002,25.67772]
[1778169959991,28.2,79829.65,0.0,-0.63125,0.0002,25.71449]
[1778169961693,28.2,79836.85,0.0,-0.62984,0.0002,25.74893]
[1778169962700,28.2,79841.29,0.0,-0.62897,0.0002,25.76999]
[1778169967735,28.2,79841.46,0.0,-0.62894,0.0002,25.77073]
[1778169970838,28.2,79839.27,0.0,-0.62937,0.0002,25.76035]
[1778169970927,28.2,79836.84,0.0,-0.62985,0.0002,25.74881]
[1778169972772,28.2,79829.1,0.0,-0.63136,0.0002,25.71181]
[1778169976800,28.2,79833.81,0.0,-0.63043,0.0002,25.73448]
[1778169978814,28.2,79838.36,0.0,-0.62954,0.0002,25.75618]
[1778169979821,28.2,79844.12,0.0,-0.62841,0.0002,25.78343]
[1778169981835,28.2,79839.31,0.0,-0.62936,0.0002,25.7606]
[1778169982842,28.2,79832.34,0.0,-0.63073,0.0002,25.72735]
[1778169984856,28.2,79836.57,0.0,-0.6299,0.0002,25.74749]
[1778169989891,28.2,79834.24,0.0,-0.63036,0.0002,25.73623]
[1778169994928,28.19,79833.56,0.0,-0.63052,0.0002,25.72906]
[1778169996942,28.19,79825.94,0.0,-0.63202,0.0002,25.69239]
[1778169997949,28.19,79820.57,0.0,-0.63307,0.0002,25.66635]
[1778170002983,28.19,79822.87,0.0,-0.63263,0.0002,25.67742]
[1778170005832,28.19,79822.46,0.0,-0.63271,0.0002,25.6754]
[1778170006347,28.19,79822.46,0.0,-0.63271,0.0002,25.6754]
[1778170006446,28.19,79814.86,0.0,-0.6342,0.0002,25.63834]
[1778170007146,28.19,79814.86,0.0,-0.6342,0.0002,25.63834]
[1778170007303,28.19,79814.86,0.0,-0.6342,0.0002,25.63834]
[1778170007408,28.19,79814.86,0.0,-0.6342,0.0002,25.63834]
[1778170007464,28.19,79813.77,0.0,-0.63441,0.0002,25.63301]
[1778170009031,28.19,79817.9,0.0,-0.6336,0.0002,25.65321]
[1778170010416,28.19,79817.9,0.0,-0.6336,0.0002,25.65321]
[1778170010517,28.19,79820.84,0.0,-0.63303,0.0002,25.66751]
[1778170013371,28.19,79820.72,0.0,-0.63305,0.0002,25.66688]
[1778170013440,28.19,79818.13,0.0,-0.63356,0.0002,25.65425]
[1778170016080,28.19,79813.71,0.0,-0.63443,0.0002,25.6326]
[1778170019101,28.19,79809.59,0.0,-0.63523,0.0002,25.61233]
[1778170022125,28.19,79794.77,0.0,-0.63813,0.0002,25.53864]
[1778170022751,28.19,79794.77,0.0,-0.63813,0.0002,25.53864]
[1778170023131,28.19,79794.77,0.0,-0.63813,0.0002,25.53868]
[1778170026154,28.19,79789.79,0.0,-0.63909,0.00019,25.51373]
[1778170027161,28.19,79782.79,0.0,-0.64045,0.00019,25.47833]
[1778170029177,28.19,79788.37,0.0,-0.63936,0.00019,25.50678]
[1778170030201,28.2,79793.13,0.0,-0.63843,0.0002,25.53083]
[1778170031200,28.2,79788.84,0.0,-0.63926,0.00019,25.50927]
[1778170033039,28.2,79788.71,0.0,-0.63929,0.00019,25.50861]
[1778170033228,28.2,79783.29,0.0,-0.64034,0.00019,25.4812]
[1778170033670,28.2,79783.29,0.0,-0.64034,0.00019,25.4812]
[1778170033740,28.2,79783.29,0.0,-0.64034,0.00019,25.4812]
[1778170033904,28.2,79783.29,0.0,-0.64034,0.00019,25.4812]
[1778170033938,28.2,79783.29,0.0,-0.64034,0.00019,25.4812]
[1778170035227,28.2,79774.17,0.0,-0.6421,0.00019,25.43484]
[1778170035960,28.2,79774.17,0.0,-0.6421,0.00019,25.43484]
[1778170036236,28.2,79781.62,0.0,-0.64065,0.00019,25.47305]
[1778170037242,28.2,79787.23,0.0,-0.63956,0.00019,25.50154]
[1778170039172,28.2,79787.23,0.0,-0.63956,0.00019,25.50154]
[1778170039255,28.2,79788.93,0.0,-0.63922,0.00019,25.51028]
[1778170040262,28.2,79792.84,0.0,-0.63846,0.00019,25.53005]
[1778170040806,28.2,79792.84,0.0,-0.63846,0.00019,25.53005]
[1778170041275,28.2,79797.4,0.0,-0.63757,0.0002,25.55296]
[1778170043306,28.2,79808.29,0.0,-0.63544,0.0002,25.60711]
[1778170044304,28.2,79794.1,0.0,-0.63821,0.0002,25.53648]
[1778170044984,28.2,79794.1,0.0,-0.63821,0.0002,25.53648]
[1778170045309,28.2,79777.36,0.0,-0.64146,0.00019,25.45175]
[1778170050340,28.21,79773.53,0.0,-0.64218,0.00019,25.43275]
[1778170053362,28.21,79779.89,0.0,-0.64095,0.00019,25.46189]
[1778170054368,28.21,79787.07,0.0,-0.63955,0.00019,25.49845]
[1778170059402,28.22,79777.87,0.0,-0.64132,0.00019,25.4522]
[1778170061417,28.22,79762.11,0.0,-0.64437,0.00019,25.37113]
[1778170062425,28.22,79745.07,0.0,-0.64767,0.00019,25.28154]
[1778170063570,28.22,79745.07,0.0,-0.64767,0.00019,25.28154]
[1778170069473,28.22,79750.67,0.0,-0.64659,0.00019,25.31093]
[1778170071487,28.22,79760.27,0.0,-0.64473,0.00019,25.36131]
[1778170076533,28.22,79763.4,0.0,-0.64413,0.00019,25.37753]
[1778170078541,28.22,79750.11,0.0,-0.6467,0.00019,25.30791]
[1778170079546,28.22,79742.97,0.0,-0.64808,0.00019,25.27013]
[1778170084586,28.22,79742.62,0.0,-0.64814,0.00019,25.26856]
[1778170085606,28.22,79750.02,0.0,-0.64671,0.00019,25.30781]
[1778170086612,28.22,79756.18,0.0,-0.64551,0.00019,25.34029]
[1778170087616,28.22,79762.12,0.0,-0.64436,0.00019,25.37139]
[1778170088629,28.22,79770.4,0.0,-0.64274,0.00019,25.41446]
[1778170090638,28.22,79788.27,0.0,-0.63926,0.00019,25.50593]
[1778170091230,28.22,79788.27,0.0,-0.63926,0.00019,25.50593]
[1778170091644,28.22,79793.59,0.0,-0.63822,0.00019,25.53279]
[1778170093345,28.22,79793.59,0.0,-0.63822,0.00019,25.53279]
[1778170093447,28.22,79799.28,0.0,-0.6371,0.0002,25.56135]
[1778170094106,28.22,79799.28,0.0,-0.6371,0.0002,25.56135]
[1778170094421,28.22,79799.28,0.0,-0.6371,0.0002,25.56135]
[1778170094902,28.22,79798.68,0.0,-0.63722,0.0002,25.55841]
[1778170094906,28.22,79798.68,0.0,-0.63722,0.0002,25.55841]
[1778170094962,28.22,79782.79,0.0,-0.64031,0.00019,25.47843]
[1778170096681,28.23,79774.5,0.0,-0.64192,0.00019,25.43617]
[1778170097955,28.23,79774.5,0.0,-0.64192,0.00019,25.43617]
[1778170097959,28.23,79793.46,0.0,-0.63822,0.00019,25.53259]
[1778170099360,28.23,79793.46,0.0,-0.63822,0.00019,25.53259]
[1778170099361,28.23,79794.07,0.0,-0.6381,0.00019,25.53574]
[1778170104140,28.23,79791.96,0.0,-0.6385,0.00019,25.52544]
[1778170104158,28.23,79790.87,0.0,-0.63871,0.00019,25.52004]
[1778170104901,28.23,79790.87,0.0,-0.63871,0.00019,25.52004]
[1778170105582,28.23,79803.36,0.0,-0.63627,0.0002,25.58256]
[1778170105747,28.23,79803.89,0.0,-0.63616,0.0002,25.58523]
[1778170106751,28.23,79815.64,0.0,-0.63387,0.0002,25.643]
[1778170109130,28.23,79817.92,0.0,-0.63342,0.0002,25.65411]
[1778170109233,28.23,79805.78,0.0,-0.63579,0.0002,25.59457]
[1778170110781,28.23,79799.01,0.0,-0.63711,0.0002,25.56102]
[1778170112794,28.23,79803.87,0.0,-0.63618,0.0002,25.58154]
[1778170114194,28.23,79803.87,0.0,-0.63618,0.0002,25.58154]
[1778170114231,28.23,79803.61,0.0,-0.63622,0.0002,25.58029]
[1778170115667,28.24,79809.2,0.0,-0.63513,0.0002,25.60792]
[1778170116757,28.24,79808.88,0.0,-0.63519,0.0002,25.60635]
[1778170116822,28.24,79814.04,0.0,-0.63418,0.0002,25.63168]
[1778170117764,28.24,79814.04,0.0,-0.63418,0.0002,25.63168]
[1778170118203,28.24,79814.04,0.0,-0.63418,0.0002,25.63168]
[1778170118304,28.24,79817.3,0.0,-0.63355,0.0002,25.64758]
[1778170119302,28.24,79817.3,0.0,-0.63355,0.0002,25.64758]
[1778170119341,28.24,79828.22,0.0,-0.63141,0.0002,25.70039]
[1778170119843,28.24,79828.45,0.0,-0.63136,0.0002,25.70153]
[1778170121036,28.24,79828.45,0.0,-0.63136,0.0002,25.70153]
[1778170121150,28.24,79828.45,0.0,-0.63136,0.0002,25.70153]
[1778170121222,28.24,79830.81,0.0,-0.6309,0.0002,25.71284]
[1778170121954,28.24,79830.81,0.0,-0.6309,0.0002,25.71284]
[1778170121968,28.24,79830.81,0.0,-0.6309,0.0002,25.71284]
[1778170122013,28.24,79810.1,0.0,-0.63495,0.0002,25.61238]
[1778170123111,28.24,79810.1,0.0,-0.63495,0.0002,25.61238]
[1778170123212,28.23,79815.03,0.0,-0.63399,0.0002,25.63648]
[1778170123888,28.24,79815.03,0.0,-0.63399,0.0002,25.6365]
[1778170125903,28.24,79817.18,0.0,-0.63357,0.0002,25.64698]
[1778170127874,28.23,79817.73,0.0,-0.63346,0.0002,25.64965]
[1778170128150,28.23,79817.73,0.0,-0.63346,0.0002,25.64965]
[1778170129947,28.23,79827.46,0.0,-0.63156,0.0002,25.6967]
[1778170132196,28.23,79824.04,0.0,-0.63223,0.0002,25.68019]
[1778170132239,28.23,79803.74,0.0,-0.6362,0.0002,25.58087]
[1778170132956,28.23,79803.6,0.0,-0.63623,0.0002,25.58022]
[1778170137994,28.24,79805.13,0.0,-0.63592,0.0002,25.58802]
[1778170140026,28.24,79814.26,0.0,-0.63413,0.0002,25.63298]
[1778170141012,28.24,79821.65,0.0,-0.63269,0.0002,25.66896]
[1778170142536,28.24,79821.65,0.0,-0.63269,0.0002,25.66896]
[1778170142580,28.24,79824.86,0.0,-0.63206,0.0002,25.68446]
[1778170143887,28.24,79825.3,0.0,-0.63197,0.0002,25.68658]
[1778170144034,28.24,79828.08,0.0,-0.63143,0.0002,25.69994]
[1778170146049,28.24,79834.16,0.0,-0.63024,0.0002,25.72898]
[1778170147631,28.24,79834.16,0.0,-0.63024,0.0002,25.72898]
[1778170147692,28.24,79835.32,0.0,-0.63001,0.0002,25.73442]
[1778170150978,28.23,79835.01,0.0,-0.63008,0.0002,25.73285]
[1778170151086,28.23,79834.34,0.0,-0.63021,0.0002,25.72961]
[1778170152398,28.23,79834.34,0.0,-0.63021,0.0002,25.72961]
[1778170152575,28.23,79834.34,0.0,-0.63021,0.0002,25.72961]
[1778170152618,28.23,79817.42,0.0,-0.63353,0.0002,25.64804]
[1778170153881,28.23,79817.34,0.0,-0.63354,0.0002,25.64765]
[1778170154114,28.23,79805.62,0.0,-0.63583,0.0002,25.59016]
[1778170157136,28.24,79809.96,0.0,-0.63498,0.0002,25.61169]
[1778170162175,28.24,79810.73,0.0,-0.63482,0.0002,25.61564]
[1778170163223,28.24,79810.73,0.0,-0.63482,0.0002,25.61564]
[1778170163305,28.24,79807.98,0.0,-0.63536,0.0002,25.6022]
[1778170166204,28.24,79803.72,0.0,-0.63618,0.0002,25.58134]
[1778170171238,28.24,79804.7,0.0,-0.63599,0.0002,25.58277]
[1778170174262,28.24,79811.7,0.0,-0.63462,0.0002,25.61742]
[1778170175268,28.24,79815.94,0.0,-0.63379,0.0002,25.63819]
[1778170177234,28.24,79816.46,0.0,-0.63368,0.0002,25.64076]
[1778170177288,28.24,79815.87,0.0,-0.6338,0.0002,25.63792]
[1778170178045,28.24,79815.87,0.0,-0.6338,0.0002,25.63792]
[1778170178291,28.24,79818.42,0.0,-0.6333,0.0002,25.65037]
[1778170179296,28.24,79829.41,0.0,-0.63115,0.0002,25.70342]
[1778170180303,28.24,79841.28,0.0,-0.62882,0.0002,25.75986]
[1778170182319,28.24,79846.4,0.0,-0.62782,0.0002,25.78385]
[1778170185775,28.24,79843.39,0.0,-0.62842,0.0002,25.7696]
[1778170186345,28.24,79843.42,0.0,-0.62841,0.0002,25.76963]
[1778170187353,28.24,79848.03,0.0,-0.62751,0.0002,25.79128]
[1778170190377,28.24,79850.19,0.0,-0.6271,0.0002,25.80108]
[1778170195602,28.24,79848.94,0.0,-0.62736,0.0002,25.79493]
[1778170195659,28.24,79860.69,0.0,-0.62504,0.0002,25.84946]
[1778170196421,28.23,79860.65,0.0,-0.62506,0.0002,25.8491]
[1778170197428,28.23,79865.83,0.0,-0.62404,0.0002,25.87287]
[1778170198702,28.23,79865.83,0.0,-0.62404,0.0002,25.87287]
[1778170198441,28.23,79868.86,0.0,-0.62345,0.0002,25.88646]
[1778170199442,28.23,79873.01,0.0,-0.62264,0.0002,25.90518]
[1778170202463,28.23,79867.61,0.0,-0.62372,0.0002,25.88024]
[1778170206491,28.22,79872.27,0.0,-0.62282,0.0002,25.90111]
[1778170210521,28.22,79866.24,0.0,-0.62402,0.0002,25.87345]
[1778170211528,28.22,79860.26,0.0,-0.6252,0.0002,25.84597]
[1778170215562,28.22,79851.99,0.0,-0.62684,0.0002,25.80737]
[1778170218495,28.22,79853.18,0.0,-0.62661,0.0002,25.81274]
[1778170218595,28.22,79853.18,0.0,-0.62661,0.0002,25.81274]
[1778170218630,28.22,79853.18,0.0,-0.62661,0.0002,25.81274]
[1778170218645,28.22,79853.18,0.0,-0.62661,0.0002,25.81274]
[1778170218796,28.22,79853.18,0.0,-0.62661,0.0002,25.81274]
[1778170218821,28.22,79856.14,0.0,-0.62603,0.0002,25.82639]
[1778170218836,28.22,79856.14,0.0,-0.62603,0.0002,25.82639]
[1778170219589,28.21,79856.14,0.0,-0.62604,0.0002,25.82628]
[1778170222606,28.21,79847.79,0.0,-0.6277,0.0002,25.78704]
[1778170225996,28.21,79847.92,0.0,-0.62768,0.0002,25.78742]
[1778170226635,28.21,79841.54,0.0,-0.62894,0.0002,25.75728]
[1778170228649,28.21,79832.05,0.0,-0.63081,0.0002,25.71198]
[1778170229656,28.21,79832.66,0.0,-0.63069,0.0002,25.71487]
[1778170234691,28.21,79834.39,0.0,-0.63038,0.0002,25.71917]
[1778170239726,28.2,79831.58,0.0,-0.63094,0.0002,25.70552]
[1778170239996,28.2,79831.58,0.0,-0.63094,0.0002,25.70552]
[1778170240735,28.2,79831.21,0.0,-0.63101,0.0002,25.70371]
[1778170245782,28.2,79831.78,0.0,-0.63091,0.0002,25.70625]
[1778170247782,28.2,79836.39,0.0,-0.63001,0.0002,25.7282]
[1778170252818,28.2,79833.23,0.0,-0.63064,0.0002,25.71284]
[1778170257855,28.2,79832.33,0.0,-0.63083,0.0002,25.7083]
[1778170259868,28.19,79836.39,0.0,-0.63003,0.0002,25.72761]
[1778170261835,28.19,79836.39,0.0,-0.63003,0.0002,25.72761]
[1778170261924,28.19,79841.49,0.0,-0.62904,0.0002,25.75172]
[1778170264169,28.19,79841.49,0.0,-0.62904,0.0002,25.75167]
[1778170264646,28.19,79841.49,0.0,-0.62904,0.0002,25.75167]
[1778170264666,28.19,79851.22,0.0,-0.62713,0.0002,25.79729]
[1778170266918,28.19,79844.68,0.0,-0.62843,0.0002,25.76638]
[1778170267926,28.19,79839.24,0.0,-0.6295,0.0002,25.74053]
[1778170269939,28.19,79836.61,0.0,-0.63002,0.0002,25.72788]
[1778170271812,28.19,79836.61,0.0,-0.63002,0.0002,25.72788]
[1778170271955,28.19,79842.94,0.0,-0.62879,0.0002,25.75781]
[1778170273743,28.19,79842.94,0.0,-0.62879,0.0002,25.75781]
[1778170273844,28.18,79847.95,0.0,-0.62781,0.0002,25.78126]
[1778170275697,28.18,79847.95,0.0,-0.62781,0.0002,25.78126]
[1778170275783,28.18,79839.46,0.0,-0.62949,0.0002,25.74095]
[1778170276425,28.18,79839.46,0.0,-0.62949,0.0002,25.74095]
[1778170276443,28.18,79826.54,0.0,-0.63203,0.0002,25.67897]
[1778170277706,28.18,79826.54,0.0,-0.63203,0.0002,25.67897]
[1778170277725,28.18,79807.73,0.0,-0.63572,0.0002,25.58697]
[1778170280017,28.18,79801.65,0.0,-0.6369,0.0002,25.55686]
[1778170282028,28.18,79795.38,0.0,-0.63812,0.0002,25.52559]
[1778170284041,28.18,79790.41,0.0,-0.63909,0.0002,25.5007]
[1778170289075,28.19,79797.11,0.0,-0.63776,0.0002,25.53479]
[1778170291336,28.19,79799.22,0.0,-0.63735,0.0002,25.5454]
[1778170291424,28.19,79802.32,0.0,-0.63676,0.0002,25.55719]
[1778170293103,28.19,79806.49,0.0,-0.63594,0.0002,25.57794]
[1778170295117,28.19,79810.81,0.0,-0.63509,0.0002,25.59932]
[1778170296981,28.19,79810.04,0.0,-0.63524,0.0002,25.59555]
[1778170297131,28.19,79809.51,0.0,-0.63535,0.0002,25.59294]
[1778170298139,28.19,79805.1,0.0,-0.63621,0.0002,25.57118]
[1778170299147,28.19,79799.11,0.0,-0.63737,0.0002,25.54142]
[1778170304181,28.19,79797.61,0.0,-0.63766,0.0002,25.53419]
[1778170305188,28.19,79792.28,0.0,-0.63869,0.0002,25.50751]
[1778170308208,28.2,79786.66,0.0,-0.63978,0.00019,25.47937]
[1778170313244,28.2,79787.97,0.0,-0.6395,0.00019,25.48647]
[1778170314291,28.2,79787.97,0.0,-0.6395,0.00019,25.48647]
[1778170314383,28.2,79788.52,0.0,-0.63939,0.00019,25.48934]
[1778170318092,28.2,79788.73,0.0,-0.63934,0.00019,25.49068]
[1778170318278,28.2,79794.29,0.0,-0.63825,0.0002,25.51876]
[1778170320292,28.2,79800.12,0.0,-0.63711,0.0002,25.54804]
[1778170321299,28.21,79795.38,0.0,-0.63803,0.0002,25.52441]
[1778170322917,28.21,79795.38,0.0,-0.63803,0.0002,25.52441]
[1778170323111,28.21,79798.71,0.0,-0.63738,0.0002,25.54113]
[1778170323131,28.21,79798.71,0.0,-0.63738,0.0002,25.54113]
[1778170323214,28.21,79798.71,0.0,-0.63738,0.0002,25.54113]
[1778170323313,28.21,79794.85,0.0,-0.63813,0.0002,25.52181]
[1778170324320,28.21,79781.02,0.0,-0.64082,0.00019,25.45202]
[1778170325359,28.21,79773.95,0.0,-0.6422,0.00019,25.41583]
[1778170326345,28.21,79763.79,0.0,-0.64416,0.00019,25.36359]
[1778170328358,28.21,79756.58,0.0,-0.64554,0.00019,25.32633]
[1778170333393,28.22,79759.62,0.0,-0.64492,0.00019,25.34317]
[1778170335410,28.22,79769.02,0.0,-0.64308,0.00019,25.39234]
[1778170336421,28.22,79780.54,0.0,-0.64083,0.00019,25.45162]
[1778170337421,28.22,79780.54,0.0,-0.64083,0.00019,25.45175]
[1778170338372,28.22,79780.54,0.0,-0.64083,0.00019,25.45175]
[1778170338429,28.23,79785.02,0.0,-0.63995,0.00019,25.47464]
[1778170339435,28.23,79790.82,0.0,-0.63882,0.00019,25.50404]
[1778170341450,28.23,79796.66,0.0,-0.63767,0.0002,25.53349]
[1778170345477,28.23,79792.39,0.0,-0.63849,0.00019,25.51242]
[1778170347492,28.23,79800.52,0.0,-0.6369,0.0002,25.5532]
[1778170348498,28.23,79805.09,0.0,-0.63601,0.0002,25.57591]
[1778170350512,28.23,79809.2,0.0,-0.6352,0.0002,25.59624]
[1778170354541,28.23,79804.94,0.0,-0.63605,0.0002,25.57155]
[1778170359576,28.23,79804.9,0.0,-0.63605,0.0002,25.57152]
[1778170364611,28.23,79805.57,0.0,-0.63591,0.0002,25.57491]
[1778170369646,28.24,79807.66,0.0,-0.6355,0.0002,25.58532]
[1778170371664,28.24,79818.3,0.0,-0.63342,0.0002,25.63744]
[1778170372656,28.24,79818.3,0.0,-0.63342,0.0002,25.63744]
[1778170372848,28.24,79818.3,0.0,-0.63342,0.0002,25.63744]
[1778170372927,28.24,79818.3,0.0,-0.63342,0.0002,25.63744]
[1778170372948,28.24,79818.3,0.0,-0.63342,0.0002,25.63744]
[1778170374684,28.24,79800.9,0.0,-0.63682,0.0002,25.55185]
[1778170378711,28.24,79806.34,0.0,-0.63575,0.0002,25.57894]
[1778170380820,28.24,79806.13,0.0,-0.63579,0.0002,25.57792]
[1778170380921,28.24,79803.17,0.0,-0.63637,0.0002,25.56331]
[1778170383876,28.24,79800.87,0.0,-0.63682,0.0002,25.55196]
[1778170383879,28.24,79804.08,0.0,-0.63619,0.0002,25.56791]
[1778170385242,28.24,79804.08,0.0,-0.63619,0.0002,25.56794]
[1778170385759,28.24,79807.51,0.0,-0.63552,0.0002,25.5849]
[1778170386769,28.24,79821.84,0.0,-0.63272,0.0002,25.65491]
[1778170388782,28.24,79832.27,0.0,-0.63068,0.0002,25.70501]
[1778170389001,28.24,79832.27,0.0,-0.63068,0.0002,25.70501]
[1778170389787,28.24,79831.66,0.0,-0.6308,0.0002,25.70203]
[1778170391933,28.24,79828.89,0.0,-0.63134,0.0002,25.6887]
[1778170392808,28.24,79827.1,0.0,-0.6317,0.0002,25.67999]
[1778170393815,28.23,79822.96,0.0,-0.63251,0.0002,25.65997]
[1778170398850,28.23,79825.45,0.0,-0.63203,0.0002,25.67181]
[1778170400864,28.23,79824.69,0.0,-0.63218,0.0002,25.6681]
[1778170400877,28.23,79828.46,0.0,-0.63145,0.0002,25.68622]
[1778170402889,28.23,79833.18,0.0,-0.63052,0.0002,25.70874]
[1778170407915,28.23,79831.51,0.0,-0.63087,0.0002,25.70043]
[1778170409596,28.23,79832.35,0.0,-0.6307,0.0002,25.7044]
[1778170409936,28.23,79838.69,0.0,-0.62946,0.0002,25.73455]
[1778170410948,28.23,79845.68,0.0,-0.62809,0.0002,25.76749]
[1778170411953,28.23,79849.47,0.0,-0.62737,0.0002,25.78143]
[1778170412229,28.23,79849.47,0.0,-0.62737,0.0002,25.78143]
[1778170412963,28.23,79845.42,0.0,-0.62817,0.0002,25.76233]
[1778170414976,28.22,79840.73,0.0,-0.6291,0.0002,25.74003]
[1778170417999,28.22,79834.44,0.0,-0.63034,0.0002,25.70992]
[1778170420960,28.22,79830.67,0.0,-0.63109,0.0002,25.69179]
[1778170421021,28.22,79830.18,0.0,-0.63118,0.0002,25.6894]
[1778170423035,28.22,79821.49,0.0,-0.63289,0.0002,25.64739]
[1778170423950,28.22,79821.49,0.0,-0.63289,0.0002,25.64739]
[1778170424042,28.22,79822.83,0.0,-0.63263,0.0002,25.65387]
[1778170428753,28.22,79824.22,0.0,-0.63236,0.0002,25.66053]
[1778170429077,28.22,79824.17,0.0,-0.63237,0.0002,25.66027]
[1778170429542,28.22,79824.17,0.0,-0.63237,0.0002,25.66027]
[1778170429598,28.22,79822.71,0.0,-0.63266,0.0002,25.65318]
[1778170430840,28.22,79822.71,0.0,-0.63266,0.0002,25.65318]
[1778170430941,28.22,79824.16,0.0,-0.63237,0.0002,25.66019]
[1778170431275,28.22,79824.16,0.0,-0.63237,0.0002,25.66019]
[1778170431866,28.22,79824.16,0.0,-0.63237,0.0002,25.66019]
[1778170437030,28.22,79825.68,0.0,-0.63208,0.0002,25.66742]
[1778170441162,28.22,79821.51,0.0,-0.6329,0.0002,25.64716]
[1778170443937,28.22,79822.18,0.0,-0.63277,0.0002,25.65041]
[1778170444011,28.22,79824.47,0.0,-0.63232,0.0002,25.66147]
[1778170445131,28.22,79825.85,0.0,-0.63205,0.0002,25.66812]
[1778170445232,28.22,79833.63,0.0,-0.63053,0.0002,25.70549]
[1778170447204,28.22,79834.2,0.0,-0.63042,0.0002,25.70815]
[1778170449218,28.22,79826.58,0.0,-0.63192,0.0002,25.67149]
[1778170451790,28.21,79823.12,0.0,-0.6326,0.0002,25.65475]
[1778170451859,28.21,79822.85,0.0,-0.63265,0.0002,25.65341]
[1778170453246,28.21,79828.14,0.0,-0.63161,0.0002,25.67895]
[1778170454257,28.21,79833.43,0.0,-0.63058,0.0002,25.7043]
[1778170456267,28.21,79837.47,0.0,-0.62979,0.0002,25.72348]
[1778170457604,28.21,79837.47,0.0,-0.62979,0.0002,25.72348]
[1778170457668,28.21,79836.47,0.0,-0.62999,0.0002,25.71861]
[1778170459289,28.21,79841.19,0.0,-0.62906,0.0002,25.74098]
[1778170464323,28.21,79842.28,0.0,-0.62886,0.0002,25.74578]
[1778170467344,28.21,79846.67,0.0,-0.62801,0.0002,25.76626]
[1778170469360,28.21,79842.66,0.0,-0.6288,0.0002,25.7472]
[1778170474393,28.2,79843.51,0.0,-0.62867,0.0002,25.74709]
[1778170479428,28.2,79840.14,0.0,-0.62935,0.0002,25.7308]
[1778170483460,28.2,79844.37,0.0,-0.62853,0.0002,25.75059]
[1778170488496,28.19,79845.96,0.0,-0.62823,0.0002,25.75775]
[1778170490509,28.19,79849.86,0.0,-0.62747,0.0002,25.77593]
[1778170491632,28.19,79849.86,0.0,-0.62747,0.0002,25.77593]
[1778170491640,28.19,79849.64,0.0,-0.62752,0.0002,25.77473]
[1778170495784,28.19,79850.73,0.0,-0.62731,0.0002,25.77967]
[1778170495793,28.19,79853.52,0.0,-0.62677,0.0002,25.79255]
[1778170501589,28.18,79850.89,0.0,-0.62731,0.0002,25.77977]
[1778170503855,28.18,79850.81,0.0,-0.62733,0.0002,25.77932]
[1778170503878,28.18,79844.62,0.0,-0.62855,0.0002,25.75014]
[1778170504222,28.18,79844.62,0.0,-0.62855,0.0002,25.75014]
[1778170504869,28.18,79844.62,0.0,-0.62855,0.0002,25.75014]
[1778170504988,28.18,79844.62,0.0,-0.62855,0.0002,25.75014]
[1778170505046,28.18,79833.19,0.0,-0.6308,0.0002,25.69576]
[1778170506408,28.18,79833.19,0.0,-0.6308,0.0002,25.69569]
[1778170506631,28.18,79825.74,0.0,-0.63227,0.0002,25.65978]
[1778170507639,28.18,79819.59,0.0,-0.63348,0.0002,25.6299]
[1778170510498,28.18,79818.48,0.0,-0.63369,0.0002,25.62451]
[1778170510658,28.18,79815.42,0.0,-0.63429,0.0002,25.60955]
[1778170511518,28.18,79815.42,0.0,-0.63429,0.0002,25.60955]
[1778170512157,28.18,79815.42,0.0,-0.63429,0.0002,25.60955]
[1778170511670,28.18,79811.5,0.0,-0.63506,0.0002,25.59031]
[1778170512183,28.18,79811.5,0.0,-0.63506,0.0002,25.59031]
[1778170512226,28.18,79811.5,0.0,-0.63506,0.0002,25.59031]
[1778170512237,28.18,79811.5,0.0,-0.63506,0.0002,25.59031]
[1778170512429,28.18,79811.5,0.0,-0.63506,0.0002,25.59031]
[1778170512680,28.18,79794.68,0.0,-0.63835,0.0002,25.50664]
[1778170513256,28.18,79794.68,0.0,-0.63835,0.0002,25.50664]
[1778170513257,28.18,79794.68,0.0,-0.63835,0.0002,25.50664]
[1778170513686,28.18,79787.52,0.0,-0.63974,0.0002,25.47059]
[1778170515697,28.18,79780.5,0.0,-0.6411,0.00019,25.4351]
[1778170519726,28.19,79773.39,0.0,-0.64246,0.00019,25.39918]
[1778170520736,28.19,79765.26,0.0,-0.64404,0.00019,25.35707]
[1778170521740,28.19,79767.59,0.0,-0.64359,0.00019,25.36917]
[1778170524785,28.19,79760.34,0.0,-0.64499,0.00019,25.33158]
[1778170526777,28.19,79751.73,0.0,-0.64666,0.00019,25.28632]
[1778170528792,28.19,79759.47,0.0,-0.64516,0.00019,25.32696]
[1778170531809,28.19,79751.37,0.0,-0.64676,0.00019,25.28053]
[1778170532818,28.19,79742.98,0.0,-0.64838,0.00019,25.23599]
[1778170533825,28.19,79742.1,0.0,-0.64856,0.00019,25.23104]
[1778170538860,28.18,79745.63,0.0,-0.6479,0.00019,25.24927]
[1778170540874,28.18,79753.43,0.0,-0.64639,0.00019,25.29047]
[1778170541882,28.18,79765.66,0.0,-0.64402,0.00019,25.35439]
[1778170542888,28.18,79771.77,0.0,-0.64283,0.00019,25.38606]
[1778170543894,28.18,79787.49,0.0,-0.63977,0.0002,25.46645]
[1778170545426,28.18,79791.61,0.0,-0.63897,0.0002,25.48721]
[1778170545432,28.18,79791.61,0.0,-0.63897,0.0002,25.48721]
[1778170546052,28.18,79791.61,0.0,-0.63897,0.0002,25.48721]
[1778170546075,28.18,79791.61,0.0,-0.63897,0.0002,25.48721]
[1778170546080,28.18,79791.61,0.0,-0.63897,0.0002,25.48721]
[1778170546139,28.18,79793.9,0.0,-0.63853,0.0002,25.49867]
[1778170548260,28.18,79794.09,0.0,-0.63848,0.0002,25.49983]
[1778170548267,28.18,79794.09,0.0,-0.63848,0.0002,25.49983]
[1778170548929,28.18,79789.84,0.0,-0.63931,0.0002,25.47851]
[1778170553965,28.19,79788.86,0.0,-0.63947,0.0002,25.47417]
[1778170558999,28.19,79789.44,0.0,-0.63933,0.0002,25.47776]
[1778170564036,28.2,79780.85,0.0,-0.64098,0.00019,25.43475]
[1778170566049,28.2,79779.76,0.0,-0.64119,0.00019,25.42942]
[1778170571087,28.2,79776.91,0.0,-0.64172,0.00019,25.41544]
[1778170573100,28.2,79766.4,0.0,-0.64377,0.00019,25.36091]
[1778170577127,28.2,79762.68,0.0,-0.64452,0.00019,25.34102]
[1778170582163,28.19,79765.38,0.0,-0.64401,0.00019,25.35459]
[1778170583170,28.19,79772.43,0.0,-0.64264,0.00019,25.39112]
[1778170586192,28.19,79764.71,0.0,-0.64414,0.00019,25.35117]
[1778170591241,28.19,79768.56,0.0,-0.6434,0.00019,25.36751]
[1778170593252,28.2,79765.41,0.0,-0.64401,0.00019,25.35124]
[1778170596273,28.19,79761.22,0.0,-0.64484,0.00019,25.32918]
[1778170601309,28.19,79754.88,0.0,-0.64608,0.00019,25.29571]
[1778170602315,28.19,79745.06,0.0,-0.64798,0.00019,25.24367]
[1778170606343,28.19,79751.08,0.0,-0.64683,0.00019,25.2753]
[1778170611382,28.19,79759.85,0.0,-0.64513,0.00019,25.3212]
[1778170612403,28.19,79782.17,0.0,-0.64079,0.00019,25.43653]
[1778170613396,28.19,79782.17,0.0,-0.64079,0.00019,25.43652]
[1778170616302,28.19,79776.14,0.0,-0.64197,0.00019,25.4056]
[1778170617424,28.19,79772.92,0.0,-0.6426,0.00019,25.38903]
[1778170620447,28.19,79779.88,0.0,-0.64124,0.00019,25.4248]
[1778170622479,28.19,79770.91,0.0,-0.64299,0.00019,25.37868]
[1778170623474,28.19,79758.55,0.0,-0.64539,0.00019,25.31423]
[1778170628507,28.19,79755.34,0.0,-0.64602,0.00019,25.29723]
[1778170633551,28.19,79758.85,0.0,-0.64533,0.00019,25.31586]
[1778170634551,28.19,79768.98,0.0,-0.64336,0.00019,25.36863]
[1778170636568,28.19,79762.96,0.0,-0.64453,0.00019,25.33734]
[1778170637579,28.19,79762.36,0.0,-0.64465,0.00019,25.33424]
[1778170640594,28.19,79769.73,0.0,-0.64321,0.00019,25.37262]
[1778170643615,28.19,79783.16,0.0,-0.64059,0.00019,25.44173]
[1778170646636,28.19,79773.47,0.0,-0.64246,0.00019,25.39251]
[1778170647643,28.19,79767.1,0.0,-0.6437,0.00019,25.35958]
[1778170648651,28.19,79764.38,0.0,-0.64423,0.00019,25.34555]
[1778170652678,28.19,79771.42,0.0,-0.64289,0.00019,25.378]
[1778170656711,28.19,79775.31,0.0,-0.64215,0.00019,25.39764]
[1778170657715,28.19,79781.95,0.0,-0.64085,0.00019,25.43163]
[1778170658722,28.19,79775.66,0.0,-0.64208,0.00019,25.39941]
[1778170661744,28.19,79771.44,0.0,-0.6429,0.00019,25.37756]
[1778170664765,28.19,79779.26,0.0,-0.64139,0.00019,25.41767]
[1778170666778,28.19,79787.74,0.0,-0.63973,0.0002,25.46085]
[1778170668223,28.19,79787.74,0.0,-0.63973,0.0002,25.46085]
[1778170668232,28.19,79787.74,0.0,-0.63973,0.0002,25.46085]
[1778170668399,28.19,79787.74,0.0,-0.63973,0.0002,25.46085]
[1778170668276,28.19,79792.89,0.0,-0.63873,0.0002,25.48683]
[1778170668632,28.19,79792.89,0.0,-0.63873,0.0002,25.48683]
[1778170670088,28.18,79792.89,0.0,-0.63873,0.0002,25.48671]
[1778170670114,28.18,79818.02,0.0,-0.63381,0.0002,25.61149]
[1778170671641,28.18,79818.02,0.0,-0.63381,0.0002,25.61149]
[1778170671813,28.19,79820.26,0.0,-0.63337,0.0002,25.62246]
[1778170673487,28.19,79821.51,0.0,-0.63313,0.0002,25.62857]
[1778170673780,28.19,79821.51,0.0,-0.63313,0.0002,25.62857]
[1778170673874,28.19,79826.78,0.0,-0.63209,0.0002,25.65415]
[1778170679873,28.19,79828.05,0.0,-0.63184,0.0002,25.66034]
[1778170682892,28.19,79821.46,0.0,-0.63313,0.0002,25.62844]
[1778170683903,28.19,79816.52,0.0,-0.6341,0.0002,25.60433]
[1778170687927,28.19,79822.97,0.0,-0.63283,0.0002,25.63591]
[1778170689852,28.19,79822.29,0.0,-0.63296,0.0002,25.63263]
[1778170689941,28.19,79821.67,0.0,-0.63308,0.0002,25.62966]
[1778170690948,28.19,79816.1,0.0,-0.63417,0.0002,25.60253]
[1778170694015,28.19,79814.38,0.0,-0.6345,0.0002,25.5942]
[1778170694038,28.19,79817.34,0.0,-0.63392,0.0002,25.60869]
[1778170696085,28.19,79817.34,0.0,-0.63392,0.0002,25.60873]
[1778170696137,28.19,79817.34,0.0,-0.63392,0.0002,25.60873]
[1778170696911,28.19,79816.13,0.0,-0.63416,0.0002,25.6029]
[1778170696989,28.19,79816.13,0.0,-0.63416,0.0002,25.6029]
[1778170697930,28.19,79816.13,0.0,-0.63416,0.0002,25.6029]
[1778170698038,28.19,79816.13,0.0,-0.63416,0.0002,25.6029]
[1778170698077,28.19,79803.57,0.0,-0.63661,0.0002,25.54101]
[1778170699007,28.19,79803.57,0.0,-0.63661,0.0002,25.54109]
[1778170700019,28.19,79798.39,0.0,-0.63762,0.0002,25.51535]
[1778170700854,28.19,79798.39,0.0,-0.63762,0.0002,25.51535]
[1778170701146,28.19,79798.39,0.0,-0.63762,0.0002,25.51535]
[1778170701186,28.19,79798.78,0.0,-0.63754,0.0002,25.51739]
[1778170706058,28.2,79792.44,0.0,-0.63876,0.0002,25.48608]
[1778170707070,28.2,79785.16,0.0,-0.64017,0.00019,25.44932]
[1778170708070,28.2,79774.06,0.0,-0.64233,0.00019,25.39257]
[1778170709078,28.2,79775.61,0.0,-0.64202,0.00019,25.40075]
[1778170713108,28.2,79781.55,0.0,-0.64087,0.00019,25.42766]
[1778170718141,28.21,79777.6,0.0,-0.64162,0.00019,25.40802]
[1778170722169,28.21,79767.41,0.0,-0.64359,0.00019,25.35575]
[1778170727206,28.21,79767.08,0.0,-0.64366,0.00019,25.3541]
[1778170732241,28.21,79768.5,0.0,-0.64338,0.00019,25.36154]
[1778170737287,28.21,79770.24,0.0,-0.64304,0.00019,25.3706]
[1778170739301,28.21,79764.23,0.0,-0.6442,0.00019,25.33946]
[1778170742323,28.21,79754.83,0.0,-0.64602,0.00019,25.29042]
[1778170745353,28.21,79744.58,0.0,-0.64801,0.00019,25.2362]
[1778170748366,28.21,79743.92,0.0,-0.64815,0.00019,25.23232]
[1778170753401,28.2,79745.93,0.0,-0.64779,0.00019,25.24238]
[1778170758436,28.2,79746.6,0.0,-0.64766,0.00019,25.24573]
[1778170761457,28.2,79754.56,0.0,-0.64613,0.00019,25.28768]
[1778170765498,28.2,79762.74,0.0,-0.64453,0.00019,25.33065]
[1778170768507,28.2,79770.27,0.0,-0.64307,0.00019,25.36981]
[1778170772535,28.2,79776.79,0.0,-0.64182,0.00019,25.39961]
[1778170777572,28.2,79770.87,0.0,-0.64297,0.00019,25.36916]
[1778170782605,28.2,79770.84,0.0,-0.64297,0.00019,25.36911]
[1778170787641,28.2,79772.99,0.0,-0.64255,0.00019,25.38024]
[1778170792680,28.21,79775.24,0.0,-0.64211,0.00019,25.3919]
[1778170797715,28.21,79774.34,0.0,-0.64228,0.00019,25.38734]
[1778170800740,28.21,79781.62,0.0,-0.64086,0.00019,25.42467]
[1778170804767,28.21,79788.32,0.0,-0.63956,0.0002,25.45863]
[1778170806781,28.21,79780.56,0.0,-0.64107,0.00019,25.41916]
[1778170808514,28.21,79780.56,0.0,-0.64107,0.00019,25.41916]
[1778170808615,28.21,79789.52,0.0,-0.63932,0.0002,25.46468]
[1778170809807,28.2,79804.01,0.0,-0.6365,0.0002,25.53723]
[1778170810821,28.2,79802.47,0.0,-0.6368,0.0002,25.5295]
[1778170813836,28.2,79812.12,0.0,-0.63492,0.0002,25.57697]
[1778170816857,28.2,79816.27,0.0,-0.63411,0.0002,25.59737]
[1778170817685,28.2,79816.27,0.0,-0.63411,0.0002,25.59737]
[1778170817755,28.2,79816.27,0.0,-0.63411,0.0002,25.59737]
[1778170817876,28.2,79820.0,0.0,-0.63337,0.0002,25.61563]
[1778170818871,28.2,79825.46,0.0,-0.6323,0.0002,25.64216]
[1778170822899,28.2,79826.25,0.0,-0.63214,0.0002,25.64604]
[1778170824914,28.2,79832.16,0.0,-0.63098,0.0002,25.67451]
[1778170828932,28.2,79832.82,0.0,-0.63085,0.0002,25.67765]
[1778170829029,28.2,79841.36,0.0,-0.62917,0.0002,25.71834]
[1778170830955,28.2,79844.96,0.0,-0.62847,0.0002,25.73531]
[1778170832832,28.2,79845.46,0.0,-0.62839,0.0002,25.73386]
[1778170833652,28.2,79845.46,0.0,-0.62839,0.0002,25.73386]
[1778170832974,28.2,79846.04,0.0,-0.62828,0.0002,25.73654]
[1778170833981,28.2,79854.76,0.0,-0.62656,0.0002,25.77734]
[1778170834987,28.2,79855.14,0.0,-0.62649,0.0002,25.77903]
[1778170838008,28.2,79850.49,0.0,-0.62741,0.0002,25.75709]
[1778170840024,28.2,79843.97,0.0,-0.62871,0.0002,25.72628]
[1778170842036,28.2,79843.88,0.0,-0.62873,0.0002,25.72575]
[1778170847071,28.19,79845.49,0.0,-0.62842,0.0002,25.73304]
[1778170849087,28.19,79841.28,0.0,-0.62926,0.0002,25.713]
[1778170850100,28.19,79837.37,0.0,-0.63003,0.0002,25.69436]
[1778170853572,28.19,79834.35,0.0,-0.63063,0.0002,25.67987]
[1778170853644,28.19,79832.94,0.0,-0.63091,0.0002,25.67306]
[1778170855773,28.19,79829.74,0.0,-0.63154,0.0002,25.65767]
[1778170856136,28.19,79830.73,0.0,-0.63134,0.0002,25.66242]
[1778170857065,28.19,79830.73,0.0,-0.63134,0.0002,25.66242]
[1778170857151,28.19,79841.19,0.0,-0.62929,0.0002,25.71236]
[1778170859156,28.19,79850.32,0.0,-0.62749,0.0002,25.75534]
[1778170860164,28.19,79850.17,0.0,-0.62752,0.0002,25.75456]
[1778170861501,28.19,79850.17,0.0,-0.62752,0.0002,25.75456]
[1778170861605,28.19,79853.61,0.0,-0.62685,0.0002,25.7705]
[1778170861873,28.19,79853.61,0.0,-0.62685,0.0002,25.7705]
[1778170862031,28.19,79853.61,0.0,-0.62685,0.0002,25.7705]
[1778170863204,28.19,79865.66,0.0,-0.62447,0.0002,25.8263]
[1778170863945,28.19,79865.66,0.0,-0.62447,0.0002,25.8263]
[1778170864495,28.19,79865.66,0.0,-0.62447,0.0002,25.8263]
[1778170864508,28.19,79895.7,0.0,-0.61852,0.0002,25.96135]
[1778170866211,28.19,79895.71,0.0,-0.61852,0.0002,25.96141]
[1778170866970,28.19,79895.71,0.0,-0.61852,0.0002,25.96141]
[1778170867480,28.19,79895.71,0.0,-0.61852,0.0002,25.96141]
[1778170867485,28.19,79895.71,0.0,-0.61852,0.0002,25.96141]
[1778170867506,28.19,79895.71,0.0,-0.61852,0.0002,25.96141]
[1778170868009,28.19,79895.21,0.0,-0.61862,0.0002,25.95925]
[1778170868286,28.19,79895.21,0.0,-0.61862,0.0002,25.95925]
[1778170868291,28.19,79895.21,0.0,-0.61862,0.0002,25.95925]
[1778170868301,28.19,79892.76,0.0,-0.61911,0.0002,25.94844]
[1778170869235,28.19,79887.24,0.0,-0.6202,0.0002,25.92395]
[1778170871254,28.19,79866.67,0.0,-0.62428,0.0002,25.83078]
[1778170873101,28.19,79866.67,0.0,-0.62428,0.0002,25.83078]
[1778170873263,28.18,79858.74,0.0,-0.62585,0.0002,25.7941]
[1778170874268,28.18,79859.03,0.0,-0.6258,0.0002,25.79535]
[1778170874775,28.18,79859.03,0.0,-0.6258,0.0002,25.79535]
[1778170875277,28.18,79859.03,0.0,-0.6258,0.0002,25.79527]
[1778170877289,28.18,79865.17,0.0,-0.6246,0.0002,25.82343]
[1778170878952,28.18,79866.06,0.0,-0.62443,0.0002,25.82742]
[1778170879307,28.18,79863.39,0.0,-0.62496,0.0002,25.81504]
[1778170880312,28.18,79853.92,0.0,-0.62683,0.0002,25.77101]
[1778170881025,28.18,79853.92,0.0,-0.62683,0.0002,25.77101]
[1778170881317,28.18,79850.19,0.0,-0.62757,0.0002,25.75348]
[1778170882325,28.18,79842.16,0.0,-0.62916,0.0002,25.71554]
[1778170883331,28.18,79837.87,0.0,-0.63001,0.0002,25.6951]
[1778170888371,28.18,79830.14,0.0,-0.63153,0.0002,25.65791]
[1778170889378,28.18,79826.52,0.0,-0.63224,0.0002,25.64043]
[1778170894413,28.18,79827.79,0.0,-0.63201,0.0002,25.64286]
[1778170895421,28.18,79832.61,0.0,-0.63106,0.0002,25.66609]
[1778170899450,28.18,79838.41,0.0,-0.62992,0.0002,25.6938]
[1778170901467,28.18,79844.28,0.0,-0.62877,0.0002,25.72163]
[1778170904144,28.17,79844.17,0.0,-0.62879,0.0002,25.72103]
[1778170904488,28.17,79843.48,0.0,-0.62893,0.0002,25.71772]
[1778170905632,28.17,79843.48,0.0,-0.62893,0.0002,25.71772]
[1778170905691,28.17,79852.03,0.0,-0.62725,0.0002,25.75795]
[1778170907771,28.17,79856.05,0.0,-0.62646,0.0002,25.77662]
[1778170908516,28.17,79863.81,0.0,-0.62493,0.0002,25.81251]
[1778170910530,28.17,79869.2,0.0,-0.62386,0.0002,25.83717]
[1778170911537,28.17,79865.2,0.0,-0.62466,0.0002,25.81876]
[1778170914560,28.17,79856.54,0.0,-0.62638,0.0002,25.77844]
[1778170915865,28.17,79856.54,0.0,-0.62638,0.0002,25.77836]
[1778170916578,28.17,79857.17,0.0,-0.62626,0.0002,25.78122]
[1778170921606,28.16,79857.71,0.0,-0.62617,0.0002,25.78338]
[1778170922051,28.16,79857.71,0.0,-0.62617,0.0002,25.78338]
[1778170922616,28.16,79861.88,0.0,-0.62535,0.0002,25.80267]
[1778170924629,28.16,79866.92,0.0,-0.62436,0.0002,25.82577]
[1778170928660,28.16,79871.08,0.0,-0.62355,0.0002,25.84444]
[1778170929411,28.16,79871.08,0.0,-0.62355,0.0002,25.84444]
[1778170929664,28.16,79872.82,0.0,-0.62321,0.0002,25.85238]
[1778170929915,28.16,79872.82,0.0,-0.62321,0.0002,25.85238]
[1778170930117,28.16,79872.82,0.0,-0.62321,0.0002,25.85238]
[1778170930591,28.16,79872.82,0.0,-0.62321,0.0002,25.85238]
[1778170930683,28.16,79891.64,0.0,-0.61948,0.0002,25.93696]
[1778170932684,28.16,79891.41,0.0,-0.61953,0.0002,25.93586]
[1778170937720,28.16,79890.68,0.0,-0.61968,0.0002,25.93256]
[1778170938729,28.15,79883.7,0.0,-0.62107,0.0002,25.90123]
[1778170939820,28.15,79882.15,0.0,-0.62138,0.0002,25.89414]
[1778170940537,28.15,79882.15,0.0,-0.62138,0.0002,25.89414]
[1778170940740,28.15,79883.46,0.0,-0.62113,0.0002,25.89991]
[1778170941747,28.15,79877.13,0.0,-0.62239,0.0002,25.87127]
[1778170943477,28.15,79873.56,0.0,-0.6231,0.0002,25.85499]
[1778170943761,28.15,79873.12,0.0,-0.62319,0.0002,25.85294]
[1778170948797,28.15,79884.57,0.0,-0.62093,0.0002,25.90446]
[1778170949803,28.15,79890.32,0.0,-0.61979,0.0002,25.93007]
[1778170951817,28.14,79895.02,0.0,-0.61888,0.0002,25.94699]
[1778170951953,28.14,79895.02,0.0,-0.61888,0.0002,25.94699]
[1778170952824,28.14,79894.23,0.0,-0.61904,0.0002,25.94339]
[1778170954367,28.14,79894.33,0.0,-0.61903,0.0002,25.94373]
[1778170954375,28.14,79894.33,0.0,-0.61903,0.0002,25.94373]
[1778170954391,28.14,79898.26,0.0,-0.61825,0.0002,25.96108]
[1778170954957,28.14,79898.26,0.0,-0.61825,0.0002,25.96108]
[1778170955066,28.14,79905.42,0.0,-0.61683,0.0002,25.99234]
[1778170957127,28.14,79905.9,0.0,-0.61674,0.0002,25.99432]
[1778170957218,28.14,79901.15,0.0,-0.61769,0.0002,25.97345]
[1778170961891,28.13,79906.19,0.0,-0.61671,0.0002,25.99495]
[1778170966926,28.13,79904.95,0.0,-0.61698,0.0002,25.98902]
[1778170971961,28.12,79913.89,0.0,-0.61522,0.0002,26.02729]
[1778170972985,28.12,79913.89,0.0,-0.61522,0.0002,26.02729]
[1778170973110,28.12,79913.89,0.0,-0.61522,0.0002,26.02729]
[1778170973129,28.12,79913.89,0.0,-0.61522,0.0002,26.02729]
[1778170973147,28.12,79913.89,0.0,-0.61522,0.0002,26.02729]
[1778170973508,28.12,79915.6,0.0,-0.61489,0.0002,26.03453]
[1778170975156,28.12,79915.6,0.0,-0.61489,0.0002,26.03441]
[1778170975206,28.12,79921.17,0.0,-0.61379,0.0002,26.05813]
[1778170980033,28.11,79922.17,0.0,-0.61362,0.0002,26.06176]
[1778170985150,28.1,79921.97,0.0,-0.61369,0.0002,26.06037]
[1778170986298,28.1,79924.15,0.0,-0.61325,0.0002,26.06957]
[1778170986598,28.1,79927.49,0.0,-0.61259,0.0002,26.08364]
[1778170988557,28.1,79929.81,0.0,-0.61213,0.0002,26.09339]
[1778170988636,28.1,79934.69,0.0,-0.61115,0.0002,26.11386]
[1778170993790,28.1,79934.36,0.0,-0.61121,0.0002,26.1126]
[1778170996131,28.1,79943.03,0.0,-0.60947,0.0002,26.14867]
[1778170998146,28.1,79947.92,0.0,-0.60849,0.0002,26.16875]
[1778171001169,28.1,79941.47,0.0,-0.60978,0.0002,26.14221]
[1778171006202,28.1,79939.41,0.0,-0.61019,0.0002,26.13371]
[1778171009656,28.1,79939.38,0.0,-0.6102,0.0002,26.13361]
[1778171009883,28.1,79939.38,0.0,-0.6102,0.0002,26.13361]
[1778171009966,28.1,79935.73,0.0,-0.61093,0.0002,26.11843]
[1778171010246,28.1,79935.73,0.0,-0.61093,0.0002,26.11845]
[1778171011243,28.1,79915.08,0.0,-0.61507,0.0002,26.02723]
[1778171012129,28.1,79915.08,0.0,-0.61507,0.0002,26.02723]
[1778171012249,28.1,79905.53,0.0,-0.61698,0.0002,25.98586]
[1778171013256,28.1,79904.35,0.0,-0.61721,0.0002,25.98076]
[1778171018291,28.11,79907.02,0.0,-0.61668,0.0002,25.9925]
[1778171020305,28.1,79911.38,0.0,-0.61581,0.0002,26.0114]
[1778171021312,28.1,79915.53,0.0,-0.61498,0.0002,26.02929]
[1778171026347,28.1,79913.92,0.0,-0.61531,0.0002,26.0222]
[1778171031383,28.1,79912.71,0.0,-0.61556,0.0002,26.01687]
[1778171035349,28.1,79915.28,0.0,-0.61504,0.0002,26.02808]
[1778171036000,28.1,79916.87,0.0,-0.61472,0.0002,26.03495]
[1778171036297,28.1,79916.87,0.0,-0.61472,0.0002,26.03495]
[1778171037770,28.1,79916.82,0.0,-0.61472,0.0002,26.03478]
[1778171037848,28.1,79931.57,0.0,-0.61177,0.0002,26.09743]
[1778171038387,28.1,79931.57,0.0,-0.61177,0.0002,26.09743]
[1778171038398,28.1,79931.57,0.0,-0.61177,0.0002,26.09743]
[1778171038735,28.1,79931.57,0.0,-0.61177,0.0002,26.09743]
[1778171038763,28.1,79935.06,0.0,-0.61107,0.0002,26.11204]
[1778171040074,28.1,79935.06,0.0,-0.61107,0.0002,26.11208]
[1778171040496,28.11,79940.44,0.0,-0.60999,0.0002,26.13447]
[1778171042042,28.11,79940.44,0.0,-0.60999,0.0002,26.13448]
[1778171042460,28.11,79943.28,0.0,-0.60942,0.0002,26.14622]
[1778171045522,28.11,79942.39,0.0,-0.6096,0.0002,26.14256]
[1778171045690,28.11,79942.39,0.0,-0.6096,0.0002,26.14256]
[1778171045755,28.11,79932.97,0.0,-0.61149,0.0002,26.1034]
[1778171046475,28.11,79932.97,0.0,-0.61149,0.0002,26.1034]
[1778171046519,28.11,79932.97,0.0,-0.61149,0.0002,26.1034]
[1778171046767,28.11,79918.55,0.0,-0.61437,0.0002,26.04233]
[1778171047534,28.11,79918.55,0.0,-0.61437,0.0002,26.04233]
[1778171047601,28.11,79912.43,0.0,-0.61559,0.0002,26.01604]
[1778171048506,28.11,79912.43,0.0,-0.61559,0.0002,26.0161]
[1778171049003,28.11,79912.43,0.0,-0.61559,0.0002,26.0161]
[1778171049513,28.11,79912.48,0.0,-0.61558,0.0002,26.0164]
[1778171054549,28.11,79906.7,0.0,-0.61671,0.0002,25.9917]
[1778171055557,28.11,79899.59,0.0,-0.61812,0.0002,25.96061]
[1778171059901,28.11,79900.39,0.0,-0.61796,0.0002,25.96433]
[1778171060306,28.12,79901.52,0.0,-0.61773,0.0002,25.96936]
[1778171060591,28.12,79899.26,0.0,-0.61817,0.0002,25.95949]
[1778171061599,28.12,79891.21,0.0,-0.61978,0.0002,25.92384]
[1778171064490,28.12,79890.61,0.0,-0.6199,0.0002,25.92111]
[1778171064619,28.11,79892.28,0.0,-0.61957,0.0002,25.92848]
[1778171065905,28.11,79892.28,0.0,-0.61957,0.0002,25.92848]
[1778171066633,28.11,79892.48,0.0,-0.61954,0.0002,25.92921]
[1778171070279,28.11,79893.32,0.0,-0.61938,0.0002,25.93269]
[1778171070284,28.11,79893.32,0.0,-0.61938,0.0002,25.93269]
[1778171070663,28.11,79892.86,0.0,-0.61948,0.0002,25.93056]
[1778171072275,28.11,79891.95,0.0,-0.61968,0.0002,25.92269]
[1778171072676,28.11,79890.0,0.0,-0.62007,0.0002,25.91392]
[1778171073606,28.11,79890.0,0.0,-0.62007,0.0002,25.91392]
[1778171073706,28.11,79888.78,0.0,-0.62032,0.0002,25.90839]
[1778171075686,28.11,79888.78,0.0,-0.62032,0.0002,25.90831]
[1778171075752,28.11,79885.96,0.0,-0.62089,0.0002,25.89559]
[1778171080805,28.1,79882.82,0.0,-0.62152,0.0002,25.88118]
[1778171080907,28.1,79887.23,0.0,-0.62065,0.0002,25.90089]
[1778171081006,28.1,79887.23,0.0,-0.62065,0.0002,25.90089]
[1778171081922,28.1,79887.23,0.0,-0.62065,0.0002,25.90089]
[1778171081952,28.1,79890.32,0.0,-0.62004,0.0002,25.91464]
[1778171082942,28.1,79890.32,0.0,-0.62004,0.0002,25.91464]
[1778171083896,28.1,79895.58,0.0,-0.619,0.0002,25.93786]
[1778171089799,28.09,79892.81,0.0,-0.61958,0.0002,25.92496]
[1778171090672,28.09,79892.81,0.0,-0.61958,0.0002,25.92496]
[1778171092381,28.09,79895.77,0.0,-0.619,0.0002,25.93801]
[1778171092820,28.09,79901.59,0.0,-0.61784,0.0002,25.9636]
[1778171093169,28.09,79901.59,0.0,-0.61784,0.0002,25.9636]
[1778171093827,28.09,79912.33,0.0,-0.6157,0.0002,26.01046]
[1778171094254,28.09,79912.33,0.0,-0.6157,0.0002,26.01046]
[1778171094838,28.09,79925.22,0.0,-0.61312,0.0002,26.06575]
[1778171095842,28.09,79926.88,0.0,-0.61278,0.0002,26.07283]
[1778171098018,28.09,79926.28,0.0,-0.6129,0.0002,26.07032]
[1778171103900,28.09,79925.1,0.0,-0.61313,0.0002,26.06546]
[1778171108934,28.09,79927.6,0.0,-0.61263,0.0002,26.07615]
[1778171113969,28.09,79928.24,0.0,-0.61249,0.0002,26.07892]
[1778171119004,28.1,79928.91,0.0,-0.61236,0.0002,26.08181]
[1778171121996,28.1,79929.27,0.0,-0.61228,0.0002,26.08334]
[1778171128069,28.1,79936.59,0.0,-0.61082,0.0002,26.11405]
[1778171129934,28.1,79927.37,0.0,-0.61266,0.0002,26.07534]
[1778171135350,28.1,79928.92,0.0,-0.61237,0.0002,26.0782]
[1778171141161,28.1,79929.7,0.0,-0.61221,0.0002,26.0815]
[1778171141168,28.1,79937.31,0.0,-0.61069,0.0002,26.11338]
[1778171143886,28.1,79947.7,0.0,-0.6086,0.0002,26.15622]
[1778171148209,28.09,79952.32,0.0,-0.60769,0.0002,26.17493]
[1778171151465,28.09,79964.13,0.0,-0.60532,0.0002,26.22239]
[1778171154803,28.09,79967.89,0.0,-0.60457,0.0002,26.23725]
[1778171154833,28.09,79967.89,0.0,-0.60457,0.0002,26.23725]
[1778171154934,28.09,79974.71,0.0,-0.6032,0.0002,26.26401]
[1778171155098,28.09,79974.71,0.0,-0.6032,0.0002,26.26401]
[1778171155106,28.09,79974.71,0.0,-0.6032,0.0002,26.26401]
[1778171155259,28.09,79974.71,0.0,-0.6032,0.0002,26.26401]
[1778171157112,28.09,79977.11,0.0,-0.60272,0.0002,26.27333]
[1778171157272,28.09,79978.61,0.0,-0.60242,0.0002,26.27911]
[1778171158186,28.09,79978.61,0.0,-0.60242,0.0002,26.27911]
[1778171158279,28.09,79979.18,0.0,-0.60231,0.0002,26.28125]
[1778171159195,28.09,79979.18,0.0,-0.60231,0.0002,26.28125]
[1778171159287,28.09,79979.68,0.0,-0.60221,0.0002,26.28311]
[1778171162453,28.08,79990.25,0.0,-0.6001,0.0002,26.32359]
[1778171165330,28.08,79993.2,0.0,-0.59952,0.0002,26.33454]
[1778171170183,28.07,79991.05,0.0,-0.59997,0.0002,26.32596]
[1778171170368,28.07,79990.5,0.0,-0.60009,0.0002,26.32376]
[1778171175829,28.06,79989.46,0.0,-0.60032,0.0002,26.31942]
[1778171179430,28.06,79984.57,0.0,-0.60133,0.0002,26.30018]
[1778171182620,28.05,79991.98,0.0,-0.59985,0.0002,26.32838]
[1778171187638,28.05,79992.09,0.0,-0.59985,0.0002,26.32846]
[1778171187648,28.05,79999.54,0.0,-0.59835,0.0002,26.3566]
[1778171188237,28.05,79999.54,0.0,-0.59835,0.0002,26.3566]
[1778171188598,28.05,79999.54,0.0,-0.59835,0.0002,26.3566]
[1778171188774,28.05,79999.54,0.0,-0.59835,0.0002,26.3566]
[1778171188961,28.05,79999.54,0.0,-0.59835,0.0002,26.3566]
[1778171188963,28.04,80017.44,0.0,-0.59473,0.0002,26.42273]
[1778171189149,28.04,80017.44,0.0,-0.59473,0.0002,26.42273]
[1778171189794,28.04,80017.44,0.0,-0.59473,0.0002,26.42273]
[1778171189895,28.04,80023.22,0.0,-0.59356,0.0002,26.44358]
[1778171190558,28.04,80023.22,0.0,-0.59356,0.0002,26.44358]
[1778171190816,28.04,80023.22,0.0,-0.59356,0.0002,26.44358]
[1778171190851,28.04,80021.36,0.0,-0.59395,0.0002,26.43676]
[1778171191713,28.04,80021.36,0.0,-0.59395,0.0002,26.43676]
[1778171194010,28.04,80018.31,0.0,-0.59459,0.0002,26.42181]
[1778171194918,28.04,80014.07,0.0,-0.59546,0.0002,26.40613]
[1778171200586,28.03,80017.98,0.0,-0.59469,0.0002,26.42005]
[1778171204075,28.02,80004.0,0.0,-0.59754,0.0002,26.36817]
[1778171204615,28.02,80004.0,0.0,-0.59755,0.0002,26.36806]
[1778171207635,28.02,80009.26,0.0,-0.5965,0.0002,26.38739]
[1778171210199,28.02,80011.58,0.0,-0.59603,0.0002,26.39589]
[1778171210657,28.02,80014.49,0.0,-0.59545,0.0002,26.40655]
[1778171212670,28.01,80021.64,0.0,-0.594,0.0002,26.43252]
[1778171215213,28.01,80017.46,0.0,-0.59486,0.0002,26.41722]
[1778171215710,28.01,80014.12,0.0,-0.59554,0.0002,26.4049]
[1778171220726,28.01,80017.68,0.0,-0.59483,0.0002,26.41764]
[1778171221391,28.01,80017.68,0.0,-0.59483,0.0002,26.41764]
[1778171225316,28.0,80017.66,0.0,-0.59485,0.0002,26.41744]
[1778171230798,27.99,80011.23,0.0,-0.59619,0.0002,26.39311]
[1778171236034,27.99,80014.06,0.0,-0.59563,0.0002,26.40334]
[1778171236743,27.99,80018.21,0.0,-0.59479,0.0002,26.41853]
[1778171239875,27.99,80020.49,0.0,-0.59433,0.0002,26.42673]
[1778171240073,27.99,80024.72,0.0,-0.59348,0.0002,26.44202]
[1778171240255,27.99,80024.72,0.0,-0.59348,0.0002,26.44202]
[1778171241124,27.99,80031.4,0.0,-0.59212,0.0002,26.46593]
[1778171242161,27.99,80032.5,0.0,-0.5919,0.0002,26.46979]
[1778171243095,27.99,80032.5,0.0,-0.5919,0.0002,26.46979]
[1778171242882,27.98,80032.5,0.0,-0.5919,0.0002,26.46974]
[1778171243200,27.98,80032.5,0.0,-0.5919,0.0002,26.46974]
[1778171243889,27.98,80033.88,0.0,-0.59163,0.0002,26.47458]
[1778171245905,27.98,80033.38,0.0,-0.59173,0.0002,26.47276]
[1778171245917,27.98,80033.23,0.0,-0.59177,0.0002,26.47217]
[1778171250938,27.98,80032.28,0.0,-0.59197,0.0002,26.46855]
[1778171253959,27.97,80037.13,0.0,-0.59101,0.0002,26.4819]
[1778171258010,27.97,80033.04,0.0,-0.59185,0.0002,26.46726]
[1778171258143,27.97,80031.92,0.0,-0.59208,0.0002,26.46323]
[1778171260007,27.97,80020.51,0.0,-0.59442,0.0002,26.42196]
[1778171260545,27.97,80020.51,0.0,-0.59442,0.0002,26.42196]
[1778171260582,27.97,80020.51,0.0,-0.59442,0.0002,26.42196]
[1778171260702,27.97,80020.51,0.0,-0.59442,0.0002,26.42196]
[1778171261008,27.97,80009.28,0.0,-0.5967,0.0002,26.38053]
[1778171262015,27.96,80004.29,0.0,-0.59772,0.0002,26.36179]
[1778171264807,27.96,80003.9,0.0,-0.59781,0.0002,26.36014]
[1778171265037,27.96,80006.11,0.0,-0.59737,0.0002,26.36833]
[1778171270072,27.95,80005.52,0.0,-0.59752,0.0002,26.36565]
[1778171275106,27.95,80006.63,0.0,-0.59732,0.0002,26.36939]
[1778171280141,27.94,80005.0,0.0,-0.59767,0.0002,26.36286]
[1778171281356,27.94,80006.37,0.0,-0.5974,0.0002,26.36791]
[1778171281631,27.94,80006.37,0.0,-0.5974,0.0002,26.36791]
[1778171282155,27.94,80006.37,0.0,-0.59741,0.0002,26.36783]
[1778171282664,27.94,80006.37,0.0,-0.59741,0.0002,26.36783]
[1778171283162,27.94,80017.96,0.0,-0.59505,0.0002,26.41078]
[1778171284169,27.94,80016.57,0.0,-0.59533,0.0002,26.40565]
[1778171289205,27.93,80021.56,0.0,-0.59433,0.0002,26.42377]
[1778171294752,27.93,80020.74,0.0,-0.5945,0.0002,26.42065]
[1778171299795,27.93,80022.24,0.0,-0.5942,0.0002,26.42597]
[1778171299958,27.93,80022.24,0.0,-0.5942,0.0002,26.42597]
[1778171304959,27.93,80024.52,0.0,-0.59375,0.0002,26.43407]
[1778171306480,27.93,80024.01,0.0,-0.59386,0.0002,26.43216]
[1778171308125,27.92,80014.21,0.0,-0.59586,0.0002,26.39622]
[1778171309502,27.92,80011.76,0.0,-0.59636,0.0002,26.38712]
[1778171309577,27.92,80011.76,0.0,-0.59636,0.0002,26.38712]
[1778171309678,27.92,80012.32,0.0,-0.59624,0.0002,26.38918]
[1778171315392,27.92,80009.06,0.0,-0.59693,0.0002,26.37318]
[1778171317405,27.92,80003.7,0.0,-0.59803,0.0002,26.3529]
[1778171321220,27.91,79996.28,0.0,-0.59956,0.0002,26.32448]
[1778171321277,27.91,79996.28,0.0,-0.59956,0.0002,26.32448]
[1778171321436,27.91,79996.28,0.0,-0.59956,0.0002,26.3244]
[1778171326469,27.91,79992.71,0.0,-0.60031,0.0002,26.31033]
[1778171330518,27.9,80001.01,0.0,-0.59863,0.0002,26.34184]
[1778171331504,27.9,80001.01,0.0,-0.59864,0.0002,26.34169]
[1778171334521,27.9,80001.53,0.0,-0.59854,0.0002,26.34358]
[1778171335132,27.9,80001.53,0.0,-0.59854,0.0002,26.34358]
[1778171335229,27.9,80008.38,0.0,-0.59715,0.0002,26.36928]
[1778171336415,27.9,80008.38,0.0,-0.59716,0.0002,26.3692]
[1778171336594,27.89,80019.0,0.0,-0.595,0.0002,26.40839]
[1778171342146,27.89,80015.59,0.0,-0.59572,0.0002,26.39556]
[1778171342183,27.89,80008.66,0.0,-0.59714,0.0002,26.36958]
[1778171342292,27.89,80008.66,0.0,-0.59714,0.0002,26.36958]
[1778171342814,27.89,80008.66,0.0,-0.59714,0.0002,26.36958]
[1778171342916,27.89,80004.3,0.0,-0.59803,0.0002,26.35319]
[1778171344208,27.89,80004.3,0.0,-0.59803,0.0002,26.35319]
[1778171344241,27.88,79995.02,0.0,-0.59993,0.0002,26.31768]
[1778171345649,27.88,79992.5,0.0,-0.60045,0.0002,26.30791]
[1778171346656,27.88,79987.13,0.0,-0.60154,0.0002,26.28704]
[1778171351692,27.88,79991.27,0.0,-0.60072,0.0002,26.30276]
[1778171356725,27.87,79989.82,0.0,-0.60103,0.0002,26.29681]
[1778171361761,27.87,79992.23,0.0,-0.60056,0.0002,26.30579]
[1778171365046,27.86,79999.88,0.0,-0.59902,0.0002,26.33492]
[1778171367802,27.86,80002.99,0.0,-0.5984,0.0002,26.3465]
[1778171373192,27.85,80002.19,0.0,-0.59859,0.0002,26.33944]
[1778171376181,27.85,80008.71,0.0,-0.59728,0.0002,26.36381]
[1778171381906,27.84,80005.7,0.0,-0.59792,0.0002,26.35197]
[1778171386940,27.84,80002.33,0.0,-0.59863,0.0002,26.3389]
[1778171391975,27.83,80000.85,0.0,-0.59895,0.0002,26.33299]
[1778171394996,27.83,80007.94,0.0,-0.59751,0.0002,26.35965]
[1778171396143,27.83,80007.94,0.0,-0.59751,0.0002,26.35965]
[1778171396203,27.83,80012.3,0.0,-0.59663,0.0002,26.37586]
[1778171397925,27.83,80013.06,0.0,-0.59648,0.0002,26.37866]
[1778171401868,27.82,80012.77,0.0,-0.59655,0.0002,26.37729]
[1778171402919,27.82,80016.11,0.0,-0.59587,0.0002,26.38965]
[1778171404060,27.82,80011.61,0.0,-0.5968,0.0002,26.37281]
[1778171405068,27.82,80006.54,0.0,-0.59784,0.0002,26.35369]
[1778171406074,27.82,80011.92,0.0,-0.59674,0.0002,26.37384]
[1778171408088,27.82,80012.38,0.0,-0.59666,0.0002,26.37541]
[1778171409297,27.82,80012.38,0.0,-0.59666,0.0002,26.37541]
[1778171409107,27.82,80004.75,0.0,-0.59822,0.0002,26.34663]
[1778171413272,27.81,80001.62,0.0,-0.59887,0.0002,26.33461]
[1778171413276,27.81,80001.62,0.0,-0.59887,0.0002,26.33461]
[1778171414131,27.81,80008.5,0.0,-0.59746,0.0002,26.36062]
[1778171415142,27.81,80013.4,0.0,-0.59647,0.0002,26.37895]
[1778171418024,27.81,80010.38,0.0,-0.59709,0.0002,26.36754]
[1778171420280,27.81,80007.67,0.0,-0.59765,0.0002,26.35729]
[1778171421325,27.81,80007.1,0.0,-0.59777,0.0002,26.35499]
[1778171426344,27.8,80008.92,0.0,-0.59742,0.0002,26.36155]
[1778171426489,27.8,80011.47,0.0,-0.5969,0.0002,26.37105]
[1778171431529,27.79,80010.34,0.0,-0.59717,0.0002,26.36271]
[1778171434893,27.79,80007.05,0.0,-0.59786,0.0002,26.35006]
[1778171436500,27.79,80003.59,0.0,-0.59857,0.0002,26.33686]
[1778171440313,27.78,79995.17,0.0,-0.60031,0.0002,26.30426]
[1778171443334,27.78,79998.17,0.0,-0.59971,0.0002,26.31565]
[1778171448374,27.78,79997.67,0.0,-0.59982,0.0002,26.31347]
[1778171452396,27.77,80003.89,0.0,-0.59857,0.0002,26.33695]
[1778171457723,27.77,80002.39,0.0,-0.59889,0.0002,26.33095]
[1778171463776,27.76,80002.22,0.0,-0.59896,0.0002,26.32984]
[1778171469520,27.75,80001.37,0.0,-0.59916,0.0002,26.32602]
[1778171470492,27.75,80001.37,0.0,-0.59916,0.0002,26.32602]
[1778171475176,27.75,80006.18,0.0,-0.5982,0.0002,26.34405]
[1778171477558,27.74,80007.06,0.0,-0.59803,0.0002,26.34716]
[1778171482614,27.74,80008.21,0.0,-0.59782,0.0002,26.35106]
[1778171488402,27.73,80005.22,0.0,-0.59846,0.0002,26.33932]
[1778171488788,27.73,80005.22,0.0,-0.59846,0.0002,26.33932]
[1778171492519,27.73,80003.69,0.0,-0.5988,0.0002,26.32945]
[1778171497719,27.72,80004.5,0.0,-0.59866,0.0002,26.33209]
[1778171502758,27.71,80004.37,0.0,-0.59871,0.0002,26.33128]
[1778171507768,27.71,80003.07,0.0,-0.59899,0.0002,26.32605]
[1778171509001,27.71,80002.04,0.0,-0.59921,0.0002,26.32203]
[1778171509236,27.71,80002.04,0.0,-0.59921,0.0002,26.32203]
[1778171511150,27.71,79989.18,0.0,-0.60185,0.0002,26.27193]
[1778171512415,27.7,79988.17,0.0,-0.60207,0.0002,26.26782]
[1778171516509,27.7,79984.8,0.0,-0.60277,0.0002,26.25435]
[1778171517013,27.7,79988.21,0.0,-0.60207,0.0002,26.26775]
[1778171522919,27.7,79992.69,0.0,-0.60117,0.0002,26.28494]
[1778171527954,27.69,79992.38,0.0,-0.60126,0.0002,26.28342]
[1778171529140,27.69,79992.38,0.0,-0.60126,0.0002,26.28342]
[1778171529241,27.69,79995.17,0.0,-0.60069,0.0002,26.29423]
[1778171529995,27.69,80004.42,0.0,-0.5988,0.00021,26.32983]
[1778171531406,27.69,80003.67,0.0,-0.59896,0.00021,26.32682]
[1778171535010,27.68,80010.15,0.0,-0.59764,0.00021,26.35129]
[1778171540043,27.68,80008.42,0.0,-0.59801,0.00021,26.34448]
[1778171545079,27.68,80007.31,0.0,-0.59825,0.00021,26.34001]
[1778171550115,27.67,80007.35,0.0,-0.59826,0.00021,26.33981]
[1778171553216,27.67,80015.56,0.0,-0.5966,0.00021,26.36697]
[1778171553694,27.67,80015.56,0.0,-0.5966,0.00021,26.36697]
[1778171555435,27.67,80015.56,0.0,-0.59661,0.00021,26.3669]
[1778171556561,27.66,80018.49,0.0,-0.59601,0.00021,26.37772]
[1778171556577,27.66,80018.49,0.0,-0.59601,0.00021,26.37772]
[1778171556657,27.66,80018.49,0.0,-0.59601,0.00021,26.37772]
[1778171557163,27.66,80017.93,0.0,-0.59613,0.00021,26.37555]
[1778171559571,27.66,80017.75,0.0,-0.59618,0.00021,26.37477]
[1778171560459,27.66,80004.64,0.0,-0.59887,0.00021,26.3251]
[1778171561194,27.66,80004.64,0.0,-0.59887,0.00021,26.3251]
[1778171561414,27.66,80001.39,0.0,-0.59955,0.00021,26.31255]
[1778171561799,27.66,80001.39,0.0,-0.59955,0.00021,26.31255]
[1778171565221,27.66,79991.57,0.0,-0.60157,0.0002,26.27418]
[1778171566226,27.66,79989.75,0.0,-0.60195,0.0002,26.26699]
[1778171567234,27.66,79998.0,0.0,-0.60026,0.00021,26.29916]
[1778171569248,27.65,80000.99,0.0,-0.59965,0.00021,26.3106]
[1778171573280,27.65,80005.54,0.0,-0.59874,0.00021,26.32776]
[1778171579317,27.64,80004.54,0.0,-0.59896,0.00021,26.32353]
[1778171581535,27.64,80006.04,0.0,-0.59866,0.00021,26.32914]
[1778171583349,27.64,80016.02,0.0,-0.59662,0.00021,26.36682]
[1778171584289,27.64,80016.02,0.0,-0.59662,0.00021,26.36682]
[1778171584360,27.64,80016.26,0.0,-0.59658,0.00021,26.36763]
[1778171586369,27.64,80016.26,0.0,-0.59658,0.00021,26.3676]
[1778171586407,27.64,80023.65,0.0,-0.59506,0.00021,26.39517]
[1778171588456,27.64,80023.65,0.0,-0.59506,0.00021,26.39517]
[1778171588487,27.64,80024.36,0.0,-0.59491,0.00021,26.39779]
[1778171594426,27.64,80028.44,0.0,-0.59407,0.00021,26.41281]
[1778171595407,27.64,80028.44,0.0,-0.59407,0.00021,26.41281]
[1778171595508,27.64,80033.05,0.0,-0.59312,0.00021,26.42965]
[1778171597510,27.64,80040.18,0.0,-0.59165,0.00021,26.4554]
[1778171599454,27.64,80040.18,0.0,-0.59165,0.00021,26.45539]
[1778171599488,27.64,80040.18,0.0,-0.59165,0.00021,26.45539]
[1778171604496,27.63,80041.73,0.0,-0.59134,0.00021,26.4608]
[1778171609530,27.63,80039.23,0.0,-0.59187,0.00021,26.45174]
[1778171612300,27.63,80039.18,0.0,-0.59189,0.00021,26.44784]
[1778171612365,27.63,80039.18,0.0,-0.59189,0.00021,26.44784]
[1778171613559,27.63,80033.0,0.0,-0.59317,0.00021,26.42544]
[1778171618458,27.63,80033.8,0.0,-0.593,0.00021,26.42833]
[1778171618516,27.63,80031.87,0.0,-0.59341,0.00021,26.42121]
[1778171618879,27.63,80031.87,0.0,-0.59341,0.00021,26.42121]
[1778171619453,27.63,80031.87,0.0,-0.59341,0.00021,26.42121]
[1778171619541,27.63,80014.71,0.0,-0.59695,0.00021,26.35751]
[1778171620042,27.63,79995.25,0.0,-0.60095,0.00021,26.28286]
[1778171620608,27.63,79995.41,0.0,-0.60092,0.00021,26.28342]
[1778171621778,27.63,79995.41,0.0,-0.60092,0.00021,26.28342]
[1778171622317,27.63,79994.47,0.0,-0.60111,0.00021,26.27971]
[1778171624426,27.62,79988.06,0.0,-0.60243,0.00021,26.25443]
[1778171629674,27.62,79985.33,0.0,-0.603,0.00021,26.24351]
[1778171634710,27.62,79986.2,0.0,-0.60282,0.00021,26.24689]
[1778171639745,27.62,79988.87,0.0,-0.60228,0.00021,26.25735]
[1778171644058,27.62,79991.03,0.0,-0.60184,0.00021,26.2658]
[1778171644498,27.62,79995.49,0.0,-0.60093,0.00021,26.28322]
[1778171646212,27.62,79995.49,0.0,-0.60093,0.00021,26.28322]
[1778171646593,27.62,79994.62,0.0,-0.60111,0.00021,26.27974]
[1778171651231,27.62,79995.83,0.0,-0.60087,0.00021,26.28436]
[1778171651252,27.62,79995.83,0.0,-0.60087,0.00021,26.28436]
[1778171652553,27.61,79981.02,0.0,-0.60392,0.00021,26.22568]
[1778171654594,27.61,79979.04,0.0,-0.60432,0.0002,26.21771]
[1778171655871,27.61,79979.04,0.0,-0.60432,0.0002,26.21771]
[1778171655971,27.61,79976.3,0.0,-0.60489,0.0002,26.20666]
[1778171658879,27.61,79968.5,0.0,-0.60648,0.0002,26.17495]
[1778171659964,27.61,79968.5,0.0,-0.60648,0.0002,26.17495]
[1778171660033,27.61,79967.74,0.0,-0.60664,0.0002,26.17185]
[1778171662265,27.61,79967.74,0.0,-0.60664,0.0002,26.17187]
[1778171667811,27.62,79967.45,0.0,-0.60669,0.0002,26.1708]
[1778171670653,27.62,79969.38,0.0,-0.60629,0.0002,26.17874]
[1778171671347,27.62,79969.38,0.0,-0.60629,0.0002,26.17874]
[1778171671433,27.62,79963.64,0.0,-0.60748,0.0002,26.15149]
[1778171672016,27.62,79942.91,0.0,-0.61172,0.0002,26.06457]
[1778171673988,27.62,79942.77,0.0,-0.61174,0.0002,26.06408]
[1778171676534,27.62,79942.01,0.0,-0.61189,0.0002,26.06092]
[1778171677236,27.62,79933.53,0.0,-0.61361,0.0002,26.02464]
[1778171679097,27.62,79926.35,0.0,-0.61507,0.0002,25.99353]
[1778171681046,27.62,79918.8,0.0,-0.6166,0.0002,25.96042]
[1778171683060,27.62,79918.93,0.0,-0.61656,0.0002,25.96114]
[1778171688079,27.63,79921.39,0.0,-0.61605,0.0002,25.97228]
[1778171688132,27.63,79926.27,0.0,-0.61505,0.0002,25.99376]
[1778171691118,27.63,79921.07,0.0,-0.6161,0.0002,25.97108]
[1778171696575,27.63,79922.7,0.0,-0.61576,0.0002,25.97851]
[1778171702975,27.64,79920.25,0.0,-0.61624,0.0002,25.96815]
[1778171702988,27.64,79920.25,0.0,-0.61624,0.0002,25.96815]
[1778171703432,27.64,79920.25,0.0,-0.61624,0.0002,25.96815]
[1778171703646,27.64,79911.61,0.0,-0.61798,0.0002,25.92995]
[1778171703729,27.64,79911.61,0.0,-0.61798,0.0002,25.92995]
[1778171705206,27.64,79911.61,0.0,-0.61798,0.0002,25.92995]
[1778171705241,27.64,79911.61,0.0,-0.61798,0.0002,25.92995]
[1778171705339,27.64,79899.9,0.0,-0.62036,0.0002,25.87714]
[1778171706227,27.64,79899.9,0.0,-0.62036,0.0002,25.87712]
[1778171708215,27.64,79899.56,0.0,-0.62043,0.0002,25.87549]
[1778171708380,27.64,79899.56,0.0,-0.62043,0.0002,25.87549]
[1778171708398,27.64,79902.04,0.0,-0.61994,0.0002,25.88666]
[1778171709225,27.64,79902.04,0.0,-0.61994,0.0002,25.88666]
[1778171709245,27.64,79902.04,0.0,-0.61994,0.0002,25.88666]
[1778171709269,27.64,79902.3,0.0,-0.61989,0.0002,25.88775]
[1778171714284,27.63,79898.58,0.0,-0.62066,0.0002,25.87042]
[1778171719552,27.63,79901.15,0.0,-0.62016,0.0002,25.88177]
[1778171719654,27.63,79899.27,0.0,-0.62055,0.0002,25.87304]
[1778171719798,27.63,79899.27,0.0,-0.62055,0.0002,25.87304]
[1778171720326,27.63,79899.27,0.0,-0.62055,0.0002,25.87304]
[1778171721334,27.62,79893.99,0.0,-0.62162,0.0002,25.84883]
[1778171722091,27.62,79893.99,0.0,-0.62162,0.0002,25.84883]
[1778171722220,27.62,79893.99,0.0,-0.62162,0.0002,25.84883]
[1778171722340,27.62,79888.38,0.0,-0.62276,0.0002,25.82297]
[1778171723076,27.62,79888.38,0.0,-0.62276,0.0002,25.82297]
[1778171723347,27.62,79885.13,0.0,-0.62341,0.0002,25.80791]
[1778171724682,27.62,79885.13,0.0,-0.62341,0.0002,25.80791]
[1778171724774,27.62,79885.17,0.0,-0.62341,0.0002,25.80805]
[1778171725153,27.62,79885.17,0.0,-0.62341,0.0002,25.80805]
[1778171725226,27.62,79885.17,0.0,-0.62341,0.0002,25.80805]
[1778171725365,27.62,79883.43,0.0,-0.62376,0.0002,25.7999]
[1778171726371,27.62,79873.77,0.0,-0.62572,0.0002,25.75457]
[1778171727227,27.62,79873.77,0.0,-0.62572,0.0002,25.75457]
[1778171727289,27.62,79873.77,0.0,-0.62572,0.0002,25.75457]
[1778171727380,27.62,79864.41,0.0,-0.62761,0.0002,25.71009]
[1778171728386,27.62,79863.49,0.0,-0.62779,0.0002,25.7057]
[1778171729401,27.62,79869.4,0.0,-0.6266,0.0002,25.73389]
[1778171731413,27.62,79874.85,0.0,-0.62552,0.0002,25.75589]
[1778171731739,27.62,79874.85,0.0,-0.62552,0.0002,25.75589]
[1778171732420,27.62,79876.9,0.0,-0.6251,0.0002,25.76552]
[1778171733427,27.62,79884.95,0.0,-0.62348,0.0002,25.80311]
[1778171734281,27.62,79884.95,0.0,-0.62348,0.0002,25.80311]
[1778171734323,27.62,79884.95,0.0,-0.62348,0.0002,25.80311]
[1778171734423,27.62,79884.95,0.0,-0.62348,0.0002,25.80311]
[1778171734498,27.62,79885.26,0.0,-0.62342,0.0002,25.80446]
[1778171737209,27.62,79884.15,0.0,-0.62365,0.0002,25.7992]
[1778171737216,27.62,79884.15,0.0,-0.62365,0.0002,25.7992]
[1778171737429,27.62,79884.15,0.0,-0.62365,0.0002,25.7992]
[1778171737538,27.62,79884.15,0.0,-0.62365,0.0002,25.7992]
[1778171737583,27.62,79876.59,0.0,-0.62518,0.0002,25.76379]
[1778171738885,27.62,79876.59,0.0,-0.62518,0.0002,25.76379]
[1778171738980,27.62,79876.59,0.0,-0.62518,0.0002,25.76379]
[1778171739147,27.62,79876.59,0.0,-0.62518,0.0002,25.76379]
[1778171739610,27.62,79876.59,0.0,-0.62518,0.0002,25.76379]
[1778171739675,27.62,79858.58,0.0,-0.62881,0.0002,25.67802]
[1778171740062,27.62,79858.58,0.0,-0.62881,0.0002,25.67802]
[1778171740475,27.62,79857.99,0.0,-0.62893,0.0002,25.67517]
[1778171741482,27.62,79851.5,0.0,-0.63024,0.0002,25.64377]
[1778171742491,27.62,79844.87,0.0,-0.63156,0.0002,25.6115]
[1778171743496,27.62,79839.47,0.0,-0.63264,0.0002,25.585]
[1778171748532,27.63,79837.55,0.0,-0.63301,0.0002,25.576]
[1778171751552,27.63,79831.04,0.0,-0.6343,0.0002,25.54395]
[1778171756588,27.63,79831.42,0.0,-0.6342,0.0002,25.54644]
[1778171759609,27.64,79839.0,0.0,-0.63266,0.0002,25.58442]
[1778171760616,27.64,79843.2,0.0,-0.63182,0.0002,25.6052]
[1778171762935,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171762980,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171762995,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763000,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763010,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763021,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763596,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763661,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763665,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763670,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763680,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763715,27.64,79843.68,0.0,-0.63171,0.0002,25.60771]
[1778171763696,27.64,79837.42,0.0,-0.63297,0.0002,25.57694]
[1778171764644,27.64,79837.42,0.0,-0.63296,0.0002,25.57702]
[1778171767166,27.64,79840.24,0.0,-0.63239,0.0002,25.59113]
[1778171767411,27.64,79840.24,0.0,-0.63239,0.0002,25.59113]
[1778171767664,27.64,79840.8,0.0,-0.63227,0.0002,25.59398]
[1778171768674,27.64,79855.44,0.0,-0.62933,0.0002,25.6655]
[1778171769683,27.64,79858.73,0.0,-0.62866,0.0002,25.6814]
[1778171774717,27.65,79858.4,0.0,-0.62872,0.0002,25.67995]
[1778171779752,27.65,79857.51,0.0,-0.6289,0.0002,25.67581]
[1778171780121,27.65,79857.51,0.0,-0.6289,0.0002,25.67581]
[1778171780279,27.65,79857.51,0.0,-0.6289,0.0002,25.67581]
[1778171780760,27.65,79854.77,0.0,-0.62945,0.0002,25.66261]
[1778171784992,27.65,79852.83,0.0,-0.62983,0.0002,25.65334]
[1778171785049,27.65,79851.37,0.0,-0.63012,0.0002,25.6463]
[1778171787581,27.65,79832.41,0.0,-0.63392,0.0002,25.55329]
[1778171791839,27.66,79841.54,0.0,-0.63209,0.0002,25.59512]
[1778171795868,27.66,79845.59,0.0,-0.63126,0.0002,25.61532]
[1778171800901,27.66,79844.39,0.0,-0.63148,0.0002,25.60981]
[1778171802915,27.66,79830.63,0.0,-0.63423,0.0002,25.54198]
[1778171803922,27.66,79825.93,0.0,-0.63517,0.0002,25.51861]
[1778171804929,27.67,79835.22,0.0,-0.6333,0.0002,25.56506]
[1778171805937,27.67,79838.86,0.0,-0.63257,0.0002,25.58316]
[1778171810971,27.67,79838.69,0.0,-0.63258,0.0002,25.58279]
[1778171816015,27.67,79841.21,0.0,-0.63206,0.0002,25.59564]
[1778171821042,27.68,79842.51,0.0,-0.63178,0.0002,25.60243]
[1778171823056,27.68,79837.69,0.0,-0.63274,0.0002,25.57888]
[1778171824991,27.68,79838.64,0.0,-0.63254,0.0002,25.58366]
[1778171825145,27.68,79838.64,0.0,-0.63254,0.0002,25.58366]
[1778171825376,27.68,79838.64,0.0,-0.63254,0.0002,25.58366]
[1778171825422,27.68,79825.66,0.0,-0.63514,0.0002,25.51925]
[1778171826121,27.68,79825.66,0.0,-0.63514,0.0002,25.51925]
[1778171826222,27.68,79817.71,0.0,-0.63672,0.0002,25.47933]
[1778171827084,27.68,79817.1,0.0,-0.63684,0.0002,25.47639]
[1778171831112,27.69,79817.8,0.0,-0.63667,0.0002,25.4806]
[1778171833510,27.69,79818.24,0.0,-0.63658,0.0002,25.48298]
[1778171833590,27.69,79824.73,0.0,-0.63527,0.0002,25.51595]
[1778171833824,27.69,79824.73,0.0,-0.63527,0.0002,25.51595]
[1778171834517,27.69,79824.73,0.0,-0.63527,0.0002,25.51595]
[1778171836436,27.69,79825.15,0.0,-0.63518,0.0002,25.51819]
[1778171836472,27.69,79823.43,0.0,-0.63552,0.0002,25.50969]
[1778171838297,27.7,79823.43,0.0,-0.63551,0.0002,25.50984]
[1778171838325,27.7,79840.86,0.0,-0.63202,0.0002,25.5965]
[1778171839168,27.7,79840.84,0.0,-0.63202,0.0002,25.59649]
[1778171844203,27.7,79843.99,0.0,-0.63137,0.0002,25.61228]
[1778171846343,27.7,79843.99,0.0,-0.63137,0.0002,25.61228]
[1778171846425,27.7,79843.89,0.0,-0.63138,0.0002,25.61192]
[1778171847365,27.7,79843.89,0.0,-0.63138,0.0002,25.61192]
[1778171847383,27.7,79843.15,0.0,-0.63153,0.0002,25.60837]
[1778171853266,27.71,79843.74,0.0,-0.63141,0.0002,25.60788]
[1778171858301,27.71,79845.85,0.0,-0.63097,0.0002,25.61849]
[1778171859308,27.71,79841.84,0.0,-0.63178,0.0002,25.59895]
[1778171862318,27.71,79841.51,0.0,-0.63184,0.0002,25.59748]
[1778171862370,27.71,79839.58,0.0,-0.63222,0.0002,25.58808]
[1778171864343,27.71,79833.48,0.0,-0.63343,0.0002,25.55814]
[1778171868396,27.72,79836.7,0.0,-0.63278,0.0002,25.57434]
[1778171868449,27.72,79837.48,0.0,-0.63262,0.0002,25.57827]
[1778171869930,27.72,79837.48,0.0,-0.63261,0.0002,25.57836]
[1778171870385,27.72,79842.41,0.0,-0.63162,0.0002,25.60264]
[1778171875421,27.72,79843.97,0.0,-0.6313,0.0002,25.61059]
[1778171877028,27.72,79843.95,0.0,-0.6313,0.0002,25.61056]
[1778171877434,27.72,79842.75,0.0,-0.63153,0.0002,25.60476]
[1778171880455,27.72,79838.52,0.0,-0.63237,0.0002,25.58424]
[1778171882929,27.73,79839.76,0.0,-0.63212,0.0002,25.59049]
[1778171883477,27.73,79839.19,0.0,-0.63223,0.0002,25.58776]
[1778171884483,27.73,79834.27,0.0,-0.63321,0.0002,25.5636]
[1778171886498,27.73,79830.99,0.0,-0.63386,0.0002,25.54756]
[1778171891538,27.73,79829.59,0.0,-0.63411,0.0002,25.54116]
[1778171896570,27.74,79831.03,0.0,-0.6338,0.0002,25.54882]
[1778171901604,27.74,79830.58,0.0,-0.63387,0.0002,25.54713]
[1778171906640,27.75,79829.61,0.0,-0.63404,0.0002,25.54293]
[1778171907646,27.75,79825.06,0.0,-0.63494,0.0002,25.52039]
[1778171912681,27.75,79821.84,0.0,-0.63557,0.0002,25.5011]
[1778171912934,27.75,79821.84,0.0,-0.63557,0.0002,25.5011]
[1778171913470,27.75,79821.84,0.0,-0.63557,0.0002,25.5011]
[1778171913688,27.75,79820.84,0.0,-0.63577,0.0002,25.49609]
[1778171914696,27.76,79808.02,0.0,-0.63831,0.0002,25.43153]
[1778171916713,27.76,79799.52,0.0,-0.63999,0.0002,25.38835]
[1778171917720,27.76,79793.56,0.0,-0.64116,0.0002,25.35778]
[1778171920811,27.76,79790.09,0.0,-0.64183,0.0002,25.34022]
[1778171920816,27.77,79793.52,0.0,-0.64114,0.0002,25.35827]
[1778171926783,27.78,79803.5,0.0,-0.63911,0.0002,25.41094]
[1778171926957,27.78,79803.5,0.0,-0.63911,0.0002,25.41094]
[1778171927790,27.78,79803.76,0.0,-0.63905,0.0002,25.41246]
[1778171932826,27.79,79802.05,0.0,-0.63935,0.0002,25.40462]
[1778171935847,27.79,79795.16,0.0,-0.64069,0.0002,25.36976]
[1778171937861,27.79,79791.12,0.0,-0.64148,0.0002,25.34929]
[1778171940883,27.8,79795.2,0.0,-0.64064,0.0002,25.37107]
[1778171945917,27.81,79795.84,0.0,-0.64047,0.0002,25.37545]
[1778171947934,27.81,79800.31,0.0,-0.63957,0.0002,25.39887]
[1778171952966,27.82,79801.43,0.0,-0.6393,0.0002,25.4056]
[1778171958003,27.83,79797.03,0.0,-0.64013,0.0002,25.38405]
[1778171963040,27.84,79795.86,0.0,-0.64032,0.0002,25.37914]
[1778171969854,27.85,79798.14,0.0,-0.6398,0.0002,25.39239]
[1778171970777,27.85,79798.14,0.0,-0.6398,0.0002,25.39239]
[1778171970815,27.85,79801.52,0.0,-0.63913,0.0002,25.4099]
[1778171972103,27.85,79807.82,0.0,-0.63789,0.0002,25.43835]
[1778171973110,27.87,79815.71,0.0,-0.63625,0.0002,25.47982]
[1778171973963,27.87,79815.71,0.0,-0.63625,0.0002,25.47982]
[1778171974118,27.87,79817.91,0.0,-0.63581,0.0002,25.49098]
[1778171976131,27.87,79824.34,0.0,-0.63452,0.0002,25.52324]
[1778171979925,27.87,79815.85,0.0,-0.63619,0.0002,25.48133]
[1778171981545,27.87,79815.85,0.0,-0.63619,0.0002,25.48133]
[1778171981646,27.87,79815.36,0.0,-0.63628,0.0002,25.479]
[1778171983180,27.88,79819.33,0.0,-0.63548,0.0002,25.49909]
[1778171984225,27.88,79819.33,0.0,-0.63548,0.0002,25.49909]
[1778171984292,27.88,79826.11,0.0,-0.63413,0.0002,25.53288]
[1778171986586,27.88,79825.46,0.0,-0.63426,0.0002,25.52974]
[1778171986688,27.88,79824.5,0.0,-0.63444,0.0002,25.52506]
[1778171988215,27.88,79830.19,0.0,-0.63331,0.0002,25.55331]
[1778171991237,27.88,79833.89,0.0,-0.63256,0.0002,25.57161]
[1778171995265,27.88,79839.55,0.0,-0.63143,0.0002,25.5994]
[1778172000300,27.88,79840.1,0.0,-0.63131,0.0002,25.6022]
[1778172003321,27.88,79833.98,0.0,-0.63253,0.0002,25.57245]
[1778172004330,27.88,79828.6,0.0,-0.6336,0.0002,25.54608]
[1778172006003,27.88,79827.39,0.0,-0.63383,0.0002,25.54018]
[1778172006342,27.89,79826.5,0.0,-0.63401,0.0002,25.53586]
[1778172007351,27.89,79821.16,0.0,-0.63507,0.0002,25.50947]
[1778172010370,27.89,79816.44,0.0,-0.63599,0.0002,25.48623]
[1778172015406,27.89,79816.71,0.0,-0.63591,0.0002,25.48814]
[1778172019437,27.9,79815.24,0.0,-0.63619,0.0002,25.48109]
[1778172019953,27.9,79815.24,0.0,-0.63619,0.0002,25.48109]
[1778172019960,27.9,79813.19,0.0,-0.63659,0.0002,25.47102]
[1778172020062,27.9,79813.19,0.0,-0.63659,0.0002,25.47102]
[1778172020066,27.9,79813.19,0.0,-0.63659,0.0002,25.47102]
[1778172020443,27.9,79813.19,0.0,-0.63659,0.0002,25.47102]
[1778172021447,27.9,79806.18,0.0,-0.63797,0.0002,25.4358]
[1778172023176,27.9,79803.84,0.0,-0.63843,0.0002,25.42407]
[1778172023461,27.9,79802.79,0.0,-0.63863,0.0002,25.41888]
[1778172025067,27.9,79805.71,0.0,-0.63805,0.0002,25.43383]
[1778172025475,27.9,79808.95,0.0,-0.6374,0.0002,25.45034]
[1778172030510,27.91,79804.84,0.0,-0.63819,0.0002,25.43017]
[1778172033215,27.91,79805.84,0.0,-0.638,0.0002,25.43171]
[1778172033531,27.91,79805.84,0.0,-0.63799,0.0002,25.43184]
[1778172038571,27.92,79802.79,0.0,-0.63857,0.0002,25.41702]
[1778172040386,27.92,79800.04,0.0,-0.63911,0.0002,25.40317]
[1778172040583,27.92,79799.78,0.0,-0.63915,0.0002,25.40199]
[1778172045618,27.92,79802.69,0.0,-0.63855,0.0002,25.41749]
[1778172050653,27.93,79803.9,0.0,-0.63828,0.0002,25.42427]
[1778172055688,27.94,79803.49,0.0,-0.63834,0.0002,25.42285]
[1778172056895,27.94,79803.49,0.0,-0.63834,0.0002,25.42285]
[1778172056901,27.94,79803.06,0.0,-0.63841,0.0002,25.42092]
[1778172058141,27.94,79803.06,0.0,-0.63841,0.0002,25.42092]
[1778172058709,27.94,79804.85,0.0,-0.63805,0.0002,25.4301]
[1778172059717,27.94,79813.65,0.0,-0.63631,0.0002,25.47449]
[1778172060730,27.94,79818.22,0.0,-0.6354,0.0002,25.49738]
[1778172063746,27.94,79819.89,0.0,-0.63506,0.0002,25.5058]
[1778172063800,27.94,79823.46,0.0,-0.63435,0.0002,25.52354]
[1778172069001,27.94,79824.04,0.0,-0.63423,0.0002,25.52659]
[1778172069785,27.94,79825.63,0.0,-0.63391,0.0002,25.53453]
[1778172073815,27.95,79831.64,0.0,-0.63271,0.0002,25.56424]
[1778172078854,27.95,79834.02,0.0,-0.63223,0.0002,25.57597]
[1778172080558,27.95,79832.08,0.0,-0.63261,0.0002,25.56653]
[1778172080923,27.95,79839.69,0.0,-0.6311,0.0002,25.60358]
[1778172081375,27.95,79839.69,0.0,-0.6311,0.0002,25.60358]
[1778172081874,27.95,79839.69,0.0,-0.6311,0.0002,25.60358]
[1778172082879,27.95,79849.52,0.0,-0.62914,0.0002,25.65089]
[1778172083886,27.95,79849.0,0.0,-0.62925,0.0002,25.64837]
[1778172088922,27.95,79848.13,0.0,-0.62942,0.0002,25.64415]
[1778172093958,27.95,79844.67,0.0,-0.63013,0.0002,25.62373]
[1778172094511,27.95,79844.67,0.0,-0.63013,0.0002,25.62373]
[1778172094963,27.95,79845.91,0.0,-0.62988,0.0002,25.62968]
[1778172099999,27.95,79847.52,0.0,-0.62957,0.0002,25.63735]
[1778172105086,27.95,79847.35,0.0,-0.6296,0.0002,25.63649]
[1778172106040,27.95,79851.33,0.0,-0.62881,0.0002,25.65549]
[1778172107047,27.95,79861.93,0.0,-0.6267,0.0002,25.70565]
[1778172107841,27.95,79861.93,0.0,-0.6267,0.0002,25.70565]
[1778172108055,27.95,79865.66,0.0,-0.62595,0.0002,25.72312]
[1778172109062,27.94,79866.52,0.0,-0.62578,0.0002,25.72709]
[1778172111075,27.94,79871.28,0.0,-0.62484,0.0002,25.74915]
[1778172112377,27.94,79871.82,0.0,-0.62473,0.0002,25.75152]
[1778172113316,27.94,79871.5,0.0,-0.6248,0.0002,25.74997]
[1778172114098,27.94,79874.25,0.0,-0.62425,0.0002,25.76271]
[1778172114935,27.94,79874.25,0.0,-0.62425,0.0002,25.76271]
[1778172115103,27.94,79875.49,0.0,-0.62401,0.0002,25.76837]
[1778172120934,27.94,79877.29,0.0,-0.62367,0.0002,25.77621]
[1778172126194,27.93,79882.18,0.0,-0.62271,0.0002,25.79817]
[1778172128105,27.93,79882.18,0.0,-0.62271,0.0002,25.79817]
[1778172128206,27.93,79884.81,0.0,-0.62219,0.0002,25.80999]
[1778172131405,27.93,79883.7,0.0,-0.62243,0.0002,25.80473]
[1778172131464,27.93,79879.54,0.0,-0.62326,0.0002,25.78558]
[1778172135201,27.92,79878.3,0.0,-0.62352,0.0002,25.7796]
[1778172135296,27.92,79880.37,0.0,-0.62311,0.0002,25.78903]
[1778172137226,27.92,79880.37,0.0,-0.62312,0.0002,25.78894]
[1778172137279,27.92,79880.96,0.0,-0.623,0.0002,25.79155]
[1778172139113,27.92,79880.96,0.0,-0.623,0.0002,25.79155]
[1778172141076,27.92,79874.03,0.0,-0.62441,0.0002,25.75934]
[1778172145286,27.92,79876.47,0.0,-0.62393,0.0002,25.77031]
[1778172147358,27.91,79873.45,0.0,-0.62454,0.0002,25.75618]
[1778172153530,27.91,79875.49,0.0,-0.62417,0.0002,25.76145]
[1778172155582,27.91,79875.25,0.0,-0.62423,0.0002,25.76019]
[1778172158421,27.91,79869.64,0.0,-0.62536,0.0002,25.73386]
[1778172159945,27.91,79869.64,0.0,-0.62536,0.0002,25.73386]
[1778172160040,27.9,79868.54,0.0,-0.62558,0.0002,25.72867]
[1778172161441,27.9,79864.61,0.0,-0.62638,0.0002,25.71017]
[1778172163455,27.9,79861.92,0.0,-0.62692,0.0002,25.69745]
[1778172168490,27.9,79863.18,0.0,-0.62667,0.0002,25.70326]
[1778172173525,27.9,79864.69,0.0,-0.62637,0.0002,25.71026]
[1778172178560,27.9,79866.22,0.0,-0.62607,0.0002,25.71733]
[1778172181461,27.9,79866.17,0.0,-0.62608,0.0002,25.71705]
[1778172181582,27.9,79867.77,0.0,-0.62576,0.0002,25.72452]
[1778172182589,27.9,79875.8,0.0,-0.62416,0.0002,25.76185]
[1778172185142,27.9,79877.3,0.0,-0.62386,0.0002,25.76874]
[1778172185146,27.9,79877.3,0.0,-0.62386,0.0002,25.76874]
[1778172185175,27.9,79891.36,0.0,-0.62104,0.0002,25.83297]
[1778172185610,27.9,79891.36,0.0,-0.62104,0.0002,25.8329]
[1778172188650,27.89,79895.18,0.0,-0.62029,0.0002,25.84988]
[1778172193684,27.89,79895.8,0.0,-0.62019,0.0002,25.85218]
[1778172197712,27.89,79900.25,0.0,-0.61931,0.0002,25.87177]
[1778172202748,27.88,79898.6,0.0,-0.61967,0.0002,25.86387]
[1778172204762,27.88,79893.95,0.0,-0.62061,0.0002,25.84274]
[1778172205768,27.88,79888.8,0.0,-0.62165,0.0002,25.81931]
[1778172206556,27.88,79888.8,0.0,-0.62165,0.0002,25.81931]
[1778172207007,27.88,79888.8,0.0,-0.62165,0.0002,25.81931]
[1778172207019,27.88,79881.75,0.0,-0.62307,0.0002,25.787]
[1778172208565,27.88,79881.75,0.0,-0.62307,0.0002,25.78693]
[1778172209071,27.88,79881.75,0.0,-0.62307,0.0002,25.78693]
[1778172209171,27.87,79881.14,0.0,-0.6232,0.0002,25.78401]
[1778172209640,27.87,79881.14,0.0,-0.6232,0.0002,25.78401]
[1778172209798,27.87,79881.09,0.0,-0.62321,0.0002,25.78378]
[1778172214831,27.87,79882.35,0.0,-0.62299,0.0002,25.7855]
[1778172219866,27.87,79882.88,0.0,-0.6229,0.0002,25.78763]
[1778172224901,27.86,79882.5,0.0,-0.62299,0.0002,25.78559]
[1778172229936,27.86,79881.65,0.0,-0.62317,0.0002,25.7814]
[1778172234971,27.86,79881.09,0.0,-0.6233,0.0002,25.77853]
[1778172236985,27.86,79876.43,0.0,-0.62424,0.0002,25.75689]
[1778172239199,27.86,79876.07,0.0,-0.62431,0.0002,25.75518]
[1778172238999,27.86,79868.88,0.0,-0.62576,0.0002,25.72162]
[1778172240018,27.86,79865.15,0.0,-0.62651,0.0002,25.70408]
[1778172245044,27.86,79867.62,0.0,-0.62602,0.0002,25.71559]
[1778172250081,27.85,79867.43,0.0,-0.62606,0.0002,25.71458]
[1778172250491,27.85,79867.43,0.0,-0.62606,0.0002,25.71458]
[1778172251090,27.85,79867.98,0.0,-0.62595,0.0002,25.71713]
[1778172252097,27.85,79876.85,0.0,-0.62418,0.0002,25.75841]
[1778172253104,27.85,79884.84,0.0,-0.62257,0.0002,25.79522]
[1778172253858,27.85,79884.84,0.0,-0.62257,0.0002,25.79522]
[1778172253965,27.85,79884.84,0.0,-0.62257,0.0002,25.79522]
[1778172254112,27.85,79884.57,0.0,-0.62263,0.0002,25.79391]
[1778172254496,27.85,79884.57,0.0,-0.62263,0.0002,25.79391]
[1778172255118,27.85,79884.84,0.0,-0.62258,0.0002,25.79508]
[1778172256126,27.85,79891.24,0.0,-0.62129,0.0002,25.8242]
[1778172257174,27.85,79891.24,0.0,-0.62129,0.0002,25.8242]
[1778172257586,27.85,79892.6,0.0,-0.62103,0.0002,25.83028]
[1778172257668,27.85,79892.6,0.0,-0.62103,0.0002,25.83028]
[1778172257670,27.85,79892.6,0.0,-0.62103,0.0002,25.83028]
[1778172258142,27.85,79892.18,0.0,-0.62111,0.0002,25.82828]
[1778172259145,27.85,79899.54,0.0,-0.61964,0.0002,25.8614]
[1778172260153,27.85,79900.19,0.0,-0.61951,0.0002,25.8642]
[1778172262640,27.84,79900.99,0.0,-0.61936,0.0002,25.86755]
[1778172262663,27.84,79901.96,0.0,-0.61917,0.0002,25.87177]
[1778172264746,27.84,79902.46,0.0,-0.61908,0.0002,25.87388]
[1778172265190,27.84,79903.59,0.0,-0.61886,0.0002,25.87881]
[1778172266068,27.84,79903.59,0.0,-0.61886,0.0002,25.87881]
[1778172266195,27.84,79906.29,0.0,-0.61832,0.0002,25.89072]
[1778172271230,27.83,79902.71,0.0,-0.61909,0.0002,25.87037]
[1778172271916,27.83,79902.71,0.0,-0.61909,0.0002,25.87037]
[1778172272417,27.83,79903.32,0.0,-0.61897,0.0002,25.87297]
[1778172272418,27.83,79903.32,0.0,-0.61897,0.0002,25.87297]
[1778172273244,27.83,79900.68,0.0,-0.61951,0.0002,25.86103]
[1778172275875,27.83,79901.16,0.0,-0.61943,0.0002,25.86283]
[1778172276267,27.82,79899.86,0.0,-0.6197,0.0002,25.85687]
[1778172281300,27.82,79898.69,0.0,-0.61996,0.0002,25.85101]
[1778172281919,27.82,79898.69,0.0,-0.61996,0.0002,25.85101]
[1778172282020,27.82,79898.36,0.0,-0.62003,0.0002,25.84952]
[1778172286793,27.81,79901.15,0.0,-0.61949,0.0002,25.86158]
[1778172286809,27.81,79904.56,0.0,-0.61881,0.0002,25.87672]
[1778172288455,27.81,79904.56,0.0,-0.61881,0.0002,25.8766]
[1778172288555,27.81,79905.16,0.0,-0.6187,0.0002,25.87915]
[1778172291051,27.81,79906.17,0.0,-0.6185,0.0002,25.88352]
[1778172291102,27.81,79906.85,0.0,-0.61837,0.0002,25.88642]
[1778172292086,27.81,79906.85,0.0,-0.61837,0.0002,25.88642]
[1778172292177,27.8,79907.23,0.0,-0.6183,0.0002,25.88798]
[1778172296463,27.8,79908.21,0.0,-0.61813,0.0002,25.89181]
[1778172296787,27.8,79908.21,0.0,-0.61813,0.0002,25.89181]
[1778172296816,27.8,79908.21,0.0,-0.61813,0.0002,25.89181]
[1778172296822,27.8,79908.93,0.0,-0.61799,0.0002,25.89487]
[1778172297674,27.8,79908.93,0.0,-0.61799,0.0002,25.89487]
[1778172297768,27.8,79912.08,0.0,-0.61736,0.0002,25.9087]
[1778172298805,27.8,79912.08,0.0,-0.61736,0.0002,25.9087]
[1778172298849,27.79,79921.44,0.0,-0.61547,0.0002,25.94968]
[1778172299704,27.79,79921.44,0.0,-0.61547,0.0002,25.94968]
[1778172299755,27.79,79923.28,0.0,-0.61511,0.0002,25.95756]
[1778172300434,27.79,79923.28,0.0,-0.61511,0.0002,25.9574]
[1778172305469,27.78,79928.81,0.0,-0.61403,0.0002,25.98066]
[1778172306501,27.78,79938.24,0.0,-0.61212,0.0002,26.02099]
[1778172310274,27.78,79943.54,0.0,-0.61106,0.0002,26.04319]
[1778172313525,27.78,79935.92,0.0,-0.61261,0.0002,26.01067]
[1778172315168,27.78,79932.83,0.0,-0.61324,0.0002,25.99747]
[1778172316551,27.77,79926.32,0.0,-0.61457,0.0002,25.96928]
[1778172317555,27.77,79930.81,0.0,-0.61366,0.0002,25.98853]
[1778172322588,27.76,79932.2,0.0,-0.61342,0.0002,25.99376]
[1778172325034,27.76,79927.15,0.0,-0.61446,0.0002,25.97172]
[1778172330644,27.75,79923.99,0.0,-0.61514,0.0002,25.95721]
[1778172333807,27.75,79919.34,0.0,-0.61611,0.0002,25.93277]
[1778172334525,27.75,79919.34,0.0,-0.61611,0.0002,25.93277]
[1778172335306,27.75,79919.34,0.0,-0.61611,0.0002,25.93277]
[1778172335329,27.75,79913.53,0.0,-0.6173,0.0002,25.90691]
[1778172336686,27.74,79909.39,0.0,-0.61815,0.0002,25.88842]
[1778172341490,27.74,79908.37,0.0,-0.61837,0.0002,25.88356]
[1778172341721,27.74,79904.87,0.0,-0.61909,0.0002,25.8677]
[1778172344743,27.74,79900.59,0.0,-0.61997,0.0002,25.84813]
[1778172348928,27.73,79902.25,0.0,-0.61964,0.0002,25.85533]
[1778172348984,27.73,79904.32,0.0,-0.61923,0.0002,25.86454]
[1778172349447,27.73,79904.32,0.0,-0.61923,0.0002,25.86454]
[1778172349465,27.73,79904.32,0.0,-0.61923,0.0002,25.86454]
[1778172349777,27.73,79904.84,0.0,-0.61913,0.0002,25.86678]
[1778172350784,27.73,79913.61,0.0,-0.61736,0.0002,25.9058]
[1778172351791,27.73,79919.84,0.0,-0.6161,0.0002,25.93316]
[1778172353807,27.73,79924.64,0.0,-0.61514,0.0002,25.95397]
[1778172355122,27.73,79924.64,0.0,-0.61514,0.0002,25.95397]
[1778172355218,27.72,79923.66,0.0,-0.61534,0.0002,25.94964]
[1778172359847,27.72,79928.82,0.0,-0.6143,0.0002,25.97181]
[1778172364025,27.72,79932.42,0.0,-0.61358,0.0002,25.98718]
[1778172364041,27.72,79932.42,0.0,-0.61358,0.0002,25.98718]
[1778172364050,27.72,79937.5,0.0,-0.61255,0.0002,26.00892]
[1778172365931,27.72,79937.5,0.0,-0.61256,0.0002,26.00885]
[1778172365949,27.72,79948.61,0.0,-0.6103,0.0002,26.05591]
[1778172367024,27.72,79948.42,0.0,-0.61034,0.0002,26.05505]
[1778172373131,27.71,79949.5,0.0,-0.61013,0.0002,26.05931]
[1778172378980,27.71,79948.32,0.0,-0.6104,0.0002,26.05395]
[1778172384015,27.7,79944.45,0.0,-0.6112,0.0002,26.03732]
[1778172384881,27.7,79944.45,0.0,-0.6112,0.0002,26.03732]
[1778172390491,27.7,79945.47,0.0,-0.61101,0.0002,26.04133]
[1778172399122,27.69,79941.42,0.0,-0.61187,0.0002,26.01991]
[1778172403150,27.69,79936.73,0.0,-0.61284,0.0002,25.99966]
[1778172405378,27.69,79931.82,0.0,-0.61384,0.0002,25.97844]
[1778172408185,27.69,79927.02,0.0,-0.61482,0.0002,25.95755]
[1778172413220,27.69,79928.4,0.0,-0.61455,0.0002,25.9634]
[1778172418255,27.68,79939.92,0.0,-0.61224,0.0002,26.01244]
[1778172420269,27.68,79944.47,0.0,-0.61131,0.0002,26.03176]
[1778172424299,27.68,79938.02,0.0,-0.61263,0.0002,26.00418]
[1778172425308,27.68,79933.23,0.0,-0.61361,0.0002,25.98356]
[1778172426312,27.68,79926.03,0.0,-0.61507,0.0002,25.95229]
[1778172427319,27.68,79920.31,0.0,-0.61624,0.0002,25.92711]
[1778172428401,27.68,79929.62,0.0,-0.61435,0.0002,25.96772]
[1778172430367,27.68,79948.9,0.0,-0.61043,0.0002,26.05005]
[1778172431348,27.68,79948.9,0.0,-0.61043,0.0002,26.05004]
[1778172432362,27.67,79957.95,0.0,-0.60858,0.0002,26.08786]
[1778172435381,27.68,79960.85,0.0,-0.60798,0.0002,26.1001]
[1778172438403,27.68,79955.32,0.0,-0.6091,0.0002,26.07734]
[1778172440418,27.68,79960.43,0.0,-0.60805,0.0002,26.09869]
[1778172445453,27.69,79960.02,0.0,-0.60811,0.0002,26.09729]
[1778172450489,27.69,79959.46,0.0,-0.60821,0.0002,26.09535]
[1778172452396,27.69,79959.8,0.0,-0.60815,0.0002,26.0931]
[1778172452437,27.69,79959.8,0.0,-0.60815,0.0002,26.0931]
[1778172454525,27.69,79965.06,0.0,-0.60707,0.0002,26.11488]
[1778172454767,27.69,79965.06,0.0,-0.60707,0.0002,26.11488]
[1778172455529,27.69,79964.52,0.0,-0.60717,0.0002,26.11277]
[1778172460565,27.7,79964.64,0.0,-0.60713,0.0002,26.11357]
[1778172463588,27.7,79960.3,0.0,-0.60801,0.0002,26.09581]
[1778172468625,27.7,79958.61,0.0,-0.60834,0.0002,26.08917]
[1778172469944,27.7,79958.61,0.0,-0.60834,0.0002,26.08917]
[1778172470060,27.7,79956.95,0.0,-0.60868,0.0002,26.08229]
[1778172471025,27.71,79944.54,0.0,-0.61121,0.0002,26.03035]
[1778172472369,27.71,79944.54,0.0,-0.61121,0.0002,26.03035]
[1778172472451,27.71,79946.59,0.0,-0.61079,0.0002,26.03905]
[1778172478241,27.71,79942.7,0.0,-0.61158,0.0002,26.02266]
[1778172480467,27.71,79947.3,0.0,-0.61065,0.0002,26.04198]
[1778172485741,27.7,79948.74,0.0,-0.61036,0.0002,26.0478]
[1778172490777,27.69,79950.01,0.0,-0.61014,0.0002,26.0524]
[1778172495811,27.68,79951.22,0.0,-0.60994,0.0002,26.05668]
[1778172500846,27.68,79961.84,0.0,-0.60779,0.0002,26.10049]
[1778172505881,27.68,79960.55,0.0,-0.60804,0.0002,26.09546]
[1778172510918,27.68,79966.46,0.0,-0.60682,0.0002,26.11999]
[1778172511923,27.69,79969.96,0.0,-0.60611,0.0002,26.13063]
[1778172514392,27.69,79967.89,0.0,-0.60654,0.0002,26.12219]
[1778172514489,27.69,79966.13,0.0,-0.60689,0.0002,26.11507]
[1778172519981,27.69,79965.78,0.0,-0.60695,0.0002,26.11386]
[1778172525020,27.69,79964.97,0.0,-0.6071,0.0002,26.11078]
[1778172531058,27.7,79964.07,0.0,-0.60727,0.0002,26.1074]
[1778172536265,27.7,79964.51,0.0,-0.60717,0.0002,26.10942]
[1778172537544,27.7,79964.71,0.0,-0.60713,0.0002,26.1103]
[1778172538107,27.7,79964.83,0.0,-0.60709,0.0002,26.1109]
[1778172539114,27.7,79954.97,0.0,-0.60911,0.0002,26.07021]
[1778172540541,27.7,79950.44,0.0,-0.61003,0.0002,26.05127]
[1778172546164,27.7,79947.9,0.0,-0.61055,0.0002,26.04064]
[1778172551200,27.7,79945.43,0.0,-0.61106,0.0002,26.03007]
[1778172552569,27.7,79936.15,0.0,-0.61295,0.0002,25.9905]
[1778172553218,27.7,79936.15,0.0,-0.61295,0.0002,25.99047]
[1778172555232,27.7,79926.06,0.0,-0.615,0.0002,25.94683]
[1778172556239,27.7,79923.37,0.0,-0.61556,0.0002,25.93485]
[1778172560267,27.69,79927.73,0.0,-0.61469,0.0002,25.95354]
[1778172565302,27.69,79929.47,0.0,-0.61437,0.0002,25.9605]
[1778172566309,27.68,79934.62,0.0,-0.61333,0.0002,25.98251]
[1778172571358,27.68,79933.72,0.0,-0.61356,0.0002,25.97438]
[1778172575372,27.67,79928.94,0.0,-0.61456,0.0002,25.95314]
[1778172577387,27.67,79924.99,0.0,-0.61538,0.0002,25.93557]
[1778172579400,27.67,79930.78,0.0,-0.61421,0.0002,25.96068]
[1778172584655,27.66,79928.54,0.0,-0.61469,0.0002,25.95049]
[1778172585661,27.66,79931.7,0.0,-0.61405,0.0002,25.964]
[1778172585491,27.66,79942.42,0.0,-0.61187,0.0002,26.01007]
[1778172586449,27.66,79943.0,0.0,-0.61176,0.0002,26.01242]
[1778172587457,27.66,79951.16,0.0,-0.61009,0.0002,26.04702]
[1778172588431,27.66,79951.16,0.0,-0.61009,0.0002,26.04702]
[1778172588552,27.66,79951.16,0.0,-0.61009,0.0002,26.04702]
[1778172588580,27.66,79954.5,0.0,-0.6094,0.0002,26.06102]
[1778172590477,27.66,79949.29,0.0,-0.61046,0.0002,26.03935]
[1778172590768,27.66,79949.29,0.0,-0.61046,0.0002,26.03935]
[1778172595514,27.66,79942.2,0.0,-0.61189,0.0002,26.00962]
[1778172599544,27.67,79937.73,0.0,-0.6128,0.0002,25.99056]
[1778172600550,27.67,79932.83,0.0,-0.6138,0.0002,25.96943]
[1778172602566,27.67,79937.53,0.0,-0.61283,0.0002,25.98977]
[1778172604577,27.67,79939.86,0.0,-0.61235,0.0002,25.99985]
[1778172609618,27.66,79933.96,0.0,-0.61357,0.0002,25.97426]
[1778172614667,27.66,79926.79,0.0,-0.61506,0.0002,25.9425]
[1778172618547,27.65,79922.98,0.0,-0.61585,0.0002,25.92548]
[1778172618675,27.65,79917.22,0.0,-0.61703,0.0002,25.89986]
[1778172619140,27.65,79917.22,0.0,-0.61703,0.0002,25.89986]
[1778172619142,27.65,79917.22,0.0,-0.61703,0.0002,25.89986]
[1778172619151,27.65,79917.22,0.0,-0.61703,0.0002,25.89986]
[1778172619662,27.65,79917.22,0.0,-0.61703,0.0002,25.89986]
[1778172619682,27.65,79909.85,0.0,-0.61854,0.0002,25.86692]
[1778172621697,27.65,79905.05,0.0,-0.61952,0.0002,25.84526]
[1778172622146,27.65,79905.05,0.0,-0.61952,0.0002,25.84526]
[1778172622706,27.65,79910.13,0.0,-0.61849,0.0002,25.86798]
[1778172623157,27.65,79910.13,0.0,-0.61849,0.0002,25.86798]
[1778172623712,27.65,79904.47,0.0,-0.61964,0.0002,25.84251]
[1778172628747,27.64,79901.95,0.0,-0.62017,0.0002,25.83074]
[1778172629007,27.64,79901.95,0.0,-0.62017,0.0002,25.83074]
[1778172629035,27.64,79901.95,0.0,-0.62017,0.0002,25.83074]
[1778172629754,27.64,79902.73,0.0,-0.62002,0.0002,25.83415]
[1778172630009,27.64,79902.73,0.0,-0.62002,0.0002,25.83415]
[1778172630045,27.64,79913.25,0.0,-0.61788,0.0002,25.88138]
[1778172631635,27.64,79911.32,0.0,-0.6183,0.0002,25.86892]
[1778172632782,27.64,79906.52,0.0,-0.61928,0.0002,25.84726]
[1778172634620,27.64,79906.52,0.0,-0.61928,0.0002,25.84726]
[1778172638179,27.64,79903.53,0.0,-0.6199,0.0002,25.83343]
[1778172641604,27.63,79908.63,0.0,-0.61888,0.0002,25.85604]
[1778172644359,27.63,79915.86,0.0,-0.61742,0.0002,25.88814]
[1778172645404,27.63,79915.86,0.0,-0.61742,0.0002,25.88814]
[1778172650961,27.63,79922.32,0.0,-0.61613,0.0002,25.91634]
[1778172651989,27.62,79916.87,0.0,-0.61725,0.0002,25.89196]
[1778172654523,27.62,79911.39,0.0,-0.61838,0.0002,25.86731]
[1778172656943,27.62,79906.49,0.0,-0.61938,0.0002,25.84503]
[1778172661236,27.62,79908.83,0.0,-0.61892,0.0002,25.85535]
[1778172661278,27.61,79909.29,0.0,-0.61883,0.0002,25.85734]
[1778172664307,27.61,79905.58,0.0,-0.61959,0.0002,25.84053]
[1778172664311,27.61,79905.58,0.0,-0.61959,0.0002,25.84053]
[1778172664360,27.61,79903.21,0.0,-0.62008,0.0002,25.82965]
[1778172665735,27.61,79903.21,0.0,-0.62008,0.0002,25.82965]
[1778172665781,27.61,79901.8,0.0,-0.62037,0.0002,25.82318]
[1778172666058,27.61,79901.8,0.0,-0.62037,0.0002,25.82318]
[1778172666615,27.61,79901.8,0.0,-0.62037,0.0002,25.82318]
[1778172666726,27.61,79901.8,0.0,-0.62037,0.0002,25.82318]
[1778172666788,27.61,79898.94,0.0,-0.62095,0.0002,25.81008]
[1778172667310,27.61,79898.94,0.0,-0.62095,0.0002,25.81008]
[1778172668695,27.61,79894.99,0.0,-0.62176,0.0002,25.79192]
[1778172668753,27.61,79888.28,0.0,-0.62312,0.0002,25.7609]
[1778172671044,27.61,79885.03,0.0,-0.62378,0.0002,25.74568]
[1778172674063,27.61,79880.63,0.0,-0.62468,0.0002,25.72504]
[1778172676594,27.61,79881.89,0.0,-0.62442,0.0002,25.73092]
[1778172676598,27.61,79881.71,0.0,-0.62446,0.0002,25.73005]
[1778172678816,27.61,79878.43,0.0,-0.62513,0.0002,25.71462]
[1778172679104,27.61,79878.56,0.0,-0.6251,0.0002,25.71522]
[1778172680881,27.61,79878.95,0.0,-0.62502,0.0002,25.71703]
[1778172681112,27.61,79879.1,0.0,-0.62499,0.0002,25.71774]
[1778172686460,27.61,79879.12,0.0,-0.62499,0.0002,25.71777]
[1778172686820,27.61,79879.12,0.0,-0.62499,0.0002,25.71777]
[1778172686545,27.61,79883.82,0.0,-0.62404,0.0002,25.73977]
[1778172687042,27.61,79883.82,0.0,-0.62404,0.0002,25.73977]
[1778172688172,27.6,79888.33,0.0,-0.62313,0.0002,25.76069]
[1778172693204,27.6,79891.44,0.0,-0.62253,0.0002,25.77113]
[1778172698386,27.6,79889.46,0.0,-0.62293,0.0002,25.76183]
[1778172698460,27.6,79892.97,0.0,-0.62222,0.0002,25.77801]
[1778172700246,27.6,79898.43,0.0,-0.62112,0.0002,25.80297]
[1778172701332,27.6,79898.43,0.0,-0.62112,0.0002,25.80297]
[1778172701413,27.6,79899.14,0.0,-0.62098,0.0002,25.80615]
[1778172702977,27.6,79899.05,0.0,-0.621,0.0002,25.80568]
[1778172703342,27.6,79899.05,0.0,-0.621,0.0002,25.80568]
[1778172703443,27.6,79891.69,0.0,-0.6225,0.0002,25.7718]
[1778172705283,27.6,79888.56,0.0,-0.62314,0.0002,25.75723]
[1778172706320,27.6,79888.56,0.0,-0.62314,0.0002,25.75723]
[1778172706323,27.6,79888.56,0.0,-0.62314,0.0002,25.75723]
[1778172706696,27.6,79888.56,0.0,-0.62314,0.0002,25.75723]
[1778172706707,27.6,79886.48,0.0,-0.62356,0.0002,25.74753]
[1778172707142,27.6,79886.48,0.0,-0.62356,0.0002,25.74753]
[1778172707295,27.6,79886.25,0.0,-0.62361,0.0002,25.74642]
[1778172708302,27.6,79874.7,0.0,-0.62595,0.0002,25.69222]
[1778172713338,27.6,79875.3,0.0,-0.62583,0.0002,25.69506]
[1778172719379,27.6,79875.83,0.0,-0.62572,0.0002,25.69754]
[1778172722871,27.6,79879.4,0.0,-0.625,0.0002,25.71433]
[1778172723101,27.6,79879.4,0.0,-0.625,0.0002,25.71433]
[1778172723976,27.6,79878.77,0.0,-0.62513,0.0002,25.71136]
[1778172724413,27.6,79879.7,0.0,-0.62494,0.0002,25.71572]
[1778172725265,27.6,79879.7,0.0,-0.62494,0.0002,25.71572]
[1778172725421,27.6,79881.59,0.0,-0.62456,0.0002,25.72456]
[1778172726965,27.6,79882.16,0.0,-0.62444,0.0002,25.72722]
[1778172727435,27.59,79883.2,0.0,-0.62423,0.0002,25.73206]
[1778172729484,27.59,79881.95,0.0,-0.62449,0.0002,25.72619]
[1778172729552,27.59,79888.94,0.0,-0.62307,0.0002,25.75875]
[1778172730142,27.59,79888.94,0.0,-0.62307,0.0002,25.75875]
[1778172730472,27.59,79888.94,0.0,-0.62307,0.0002,25.75875]
[1778172730514,27.59,79891.21,0.0,-0.62261,0.0002,25.76923]
[1778172734740,27.59,79890.52,0.0,-0.62276,0.0002,25.76595]
[1778172734833,27.59,79890.25,0.0,-0.62281,0.0002,25.76461]
[1778172740526,27.59,79888.93,0.0,-0.62309,0.0002,25.75824]
[1778172741441,27.59,79888.93,0.0,-0.62309,0.0002,25.75824]
[1778172741533,27.59,79888.08,0.0,-0.62327,0.0002,25.75426]
[1778172746568,27.59,79887.39,0.0,-0.62342,0.0002,25.75087]
[1778172750597,27.59,79877.31,0.0,-0.62547,0.0002,25.70356]
[1778172751554,27.59,79877.31,0.0,-0.62547,0.0002,25.70356]
[1778172751603,27.59,79877.69,0.0,-0.62541,0.0002,25.70158]
[1778172753124,27.59,79877.73,0.0,-0.6254,0.0002,25.70176]
[1778172753520,27.59,79877.73,0.0,-0.6254,0.0002,25.70176]
[1778172753527,27.59,79877.73,0.0,-0.6254,0.0002,25.70176]
[1778172753746,27.59,79877.73,0.0,-0.6254,0.0002,25.70176]
[1778172753764,27.59,79889.04,0.0,-0.62311,0.0002,25.75464]
[1778172754020,27.59,79889.04,0.0,-0.62311,0.0002,25.75464]
[1778172754300,27.59,79889.04,0.0,-0.62311,0.0002,25.75464]
[1778172754398,27.59,79889.04,0.0,-0.62311,0.0002,25.75464]
[1778172754643,27.59,79889.04,0.0,-0.62311,0.0002,25.7546]
[1778172755428,27.59,79889.04,0.0,-0.62311,0.0002,25.7546]
[1778172755631,27.59,79890.51,0.0,-0.62281,0.0002,25.76137]
[1778172757645,27.58,79894.83,0.0,-0.62194,0.0002,25.78121]
[1778172762194,27.58,79896.12,0.0,-0.62169,0.0002,25.78694]
[1778172763501,27.58,79897.01,0.0,-0.62151,0.0002,25.79098]
[1778172763688,27.58,79887.47,0.0,-0.62345,0.0002,25.74687]
[1778172764694,27.58,79875.76,0.0,-0.62582,0.0002,25.69196]
[1778172767845,27.58,79874.31,0.0,-0.62611,0.0002,25.68512]
[1778172773759,27.58,79877.36,0.0,-0.62549,0.0002,25.6996]
[1778172776234,27.58,79877.01,0.0,-0.62556,0.0002,25.69796]
[1778172776778,27.58,79876.6,0.0,-0.62565,0.0002,25.69603]
[1778172777879,27.58,79876.6,0.0,-0.62565,0.0002,25.69603]
[1778172777889,27.58,79870.15,0.0,-0.62695,0.0002,25.66544]
[1778172778186,27.58,79870.15,0.0,-0.62695,0.0002,25.66544]
[1778172778792,27.58,79870.46,0.0,-0.62689,0.0002,25.66693]
[1778172780177,27.58,79869.18,0.0,-0.62715,0.0002,25.66086]
[1778172782071,27.58,79867.71,0.0,-0.62744,0.0002,25.6539]
[1778172782820,27.58,79867.21,0.0,-0.62754,0.0002,25.65155]
[1778172787856,27.59,79874.15,0.0,-0.62613,0.0002,25.68478]
[1778172789044,27.59,79877.55,0.0,-0.62544,0.0002,25.70087]
[1778172789871,27.59,79877.72,0.0,-0.6254,0.0002,25.70168]
[1778172794904,27.59,79879.85,0.0,-0.62497,0.0002,25.71173]
[1778172796652,27.59,79877.01,0.0,-0.62554,0.0002,25.69835]
[1778172800761,27.59,79880.61,0.0,-0.62481,0.0002,25.71535]
[1778172802840,27.59,79880.4,0.0,-0.62486,0.0002,25.71437]
[1778172804446,27.59,79880.03,0.0,-0.62493,0.0002,25.71265]
[1778172804869,27.59,79880.03,0.0,-0.62493,0.0002,25.71265]
[1778172804974,27.59,79882.98,0.0,-0.62433,0.0002,25.72649]
[1778172806988,27.59,79887.19,0.0,-0.62348,0.0002,25.74611]
[1778172812804,27.59,79880.84,0.0,-0.62479,0.0002,25.7125]
[1778172813032,27.59,79880.84,0.0,-0.62479,0.0002,25.71249]
[1778172815572,27.59,79878.47,0.0,-0.62527,0.0002,25.70134]
[1778172815920,27.59,79878.47,0.0,-0.62527,0.0002,25.70134]
[1778172815996,27.59,79874.63,0.0,-0.62605,0.0002,25.6832]
[1778172816047,27.59,79874.63,0.0,-0.62605,0.0002,25.6832]
[1778172818889,27.59,79872.67,0.0,-0.62645,0.0002,25.67392]
[1778172818990,27.59,79871.69,0.0,-0.62664,0.0002,25.66929]
[1778172819297,27.59,79871.69,0.0,-0.62664,0.0002,25.66929]
[1778172819345,27.59,79879.99,0.0,-0.62496,0.0002,25.70855]
[1778172820083,27.59,79879.99,0.0,-0.62496,0.0002,25.70854]
[1778172821089,27.59,79884.53,0.0,-0.62404,0.0002,25.72979]
[1778172826124,27.58,79884.2,0.0,-0.62411,0.0002,25.72817]
[1778172831468,27.58,79882.68,0.0,-0.62442,0.0002,25.721]
[1778172831652,27.58,79882.68,0.0,-0.62442,0.0002,25.721]
[1778172831755,27.58,79872.79,0.0,-0.62643,0.0002,25.67436]
[1778172832854,27.58,79872.79,0.0,-0.62643,0.0002,25.67436]
[1778172832977,27.58,79872.32,0.0,-0.62652,0.0002,25.67215]
[1778172835200,27.58,79871.49,0.0,-0.62669,0.0002,25.66822]
[1778172835295,27.58,79869.17,0.0,-0.62716,0.0002,25.65719]
[1778172839219,27.59,79864.58,0.0,-0.62808,0.0002,25.63535]
[1778172840540,27.59,79864.58,0.0,-0.62808,0.0002,25.63535]
[1778172840545,27.59,79867.6,0.0,-0.62747,0.0002,25.64987]
[1778172842311,27.59,79867.6,0.0,-0.62746,0.0002,25.64995]
[1778172843046,27.59,79883.41,0.0,-0.62426,0.0002,25.72473]
[1778172848282,27.59,79883.14,0.0,-0.62432,0.0002,25.72342]
[1778172850264,27.59,79882.55,0.0,-0.62444,0.0002,25.72065]
[1778172850365,27.59,79886.69,0.0,-0.6236,0.0002,25.73997]
[1778172854326,27.59,79888.07,0.0,-0.62332,0.0002,25.7463]
[1778172856855,27.59,79886.88,0.0,-0.62357,0.0002,25.74074]
[1778172856912,27.58,79886.83,0.0,-0.62358,0.0002,25.74047]
[1778172858596,27.58,79886.83,0.0,-0.62358,0.0002,25.74045]
[1778172858916,27.58,79886.83,0.0,-0.62358,0.0002,25.74045]
[1778172858965,27.58,79895.72,0.0,-0.62177,0.0002,25.78155]
[1778172859711,27.58,79895.72,0.0,-0.62177,0.0002,25.78155]
[1778172859801,27.58,79896.73,0.0,-0.62157,0.0002,25.78609]
[1778172862384,27.58,79892.25,0.0,-0.62249,0.0002,25.76535]
[1778172866411,27.58,79897.01,0.0,-0.62153,0.0002,25.78709]
[1778172871446,27.58,79897.51,0.0,-0.62146,0.0002,25.78533]
[1778172874480,27.58,79888.28,0.0,-0.62334,0.0002,25.74253]
[1778172876494,27.57,79885.41,0.0,-0.62393,0.0002,25.72908]
[1778172877312,27.57,79885.41,0.0,-0.62393,0.0002,25.72908]
[1778172877501,27.57,79884.73,0.0,-0.62407,0.0002,25.72591]
[1778172878916,27.57,79884.73,0.0,-0.62407,0.0002,25.72591]
[1778172878922,27.57,79882.68,0.0,-0.62449,0.0002,25.71627]
[1778172879380,27.57,79882.68,0.0,-0.62449,0.0002,25.71627]
[1778172879515,27.57,79882.68,0.0,-0.62449,0.0002,25.71627]
[1778172880925,27.57,79882.68,0.0,-0.62449,0.0002,25.71627]
[1778172881019,27.57,79881.83,0.0,-0.62466,0.0002,25.71227]
[1778172886564,27.57,79881.29,0.0,-0.62477,0.0002,25.70963]
[1778172892096,27.57,79881.55,0.0,-0.62472,0.0002,25.71078]
[1778172892300,27.57,79881.45,0.0,-0.62475,0.0002,25.71029]
[1778172893116,27.57,79881.45,0.0,-0.62475,0.0002,25.71029]
[1778172893614,27.57,79881.19,0.0,-0.6248,0.0002,25.70903]
[1778172894150,27.57,79881.19,0.0,-0.6248,0.0002,25.70903]
[1778172894621,27.57,79881.83,0.0,-0.62467,0.0002,25.71201]
[1778172895270,27.57,79881.83,0.0,-0.62467,0.0002,25.71201]
[1778172895627,27.57,79882.28,0.0,-0.62458,0.0002,25.7141]
[1778172897641,27.57,79886.21,0.0,-0.62379,0.0002,25.73243]
[1778172898246,27.57,79886.21,0.0,-0.62379,0.0002,25.73243]
[1778172898648,27.57,79885.81,0.0,-0.62387,0.0002,25.73053]
[1778172901440,27.57,79886.14,0.0,-0.6238,0.0002,25.732]
[1778172901550,27.57,79886.14,0.0,-0.6238,0.0002,25.732]
[1778172902297,27.57,79887.56,0.0,-0.62352,0.0002,25.73858]
[1778172902680,27.57,79890.56,0.0,-0.62291,0.0002,25.75248]
[1778172907712,27.57,79890.72,0.0,-0.62289,0.0002,25.75298]
[1778172908490,27.57,79890.72,0.0,-0.62289,0.0002,25.75298]
[1778172908494,27.57,79890.72,0.0,-0.62289,0.0002,25.75298]
[1778172908718,27.57,79891.38,0.0,-0.62276,0.0002,25.75599]
[1778172913752,27.56,79888.86,0.0,-0.62328,0.0002,25.74407]
[1778172919795,27.56,79888.79,0.0,-0.6233,0.0002,25.74351]
[1778172924830,27.56,79889.18,0.0,-0.62324,0.0002,25.74511]
[1778172925554,27.56,79889.18,0.0,-0.62324,0.0002,25.74511]
[1778172925572,27.56,79889.18,0.0,-0.62324,0.0002,25.74511]
[1778172925813,27.56,79889.18,0.0,-0.62324,0.0002,25.74511]
[1778172925847,27.56,79892.89,0.0,-0.62248,0.0002,25.76227]
[1778172926348,27.56,79892.89,0.0,-0.62248,0.0002,25.76227]
[1778172926843,27.56,79892.89,0.0,-0.62249,0.0002,25.76217]
[1778172928417,27.56,79896.35,0.0,-0.62178,0.0002,25.77813]
[1778172929194,27.56,79897.27,0.0,-0.6216,0.0002,25.7823]
[1778172929868,27.56,79899.7,0.0,-0.62111,0.0002,25.79338]
[1778172931881,27.55,79903.57,0.0,-0.62034,0.0002,25.80716]
[1778172934903,27.55,79907.63,0.0,-0.61953,0.0002,25.82527]
[1778172939938,27.55,79909.15,0.0,-0.61924,0.0002,25.8318]
[1778172941872,27.55,79909.29,0.0,-0.61922,0.0002,25.83235]
[1778172941952,27.55,79901.89,0.0,-0.62073,0.0002,25.79855]
[1778172943091,27.55,79901.89,0.0,-0.62073,0.0002,25.79855]
[1778172943966,27.54,79901.17,0.0,-0.62088,0.0002,25.79518]
[1778172944872,27.54,79901.17,0.0,-0.62088,0.0002,25.79518]
[1778172944978,27.54,79901.23,0.0,-0.62087,0.0002,25.79539]
[1778172945890,27.54,79901.23,0.0,-0.62087,0.0002,25.79539]
[1778172945979,27.54,79900.6,0.0,-0.621,0.0002,25.79243]
[1778172947166,27.54,79900.6,0.0,-0.621,0.0002,25.79243]
[1778172947995,27.54,79887.97,0.0,-0.62358,0.0002,25.73394]
[1778172950009,27.54,79887.53,0.0,-0.62368,0.0002,25.73179]
[1778172950939,27.54,79887.53,0.0,-0.62368,0.0002,25.73179]
[1778172951015,27.54,79887.79,0.0,-0.62362,0.0002,25.73297]
[1778172951350,27.54,79887.79,0.0,-0.62362,0.0002,25.73297]
[1778172951450,27.54,79887.79,0.0,-0.62362,0.0002,25.73297]
[1778172952022,27.54,79880.69,0.0,-0.62507,0.0002,25.69966]
[1778172952271,27.54,79880.69,0.0,-0.62507,0.0002,25.69966]
[1778172952451,27.54,79880.69,0.0,-0.62507,0.0002,25.69966]
[1778172953029,27.54,79876.66,0.0,-0.62589,0.0002,25.68059]
[1778172953272,27.54,79876.66,0.0,-0.62589,0.0002,25.68059]
[1778172954036,27.54,79876.66,0.0,-0.62589,0.0002,25.68058]
[1778172955322,27.54,79877.31,0.0,-0.62576,0.0002,25.68366]
[1778172956148,27.54,79877.31,0.0,-0.62576,0.0002,25.68366]
[1778172956158,27.54,79876.99,0.0,-0.62582,0.0002,25.68215]
[1778172956646,27.54,79876.99,0.0,-0.62582,0.0002,25.68215]
[1778172956674,27.54,79876.99,0.0,-0.62582,0.0002,25.68215]
[1778172957058,27.54,79877.07,0.0,-0.62581,0.0002,25.68253]
[1778172957225,27.54,79877.07,0.0,-0.62581,0.0002,25.68253]
[1778172958064,27.54,79881.03,0.0,-0.625,0.0002,25.70123]
[1778172961414,27.54,79880.13,0.0,-0.62519,0.0002,25.69696]
[1778172962092,27.54,79879.3,0.0,-0.62535,0.0002,25.69304]
[1778172962407,27.54,79879.3,0.0,-0.62535,0.0002,25.69304]
[1778172963099,27.54,79879.09,0.0,-0.6254,0.0002,25.69203]
[1778172966505,27.54,79879.59,0.0,-0.6253,0.0002,25.69435]
[1778172967128,27.54,79883.22,0.0,-0.62456,0.0002,25.71143]
[1778172968561,27.54,79883.84,0.0,-0.62444,0.0002,25.71432]
[1778172969142,27.54,79882.5,0.0,-0.62471,0.0002,25.70801]
[1778172969591,27.54,79882.5,0.0,-0.62471,0.0002,25.70801]
[1778172970150,27.54,79881.72,0.0,-0.62487,0.0002,25.70431]
[1778172975184,27.54,79883.55,0.0,-0.6245,0.0002,25.71276]
[1778172980219,27.53,79884.66,0.0,-0.62429,0.0002,25.7178]
[1778172984011,27.53,79884.2,0.0,-0.62438,0.0002,25.71557]
[1778172984063,27.53,79878.58,0.0,-0.62553,0.0002,25.68907]
[1778172985995,27.53,79878.58,0.0,-0.62553,0.0002,25.68907]
[1778172986048,27.53,79876.66,0.0,-0.62592,0.0002,25.67994]
[1778172987783,27.53,79876.66,0.0,-0.62592,0.0002,25.67992]
[1778172988102,27.53,79876.66,0.0,-0.62592,0.0002,25.67992]
[1778172988149,27.53,79874.81,0.0,-0.6263,0.0002,25.67112]
[1778172988369,27.53,79874.81,0.0,-0.6263,0.0002,25.67112]
[1778172988386,27.53,79872.98,0.0,-0.62667,0.0002,25.6624]
[1778172990155,27.53,79872.98,0.0,-0.62667,0.0002,25.6624]
[1778172992213,27.53,79870.98,0.0,-0.62707,0.0002,25.65286]
[1778172996121,27.53,79860.76,0.0,-0.62916,0.0002,25.6]
[1778172998344,27.53,79861.34,0.0,-0.62904,0.0002,25.60293]
[1778173002521,27.54,79858.86,0.0,-0.62953,0.0002,25.59105]
[1778173002600,27.54,79858.31,0.0,-0.62964,0.0002,25.58844]
[1778173004442,27.54,79858.88,0.0,-0.62952,0.0002,25.59126]
[1778173004446,27.54,79851.04,0.0,-0.63111,0.0002,25.55306]
[1778173006194,27.54,79846.46,0.0,-0.63203,0.0002,25.53068]
[1778173009430,27.54,79839.39,0.0,-0.63344,0.0002,25.49589]
[1778173010436,27.54,79835.27,0.0,-0.63427,0.0002,25.47537]
[1778173015473,27.55,79836.25,0.0,-0.63405,0.0002,25.48071]
[1778173016479,27.55,79829.38,0.0,-0.63543,0.0002,25.44634]
[1778173018685,27.55,79828.95,0.0,-0.63551,0.0002,25.44432]
[1778173018764,27.55,79829.8,0.0,-0.63534,0.0002,25.44876]
[1778173019641,27.55,79829.8,0.0,-0.63534,0.0002,25.44876]
[1778173019742,27.55,79830.27,0.0,-0.63524,0.0002,25.45128]
[1778173025542,27.56,79829.8,0.0,-0.63529,0.0002,25.44983]
[1778173028564,27.56,79834.31,0.0,-0.63436,0.0002,25.47295]
[1778173033600,27.57,79833.85,0.0,-0.63442,0.0002,25.47137]
[1778173038635,27.57,79833.99,0.0,-0.63436,0.0002,25.47277]
[1778173043669,27.58,79837.13,0.0,-0.6337,0.0002,25.48913]
[1778173046296,27.58,79837.13,0.0,-0.6337,0.0002,25.48913]
[1778173046617,27.58,79836.32,0.0,-0.63386,0.0002,25.48534]
[1778173046701,27.58,79836.32,0.0,-0.63386,0.0002,25.48534]
[1778173046775,27.58,79841.36,0.0,-0.63283,0.0002,25.51052]
[1778173048705,27.59,79846.95,0.0,-0.6317,0.0002,25.53833]
[1778173052732,27.59,79840.93,0.0,-0.63291,0.0002,25.50519]
[1778173054746,27.59,79836.17,0.0,-0.63386,0.0002,25.48178]
[1778173055558,27.59,79836.17,0.0,-0.63386,0.0002,25.48178]
[1778173055753,27.59,79836.08,0.0,-0.63387,0.0002,25.48146]
[1778173056818,27.59,79825.83,0.0,-0.63592,0.0002,25.4303]
[1778173058066,27.59,79825.83,0.0,-0.63592,0.0002,25.4303]
[1778173058138,27.6,79823.5,0.0,-0.63639,0.0002,25.41869]
[1778173058485,27.6,79823.5,0.0,-0.63639,0.0002,25.41869]
[1778173058490,27.6,79823.5,0.0,-0.63639,0.0002,25.41869]
[1778173058786,27.6,79823.36,0.0,-0.63641,0.0002,25.41798]
[1778173059793,27.6,79817.16,0.0,-0.63765,0.0002,25.38665]
[1778173061807,27.6,79812.34,0.0,-0.63862,0.0002,25.36188]
[1778173064512,27.59,79811.61,0.0,-0.63878,0.0002,25.35785]
[1778173064828,27.59,79810.79,0.0,-0.63895,0.0002,25.3535]
[1778173069469,27.59,79809.11,0.0,-0.63932,0.0002,25.34416]
[1778173069475,27.59,79809.11,0.0,-0.63932,0.0002,25.34416]
[1778173069868,27.59,79809.33,0.0,-0.63927,0.0002,25.3453]
[1778173070874,27.59,79797.08,0.0,-0.64173,0.0002,25.28153]
[1778173071877,27.59,79788.19,0.0,-0.64351,0.0002,25.23459]
[1778173073891,27.58,79778.8,0.0,-0.64539,0.0002,25.18461]
[1778173077922,27.58,79786.63,0.0,-0.64383,0.0002,25.22617]
[1778173082957,27.58,79780.57,0.0,-0.64505,0.0002,25.1937]
[1778173087993,27.58,79782.94,0.0,-0.64459,0.0002,25.20613]
[1778173093028,27.58,79787.48,0.0,-0.64369,0.0002,25.22995]
[1778173097055,27.58,79794.63,0.0,-0.64227,0.0002,25.26736]
[1778173098217,27.58,79794.63,0.0,-0.64227,0.0002,25.26736]
[1778173098223,27.58,79794.63,0.0,-0.64227,0.0002,25.26736]
[1778173098321,27.57,79797.03,0.0,-0.6418,0.0002,25.27976]
[1778173100221,27.57,79797.03,0.0,-0.6418,0.0002,25.27976]
[1778173100298,27.57,79804.68,0.0,-0.64028,0.0002,25.31947]
[1778173103098,27.57,79795.66,0.0,-0.64209,0.0002,25.27221]
[1778173106879,27.57,79792.21,0.0,-0.64279,0.0002,25.25383]
[1778173106882,27.57,79792.21,0.0,-0.64279,0.0002,25.25383]
[1778173107126,27.57,79794.73,0.0,-0.64229,0.0002,25.26701]
[1778173108132,27.57,79803.5,0.0,-0.64054,0.0002,25.31276]
[1778173109352,27.57,79803.5,0.0,-0.64054,0.0002,25.31276]
[1778173109139,27.57,79806.09,0.0,-0.64002,0.0002,25.3262]
[1778173110146,27.57,79807.5,0.0,-0.63974,0.0002,25.33348]
[1778173112160,27.57,79821.22,0.0,-0.637,0.0002,25.40003]
[1778173113167,27.57,79824.18,0.0,-0.63641,0.0002,25.41509]
[1778173118209,27.57,79821.63,0.0,-0.63691,0.0002,25.40222]
[1778173123237,27.57,79827.12,0.0,-0.63581,0.0002,25.43007]
[1778173128274,27.57,79825.94,0.0,-0.63605,0.0002,25.42413]
[1778173133315,27.57,79825.27,0.0,-0.63618,0.0002,25.42081]
[1778173138342,27.57,79820.23,0.0,-0.63719,0.0002,25.39531]
[1778173143377,27.57,79818.77,0.0,-0.63748,0.0002,25.38799]
[1778173146233,27.57,79818.37,0.0,-0.63755,0.0002,25.38597]
[1778173146243,27.57,79818.37,0.0,-0.63755,0.0002,25.38597]
[1778173146402,27.57,79822.74,0.0,-0.63667,0.0002,25.40826]
[1778173147405,27.57,79829.81,0.0,-0.63524,0.0002,25.44419]
[1778173148412,27.58,79839.65,0.0,-0.63325,0.0002,25.49356]
[1778173149419,27.58,79841.06,0.0,-0.63296,0.0002,25.50069]
[1778173151434,27.58,79837.18,0.0,-0.63373,0.0002,25.48168]
[1778173154211,27.58,79837.08,0.0,-0.63375,0.0002,25.48132]
[1778173154266,27.58,79836.8,0.0,-0.6338,0.0002,25.48007]
[1778173154956,27.58,79836.8,0.0,-0.6338,0.0002,25.48007]
[1778173155000,27.58,79836.8,0.0,-0.6338,0.0002,25.48007]
[1778173156250,27.58,79828.41,0.0,-0.63548,0.0002,25.43828]
[1778173157475,27.59,79826.75,0.0,-0.6358,0.0002,25.43015]
[1778173162511,27.59,79829.37,0.0,-0.63525,0.0002,25.44392]
[1778173165395,27.59,79831.81,0.0,-0.63475,0.0002,25.4563]
[1778173165402,27.59,79831.81,0.0,-0.63475,0.0002,25.4563]
[1778173166321,27.59,79832.41,0.0,-0.63463,0.0002,25.45942]
[1778173169560,27.59,79825.11,0.0,-0.6361,0.0002,25.4227]
[1778173174596,27.59,79825.37,0.0,-0.63606,0.0002,25.42028]
[1778173179630,27.59,79828.06,0.0,-0.63552,0.0002,25.43389]
[1778173184665,27.59,79826.96,0.0,-0.63574,0.0002,25.42836]
[1778173189700,27.59,79824.05,0.0,-0.63632,0.0002,25.41366]
[1778173195756,27.59,79821.3,0.0,-0.63687,0.0002,25.39984]
[1778173200783,27.6,79821.72,0.0,-0.63678,0.0002,25.40205]
[1778173204896,27.59,79818.8,0.0,-0.63737,0.0002,25.38704]
[1778173204899,27.59,79818.8,0.0,-0.63737,0.0002,25.38704]
[1778173204946,27.59,79828.75,0.0,-0.63537,0.0002,25.43745]
[1778173205818,27.59,79828.75,0.0,-0.63537,0.0002,25.43746]
[1778173207831,27.6,79834.38,0.0,-0.63423,0.0002,25.46584]
[1778173209631,27.6,79834.14,0.0,-0.63428,0.0002,25.46477]
[1778173209851,27.6,79832.82,0.0,-0.63454,0.0002,25.4583]
[1778173212216,27.6,79829.67,0.0,-0.63516,0.0002,25.44278]
[1778173212316,27.6,79818.33,0.0,-0.63744,0.0002,25.3854]
[1778173212870,27.6,79818.33,0.0,-0.63743,0.0002,25.38559]
[1778173214721,27.6,79816.5,0.0,-0.63779,0.0002,25.37644]
[1778173214883,27.61,79814.03,0.0,-0.63828,0.0002,25.36401]
[1778173217750,27.61,79815.02,0.0,-0.63806,0.0002,25.36947]
[1778173217760,27.61,79815.02,0.0,-0.63806,0.0002,25.36947]
[1778173217904,27.61,79815.59,0.0,-0.63794,0.0002,25.37243]
[1778173222941,27.61,79813.37,0.0,-0.63838,0.0002,25.36128]
[1778173223952,27.61,79803.88,0.0,-0.64028,0.0002,25.31242]
[1778173224956,27.61,79800.0,0.0,-0.64106,0.0002,25.29225]
[1778173229991,27.61,79802.15,0.0,-0.64065,0.0002,25.30291]
[1778173235030,27.6,79806.86,0.0,-0.63975,0.0002,25.32294]
[1778173239333,27.6,79806.0,0.0,-0.63993,0.0002,25.31814]
[1778173239336,27.6,79806.0,0.0,-0.63993,0.0002,25.31814]
[1778173239346,27.6,79810.89,0.0,-0.63896,0.0002,25.34325]
[1778173241256,27.6,79810.89,0.0,-0.63896,0.0002,25.34312]
[1778173241308,27.6,79813.49,0.0,-0.63845,0.0002,25.3564]
[1778173247114,27.59,79814.9,0.0,-0.63819,0.0002,25.36309]
[1778173252151,27.59,79813.61,0.0,-0.63845,0.0002,25.35635]
[1778173256466,27.59,79815.12,0.0,-0.63815,0.0002,25.364]
[1778173256470,27.59,79815.12,0.0,-0.63815,0.0002,25.364]
[1778173256491,27.59,79821.14,0.0,-0.63694,0.0002,25.39468]
[1778173258191,27.59,79825.34,0.0,-0.6361,0.0002,25.41602]
[1778173263225,27.59,79824.59,0.0,-0.63625,0.0002,25.41226]
[1778173268262,27.59,79821.6,0.0,-0.63685,0.0002,25.39714]
[1778173270531,27.59,79820.74,0.0,-0.63702,0.0002,25.39278]
[1778173270533,27.59,79820.74,0.0,-0.63702,0.0002,25.39278]
[1778173271284,27.59,79820.07,0.0,-0.63715,0.0002,25.3894]
[1778173272290,27.59,79813.68,0.0,-0.63843,0.0002,25.35677]
[1778173274304,27.59,79808.85,0.0,-0.6394,0.0002,25.33202]
[1778173276189,27.59,79810.07,0.0,-0.63915,0.0002,25.33836]
[1778173276318,27.59,79816.73,0.0,-0.63781,0.0002,25.37257]
[1778173278332,27.59,79823.66,0.0,-0.63642,0.0002,25.4079]
[1778173279910,27.59,79824.83,0.0,-0.63618,0.0002,25.41382]
[1778173279920,27.59,79824.83,0.0,-0.63618,0.0002,25.41382]
[1778173280348,27.59,79825.9,0.0,-0.63597,0.0002,25.41922]
[1778173280935,27.59,79825.9,0.0,-0.63597,0.0002,25.41922]
[1778173280938,27.59,79825.9,0.0,-0.63597,0.0002,25.41922]
[1778173281353,27.59,79826.09,0.0,-0.63593,0.0002,25.42018]
[1778173285382,27.59,79830.71,0.0,-0.635,0.0002,25.44344]
[1778173291423,27.59,79831.88,0.0,-0.63479,0.0002,25.44542]
[1778173294190,27.59,79832.24,0.0,-0.63472,0.0002,25.44719]
[1778173294444,27.59,79829.63,0.0,-0.63524,0.0002,25.43408]
[1778173295187,27.59,79829.63,0.0,-0.63524,0.0002,25.43408]
[1778173295197,27.59,79829.63,0.0,-0.63524,0.0002,25.43408]
[1778173295451,27.59,79825.69,0.0,-0.63604,0.0002,25.4142]
[1778173298472,27.59,79828.25,0.0,-0.63552,0.0002,25.42714]
[1778173300486,27.59,79821.72,0.0,-0.63684,0.0002,25.39396]
[1778173303385,27.59,79820.4,0.0,-0.63712,0.0002,25.38695]
[1778173303389,27.59,79820.4,0.0,-0.63712,0.0002,25.38695]
[1778173303507,27.59,79827.01,0.0,-0.63579,0.0002,25.4203]
[1778173305526,27.59,79831.26,0.0,-0.63494,0.0002,25.44157]
[1778173310555,27.58,79831.47,0.0,-0.63491,0.0002,25.4424]
[1778173315591,27.58,79831.72,0.0,-0.63486,0.0002,25.44364]
[1778173316731,27.58,79832.1,0.0,-0.63479,0.0002,25.44554]
[1778173316735,27.58,79832.1,0.0,-0.63479,0.0002,25.44554]
[1778173317607,27.58,79833.13,0.0,-0.63458,0.0002,25.45069]
[1778173318725,27.58,79833.13,0.0,-0.63458,0.0002,25.45069]
[1778173318737,27.58,79833.71,0.0,-0.63446,0.0002,25.45358]
[1778173322732,27.58,79831.36,0.0,-0.63494,0.0002,25.44176]
[1778173322737,27.58,79831.36,0.0,-0.63494,0.0002,25.44176]
[1778173322768,27.58,79832.75,0.0,-0.63466,0.0002,25.44872]
[1778173324654,27.58,79819.21,0.0,-0.63738,0.0002,25.38027]
[1778173325661,27.58,79812.39,0.0,-0.63876,0.0002,25.34522]
[1778173327676,27.58,79808.87,0.0,-0.63947,0.0002,25.32686]
[1778173332710,27.58,79806.1,0.0,-0.64005,0.0002,25.31199]
[1778173337745,27.57,79806.75,0.0,-0.63994,0.0002,25.31484]
[1778173342671,27.57,79803.78,0.0,-0.64056,0.0002,25.29899]
[1778173342780,27.57,79804.5,0.0,-0.64042,0.0002,25.30262]
[1778173344246,27.57,79804.5,0.0,-0.64042,0.0002,25.30262]
[1778173344278,27.57,79818.13,0.0,-0.63768,0.0002,25.37282]
[1778173344794,27.57,79818.13,0.0,-0.63768,0.0002,25.37283]
[1778173348286,27.57,79818.42,0.0,-0.63762,0.0002,25.37427]
[1778173348294,27.57,79818.42,0.0,-0.63762,0.0002,25.37427]
[1778173348356,27.57,79818.4,0.0,-0.63763,0.0002,25.37417]
[1778173353859,27.57,79812.03,0.0,-0.63893,0.0002,25.33763]
[1778173358893,27.57,79813.62,0.0,-0.63862,0.0002,25.34565]
[1778173363203,27.56,79818.53,0.0,-0.63764,0.0002,25.37066]
[1778173363208,27.56,79818.53,0.0,-0.63764,0.0002,25.37066]
[1778173363373,27.56,79818.53,0.0,-0.63764,0.0002,25.37066]
[1778173363380,27.56,79818.37,0.0,-0.63767,0.0002,25.36979]
[1778173364934,27.56,79827.15,0.0,-0.6359,0.0002,25.4144]
[1778173365942,27.57,79837.83,0.0,-0.63374,0.0002,25.46835]
[1778173366789,27.57,79837.83,0.0,-0.63374,0.0002,25.46835]
[1778173367541,27.57,79837.83,0.0,-0.63374,0.0002,25.46835]
[1778173367583,27.57,79837.83,0.0,-0.63374,0.0002,25.46835]
[1778173367611,27.57,79837.83,0.0,-0.63374,0.0002,25.46835]
[1778173367568,27.57,79844.3,0.0,-0.63243,0.0002,25.50047]
[1778173368157,27.57,79844.3,0.0,-0.63243,0.0002,25.50047]
[1778173368191,27.57,79844.3,0.0,-0.63243,0.0002,25.50047]
[1778173368214,27.57,79872.71,0.0,-0.62667,0.0002,25.63853]
[1778173368971,27.57,79872.71,0.0,-0.62667,0.0002,25.63853]
[1778173368988,27.57,79889.76,0.0,-0.6232,0.0002,25.71873]
[1778173369973,27.57,79889.76,0.0,-0.62321,0.0002,25.71872]
[1778173370762,27.57,79889.76,0.0,-0.62321,0.0002,25.71872]
[1778173371229,27.57,79889.76,0.0,-0.62321,0.0002,25.71872]
[1778173371330,27.57,79893.75,0.0,-0.62239,0.0002,25.7372]
[1778173372253,27.57,79893.75,0.0,-0.62239,0.0002,25.7372]
[1778173372285,27.57,79886.93,0.0,-0.62378,0.0002,25.70551]
[1778173373841,27.57,79886.93,0.0,-0.62378,0.0002,25.70548]
[1778173374001,27.57,79881.2,0.0,-0.62495,0.0002,25.67863]
[1778173375811,27.57,79880.31,0.0,-0.62513,0.0002,25.67444]
[1778173377396,27.57,79881.32,0.0,-0.62492,0.0002,25.6792]
[1778173377476,27.57,79885.41,0.0,-0.62409,0.0002,25.69837]
[1778173379918,27.57,79882.92,0.0,-0.6246,0.0002,25.6867]
[1778173380046,27.57,79879.39,0.0,-0.62532,0.0002,25.67009]
[1778173385090,27.57,79873.4,0.0,-0.62653,0.0002,25.64181]
[1778173389744,27.57,79875.38,0.0,-0.62612,0.0002,25.65133]
[1778173391802,27.57,79876.56,0.0,-0.62588,0.0002,25.65697]
[1778173393157,27.57,79876.63,0.0,-0.62587,0.0002,25.65732]
[1778173393226,27.57,79863.72,0.0,-0.62848,0.0002,25.59572]
[1778173395156,27.57,79854.11,0.0,-0.63042,0.0002,25.54923]
[1778173396161,27.57,79854.84,0.0,-0.63027,0.0002,25.55289]
[1778173401196,27.58,79857.13,0.0,-0.62979,0.0002,25.5645]
[1778173404406,27.58,79858.42,0.0,-0.62952,0.0002,25.57094]
[1778173404505,27.58,79859.79,0.0,-0.62924,0.0002,25.57766]
[1778173410259,27.58,79862.58,0.0,-0.62865,0.0002,25.59158]
[1778173417308,27.59,79860.38,0.0,-0.62909,0.0002,25.57766]
[1778173422343,27.59,79868.35,0.0,-0.62746,0.0002,25.6163]
[1778173424357,27.59,79871.97,0.0,-0.62673,0.0002,25.63365]
[1778173429393,27.59,79874.16,0.0,-0.62628,0.0002,25.64421]
[1778173430652,27.59,79874.16,0.0,-0.62628,0.0002,25.64421]
[1778173430696,27.59,79874.18,0.0,-0.62627,0.0002,25.64437]
[1778173433065,27.6,79877.84,0.0,-0.62552,0.0002,25.66171]
[1778173435305,27.6,79877.68,0.0,-0.62556,0.0002,25.66099]
[1778173435439,27.6,79884.31,0.0,-0.62421,0.0002,25.69215]
[1778173438240,27.6,79886.88,0.0,-0.62369,0.0002,25.70414]
[1778173438752,27.6,79886.88,0.0,-0.62369,0.0002,25.70414]
[1778173438868,27.6,79886.88,0.0,-0.62369,0.0002,25.70414]
[1778173438963,27.6,79886.88,0.0,-0.62369,0.0002,25.70414]
[1778173439260,27.6,79886.88,0.0,-0.62369,0.0002,25.70414]
[1778173439465,27.6,79886.4,0.0,-0.62378,0.0002,25.7019]
[1778173441318,27.6,79888.11,0.0,-0.62344,0.0002,25.70985]
[1778173446515,27.59,79890.43,0.0,-0.62297,0.0002,25.72054]
[1778173451550,27.59,79889.9,0.0,-0.62308,0.0002,25.718]
[1778173452557,27.59,79885.36,0.0,-0.624,0.0002,25.69686]
[1778173454585,27.59,79881.33,0.0,-0.62482,0.0002,25.67798]
[1778173456594,27.59,79886.33,0.0,-0.62381,0.0002,25.70138]
[1778173461630,27.59,79885.27,0.0,-0.62402,0.0002,25.69641]
[1778173464651,27.59,79879.77,0.0,-0.62514,0.0002,25.67061]
[1778173468915,27.59,79880.83,0.0,-0.62493,0.0002,25.67561]
[1778173469689,27.59,79880.35,0.0,-0.62502,0.0002,25.67335]
[1778173471511,27.59,79880.39,0.0,-0.62502,0.0002,25.67354]
[1778173471712,27.59,79880.03,0.0,-0.62511,0.0002,25.66808]
[1778173471883,27.59,79880.03,0.0,-0.62511,0.0002,25.66808]
[1778173471902,27.59,79880.03,0.0,-0.62511,0.0002,25.66808]
[1778173472195,27.59,79880.03,0.0,-0.62511,0.0002,25.66808]
[1778173472709,27.59,79875.08,0.0,-0.62611,0.0002,25.64472]
[1778173473716,27.59,79867.61,0.0,-0.62762,0.0002,25.60918]
[1778173474723,27.59,79867.7,0.0,-0.6276,0.0002,25.60965]
[1778173475051,27.59,79867.7,0.0,-0.6276,0.0002,25.60965]
[1778173475731,27.59,79868.06,0.0,-0.62753,0.0002,25.61141]
[1778173480765,27.6,79857.83,0.0,-0.62959,0.0002,25.56239]
[1778173481773,27.6,79857.41,0.0,-0.62967,0.0002,25.56043]
[1778173486810,27.6,79855.38,0.0,-0.63006,0.0002,25.55099]
[1778173491843,27.6,79856.64,0.0,-0.62979,0.0002,25.55753]
[1778173496879,27.61,79858.37,0.0,-0.62942,0.0002,25.5663]
[1778173500906,27.61,79864.19,0.0,-0.62823,0.0002,25.59465]
[1778173502925,27.61,79858.91,0.0,-0.62929,0.0002,25.56933]
[1778173508733,27.62,79873.1,0.0,-0.6264,0.0002,25.63768]
[1778173510271,27.62,79873.1,0.0,-0.6264,0.0002,25.63768]
[1778173510274,27.62,79873.1,0.0,-0.6264,0.0002,25.63768]
[1778173510497,27.62,79873.1,0.0,-0.6264,0.0002,25.63768]
[1778173510513,27.62,79877.47,0.0,-0.62552,0.0002,25.65837]
[1778173513002,27.62,79882.08,0.0,-0.62458,0.0002,25.68009]
[1778173514007,27.62,79887.29,0.0,-0.62352,0.0002,25.7044]
[1778173516075,27.62,79886.97,0.0,-0.62359,0.0002,25.70291]
[1778173522063,27.62,79886.1,0.0,-0.62377,0.0002,25.6988]
[1778173522981,27.62,79886.1,0.0,-0.62377,0.0002,25.6988]
[1778173523071,27.62,79886.1,0.0,-0.62377,0.0002,25.6988]
[1778173523081,27.62,79886.1,0.0,-0.62377,0.0002,25.6988]
[1778173523092,27.62,79886.1,0.0,-0.62377,0.0002,25.6988]
[1778173523645,27.62,79886.1,0.0,-0.62377,0.0002,25.6988]
[1778173523704,27.62,79881.08,0.0,-0.62478,0.0002,25.67533]
[1778173525710,27.62,79881.08,0.0,-0.62479,0.0002,25.67532]
[1778173525844,27.62,79881.08,0.0,-0.62479,0.0002,25.67532]
[1778173526092,27.62,79878.64,0.0,-0.62528,0.0002,25.66388]
[1778173528105,27.62,79873.85,0.0,-0.62625,0.0002,25.6413]
[1778173529826,27.62,79873.85,0.0,-0.62625,0.0002,25.6413]
[1778173534533,27.62,79867.66,0.0,-0.62751,0.0002,25.60826]
[1778173534613,27.62,79866.76,0.0,-0.62769,0.0002,25.604]
[1778173536161,27.62,79855.99,0.0,-0.62987,0.0002,25.5522]
[1778173537168,27.62,79850.36,0.0,-0.631,0.0002,25.52486]
[1778173538305,27.62,79850.36,0.0,-0.631,0.0002,25.52486]
[1778173538350,27.62,79840.11,0.0,-0.63306,0.0002,25.47452]
[1778173540189,27.62,79840.06,0.0,-0.63307,0.0002,25.47443]
[1778173545224,27.63,79837.58,0.0,-0.63355,0.0002,25.46255]
[1778173550258,27.63,79839.23,0.0,-0.63321,0.0002,25.47089]
[1778173551560,27.63,79839.23,0.0,-0.63321,0.0002,25.47089]
[1778173551568,27.63,79838.96,0.0,-0.63326,0.0002,25.46949]
[1778173557309,27.63,79839.21,0.0,-0.63319,0.0002,25.47126]
[1778173557996,27.63,79839.21,0.0,-0.63319,0.0002,25.47126]
[1778173558315,27.63,79839.43,0.0,-0.63314,0.0002,25.47247]
[1778173560799,27.63,79841.12,0.0,-0.6328,0.0002,25.48095]
[1778173560814,27.63,79844.32,0.0,-0.63215,0.0002,25.49685]
[1778173561040,27.63,79844.32,0.0,-0.63215,0.0002,25.49685]
[1778173561642,27.63,79844.32,0.0,-0.63215,0.0002,25.49685]
[1778173561712,27.63,79844.32,0.0,-0.63215,0.0002,25.49685]
[1778173561743,27.64,79853.78,0.0,-0.63023,0.0002,25.54323]
[1778173562756,27.64,79853.78,0.0,-0.63023,0.0002,25.54323]
[1778173562766,27.64,79858.38,0.0,-0.6293,0.0002,25.56562]
[1778173563741,27.64,79858.38,0.0,-0.6293,0.0002,25.56562]
[1778173563842,27.64,79859.17,0.0,-0.62914,0.0002,25.56956]
[1778173568387,27.64,79863.08,0.0,-0.62834,0.0002,25.58858]
[1778173571410,27.64,79867.57,0.0,-0.62742,0.0002,25.61021]
[1778173573061,27.64,79870.83,0.0,-0.62676,0.0002,25.62578]
[1778173578457,27.64,79872.32,0.0,-0.62645,0.0002,25.63295]
[1778173581249,27.64,79873.42,0.0,-0.62623,0.0002,25.63819]
[1778173581268,27.64,79873.42,0.0,-0.62623,0.0002,25.63819]
[1778173581289,27.64,79873.42,0.0,-0.62623,0.0002,25.63819]
[1778173581619,27.64,79873.42,0.0,-0.62623,0.0002,25.63819]
[1778173581688,27.64,79875.74,0.0,-0.62576,0.0002,25.64916]
[1778173583490,27.64,79880.36,0.0,-0.62482,0.0002,25.67088]
[1778173585512,27.64,79885.21,0.0,-0.62384,0.0002,25.6935]
[1778173588533,27.64,79891.39,0.0,-0.62259,0.0002,25.72205]
[1778173589344,27.64,79891.39,0.0,-0.62259,0.0002,25.72205]
[1778173589540,27.64,79893.22,0.0,-0.62222,0.0002,25.73044]
[1778173592460,27.64,79894.52,0.0,-0.62198,0.0002,25.73256]
[1778173592561,27.64,79895.5,0.0,-0.62178,0.0002,25.73701]
[1778173596589,27.64,79899.85,0.0,-0.62091,0.0002,25.75668]
[1778173601624,27.63,79901.03,0.0,-0.62069,0.0002,25.76171]
[1778173602167,27.63,79901.03,0.0,-0.62069,0.0002,25.76171]
[1778173602177,27.63,79901.03,0.0,-0.62069,0.0002,25.76171]
[1778173602631,27.63,79901.35,0.0,-0.62062,0.0002,25.7631]
[1778173604611,27.63,79903.25,0.0,-0.62024,0.0002,25.77166]
[1778173605202,27.63,79904.22,0.0,-0.62005,0.0002,25.77599]
[1778173605652,27.63,79905.62,0.0,-0.61977,0.0002,25.78224]
[1778173609682,27.63,79910.85,0.0,-0.61872,0.0002,25.80548]
[1778173614718,27.62,79913.94,0.0,-0.61811,0.0002,25.81885]
[1778173615259,27.62,79913.94,0.0,-0.61811,0.0002,25.81885]
[1778173620761,27.62,79913.37,0.0,-0.61825,0.0002,25.81574]
[1778173621766,27.61,79917.45,0.0,-0.61743,0.0002,25.83386]
[1778173622774,27.61,79925.13,0.0,-0.61586,0.0002,25.86774]
[1778173624796,27.61,79930.2,0.0,-0.61484,0.0002,25.88976]
[1778173629830,27.6,79930.52,0.0,-0.6148,0.0002,25.89057]
[1778173634865,27.6,79933.96,0.0,-0.61413,0.0002,25.90496]
[1778173637886,27.59,79943.09,0.0,-0.61228,0.0002,25.94402]
[1778173639905,27.59,79949.97,0.0,-0.61087,0.00021,25.97325]
[1778173644936,27.59,79948.98,0.0,-0.61109,0.00021,25.96876]
[1778173646950,27.59,79942.53,0.0,-0.61242,0.0002,25.94102]
[1778173648963,27.58,79933.02,0.0,-0.61438,0.0002,25.89965]
[1778173649970,27.58,79932.75,0.0,-0.61444,0.0002,25.89837]
[1778173655621,27.58,79936.08,0.0,-0.6138,0.0002,25.90857]
[1778173655631,27.57,79930.58,0.0,-0.61494,0.0002,25.8845]
[1778173661053,27.57,79926.95,0.0,-0.6157,0.0002,25.86811]
[1778173666088,27.56,79925.28,0.0,-0.61607,0.0002,25.86031]
[1778173671123,27.56,79928.22,0.0,-0.61549,0.0002,25.87285]
[1778173673475,27.56,79927.51,0.0,-0.61564,0.0002,25.86964]
[1778173673815,27.56,79927.51,0.0,-0.61564,0.0002,25.86964]
[1778173673817,27.56,79923.15,0.0,-0.61654,0.0002,25.85022]
[1778173674796,27.56,79923.15,0.0,-0.61654,0.0002,25.85022]
[1778173674892,27.56,79919.32,0.0,-0.61732,0.0002,25.83312]
[1778173679958,27.55,79918.36,0.0,-0.61754,0.0002,25.82851]
[1778173681801,27.55,79918.36,0.0,-0.61754,0.0002,25.82851]
[1778173681887,27.55,79918.18,0.0,-0.61758,0.0002,25.82757]
[1778173685551,27.55,79923.72,0.0,-0.61646,0.0002,25.85193]
[1778173690969,27.54,79924.92,0.0,-0.61623,0.0002,25.85692]
[1778173692274,27.54,79932.29,0.0,-0.61473,0.00021,25.88916]
[1778173694284,27.54,79936.33,0.0,-0.61392,0.00021,25.90645]
[1778173699319,27.53,79936.99,0.0,-0.61381,0.00021,25.90877]
[1778173701332,27.53,79942.03,0.0,-0.61279,0.00021,25.93035]
[1778173706368,27.52,79945.63,0.0,-0.61208,0.00021,25.94523]
[1778173711403,27.51,79947.93,0.0,-0.61165,0.00021,25.95076]
[1778173716438,27.51,79950.12,0.0,-0.61123,0.00021,25.95954]
[1778173721475,27.5,79949.29,0.0,-0.61143,0.00021,25.95546]
[1778173726509,27.49,79946.42,0.0,-0.61205,0.00021,25.94266]
[1778173730538,27.49,79950.57,0.0,-0.61121,0.00021,25.96]
[1778173733998,27.49,79959.52,0.0,-0.60939,0.00021,25.99754]
[1778173735575,27.48,79964.37,0.0,-0.6084,0.00021,26.0176]
[1778173736244,27.48,79964.37,0.0,-0.6084,0.00021,26.0176]
[1778173739009,27.48,79965.75,0.0,-0.60812,0.00021,26.0232]
[1778173739058,27.48,79962.71,0.0,-0.60875,0.00021,26.0105]
[1778173744636,27.48,79962.44,0.0,-0.60881,0.00021,26.00924]
[1778173747084,27.48,79962.4,0.0,-0.60883,0.00021,26.00898]
[1778173747658,27.48,79963.7,0.0,-0.60856,0.00021,26.01441]
[1778173748665,27.48,79957.2,0.0,-0.6099,0.00021,25.98711]
[1778173749672,27.48,79947.63,0.0,-0.61187,0.00021,25.94642]
[1778173754707,27.48,79944.54,0.0,-0.6125,0.00021,25.93329]
[1778173760748,27.48,79938.78,0.0,-0.6137,0.00021,25.90807]
[1778173764782,27.47,79928.33,0.0,-0.61586,0.00021,25.86193]
[1778173769818,27.47,79924.44,0.0,-0.61668,0.00021,25.84433]
[1778173771663,27.47,79921.97,0.0,-0.61721,0.00021,25.8295]
[1778173771671,27.47,79921.97,0.0,-0.61721,0.00021,25.8295]
[1778173771696,27.47,79921.97,0.0,-0.61721,0.00021,25.8295]
[1778173771706,27.47,79921.97,0.0,-0.61721,0.00021,25.8295]
[1778173771833,27.47,79921.97,0.0,-0.61721,0.00021,25.82944]
[1778173772747,27.47,79921.97,0.0,-0.61721,0.00021,25.82944]
[1778173772840,27.47,79911.85,0.0,-0.61929,0.0002,25.78386]
[1778173776868,27.46,79907.49,0.0,-0.62019,0.0002,25.76387]
[1778173778571,27.46,79906.64,0.0,-0.62036,0.0002,25.75996]
[1778173778883,27.46,79905.98,0.0,-0.6205,0.0002,25.75692]
[1778173779889,27.46,79901.89,0.0,-0.62134,0.0002,25.73814]
[1778173784249,27.46,79901.04,0.0,-0.62151,0.0002,25.73418]
[1778173784551,27.46,79901.04,0.0,-0.62151,0.0002,25.73418]
[1778173785096,27.46,79901.04,0.0,-0.62151,0.0002,25.73418]
[1778173784924,27.46,79896.06,0.0,-0.62253,0.0002,25.71115]
[1778173785931,27.46,79889.46,0.0,-0.62388,0.0002,25.68038]
[1778173786938,27.46,79883.57,0.0,-0.62508,0.0002,25.65269]
[1778173787767,27.46,79883.57,0.0,-0.62508,0.0002,25.65269]
[1778173787910,27.46,79883.57,0.0,-0.62508,0.0002,25.65269]
[1778173787999,27.46,79877.45,0.0,-0.62633,0.0002,25.6237]
[1778173789959,27.47,79869.39,0.0,-0.62797,0.0002,25.58521]
[1778173790968,27.47,79864.8,0.0,-0.6289,0.0002,25.56312]
[1778173791273,27.47,79864.8,0.0,-0.6289,0.0002,25.56312]
[1778173797009,27.47,79871.43,0.0,-0.62752,0.0002,25.59565]
[1778173799495,27.47,79874.53,0.0,-0.62688,0.0002,25.61065]
[1778173803606,27.47,79871.47,0.0,-0.6275,0.0002,25.59627]
[1778173807081,27.48,79878.33,0.0,-0.62609,0.0002,25.62931]
[1778173807714,27.48,79878.33,0.0,-0.62609,0.0002,25.62931]
[1778173812380,27.48,79879.09,0.0,-0.62592,0.0002,25.6332]
[1778173813127,27.48,79879.06,0.0,-0.62592,0.0002,25.63311]
[1778173813886,27.48,79879.06,0.0,-0.62592,0.0002,25.63311]
[1778173814132,27.48,79883.59,0.0,-0.625,0.0002,25.6546]
[1778173816146,27.48,79888.09,0.0,-0.62407,0.0002,25.67583]
[1778173821181,27.48,79887.5,0.0,-0.62419,0.0002,25.67319]
[1778173826216,27.48,79886.95,0.0,-0.6243,0.0002,25.67072]
[1778173829320,27.48,79888.81,0.0,-0.62391,0.0002,25.67949]
[1778173829937,27.48,79888.81,0.0,-0.62391,0.0002,25.67949]
[1778173829946,27.48,79888.81,0.0,-0.62391,0.0002,25.67949]
[1778173830034,27.49,79885.56,0.0,-0.62457,0.0002,25.66428]
[1778173830316,27.49,79885.56,0.0,-0.62457,0.0002,25.66428]
[1778173830836,27.49,79885.56,0.0,-0.62457,0.0002,25.66428]
[1778173830904,27.49,79877.95,0.0,-0.62613,0.0002,25.62832]
[1778173831669,27.49,79877.95,0.0,-0.62613,0.0002,25.62832]
[1778173831681,27.49,79877.95,0.0,-0.62613,0.0002,25.62832]
[1778173831726,27.49,79871.49,0.0,-0.62746,0.0002,25.59375]
[1778173834277,27.49,79868.04,0.0,-0.62815,0.0002,25.57732]
[1778173839309,27.49,79866.75,0.0,-0.62839,0.0002,25.57155]
[1778173844345,27.5,79870.43,0.0,-0.62763,0.0002,25.58966]
[1778173849380,27.5,79869.23,0.0,-0.62785,0.0002,25.58428]
[1778173854415,27.5,79870.25,0.0,-0.62763,0.0002,25.58955]
[1778173860171,27.51,79870.18,0.0,-0.62763,0.0002,25.58958]
[1778173860226,27.51,79860.14,0.0,-0.62966,0.0002,25.54114]
[1778173860294,27.51,79860.14,0.0,-0.62966,0.0002,25.54114]
[1778173860546,27.51,79860.14,0.0,-0.62966,0.0002,25.54114]
[1778173861115,27.51,79860.14,0.0,-0.62966,0.0002,25.54114]
[1778173861122,27.51,79857.26,0.0,-0.63024,0.0002,25.52718]
[1778173862471,27.51,79848.61,0.0,-0.63199,0.0002,25.4849]
[1778173864561,27.51,79845.63,0.0,-0.63259,0.0002,25.47016]
[1778173864577,27.51,79844.08,0.0,-0.6329,0.0002,25.46271]
[1778173866499,27.51,79851.06,0.0,-0.63147,0.0002,25.49743]
[1778173867293,27.51,79851.06,0.0,-0.63147,0.0002,25.49743]
[1778173868161,27.51,79851.06,0.0,-0.63147,0.0002,25.49743]
[1778173868516,27.51,79855.52,0.0,-0.63056,0.0002,25.51941]
[1778173869530,27.51,79864.82,0.0,-0.62867,0.0002,25.56471]
[1778173870991,27.51,79864.82,0.0,-0.62867,0.0002,25.56471]
[1778173871092,27.52,79869.43,0.0,-0.62773,0.0002,25.58706]
[1778173872812,27.52,79869.43,0.0,-0.62773,0.0002,25.58713]
[1778173872897,27.52,79873.23,0.0,-0.62695,0.0002,25.60538]
[1778173876402,27.52,79871.34,0.0,-0.62733,0.0002,25.59652]
[1778173876569,27.52,79870.52,0.0,-0.62749,0.0002,25.59266]
[1778173877791,27.52,79870.52,0.0,-0.62749,0.0002,25.59266]
[1778173877829,27.52,79869.03,0.0,-0.62779,0.0002,25.58559]
[1778173879591,27.52,79860.7,0.0,-0.62947,0.0002,25.54554]
[1778173884627,27.53,79864.22,0.0,-0.62874,0.0002,25.56305]
[1778173889662,27.53,79863.5,0.0,-0.62887,0.0002,25.56001]
[1778173893261,27.53,79860.73,0.0,-0.62944,0.0002,25.54299]
[1778173894125,27.53,79857.53,0.0,-0.63008,0.0002,25.52754]
[1778173897300,27.54,79860.85,0.0,-0.62939,0.0002,25.54408]
[1778173897721,27.54,79860.68,0.0,-0.62942,0.0002,25.54335]
[1778173902756,27.54,79863.16,0.0,-0.6289,0.0002,25.55584]
[1778173903520,27.54,79863.16,0.0,-0.6289,0.0002,25.55584]
[1778173903762,27.54,79864.72,0.0,-0.62857,0.0002,25.56346]
[1778173905471,27.54,79865.02,0.0,-0.62851,0.0002,25.56499]
[1778173905776,27.54,79865.66,0.0,-0.62838,0.0002,25.56816]
[1778173910811,27.55,79867.39,0.0,-0.62801,0.0002,25.57688]
[1778173912842,27.55,79867.5,0.0,-0.62798,0.0002,25.57749]
[1778173912873,27.55,79869.17,0.0,-0.62764,0.0002,25.58557]
[1778173914839,27.55,79875.35,0.0,-0.62638,0.0002,25.61518]
[1778173918867,27.55,79882.08,0.0,-0.625,0.0002,25.64718]
[1778173920861,27.55,79882.07,0.0,-0.625,0.0002,25.64716]
[1778173920927,27.55,79884.4,0.0,-0.62453,0.0002,25.65813]
[1778173921774,27.55,79884.4,0.0,-0.62453,0.0002,25.65813]
[1778173921844,27.55,79884.4,0.0,-0.62453,0.0002,25.65813]
[1778173921890,27.55,79884.04,0.0,-0.6246,0.0002,25.65646]
[1778173926923,27.55,79885.52,0.0,-0.6243,0.0002,25.66346]
[1778173929199,27.55,79885.07,0.0,-0.62439,0.0002,25.66136]
[1778173935135,27.55,79884.02,0.0,-0.6246,0.0002,25.6565]
[1778173935156,27.55,79887.26,0.0,-0.62394,0.0002,25.67168]
[1778173938004,27.55,79891.37,0.0,-0.6231,0.0002,25.69082]
[1778173938441,27.55,79891.37,0.0,-0.6231,0.0002,25.69082]
[1778173939012,27.55,79891.59,0.0,-0.62306,0.0002,25.69183]
[1778173940021,27.55,79897.97,0.0,-0.62176,0.0002,25.7213]
[1778173945056,27.55,79895.73,0.0,-0.62222,0.0002,25.71085]
[1778173950092,27.55,79893.08,0.0,-0.62276,0.0002,25.6985]
[1778173954119,27.55,79888.48,0.0,-0.62372,0.0002,25.67329]
[1778173955126,27.55,79882.62,0.0,-0.62491,0.0002,25.64583]
[1778173956176,27.55,79882.62,0.0,-0.62491,0.0002,25.64583]
[1778173956185,27.55,79882.62,0.0,-0.62491,0.0002,25.64583]
[1778173956277,27.55,79879.01,0.0,-0.62565,0.0002,25.62882]
[1778173956951,27.55,79879.01,0.0,-0.62565,0.0002,25.62882]
[1778173957145,27.55,79878.83,0.0,-0.62568,0.0002,25.62799]
[1778173958151,27.55,79874.79,0.0,-0.6265,0.0002,25.60886]
[1778173959155,27.55,79866.77,0.0,-0.62813,0.0002,25.57055]
[1778173960162,27.55,79866.31,0.0,-0.62822,0.0002,25.5684]
[1778173963193,27.55,79871.12,0.0,-0.62724,0.0002,25.59164]
[1778173963977,27.55,79871.12,0.0,-0.62724,0.0002,25.59164]
[1778173968086,27.56,79869.65,0.0,-0.62753,0.0002,25.58481]
[1778173973262,27.56,79870.86,0.0,-0.62727,0.0002,25.59093]
[1778173978296,27.56,79867.13,0.0,-0.62801,0.0002,25.57334]
[1778173983331,27.57,79867.84,0.0,-0.62785,0.0002,25.57704]
[1778173988366,27.57,79871.94,0.0,-0.62701,0.0002,25.59688]
[1778173993401,27.57,79870.38,0.0,-0.62732,0.0002,25.58965]
[1778173996718,27.57,79871.25,0.0,-0.62714,0.0002,25.59389]
[1778173996819,27.57,79874.49,0.0,-0.62647,0.0002,25.60939]
[1778173997671,27.57,79874.49,0.0,-0.62647,0.0002,25.60939]
[1778173997805,27.57,79874.49,0.0,-0.62647,0.0002,25.60939]
[1778173997854,27.57,79878.05,0.0,-0.62575,0.0002,25.62629]
[1778173998465,27.57,79878.05,0.0,-0.62575,0.0002,25.62629]
[1778173998543,27.57,79883.17,0.0,-0.62471,0.0002,25.65041]
[1778174000226,27.57,79886.34,0.0,-0.62406,0.0002,25.66528]
[1778174001020,27.57,79886.34,0.0,-0.62406,0.0002,25.66528]
[1778174002464,27.57,79897.15,0.0,-0.62186,0.0002,25.71539]
[1778174003472,27.57,79898.17,0.0,-0.62166,0.0002,25.72004]
[1778174008506,27.57,79897.18,0.0,-0.62187,0.0002,25.71531]
[1778174012537,27.57,79891.76,0.0,-0.623,0.0002,25.68635]
[1778174017569,27.57,79886.17,0.0,-0.62414,0.0002,25.66019]
[1778174022603,27.57,79887.37,0.0,-0.6239,0.0002,25.66573]
[1778174024881,27.57,79888.02,0.0,-0.62377,0.0002,25.66874]
[1778174024887,27.57,79887.0,0.0,-0.62397,0.0002,25.66397]
[1778174026366,27.57,79887.0,0.0,-0.62397,0.0002,25.66397]
[1778174026399,27.57,79886.51,0.0,-0.62408,0.0002,25.66167]
[1778174027802,27.57,79886.31,0.0,-0.62412,0.0002,25.66073]
[1778174027881,27.57,79879.03,0.0,-0.6256,0.0002,25.62652]
[1778174029653,27.57,79872.7,0.0,-0.62688,0.0002,25.5965]
[1778174034688,27.57,79875.56,0.0,-0.62629,0.0002,25.61026]
[1778174039723,27.57,79877.87,0.0,-0.62582,0.0002,25.6213]
[1778174042808,27.57,79877.72,0.0,-0.62585,0.0002,25.62062]
[1778174042896,27.57,79881.08,0.0,-0.62517,0.0002,25.63649]
[1778174045425,27.57,79881.02,0.0,-0.62518,0.0002,25.63621]
[1778174045767,27.57,79883.72,0.0,-0.62463,0.0002,25.6489]
[1778174046576,27.57,79883.72,0.0,-0.62463,0.0002,25.6489]
[1778174046772,27.57,79884.45,0.0,-0.62448,0.0002,25.65232]
[1778174051808,27.57,79884.29,0.0,-0.62451,0.0002,25.65155]
[1778174056843,27.57,79884.23,0.0,-0.62453,0.0002,25.65126]
[1778174061878,27.57,79884.94,0.0,-0.62438,0.0002,25.65457]
[1778174066914,27.57,79884.11,0.0,-0.62455,0.0002,25.65068]
[1778174067922,27.57,79879.42,0.0,-0.62551,0.0002,25.62863]
[1778174071949,27.57,79886.63,0.0,-0.62405,0.0002,25.65876]
[1778174076984,27.57,79886.58,0.0,-0.62407,0.0002,25.65849]
[1778174078884,27.57,79886.87,0.0,-0.62401,0.0002,25.65984]
[1778174079000,27.57,79887.13,0.0,-0.62395,0.0002,25.66105]
[1778174084040,27.57,79888.18,0.0,-0.62374,0.0002,25.6659]
[1778174087728,27.57,79887.49,0.0,-0.62388,0.0002,25.66265]
[1778174087732,27.57,79887.49,0.0,-0.62388,0.0002,25.66265]
[1778174088069,27.57,79887.47,0.0,-0.62389,0.0002,25.66255]
[1778174092092,27.57,79891.96,0.0,-0.62298,0.0002,25.68337]
[1778174097127,27.56,79893.24,0.0,-0.62272,0.0002,25.68917]
[1778174100416,27.56,79891.95,0.0,-0.62299,0.0002,25.68313]
[1778174100485,27.56,79891.75,0.0,-0.62303,0.0002,25.68218]
[1778174100673,27.56,79891.75,0.0,-0.62303,0.0002,25.68218]
[1778174100673,27.56,79891.75,0.0,-0.62303,0.0002,25.68218]
[1778174100806,27.56,79891.75,0.0,-0.62303,0.0002,25.68218]
[1778174101155,27.56,79891.38,0.0,-0.62311,0.0002,25.68043]
[1778174102162,27.56,79887.16,0.0,-0.62397,0.0002,25.66076]
[1778174103255,27.56,79887.16,0.0,-0.62397,0.0002,25.66076]
[1778174103313,27.56,79884.02,0.0,-0.62461,0.0002,25.64606]
[1778174106896,27.56,79881.89,0.0,-0.62504,0.0002,25.63604]
[1778174107197,27.56,79880.55,0.0,-0.62531,0.0002,25.62973]
[1778174110266,27.56,79878.03,0.0,-0.62583,0.0002,25.61785]
[1778174110302,27.56,79878.03,0.0,-0.62583,0.0002,25.61785]
[1778174110315,27.56,79878.03,0.0,-0.62583,0.0002,25.61785]
[1778174110402,27.56,79869.0,0.0,-0.62766,0.0002,25.57488]
[1778174111476,27.56,79869.0,0.0,-0.62766,0.0002,25.57488]
[1778174112238,27.56,79860.01,0.0,-0.62948,0.0002,25.53167]
[1778174117273,27.57,79859.87,0.0,-0.62949,0.0002,25.53137]
[1778174122308,27.57,79862.44,0.0,-0.62895,0.0002,25.54416]
[1778174123641,27.57,79862.96,0.0,-0.62884,0.0002,25.54673]
[1778174124322,27.57,79862.77,0.0,-0.62888,0.0002,25.54588]
[1778174129361,27.58,79862.86,0.0,-0.62885,0.0002,25.54662]
[1778174129881,27.58,79862.86,0.0,-0.62885,0.0002,25.54662]
[1778174130369,27.58,79863.14,0.0,-0.62879,0.0002,25.54803]
[1778174132382,27.58,79853.16,0.0,-0.63082,0.0002,25.49591]
[1778174133389,27.58,79848.87,0.0,-0.63169,0.0002,25.47497]
[1778174136410,27.58,79854.48,0.0,-0.63054,0.0002,25.50277]
[1778174137711,27.58,79857.46,0.0,-0.62993,0.0002,25.51737]
[1778174138458,27.58,79857.46,0.0,-0.62993,0.0002,25.51737]
[1778174138464,27.58,79857.46,0.0,-0.62993,0.0002,25.51737]
[1778174138423,27.58,79862.26,0.0,-0.62895,0.0002,25.54071]
[1778174138982,27.58,79862.26,0.0,-0.62895,0.0002,25.54071]
[1778174139429,27.58,79866.83,0.0,-0.62802,0.0002,25.56277]
[1778174140191,27.58,79866.83,0.0,-0.62802,0.0002,25.56277]
[1778174140441,27.58,79874.28,0.0,-0.62651,0.0002,25.59839]
[1778174140947,27.58,79874.28,0.0,-0.62651,0.0002,25.59839]
[1778174140987,27.58,79874.28,0.0,-0.62651,0.0002,25.59839]
[1778174141448,27.58,79877.07,0.0,-0.62594,0.0002,25.61164]
[1778174142036,27.58,79877.07,0.0,-0.62594,0.0002,25.61164]
[1778174142455,27.58,79883.65,0.0,-0.6246,0.0002,25.64265]
[1778174143486,27.58,79883.65,0.0,-0.6246,0.0002,25.64265]
[1778174144469,27.58,79887.3,0.0,-0.62386,0.0002,25.65972]
[1778174147489,27.58,79891.48,0.0,-0.62301,0.0002,25.67911]
[1778174148141,27.58,79891.48,0.0,-0.62301,0.0002,25.67911]
[1778174148496,27.58,79891.68,0.0,-0.62297,0.0002,25.68001]
[1778174154543,27.58,79892.29,0.0,-0.62285,0.0002,25.6827]
[1778174159578,27.58,79891.21,0.0,-0.62308,0.0002,25.67758]
[1778174161331,27.58,79891.21,0.0,-0.62308,0.0002,25.67758]
[1778174161360,27.58,79890.82,0.0,-0.62316,0.0002,25.67573]
[1778174161657,27.58,79890.82,0.0,-0.62316,0.0002,25.67573]
[1778174161672,27.58,79890.6,0.0,-0.6232,0.0002,25.67471]
[1778174163607,27.58,79885.65,0.0,-0.62421,0.0002,25.6516]
[1778174166605,27.58,79883.04,0.0,-0.62475,0.0002,25.63935]
[1778174166637,27.58,79880.57,0.0,-0.62525,0.0002,25.62774]
[1778174168129,27.58,79880.57,0.0,-0.62525,0.0002,25.62774]
[1778174168181,27.58,79879.1,0.0,-0.62555,0.0002,25.62084]
[1778174171432,27.58,79872.66,0.0,-0.62685,0.0002,25.59037]
[1778174172671,27.58,79878.0,0.0,-0.62577,0.0002,25.61574]
[1778174177806,27.58,79880.12,0.0,-0.62533,0.0002,25.6258]
[1778174177854,27.58,79880.71,0.0,-0.62521,0.0002,25.6286]
[1778174182746,27.58,79875.83,0.0,-0.6262,0.0002,25.6056]
[1778174187996,27.58,79877.29,0.0,-0.6259,0.0002,25.61261]
[1778174188096,27.58,79878.64,0.0,-0.62562,0.0002,25.61904]
[1778174193821,27.58,79880.64,0.0,-0.62523,0.0002,25.62479]
[1778174195382,27.58,79880.64,0.0,-0.62523,0.0002,25.62479]
[1778174195531,27.58,79880.64,0.0,-0.62523,0.0002,25.62479]
[1778174195536,27.58,79880.64,0.0,-0.62523,0.0002,25.62479]
[1778174195415,27.58,79881.02,0.0,-0.62515,0.0002,25.62659]
[1778174197364,27.59,79881.02,0.0,-0.62515,0.0002,25.6266]
[1778174197379,27.59,79884.48,0.0,-0.62445,0.0002,25.64285]
[1778174198125,27.59,79884.48,0.0,-0.62445,0.0002,25.64285]
[1778174198153,27.59,79884.48,0.0,-0.62445,0.0002,25.64285]
[1778174198344,27.59,79884.48,0.0,-0.62445,0.0002,25.64285]
[1778174198353,27.59,79884.48,0.0,-0.62445,0.0002,25.64285]
[1778174198590,27.59,79884.48,0.0,-0.62445,0.0002,25.64285]
[1778174198437,27.59,79866.17,0.0,-0.62817,0.0002,25.55601]
[1778174199865,27.59,79857.06,0.0,-0.63001,0.0002,25.51214]
[1778174200647,27.59,79857.06,0.0,-0.63001,0.0002,25.51214]
[1778174200871,27.59,79851.53,0.0,-0.63112,0.0002,25.48527]
[1778174201878,27.59,79845.3,0.0,-0.63237,0.0002,25.45476]
[1778174206913,27.59,79845.59,0.0,-0.63229,0.0002,25.45682]
[1778174208926,27.6,79850.58,0.0,-0.63127,0.0002,25.48159]
[1778174209934,27.6,79854.64,0.0,-0.63044,0.0002,25.50153]
[1778174214969,27.6,79853.51,0.0,-0.63065,0.0002,25.49651]
[1778174220016,27.61,79853.73,0.0,-0.63059,0.0002,25.49804]
[1778174221860,27.61,79852.75,0.0,-0.63078,0.0002,25.49333]
[1778174222018,27.61,79844.69,0.0,-0.63241,0.0002,25.45385]
[1778174223025,27.61,79839.61,0.0,-0.63343,0.0002,25.42881]
[1778174226045,27.61,79833.91,0.0,-0.63456,0.0002,25.40073]
[1778174229087,27.61,79830.04,0.0,-0.63533,0.0002,25.38168]
[1778174234105,27.62,79827.15,0.0,-0.63589,0.0002,25.36753]
[1778174239140,27.62,79831.29,0.0,-0.63506,0.0002,25.38832]
[1778174244175,27.62,79835.16,0.0,-0.63428,0.0002,25.40764]
[1778174249210,27.62,79837.03,0.0,-0.63391,0.0002,25.41692]
[1778174249808,27.62,79837.03,0.0,-0.63391,0.0002,25.41692]
[1778174249812,27.62,79837.03,0.0,-0.63391,0.0002,25.41692]
[1778174250217,27.62,79836.51,0.0,-0.63401,0.0002,25.41432]
[1778174251224,27.62,79821.65,0.0,-0.63703,0.0002,25.3357]
[1778174252231,27.62,79814.81,0.0,-0.63841,0.0002,25.30068]
[1778174257267,27.61,79817.63,0.0,-0.63785,0.0002,25.31495]
[1778174260289,27.61,79811.58,0.0,-0.63906,0.0002,25.28391]
[1778174265326,27.61,79816.09,0.0,-0.63816,0.0002,25.30697]
[1778174270361,27.61,79811.54,0.0,-0.63908,0.0002,25.28356]
[1778174275405,27.61,79810.78,0.0,-0.63923,0.0002,25.27955]
[1778174280432,27.61,79805.21,0.0,-0.64038,0.0002,25.2502]
[1778174285467,27.6,79805.7,0.0,-0.6403,0.0002,25.25216]
[1778174290503,27.6,79804.87,0.0,-0.64049,0.0002,25.24726]
[1778174294536,27.59,79811.72,0.0,-0.63913,0.0002,25.28233]
[1778174299566,27.59,79809.73,0.0,-0.63954,0.0002,25.27177]
[1778174304602,27.59,79810.55,0.0,-0.6394,0.0002,25.27544]
[1778174309636,27.58,79809.5,0.0,-0.63964,0.0002,25.26946]
[1778174312658,27.58,79798.21,0.0,-0.64193,0.0002,25.20667]
[1778174315753,27.58,79790.25,0.0,-0.64353,0.0002,25.16464]
[1778174316755,27.58,79790.21,0.0,-0.64355,0.0002,25.16428]
[1778174320783,27.58,79783.49,0.0,-0.64489,0.0002,25.12848]
[1778174325818,27.58,79778.77,0.0,-0.64584,0.0002,25.10314]
[1778174330855,27.58,79778.23,0.0,-0.64596,0.0002,25.1001]
[1778174332578,27.58,79770.47,0.0,-0.64751,0.0002,25.05823]
[1778174335889,27.58,79766.21,0.0,-0.64836,0.0002,25.03514]
[1778174338909,27.58,79757.75,0.0,-0.65004,0.0002,24.98898]
[1778174340934,27.58,79747.42,0.0,-0.65209,0.0002,24.93201]
[1778174342650,27.58,79734.06,0.0,-0.65473,0.0002,24.85751]
[1778174347975,27.58,79740.53,0.0,-0.65342,0.0002,24.89468]
[1778174348979,27.59,79748.53,0.0,-0.65183,0.0002,24.93932]
[1778174354014,27.59,79746.63,0.0,-0.65218,0.0002,24.92938]
[1778174359049,27.59,79748.94,0.0,-0.6517,0.0002,24.94281]
[1778174364084,27.6,79750.66,0.0,-0.65134,0.0002,24.95292]
[1778174369119,27.6,79753.83,0.0,-0.65068,0.0002,24.97099]
[1778174373149,27.6,79763.67,0.0,-0.64873,0.0002,25.02142]
[1778174378184,27.61,79764.12,0.0,-0.64863,0.0002,25.02415]
[1778174383219,27.61,79762.15,0.0,-0.649,0.0002,25.01387]
[1778174388255,27.61,79763.38,0.0,-0.64875,0.0002,25.02093]
[1778174393289,27.61,79764.55,0.0,-0.6485,0.0002,25.02764]
[1778174398325,27.62,79761.51,0.0,-0.64909,0.0002,25.01138]
[1778174403360,27.62,79756.02,0.0,-0.65017,0.0002,24.98182]
[1778174408396,27.62,79754.36,0.0,-0.65048,0.0002,24.97318]
[1778174413431,27.63,79749.18,0.0,-0.65149,0.0002,24.94517]
[1778174418467,27.63,79751.72,0.0,-0.65096,0.0002,24.9597]
[1778174420481,27.63,79758.19,0.0,-0.64967,0.0002,24.99537]
[1778174425516,27.63,79762.11,0.0,-0.64888,0.0002,25.01706]
[1778174430550,27.64,79764.69,0.0,-0.64836,0.0002,25.03128]
[1778174435585,27.64,79763.29,0.0,-0.64865,0.0002,25.02001]
[1778174440620,27.64,79764.07,0.0,-0.64849,0.0002,25.02448]
[1778174445657,27.64,79762.53,0.0,-0.64878,0.0002,25.01637]
[1778174450691,27.64,79759.54,0.0,-0.64937,0.0002,25.00033]
[1778174455725,27.64,79759.25,0.0,-0.64941,0.0002,24.99904]
[1778174460760,27.65,79758.75,0.0,-0.6495,0.0002,24.99663]
[1778174465797,27.65,79764.21,0.0,-0.6484,0.0002,25.02665]
[1778174467809,27.65,79771.34,0.0,-0.64698,0.0002,25.06524]
[1778174470830,27.65,79761.62,0.0,-0.64892,0.0002,25.01265]
[1778174471837,27.65,79761.64,0.0,-0.64891,0.0002,25.01283]
[1778174476873,27.65,79758.16,0.0,-0.64959,0.0002,24.99414]
[1778174481913,27.65,79758.36,0.0,-0.64954,0.0002,24.99544]
[1778174486947,27.66,79759.48,0.0,-0.64931,0.0002,25.00188]
[1778174491985,27.66,79771.31,0.0,-0.64697,0.0002,25.0623]
[1778174496016,27.66,79784.11,0.0,-0.64442,0.0002,25.13062]
[1778174501062,27.65,79781.95,0.0,-0.64486,0.0002,25.11893]
[1778174506098,27.65,79777.06,0.0,-0.64584,0.0002,25.09274]
[1778174511132,27.65,79779.77,0.0,-0.6453,0.0002,25.1071]
[1778174516167,27.65,79785.08,0.0,-0.64425,0.0002,25.13511]
[1778174521202,27.65,79791.5,0.0,-0.64298,0.0002,25.16874]
[1778174523931,27.65,79811.96,0.0,-0.63889,0.0002,25.27482]
[1778174525230,27.65,79818.13,0.0,-0.63765,0.0002,25.30636]
[1778174526236,27.65,79829.97,0.0,-0.63526,0.0002,25.36626]
[1778174529258,27.65,79820.09,0.0,-0.63725,0.0002,25.31637]
[1778174534293,27.65,79817.1,0.0,-0.63786,0.0002,25.30103]
[1778174539328,27.65,79817.35,0.0,-0.63781,0.0002,25.30215]
[1778174544363,27.64,79820.02,0.0,-0.63729,0.0002,25.31552]
[1778174548391,27.64,79810.75,0.0,-0.63916,0.0002,25.26797]
[1778174553429,27.64,79810.26,0.0,-0.63927,0.0002,25.26163]
[1778174558463,27.64,79810.26,0.0,-0.63927,0.0002,25.26161]
[1778174563498,27.64,79818.45,0.0,-0.63763,0.0002,25.30353]
[1778174565512,27.64,79819.35,0.0,-0.63745,0.0002,25.30806]
[1778174570549,27.64,79826.71,0.0,-0.63598,0.0002,25.34515]
[1778174575581,27.64,79826.08,0.0,-0.63611,0.0002,25.34176]
[1778174579299,27.64,79830.79,0.0,-0.63517,0.0002,25.36535]
[1778174579306,27.64,79830.79,0.0,-0.63517,0.0002,25.36535]
[1778174579610,27.64,79837.13,0.0,-0.63389,0.0002,25.39697]
[1778174580617,27.64,79841.7,0.0,-0.63298,0.0002,25.41958]
[1778174581397,27.64,79841.7,0.0,-0.63298,0.0002,25.41958]
[1778174581804,27.64,79841.7,0.0,-0.63298,0.0002,25.41958]
[1778174581855,27.64,79845.53,0.0,-0.6322,0.0002,25.43848]
[1778174583811,27.64,79845.53,0.0,-0.63221,0.0002,25.43837]
[1778174583815,27.64,79845.53,0.0,-0.63221,0.0002,25.43837]
[1778174583912,27.64,79852.97,0.0,-0.6307,0.0002,25.47482]
[1778174584904,27.64,79852.97,0.0,-0.6307,0.0002,25.47482]
[1778174584963,27.63,79854.86,0.0,-0.63033,0.0002,25.48392]
[1778174585237,27.63,79854.86,0.0,-0.63033,0.0002,25.48392]
[1778174585654,27.63,79854.65,0.0,-0.63037,0.0002,25.4829]
[1778174586909,27.63,79854.65,0.0,-0.63037,0.0002,25.4829]
[1778174586943,27.63,79854.65,0.0,-0.63037,0.0002,25.4829]
[1778174586662,27.63,79863.11,0.0,-0.62866,0.0002,25.52365]
[1778174587488,27.63,79863.11,0.0,-0.62866,0.0002,25.52365]
[1778174587670,27.63,79875.2,0.0,-0.62621,0.0002,25.58137]
[1778174588056,27.63,79875.2,0.0,-0.62621,0.0002,25.58137]
[1778174588631,27.63,79875.2,0.0,-0.62621,0.0002,25.58137]
[1778174588727,27.63,79890.39,0.0,-0.62312,0.0002,25.65249]
[1778174589881,27.63,79890.39,0.0,-0.62312,0.0002,25.65249]
[1778174589940,27.63,79885.62,0.0,-0.62409,0.0002,25.63032]
[1778174591623,27.63,79885.54,0.0,-0.62411,0.0002,25.62993]
[1778174591907,27.63,79885.54,0.0,-0.62411,0.0002,25.62993]
[1778174591973,27.63,79883.9,0.0,-0.62444,0.0002,25.62228]
[1778174595741,27.63,79887.26,0.0,-0.62376,0.0002,25.63795]
[1778174595831,27.63,79884.89,0.0,-0.62424,0.0002,25.6269]
[1778174597790,27.63,79884.89,0.0,-0.62424,0.0002,25.6269]
[1778174597887,27.63,79885.21,0.0,-0.62418,0.0002,25.62839]
[1778174601875,27.63,79885.31,0.0,-0.62416,0.0002,25.62886]
[1778174601931,27.63,79882.44,0.0,-0.62474,0.0002,25.61545]
[1778174606271,27.63,79881.57,0.0,-0.62492,0.0002,25.61139]
[1778174606756,27.63,79881.57,0.0,-0.62492,0.0002,25.61139]
[1778174606819,27.63,79881.52,0.0,-0.62493,0.0002,25.61117]
[1778174608149,27.63,79878.09,0.0,-0.62562,0.0002,25.59505]
[1778174608375,27.63,79878.09,0.0,-0.62562,0.0002,25.59505]
[1778174608596,27.63,79878.09,0.0,-0.62562,0.0002,25.59505]
[1778174608824,27.63,79871.84,0.0,-0.62689,0.0002,25.56548]
[1778174609830,27.63,79870.26,0.0,-0.62721,0.0002,25.55802]
[1778174610032,27.63,79870.26,0.0,-0.62721,0.0002,25.55802]
[1778174610432,27.63,79870.26,0.0,-0.62721,0.0002,25.55802]
[1778174610490,27.63,79870.26,0.0,-0.62721,0.0002,25.55802]
[1778174610856,27.63,79870.26,0.0,-0.62721,0.0002,25.55802]
[1778174610943,27.63,79870.72,0.0,-0.62711,0.0002,25.56021]
[1778174612852,27.64,79866.56,0.0,-0.62797,0.0002,25.53669]
[1778174613858,27.64,79862.2,0.0,-0.62885,0.0002,25.51575]
[1778174614106,27.64,79862.2,0.0,-0.62885,0.0002,25.51575]
[1778174614868,27.64,79858.69,0.0,-0.62956,0.0002,25.49878]
[1778174616882,27.64,79861.84,0.0,-0.62893,0.0002,25.51398]
[1778174621321,27.63,79864.68,0.0,-0.62835,0.0002,25.52761]
[1778174621917,27.63,79865.07,0.0,-0.62827,0.0002,25.52948]
[1778174626210,27.63,79864.96,0.0,-0.6283,0.0002,25.52888]
[1778174626949,27.63,79864.04,0.0,-0.62848,0.0002,25.5245]
[1778174627242,27.63,79864.04,0.0,-0.62848,0.0002,25.5245]
[1778174627956,27.63,79863.32,0.0,-0.62863,0.0002,25.52108]
[1778174632991,27.64,79865.75,0.0,-0.62813,0.0002,25.53299]
[1778174638032,27.64,79866.73,0.0,-0.62792,0.0002,25.53785]
[1778174642411,27.64,79867.72,0.0,-0.62771,0.0002,25.54268]
[1778174642448,27.64,79868.32,0.0,-0.62759,0.0002,25.5456]
[1778174644825,27.64,79868.32,0.0,-0.62759,0.0002,25.5456]
[1778174644915,27.64,79868.55,0.0,-0.62754,0.0002,25.54673]
[1778174646685,27.64,79870.06,0.0,-0.62723,0.0002,25.55396]
[1778174646891,27.64,79870.06,0.0,-0.62723,0.0002,25.55396]
[1778174646971,27.64,79871.62,0.0,-0.62692,0.0002,25.56141]
[1778174648104,27.64,79875.73,0.0,-0.62608,0.0002,25.58096]
[1778174649501,27.64,79875.73,0.0,-0.62608,0.0002,25.58096]
[1778174649568,27.64,79881.86,0.0,-0.62483,0.0002,25.60982]
[1778174652131,27.64,79877.81,0.0,-0.62566,0.0002,25.59081]
[1778174653138,27.64,79871.7,0.0,-0.6269,0.0002,25.56191]
[1778174655671,27.64,79870.08,0.0,-0.62722,0.0002,25.55424]
[1778174659696,27.64,79875.83,0.0,-0.62605,0.0002,25.58165]
[1778174659755,27.64,79879.19,0.0,-0.62537,0.0002,25.59751]
[1778174660775,27.64,79879.19,0.0,-0.62537,0.0002,25.59751]
[1778174660822,27.64,79879.08,0.0,-0.62539,0.0002,25.597]
[1778174662381,27.64,79879.08,0.0,-0.62539,0.0002,25.59701]
[1778174662931,27.64,79879.08,0.0,-0.62539,0.0002,25.59701]
[1778174662954,27.64,79874.38,0.0,-0.62634,0.0002,25.57484]
[1778174668249,27.65,79872.99,0.0,-0.62662,0.0002,25.56843]
[1778174670196,27.65,79872.93,0.0,-0.62663,0.0002,25.56818]
[1778174670287,27.65,79872.93,0.0,-0.62663,0.0002,25.56818]
[1778174670382,27.65,79875.81,0.0,-0.62604,0.0002,25.58187]
[1778174673035,27.65,79875.81,0.0,-0.62606,0.0002,25.57811]
[1778174673039,27.65,79878.95,0.0,-0.62542,0.0002,25.59292]
[1778174676023,27.65,79873.43,0.0,-0.62654,0.0002,25.56691]
[1778174681335,27.65,79877.08,0.0,-0.62579,0.0002,25.58437]
[1778174682781,27.65,79877.08,0.0,-0.62579,0.0002,25.58437]
[1778174682851,27.65,79878.15,0.0,-0.62557,0.0002,25.58944]
[1778174684478,27.65,79878.15,0.0,-0.62557,0.0002,25.58946]
[1778174684513,27.65,79891.65,0.0,-0.62282,0.0002,25.65245]
[1778174686093,27.65,79891.62,0.0,-0.62283,0.0002,25.65229]
[1778174690460,27.65,79892.89,0.0,-0.62257,0.0002,25.65809]
[1778174690463,27.65,79892.89,0.0,-0.62257,0.0002,25.65809]
[1778174690640,27.65,79892.89,0.0,-0.62257,0.0002,25.65809]
[1778174690727,27.65,79894.99,0.0,-0.62215,0.0002,25.66776]
[1778174692201,27.65,79894.99,0.0,-0.62215,0.0002,25.66773]
[1778174692204,27.65,79894.99,0.0,-0.62215,0.0002,25.66773]
[1778174692702,27.65,79894.99,0.0,-0.62215,0.0002,25.66773]
[1778174692804,27.65,79897.96,0.0,-0.62154,0.0002,25.68134]
[1778174698456,27.65,79891.95,0.0,-0.62278,0.0002,25.6535]
[1778174702233,27.65,79889.7,0.0,-0.62324,0.0002,25.64306]
[1778174702345,27.65,79889.7,0.0,-0.62324,0.0002,25.64306]
[1778174704430,27.65,79889.11,0.0,-0.62336,0.0002,25.6403]
[1778174704498,27.65,79887.17,0.0,-0.62375,0.0002,25.63129]
[1778174709164,27.65,79888.46,0.0,-0.62349,0.0002,25.63727]
[1778174709520,27.65,79888.46,0.0,-0.62349,0.0002,25.63727]
[1778174711226,27.65,79892.52,0.0,-0.62266,0.0002,25.65605]
[1778174711502,27.65,79892.52,0.0,-0.62266,0.0002,25.65605]
[1778174711548,27.65,79897.36,0.0,-0.62168,0.0002,25.67831]
[1778174712604,27.65,79897.36,0.0,-0.62168,0.0002,25.67831]
[1778174713278,27.65,79898.33,0.0,-0.62148,0.0002,25.68273]
[1778174713710,27.65,79898.33,0.0,-0.62148,0.0002,25.68273]
[1778174713766,27.65,79898.86,0.0,-0.62138,0.0002,25.68513]
[1778174718747,27.64,79901.49,0.0,-0.62084,0.0002,25.69705]
[1778174718805,27.64,79900.01,0.0,-0.62115,0.0002,25.69023]
[1778174719448,27.64,79900.01,0.0,-0.62115,0.0002,25.69023]
[1778174724640,27.64,79891.03,0.0,-0.62299,0.0002,25.64876]
[1778174725886,27.64,79891.03,0.0,-0.62299,0.0002,25.64876]
[1778174725958,27.64,79888.87,0.0,-0.62343,0.0002,25.63875]
[1778174726940,27.64,79888.87,0.0,-0.62343,0.0002,25.63875]
[1778174727030,27.64,79888.02,0.0,-0.6236,0.0002,25.6348]
[1778174728675,27.64,79883.26,0.0,-0.62457,0.0002,25.61261]
[1778174729674,27.64,79879.11,0.0,-0.62541,0.0002,25.59314]
[1778174732434,27.64,79878.66,0.0,-0.62552,0.0002,25.58729]
[1778174732893,27.64,79878.66,0.0,-0.62552,0.0002,25.58729]
[1778174732907,27.64,79877.59,0.0,-0.62573,0.0002,25.58227]
[1778174733662,27.64,79877.59,0.0,-0.62573,0.0002,25.58227]
[1778174733904,27.64,79877.59,0.0,-0.62573,0.0002,25.58227]
[1778174734135,27.64,79877.59,0.0,-0.62573,0.0002,25.58227]
[1778174733918,27.64,79899.65,0.0,-0.62124,0.0002,25.68471]
[1778174734585,27.64,79899.65,0.0,-0.62124,0.0002,25.68471]
[1778174734775,27.64,79899.65,0.0,-0.62124,0.0002,25.68471]
[1778174734810,27.64,79929.35,0.0,-0.61518,0.0002,25.81749]
[1778174735495,27.64,79929.35,0.0,-0.61518,0.0002,25.81749]
[1778174736007,27.64,79929.35,0.0,-0.61518,0.0002,25.81749]
[1778174736033,27.64,79929.35,0.0,-0.61518,0.0002,25.81749]
[1778174736134,27.64,79941.88,0.0,-0.61262,0.00021,25.87166]
[1778174736454,27.64,79941.88,0.0,-0.61262,0.00021,25.87166]
[1778174736514,27.64,79941.88,0.0,-0.61262,0.00021,25.87166]
[1778174736730,27.64,79941.88,0.0,-0.61262,0.00021,25.87166]
[1778174737999,27.64,79927.06,0.0,-0.61567,0.0002,25.8071]
[1778174738802,27.64,79898.1,0.0,-0.62158,0.0002,25.67721]
[1778174739709,27.64,79898.1,0.0,-0.62158,0.0002,25.67721]
[1778174739811,27.64,79906.69,0.0,-0.61983,0.0002,25.71619]
[1778174741008,27.64,79906.69,0.0,-0.61983,0.0002,25.71619]
[1778174741073,27.64,79904.8,0.0,-0.62022,0.0002,25.70757]
[1778174741203,27.64,79904.8,0.0,-0.62022,0.0002,25.70757]
[1778174741206,27.64,79904.8,0.0,-0.62022,0.0002,25.70757]
[1778174741217,27.64,79904.8,0.0,-0.62022,0.0002,25.70757]
[1778174741763,27.64,79904.8,0.0,-0.62022,0.0002,25.70752]
[1778174742463,27.64,79904.8,0.0,-0.62022,0.0002,25.70752]
[1778174742798,27.64,79904.8,0.0,-0.62022,0.0002,25.70752]
[1778174742981,27.64,79904.8,0.0,-0.62022,0.0002,25.70752]
[1778174742993,27.64,79887.37,0.0,-0.62378,0.0002,25.6274]
[1778174743468,27.64,79887.37,0.0,-0.62378,0.0002,25.6274]
[1778174743499,27.64,79887.37,0.0,-0.62378,0.0002,25.6274]
[1778174743796,27.64,79887.37,0.0,-0.62378,0.0002,25.6274]
[1778174743840,27.64,79887.37,0.0,-0.62378,0.0002,25.6274]
[1778174743895,27.64,79867.34,0.0,-0.62785,0.0002,25.53288]
[1778174744789,27.64,79835.57,0.0,-0.63427,0.0002,25.37763]
[1778174745989,27.64,79835.57,0.0,-0.63427,0.0002,25.37763]
[1778174746072,27.64,79816.82,0.0,-0.63804,0.0002,25.28304]
[1778174746211,27.64,79816.82,0.0,-0.63804,0.0002,25.28304]
[1778174746394,27.64,79816.82,0.0,-0.63804,0.0002,25.28304]
[1778174746807,27.64,79816.29,0.0,-0.63815,0.0002,25.28033]
[1778174747863,27.64,79816.29,0.0,-0.63815,0.0002,25.28033]
[1778174747915,27.63,79813.86,0.0,-0.63865,0.0002,25.26774]
[1778174748210,27.63,79813.86,0.0,-0.63865,0.0002,25.26774]
[1778174748219,27.63,79813.86,0.0,-0.63865,0.0002,25.26774]
[1778174748762,27.63,79813.86,0.0,-0.63865,0.0002,25.26774]
[1778174750830,27.63,79805.13,0.0,-0.64041,0.0002,25.22246]
[1778174751842,27.63,79792.23,0.0,-0.643,0.0002,25.15497]
[1778174752850,27.63,79779.43,0.0,-0.64556,0.0002,25.08699]
[1778174753862,27.63,79763.89,0.0,-0.64866,0.0002,25.00323]
[1778174755869,27.63,79756.19,0.0,-0.65019,0.0002,24.96121]
[1778174756874,27.63,79752.28,0.0,-0.65097,0.0002,24.93985]
[1778174758888,27.63,79762.83,0.0,-0.64887,0.0002,24.9977]
[1778174761921,27.63,79756.33,0.0,-0.65016,0.0002,24.96225]
[1778174762924,27.63,79726.06,0.0,-0.65616,0.0002,24.79353]
[1778174763953,27.63,79701.04,0.0,-0.66109,0.0002,24.65005]
[1778174764941,27.63,79673.02,0.0,-0.66657,0.0002,24.48515]
[1778174766974,27.64,79642.0,0.0,-0.6726,0.00019,24.29752]
[1778174767966,27.64,79615.43,0.0,-0.67774,0.00019,24.13229]
[1778174768979,27.66,79619.7,0.0,-0.6768,0.00019,24.1629]
[1778174770990,27.66,79635.93,0.0,-0.67364,0.00019,24.26433]
[1778174771993,27.66,79662.44,0.0,-0.66846,0.00019,24.42689]
[1778174773000,27.66,79673.68,0.0,-0.66627,0.0002,24.49419]
[1778174774011,27.67,79655.7,0.0,-0.66975,0.00019,24.38686]
[1778174775020,27.67,79664.72,0.0,-0.66799,0.00019,24.44129]
[1778174777041,27.67,79673.53,0.0,-0.66627,0.0002,24.49408]
[1778174778047,27.67,79686.52,0.0,-0.66373,0.0002,24.57106]
[1778174779058,27.67,79702.47,0.0,-0.66059,0.0002,24.66441]
[1778174784093,27.68,79698.18,0.0,-0.66138,0.0002,24.64091]
[1778174787115,27.69,79691.14,0.0,-0.66272,0.0002,24.60111]
[1778174790174,27.69,79679.91,0.0,-0.66491,0.0002,24.53527]
[1778174793160,27.69,79673.26,0.0,-0.66621,0.0002,24.49239]
[1778174794166,27.69,79666.39,0.0,-0.66753,0.00019,24.45196]
[1778174799201,27.71,79662.15,0.0,-0.66827,0.00019,24.42909]
[1778174801219,27.71,79646.93,0.0,-0.67122,0.00019,24.3372]
[1778174802228,27.71,79646.93,0.0,-0.67122,0.00019,24.33733]
[1778174803235,27.71,79637.37,0.0,-0.67306,0.00019,24.27899]
[1778174805247,27.71,79628.17,0.0,-0.67483,0.00019,24.22255]
[1778174806255,27.71,79620.79,0.0,-0.67625,0.00019,24.17691]
[1778174807266,27.71,79611.88,0.0,-0.67796,0.00019,24.12137]
[1778174808275,27.72,79606.19,0.0,-0.67905,0.00019,24.0857]
[1778174810287,27.72,79592.17,0.0,-0.68172,0.00019,23.99713]
[1778174811296,27.72,79583.63,0.0,-0.68335,0.00019,23.94267]
[1778174812028,27.72,79586.9,0.0,-0.68271,0.00019,23.96397]
[1778174813311,27.72,79604.01,0.0,-0.67943,0.00019,24.07316]
[1778174814318,27.72,79608.9,0.0,-0.67848,0.00019,24.10418]
[1778174815332,27.72,79601.02,0.0,-0.67999,0.00019,24.05465]
[1778174816332,27.73,79585.53,0.0,-0.68294,0.00019,23.95617]
[1778174817342,27.73,79585.1,0.0,-0.68301,0.00019,23.95378]
[1778174822125,27.74,79574.46,0.0,-0.68499,0.00019,23.8869]
[1778174823391,27.73,79559.75,0.0,-0.68779,0.00019,23.79105]
[1778174824389,27.74,79558.61,0.0,-0.688,0.00019,23.78368]
[1778174825397,27.73,79533.15,0.0,-0.69282,0.00019,23.61511]
[1778174826406,27.74,79539.03,0.0,-0.69171,0.00019,23.65441]
[1778174827413,27.74,79539.03,0.0,-0.6917,0.00019,23.65468]
[1778174828420,27.74,79539.7,0.0,-0.69157,0.00019,23.65928]
[1778174830442,27.74,79553.25,0.0,-0.689,0.00019,23.7492]
[1778174832208,27.74,79536.01,0.0,-0.69226,0.00019,23.63504]
[1778174833454,27.74,79547.09,0.0,-0.69013,0.00019,23.70988]
[1778174834462,27.75,79551.37,0.0,-0.68927,0.00019,23.73962]
[1778174836479,27.76,79559.15,0.0,-0.68776,0.00019,23.79199]
[1778174838490,27.76,79567.24,0.0,-0.68622,0.00019,23.84486]
[1778174840508,27.76,79579.95,0.0,-0.6838,0.00019,23.9271]
[1778174842290,27.76,79579.57,0.0,-0.68387,0.00019,23.92468]
[1778174846552,27.76,79587.87,0.0,-0.68228,0.00019,23.97807]
[1778174847557,27.76,79585.71,0.0,-0.68269,0.00019,23.96425]
[1778174849572,27.76,79597.1,0.0,-0.68051,0.00019,24.03685]
[1778174850580,27.76,79599.98,0.0,-0.67997,0.00019,24.05479]
[1778174851597,27.75,79608.68,0.0,-0.67836,0.00019,24.10474]
[1778174852600,27.76,79631.06,0.0,-0.67398,0.00019,24.24604]
[1778174853607,27.76,79636.26,0.0,-0.67298,0.00019,24.27808]
[1778174855622,27.77,79646.52,0.0,-0.67098,0.00019,24.34087]
[1778174856628,27.77,79651.58,0.0,-0.67,0.00019,24.37162]
[1778174858642,27.77,79652.62,0.0,-0.6698,0.00019,24.37802]
[1778174863678,27.77,79663.26,0.0,-0.66772,0.00019,24.44221]
[1778174864687,27.77,79657.56,0.0,-0.66883,0.00019,24.40804]
[1778174866700,27.77,79652.94,0.0,-0.66972,0.00019,24.3803]
[1778174871741,27.77,79652.02,0.0,-0.66989,0.00019,24.37501]
[1778174876770,27.77,79654.42,0.0,-0.66942,0.00019,24.38969]
[1778174881805,27.77,79656.99,0.0,-0.66892,0.00019,24.40531]
[1778174882812,27.77,79647.63,0.0,-0.67073,0.00019,24.34883]
[1778174883819,27.77,79641.5,0.0,-0.67191,0.00019,24.31162]
[1778174885834,27.77,79648.07,0.0,-0.67064,0.00019,24.35174]
[1778174886842,27.77,79655.45,0.0,-0.6692,0.00019,24.39638]
[1778174887847,27.77,79658.86,0.0,-0.66854,0.00019,24.41691]
[1778174888872,27.77,79646.84,0.0,-0.67087,0.00019,24.34441]
[1778174889862,27.77,79652.22,0.0,-0.66982,0.00019,24.37705]
[1778174891876,27.78,79661.9,0.0,-0.66794,0.00019,24.43531]
[1778174892883,27.78,79658.62,0.0,-0.66858,0.00019,24.41566]
[1778174894897,27.78,79648.26,0.0,-0.67059,0.00019,24.35325]
[1778174896911,27.78,79652.72,0.0,-0.66972,0.00019,24.38037]
[1778174898925,27.78,79648.84,0.0,-0.67047,0.00019,24.35701]
[1778174899932,27.78,79638.03,0.0,-0.67255,0.00019,24.29142]
[1778174901948,27.78,79651.66,0.0,-0.66991,0.00019,24.3744]
[1778174902959,27.78,79667.47,0.0,-0.66684,0.00019,24.46917]
[1778174903961,27.78,79666.23,0.0,-0.66708,0.00019,24.46176]
[1778174906982,27.78,79676.86,0.0,-0.66501,0.00019,24.52472]
[1778174908997,27.78,79709.71,0.0,-0.65859,0.0002,24.7153]
[1778174910010,27.78,79723.99,0.0,-0.65579,0.0002,24.79634]
[1778174911011,27.78,79727.55,0.0,-0.65511,0.0002,24.81228]
[1778174916054,27.77,79727.02,0.0,-0.65525,0.0002,24.80838]
[1778174917061,27.77,79737.42,0.0,-0.6532,0.0002,24.86656]
[1778174918069,27.77,79748.27,0.0,-0.65105,0.0002,24.92652]
[1778174919076,27.77,79757.82,0.0,-0.64915,0.0002,24.97868]
[1778174920084,27.77,79759.41,0.0,-0.64884,0.0002,24.98732]
[1778174922096,27.77,79746.66,0.0,-0.65136,0.0002,24.91785]
[1778174923108,27.77,79761.52,0.0,-0.64842,0.0002,24.99888]
[1778174924110,27.78,79762.11,0.0,-0.6483,0.0002,25.00214]
[1778174925118,27.78,79778.55,0.0,-0.64503,0.0002,25.09009]
[1778174926124,27.77,79787.01,0.0,-0.64335,0.0002,25.13467]
[1778174927131,27.77,79787.35,0.0,-0.64328,0.0002,25.13637]
[1778174932166,27.77,79785.85,0.0,-0.6436,0.0002,25.12812]
[1778174936194,27.77,79772.71,0.0,-0.64622,0.0002,25.05824]
[1778174938208,27.77,79768.69,0.0,-0.64702,0.0002,25.03669]
[1778174943251,27.77,79772.72,0.0,-0.64623,0.0002,25.05819]
[1778174944258,27.77,79776.36,0.0,-0.6455,0.0002,25.07755]
[1778174949294,27.77,79775.86,0.0,-0.64561,0.0002,25.07462]
[1778174951306,27.77,79783.07,0.0,-0.64418,0.0002,25.11269]
[1778174952317,27.76,79790.27,0.0,-0.64275,0.0002,25.15044]
[1778174953329,27.76,79792.93,0.0,-0.64223,0.0002,25.16423]
[1778174954329,27.76,79786.58,0.0,-0.6435,0.0002,25.13087]
[1778174957353,27.76,79784.31,0.0,-0.64396,0.0002,25.11866]
[1778174960375,27.76,79777.51,0.0,-0.64532,0.0002,25.08246]
[1778174963395,27.76,79771.42,0.0,-0.64654,0.0002,25.04986]
[1778174966417,27.76,79756.92,0.0,-0.64942,0.0002,24.97159]
[1778174968431,27.76,79763.73,0.0,-0.64807,0.0002,25.0085]
[1778174969442,27.76,79763.26,0.0,-0.64816,0.0002,25.00596]
[1778174974475,27.76,79764.19,0.0,-0.648,0.0002,25.0071]
[1778174977493,27.76,79756.68,0.0,-0.64949,0.0002,24.96641]
[1778174979507,27.76,79751.55,0.0,-0.6505,0.0002,24.93845]
[1778174981540,27.76,79745.34,0.0,-0.65173,0.0002,24.90445]
[1778174983328,27.76,79722.56,0.0,-0.65622,0.0002,24.77751]
[1778174983536,27.76,79722.56,0.0,-0.65623,0.0002,24.77738]
[1778174984542,27.76,79716.36,0.0,-0.65745,0.0002,24.74222]
[1778174986558,27.76,79714.78,0.0,-0.65776,0.0002,24.73315]
[1778174988572,27.76,79707.59,0.0,-0.65918,0.0002,24.69201]
[1778174993606,27.76,79710.03,0.0,-0.6587,0.0002,24.70585]
[1778174998640,27.75,79707.49,0.0,-0.65921,0.0002,24.69117]
[1778175001662,27.75,79715.57,0.0,-0.65762,0.0002,24.73722]
[1778175003682,27.75,79719.57,0.0,-0.65684,0.0002,24.75976]
[1778175004682,27.75,79717.59,0.0,-0.65723,0.0002,24.74847]
[1778175006696,27.75,79723.83,0.0,-0.65601,0.0002,24.78363]
[1778175008735,27.75,79714.87,0.0,-0.65778,0.0002,24.73272]
[1778175010735,27.75,79725.28,0.0,-0.65573,0.0002,24.79158]
[1778175011750,27.75,79721.21,0.0,-0.65654,0.0002,24.76846]
[1778175014757,27.75,79711.33,0.0,-0.65849,0.0002,24.71209]
[1778175015771,27.75,79703.44,0.0,-0.66004,0.0002,24.66685]
[1778175016772,27.75,79703.44,0.0,-0.66005,0.0002,24.66659]
[1778175018785,27.74,79695.72,0.0,-0.66157,0.0002,24.62174]
[1778175019799,27.74,79685.61,0.0,-0.66355,0.0002,24.56269]
[1778175020799,27.74,79695.95,0.0,-0.66153,0.0002,24.62295]
[1778175021805,27.74,79700.04,0.0,-0.66073,0.0002,24.64644]
[1778175022812,27.74,79685.88,0.0,-0.66351,0.0002,24.56403]
[1778175023821,27.74,79690.8,0.0,-0.66255,0.0002,24.59275]
[1778175027848,27.74,79692.28,0.0,-0.66227,0.0002,24.60108]
[1778175028859,27.74,79684.3,0.0,-0.66383,0.0002,24.55434]
[1778175029869,27.74,79686.22,0.0,-0.66346,0.0002,24.56556]
[1778175031879,27.74,79680.55,0.0,-0.66459,0.0002,24.52825]
[1778175033893,27.74,79687.55,0.0,-0.66322,0.0002,24.5693]
[1778175038935,27.74,79693.93,0.0,-0.66198,0.0002,24.60625]
[1778175039948,27.74,79701.46,0.0,-0.66051,0.0002,24.64988]
[1778175040949,27.74,79714.08,0.0,-0.65804,0.0002,24.72212]
[1778175041956,27.74,79722.4,0.0,-0.6564,0.0002,24.76919]
[1778175042963,27.73,79725.61,0.0,-0.65578,0.0002,24.78713]
[1778175044978,27.73,79735.74,0.0,-0.65379,0.0002,24.84352]
[1778175045984,27.73,79734.47,0.0,-0.65405,0.0002,24.83622]
[1778175051020,27.72,79733.32,0.0,-0.65432,0.0002,24.8287]
[1778175056057,27.72,79742.99,0.0,-0.65243,0.0002,24.88192]
[1778175057064,27.72,79744.09,0.0,-0.65222,0.0002,24.88771]
[1778175061131,27.72,79750.76,0.0,-0.65091,0.0002,24.92415]
[1778175066158,27.71,79754.83,0.0,-0.65014,0.0002,24.94562]
[1778175068165,27.71,79769.46,0.0,-0.64725,0.0002,25.02459]
[1778175069172,27.7,79773.1,0.0,-0.64653,0.0002,25.0439]
[1778175074207,27.7,79760.33,0.0,-0.64908,0.0002,24.97464]
[1778175075216,27.7,79761.44,0.0,-0.64886,0.0002,24.98069]
[1778175080250,27.7,79765.69,0.0,-0.64802,0.0002,25.00375]
[1778175084277,27.7,79757.11,0.0,-0.64973,0.0002,24.957]
[1778175085284,27.7,79745.88,0.0,-0.65196,0.0002,24.8953]
[1778175086294,27.7,79744.58,0.0,-0.65221,0.0002,24.88813]
[1778175088312,27.7,79758.3,0.0,-0.64949,0.0002,24.96352]
[1778175089318,27.7,79761.55,0.0,-0.64884,0.0002,24.98119]
[1778175093345,27.7,79768.22,0.0,-0.64754,0.0002,25.01332]
[1778175097375,27.7,79770.35,0.0,-0.64713,0.0002,25.02459]
[1778175098386,27.7,79763.38,0.0,-0.64851,0.0002,24.98691]
[1778175099388,27.7,79756.31,0.0,-0.64992,0.0002,24.94839]
[1778175100396,27.7,79745.39,0.0,-0.65209,0.0002,24.88836]
[1778175101402,27.7,79743.58,0.0,-0.65244,0.0002,24.87839]
[1778175106436,27.69,79745.75,0.0,-0.65204,0.0002,24.88976]
[1778175111471,27.69,79747.06,0.0,-0.6518,0.0002,24.89636]
[1778175112482,27.69,79755.79,0.0,-0.65008,0.0002,24.94422]
[1778175114492,27.69,79771.71,0.0,-0.64691,0.0002,25.03049]
[1778175115498,27.69,79774.95,0.0,-0.64626,0.0002,25.04788]
[1778175120536,27.69,79787.15,0.0,-0.64383,0.0002,25.11274]
[1778175121543,27.69,79790.78,0.0,-0.64311,0.0002,25.13181]
[1778175126580,27.69,79789.39,0.0,-0.64339,0.0002,25.1243]
[1778175129602,27.69,79780.54,0.0,-0.64516,0.0002,25.07734]
[1778175134638,27.69,79784.72,0.0,-0.64433,0.0002,25.09941]
[1778175138664,27.68,79791.45,0.0,-0.643,0.0002,25.13469]
[1778175144553,27.68,79782.89,0.0,-0.64472,0.0002,25.08914]
[1778175145715,27.68,79775.85,0.0,-0.64613,0.0002,25.0516]
[1778175150750,27.68,79784.52,0.0,-0.6444,0.0002,25.09765]
[1778175154633,27.68,79794.17,0.0,-0.6425,0.0002,25.14448]
[1778175156796,27.68,79800.14,0.0,-0.64131,0.0002,25.17539]
[1778175160822,27.67,79807.54,0.0,-0.63985,0.0002,25.21334]
[1778175164702,27.67,79822.05,0.0,-0.63695,0.0002,25.28713]
[1778175168284,27.67,79824.04,0.0,-0.63657,0.0002,25.2967]
[1778175168356,27.67,79824.72,0.0,-0.63644,0.0002,25.29998]
[1778175168791,27.67,79824.72,0.0,-0.63644,0.0002,25.29998]
[1778175168796,27.67,79824.72,0.0,-0.63644,0.0002,25.29998]
[1778175169028,27.67,79824.72,0.0,-0.63644,0.0002,25.29998]
[1778175169122,27.66,79837.16,0.0,-0.63394,0.0002,25.36217]
[1778175169891,27.66,79837.16,0.0,-0.63395,0.0002,25.36197]
[1778175172994,27.66,79838.4,0.0,-0.63371,0.0002,25.36773]
[1778175173059,27.66,79838.68,0.0,-0.63367,0.0002,25.36892]
[1778175174926,27.65,79831.07,0.0,-0.63522,0.0002,25.33055]
[1778175176210,27.65,79831.07,0.0,-0.63522,0.0002,25.33055]
[1778175176212,27.65,79831.07,0.0,-0.63522,0.0002,25.33055]
[1778175176263,27.65,79829.68,0.0,-0.63551,0.0002,25.32339]
[1778175179007,27.65,79828.92,0.0,-0.63567,0.0002,25.31921]
[1778175179015,27.65,79828.92,0.0,-0.63567,0.0002,25.31921]
[1778175179062,27.65,79823.5,0.0,-0.63677,0.0002,25.29167]
[1778175180974,27.65,79817.53,0.0,-0.63799,0.0002,25.26101]
[1778175182985,27.64,79804.98,0.0,-0.64052,0.0002,25.19622]
[1778175186006,27.64,79792.99,0.0,-0.64294,0.0002,25.13334]
[1778175187013,27.64,79781.5,0.0,-0.64524,0.0002,25.07248]
[1778175191043,27.64,79775.08,0.0,-0.64652,0.0002,25.03804]
[1778175196079,27.64,79774.61,0.0,-0.64662,0.0002,25.03553]
[1778175198094,27.64,79763.2,0.0,-0.64889,0.0002,24.97384]
[1778175199100,27.64,79756.52,0.0,-0.65022,0.0002,24.93735]
[1778175203131,27.64,79763.78,0.0,-0.64877,0.0002,24.97703]
[1778175208164,27.64,79763.19,0.0,-0.64888,0.0002,24.97402]
[1778175209177,27.64,79755.67,0.0,-0.65039,0.0002,24.93276]
[1778175210196,27.64,79748.32,0.0,-0.65185,0.0002,24.89213]
[1778175211203,27.64,79738.79,0.0,-0.65377,0.0002,24.83514]
[1778175212210,27.64,79723.46,0.0,-0.65681,0.0002,24.74862]
[1778175216239,27.64,79729.34,0.0,-0.65566,0.0002,24.78157]
[1778175218252,27.63,79720.45,0.0,-0.65742,0.0002,24.73097]
[1778175223287,27.63,79716.58,0.0,-0.6582,0.0002,24.70853]
[1778175228323,27.63,79714.65,0.0,-0.65859,0.0002,24.6971]
[1778175230337,27.63,79724.05,0.0,-0.65674,0.0002,24.75069]
[1778175232351,27.63,79724.72,0.0,-0.65661,0.0002,24.75441]
[1778175237386,27.63,79727.84,0.0,-0.656,0.0002,24.77184]
[1778175241418,27.63,79720.3,0.0,-0.6575,0.0002,24.72878]
[1778175243436,27.63,79713.82,0.0,-0.65879,0.0002,24.69148]
[1778175248469,27.62,79717.23,0.0,-0.65813,0.0002,24.71059]
[1778175253503,27.62,79721.43,0.0,-0.65732,0.0002,24.73414]
[1778175257535,27.62,79740.14,0.0,-0.65362,0.0002,24.83952]
[1778175258539,27.62,79749.2,0.0,-0.65182,0.0002,24.88983]
[1778175259549,27.62,79751.68,0.0,-0.65134,0.0002,24.90342]
[1778175260553,27.62,79762.08,0.0,-0.64927,0.0002,24.96039]
[1778175261561,27.61,79763.9,0.0,-0.64891,0.0002,24.97015]
[1778175263574,27.61,79770.35,0.0,-0.64764,0.0002,25.00481]
[1778175268610,27.6,79773.23,0.0,-0.6471,0.0002,25.01942]
[1778175273644,27.6,79773.68,0.0,-0.64707,0.0002,25.017]
[1778175278680,27.59,79777.59,0.0,-0.64633,0.0002,25.03707]
[1778175283717,27.58,79775.43,0.0,-0.6468,0.0002,25.02444]
[1778175285729,27.58,79783.48,0.0,-0.6452,0.0002,25.06723]
[1778175286735,27.58,79792.17,0.0,-0.64347,0.0002,25.11318]
[1778175288749,27.56,79792.87,0.0,-0.64344,0.0002,25.11419]
[1778175291775,27.52,79800.18,0.0,-0.64218,0.0002,25.14745]
[1778175296809,27.51,79799.7,0.0,-0.64229,0.0002,25.14465]
[1778175301854,27.51,79796.75,0.0,-0.64289,0.0002,25.12886]
[1778175303861,27.51,79777.89,0.0,-0.64669,0.0002,25.0281]
[1778175305710,27.51,79779.55,0.0,-0.64635,0.0002,25.03705]
[1778175310914,27.51,79781.26,0.0,-0.64601,0.0002,25.04627]
[1778175315946,27.51,79779.71,0.0,-0.64632,0.0002,25.03795]
[1778175319974,27.51,79773.13,0.0,-0.64764,0.0002,25.00225]
[1778175320981,27.51,79766.23,0.0,-0.64903,0.0002,24.96452]
[1778175326016,27.51,79768.35,0.0,-0.64863,0.0002,24.97543]
[1778175331052,27.5,79774.76,0.0,-0.6474,0.0002,25.00569]
[1778175336087,27.5,79775.28,0.0,-0.64732,0.0002,25.00772]
[1778175338101,27.49,79781.52,0.0,-0.64609,0.0002,25.04108]
[1778175342130,27.47,79798.21,0.0,-0.64284,0.0002,25.1272]
[1778175345150,27.47,79805.3,0.0,-0.64142,0.0002,25.16441]
[1778175350186,27.47,79806.24,0.0,-0.64124,0.0002,25.16908]
[1778175355220,27.47,79806.67,0.0,-0.64116,0.0002,25.17109]
[1778175360255,27.46,79813.98,0.0,-0.6397,0.0002,25.20891]
[1778175362270,27.46,79820.68,0.0,-0.63835,0.0002,25.24338]
[1778175367304,27.46,79817.72,0.0,-0.63897,0.0002,25.22763]
[1778175371355,27.46,79824.33,0.0,-0.63764,0.0002,25.26128]
[1778175373370,27.45,79830.8,0.0,-0.63634,0.0002,25.29404]
[1778175378404,27.45,79828.47,0.0,-0.63684,0.0002,25.28149]
[1778175383440,27.44,79819.67,0.0,-0.63865,0.0002,25.23574]
[1778175388476,27.44,79807.26,0.0,-0.64118,0.0002,25.17075]
[1778175393511,27.44,79803.81,0.0,-0.64191,0.0002,25.14852]
[1778175395527,27.44,79811.8,0.0,-0.6403,0.0002,25.19026]
[1778175397540,27.43,79818.61,0.0,-0.63893,0.0002,25.22543]
[1778175400968,27.43,79818.34,0.0,-0.63899,0.0002,25.22383]
[1778175401570,27.43,79825.2,0.0,-0.63761,0.0002,25.25894]
[1778175405916,27.43,79826.1,0.0,-0.63744,0.0002,25.26315]
[1778175405919,27.43,79826.1,0.0,-0.63744,0.0002,25.26315]
[1778175405968,27.43,79824.44,0.0,-0.63779,0.0002,25.2545]
[1778175407619,27.42,79815.83,0.0,-0.63954,0.0002,25.20978]
[1778175408407,27.42,79815.83,0.0,-0.63954,0.0002,25.20978]
[1778175408687,27.42,79814.62,0.0,-0.63979,0.0002,25.20339]
[1778175411670,27.42,79821.75,0.0,-0.63836,0.0002,25.24]
[1778175416704,27.42,79819.04,0.0,-0.63893,0.0002,25.22546]
[1778175420732,27.41,79828.09,0.0,-0.63711,0.0002,25.27158]
[1778175421617,27.41,79828.09,0.0,-0.63711,0.0002,25.27158]
[1778175421741,27.41,79829.08,0.0,-0.63692,0.0002,25.27651]
[1778175426535,27.41,79832.6,0.0,-0.63623,0.0002,25.29392]
[1778175426543,27.41,79832.6,0.0,-0.63623,0.0002,25.29392]
[1778175426774,27.41,79833.11,0.0,-0.63613,0.0002,25.29637]
[1778175428788,27.4,79838.54,0.0,-0.63504,0.0002,25.3236]
[1778175429746,27.4,79838.54,0.0,-0.63504,0.0002,25.3236]
[1778175429796,27.4,79841.73,0.0,-0.63439,0.0002,25.33953]
[1778175430796,27.4,79841.73,0.0,-0.63439,0.0002,25.33953]
[1778175430834,27.4,79844.43,0.0,-0.63385,0.0002,25.35293]
[1778175431824,27.4,79844.43,0.0,-0.63385,0.0002,25.35293]
[1778175431925,27.4,79841.48,0.0,-0.63446,0.0002,25.33796]
[1778175434851,27.4,79830.12,0.0,-0.63678,0.0002,25.28005]
[1778175435856,27.39,79827.52,0.0,-0.63732,0.0002,25.26647]
[1778175440885,27.39,79829.03,0.0,-0.63704,0.0002,25.27362]
[1778175445919,27.39,79830.16,0.0,-0.63683,0.0002,25.27884]
[1778175450955,27.38,79833.39,0.0,-0.6362,0.0002,25.29476]
[1778175455990,27.38,79828.51,0.0,-0.63724,0.0002,25.26545]
[1778175462039,27.37,79830.09,0.0,-0.63694,0.0002,25.27296]
[1778175467074,27.37,79836.37,0.0,-0.63568,0.0002,25.30446]
[1778175470281,27.36,79837.14,0.0,-0.63554,0.0002,25.30803]
[1778175470284,27.36,79837.14,0.0,-0.63554,0.0002,25.30803]
[1778175470360,27.36,79840.52,0.0,-0.63485,0.0002,25.32515]
[1778175472365,27.36,79840.52,0.0,-0.63486,0.0002,25.32503]
[1778175472525,27.36,79840.52,0.0,-0.63486,0.0002,25.32503]
[1778175472616,27.36,79844.77,0.0,-0.63399,0.0002,25.34633]
[1778175473616,27.36,79844.77,0.0,-0.63399,0.0002,25.34633]
[1778175473975,27.36,79844.77,0.0,-0.63399,0.0002,25.34633]
[1778175474038,27.36,79850.83,0.0,-0.63277,0.0002,25.37641]
[1778175475096,27.36,79850.83,0.0,-0.63277,0.0002,25.37641]
[1778175475354,27.36,79850.83,0.0,-0.63277,0.0002,25.37641]
[1778175475996,27.36,79850.83,0.0,-0.63277,0.0002,25.37641]
[1778175476019,27.36,79881.43,0.0,-0.62651,0.00021,25.52575]
[1778175476437,27.36,79881.43,0.0,-0.62651,0.00021,25.52575]
[1778175476507,27.36,79881.43,0.0,-0.62651,0.00021,25.52575]
[1778175476932,27.36,79881.43,0.0,-0.62651,0.00021,25.52575]
[1778175477033,27.36,79882.04,0.0,-0.62639,0.00021,25.52854]
[1778175477684,27.36,79882.04,0.0,-0.62639,0.00021,25.52854]
[1778175477690,27.36,79882.04,0.0,-0.62639,0.00021,25.52854]
[1778175477910,27.36,79882.04,0.0,-0.62639,0.00021,25.52854]
[1778175477933,27.36,79875.46,0.0,-0.62775,0.00021,25.49681]
[1778175479009,27.36,79875.46,0.0,-0.62775,0.00021,25.49681]
[1778175479951,27.35,79862.46,0.0,-0.63042,0.0002,25.4332]
[1778175480711,27.35,79862.46,0.0,-0.63042,0.0002,25.4332]
[1778175480773,27.35,79860.85,0.0,-0.63075,0.0002,25.42528]
[1778175482224,27.35,79860.85,0.0,-0.63076,0.0002,25.42511]
[1778175482312,27.35,79858.57,0.0,-0.63124,0.0002,25.41369]
[1778175483172,27.35,79858.57,0.0,-0.63124,0.0002,25.41369]
[1778175483250,27.35,79854.12,0.0,-0.63215,0.0002,25.39147]
[1778175485206,27.35,79854.12,0.0,-0.63216,0.0002,25.39129]
[1778175485826,27.35,79854.12,0.0,-0.63216,0.0002,25.39129]
[1778175486602,27.34,79853.04,0.0,-0.6324,0.0002,25.38558]
[1778175486666,27.34,79855.06,0.0,-0.63198,0.0002,25.39562]
[1778175487213,27.34,79855.06,0.0,-0.63198,0.0002,25.39562]
[1778175487222,27.34,79854.42,0.0,-0.63212,0.0002,25.39227]
[1778175489833,27.34,79854.42,0.0,-0.63213,0.0002,25.39209]
[1778175489933,27.34,79848.78,0.0,-0.6333,0.0002,25.36361]
[1778175491626,27.34,79848.78,0.0,-0.6333,0.0002,25.36361]
[1778175491897,27.34,79848.78,0.0,-0.6333,0.0002,25.36361]
[1778175491911,27.33,79851.71,0.0,-0.63271,0.0002,25.37794]
[1778175493841,27.33,79851.73,0.0,-0.63271,0.0002,25.37804]
[1778175493847,27.33,79840.99,0.0,-0.63492,0.0002,25.32377]
[1778175496970,27.33,79838.1,0.0,-0.63551,0.0002,25.30899]
[1778175497072,27.33,79839.58,0.0,-0.63522,0.0002,25.31627]
[1778175498970,27.33,79839.58,0.0,-0.63522,0.0002,25.31627]
[1778175499071,27.33,79847.85,0.0,-0.63354,0.0002,25.35775]
[1778175500017,27.33,79847.85,0.0,-0.63354,0.0002,25.35775]
[1778175500110,27.33,79853.22,0.0,-0.63245,0.0002,25.38446]
[1778175500548,27.33,79853.22,0.0,-0.63245,0.0002,25.38446]
[1778175500552,27.33,79862.38,0.0,-0.63057,0.0002,25.42982]
[1778175501559,27.33,79862.38,0.0,-0.63057,0.0002,25.42982]
[1778175501578,27.32,79864.16,0.0,-0.63022,0.00021,25.43827]
[1778175503335,27.32,79859.6,0.0,-0.63116,0.0002,25.41563]
[1778175508369,27.32,79862.65,0.0,-0.63057,0.00021,25.43009]
[1778175509376,27.32,79857.87,0.0,-0.63155,0.0002,25.40638]
[1778175510384,27.31,79849.56,0.0,-0.63326,0.0002,25.3648]
[1778175511392,27.31,79846.37,0.0,-0.63394,0.0002,25.34481]
[1778175512281,27.31,79846.37,0.0,-0.63394,0.0002,25.34481]
[1778175512402,27.31,79847.75,0.0,-0.63366,0.0002,25.3516]
[1778175517411,27.31,79848.64,0.0,-0.6335,0.0002,25.35546]
[1778175517441,27.3,79847.96,0.0,-0.63365,0.0002,25.35191]
[1778175519457,27.3,79847.96,0.0,-0.63366,0.0002,25.35177]
[1778175519479,27.3,79846.85,0.0,-0.63389,0.0002,25.34605]
[1778175520476,27.3,79846.85,0.0,-0.63389,0.0002,25.34605]
[1778175520508,27.3,79845.74,0.0,-0.63412,0.0002,25.34033]
[1778175522161,27.3,79845.74,0.0,-0.63413,0.0002,25.34018]
[1778175522536,27.3,79845.74,0.0,-0.63413,0.0002,25.34018]
[1778175522603,27.3,79838.55,0.0,-0.6356,0.0002,25.30362]
[1778175523500,27.3,79838.55,0.0,-0.6356,0.0002,25.30362]
[1778175523554,27.3,79835.1,0.0,-0.63631,0.0002,25.28588]
[1778175525492,27.3,79834.9,0.0,-0.63637,0.0002,25.28463]
[1778175528316,27.29,79834.95,0.0,-0.63636,0.0002,25.28468]
[1778175528512,27.29,79835.76,0.0,-0.6362,0.0002,25.28871]
[1778175529631,27.29,79835.76,0.0,-0.6362,0.0002,25.28871]
[1778175529731,27.29,79832.41,0.0,-0.63689,0.0002,25.27146]
[1778175533730,27.29,79832.76,0.0,-0.63683,0.0002,25.27298]
[1778175533740,27.29,79832.76,0.0,-0.63683,0.0002,25.27298]
[1778175533776,27.29,79840.07,0.0,-0.63534,0.0002,25.31014]
[1778175536322,27.29,79839.52,0.0,-0.63546,0.0002,25.30724]
[1778175536575,27.29,79840.65,0.0,-0.63524,0.0002,25.31288]
[1778175537575,27.29,79847.82,0.0,-0.63377,0.0002,25.34903]
[1778175539932,27.28,79849.39,0.0,-0.63346,0.0002,25.3568]
[1778175540023,27.28,79855.37,0.0,-0.63224,0.00021,25.38647]
[1778175541985,27.28,79855.37,0.0,-0.63224,0.00021,25.38647]
[1778175542086,27.28,79855.77,0.0,-0.63217,0.00021,25.38828]
[1778175543526,27.28,79855.77,0.0,-0.63217,0.00021,25.38828]
[1778175543617,27.28,79856.23,0.0,-0.63208,0.00021,25.3905]
[1778175544624,27.28,79860.45,0.0,-0.63121,0.00021,25.41138]
[1778175549075,27.28,79860.98,0.0,-0.63112,0.00021,25.41373]
[1778175549082,27.28,79860.98,0.0,-0.63112,0.00021,25.41373]
[1778175549176,27.27,79860.5,0.0,-0.63123,0.00021,25.41105]
[1778175554696,27.27,79861.28,0.0,-0.6311,0.00021,25.41415]
[1778175555701,27.27,79865.09,0.0,-0.63033,0.00021,25.4328]
[1778175558315,27.27,79863.56,0.0,-0.63065,0.00021,25.42514]
[1778175558324,27.27,79863.56,0.0,-0.63065,0.00021,25.42514]
[1778175558723,27.26,79866.58,0.0,-0.63003,0.00021,25.43997]
[1778175559353,27.26,79866.58,0.0,-0.63003,0.00021,25.43997]
[1778175559729,27.26,79866.3,0.0,-0.63009,0.00021,25.4386]
[1778175564764,27.26,79867.8,0.0,-0.62979,0.00021,25.44561]
[1778175567473,27.26,79865.66,0.0,-0.63024,0.00021,25.43497]
[1778175567788,27.26,79866.39,0.0,-0.63009,0.00021,25.4385]
[1778175569491,27.26,79868.2,0.0,-0.62972,0.00021,25.44733]
[1778175569730,27.26,79868.2,0.0,-0.62972,0.00021,25.44733]
[1778175569799,27.26,79867.85,0.0,-0.6298,0.00021,25.44554]
[1778175572820,27.26,79873.3,0.0,-0.6287,0.00021,25.4682]
[1778175577855,27.25,79870.93,0.0,-0.62921,0.00021,25.4562]
[1778175579751,27.25,79870.61,0.0,-0.62928,0.00021,25.45455]
[1778175580017,27.25,79870.61,0.0,-0.62928,0.00021,25.45455]
[1778175580062,27.25,79869.06,0.0,-0.6296,0.00021,25.44687]
[1778175584904,27.25,79863.46,0.0,-0.63077,0.00021,25.41891]
[1778175589939,27.24,79863.72,0.0,-0.63073,0.00021,25.41985]
[1778175594976,27.24,79862.49,0.0,-0.631,0.00021,25.41338]
[1778175598799,27.24,79861.94,0.0,-0.63113,0.00021,25.41045]
[1778175599004,27.24,79862.26,0.0,-0.63106,0.00021,25.41196]
[1778175600837,27.24,79866.81,0.0,-0.63013,0.00021,25.43428]
[1778175605053,27.23,79861.33,0.0,-0.63128,0.00021,25.40688]
[1778175610088,27.23,79861.76,0.0,-0.6312,0.00021,25.40869]
[1778175610882,27.23,79861.76,0.0,-0.6312,0.00021,25.40869]
[1778175611154,27.23,79861.76,0.0,-0.6312,0.00021,25.40869]
[1778175611199,27.23,79878.41,0.0,-0.62778,0.00021,25.49026]
[1778175611646,27.23,79878.41,0.0,-0.62778,0.00021,25.49026]
[1778175611996,27.23,79878.41,0.0,-0.62778,0.00021,25.49026]
[1778175612105,27.23,79878.18,0.0,-0.62782,0.00021,25.48915]
[1778175612466,27.23,79878.18,0.0,-0.62782,0.00021,25.48915]
[1778175613116,27.23,79885.88,0.0,-0.62623,0.00021,25.52631]
[1778175614119,27.23,79885.68,0.0,-0.62627,0.00021,25.52537]
[1778175616132,27.23,79882.66,0.0,-0.62689,0.00021,25.51093]
[1778175616515,27.23,79882.66,0.0,-0.62689,0.00021,25.51093]
[1778175617139,27.23,79880.5,0.0,-0.62734,0.00021,25.50053]
[1778175618556,27.23,79879.09,0.0,-0.62763,0.00021,25.49374]
[1778175619154,27.23,79879.6,0.0,-0.62752,0.00021,25.49625]
[1778175619840,27.23,79879.6,0.0,-0.62752,0.00021,25.49625]
[1778175620208,27.23,79883.26,0.0,-0.62676,0.00021,25.51395]
[1778175622183,27.23,79887.39,0.0,-0.62591,0.00021,25.53385]
[1778175624192,27.23,79882.87,0.0,-0.62684,0.00021,25.5122]
[1778175626205,27.24,79888.34,0.0,-0.62571,0.00021,25.5385]
[1778175627027,27.24,79888.34,0.0,-0.62571,0.00021,25.5385]
[1778175627213,27.24,79893.07,0.0,-0.62473,0.00021,25.56106]
[1778175628220,27.24,79897.66,0.0,-0.62378,0.00021,25.5828]
[1778175629227,27.24,79903.96,0.0,-0.62248,0.00021,25.61239]
[1778175631851,27.24,79905.32,0.0,-0.62221,0.00021,25.61493]
[1778175632253,27.24,79902.49,0.0,-0.6228,0.00021,25.60169]
[1778175637287,27.24,79901.42,0.0,-0.62302,0.00021,25.59671]
[1778175640347,27.24,79903.17,0.0,-0.62266,0.00021,25.60492]
[1778175641076,27.24,79903.17,0.0,-0.62266,0.00021,25.60492]
[1778175642323,27.24,79899.24,0.0,-0.62347,0.00021,25.58647]
[1778175645031,27.24,79899.79,0.0,-0.62336,0.00021,25.58906]
[1778175645143,27.24,79899.79,0.0,-0.62336,0.00021,25.58906]
[1778175645221,27.24,79898.19,0.0,-0.62368,0.00021,25.58155]
[1778175646196,27.24,79898.19,0.0,-0.62368,0.00021,25.58155]
[1778175646199,27.24,79890.89,0.0,-0.62519,0.00021,25.54699]
[1778175646469,27.24,79890.89,0.0,-0.62519,0.00021,25.54699]
[1778175646541,27.24,79885.92,0.0,-0.62622,0.00021,25.52324]
[1778175647361,27.24,79885.92,0.0,-0.62622,0.00021,25.52324]
[1778175647415,27.24,79886.08,0.0,-0.62619,0.00021,25.52403]
[1778175651307,27.24,79884.89,0.0,-0.62643,0.00021,25.5184]
[1778175651690,27.24,79885.2,0.0,-0.62636,0.00021,25.51997]
[1778175652356,27.24,79886.19,0.0,-0.62615,0.00021,25.52475]
[1778175652393,27.24,79886.19,0.0,-0.62615,0.00021,25.52475]
[1778175653355,27.24,79886.19,0.0,-0.62615,0.00021,25.52475]
[1778175653456,27.24,79883.11,0.0,-0.62679,0.00021,25.50999]
[1778175660217,27.24,79882.06,0.0,-0.627,0.00021,25.50512]
[1778175660328,27.24,79881.17,0.0,-0.62718,0.00021,25.5009]
[1778175661266,27.24,79885.02,0.0,-0.62638,0.00021,25.51947]
[1778175662149,27.24,79885.02,0.0,-0.62638,0.00021,25.51947]
[1778175662159,27.24,79885.02,0.0,-0.62638,0.00021,25.51947]
[1778175662250,27.24,79886.81,0.0,-0.62601,0.00021,25.5281]
[1778175662491,27.24,79886.81,0.0,-0.62601,0.00021,25.5281]
[1778175665488,27.24,79894.89,0.0,-0.62433,0.00021,25.5667]
[1778175671365,27.25,79906.12,0.0,-0.622,0.00021,25.61964]
[1778175672436,27.25,79906.12,0.0,-0.622,0.00021,25.61964]
[1778175672456,27.25,79906.12,0.0,-0.622,0.00021,25.61964]
[1778175672673,27.25,79906.12,0.0,-0.622,0.00021,25.61964]
[1778175672678,27.25,79906.12,0.0,-0.622,0.00021,25.61964]
[1778175672728,27.25,79921.05,0.0,-0.6189,0.00021,25.68842]
[1778175674652,27.25,79921.05,0.0,-0.6189,0.00021,25.68842]
[1778175674731,27.25,79921.05,0.0,-0.6189,0.00021,25.68842]
[1778175674737,27.25,79924.13,0.0,-0.61827,0.00021,25.7024]
[1778175675858,27.25,79924.13,0.0,-0.61827,0.00021,25.7024]
[1778175675957,27.25,79923.63,0.0,-0.61837,0.00021,25.70008]
[1778175680864,27.24,79921.55,0.0,-0.61881,0.00021,25.69054]
[1778175680953,27.24,79919.5,0.0,-0.61924,0.00021,25.68113]
[1778175681536,27.24,79919.5,0.0,-0.61924,0.00021,25.68113]
[1778175681730,27.24,79919.5,0.0,-0.61924,0.00021,25.68113]
[1778175686921,27.24,79919.25,0.0,-0.61929,0.00021,25.67988]
[1778175686957,27.24,79918.3,0.0,-0.61949,0.00021,25.67547]
[1778175692683,27.24,79917.64,0.0,-0.61966,0.00021,25.66849]
[1778175697719,27.24,79920.81,0.0,-0.61901,0.00021,25.6828]
[1778175702250,27.24,79919.78,0.0,-0.61923,0.00021,25.67797]
[1778175702344,27.24,79920.09,0.0,-0.61917,0.00021,25.67931]
[1778175706782,27.23,79924.25,0.0,-0.61831,0.00021,25.69808]
[1778175711817,27.23,79923.28,0.0,-0.61852,0.00021,25.69342]
[1778175716855,27.23,79920.44,0.0,-0.61913,0.00021,25.68025]
[1778175717686,27.23,79920.44,0.0,-0.61913,0.00021,25.68025]
[1778175717860,27.23,79918.31,0.0,-0.61957,0.00021,25.67047]
[1778175722894,27.23,79918.62,0.0,-0.61951,0.00021,25.67174]
[1778175725918,27.23,79913.47,0.0,-0.62059,0.00021,25.64796]
[1778175727408,27.23,79913.47,0.0,-0.62059,0.00021,25.64796]
[1778175727929,27.22,79912.2,0.0,-0.62085,0.00021,25.64205]
[1778175731957,27.22,79918.1,0.0,-0.61963,0.00021,25.66912]
[1778175732617,27.22,79918.1,0.0,-0.61963,0.00021,25.66912]
[1778175732964,27.22,79917.93,0.0,-0.61967,0.00021,25.66831]
[1778175734646,27.22,79918.03,0.0,-0.61965,0.00021,25.66873]
[1778175736395,27.22,79918.11,0.0,-0.61964,0.00021,25.66906]
[1778175736992,27.22,79917.96,0.0,-0.61967,0.00021,25.66831]
[1778175742029,27.22,79916.65,0.0,-0.61995,0.00021,25.66215]
[1778175744043,27.22,79904.26,0.0,-0.62252,0.00021,25.60465]
[1778175744775,27.22,79904.26,0.0,-0.62252,0.00021,25.60465]
[1778175745051,27.22,79904.34,0.0,-0.62251,0.00021,25.60501]
[1778175750085,27.22,79907.45,0.0,-0.62187,0.00021,25.61943]
[1778175755121,27.22,79907.22,0.0,-0.62194,0.00021,25.61447]
[1778175756369,27.22,79907.22,0.0,-0.62194,0.00021,25.61447]
[1778175756370,27.22,79907.22,0.0,-0.62194,0.00021,25.61447]
[1778175756378,27.22,79907.22,0.0,-0.62194,0.00021,25.61447]
[1778175756968,27.22,79907.38,0.0,-0.6219,0.00021,25.6152]
[1778175757140,27.22,79911.32,0.0,-0.62109,0.00021,25.63349]
[1778175758145,27.22,79921.66,0.0,-0.61894,0.00021,25.68101]
[1778175759151,27.22,79924.52,0.0,-0.61835,0.00021,25.69398]
[1778175761086,27.22,79922.4,0.0,-0.61879,0.00021,25.6843]
[1778175762720,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175762776,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175762785,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175762795,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175762826,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175762831,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175762846,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175762854,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175763133,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175763145,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175763154,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175763161,27.22,79919.62,0.0,-0.61937,0.00021,25.67155]
[1778175764183,27.22,79917.77,0.0,-0.61976,0.00021,25.66304]
[1778175764282,27.22,79913.9,0.0,-0.62056,0.00021,25.64521]
[1778175766258,27.22,79913.9,0.0,-0.62056,0.00021,25.64518]
[1778175766271,27.21,79915.29,0.0,-0.62027,0.00021,25.65157]
[1778175769221,27.21,79920.05,0.0,-0.61929,0.00021,25.67334]
[1778175774256,27.21,79918.65,0.0,-0.61959,0.00021,25.66676]
[1778175779293,27.21,79917.81,0.0,-0.61977,0.00021,25.66277]
[1778175781297,27.21,79917.85,0.0,-0.61976,0.00021,25.66293]
[1778175781304,27.21,79917.85,0.0,-0.61976,0.00021,25.66293]
[1778175781323,27.21,79913.27,0.0,-0.62072,0.00021,25.64182]
[1778175783024,27.21,79913.27,0.0,-0.62072,0.00021,25.6418]
[1778175783324,27.21,79907.88,0.0,-0.62184,0.00021,25.61674]
[1778175784327,27.21,79904.65,0.0,-0.62251,0.00021,25.60158]
[1778175785332,27.21,79893.07,0.0,-0.62491,0.00021,25.54695]
[1778175786340,27.21,79888.96,0.0,-0.62576,0.00021,25.52733]
[1778175786496,27.21,79888.96,0.0,-0.62576,0.00021,25.52733]
[1778175787348,27.21,79888.81,0.0,-0.62579,0.00021,25.52663]
[1778175792382,27.21,79891.22,0.0,-0.62529,0.00021,25.53821]
[1778175793845,27.21,79890.96,0.0,-0.62534,0.00021,25.53698]
[1778175794396,27.21,79889.22,0.0,-0.6257,0.00021,25.52867]
[1778175795403,27.21,79893.84,0.0,-0.62475,0.00021,25.55071]
[1778175797420,27.21,79900.89,0.0,-0.62329,0.00021,25.58403]
[1778175800439,27.21,79905.96,0.0,-0.62224,0.00021,25.60772]
[1778175801925,27.21,79902.99,0.0,-0.62286,0.00021,25.59379]
[1778175802452,27.21,79901.83,0.0,-0.6231,0.00021,25.58832]
[1778175807488,27.21,79902.44,0.0,-0.62298,0.00021,25.59107]
[1778175811923,27.21,79901.86,0.0,-0.6231,0.00021,25.58835]
[1778175812097,27.21,79901.86,0.0,-0.6231,0.00021,25.58835]
[1778175812199,27.21,79903.96,0.0,-0.62268,0.00021,25.59442]
[1778175813060,27.21,79903.96,0.0,-0.62268,0.00021,25.59442]
[1778175813109,27.21,79910.7,0.0,-0.62128,0.00021,25.62586]
[1778175814616,27.21,79910.43,0.0,-0.62134,0.00021,25.6246]
[1778175814687,27.21,79913.23,0.0,-0.62075,0.00021,25.63757]
[1778175821591,27.21,79910.62,0.0,-0.6213,0.00021,25.62549]
[1778175824874,27.21,79912.74,0.0,-0.62086,0.00021,25.63531]
[1778175830652,27.21,79914.1,0.0,-0.62057,0.00021,25.64159]
[1778175832671,27.21,79914.23,0.0,-0.62055,0.00021,25.64219]
[1778175832772,27.21,79915.03,0.0,-0.62038,0.00021,25.64587]
[1778175835891,27.21,79915.03,0.0,-0.62038,0.00021,25.64587]
[1778175835992,27.21,79916.53,0.0,-0.62007,0.00021,25.65277]
[1778175838871,27.21,79917.19,0.0,-0.61993,0.00021,25.65579]
[1778175839525,27.21,79918.6,0.0,-0.61964,0.00021,25.66225]
[1778175844752,27.21,79920.08,0.0,-0.61934,0.00021,25.66898]
[1778175849040,27.21,79919.76,0.0,-0.6194,0.00021,25.66748]
[1778175849041,27.21,79919.76,0.0,-0.6194,0.00021,25.66748]
[1778175849049,27.21,79919.76,0.0,-0.6194,0.00021,25.66748]
[1778175849142,27.21,79916.91,0.0,-0.62,0.00021,25.6544]
[1778175854826,27.21,79917.93,0.0,-0.61979,0.00021,25.65905]
[1778175856268,27.21,79917.93,0.0,-0.61979,0.00021,25.65905]
[1778175856342,27.21,79918.46,0.0,-0.61968,0.00021,25.66147]
[1778175859859,27.21,79911.55,0.0,-0.62111,0.00021,25.62959]
[1778175862406,27.2,79908.06,0.0,-0.62184,0.00021,25.61333]
[1778175862414,27.2,79912.91,0.0,-0.62084,0.00021,25.63578]
[1778175862690,27.2,79912.91,0.0,-0.62084,0.00021,25.63578]
[1778175862836,27.2,79912.91,0.0,-0.62084,0.00021,25.63578]
[1778175862840,27.2,79912.91,0.0,-0.62084,0.00021,25.63578]
[1778175863431,27.2,79912.91,0.0,-0.62084,0.00021,25.63578]
[1778175863473,27.2,79917.54,0.0,-0.61987,0.00021,25.65711]
[1778175865606,27.2,79916.77,0.0,-0.62003,0.00021,25.65357]
[1778175865610,27.2,79916.77,0.0,-0.62003,0.00021,25.65357]
[1778175865905,27.2,79917.15,0.0,-0.61996,0.00021,25.65531]
[1778175867514,27.2,79917.15,0.0,-0.61996,0.00021,25.65531]
[1778175869569,27.2,79917.58,0.0,-0.61987,0.00021,25.65728]
[1778175870071,27.2,79916.61,0.0,-0.62007,0.00021,25.65281]
[1778175872954,27.2,79907.6,0.0,-0.62196,0.00021,25.6073]
[1778175875821,27.2,79906.72,0.0,-0.62214,0.00021,25.60325]
[1778175875825,27.2,79906.72,0.0,-0.62214,0.00021,25.60325]
[1778175875835,27.2,79906.72,0.0,-0.62214,0.00021,25.60325]
[1778175876051,27.2,79906.72,0.0,-0.62214,0.00021,25.60325]
[1778175876139,27.2,79905.0,0.0,-0.62249,0.00021,25.59523]
[1778175877989,27.2,79898.45,0.0,-0.62385,0.00021,25.5645]
[1778175882017,27.2,79898.89,0.0,-0.62376,0.00021,25.56643]
[1778175885810,27.2,79900.63,0.0,-0.62341,0.00021,25.57447]
[1778175886045,27.2,79900.21,0.0,-0.6235,0.00021,25.57243]
[1778175888768,27.2,79897.51,0.0,-0.62406,0.00021,25.55958]
[1778175889067,27.2,79897.59,0.0,-0.62405,0.00021,25.55991]
[1778175890016,27.2,79897.59,0.0,-0.62405,0.00021,25.55991]
[1778175890090,27.2,79898.12,0.0,-0.62394,0.00021,25.56237]
[1778175894951,27.2,79896.44,0.0,-0.6243,0.00021,25.55417]
[1778175895337,27.2,79896.44,0.0,-0.6243,0.00021,25.55417]
[1778175896011,27.2,79895.6,0.0,-0.62448,0.00021,25.55014]
[1778175896116,27.2,79895.6,0.0,-0.62448,0.00021,25.55014]
[1778175900090,27.19,79894.24,0.0,-0.62477,0.00021,25.5435]
[1778175900281,27.19,79894.24,0.0,-0.62477,0.00021,25.5435]
[1778175900500,27.19,79894.24,0.0,-0.62477,0.00021,25.5435]
[1778175900557,27.19,79894.16,0.0,-0.62479,0.00021,25.54307]
[1778175901081,27.19,79894.16,0.0,-0.62479,0.00021,25.54307]
[1778175901158,27.19,79893.77,0.0,-0.62487,0.00021,25.54117]
[1778175902467,27.19,79893.77,0.0,-0.62487,0.00021,25.54117]
[1778175902470,27.19,79893.77,0.0,-0.62487,0.00021,25.54117]
[1778175902480,27.19,79893.77,0.0,-0.62487,0.00021,25.54117]
[1778175902516,27.19,79893.77,0.0,-0.62487,0.00021,25.54117]
[1778175902593,27.19,79892.64,0.0,-0.62511,0.00021,25.53574]
[1778175903221,27.19,79892.64,0.0,-0.62511,0.00021,25.53574]
[1778175903322,27.19,79895.01,0.0,-0.62462,0.00021,25.54697]
[1778175904125,27.19,79895.01,0.0,-0.62462,0.00021,25.54697]
[1778175904184,27.19,79899.15,0.0,-0.62376,0.00021,25.56654]
[1778175905401,27.19,79899.15,0.0,-0.62376,0.00021,25.56654]
[1778175905421,27.19,79899.15,0.0,-0.62376,0.00021,25.56654]
[1778175905490,27.19,79906.14,0.0,-0.62231,0.00021,25.59933]
[1778175907193,27.19,79910.92,0.0,-0.62132,0.00021,25.62158]
[1778175908201,27.19,79915.58,0.0,-0.62035,0.00021,25.64316]
[1778175910325,27.19,79916.07,0.0,-0.62025,0.00021,25.64542]
[1778175910570,27.19,79916.07,0.0,-0.62025,0.00021,25.64542]
[1778175910604,27.19,79916.48,0.0,-0.62017,0.00021,25.64731]
[1778175913235,27.19,79921.63,0.0,-0.6191,0.00021,25.67092]
[1778175918272,27.19,79924.08,0.0,-0.61859,0.00021,25.682]
[1778175919624,27.19,79924.08,0.0,-0.61859,0.00021,25.682]
[1778175920285,27.19,79924.75,0.0,-0.61846,0.00021,25.68499]
[1778175921737,27.19,79928.31,0.0,-0.61772,0.00021,25.70111]
[1778175922423,27.19,79929.9,0.0,-0.61739,0.00021,25.70825]
[1778175928342,27.19,79928.92,0.0,-0.6176,0.00021,25.70358]
[1778175929370,27.19,79928.92,0.0,-0.6176,0.00021,25.70358]
[1778175929430,27.19,79923.28,0.0,-0.61878,0.00021,25.67794]
[1778175935590,27.18,79920.92,0.0,-0.61929,0.00021,25.66324]
[1778175936398,27.18,79919.86,0.0,-0.61952,0.00021,25.65835]
[1778175941433,27.18,79917.76,0.0,-0.61996,0.00021,25.64861]
[1778175941917,27.18,79917.76,0.0,-0.61996,0.00021,25.64861]
[1778175942215,27.18,79917.76,0.0,-0.61996,0.00021,25.64861]
[1778175942440,27.18,79914.71,0.0,-0.62059,0.00021,25.63454]
[1778175943447,27.18,79909.17,0.0,-0.62174,0.00021,25.60884]
[1778175943703,27.18,79909.17,0.0,-0.62174,0.00021,25.60884]
[1778175944455,27.18,79906.09,0.0,-0.62238,0.00021,25.59447]
[1778175946686,27.18,79905.32,0.0,-0.62254,0.00021,25.59092]
[1778175946692,27.18,79905.32,0.0,-0.62254,0.00021,25.59092]
[1778175946705,27.18,79905.32,0.0,-0.62254,0.00021,25.59092]
[1778175947258,27.18,79905.32,0.0,-0.62254,0.00021,25.59092]
[1778175947280,27.18,79905.32,0.0,-0.62254,0.00021,25.59092]
[1778175947386,27.18,79905.32,0.0,-0.62254,0.00021,25.59092]
[1778175947754,27.18,79906.54,0.0,-0.62229,0.00021,25.59665]
[1778175948173,27.18,79906.54,0.0,-0.62229,0.00021,25.59665]
[1778175948188,27.18,79906.54,0.0,-0.62229,0.00021,25.59665]
[1778175948482,27.18,79911.97,0.0,-0.62116,0.00021,25.62193]
[1778175949396,27.18,79911.97,0.0,-0.62116,0.00021,25.62193]
[1778175949490,27.18,79916.71,0.0,-0.62017,0.00021,25.64384]
[1778175950812,27.18,79920.52,0.0,-0.61938,0.00021,25.66133]
[1778175951508,27.18,79922.34,0.0,-0.619,0.00021,25.66963]
[1778175956538,27.18,79923.61,0.0,-0.61874,0.00021,25.6753]
[1778175961573,27.18,79927.56,0.0,-0.61793,0.00021,25.6931]
[1778175963587,27.18,79922.84,0.0,-0.61892,0.00021,25.67155]
[1778175964594,27.18,79929.0,0.0,-0.61763,0.00021,25.69954]
[1778175965086,27.18,79929.0,0.0,-0.61763,0.00021,25.69954]
[1778175965601,27.18,79929.23,0.0,-0.61759,0.00021,25.70054]
[1778175966068,27.18,79929.23,0.0,-0.61759,0.00021,25.70054]
[1778175966608,27.18,79929.81,0.0,-0.61747,0.00021,25.70312]
[1778175969629,27.18,79934.05,0.0,-0.61659,0.00021,25.72209]
[1778175974665,27.17,79931.81,0.0,-0.61707,0.00021,25.71177]
[1778175980295,27.17,79929.95,0.0,-0.61747,0.00021,25.70321]
[1778175983731,27.17,79934.09,0.0,-0.61661,0.00021,25.72166]
[1778175986420,27.17,79929.61,0.0,-0.61755,0.00021,25.70133]
[1778175991818,27.17,79928.74,0.0,-0.61776,0.00021,25.69339]
[1778175993492,27.17,79928.74,0.0,-0.61776,0.00021,25.69339]
[1778175993541,27.17,79928.74,0.0,-0.61776,0.00021,25.69339]
[1778175993561,27.17,79922.05,0.0,-0.61916,0.00021,25.66294]
[1778175994886,27.17,79919.09,0.0,-0.61978,0.00021,25.64932]
[1778175996609,27.17,79919.09,0.0,-0.61978,0.00021,25.64932]
[1778175996665,27.17,79918.19,0.0,-0.61996,0.00021,25.64518]
[1778176001469,27.17,79921.29,0.0,-0.61932,0.00021,25.65938]
[1778176001479,27.17,79921.67,0.0,-0.61924,0.00021,25.66111]
[1778176006970,27.17,79920.77,0.0,-0.61943,0.00021,25.65694]
[1778176012008,27.16,79923.21,0.0,-0.61893,0.00021,25.66801]
[1778176014561,27.16,79923.28,0.0,-0.61891,0.00021,25.66833]
[1778176014662,27.16,79923.41,0.0,-0.61889,0.00021,25.66889]
[1778176020064,27.16,79919.13,0.0,-0.61978,0.00021,25.64921]
[1778176025097,27.16,79921.77,0.0,-0.61923,0.00021,25.66127]
[1778176030132,27.16,79922.94,0.0,-0.61899,0.00021,25.66656]
[1778176035168,27.16,79923.8,0.0,-0.61882,0.00021,25.67041]
[1778176040204,27.16,79926.34,0.0,-0.61829,0.00021,25.68188]
[1778176045239,27.16,79927.09,0.0,-0.61814,0.00021,25.68518]
[1778176046636,27.16,79927.09,0.0,-0.61814,0.00021,25.68518]
[1778176046716,27.16,79927.39,0.0,-0.61808,0.00021,25.68649]
[1778176049382,27.16,79927.55,0.0,-0.61805,0.00021,25.68719]
[1778176049531,27.16,79927.55,0.0,-0.61805,0.00021,25.68719]
[1778176049565,27.16,79937.83,0.0,-0.61591,0.00021,25.73344]
[1778176050018,27.16,79937.83,0.0,-0.61591,0.00021,25.73344]
[1778176050066,27.16,79937.83,0.0,-0.61591,0.00021,25.73344]
[1778176050179,27.16,79937.83,0.0,-0.61591,0.00021,25.73344]
[1778176050276,27.16,79937.83,0.0,-0.61591,0.00021,25.73344]
[1778176051208,27.16,79937.83,0.0,-0.61591,0.00021,25.73344]
[1778176051295,27.16,79945.16,0.0,-0.6144,0.00021,25.76216]
[1778176052290,27.16,79945.16,0.0,-0.6144,0.00021,25.76209]
[1778176053624,27.16,79945.16,0.0,-0.6144,0.00021,25.76209]
[1778176053651,27.15,79936.44,0.0,-0.61623,0.00021,25.72323]
[1778176053906,27.15,79936.44,0.0,-0.61623,0.00021,25.72323]
[1778176054304,27.15,79936.44,0.0,-0.61623,0.00021,25.72323]
[1778176055311,27.15,79934.93,0.0,-0.61655,0.00021,25.71635]
[1778176057941,27.15,79936.2,0.0,-0.61628,0.00021,25.72201]
[1778176057944,27.15,79936.2,0.0,-0.61628,0.00021,25.72201]
[1778176058332,27.15,79937.73,0.0,-0.61597,0.00021,25.72876]
[1778176060895,27.15,79936.53,0.0,-0.61622,0.00021,25.72334]
[1778176061353,27.15,79935.76,0.0,-0.61639,0.00021,25.71984]
[1778176063368,27.15,79940.96,0.0,-0.61531,0.00021,25.74291]
[1778176064743,27.15,79947.52,0.0,-0.61394,0.00021,25.77182]
[1778176070417,27.14,79943.82,0.0,-0.61474,0.00021,25.75504]
[1778176071423,27.14,79937.74,0.0,-0.61601,0.00021,25.72797]
[1778176076458,27.14,79936.59,0.0,-0.61626,0.00021,25.72257]
[1778176081495,27.14,79937.83,0.0,-0.61602,0.00021,25.72784]
[1778176086530,27.13,79940.88,0.0,-0.6154,0.00021,25.74115]
[1778176088544,27.13,79934.29,0.0,-0.61678,0.00021,25.71151]
[1778176091565,27.13,79929.32,0.0,-0.61782,0.00021,25.68891]
[1778176096602,27.13,79928.64,0.0,-0.61798,0.00021,25.68563]
[1778176101738,27.13,79925.82,0.0,-0.61857,0.00021,25.67267]
[1778176102645,27.13,79915.58,0.0,-0.62071,0.00021,25.62554]
[1778176103657,27.13,79914.23,0.0,-0.62099,0.00021,25.61928]
[1778176107122,27.13,79913.11,0.0,-0.62122,0.00021,25.61409]
[1778176107678,27.13,79907.41,0.0,-0.62241,0.00021,25.58748]
[1778176110703,27.13,79905.33,0.0,-0.62284,0.00021,25.57782]
[1778176112715,27.13,79901.29,0.0,-0.62369,0.00021,25.55501]
[1778176117749,27.13,79903.69,0.0,-0.62319,0.00021,25.56643]
[1778176122785,27.13,79906.37,0.0,-0.62264,0.00021,25.5789]
[1778176124251,27.13,79904.69,0.0,-0.62299,0.00021,25.57097]
[1778176124260,27.13,79904.69,0.0,-0.62299,0.00021,25.57097]
[1778176124799,27.13,79904.06,0.0,-0.62312,0.00021,25.56797]
[1778176129420,27.13,79902.83,0.0,-0.62338,0.00021,25.56208]
[1778176129837,27.13,79902.39,0.0,-0.62347,0.00021,25.55999]
[1778176135626,27.12,79905.3,0.0,-0.62287,0.00021,25.57362]
[1778176135713,27.12,79906.1,0.0,-0.62271,0.00021,25.57733]
[1778176137896,27.12,79901.3,0.0,-0.62371,0.00021,25.55464]
[1778176142606,27.12,79900.11,0.0,-0.62396,0.00021,25.54895]
[1778176142855,27.12,79900.11,0.0,-0.62396,0.00021,25.54895]
[1778176142618,27.12,79899.19,0.0,-0.62415,0.00021,25.54458]
[1778176142945,27.12,79899.19,0.0,-0.62415,0.00021,25.54458]
[1778176142953,27.12,79893.86,0.0,-0.62526,0.00021,25.51918]
[1778176144946,27.12,79883.21,0.0,-0.62747,0.00021,25.46781]
[1778176146766,27.12,79883.21,0.0,-0.62747,0.00021,25.46781]
[1778176146801,27.12,79882.63,0.0,-0.62759,0.00021,25.46504]
[1778176151748,27.12,79878.3,0.0,-0.62851,0.00021,25.44335]
[1778176154925,27.12,79877.05,0.0,-0.62877,0.00021,25.43716]
[1778176155019,27.12,79877.63,0.0,-0.62866,0.00021,25.43992]
[1778176157605,27.12,79878.08,0.0,-0.62857,0.00021,25.44204]
[1778176160229,27.11,79876.71,0.0,-0.62886,0.00021,25.43511]
[1778176160633,27.11,79876.71,0.0,-0.62886,0.00021,25.43511]
[1778176160725,27.11,79877.0,0.0,-0.62881,0.00021,25.43639]
[1778176161134,27.11,79877.0,0.0,-0.62881,0.00021,25.43639]
[1778176161817,27.11,79867.43,0.0,-0.63079,0.00021,25.38911]
[1778176163073,27.11,79860.18,0.0,-0.6323,0.00021,25.35284]
[1778176165231,27.11,79858.9,0.0,-0.63256,0.00021,25.34634]
[1778176165237,27.11,79859.39,0.0,-0.63246,0.00021,25.34873]
[1778176166230,27.11,79859.39,0.0,-0.63246,0.00021,25.34873]
[1778176166310,27.11,79859.41,0.0,-0.63246,0.00021,25.34876]
[1778176168140,27.11,79859.41,0.0,-0.63247,0.00021,25.34869]
[1778176168221,27.11,79859.41,0.0,-0.63247,0.00021,25.34869]
[1778176168261,27.11,79859.41,0.0,-0.63247,0.00021,25.34869]
[1778176172258,27.1,79860.02,0.0,-0.63238,0.00021,25.34757]
[1778176172261,27.1,79860.02,0.0,-0.63238,0.00021,25.34757]
[1778176172531,27.1,79860.02,0.0,-0.63238,0.00021,25.34757]
[1778176172606,27.1,79860.02,0.0,-0.63238,0.00021,25.34757]
[1778176172705,27.1,79859.76,0.0,-0.63244,0.00021,25.34612]
[1778176174151,27.1,79867.75,0.0,-0.63079,0.00021,25.38587]
[1778176175158,27.1,79870.91,0.0,-0.63014,0.00021,25.40136]
[1778176178441,27.1,79871.58,0.0,-0.63002,0.00021,25.40432]
[1778176178542,27.1,79873.88,0.0,-0.62955,0.00021,25.41548]
[1778176179650,27.1,79873.88,0.0,-0.62955,0.00021,25.41548]
[1778176179731,27.1,79873.76,0.0,-0.62958,0.00021,25.41488]
[1778176180130,27.1,79873.76,0.0,-0.62958,0.00021,25.41488]
[1778176180520,27.1,79873.76,0.0,-0.62958,0.00021,25.41488]
[1778176186680,27.1,79872.51,0.0,-0.62984,0.00021,25.40865]
[1778176186755,27.09,79874.9,0.0,-0.62935,0.00021,25.42041]
[1778176187491,27.09,79874.9,0.0,-0.62935,0.00021,25.42041]
[1778176187720,27.09,79874.9,0.0,-0.62935,0.00021,25.42041]
[1778176188513,27.09,79875.24,0.0,-0.62928,0.00021,25.42206]
[1778176195299,27.09,79881.55,0.0,-0.62797,0.00021,25.45282]
[1778176195992,27.09,79881.55,0.0,-0.62797,0.00021,25.45282]
[1778176196307,27.09,79884.04,0.0,-0.62746,0.00021,25.46492]
[1778176196986,27.09,79884.04,0.0,-0.62746,0.00021,25.46492]
[1778176198807,27.09,79884.7,0.0,-0.62732,0.00021,25.46809]
[1778176198838,27.09,79890.68,0.0,-0.62609,0.00021,25.49692]
[1778176201061,27.09,79891.01,0.0,-0.62602,0.00021,25.49846]
[1778176201342,27.09,79893.66,0.0,-0.62547,0.00021,25.51114]
[1778176206377,27.09,79893.29,0.0,-0.62556,0.00021,25.5091]
[1778176208147,27.09,79894.69,0.0,-0.62527,0.00021,25.51576]
[1778176208392,27.09,79899.05,0.0,-0.62437,0.00021,25.53653]
[1778176209097,27.09,79899.05,0.0,-0.62437,0.00021,25.53653]
[1778176211917,27.09,79899.71,0.0,-0.62424,0.00021,25.53949]
[1778176211926,27.09,79899.71,0.0,-0.62424,0.00021,25.53949]
[1778176212181,27.09,79896.32,0.0,-0.62494,0.00021,25.52333]
[1778176212432,27.09,79896.32,0.0,-0.62494,0.00021,25.52333]
[1778176212501,27.09,79896.32,0.0,-0.62494,0.00021,25.52333]
[1778176212513,27.08,79899.71,0.0,-0.62424,0.00021,25.53942]
[1778176214200,27.08,79899.71,0.0,-0.62424,0.00021,25.53937]
[1778176214841,27.08,79899.71,0.0,-0.62424,0.00021,25.53937]
[1778176214900,27.08,79899.8,0.0,-0.62423,0.00021,25.53967]
[1778176217601,27.08,79900.11,0.0,-0.62417,0.00021,25.54107]
[1778176217691,27.08,79899.82,0.0,-0.62424,0.00021,25.53955]
[1778176223505,27.08,79896.62,0.0,-0.62492,0.00021,25.52394]
[1778176226871,27.08,79896.9,0.0,-0.62487,0.00021,25.52514]
[1778176226885,27.07,79896.23,0.0,-0.62501,0.00021,25.52179]
[1778176227263,27.07,79896.23,0.0,-0.62501,0.00021,25.52179]
[1778176227538,27.07,79895.69,0.0,-0.62513,0.00021,25.51921]
[1778176228545,27.07,79881.66,0.0,-0.62805,0.00021,25.45124]
[1778176229761,27.07,79881.66,0.0,-0.62805,0.00021,25.45124]
[1778176229830,27.07,79879.03,0.0,-0.62859,0.00021,25.43835]
[1778176231388,27.07,79879.03,0.0,-0.62859,0.00021,25.43835]
[1778176231569,27.07,79878.46,0.0,-0.62873,0.00021,25.43172]
[1778176233578,27.07,79887.82,0.0,-0.62679,0.00021,25.47732]
[1778176234763,27.07,79887.82,0.0,-0.62679,0.00021,25.47732]
[1778176234786,27.07,79887.82,0.0,-0.62679,0.00021,25.47732]
[1778176234875,27.07,79888.25,0.0,-0.6267,0.00021,25.47933]
[1778176238959,27.07,79891.51,0.0,-0.62603,0.00021,25.4949]
[1778176239019,27.07,79889.96,0.0,-0.62636,0.00021,25.48737]
[1778176243649,27.07,79894.79,0.0,-0.62537,0.00021,25.5103]
[1778176244016,27.07,79894.79,0.0,-0.62537,0.00021,25.5103]
[1778176244319,27.07,79894.79,0.0,-0.62537,0.00021,25.5103]
[1778176244376,27.07,79894.79,0.0,-0.62537,0.00021,25.5103]
[1778176244655,27.07,79896.57,0.0,-0.625,0.00021,25.51876]
[1778176248683,27.07,79903.84,0.0,-0.62347,0.00021,25.55358]
[1778176251084,27.07,79905.73,0.0,-0.62308,0.00021,25.56259]
[1778176251706,27.07,79906.37,0.0,-0.62294,0.00021,25.56565]
[1778176252081,27.07,79906.37,0.0,-0.62294,0.00021,25.56565]
[1778176252719,27.07,79908.71,0.0,-0.62245,0.00021,25.5767]
[1778176257759,27.07,79909.03,0.0,-0.62238,0.00021,25.57834]
[1778176260279,27.07,79910.32,0.0,-0.62211,0.00021,25.58445]
[1778176260298,27.07,79910.32,0.0,-0.62211,0.00021,25.58445]
[1778176260305,27.07,79910.32,0.0,-0.62211,0.00021,25.58445]
[1778176260781,27.07,79913.13,0.0,-0.62152,0.00021,25.59764]
[1778176261795,27.07,79919.68,0.0,-0.62015,0.00021,25.62806]
[1778176263286,27.07,79921.49,0.0,-0.61977,0.00021,25.63643]
[1778176263805,27.07,79921.53,0.0,-0.61976,0.00021,25.63662]
[1778176264343,27.07,79921.53,0.0,-0.61976,0.00021,25.63662]
[1778176264619,27.07,79921.53,0.0,-0.61976,0.00021,25.63662]
[1778176264815,27.07,79924.82,0.0,-0.61908,0.00021,25.65175]
[1778176269019,27.07,79925.25,0.0,-0.61899,0.00021,25.65368]
[1778176269030,27.07,79925.25,0.0,-0.61899,0.00021,25.65368]
[1778176269218,27.07,79925.25,0.0,-0.61899,0.00021,25.65368]
[1778176269847,27.07,79926.05,0.0,-0.61882,0.00021,25.65734]
[1778176270231,27.07,79926.05,0.0,-0.61882,0.00021,25.65734]
[1778176270804,27.07,79926.05,0.0,-0.61882,0.00021,25.65734]
[1778176270896,27.07,79925.79,0.0,-0.61888,0.00021,25.65614]
[1778176273622,27.07,79926.2,0.0,-0.61879,0.00021,25.65801]
[1778176273874,27.07,79930.52,0.0,-0.61789,0.00021,25.67772]
[1778176276698,27.07,79929.98,0.0,-0.618,0.00021,25.67523]
[1778176276896,27.07,79931.3,0.0,-0.61773,0.00021,25.68121]
[1778176280096,27.07,79932.7,0.0,-0.61743,0.00021,25.68752]
[1778176280098,27.07,79932.7,0.0,-0.61743,0.00021,25.68752]
[1778176280925,27.07,79932.32,0.0,-0.61752,0.00021,25.68578]
[1778176282939,27.07,79937.19,0.0,-0.6165,0.00021,25.70775]
[1778176283099,27.07,79937.19,0.0,-0.6165,0.00021,25.70775]
[1778176283945,27.07,79938.85,0.0,-0.61615,0.00021,25.71516]
[1778176285959,27.07,79944.28,0.0,-0.61502,0.00021,25.7394]
[1778176288163,27.07,79945.35,0.0,-0.6148,0.00021,25.74407]
[1778176294018,27.07,79946.36,0.0,-0.61462,0.00021,25.74447]
[1778176294119,27.07,79946.36,0.0,-0.61462,0.00021,25.74447]
[1778176295030,27.06,79945.7,0.0,-0.61476,0.00021,25.74149]
[1778176297880,27.06,79946.6,0.0,-0.61457,0.00021,25.74544]
[1778176298046,27.06,79945.55,0.0,-0.61479,0.00021,25.74073]
[1778176300062,27.06,79937.72,0.0,-0.61644,0.00021,25.70561]
[1778176300143,27.06,79937.72,0.0,-0.61644,0.00021,25.70561]
[1778176300146,27.06,79937.72,0.0,-0.61644,0.00021,25.70561]
[1778176300326,27.06,79937.72,0.0,-0.61644,0.00021,25.70561]
[1778176300327,27.06,79937.72,0.0,-0.61644,0.00021,25.70561]
[1778176301068,27.06,79931.7,0.0,-0.6177,0.00021,25.67837]
[1778176302130,27.06,79928.43,0.0,-0.61839,0.00021,25.66346]
[1778176303081,27.06,79927.96,0.0,-0.61849,0.00021,25.6613]
[1778176303186,27.06,79927.96,0.0,-0.61849,0.00021,25.6613]
[1778176304088,27.06,79921.19,0.0,-0.6199,0.00021,25.63023]
[1778176305390,27.06,79919.81,0.0,-0.62019,0.00021,25.62385]
[1778176306103,27.06,79920.91,0.0,-0.61996,0.00021,25.62895]
[1778176309586,27.06,79922.78,0.0,-0.61957,0.00021,25.63759]
[1778176309631,27.06,79922.78,0.0,-0.61957,0.00021,25.63759]
[1778176309947,27.06,79922.78,0.0,-0.61957,0.00021,25.63759]
[1778176310021,27.06,79923.35,0.0,-0.61945,0.00021,25.64023]
[1778176311137,27.06,79905.58,0.0,-0.62316,0.00021,25.55737]
[1778176312371,27.06,79905.58,0.0,-0.62316,0.00021,25.55737]
[1778176312895,27.06,79901.02,0.0,-0.62411,0.00021,25.53574]
[1778176316347,27.06,79902.18,0.0,-0.62387,0.00021,25.54124]
[1778176316448,27.06,79907.45,0.0,-0.62277,0.00021,25.56614]
[1778176319196,27.06,79912.76,0.0,-0.62166,0.00021,25.59116]
[1778176320420,27.06,79912.76,0.0,-0.62166,0.00021,25.59116]
[1778176320540,27.06,79912.76,0.0,-0.62166,0.00021,25.59116]
[1778176321161,27.06,79911.4,0.0,-0.62194,0.00021,25.58483]
[1778176321530,27.06,79911.4,0.0,-0.62194,0.00021,25.58483]
[1778176321539,27.06,79911.4,0.0,-0.62194,0.00021,25.58483]
[1778176321546,27.06,79911.4,0.0,-0.62194,0.00021,25.58483]
[1778176321551,27.06,79911.4,0.0,-0.62194,0.00021,25.58483]
[1778176321613,27.06,79910.79,0.0,-0.62207,0.00021,25.58201]
[1778176322285,27.06,79910.79,0.0,-0.62207,0.00021,25.58201]
[1778176323477,27.06,79912.04,0.0,-0.6218,0.00021,25.58794]
[1778176323520,27.06,79912.04,0.0,-0.6218,0.00021,25.58794]
[1778176323526,27.06,79912.04,0.0,-0.6218,0.00021,25.58794]
[1778176323622,27.06,79910.24,0.0,-0.62218,0.00021,25.57951]
[1778176324486,27.06,79910.24,0.0,-0.62218,0.00021,25.57951]
[1778176324576,27.06,79911.25,0.0,-0.62197,0.00021,25.58426]
[1778176328257,27.07,79915.94,0.0,-0.62098,0.00021,25.60622]
[1778176329264,27.07,79920.1,0.0,-0.62011,0.00021,25.62552]
[1778176332062,27.07,79917.37,0.0,-0.62069,0.00021,25.61287]
[1778176333044,27.07,79910.15,0.0,-0.62219,0.00021,25.5792]
[1778176333234,27.07,79910.15,0.0,-0.62219,0.00021,25.5792]
[1778176333336,27.07,79907.07,0.0,-0.62283,0.00021,25.56472]
[1778176335311,27.07,79900.28,0.0,-0.62425,0.00021,25.53258]
[1778176337745,27.07,79900.11,0.0,-0.62428,0.00021,25.53185]
[1778176337773,27.07,79903.65,0.0,-0.62354,0.00021,25.54869]
[1778176340079,27.07,79903.65,0.0,-0.62354,0.00021,25.54869]
[1778176340346,27.07,79903.54,0.0,-0.62356,0.00021,25.54825]
[1778176345381,27.07,79902.9,0.0,-0.62368,0.00021,25.54541]
[1778176346961,27.07,79902.9,0.0,-0.62368,0.00021,25.54541]
[1778176347022,27.07,79901.87,0.0,-0.6239,0.00021,25.5406]
[1778176349857,27.07,79901.03,0.0,-0.62407,0.00021,25.53665]
[1778176350090,27.07,79901.03,0.0,-0.62407,0.00021,25.53665]
[1778176349958,27.07,79902.67,0.0,-0.62372,0.00021,25.54451]
[1778176350417,27.07,79902.67,0.0,-0.62372,0.00021,25.54451]
[1778176353160,27.07,79908.0,0.0,-0.62263,0.00021,25.56597]
[1778176353438,27.07,79908.34,0.0,-0.62255,0.00021,25.56761]
[1778176358281,27.07,79909.24,0.0,-0.62236,0.00021,25.57197]
[1778176358370,27.07,79909.24,0.0,-0.62236,0.00021,25.57197]
[1778176358472,27.07,79909.75,0.0,-0.62225,0.00021,25.5744]
[1778176359448,27.07,79909.75,0.0,-0.62225,0.00021,25.5744]
[1778176359532,27.07,79910.09,0.0,-0.62218,0.00021,25.57602]
[1778176360265,27.07,79910.09,0.0,-0.62218,0.00021,25.57602]
[1778176360486,27.07,79910.09,0.0,-0.62218,0.00021,25.57603]
[1778176363506,27.07,79915.02,0.0,-0.62115,0.00021,25.59909]
[1778176368542,27.08,79914.91,0.0,-0.62117,0.00021,25.59864]
[1778176372499,27.08,79915.63,0.0,-0.62101,0.00021,25.60204]
[1778176372573,27.08,79916.2,0.0,-0.6209,0.00021,25.60471]
[1778176377605,27.08,79913.47,0.0,-0.62146,0.00021,25.5921]
[1778176382640,27.08,79904.35,0.0,-0.62336,0.00021,25.54936]
[1778176384657,27.08,79905.62,0.0,-0.62309,0.00021,25.55535]
[1778176385662,27.08,79912.74,0.0,-0.62161,0.00021,25.58876]
[1778176387740,27.08,79916.28,0.0,-0.62087,0.00021,25.60529]
[1778176387779,27.08,79915.65,0.0,-0.621,0.00021,25.60241]
[1778176393719,27.08,79920.04,0.0,-0.62007,0.00021,25.62297]
[1778176396740,27.08,79924.64,0.0,-0.61911,0.00021,25.6442]
[1778176399191,27.08,79925.1,0.0,-0.61901,0.00021,25.64632]
[1778176399192,27.08,79925.1,0.0,-0.61901,0.00021,25.64632]
[1778176399243,27.08,79925.44,0.0,-0.61894,0.00021,25.64789]
[1778176399997,27.08,79925.44,0.0,-0.61894,0.00021,25.64789]
[1778176400023,27.08,79926.57,0.0,-0.6187,0.00021,25.65308]
[1778176401001,27.08,79926.57,0.0,-0.6187,0.00021,25.65308]
[1778176401021,27.08,79935.13,0.0,-0.61691,0.00021,25.69196]
[1778176402788,27.08,79936.87,0.0,-0.61655,0.00021,25.69979]
[1778176404512,27.08,79936.59,0.0,-0.61661,0.00021,25.6985]
[1778176405331,27.08,79936.67,0.0,-0.61659,0.00021,25.69884]
[1778176405813,27.08,79938.62,0.0,-0.61618,0.00021,25.70759]
[1778176406225,27.08,79938.62,0.0,-0.61618,0.00021,25.70759]
[1778176406414,27.08,79938.62,0.0,-0.61618,0.00021,25.70759]
[1778176406820,27.08,79938.62,0.0,-0.61618,0.00021,25.70757]
[1778176410340,27.08,79939.19,0.0,-0.61607,0.00021,25.71004]
[1778176410847,27.08,79938.09,0.0,-0.6163,0.00021,25.70507]
[1778176415883,27.08,79935.89,0.0,-0.61678,0.00021,25.69129]
[1778176420918,27.08,79934.32,0.0,-0.61712,0.00021,25.68411]
[1778176425954,27.08,79931.59,0.0,-0.61769,0.00021,25.67168]
[1778176429091,27.08,79931.47,0.0,-0.61772,0.00021,25.67112]
[1778176429164,27.08,79931.47,0.0,-0.61772,0.00021,25.67112]
[1778176429168,27.08,79931.47,0.0,-0.61772,0.00021,25.67112]
[1778176429208,27.08,79932.6,0.0,-0.61748,0.00021,25.67624]
[1778176430989,27.08,79937.45,0.0,-0.61647,0.00021,25.69811]
[1778176432076,27.08,79937.45,0.0,-0.61647,0.00021,25.69811]
[1778176432130,27.08,79937.48,0.0,-0.61646,0.00021,25.69822]
[1778176439045,27.07,79938.78,0.0,-0.6162,0.00021,25.70386]
[1778176443403,27.07,79939.82,0.0,-0.61599,0.00021,25.7084]
[1778176447100,27.07,79944.63,0.0,-0.61499,0.00021,25.72974]
[1778176452136,27.07,79944.74,0.0,-0.61497,0.00021,25.73]
[1778176458178,27.07,79947.82,0.0,-0.61434,0.00021,25.74346]
[1778176463213,27.06,79951.82,0.0,-0.61351,0.00021,25.76095]
[1778176463466,27.06,79951.82,0.0,-0.61351,0.00021,25.76095]
[1778176464122,27.06,79951.82,0.0,-0.61351,0.00021,25.76095]
[1778176464225,27.06,79950.95,0.0,-0.61369,0.00021,25.75707]
[1778176465229,27.06,79957.44,0.0,-0.61233,0.00021,25.78544]
[1778176466234,27.06,79962.51,0.0,-0.61127,0.00021,25.80746]
[1778176471269,27.06,79962.6,0.0,-0.61128,0.00021,25.80377]
[1778176476314,27.05,79959.1,0.0,-0.61203,0.00021,25.78825]
[1778176481349,27.05,79960.84,0.0,-0.61168,0.00021,25.79551]
[1778176486384,27.05,79960.78,0.0,-0.61171,0.00021,25.79494]
[1778176491419,27.04,79960.67,0.0,-0.61175,0.00021,25.79414]
[1778176492426,27.04,79954.4,0.0,-0.61308,0.00021,25.7667]
[1778176495135,27.04,79957.0,0.0,-0.61254,0.00021,25.77794]
[1778176495137,27.04,79957.4,0.0,-0.61245,0.00021,25.77969]
[1778176495613,27.04,79957.4,0.0,-0.61245,0.00021,25.77969]
[1778176495714,27.04,79952.08,0.0,-0.61357,0.00021,25.75629]
[1778176496611,27.04,79952.08,0.0,-0.61357,0.00021,25.75629]
[1778176496674,27.04,79952.01,0.0,-0.61359,0.00021,25.75594]
[1778176497847,27.04,79952.01,0.0,-0.61359,0.00021,25.75594]
[1778176497856,27.04,79952.33,0.0,-0.61353,0.00021,25.7573]
[1778176501755,27.04,79961.5,0.0,-0.6116,0.00021,25.79727]
[1778176503228,27.04,79961.5,0.0,-0.6116,0.00021,25.79727]
[1778176503276,27.04,79964.05,0.0,-0.61107,0.00021,25.8082]
[1778176504248,27.04,79969.02,0.0,-0.61003,0.00021,25.82953]
[1778176505108,27.03,79973.59,0.0,-0.60907,0.00021,25.84888]
[1778176506531,27.03,79981.4,0.0,-0.60743,0.00021,25.8819]
[1778176509090,27.03,79978.98,0.0,-0.60795,0.00021,25.8715]
[1778176511331,27.03,79981.89,0.0,-0.60734,0.00021,25.88365]
[1778176514296,27.02,79987.03,0.0,-0.60627,0.00021,25.90481]
[1778176515117,27.02,79988.96,0.0,-0.60588,0.00021,25.91261]
[1778176515217,27.02,79994.87,0.0,-0.60464,0.00021,25.93681]
[1778176516873,27.02,79994.87,0.0,-0.60464,0.00021,25.93681]
[1778176516954,27.02,79994.87,0.0,-0.60464,0.00021,25.93681]
[1778176517350,27.02,79994.87,0.0,-0.60464,0.00021,25.93681]
[1778176520113,27.02,79999.8,0.0,-0.6036,0.00021,25.95681]
[1778176520133,27.01,79999.6,0.0,-0.60366,0.00021,25.95575]
[1778176526139,27.01,79998.57,0.0,-0.6039,0.00021,25.95112]
[1778176528169,27.01,79998.16,0.0,-0.604,0.00021,25.94928]
[1778176528263,27.0,79999.24,0.0,-0.60378,0.00021,25.95352]
[1778176528478,27.0,79999.24,0.0,-0.60378,0.00021,25.95352]
[1778176528491,27.0,79999.24,0.0,-0.60378,0.00021,25.95352]
[1778176528683,27.0,79999.24,0.0,-0.60378,0.00021,25.95352]
[1778176529695,27.0,80007.5,0.0,-0.60204,0.00021,25.98679]
[1778176531461,27.0,80007.66,0.0,-0.60201,0.00021,25.98733]
[1778176531703,27.0,80007.06,0.0,-0.60215,0.00021,25.98117]
[1778176538006,26.99,80005.46,0.0,-0.60251,0.00021,25.97433]
[1778176539761,26.99,79999.77,0.0,-0.60374,0.00021,25.95085]
[1778176542782,26.98,79996.53,0.0,-0.60444,0.00021,25.93733]
[1778176547611,26.98,79997.53,0.0,-0.60425,0.00021,25.94112]
[1778176547819,26.98,79994.67,0.0,-0.60486,0.00021,25.92929]
[1778176552852,26.97,79995.49,0.0,-0.60471,0.00021,25.93222]
[1778176554244,26.97,79989.58,0.0,-0.60597,0.00021,25.90766]
[1778176559901,26.96,79995.19,0.0,-0.60481,0.00021,25.93029]
[1778176564947,26.96,79995.17,0.0,-0.60484,0.00021,25.92968]
[1778176569977,26.95,79996.78,0.0,-0.60453,0.00021,25.93578]
[1778176575013,26.94,79996.52,0.0,-0.60462,0.00021,25.93419]
[1778176580050,26.94,79995.0,0.0,-0.60497,0.00021,25.9274]
[1778176585085,26.93,79995.42,0.0,-0.60491,0.00021,25.92864]
[1778176585814,26.93,79995.42,0.0,-0.60491,0.00021,25.92864]
[1778176588106,26.92,79984.76,0.0,-0.60719,0.00021,25.8839]
[1778176588783,26.92,79984.76,0.0,-0.60719,0.00021,25.8839]
[1778176589288,26.92,79986.09,0.0,-0.60691,0.00021,25.8894]
[1778176591403,26.92,79979.71,0.0,-0.60829,0.00021,25.85854]
[1778176591954,26.92,79979.71,0.0,-0.60829,0.00021,25.85854]
[1778176592170,26.92,80014.86,0.0,-0.60082,0.00021,26.00327]
[1778176593183,26.92,80014.86,0.0,-0.60082,0.00021,26.00327]
[1778176593287,26.92,80060.51,0.0,-0.59107,0.00021,26.17756]
[1778176593827,26.92,80060.51,0.0,-0.59107,0.00021,26.17756]
[1778176594257,26.92,80060.51,0.0,-0.59107,0.00021,26.17756]
[1778176594301,26.92,80062.14,0.0,-0.59073,0.00021,26.18347]
[1778176595475,26.92,80055.57,0.0,-0.59214,0.00021,26.15939]
[1778176595929,26.92,80055.57,0.0,-0.59214,0.00021,26.15939]
[1778176596005,26.92,80055.57,0.0,-0.59214,0.00021,26.15939]
[1778176596379,26.92,80055.57,0.0,-0.59214,0.00021,26.15939]
[1778176596419,26.92,80055.57,0.0,-0.59214,0.00021,26.15939]
[1778176596388,26.92,80063.81,0.0,-0.59037,0.00021,26.18952]
[1778176596738,26.92,80063.81,0.0,-0.59037,0.00021,26.18952]
[1778176596761,26.92,80063.81,0.0,-0.59037,0.00021,26.18952]
[1778176597113,26.92,80063.81,0.0,-0.59037,0.00021,26.18952]
[1778176597193,26.92,80063.81,0.0,-0.59037,0.00021,26.18952]
[1778176597225,26.92,80090.55,0.0,-0.58463,0.00021,26.28377]
[1778176597660,26.92,80090.55,0.0,-0.58463,0.00021,26.28377]
[1778176597911,26.92,80090.55,0.0,-0.58463,0.00021,26.28377]
[1778176598091,26.92,80090.55,0.0,-0.58463,0.00021,26.28377]
[1778176598226,26.92,80089.75,0.0,-0.58481,0.00021,26.281]
[1778176598635,26.92,80089.75,0.0,-0.58481,0.00021,26.281]
[1778176598891,26.92,80089.75,0.0,-0.58481,0.00021,26.281]
[1778176599044,26.92,80089.75,0.0,-0.58481,0.00021,26.281]
[1778176599200,26.92,80089.75,0.0,-0.58481,0.00021,26.281]
[1778176599236,26.92,80086.06,0.0,-0.58561,0.00021,26.26822]
[1778176599700,26.92,80086.06,0.0,-0.58561,0.00021,26.26822]
[1778176600010,26.92,80086.06,0.0,-0.58561,0.00021,26.26822]
[1778176600463,26.92,80086.06,0.0,-0.58561,0.00021,26.26822]
[1778176600251,26.91,80087.9,0.0,-0.58521,0.00021,26.27452]
[1778176600800,26.91,80087.9,0.0,-0.58521,0.00021,26.27452]
[1778176601051,26.91,80087.9,0.0,-0.58521,0.00021,26.27452]
[1778176601082,26.91,80087.9,0.0,-0.58521,0.00021,26.27452]
[1778176601201,26.91,80087.9,0.0,-0.58521,0.00021,26.27452]
[1778176601264,26.91,80109.55,0.0,-0.58056,0.00022,26.34728]
[1778176601616,26.91,80109.55,0.0,-0.58056,0.00022,26.34728]
[1778176601858,26.91,80109.55,0.0,-0.58056,0.00022,26.34728]
[1778176602186,26.91,80109.55,0.0,-0.58056,0.00022,26.34728]
[1778176602488,26.91,80110.9,0.0,-0.58028,0.00022,26.35163]
[1778176602541,26.91,80110.9,0.0,-0.58028,0.00022,26.35163]
[1778176603090,26.91,80110.9,0.0,-0.58028,0.00022,26.35163]
[1778176603502,26.91,80110.9,0.0,-0.58028,0.00022,26.35163]
[1778176603628,26.91,80110.22,0.0,-0.58043,0.00022,26.34935]
[1778176603851,26.91,80110.22,0.0,-0.58043,0.00022,26.34935]
[1778176604060,26.91,80110.22,0.0,-0.58043,0.00022,26.34935]
[1778176604224,26.91,80110.22,0.0,-0.58043,0.00022,26.34935]
[1778176604277,26.91,80110.22,0.0,-0.58043,0.00022,26.34935]
[1778176604402,26.91,80110.22,0.0,-0.58043,0.00022,26.34935]
[1778176604477,26.91,80093.41,0.0,-0.58405,0.00022,26.29309]
[1778176605015,26.91,80093.41,0.0,-0.58405,0.00022,26.29309]
[1778176605025,26.91,80093.41,0.0,-0.58405,0.00022,26.29309]
[1778176605480,26.91,80093.41,0.0,-0.58405,0.00022,26.29309]
[1778176605276,26.91,80092.97,0.0,-0.58415,0.00022,26.29151]
[1778176605573,26.91,80092.97,0.0,-0.58415,0.00022,26.29151]
[1778176606463,26.91,80092.97,0.0,-0.58415,0.00022,26.29151]
[1778176606335,26.91,80076.98,0.0,-0.58759,0.00021,26.23596]
[1778176607498,26.9,80070.92,0.0,-0.5889,0.00021,26.21436]
[1778176608078,26.9,80070.92,0.0,-0.5889,0.00021,26.21436]
[1778176608404,26.9,80061.51,0.0,-0.59092,0.00021,26.18032]
[1778176609276,26.9,80061.51,0.0,-0.59092,0.00021,26.18032]
[1778176609285,26.9,80061.51,0.0,-0.59092,0.00021,26.18032]
[1778176609357,26.9,80061.51,0.0,-0.59092,0.00021,26.18032]
[1778176609397,26.9,80061.51,0.0,-0.59092,0.00021,26.18032]
[1778176609448,26.9,80061.51,0.0,-0.59092,0.00021,26.18032]
[1778176609501,26.9,80054.39,0.0,-0.59245,0.00021,26.15412]
[1778176610310,26.9,80054.71,0.0,-0.59238,0.00021,26.15528]
[1778176611317,26.9,80047.3,0.0,-0.59397,0.00021,26.12764]
[1778176611543,26.9,80047.3,0.0,-0.59397,0.00021,26.12764]
[1778176612324,26.9,80039.39,0.0,-0.59566,0.00021,26.09771]
[1778176613331,26.9,80038.94,0.0,-0.59575,0.00021,26.09601]
[1778176614739,26.9,80038.72,0.0,-0.5958,0.00021,26.09519]
[1778176615352,26.9,80036.96,0.0,-0.59618,0.00021,26.08847]
[1778176616731,26.9,80037.15,0.0,-0.59613,0.00021,26.08922]
[1778176617367,26.9,80037.02,0.0,-0.59616,0.00021,26.08874]
[1778176621027,26.9,80036.38,0.0,-0.59629,0.00021,26.08634]
[1778176621268,26.9,80036.38,0.0,-0.59629,0.00021,26.08634]
[1778176621392,26.9,80035.56,0.0,-0.59647,0.00021,26.08321]
[1778176622400,26.9,80035.56,0.0,-0.59647,0.00021,26.08321]
[1778176622484,26.9,80045.1,0.0,-0.59443,0.00021,26.11953]
[1778176623082,26.9,80045.1,0.0,-0.59443,0.00021,26.11953]
[1778176623469,26.9,80045.1,0.0,-0.59443,0.00021,26.11953]
[1778176623508,26.9,80045.1,0.0,-0.59443,0.00021,26.11953]
[1778176623502,26.9,80055.62,0.0,-0.59218,0.00021,26.15877]
[1778176623826,26.9,80055.62,0.0,-0.59218,0.00021,26.15877]
[1778176624143,26.9,80055.62,0.0,-0.59218,0.00021,26.15877]
[1778176624187,26.9,80055.62,0.0,-0.59218,0.00021,26.15877]
[1778176624485,26.9,80055.62,0.0,-0.59218,0.00021,26.15877]
[1778176624449,26.9,80055.76,0.0,-0.59215,0.00021,26.15929]
[1778176624623,26.9,80055.76,0.0,-0.59215,0.00021,26.15929]
[1778176625295,26.9,80055.76,0.0,-0.59215,0.00021,26.15929]
[1778176625447,26.9,80073.92,0.0,-0.58825,0.00021,26.22504]
[1778176626087,26.9,80073.92,0.0,-0.58825,0.00021,26.22504]
[1778176626114,26.9,80073.92,0.0,-0.58825,0.00021,26.22504]
[1778176626445,26.9,80073.92,0.0,-0.58825,0.00021,26.22504]
[1778176626493,26.9,80087.69,0.0,-0.5853,0.00021,26.27321]
[1778176626807,26.9,80087.69,0.0,-0.5853,0.00021,26.27321]
[1778176626962,26.9,80087.69,0.0,-0.5853,0.00021,26.27321]
[1778176627466,26.9,80087.44,0.0,-0.58536,0.00021,26.27229]
[1778176628482,26.9,80097.21,0.0,-0.58326,0.00022,26.30558]
[1778176628952,26.9,80097.21,0.0,-0.58326,0.00022,26.30558]
[1778176629287,26.9,80097.21,0.0,-0.58326,0.00022,26.30558]
[1778176629482,26.9,80096.91,0.0,-0.58333,0.00022,26.30449]
[1778176630487,26.9,80091.56,0.0,-0.58449,0.00022,26.28621]
[1778176631640,26.88,80088.04,0.0,-0.5853,0.00022,26.27335]
[1778176631680,26.88,80088.04,0.0,-0.5853,0.00022,26.27335]
[1778176632172,26.88,80088.04,0.0,-0.5853,0.00022,26.27335]
[1778176632209,26.88,80088.04,0.0,-0.5853,0.00022,26.27335]
[1778176632473,26.88,80088.04,0.0,-0.5853,0.00022,26.27335]
[1778176632501,26.88,80086.46,0.0,-0.58564,0.00022,26.26782]
[1778176637013,26.87,80083.51,0.0,-0.5863,0.00022,26.25727]
[1778176637292,26.87,80083.51,0.0,-0.5863,0.00022,26.25727]
[1778176637537,26.87,80082.94,0.0,-0.58642,0.00022,26.25522]
[1778176638260,26.87,80082.94,0.0,-0.58642,0.00022,26.25522]
[1778176638532,26.87,80082.94,0.0,-0.58642,0.00022,26.25522]
[1778176638544,26.87,80089.11,0.0,-0.5851,0.00022,26.27656]
[1778176639056,26.87,80089.11,0.0,-0.5851,0.00022,26.27656]
[1778176639112,26.87,80089.11,0.0,-0.5851,0.00022,26.27656]
[1778176639551,26.87,80084.19,0.0,-0.58616,0.00022,26.25944]
[1778176639905,26.87,80084.19,0.0,-0.58616,0.00022,26.25944]
[1778176640559,26.87,80078.99,0.0,-0.58729,0.00022,26.24116]
[1778176642730,26.87,80079.78,0.0,-0.58712,0.00022,26.24388]
[1778176642786,26.87,80079.78,0.0,-0.58712,0.00022,26.24388]
[1778176642846,26.87,80084.76,0.0,-0.58606,0.00022,26.26119]
[1778176644509,26.87,80084.76,0.0,-0.58606,0.00022,26.26119]
[1778176645312,26.85,80093.05,0.0,-0.58433,0.00022,26.28895]
[1778176651355,26.83,80092.8,0.0,-0.58446,0.00022,26.28708]
[1778176652163,26.82,80080.65,0.0,-0.5871,0.00022,26.2409]
[1778176654052,26.82,80079.2,0.0,-0.58742,0.00022,26.23566]
[1778176655385,26.82,80088.99,0.0,-0.58532,0.00022,26.26984]
[1778176656176,26.82,80086.91,0.0,-0.58577,0.00022,26.26255]
[1778176658684,26.82,80081.67,0.0,-0.58691,0.00022,26.24408]
[1778176661721,26.81,80080.45,0.0,-0.58719,0.00022,26.2396]
[1778176664670,26.81,80077.51,0.0,-0.58783,0.00022,26.22902]
[1778176664781,26.81,80077.51,0.0,-0.58783,0.00022,26.22902]
[1778176665456,26.81,80085.65,0.0,-0.58608,0.00022,26.25762]
[1778176666576,26.81,80085.65,0.0,-0.58608,0.00022,26.25762]
[1778176667007,26.81,80085.65,0.0,-0.58608,0.00022,26.25762]
[1778176667096,26.81,80080.96,0.0,-0.5871,0.00022,26.24104]
[1778176671778,26.8,80079.42,0.0,-0.58745,0.00022,26.23537]
[1778176675531,26.8,80086.64,0.0,-0.58591,0.00022,26.2605]
[1778176675909,26.8,80086.64,0.0,-0.58591,0.00022,26.2605]
[1778176676548,26.8,80085.9,0.0,-0.58607,0.00022,26.25786]
[1778176681548,26.79,80085.5,0.0,-0.58617,0.00022,26.25621]
[1778176682221,26.79,80084.51,0.0,-0.58639,0.00022,26.25269]
[1778176682518,26.79,80086.24,0.0,-0.58602,0.00022,26.25868]
[1778176685600,26.79,80081.65,0.0,-0.58702,0.00022,26.24242]
[1778176690602,26.78,80077.35,0.0,-0.58796,0.00022,26.22699]
[1778176695574,26.78,80082.99,0.0,-0.58676,0.00022,26.24668]
[1778176695762,26.78,80082.99,0.0,-0.58676,0.00022,26.24668]
[1778176696608,26.78,80093.37,0.0,-0.58453,0.00022,26.28273]
[1778176697550,26.77,80099.97,0.0,-0.5831,0.00022,26.30518]
[1778176697750,26.77,80099.97,0.0,-0.5831,0.00022,26.30518]
[1778176698621,26.77,80099.65,0.0,-0.58318,0.00022,26.30403]
[1778176701330,26.77,80098.39,0.0,-0.58346,0.00022,26.2996]
[1778176701343,26.77,80098.39,0.0,-0.58346,0.00022,26.2996]
[1778176703240,26.77,80098.97,0.0,-0.58335,0.00022,26.30143]
[1778176703262,26.77,80098.97,0.0,-0.58335,0.00022,26.30143]
[1778176703312,26.77,80098.71,0.0,-0.58341,0.00022,26.30047]
[1778176704368,26.77,80098.71,0.0,-0.58341,0.00022,26.30047]
[1778176704469,26.76,80100.63,0.0,-0.583,0.00022,26.30693]
[1778176709330,26.76,80103.7,0.0,-0.58235,0.00022,26.31708]
[1778176709618,26.76,80104.66,0.0,-0.58214,0.00022,26.32027]
[1778176714623,26.74,80105.36,0.0,-0.58207,0.00022,26.31794]
[1778176719637,26.73,80106.3,0.0,-0.58189,0.00022,26.32083]
[1778176724659,26.73,80103.61,0.0,-0.58249,0.00022,26.31146]
[1778176726246,26.72,80104.96,0.0,-0.5822,0.00022,26.31595]
[1778176726627,26.72,80105.29,0.0,-0.58214,0.00022,26.31701]
[1778176729248,26.72,80108.75,0.0,-0.58139,0.00022,26.32851]
[1778176729554,26.72,80106.98,0.0,-0.58178,0.00022,26.32258]
[1778176730603,26.72,80111.56,0.0,-0.58078,0.00022,26.3378]
[1778176733402,26.72,80112.96,0.0,-0.58048,0.00022,26.34239]
[1778176733597,26.72,80112.9,0.0,-0.5805,0.00022,26.34218]
[1778176737743,26.72,80114.57,0.0,-0.58014,0.00022,26.34759]
[1778176738607,26.72,80114.57,0.0,-0.58014,0.00022,26.34759]
[1778176740856,26.72,80115.89,0.0,-0.57986,0.00022,26.35189]
[1778176741548,26.72,80116.87,0.0,-0.57965,0.00022,26.35509]
[1778176746557,26.72,80118.87,0.0,-0.57921,0.00022,26.36158]
[1778176751560,26.71,80118.15,0.0,-0.57938,0.00022,26.35904]
[1778176752704,26.71,80124.04,0.0,-0.57811,0.00022,26.37808]
[1778176757590,26.71,80131.59,0.0,-0.57647,0.00022,26.40215]
[1778176760656,26.71,80134.75,0.0,-0.57578,0.00022,26.41206]
[1778176763683,26.71,80140.54,0.0,-0.57452,0.00022,26.43003]
[1778176764653,26.71,80145.99,0.0,-0.57334,0.00022,26.44672]
[1778176767580,26.71,80134.49,0.0,-0.57584,0.00022,26.41126]
[1778176768833,26.71,80132.31,0.0,-0.57631,0.00022,26.40444]
[1778176769649,26.71,80122.15,0.0,-0.57852,0.00022,26.37201]
[1778176770619,26.71,80107.32,0.0,-0.58174,0.00022,26.32318]
[1778176770831,26.71,80107.32,0.0,-0.58174,0.00022,26.32318]
[1778176770855,26.71,80107.32,0.0,-0.58174,0.00022,26.32318]
[1778176771533,26.71,80106.43,0.0,-0.58195,0.00022,26.3165]
[1778176772543,26.71,80102.37,0.0,-0.58283,0.00022,26.3028]
[1778176774077,26.71,80102.35,0.0,-0.58283,0.00022,26.3027]
[1778176774623,26.71,80101.22,0.0,-0.58308,0.00022,26.29884]
[1778176776514,26.71,80099.43,0.0,-0.58347,0.00022,26.29272]
[1778176776656,26.71,80098.52,0.0,-0.58367,0.00022,26.28955]
[1778176778642,26.7,80091.47,0.0,-0.58521,0.00022,26.26514]
[1778176781680,26.7,80095.94,0.0,-0.58426,0.00022,26.28039]
[1778176784660,26.7,80091.43,0.0,-0.58525,0.00022,26.26461]
[1778176789679,26.69,80088.19,0.0,-0.58597,0.00022,26.25307]
[1778176793831,26.69,80091.21,0.0,-0.58533,0.00022,26.26332]
[1778176793883,26.69,80091.21,0.0,-0.58533,0.00022,26.26332]
[1778176793892,26.69,80091.21,0.0,-0.58533,0.00022,26.26332]
[1778176794701,26.68,80092.93,0.0,-0.58496,0.00022,26.26923]
[1778176795707,26.68,80097.43,0.0,-0.58399,0.00022,26.28468]
[1778176798038,26.68,80098.7,0.0,-0.58372,0.00022,26.28889]
[1778176798732,26.68,80095.02,0.0,-0.58453,0.00022,26.27619]
[1778176800886,26.68,80095.34,0.0,-0.58447,0.00022,26.27717]
[1778176801696,26.68,80096.5,0.0,-0.58422,0.00022,26.28112]
[1778176804109,26.68,80095.2,0.0,-0.58449,0.00022,26.27672]
[1778176804706,26.67,80087.08,0.0,-0.58626,0.00022,26.24834]
[1778176805672,26.67,80076.21,0.0,-0.58862,0.00022,26.20966]
[1778176806729,26.67,80082.24,0.0,-0.58732,0.00022,26.23116]
[1778176807161,26.67,80082.24,0.0,-0.58732,0.00022,26.23116]
[1778176807177,26.67,80082.24,0.0,-0.58732,0.00022,26.23116]
[1778176807558,26.67,80090.64,0.0,-0.5855,0.00022,26.26065]
[1778176810666,26.67,80097.98,0.0,-0.58392,0.00022,26.28585]
[1778176811835,26.67,80091.03,0.0,-0.58543,0.00022,26.26181]
[1778176813314,26.67,80088.63,0.0,-0.58596,0.00022,26.25332]
[1778176815649,26.66,80094.73,0.0,-0.58464,0.00022,26.27444]
[1778176816474,26.66,80094.73,0.0,-0.58464,0.00022,26.27444]
[1778176816505,26.66,80094.13,0.0,-0.58477,0.00022,26.27233]
[1778176819541,26.66,80087.66,0.0,-0.58619,0.00022,26.24966]
[1778176824034,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824072,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824165,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824209,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824244,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824347,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824384,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824564,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824640,26.66,80089.63,0.0,-0.58577,0.00022,26.25641]
[1778176824688,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176824796,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176824825,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825038,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825113,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825224,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825296,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825421,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825453,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825633,26.66,80095.89,0.0,-0.58442,0.00022,26.27806]
[1778176825718,26.66,80107.56,0.0,-0.58188,0.00022,26.31781]
[1778176826076,26.66,80107.56,0.0,-0.58188,0.00022,26.31781]
[1778176826664,26.66,80117.4,0.0,-0.57973,0.00022,26.35051]
[1778176828656,26.66,80117.4,0.0,-0.57973,0.00022,26.35051]
[1778176828711,26.66,80121.62,0.0,-0.57881,0.00022,26.36435]
[1778176833714,26.66,80122.8,0.0,-0.57856,0.00022,26.36457]
[1778176834805,26.66,80127.66,0.0,-0.5775,0.00022,26.38022]
[1778176839637,26.66,80126.24,0.0,-0.57781,0.00022,26.37566]
[1778176839720,26.66,80131.57,0.0,-0.57665,0.00022,26.39266]
[1778176840768,26.66,80138.55,0.0,-0.57513,0.00022,26.41458]
[1778176845619,26.66,80135.94,0.0,-0.5757,0.00022,26.40638]
[1778176845629,26.66,80135.94,0.0,-0.5757,0.00022,26.40638]
[1778176845692,26.66,80135.94,0.0,-0.5757,0.00022,26.40638]
[1778176845720,26.66,80137.74,0.0,-0.57531,0.00022,26.412]
[1778176847829,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848062,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848198,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848401,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848436,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848558,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848632,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848665,26.66,80141.21,0.0,-0.57455,0.00022,26.42276]
[1778176848763,26.66,80154.28,0.0,-0.5717,0.00022,26.46255]
[1778176849388,26.66,80154.28,0.0,-0.5717,0.00022,26.46255]
[1778176849691,26.66,80158.56,0.0,-0.57076,0.00022,26.47527]
[1778176850095,26.66,80158.56,0.0,-0.57076,0.00022,26.47527]
[1778176850130,26.66,80158.56,0.0,-0.57076,0.00022,26.47527]
[1778176850352,26.66,80158.88,0.0,-0.5707,0.00022,26.4762]
[1778176851888,26.66,80158.88,0.0,-0.5707,0.00022,26.4762]
[1778176852720,26.66,80157.81,0.0,-0.57093,0.00022,26.47301]
[1778176854268,26.66,80156.7,0.0,-0.57118,0.00022,26.46971]
[1778176854280,26.66,80156.7,0.0,-0.57118,0.00022,26.46971]
[1778176854772,26.66,80157.15,0.0,-0.57108,0.00022,26.47104]
[1778176855179,26.66,80157.15,0.0,-0.57108,0.00022,26.47104]
[1778176855504,26.66,80157.15,0.0,-0.57108,0.00022,26.47104]
[1778176855606,26.66,80157.15,0.0,-0.57108,0.00022,26.47104]
[1778176855662,26.66,80168.06,0.0,-0.56869,0.00022,26.50295]
[1778176856023,26.66,80168.06,0.0,-0.56869,0.00022,26.50295]
[1778176856324,26.66,80168.06,0.0,-0.56869,0.00022,26.50295]
[1778176856612,26.66,80168.06,0.0,-0.56869,0.00022,26.50295]
[1778176856629,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857110,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857241,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857400,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857452,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857490,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857663,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857704,26.66,80174.18,0.0,-0.56736,0.00022,26.52043]
[1778176857713,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176857902,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176857944,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176858108,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176858154,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176858280,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176858310,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176858369,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176858529,26.66,80160.98,0.0,-0.57025,0.00022,26.48229]
[1778176858608,26.66,80157.16,0.0,-0.57108,0.00022,26.47099]
[1778176859306,26.66,80157.16,0.0,-0.57108,0.00022,26.47099]
[1778176859341,26.66,80157.16,0.0,-0.57108,0.00022,26.47099]
[1778176859395,26.66,80157.16,0.0,-0.57108,0.00022,26.47099]
[1778176859495,26.66,80155.62,0.0,-0.57142,0.00022,26.46641]
[1778176860383,26.66,80155.62,0.0,-0.57142,0.00022,26.46641]
[1778176860462,26.66,80148.45,0.0,-0.57298,0.00022,26.44483]
[1778176862406,26.66,80148.96,0.0,-0.57287,0.00022,26.44637]
[1778176863727,26.66,80159.33,0.0,-0.57061,0.00022,26.4774]
[1778176865444,26.66,80159.22,0.0,-0.57063,0.00022,26.47707]
[1778176868769,26.66,80152.35,0.0,-0.57214,0.00022,26.45656]
[1778176869690,26.66,80141.5,0.0,-0.57449,0.00022,26.4236]
[1778176870777,26.66,80141.5,0.0,-0.57449,0.00022,26.4236]
[1778176870817,26.66,80138.11,0.0,-0.57523,0.00022,26.41307]
[1778176870844,26.66,80138.11,0.0,-0.57523,0.00022,26.41307]
[1778176870855,26.66,80138.11,0.0,-0.57523,0.00022,26.41307]
[1778176870925,26.66,80138.11,0.0,-0.57523,0.00022,26.41307]
[1778176870947,26.66,80138.11,0.0,-0.57523,0.00022,26.41307]
[1778176870978,26.66,80138.11,0.0,-0.57523,0.00022,26.41307]
[1778176871735,26.66,80135.33,0.0,-0.57584,0.00022,26.40443]
[1778176875731,26.66,80140.92,0.0,-0.57461,0.00022,26.42193]
[1778176876806,26.66,80146.46,0.0,-0.5734,0.00022,26.43897]
[1778176877100,26.66,80146.46,0.0,-0.5734,0.00022,26.43897]
[1778176877768,26.66,80153.75,0.0,-0.57181,0.00022,26.46102]
[1778176878719,26.66,80158.5,0.0,-0.57077,0.00022,26.47515]
[1778176879089,26.66,80158.5,0.0,-0.57077,0.00022,26.47515]
[1778176879753,26.66,80159.76,0.0,-0.5705,0.00022,26.47886]
[1778176884779,26.66,80157.83,0.0,-0.57092,0.00022,26.47313]
[1778176886260,26.66,80153.47,0.0,-0.57187,0.00022,26.46014]
[1778176886846,26.66,80151.58,0.0,-0.57229,0.00022,26.45446]
[1778176889522,26.66,80151.87,0.0,-0.57222,0.00022,26.45537]
[1778176889761,26.66,80148.45,0.0,-0.57297,0.00022,26.44503]
[1778176894778,26.66,80152.8,0.0,-0.57203,0.00022,26.45451]
[1778176896822,26.66,80147.58,0.0,-0.57316,0.00022,26.43874]
[1778176898559,26.66,80145.48,0.0,-0.57362,0.00022,26.43234]
[1778176898771,26.66,80145.47,0.0,-0.57362,0.00022,26.43232]
[1778176902348,26.66,80148.47,0.0,-0.57297,0.00022,26.4415]
[1778176902818,26.66,80155.49,0.0,-0.57143,0.00022,26.46263]
[1778176903754,26.67,80162.58,0.0,-0.56988,0.00022,26.48357]
[1778176905772,26.67,80165.81,0.0,-0.56918,0.00022,26.49297]
[1778176909772,26.66,80160.86,0.0,-0.57026,0.00022,26.4785]
[1778176910846,26.66,80153.69,0.0,-0.57183,0.00022,26.45723]
[1778176913826,26.66,80153.79,0.0,-0.57181,0.00022,26.45751]
[1778176918835,26.66,80153.83,0.0,-0.5718,0.00022,26.45766]
[1778176920023,26.66,80155.15,0.0,-0.57151,0.00022,26.46162]
[1778176920809,26.67,80155.76,0.0,-0.57137,0.00022,26.46345]
[1778176922826,26.67,80165.83,0.0,-0.56917,0.00022,26.49303]
[1778176922983,26.67,80165.83,0.0,-0.56917,0.00022,26.49303]
[1778176923812,26.67,80169.55,0.0,-0.56836,0.00022,26.50377]
[1778176924921,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925257,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925288,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925444,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925473,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925483,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925577,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925690,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925723,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925843,26.67,80171.3,0.0,-0.56798,0.00022,26.50878]
[1778176925869,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176925902,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176925933,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176926104,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176926143,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176926357,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176926392,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176926602,26.67,80166.15,0.0,-0.5691,0.00022,26.49396]
[1778176926664,26.66,80166.15,0.0,-0.5691,0.00022,26.49395]
[1778176928417,26.66,80166.9,0.0,-0.56894,0.00022,26.49611]
[1778176928681,26.66,80167.13,0.0,-0.56889,0.00022,26.49677]
[1778176931840,26.66,80165.08,0.0,-0.56934,0.00022,26.49082]
[1778176932819,26.66,80145.34,0.0,-0.57365,0.00022,26.43194]
[1778176933835,26.66,80156.83,0.0,-0.57114,0.00022,26.46659]
[1778176934428,26.66,80156.83,0.0,-0.57114,0.00022,26.46659]
[1778176934846,26.66,80157.7,0.0,-0.57095,0.00022,26.46919]
[1778176935886,26.66,80158.16,0.0,-0.57085,0.00022,26.47055]
[1778176938810,26.67,80150.41,0.0,-0.57254,0.00022,26.4474]
[1778176940302,26.67,80150.03,0.0,-0.57262,0.00022,26.44625]
[1778176940827,26.67,80154.98,0.0,-0.57154,0.00022,26.46113]
[1778176941784,26.67,80154.98,0.0,-0.57154,0.00022,26.46113]
[1778176941788,26.67,80161.5,0.0,-0.57012,0.00022,26.48044]
[1778176943788,26.67,80165.66,0.0,-0.56921,0.00022,26.49257]
[1778176944794,26.67,80159.08,0.0,-0.57065,0.00022,26.47332]
[1778176947815,26.67,80152.53,0.0,-0.57207,0.00022,26.45383]
[1778176949829,26.67,80157.8,0.0,-0.57092,0.00022,26.46956]
[1778176951942,26.67,80154.77,0.0,-0.57159,0.00022,26.45687]
[1778176952851,26.67,80151.47,0.0,-0.57231,0.00022,26.44698]
[1778176956872,26.67,80147.07,0.0,-0.57327,0.00022,26.43376]
[1778176956881,26.67,80146.35,0.0,-0.57342,0.00022,26.4316]
[1778176957886,26.67,80141.52,0.0,-0.57447,0.00022,26.4168]
[1778176959899,26.67,80152.54,0.0,-0.57206,0.00022,26.45041]
[1778176960906,26.67,80158.73,0.0,-0.57071,0.00022,26.46885]
[1778176961337,26.67,80158.73,0.0,-0.57071,0.00022,26.46885]
[1778176961914,26.67,80160.53,0.0,-0.57032,0.00022,26.47416]
[1778176962920,26.67,80167.4,0.0,-0.56882,0.00022,26.49416]
[1778176963544,26.67,80167.4,0.0,-0.56882,0.00022,26.49416]
[1778176963578,26.67,80167.4,0.0,-0.56882,0.00022,26.49416]
[1778176963586,26.67,80172.43,0.0,-0.56772,0.00022,26.50857]
[1778176968962,26.67,80167.15,0.0,-0.56888,0.00022,26.49339]
[1778176974121,26.67,80169.45,0.0,-0.56838,0.00022,26.49998]
[1778176975009,26.67,80173.06,0.0,-0.56759,0.00022,26.51028]
[1778176975834,26.67,80174.96,0.0,-0.56717,0.00022,26.51565]
[1778176980852,26.67,80173.31,0.0,-0.56754,0.00022,26.51091]
[1778176982892,26.67,80167.35,0.0,-0.56885,0.00022,26.49381]
[1778176983876,26.67,80161.71,0.0,-0.57008,0.00022,26.47739]
[1778176988892,26.67,80162.31,0.0,-0.56995,0.00022,26.47914]
[1778176993915,26.67,80160.29,0.0,-0.57039,0.00022,26.4732]
[1778176998938,26.67,80159.22,0.0,-0.57062,0.00022,26.47005]
[1778177003946,26.67,80160.91,0.0,-0.57026,0.00022,26.47502]
[1778177004848,26.67,80165.72,0.0,-0.56921,0.00022,26.48905]
[1778177007855,26.67,80158.47,0.0,-0.57079,0.00022,26.4678]
[1778177010969,26.67,80164.34,0.0,-0.56951,0.00022,26.48503]
[1778177014874,26.66,80158.39,0.0,-0.57082,0.00022,26.46386]
[1778177016892,26.66,80164.77,0.0,-0.56943,0.00022,26.48257]
[1778177018951,26.66,80170.95,0.0,-0.56808,0.00022,26.50037]
[1778177023978,26.66,80167.35,0.0,-0.56887,0.00022,26.48999]
[1778177028979,26.66,80166.3,0.0,-0.5691,0.00022,26.48691]
[1778177029109,26.66,80164.25,0.0,-0.56955,0.00022,26.48095]
[1778177029188,26.66,80164.25,0.0,-0.56955,0.00022,26.48095]
[1778177029982,26.66,80153.17,0.0,-0.57197,0.00022,26.44819]
[1778177030945,26.66,80144.95,0.0,-0.57377,0.00022,26.42327]
[1778177032913,26.66,80144.7,0.0,-0.57382,0.00022,26.42254]
[1778177035429,26.66,80151.3,0.0,-0.57237,0.00022,26.44265]
[1778177037443,26.66,80157.86,0.0,-0.57094,0.00022,26.46226]
[1778177040464,26.66,80164.36,0.0,-0.56952,0.00022,26.48135]
[1778177042479,26.66,80171.48,0.0,-0.56796,0.00022,26.50186]
[1778177043228,26.66,80171.48,0.0,-0.56796,0.00022,26.50186]
[1778177043903,26.66,80173.25,0.0,-0.56758,0.00022,26.50689]
[1778177044209,26.66,80173.25,0.0,-0.56758,0.00022,26.50689]
[1778177044888,26.66,80175.21,0.0,-0.56715,0.00022,26.51242]
[1778177049913,26.66,80171.31,0.0,-0.56801,0.00022,26.50129]
[1778177054932,26.66,80168.17,0.0,-0.5687,0.00022,26.49224]
[1778177057035,26.66,80174.96,0.0,-0.56721,0.00022,26.51161]
[1778177059038,26.66,80170.33,0.0,-0.56823,0.00022,26.49841]
[1778177064060,26.66,80166.61,0.0,-0.56905,0.00022,26.48765]
[1778177069076,26.66,80170.03,0.0,-0.5683,0.00022,26.49747]
[1778177074084,26.66,80172.89,0.0,-0.56769,0.00022,26.50192]
[1778177077029,26.65,80182.23,0.0,-0.56565,0.00022,26.52812]
[1778177078935,26.65,80177.45,0.0,-0.5667,0.00022,26.51475]
[1778177083961,26.65,80177.55,0.0,-0.56668,0.00022,26.51498]
[1778177087391,26.65,80175.88,0.0,-0.56705,0.00022,26.51023]
[1778177087803,26.65,80175.88,0.0,-0.56705,0.00022,26.51023]
[1778177087954,26.65,80175.88,0.0,-0.56705,0.00022,26.51023]
[1778177088049,26.65,80175.88,0.0,-0.56705,0.00022,26.51023]
[1778177087991,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088218,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088314,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088337,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088398,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088685,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088774,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088804,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088955,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177088983,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177089046,26.65,80148.82,0.0,-0.57297,0.00022,26.43094]
[1778177089056,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089225,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089438,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089463,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089507,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089649,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089730,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089873,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089908,26.65,80148.0,0.0,-0.57315,0.00022,26.42842]
[1778177089969,26.65,80151.04,0.0,-0.57248,0.00022,26.43765]
[1778177090117,26.65,80151.04,0.0,-0.57248,0.00022,26.43765]
[1778177090149,26.65,80151.04,0.0,-0.57248,0.00022,26.43765]
[1778177090353,26.65,80151.04,0.0,-0.57248,0.00022,26.43765]
[1778177090394,26.65,80151.04,0.0,-0.57248,0.00022,26.43765]
[1778177090555,26.65,80151.04,0.0,-0.57248,0.00022,26.43765]
[1778177090837,26.65,80151.04,0.0,-0.57248,0.00022,26.43765]
[1778177091040,26.65,80151.84,0.0,-0.57231,0.00022,26.44007]
[1778177093342,26.65,80152.43,0.0,-0.57218,0.00022,26.44186]
[1778177094048,26.65,80154.43,0.0,-0.57174,0.00022,26.44787]
[1778177097980,26.65,80160.55,0.0,-0.5704,0.00022,26.46605]
[1778177103005,26.65,80162.31,0.0,-0.57002,0.00022,26.4712]
[1778177103018,26.65,80157.19,0.0,-0.57114,0.00022,26.45609]
[1778177108032,26.65,80160.34,0.0,-0.57045,0.00022,26.46544]
[1778177113064,26.65,80158.96,0.0,-0.57074,0.00022,26.46141]
[1778177118073,26.65,80156.06,0.0,-0.57137,0.00022,26.45286]
[1778177123093,26.66,80156.08,0.0,-0.57136,0.00022,26.45298]
[1778177124433,26.66,80156.74,0.0,-0.57122,0.00022,26.45497]
[1778177124451,26.66,80156.74,0.0,-0.57122,0.00022,26.45497]
[1778177125087,26.66,80158.26,0.0,-0.57088,0.00022,26.4595]
[1778177126089,26.66,80148.12,0.0,-0.5731,0.00022,26.42908]
[1778177127095,26.66,80143.39,0.0,-0.57413,0.00022,26.41463]
[1778177127488,26.66,80143.39,0.0,-0.57413,0.00022,26.41463]
[1778177129487,26.66,80145.02,0.0,-0.57377,0.00022,26.41969]
[1778177130117,26.66,80146.12,0.0,-0.57353,0.00022,26.42309]
[1778177132170,26.66,80147.37,0.0,-0.57326,0.00022,26.42326]
[1778177133093,26.66,80148.28,0.0,-0.57306,0.00022,26.42606]
[1778177138093,26.66,80147.3,0.0,-0.57326,0.00022,26.42318]
[1778177138301,26.67,80148.67,0.0,-0.57296,0.00022,26.42738]
[1778177138967,26.67,80151.33,0.0,-0.57238,0.00022,26.43545]
[1778177141053,26.67,80160.54,0.0,-0.57037,0.00022,26.46291]
[1778177143472,26.67,80162.22,0.0,-0.57,0.00022,26.46786]
[1778177144135,26.67,80163.85,0.0,-0.56964,0.00022,26.47263]
[1778177149137,26.67,80160.64,0.0,-0.57034,0.00022,26.46327]
[1778177151050,26.67,80167.31,0.0,-0.56888,0.00022,26.48272]
[1778177152691,26.67,80168.26,0.0,-0.56867,0.00022,26.48547]
[1778177152717,26.67,80168.26,0.0,-0.56867,0.00022,26.48547]
[1778177153058,26.67,80168.26,0.0,-0.56867,0.00022,26.48547]
[1778177153090,26.67,80168.26,0.0,-0.56867,0.00022,26.48547]
[1778177153127,26.67,80168.83,0.0,-0.56855,0.00022,26.48711]
[1778177154065,26.67,80178.67,0.0,-0.56639,0.00022,26.51501]
[1778177155139,26.67,80178.67,0.0,-0.56639,0.00022,26.51501]
[1778177155166,26.67,80178.67,0.0,-0.56639,0.00022,26.51501]
[1778177156107,26.67,80186.33,0.0,-0.56472,0.00022,26.53618]
[1778177158799,26.67,80185.83,0.0,-0.56483,0.00022,26.53477]
[1778177158852,26.67,80186.8,0.0,-0.56462,0.00022,26.53741]
[1778177161997,26.67,80181.33,0.0,-0.56582,0.00022,26.52228]
[1778177167396,26.66,80181.35,0.0,-0.56583,0.00022,26.52224]
[1778177172429,26.66,80181.61,0.0,-0.56578,0.00022,26.52288]
[1778177174772,26.66,80181.03,0.0,-0.56591,0.00022,26.52125]
[1778177174860,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177175341,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177175452,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177175700,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177175886,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177175919,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177176013,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177176120,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177176165,26.66,80183.64,0.0,-0.56534,0.00022,26.52847]
[1778177176175,26.66,80195.23,0.0,-0.5628,0.00022,26.5599]
[1778177176322,26.66,80195.23,0.0,-0.5628,0.00022,26.5599]
[1778177176355,26.66,80195.23,0.0,-0.5628,0.00022,26.5599]
[1778177176527,26.66,80195.23,0.0,-0.5628,0.00022,26.5599]
[1778177176572,26.66,80195.23,0.0,-0.5628,0.00022,26.5599]
[1778177176743,26.66,80195.23,0.0,-0.5628,0.00022,26.5599]
[1778177176843,26.66,80204.16,0.0,-0.56084,0.00022,26.5834]
[1778177177464,26.66,80204.16,0.0,-0.56084,0.00022,26.58341]
[1778177178464,26.66,80204.16,0.0,-0.56084,0.00022,26.58341]
[1778177178615,26.66,80200.77,0.0,-0.56158,0.00022,26.57457]
[1778177184515,26.66,80197.86,0.0,-0.56222,0.00022,26.56695]
[1778177189548,26.66,80197.82,0.0,-0.56222,0.00022,26.56689]
[1778177190660,26.66,80188.34,0.0,-0.5643,0.00022,26.54145]
[1778177193588,26.66,80182.01,0.0,-0.56569,0.00022,26.52037]
[1778177196918,26.66,80176.57,0.0,-0.56689,0.00022,26.50513]
[1778177198167,26.66,80169.91,0.0,-0.56835,0.00022,26.48619]
[1778177199627,26.66,80167.24,0.0,-0.56893,0.00022,26.47847]
[1778177201075,26.66,80167.24,0.0,-0.56893,0.00022,26.47847]
[1778177201167,26.66,80167.42,0.0,-0.5689,0.00022,26.47899]
[1778177206190,26.66,80167.19,0.0,-0.56895,0.00022,26.47829]
[1778177211242,26.66,80165.73,0.0,-0.56927,0.00022,26.47404]
[1778177214198,26.66,80169.7,0.0,-0.5684,0.00022,26.48549]
[1778177215194,26.66,80177.34,0.0,-0.56673,0.00022,26.50718]
[1778177216139,26.66,80178.63,0.0,-0.56645,0.00022,26.51079]
[1778177217136,26.66,80188.74,0.0,-0.56424,0.00022,26.53868]
[1778177218190,26.66,80188.73,0.0,-0.56424,0.00022,26.53864]
[1778177223194,26.65,80190.16,0.0,-0.56393,0.00022,26.5425]
[1778177227559,26.65,80193.79,0.0,-0.56313,0.00022,26.55228]
[1778177228207,26.65,80193.64,0.0,-0.56316,0.00022,26.55189]
[1778177233218,26.66,80193.03,0.0,-0.56329,0.00022,26.55028]
[1778177234124,26.66,80186.78,0.0,-0.56466,0.00022,26.53336]
[1778177238147,26.66,80181.7,0.0,-0.56578,0.00022,26.51937]
[1778177241736,26.66,80180.97,0.0,-0.56594,0.00022,26.51733]
[1778177242223,26.66,80172.83,0.0,-0.56772,0.00022,26.49442]
[1778177245214,26.66,80172.33,0.0,-0.56783,0.00022,26.49296]
[1778177246564,26.65,80172.08,0.0,-0.56789,0.00022,26.49224]
[1778177247123,26.65,80166.58,0.0,-0.56909,0.00022,26.47641]
[1778177249115,26.65,80166.58,0.0,-0.56909,0.00022,26.47639]
[1778177249216,26.65,80164.29,0.0,-0.5696,0.00022,26.46972]
[1778177254240,26.65,80166.32,0.0,-0.56917,0.00022,26.47188]
[1778177257287,26.65,80174.57,0.0,-0.56737,0.00022,26.49548]
[1778177259267,26.65,80179.08,0.0,-0.56638,0.00022,26.50816]
[1778177259249,26.65,80183.89,0.0,-0.56533,0.00022,26.52152]
[1778177259305,26.65,80183.89,0.0,-0.56533,0.00022,26.52152]
[1778177260271,26.65,80183.47,0.0,-0.56542,0.00022,26.52035]
[1778177263992,26.65,80187.51,0.0,-0.56453,0.00022,26.53146]
[1778177264210,26.65,80189.45,0.0,-0.56411,0.00022,26.53675]
[1778177268215,26.65,80199.06,0.0,-0.562,0.00022,26.56251]
[1778177270257,26.65,80205.65,0.0,-0.56056,0.00022,26.57966]
[1778177275274,26.64,80202.4,0.0,-0.56128,0.00022,26.57105]
[1778177275927,26.64,80202.4,0.0,-0.56128,0.00022,26.57105]
[1778177276298,26.64,80200.55,0.0,-0.56169,0.00022,26.56619]
[1778177277517,26.64,80201.11,0.0,-0.56157,0.00022,26.56762]
[1778177278244,26.64,80201.11,0.0,-0.56158,0.00022,26.56758]
[1778177281152,26.64,80203.19,0.0,-0.56112,0.00022,26.57305]
[1778177281193,26.64,80203.19,0.0,-0.56112,0.00022,26.57305]
[1778177284178,26.64,80205.89,0.0,-0.56052,0.00022,26.58008]
[1778177284313,26.64,80208.02,0.0,-0.56006,0.00022,26.58556]
[1778177289332,26.62,80210.78,0.0,-0.5595,0.00022,26.59215]
[1778177289599,26.62,80210.67,0.0,-0.55953,0.00022,26.59176]
[1778177289605,26.62,80210.67,0.0,-0.55953,0.00022,26.59176]
[1778177289633,26.62,80210.67,0.0,-0.55953,0.00022,26.59176]
[1778177290334,26.62,80211.79,0.0,-0.55929,0.00022,26.5946]
[1778177294594,26.62,80209.67,0.0,-0.55976,0.00022,26.58915]
[1778177295390,26.62,80208.51,0.0,-0.56001,0.00022,26.58617]
[1778177297216,26.62,80208.02,0.0,-0.56012,0.00022,26.5849]
[1778177297383,26.62,80207.35,0.0,-0.56027,0.00022,26.58317]
[1778177299227,26.61,80207.25,0.0,-0.56029,0.00022,26.58291]
[1778177299397,26.61,80200.83,0.0,-0.5617,0.00022,26.56617]
[1778177300950,26.61,80196.7,0.0,-0.56261,0.00022,26.55524]
[1778177301241,26.62,80196.34,0.0,-0.56269,0.00022,26.55431]
[1778177303119,26.62,80195.39,0.0,-0.56289,0.00022,26.5518]
[1778177303184,26.62,80195.39,0.0,-0.56289,0.00022,26.5518]
[1778177303313,26.62,80186.23,0.0,-0.5649,0.00022,26.52699]
[1778177303537,26.62,80176.13,0.0,-0.56712,0.00022,26.49883]
[1778177305207,26.62,80170.68,0.0,-0.56831,0.00022,26.4833]
[1778177307829,26.62,80170.25,0.0,-0.56841,0.00022,26.48205]
[1778177307891,26.62,80171.11,0.0,-0.56822,0.00022,26.48451]
[1778177313114,26.62,80167.92,0.0,-0.56893,0.00022,26.47158]
[1778177314508,26.61,80174.09,0.0,-0.56758,0.00022,26.48928]
[1778177320351,26.61,80173.57,0.0,-0.5677,0.00022,26.48778]
[1778177320397,26.61,80179.24,0.0,-0.56645,0.00022,26.50381]
[1778177326737,26.62,80179.98,0.0,-0.56629,0.00022,26.50591]
[1778177327320,26.62,80190.47,0.0,-0.56398,0.00022,26.53484]
[1778177328009,26.62,80190.47,0.0,-0.56398,0.00022,26.53484]
[1778177328367,26.62,80189.16,0.0,-0.56427,0.00022,26.5313]
[1778177333373,26.62,80185.62,0.0,-0.56504,0.00022,26.52168]
[1778177338378,26.62,80186.29,0.0,-0.56488,0.00022,26.52362]
[1778177340444,26.62,80181.07,0.0,-0.56602,0.00022,26.50924]
[1778177341360,26.62,80174.17,0.0,-0.56754,0.00022,26.48983]
[1778177346373,26.63,80177.56,0.0,-0.56679,0.00022,26.49946]
[1778177348208,26.63,80177.06,0.0,-0.5669,0.00022,26.49808]
[1778177348400,26.63,80177.12,0.0,-0.56688,0.00022,26.49826]
[1778177349428,26.63,80166.74,0.0,-0.56916,0.00022,26.46858]
[1778177350346,26.63,80161.54,0.0,-0.57029,0.00022,26.45339]
[1778177355352,26.63,80164.07,0.0,-0.56974,0.00022,26.46077]
[1778177358431,26.63,80171.51,0.0,-0.56812,0.00022,26.48225]
[1778177359378,26.63,80180.34,0.0,-0.56618,0.00022,26.50722]
[1778177364389,26.63,80177.63,0.0,-0.56677,0.00022,26.49966]
[1778177365421,26.63,80170.89,0.0,-0.56825,0.00022,26.48053]
[1778177367402,26.63,80167.53,0.0,-0.56899,0.00022,26.47082]
[1778177367423,26.63,80171.34,0.0,-0.56815,0.00022,26.48176]
[1778177372477,26.62,80167.98,0.0,-0.56891,0.00022,26.46828]
[1778177374660,26.62,80169.57,0.0,-0.56857,0.00022,26.47279]
[1778177374943,26.62,80169.76,0.0,-0.56853,0.00022,26.47331]
[1778177376952,26.62,80162.92,0.0,-0.57003,0.00022,26.45338]
[1778177380925,26.62,80163.58,0.0,-0.56989,0.00022,26.45526]
[1778177380964,26.62,80163.58,0.0,-0.56989,0.00022,26.45526]
[1778177382026,26.61,80157.16,0.0,-0.5713,0.00022,26.43625]
[1778177385036,26.61,80152.71,0.0,-0.57228,0.00022,26.42288]
[1778177385425,26.61,80152.71,0.0,-0.57228,0.00022,26.42288]
[1778177385473,26.61,80149.32,0.0,-0.57302,0.00022,26.4126]
[1778177385524,26.61,80149.32,0.0,-0.57302,0.00022,26.4126]
[1778177385911,26.61,80149.32,0.0,-0.57302,0.00022,26.4126]
[1778177385938,26.61,80149.32,0.0,-0.57302,0.00022,26.4126]
[1778177386142,26.61,80149.32,0.0,-0.57302,0.00022,26.4126]
[1778177386493,26.61,80149.32,0.0,-0.57302,0.00022,26.4126]
[1778177386342,26.62,80141.75,0.0,-0.57467,0.00022,26.38942]
[1778177386630,26.62,80141.75,0.0,-0.57467,0.00022,26.38942]
[1778177387008,26.62,80141.75,0.0,-0.57467,0.00022,26.38942]
[1778177387404,26.62,80122.99,0.0,-0.57877,0.00022,26.32993]
[1778177388072,26.62,80122.99,0.0,-0.57877,0.00022,26.32993]
[1778177388091,26.62,80122.99,0.0,-0.57877,0.00022,26.32993]
[1778177388447,26.62,80124.84,0.0,-0.57836,0.00022,26.33599]
[1778177389046,26.62,80124.84,0.0,-0.57836,0.00022,26.33603]
[1778177389574,26.62,80124.84,0.0,-0.57836,0.00022,26.33603]
[1778177390057,26.62,80123.73,0.0,-0.5786,0.00022,26.33247]
[1778177393029,26.62,80120.88,0.0,-0.57921,0.00022,26.32327]
[1778177393201,26.62,80120.88,0.0,-0.57921,0.00022,26.32327]
[1778177394436,26.62,80119.03,0.0,-0.57961,0.00022,26.31725]
[1778177394509,26.62,80120.56,0.0,-0.57928,0.00022,26.3223]
[1778177395456,26.62,80126.39,0.0,-0.578,0.00022,26.34125]
[1778177400460,26.63,80125.68,0.0,-0.57814,0.00022,26.33912]
[1778177403988,26.63,80122.7,0.0,-0.57878,0.00022,26.32964]
[1778177404061,26.63,80122.7,0.0,-0.57878,0.00022,26.32964]
[1778177404069,26.63,80122.7,0.0,-0.57878,0.00022,26.32964]
[1778177404112,26.63,80122.7,0.0,-0.57878,0.00022,26.32964]
[1778177404246,26.63,80116.9,0.0,-0.58004,0.00022,26.31071]
[1778177405973,26.63,80113.12,0.0,-0.58087,0.00022,26.29822]
[1778177406462,26.63,80114.23,0.0,-0.58062,0.00022,26.3019]
[1778177409446,26.63,80108.98,0.0,-0.58177,0.00022,26.28437]
[1778177413485,26.63,80102.84,0.0,-0.58311,0.00022,26.26357]
[1778177417463,26.63,80110.3,0.0,-0.58149,0.00022,26.28863]
[1778177420503,26.63,80121.71,0.0,-0.579,0.00022,26.32643]
[1778177421475,26.63,80128.03,0.0,-0.57761,0.00022,26.34691]
[1778177423458,26.64,80131.11,0.0,-0.57693,0.00022,26.35684]
[1778177428481,26.64,80127.04,0.0,-0.57781,0.00022,26.34399]
[1778177429559,26.64,80132.6,0.0,-0.57659,0.00022,26.36182]
[1778177434574,26.65,80133.79,0.0,-0.57633,0.00022,26.36208]
[1778177439589,26.65,80135.06,0.0,-0.57603,0.00022,26.36627]
[1778177444635,26.66,80134.54,0.0,-0.57613,0.00022,26.36481]
[1778177449643,26.66,80133.69,0.0,-0.57631,0.00022,26.36231]
[1778177454664,26.66,80136.46,0.0,-0.57569,0.00022,26.3712]
[1778177459680,26.67,80135.25,0.0,-0.57594,0.00022,26.36757]
[1778177464685,26.67,80134.6,0.0,-0.57607,0.00022,26.3657]
[1778177466607,26.67,80141.51,0.0,-0.57455,0.00022,26.38732]
[1778177468503,26.68,80131.05,0.0,-0.57683,0.00022,26.35462]
[1778177469901,26.68,80127.46,0.0,-0.57761,0.00022,26.34322]
[1778177470592,26.68,80129.1,0.0,-0.57725,0.00022,26.3485]
[1778177475617,26.68,80128.16,0.0,-0.57744,0.00022,26.34569]
[1778177476613,26.69,80136.21,0.0,-0.57568,0.00022,26.37124]
[1778177481621,26.69,80136.32,0.0,-0.57564,0.00022,26.37173]
[1778177481683,26.69,80131.74,0.0,-0.57664,0.00022,26.35735]
[1778177482550,26.69,80125.27,0.0,-0.57804,0.00022,26.33681]
[1778177487555,26.7,80126.62,0.0,-0.57773,0.00022,26.3413]
[1778177488655,26.7,80133.69,0.0,-0.57619,0.00022,26.36384]
[1778177493662,26.7,80133.55,0.0,-0.57621,0.00022,26.35989]
[1778177498686,26.71,80136.18,0.0,-0.57563,0.00022,26.36834]
[1778177503712,26.71,80132.46,0.0,-0.57642,0.00022,26.35685]
[1778177508725,26.72,80135.28,0.0,-0.57579,0.00022,26.36592]
[1778177513734,26.72,80134.21,0.0,-0.57601,0.00022,26.36276]
[1778177518773,26.73,80138.38,0.0,-0.57509,0.00022,26.37597]
[1778177519488,26.73,80138.38,0.0,-0.57509,0.00022,26.37597]
[1778177519646,26.73,80138.0,0.0,-0.57517,0.00022,26.37482]
[1778177521603,26.73,80144.1,0.0,-0.57383,0.00022,26.39371]
[1778177524640,26.73,80139.53,0.0,-0.57482,0.00022,26.37973]
[1778177529661,26.74,80138.38,0.0,-0.57506,0.00022,26.37631]
[1778177534716,26.74,80135.8,0.0,-0.5756,0.00022,26.36851]
[1778177535615,26.74,80130.37,0.0,-0.57678,0.00022,26.35148]
[1778177540647,26.75,80127.59,0.0,-0.57737,0.00022,26.34285]
[1778177540918,26.75,80127.48,0.0,-0.57739,0.00022,26.34255]
[1778177541599,26.75,80127.89,0.0,-0.5773,0.00022,26.34391]
[1778177543006,26.75,80130.66,0.0,-0.57669,0.00022,26.35274]
[1778177543171,26.75,80130.66,0.0,-0.57669,0.00022,26.35279]
[1778177545185,26.75,80137.03,0.0,-0.5753,0.00022,26.37284]
[1778177550222,26.76,80137.38,0.0,-0.5752,0.00022,26.37413]
[1778177553243,26.76,80144.1,0.0,-0.57374,0.00022,26.39123]
[1778177558282,26.76,80144.88,0.0,-0.57356,0.00022,26.39373]
[1778177560881,26.77,80148.22,0.0,-0.57283,0.00022,26.40392]
[1778177561711,26.77,80150.21,0.0,-0.5724,0.00022,26.40993]
[1778177566768,26.77,80145.89,0.0,-0.57333,0.00022,26.39699]
[1778177567574,26.77,80145.89,0.0,-0.57333,0.00022,26.39699]
[1778177567652,26.77,80138.15,0.0,-0.57501,0.00022,26.37327]
[1778177568700,26.77,80130.64,0.0,-0.57664,0.00022,26.34981]
[1778177570640,26.77,80130.5,0.0,-0.57667,0.00022,26.34944]
[1778177575654,26.78,80130.96,0.0,-0.57655,0.00022,26.35106]
[1778177580662,26.78,80134.32,0.0,-0.57581,0.00022,26.36181]
[1778177585742,26.79,80138.13,0.0,-0.57497,0.00022,26.37384]
[1778177590744,26.79,80135.52,0.0,-0.57552,0.00022,26.3659]
[1778177595754,26.79,80134.43,0.0,-0.57574,0.00022,26.36268]
[1778177598652,26.8,80139.76,0.0,-0.57458,0.00022,26.37934]
[1778177603663,26.8,80141.23,0.0,-0.57425,0.00022,26.38396]
[1778177606795,26.8,80136.1,0.0,-0.57535,0.00022,26.36822]
[1778177610772,26.81,80130.51,0.0,-0.57656,0.00022,26.35086]
[1778177615775,26.81,80130.11,0.0,-0.57665,0.00022,26.34605]
[1778177620805,26.82,80127.39,0.0,-0.57722,0.00022,26.33771]
[1778177621752,26.82,80132.14,0.0,-0.57618,0.00022,26.35273]
[1778177622764,26.82,80137.12,0.0,-0.5751,0.00022,26.36829]
[1778177626780,26.82,80141.82,0.0,-0.57407,0.00022,26.38287]
[1778177628155,26.82,80142.08,0.0,-0.57401,0.00022,26.38369]
[1778177628794,26.82,80142.89,0.0,-0.57383,0.00022,26.38619]
[1778177629156,26.82,80142.89,0.0,-0.57383,0.00022,26.38619]
[1778177629180,26.82,80142.89,0.0,-0.57383,0.00022,26.38619]
[1778177631112,26.82,80149.52,0.0,-0.57239,0.00022,26.40628]
[1778177632758,26.82,80151.42,0.0,-0.57197,0.00022,26.41196]
[1778177632801,26.82,80150.56,0.0,-0.57216,0.00022,26.40942]
[1778177637819,26.83,80150.21,0.0,-0.57223,0.00022,26.40844]
[1778177639846,26.83,80155.81,0.0,-0.57101,0.00022,26.42513]
[1778177642227,26.83,80158.06,0.0,-0.57051,0.00022,26.43179]
[1778177642248,26.83,80158.06,0.0,-0.57051,0.00022,26.43179]
[1778177642304,26.83,80158.06,0.0,-0.57051,0.00022,26.43179]
[1778177642779,26.83,80158.19,0.0,-0.57048,0.00022,26.4322]
[1778177643759,26.83,80163.83,0.0,-0.56926,0.00022,26.4486]
[1778177644280,26.83,80163.83,0.0,-0.56926,0.00022,26.4486]
[1778177644743,26.83,80164.79,0.0,-0.56905,0.00022,26.45136]
[1778177649772,26.83,80164.1,0.0,-0.5692,0.00022,26.44935]
[1778177651107,26.83,80166.34,0.0,-0.56871,0.00022,26.45578]
[1778177654782,26.83,80167.05,0.0,-0.56856,0.00022,26.45779]
[1778177659782,26.83,80167.36,0.0,-0.5685,0.00022,26.45864]
[1778177660438,26.83,80168.96,0.0,-0.56815,0.00022,26.4632]
[1778177660768,26.83,80168.8,0.0,-0.56818,0.00022,26.46274]
[1778177661766,26.83,80176.91,0.0,-0.56642,0.00022,26.48556]
[1778177662817,26.83,80181.81,0.0,-0.56535,0.00022,26.49908]
[1778177665776,26.82,80175.68,0.0,-0.5667,0.00022,26.48204]
[1778177667449,26.82,80172.61,0.0,-0.56737,0.00022,26.47341]
[1778177667812,26.82,80171.38,0.0,-0.56763,0.00022,26.46992]
[1778177672816,26.82,80167.0,0.0,-0.5686,0.00022,26.45372]
[1778177677844,26.82,80165.63,0.0,-0.56891,0.00022,26.44974]
[1778177682847,26.82,80165.3,0.0,-0.56898,0.00022,26.44876]
[1778177683883,26.82,80165.84,0.0,-0.56886,0.00022,26.45031]
[1778177684426,26.82,80165.93,0.0,-0.56884,0.00022,26.45056]
[1778177684548,26.82,80165.93,0.0,-0.56884,0.00022,26.45056]
[1778177684619,26.82,80165.93,0.0,-0.56884,0.00022,26.45056]
[1778177684713,26.82,80165.93,0.0,-0.56884,0.00022,26.45056]
[1778177684784,26.82,80165.93,0.0,-0.56884,0.00022,26.45056]
[1778177684821,26.82,80165.93,0.0,-0.56884,0.00022,26.45056]
[1778177684788,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177684983,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177685006,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177685219,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177685249,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177685611,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177685643,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177685818,26.82,80174.19,0.0,-0.56705,0.00022,26.47399]
[1778177685743,26.82,80183.68,0.0,-0.56498,0.00022,26.50027]
[1778177685946,26.82,80183.68,0.0,-0.56498,0.00022,26.50027]
[1778177686036,26.82,80183.68,0.0,-0.56498,0.00022,26.50027]
[1778177686070,26.82,80183.68,0.0,-0.56498,0.00022,26.50027]
[1778177686214,26.82,80183.68,0.0,-0.56498,0.00022,26.50027]
[1778177687216,26.82,80181.75,0.0,-0.5654,0.00022,26.49496]
[1778177688144,26.82,80181.75,0.0,-0.5654,0.00022,26.49496]
[1778177688158,26.82,80181.75,0.0,-0.5654,0.00022,26.49496]
[1778177688768,26.82,80180.27,0.0,-0.56573,0.00022,26.49084]
[1778177690764,26.82,80180.27,0.0,-0.56573,0.00022,26.49084]
[1778177690846,26.81,80174.84,0.0,-0.56692,0.00022,26.47569]
[1778177693362,26.81,80174.08,0.0,-0.56708,0.00022,26.47352]
[1778177693803,26.81,80172.31,0.0,-0.56747,0.00022,26.46852]
[1778177697769,26.81,80167.33,0.0,-0.56856,0.00022,26.45429]
[1778177702446,26.81,80167.06,0.0,-0.56863,0.00022,26.45345]
[1778177702850,26.81,80166.41,0.0,-0.56877,0.00022,26.45156]
[1778177707867,26.8,80166.42,0.0,-0.56878,0.00022,26.45151]
[1778177712890,26.8,80166.83,0.0,-0.5687,0.00022,26.45254]
[1778177717918,26.8,80165.33,0.0,-0.56904,0.00022,26.44811]
[1778177720640,26.8,80162.57,0.0,-0.56964,0.00022,26.44007]
[1778177720643,26.8,80162.57,0.0,-0.56964,0.00022,26.44007]
[1778177720659,26.8,80162.57,0.0,-0.56964,0.00022,26.44007]
[1778177720712,26.8,80162.57,0.0,-0.56964,0.00022,26.44007]
[1778177720822,26.79,80159.6,0.0,-0.57029,0.00022,26.43139]
[1778177721586,26.79,80144.65,0.0,-0.57355,0.00022,26.38675]
[1778177724561,26.8,80140.84,0.0,-0.57437,0.00022,26.37517]
[1778177724871,26.8,80140.27,0.0,-0.57449,0.00022,26.37351]
[1778177729877,26.8,80139.88,0.0,-0.57456,0.00022,26.37248]
[1778177734891,26.81,80137.97,0.0,-0.57497,0.00022,26.36311]
[1778177739913,26.81,80137.58,0.0,-0.57504,0.00022,26.36205]
[1778177740690,26.81,80137.54,0.0,-0.57505,0.00022,26.36196]
[1778177740904,26.81,80138.82,0.0,-0.57477,0.00022,26.36595]
[1778177741847,26.81,80146.54,0.0,-0.57308,0.00022,26.38958]
[1778177745837,26.82,80151.88,0.0,-0.57191,0.00022,26.40575]
[1778177746910,26.82,80156.66,0.0,-0.57087,0.00022,26.41991]
[1778177748913,26.82,80158.42,0.0,-0.57049,0.00022,26.42505]
[1778177749081,26.82,80158.42,0.0,-0.57049,0.00022,26.42505]
[1778177749847,26.82,80158.67,0.0,-0.57044,0.00022,26.42577]
[1778177752076,26.82,80162.06,0.0,-0.5697,0.00022,26.43562]
[1778177752158,26.82,80162.06,0.0,-0.5697,0.00022,26.43562]
[1778177752725,26.82,80162.06,0.0,-0.5697,0.00022,26.43562]
[1778177752818,26.82,80162.06,0.0,-0.5697,0.00022,26.43562]
[1778177752872,26.82,80162.06,0.0,-0.5697,0.00022,26.43562]
[1778177752842,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177752966,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753161,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753188,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753476,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753492,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753694,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753790,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753889,26.82,80169.86,0.0,-0.56801,0.00022,26.45798]
[1778177753875,26.81,80174.02,0.0,-0.5671,0.00022,26.46972]
[1778177754024,26.81,80174.02,0.0,-0.5671,0.00022,26.46972]
[1778177754095,26.81,80174.02,0.0,-0.5671,0.00022,26.46972]
[1778177754629,26.81,80174.02,0.0,-0.5671,0.00022,26.46972]
[1778177754665,26.81,80174.02,0.0,-0.5671,0.00022,26.46972]
[1778177754814,26.82,80182.17,0.0,-0.56532,0.00022,26.49237]
[1778177755983,26.82,80182.17,0.0,-0.56533,0.00022,26.49236]
[1778177756716,26.82,80185.82,0.0,-0.56453,0.00022,26.50237]
[1778177759734,26.82,80180.29,0.0,-0.56573,0.00022,26.48729]
[1778177761923,26.82,80188.0,0.0,-0.56404,0.00022,26.5084]
[1778177763781,26.82,80192.91,0.0,-0.56296,0.00022,26.52164]
[1778177765776,26.83,80199.58,0.0,-0.5615,0.00022,26.53928]
[1778177766573,26.83,80199.58,0.0,-0.5615,0.00022,26.53928]
[1778177766845,26.83,80208.27,0.0,-0.55959,0.00022,26.56168]
[1778177767881,26.83,80203.07,0.0,-0.56072,0.00022,26.54841]
[1778177770958,26.83,80200.37,0.0,-0.56131,0.00022,26.54149]
[1778177775978,26.84,80204.56,0.0,-0.56038,0.00022,26.55247]
[1778177780991,26.84,80207.58,0.0,-0.5597,0.00022,26.56032]
[1778177783950,26.85,80213.94,0.0,-0.55831,0.00022,26.57638]
[1778177788967,26.85,80211.56,0.0,-0.55882,0.00022,26.57052]
[1778177793613,26.86,80213.98,0.0,-0.55829,0.00022,26.57302]
[1778177793978,26.86,80211.23,0.0,-0.55888,0.00022,26.56617]
[1778177794981,26.86,80204.26,0.0,-0.5604,0.00022,26.54853]
[1778177799984,26.86,80204.98,0.0,-0.56024,0.00022,26.55047]
[1778177805018,26.87,80208.29,0.0,-0.5595,0.00022,26.55905]
[1778177810043,26.87,80210.44,0.0,-0.55902,0.00022,26.56459]
[1778177815064,26.88,80207.95,0.0,-0.55954,0.00022,26.55848]
[1778177820085,26.88,80203.86,0.0,-0.56042,0.00022,26.54819]
[1778177825110,26.89,80207.25,0.0,-0.55967,0.00022,26.55701]
[1778177826992,26.89,80212.33,0.0,-0.55856,0.00022,26.5698]
[1778177832020,26.9,80212.02,0.0,-0.55861,0.00022,26.56911]
[1778177837050,26.9,80213.51,0.0,-0.55828,0.00022,26.57295]
[1778177842057,26.91,80216.72,0.0,-0.55757,0.00022,26.58097]
[1778177847089,26.91,80213.04,0.0,-0.55836,0.00022,26.57198]
[1778177852140,26.91,80214.46,0.0,-0.55805,0.00022,26.57195]
[1778177857160,26.92,80214.43,0.0,-0.55804,0.00022,26.57197]
[1778177859456,26.92,80217.6,0.0,-0.55735,0.00022,26.57983]
[1778177859945,26.92,80224.92,0.0,-0.55575,0.00022,26.59755]
[1778177864102,26.93,80225.87,0.0,-0.55553,0.00022,26.59989]
[1778177864491,26.93,80225.87,0.0,-0.55553,0.00022,26.59989]
[1778177869527,26.93,80222.49,0.0,-0.55626,0.00022,26.5919]
[1778177874565,26.93,80221.14,0.0,-0.55655,0.00022,26.58872]
[1778177879601,26.94,80220.15,0.0,-0.55675,0.00022,26.58643]
[1778177884635,26.94,80216.83,0.0,-0.55746,0.00022,26.57843]
[1778177889628,26.94,80213.34,0.0,-0.55822,0.00022,26.56991]
[1778177890002,26.95,80201.07,0.0,-0.56088,0.00022,26.53897]
[1778177890976,26.95,80197.18,0.0,-0.56172,0.00022,26.52893]
[1778177893650,26.95,80198.22,0.0,-0.56149,0.00022,26.5317]
[1778177894062,26.95,80198.96,0.0,-0.56133,0.00022,26.53362]
[1778177898083,26.96,80204.27,0.0,-0.56016,0.00022,26.54742]
[1778177899022,26.96,80210.46,0.0,-0.55881,0.00022,26.56305]
[1778177900024,26.96,80217.94,0.0,-0.55718,0.00022,26.58153]
[1778177904734,26.96,80218.58,0.0,-0.55704,0.00022,26.58314]
[1778177905051,26.96,80218.41,0.0,-0.55707,0.00022,26.58274]
[1778177910074,26.96,80218.39,0.0,-0.55707,0.00022,26.58275]
[1778177915084,26.97,80219.74,0.0,-0.55678,0.00022,26.58243]
[1778177919948,26.97,80218.77,0.0,-0.55698,0.00022,26.58014]
[1778177920122,26.97,80220.94,0.0,-0.55651,0.00022,26.58541]
[1778177921081,26.97,80229.9,0.0,-0.55456,0.00022,26.60674]
[1778177924037,26.97,80229.36,0.0,-0.55467,0.00022,26.60552]
[1778177926057,26.98,80223.6,0.0,-0.55592,0.00022,26.59192]
[1778177930010,26.98,80219.37,0.0,-0.55683,0.00022,26.58181]
[1778177935013,26.98,80219.28,0.0,-0.55684,0.00022,26.58165]
[1778177940033,26.98,80217.04,0.0,-0.55732,0.00022,26.57628]
[1778177945082,26.99,80221.31,0.0,-0.55639,0.00022,26.58669]
[1778177950082,26.99,80218.17,0.0,-0.55706,0.00022,26.57918]
[1778177955102,26.99,80216.27,0.0,-0.55747,0.00022,26.57463]
[1778177960131,27.0,80213.46,0.0,-0.55807,0.00022,26.56781]
[1778177965147,27.0,80209.92,0.0,-0.55883,0.00022,26.5591]
[1778177970168,27.0,80208.45,0.0,-0.55914,0.00022,26.5555]
[1778177975175,27.01,80210.08,0.0,-0.55879,0.00022,26.55598]
[1778177980228,27.01,80207.9,0.0,-0.55926,0.00022,26.55059]
[1778177980742,27.01,80207.9,0.0,-0.55926,0.00022,26.55059]
[1778177981105,27.01,80204.71,0.0,-0.55995,0.00022,26.54256]
[1778177985050,27.01,80199.42,0.0,-0.56109,0.00022,26.52913]
[1778177985800,27.01,80199.42,0.0,-0.56109,0.00022,26.52913]
[1778177985863,27.01,80197.85,0.0,-0.56143,0.00022,26.52508]
[1778177988367,27.02,80195.07,0.0,-0.56202,0.00022,26.51794]
[1778177993403,27.02,80192.56,0.0,-0.56256,0.00022,26.51146]
[1778177996425,27.02,80187.38,0.0,-0.56369,0.00022,26.49769]
[1778178001460,27.01,80191.17,0.0,-0.56288,0.00022,26.50757]
[1778178002596,27.01,80191.17,0.0,-0.56288,0.00022,26.50757]
[1778178003147,27.01,80193.02,0.0,-0.56248,0.00022,26.51239]
[1778178003596,27.01,80193.02,0.0,-0.56248,0.00022,26.51239]
[1778178004164,27.01,80199.95,0.0,-0.56098,0.00022,26.53039]
[1778178006118,27.01,80201.98,0.0,-0.56054,0.00022,26.53556]
[1778178007131,27.01,80210.3,0.0,-0.55874,0.00022,26.55654]
[1778178008153,27.01,80216.14,0.0,-0.55747,0.00022,26.57095]
[1778178013159,27.01,80216.78,0.0,-0.55732,0.00022,26.57259]
[1778178018174,27.01,80215.84,0.0,-0.55752,0.00022,26.57039]
[1778178023202,27.02,80216.11,0.0,-0.55745,0.00022,26.57112]
[1778178028223,27.02,80212.85,0.0,-0.55815,0.00022,26.56317]
[1778178030175,27.02,80206.29,0.0,-0.55957,0.00022,26.54687]
[1778178031519,27.02,80203.92,0.0,-0.5601,0.00022,26.5372]
[1778178031813,27.02,80203.92,0.0,-0.5601,0.00022,26.5372]
[1778178032210,27.02,80204.09,0.0,-0.56006,0.00022,26.53765]
[1778178033134,27.02,80199.36,0.0,-0.56108,0.00022,26.52562]
[1778178036218,27.03,80201.93,0.0,-0.56052,0.00022,26.53225]
[1778178036715,27.03,80202.3,0.0,-0.56044,0.00022,26.5332]
[1778178039670,27.03,80201.94,0.0,-0.56051,0.00022,26.53233]
[1778178039894,27.03,80202.32,0.0,-0.56042,0.00022,26.53333]
[1778178045705,27.03,80199.83,0.0,-0.56096,0.00022,26.52704]
[1778178053493,27.03,80197.74,0.0,-0.56141,0.00022,26.52161]
[1778178055497,27.03,80193.51,0.0,-0.56233,0.00022,26.51055]
[1778178056143,27.03,80192.59,0.0,-0.56254,0.00022,26.50804]
[1778178061148,27.02,80190.51,0.0,-0.56301,0.00022,26.50244]
[1778178066152,27.02,80187.97,0.0,-0.56357,0.00022,26.49555]
[1778178071154,27.01,80183.53,0.0,-0.56455,0.00022,26.4835]
[1778178076155,27.01,80180.16,0.0,-0.56529,0.00022,26.47422]
[1778178081183,27.0,80177.3,0.0,-0.56592,0.00022,26.46623]
[1778178086188,26.99,80179.14,0.0,-0.56554,0.00022,26.47109]
[1778178091189,26.99,80180.0,0.0,-0.56537,0.00022,26.47325]
[1778178095677,26.98,80181.12,0.0,-0.56516,0.00022,26.47242]
[1778178096235,26.98,80180.37,0.0,-0.56532,0.00022,26.47034]
[1778178101254,26.98,80179.7,0.0,-0.56548,0.00022,26.46836]
[1778178106260,26.97,80180.72,0.0,-0.56528,0.00022,26.47096]
[1778178111275,26.96,80179.5,0.0,-0.56556,0.00022,26.46743]
[1778178113544,26.96,80178.72,0.0,-0.56574,0.00022,26.46517]
[1778178114257,26.96,80181.16,0.0,-0.56521,0.00022,26.4718]
[1778178119257,26.95,80178.6,0.0,-0.56578,0.00022,26.46462]
[1778178124282,26.95,80178.46,0.0,-0.56583,0.00022,26.46403]
[1778178129282,26.94,80177.9,0.0,-0.56597,0.00022,26.46227]
[1778178131280,26.93,80183.29,0.0,-0.56482,0.00022,26.47688]
[1778178133254,26.94,80188.91,0.0,-0.56359,0.00022,26.49205]
[1778178135249,26.94,80193.84,0.0,-0.56252,0.00022,26.50517]
[1778178138252,26.94,80200.39,0.0,-0.56108,0.00022,26.52231]
[1778178139191,26.94,80207.09,0.0,-0.55962,0.00022,26.53945]
[1778178141036,26.94,80212.86,0.0,-0.55836,0.00022,26.55393]
[1778178146686,26.95,80213.68,0.0,-0.55817,0.00022,26.5561]
[1778178152785,26.95,80214.22,0.0,-0.55805,0.00022,26.55392]
[1778178156649,26.96,80209.45,0.0,-0.55907,0.00022,26.54217]
[1778178159312,26.96,80204.18,0.0,-0.56021,0.00022,26.52891]
[1778178164320,26.96,80205.33,0.0,-0.55996,0.00022,26.53192]
[1778178168304,26.97,80213.29,0.0,-0.55821,0.00022,26.55196]
[1778178170300,26.97,80208.47,0.0,-0.55926,0.00022,26.53998]
[1778178171282,26.97,80203.54,0.0,-0.56033,0.00022,26.52752]
[1778178176300,26.97,80202.34,0.0,-0.56058,0.00022,26.52456]
[1778178180268,26.98,80207.78,0.0,-0.55939,0.00022,26.53848]
[1778178185275,26.98,80208.49,0.0,-0.55922,0.00022,26.54035]
[1778178189394,26.99,80210.77,0.0,-0.55872,0.00022,26.54612]
[1778178189456,26.99,80210.97,0.0,-0.55867,0.00022,26.54664]
[1778178189474,26.99,80210.97,0.0,-0.55867,0.00022,26.54664]
[1778178189636,26.99,80210.97,0.0,-0.55867,0.00022,26.54664]
[1778178189801,26.99,80214.11,0.0,-0.55799,0.00022,26.55442]
[1778178194818,26.99,80213.24,0.0,-0.55817,0.00022,26.55235]
[1778178199853,26.99,80214.52,0.0,-0.55789,0.00022,26.55558]
[1778178204888,27.0,80206.35,0.0,-0.55965,0.00022,26.5353]
[1778178209198,27.0,80204.31,0.0,-0.56009,0.00022,26.5302]
[1778178209294,27.0,80204.89,0.0,-0.55996,0.00022,26.53171]
[1778178214299,27.0,80206.7,0.0,-0.55957,0.00022,26.53269]
[1778178219323,27.01,80207.7,0.0,-0.55934,0.00022,26.5353]
[1778178222341,27.01,80214.58,0.0,-0.55784,0.00022,26.55247]
[1778178227347,27.01,80214.15,0.0,-0.55793,0.00022,26.55145]
[1778178232360,27.01,80215.41,0.0,-0.55765,0.00022,26.55463]
[1778178237384,27.02,80216.39,0.0,-0.55743,0.00022,26.55709]
[1778178242405,27.02,80217.09,0.0,-0.55727,0.00022,26.55886]
[1778178247411,27.02,80218.26,0.0,-0.55701,0.00022,26.56177]
[1778178252413,27.03,80221.11,0.0,-0.55638,0.00022,26.56872]
[1778178254482,27.03,80214.68,0.0,-0.55777,0.00022,26.55315]
[1778178259378,27.03,80221.31,0.0,-0.55633,0.00022,26.56932]
[1778178264406,27.03,80223.18,0.0,-0.55591,0.00022,26.57386]
[1778178269425,27.04,80220.05,0.0,-0.55659,0.00022,26.56643]
[1778178274432,27.04,80220.64,0.0,-0.55646,0.00022,26.56424]
[1778178279437,27.04,80218.53,0.0,-0.55691,0.00022,26.55921]
[1778178284496,27.05,80221.36,0.0,-0.55629,0.00022,26.56611]
[1778178289527,27.05,80220.34,0.0,-0.5565,0.00022,26.56372]
[1778178293510,27.05,80215.52,0.0,-0.55754,0.00022,26.5521]
[1778178298527,27.06,80216.54,0.0,-0.55731,0.00022,26.55467]
[1778178303546,27.06,80216.34,0.0,-0.55735,0.00022,26.55427]
[1778178303567,27.06,80216.34,0.0,-0.55735,0.00022,26.55427]
[1778178304452,27.06,80210.76,0.0,-0.55855,0.00022,26.54058]
[1778178305460,27.06,80205.11,0.0,-0.55978,0.00022,26.52648]
[1778178307457,27.06,80204.38,0.0,-0.55993,0.00022,26.52467]
[1778178307488,27.06,80204.28,0.0,-0.55995,0.00022,26.52444]
[1778178312531,27.07,80205.35,0.0,-0.5597,0.00022,26.52728]
[1778178313116,27.07,80205.35,0.0,-0.5597,0.00022,26.52728]
[1778178313437,27.07,80205.14,0.0,-0.55975,0.00022,26.52678]
[1778178315372,27.07,80207.94,0.0,-0.55914,0.00022,26.53383]
[1778178315448,27.07,80213.57,0.0,-0.55792,0.00022,26.5478]
[1778178320697,27.08,80214.71,0.0,-0.55766,0.00022,26.55068]
[1778178326380,27.08,80217.33,0.0,-0.55709,0.00022,26.55712]
[1778178331540,27.08,80218.28,0.0,-0.55687,0.00022,26.55951]
[1778178337816,27.09,80216.24,0.0,-0.55731,0.00022,26.55102]
[1778178343861,27.09,80216.3,0.0,-0.55728,0.00022,26.55128]
[1778178348896,27.1,80215.91,0.0,-0.55736,0.00022,26.55044]
[1778178353933,27.1,80216.54,0.0,-0.55721,0.00022,26.55207]
[1778178358966,27.11,80216.51,0.0,-0.55721,0.00022,26.5521]
[1778178364447,27.11,80215.97,0.0,-0.55731,0.00022,26.55087]
[1778178364453,27.11,80209.68,0.0,-0.55867,0.00022,26.53547]
[1778178369521,27.11,80209.8,0.0,-0.55864,0.00022,26.53585]
[1778178375081,27.12,80208.97,0.0,-0.5588,0.00022,26.53398]
[1778178380115,27.13,80212.0,0.0,-0.55813,0.00022,26.54159]
[1778178383136,27.13,80217.22,0.0,-0.55699,0.00022,26.55438]
[1778178388171,27.13,80218.92,0.0,-0.55662,0.00022,26.55856]
[1778178393206,27.14,80217.28,0.0,-0.55697,0.00022,26.55102]
[1778178394213,27.14,80222.42,0.0,-0.55586,0.00022,26.56335]
[1778178399248,27.14,80221.45,0.0,-0.55606,0.00022,26.56111]
[1778178404283,27.14,80221.26,0.0,-0.55609,0.00022,26.56073]
[1778178406544,27.14,80220.95,0.0,-0.55616,0.00022,26.56001]
[1778178407594,27.15,80214.89,0.0,-0.55747,0.00022,26.54545]
[1778178412594,27.15,80215.04,0.0,-0.55742,0.00022,26.5459]
[1778178414594,27.15,80207.56,0.0,-0.55904,0.00022,26.52752]
[1778178419632,27.15,80207.68,0.0,-0.55902,0.00022,26.52778]
[1778178424638,27.15,80204.24,0.0,-0.55977,0.00022,26.51912]
[1778178425564,27.15,80194.9,0.0,-0.56179,0.00022,26.49523]
[1778178430571,27.14,80190.55,0.0,-0.56274,0.00022,26.48375]
[1778178435573,27.13,80187.15,0.0,-0.5635,0.00022,26.47458]
[1778178440626,27.13,80183.64,0.0,-0.56427,0.00022,26.46501]
[1778178445653,27.12,80180.9,0.0,-0.56488,0.00022,26.45746]
[1778178450678,27.11,80178.98,0.0,-0.56531,0.00022,26.45212]
[1778178455692,27.11,80177.41,0.0,-0.56567,0.00022,26.44399]
[1778178460708,27.1,80176.97,0.0,-0.56578,0.00022,26.44264]
[1778178460746,27.1,80176.97,0.0,-0.56578,0.00022,26.44264]
[1778178461687,27.1,80171.83,0.0,-0.5669,0.00022,26.42843]
[1778178464769,27.1,80167.82,0.0,-0.56777,0.00022,26.41715]
[1778178465650,27.1,80167.65,0.0,-0.56781,0.00022,26.41659]
[1778178470697,27.09,80167.14,0.0,-0.56794,0.00022,26.41498]
[1778178473600,27.09,80171.92,0.0,-0.56692,0.00022,26.42818]
[1778178478615,27.08,80175.16,0.0,-0.56624,0.00022,26.43694]
[1778178483051,27.07,80172.12,0.0,-0.56692,0.00022,26.4283]
[1778178483631,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178483918,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178483985,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178484167,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178484304,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178484369,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178484458,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178484574,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178484619,27.07,80171.82,0.0,-0.56698,0.00022,26.42744]
[1778178484636,27.07,80188.96,0.0,-0.56328,0.00022,26.47392]
[1778178484791,27.07,80188.96,0.0,-0.56328,0.00022,26.47392]
[1778178484831,27.07,80188.96,0.0,-0.56328,0.00022,26.47392]
[1778178485003,27.07,80188.96,0.0,-0.56328,0.00022,26.47392]
[1778178485042,27.07,80188.96,0.0,-0.56328,0.00022,26.47392]
[1778178485215,27.07,80188.96,0.0,-0.56328,0.00022,26.47392]
[1778178485235,27.07,80185.24,0.0,-0.56408,0.00022,26.46402]
[1778178486835,27.07,80185.24,0.0,-0.56409,0.00022,26.46398]
[1778178486973,27.07,80186.24,0.0,-0.56387,0.00022,26.46661]
[1778178492707,27.07,80189.5,0.0,-0.56317,0.00022,26.47523]
[1778178493618,27.07,80192.8,0.0,-0.56245,0.00022,26.48397]
[1778178498628,27.07,80194.59,0.0,-0.56206,0.00022,26.48873]
[1778178500657,27.07,80202.67,0.0,-0.5603,0.00022,26.50958]
[1778178503651,27.08,80203.12,0.0,-0.5602,0.00022,26.51075]
[1778178503655,27.08,80204.51,0.0,-0.5599,0.00022,26.51428]
[1778178508995,27.08,80204.88,0.0,-0.55981,0.00022,26.51528]
[1778178515067,27.08,80205.12,0.0,-0.55976,0.00022,26.51231]
[1778178520101,27.09,80206.69,0.0,-0.55941,0.00022,26.51634]
[1778178525136,27.09,80202.86,0.0,-0.56023,0.00022,26.50676]
[1778178530342,27.09,80204.41,0.0,-0.55989,0.00022,26.51077]
[1778178535451,27.1,80207.04,0.0,-0.55931,0.00022,26.51746]
[1778178535965,27.1,80208.85,0.0,-0.55891,0.00022,26.52201]
[1778178536212,27.1,80209.2,0.0,-0.55884,0.00022,26.5229]
[1778178537625,27.1,80193.4,0.0,-0.56225,0.00022,26.48269]
[1778178540689,27.1,80189.33,0.0,-0.56314,0.00022,26.47198]
[1778178540713,27.1,80187.72,0.0,-0.56349,0.00022,26.46767]
[1778178544686,27.09,80182.62,0.0,-0.5646,0.00022,26.45392]
[1778178549702,27.09,80182.09,0.0,-0.56473,0.00022,26.45234]
[1778178554731,27.08,80179.77,0.0,-0.56525,0.00022,26.44587]
[1778178559757,27.07,80178.02,0.0,-0.56565,0.00022,26.44091]
[1778178564785,27.07,80176.57,0.0,-0.56598,0.00022,26.43675]
[1778178569797,27.06,80177.42,0.0,-0.56581,0.00022,26.43889]
[1778178572901,27.06,80176.11,0.0,-0.56612,0.00022,26.43144]
[1778178573477,27.06,80176.22,0.0,-0.56609,0.00022,26.43174]
[1778178574651,27.06,80157.36,0.0,-0.57018,0.00022,26.37845]
[1778178574861,27.06,80157.36,0.0,-0.57018,0.00022,26.37845]
[1778178575511,27.05,80142.43,0.0,-0.57341,0.00022,26.33431]
[1778178576579,27.06,80133.98,0.0,-0.57523,0.00022,26.30865]
[1778178577559,27.06,80135.81,0.0,-0.57483,0.00022,26.31429]
[1778178579633,27.06,80146.3,0.0,-0.57257,0.00022,26.34597]
[1778178584004,27.05,80146.7,0.0,-0.57248,0.00022,26.3471]
[1778178584764,27.05,80146.17,0.0,-0.5726,0.00022,26.34549]
[1778178589787,27.05,80149.38,0.0,-0.57191,0.00022,26.35495]
[1778178592769,27.05,80144.19,0.0,-0.57303,0.00022,26.33956]
[1778178593791,27.05,80139.31,0.0,-0.57408,0.00022,26.32486]
[1778178595807,27.05,80133.39,0.0,-0.57536,0.00022,26.30679]
[1778178600049,27.05,80136.72,0.0,-0.57464,0.00022,26.31702]
[1778178600769,27.06,80135.92,0.0,-0.57481,0.00022,26.31459]
[1778178605782,27.06,80137.33,0.0,-0.5745,0.00022,26.31893]
[1778178610786,27.06,80137.31,0.0,-0.5745,0.00022,26.31893]
[1778178612799,27.06,80144.58,0.0,-0.57293,0.00022,26.34095]
[1778178616203,27.06,80145.22,0.0,-0.57279,0.00022,26.3429]
[1778178616778,27.06,80148.05,0.0,-0.57218,0.00022,26.35131]
[1778178617786,27.06,80153.56,0.0,-0.57099,0.00022,26.36751]
[1778178619800,27.06,80158.38,0.0,-0.56995,0.00022,26.38147]
[1778178620807,27.06,80164.72,0.0,-0.56858,0.00022,26.39959]
[1778178625843,27.05,80166.32,0.0,-0.56825,0.00022,26.40394]
[1778178628811,27.05,80170.06,0.0,-0.56745,0.00022,26.41439]
[1778178628862,27.05,80171.2,0.0,-0.56721,0.00022,26.41753]
[1778178628871,27.05,80171.2,0.0,-0.56721,0.00022,26.41753]
[1778178629869,27.05,80176.13,0.0,-0.56614,0.00022,26.43115]
[1778178631703,27.04,80175.1,0.0,-0.56637,0.00022,26.42827]
[1778178631884,27.04,80175.1,0.0,-0.56639,0.00022,26.42452]
[1778178634466,27.04,80175.05,0.0,-0.5664,0.00022,26.42434]
[1778178634910,27.04,80175.77,0.0,-0.56625,0.00022,26.4263]
[1778178636587,27.04,80176.28,0.0,-0.56614,0.00022,26.42769]
[1778178636920,27.04,80181.2,0.0,-0.56507,0.00022,26.44111]
[1778178638929,27.04,80193.03,0.0,-0.56251,0.00022,26.47268]
[1778178641860,27.04,80200.26,0.0,-0.56094,0.00022,26.49149]
[1778178646860,27.04,80202.72,0.0,-0.5604,0.00022,26.49785]
[1778178651880,27.05,80205.26,0.0,-0.55983,0.00022,26.50439]
[1778178656885,27.05,80208.39,0.0,-0.55915,0.00022,26.51236]
[1778178661916,27.05,80210.65,0.0,-0.55865,0.00022,26.51809]
[1778178666933,27.06,80212.64,0.0,-0.5582,0.00022,26.5231]
[1778178671954,27.06,80211.5,0.0,-0.55844,0.00022,26.52038]
[1778178676323,27.07,80213.27,0.0,-0.55805,0.00022,26.52483]
[1778178676349,27.07,80213.27,0.0,-0.55805,0.00022,26.52483]
[1778178676380,27.07,80213.27,0.0,-0.55805,0.00022,26.52483]
[1778178676688,27.07,80213.19,0.0,-0.55807,0.00022,26.52464]
[1778178677402,27.07,80219.12,0.0,-0.55678,0.00022,26.53911]
[1778178683469,27.07,80218.09,0.0,-0.55699,0.00022,26.53668]
[1778178683921,27.07,80221.96,0.0,-0.55615,0.00022,26.54602]
[1778178688931,27.07,80222.46,0.0,-0.55604,0.00022,26.54726]
[1778178693947,27.08,80220.13,0.0,-0.55655,0.00022,26.53805]
[1778178698969,27.08,80222.41,0.0,-0.55605,0.00022,26.54358]
[1778178703978,27.08,80221.33,0.0,-0.55627,0.00022,26.54105]
[1778178708994,27.08,80221.73,0.0,-0.55618,0.00022,26.54207]
[1778178714007,27.09,80222.25,0.0,-0.55606,0.00022,26.54338]
[1778178719032,27.09,80223.21,0.0,-0.55584,0.00022,26.54575]
[1778178722180,27.09,80222.54,0.0,-0.55598,0.00022,26.5442]
[1778178722222,27.09,80222.54,0.0,-0.55598,0.00022,26.5442]
[1778178722622,27.09,80222.54,0.0,-0.55598,0.00022,26.5442]
[1778178722655,27.09,80222.54,0.0,-0.55598,0.00022,26.5442]
[1778178722802,27.09,80222.54,0.0,-0.55598,0.00022,26.5442]
[1778178722866,27.09,80222.54,0.0,-0.55598,0.00022,26.5442]
[1778178722987,27.09,80222.54,0.0,-0.55598,0.00022,26.5442]
[1778178722905,27.09,80232.95,0.0,-0.55373,0.00022,26.56859]
[1778178723114,27.09,80232.95,0.0,-0.55373,0.00022,26.56859]
[1778178723228,27.09,80232.95,0.0,-0.55373,0.00022,26.56859]
[1778178723350,27.09,80232.95,0.0,-0.55373,0.00022,26.56859]
[1778178723525,27.09,80232.95,0.0,-0.55373,0.00022,26.56859]
[1778178723588,27.09,80232.95,0.0,-0.55373,0.00022,26.56859]
[1778178723685,27.09,80232.95,0.0,-0.55373,0.00022,26.56859]
[1778178723738,27.09,80246.15,0.0,-0.55086,0.00022,26.59829]
[1778178724733,27.09,80246.15,0.0,-0.55086,0.00022,26.59829]
[1778178724791,27.09,80246.15,0.0,-0.55086,0.00022,26.59829]
[1778178724824,27.09,80239.58,0.0,-0.55229,0.00022,26.58368]
[1778178725303,27.09,80239.58,0.0,-0.55229,0.00022,26.58368]
[1778178725931,27.09,80239.58,0.0,-0.55229,0.00022,26.58368]
[1778178725946,27.09,80238.37,0.0,-0.55255,0.00022,26.58095]
[1778178727581,27.09,80229.69,0.0,-0.55443,0.00022,26.56103]
[1778178728461,27.09,80229.69,0.0,-0.55443,0.00022,26.56103]
[1778178728945,27.09,80224.81,0.0,-0.55549,0.00022,26.54958]
[1778178731005,27.09,80222.62,0.0,-0.55597,0.00022,26.5444]
[1778178730978,27.09,80212.06,0.0,-0.55826,0.00022,26.51881]
[1778178731242,27.09,80212.06,0.0,-0.55826,0.00022,26.51881]
[1778178731972,27.09,80193.7,0.0,-0.56224,0.00022,26.47219]
[1778178734021,27.09,80192.19,0.0,-0.56257,0.00022,26.4682]
[1778178734081,27.09,80192.19,0.0,-0.56257,0.00022,26.4682]
[1778178734111,27.09,80192.19,0.0,-0.56257,0.00022,26.4682]
[1778178734640,27.09,80189.87,0.0,-0.56307,0.00022,26.46206]
[1778178737053,27.09,80187.81,0.0,-0.56353,0.00022,26.45655]
[1778178737987,27.09,80189.23,0.0,-0.56322,0.00022,26.46029]
[1778178743036,27.08,80189.05,0.0,-0.56327,0.00022,26.45974]
[1778178748742,27.08,80196.1,0.0,-0.56175,0.00022,26.47805]
[1778178752763,27.08,80202.04,0.0,-0.56048,0.00022,26.48962]
[1778178756791,27.08,80207.18,0.0,-0.55935,0.00022,26.50268]
[1778178757698,27.08,80207.18,0.0,-0.55935,0.00022,26.50268]
[1778178757878,27.08,80207.18,0.0,-0.55935,0.00022,26.50268]
[1778178758011,27.08,80207.18,0.0,-0.55935,0.00022,26.50268]
[1778178758052,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758290,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758389,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758484,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758579,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758612,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758657,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758706,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758743,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758916,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178758959,27.08,80220.82,0.0,-0.55639,0.00022,26.53616]
[1778178759017,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178759132,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178759150,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178759502,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178759812,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178760449,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178760468,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178760583,27.08,80236.47,0.0,-0.55299,0.00022,26.57277]
[1778178760820,27.08,80236.76,0.0,-0.55293,0.00022,26.57346]
[1778178761974,27.08,80236.76,0.0,-0.55293,0.00022,26.57346]
[1778178762834,27.09,80237.37,0.0,-0.55279,0.00022,26.57489]
[1778178764965,27.09,80233.1,0.0,-0.55371,0.00022,26.56516]
[1778178765056,27.09,80232.05,0.0,-0.55394,0.00022,26.56277]
[1778178770082,27.09,80228.12,0.0,-0.55479,0.00022,26.55366]
[1778178773014,27.09,80224.74,0.0,-0.55552,0.00022,26.54571]
[1778178773987,27.09,80219.83,0.0,-0.55658,0.00022,26.53399]
[1778178777039,27.09,80219.74,0.0,-0.5566,0.00022,26.53382]
[1778178782067,27.09,80223.23,0.0,-0.55584,0.00022,26.54221]
[1778178787089,27.1,80225.01,0.0,-0.55545,0.00022,26.54647]
[1778178788061,27.1,80235.29,0.0,-0.55322,0.00022,26.57036]
[1778178790034,27.1,80236.93,0.0,-0.55286,0.00022,26.57409]
[1778178795055,27.1,80234.07,0.0,-0.55348,0.00022,26.56756]
[1778178798087,27.1,80227.97,0.0,-0.55481,0.00022,26.55343]
[1778178803142,27.1,80231.94,0.0,-0.55394,0.00022,26.56271]
[1778178807145,27.1,80226.44,0.0,-0.55513,0.00022,26.54993]
[1778178808048,27.1,80220.32,0.0,-0.55646,0.00022,26.5354]
[1778178813064,27.1,80221.08,0.0,-0.55629,0.00022,26.53358]
[1778178815143,27.1,80214.91,0.0,-0.55763,0.00022,26.5187]
[1778178820143,27.11,80217.97,0.0,-0.55696,0.00022,26.52622]
[1778178824099,27.11,80223.65,0.0,-0.55572,0.00022,26.53988]
[1778178829109,27.11,80221.82,0.0,-0.55611,0.00022,26.53558]
[1778178834115,27.12,80221.28,0.0,-0.55622,0.00022,26.53436]
[1778178834453,27.12,80218.75,0.0,-0.55677,0.00022,26.5283]
[1778178834522,27.12,80218.75,0.0,-0.55677,0.00022,26.5283]
[1778178834996,27.12,80218.43,0.0,-0.55683,0.00022,26.52755]
[1778178836457,27.12,80216.06,0.0,-0.55735,0.00022,26.52183]
[1778178836557,27.12,80214.49,0.0,-0.55769,0.00022,26.518]
[1778178842782,27.12,80214.61,0.0,-0.55765,0.00022,26.5184]
[1778178847858,27.13,80211.91,0.0,-0.55822,0.00022,26.51188]
[1778178848010,27.13,80211.91,0.0,-0.55822,0.00022,26.51188]
[1778178849034,27.12,80204.16,0.0,-0.55991,0.00022,26.49253]
[1778178855142,27.12,80199.4,0.0,-0.56095,0.00022,26.48034]
[1778178860211,27.12,80195.44,0.0,-0.56181,0.00022,26.47009]
[1778178865555,27.11,80191.8,0.0,-0.56261,0.00022,26.46045]
[1778178869583,27.11,80199.61,0.0,-0.56093,0.00022,26.48053]
[1778178871597,27.11,80195.51,0.0,-0.56184,0.00022,26.46622]
[1778178876632,27.1,80196.7,0.0,-0.56159,0.00022,26.46917]
[1778178881668,27.1,80197.34,0.0,-0.56146,0.00022,26.4708]
[1778178886706,27.1,80197.77,0.0,-0.56136,0.00022,26.47191]
[1778178891744,27.1,80198.92,0.0,-0.56111,0.00022,26.47488]
[1778178894768,27.1,80198.49,0.0,-0.5612,0.00022,26.47379]
[1778178896783,27.1,80199.09,0.0,-0.56107,0.00022,26.47534]
[1778178901816,27.1,80202.4,0.0,-0.56035,0.00022,26.48381]
[1778178906854,27.1,80203.22,0.0,-0.56017,0.00022,26.48592]
[1778178911889,27.1,80203.32,0.0,-0.56015,0.00022,26.48621]
[1778178917267,27.11,80202.87,0.0,-0.56024,0.00022,26.4851]
[1778178919161,27.11,80208.82,0.0,-0.55895,0.00022,26.50008]
[1778178920951,27.11,80218.76,0.0,-0.55679,0.00022,26.52446]
[1778178921958,27.11,80221.48,0.0,-0.5562,0.00022,26.53101]
[1778178924308,27.11,80224.41,0.0,-0.55556,0.00022,26.53803]
[1778178925140,27.11,80227.49,0.0,-0.55489,0.00022,26.5453]
[1778178929157,27.12,80221.42,0.0,-0.55619,0.00022,26.53104]
[1778178929259,27.12,80221.42,0.0,-0.55619,0.00022,26.53104]
[1778178930213,27.12,80213.95,0.0,-0.55781,0.00022,26.513]
[1778178932222,27.12,80209.95,0.0,-0.55868,0.00022,26.49949]
[1778178937242,27.12,80208.15,0.0,-0.55907,0.00022,26.49507]
[1778178941301,27.12,80214.07,0.0,-0.55778,0.00022,26.50975]
[1778178943843,27.12,80216.13,0.0,-0.55733,0.00022,26.5148]
[1778178944149,27.13,80221.9,0.0,-0.55608,0.00022,26.5287]
[1778178944463,27.13,80221.9,0.0,-0.55608,0.00022,26.5287]
[1778178945183,27.13,80228.02,0.0,-0.55475,0.00022,26.54315]
[1778178947166,27.13,80231.06,0.0,-0.55409,0.00022,26.55025]
[1778178951221,27.13,80224.15,0.0,-0.55558,0.00022,26.53417]
[1778178955214,27.13,80213.32,0.0,-0.55792,0.00022,26.50816]
[1778178956198,27.13,80213.52,0.0,-0.55787,0.00022,26.50867]
[1778178961209,27.14,80214.61,0.0,-0.55763,0.00022,26.51137]
[1778178963248,27.14,80222.55,0.0,-0.55591,0.00022,26.53053]
[1778178964255,27.14,80229.66,0.0,-0.55437,0.00022,26.54724]
[1778178964404,27.14,80229.66,0.0,-0.55437,0.00022,26.54724]
[1778178965269,27.14,80231.78,0.0,-0.55391,0.00022,26.55214]
[1778178968282,27.14,80238.11,0.0,-0.55253,0.00022,26.56657]
[1778178973293,27.14,80239.3,0.0,-0.55228,0.00022,26.56922]
[1778178978301,27.13,80235.78,0.0,-0.55305,0.00022,26.56123]
[1778178983302,27.13,80238.13,0.0,-0.55254,0.00022,26.56653]
[1778178988313,27.13,80235.11,0.0,-0.55319,0.00022,26.55968]
[1778178993331,27.13,80237.72,0.0,-0.55264,0.00022,26.56193]
[1778178998346,27.13,80235.7,0.0,-0.55307,0.00022,26.55736]
[1778179003359,27.13,80237.29,0.0,-0.55273,0.00022,26.56098]
[1778179008314,27.13,80243.58,0.0,-0.55136,0.00022,26.57506]
[1778179013333,27.13,80244.57,0.0,-0.55115,0.00022,26.57724]
[1778179018363,27.13,80247.75,0.0,-0.55046,0.00022,26.5842]
[1778179023371,27.13,80248.57,0.0,-0.55028,0.00022,26.58596]
[1778179025416,27.13,80249.84,0.0,-0.55001,0.00022,26.5887]
[1778179026313,27.13,80250.74,0.0,-0.54982,0.00022,26.59064]
[1778179031346,27.13,80249.34,0.0,-0.55012,0.00022,26.58757]
[1778179033262,27.13,80248.66,0.0,-0.55027,0.00022,26.58608]
[1778179033293,27.13,80248.66,0.0,-0.55027,0.00022,26.58608]
[1778179033377,27.13,80248.62,0.0,-0.55028,0.00022,26.58598]
[1778179034285,27.13,80251.61,0.0,-0.54964,0.00022,26.59244]
[1778179035272,27.13,80257.06,0.0,-0.54845,0.00022,26.60404]
[1778179035557,27.13,80257.06,0.0,-0.54845,0.00022,26.60404]
[1778179035604,27.13,80257.06,0.0,-0.54845,0.00022,26.60404]
[1778179035760,27.13,80256.72,0.0,-0.54853,0.00022,26.60332]
[1778179036549,27.13,80256.72,0.0,-0.54853,0.00022,26.60332]
[1778179036767,27.13,80262.58,0.0,-0.54726,0.00022,26.61554]
[1778179040820,27.12,80255.81,0.0,-0.54873,0.00022,26.60132]
[1778179041898,27.12,80255.81,0.0,-0.54873,0.00022,26.60132]
[1778179041924,27.12,80255.81,0.0,-0.54873,0.00022,26.60132]
[1778179041926,27.12,80247.39,0.0,-0.55057,0.00022,26.58318]
[1778179043816,27.12,80244.65,0.0,-0.55116,0.00022,26.57713]
[1778179044847,27.12,80244.65,0.0,-0.55116,0.00022,26.57713]
[1778179045361,27.12,80247.42,0.0,-0.55056,0.00022,26.5832]
[1778179050361,27.12,80251.01,0.0,-0.54979,0.00022,26.59096]
[1778179055389,27.11,80247.5,0.0,-0.55057,0.00022,26.5796]
[1778179059811,27.11,80246.9,0.0,-0.5507,0.00022,26.57826]
[1778179059861,27.11,80246.9,0.0,-0.5507,0.00022,26.57826]
[1778179060276,27.11,80246.9,0.0,-0.5507,0.00022,26.57826]
[1778179061279,27.11,80232.88,0.0,-0.55374,0.00022,26.54677]
[1778179062325,27.11,80231.78,0.0,-0.55398,0.00022,26.54425]
[1778179063975,27.11,80228.53,0.0,-0.55468,0.00022,26.53672]
[1778179064056,27.11,80228.53,0.0,-0.55468,0.00022,26.53672]
[1778179064171,27.11,80228.53,0.0,-0.55468,0.00022,26.53672]
[1778179064240,27.11,80228.53,0.0,-0.55468,0.00022,26.53672]
[1778179064300,27.11,80220.03,0.0,-0.55653,0.00022,26.51659]
[1778179064513,27.11,80220.03,0.0,-0.55653,0.00022,26.51659]
[1778179064785,27.11,80220.03,0.0,-0.55653,0.00022,26.51659]
[1778179064822,27.11,80220.03,0.0,-0.55653,0.00022,26.51659]
[1778179064998,27.11,80220.03,0.0,-0.55653,0.00022,26.51659]
[1778179065044,27.11,80220.03,0.0,-0.55653,0.00022,26.51659]
[1778179065228,27.11,80220.03,0.0,-0.55653,0.00022,26.51659]
[1778179065314,27.11,80216.25,0.0,-0.55735,0.00022,26.50748]
[1778179065952,27.11,80216.25,0.0,-0.55735,0.00022,26.50748]
[1778179066170,27.11,80216.25,0.0,-0.55735,0.00022,26.50748]
[1778179066334,27.11,80200.47,0.0,-0.56077,0.00022,26.46816]
[1778179066447,27.11,80200.47,0.0,-0.56077,0.00022,26.46816]
[1778179066501,27.11,80200.47,0.0,-0.56077,0.00022,26.46816]
[1778179066801,27.11,80200.47,0.0,-0.56077,0.00022,26.46816]
[1778179067382,27.11,80195.34,0.0,-0.56189,0.00022,26.45486]
[1778179068289,27.11,80202.3,0.0,-0.56038,0.00022,26.47272]
[1778179068805,27.11,80202.3,0.0,-0.56038,0.00022,26.47272]
[1778179069341,27.11,80206.3,0.0,-0.55952,0.00022,26.48274]
[1778179071443,27.11,80206.13,0.0,-0.55956,0.00022,26.48231]
[1778179072291,27.11,80206.94,0.0,-0.55938,0.00022,26.48436]
[1778179077309,27.11,80207.42,0.0,-0.55927,0.00022,26.48564]
[1778179081255,27.11,80207.66,0.0,-0.55921,0.00022,26.48631]
[1778179081394,27.12,80207.78,0.0,-0.55918,0.00022,26.48663]
[1778179082330,27.11,80198.03,0.0,-0.5613,0.00022,26.46187]
[1778179083361,27.11,80196.9,0.0,-0.56155,0.00022,26.45891]
[1778179087587,27.1,80192.95,0.0,-0.56242,0.00022,26.44846]
[1778179087972,27.1,80192.95,0.0,-0.56242,0.00022,26.44846]
[1778179088144,27.1,80192.95,0.0,-0.56242,0.00022,26.44846]
[1778179088356,27.1,80172.44,0.0,-0.56686,0.00022,26.39322]
[1778179088423,27.1,80172.44,0.0,-0.56686,0.00022,26.39322]
[1778179088591,27.1,80172.44,0.0,-0.56686,0.00022,26.39322]
[1778179088781,27.1,80172.44,0.0,-0.56686,0.00022,26.39322]
[1778179089071,27.1,80172.44,0.0,-0.56686,0.00022,26.39322]
[1778179089141,27.1,80172.44,0.0,-0.56686,0.00022,26.39322]
[1778179089202,27.1,80172.44,0.0,-0.56686,0.00022,26.39322]
[1778179089410,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179089655,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179089821,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179090068,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179090097,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179090162,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179090249,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179090342,27.1,80165.52,0.0,-0.56836,0.00022,26.3738]
[1778179090388,27.1,80166.28,0.0,-0.5682,0.00022,26.37591]
[1778179090465,27.1,80166.28,0.0,-0.5682,0.00022,26.37591]
[1778179090493,27.1,80166.28,0.0,-0.5682,0.00022,26.37591]
[1778179090660,27.1,80166.28,0.0,-0.5682,0.00022,26.37591]
[1778179091153,27.1,80166.28,0.0,-0.5682,0.00022,26.37591]
[1778179091517,27.1,80166.28,0.0,-0.5682,0.00022,26.37591]
[1778179092161,27.1,80164.85,0.0,-0.56851,0.00022,26.37183]
[1778179097195,27.1,80166.54,0.0,-0.56816,0.00022,26.37643]
[1778179102199,27.09,80169.31,0.0,-0.56757,0.00022,26.38408]
[1778179102861,27.09,80173.31,0.0,-0.56672,0.00022,26.39513]
[1778179102982,27.09,80173.31,0.0,-0.56672,0.00022,26.39513]
[1778179103242,27.09,80173.38,0.0,-0.5667,0.00022,26.39529]
[1778179103827,27.09,80173.38,0.0,-0.5667,0.00022,26.39529]
[1778179103855,27.09,80173.38,0.0,-0.5667,0.00022,26.39529]
[1778179104244,27.09,80181.05,0.0,-0.56505,0.00022,26.41628]
[1778179104951,27.09,80181.05,0.0,-0.56505,0.00022,26.41628]
[1778179105029,27.09,80181.05,0.0,-0.56505,0.00022,26.41628]
[1778179107138,27.09,80188.57,0.0,-0.56342,0.00022,26.43643]
[1778179107347,27.09,80191.0,0.0,-0.56289,0.00022,26.44283]
[1778179110962,27.08,80193.57,0.0,-0.56234,0.00022,26.44953]
[1778179111400,27.08,80193.73,0.0,-0.56232,0.00022,26.44624]
[1778179116442,27.08,80193.8,0.0,-0.56231,0.00022,26.44635]
[1778179118065,27.08,80193.89,0.0,-0.56229,0.00022,26.44657]
[1778179118144,27.08,80193.89,0.0,-0.56229,0.00022,26.44657]
[1778179118362,27.08,80203.61,0.0,-0.56018,0.00022,26.47157]
[1778179118544,27.08,80203.61,0.0,-0.56018,0.00022,26.47157]
[1778179118601,27.08,80203.61,0.0,-0.56018,0.00022,26.47157]
[1778179119351,27.08,80203.47,0.0,-0.56021,0.00022,26.4712]
[1778179120361,27.08,80209.75,0.0,-0.55885,0.00022,26.48695]
[1778179124387,27.08,80215.5,0.0,-0.5576,0.00022,26.50116]
[1778179125399,27.08,80215.5,0.0,-0.5576,0.00022,26.50116]
[1778179125439,27.08,80217.3,0.0,-0.55721,0.00022,26.50556]
[1778179129426,27.08,80223.18,0.0,-0.55593,0.00022,26.51973]
[1778179133409,27.08,80216.79,0.0,-0.55731,0.00022,26.50439]
[1778179138439,27.09,80218.05,0.0,-0.55703,0.00022,26.5075]
[1778179143442,27.09,80218.79,0.0,-0.55687,0.00022,26.50936]
[1778179148452,27.09,80219.36,0.0,-0.55674,0.00022,26.5108]
[1778179153474,27.1,80222.56,0.0,-0.55603,0.00022,26.51854]
[1778179154439,27.1,80228.01,0.0,-0.55485,0.00022,26.53143]
[1778179156405,27.1,80232.89,0.0,-0.55379,0.00022,26.54277]
[1778179161427,27.1,80229.71,0.0,-0.55448,0.00022,26.53542]
[1778179162978,27.1,80225.87,0.0,-0.55531,0.00022,26.52644]
[1778179163476,27.1,80221.28,0.0,-0.5563,0.00022,26.51554]
[1778179168483,27.1,80221.77,0.0,-0.55619,0.00022,26.51676]
[1778179173503,27.1,80220.63,0.0,-0.55644,0.00022,26.51042]
[1778179178548,27.11,80221.11,0.0,-0.55633,0.00022,26.51162]
[1778179181587,27.11,80221.44,0.0,-0.55626,0.00022,26.51245]
[1778179182479,27.11,80216.99,0.0,-0.55722,0.00022,26.50174]
[1778179183409,27.11,80210.71,0.0,-0.55858,0.00022,26.48636]
[1778179186192,27.11,80218.12,0.0,-0.55697,0.00022,26.50453]
[1778179186686,27.11,80218.12,0.0,-0.55697,0.00022,26.50453]
[1778179187013,27.11,80218.12,0.0,-0.55697,0.00022,26.50453]
[1778179187493,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179187532,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179187547,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179187587,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179187620,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179188101,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179188192,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179188285,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179188386,27.11,80254.73,0.0,-0.54902,0.00022,26.58779]
[1778179188451,27.11,80256.82,0.0,-0.54856,0.00022,26.59222]
[1778179188539,27.11,80256.82,0.0,-0.54856,0.00022,26.59222]
[1778179188598,27.11,80256.82,0.0,-0.54856,0.00022,26.59222]
[1778179188784,27.11,80256.82,0.0,-0.54856,0.00022,26.59222]
[1778179188895,27.11,80256.82,0.0,-0.54856,0.00022,26.59222]
[1778179189018,27.11,80256.82,0.0,-0.54856,0.00022,26.59222]
[1778179189114,27.11,80254.77,0.0,-0.54901,0.00022,26.58786]
[1778179190686,27.11,80254.31,0.0,-0.54911,0.00022,26.58686]
[1778179190701,27.11,80254.31,0.0,-0.54911,0.00022,26.58686]
[1778179190908,27.11,80254.31,0.0,-0.54911,0.00022,26.58686]
[1778179191360,27.11,80254.31,0.0,-0.54911,0.00022,26.58686]
[1778179191402,27.11,80255.01,0.0,-0.54896,0.00022,26.58833]
[1778179196756,27.1,80253.07,0.0,-0.54939,0.00022,26.58414]
[1778179201336,27.1,80251.8,0.0,-0.54967,0.00022,26.58136]
[1778179201521,27.1,80251.05,0.0,-0.54984,0.00022,26.57971]
[1778179201710,27.1,80251.05,0.0,-0.54984,0.00022,26.57971]
[1778179202514,27.1,80255.96,0.0,-0.54877,0.00022,26.59021]
[1778179205708,27.1,80253.74,0.0,-0.54926,0.00022,26.58543]
[1778179206281,27.1,80253.74,0.0,-0.54926,0.00022,26.58543]
[1778179206355,27.1,80254.53,0.0,-0.54909,0.00022,26.58711]
[1778179208290,27.1,80254.53,0.0,-0.54909,0.00022,26.58711]
[1778179208311,27.09,80255.63,0.0,-0.54885,0.00022,26.58943]
[1778179213068,27.09,80262.03,0.0,-0.54747,0.00022,26.60282]
[1778179216074,27.09,80256.02,0.0,-0.54878,0.00022,26.59019]
[1778179221106,27.09,80254.65,0.0,-0.54908,0.00022,26.58723]
[1778179226212,27.09,80252.21,0.0,-0.54962,0.00022,26.58196]
[1778179227963,27.08,80251.09,0.0,-0.54986,0.00022,26.57952]
[1778179228109,27.08,80251.09,0.0,-0.54986,0.00022,26.57952]
[1778179228326,27.08,80251.09,0.0,-0.54986,0.00022,26.57952]
[1778179228376,27.08,80226.45,0.0,-0.55522,0.00022,26.52383]
[1778179228718,27.08,80226.45,0.0,-0.55522,0.00022,26.52383]
[1778179228891,27.08,80226.45,0.0,-0.55522,0.00022,26.52383]
[1778179229087,27.08,80226.45,0.0,-0.55522,0.00022,26.52383]
[1778179229222,27.08,80226.45,0.0,-0.55522,0.00022,26.52383]
[1778179229386,27.08,80226.45,0.0,-0.55522,0.00022,26.52383]
[1778179229544,27.08,80226.45,0.0,-0.55522,0.00022,26.52383]
[1778179229506,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179229621,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179229764,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179229821,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179229842,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179229917,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179230124,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179230231,27.08,80232.38,0.0,-0.55394,0.00022,26.53765]
[1778179230554,27.08,80235.51,0.0,-0.55326,0.00022,26.54484]
[1778179233198,27.08,80239.25,0.0,-0.55245,0.00022,26.54962]
[1778179237428,27.08,80233.63,0.0,-0.55368,0.00022,26.53678]
[1778179240280,27.08,80230.07,0.0,-0.55446,0.00022,26.52853]
[1778179240413,27.08,80230.07,0.0,-0.55446,0.00022,26.52853]
[1778179240437,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179240676,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179240827,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179240914,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179241219,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179241339,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179241463,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179241550,27.08,80216.65,0.0,-0.55737,0.00022,26.49656]
[1778179241564,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179241654,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179241822,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242021,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242039,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242106,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242248,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242296,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242498,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242531,27.08,80208.15,0.0,-0.55922,0.00022,26.47562]
[1778179242573,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179242735,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179242772,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179242935,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179242952,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179243148,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179243226,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179243368,27.08,80207.9,0.0,-0.55927,0.00022,26.47501]
[1778179243469,27.08,80209.2,0.0,-0.55898,0.00022,26.47827]
[1778179247299,27.08,80215.85,0.0,-0.55753,0.00022,26.49473]
[1778179249286,27.08,80219.61,0.0,-0.55672,0.00022,26.50386]
[1778179249595,27.09,80218.89,0.0,-0.55687,0.00022,26.50214]
[1778179252510,27.09,80218.99,0.0,-0.55684,0.00022,26.50242]
[1778179252549,27.09,80218.83,0.0,-0.55688,0.00022,26.50206]
[1778179253552,27.09,80227.22,0.0,-0.55505,0.00022,26.52207]
[1778179256540,27.09,80229.11,0.0,-0.55463,0.00022,26.52656]
[1778179257438,27.09,80229.11,0.0,-0.55463,0.00022,26.52656]
[1778179257497,27.09,80228.62,0.0,-0.55474,0.00022,26.52544]
[1778179261606,27.1,80222.23,0.0,-0.55611,0.00022,26.51046]
[1778179266617,27.1,80224.48,0.0,-0.55561,0.00022,26.51593]
[1778179271617,27.1,80227.79,0.0,-0.55489,0.00022,26.52375]
[1778179276644,27.1,80229.57,0.0,-0.55451,0.00022,26.5279]
[1778179281671,27.1,80234.02,0.0,-0.55354,0.00022,26.53818]
[1778179283624,27.1,80240.02,0.0,-0.55224,0.00022,26.5518]
[1778179284103,27.1,80240.02,0.0,-0.55224,0.00022,26.5518]
[1778179284558,27.1,80240.02,0.0,-0.55224,0.00022,26.55179]
[1778179285585,27.1,80244.89,0.0,-0.55118,0.00022,26.56264]
[1778179286469,27.1,80244.89,0.0,-0.55118,0.00022,26.56264]
[1778179286620,27.1,80231.55,0.0,-0.55408,0.00022,26.53246]
[1778179288614,27.1,80217.79,0.0,-0.55707,0.00022,26.49987]
[1778179289597,27.1,80217.79,0.0,-0.55707,0.00022,26.49988]
[1778179293625,27.1,80222.61,0.0,-0.55603,0.00022,26.50782]
[1778179296643,27.11,80227.47,0.0,-0.55497,0.00022,26.51933]
[1778179301601,27.11,80219.84,0.0,-0.55662,0.00022,26.50124]
[1778179302548,27.11,80219.84,0.0,-0.55662,0.00022,26.50124]
[1778179302556,27.11,80221.17,0.0,-0.55633,0.00022,26.50444]
[1778179307561,27.11,80223.48,0.0,-0.55583,0.00022,26.51]
[1778179312575,27.11,80223.73,0.0,-0.55576,0.00022,26.51066]
[1778179317578,27.12,80226.61,0.0,-0.55513,0.00022,26.51755]
[1778179322580,27.12,80227.79,0.0,-0.55486,0.00022,26.52041]
[1778179326479,27.12,80228.14,0.0,-0.55478,0.00022,26.52131]
[1778179326530,27.12,80228.14,0.0,-0.55478,0.00022,26.52131]
[1778179326570,27.13,80228.61,0.0,-0.55467,0.00022,26.52242]
[1778179326911,27.13,80228.61,0.0,-0.55467,0.00022,26.52242]
[1778179326963,27.13,80228.61,0.0,-0.55467,0.00022,26.52242]
[1778179327583,27.13,80218.52,0.0,-0.55686,0.00022,26.4985]
[1778179328571,27.13,80207.55,0.0,-0.55924,0.00022,26.47159]
[1778179329633,27.13,80201.38,0.0,-0.56058,0.00022,26.45599]
[1778179334653,27.12,80199.71,0.0,-0.56095,0.00022,26.4516]
[1778179336615,27.12,80204.32,0.0,-0.55996,0.00022,26.46326]
[1778179336624,27.12,80203.89,0.0,-0.56006,0.00022,26.46213]
[1778179340837,27.11,80201.22,0.0,-0.56065,0.00022,26.45521]
[1778179341629,27.11,80200.75,0.0,-0.56076,0.00022,26.45398]
[1778179345573,27.11,80217.3,0.0,-0.55716,0.00022,26.49519]
[1778179346685,27.11,80219.69,0.0,-0.55664,0.00022,26.50101]
[1778179347078,27.11,80219.69,0.0,-0.55664,0.00022,26.50101]
[1778179347639,27.11,80219.86,0.0,-0.5566,0.00022,26.50144]
[1778179349092,27.11,80219.49,0.0,-0.55668,0.00022,26.50057]
[1778179349177,27.11,80216.93,0.0,-0.55723,0.00022,26.49439]
[1778179354921,27.12,80216.99,0.0,-0.55723,0.00022,26.49088]
[1778179358639,27.12,80207.3,0.0,-0.55932,0.00022,26.46707]
[1778179359058,27.12,80207.3,0.0,-0.55932,0.00022,26.46707]
[1778179359599,27.12,80208.17,0.0,-0.55913,0.00022,26.46926]
[1778179361625,27.12,80213.3,0.0,-0.55802,0.00022,26.48198]
[1778179366647,27.12,80217.75,0.0,-0.55705,0.00022,26.49288]
[1778179368744,27.12,80224.9,0.0,-0.55549,0.00022,26.51001]
[1778179373773,27.13,80228.12,0.0,-0.55478,0.00022,26.51766]
[1778179378779,27.13,80229.9,0.0,-0.55439,0.00022,26.5219]
[1778179380206,27.13,80230.77,0.0,-0.5542,0.00022,26.52393]
[1778179380712,27.13,80231.87,0.0,-0.55395,0.00022,26.52649]
[1778179385520,27.14,80234.3,0.0,-0.55342,0.00022,26.53216]
[1778179385628,27.14,80234.3,0.0,-0.55342,0.00022,26.53216]
[1778179385665,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386142,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386202,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386276,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386327,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386362,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386426,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386663,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386709,27.14,80235.14,0.0,-0.55323,0.00022,26.5341]
[1778179386477,27.14,80247.78,0.0,-0.55049,0.00022,26.5623]
[1778179386967,27.14,80247.78,0.0,-0.55049,0.00022,26.5623]
[1778179387017,27.14,80247.78,0.0,-0.55049,0.00022,26.5623]
[1778179387175,27.14,80247.78,0.0,-0.55049,0.00022,26.5623]
[1778179387615,27.14,80247.78,0.0,-0.55049,0.00022,26.5623]
[1778179387639,27.14,80247.78,0.0,-0.55049,0.00022,26.5623]
[1778179387685,27.14,80254.02,0.0,-0.54913,0.00022,26.57575]
[1778179388047,27.14,80254.02,0.0,-0.54913,0.00022,26.57575]
[1778179388114,27.14,80254.02,0.0,-0.54913,0.00022,26.57575]
[1778179388244,27.14,80254.02,0.0,-0.54913,0.00022,26.57575]
[1778179388262,27.14,80254.02,0.0,-0.54913,0.00022,26.57575]
[1778179388479,27.14,80254.02,0.0,-0.54913,0.00022,26.57575]
[1778179388507,27.14,80254.02,0.0,-0.54913,0.00022,26.57575]
[1778179388512,27.14,80254.54,0.0,-0.54902,0.00022,26.57686]
[1778179390713,27.14,80255.32,0.0,-0.54885,0.00022,26.5785]
[1778179391731,27.14,80255.67,0.0,-0.54878,0.00022,26.57921]
[1778179396731,27.13,80256.04,0.0,-0.54871,0.00022,26.57994]
[1778179401738,27.13,80256.43,0.0,-0.54863,0.00022,26.58071]
[1778179406752,27.13,80257.08,0.0,-0.54849,0.00022,26.58203]
[1778179408533,27.13,80252.96,0.0,-0.54939,0.00022,26.57324]
[1778179408653,27.12,80246.05,0.0,-0.5509,0.00022,26.55824]
[1778179410685,27.12,80242.85,0.0,-0.55159,0.00022,26.55116]
[1778179415709,27.12,80242.68,0.0,-0.55164,0.00022,26.54709]
[1778179420716,27.12,80240.0,0.0,-0.55222,0.00022,26.5411]
[1778179423802,27.12,80244.79,0.0,-0.55118,0.00022,26.55177]
[1778179428223,27.12,80247.51,0.0,-0.55059,0.00022,26.55773]
[1778179428498,27.12,80247.51,0.0,-0.55059,0.00022,26.55773]
[1778179428679,27.12,80247.51,0.0,-0.55059,0.00022,26.55773]
[1778179428752,27.12,80228.88,0.0,-0.55464,0.00022,26.51564]
[1778179429217,27.12,80228.88,0.0,-0.55464,0.00022,26.51564]
[1778179429248,27.12,80228.88,0.0,-0.55464,0.00022,26.51564]
[1778179429498,27.12,80228.88,0.0,-0.55464,0.00022,26.51564]
[1778179429620,27.12,80228.88,0.0,-0.55464,0.00022,26.51564]
[1778179429783,27.12,80228.88,0.0,-0.55464,0.00022,26.51564]
[1778179429638,27.12,80215.84,0.0,-0.55747,0.00022,26.48457]
[1778179430016,27.12,80215.84,0.0,-0.55747,0.00022,26.48457]
[1778179430203,27.12,80215.84,0.0,-0.55747,0.00022,26.48457]
[1778179430425,27.12,80215.84,0.0,-0.55747,0.00022,26.48457]
[1778179430668,27.12,80215.84,0.0,-0.55747,0.00022,26.48457]
[1778179430761,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179430889,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431012,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431147,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431171,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431357,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431404,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431562,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431759,27.12,80222.51,0.0,-0.55602,0.00022,26.5006]
[1778179431618,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179431794,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179431948,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179431965,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179432053,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179432184,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179432332,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179432603,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179432729,27.12,80222.51,0.0,-0.55602,0.00022,26.50062]
[1778179432763,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179432814,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179432853,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179433015,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179433585,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179433591,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179433617,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179433645,27.12,80219.73,0.0,-0.55663,0.00022,26.49396]
[1778179433699,27.12,80216.49,0.0,-0.55732,0.00022,26.48617]
[1778179435602,27.13,80216.49,0.0,-0.55732,0.00022,26.48619]
[1778179435649,27.13,80220.37,0.0,-0.55648,0.00022,26.49558]
[1778179440677,27.13,80221.4,0.0,-0.55625,0.00022,26.49812]
[1778179445712,27.13,80218.29,0.0,-0.55691,0.00022,26.49074]
[1778179448743,27.14,80201.81,0.0,-0.56048,0.00022,26.44995]
[1778179449992,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450115,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450131,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450284,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450335,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450377,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450553,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450604,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450743,27.14,80202.88,0.0,-0.56025,0.00022,26.45266]
[1778179450753,27.13,80201.13,0.0,-0.56063,0.00022,26.44818]
[1778179450849,27.13,80201.13,0.0,-0.56063,0.00022,26.44818]
[1778179450946,27.13,80201.13,0.0,-0.56063,0.00022,26.44818]
[1778179451029,27.13,80201.13,0.0,-0.56063,0.00022,26.44818]
[1778179451157,27.13,80201.13,0.0,-0.56063,0.00022,26.44818]
[1778179451251,27.13,80201.13,0.0,-0.56063,0.00022,26.44818]
[1778179451434,27.13,80201.13,0.0,-0.56063,0.00022,26.44818]
[1778179451760,27.13,80198.88,0.0,-0.56112,0.00022,26.4424]
[1778179452145,27.13,80198.88,0.0,-0.56112,0.00022,26.4424]
[1778179452179,27.13,80198.88,0.0,-0.56112,0.00022,26.4424]
[1778179452303,27.13,80198.88,0.0,-0.56112,0.00022,26.4424]
[1778179452658,27.13,80198.88,0.0,-0.56112,0.00022,26.4424]
[1778179452807,27.13,80196.13,0.0,-0.56172,0.00022,26.43528]
[1778179458196,27.13,80193.71,0.0,-0.56226,0.00022,26.42885]
[1778179459858,27.12,80188.42,0.0,-0.56341,0.00022,26.41491]
[1778179461015,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461138,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461239,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461266,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461327,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461347,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461378,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461474,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461540,27.12,80186.16,0.0,-0.5639,0.00022,26.40888]
[1778179461830,27.12,80183.82,0.0,-0.56441,0.00022,26.40259]
[1778179462406,27.12,80165.16,0.0,-0.56845,0.00022,26.35118]
[1778179463365,27.12,80164.05,0.0,-0.56869,0.00022,26.348]
[1778179465121,27.12,80164.05,0.0,-0.56869,0.00022,26.34798]
[1778179465162,27.12,80164.05,0.0,-0.56869,0.00022,26.34798]
[1778179465516,27.12,80165.29,0.0,-0.56843,0.00022,26.35146]
[1778179468101,27.12,80164.58,0.0,-0.56859,0.00022,26.3494]
[1778179468187,27.12,80163.27,0.0,-0.56887,0.00022,26.34565]
[1778179473914,27.11,80167.76,0.0,-0.56792,0.00022,26.35447]
[1778179476795,27.11,80162.22,0.0,-0.56913,0.00022,26.3387]
[1778179477662,27.11,80162.22,0.0,-0.56913,0.00022,26.3387]
[1778179477731,27.11,80157.24,0.0,-0.57021,0.00022,26.32437]
[1778179478806,27.11,80151.72,0.0,-0.5714,0.00022,26.30828]
[1778179478860,27.11,80151.72,0.0,-0.5714,0.00022,26.30828]
[1778179479827,27.11,80148.82,0.0,-0.57203,0.00022,26.29976]
[1778179480954,27.11,80145.85,0.0,-0.57267,0.00022,26.29096]
[1778179481260,27.11,80145.85,0.0,-0.57267,0.00022,26.29096]
[1778179481351,27.11,80145.85,0.0,-0.57267,0.00022,26.29096]
[1778179481481,27.11,80145.85,0.0,-0.57267,0.00022,26.29096]
[1778179481791,27.11,80145.85,0.0,-0.57267,0.00022,26.29096]
[1778179481854,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179481881,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179481942,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179482010,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179482098,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179482560,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179482590,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179482679,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179482709,27.11,80131.15,0.0,-0.57584,0.00022,26.24636]
[1778179482767,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179482863,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179482881,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179482937,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483134,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483344,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483375,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483476,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483521,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483548,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483669,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483711,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483745,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483836,27.11,80124.89,0.0,-0.57719,0.00022,26.22688]
[1778179483818,27.11,80115.72,0.0,-0.57916,0.00022,26.19778]
[1778179483921,27.11,80115.72,0.0,-0.57916,0.00022,26.19778]
[1778179484305,27.11,80115.72,0.0,-0.57916,0.00022,26.19778]
[1778179484310,27.11,80115.72,0.0,-0.57916,0.00022,26.19778]
[1778179484318,27.11,80115.72,0.0,-0.57916,0.00022,26.19778]
[1778179484349,27.11,80115.72,0.0,-0.57916,0.00022,26.19778]
[1778179484650,27.11,80108.17,0.0,-0.58079,0.00022,26.17334]
[1778179485319,27.11,80108.17,0.0,-0.58079,0.00022,26.17334]
[1778179485817,27.11,80108.17,0.0,-0.58079,0.00022,26.17334]
[1778179485843,27.11,80095.52,0.0,-0.58351,0.00021,26.13144]
[1778179486709,27.11,80094.21,0.0,-0.58379,0.00021,26.12702]
[1778179489020,27.11,80094.89,0.0,-0.58365,0.00021,26.12915]
[1778179489748,27.11,80101.37,0.0,-0.58226,0.00022,26.15076]
[1778179490779,27.1,80093.8,0.0,-0.5839,0.00021,26.12537]
[1778179493746,27.11,80099.35,0.0,-0.5827,0.00022,26.14401]
[1778179495636,27.11,80102.2,0.0,-0.58209,0.00022,26.15348]
[1778179495653,27.11,80102.2,0.0,-0.58209,0.00022,26.15348]
[1778179495722,27.11,80102.2,0.0,-0.58209,0.00022,26.15348]
[1778179495751,27.11,80102.2,0.0,-0.58209,0.00022,26.15348]
[1778179495820,27.11,80106.92,0.0,-0.58107,0.00022,26.16903]
[1778179496824,27.11,80115.82,0.0,-0.57916,0.00022,26.19791]
[1778179497768,27.11,80124.36,0.0,-0.57731,0.00022,26.22505]
[1778179498814,27.11,80129.93,0.0,-0.57611,0.00022,26.24245]
[1778179500071,27.11,80132.48,0.0,-0.57556,0.00022,26.25034]
[1778179500843,27.11,80135.59,0.0,-0.57489,0.00022,26.25989]
[1778179505867,27.11,80132.68,0.0,-0.57552,0.00022,26.25097]
[1778179505841,27.11,80127.03,0.0,-0.57673,0.00022,26.23347]
[1778179509857,27.11,80135.3,0.0,-0.57495,0.00022,26.25907]
[1778179512071,27.11,80135.75,0.0,-0.57485,0.00022,26.26045]
[1778179512884,27.11,80130.8,0.0,-0.57592,0.00022,26.24524]
[1778179514763,27.11,80126.26,0.0,-0.57689,0.00022,26.23114]
[1778179515573,27.11,80126.26,0.0,-0.57689,0.00022,26.23114]
[1778179515817,27.11,80125.37,0.0,-0.57709,0.00022,26.22836]
[1778179516799,27.11,80116.98,0.0,-0.57889,0.00022,26.20182]
[1778179517861,27.11,80112.46,0.0,-0.57986,0.00022,26.18732]
[1778179518784,27.11,80106.05,0.0,-0.58124,0.00022,26.16648]
[1778179520800,27.11,80101.37,0.0,-0.58224,0.00022,26.15105]
[1778179520944,27.11,80101.37,0.0,-0.58224,0.00022,26.15105]
[1778179520979,27.11,80101.37,0.0,-0.58224,0.00022,26.15105]
[1778179521669,27.11,80100.82,0.0,-0.58236,0.00021,26.14922]
[1778179524624,27.11,80109.49,0.0,-0.58051,0.00022,26.17759]
[1778179525677,27.11,80102.77,0.0,-0.58196,0.00022,26.15548]
[1778179526751,27.1,80095.6,0.0,-0.58351,0.00021,26.13144]
[1778179531283,27.1,80098.08,0.0,-0.58299,0.00022,26.13954]
[1778179531320,27.1,80098.08,0.0,-0.58299,0.00022,26.13954]
[1778179531873,27.1,80104.4,0.0,-0.58165,0.00022,26.15672]
[1778179533976,27.1,80107.88,0.0,-0.58091,0.00022,26.16799]
[1778179534906,27.09,80119.92,0.0,-0.57832,0.00022,26.20676]
[1778179535889,27.09,80126.44,0.0,-0.57692,0.00022,26.2273]
[1778179536825,27.09,80126.44,0.0,-0.57692,0.00022,26.2273]
[1778179536835,27.09,80127.23,0.0,-0.57675,0.00022,26.22972]
[1778179538858,27.09,80131.92,0.0,-0.57575,0.00022,26.2442]
[1778179540520,27.09,80135.54,0.0,-0.57497,0.00022,26.25529]
[1778179540533,27.09,80135.54,0.0,-0.57497,0.00022,26.25529]
[1778179540686,27.09,80135.54,0.0,-0.57497,0.00022,26.25529]
[1778179540915,27.09,80135.66,0.0,-0.57495,0.00022,26.25561]
[1778179541933,27.08,80147.73,0.0,-0.57235,0.00022,26.29195]
[1778179543919,27.09,80147.45,0.0,-0.5724,0.00022,26.29115]
[1778179547756,27.09,80148.02,0.0,-0.57228,0.00022,26.29289]
[1778179547857,27.09,80147.39,0.0,-0.57241,0.00022,26.29103]
[1778179552860,27.09,80150.05,0.0,-0.57183,0.00022,26.299]
[1778179555140,27.09,80151.03,0.0,-0.57161,0.00022,26.30195]
[1778179555502,27.09,80151.03,0.0,-0.57161,0.00022,26.30194]
[1778179558549,27.09,80156.4,0.0,-0.57046,0.00022,26.31759]
[1778179563557,27.09,80158.59,0.0,-0.56999,0.00022,26.32384]
[1778179568594,27.08,80159.42,0.0,-0.56982,0.00022,26.32614]
[1778179573628,27.08,80157.14,0.0,-0.57032,0.00022,26.31948]
[1778179576649,27.08,80151.51,0.0,-0.57154,0.00022,26.30301]
[1778179581684,27.08,80153.95,0.0,-0.57101,0.00022,26.31013]
[1778179586719,27.08,80159.04,0.0,-0.56991,0.00022,26.32487]
[1778179591754,27.08,80155.79,0.0,-0.57063,0.00022,26.31169]
[1778179596794,27.08,80159.23,0.0,-0.56989,0.00022,26.3216]
[1778179599815,27.08,80166.07,0.0,-0.56842,0.00022,26.3411]
[1778179604852,27.07,80167.79,0.0,-0.56805,0.00022,26.34585]
[1778179609885,27.07,80166.81,0.0,-0.56827,0.00022,26.34299]
[1778179614924,27.07,80162.57,0.0,-0.5692,0.00022,26.33085]
[1778179615286,27.07,80162.57,0.0,-0.5692,0.00022,26.33085]
[1778179615434,27.07,80162.57,0.0,-0.5692,0.00022,26.33085]
[1778179615508,27.07,80162.57,0.0,-0.5692,0.00022,26.33085]
[1778179615927,27.07,80163.99,0.0,-0.56889,0.00022,26.33489]
[1778179616941,27.07,80174.88,0.0,-0.56653,0.00022,26.36544]
[1778179617945,27.06,80175.3,0.0,-0.56644,0.00022,26.36657]
[1778179619956,27.06,80168.92,0.0,-0.56783,0.00022,26.34875]
[1778179622978,27.06,80162.84,0.0,-0.56915,0.00022,26.33146]
[1778179628022,27.06,80160.2,0.0,-0.56973,0.00022,26.32381]
[1778179633054,27.06,80166.04,0.0,-0.56847,0.00022,26.34041]
[1778179638087,27.05,80166.16,0.0,-0.56846,0.00022,26.34062]
[1778179643122,27.05,80164.98,0.0,-0.56873,0.00022,26.33715]
[1778179648157,27.05,80158.33,0.0,-0.57018,0.00022,26.31793]
[1778179653007,27.04,80152.41,0.0,-0.57148,0.00022,26.29685]
[1778179653694,27.04,80152.41,0.0,-0.57148,0.00022,26.29685]
[1778179654071,27.04,80146.32,0.0,-0.5728,0.00022,26.27877]
[1778179656055,27.04,80145.36,0.0,-0.57301,0.00022,26.27589]
[1778179658639,27.04,80148.54,0.0,-0.57232,0.00022,26.28537]
[1778179659081,27.04,80148.3,0.0,-0.57237,0.00022,26.28465]
[1778179659986,27.04,80141.71,0.0,-0.5738,0.00022,26.26488]
[1778179661995,27.04,80135.94,0.0,-0.57505,0.00022,26.24731]
[1778179662678,27.04,80135.94,0.0,-0.57505,0.00022,26.24731]
[1778179663059,27.04,80136.04,0.0,-0.57502,0.00022,26.24763]
[1778179667393,27.04,80133.63,0.0,-0.57554,0.00022,26.24027]
[1778179667958,27.04,80133.63,0.0,-0.57554,0.00022,26.24027]
[1778179668086,27.04,80133.63,0.0,-0.57554,0.00022,26.24027]
[1778179668031,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668269,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668365,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668470,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668521,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668620,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668719,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668780,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668921,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179668962,27.04,80134.4,0.0,-0.57537,0.00022,26.24266]
[1778179669020,27.04,80118.83,0.0,-0.57874,0.00022,26.19376]
[1778179669124,27.04,80118.83,0.0,-0.57874,0.00022,26.19376]
[1778179670751,27.04,80118.83,0.0,-0.57874,0.00022,26.19376]
[1778179670947,27.04,80117.97,0.0,-0.57892,0.00022,26.19103]
[1778179674263,27.05,80120.66,0.0,-0.57834,0.00022,26.19965]
[1778179675033,27.05,80122.26,0.0,-0.57799,0.00022,26.20474]
[1778179680067,27.04,80126.22,0.0,-0.57714,0.00022,26.21722]
[1778179685081,27.04,80126.86,0.0,-0.57701,0.00022,26.21914]
[1778179688107,27.04,80113.77,0.0,-0.57984,0.00022,26.17735]
[1778179689064,27.04,80112.56,0.0,-0.5801,0.00022,26.17338]
[1778179693025,27.04,80122.09,0.0,-0.57806,0.00022,26.20382]
[1778179696092,27.03,80129.49,0.0,-0.57647,0.00022,26.22693]
[1778179699046,27.03,80135.56,0.0,-0.57516,0.00022,26.24573]
[1778179701077,27.03,80126.83,0.0,-0.57705,0.00022,26.21863]
[1778179704126,27.03,80121.66,0.0,-0.57817,0.00022,26.20224]
[1778179705696,27.03,80122.54,0.0,-0.57798,0.00022,26.20501]
[1778179706087,27.03,80120.5,0.0,-0.57842,0.00022,26.19849]
[1778179711108,27.03,80117.82,0.0,-0.57902,0.00022,26.18974]
[1778179714674,27.02,80117.23,0.0,-0.57917,0.00022,26.18386]
[1778179714710,27.02,80117.23,0.0,-0.57917,0.00022,26.18386]
[1778179715080,27.02,80112.65,0.0,-0.58017,0.00022,26.16897]
[1778179716089,27.02,80104.77,0.0,-0.58187,0.00022,26.1431]
[1778179717108,27.02,80100.22,0.0,-0.58286,0.00022,26.12783]
[1778179720211,27.01,80092.99,0.0,-0.58443,0.00022,26.10328]
[1778179720851,27.01,80092.99,0.0,-0.58443,0.00022,26.10328]
[1778179721185,27.01,80092.19,0.0,-0.58461,0.00022,26.10049]
[1778179726207,27.01,80094.82,0.0,-0.58406,0.00022,26.10915]
[1778179731238,27.0,80092.76,0.0,-0.58453,0.00022,26.10179]
[1778179736259,26.99,80095.23,0.0,-0.58403,0.00022,26.10977]
[1778179740317,26.98,80089.68,0.0,-0.58524,0.00022,26.09054]
[1778179740357,26.98,80089.68,0.0,-0.58524,0.00022,26.09054]
[1778179741161,26.98,80085.57,0.0,-0.58614,0.00022,26.07628]
[1778179743067,26.98,80084.54,0.0,-0.58636,0.00022,26.07264]
[1778179743202,26.98,80084.91,0.0,-0.58629,0.00022,26.07386]
[1778179748865,26.97,80083.66,0.0,-0.58658,0.00022,26.06915]
[1778179753907,26.97,80083.2,0.0,-0.5867,0.00022,26.06727]
[1778179758941,26.96,80083.7,0.0,-0.58661,0.00022,26.06873]
[1778179763976,26.96,80082.58,0.0,-0.58687,0.00022,26.06455]
[1778179769011,26.95,80079.0,0.0,-0.58766,0.00022,26.05171]
[1778179774104,26.95,80078.31,0.0,-0.58784,0.00022,26.04531]
[1778179780088,26.94,80079.02,0.0,-0.5877,0.00022,26.04755]
[1778179783109,26.94,80085.78,0.0,-0.58625,0.00022,26.07109]
[1778179786251,26.94,80083.42,0.0,-0.58677,0.00022,26.06276]
[1778179786319,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179786466,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179786537,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179786711,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179786734,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179786978,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179787018,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179787214,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179787240,26.94,80083.5,0.0,-0.58676,0.00022,26.06299]
[1778179787141,26.93,80083.09,0.0,-0.58685,0.00022,26.06145]
[1778179787426,26.93,80083.09,0.0,-0.58685,0.00022,26.06145]
[1778179787458,26.93,80083.09,0.0,-0.58685,0.00022,26.06145]
[1778179787628,26.93,80083.09,0.0,-0.58685,0.00022,26.06145]
[1778179788146,26.93,80081.26,0.0,-0.58725,0.00022,26.05504]
[1778179788548,26.93,80081.26,0.0,-0.58725,0.00022,26.05504]
[1778179789153,26.93,80082.21,0.0,-0.58704,0.00022,26.05832]
[1778179794202,26.93,80079.73,0.0,-0.5876,0.00022,26.04932]
[1778179799241,26.93,80077.35,0.0,-0.58812,0.00022,26.04077]
[1778179800142,26.92,80077.66,0.0,-0.58806,0.00022,26.04183]
[1778179800237,26.92,80077.66,0.0,-0.58806,0.00022,26.04183]
[1778179800295,26.92,80077.66,0.0,-0.58806,0.00022,26.04183]
[1778179800238,26.92,80077.56,0.0,-0.58808,0.00022,26.04143]
[1778179800864,26.92,80077.56,0.0,-0.58808,0.00022,26.04143]
[1778179801257,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179801670,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179801776,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179801803,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179801869,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179801897,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179801929,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179801999,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179802049,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179802200,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179802247,26.92,80075.53,0.0,-0.58852,0.00022,26.03423]
[1778179802299,26.92,80049.2,0.0,-0.5942,0.00022,25.93792]
[1778179802404,26.92,80049.2,0.0,-0.5942,0.00022,25.93792]
[1778179803257,26.92,80049.2,0.0,-0.5942,0.00022,25.9379]
[1778179803726,26.92,80049.2,0.0,-0.5942,0.00022,25.9379]
[1778179803750,26.92,80049.2,0.0,-0.5942,0.00022,25.9379]
[1778179803967,26.92,80049.2,0.0,-0.5942,0.00022,25.9379]
[1778179804267,26.92,80051.05,0.0,-0.5938,0.00022,25.94485]
[1778179805698,26.92,80052.86,0.0,-0.59341,0.00022,25.95161]
[1778179806277,26.92,80056.71,0.0,-0.59258,0.00022,25.96591]
[1778179808291,26.92,80052.34,0.0,-0.59352,0.00022,25.94966]
[1778179810711,26.92,80048.65,0.0,-0.59432,0.00022,25.93583]
[1778179810751,26.92,80048.65,0.0,-0.59432,0.00022,25.93583]
[1778179811083,26.92,80048.65,0.0,-0.59432,0.00022,25.93583]
[1778179811157,26.92,80048.65,0.0,-0.59432,0.00022,25.93583]
[1778179811311,26.92,80048.97,0.0,-0.59425,0.00022,25.93704]
[1778179812349,26.92,80035.37,0.0,-0.59717,0.00021,25.88523]
[1778179813334,26.92,80025.7,0.0,-0.59925,0.00021,25.84759]
[1778179813951,26.92,80025.7,0.0,-0.59925,0.00021,25.84759]
[1778179814338,26.93,80026.11,0.0,-0.59916,0.00021,25.84925]
[1778179817363,26.93,80035.64,0.0,-0.5971,0.00021,25.88651]
[1778179819377,26.93,80029.52,0.0,-0.59841,0.00021,25.86283]
[1778179819775,26.93,80029.52,0.0,-0.59841,0.00021,25.86283]
[1778179820504,26.93,80029.13,0.0,-0.59849,0.00021,25.86135]
[1778179820516,26.93,80029.13,0.0,-0.59849,0.00021,25.86135]
[1778179821390,26.93,80027.94,0.0,-0.59875,0.00021,25.85674]
[1778179823961,26.93,80028.65,0.0,-0.59859,0.00021,25.85962]
[1778179824546,26.93,80029.18,0.0,-0.59847,0.00021,25.86174]
[1778179824719,26.93,80029.18,0.0,-0.59847,0.00021,25.86174]
[1778179825006,26.93,80029.18,0.0,-0.59847,0.00021,25.86174]
[1778179825028,26.93,80041.6,0.0,-0.5958,0.00022,25.90965]
[1778179826042,26.93,80034.32,0.0,-0.59736,0.00021,25.88177]
[1778179828298,26.93,80034.32,0.0,-0.59736,0.00021,25.88177]
[1778179828386,26.93,80036.95,0.0,-0.59679,0.00021,25.89199]
[1778179828771,26.93,80036.95,0.0,-0.59679,0.00021,25.89199]
[1778179829765,26.94,80038.01,0.0,-0.59656,0.00021,25.89609]
[1778179829785,26.94,80038.01,0.0,-0.59656,0.00021,25.89609]
[1778179829793,26.94,80038.01,0.0,-0.59656,0.00021,25.89609]
[1778179831400,26.94,80045.8,0.0,-0.5949,0.00022,25.92207]
[1778179831977,26.94,80045.8,0.0,-0.5949,0.00022,25.92207]
[1778179832336,26.94,80045.8,0.0,-0.5949,0.00022,25.92207]
[1778179832355,26.94,80047.82,0.0,-0.59446,0.00022,25.9297]
[1778179833352,26.94,80047.82,0.0,-0.59446,0.00022,25.9297]
[1778179833477,26.94,80038.61,0.0,-0.59644,0.00021,25.89473]
[1778179834484,26.94,80037.18,0.0,-0.59675,0.00021,25.88927]
[1778179839996,26.94,80040.89,0.0,-0.59594,0.00022,25.90363]
[1778179842942,26.94,80030.65,0.0,-0.59813,0.00021,25.86433]
[1778179844266,26.94,80030.65,0.0,-0.59813,0.00021,25.86433]
[1778179844274,26.94,80029.32,0.0,-0.59841,0.00021,25.85927]
[1778179845496,26.94,80029.32,0.0,-0.59841,0.00021,25.85927]
[1778179845597,26.94,80028.04,0.0,-0.59868,0.00021,25.85433]
[1778179849963,26.95,80031.8,0.0,-0.59786,0.00021,25.86917]
[1778179852886,26.95,80032.6,0.0,-0.59768,0.00021,25.87246]
[1778179853328,26.95,80031.8,0.0,-0.59785,0.00021,25.86941]
[1778179854414,26.95,80040.01,0.0,-0.59608,0.00021,25.90106]
[1778179855354,26.95,80038.8,0.0,-0.59634,0.00021,25.89646]
[1778179856764,26.95,80040.29,0.0,-0.59602,0.00021,25.90219]
[1778179862351,26.96,80046.18,0.0,-0.59474,0.00022,25.92469]
[1778179867970,26.96,80045.21,0.0,-0.59495,0.00021,25.92113]
[1778179868119,26.96,80045.21,0.0,-0.59495,0.00021,25.92113]
[1778179869341,26.96,80035.07,0.0,-0.59712,0.00021,25.88252]
[1778179871080,26.96,80035.07,0.0,-0.59712,0.00021,25.88257]
[1778179877212,26.96,80034.01,0.0,-0.59733,0.00021,25.87873]
[1778179883146,26.97,80035.15,0.0,-0.59707,0.00021,25.8834]
[1778179883178,26.97,80035.15,0.0,-0.59707,0.00021,25.8834]
[1778179884140,26.97,80035.07,0.0,-0.59708,0.00021,25.88325]
[1778179890390,26.97,80034.79,0.0,-0.59712,0.00021,25.88239]
[1778179892618,26.98,80029.37,0.0,-0.59829,0.00021,25.85781]
[1778179893447,26.98,80029.37,0.0,-0.59829,0.00021,25.85781]
[1778179892895,26.98,80023.6,0.0,-0.59952,0.00021,25.8353]
[1778179893900,26.98,80026.84,0.0,-0.59882,0.00021,25.84808]
[1778179898935,26.98,80022.68,0.0,-0.59969,0.00021,25.8321]
[1778179900949,26.99,80014.94,0.0,-0.60134,0.00021,25.80153]
[1778179902920,26.99,80012.1,0.0,-0.60195,0.00021,25.79023]
[1778179902963,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179903640,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179904059,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179904142,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179904170,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179904305,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179904310,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179904329,26.99,80012.1,0.0,-0.60194,0.00021,25.79032]
[1778179904345,26.99,80012.44,0.0,-0.60186,0.00021,25.79177]
[1778179904518,26.99,80012.44,0.0,-0.60186,0.00021,25.79177]
[1778179905957,26.99,80012.44,0.0,-0.60186,0.00021,25.79177]
[1778179905960,26.99,80012.44,0.0,-0.60186,0.00021,25.79177]
[1778179906068,26.99,80024.78,0.0,-0.59921,0.00021,25.84097]
[1778179907779,26.99,80024.78,0.0,-0.5992,0.00021,25.84103]
[1778179907998,26.99,80024.17,0.0,-0.59933,0.00021,25.8387]
[1778179913033,27.0,80026.15,0.0,-0.59889,0.00021,25.84675]
[1778179914332,27.0,80026.15,0.0,-0.59889,0.00021,25.84675]
[1778179916544,27.0,80031.0,0.0,-0.59784,0.00021,25.86577]
[1778179919178,27.0,80033.76,0.0,-0.59724,0.00021,25.87652]
[1778179920110,27.0,80035.61,0.0,-0.59685,0.00021,25.88367]
[1778179920111,27.0,80042.32,0.0,-0.5954,0.00021,25.9093]
[1778179922428,27.01,80041.27,0.0,-0.59563,0.00021,25.90537]
[1778179926125,27.01,80045.68,0.0,-0.59467,0.00021,25.92212]
[1778179929268,27.01,80057.84,0.0,-0.59206,0.00021,25.96737]
[1778179930921,27.01,80057.84,0.0,-0.59206,0.00021,25.96737]
[1778179931159,27.01,80049.87,0.0,-0.59377,0.00021,25.93786]
[1778179932167,27.01,80044.23,0.0,-0.59498,0.00021,25.9167]
[1778179933503,27.01,80044.23,0.0,-0.59498,0.00021,25.9167]
[1778179933516,27.01,80044.23,0.0,-0.59498,0.00021,25.9167]
[1778179934507,27.01,80044.64,0.0,-0.59489,0.00021,25.91827]
[1778179944252,27.01,80046.65,0.0,-0.59445,0.00021,25.92609]
[1778179949286,27.01,80050.35,0.0,-0.59365,0.00021,25.94001]
[1778179950540,27.01,80050.35,0.0,-0.59365,0.00021,25.94001]
[1778179951305,27.01,80057.03,0.0,-0.59222,0.00021,25.96101]
[1778179952308,27.01,80064.61,0.0,-0.59059,0.00022,25.98867]
[1778179954321,27.01,80068.97,0.0,-0.58966,0.00022,26.00436]
[1778179955642,27.01,80068.29,0.0,-0.5898,0.00022,26.00191]
[1778179956335,27.01,80068.25,0.0,-0.58981,0.00022,26.00176]
[1778179959356,27.01,80061.08,0.0,-0.59136,0.00022,25.97578]
[1778179964393,27.01,80064.33,0.0,-0.59066,0.00022,25.98754]
[1778179966055,27.01,80064.36,0.0,-0.59065,0.00022,25.98764]
[1778179966071,27.01,80064.36,0.0,-0.59065,0.00022,25.98764]
[1778179966106,27.01,80064.36,0.0,-0.59065,0.00022,25.98764]
[1778179966405,27.01,80064.28,0.0,-0.59067,0.00022,25.98734]
[1778179969428,27.01,80074.2,0.0,-0.58854,0.00022,26.02289]
[1778179970433,27.01,80073.87,0.0,-0.58861,0.00022,26.02174]
[1778179971440,27.01,80078.36,0.0,-0.58764,0.00022,26.03763]
[1778179974461,27.01,80085.67,0.0,-0.58606,0.00022,26.06324]
[1778179974909,27.01,80085.67,0.0,-0.58606,0.00022,26.06324]
[1778179975571,27.01,80085.97,0.0,-0.58599,0.00022,26.06433]
[1778179980569,27.02,80081.46,0.0,-0.58694,0.00022,26.0489]
[1778179981066,27.02,80081.46,0.0,-0.58694,0.00022,26.0489]
[1778179981513,27.02,80087.59,0.0,-0.58562,0.00022,26.0702]
[1778179982406,27.02,80087.59,0.0,-0.58562,0.00022,26.0702]
[1778179982545,27.02,80087.59,0.0,-0.58562,0.00022,26.07015]
[1778179983529,27.02,80081.43,0.0,-0.58696,0.00022,26.04872]
[1778179984549,27.02,80081.43,0.0,-0.58696,0.00022,26.04872]
[1778179984537,27.02,80072.26,0.0,-0.58893,0.00022,26.01633]
[1778179985572,27.02,80071.55,0.0,-0.58909,0.00022,26.01376]
[1778179987609,27.02,80072.47,0.0,-0.58889,0.00022,26.01707]
[1778179988565,27.02,80072.47,0.0,-0.58889,0.00022,26.0171]
[1778179991585,27.02,80078.77,0.0,-0.58753,0.00022,26.03943]
[1778179996617,27.02,80079.12,0.0,-0.58744,0.00022,26.04083]
[1778179997573,27.02,80070.25,0.0,-0.58934,0.00022,26.00949]
[1778179999545,27.02,80066.54,0.0,-0.59014,0.00022,25.99621]
[1778180000603,27.02,80066.54,0.0,-0.59014,0.00022,25.99621]
[1778180001614,27.02,80061.28,0.0,-0.59127,0.00021,25.97719]
[1778180002590,27.02,80054.92,0.0,-0.59264,0.00021,25.95387]
[1778180004608,27.02,80059.34,0.0,-0.59169,0.00021,25.97009]
[1778180008932,27.02,80058.48,0.0,-0.59187,0.00021,25.96693]
[1778180009541,27.02,80059.31,0.0,-0.59169,0.00021,25.96996]
[1778180010583,27.02,80077.6,0.0,-0.58776,0.00022,26.0356]
[1778180011552,27.02,80076.01,0.0,-0.58811,0.00022,26.02629]
[1778180016591,27.03,80074.36,0.0,-0.58846,0.00022,26.02062]
[1778180018592,27.03,80067.4,0.0,-0.58995,0.00022,25.99589]
[1778180023610,27.03,80068.31,0.0,-0.58975,0.00022,25.99924]
[1778180026577,27.03,80076.93,0.0,-0.58788,0.00022,26.02999]
[1778180027621,27.03,80081.4,0.0,-0.58692,0.00022,26.04561]
[1778180032623,27.03,80083.29,0.0,-0.58653,0.00022,26.05195]
[1778180034676,27.02,80089.03,0.0,-0.58531,0.00022,26.0716]
[1778180035045,27.02,80089.03,0.0,-0.58531,0.00022,26.0716]
[1778180035145,27.02,80089.73,0.0,-0.58516,0.00022,26.07393]
[1778180040932,27.01,80084.83,0.0,-0.58625,0.00022,26.05664]
[1778180045967,27.01,80082.54,0.0,-0.58676,0.00022,26.04839]
[1778180051004,27.0,80085.08,0.0,-0.58623,0.00022,26.05694]
[1778180056040,27.0,80085.2,0.0,-0.58622,0.00022,26.05709]
[1778180061075,26.99,80088.38,0.0,-0.58556,0.00022,26.06781]
[1778180067116,26.99,80087.04,0.0,-0.58587,0.00022,26.06286]
[1778180072160,26.98,80086.32,0.0,-0.58605,0.00022,26.05642]
[1778180072336,26.98,80086.32,0.0,-0.58605,0.00022,26.05642]
[1778180072378,26.98,80086.49,0.0,-0.58602,0.00022,26.05696]
[1778180076416,26.98,80088.44,0.0,-0.58561,0.00022,26.06355]
[1778180076669,26.98,80093.12,0.0,-0.5846,0.00022,26.07956]
[1778180077444,26.98,80093.12,0.0,-0.5846,0.00022,26.07956]
[1778180079576,26.97,80088.38,0.0,-0.58564,0.00022,26.06311]
[1778180084597,26.97,80087.46,0.0,-0.58585,0.00022,26.05971]
[1778180084809,26.97,80086.89,0.0,-0.58598,0.00022,26.05768]
[1778180084842,26.97,80086.89,0.0,-0.58598,0.00022,26.05768]
[1778180086839,26.97,80089.7,0.0,-0.58538,0.00022,26.06727]
[1778180087616,26.96,80101.73,0.0,-0.58278,0.00022,26.10808]
[1778180088967,26.96,80103.58,0.0,-0.58238,0.00022,26.11428]
[1778180089009,26.96,80103.58,0.0,-0.58238,0.00022,26.11428]
[1778180089474,26.96,80103.39,0.0,-0.58242,0.00022,26.11364]
[1778180090364,26.96,80103.39,0.0,-0.58242,0.00022,26.11364]
[1778180090431,26.96,80104.44,0.0,-0.58219,0.00022,26.11713]
[1778180093784,26.96,80108.48,0.0,-0.58132,0.00022,26.1305]
[1778180094334,26.96,80109.82,0.0,-0.58103,0.00022,26.1349]
[1778180099371,26.96,80110.34,0.0,-0.58093,0.00022,26.13644]
[1778180102007,26.96,80111.0,0.0,-0.5808,0.00022,26.13851]
[1778180102757,26.96,80116.82,0.0,-0.57954,0.00022,26.15744]
[1778180103422,26.96,80116.82,0.0,-0.57954,0.00022,26.15744]
[1778180103462,26.96,80116.82,0.0,-0.57954,0.00022,26.15744]
[1778180105753,26.95,80122.06,0.0,-0.57841,0.00022,26.1742]
[1778180110757,26.95,80125.95,0.0,-0.57757,0.00022,26.18646]
[1778180110766,26.95,80130.63,0.0,-0.57656,0.00022,26.20117]
[1778180111746,26.95,80137.9,0.0,-0.57498,0.00022,26.22371]
[1778180113675,26.95,80136.39,0.0,-0.57531,0.00022,26.21908]
[1778180118724,26.95,80140.67,0.0,-0.57438,0.00022,26.23227]
[1778180120764,26.95,80135.99,0.0,-0.57539,0.00022,26.21792]
[1778180124715,26.95,80141.62,0.0,-0.57416,0.00022,26.23526]
[1778180128772,26.96,80148.62,0.0,-0.57264,0.00022,26.25645]
[1778180133793,26.96,80150.45,0.0,-0.57225,0.00022,26.25823]
[1778180138820,26.96,80151.85,0.0,-0.57194,0.00022,26.26244]
[1778180140792,26.96,80151.85,0.0,-0.57194,0.00022,26.26245]
[1778180141410,26.96,80151.34,0.0,-0.57205,0.00022,26.26094]
[1778180141685,26.96,80185.58,0.0,-0.56459,0.00022,26.35811]
[1778180141897,26.96,80185.58,0.0,-0.56459,0.00022,26.35811]
[1778180142389,26.96,80185.58,0.0,-0.56459,0.00022,26.35811]
[1778180142795,26.96,80185.58,0.0,-0.56459,0.00022,26.35811]
[1778180142690,26.96,80215.11,0.0,-0.55814,0.00022,26.4345]
[1778180143027,26.96,80215.11,0.0,-0.55814,0.00022,26.4345]
[1778180143349,26.96,80215.11,0.0,-0.55814,0.00022,26.4345]
[1778180143701,26.96,80213.92,0.0,-0.5584,0.00022,26.43156]
[1778180144207,26.96,80213.92,0.0,-0.5584,0.00022,26.43156]
[1778180144288,26.96,80213.92,0.0,-0.5584,0.00022,26.43156]
[1778180144495,26.96,80213.92,0.0,-0.5584,0.00022,26.43156]
[1778180144708,26.96,80213.92,0.0,-0.5584,0.00022,26.43156]
[1778180144752,26.96,80235.03,0.0,-0.55378,0.00022,26.48215]
[1778180144933,26.96,80235.03,0.0,-0.55378,0.00022,26.48215]
[1778180145094,26.96,80235.03,0.0,-0.55378,0.00022,26.48215]
[1778180145360,26.96,80235.03,0.0,-0.55378,0.00022,26.48215]
[1778180145648,26.96,80235.03,0.0,-0.55378,0.00022,26.48215]
[1778180145796,26.96,80231.76,0.0,-0.5545,0.00022,26.47457]
[1778180148744,26.96,80247.99,0.0,-0.55094,0.00022,26.5115]
[1778180149751,26.96,80259.08,0.0,-0.54851,0.00022,26.53552]
[1778180150752,26.96,80255.22,0.0,-0.54936,0.00022,26.52727]
[1778180151776,26.96,80250.91,0.0,-0.5503,0.00022,26.51792]
[1778180155780,26.96,80245.66,0.0,-0.55145,0.00022,26.50632]
[1778180156787,26.96,80240.8,0.0,-0.55252,0.00022,26.49539]
[1778180161334,26.96,80239.85,0.0,-0.55272,0.00022,26.49325]
[1778180161822,26.96,80242.04,0.0,-0.55224,0.00022,26.49822]
[1778180165725,26.96,80236.0,0.0,-0.55356,0.00022,26.48446]
[1778180166744,26.96,80230.44,0.0,-0.55478,0.00022,26.47152]
[1778180167800,26.96,80223.83,0.0,-0.55623,0.00022,26.45582]
[1778180170743,26.96,80236.52,0.0,-0.55345,0.00022,26.48569]
[1778180171734,26.96,80239.19,0.0,-0.55286,0.00022,26.49181]
[1778180176741,26.96,80239.32,0.0,-0.55283,0.00022,26.49213]
[1778180177248,26.96,80241.66,0.0,-0.55232,0.00022,26.49744]
[1778180177856,26.96,80250.34,0.0,-0.55042,0.00022,26.51676]
[1778180179692,26.96,80254.31,0.0,-0.54955,0.00022,26.52539]
[1778180179806,26.96,80256.24,0.0,-0.54912,0.00022,26.52954]
[1778180180815,26.96,80261.11,0.0,-0.54806,0.00022,26.53988]
[1778180183755,26.96,80266.5,0.0,-0.54688,0.00022,26.55109]
[1778180184815,26.96,80266.5,0.0,-0.54688,0.00022,26.55109]
[1778180184833,26.96,80268.89,0.0,-0.54635,0.00022,26.55599]
[1778180185349,26.96,80268.89,0.0,-0.54635,0.00022,26.55599]
[1778180185363,26.96,80268.89,0.0,-0.54635,0.00022,26.55599]
[1778180185860,26.96,80267.98,0.0,-0.54655,0.00022,26.55412]
[1778180186792,26.96,80276.89,0.0,-0.5446,0.00022,26.57206]
[1778180187845,26.96,80272.94,0.0,-0.54547,0.00022,26.56418]
[1778180189806,26.96,80265.49,0.0,-0.5471,0.00022,26.54898]
[1778180190238,26.96,80265.49,0.0,-0.5471,0.00022,26.54898]
[1778180190786,26.96,80264.26,0.0,-0.54737,0.00022,26.54642]
[1778180193831,26.96,80255.57,0.0,-0.54929,0.00022,26.52434]
[1778180194841,26.96,80254.19,0.0,-0.54959,0.00022,26.52136]
[1778180199845,26.96,80258.46,0.0,-0.54866,0.00022,26.5305]
[1778180200860,26.96,80259.29,0.0,-0.54847,0.00022,26.53226]
[1778180201873,26.96,80254.38,0.0,-0.54955,0.00022,26.52175]
[1778180205911,26.96,80255.01,0.0,-0.54942,0.00022,26.5231]
[1778180206807,26.96,80263.36,0.0,-0.54758,0.00022,26.5408]
[1778180208780,26.96,80263.47,0.0,-0.54756,0.00022,26.54102]
[1778180213816,26.96,80263.66,0.0,-0.54752,0.00022,26.54139]
[1778180216855,26.95,80275.08,0.0,-0.54502,0.00022,26.56466]
[1778180217808,26.95,80279.97,0.0,-0.54395,0.00022,26.57432]
[1778180220524,26.95,80281.4,0.0,-0.54363,0.00022,26.57711]
[1778180220699,26.96,80282.49,0.0,-0.54339,0.00022,26.57923]
[1778180223841,26.96,80288.87,0.0,-0.54199,0.00022,26.59142]
[1778180224860,26.96,80281.7,0.0,-0.54356,0.00022,26.57772]
[1778180227854,26.96,80277.77,0.0,-0.54442,0.00022,26.57004]
[1778180232884,26.96,80275.66,0.0,-0.54489,0.00022,26.56588]
[1778180237898,26.96,80273.49,0.0,-0.54536,0.00022,26.56155]
[1778180240698,26.96,80276.1,0.0,-0.54479,0.00022,26.56677]
[1778180240837,26.96,80274.64,0.0,-0.54511,0.00022,26.56387]
[1778180241745,26.96,80274.64,0.0,-0.54511,0.00022,26.56387]
[1778180241806,26.96,80274.82,0.0,-0.54507,0.00022,26.56423]
[1778180244075,26.96,80274.6,0.0,-0.54511,0.00022,26.5638]
[1778180249077,26.96,80272.8,0.0,-0.5455,0.00022,26.56023]
[1778180254124,26.97,80271.29,0.0,-0.54584,0.00022,26.55354]
[1778180257955,26.97,80265.99,0.0,-0.54699,0.00022,26.54275]
[1778180261596,26.97,80266.52,0.0,-0.54688,0.00022,26.54386]
[1778180261908,26.97,80262.23,0.0,-0.54782,0.00022,26.53495]
[1778180262124,26.97,80262.23,0.0,-0.54782,0.00022,26.53495]
[1778180262895,26.97,80243.92,0.0,-0.55183,0.00022,26.49526]
[1778180263947,26.97,80238.81,0.0,-0.55295,0.00022,26.4837]
[1778180264051,26.97,80238.81,0.0,-0.55295,0.00022,26.4837]
[1778180264063,26.97,80238.81,0.0,-0.55295,0.00022,26.4837]
[1778180264144,26.97,80238.81,0.0,-0.55295,0.00022,26.4837]
[1778180264739,26.97,80234.61,0.0,-0.55387,0.00022,26.47404]
[1778180267795,26.97,80232.78,0.0,-0.55427,0.00022,26.46979]
[1778180267925,26.97,80226.69,0.0,-0.5556,0.00022,26.45545]
[1778180272962,26.97,80226.4,0.0,-0.55566,0.00022,26.45478]
[1778180277985,26.97,80224.68,0.0,-0.55603,0.00022,26.45071]
[1778180282988,26.97,80228.28,0.0,-0.55524,0.00022,26.45932]
[1778180285881,26.97,80235.65,0.0,-0.55363,0.00022,26.47655]
[1778180290898,26.97,80236.15,0.0,-0.55352,0.00022,26.4777]
[1778180295929,26.97,80235.34,0.0,-0.5537,0.00022,26.47583]
[1778180300934,26.97,80236.7,0.0,-0.5534,0.00022,26.47895]
[1778180305964,26.97,80233.1,0.0,-0.55419,0.00022,26.47062]
[1778180307285,26.97,80228.96,0.0,-0.55509,0.00022,26.46092]
[1778180307348,26.97,80228.96,0.0,-0.55509,0.00022,26.46092]
[1778180307627,26.97,80228.96,0.0,-0.55509,0.00022,26.46092]
[1778180307702,26.97,80228.96,0.0,-0.55509,0.00022,26.46092]
[1778180307868,26.97,80228.96,0.0,-0.55509,0.00022,26.46093]
[1778180309883,26.97,80219.38,0.0,-0.55719,0.00022,26.43796]
[1778180312902,26.97,80217.95,0.0,-0.55751,0.00022,26.4308]
[1778180314232,26.98,80218.62,0.0,-0.55736,0.00022,26.43245]
[1778180314913,26.98,80218.47,0.0,-0.55739,0.00022,26.43209]
[1778180319933,26.98,80218.03,0.0,-0.55748,0.00022,26.43105]
[1778180324945,26.98,80217.54,0.0,-0.55759,0.00022,26.4299]
[1778180327043,26.98,80224.27,0.0,-0.55611,0.00022,26.44627]
[1778180330030,26.98,80215.64,0.0,-0.55799,0.00022,26.42536]
[1778180332041,26.98,80210.4,0.0,-0.55914,0.00022,26.41229]
[1778180337048,26.98,80206.69,0.0,-0.55996,0.00022,26.40283]
[1778180341010,26.98,80202.02,0.0,-0.56098,0.00022,26.3909]
[1778180341614,26.98,80202.02,0.0,-0.56098,0.00022,26.3909]
[1778180341998,26.98,80209.77,0.0,-0.55929,0.00022,26.41055]
[1778180342557,26.98,80209.77,0.0,-0.55929,0.00022,26.41055]
[1778180342992,26.97,80214.52,0.0,-0.55826,0.00022,26.42235]
[1778180343943,26.97,80219.54,0.0,-0.55716,0.00022,26.43467]
[1778180345024,26.97,80225.0,0.0,-0.55596,0.00022,26.44786]
[1778180346018,26.98,80233.11,0.0,-0.55419,0.00022,26.467]
[1778180347943,26.98,80236.36,0.0,-0.55348,0.00022,26.47452]
[1778180348887,26.98,80236.36,0.0,-0.55348,0.00022,26.47452]
[1778180348905,26.98,80237.26,0.0,-0.55328,0.00022,26.47659]
[1778180353913,26.98,80235.35,0.0,-0.5537,0.00022,26.4722]
[1778180358915,26.98,80233.69,0.0,-0.55406,0.00022,26.46837]
[1778180363927,26.98,80234.0,0.0,-0.55399,0.00022,26.46912]
[1778180368945,26.98,80236.84,0.0,-0.55336,0.00022,26.47569]
[1778180373975,26.98,80239.81,0.0,-0.55272,0.00022,26.47879]
[1778180376960,26.98,80232.36,0.0,-0.55435,0.00022,26.46165]
[1778180377125,26.98,80232.36,0.0,-0.55435,0.00022,26.46165]
[1778180377355,26.98,80232.64,0.0,-0.55429,0.00022,26.46231]
[1778180381383,26.98,80225.4,0.0,-0.55587,0.00022,26.44527]
[1778180386419,26.98,80225.71,0.0,-0.5558,0.00022,26.44604]
[1778180391662,26.98,80223.8,0.0,-0.55621,0.00022,26.4415]
[1778180395796,26.99,80216.6,0.0,-0.55777,0.00022,26.42419]
[1778180401091,26.99,80215.54,0.0,-0.55799,0.00022,26.42165]
[1778180402028,27.0,80205.17,0.0,-0.56025,0.00022,26.39574]
[1778180405532,27.0,80205.42,0.0,-0.5602,0.00022,26.39641]
[1778180405990,27.0,80202.33,0.0,-0.56087,0.00022,26.38853]
[1778180410997,27.0,80198.98,0.0,-0.5616,0.00022,26.37991]
[1778180411066,27.0,80187.19,0.0,-0.56417,0.00022,26.34881]
[1778180412035,27.0,80185.78,0.0,-0.56448,0.00022,26.34501]
[1778180416201,27.0,80185.16,0.0,-0.56462,0.00022,26.34329]
[1778180417091,27.0,80185.34,0.0,-0.56458,0.00022,26.34377]
[1778180422114,27.0,80185.45,0.0,-0.56456,0.00022,26.34403]
[1778180427094,26.99,80196.57,0.0,-0.56214,0.00022,26.3735]
[1778180428069,26.99,80190.44,0.0,-0.56348,0.00022,26.3573]
[1778180433071,26.99,80190.39,0.0,-0.5635,0.00022,26.35344]
[1778180438097,26.99,80188.93,0.0,-0.56382,0.00022,26.34954]
[1778180439032,26.99,80196.08,0.0,-0.56226,0.00022,26.36842]
[1778180444072,26.99,80196.54,0.0,-0.56217,0.00022,26.36949]
[1778180445078,26.98,80181.63,0.0,-0.56543,0.00022,26.32961]
[1778180446104,26.98,80180.97,0.0,-0.56558,0.00022,26.32779]
[1778180447971,26.98,80180.99,0.0,-0.56557,0.00022,26.32784]
[1778180448143,26.98,80180.14,0.0,-0.56576,0.00022,26.32549]
[1778180449119,26.98,80174.87,0.0,-0.56691,0.00022,26.31091]
[1778180453892,26.98,80174.62,0.0,-0.56697,0.00022,26.31012]
[1778180455166,26.98,80169.67,0.0,-0.56805,0.00022,26.29618]
[1778180460193,26.97,80168.75,0.0,-0.56826,0.00022,26.29348]
[1778180460947,26.97,80168.75,0.0,-0.56826,0.00022,26.29348]
[1778180461094,26.97,80168.15,0.0,-0.5684,0.00022,26.29176]
[1778180466099,26.97,80170.88,0.0,-0.56781,0.00022,26.29937]
[1778180469178,26.97,80176.6,0.0,-0.56657,0.00022,26.31528]
[1778180473094,26.97,80171.73,0.0,-0.56764,0.00022,26.3016]
[1778180474336,26.96,80167.65,0.0,-0.56853,0.00022,26.29001]
[1778180474381,26.96,80167.65,0.0,-0.56853,0.00022,26.29001]
[1778180475051,26.96,80167.65,0.0,-0.56853,0.00022,26.29001]
[1778180476058,26.96,80165.53,0.0,-0.569,0.00022,26.28392]
[1778180481093,26.96,80163.92,0.0,-0.56935,0.00022,26.27925]
[1778180483610,26.96,80164.34,0.0,-0.56926,0.00022,26.28043]
[1778180483646,26.96,80164.34,0.0,-0.56926,0.00022,26.28043]
[1778180488740,26.96,80163.03,0.0,-0.56955,0.00022,26.27663]
[1778180491163,26.96,80162.38,0.0,-0.5697,0.00022,26.27473]
[1778180492173,26.96,80161.42,0.0,-0.56992,0.00022,26.26822]
[1778180497206,26.96,80168.16,0.0,-0.56845,0.00022,26.28752]
[1778180499220,26.96,80171.88,0.0,-0.56764,0.00022,26.298]
[1778180504811,26.95,80172.91,0.0,-0.56742,0.00022,26.30083]
[1778180510878,26.95,80171.86,0.0,-0.56766,0.00022,26.29779]
[1778180516108,26.95,80170.52,0.0,-0.56796,0.00022,26.29394]
[1778180521374,26.95,80170.36,0.0,-0.568,0.00022,26.29344]
[1778180527417,26.95,80173.98,0.0,-0.56721,0.00022,26.30358]
[1778180532451,26.95,80173.71,0.0,-0.56728,0.00022,26.30279]
[1778180537486,26.94,80172.54,0.0,-0.56753,0.00022,26.29949]
[1778180538984,26.94,80172.54,0.0,-0.56753,0.00022,26.29949]
[1778180539200,26.94,80172.77,0.0,-0.56748,0.00022,26.30014]
[1778180539677,26.94,80172.77,0.0,-0.56748,0.00022,26.30014]
[1778180539934,26.94,80172.77,0.0,-0.56748,0.00022,26.30014]
[1778180540207,26.94,80172.77,0.0,-0.56748,0.00022,26.30014]
[1778180540247,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180540307,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180540324,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180540457,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180540527,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180540793,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180540858,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180540906,26.94,80144.53,0.0,-0.57364,0.00022,26.21771]
[1778180541007,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180541266,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180541301,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180541493,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180541945,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180541959,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180541990,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180542146,26.94,80144.72,0.0,-0.5736,0.00022,26.21828]
[1778180542245,26.95,80144.72,0.0,-0.57359,0.00022,26.21832]
[1778180542881,26.95,80144.72,0.0,-0.57359,0.00022,26.21832]
[1778180543109,26.95,80145.15,0.0,-0.5735,0.00022,26.21964]
[1778180548905,26.95,80143.12,0.0,-0.57393,0.00022,26.21355]
[1778180554358,26.95,80146.91,0.0,-0.57311,0.00022,26.22139]
[1778180559641,26.95,80137.63,0.0,-0.57513,0.00022,26.19319]
[1778180564677,26.95,80134.56,0.0,-0.57579,0.00022,26.18369]
[1778180569123,26.95,80139.48,0.0,-0.57473,0.00022,26.19886]
[1778180570718,26.95,80148.03,0.0,-0.57286,0.00022,26.22485]
[1778180576760,26.96,80148.9,0.0,-0.57266,0.00022,26.22759]
[1778180580789,26.96,80143.0,0.0,-0.57393,0.00022,26.20992]
[1778180582802,26.96,80135.69,0.0,-0.57552,0.00022,26.18756]
[1778180587925,26.96,80135.86,0.0,-0.57548,0.00022,26.18818]
[1778180589915,26.97,80141.9,0.0,-0.57416,0.00022,26.2068]
[1778180595026,26.97,80142.57,0.0,-0.574,0.00022,26.20894]
[1778180600928,26.97,80144.84,0.0,-0.5735,0.00022,26.21595]
[1778180605963,26.97,80144.51,0.0,-0.57356,0.00022,26.21506]
[1778180609208,26.98,80151.25,0.0,-0.57209,0.00022,26.23529]
[1778180610798,26.98,80152.38,0.0,-0.57185,0.00022,26.23865]
[1778180611251,26.98,80152.3,0.0,-0.57187,0.00022,26.2347]
[1778180616267,26.98,80149.75,0.0,-0.57243,0.00022,26.22714]
[1778180617781,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180617806,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180617879,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180617902,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180617937,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180617997,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180618241,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180618279,26.98,80151.23,0.0,-0.5721,0.00022,26.23155]
[1778180618098,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180618445,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180618470,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180618694,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180618739,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180618949,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180618986,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180619153,26.98,80151.77,0.0,-0.57199,0.00022,26.23316]
[1778180619253,26.98,80152.46,0.0,-0.57184,0.00022,26.23521]
[1778180620528,26.98,80152.46,0.0,-0.57184,0.00022,26.23521]
[1778180621069,26.98,80154.09,0.0,-0.57148,0.00022,26.24002]
[1778180626106,26.98,80152.45,0.0,-0.57184,0.00022,26.23517]
[1778180628750,26.98,80150.85,0.0,-0.57219,0.00022,26.23043]
[1778180629271,26.98,80145.59,0.0,-0.57333,0.00022,26.2147]
[1778180630862,26.98,80145.6,0.0,-0.57333,0.00022,26.21474]
[1778180631316,26.98,80142.43,0.0,-0.57401,0.00022,26.20516]
[1778180632330,26.98,80136.17,0.0,-0.57537,0.00022,26.186]
[1778180637333,26.98,80140.04,0.0,-0.57452,0.00022,26.19798]
[1778180639360,26.98,80133.57,0.0,-0.57593,0.00022,26.1781]
[1778180642277,26.98,80127.73,0.0,-0.57719,0.00022,26.15984]
[1778180645874,26.98,80125.02,0.0,-0.57778,0.00022,26.15126]
[1778180646333,26.98,80125.31,0.0,-0.57772,0.00022,26.15218]
[1778180651334,26.98,80124.62,0.0,-0.57787,0.00022,26.14995]
[1778180656345,26.98,80122.28,0.0,-0.57839,0.00022,26.1424]
[1778180661366,26.97,80119.25,0.0,-0.57908,0.00022,26.13216]
[1778180666388,26.96,80117.16,0.0,-0.57957,0.00022,26.12496]
[1778180670362,26.95,80108.88,0.0,-0.5814,0.00022,26.09741]
[1778180674291,26.94,80106.29,0.0,-0.58199,0.00022,26.08491]
[1778180674361,26.94,80104.95,0.0,-0.58229,0.00022,26.08036]
[1778180674497,26.94,80104.95,0.0,-0.58229,0.00022,26.08036]
[1778180674538,26.94,80104.95,0.0,-0.58229,0.00022,26.08036]
[1778180675240,26.94,80099.22,0.0,-0.58354,0.00022,26.06103]
[1778180676110,26.94,80099.22,0.0,-0.58354,0.00022,26.06103]
[1778180676371,26.94,80099.22,0.0,-0.58354,0.00022,26.06103]
[1778180676393,26.94,80089.7,0.0,-0.5856,0.00022,26.02848]
[1778180677323,26.94,80083.0,0.0,-0.58705,0.00022,26.00513]
[1778180678403,26.93,80075.74,0.0,-0.58863,0.00022,25.97935]
[1778180679350,26.93,80075.74,0.0,-0.58863,0.00022,25.97935]
[1778180680372,26.93,80076.64,0.0,-0.58844,0.00022,25.98255]
[1778180684373,26.93,80081.47,0.0,-0.58741,0.00022,25.99933]
[1778180689393,26.93,80082.93,0.0,-0.58711,0.00022,26.00427]
[1778180694403,26.92,80085.13,0.0,-0.58665,0.00022,26.01168]
[1778180699407,26.91,80084.31,0.0,-0.58685,0.00022,26.00852]
[1778180703417,26.91,80090.62,0.0,-0.58551,0.00022,26.03014]
[1778180704471,26.91,80093.73,0.0,-0.58484,0.00022,26.04079]
[1778180705380,26.91,80097.42,0.0,-0.58404,0.00022,26.05334]
[1778180709419,26.9,80097.05,0.0,-0.58413,0.00022,26.0519]
[1778180709689,26.9,80097.02,0.0,-0.58414,0.00022,26.05175]
[1778180711780,26.9,80101.75,0.0,-0.58312,0.00022,26.06768]
[1778180714841,26.9,80101.51,0.0,-0.58318,0.00022,26.06679]
[1778180715353,26.9,80101.58,0.0,-0.58317,0.00022,26.06699]
[1778180720381,26.89,80103.9,0.0,-0.58267,0.00022,26.07466]
[1778180725411,26.89,80104.86,0.0,-0.58248,0.00022,26.07762]
[1778180726380,26.88,80094.29,0.0,-0.58479,0.00022,26.04163]
[1778180727211,26.88,80094.29,0.0,-0.58479,0.00022,26.04163]
[1778180727322,26.88,80094.29,0.0,-0.58479,0.00022,26.04163]
[1778180727336,26.88,80093.43,0.0,-0.58498,0.00022,26.03864]
[1778180727886,26.88,80093.43,0.0,-0.58498,0.00022,26.03864]
[1778180728018,26.88,80093.43,0.0,-0.58498,0.00022,26.03864]
[1778180728452,26.88,80090.82,0.0,-0.58555,0.00022,26.02964]
[1778180730307,26.88,80090.82,0.0,-0.58555,0.00022,26.02953]
[1778180730385,26.88,80073.37,0.0,-0.58934,0.00022,25.96802]
[1778180731369,26.88,80074.41,0.0,-0.58913,0.00022,25.96792]
[1778180736392,26.88,80074.82,0.0,-0.58905,0.00022,25.96923]
[1778180738441,26.88,80068.65,0.0,-0.5904,0.00022,25.94688]
[1778180743463,26.87,80069.69,0.0,-0.59018,0.00022,25.95055]
[1778180744423,26.87,80074.64,0.0,-0.58911,0.00022,25.96836]
[1778180745417,26.87,80084.58,0.0,-0.58695,0.00022,26.00356]
[1778180747465,26.87,80083.13,0.0,-0.58727,0.00022,25.99837]
[1778180752489,26.87,80082.98,0.0,-0.58732,0.00022,25.99764]
[1778180757514,26.86,80082.21,0.0,-0.5875,0.00022,25.99478]
[1778180762520,26.86,80081.13,0.0,-0.58774,0.00022,25.99078]
[1778180767536,26.86,80085.22,0.0,-0.58687,0.00022,26.00501]
[1778180772539,26.85,80084.8,0.0,-0.58697,0.00022,26.00336]
[1778180777541,26.85,80085.09,0.0,-0.58692,0.00022,26.00417]
[1778180782541,26.85,80085.15,0.0,-0.58692,0.00022,26.00421]
[1778180787552,26.84,80081.81,0.0,-0.58766,0.00022,25.9923]
[1778180792557,26.84,80079.39,0.0,-0.58821,0.00022,25.97981]
[1778180797579,26.84,80081.85,0.0,-0.58768,0.00022,25.98842]
[1778180802585,26.84,80082.54,0.0,-0.58754,0.00022,25.99076]
[1778180804566,26.84,80089.54,0.0,-0.58602,0.00022,26.01526]
[1778180805085,26.84,80089.54,0.0,-0.58602,0.00022,26.01526]
[1778180805460,26.83,80090.09,0.0,-0.5859,0.00022,26.01712]
[1778180808160,26.83,80087.83,0.0,-0.5864,0.00022,26.00918]
[1778180808385,26.83,80087.83,0.0,-0.5864,0.00022,26.00918]
[1778180810396,26.83,80097.4,0.0,-0.58432,0.00022,26.0422]
[1778180811402,26.83,80096.94,0.0,-0.58443,0.00022,26.04055]
[1778180817444,26.83,80097.42,0.0,-0.58434,0.00022,26.04198]
[1778180822479,26.82,80100.3,0.0,-0.58373,0.00022,26.05157]
[1778180827514,26.82,80099.59,0.0,-0.5839,0.00022,26.04894]
[1778180831544,26.81,80088.89,0.0,-0.58624,0.00022,26.01187]
[1778180834563,26.81,80086.09,0.0,-0.58685,0.00022,26.00199]
[1778180839598,26.81,80089.29,0.0,-0.58616,0.00022,26.01307]
[1778180841995,26.81,80089.21,0.0,-0.58618,0.00022,26.01276]
[1778180842096,26.81,80082.66,0.0,-0.58761,0.00022,25.9897]
[1778180843626,26.81,80079.02,0.0,-0.5884,0.00022,25.97674]
[1778180849336,26.81,80076.62,0.0,-0.58893,0.00022,25.96814]
[1778180854536,26.81,80078.03,0.0,-0.58863,0.00022,25.96942]
[1778180858431,26.81,80073.44,0.0,-0.58963,0.00022,25.95292]
[1778180858516,26.81,80074.16,0.0,-0.58948,0.00022,25.95552]
[1778180860591,26.81,80079.72,0.0,-0.58827,0.00022,25.97545]
[1778180861115,26.81,80079.72,0.0,-0.58827,0.00022,25.97545]
[1778180861117,26.81,80079.72,0.0,-0.58827,0.00022,25.97545]
[1778180861174,26.81,80079.72,0.0,-0.58827,0.00022,25.97545]
[1778180861287,26.81,80090.03,0.0,-0.58602,0.00022,26.01177]
[1778180862400,26.81,80090.03,0.0,-0.58602,0.00022,26.01177]
[1778180862464,26.81,80095.65,0.0,-0.5848,0.00022,26.0312]
[1778180863032,26.81,80095.65,0.0,-0.5848,0.00022,26.0312]
[1778180863408,26.81,80095.65,0.0,-0.5848,0.00022,26.0312]
[1778180863577,26.81,80103.84,0.0,-0.58302,0.00022,26.05909]
[1778180864078,26.81,80103.84,0.0,-0.58302,0.00022,26.05909]
[1778180864288,26.81,80103.84,0.0,-0.58302,0.00022,26.05909]
[1778180864562,26.81,80103.84,0.0,-0.58302,0.00022,26.05909]
[1778180864332,26.8,80113.68,0.0,-0.58087,0.00022,26.09191]
[1778180865528,26.8,80109.46,0.0,-0.5818,0.00022,26.07786]
[1778180867061,26.8,80109.8,0.0,-0.58173,0.00022,26.07895]
[1778180867593,26.8,80114.97,0.0,-0.5806,0.00022,26.09603]
[1778180872606,26.8,80117.09,0.0,-0.58015,0.00022,26.10285]
[1778180873632,26.8,80111.38,0.0,-0.58141,0.00022,26.08391]
[1778180876981,26.79,80112.67,0.0,-0.58113,0.00022,26.08806]
[1778180877524,26.79,80112.31,0.0,-0.58121,0.00022,26.08687]
[1778180880377,26.79,80112.74,0.0,-0.58112,0.00022,26.08824]
[1778180880579,26.79,80114.55,0.0,-0.58073,0.00022,26.09422]
[1778180882620,26.79,80121.47,0.0,-0.57922,0.00022,26.11673]
[1778180886511,26.78,80117.02,0.0,-0.58021,0.00022,26.10201]
[1778180891532,26.78,80113.08,0.0,-0.5811,0.00022,26.0887]
[1778180893644,26.77,80117.84,0.0,-0.58007,0.00022,26.10425]
[1778180898652,26.77,80114.18,0.0,-0.58089,0.00022,26.09185]
[1778180903695,26.76,80113.39,0.0,-0.58109,0.00022,26.08882]
[1778180908724,26.75,80111.83,0.0,-0.58146,0.00022,26.08329]
[1778180913669,26.74,80106.52,0.0,-0.58266,0.00022,26.06148]
[1778180918688,26.74,80106.81,0.0,-0.58262,0.00022,26.06212]
[1778180923683,26.73,80102.39,0.0,-0.58359,0.00022,26.04708]
[1778180928698,26.74,80101.43,0.0,-0.58379,0.00022,26.04386]
[1778180933722,26.74,80102.1,0.0,-0.58364,0.00022,26.04623]
[1778180938732,26.74,80103.76,0.0,-0.58327,0.00022,26.05195]
[1778180943793,26.74,80101.52,0.0,-0.58375,0.00022,26.04444]
[1778180944619,26.74,80108.89,0.0,-0.58214,0.00022,26.06938]
[1778180946328,26.74,80110.7,0.0,-0.58175,0.00022,26.07538]
[1778180946600,26.74,80112.84,0.0,-0.58128,0.00022,26.08251]
[1778180949653,26.74,80104.43,0.0,-0.58314,0.00022,26.05403]
[1778180951676,26.73,80103.95,0.0,-0.58326,0.00022,26.05215]
[1778180952450,26.73,80103.95,0.0,-0.58326,0.00022,26.05215]
[1778180952518,26.73,80102.77,0.0,-0.58353,0.00022,26.04806]
[1778180953658,26.73,80094.1,0.0,-0.58542,0.00022,26.01828]
[1778180955639,26.73,80093.52,0.0,-0.58555,0.00022,26.01626]
[1778180960645,26.73,80093.46,0.0,-0.58556,0.00022,26.01605]
[1778180965666,26.73,80091.62,0.0,-0.58596,0.00022,26.00961]
[1778180967696,26.73,80099.81,0.0,-0.58418,0.00022,26.03791]
[1778180972716,26.73,80098.01,0.0,-0.58458,0.00022,26.02798]
[1778180974726,26.73,80093.43,0.0,-0.58558,0.00022,26.01214]
[1778180979742,26.73,80093.93,0.0,-0.58548,0.00022,26.01382]
[1778180984761,26.72,80095.52,0.0,-0.58513,0.00022,26.01927]
[1778180989782,26.72,80095.91,0.0,-0.58505,0.00022,26.02054]
[1778180994800,26.72,80096.48,0.0,-0.58493,0.00022,26.02244]
[1778180999803,26.72,80096.73,0.0,-0.58488,0.00022,26.02325]
[1778181001736,26.72,80101.92,0.0,-0.58375,0.00022,26.04103]
[1778181006755,26.72,80101.6,0.0,-0.58382,0.00022,26.03993]
[1778181009725,26.72,80094.5,0.0,-0.58538,0.00022,26.01546]
[1778181012670,26.72,80091.09,0.0,-0.58613,0.00022,26.00349]
[1778181012803,26.72,80091.09,0.0,-0.58613,0.00022,26.00349]
[1778181013754,26.72,80092.19,0.0,-0.58589,0.00022,26.00733]
[1778181017521,26.72,80095.9,0.0,-0.58508,0.00022,26.02014]
[1778181017547,26.72,80095.9,0.0,-0.58508,0.00022,26.02014]
[1778181017646,26.72,80095.9,0.0,-0.58508,0.00022,26.02014]
[1778181017677,26.72,80095.9,0.0,-0.58508,0.00022,26.02014]
[1778181017740,26.72,80095.9,0.0,-0.58508,0.00022,26.02014]
[1778181017679,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181017801,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181017837,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181017863,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181017964,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181017996,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181018192,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181018247,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181018582,26.72,80096.23,0.0,-0.58501,0.00022,26.02123]
[1778181018289,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181018824,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019141,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019245,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019268,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019376,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019451,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019503,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019681,26.72,80099.85,0.0,-0.58422,0.00022,26.0337]
[1778181019538,26.72,80111.09,0.0,-0.58176,0.00022,26.07177]
[1778181021105,26.71,80111.09,0.0,-0.58176,0.00022,26.07175]
[1778181021707,26.71,80112.24,0.0,-0.58151,0.00022,26.07559]
[1778181022206,26.71,80110.71,0.0,-0.58186,0.00022,26.07035]
[1778181027927,26.7,80112.39,0.0,-0.58152,0.00022,26.07557]
[1778181032961,26.7,80116.57,0.0,-0.58064,0.00022,26.08537]
[1778181037995,26.69,80117.51,0.0,-0.58046,0.00022,26.08813]
[1778181043032,26.68,80118.23,0.0,-0.58032,0.00022,26.09015]
[1778181048066,26.67,80115.82,0.0,-0.58088,0.00022,26.08183]
[1778181053105,26.67,80115.81,0.0,-0.58091,0.00022,26.08146]
[1778181056438,26.66,80107.74,0.0,-0.58269,0.00022,26.05431]
[1778181062166,26.66,80106.48,0.0,-0.58296,0.00022,26.05001]
[1778181067205,26.66,80104.8,0.0,-0.58333,0.00022,26.04431]
[1778181072237,26.66,80106.52,0.0,-0.58295,0.00022,26.05017]
[1778181077272,26.66,80106.94,0.0,-0.58286,0.00022,26.05163]
[1778181079564,26.66,80106.5,0.0,-0.58295,0.00022,26.05015]
[1778181079677,26.66,80106.5,0.0,-0.58295,0.00022,26.05015]
[1778181079775,26.66,80106.5,0.0,-0.58295,0.00022,26.05015]
[1778181079750,26.66,80112.3,0.0,-0.58168,0.00022,26.06969]
[1778181079884,26.66,80112.3,0.0,-0.58168,0.00022,26.06969]
[1778181079906,26.66,80112.3,0.0,-0.58168,0.00022,26.06969]
[1778181080295,26.66,80112.3,0.0,-0.58168,0.00022,26.0697]
[1778181082188,26.66,80115.98,0.0,-0.58088,0.00022,26.0819]
[1778181082378,26.66,80119.17,0.0,-0.58018,0.00022,26.09237]
[1778181088350,26.65,80120.0,0.0,-0.58003,0.00022,26.09467]
[1778181093416,26.64,80120.07,0.0,-0.58006,0.00022,26.09081]
[1778181098420,26.64,80119.85,0.0,-0.58013,0.00022,26.08974]
[1778181104534,26.63,80119.66,0.0,-0.58019,0.00022,26.08884]
[1778181107540,26.62,80124.81,0.0,-0.57908,0.00022,26.10544]
[1778181113526,26.61,80128.8,0.0,-0.57824,0.00022,26.11783]
[1778181118561,26.6,80128.33,0.0,-0.57837,0.00022,26.11602]
[1778181123291,26.6,80131.27,0.0,-0.57773,0.00022,26.12533]
[1778181123842,26.6,80132.28,0.0,-0.57752,0.00022,26.12847]
[1778181124825,26.6,80126.03,0.0,-0.5789,0.00022,26.10821]
[1778181129854,26.59,80125.49,0.0,-0.57904,0.00022,26.10614]
[1778181134856,26.58,80125.16,0.0,-0.57915,0.00022,26.10465]
[1778181139876,26.57,80125.08,0.0,-0.57919,0.00022,26.10398]
[1778181143873,26.56,80132.18,0.0,-0.57766,0.00022,26.12662]
[1778181148899,26.55,80134.81,0.0,-0.5771,0.00022,26.13477]
[1778181153952,26.55,80138.26,0.0,-0.57637,0.00022,26.14174]
[1778181158237,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181158238,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181158359,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181158402,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181158478,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181158846,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159109,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159126,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159220,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159322,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159342,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159518,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159554,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159724,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159760,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159802,26.54,80141.51,0.0,-0.57566,0.00022,26.15178]
[1778181159850,26.54,80148.77,0.0,-0.57406,0.00022,26.17434]
[1778181160000,26.54,80148.77,0.0,-0.57406,0.00022,26.17434]
[1778181160038,26.54,80148.77,0.0,-0.57406,0.00022,26.17434]
[1778181160210,26.54,80148.77,0.0,-0.57406,0.00022,26.17434]
[1778181160230,26.54,80148.77,0.0,-0.57406,0.00022,26.17434]
[1778181160447,26.54,80148.77,0.0,-0.57406,0.00022,26.17434]
[1778181160856,26.54,80156.89,0.0,-0.57226,0.00022,26.19916]
[1778181161805,26.54,80156.89,0.0,-0.57226,0.00022,26.19916]
[1778181161819,26.54,80156.89,0.0,-0.57226,0.00022,26.19916]
[1778181161841,26.54,80156.89,0.0,-0.57226,0.00022,26.19916]
[1778181161863,26.54,80158.26,0.0,-0.57196,0.00022,26.2033]
[1778181161944,26.54,80158.26,0.0,-0.57196,0.00022,26.2033]
[1778181161957,26.54,80158.26,0.0,-0.57196,0.00022,26.2033]
[1778181162871,26.54,80158.73,0.0,-0.57185,0.00022,26.20473]
[1778181167906,26.54,80160.69,0.0,-0.57141,0.00022,26.21068]
[1778181173062,26.55,80162.62,0.0,-0.57098,0.00022,26.21649]
[1778181176276,26.55,80166.79,0.0,-0.57005,0.00022,26.22887]
[1778181176886,26.55,80167.37,0.0,-0.56992,0.00022,26.2306]
[1778181179949,26.55,80169.8,0.0,-0.56938,0.00022,26.23775]
[1778181179966,26.55,80169.8,0.0,-0.56938,0.00022,26.23775]
[1778181180343,26.55,80169.8,0.0,-0.56938,0.00022,26.23775]
[1778181180450,26.55,80169.8,0.0,-0.56938,0.00022,26.23775]
[1778181180909,26.55,80170.33,0.0,-0.56926,0.00022,26.2393]
[1778181181939,26.55,80175.53,0.0,-0.56811,0.00022,26.25433]
[1778181182623,26.55,80175.53,0.0,-0.56811,0.00022,26.25433]
[1778181182925,26.55,80176.75,0.0,-0.56784,0.00022,26.25783]
[1778181187935,26.55,80173.66,0.0,-0.56852,0.00022,26.24898]
[1778181190932,26.55,80174.86,0.0,-0.56825,0.00022,26.25245]
[1778181190904,26.55,80179.6,0.0,-0.5672,0.00022,26.26598]
[1778181190963,26.55,80179.6,0.0,-0.5672,0.00022,26.26598]
[1778181191511,26.55,80181.64,0.0,-0.56675,0.00022,26.27175]
[1778181193503,26.55,80188.98,0.0,-0.56512,0.00022,26.29223]
[1778181193962,26.55,80188.98,0.0,-0.56512,0.00022,26.29223]
[1778181194879,26.55,80188.73,0.0,-0.56517,0.00022,26.29156]
[1778181199890,26.56,80186.79,0.0,-0.5656,0.00022,26.28625]
[1778181204926,26.56,80185.82,0.0,-0.56581,0.00022,26.2836]
[1778181204934,26.56,80177.59,0.0,-0.56763,0.00022,26.26044]
[1778181205755,26.56,80177.59,0.0,-0.56763,0.00022,26.26044]
[1778181205870,26.56,80175.21,0.0,-0.56816,0.00022,26.25363]
[1778181207182,26.56,80165.26,0.0,-0.57036,0.00022,26.22471]
[1778181208313,26.56,80165.26,0.0,-0.57036,0.00022,26.22471]
[1778181208873,26.56,80161.95,0.0,-0.57109,0.00022,26.21492]
[1778181213896,26.56,80166.27,0.0,-0.57014,0.00022,26.22407]
[1778181218897,26.56,80169.12,0.0,-0.5695,0.00022,26.23254]
[1778181222891,26.57,80173.88,0.0,-0.56844,0.00022,26.24639]
[1778181227925,26.57,80175.0,0.0,-0.56819,0.00022,26.24965]
[1778181228898,26.57,80167.27,0.0,-0.5699,0.00022,26.22724]
[1778181229035,26.57,80167.27,0.0,-0.5699,0.00022,26.22724]
[1778181229340,26.57,80167.27,0.0,-0.5699,0.00022,26.22725]
[1778181233372,26.57,80166.57,0.0,-0.57005,0.00022,26.22526]
[1778181238407,26.57,80166.6,0.0,-0.57003,0.00022,26.22543]
[1778181243443,26.57,80170.51,0.0,-0.56916,0.00022,26.23692]
[1778181248477,26.58,80169.7,0.0,-0.56934,0.00022,26.23461]
[1778181253513,26.58,80169.87,0.0,-0.56929,0.00022,26.23516]
[1778181259554,26.58,80168.84,0.0,-0.56952,0.00022,26.23221]
[1778181264589,26.58,80166.94,0.0,-0.56994,0.00022,26.2267]
[1778181269625,26.58,80167.51,0.0,-0.5698,0.00022,26.22842]
[1778181274662,26.58,80167.37,0.0,-0.56984,0.00022,26.22433]
[1778181279698,26.58,80168.87,0.0,-0.56951,0.00022,26.22875]
[1778181284733,26.59,80166.56,0.0,-0.57002,0.00022,26.22203]
[1778181285588,26.59,80166.56,0.0,-0.57002,0.00022,26.22203]
[1778181286023,26.59,80165.08,0.0,-0.57034,0.00022,26.2177]
[1778181291036,26.59,80163.69,0.0,-0.57065,0.00022,26.21363]
[1778181292043,26.59,80174.96,0.0,-0.56815,0.00022,26.24645]
[1778181293000,26.59,80178.25,0.0,-0.56742,0.00022,26.25585]
[1778181293216,26.59,80178.25,0.0,-0.56742,0.00022,26.25585]
[1778181294005,26.59,80178.41,0.0,-0.56738,0.00022,26.25632]
[1778181295468,26.59,80179.67,0.0,-0.56711,0.00022,26.25989]
[1778181295998,26.59,80179.11,0.0,-0.56723,0.00022,26.25832]
[1778181299968,26.59,80172.49,0.0,-0.56869,0.00022,26.23943]
[1778181302040,26.59,80169.02,0.0,-0.56946,0.00022,26.22939]
[1778181307063,26.59,80165.12,0.0,-0.57032,0.00022,26.21798]
[1778181312065,26.59,80168.76,0.0,-0.56951,0.00022,26.22868]
[1778181317081,26.59,80172.59,0.0,-0.56866,0.00022,26.23981]
[1778181322098,26.59,80175.94,0.0,-0.56792,0.00022,26.24944]
[1778181327141,26.59,80176.52,0.0,-0.56779,0.00022,26.25111]
[1778181327379,26.59,80176.52,0.0,-0.56779,0.00022,26.25111]
[1778181327431,26.59,80176.52,0.0,-0.56779,0.00022,26.25111]
[1778181327649,26.59,80176.52,0.0,-0.56779,0.00022,26.25111]
[1778181327815,26.59,80176.52,0.0,-0.56779,0.00022,26.25111]
[1778181328037,26.59,80176.52,0.0,-0.56779,0.00022,26.25111]
[1778181329045,26.59,80164.91,0.0,-0.57036,0.00022,26.21746]
[1778181330050,26.59,80157.85,0.0,-0.57192,0.00022,26.19651]
[1778181331621,26.59,80158.24,0.0,-0.57184,0.00022,26.19395]
[1778181332068,26.6,80155.23,0.0,-0.5725,0.00022,26.18494]
[1778181337081,26.6,80156.84,0.0,-0.57214,0.00022,26.1899]
[1778181340162,26.6,80162.04,0.0,-0.57098,0.00022,26.20553]
[1778181345169,26.6,80161.15,0.0,-0.57117,0.00022,26.20297]
[1778181350227,26.61,80161.03,0.0,-0.57119,0.00022,26.20273]
[1778181355305,26.61,80160.57,0.0,-0.57128,0.00022,26.20147]
[1778181358067,26.61,80165.63,0.0,-0.57016,0.00022,26.21648]
[1778181362122,26.61,80160.25,0.0,-0.57134,0.00022,26.20064]
[1778181367150,26.62,80162.14,0.0,-0.57091,0.00022,26.20635]
[1778181369152,26.62,80166.8,0.0,-0.56988,0.00022,26.22009]
[1778181374152,26.62,80169.77,0.0,-0.56922,0.00022,26.22879]
[1778181379174,26.62,80172.3,0.0,-0.56866,0.00022,26.23615]
[1778181381869,26.62,80172.76,0.0,-0.56856,0.00022,26.23748]
[1778181382103,26.62,80176.28,0.0,-0.56778,0.00022,26.24756]
[1778181385388,26.62,80178.79,0.0,-0.56722,0.00022,26.25469]
[1778181386084,26.62,80178.1,0.0,-0.56737,0.00022,26.25274]
[1778181391105,26.62,80176.66,0.0,-0.56769,0.00022,26.24865]
[1778181394573,26.62,80175.01,0.0,-0.56807,0.00022,26.24022]
[1778181394632,26.62,80175.01,0.0,-0.56807,0.00022,26.24022]
[1778181394982,26.62,80175.05,0.0,-0.56806,0.00022,26.24034]
[1778181395844,26.62,80179.95,0.0,-0.56697,0.00022,26.25425]
[1778181397577,26.62,80179.95,0.0,-0.56697,0.00022,26.25425]
[1778181398100,26.62,80179.73,0.0,-0.56702,0.00022,26.25364]
[1778181403103,26.62,80180.15,0.0,-0.56693,0.00022,26.25483]
[1778181408130,26.62,80177.2,0.0,-0.56758,0.00022,26.24649]
[1778181411117,26.62,80183.57,0.0,-0.56617,0.00022,26.26444]
[1778181416156,26.62,80182.69,0.0,-0.56636,0.00022,26.26199]
[1778181416199,26.62,80184.41,0.0,-0.56598,0.00022,26.26679]
[1778181416251,26.62,80184.41,0.0,-0.56598,0.00022,26.26679]
[1778181416287,26.62,80184.41,0.0,-0.56598,0.00022,26.26679]
[1778181417196,26.62,80196.29,0.0,-0.56335,0.00022,26.2993]
[1778181419157,26.62,80195.92,0.0,-0.56343,0.00022,26.29829]
[1778181420085,26.62,80191.29,0.0,-0.56446,0.00022,26.28573]
[1778181422204,26.62,80190.9,0.0,-0.56455,0.00022,26.28463]
[1778181423205,26.62,80193.15,0.0,-0.56405,0.00022,26.29074]
[1778181428225,26.62,80195.63,0.0,-0.56351,0.00022,26.29739]
[1778181433250,26.61,80195.87,0.0,-0.56346,0.00022,26.29797]
[1778181438305,26.61,80197.85,0.0,-0.56303,0.00022,26.30322]
[1778181443324,26.61,80201.13,0.0,-0.56231,0.00022,26.3119]
[1778181446146,26.61,80202.19,0.0,-0.56207,0.00022,26.31469]
[1778181447208,26.61,80201.19,0.0,-0.5623,0.00022,26.31202]
[1778181452230,26.61,80202.73,0.0,-0.56197,0.00022,26.31234]
[1778181457250,26.61,80203.1,0.0,-0.56189,0.00022,26.31325]
[1778181462326,26.6,80202.81,0.0,-0.56196,0.00022,26.31245]
[1778181465190,26.6,80198.56,0.0,-0.56291,0.00022,26.30115]
[1778181466043,26.6,80198.49,0.0,-0.56292,0.00022,26.30096]
[1778181466102,26.6,80198.49,0.0,-0.56292,0.00022,26.30096]
[1778181466179,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181466442,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181466461,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181466571,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181466841,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181466864,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181466983,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181467013,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181467136,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181467233,26.6,80160.44,0.0,-0.57135,0.00022,26.19339]
[1778181467195,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181467263,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181467444,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181467498,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181467724,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181467853,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181467882,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181467939,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181468215,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181468246,26.6,80157.04,0.0,-0.5721,0.00022,26.18325]
[1778181468017,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181468278,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181468320,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181468755,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181468796,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181468887,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181469017,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181469023,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181469067,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181469239,26.6,80157.54,0.0,-0.57199,0.00022,26.18475]
[1778181469216,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181469442,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181469484,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181469644,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181469673,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181469848,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181470013,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181470128,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181470229,26.61,80159.59,0.0,-0.57153,0.00022,26.19093]
[1778181470229,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470358,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470423,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470468,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470528,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470644,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470706,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470876,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181470952,26.61,80154.76,0.0,-0.5726,0.00022,26.17644]
[1778181471113,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181471323,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181471633,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181471685,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181472048,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181472335,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181472375,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181473069,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181473190,26.61,80144.0,0.0,-0.57497,0.00022,26.14343]
[1778181473220,26.61,80117.87,0.0,-0.58074,0.00022,26.05941]
[1778181473312,26.61,80117.87,0.0,-0.58074,0.00022,26.05941]
[1778181473342,26.61,80117.87,0.0,-0.58074,0.00022,26.05941]
[1778181473597,26.61,80117.87,0.0,-0.58074,0.00022,26.05941]
[1778181474074,26.6,80117.95,0.0,-0.58072,0.00022,26.05966]
[1778181475080,26.6,80114.68,0.0,-0.58144,0.00022,26.04874]
[1778181477094,26.6,80119.78,0.0,-0.58032,0.00022,26.06565]
[1778181478237,26.6,80113.34,0.0,-0.58174,0.00022,26.04418]
[1778181479332,26.6,80113.34,0.0,-0.58175,0.00022,26.04415]
[1778181479435,26.6,80113.34,0.0,-0.58175,0.00022,26.04415]
[1778181479522,26.6,80113.34,0.0,-0.58175,0.00022,26.04415]
[1778181479605,26.6,80113.34,0.0,-0.58175,0.00022,26.04415]
[1778181479637,26.6,80113.34,0.0,-0.58175,0.00022,26.04415]
[1778181479666,26.6,80113.34,0.0,-0.58175,0.00022,26.04415]
[1778181480116,26.6,80105.69,0.0,-0.58343,0.00022,26.01823]
[1778181481124,26.6,80082.44,0.0,-0.58854,0.00022,25.9367]
[1778181481685,26.6,80082.44,0.0,-0.58854,0.00022,25.9367]
[1778181481829,26.6,80082.44,0.0,-0.58854,0.00022,25.9367]
[1778181482136,26.6,80082.44,0.0,-0.58854,0.00022,25.93672]
[1778181482288,26.6,80082.44,0.0,-0.58854,0.00022,25.93672]
[1778181482674,26.6,80082.44,0.0,-0.58854,0.00022,25.93672]
[1778181482935,26.6,80082.44,0.0,-0.58854,0.00022,25.93672]
[1778181483154,26.6,80082.44,0.0,-0.58854,0.00022,25.93672]
[1778181483233,26.6,80061.77,0.0,-0.59306,0.00022,25.8608]
[1778181483501,26.6,80061.77,0.0,-0.59306,0.00022,25.8608]
[1778181483699,26.6,80061.77,0.0,-0.59306,0.00022,25.8608]
[1778181483776,26.6,80061.77,0.0,-0.59306,0.00022,25.8608]
[1778181484003,26.6,80061.77,0.0,-0.59306,0.00022,25.8608]
[1778181484105,26.6,80061.77,0.0,-0.59306,0.00022,25.8608]
[1778181484181,26.6,80061.77,0.0,-0.59306,0.00022,25.8608]
[1778181484256,26.6,80069.72,0.0,-0.59132,0.00022,25.89042]
[1778181484365,26.6,80069.72,0.0,-0.59132,0.00022,25.89042]
[1778181484446,26.6,80069.72,0.0,-0.59132,0.00022,25.89042]
[1778181484595,26.6,80069.72,0.0,-0.59132,0.00022,25.89042]
[1778181485151,26.6,80069.72,0.0,-0.59132,0.00022,25.89049]
[1778181485330,26.6,80069.72,0.0,-0.59132,0.00022,25.89049]
[1778181486255,26.61,80081.92,0.0,-0.58864,0.00022,25.93504]
[1778181487165,26.61,80081.92,0.0,-0.58864,0.00022,25.93507]
[1778181489564,26.61,80083.33,0.0,-0.58832,0.00022,25.94019]
[1778181490258,26.61,80086.22,0.0,-0.58769,0.00022,25.95055]
[1778181491278,26.61,80080.26,0.0,-0.58899,0.00022,25.92919]
[1778181491777,26.61,80080.26,0.0,-0.58899,0.00022,25.92919]
[1778181492217,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181492429,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181492701,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181492737,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181492889,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181493075,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181493114,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181493144,26.61,80080.26,0.0,-0.58899,0.00022,25.9292]
[1778181493219,26.61,80063.1,0.0,-0.59275,0.00022,25.86616]
[1778181494217,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181494402,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181494465,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181494546,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181494585,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181494747,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181494845,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181495029,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181495194,26.61,80052.1,0.0,-0.59515,0.00022,25.8245]
[1778181495250,26.61,80065.11,0.0,-0.5923,0.00022,25.87373]
[1778181496231,26.61,80065.11,0.0,-0.59229,0.00022,25.87386]
[1778181499251,26.61,80070.24,0.0,-0.59117,0.00022,25.89298]
[1778181500289,26.61,80070.24,0.0,-0.59117,0.00022,25.89298]
[1778181500291,26.61,80074.68,0.0,-0.59019,0.00022,25.90931]
[1778181500313,26.61,80074.68,0.0,-0.59019,0.00022,25.90931]
[1778181500490,26.61,80074.68,0.0,-0.59019,0.00022,25.90931]
[1778181500737,26.61,80074.68,0.0,-0.59019,0.00022,25.90931]
[1778181501265,26.62,80074.68,0.0,-0.59019,0.00022,25.90934]
[1778181504094,26.62,80077.13,0.0,-0.58965,0.00022,25.91832]
[1778181504288,26.62,80079.98,0.0,-0.58902,0.00022,25.92867]
[1778181504588,26.62,80079.98,0.0,-0.58902,0.00022,25.92867]
[1778181505294,26.62,80081.2,0.0,-0.58875,0.00022,25.93309]
[1778181506300,26.62,80075.01,0.0,-0.59011,0.00022,25.91065]
[1778181512343,26.62,80072.95,0.0,-0.59057,0.00022,25.89947]
[1778181518222,26.62,80070.44,0.0,-0.59111,0.00022,25.89035]
[1778181523420,26.62,80076.74,0.0,-0.58972,0.00022,25.91348]
[1778181528455,26.62,80075.72,0.0,-0.58995,0.00022,25.90979]
[1778181529462,26.62,80070.78,0.0,-0.59103,0.00022,25.89169]
[1778181534497,26.62,80067.15,0.0,-0.59182,0.00022,25.87833]
[1778181537518,26.62,80060.27,0.0,-0.59332,0.00022,25.85267]
[1778181542560,26.63,80062.47,0.0,-0.59283,0.00022,25.86103]
[1778181544150,26.63,80072.32,0.0,-0.59068,0.00022,25.8976]
[1778181545977,26.63,80072.24,0.0,-0.59069,0.00022,25.89732]
[1778181548301,26.63,80060.95,0.0,-0.59316,0.00022,25.8554]
[1778181548433,26.63,80060.95,0.0,-0.59316,0.00022,25.8554]
[1778181548514,26.63,80060.95,0.0,-0.59316,0.00022,25.8554]
[1778181549280,26.63,80049.47,0.0,-0.59567,0.00022,25.81177]
[1778181549910,26.63,80049.47,0.0,-0.59567,0.00022,25.81177]
[1778181550334,26.63,80049.47,0.0,-0.59567,0.00022,25.81177]
[1778181551212,26.63,80045.47,0.0,-0.59654,0.00022,25.79635]
[1778181551226,26.63,80045.47,0.0,-0.59654,0.00022,25.79635]
[1778181551319,26.63,80043.27,0.0,-0.59702,0.00022,25.78781]
[1778181551649,26.63,80038.03,0.0,-0.59816,0.00022,25.76731]
[1778181554330,26.63,80038.03,0.0,-0.59817,0.00022,25.7672]
[1778181554642,26.62,80035.67,0.0,-0.5987,0.00022,25.75768]
[1778181557078,26.62,80027.33,0.0,-0.60053,0.00022,25.72424]
[1778181558096,26.62,80018.27,0.0,-0.60251,0.00022,25.68743]
[1778181559677,26.62,80013.04,0.0,-0.60366,0.00022,25.66575]
[1778181562076,26.61,80013.94,0.0,-0.60347,0.00022,25.66937]
[1778181562157,26.61,80016.81,0.0,-0.60285,0.00022,25.68108]
[1778181564075,26.61,80017.64,0.0,-0.60267,0.00022,25.68439]
[1778181564381,26.61,80019.21,0.0,-0.60233,0.00022,25.69071]
[1778181564952,26.61,80019.21,0.0,-0.60233,0.00022,25.69071]
[1778181565293,26.61,80012.37,0.0,-0.60383,0.00022,25.66253]
[1778181566218,26.61,80003.95,0.0,-0.60567,0.00022,25.62728]
[1778181566829,26.61,79992.33,0.0,-0.60819,0.00022,25.57799]
[1778181567733,26.61,79992.33,0.0,-0.60819,0.00022,25.57793]
[1778181569039,26.61,79990.73,0.0,-0.60854,0.00022,25.57103]
[1778181571026,26.61,79979.3,0.0,-0.61104,0.00022,25.51755]
[1778181573095,26.6,79979.3,0.0,-0.61104,0.00022,25.51754]
[1778181573145,26.6,79979.27,0.0,-0.61105,0.00022,25.5174]
[1778181576797,26.6,79987.33,0.0,-0.6093,0.00022,25.55244]
[1778181577803,26.6,79991.14,0.0,-0.60848,0.00022,25.56883]
[1778181579500,26.6,79992.56,0.0,-0.60817,0.00022,25.57488]
[1778181580228,26.6,79998.07,0.0,-0.60698,0.00022,25.59834]
[1778181581211,26.6,80014.13,0.0,-0.60349,0.00022,25.66552]
[1778181582839,26.6,80016.64,0.0,-0.60296,0.00022,25.67559]
[1778181587874,26.59,80023.33,0.0,-0.60152,0.00022,25.70244]
[1778181589250,26.59,80023.33,0.0,-0.60152,0.00022,25.70244]
[1778181589280,26.59,80024.53,0.0,-0.60127,0.00022,25.70721]
[1778181589570,26.59,80024.53,0.0,-0.60127,0.00022,25.70721]
[1778181590366,26.59,80028.88,0.0,-0.60033,0.00022,25.72465]
[1778181594923,26.58,80034.96,0.0,-0.59902,0.00022,25.7485]
[1778181596264,26.58,80034.96,0.0,-0.59902,0.00022,25.7485]
[1778181596361,26.58,80032.83,0.0,-0.59949,0.00022,25.73994]
[1778181600965,26.58,80038.78,0.0,-0.59822,0.00022,25.76308]
[1778181602979,26.57,80033.15,0.0,-0.59946,0.00022,25.74058]
[1778181609022,26.57,80029.79,0.0,-0.60023,0.00022,25.7266]
[1778181612049,26.56,80025.44,0.0,-0.60119,0.00022,25.70879]
[1778181615457,26.56,80036.91,0.0,-0.5987,0.00022,25.75447]
[1778181617080,26.55,80043.12,0.0,-0.59736,0.00022,25.77875]
[1778181618661,26.55,80045.11,0.0,-0.59693,0.00022,25.78643]
[1778181619100,26.55,80050.34,0.0,-0.59579,0.00022,25.80663]
[1778181619562,26.55,80050.34,0.0,-0.59579,0.00022,25.80663]
[1778181621243,26.55,80061.81,0.0,-0.59328,0.00022,25.85024]
[1778181623088,26.55,80059.16,0.0,-0.59387,0.00022,25.84016]
[1778181623398,26.55,80054.97,0.0,-0.59479,0.00022,25.82415]
[1778181628429,26.54,80051.97,0.0,-0.59546,0.00022,25.81246]
[1778181628371,26.54,80043.65,0.0,-0.59729,0.00022,25.78005]
[1778181628933,26.54,80043.65,0.0,-0.59729,0.00022,25.78005]
[1778181629306,26.54,80041.86,0.0,-0.59768,0.00022,25.77293]
[1778181633198,26.54,80035.89,0.0,-0.59903,0.00022,25.74518]
[1778181634233,26.54,80035.89,0.0,-0.59903,0.00022,25.74518]
[1778181634266,26.53,80033.13,0.0,-0.59964,0.00022,25.73409]
[1778181637226,26.53,80038.0,0.0,-0.59859,0.00022,25.7532]
[1778181642261,26.52,80037.51,0.0,-0.59872,0.00022,25.75077]
[1778181647297,26.52,80034.73,0.0,-0.59935,0.00022,25.73945]
[1778181650122,26.52,80034.39,0.0,-0.59944,0.00022,25.73786]
[1778181650319,26.51,80034.73,0.0,-0.59937,0.00022,25.73911]
[1778181652105,26.51,80034.35,0.0,-0.59946,0.00022,25.73747]
[1778181652333,26.51,80032.22,0.0,-0.59993,0.00022,25.72884]
[1778181653232,26.51,80032.22,0.0,-0.59993,0.00022,25.72884]
[1778181653340,26.51,80042.16,0.0,-0.59776,0.00022,25.76821]
[1778181658894,26.5,80043.81,0.0,-0.59743,0.00022,25.77418]
[1778181662453,26.49,80048.5,0.0,-0.59643,0.00022,25.792]
[1778181666412,26.49,80054.51,0.0,-0.59514,0.00022,25.81489]
[1778181669512,26.48,80049.69,0.0,-0.59621,0.00022,25.79608]
[1778181672072,26.48,80048.18,0.0,-0.59654,0.00022,25.79015]
[1778181672474,26.48,80048.18,0.0,-0.59654,0.00022,25.79012]
[1778181673518,26.48,80043.57,0.0,-0.59756,0.00022,25.77196]
[1778181683787,26.47,80046.68,0.0,-0.59693,0.00022,25.78326]
[1778181688588,26.46,80046.25,0.0,-0.59705,0.00022,25.78117]
[1778181692197,26.46,80044.61,0.0,-0.59744,0.00022,25.77073]
[1778181692480,26.46,80043.94,0.0,-0.59759,0.00022,25.76802]
[1778181693449,26.46,80031.5,0.0,-0.60032,0.00022,25.71851]
[1778181694191,26.46,80031.5,0.0,-0.60032,0.00022,25.71851]
[1778181694493,26.46,80026.37,0.0,-0.60145,0.00022,25.69762]
[1778181694916,26.46,80026.37,0.0,-0.60145,0.00022,25.69762]
[1778181697492,26.45,80027.28,0.0,-0.60126,0.00022,25.70114]
[1778181697770,26.45,80027.28,0.0,-0.60126,0.00022,25.70114]
[1778181697825,26.45,80027.78,0.0,-0.60116,0.00022,25.70308]
[1778181703636,26.44,80030.02,0.0,-0.60069,0.00022,25.71171]
[1778181704351,26.44,80034.53,0.0,-0.59971,0.00022,25.72971]
[1778181704624,26.44,80034.53,0.0,-0.59971,0.00022,25.72971]
[1778181705214,26.44,80034.53,0.0,-0.59971,0.00022,25.72971]
[1778181705264,26.44,80034.53,0.0,-0.59971,0.00022,25.72971]
[1778181705362,26.44,80019.03,0.0,-0.60312,0.00022,25.66648]
[1778181705775,26.44,80019.03,0.0,-0.60312,0.00022,25.66648]
[1778181705949,26.44,80004.99,0.0,-0.60619,0.00022,25.60763]
[1778181707964,26.44,80006.07,0.0,-0.60596,0.00022,25.61221]
[1778181708110,26.44,80005.4,0.0,-0.60611,0.00022,25.6093]
[1778181712759,26.44,80011.98,0.0,-0.60468,0.00022,25.6369]
[1778181717795,26.44,80015.73,0.0,-0.60386,0.00022,25.6524]
[1778181720168,26.43,80017.56,0.0,-0.60346,0.00022,25.65997]
[1778181722537,26.43,80019.91,0.0,-0.60295,0.00022,25.66963]
[1778181721822,26.43,80030.49,0.0,-0.60064,0.00022,25.71285]
[1778181722829,26.43,80029.31,0.0,-0.6009,0.00022,25.70801]
[1778181728321,26.43,80028.48,0.0,-0.60109,0.00022,25.70446]
[1778181730529,26.43,80036.37,0.0,-0.59937,0.00022,25.7361]
[1778181735920,26.42,80038.71,0.0,-0.59888,0.00022,25.7451]
[1778181740955,26.42,80038.9,0.0,-0.59885,0.00022,25.74555]
[1778181745678,26.41,80039.43,0.0,-0.59875,0.00022,25.7474]
[1778181746449,26.41,80047.94,0.0,-0.59688,0.00022,25.78095]
[1778181747094,26.41,80047.94,0.0,-0.59688,0.00022,25.78095]
[1778181747125,26.41,80054.1,0.0,-0.59553,0.00022,25.80485]
[1778181750979,26.41,80052.42,0.0,-0.59592,0.00022,25.79806]
[1778181753053,26.41,80066.74,0.0,-0.59278,0.00022,25.849]
[1778181755583,26.4,80062.23,0.0,-0.59378,0.00022,25.83183]
[1778181758582,26.4,80055.06,0.0,-0.59537,0.00022,25.80422]
[1778181759555,26.4,80046.17,0.0,-0.59733,0.00022,25.76948]
[1778181761206,26.4,80044.58,0.0,-0.59769,0.00022,25.76312]
[1778181767157,26.4,80039.79,0.0,-0.59876,0.00022,25.74383]
[1778181772187,26.39,80036.38,0.0,-0.59952,0.00022,25.72995]
[1778181777226,26.39,80030.29,0.0,-0.60088,0.00022,25.70513]
[1778181782258,26.39,80029.99,0.0,-0.60096,0.00022,25.70371]
[1778181787293,26.38,80030.03,0.0,-0.60096,0.00022,25.7037]
[1778181792327,26.38,80026.73,0.0,-0.60169,0.00022,25.6901]
[1778181795348,26.38,80032.16,0.0,-0.6005,0.00022,25.71212]
[1778181797363,26.38,80037.66,0.0,-0.5993,0.00022,25.7342]
[1778181801238,26.38,80038.07,0.0,-0.59921,0.00022,25.73571]
[1778181801396,26.38,80039.21,0.0,-0.59897,0.00022,25.74023]
[1778181801765,26.38,80039.21,0.0,-0.59897,0.00022,25.74023]
[1778181802290,26.38,80039.21,0.0,-0.59897,0.00022,25.74023]
[1778181802297,26.38,80039.21,0.0,-0.59897,0.00022,25.74023]
[1778181802399,26.37,80032.1,0.0,-0.60053,0.00022,25.71155]
[1778181803405,26.37,80014.56,0.0,-0.60439,0.00022,25.63926]
[1778181803816,26.37,80014.56,0.0,-0.60439,0.00022,25.63926]
[1778181804413,26.37,80012.43,0.0,-0.60486,0.00022,25.63029]
[1778181805053,26.37,80012.43,0.0,-0.60486,0.00022,25.63029]
[1778181805419,26.37,80014.1,0.0,-0.60449,0.00022,25.63726]
[1778181805827,26.37,80014.1,0.0,-0.60449,0.00022,25.63726]
[1778181811460,26.37,80017.66,0.0,-0.60374,0.00022,25.64813]
[1778181816497,26.37,80021.99,0.0,-0.6028,0.00022,25.66591]
[1778181817503,26.37,80016.79,0.0,-0.60394,0.00022,25.6443]
[1778181822538,26.37,80020.74,0.0,-0.60308,0.00022,25.66062]
[1778181827573,26.36,80022.28,0.0,-0.60275,0.00022,25.66689]
[1778181832609,26.36,80018.13,0.0,-0.60366,0.00022,25.64961]
[1778181834624,26.36,80027.47,0.0,-0.60161,0.00022,25.68813]
[1778181836641,26.36,80013.07,0.0,-0.60478,0.00022,25.62842]
[1778181839662,26.36,80020.09,0.0,-0.60323,0.00022,25.65774]
[1778181840669,26.36,80026.49,0.0,-0.60183,0.00022,25.68411]
[1778181845704,26.36,80026.5,0.0,-0.60183,0.00022,25.68409]
[1778181846711,26.36,80031.22,0.0,-0.60079,0.00022,25.70333]
[1778181851749,26.36,80029.09,0.0,-0.60127,0.00022,25.69457]
[1778181852756,26.36,80022.84,0.0,-0.60264,0.00022,25.66893]
[1778181853763,26.36,80016.57,0.0,-0.60402,0.00022,25.64292]
[1778181857275,26.36,80004.36,0.0,-0.60669,0.00022,25.59141]
[1778181857923,26.36,80004.36,0.0,-0.60669,0.00022,25.59141]
[1778181858093,26.36,79994.54,0.0,-0.60884,0.00022,25.54917]
[1778181859660,26.36,79993.68,0.0,-0.60903,0.00022,25.5455]
[1778181861792,26.36,79992.74,0.0,-0.60923,0.00022,25.54147]
[1778181863243,26.37,80000.36,0.0,-0.60755,0.00022,25.57461]
[1778181866269,26.37,79990.04,0.0,-0.60981,0.00022,25.52995]
[1778181871891,26.37,79984.62,0.0,-0.61099,0.00022,25.50258]
[1778181876926,26.37,79983.16,0.0,-0.6113,0.00022,25.49641]
[1778181879947,26.38,79987.91,0.0,-0.61025,0.00022,25.51749]
[1778181884529,26.38,79989.72,0.0,-0.60985,0.00022,25.52553]
[1778181884608,26.38,79980.74,0.0,-0.61181,0.00022,25.48599]
[1778181886399,26.38,79979.7,0.0,-0.61203,0.00022,25.48142]
[1778181886499,26.38,79978.93,0.0,-0.6122,0.00022,25.47804]
[1778181891620,26.38,79976.47,0.0,-0.61273,0.00022,25.4672]
[1778181897776,26.39,79977.98,0.0,-0.61238,0.00022,25.47437]
[1778181904122,26.39,79976.5,0.0,-0.61267,0.00022,25.46822]
[1778181906422,26.39,79958.72,0.0,-0.61654,0.00022,25.38759]
[1778181907137,26.39,79958.77,0.0,-0.61654,0.00022,25.38765]
[1778181907892,26.39,79958.77,0.0,-0.61654,0.00022,25.38765]
[1778181908143,26.39,79952.38,0.0,-0.61794,0.00022,25.35791]
[1778181911381,26.39,79957.03,0.0,-0.61694,0.00022,25.37915]
[1778181913179,26.38,79960.38,0.0,-0.61622,0.00022,25.39453]
[1778181918416,26.38,79961.79,0.0,-0.61592,0.00022,25.40086]
[1778181924256,26.38,79962.53,0.0,-0.61577,0.00022,25.404]
[1778181928284,26.38,79968.66,0.0,-0.61444,0.00022,25.43177]
[1778181933321,26.38,79969.69,0.0,-0.61425,0.00022,25.43239]
[1778181936342,26.38,79975.88,0.0,-0.61289,0.00022,25.4604]
[1778181941232,26.38,79978.27,0.0,-0.61235,0.00022,25.47138]
[1778181941381,26.38,79979.6,0.0,-0.61206,0.00022,25.47738]
[1778181942385,26.38,79984.07,0.0,-0.61108,0.00022,25.49727]
[1778181943391,26.38,79976.66,0.0,-0.61269,0.00022,25.4644]
[1778181944405,26.38,79981.08,0.0,-0.61172,0.00022,25.48417]
[1778181948427,26.39,79986.25,0.0,-0.61058,0.00022,25.50725]
[1778181953487,26.39,79966.67,0.0,-0.61485,0.00022,25.4198]
[1778181954432,26.39,79966.67,0.0,-0.61485,0.00022,25.4198]
[1778181954494,26.39,79967.5,0.0,-0.61466,0.00022,25.42368]
[1778181959529,26.39,79966.68,0.0,-0.61483,0.00022,25.42023]
[1778181964564,26.4,79966.18,0.0,-0.61492,0.00022,25.41822]
[1778181965572,26.4,79959.43,0.0,-0.61639,0.00022,25.38736]
[1778181970608,26.4,79960.0,0.0,-0.61626,0.00022,25.39006]
[1778181975642,26.4,79961.55,0.0,-0.61591,0.00022,25.39751]
[1778181976649,26.4,79957.27,0.0,-0.61684,0.00022,25.37778]
[1778181979670,26.4,79953.19,0.0,-0.61773,0.00022,25.35876]
[1778181981684,26.4,79957.36,0.0,-0.61683,0.00022,25.37798]
[1778181983698,26.4,79962.5,0.0,-0.61572,0.00022,25.40148]
[1778181988734,26.39,79961.96,0.0,-0.61585,0.00022,25.39867]
[1778181991818,26.39,79962.5,0.0,-0.61574,0.00022,25.401]
[1778181991825,26.39,79961.97,0.0,-0.61588,0.00022,25.39469]
[1778181993768,26.39,79975.03,0.0,-0.61304,0.00022,25.4538]
[1778181998804,26.39,79973.94,0.0,-0.61329,0.00022,25.44859]
[1778182003838,26.38,79977.56,0.0,-0.61252,0.00022,25.46451]
[1778182008873,26.38,79977.22,0.0,-0.61262,0.00022,25.46256]
[1778182013050,26.37,79981.93,0.0,-0.6116,0.00022,25.48322]
[1778182014917,26.37,79984.84,0.0,-0.61098,0.00022,25.49595]
[1778182019952,26.37,79982.24,0.0,-0.61156,0.00022,25.48409]
[1778182021532,26.36,79986.74,0.0,-0.61059,0.00022,25.50383]
[1778182023785,26.36,79986.74,0.0,-0.61059,0.00022,25.50383]
[1778182023844,26.36,79983.6,0.0,-0.61128,0.00022,25.48983]
[1778182024872,26.36,79988.93,0.0,-0.61011,0.00022,25.51338]
[1778182028531,26.37,79992.28,0.0,-0.60937,0.00022,25.5282]
[1778182030732,26.37,79993.13,0.0,-0.60918,0.00022,25.53195]
[1778182030799,26.37,79989.99,0.0,-0.60987,0.00022,25.51827]
[1778182036076,26.37,79990.26,0.0,-0.60979,0.00022,25.51971]
[1778182041112,26.37,79994.26,0.0,-0.6089,0.00022,25.53741]
[1778182042417,26.37,79994.26,0.0,-0.6089,0.00022,25.53741]
[1778182045240,26.37,79997.41,0.0,-0.60821,0.00022,25.55114]
[1778182045254,26.38,80002.6,0.0,-0.60707,0.00022,25.57352]
[1778182051182,26.38,80003.5,0.0,-0.60688,0.00022,25.57373]
[1778182056217,26.38,80001.18,0.0,-0.60738,0.00022,25.56395]
[1778182059238,26.38,79996.1,0.0,-0.60849,0.00022,25.54216]
[1778182064278,26.38,80000.58,0.0,-0.60749,0.00022,25.56166]
[1778182069312,26.39,80001.69,0.0,-0.60724,0.00022,25.56659]
[1778182074347,26.39,80003.14,0.0,-0.60692,0.00022,25.57296]
[1778182079384,26.39,80003.14,0.0,-0.60691,0.00022,25.57313]
[1778182081213,26.39,80003.21,0.0,-0.60689,0.00022,25.57343]
[1778182081399,26.39,80003.51,0.0,-0.60682,0.00022,25.57474]
[1778182082312,26.39,80003.51,0.0,-0.60682,0.00022,25.57474]
[1778182082428,26.39,80012.12,0.0,-0.60493,0.00022,25.61124]
[1778182084417,26.39,80014.24,0.0,-0.60447,0.00022,25.62016]
[1778182085349,26.39,80014.24,0.0,-0.60447,0.00022,25.62016]
[1778182085425,26.39,80014.43,0.0,-0.60443,0.00022,25.62095]
[1778182090460,26.39,80014.46,0.0,-0.60442,0.00022,25.62101]
[1778182095494,26.39,80012.49,0.0,-0.60486,0.00022,25.61264]
[1778182100529,26.39,80013.79,0.0,-0.60458,0.00022,25.61794]
[1778182105565,26.38,80011.37,0.0,-0.60513,0.00022,25.60758]
[1778182106571,26.38,80005.04,0.0,-0.60652,0.00022,25.58074]
[1778182111741,26.38,80004.33,0.0,-0.60668,0.00022,25.57761]
[1778182111838,26.38,79998.37,0.0,-0.608,0.00022,25.54823]
[1778182117604,26.38,79999.41,0.0,-0.60777,0.00022,25.55267]
[1778182123692,26.38,80000.19,0.0,-0.60761,0.00022,25.55597]
[1778182128728,26.38,79999.57,0.0,-0.60774,0.00022,25.55332]
[1778182131749,26.38,79990.28,0.0,-0.60977,0.00022,25.51307]
[1778182136784,26.38,79991.46,0.0,-0.60951,0.00022,25.5184]
[1778182138396,26.38,79991.46,0.0,-0.60951,0.00022,25.5184]
[1778182138799,26.38,79991.77,0.0,-0.60943,0.00022,25.51982]
[1778182143838,26.39,79991.96,0.0,-0.60938,0.00022,25.52084]
[1778182148871,26.39,79996.43,0.0,-0.60839,0.00022,25.54042]
[1778182153908,26.39,79996.33,0.0,-0.60841,0.00022,25.54015]
[1778182158944,26.39,79996.66,0.0,-0.60833,0.00022,25.54174]
[1778182163978,26.39,79997.74,0.0,-0.60808,0.00022,25.54657]
[1778182164984,26.4,80003.32,0.0,-0.60686,0.00022,25.57054]
[1778182170025,26.4,80003.52,0.0,-0.60681,0.00022,25.57149]
[1778182175062,26.4,80005.83,0.0,-0.60631,0.00022,25.57763]
[1778182180096,26.4,80005.36,0.0,-0.60641,0.00022,25.57574]
[1778182185130,26.4,80005.2,0.0,-0.60644,0.00022,25.57518]
[1778182190165,26.4,80001.51,0.0,-0.60724,0.00022,25.55957]
[1778182192445,26.4,80003.17,0.0,-0.60687,0.00022,25.56674]
[1778182192500,26.4,80002.12,0.0,-0.6071,0.00022,25.56225]
[1778182194193,26.4,79995.77,0.0,-0.60849,0.00022,25.53501]
[1778182196207,26.41,79993.68,0.0,-0.60894,0.00022,25.52606]
[1778182198610,26.41,79994.17,0.0,-0.60883,0.00022,25.52824]
[1778182198659,26.41,79994.19,0.0,-0.60882,0.00022,25.52844]
[1778182200770,26.41,79994.19,0.0,-0.60882,0.00022,25.52844]
[1778182200825,26.41,79995.9,0.0,-0.60844,0.00022,25.53595]
[1778182202251,26.41,80002.31,0.0,-0.60703,0.00022,25.56355]
[1778182204263,26.41,80004.52,0.0,-0.60654,0.00022,25.57304]
[1778182209298,26.41,80002.68,0.0,-0.60694,0.00022,25.56535]
[1778182214374,26.41,80003.74,0.0,-0.6067,0.00022,25.56999]
[1778182216405,26.42,80009.43,0.0,-0.60545,0.00022,25.59417]
[1778182216413,26.42,80009.43,0.0,-0.60545,0.00022,25.59417]
[1778182221641,26.42,80010.28,0.0,-0.60526,0.00022,25.59781]
[1778182221764,26.42,80010.28,0.0,-0.60526,0.00022,25.59781]
[1778182221820,26.42,80009.91,0.0,-0.60534,0.00022,25.59626]
[1778182223397,26.42,80021.69,0.0,-0.60276,0.00022,25.64537]
[1778182224403,26.42,80021.65,0.0,-0.60277,0.00022,25.64518]
[1778182226418,26.41,80026.48,0.0,-0.60171,0.00022,25.66495]
[1778182228402,26.41,80026.1,0.0,-0.60179,0.00022,25.66337]
[1778182228498,26.41,80026.1,0.0,-0.60179,0.00022,25.66337]
[1778182228548,26.41,80034.16,0.0,-0.60003,0.00022,25.69605]
[1778182230989,26.41,80034.16,0.0,-0.60003,0.00022,25.696]
[1778182231025,26.41,80037.53,0.0,-0.59931,0.00022,25.70563]
[1778182233469,26.41,80030.6,0.0,-0.60084,0.00022,25.67759]
[1778182235725,26.41,80031.43,0.0,-0.60066,0.00022,25.68091]
[1778182235765,26.41,80035.62,0.0,-0.59974,0.00022,25.6977]
[1778182241524,26.4,80032.17,0.0,-0.60052,0.00022,25.68349]
[1778182246558,26.4,80030.02,0.0,-0.60101,0.00022,25.67448]
[1778182251594,26.39,80030.52,0.0,-0.60092,0.00022,25.67621]
[1778182256629,26.39,80030.1,0.0,-0.60103,0.00022,25.67411]
[1778182261668,26.38,80030.31,0.0,-0.601,0.00022,25.67469]
[1778182262580,26.38,80030.31,0.0,-0.601,0.00022,25.67469]
[1778182262680,26.38,80032.46,0.0,-0.60054,0.00022,25.68335]
[1778182265058,26.38,80037.76,0.0,-0.59938,0.00022,25.70449]
[1778182266699,26.38,80042.26,0.0,-0.59839,0.00022,25.72237]
[1778182267706,26.38,80035.56,0.0,-0.59988,0.00022,25.69538]
[1778182269720,26.37,80041.78,0.0,-0.59852,0.00022,25.72011]
[1778182273659,26.37,80043.11,0.0,-0.59825,0.00022,25.7251]
[1778182273753,26.37,80043.15,0.0,-0.59824,0.00022,25.72516]
[1778182278787,26.36,80041.81,0.0,-0.59857,0.00022,25.71935]
[1778182282088,26.36,80037.0,0.0,-0.59965,0.00022,25.69979]
[1778182283823,26.35,80023.18,0.0,-0.6027,0.00022,25.64331]
[1778182288858,26.35,80024.78,0.0,-0.60237,0.00022,25.64957]
[1778182290872,26.35,80029.46,0.0,-0.60134,0.00022,25.66862]
[1778182293894,26.34,80035.48,0.0,-0.60005,0.00022,25.68902]
[1778182299041,26.34,80035.2,0.0,-0.60013,0.00022,25.68755]
[1778182300942,26.33,80049.59,0.0,-0.59697,0.00022,25.74466]
[1778182303163,26.33,80054.0,0.0,-0.596,0.00022,25.76171]
[1778182308163,26.32,80056.44,0.0,-0.59549,0.00022,25.77077]
[1778182313185,26.32,80055.04,0.0,-0.59583,0.00022,25.76483]
[1778182318239,26.31,80053.05,0.0,-0.59631,0.00022,25.75649]
[1778182323297,26.3,80053.72,0.0,-0.59619,0.00022,25.75864]
[1778182330877,26.29,80051.98,0.0,-0.59661,0.00022,25.75119]
[1778182334182,26.29,80044.68,0.0,-0.59825,0.00022,25.72199]
[1778182339217,26.28,80045.34,0.0,-0.59813,0.00022,25.72422]
[1778182343409,26.27,80051.33,0.0,-0.59682,0.00022,25.74759]
[1778182348280,26.27,80045.05,0.0,-0.59824,0.00022,25.72231]
[1778182350145,26.26,80049.64,0.0,-0.59723,0.00022,25.74035]
[1778182355329,26.26,80050.04,0.0,-0.59718,0.00022,25.73771]
[1778182360364,26.25,80049.3,0.0,-0.59737,0.00022,25.73436]
[1778182365403,26.25,80049.12,0.0,-0.59743,0.00022,25.73331]
[1778182365640,26.25,80049.12,0.0,-0.59743,0.00022,25.73331]
[1778182365727,26.24,80049.97,0.0,-0.59725,0.00022,25.73658]
[1778182366723,26.24,80049.97,0.0,-0.59725,0.00022,25.73658]
[1778182366813,26.24,80056.61,0.0,-0.59579,0.00022,25.76249]
[1778182368420,26.24,80046.15,0.0,-0.59811,0.00022,25.72115]
[1778182369720,26.24,80046.15,0.0,-0.59811,0.00022,25.72115]
[1778182369822,26.24,80047.93,0.0,-0.59773,0.00022,25.72808]
[1778182375470,26.23,80044.13,0.0,-0.5986,0.00022,25.71254]
[1778182380046,26.23,80027.53,0.0,-0.60229,0.00022,25.64468]
[1778182381332,26.23,80027.53,0.0,-0.60229,0.00022,25.64468]
[1778182381511,26.23,80028.43,0.0,-0.60209,0.00022,25.64836]
[1778182386547,26.22,80028.41,0.0,-0.60211,0.00022,25.64807]
[1778182391581,26.22,80030.63,0.0,-0.60163,0.00022,25.657]
[1778182396615,26.22,80029.35,0.0,-0.60193,0.00022,25.65153]
[1778182401653,26.22,80030.89,0.0,-0.6016,0.00022,25.65769]
[1778182402940,26.22,80030.89,0.0,-0.6016,0.00022,25.65769]
[1778182402989,26.21,80030.34,0.0,-0.60172,0.00022,25.65535]
[1778182403323,26.21,80030.34,0.0,-0.60172,0.00022,25.65535]
[1778182403672,26.21,80030.66,0.0,-0.60165,0.00022,25.65667]
[1778182404674,26.21,80019.83,0.0,-0.60405,0.00022,25.61163]
[1778182405680,26.21,80018.16,0.0,-0.60442,0.00022,25.60459]
[1778182410720,26.21,80014.88,0.0,-0.60515,0.00022,25.59069]
[1778182413736,26.21,80020.59,0.0,-0.6039,0.00022,25.61091]
[1778182418818,26.21,80022.65,0.0,-0.60346,0.00022,25.61941]
[1778182420785,26.21,80028.97,0.0,-0.60206,0.00022,25.6456]
[1778182422060,26.21,80028.97,0.0,-0.60206,0.00022,25.6456]
[1778182422061,26.21,80028.51,0.0,-0.60217,0.00022,25.64363]
[1778182428245,26.21,80028.35,0.0,-0.60221,0.00022,25.6428]
[1778182428580,26.21,80027.03,0.0,-0.60251,0.00022,25.63725]
[1778182428852,26.21,80027.03,0.0,-0.60251,0.00022,25.63725]
[1778182429848,26.21,80037.32,0.0,-0.60023,0.00022,25.67945]
[1778182430660,26.21,80037.32,0.0,-0.60023,0.00022,25.67945]
[1778182430761,26.21,80037.32,0.0,-0.60023,0.00022,25.67945]
[1778182430861,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182431489,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182431634,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182431723,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182431756,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182431927,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182431970,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182432141,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182432160,26.2,80049.44,0.0,-0.59755,0.00022,25.72798]
[1778182432193,26.2,80053.46,0.0,-0.59666,0.00022,25.74379]
[1778182432380,26.2,80053.46,0.0,-0.59666,0.00022,25.74379]
[1778182432820,26.2,80053.46,0.0,-0.59666,0.00022,25.74379]
[1778182432908,26.2,80053.56,0.0,-0.59664,0.00022,25.7441]
[1778182434349,26.2,80053.56,0.0,-0.59665,0.00022,25.74401]
[1778182434397,26.2,80053.56,0.0,-0.59665,0.00022,25.74401]
[1778182434562,26.2,80053.56,0.0,-0.59665,0.00022,25.74401]
[1778182434883,26.2,80055.56,0.0,-0.59621,0.00022,25.75178]
[1778182435342,26.2,80055.56,0.0,-0.59621,0.00022,25.75178]
[1778182435890,26.2,80060.53,0.0,-0.59511,0.00022,25.77107]
[1778182438136,26.19,80065.77,0.0,-0.59396,0.00022,25.79111]
[1778182443947,26.19,80065.92,0.0,-0.59395,0.00022,25.79128]
[1778182445990,26.18,80073.98,0.0,-0.59216,0.00022,25.82192]
[1778182450998,26.18,80073.8,0.0,-0.5922,0.00022,25.82116]
[1778182456045,26.18,80074.86,0.0,-0.59198,0.00022,25.82505]
[1778182461080,26.18,80078.67,0.0,-0.59114,0.00022,25.83917]
[1778182466115,26.17,80077.11,0.0,-0.5915,0.00022,25.83312]
[1778182471150,26.17,80077.57,0.0,-0.59142,0.00022,25.83088]
[1778182473359,26.17,80073.07,0.0,-0.59243,0.00022,25.81383]
[1778182479209,26.17,80068.42,0.0,-0.59348,0.00022,25.79593]
[1778182484243,26.16,80070.75,0.0,-0.59297,0.00022,25.80467]
[1778182490285,26.16,80068.31,0.0,-0.59353,0.00022,25.79516]
[1778182493040,26.16,80066.41,0.0,-0.59396,0.00022,25.78781]
[1778182493129,26.16,80066.41,0.0,-0.59396,0.00022,25.78781]
[1778182493246,26.16,80066.41,0.0,-0.59396,0.00022,25.78781]
[1778182493289,26.16,80066.41,0.0,-0.59396,0.00022,25.78781]
[1778182493356,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182493457,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182493537,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182493655,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182493691,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182493890,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182493944,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182494093,26.16,80057.27,0.0,-0.59599,0.00022,25.75229]
[1778182494321,26.16,80057.27,0.0,-0.596,0.00022,25.75221]
[1778182495323,26.16,80057.27,0.0,-0.596,0.00022,25.75221]
[1778182495344,26.16,80060.91,0.0,-0.59519,0.00022,25.76641]
[1778182498239,26.16,80060.91,0.0,-0.59519,0.00022,25.7664]
[1778182498389,26.16,80063.88,0.0,-0.59453,0.00022,25.77788]
[1778182502378,26.16,80071.69,0.0,-0.59279,0.00022,25.80776]
[1778182507206,26.15,80071.76,0.0,-0.59278,0.00022,25.80795]
[1778182507413,26.15,80072.21,0.0,-0.59268,0.00022,25.80964]
[1778182508382,26.15,80072.21,0.0,-0.59268,0.00022,25.80964]
[1778182508385,26.15,80072.21,0.0,-0.59268,0.00022,25.80964]
[1778182508412,26.15,80072.21,0.0,-0.59268,0.00022,25.80964]
[1778182509374,26.15,80075.89,0.0,-0.59187,0.00022,25.82352]
[1778182514376,26.15,80079.14,0.0,-0.59115,0.00022,25.83562]
[1778182519433,26.15,80079.19,0.0,-0.59115,0.00022,25.83563]
[1778182523383,26.15,80072.37,0.0,-0.59268,0.00022,25.80973]
[1778182526344,26.14,80078.75,0.0,-0.59126,0.00022,25.83377]
[1778182527386,26.14,80078.89,0.0,-0.59123,0.00022,25.83426]
[1778182532429,26.14,80076.51,0.0,-0.59179,0.00022,25.82139]
[1778182537430,26.14,80077.47,0.0,-0.59158,0.00022,25.82485]
[1778182539451,26.14,80071.65,0.0,-0.59289,0.00022,25.80267]
[1778182540350,26.14,80071.65,0.0,-0.59289,0.00022,25.80267]
[1778182540434,26.14,80066.77,0.0,-0.59398,0.00022,25.78392]
[1778182545683,26.13,80067.5,0.0,-0.59384,0.00022,25.78647]
[1778182550717,26.13,80067.39,0.0,-0.59388,0.00022,25.78579]
[1778182555702,26.12,80071.06,0.0,-0.59307,0.00022,25.79971]
[1778182556016,26.12,80071.06,0.0,-0.59307,0.00022,25.79971]
[1778182556091,26.12,80071.06,0.0,-0.59307,0.00022,25.79971]
[1778182556220,26.12,80071.06,0.0,-0.59307,0.00022,25.79971]
[1778182556252,26.12,80071.06,0.0,-0.59307,0.00022,25.79971]
[1778182556321,26.12,80071.29,0.0,-0.59303,0.00022,25.80043]
[1778182556529,26.12,80071.29,0.0,-0.59303,0.00022,25.80043]
[1778182556597,26.12,80071.29,0.0,-0.59303,0.00022,25.80043]
[1778182556736,26.12,80071.29,0.0,-0.59303,0.00022,25.80043]
[1778182556820,26.12,80068.29,0.0,-0.5937,0.00022,25.78894]
[1778182558280,26.12,80068.29,0.0,-0.5937,0.00022,25.78894]
[1778182558339,26.12,80068.29,0.0,-0.5937,0.00022,25.78894]
[1778182558409,26.12,80067.44,0.0,-0.59389,0.00022,25.78556]
[1778182558526,26.12,80067.44,0.0,-0.59389,0.00022,25.78556]
[1778182558774,26.12,80067.44,0.0,-0.59389,0.00022,25.78556]
[1778182559900,26.12,80060.97,0.0,-0.59534,0.00022,25.76038]
[1778182565833,26.11,80062.87,0.0,-0.59495,0.00022,25.76723]
[1778182570868,26.1,80060.92,0.0,-0.59542,0.00022,25.75916]
[1778182572451,26.1,80065.75,0.0,-0.59435,0.00022,25.77775]
[1778182577918,26.09,80066.3,0.0,-0.59426,0.00022,25.77943]
[1778182582952,26.08,80065.04,0.0,-0.59457,0.00022,25.7741]
[1778182584422,26.08,80065.04,0.0,-0.59457,0.00022,25.7741]
[1778182585451,26.08,80069.73,0.0,-0.59353,0.00022,25.79206]
[1778182585760,26.08,80069.73,0.0,-0.59353,0.00022,25.79206]
[1778182585763,26.08,80069.73,0.0,-0.59353,0.00022,25.79206]
[1778182585823,26.08,80069.73,0.0,-0.59353,0.00022,25.79206]
[1778182585855,26.08,80069.73,0.0,-0.59353,0.00022,25.79206]
[1778182585982,26.08,80069.73,0.0,-0.59353,0.00022,25.79206]
[1778182591008,26.08,80073.88,0.0,-0.59263,0.00022,25.80396]
[1778182596043,26.08,80077.13,0.0,-0.59191,0.00022,25.81613]
[1778182601914,26.07,80080.18,0.0,-0.59124,0.00022,25.82744]
[1778182605108,26.07,80087.95,0.0,-0.58951,0.00022,25.85626]
[1778182606151,26.07,80087.95,0.0,-0.58951,0.00022,25.85626]
[1778182606458,26.07,80088.61,0.0,-0.58936,0.00022,25.85865]
[1778182608877,26.07,80087.25,0.0,-0.58967,0.00022,25.85353]
[1778182609463,26.07,80091.01,0.0,-0.58883,0.00022,25.86736]
[1778182613193,26.06,80093.58,0.0,-0.58827,0.00022,25.87662]
[1778182613490,26.06,80093.24,0.0,-0.58834,0.00022,25.87533]
[1778182615724,26.06,80092.48,0.0,-0.58852,0.00022,25.87245]
[1778182615752,26.06,80092.48,0.0,-0.58852,0.00022,25.87245]
[1778182615834,26.06,80092.48,0.0,-0.58852,0.00022,25.87245]
[1778182616027,26.06,80092.48,0.0,-0.58852,0.00022,25.87245]
[1778182616072,26.06,80092.48,0.0,-0.58852,0.00022,25.87245]
[1778182616346,26.06,80092.48,0.0,-0.58852,0.00022,25.87245]
[1778182616384,26.06,80092.48,0.0,-0.58852,0.00022,25.87245]
[1778182616391,26.06,80087.47,0.0,-0.58965,0.00022,25.85395]
[1778182616583,26.06,80087.47,0.0,-0.58965,0.00022,25.85395]
[1778182616728,26.06,80087.47,0.0,-0.58965,0.00022,25.85395]
[1778182616903,26.06,80087.47,0.0,-0.58965,0.00022,25.85395]
[1778182617155,26.06,80087.47,0.0,-0.58965,0.00022,25.85395]
[1778182617191,26.06,80087.47,0.0,-0.58965,0.00022,25.85395]
[1778182617382,26.06,80087.47,0.0,-0.58965,0.00022,25.85395]
[1778182617478,26.06,80085.36,0.0,-0.59013,0.00022,25.84607]
[1778182618492,26.06,80085.36,0.0,-0.59013,0.00022,25.84607]
[1778182619206,26.06,80085.94,0.0,-0.59,0.00022,25.84817]
[1778182624241,26.06,80088.37,0.0,-0.58946,0.00022,25.85702]
[1778182629276,26.05,80088.87,0.0,-0.58936,0.00022,25.85871]
[1778182634395,26.05,80089.57,0.0,-0.58922,0.00022,25.86114]
[1778182636278,26.05,80090.16,0.0,-0.58909,0.00022,25.86329]
[1778182636538,26.05,80095.44,0.0,-0.5879,0.00022,25.8826]
[1778182641562,26.05,80095.14,0.0,-0.58798,0.00022,25.88132]
[1778182642540,26.04,80101.8,0.0,-0.58649,0.00022,25.90538]
[1778182643554,26.04,80110.02,0.0,-0.58464,0.00023,25.93459]
[1778182644378,26.04,80110.02,0.0,-0.58464,0.00023,25.93459]
[1778182644470,26.04,80110.39,0.0,-0.58456,0.00023,25.93584]
[1778182645601,26.04,80110.39,0.0,-0.58457,0.00023,25.93578]
[1778182646482,26.04,80113.86,0.0,-0.58379,0.00023,25.94789]
[1778182649416,26.04,80119.45,0.0,-0.58253,0.00023,25.96732]
[1778182654451,26.04,80118.33,0.0,-0.58279,0.00023,25.95971]
[1778182659506,26.04,80114.94,0.0,-0.58355,0.00023,25.94796]
[1778182659788,26.04,80114.94,0.0,-0.58355,0.00023,25.94796]
[1778182659861,26.04,80114.94,0.0,-0.58355,0.00023,25.94796]
[1778182660249,26.04,80114.94,0.0,-0.58355,0.00023,25.94796]
[1778182660307,26.04,80114.94,0.0,-0.58355,0.00023,25.94796]
[1778182660422,26.04,80114.94,0.0,-0.58355,0.00023,25.94796]
[1778182660494,26.04,80114.94,0.0,-0.58355,0.00023,25.94796]
[1778182660509,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182660639,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182660681,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182660862,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182660892,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182661073,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182661103,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182661287,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182661315,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182661494,26.04,80116.94,0.0,-0.5831,0.00023,25.95492]
[1778182661564,26.04,80122.54,0.0,-0.58184,0.00023,25.97421]
[1778182663160,26.04,80122.54,0.0,-0.58184,0.00023,25.9742]
[1778182663530,26.04,80120.93,0.0,-0.5822,0.00023,25.96868]
[1778182668567,26.04,80120.52,0.0,-0.5823,0.00023,25.96725]
[1778182673602,26.04,80120.43,0.0,-0.58232,0.00023,25.96693]
[1778182677366,26.04,80120.43,0.0,-0.58232,0.00023,25.96693]
[1778182677515,26.04,80120.43,0.0,-0.58232,0.00023,25.96693]
[1778182677532,26.04,80120.43,0.0,-0.58232,0.00023,25.96693]
[1778182677589,26.04,80120.43,0.0,-0.58232,0.00023,25.96693]
[1778182677568,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182677606,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182677691,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182677718,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182677798,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182677928,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182677961,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182678183,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182678206,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182678400,26.04,80122.92,0.0,-0.58176,0.00023,25.97546]
[1778182678460,26.04,80133.7,0.0,-0.57933,0.00023,26.01182]
[1778182680177,26.04,80133.92,0.0,-0.57928,0.00023,26.01255]
[1778182680383,26.04,80139.95,0.0,-0.57792,0.00023,26.03245]
[1778182683173,26.04,80145.23,0.0,-0.57673,0.00023,26.04963]
[1778182686692,26.04,80150.16,0.0,-0.57562,0.00023,26.06537]
[1778182688952,26.04,80150.26,0.0,-0.5756,0.00023,26.06566]
[1778182689585,26.03,80149.69,0.0,-0.57574,0.00023,26.06376]
[1778182694619,26.03,80148.21,0.0,-0.57608,0.00023,26.05884]
[1778182698331,26.03,80149.53,0.0,-0.57579,0.00023,26.06296]
[1778182698605,26.03,80150.29,0.0,-0.57563,0.00023,26.06536]
[1778182703619,26.02,80152.7,0.0,-0.57509,0.00023,26.07287]
[1778182703659,26.02,80152.52,0.0,-0.57514,0.00023,26.07226]
[1778182704586,26.02,80152.56,0.0,-0.57513,0.00023,26.07235]
[1778182709589,26.02,80153.42,0.0,-0.57495,0.00023,26.07492]
[1778182711521,26.01,80161.43,0.0,-0.57316,0.00023,26.0962]
[1778182713601,26.01,80165.25,0.0,-0.5723,0.00023,26.10791]
[1778182713835,26.01,80165.25,0.0,-0.5723,0.00023,26.10791]
[1778182713866,26.01,80165.25,0.0,-0.5723,0.00023,26.10791]
[1778182715177,26.01,80166.35,0.0,-0.57205,0.00023,26.11129]
[1778182715255,26.01,80166.35,0.0,-0.57205,0.00023,26.11129]
[1778182715421,26.01,80166.35,0.0,-0.57205,0.00023,26.11129]
[1778182715453,26.01,80166.35,0.0,-0.57205,0.00023,26.11129]
[1778182715520,26.01,80166.35,0.0,-0.57205,0.00023,26.11129]
[1778182715622,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182715664,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182715706,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182715871,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182715892,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182716112,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182716169,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182716361,26.01,80170.93,0.0,-0.57102,0.00023,26.12514]
[1778182716427,26.01,80170.46,0.0,-0.57113,0.00023,26.12367]
[1778182716778,26.01,80170.46,0.0,-0.57113,0.00023,26.12367]
[1778182716791,26.01,80170.46,0.0,-0.57113,0.00023,26.12367]
[1778182717229,26.01,80170.46,0.0,-0.57113,0.00023,26.12367]
[1778182717310,26.0,80171.52,0.0,-0.57089,0.00023,26.12683]
[1778182722709,26.0,80174.08,0.0,-0.57032,0.00023,26.1344]
[1778182726118,26.0,80178.93,0.0,-0.56922,0.00023,26.14883]
[1778182732845,26.0,80183.52,0.0,-0.56819,0.00023,26.16223]
[1778182735037,25.99,80176.66,0.0,-0.56976,0.00023,26.1419]
[1778182740071,25.99,80174.02,0.0,-0.57038,0.00023,26.13375]
[1778182745106,25.98,80178.61,0.0,-0.56935,0.00023,26.14729]
[1778182749134,25.98,80183.17,0.0,-0.56832,0.00023,26.1606]
[1778182754169,25.97,80183.98,0.0,-0.56815,0.00023,26.16284]
[1778182759205,25.97,80186.13,0.0,-0.56767,0.00023,26.16898]
[1778182764244,25.97,80187.98,0.0,-0.56726,0.00023,26.17422]
[1778182769278,25.96,80188.61,0.0,-0.56713,0.00023,26.17592]
[1778182775319,25.96,80190.6,0.0,-0.5667,0.00023,26.17777]
[1778182780353,25.95,80191.83,0.0,-0.56643,0.00023,26.18117]
[1778182785388,25.95,80191.88,0.0,-0.56643,0.00023,26.18119]
[1778182790423,25.95,80199.22,0.0,-0.56477,0.00023,26.20187]
[1778182795434,25.95,80198.54,0.0,-0.56493,0.00023,26.19991]
[1778182795714,25.95,80197.17,0.0,-0.56524,0.00023,26.19604]
[1778182800264,25.94,80195.83,0.0,-0.56555,0.00023,26.19221]
[1778182800705,25.94,80187.57,0.0,-0.56744,0.00023,26.16853]
[1778182801632,25.94,80181.67,0.0,-0.56878,0.00023,26.15122]
[1778182806636,25.94,80179.55,0.0,-0.56928,0.00023,26.14477]
[1778182806632,25.94,80188.6,0.0,-0.56722,0.00023,26.1713]
[1778182808654,25.94,80191.36,0.0,-0.56659,0.00023,26.17923]
[1778182813671,25.93,80192.73,0.0,-0.56629,0.00023,26.18309]
[1778182818702,25.93,80192.57,0.0,-0.56633,0.00023,26.18254]
[1778182823703,25.93,80192.16,0.0,-0.56643,0.00023,26.18127]
[1778182828709,25.92,80191.53,0.0,-0.56659,0.00023,26.17933]
[1778182830744,25.92,80196.19,0.0,-0.56553,0.00023,26.19253]
[1778182835768,25.92,80195.4,0.0,-0.56574,0.00023,26.18642]
[1778182840786,25.91,80194.67,0.0,-0.56592,0.00023,26.1842]
[1778182844746,25.91,80188.76,0.0,-0.56728,0.00023,26.1671]
[1778182849238,25.9,80188.69,0.0,-0.5673,0.00023,26.16678]
[1778182849761,25.9,80187.98,0.0,-0.56747,0.00023,26.16469]
[1778182854773,25.9,80188.21,0.0,-0.56743,0.00023,26.16524]
[1778182858217,25.9,80188.66,0.0,-0.56733,0.00023,26.16642]
[1778182858231,25.9,80188.66,0.0,-0.56733,0.00023,26.16642]
[1778182858265,25.9,80188.66,0.0,-0.56733,0.00023,26.16642]
[1778182858297,25.9,80188.66,0.0,-0.56733,0.00023,26.16642]
[1778182858389,25.9,80188.43,0.0,-0.56739,0.00023,26.16573]
[1778182859907,25.89,80182.61,0.0,-0.56872,0.00023,26.14863]
[1778182864982,25.89,80179.76,0.0,-0.56939,0.00023,26.13996]
[1778182868679,25.88,80165.17,0.0,-0.57274,0.00023,26.09532]
[1778182869977,25.88,80165.23,0.0,-0.57273,0.00023,26.09547]
[1778182875626,25.88,80166.41,0.0,-0.57247,0.00023,26.09897]
[1778182881055,25.87,80162.27,0.0,-0.57343,0.00023,26.08583]
[1778182885109,25.87,80155.27,0.0,-0.57504,0.00023,26.06357]
[1778182889137,25.86,80167.28,0.0,-0.57231,0.00023,26.1012]
[1778182890144,25.86,80169.31,0.0,-0.57185,0.00023,26.10741]
[1778182895179,25.86,80167.68,0.0,-0.57225,0.00023,26.09843]
[1778182899624,25.85,80173.74,0.0,-0.57088,0.00023,26.11682]
[1778182901223,25.85,80176.5,0.0,-0.57025,0.00023,26.12518]
[1778182906256,25.86,80178.44,0.0,-0.56979,0.00023,26.1312]
[1778182908537,25.86,80172.04,0.0,-0.57125,0.00023,26.11189]
[1778182909783,25.86,80160.96,0.0,-0.57378,0.00023,26.0775]
[1778182910724,25.86,80157.69,0.0,-0.57453,0.00023,26.06712]
[1778182918346,25.85,80157.51,0.0,-0.5746,0.00023,26.06625]
[1778182923381,25.84,80157.35,0.0,-0.57465,0.00023,26.06558]
[1778182928416,25.84,80157.64,0.0,-0.57459,0.00023,26.06635]
[1778182933457,25.84,80157.54,0.0,-0.57463,0.00023,26.06588]
[1778182935511,25.84,80161.65,0.0,-0.57369,0.00023,26.07884]
[1778182935546,25.84,80161.65,0.0,-0.57369,0.00023,26.07884]
[1778182935647,25.83,80154.21,0.0,-0.57539,0.00023,26.05518]
[1778182940737,25.84,80151.22,0.0,-0.57607,0.00023,26.04561]
[1778182940771,25.84,80151.22,0.0,-0.57607,0.00023,26.04561]
[1778182944451,25.84,80149.23,0.0,-0.57651,0.00023,26.03929]
[1778182944546,25.84,80148.5,0.0,-0.57668,0.00023,26.03695]
[1778182950575,25.84,80147.54,0.0,-0.57688,0.00023,26.034]
[1778182955612,25.85,80149.77,0.0,-0.57637,0.00023,26.03766]
[1778182957437,25.85,80152.89,0.0,-0.57566,0.00023,26.04771]
[1778182957730,25.85,80153.02,0.0,-0.57564,0.00023,26.04809]
[1778182963668,25.84,80151.32,0.0,-0.57604,0.00023,26.04244]
[1778182968703,25.84,80152.05,0.0,-0.57588,0.00023,26.04467]
[1778182974745,25.83,80155.68,0.0,-0.57507,0.00023,26.05615]
[1778182979781,25.83,80155.56,0.0,-0.57511,0.00023,26.05561]
[1778182984815,25.83,80156.13,0.0,-0.57499,0.00023,26.05728]
[1778182985102,25.83,80156.13,0.0,-0.57499,0.00023,26.05728]
[1778182985895,25.83,80155.91,0.0,-0.57504,0.00023,26.05655]
[1778182990903,25.83,80154.36,0.0,-0.57538,0.00023,26.05175]
[1778182995904,25.84,80151.67,0.0,-0.57598,0.00023,26.0433]
[1778183000907,25.84,80151.73,0.0,-0.57595,0.00023,26.04372]
[1778183005921,25.84,80151.94,0.0,-0.5759,0.00023,26.04447]
[1778183010923,25.84,80154.42,0.0,-0.57535,0.00023,26.05225]
[1778183015547,25.83,80156.22,0.0,-0.57496,0.00023,26.05406]
[1778183015861,25.83,80162.16,0.0,-0.57361,0.00023,26.07284]
[1778183020867,25.83,80164.97,0.0,-0.57298,0.00023,26.08148]
[1778183025886,25.82,80165.01,0.0,-0.57299,0.00023,26.08142]
[1778183030932,25.82,80163.6,0.0,-0.57332,0.00023,26.07685]
[1778183033876,25.82,80158.37,0.0,-0.57453,0.00023,26.06021]
[1778183038903,25.81,80155.84,0.0,-0.57512,0.00023,26.052]
[1778183043938,25.81,80159.18,0.0,-0.57437,0.00023,26.06248]
[1778183048941,25.8,80159.29,0.0,-0.57435,0.00023,26.06265]
[1778183053964,25.8,80158.33,0.0,-0.57459,0.00023,26.05943]
[1778183058981,25.79,80159.12,0.0,-0.57442,0.00023,26.06177]
[1778183063987,25.79,80159.87,0.0,-0.57426,0.00023,26.06398]
[1778183068992,25.79,80160.81,0.0,-0.57406,0.00023,26.06679]
[1778183073997,25.78,80161.36,0.0,-0.57396,0.00023,26.06465]
[1778183075827,25.78,80161.61,0.0,-0.57391,0.00023,26.06538]
[1778183076006,25.78,80161.56,0.0,-0.57392,0.00023,26.0652]
[1778183076997,25.78,80150.02,0.0,-0.57656,0.00023,26.02814]
[1778183077846,25.78,80150.02,0.0,-0.57656,0.00023,26.02814]
[1778183077947,25.78,80149.84,0.0,-0.5766,0.00023,26.02759]
[1778183082968,25.78,80147.74,0.0,-0.57707,0.00023,26.02089]
[1778183082917,25.79,80142.59,0.0,-0.57824,0.00023,26.00394]
[1778183086981,25.79,80137.28,0.0,-0.57944,0.00023,25.9863]
[1778183092000,25.79,80140.51,0.0,-0.5787,0.00023,25.99722]
[1778183097009,25.79,80141.82,0.0,-0.57839,0.00023,26.00173]
[1778183102015,25.8,80145.06,0.0,-0.57764,0.00023,26.01262]
[1778183105065,25.8,80150.78,0.0,-0.57632,0.00023,26.0315]
[1778183105824,25.8,80150.78,0.0,-0.57632,0.00023,26.0315]
[1778183105991,25.8,80150.38,0.0,-0.5764,0.00023,26.03026]
[1778183107823,25.8,80148.93,0.0,-0.57674,0.00023,26.0255]
[1778183107924,25.8,80149.23,0.0,-0.57667,0.00023,26.02645]
[1778183110577,25.8,80153.07,0.0,-0.5758,0.00023,26.03884]
[1778183110972,25.8,80144.86,0.0,-0.57768,0.00023,26.01203]
[1778183112032,25.8,80139.11,0.0,-0.57899,0.00023,25.99291]
[1778183117040,25.8,80139.46,0.0,-0.57892,0.00023,25.99402]
[1778183122057,25.79,80140.15,0.0,-0.57876,0.00023,25.99623]
[1778183127086,25.79,80139.76,0.0,-0.57886,0.00023,25.99482]
[1778183132103,25.79,80137.68,0.0,-0.57935,0.00023,25.98401]
[1778183137131,25.79,80139.95,0.0,-0.57884,0.00023,25.99154]
[1778183142147,25.79,80140.09,0.0,-0.57882,0.00023,25.99193]
[1778183147164,25.79,80137.28,0.0,-0.57946,0.00023,25.98243]
[1778183148702,25.78,80133.43,0.0,-0.58034,0.00023,25.9694]
[1778183149072,25.78,80132.51,0.0,-0.58055,0.00023,25.96627]
[1778183154088,25.78,80134.03,0.0,-0.58021,0.00023,25.97141]
[1778183159111,25.78,80134.01,0.0,-0.58022,0.00023,25.97128]
[1778183162108,25.78,80138.47,0.0,-0.5792,0.00023,25.98629]
[1778183167108,25.78,80138.69,0.0,-0.57916,0.00023,25.98697]
[1778183172114,25.78,80136.35,0.0,-0.57969,0.00023,25.97905]
[1778183173687,25.78,80134.76,0.0,-0.58006,0.00023,25.97366]
[1778183174139,25.78,80133.18,0.0,-0.58042,0.00023,25.96829]
[1778183179156,25.78,80130.64,0.0,-0.581,0.00023,25.95961]
[1778183184164,25.78,80129.73,0.0,-0.58121,0.00023,25.95648]
[1778183186182,25.78,80134.78,0.0,-0.58006,0.00023,25.97368]
[1778183191200,25.78,80136.52,0.0,-0.57968,0.00023,25.97577]
[1778183196214,25.78,80136.76,0.0,-0.57962,0.00023,25.97653]
[1778183201235,25.78,80137.55,0.0,-0.57945,0.00023,25.97916]
[1778183206266,25.77,80136.89,0.0,-0.5796,0.00023,25.9769]
[1778183211318,25.77,80135.66,0.0,-0.57988,0.00023,25.97271]
[1778183213212,25.77,80128.95,0.0,-0.58141,0.00023,25.94982]
[1778183218215,25.77,80125.61,0.0,-0.58218,0.00023,25.9383]
[1778183223240,25.77,80124.35,0.0,-0.58246,0.00023,25.93396]
[1778183228260,25.78,80122.53,0.0,-0.58287,0.00023,25.92765]
[1778183233274,25.78,80122.41,0.0,-0.5829,0.00023,25.92726]
[1778183236707,25.78,80120.43,0.0,-0.58335,0.00023,25.92034]
[1778183236722,25.78,80120.43,0.0,-0.58335,0.00023,25.92034]
[1778183236791,25.78,80120.43,0.0,-0.58335,0.00023,25.92034]
[1778183237115,25.78,80118.92,0.0,-0.58369,0.00023,25.91504]
[1778183238186,25.78,80113.7,0.0,-0.58488,0.00023,25.89656]
[1778183240155,25.78,80120.78,0.0,-0.58326,0.00023,25.92163]
[1778183240787,25.78,80120.78,0.0,-0.58326,0.00023,25.92163]
[1778183241114,25.78,80122.56,0.0,-0.58286,0.00023,25.92787]
[1778183246151,25.78,80125.22,0.0,-0.58225,0.00023,25.93716]
[1778183251160,25.78,80124.55,0.0,-0.5824,0.00023,25.9349]
[1778183252196,25.78,80129.09,0.0,-0.58137,0.00023,25.94685]
[1778183257205,25.78,80128.39,0.0,-0.58153,0.00023,25.94448]
[1778183259539,25.78,80128.12,0.0,-0.58159,0.00023,25.94358]
[1778183260137,25.78,80128.12,0.0,-0.58159,0.00023,25.94359]
[1778183265157,25.78,80126.47,0.0,-0.58196,0.00023,25.93795]
[1778183270163,25.78,80124.58,0.0,-0.58239,0.00023,25.93148]
[1778183275187,25.79,80127.5,0.0,-0.58171,0.00023,25.94167]
[1778183279263,25.79,80132.05,0.0,-0.58067,0.00023,25.95732]
[1778183284288,25.79,80130.89,0.0,-0.58093,0.00023,25.9534]
[1778183289310,25.79,80129.11,0.0,-0.58134,0.00023,25.94733]
[1778183294324,25.79,80125.18,0.0,-0.58223,0.00023,25.93382]
[1778183300018,25.79,80122.6,0.0,-0.58281,0.00023,25.92494]
[1778183306882,25.79,80122.84,0.0,-0.58275,0.00023,25.92589]
[1778183312102,25.8,80128.0,0.0,-0.58158,0.00023,25.94006]
[1778183317137,25.8,80127.39,0.0,-0.58172,0.00023,25.93799]
[1778183322173,25.8,80125.41,0.0,-0.58217,0.00023,25.93119]
[1778183325194,25.8,80115.05,0.0,-0.58452,0.00023,25.89491]
[1778183327401,25.8,80116.31,0.0,-0.58423,0.00023,25.89943]
[1778183328294,25.8,80103.5,0.0,-0.58714,0.00023,25.85343]
[1778183329222,25.8,80103.5,0.0,-0.58714,0.00023,25.85348]
[1778183329646,25.8,80103.5,0.0,-0.58714,0.00023,25.85348]
[1778183330232,25.8,80100.6,0.0,-0.5878,0.00023,25.84292]
[1778183332413,25.8,80102.09,0.0,-0.58745,0.00023,25.84849]
[1778183333250,25.8,80102.15,0.0,-0.58743,0.00023,25.84877]
[1778183336270,25.81,80108.06,0.0,-0.58608,0.00023,25.87037]
[1778183337922,25.81,80111.34,0.0,-0.58533,0.00023,25.8822]
[1778183338285,25.81,80112.15,0.0,-0.58514,0.00023,25.88513]
[1778183343320,25.81,80112.31,0.0,-0.58509,0.00023,25.8859]
[1778183348660,25.82,80113.41,0.0,-0.58483,0.00023,25.88998]
[1778183348922,25.82,80113.41,0.0,-0.58483,0.00023,25.88998]
[1778183348962,25.82,80114.29,0.0,-0.58463,0.00023,25.89319]
[1778183350976,25.82,80121.62,0.0,-0.58295,0.00023,25.91906]
[1778183352949,25.82,80121.62,0.0,-0.58295,0.00023,25.91906]
[1778183353051,25.82,80123.31,0.0,-0.58257,0.00023,25.92499]
[1778183358728,25.82,80124.65,0.0,-0.58225,0.00023,25.92974]
[1778183358809,25.82,80132.41,0.0,-0.58048,0.00023,25.9564]
[1778183360499,25.82,80131.43,0.0,-0.58071,0.00023,25.95308]
[1778183360529,25.82,80132.57,0.0,-0.58045,0.00023,25.95696]
[1778183362856,25.82,80139.23,0.0,-0.57893,0.00023,25.97942]
[1778183367102,25.82,80139.89,0.0,-0.57877,0.00023,25.98163]
[1778183367121,25.82,80140.44,0.0,-0.57865,0.00023,25.98346]
[1778183372856,25.82,80141.0,0.0,-0.57853,0.00023,25.98156]
[1778183374285,25.82,80151.47,0.0,-0.57615,0.00023,26.01591]
[1778183375068,25.82,80152.39,0.0,-0.57594,0.00023,26.01888]
[1778183375673,25.82,80152.39,0.0,-0.57594,0.00023,26.01888]
[1778183375898,25.82,80152.39,0.0,-0.57594,0.00023,26.01888]
[1778183376060,25.82,80152.39,0.0,-0.57594,0.00023,26.01888]
[1778183376243,25.82,80152.39,0.0,-0.57594,0.00023,26.01888]
[1778183376292,25.82,80152.39,0.0,-0.57594,0.00023,26.01888]
[1778183376339,25.82,80167.56,0.0,-0.57247,0.00023,26.06689]
[1778183376451,25.82,80167.56,0.0,-0.57247,0.00023,26.06689]
[1778183376563,25.82,80167.56,0.0,-0.57247,0.00023,26.06689]
[1778183378036,25.82,80167.56,0.0,-0.57247,0.00023,26.06689]
[1778183378183,25.82,80167.56,0.0,-0.57247,0.00023,26.06689]
[1778183378274,25.82,80165.47,0.0,-0.57295,0.00023,26.06035]
[1778183382262,25.82,80159.81,0.0,-0.57425,0.00023,26.04247]
[1778183387320,25.82,80160.79,0.0,-0.57404,0.00023,26.04545]
[1778183388616,25.82,80160.79,0.0,-0.57404,0.00023,26.04545]
[1778183388649,25.82,80160.84,0.0,-0.57403,0.00023,26.04559]
[1778183390615,25.81,80159.99,0.0,-0.57423,0.00023,26.04285]
[1778183390714,25.81,80159.58,0.0,-0.57432,0.00023,26.04155]
[1778183393358,25.81,80159.6,0.0,-0.57432,0.00023,26.04158]
[1778183393682,25.81,80158.37,0.0,-0.5746,0.00023,26.03763]
[1778183395489,25.81,80160.4,0.0,-0.57414,0.00023,26.04405]
[1778183395614,25.81,80160.4,0.0,-0.57414,0.00023,26.04405]
[1778183395713,25.81,80152.54,0.0,-0.57594,0.00023,26.01889]
[1778183398719,25.81,80150.13,0.0,-0.57649,0.00023,26.01102]
[1778183401051,25.81,80150.11,0.0,-0.5765,0.00023,26.01098]
[1778183401186,25.81,80168.64,0.0,-0.57226,0.00023,26.0698]
[1778183401475,25.81,80168.64,0.0,-0.57226,0.00023,26.0698]
[1778183401585,25.81,80168.64,0.0,-0.57226,0.00023,26.0698]
[1778183401720,25.81,80168.64,0.0,-0.57226,0.00023,26.0698]
[1778183401834,25.81,80168.64,0.0,-0.57226,0.00023,26.0698]
[1778183401930,25.81,80179.81,0.0,-0.5697,0.00023,26.10381]
[1778183403004,25.81,80179.81,0.0,-0.5697,0.00023,26.10381]
[1778183403127,25.81,80179.81,0.0,-0.5697,0.00023,26.10381]
[1778183403165,25.81,80179.81,0.0,-0.5697,0.00023,26.10381]
[1778183403168,25.81,80179.81,0.0,-0.5697,0.00023,26.10381]
[1778183403181,25.81,80179.81,0.0,-0.5697,0.00023,26.10381]
[1778183403361,25.81,80179.81,0.0,-0.5697,0.00023,26.10381]
[1778183403227,25.81,80180.08,0.0,-0.56964,0.00023,26.10462]
[1778183403399,25.81,80180.08,0.0,-0.56964,0.00023,26.10462]
[1778183403754,25.81,80180.08,0.0,-0.56964,0.00023,26.10459]
[1778183407782,25.81,80173.67,0.0,-0.57112,0.00023,26.08508]
[1778183409337,25.81,80173.67,0.0,-0.57112,0.00023,26.08508]
[1778183409338,25.81,80178.15,0.0,-0.5701,0.00023,26.09864]
[1778183414343,25.8,80177.35,0.0,-0.57029,0.00023,26.09612]
[1778183414384,25.8,80184.4,0.0,-0.56868,0.00023,26.11718]
[1778183415313,25.8,80189.98,0.0,-0.5674,0.00023,26.13354]
[1778183417333,25.8,80190.12,0.0,-0.56737,0.00023,26.13392]
[1778183422335,25.8,80192.12,0.0,-0.56692,0.00023,26.13965]
[1778183427338,25.8,80193.88,0.0,-0.56652,0.00023,26.14467]
[1778183431456,25.8,80198.6,0.0,-0.56543,0.00023,26.15461]
[1778183432374,25.8,80205.84,0.0,-0.56377,0.00023,26.17497]
[1778183434414,25.8,80211.21,0.0,-0.56253,0.00023,26.1898]
[1778183439459,25.81,80207.5,0.0,-0.56337,0.00023,26.1797]
[1778183444478,25.81,80208.57,0.0,-0.56312,0.00023,26.18274]
[1778183449486,25.81,80212.12,0.0,-0.5623,0.00023,26.19252]
[1778183452537,25.81,80212.74,0.0,-0.56215,0.00023,26.19425]
[1778183453400,25.81,80213.35,0.0,-0.56201,0.00023,26.19592]
[1778183457495,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457541,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457571,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457610,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457664,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457695,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457793,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457853,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457916,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183457952,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183458013,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183458137,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183458196,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183458347,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183458381,25.82,80213.94,0.0,-0.56187,0.00023,26.19758]
[1778183458443,25.82,80211.34,0.0,-0.56246,0.00023,26.19054]
[1778183458561,25.82,80211.34,0.0,-0.56246,0.00023,26.19054]
[1778183458693,25.82,80211.34,0.0,-0.56246,0.00023,26.19054]
[1778183458721,25.82,80211.34,0.0,-0.56246,0.00023,26.19054]
[1778183458762,25.82,80211.34,0.0,-0.56246,0.00023,26.19054]
[1778183459150,25.82,80211.34,0.0,-0.56246,0.00023,26.19056]
[1778183460458,25.82,80212.93,0.0,-0.56209,0.00023,26.1949]
[1778183461439,25.82,80212.93,0.0,-0.56209,0.00023,26.1949]
[1778183461169,25.82,80213.33,0.0,-0.562,0.00023,26.196]
[1778183461533,25.82,80213.33,0.0,-0.562,0.00023,26.196]
[1778183461691,25.82,80213.33,0.0,-0.562,0.00023,26.196]
[1778183461758,25.82,80213.33,0.0,-0.562,0.00023,26.196]
[1778183462124,25.82,80213.33,0.0,-0.562,0.00023,26.196]
[1778183462206,25.82,80240.4,0.0,-0.55578,0.00023,26.26616]
[1778183463181,25.82,80240.4,0.0,-0.55577,0.00023,26.26618]
[1778183463498,25.82,80240.4,0.0,-0.55577,0.00023,26.26618]
[1778183463544,25.82,80240.4,0.0,-0.55577,0.00023,26.26618]
[1778183464187,25.82,80240.94,0.0,-0.55565,0.00023,26.26753]
[1778183466828,25.82,80240.25,0.0,-0.5558,0.00023,26.26584]
[1778183467213,25.82,80240.06,0.0,-0.55585,0.00023,26.26538]
[1778183467547,25.82,80240.06,0.0,-0.55585,0.00023,26.26538]
[1778183467554,25.82,80240.06,0.0,-0.55585,0.00023,26.26538]
[1778183467611,25.82,80240.06,0.0,-0.55585,0.00023,26.26538]
[1778183468215,25.82,80237.42,0.0,-0.55645,0.00023,26.25881]
[1778183469220,25.82,80229.83,0.0,-0.5582,0.00023,26.2396]
[1778183470229,25.82,80224.57,0.0,-0.55941,0.00023,26.22599]
[1778183471075,25.82,80224.57,0.0,-0.55941,0.00023,26.22599]
[1778183471420,25.82,80223.48,0.0,-0.55966,0.00023,26.22315]
[1778183473402,25.82,80216.39,0.0,-0.56128,0.00023,26.20439]
[1778183473489,25.82,80216.39,0.0,-0.56128,0.00023,26.20439]
[1778183474425,25.83,80206.93,0.0,-0.56345,0.00023,26.17865]
[1778183475356,25.83,80200.63,0.0,-0.5649,0.00023,26.16109]
[1778183476453,25.83,80198.55,0.0,-0.56537,0.00023,26.15523]
[1778183478357,25.83,80198.86,0.0,-0.5653,0.00023,26.15617]
[1778183479372,25.83,80198.86,0.0,-0.5653,0.00023,26.15617]
[1778183479467,25.83,80198.86,0.0,-0.56529,0.00023,26.1562]
[1778183485337,25.84,80203.62,0.0,-0.56419,0.00023,26.16976]
[1778183490372,25.85,80207.84,0.0,-0.56317,0.00023,26.18199]
[1778183495407,25.86,80207.99,0.0,-0.56311,0.00023,26.17899]
[1778183496468,25.86,80207.99,0.0,-0.56311,0.00023,26.17899]
[1778183496547,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183496748,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183496840,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183496941,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183497023,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183497224,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183497282,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183497354,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183497410,25.87,80208.93,0.0,-0.5629,0.00023,26.18159]
[1778183497422,25.87,80200.48,0.0,-0.56483,0.00023,26.15817]
[1778183497503,25.87,80200.48,0.0,-0.56483,0.00023,26.15817]
[1778183497555,25.87,80200.48,0.0,-0.56483,0.00023,26.15817]
[1778183497749,25.87,80200.48,0.0,-0.56483,0.00023,26.15817]
[1778183497807,25.87,80200.48,0.0,-0.56483,0.00023,26.15817]
[1778183498428,25.87,80211.39,0.0,-0.56233,0.00023,26.18835]
[1778183498842,25.87,80211.39,0.0,-0.56233,0.00023,26.18835]
[1778183498886,25.87,80211.39,0.0,-0.56233,0.00023,26.18835]
[1778183499032,25.87,80211.39,0.0,-0.56233,0.00023,26.18835]
[1778183499435,25.87,80214.19,0.0,-0.56168,0.00023,26.19594]
[1778183504470,25.87,80219.29,0.0,-0.5605,0.00023,26.20968]
[1778183509664,25.88,80223.91,0.0,-0.55943,0.00023,26.22189]
[1778183515546,25.88,80221.22,0.0,-0.56004,0.00023,26.21498]
[1778183521260,25.88,80221.62,0.0,-0.55994,0.00023,26.21609]
[1778183522369,25.88,80210.91,0.0,-0.56239,0.00023,26.18754]
[1778183523139,25.88,80210.91,0.0,-0.56239,0.00023,26.18754]
[1778183523278,25.88,80210.91,0.0,-0.56239,0.00023,26.18754]
[1778183523352,25.88,80210.91,0.0,-0.56239,0.00023,26.18754]
[1778183523445,25.89,80204.24,0.0,-0.56391,0.00023,26.16926]
[1778183524064,25.89,80204.24,0.0,-0.56391,0.00023,26.16926]
[1778183524449,25.89,80204.24,0.0,-0.56391,0.00023,26.16926]
[1778183524450,25.89,80173.87,0.0,-0.57086,0.00023,26.08106]
[1778183524597,25.89,80173.87,0.0,-0.57086,0.00023,26.08106]
[1778183524779,25.89,80173.87,0.0,-0.57086,0.00023,26.08106]
[1778183524991,25.89,80173.87,0.0,-0.57086,0.00023,26.08106]
[1778183525316,25.89,80173.87,0.0,-0.57086,0.00023,26.08106]
[1778183525370,25.89,80153.37,0.0,-0.57553,0.00023,26.01712]
[1778183525795,25.89,80153.37,0.0,-0.57553,0.00023,26.01712]
[1778183526212,25.89,80153.37,0.0,-0.57553,0.00023,26.01712]
[1778183526258,25.89,80076.46,0.0,-0.59299,0.00023,25.74569]
[1778183527342,25.89,80076.46,0.0,-0.59299,0.00023,25.74569]
[1778183527372,25.89,80082.52,0.0,-0.59162,0.00023,25.76889]
[1778183527650,25.89,80082.52,0.0,-0.59162,0.00023,25.76889]
[1778183527907,25.89,80082.52,0.0,-0.59162,0.00023,25.76889]
[1778183528325,25.89,80082.52,0.0,-0.59162,0.00023,25.76889]
[1778183528500,25.89,80082.52,0.0,-0.59162,0.00023,25.76889]
[1778183528467,25.89,80071.19,0.0,-0.59418,0.00023,25.72526]
[1778183528938,25.89,80071.19,0.0,-0.59418,0.00023,25.72526]
[1778183529108,25.89,80071.19,0.0,-0.59418,0.00023,25.72526]
[1778183529482,25.89,80069.05,0.0,-0.59466,0.00023,25.71692]
[1778183529566,25.89,80069.05,0.0,-0.59466,0.00023,25.71692]
[1778183529684,25.89,80069.05,0.0,-0.59466,0.00023,25.71692]
[1778183530052,25.89,80069.05,0.0,-0.59466,0.00023,25.71692]
[1778183530318,25.89,80069.05,0.0,-0.59466,0.00023,25.71692]
[1778183530361,25.89,80081.63,0.0,-0.59182,0.00023,25.76545]
[1778183530649,25.89,80081.63,0.0,-0.59182,0.00023,25.76545]
[1778183531522,25.89,80083.65,0.0,-0.59136,0.00023,25.77315]
[1778183533074,25.89,80082.2,0.0,-0.59169,0.00023,25.76765]
[1778183533450,25.89,80088.53,0.0,-0.59026,0.00023,25.79157]
[1778183534386,25.89,80064.92,0.0,-0.59558,0.00023,25.70088]
[1778183534729,25.89,80064.92,0.0,-0.59558,0.00023,25.70088]
[1778183535367,25.89,80060.4,0.0,-0.59661,0.00023,25.6829]
[1778183535711,25.89,80060.4,0.0,-0.59661,0.00023,25.68286]
[1778183537308,25.89,80060.4,0.0,-0.59661,0.00023,25.68286]
[1778183537431,25.89,80060.4,0.0,-0.59661,0.00023,25.68286]
[1778183537445,25.89,80060.4,0.0,-0.59661,0.00023,25.68286]
[1778183537527,25.89,80054.71,0.0,-0.59789,0.00023,25.66006]
[1778183537693,25.89,80054.71,0.0,-0.59789,0.00023,25.66006]
[1778183537769,25.89,80034.07,0.0,-0.60254,0.00022,25.57523]
[1778183539654,25.89,80034.07,0.0,-0.60254,0.00022,25.57521]
[1778183539948,25.89,80034.07,0.0,-0.60254,0.00022,25.57521]
[1778183540060,25.89,80034.07,0.0,-0.60254,0.00022,25.57521]
[1778183540096,25.89,80034.07,0.0,-0.60254,0.00022,25.57521]
[1778183540102,25.89,80034.07,0.0,-0.60254,0.00022,25.57521]
[1778183540135,25.89,80034.07,0.0,-0.60254,0.00022,25.57521]
[1778183540140,25.89,80034.07,0.0,-0.60254,0.00022,25.57521]
[1778183540161,25.89,80024.78,0.0,-0.60463,0.00022,25.53594]
[1778183541801,25.89,80024.78,0.0,-0.60462,0.00022,25.53598]
[1778183541808,25.89,80024.78,0.0,-0.60462,0.00022,25.53598]
[1778183541865,25.89,80033.97,0.0,-0.60256,0.00022,25.57489]
[1778183543393,25.89,80033.97,0.0,-0.60256,0.00022,25.57489]
[1778183543477,25.89,80033.97,0.0,-0.60256,0.00022,25.57489]
[1778183543528,25.89,80039.31,0.0,-0.60136,0.00022,25.5972]
[1778183543782,25.89,80039.31,0.0,-0.60136,0.00022,25.5972]
[1778183543820,25.89,80039.31,0.0,-0.60136,0.00022,25.5972]
[1778183543871,25.89,80040.58,0.0,-0.60107,0.00022,25.60248]
[1778183545547,25.89,80040.44,0.0,-0.6011,0.00022,25.6019]
[1778183545788,25.89,80043.55,0.0,-0.6004,0.00022,25.61474]
[1778183546795,25.89,80039.06,0.0,-0.60141,0.00022,25.59618]
[1778183550537,25.89,80045.47,0.0,-0.59997,0.00023,25.62263]
[1778183551194,25.89,80060.14,0.0,-0.59668,0.00023,25.6781]
[1778183551877,25.89,80060.14,0.0,-0.59668,0.00023,25.6781]
[1778183551971,25.89,80060.14,0.0,-0.59668,0.00023,25.6781]
[1778183552007,25.89,80060.14,0.0,-0.59668,0.00023,25.6781]
[1778183552073,25.89,80060.14,0.0,-0.59668,0.00023,25.6781]
[1778183552183,25.89,80060.14,0.0,-0.59668,0.00023,25.6781]
[1778183552494,25.89,80060.14,0.0,-0.59668,0.00023,25.6781]
[1778183552527,25.89,80078.4,0.0,-0.59256,0.00023,25.74944]
[1778183552681,25.89,80078.4,0.0,-0.59256,0.00023,25.74944]
[1778183552997,25.89,80078.4,0.0,-0.59256,0.00023,25.74944]
[1778183553096,25.89,80078.4,0.0,-0.59256,0.00023,25.74944]
[1778183553137,25.89,80084.16,0.0,-0.59125,0.00023,25.77143]
[1778183553844,25.89,80084.16,0.0,-0.59124,0.00023,25.77152]
[1778183555142,25.89,80084.16,0.0,-0.59124,0.00023,25.77152]
[1778183555263,25.89,80084.16,0.0,-0.59124,0.00023,25.77152]
[1778183555372,25.89,80084.29,0.0,-0.59121,0.00023,25.7721]
[1778183555722,25.89,80084.29,0.0,-0.59121,0.00023,25.7721]
[1778183555858,25.89,80084.95,0.0,-0.59106,0.00023,25.77467]
[1778183557066,25.89,80084.95,0.0,-0.59106,0.00023,25.77467]
[1778183557071,25.9,80093.53,0.0,-0.58911,0.00023,25.80687]
[1778183557875,25.9,80093.53,0.0,-0.5891,0.00023,25.80694]
[1778183562909,25.9,80095.34,0.0,-0.58869,0.00023,25.81369]
[1778183563917,25.9,80100.5,0.0,-0.58752,0.00023,25.83261]
[1778183568953,25.9,80093.28,0.0,-0.58916,0.00023,25.80598]
[1778183574021,25.9,80092.91,0.0,-0.58925,0.00023,25.80458]
[1778183576003,25.89,80099.87,0.0,-0.58767,0.00023,25.83019]
[1778183578017,25.89,80103.67,0.0,-0.58681,0.00023,25.84397]
[1778183583056,25.89,80107.36,0.0,-0.58599,0.00023,25.85716]
[1778183584066,25.89,80115.3,0.0,-0.58418,0.00023,25.88546]
[1778183585510,25.89,80094.23,0.0,-0.58896,0.00023,25.80937]
[1778183586082,25.89,80094.23,0.0,-0.58895,0.00023,25.80943]
[1778183587089,25.9,80100.8,0.0,-0.58746,0.00023,25.83363]
[1778183589104,25.9,80104.36,0.0,-0.58664,0.00023,25.84667]
[1778183590612,25.9,80104.64,0.0,-0.58658,0.00023,25.84773]
[1778183591587,25.9,80104.01,0.0,-0.58671,0.00023,25.84556]
[1778183596610,25.91,80104.45,0.0,-0.58659,0.00023,25.84742]
[1778183598621,25.91,80110.42,0.0,-0.58523,0.00023,25.86894]
[1778183601634,25.91,80116.89,0.0,-0.58376,0.00023,25.89189]
[1778183606654,25.91,80111.17,0.0,-0.58505,0.00023,25.87184]
[1778183611676,25.92,80113.26,0.0,-0.58457,0.00023,25.87569]
[1778183616672,25.92,80120.39,0.0,-0.58294,0.00023,25.90084]
[1778183620635,25.92,80115.82,0.0,-0.58398,0.00023,25.88494]
[1778183625646,25.92,80114.46,0.0,-0.58428,0.00023,25.88025]
[1778183630656,25.93,80113.9,0.0,-0.5844,0.00023,25.8784]
[1778183635691,25.93,80111.22,0.0,-0.58499,0.00023,25.86904]
[1778183636597,25.93,80098.66,0.0,-0.58784,0.00023,25.82381]
[1778183638545,25.93,80098.7,0.0,-0.58782,0.00023,25.82404]
[1778183639450,25.93,80098.7,0.0,-0.58782,0.00023,25.82404]
[1778183639466,25.93,80098.7,0.0,-0.58782,0.00023,25.82404]
[1778183639480,25.93,80099.14,0.0,-0.58772,0.00023,25.8257]
[1778183643494,25.94,80104.62,0.0,-0.58646,0.00023,25.8458]
[1778183644500,25.94,80109.69,0.0,-0.58531,0.00023,25.86401]
[1778183649535,25.94,80111.57,0.0,-0.58487,0.00023,25.87091]
[1778183653930,25.94,80112.92,0.0,-0.58455,0.00023,25.87586]
[1778183654000,25.94,80112.92,0.0,-0.58455,0.00023,25.87586]
[1778183655580,25.95,80098.61,0.0,-0.58778,0.00023,25.82456]
[1778183656586,25.95,80094.29,0.0,-0.58876,0.00023,25.80878]
[1778183661633,25.95,80094.99,0.0,-0.58859,0.00023,25.81155]
[1778183663648,25.95,80100.37,0.0,-0.58737,0.00023,25.83119]
[1778183668682,25.95,80098.22,0.0,-0.58786,0.00023,25.82326]
[1778183670863,25.95,80097.79,0.0,-0.58796,0.00023,25.82167]
[1778183671615,25.95,80101.75,0.0,-0.58708,0.00023,25.83228]
[1778183676631,25.95,80099.29,0.0,-0.58764,0.00023,25.82324]
[1778183677692,25.94,80090.69,0.0,-0.58959,0.00023,25.79154]
[1778183677828,25.94,80090.69,0.0,-0.58959,0.00023,25.79154]
[1778183678635,25.94,80087.01,0.0,-0.59042,0.00023,25.77781]
[1778183680675,25.94,80083.97,0.0,-0.59111,0.00023,25.76636]
[1778183681621,25.94,80073.79,0.0,-0.59341,0.00023,25.72753]
[1778183682266,25.94,80073.79,0.0,-0.59341,0.00023,25.72753]
[1778183682561,25.94,80073.79,0.0,-0.59341,0.00023,25.72753]
[1778183682672,25.94,80071.75,0.0,-0.59387,0.00023,25.71963]
[1778183683674,25.94,80067.09,0.0,-0.59492,0.00023,25.70149]
[1778183688698,25.94,80066.1,0.0,-0.59514,0.00023,25.6976]
[1778183690671,25.94,80066.25,0.0,-0.59511,0.00023,25.69818]
[1778183690682,25.94,80066.71,0.0,-0.59501,0.00023,25.69998]
[1778183691647,25.94,80075.29,0.0,-0.59307,0.00023,25.73328]
[1778183695637,25.95,80075.29,0.0,-0.59307,0.00023,25.73335]
[1778183698829,25.95,80077.99,0.0,-0.59246,0.00023,25.74374]
[1778183699673,25.95,80080.16,0.0,-0.59197,0.00023,25.75202]
[1778183701678,25.95,80074.34,0.0,-0.59328,0.00023,25.72976]
[1778183702701,25.95,80079.64,0.0,-0.59208,0.00023,25.75005]
[1778183704651,25.95,80091.35,0.0,-0.58944,0.00023,25.79409]
[1778183705671,25.95,80098.81,0.0,-0.58775,0.00023,25.82153]
[1778183706566,25.95,80098.81,0.0,-0.58775,0.00023,25.82153]
[1778183706641,25.95,80098.67,0.0,-0.58778,0.00023,25.82099]
[1778183711643,25.94,80097.16,0.0,-0.58813,0.00023,25.81536]
[1778183716654,25.94,80094.96,0.0,-0.58864,0.00023,25.80717]
[1778183717120,25.94,80094.31,0.0,-0.58879,0.00023,25.80475]
[1778183717493,25.94,80094.31,0.0,-0.58879,0.00023,25.80475]
[1778183717618,25.94,80094.31,0.0,-0.58879,0.00023,25.80475]
[1778183717689,25.94,80094.31,0.0,-0.58879,0.00023,25.80475]
[1778183717713,25.94,80094.31,0.0,-0.58879,0.00023,25.80475]
[1778183717686,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183717771,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183717870,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183717998,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183718172,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183718252,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183718292,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183718375,25.94,80092.75,0.0,-0.58914,0.00023,25.79896]
[1778183718457,25.94,80100.51,0.0,-0.58739,0.00023,25.82739]
[1778183719926,25.94,80100.51,0.0,-0.58739,0.00023,25.82739]
[1778183720119,25.94,80097.72,0.0,-0.58802,0.00023,25.81717]
[1778183723207,25.94,80093.17,0.0,-0.58906,0.00023,25.80035]
[1778183726624,25.94,80091.44,0.0,-0.58945,0.00023,25.7939]
[1778183726684,25.94,80083.72,0.0,-0.5912,0.00023,25.76497]
[1778183729724,25.94,80081.06,0.0,-0.5918,0.00023,25.75488]
[1778183734729,25.94,80084.05,0.0,-0.59114,0.00023,25.76239]
[1778183737725,25.94,80090.83,0.0,-0.58961,0.00023,25.78776]
[1778183742726,25.93,80090.35,0.0,-0.58972,0.00023,25.7859]
[1778183745815,25.93,80090.27,0.0,-0.58975,0.00023,25.78548]
[1778183746696,25.93,80091.34,0.0,-0.58951,0.00023,25.78943]
[1778183751716,25.93,80090.63,0.0,-0.58968,0.00023,25.78669]
[1778183756734,25.93,80093.22,0.0,-0.5891,0.00023,25.79621]
[1778183756678,25.93,80097.73,0.0,-0.58808,0.00023,25.8128]
[1778183761704,25.93,80098.63,0.0,-0.58786,0.00023,25.81631]
[1778183766706,25.94,80096.62,0.0,-0.58829,0.00023,25.80923]
[1778183770779,25.94,80090.94,0.0,-0.58956,0.00023,25.78848]
[1778183775781,25.94,80090.15,0.0,-0.58973,0.00023,25.78569]
[1778183779684,25.95,80083.79,0.0,-0.59115,0.00023,25.76211]
[1778183784714,25.95,80085.56,0.0,-0.59074,0.00023,25.76901]
[1778183789715,25.96,80087.14,0.0,-0.59036,0.00023,25.77528]
[1778183794715,25.96,80085.94,0.0,-0.59062,0.00023,25.76727]
[1778183794749,25.96,80092.15,0.0,-0.58922,0.00023,25.79041]
[1778183796778,25.97,80098.12,0.0,-0.58786,0.00023,25.81247]
[1778183797760,25.97,80098.12,0.0,-0.58786,0.00023,25.81247]
[1778183798772,25.97,80097.11,0.0,-0.58809,0.00023,25.80883]
[1778183803782,25.97,80096.24,0.0,-0.58828,0.00023,25.80574]
[1778183807811,25.97,80090.61,0.0,-0.58954,0.00023,25.78509]
[1778183812821,25.97,80088.89,0.0,-0.58993,0.00023,25.77879]
[1778183817834,25.98,80086.73,0.0,-0.5904,0.00023,25.77091]
[1778183822850,25.98,80087.94,0.0,-0.59011,0.00023,25.77563]
[1778183825804,25.98,80098.01,0.0,-0.58784,0.00023,25.81285]
[1778183826232,25.98,80098.01,0.0,-0.58784,0.00023,25.81285]
[1778183826810,25.98,80100.07,0.0,-0.58737,0.00023,25.82036]
[1778183831845,25.98,80103.97,0.0,-0.58649,0.00023,25.8345]
[1778183833880,25.98,80111.16,0.0,-0.58486,0.00023,25.86019]
[1778183835771,25.98,80111.89,0.0,-0.58469,0.00023,25.86277]
[1778183835869,25.98,80113.3,0.0,-0.58437,0.00023,25.86775]
[1778183840894,25.98,80115.22,0.0,-0.58394,0.00023,25.87452]
[1778183845899,25.98,80118.09,0.0,-0.58328,0.00023,25.88459]
[1778183848331,25.98,80120.64,0.0,-0.58271,0.00023,25.89345]
[1778183848775,25.98,80139.2,0.0,-0.5785,0.00023,25.95625]
[1778183848993,25.98,80139.2,0.0,-0.5785,0.00023,25.95625]
[1778183849046,25.98,80139.2,0.0,-0.5785,0.00023,25.95625]
[1778183849176,25.98,80139.2,0.0,-0.5785,0.00023,25.95625]
[1778183849317,25.98,80139.2,0.0,-0.5785,0.00023,25.95625]
[1778183849727,25.98,80139.2,0.0,-0.5785,0.00023,25.95625]
[1778183849794,25.98,80141.32,0.0,-0.57802,0.00023,25.96324]
[1778183849970,25.98,80141.32,0.0,-0.57802,0.00023,25.96324]
[1778183850499,25.98,80141.32,0.0,-0.57802,0.00023,25.96324]
[1778183850682,25.98,80131.55,0.0,-0.58023,0.00023,25.93072]
[1778183853482,25.98,80130.43,0.0,-0.5805,0.00023,25.92315]
[1778183853573,25.98,80129.59,0.0,-0.58069,0.00023,25.9203]
[1778183859343,25.98,80129.9,0.0,-0.58062,0.00023,25.92133]
[1778183865076,25.98,80127.52,0.0,-0.58116,0.00023,25.91323]
[1778183870110,25.98,80127.26,0.0,-0.58123,0.00023,25.91232]
[1778183875145,25.98,80123.79,0.0,-0.58201,0.00023,25.90044]
[1778183880180,25.98,80126.28,0.0,-0.58145,0.00023,25.90898]
[1778183883607,25.98,80121.07,0.0,-0.58263,0.00023,25.89106]
[1778183887668,25.98,80111.4,0.0,-0.58482,0.00023,25.85726]
[1778183889243,25.98,80107.79,0.0,-0.58563,0.00023,25.84446]
[1778183894278,25.98,80111.56,0.0,-0.58477,0.00023,25.85796]
[1778183899317,25.99,80115.01,0.0,-0.58398,0.00023,25.87019]
[1778183904350,25.99,80114.58,0.0,-0.58408,0.00023,25.86875]
[1778183909384,25.99,80114.77,0.0,-0.58403,0.00023,25.86949]
[1778183913413,25.99,80109.07,0.0,-0.58533,0.00023,25.84564]
[1778183914555,25.99,80097.6,0.0,-0.58792,0.00023,25.80434]
[1778183916434,25.99,80095.51,0.0,-0.58839,0.00023,25.79676]
[1778183921470,26.0,80093.95,0.0,-0.58872,0.00023,25.79128]
[1778183924049,26.0,80097.42,0.0,-0.58793,0.00023,25.80408]
[1778183924548,26.0,80100.33,0.0,-0.58727,0.00023,25.8147]
[1778183927511,26.0,80103.74,0.0,-0.58649,0.00023,25.82713]
[1778183929525,26.0,80106.39,0.0,-0.58589,0.00023,25.83671]
[1778183934561,26.01,80104.18,0.0,-0.58638,0.00023,25.82898]
[1778183939596,26.01,80106.02,0.0,-0.58595,0.00023,25.83579]
[1778183941610,26.01,80117.67,0.0,-0.58331,0.00023,25.87695]
[1778183944643,26.01,80109.63,0.0,-0.58512,0.00023,25.84879]
[1778183945639,26.01,80107.52,0.0,-0.58559,0.00023,25.84133]
[1778183949666,26.02,80098.44,0.0,-0.58763,0.00023,25.80883]
[1778183954701,26.02,80093.72,0.0,-0.58868,0.00023,25.79187]
[1778183956717,26.02,80101.37,0.0,-0.58694,0.00023,25.81985]
[1778183957721,26.02,80102.74,0.0,-0.58663,0.00023,25.82483]
[1778183958253,26.02,80102.74,0.0,-0.58663,0.00023,25.82483]
[1778183958951,26.03,80103.4,0.0,-0.58648,0.00023,25.82728]
[1778183960979,26.03,80109.39,0.0,-0.58512,0.00023,25.84872]
[1778183962899,26.03,80122.2,0.0,-0.58222,0.00023,25.89345]
[1778183963938,26.03,80127.17,0.0,-0.5811,0.00023,25.91046]
[1778183967349,26.03,80126.88,0.0,-0.58116,0.00023,25.90947]
[1778183967998,26.03,80129.37,0.0,-0.5806,0.00023,25.9179]
[1778183970338,26.03,80130.03,0.0,-0.58045,0.00023,25.92012]
[1778183970910,26.03,80132.18,0.0,-0.57996,0.00023,25.92735]
[1778183975919,26.03,80131.79,0.0,-0.58007,0.00023,25.92225]
[1778183980290,26.03,80128.59,0.0,-0.58079,0.00023,25.91142]
[1778183980731,26.03,80128.59,0.0,-0.58079,0.00023,25.91142]
[1778183982018,26.03,80134.13,0.0,-0.57954,0.00023,25.93004]
[1778183983928,26.03,80139.69,0.0,-0.57828,0.00023,25.94847]
[1778183986016,26.03,80145.29,0.0,-0.57701,0.00023,25.96675]
[1778183991028,26.03,80140.98,0.0,-0.57799,0.00023,25.95268]
[1778183996030,26.03,80137.11,0.0,-0.57886,0.00023,25.93996]
[1778183999903,26.03,80140.97,0.0,-0.57799,0.00023,25.95267]
[1778183999958,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000284,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000293,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000410,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000536,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000644,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000687,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000778,26.03,80143.88,0.0,-0.57733,0.00023,25.96218]
[1778184000822,26.03,80146.48,0.0,-0.57674,0.00023,25.97062]
[1778184001979,26.03,80146.48,0.0,-0.57674,0.00023,25.97062]
[1778184002111,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184002300,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184002308,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184002407,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184002491,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184002546,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184002790,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184002870,26.03,80163.17,0.0,-0.57295,0.00023,26.02346]
[1778184003117,26.03,80176.69,0.0,-0.56988,0.00023,26.06455]
[1778184003790,26.03,80176.69,0.0,-0.56988,0.00023,26.06455]
[1778184004078,26.03,80176.69,0.0,-0.56988,0.00023,26.06455]
[1778184004208,26.03,80181.78,0.0,-0.56872,0.00023,26.07962]
[1778184004244,26.03,80181.78,0.0,-0.56872,0.00023,26.07962]
[1778184004309,26.03,80181.78,0.0,-0.56872,0.00023,26.07962]
[1778184004437,26.03,80181.78,0.0,-0.56872,0.00023,26.07962]
[1778184004477,26.03,80181.78,0.0,-0.56872,0.00023,26.07962]
[1778184004532,26.03,80181.78,0.0,-0.56872,0.00023,26.07962]
[1778184004589,26.03,80181.78,0.0,-0.56872,0.00023,26.07962]
[1778184006182,26.03,80182.01,0.0,-0.56867,0.00023,26.0803]
[1778184006821,26.03,80182.01,0.0,-0.56867,0.00023,26.0803]
[1778184007168,26.03,80181.69,0.0,-0.56874,0.00023,26.07935]
[1778184010217,26.03,80173.68,0.0,-0.57057,0.00023,26.05552]
[1778184012230,26.03,80169.15,0.0,-0.5716,0.00023,26.04179]
[1778184015925,26.02,80167.58,0.0,-0.57196,0.00023,26.03695]
[1778184015932,26.02,80165.54,0.0,-0.57242,0.00023,26.03069]
[1778184018787,26.02,80162.31,0.0,-0.57316,0.00023,26.0207]
[1778184018928,26.02,80167.26,0.0,-0.57203,0.00023,26.03594]
[1778184024150,26.02,80165.87,0.0,-0.57235,0.00023,26.03169]
[1778184025587,26.02,80176.25,0.0,-0.56999,0.00023,26.06314]
[1778184027625,26.02,80180.58,0.0,-0.569,0.00023,26.07597]
[1778184028518,26.02,80180.58,0.0,-0.569,0.00023,26.07597]
[1778184029706,26.02,80182.29,0.0,-0.56862,0.00023,26.08099]
[1778184029736,26.02,80182.29,0.0,-0.56862,0.00023,26.08099]
[1778184029777,26.02,80192.24,0.0,-0.56635,0.00023,26.10982]
[1778184030358,26.02,80192.24,0.0,-0.56635,0.00023,26.10985]
[1778184034743,26.03,80199.74,0.0,-0.56464,0.00023,26.12735]
[1778184035732,26.03,80193.55,0.0,-0.56605,0.00023,26.10996]
[1778184038407,26.03,80192.34,0.0,-0.56632,0.00023,26.10657]
[1778184039190,26.03,80197.14,0.0,-0.56522,0.00023,26.12018]
[1778184041703,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184041849,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184041912,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184041947,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184042065,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184042127,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184042151,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184042219,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184042257,26.03,80196.15,0.0,-0.56544,0.00023,26.11744]
[1778184042163,26.03,80195.93,0.0,-0.56549,0.00023,26.11685]
[1778184042299,26.03,80195.93,0.0,-0.56549,0.00023,26.11685]
[1778184042358,26.03,80195.93,0.0,-0.56549,0.00023,26.11685]
[1778184042449,26.03,80195.93,0.0,-0.56549,0.00023,26.11685]
[1778184043454,26.03,80200.51,0.0,-0.56444,0.00023,26.12971]
[1778184044456,26.03,80200.51,0.0,-0.56444,0.00023,26.12971]
[1778184044641,26.04,80206.49,0.0,-0.56308,0.00023,26.1462]
[1778184050305,26.04,80202.72,0.0,-0.56393,0.00023,26.13594]
[1778184051198,26.04,80201.61,0.0,-0.56418,0.00023,26.1329]
[1778184052244,26.04,80208.82,0.0,-0.56253,0.00023,26.15266]
[1778184053263,26.04,80203.06,0.0,-0.56385,0.00023,26.13694]
[1778184055276,26.04,80198.65,0.0,-0.56485,0.00023,26.12475]
[1778184055809,26.04,80198.65,0.0,-0.56485,0.00023,26.12475]
[1778184055900,26.04,80198.65,0.0,-0.56484,0.00023,26.12478]
[1778184061179,26.05,80196.5,0.0,-0.56532,0.00023,26.11887]
[1778184061211,26.05,80193.92,0.0,-0.56591,0.00023,26.11162]
[1778184063225,26.05,80188.28,0.0,-0.56719,0.00023,26.09556]
[1778184067210,26.05,80183.37,0.0,-0.56831,0.00023,26.08126]
[1778184069596,26.05,80180.07,0.0,-0.56906,0.00023,26.07156]
[1778184070273,26.05,80180.2,0.0,-0.56903,0.00023,26.07194]
[1778184075298,26.05,80180.07,0.0,-0.56906,0.00023,26.07152]
[1778184080299,26.05,80176.8,0.0,-0.56981,0.00023,26.0618]
[1778184083357,26.04,80171.4,0.0,-0.57104,0.00023,26.04558]
[1778184087291,26.04,80166.05,0.0,-0.57225,0.00023,26.02928]
[1778184088239,26.04,80161.47,0.0,-0.57329,0.00023,26.01515]
[1778184090250,26.05,80158.57,0.0,-0.57395,0.00023,26.00612]
[1778184090844,26.05,80158.57,0.0,-0.57395,0.00023,26.00612]
[1778184091321,26.05,80158.05,0.0,-0.57408,0.00023,26.00076]
[1778184096325,26.05,80158.37,0.0,-0.574,0.00023,26.00183]
[1778184100295,26.05,80166.96,0.0,-0.57204,0.00023,26.02852]
[1778184105356,26.05,80164.71,0.0,-0.57255,0.00023,26.02168]
[1778184106267,26.05,80157.52,0.0,-0.57418,0.00023,25.99935]
[1778184109261,26.05,80161.24,0.0,-0.57334,0.00023,26.0109]
[1778184114291,26.05,80160.88,0.0,-0.57343,0.00023,26.00969]
[1778184116027,26.05,80160.15,0.0,-0.5736,0.00023,26.00738]
[1778184116374,26.05,80163.14,0.0,-0.57292,0.00023,26.01664]
[1778184116560,26.05,80163.14,0.0,-0.57292,0.00023,26.01664]
[1778184116982,26.05,80163.14,0.0,-0.57292,0.00023,26.01664]
[1778184116991,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184117536,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184117827,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184117935,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184118025,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184118196,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184118285,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184118315,26.05,80196.46,0.0,-0.56534,0.00023,26.11502]
[1778184118356,26.05,80205.96,0.0,-0.56318,0.00023,26.14131]
[1778184118508,26.05,80205.96,0.0,-0.56318,0.00023,26.14131]
[1778184119307,26.05,80205.96,0.0,-0.56318,0.00023,26.14131]
[1778184118987,26.04,80205.96,0.0,-0.56318,0.00023,26.14128]
[1778184119534,26.04,80205.96,0.0,-0.56318,0.00023,26.14128]
[1778184119854,26.04,80205.96,0.0,-0.56318,0.00023,26.14128]
[1778184119975,26.04,80205.96,0.0,-0.56318,0.00023,26.14128]
[1778184120094,26.04,80211.39,0.0,-0.56195,0.00023,26.15598]
[1778184120440,26.04,80211.39,0.0,-0.56195,0.00023,26.15598]
[1778184121359,26.05,80233.54,0.0,-0.55689,0.00023,26.21339]
[1778184122289,26.04,80235.97,0.0,-0.55633,0.00023,26.21942]
[1778184122624,26.04,80235.97,0.0,-0.55633,0.00023,26.21942]
[1778184122675,26.04,80235.97,0.0,-0.55633,0.00023,26.21942]
[1778184123027,26.04,80235.97,0.0,-0.55633,0.00023,26.21942]
[1778184125082,26.04,80235.97,0.0,-0.55634,0.00023,26.21941]
[1778184125252,26.04,80235.97,0.0,-0.55634,0.00023,26.21941]
[1778184125328,26.04,80245.78,0.0,-0.5541,0.00023,26.24327]
[1778184125653,26.04,80245.78,0.0,-0.5541,0.00023,26.24327]
[1778184126096,26.04,80245.78,0.0,-0.5541,0.00023,26.24327]
[1778184126283,26.04,80245.78,0.0,-0.5541,0.00023,26.24327]
[1778184126290,26.04,80251.22,0.0,-0.55285,0.00023,26.25614]
[1778184126588,26.04,80251.22,0.0,-0.55285,0.00023,26.25614]
[1778184126845,26.04,80251.22,0.0,-0.55285,0.00023,26.25614]
[1778184126941,26.04,80251.22,0.0,-0.55285,0.00023,26.25614]
[1778184127224,26.04,80251.22,0.0,-0.55285,0.00023,26.25614]
[1778184127261,26.04,80251.22,0.0,-0.55285,0.00023,26.25614]
[1778184128005,26.04,80254.2,0.0,-0.55217,0.00023,26.26307]
[1778184128076,26.04,80252.67,0.0,-0.55253,0.00023,26.25949]
[1778184133107,26.04,80256.46,0.0,-0.55167,0.00023,26.26817]
[1778184134107,26.04,80248.79,0.0,-0.55343,0.00023,26.25026]
[1778184135112,26.04,80239.98,0.0,-0.55544,0.00023,26.22906]
[1778184138937,26.03,80236.83,0.0,-0.55617,0.00023,26.22129]
[1778184139006,26.03,80236.83,0.0,-0.55617,0.00023,26.22129]
[1778184139391,26.03,80238.55,0.0,-0.55577,0.00023,26.22553]
[1778184141159,26.03,80247.32,0.0,-0.55377,0.00023,26.24669]
[1778184143168,26.03,80240.71,0.0,-0.55529,0.00023,26.23074]
[1778184144265,26.03,80240.71,0.0,-0.55529,0.00023,26.23074]
[1778184144299,26.03,80240.71,0.0,-0.55529,0.00023,26.23074]
[1778184144311,26.03,80225.41,0.0,-0.55878,0.00023,26.19245]
[1778184147240,26.03,80228.14,0.0,-0.55816,0.00023,26.19942]
[1778184147300,26.03,80248.57,0.0,-0.55349,0.00023,26.24961]
[1778184148217,26.03,80248.57,0.0,-0.55349,0.00023,26.24961]
[1778184148404,26.03,80275.54,0.0,-0.54731,0.00023,26.3104]
[1778184148676,26.03,80275.54,0.0,-0.54731,0.00023,26.3104]
[1778184148808,26.03,80275.54,0.0,-0.54731,0.00023,26.3104]
[1778184148836,26.03,80275.54,0.0,-0.54731,0.00023,26.3104]
[1778184149213,26.03,80275.54,0.0,-0.54731,0.00023,26.3104]
[1778184149272,26.03,80275.54,0.0,-0.54731,0.00023,26.3104]
[1778184149288,26.03,80285.94,0.0,-0.54493,0.00023,26.33218]
[1778184149530,26.03,80285.94,0.0,-0.54493,0.00023,26.33218]
[1778184149532,26.03,80285.94,0.0,-0.54493,0.00023,26.33218]
[1778184149633,26.03,80285.94,0.0,-0.54493,0.00023,26.33218]
[1778184150220,26.03,80285.94,0.0,-0.54493,0.00023,26.33219]
[1778184150479,26.03,80285.94,0.0,-0.54493,0.00023,26.33219]
[1778184151227,26.03,80281.33,0.0,-0.54599,0.00023,26.31896]
[1778184155259,26.04,80271.35,0.0,-0.54827,0.00023,26.29774]
[1778184156269,26.04,80280.95,0.0,-0.54607,0.00023,26.31821]
[1778184157313,26.04,80298.14,0.0,-0.54213,0.00023,26.35286]
[1778184158106,26.04,80298.14,0.0,-0.54213,0.00023,26.35286]
[1778184158423,26.04,80297.36,0.0,-0.5423,0.00023,26.35135]
[1778184158877,26.04,80297.36,0.0,-0.5423,0.00023,26.35135]
[1778184159300,26.04,80306.02,0.0,-0.54032,0.00023,26.36789]
[1778184159655,26.04,80306.02,0.0,-0.54032,0.00023,26.36789]
[1778184159700,26.04,80306.02,0.0,-0.54032,0.00023,26.36789]
[1778184159914,26.04,80306.02,0.0,-0.54032,0.00023,26.36789]
[1778184160321,26.04,80306.02,0.0,-0.54032,0.00023,26.36789]
[1778184160358,26.04,80306.02,0.0,-0.54032,0.00023,26.36789]
[1778184160379,26.04,80312.88,0.0,-0.53874,0.00023,26.38053]
[1778184163372,26.04,80325.22,0.0,-0.53591,0.00023,26.40222]
[1778184163960,26.04,80325.22,0.0,-0.53591,0.00023,26.40222]
[1778184164071,26.04,80325.22,0.0,-0.53591,0.00023,26.40222]
[1778184164260,26.04,80325.22,0.0,-0.53591,0.00023,26.40222]
[1778184164412,26.04,80325.22,0.0,-0.53591,0.00023,26.40222]
[1778184164424,26.04,80338.92,0.0,-0.53276,0.00023,26.42475]
[1778184164616,26.04,80338.92,0.0,-0.53276,0.00023,26.42475]
[1778184164962,26.04,80338.92,0.0,-0.53276,0.00023,26.42475]
[1778184165189,26.04,80338.92,0.0,-0.53276,0.00023,26.42475]
[1778184165330,26.04,80338.92,0.0,-0.53276,0.00023,26.42474]
[1778184165659,26.04,80338.92,0.0,-0.53276,0.00023,26.42474]
[1778184166390,26.04,80338.92,0.0,-0.53276,0.00023,26.42474]
[1778184166398,26.04,80377.13,0.0,-0.52398,0.00023,26.47888]
[1778184166476,26.04,80377.13,0.0,-0.52398,0.00023,26.47888]
[1778184166710,26.04,80377.13,0.0,-0.52398,0.00023,26.47888]
[1778184166847,26.04,80377.13,0.0,-0.52398,0.00023,26.47888]
[1778184167056,26.04,80377.13,0.0,-0.52398,0.00023,26.47888]
[1778184167205,26.04,80377.13,0.0,-0.52398,0.00023,26.47888]
[1778184167364,26.04,80377.13,0.0,-0.52398,0.00023,26.47888]
[1778184167356,26.04,80376.62,0.0,-0.5241,0.00023,26.47824]
[1778184167695,26.04,80376.62,0.0,-0.5241,0.00023,26.47824]
[1778184167728,26.04,80376.62,0.0,-0.5241,0.00023,26.47824]
[1778184168012,26.04,80376.62,0.0,-0.5241,0.00023,26.47824]
[1778184168105,26.04,80376.62,0.0,-0.5241,0.00023,26.47824]
[1778184168265,26.04,80376.62,0.0,-0.5241,0.00023,26.47824]
[1778184168364,26.04,80359.09,0.0,-0.52813,0.00023,26.45492]
[1778184168483,26.04,80359.09,0.0,-0.52813,0.00023,26.45492]
[1778184168959,26.04,80359.09,0.0,-0.52813,0.00023,26.45492]
[1778184169196,26.04,80359.09,0.0,-0.52813,0.00023,26.45492]
[1778184169367,26.04,80357.99,0.0,-0.52838,0.00023,26.45337]
[1778184169623,26.04,80357.99,0.0,-0.52838,0.00023,26.45337]
[1778184169785,26.04,80357.99,0.0,-0.52838,0.00023,26.45337]
[1778184169948,26.04,80357.99,0.0,-0.52838,0.00023,26.45337]
[1778184169992,26.04,80357.99,0.0,-0.52838,0.00023,26.45337]
[1778184170375,26.04,80341.56,0.0,-0.53216,0.00023,26.42889]
[1778184171381,26.04,80339.24,0.0,-0.53269,0.00023,26.42524]
[1778184172392,26.04,80323.26,0.0,-0.53636,0.00023,26.39884]
[1778184172862,26.04,80323.26,0.0,-0.53636,0.00023,26.39884]
[1778184173414,26.04,80320.83,0.0,-0.53692,0.00023,26.39462]
[1778184175413,26.03,80305.44,0.0,-0.54046,0.00023,26.36676]
[1778184177035,26.03,80304.05,0.0,-0.54078,0.00023,26.36414]
[1778184177059,26.03,80304.05,0.0,-0.54078,0.00023,26.36414]
[1778184177427,26.03,80303.3,0.0,-0.54095,0.00023,26.36272]
[1778184179439,26.04,80297.94,0.0,-0.54218,0.00023,26.35245]
[1778184180021,26.04,80297.94,0.0,-0.54218,0.00023,26.35245]
[1778184180060,26.04,80297.94,0.0,-0.54218,0.00023,26.35245]
[1778184181452,26.04,80291.73,0.0,-0.5436,0.00023,26.34024]
[1778184183888,26.04,80289.41,0.0,-0.54413,0.00023,26.33559]
[1778184183965,26.04,80292.66,0.0,-0.54338,0.00023,26.34211]
[1778184184572,26.04,80292.66,0.0,-0.54338,0.00023,26.34211]
[1778184184809,26.04,80292.66,0.0,-0.54338,0.00023,26.34211]
[1778184185126,26.04,80292.66,0.0,-0.54338,0.00023,26.34211]
[1778184185328,26.04,80292.66,0.0,-0.54338,0.00023,26.34211]
[1778184185405,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184185603,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184185652,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184185766,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184185831,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184185970,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184186229,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184186390,26.04,80290.53,0.0,-0.54387,0.00023,26.33785]
[1778184186437,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184186490,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184186547,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184186691,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184187279,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184187356,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184187448,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184187475,26.04,80270.96,0.0,-0.54835,0.00023,26.29694]
[1778184187417,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184187519,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184187598,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184187770,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184187823,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184187975,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188037,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188229,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188283,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188351,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188373,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188432,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188465,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188470,26.04,80259.11,0.0,-0.55107,0.00023,26.27056]
[1778184188454,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184188531,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184188563,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184188637,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184188685,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184188845,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184188893,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184189051,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184189079,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184189096,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184189137,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184189159,26.04,80252.65,0.0,-0.55255,0.00023,26.25566]
[1778184189279,26.04,80250.18,0.0,-0.55311,0.00023,26.2499]
[1778184191203,26.04,80242.58,0.0,-0.55485,0.00023,26.2317]
[1778184193304,26.04,80250.42,0.0,-0.55306,0.00023,26.25037]
[1778184195447,26.04,80250.42,0.0,-0.55306,0.00023,26.25037]
[1778184195466,26.03,80255.63,0.0,-0.55187,0.00023,26.2625]
[1778184197248,26.03,80255.23,0.0,-0.55197,0.00023,26.26156]
[1778184197427,26.03,80256.08,0.0,-0.55177,0.00023,26.26352]
[1778184198468,26.03,80265.77,0.0,-0.54955,0.00023,26.28545]
[1778184198849,26.03,80265.77,0.0,-0.54955,0.00023,26.28545]
[1778184199011,26.03,80265.77,0.0,-0.54955,0.00023,26.28545]
[1778184199345,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184199602,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184199890,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184200088,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184200215,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184200288,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184200335,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184200496,26.03,80271.34,0.0,-0.54828,0.00023,26.29769]
[1778184200498,26.03,80283.06,0.0,-0.54559,0.00023,26.32255]
[1778184200961,26.03,80278.97,0.0,-0.54653,0.00023,26.31402]
[1778184201544,26.03,80278.97,0.0,-0.54653,0.00023,26.31402]
[1778184201645,26.03,80277.87,0.0,-0.54678,0.00023,26.3117]
[1778184204271,26.03,80278.4,0.0,-0.54666,0.00023,26.31283]
[1778184204336,26.04,80277.87,0.0,-0.54678,0.00023,26.31173]
[1778184209466,26.04,80278.51,0.0,-0.54662,0.00023,26.31315]
[1778184211477,26.04,80280.4,0.0,-0.54618,0.00023,26.31717]
[1778184211518,26.04,80286.36,0.0,-0.54482,0.00023,26.32579]
[1778184214486,26.05,80284.97,0.0,-0.54514,0.00023,26.32297]
[1778184219523,26.05,80280.49,0.0,-0.54616,0.00023,26.31374]
[1778184224446,26.05,80272.32,0.0,-0.54802,0.00023,26.29645]
[1778184225450,26.06,80265.46,0.0,-0.54958,0.00023,26.28144]
[1778184226446,26.06,80264.88,0.0,-0.54971,0.00023,26.28017]
[1778184229478,26.06,80264.63,0.0,-0.54977,0.00023,26.27963]
[1778184230430,26.06,80263.3,0.0,-0.55007,0.00023,26.2767]
[1778184230555,26.06,80263.3,0.0,-0.55007,0.00023,26.2767]
[1778184230645,26.06,80263.3,0.0,-0.55007,0.00023,26.2767]
[1778184230671,26.06,80263.3,0.0,-0.55007,0.00023,26.2767]
[1778184230874,26.06,80263.3,0.0,-0.55007,0.00023,26.2767]
[1778184230894,26.06,80261.8,0.0,-0.55041,0.00023,26.27335]
[1778184232353,26.06,80261.8,0.0,-0.55041,0.00023,26.27335]
[1778184232441,26.06,80261.8,0.0,-0.55041,0.00023,26.27335]
[1778184232452,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184232553,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184232597,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184232685,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184232869,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184232944,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184233024,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184233149,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184233251,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184233371,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184233404,26.06,80261.45,0.0,-0.55049,0.00023,26.27257]
[1778184233466,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184233596,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184233627,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184233798,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184233849,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184233941,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184233971,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184234004,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184234041,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184234214,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184234250,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184234447,26.06,80256.34,0.0,-0.55166,0.00023,26.2609]
[1778184234315,26.06,80257.36,0.0,-0.55143,0.00023,26.26323]
[1778184234582,26.06,80257.36,0.0,-0.55143,0.00023,26.26323]
[1778184234600,26.06,80257.36,0.0,-0.55143,0.00023,26.26323]
[1778184234868,26.06,80257.36,0.0,-0.55143,0.00023,26.26323]
[1778184235157,26.06,80256.1,0.0,-0.55172,0.00023,26.26034]
[1778184240717,26.06,80258.28,0.0,-0.55123,0.00023,26.26528]
[1778184245930,26.05,80259.86,0.0,-0.55088,0.00023,26.26878]
[1778184247516,26.05,80265.41,0.0,-0.54961,0.00023,26.28123]
[1778184247795,26.05,80265.41,0.0,-0.54961,0.00023,26.28123]
[1778184247875,26.05,80265.41,0.0,-0.54961,0.00023,26.28123]
[1778184248186,26.05,80265.41,0.0,-0.54961,0.00023,26.28123]
[1778184248195,26.05,80265.41,0.0,-0.54961,0.00023,26.28123]
[1778184248458,26.05,80265.41,0.0,-0.54961,0.00023,26.28123]
[1778184248483,26.05,80286.66,0.0,-0.54474,0.00023,26.32647]
[1778184248722,26.05,80286.66,0.0,-0.54474,0.00023,26.32647]
[1778184248979,26.05,80286.66,0.0,-0.54474,0.00023,26.32647]
[1778184249122,26.05,80286.66,0.0,-0.54474,0.00023,26.32647]
[1778184249192,26.05,80286.66,0.0,-0.54474,0.00023,26.32647]
[1778184249502,26.05,80286.66,0.0,-0.54474,0.00023,26.32647]
[1778184249533,26.05,80286.66,0.0,-0.54474,0.00023,26.32647]
[1778184249413,26.05,80301.99,0.0,-0.54123,0.00023,26.35671]
[1778184249753,26.05,80301.99,0.0,-0.54123,0.00023,26.35671]
[1778184249942,26.05,80301.99,0.0,-0.54123,0.00023,26.35671]
[1778184250009,26.05,80301.99,0.0,-0.54123,0.00023,26.35671]
[1778184250320,26.05,80301.99,0.0,-0.54123,0.00023,26.35671]
[1778184250380,26.05,80301.99,0.0,-0.54123,0.00023,26.35671]
[1778184250478,26.05,80299.66,0.0,-0.54176,0.00023,26.35225]
[1778184250652,26.05,80299.66,0.0,-0.54176,0.00023,26.35225]
[1778184250836,26.05,80299.66,0.0,-0.54176,0.00023,26.35225]
[1778184250913,26.05,80299.66,0.0,-0.54176,0.00023,26.35225]
[1778184251044,26.05,80299.66,0.0,-0.54176,0.00023,26.35225]
[1778184251295,26.05,80299.66,0.0,-0.54176,0.00023,26.35225]
[1778184251388,26.05,80299.66,0.0,-0.54176,0.00023,26.35225]
[1778184251396,26.05,80295.45,0.0,-0.54273,0.00023,26.34407]
[1778184251987,26.05,80295.45,0.0,-0.54273,0.00023,26.34407]
[1778184252032,26.05,80295.45,0.0,-0.54273,0.00023,26.34407]
[1778184252101,26.05,80295.45,0.0,-0.54273,0.00023,26.34407]
[1778184252563,26.05,80292.81,0.0,-0.54333,0.00023,26.33886]
[1778184254520,26.05,80299.13,0.0,-0.54188,0.00023,26.35125]
[1778184255306,26.05,80299.13,0.0,-0.54188,0.00023,26.35125]
[1778184255386,26.05,80299.13,0.0,-0.54188,0.00023,26.35125]
[1778184255468,26.05,80299.13,0.0,-0.54188,0.00023,26.35125]
[1778184255513,26.05,80299.13,0.0,-0.54188,0.00023,26.35125]
[1778184255516,26.05,80307.17,0.0,-0.54004,0.00023,26.36648]
[1778184255671,26.05,80307.17,0.0,-0.54004,0.00023,26.36648]
[1778184255730,26.05,80307.17,0.0,-0.54004,0.00023,26.36648]
[1778184258057,26.05,80302.81,0.0,-0.54104,0.00023,26.35829]
[1778184258158,26.05,80300.2,0.0,-0.54163,0.00023,26.35331]
[1778184264293,26.05,80300.09,0.0,-0.54165,0.00023,26.35314]
[1778184267509,26.06,80292.41,0.0,-0.54341,0.00023,26.33819]
[1778184268086,26.06,80292.41,0.0,-0.54341,0.00023,26.3382]
[1778184269343,26.06,80298.63,0.0,-0.54198,0.00023,26.3504]
[1778184272114,26.06,80292.99,0.0,-0.54327,0.00023,26.33567]
[1778184273121,26.06,80285.58,0.0,-0.54497,0.00023,26.32076]
[1778184277272,26.06,80284.28,0.0,-0.54526,0.00023,26.31812]
[1778184277348,26.06,80284.28,0.0,-0.54526,0.00023,26.31812]
[1778184277526,26.06,80284.28,0.0,-0.54526,0.00023,26.31812]
[1778184277549,26.06,80284.28,0.0,-0.54526,0.00023,26.31812]
[1778184277386,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184277624,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184277758,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184277792,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184277973,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184278008,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184278184,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184278225,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184278397,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184278449,26.07,80286.27,0.0,-0.54481,0.00023,26.32221]
[1778184278600,26.07,80283.86,0.0,-0.54536,0.00023,26.31728]
[1778184278636,26.07,80283.86,0.0,-0.54536,0.00023,26.31728]
[1778184278808,26.07,80283.86,0.0,-0.54536,0.00023,26.31728]
[1778184279165,26.07,80283.86,0.0,-0.54536,0.00023,26.31729]
[1778184279923,26.07,80283.86,0.0,-0.54536,0.00023,26.31729]
[1778184280164,26.07,80283.52,0.0,-0.54543,0.00023,26.3166]
[1778184285207,26.07,80283.2,0.0,-0.5455,0.00023,26.31599]
[1778184290242,26.07,80279.13,0.0,-0.54642,0.00023,26.30756]
[1778184294272,26.08,80274.31,0.0,-0.54752,0.00023,26.29738]
[1778184295500,26.08,80266.83,0.0,-0.54923,0.00023,26.28114]
[1778184296444,26.08,80266.83,0.0,-0.54923,0.00023,26.28114]
[1778184296604,26.08,80264.73,0.0,-0.54971,0.00023,26.27651]
[1778184296631,26.08,80264.73,0.0,-0.54971,0.00023,26.27651]
[1778184296692,26.08,80264.73,0.0,-0.54971,0.00023,26.27651]
[1778184296716,26.08,80264.73,0.0,-0.54971,0.00023,26.27651]
[1778184296745,26.08,80264.73,0.0,-0.54971,0.00023,26.27651]
[1778184296760,26.08,80264.73,0.0,-0.54971,0.00023,26.27651]
[1778184297291,26.08,80264.73,0.0,-0.54971,0.00023,26.27653]
[1778184298298,26.08,80258.48,0.0,-0.55113,0.00023,26.26248]
[1778184303335,26.08,80263.06,0.0,-0.55008,0.00023,26.27291]
[1778184307542,26.09,80258.26,0.0,-0.55117,0.00023,26.26212]
[1778184312607,26.08,80257.62,0.0,-0.55132,0.00023,26.2606]
[1778184318319,26.08,80260.9,0.0,-0.55058,0.00023,26.26796]
[1778184318536,26.08,80255.77,0.0,-0.55175,0.00023,26.25626]
[1778184324330,26.07,80254.68,0.0,-0.55201,0.00023,26.25366]
[1778184329517,26.07,80256.34,0.0,-0.55165,0.00023,26.25734]
[1778184330811,26.07,80253.26,0.0,-0.55236,0.00023,26.25021]
[1778184330862,26.07,80253.26,0.0,-0.55236,0.00023,26.25021]
[1778184336034,26.06,80253.23,0.0,-0.55238,0.00023,26.24632]
[1778184336565,26.06,80253.73,0.0,-0.55227,0.00023,26.24746]
[1778184341599,26.06,80251.86,0.0,-0.55271,0.00023,26.24303]
[1778184346634,26.05,80253.33,0.0,-0.55238,0.00023,26.24638]
[1778184351671,26.05,80251.91,0.0,-0.55271,0.00023,26.243]
[1778184356706,26.05,80251.35,0.0,-0.55285,0.00023,26.24163]
[1778184361744,26.04,80249.52,0.0,-0.55327,0.00023,26.23726]
[1778184366778,26.04,80245.24,0.0,-0.55426,0.00023,26.22703]
[1778184371812,26.04,80242.29,0.0,-0.55494,0.00023,26.21986]
[1778184377635,26.04,80242.49,0.0,-0.5549,0.00023,26.22031]
[1778184382889,26.03,80238.44,0.0,-0.55583,0.00023,26.21036]
[1778184387924,26.03,80235.31,0.0,-0.55655,0.00023,26.20259]
[1778184394716,26.03,80233.4,0.0,-0.557,0.00023,26.19405]
[1778184397533,26.03,80223.23,0.0,-0.55934,0.00023,26.16805]
[1778184400052,26.03,80219.78,0.0,-0.56013,0.00023,26.15906]
[1778184406050,26.02,80218.85,0.0,-0.56034,0.00023,26.15659]
[1778184414110,26.02,80219.0,0.0,-0.56031,0.00023,26.15693]
[1778184419145,26.02,80219.36,0.0,-0.56024,0.00023,26.15783]
[1778184421577,26.02,80218.77,0.0,-0.56037,0.00023,26.15629]
[1778184421618,26.02,80218.77,0.0,-0.56037,0.00023,26.15629]
[1778184421671,26.02,80218.02,0.0,-0.56054,0.00023,26.1543]
[1778184422743,26.02,80211.68,0.0,-0.56199,0.00023,26.13745]
[1778184423748,26.02,80211.68,0.0,-0.56199,0.00023,26.13745]
[1778184424658,26.02,80209.98,0.0,-0.56237,0.00023,26.13289]
[1778184425752,26.02,80209.98,0.0,-0.56237,0.00023,26.13289]
[1778184426204,26.02,80208.2,0.0,-0.56278,0.00023,26.1281]
[1778184431724,26.03,80209.06,0.0,-0.56258,0.00023,26.13047]
[1778184432758,26.03,80212.73,0.0,-0.56174,0.00023,26.14038]
[1778184437767,26.03,80214.13,0.0,-0.56141,0.00023,26.14417]
[1778184441809,26.03,80208.92,0.0,-0.5626,0.00023,26.13022]
[1778184446830,26.03,80209.93,0.0,-0.56236,0.00023,26.13299]
[1778184451842,26.03,80209.88,0.0,-0.56238,0.00023,26.12915]
[1778184453736,26.03,80214.67,0.0,-0.56129,0.00023,26.14201]
[1778184458758,26.03,80214.25,0.0,-0.56138,0.00023,26.14093]
[1778184463785,26.04,80214.44,0.0,-0.56133,0.00023,26.14148]
[1778184465942,26.04,80218.15,0.0,-0.56048,0.00023,26.15134]
[1778184466479,26.04,80218.15,0.0,-0.56048,0.00023,26.15136]
[1778184467486,26.04,80223.98,0.0,-0.55915,0.00023,26.16654]
[1778184472578,26.04,80224.73,0.0,-0.55898,0.00023,26.16844]
[1778184478563,26.03,80227.26,0.0,-0.55841,0.00023,26.17486]
[1778184479166,26.03,80227.26,0.0,-0.55841,0.00023,26.17486]
[1778184479724,26.03,80226.84,0.0,-0.55851,0.00023,26.17377]
[1778184484746,26.03,80225.66,0.0,-0.55878,0.00023,26.1707]
[1778184489753,26.03,80226.56,0.0,-0.55858,0.00023,26.17295]
[1778184494768,26.03,80226.08,0.0,-0.5587,0.00023,26.17166]
[1778184499263,26.02,80227.2,0.0,-0.55845,0.00023,26.17447]
[1778184499771,26.02,80227.2,0.0,-0.55845,0.00023,26.17447]
[1778184499836,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184499855,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184499883,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184499987,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500048,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500106,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500238,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500356,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500469,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500479,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500580,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500680,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500733,26.02,80222.12,0.0,-0.55961,0.00023,26.16137]
[1778184500773,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184500885,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184500916,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184501102,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184501725,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184501979,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184502025,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184502227,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184502323,26.02,80216.95,0.0,-0.56079,0.00023,26.14781]
[1778184502732,26.02,80217.02,0.0,-0.56077,0.00023,26.14801]
[1778184507767,26.03,80217.14,0.0,-0.56074,0.00023,26.1484]
[1778184513809,26.03,80217.53,0.0,-0.56065,0.00023,26.14577]
[1778184518846,26.03,80218.08,0.0,-0.56052,0.00023,26.1473]
[1778184520488,26.03,80217.06,0.0,-0.56075,0.00023,26.14462]
[1778184520861,26.03,80211.05,0.0,-0.56212,0.00023,26.12861]
[1778184522993,26.03,80209.73,0.0,-0.56242,0.00023,26.12506]
[1778184523879,26.03,80209.82,0.0,-0.5624,0.00023,26.12531]
[1778184528910,26.04,80208.12,0.0,-0.56278,0.00023,26.12075]
[1778184533910,26.04,80208.78,0.0,-0.56263,0.00023,26.1226]
[1778184538923,26.04,80209.25,0.0,-0.56251,0.00023,26.12393]
[1778184543932,26.04,80211.24,0.0,-0.56205,0.00023,26.12937]
[1778184546788,26.04,80220.91,0.0,-0.55984,0.00023,26.15501]
[1778184547893,26.04,80223.62,0.0,-0.55922,0.00023,26.16205]
[1778184552906,26.05,80219.52,0.0,-0.56015,0.00023,26.15143]
[1778184557929,26.05,80217.67,0.0,-0.56057,0.00023,26.14662]
[1778184562957,26.05,80215.69,0.0,-0.56102,0.00023,26.14143]
[1778184567968,26.05,80214.31,0.0,-0.56133,0.00023,26.1378]
[1778184572990,26.05,80213.34,0.0,-0.56156,0.00023,26.13152]
[1778184577993,26.05,80212.51,0.0,-0.56174,0.00023,26.12934]
[1778184583017,26.05,80211.25,0.0,-0.56203,0.00023,26.126]
[1778184588041,26.06,80210.49,0.0,-0.5622,0.00023,26.124]
[1778184593065,26.06,80207.67,0.0,-0.56284,0.00023,26.1164]
[1778184598088,26.06,80206.77,0.0,-0.56304,0.00023,26.11398]
[1778184603107,26.06,80206.5,0.0,-0.5631,0.00023,26.11327]
[1778184608124,26.06,80207.52,0.0,-0.56286,0.00023,26.11608]
[1778184613126,26.06,80206.11,0.0,-0.56318,0.00023,26.11227]
[1778184618148,26.06,80206.1,0.0,-0.56318,0.00023,26.11227]
[1778184623163,26.06,80206.75,0.0,-0.56303,0.00023,26.11409]
[1778184628176,26.07,80206.74,0.0,-0.56303,0.00023,26.11412]
[1778184633177,26.07,80206.81,0.0,-0.56301,0.00023,26.11062]
[1778184638202,26.07,80206.74,0.0,-0.56302,0.00023,26.11049]
[1778184643227,26.07,80206.6,0.0,-0.56305,0.00023,26.11017]
[1778184648249,26.07,80206.42,0.0,-0.56309,0.00023,26.10973]
[1778184653268,26.08,80207.58,0.0,-0.56282,0.00023,26.11295]
[1778184658282,26.08,80206.33,0.0,-0.56309,0.00023,26.10962]
[1778184663294,26.08,80205.42,0.0,-0.56329,0.00023,26.10721]
[1778184666519,26.08,80204.04,0.0,-0.56361,0.00023,26.10347]
[1778184666638,26.08,80204.04,0.0,-0.56361,0.00023,26.10347]
[1778184667021,26.08,80204.04,0.0,-0.56361,0.00023,26.10347]
[1778184666887,26.08,80204.54,0.0,-0.56349,0.00023,26.10485]
[1778184667042,26.08,80204.54,0.0,-0.56349,0.00023,26.10485]
[1778184667894,26.08,80187.51,0.0,-0.56737,0.00023,26.057]
[1778184672929,26.09,80188.09,0.0,-0.56723,0.00023,26.05877]
[1778184676958,26.09,80192.78,0.0,-0.56615,0.00023,26.07224]
[1778184681992,26.09,80193.67,0.0,-0.56594,0.00023,26.07486]
[1778184687030,26.1,80194.89,0.0,-0.56565,0.00023,26.0784]
[1778184692065,26.1,80198.52,0.0,-0.56483,0.00023,26.08491]
[1778184694080,26.1,80205.58,0.0,-0.56322,0.00023,26.10441]
[1778184699513,26.1,80206.88,0.0,-0.56292,0.00023,26.10799]
[1778184704772,26.1,80208.04,0.0,-0.56265,0.00023,26.1112]
[1778184706925,26.1,80203.1,0.0,-0.56377,0.00023,26.09779]
[1778184712205,26.11,80206.18,0.0,-0.56306,0.00023,26.10631]
[1778184717240,26.11,80210.4,0.0,-0.56209,0.00023,26.11779]
[1778184722275,26.11,80211.06,0.0,-0.56193,0.00023,26.11964]
[1778184727310,26.12,80212.77,0.0,-0.56154,0.00023,26.12428]
[1778184732345,26.12,80212.56,0.0,-0.56158,0.00023,26.12378]
[1778184737381,26.12,80213.84,0.0,-0.56128,0.00023,26.12725]
[1778184744431,26.12,80215.22,0.0,-0.56096,0.00023,26.13099]
[1778184749605,26.13,80215.86,0.0,-0.56081,0.00023,26.13273]
[1778184755536,26.13,80217.93,0.0,-0.56034,0.00023,26.13451]
[1778184767354,26.13,80217.77,0.0,-0.56036,0.00023,26.1342]
[1778184772908,26.13,80218.12,0.0,-0.56028,0.00023,26.13515]
[1778184778697,26.14,80213.49,0.0,-0.56132,0.00023,26.12305]
[1778184779289,26.14,80213.49,0.0,-0.56132,0.00023,26.12305]
[1778184780119,26.14,80213.99,0.0,-0.56121,0.00023,26.12439]
[1778184785134,26.14,80214.87,0.0,-0.561,0.00023,26.12677]
[1778184790141,26.14,80215.58,0.0,-0.56083,0.00023,26.12871]
[1778184795160,26.15,80215.53,0.0,-0.56084,0.00023,26.12865]
[1778184800173,26.15,80216.04,0.0,-0.56072,0.00023,26.13005]
[1778184805198,26.15,80216.29,0.0,-0.56065,0.00023,26.13077]
[1778184810222,26.15,80216.61,0.0,-0.56058,0.00023,26.13166]
[1778184815247,26.15,80217.4,0.0,-0.5604,0.00023,26.13005]
[1778184820272,26.16,80217.72,0.0,-0.56032,0.00023,26.13093]
[1778184825324,26.16,80216.95,0.0,-0.56049,0.00023,26.12897]
[1778184828217,26.16,80211.03,0.0,-0.56184,0.00023,26.11334]
[1778184829762,26.16,80210.31,0.0,-0.562,0.00023,26.11142]
[1778184829830,26.16,80210.31,0.0,-0.562,0.00023,26.11142]
[1778184829863,26.16,80210.31,0.0,-0.562,0.00023,26.11142]
[1778184829913,26.16,80210.31,0.0,-0.562,0.00023,26.11142]
[1778184830065,26.16,80206.23,0.0,-0.56293,0.00023,26.10044]
[1778184832189,26.16,80196.68,0.0,-0.5651,0.00023,26.07413]
[1778184835171,26.15,80191.06,0.0,-0.56639,0.00023,26.05811]
[1778184835982,26.15,80191.06,0.0,-0.56639,0.00023,26.05811]
[1778184836192,26.15,80190.26,0.0,-0.56658,0.00023,26.05577]
[1778184841205,26.14,80185.79,0.0,-0.56762,0.00023,26.04265]
[1778184846232,26.13,80183.0,0.0,-0.56828,0.00023,26.03427]
[1778184848223,26.13,80187.78,0.0,-0.5672,0.00023,26.04804]
[1778184853224,26.13,80183.26,0.0,-0.56824,0.00023,26.03484]
[1778184855230,26.12,80175.58,0.0,-0.56999,0.00023,26.01212]
[1778184855879,26.12,80175.58,0.0,-0.56999,0.00023,26.01212]
[1778184856238,26.12,80174.26,0.0,-0.5703,0.00023,26.00814]
[1778184857245,26.12,80168.68,0.0,-0.57157,0.00023,25.99129]
[1778184862264,26.12,80166.19,0.0,-0.57215,0.00023,25.98355]
[1778184867276,26.11,80165.84,0.0,-0.57225,0.00023,25.98225]
[1778184872285,26.1,80163.3,0.0,-0.57285,0.00023,25.9705]
[1778184877293,26.1,80162.37,0.0,-0.57307,0.00023,25.96745]
[1778184882341,26.1,80161.14,0.0,-0.57337,0.00023,25.96347]
[1778184887342,26.09,80159.76,0.0,-0.57369,0.00023,25.959]
[1778184892238,26.09,80153.42,0.0,-0.57515,0.00023,25.93893]
[1778184897263,26.08,80153.53,0.0,-0.57513,0.00023,25.93917]
[1778184901207,26.08,80159.93,0.0,-0.57369,0.00023,25.95916]
[1778184901351,26.08,80159.93,0.0,-0.57369,0.00023,25.95916]
[1778184902235,26.08,80169.71,0.0,-0.57147,0.00023,25.98921]
[1778184903285,26.08,80168.96,0.0,-0.57164,0.00023,25.98689]
[1778184908308,26.07,80169.73,0.0,-0.57148,0.00023,25.98905]
[1778184913319,26.07,80168.69,0.0,-0.57174,0.00023,25.98563]
[1778184918337,26.06,80170.13,0.0,-0.57142,0.00023,25.98989]
[1778184923344,26.06,80170.92,0.0,-0.57125,0.00023,25.99217]
[1778184928353,26.06,80170.89,0.0,-0.57127,0.00023,25.99196]
[1778184933379,26.05,80170.16,0.0,-0.57146,0.00023,25.98587]
[1778184938385,26.05,80172.53,0.0,-0.57093,0.00023,25.99293]
[1778184943402,26.05,80172.57,0.0,-0.57093,0.00023,25.99292]
[1778184948413,26.04,80172.51,0.0,-0.57095,0.00023,25.99262]
[1778184953438,26.04,80170.3,0.0,-0.57147,0.00023,25.98578]
[1778184958456,26.04,80170.68,0.0,-0.57139,0.00023,25.98678]
[1778184963460,26.03,80172.55,0.0,-0.57098,0.00023,25.99229]
[1778184968462,26.03,80173.36,0.0,-0.57081,0.00023,25.99458]
[1778184973472,26.02,80174.6,0.0,-0.57054,0.00023,25.99816]
[1778184978477,26.02,80177.46,0.0,-0.5699,0.00023,26.00658]
[1778184983479,26.01,80180.21,0.0,-0.56929,0.00023,26.01459]
[1778184984380,26.01,80173.42,0.0,-0.57084,0.00023,25.99426]
[1778184986378,26.01,80170.79,0.0,-0.57145,0.00023,25.98615]
[1778184990392,26.0,80165.34,0.0,-0.57271,0.00023,25.96916]
[1778184993319,26.0,80170.69,0.0,-0.57152,0.00023,25.98159]
[1778184997363,25.99,80179.26,0.0,-0.56959,0.00023,26.00712]
[1778184999353,25.99,80181.57,0.0,-0.56907,0.00023,26.01389]
[1778185004380,25.98,80181.05,0.0,-0.5692,0.00023,26.01219]
[1778185009395,25.97,80180.77,0.0,-0.56929,0.00023,26.01116]
[1778185014396,25.97,80180.03,0.0,-0.56947,0.00023,26.00881]
[1778185019396,25.97,80178.76,0.0,-0.56977,0.00023,26.0049]
[1778185024397,25.96,80176.64,0.0,-0.57026,0.00023,25.99843]
[1778185026940,25.96,80178.32,0.0,-0.56989,0.00023,26.00339]
[1778185027446,25.96,80180.2,0.0,-0.56946,0.00023,26.00896]
[1778185032349,25.96,80185.01,0.0,-0.56837,0.00023,26.02305]
[1778185033601,25.96,80184.79,0.0,-0.56842,0.00023,26.02239]
[1778185034405,25.96,80185.68,0.0,-0.56822,0.00023,26.02499]
[1778185039432,25.95,80186.24,0.0,-0.5681,0.00023,26.02653]
[1778185044087,25.95,80185.73,0.0,-0.56822,0.00023,26.02496]
[1778185044447,25.95,80185.55,0.0,-0.56826,0.00023,26.02441]
[1778185045373,25.95,80167.09,0.0,-0.57249,0.00023,25.96884]
[1778185046440,25.95,80164.14,0.0,-0.57317,0.00023,25.95967]
[1778185048633,25.95,80160.71,0.0,-0.57395,0.00023,25.9489]
[1778185049408,25.95,80160.95,0.0,-0.5739,0.00023,25.94963]
[1778185054432,25.94,80161.03,0.0,-0.5739,0.00023,25.94602]
[1778185058398,25.94,80165.73,0.0,-0.57284,0.00023,25.96056]
[1778185063400,25.94,80162.38,0.0,-0.57361,0.00023,25.95001]
[1778185068400,25.93,80161.37,0.0,-0.57385,0.00023,25.94671]
[1778185070424,25.93,80156.41,0.0,-0.57499,0.00023,25.93095]
[1778185075432,25.93,80152.83,0.0,-0.57582,0.00023,25.91942]
[1778185080463,25.93,80150.1,0.0,-0.57645,0.00023,25.91053]
[1778185085470,25.92,80150.93,0.0,-0.57628,0.00023,25.91298]
[1778185088497,25.92,80142.11,0.0,-0.5783,0.00023,25.88409]
[1778185090477,25.92,80141.87,0.0,-0.57836,0.00023,25.8832]
[1778185091555,25.92,80137.5,0.0,-0.57935,0.00023,25.86866]
[1778185091903,25.92,80137.5,0.0,-0.57935,0.00023,25.86868]
[1778185097194,25.92,80137.53,0.0,-0.57935,0.00023,25.86879]
[1778185097231,25.92,80136.98,0.0,-0.57947,0.00023,25.86696]
[1778185099671,25.92,80138.0,0.0,-0.57924,0.00023,25.87038]
[1778185099690,25.92,80138.0,0.0,-0.57924,0.00023,25.87038]
[1778185099709,25.92,80138.0,0.0,-0.57924,0.00023,25.87038]
[1778185099960,25.92,80138.3,0.0,-0.57917,0.00023,25.87138]
[1778185104449,25.92,80136.34,0.0,-0.57961,0.00023,25.86485]
[1778185104525,25.92,80135.22,0.0,-0.57987,0.00023,25.86109]
[1778185108597,25.92,80137.65,0.0,-0.57931,0.00023,25.86926]
[1778185109491,25.92,80137.65,0.0,-0.57931,0.00023,25.86926]
[1778185114509,25.92,80137.65,0.0,-0.57932,0.00023,25.8655]
[1778185119537,25.92,80138.6,0.0,-0.57911,0.00023,25.8687]
[1778185123432,25.92,80133.01,0.0,-0.58038,0.00023,25.84996]
[1778185127912,25.92,80132.41,0.0,-0.58051,0.00023,25.84797]
[1778185128539,25.92,80134.25,0.0,-0.58009,0.00023,25.85419]
[1778185133540,25.92,80133.1,0.0,-0.58035,0.00023,25.85034]
[1778185138548,25.92,80133.01,0.0,-0.58037,0.00023,25.85006]
[1778185143552,25.92,80135.98,0.0,-0.57969,0.00023,25.86008]
[1778185148553,25.93,80138.94,0.0,-0.57901,0.00023,25.87005]
[1778185153565,25.93,80141.72,0.0,-0.57837,0.00023,25.87938]
[1778185158592,25.93,80143.07,0.0,-0.57805,0.00023,25.88398]
[1778185163592,25.93,80144.06,0.0,-0.57782,0.00023,25.88734]
[1778185168598,25.94,80144.7,0.0,-0.57766,0.00023,25.88955]
[1778185173618,25.94,80145.44,0.0,-0.5775,0.00023,25.88831]
[1778185178643,25.94,80145.99,0.0,-0.57736,0.00023,25.89022]
[1778185183647,25.94,80146.72,0.0,-0.57719,0.00023,25.8927]
[1778185188627,25.95,80141.65,0.0,-0.57834,0.00023,25.87615]
[1778185193631,25.95,80136.82,0.0,-0.57943,0.00023,25.86018]
[1778185198649,25.95,80134.51,0.0,-0.57996,0.00023,25.85249]
[1778185203663,25.95,80136.13,0.0,-0.57958,0.00023,25.85801]
[1778185208667,25.95,80135.33,0.0,-0.57975,0.00023,25.85543]
[1778185213673,25.96,80133.39,0.0,-0.58019,0.00023,25.849]
[1778185215403,25.96,80133.39,0.0,-0.58019,0.00023,25.84902]
[1778185218683,25.96,80135.93,0.0,-0.5796,0.00023,25.85762]
[1778185223693,25.96,80136.0,0.0,-0.57958,0.00023,25.85795]
[1778185228714,25.96,80135.4,0.0,-0.57971,0.00023,25.85603]
[1778185233744,25.96,80131.64,0.0,-0.58057,0.00023,25.83966]
[1778185238409,25.96,80130.86,0.0,-0.58075,0.00023,25.83703]
[1778185238615,25.96,80130.86,0.0,-0.58075,0.00023,25.83703]
[1778185243631,25.96,80126.96,0.0,-0.58164,0.00023,25.82376]
[1778185244095,25.96,80126.96,0.0,-0.58164,0.00023,25.82376]
[1778185244573,25.96,80127.52,0.0,-0.58151,0.00023,25.82569]
[1778185247773,25.96,80126.01,0.0,-0.58185,0.00023,25.82055]
[1778185247995,25.96,80125.18,0.0,-0.58204,0.00023,25.8177]
[1778185251031,25.96,80123.35,0.0,-0.58245,0.00023,25.81142]
[1778185251602,25.97,80123.06,0.0,-0.58252,0.00023,25.81045]
[1778185256602,25.97,80120.23,0.0,-0.58315,0.00023,25.80073]
[1778185260711,25.97,80117.4,0.0,-0.58379,0.00023,25.79102]
[1778185265574,25.97,80114.25,0.0,-0.58449,0.00023,25.78012]
[1778185265604,25.97,80122.22,0.0,-0.58268,0.00023,25.80799]
[1778185266662,25.98,80124.63,0.0,-0.58213,0.00023,25.81633]
[1778185271710,25.98,80125.36,0.0,-0.58195,0.00023,25.81896]
[1778185276737,25.98,80124.56,0.0,-0.58212,0.00023,25.81633]
[1778185281751,25.98,80121.8,0.0,-0.58274,0.00023,25.80693]
[1778185286781,25.99,80122.25,0.0,-0.58263,0.00023,25.80864]
[1778185291782,25.99,80122.0,0.0,-0.58269,0.00023,25.80415]
[1778185296788,25.99,80121.75,0.0,-0.58273,0.00023,25.80345]
[1778185301790,26.0,80121.52,0.0,-0.58277,0.00023,25.80283]
[1778185306790,26.0,80121.13,0.0,-0.58285,0.00023,25.80165]
[1778185311792,26.0,80121.11,0.0,-0.58284,0.00023,25.80177]
[1778185316832,26.01,80121.05,0.0,-0.58284,0.00023,25.80174]
[1778185321629,26.01,80121.85,0.0,-0.58265,0.00023,25.80465]
[1778185321645,26.01,80121.83,0.0,-0.58265,0.00023,25.80462]
[1778185323524,26.01,80129.54,0.0,-0.5809,0.00023,25.83105]
[1778185328560,26.01,80129.8,0.0,-0.58083,0.00023,25.83202]
[1778185336614,26.02,80127.64,0.0,-0.58131,0.00023,25.82479]
[1778185341650,26.02,80128.59,0.0,-0.58109,0.00023,25.82806]
[1778185347764,26.02,80129.36,0.0,-0.58092,0.00023,25.83068]
[1778185347794,26.02,80127.8,0.0,-0.58127,0.00023,25.8254]
[1778185348703,26.02,80127.92,0.0,-0.58124,0.00023,25.82581]
[1778185350702,26.02,80131.08,0.0,-0.58053,0.00023,25.83652]
[1778185350745,26.02,80131.08,0.0,-0.58053,0.00023,25.83652]
[1778185350722,26.02,80134.83,0.0,-0.57967,0.00023,25.84912]
[1778185353885,26.02,80134.83,0.0,-0.57969,0.00023,25.84534]
[1778185354686,26.02,80134.83,0.0,-0.57969,0.00023,25.84534]
[1778185354723,26.02,80134.83,0.0,-0.57969,0.00023,25.84534]
[1778185354762,26.02,80135.83,0.0,-0.57946,0.00023,25.84866]
[1778185356761,26.02,80146.91,0.0,-0.57694,0.00023,25.8851]
[1778185357768,26.02,80148.8,0.0,-0.57651,0.00023,25.89123]
[1778185358715,26.02,80148.8,0.0,-0.57651,0.00023,25.89123]
[1778185358787,26.02,80148.71,0.0,-0.57653,0.00023,25.89095]
[1778185363804,26.02,80151.7,0.0,-0.57584,0.00023,25.90062]
[1778185368824,26.02,80151.81,0.0,-0.57581,0.00023,25.90103]
[1778185373849,26.02,80152.24,0.0,-0.57571,0.00023,25.90244]
[1778185378872,26.02,80151.98,0.0,-0.57577,0.00023,25.90164]
[1778185380645,26.02,80151.97,0.0,-0.57577,0.00023,25.90161]
[1778185380767,26.02,80151.97,0.0,-0.57577,0.00023,25.90162]
[1778185383672,26.02,80155.65,0.0,-0.57493,0.00023,25.91335]
[1778185383734,26.02,80159.61,0.0,-0.57403,0.00023,25.92582]
[1778185385724,26.02,80164.96,0.0,-0.57282,0.00023,25.94243]
[1778185390752,26.02,80163.07,0.0,-0.57326,0.00023,25.93647]
[1778185395755,26.02,80162.32,0.0,-0.57344,0.00023,25.93401]
[1778185400761,26.01,80162.24,0.0,-0.57346,0.00023,25.93365]
[1778185405772,26.01,80165.23,0.0,-0.57279,0.00023,25.94281]
[1778185410789,26.01,80166.99,0.0,-0.5724,0.00023,25.9481]
[1778185410807,26.01,80166.99,0.0,-0.5724,0.00023,25.9481]
[1778185411765,26.0,80171.22,0.0,-0.57145,0.00023,25.95722]
[1778185416783,26.0,80170.56,0.0,-0.57161,0.00023,25.95515]
[1778185421791,26.0,80169.55,0.0,-0.57185,0.00023,25.95198]
[1778185426807,26.0,80168.24,0.0,-0.57215,0.00023,25.94788]
[1778185431820,26.0,80167.35,0.0,-0.57236,0.00023,25.94505]
[1778185436843,25.99,80166.54,0.0,-0.57256,0.00023,25.94245]
[1778185441857,25.99,80169.62,0.0,-0.57186,0.00023,25.9518]
[1778185446880,25.99,80170.84,0.0,-0.5716,0.00023,25.95536]
[1778185451898,25.98,80172.42,0.0,-0.57126,0.00023,25.95997]
[1778185456929,25.97,80173.69,0.0,-0.57098,0.00023,25.96364]
[1778185461938,25.97,80174.9,0.0,-0.57072,0.00023,25.96711]
[1778185466955,25.96,80175.94,0.0,-0.5705,0.00023,25.97004]
[1778185471973,25.96,80176.49,0.0,-0.5704,0.00023,25.96773]
[1778185476980,25.95,80176.98,0.0,-0.57031,0.00023,25.96901]
[1778185482009,25.95,80177.07,0.0,-0.5703,0.00023,25.96908]
[1778185483878,25.94,80170.53,0.0,-0.57181,0.00023,25.94916]
[1778185486441,25.94,80169.37,0.0,-0.57208,0.00023,25.94549]
[1778185486861,25.94,80165.97,0.0,-0.57286,0.00023,25.93493]
[1778185491880,25.94,80162.94,0.0,-0.57356,0.00023,25.9254]
[1778185496883,25.93,80162.17,0.0,-0.57375,0.00023,25.92288]
[1778185499943,25.93,80157.54,0.0,-0.57481,0.00023,25.90819]
[1778185502922,25.93,80149.61,0.0,-0.57663,0.00023,25.8827]
[1778185504924,25.93,80148.04,0.0,-0.57699,0.00023,25.87759]
[1778185507842,25.93,80142.03,0.0,-0.57836,0.00023,25.85786]
[1778185512419,25.93,80142.18,0.0,-0.57833,0.00023,25.85837]
[1778185512421,25.93,80142.18,0.0,-0.57833,0.00023,25.85837]
[1778185512547,25.93,80144.6,0.0,-0.57778,0.00023,25.86635]
[1778185515585,25.93,80145.34,0.0,-0.57761,0.00023,25.86878]
[1778185515880,25.93,80146.17,0.0,-0.57742,0.00023,25.87151]
[1778185520916,25.93,80145.71,0.0,-0.57752,0.00023,25.87004]
[1778185521922,25.93,80139.73,0.0,-0.57888,0.00023,25.85031]
[1778185523936,25.93,80136.08,0.0,-0.57971,0.00023,25.83815]
[1778185528972,25.93,80138.7,0.0,-0.57911,0.00023,25.84697]
[1778185534006,25.93,80139.18,0.0,-0.57901,0.00023,25.84484]
[1778185539041,25.94,80141.47,0.0,-0.57849,0.00023,25.85247]
[1778185544076,25.94,80141.39,0.0,-0.5785,0.00023,25.85222]
[1778185549678,25.94,80143.72,0.0,-0.57797,0.00023,25.85994]
[1778185555918,25.94,80145.7,0.0,-0.57751,0.00023,25.8665]
[1778185562881,25.94,80147.19,0.0,-0.57717,0.00023,25.87145]
[1778185569251,25.94,80149.16,0.0,-0.57671,0.00023,25.87799]
[1778185574289,25.95,80150.37,0.0,-0.57642,0.00023,25.88199]
[1778185581338,25.95,80152.71,0.0,-0.57588,0.00023,25.88969]
[1778185586373,25.95,80153.09,0.0,-0.57578,0.00023,25.89101]
[1778185593180,25.95,80153.58,0.0,-0.57567,0.00023,25.88893]
[1778185599464,25.96,80153.36,0.0,-0.57571,0.00023,25.88836]
[1778185605506,25.96,80153.51,0.0,-0.57567,0.00023,25.88895]
[1778185613321,25.96,80153.98,0.0,-0.57555,0.00023,25.89059]
[1778185619605,25.97,80154.49,0.0,-0.57542,0.00023,25.89235]
[1778185624641,25.97,80156.13,0.0,-0.57504,0.00023,25.89768]
[1778185630682,25.97,80155.31,0.0,-0.57522,0.00023,25.8952]
[1778185637731,25.98,80154.88,0.0,-0.5753,0.00023,25.89396]
[1778185642767,25.98,80154.23,0.0,-0.57545,0.00023,25.89197]
[1778185647801,25.98,80153.84,0.0,-0.57553,0.00023,25.89081]
[1778185652837,25.98,80153.6,0.0,-0.57559,0.00023,25.88636]
[1778185656467,25.98,80155.57,0.0,-0.57513,0.00023,25.8927]
[1778185657078,25.98,80161.35,0.0,-0.57381,0.00023,25.91096]
[1778185662093,25.99,80161.88,0.0,-0.57368,0.00023,25.91274]
[1778185667099,25.99,80160.45,0.0,-0.574,0.00023,25.90838]
[1778185672100,25.99,80159.79,0.0,-0.57414,0.00023,25.90642]
[1778185677103,26.0,80159.15,0.0,-0.57428,0.00023,25.9045]
[1778185682105,26.0,80157.45,0.0,-0.57466,0.00023,25.89922]
[1778185686121,26.0,80163.15,0.0,-0.57335,0.00023,25.91717]
[1778185691151,26.0,80160.76,0.0,-0.57389,0.00023,25.9098]
[1778185696179,26.0,80159.87,0.0,-0.57409,0.00023,25.90709]
[1778185701209,26.01,80158.37,0.0,-0.57442,0.00023,25.90244]
[1778185706231,26.01,80158.52,0.0,-0.57439,0.00023,25.90297]
[1778185711260,26.01,80158.14,0.0,-0.57448,0.00023,25.89805]
[1778185716265,26.01,80157.56,0.0,-0.57461,0.00023,25.89626]
[1778185717019,26.01,80157.56,0.0,-0.57461,0.00023,25.89626]
[1778185717103,26.01,80164.55,0.0,-0.57302,0.00023,25.91812]
[1778185719103,26.01,80168.65,0.0,-0.57208,0.00023,25.93072]
[1778185724110,26.01,80169.28,0.0,-0.57195,0.00023,25.93256]
[1778185729157,26.0,80169.67,0.0,-0.57187,0.00023,25.93363]
[1778185734186,26.0,80167.84,0.0,-0.5723,0.00023,25.92788]
[1778185739057,26.0,80166.09,0.0,-0.5727,0.00023,25.9224]
[1778185739307,26.0,80168.61,0.0,-0.57213,0.00023,25.93014]
[1778185740117,26.0,80170.65,0.0,-0.57167,0.00023,25.93636]
[1778185744364,25.99,80172.27,0.0,-0.5713,0.00023,25.94117]
[1778185744523,25.99,80172.27,0.0,-0.5713,0.00023,25.94117]
[1778185744564,25.99,80172.27,0.0,-0.5713,0.00023,25.94117]
[1778185744665,25.99,80172.51,0.0,-0.57125,0.00023,25.94187]
[1778185747639,25.99,80178.14,0.0,-0.56997,0.00023,25.95874]
[1778185748793,25.99,80178.14,0.0,-0.56997,0.00023,25.95874]
[1778185748812,25.99,80178.14,0.0,-0.56997,0.00023,25.95874]
[1778185748842,25.99,80178.14,0.0,-0.56997,0.00023,25.95874]
[1778185749184,25.99,80178.14,0.0,-0.56997,0.00023,25.95872]
[1778185750156,25.99,80186.58,0.0,-0.56804,0.00023,25.98364]
[1778185751184,25.99,80188.47,0.0,-0.56761,0.00023,25.98912]
[1778185751801,25.99,80188.47,0.0,-0.56761,0.00023,25.98912]
[1778185752172,25.99,80188.29,0.0,-0.56766,0.00023,25.98858]
[1778185755273,25.98,80188.29,0.0,-0.56766,0.00023,25.98849]
[1778185756134,25.98,80187.9,0.0,-0.56776,0.00023,25.98733]
[1778185761169,25.98,80187.86,0.0,-0.56778,0.00023,25.98707]
[1778185766178,25.98,80189.62,0.0,-0.56738,0.00023,25.99212]
[1778185771191,25.98,80187.62,0.0,-0.56784,0.00023,25.98629]
[1778185771717,25.98,80187.27,0.0,-0.56793,0.00023,25.98151]
[1778185772102,25.98,80181.83,0.0,-0.56918,0.00023,25.96553]
[1778185777124,25.97,80180.46,0.0,-0.5695,0.00023,25.96133]
[1778185782143,25.97,80179.13,0.0,-0.56982,0.00023,25.95722]
[1778185787145,25.96,80175.89,0.0,-0.57057,0.00023,25.94737]
[1778185792159,25.96,80173.7,0.0,-0.57108,0.00023,25.94062]
[1778185797190,25.96,80171.4,0.0,-0.57162,0.00023,25.93351]
[1778185800808,25.96,80170.98,0.0,-0.57172,0.00023,25.93214]
[1778185801209,25.96,80163.8,0.0,-0.57337,0.00023,25.90995]
[1778185803139,25.95,80159.96,0.0,-0.57425,0.00023,25.89783]
[1778185808168,25.95,80161.56,0.0,-0.5739,0.00023,25.90267]
[1778185813191,25.94,80159.55,0.0,-0.57438,0.00023,25.89613]
[1778185818196,25.94,80161.94,0.0,-0.57385,0.00023,25.90347]
[1778185822667,25.93,80159.19,0.0,-0.57449,0.00023,25.89464]
[1778185823242,25.93,80157.24,0.0,-0.57494,0.00023,25.88844]
[1778185825410,25.93,80157.35,0.0,-0.57492,0.00023,25.88875]
[1778185826199,25.93,80157.35,0.0,-0.57492,0.00023,25.88873]
[1778185831206,25.93,80157.76,0.0,-0.57483,0.00023,25.88996]
[1778185836225,25.93,80156.28,0.0,-0.57519,0.00023,25.88141]
[1778185841237,25.93,80156.72,0.0,-0.57509,0.00023,25.88275]
[1778185846242,25.92,80157.52,0.0,-0.57491,0.00023,25.88523]
[1778185851267,25.92,80157.9,0.0,-0.57483,0.00023,25.88638]
[1778185856291,25.92,80158.17,0.0,-0.57477,0.00023,25.88718]
[1778185858494,25.92,80158.51,0.0,-0.5747,0.00023,25.88823]
[1778185859329,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185859429,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185859568,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185859625,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185860113,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185860294,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185860403,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185860475,25.92,80158.1,0.0,-0.57479,0.00023,25.88693]
[1778185860305,25.92,80126.93,0.0,-0.58191,0.00023,25.78387]
[1778185860651,25.92,80126.93,0.0,-0.58191,0.00023,25.78387]
[1778185861149,25.92,80126.93,0.0,-0.58191,0.00023,25.78387]
[1778185861325,25.92,80120.28,0.0,-0.58343,0.00023,25.76083]
[1778185861446,25.92,80120.28,0.0,-0.58343,0.00023,25.76083]
[1778185861531,25.92,80120.28,0.0,-0.58343,0.00023,25.76083]
[1778185862424,25.92,80118.12,0.0,-0.58392,0.00023,25.75326]
[1778185863457,25.92,80118.12,0.0,-0.58392,0.00023,25.75326]
[1778185863357,25.92,80122.45,0.0,-0.58294,0.00023,25.76839]
[1778185863495,25.92,80122.45,0.0,-0.58294,0.00023,25.76839]
[1778185863671,25.92,80122.45,0.0,-0.58294,0.00023,25.76839]
[1778185864354,25.92,80121.31,0.0,-0.5832,0.00023,25.76441]
[1778185864641,25.92,80121.31,0.0,-0.5832,0.00023,25.76441]
[1778185865362,25.92,80120.88,0.0,-0.5833,0.00023,25.76291]
[1778185866358,25.92,80118.48,0.0,-0.58383,0.00023,25.75464]
[1778185867546,25.92,80118.15,0.0,-0.58391,0.00023,25.75348]
[1778185868384,25.92,80118.36,0.0,-0.58386,0.00023,25.7543]
[1778185870366,25.93,80118.36,0.0,-0.58385,0.00023,25.75434]
[1778185870388,25.93,80118.33,0.0,-0.58386,0.00023,25.75424]
[1778185874359,25.93,80122.78,0.0,-0.58283,0.00023,25.76992]
[1778185879371,25.93,80123.75,0.0,-0.5826,0.00023,25.77341]
[1778185881495,25.93,80129.6,0.0,-0.58126,0.00023,25.79363]
[1778185884842,25.93,80128.14,0.0,-0.58159,0.00023,25.78868]
[1778185884939,25.93,80128.14,0.0,-0.58159,0.00023,25.78868]
[1778185885334,25.93,80128.14,0.0,-0.58159,0.00023,25.78868]
[1778185885368,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185885506,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185885839,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185885901,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185885946,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185886011,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185886066,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185886166,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185886285,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185886354,25.94,80147.71,0.0,-0.57712,0.00023,25.85409]
[1778185886426,25.94,80152.18,0.0,-0.5761,0.00023,25.86859]
[1778185886496,25.94,80152.18,0.0,-0.5761,0.00023,25.86859]
[1778185886547,25.94,80152.18,0.0,-0.5761,0.00023,25.86859]
[1778185886709,25.94,80152.18,0.0,-0.5761,0.00023,25.86859]
[1778185887137,25.94,80152.18,0.0,-0.5761,0.00023,25.86859]
[1778185887461,25.94,80151.11,0.0,-0.57634,0.00023,25.86516]
[1778185892549,25.93,80153.1,0.0,-0.5759,0.00023,25.86773]
[1778185897970,25.93,80153.28,0.0,-0.57586,0.00023,25.86827]
[1778185903629,25.93,80151.38,0.0,-0.5763,0.00023,25.86211]
[1778185908944,25.93,80150.24,0.0,-0.57656,0.00023,25.85841]
[1778185909432,25.93,80148.91,0.0,-0.57687,0.00023,25.85411]
[1778185913493,25.93,80144.05,0.0,-0.57797,0.00023,25.8383]
[1778185916507,25.94,80137.72,0.0,-0.57942,0.00023,25.81733]
[1778185921561,25.94,80137.9,0.0,-0.57937,0.00023,25.81798]
[1778185926586,25.94,80136.84,0.0,-0.57961,0.00023,25.81449]
[1778185927412,25.94,80130.3,0.0,-0.5811,0.00023,25.79241]
[1778185927669,25.94,80130.3,0.0,-0.5811,0.00023,25.79241]
[1778185927714,25.94,80130.3,0.0,-0.5811,0.00023,25.79241]
[1778185927884,25.94,80130.3,0.0,-0.5811,0.00023,25.79241]
[1778185927910,25.94,80130.3,0.0,-0.5811,0.00023,25.79241]
[1778185927983,25.94,80129.3,0.0,-0.58133,0.00023,25.78902]
[1778185929817,25.94,80126.22,0.0,-0.58202,0.00023,25.77854]
[1778185935364,25.94,80129.04,0.0,-0.58137,0.00023,25.78829]
[1778185938270,25.94,80124.92,0.0,-0.58231,0.00023,25.77422]
[1778185938539,25.94,80124.33,0.0,-0.58244,0.00023,25.77225]
[1778185940271,25.94,80124.82,0.0,-0.58233,0.00023,25.77394]
[1778185940355,25.95,80124.57,0.0,-0.58238,0.00023,25.77311]
[1778185946020,25.95,80125.99,0.0,-0.58205,0.00023,25.77807]
[1778185946841,25.95,80127.65,0.0,-0.58167,0.00023,25.78389]
[1778185946954,25.95,80133.96,0.0,-0.58022,0.00023,25.80536]
[1778185949217,25.95,80135.03,0.0,-0.57998,0.00023,25.809]
[1778185949470,25.95,80136.01,0.0,-0.57975,0.00023,25.81229]
[1778185952513,25.95,80130.87,0.0,-0.58094,0.00023,25.7912]
[1778185957533,25.95,80127.16,0.0,-0.58178,0.00023,25.77861]
[1778185962565,25.96,80127.34,0.0,-0.58173,0.00023,25.77933]
[1778185967589,25.96,80126.71,0.0,-0.58187,0.00023,25.77725]
[1778185972612,25.96,80129.32,0.0,-0.58127,0.00023,25.78624]
[1778185974596,25.96,80135.65,0.0,-0.57982,0.00023,25.80766]
[1778185978260,25.96,80139.82,0.0,-0.57887,0.00023,25.82161]
[1778185978499,25.96,80146.53,0.0,-0.57733,0.00023,25.84372]
[1778185983519,25.96,80147.72,0.0,-0.57705,0.00023,25.8477]
[1778185988541,25.97,80146.95,0.0,-0.57722,0.00023,25.84538]
[1778185993552,25.97,80145.56,0.0,-0.57752,0.00023,25.84096]
[1778185997331,25.97,80142.58,0.0,-0.5782,0.00023,25.83125]
[1778185997451,25.97,80141.64,0.0,-0.57841,0.00023,25.82817]
[1778185998512,25.97,80134.57,0.0,-0.58002,0.00023,25.80463]
[1778186001602,25.97,80134.71,0.0,-0.57999,0.00023,25.80513]
[1778186002964,25.97,80134.89,0.0,-0.57995,0.00023,25.80574]
[1778186003553,25.97,80135.07,0.0,-0.57991,0.00023,25.80635]
[1778186008557,25.97,80136.41,0.0,-0.5796,0.00023,25.81085]
[1778186008963,25.97,80135.9,0.0,-0.57972,0.00023,25.80914]
[1778186009572,25.97,80123.59,0.0,-0.58252,0.00023,25.76727]
[1778186010586,25.97,80121.49,0.0,-0.583,0.00023,25.76002]
[1778186013345,25.97,80122.83,0.0,-0.5827,0.00023,25.7609]
[1778186013524,25.97,80123.54,0.0,-0.58254,0.00023,25.76338]
[1778186018534,25.98,80125.97,0.0,-0.58198,0.00023,25.77185]
[1778186022627,25.98,80130.41,0.0,-0.58096,0.00023,25.78715]
[1778186027646,25.98,80132.51,0.0,-0.58047,0.00023,25.79436]
[1778186029347,25.98,80132.74,0.0,-0.58042,0.00023,25.79516]
[1778186029381,25.98,80132.74,0.0,-0.58042,0.00023,25.79516]
[1778186029394,25.98,80132.74,0.0,-0.58042,0.00023,25.79516]
[1778186029419,25.98,80132.74,0.0,-0.58042,0.00023,25.79516]
[1778186029457,25.98,80132.74,0.0,-0.58042,0.00023,25.79516]
[1778186029519,25.98,80132.74,0.0,-0.58042,0.00023,25.79516]
[1778186029533,25.98,80132.74,0.0,-0.58042,0.00023,25.79516]
[1778186029615,25.98,80122.65,0.0,-0.58271,0.00023,25.76068]
[1778186031933,25.98,80119.23,0.0,-0.58349,0.00023,25.74885]
[1778186032530,25.98,80114.74,0.0,-0.58451,0.00023,25.73314]
[1778186033959,25.99,80111.16,0.0,-0.58532,0.00023,25.72052]
[1778186034548,25.99,80112.01,0.0,-0.58512,0.00023,25.72358]
[1778186038576,25.99,80107.2,0.0,-0.5862,0.00023,25.70663]
[1778186043613,26.0,80103.22,0.0,-0.58708,0.00023,25.69262]
[1778186048646,26.0,80103.53,0.0,-0.58699,0.00023,25.69401]
[1778186054689,26.01,80104.75,0.0,-0.5867,0.00023,25.69871]
[1778186060362,26.01,80105.02,0.0,-0.58662,0.00023,25.69988]
[1778186060663,26.01,80103.89,0.0,-0.58687,0.00023,25.69591]
[1778186065682,26.02,80103.18,0.0,-0.58702,0.00023,25.69356]
[1778186070693,26.02,80103.82,0.0,-0.58685,0.00023,25.69614]
[1778186075714,26.03,80102.17,0.0,-0.58722,0.00023,25.68673]
[1778186080718,26.03,80101.97,0.0,-0.58724,0.00023,25.68631]
[1778186085739,26.04,80100.09,0.0,-0.58765,0.00023,25.67973]
[1778186090740,26.04,80095.4,0.0,-0.58869,0.00023,25.66292]
[1778186091701,26.04,80095.4,0.0,-0.58869,0.00023,25.66292]
[1778186092646,26.05,80082.53,0.0,-0.5916,0.00023,25.61515]
[1778186094671,26.05,80078.43,0.0,-0.59251,0.00023,25.59977]
[1778186099692,26.05,80081.05,0.0,-0.59191,0.00023,25.60991]
[1778186104704,26.06,80082.73,0.0,-0.59151,0.00023,25.61657]
[1778186109707,26.06,80083.86,0.0,-0.59123,0.00023,25.62112]
[1778186109625,26.07,80089.93,0.0,-0.58985,0.00023,25.64391]
[1778186111699,26.07,80082.79,0.0,-0.59146,0.00023,25.61734]
[1778186116713,26.07,80083.79,0.0,-0.59123,0.00023,25.6212]
[1778186121716,26.07,80083.08,0.0,-0.59138,0.00023,25.61869]
[1778186126781,26.08,80082.47,0.0,-0.59149,0.00023,25.61676]
[1778186131825,26.08,80080.75,0.0,-0.59187,0.00023,25.60674]
[1778186136847,26.09,80077.53,0.0,-0.59258,0.00023,25.59482]
[1778186140669,26.09,80082.06,0.0,-0.59155,0.00023,25.61209]
[1778186144670,26.09,80086.33,0.0,-0.59058,0.00023,25.62821]
[1778186148713,26.09,80090.63,0.0,-0.5896,0.00023,25.64427]
[1778186153742,26.1,80090.32,0.0,-0.58966,0.00023,25.64336]
[1778186158763,26.1,80091.3,0.0,-0.58942,0.00023,25.6472]
[1778186163769,26.1,80095.57,0.0,-0.58845,0.00023,25.66296]
[1778186168783,26.11,80096.48,0.0,-0.58824,0.00023,25.66641]
[1778186173803,26.11,80097.82,0.0,-0.58793,0.00023,25.6714]
[1778186178812,26.11,80096.95,0.0,-0.58811,0.00023,25.66843]
[1778186182824,26.12,80092.65,0.0,-0.58907,0.00023,25.65289]
[1778186184819,26.12,80088.28,0.0,-0.59004,0.00023,25.63691]
[1778186189831,26.12,80088.27,0.0,-0.59003,0.00023,25.63712]
[1778186194854,26.13,80087.66,0.0,-0.59016,0.00023,25.63138]
[1778186199863,26.14,80088.78,0.0,-0.58988,0.00023,25.63593]
[1778186204869,26.14,80090.11,0.0,-0.58956,0.00023,25.6411]
[1778186209889,26.15,80090.48,0.0,-0.58945,0.00023,25.64284]
[1778186213828,26.15,80085.3,0.0,-0.59062,0.00023,25.62376]
[1778186218845,26.15,80084.54,0.0,-0.59078,0.00023,25.62097]
[1778186223850,26.15,80083.74,0.0,-0.59096,0.00023,25.61805]
[1778186228878,26.15,80084.2,0.0,-0.59085,0.00023,25.61984]
[1778186233894,26.15,80083.93,0.0,-0.59091,0.00023,25.61891]
[1778186238917,26.16,80084.66,0.0,-0.59073,0.00023,25.62189]
[1778186240889,26.16,80079.86,0.0,-0.5918,0.00023,25.60397]
[1778186241753,26.16,80079.86,0.0,-0.5918,0.00023,25.60397]
[1778186241857,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242020,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242053,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242062,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242208,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242244,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242273,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242502,26.16,80073.69,0.0,-0.59319,0.00022,25.58064]
[1778186242834,26.16,80053.83,0.0,-0.59765,0.00022,25.50326]
[1778186243055,26.16,80053.83,0.0,-0.59765,0.00022,25.50326]
[1778186243058,26.16,80042.21,0.0,-0.60026,0.00022,25.45647]
[1778186244528,26.16,80042.21,0.0,-0.60026,0.00022,25.45647]
[1778186244861,26.16,80042.21,0.0,-0.60026,0.00022,25.45647]
[1778186244828,26.16,80041.33,0.0,-0.60046,0.00022,25.45289]
[1778186245729,26.16,80041.33,0.0,-0.60046,0.00022,25.45289]
[1778186245780,26.16,80041.33,0.0,-0.60046,0.00022,25.45289]
[1778186245866,26.16,80041.04,0.0,-0.60054,0.00022,25.45141]
[1778186246394,26.16,80033.5,0.0,-0.60223,0.00022,25.42043]
[1778186247818,26.16,80028.86,0.0,-0.60327,0.00022,25.40111]
[1778186248613,26.16,80028.86,0.0,-0.60327,0.00022,25.40111]
[1778186248638,26.16,80030.0,0.0,-0.60301,0.00022,25.40586]
[1778186249107,26.16,80025.0,0.0,-0.60413,0.00022,25.38493]
[1778186250123,26.16,80020.12,0.0,-0.60522,0.00022,25.36432]
[1778186252477,26.16,80012.3,0.0,-0.60698,0.00022,25.32707]
[1778186253925,26.16,80011.12,0.0,-0.60724,0.00022,25.32205]
[1778186253995,26.16,80011.12,0.0,-0.60724,0.00022,25.32205]
[1778186254187,26.16,80011.12,0.0,-0.60724,0.00022,25.32205]
[1778186254806,26.16,80001.81,0.0,-0.60931,0.00022,25.28157]
[1778186256144,26.16,80000.98,0.0,-0.60949,0.00022,25.27805]
[1778186258850,26.16,80001.23,0.0,-0.60944,0.00022,25.27915]
[1778186259165,26.16,79999.64,0.0,-0.60978,0.00022,25.27228]
[1778186260168,26.16,79999.64,0.0,-0.60978,0.00022,25.27228]
[1778186260210,26.16,79994.28,0.0,-0.61097,0.00022,25.24862]
[1778186262187,26.16,79987.6,0.0,-0.61245,0.00022,25.21889]
[1778186264555,26.16,79986.92,0.0,-0.6126,0.00022,25.21593]
[1778186264808,26.17,79980.21,0.0,-0.61408,0.00022,25.18575]
[1778186266219,26.16,79970.55,0.0,-0.61623,0.00022,25.14129]
[1778186267224,26.16,79971.3,0.0,-0.61606,0.00022,25.14466]
[1778186269042,26.16,79969.66,0.0,-0.61643,0.00022,25.13697]
[1778186269228,26.16,79969.66,0.0,-0.61643,0.00022,25.13697]
[1778186269410,26.16,79969.66,0.0,-0.61643,0.00022,25.13697]
[1778186269491,26.16,79969.66,0.0,-0.61643,0.00022,25.13697]
[1778186269592,26.16,79947.18,0.0,-0.62142,0.00022,25.03056]
[1778186270261,26.16,79947.18,0.0,-0.62142,0.00022,25.03056]
[1778186270264,26.16,79947.18,0.0,-0.62142,0.00022,25.03056]
[1778186270452,26.16,79947.18,0.0,-0.62142,0.00022,25.03056]
[1778186270463,26.16,79938.81,0.0,-0.62327,0.00022,24.98996]
[1778186271158,26.16,79938.81,0.0,-0.62327,0.00022,24.98996]
[1778186271450,26.16,79938.81,0.0,-0.62327,0.00022,24.98996]
[1778186271462,26.16,79941.76,0.0,-0.62262,0.00022,25.00425]
[1778186272169,26.16,79941.76,0.0,-0.62262,0.00022,25.00425]
[1778186272274,26.16,79941.76,0.0,-0.62263,0.00022,25.00419]
[1778186274883,26.16,79952.32,0.0,-0.6203,0.00022,25.05487]
[1778186275783,26.16,79960.39,0.0,-0.61851,0.00022,25.09312]
[1778186276871,26.16,79955.02,0.0,-0.61971,0.00022,25.06763]
[1778186278308,26.16,79945.25,0.0,-0.62187,0.00022,25.0208]
[1778186279315,26.15,79944.95,0.0,-0.62194,0.00022,25.01929]
[1778186280604,26.15,79944.95,0.0,-0.62194,0.00022,25.01929]
[1778186280748,26.15,79944.95,0.0,-0.62194,0.00022,25.01929]
[1778186280784,26.15,79944.95,0.0,-0.62194,0.00022,25.01929]
[1778186280882,26.15,79944.95,0.0,-0.62194,0.00022,25.01929]
[1778186280917,26.15,79944.95,0.0,-0.62194,0.00022,25.01929]
[1778186280927,26.15,79944.95,0.0,-0.62194,0.00022,25.01929]
[1778186280926,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281022,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281025,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281300,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281320,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281450,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281660,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281752,26.15,79956.1,0.0,-0.61948,0.00022,25.07257]
[1778186281840,26.15,79962.1,0.0,-0.61816,0.00022,25.10075]
[1778186283848,26.15,79962.52,0.0,-0.61806,0.00022,25.10272]
[1778186283856,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186283948,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186283977,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186284250,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186284288,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186284326,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186284409,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186284487,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186284527,26.15,79972.68,0.0,-0.61581,0.00022,25.14994]
[1778186284600,26.15,79988.84,0.0,-0.61223,0.00022,25.22345]
[1778186284987,26.15,79988.84,0.0,-0.61223,0.00022,25.22345]
[1778186285399,26.15,79988.84,0.0,-0.61223,0.00022,25.22342]
[1778186285952,26.15,79988.84,0.0,-0.61223,0.00022,25.22342]
[1778186286376,26.15,79993.61,0.0,-0.61117,0.00022,25.24471]
[1778186287799,26.15,79993.61,0.0,-0.61117,0.00022,25.24471]
[1778186287884,26.15,79998.69,0.0,-0.61004,0.00022,25.26725]
[1778186288006,26.15,79998.69,0.0,-0.61004,0.00022,25.26725]
[1778186288026,26.15,79998.69,0.0,-0.61004,0.00022,25.26725]
[1778186288421,26.15,79998.69,0.0,-0.61004,0.00022,25.26725]
[1778186288699,26.15,79998.69,0.0,-0.61004,0.00022,25.26725]
[1778186288789,26.15,79998.69,0.0,-0.61004,0.00022,25.26725]
[1778186288878,26.15,80015.31,0.0,-0.60633,0.00022,25.33963]
[1778186290256,26.15,80014.81,0.0,-0.60644,0.00022,25.33748]
[1778186290478,26.15,80013.04,0.0,-0.60683,0.00022,25.32998]
[1778186291116,26.15,80013.04,0.0,-0.60683,0.00022,25.32998]
[1778186291410,26.15,80013.04,0.0,-0.60683,0.00022,25.33003]
[1778186292318,26.15,80013.04,0.0,-0.60683,0.00022,25.33003]
[1778186292417,26.15,80014.47,0.0,-0.60651,0.00022,25.33621]
[1778186294305,26.15,80014.64,0.0,-0.60647,0.00022,25.33696]
[1778186294434,26.15,80013.74,0.0,-0.60667,0.00022,25.33313]
[1778186296317,26.15,80012.65,0.0,-0.60691,0.00022,25.32847]
[1778186296446,26.15,80014.01,0.0,-0.6066,0.00022,25.33435]
[1778186298542,26.15,80017.9,0.0,-0.60573,0.00022,25.35101]
[1778186298626,26.16,80016.61,0.0,-0.60602,0.00022,25.34552]
[1778186299592,26.16,80016.61,0.0,-0.60602,0.00022,25.34552]
[1778186299684,26.16,80013.06,0.0,-0.60681,0.00022,25.33032]
[1778186302756,26.16,80004.38,0.0,-0.60874,0.00022,25.29279]
[1778186304905,26.16,79995.38,0.0,-0.61074,0.00022,25.25326]
[1778186305621,26.16,79995.38,0.0,-0.61074,0.00022,25.25326]
[1778186305701,26.16,79989.98,0.0,-0.61194,0.00022,25.22925]
[1778186310527,26.16,79990.53,0.0,-0.6118,0.00022,25.23204]
[1778186310544,26.16,79990.06,0.0,-0.6119,0.00022,25.23001]
[1778186311394,26.16,79990.06,0.0,-0.6119,0.00022,25.23001]
[1778186311553,26.16,79993.65,0.0,-0.61111,0.00022,25.24226]
[1778186313277,26.17,79992.14,0.0,-0.61145,0.00022,25.23561]
[1778186313565,26.17,79992.67,0.0,-0.61132,0.00022,25.23804]
[1778186315441,26.17,79991.89,0.0,-0.61149,0.00022,25.23463]
[1778186317453,26.17,79991.59,0.0,-0.61155,0.00022,25.23343]
[1778186322626,26.17,79991.79,0.0,-0.61149,0.00022,25.23468]
[1778186323104,26.17,79990.66,0.0,-0.61174,0.00022,25.2297]
[1778186323663,26.17,79990.66,0.0,-0.61174,0.00022,25.2297]
[1778186323676,26.17,79995.77,0.0,-0.6106,0.00022,25.25251]
[1778186326482,26.18,79997.56,0.0,-0.61019,0.00022,25.26054]
[1778186326662,26.18,79998.91,0.0,-0.60989,0.00022,25.26654]
[1778186330688,26.18,80004.51,0.0,-0.60863,0.00022,25.29125]
[1778186333804,26.18,80004.88,0.0,-0.60855,0.00022,25.29292]
[1778186333897,26.18,79994.95,0.0,-0.61076,0.00022,25.2493]
[1778186335721,26.18,79992.51,0.0,-0.61129,0.00022,25.23858]
[1778186338628,26.18,79992.85,0.0,-0.61121,0.00022,25.24022]
[1778186338742,26.18,79992.67,0.0,-0.61125,0.00022,25.23949]
[1778186343775,26.19,79995.59,0.0,-0.61058,0.00022,25.25274]
[1778186345700,26.19,79996.21,0.0,-0.61044,0.00022,25.25554]
[1778186345789,26.19,79998.53,0.0,-0.60992,0.00022,25.26584]
[1778186346797,26.19,80006.74,0.0,-0.60809,0.00022,25.30177]
[1778186347336,26.19,80006.74,0.0,-0.60809,0.00022,25.30177]
[1778186347340,26.19,80006.74,0.0,-0.60809,0.00022,25.30177]
[1778186347808,26.19,80003.41,0.0,-0.60883,0.00022,25.2873]
[1778186349820,26.19,79998.35,0.0,-0.60995,0.00022,25.26519]
[1778186350363,26.19,79998.35,0.0,-0.60995,0.00022,25.26519]
[1778186350395,26.19,79998.35,0.0,-0.60995,0.00022,25.26519]
[1778186350825,26.19,79996.43,0.0,-0.61038,0.00022,25.25677]
[1778186353872,26.19,79987.74,0.0,-0.6123,0.00022,25.21824]
[1778186355542,26.19,79985.19,0.0,-0.61286,0.00022,25.20685]
[1778186355887,26.2,79987.1,0.0,-0.61243,0.00022,25.21553]
[1778186358907,26.2,79991.72,0.0,-0.61139,0.00022,25.23643]
[1778186360495,26.2,79991.23,0.0,-0.6115,0.00022,25.23431]
[1778186362939,26.2,79985.08,0.0,-0.61285,0.00022,25.20695]
[1778186363032,26.2,79985.08,0.0,-0.61285,0.00022,25.20695]
[1778186364958,26.2,79978.87,0.0,-0.61424,0.00022,25.17876]
[1778186365965,26.2,79974.5,0.0,-0.61521,0.00022,25.15871]
[1778186366322,26.2,79974.5,0.0,-0.61521,0.00022,25.15871]
[1778186366972,26.2,79973.99,0.0,-0.61532,0.00022,25.1563]
[1778186369018,26.2,79973.78,0.0,-0.61537,0.00022,25.15527]
[1778186369996,26.2,79977.03,0.0,-0.61466,0.00022,25.17014]
[1778186371002,26.2,79986.82,0.0,-0.6125,0.00022,25.21071]
[1778186372008,26.2,79985.18,0.0,-0.61286,0.00022,25.20336]
[1778186376461,26.2,79978.39,0.0,-0.61435,0.00022,25.1728]
[1778186377900,26.2,79969.11,0.0,-0.61641,0.00022,25.13023]
[1778186378780,26.2,79967.21,0.0,-0.61683,0.00022,25.12141]
[1778186379703,26.2,79967.21,0.0,-0.61683,0.00022,25.12141]
[1778186379759,26.2,79967.09,0.0,-0.61686,0.00022,25.12085]
[1778186385100,26.2,79967.75,0.0,-0.61671,0.00022,25.12389]
[1778186390692,26.2,79963.95,0.0,-0.61757,0.00022,25.10591]
[1778186391834,26.2,79958.69,0.0,-0.61874,0.00022,25.08099]
[1778186393167,26.19,79949.71,0.0,-0.62073,0.00022,25.03825]
[1778186394938,26.19,79949.71,0.0,-0.62073,0.00022,25.03825]
[1778186394954,26.19,79949.71,0.0,-0.62073,0.00022,25.03825]
[1778186394967,26.19,79945.81,0.0,-0.6216,0.00022,25.01935]
[1778186398048,26.19,79944.95,0.0,-0.6218,0.00022,25.01512]
[1778186398921,26.19,79946.45,0.0,-0.62148,0.00022,25.02207]
[1778186404245,26.18,79948.43,0.0,-0.62106,0.00022,25.03115]
[1778186407077,26.18,79945.73,0.0,-0.62167,0.00022,25.01795]
[1778186407264,26.18,79945.73,0.0,-0.62167,0.00022,25.01795]
[1778186408835,26.18,79945.73,0.0,-0.62167,0.00022,25.01795]
[1778186409001,26.18,79960.24,0.0,-0.61846,0.00022,25.08703]
[1778186409765,26.18,79960.24,0.0,-0.61846,0.00022,25.08703]
[1778186409825,26.18,79966.89,0.0,-0.61699,0.00022,25.11814]
[1778186410622,26.18,79966.89,0.0,-0.61699,0.00022,25.11814]
[1778186410758,26.18,79966.89,0.0,-0.61699,0.00022,25.11814]
[1778186410760,26.18,79966.89,0.0,-0.61699,0.00022,25.11814]
[1778186410857,26.18,79966.89,0.0,-0.61699,0.00022,25.11814]
[1778186410908,26.18,79977.55,0.0,-0.61463,0.00022,25.16729]
[1778186411517,26.18,79989.53,0.0,-0.61197,0.00022,25.22146]
[1778186412374,26.18,79989.53,0.0,-0.61197,0.00022,25.22146]
[1778186412443,26.18,79989.53,0.0,-0.61197,0.00022,25.22146]
[1778186412547,26.18,79989.53,0.0,-0.61197,0.00022,25.22146]
[1778186412645,26.18,79992.27,0.0,-0.61136,0.00022,25.2337]
[1778186413659,26.18,79981.48,0.0,-0.61376,0.00022,25.18513]
[1778186414810,26.18,79981.48,0.0,-0.61376,0.00022,25.18513]
[1778186414887,26.18,79981.48,0.0,-0.61376,0.00022,25.18513]
[1778186415025,26.18,79972.51,0.0,-0.61575,0.00022,25.14405]
[1778186416337,26.18,79957.74,0.0,-0.61903,0.00022,25.07507]
[1778186417344,26.18,79956.8,0.0,-0.61924,0.00022,25.0704]
[1778186418720,26.18,79956.8,0.0,-0.61924,0.00022,25.0704]
[1778186418838,26.18,79956.8,0.0,-0.61924,0.00022,25.0704]
[1778186418928,26.18,79956.62,0.0,-0.61929,0.00022,25.06946]
[1778186422780,26.17,79959.88,0.0,-0.61858,0.00022,25.08457]
[1778186426890,26.17,79960.38,0.0,-0.61848,0.00022,25.08664]
[1778186426968,26.17,79966.15,0.0,-0.61722,0.00022,25.11346]
[1778186428057,26.17,79971.54,0.0,-0.61602,0.00022,25.1385]
[1778186433489,26.17,79969.95,0.0,-0.61639,0.00022,25.1273]
[1778186434505,26.17,79974.04,0.0,-0.61548,0.00022,25.1462]
[1778186436517,26.17,79967.87,0.0,-0.61685,0.00022,25.11767]
[1778186437798,26.17,79967.87,0.0,-0.61685,0.00022,25.11767]
[1778186437872,26.17,79968.37,0.0,-0.61674,0.00022,25.11991]
[1778186443567,26.17,79963.7,0.0,-0.61777,0.00022,25.09838]
[1778186448601,26.17,79965.82,0.0,-0.61728,0.00022,25.10854]
[1778186453637,26.17,79963.56,0.0,-0.61779,0.00022,25.09788]
[1778186458672,26.17,79965.15,0.0,-0.61745,0.00022,25.1051]
[1778186463708,26.17,79967.71,0.0,-0.61689,0.00022,25.1168]
[1778186468742,26.17,79966.46,0.0,-0.61718,0.00022,25.11073]
[1778186473777,26.16,79967.23,0.0,-0.61702,0.00022,25.11407]
[1778186476798,26.16,79963.02,0.0,-0.61796,0.00022,25.09427]
[1778186481834,26.16,79962.99,0.0,-0.61798,0.00022,25.09396]
[1778186487011,26.16,79964.28,0.0,-0.6177,0.00022,25.09984]
[1778186487041,26.16,79957.71,0.0,-0.61916,0.00022,25.06889]
[1778186487352,26.16,79957.71,0.0,-0.61916,0.00022,25.06889]
[1778186487982,26.16,79957.71,0.0,-0.61916,0.00022,25.06889]
[1778186488062,26.16,79957.71,0.0,-0.61916,0.00022,25.06889]
[1778186488140,26.16,79955.28,0.0,-0.6197,0.00022,25.05729]
[1778186489832,26.16,79955.28,0.0,-0.6197,0.00022,25.05723]
[1778186489889,26.16,79953.98,0.0,-0.61999,0.00022,25.05098]
[1778186493112,26.15,79952.64,0.0,-0.62031,0.00022,25.0406]
[1778186493158,26.15,79952.53,0.0,-0.62034,0.00022,25.04002]
[1778186495173,26.15,79960.37,0.0,-0.61861,0.00022,25.07712]
[1778186495932,26.15,79959.88,0.0,-0.61872,0.00022,25.07473]
[1778186497186,26.15,79962.81,0.0,-0.61808,0.00022,25.08844]
[1778186498002,26.15,79962.81,0.0,-0.61808,0.00022,25.08844]
[1778186498049,26.15,79963.44,0.0,-0.61794,0.00022,25.09131]
[1778186499798,26.15,79963.72,0.0,-0.61788,0.00022,25.09254]
[1778186499842,26.15,79963.72,0.0,-0.61788,0.00022,25.09254]
[1778186500065,26.15,79968.18,0.0,-0.6169,0.00022,25.11329]
[1778186500231,26.15,79968.18,0.0,-0.6169,0.00022,25.11329]
[1778186500771,26.15,79968.18,0.0,-0.6169,0.00022,25.11329]
[1778186500823,26.15,79968.18,0.0,-0.6169,0.00022,25.11329]
[1778186500969,26.15,79968.18,0.0,-0.6169,0.00022,25.11328]
[1778186506003,26.15,79968.73,0.0,-0.61678,0.00022,25.11577]
[1778186511039,26.15,79963.33,0.0,-0.61798,0.00022,25.09049]
[1778186516073,26.15,79964.56,0.0,-0.61771,0.00022,25.09626]
[1778186521108,26.15,79963.74,0.0,-0.61789,0.00022,25.09243]
[1778186522058,26.15,79963.74,0.0,-0.61789,0.00022,25.09243]
[1778186522115,26.15,79964.64,0.0,-0.61769,0.00022,25.09665]
[1778186523123,26.15,79958.14,0.0,-0.61913,0.00022,25.06598]
[1778186523695,26.15,79958.14,0.0,-0.61913,0.00022,25.06598]
[1778186524129,26.15,79956.02,0.0,-0.61961,0.00022,25.05586]
[1778186526143,26.14,79951.7,0.0,-0.62057,0.00022,25.03518]
[1778186527731,26.14,79951.72,0.0,-0.62057,0.00022,25.03523]
[1778186527899,26.14,79951.72,0.0,-0.62057,0.00022,25.03523]
[1778186528157,26.14,79951.5,0.0,-0.62062,0.00022,25.03413]
[1778186528988,26.14,79951.5,0.0,-0.62062,0.00022,25.03413]
[1778186533504,26.14,79948.53,0.0,-0.62128,0.00022,25.01969]
[1778186533676,26.14,79948.53,0.0,-0.62128,0.00022,25.01969]
[1778186534504,26.14,79948.57,0.0,-0.62128,0.00022,25.01985]
[1778186539924,26.14,79946.45,0.0,-0.62176,0.00022,25.00942]
[1778186541000,26.14,79946.45,0.0,-0.62176,0.00022,25.00942]
[1778186541044,26.14,79946.15,0.0,-0.62182,0.00022,25.00794]
[1778186542551,26.14,79946.15,0.0,-0.62182,0.00022,25.00794]
[1778186542592,26.14,79945.35,0.0,-0.622,0.00022,25.00405]
[1778186548299,26.14,79941.4,0.0,-0.62288,0.00022,24.98474]
[1778186552326,26.14,79933.9,0.0,-0.62456,0.00022,24.94408]
[1778186557361,26.14,79930.35,0.0,-0.62535,0.00022,24.92653]
[1778186562397,26.13,79930.17,0.0,-0.62539,0.00022,24.92563]
[1778186567438,26.13,79933.12,0.0,-0.62474,0.00022,24.94013]
[1778186570136,26.13,79938.08,0.0,-0.62365,0.00022,24.96441]
[1778186575493,26.13,79940.65,0.0,-0.62309,0.00022,24.97679]
[1778186576495,26.13,79940.65,0.0,-0.62309,0.00022,24.97679]
[1778186576579,26.13,79941.97,0.0,-0.6228,0.00022,24.98318]
[1778186581582,26.13,79942.91,0.0,-0.6226,0.00022,24.98763]
[1778186581683,26.13,79942.61,0.0,-0.62266,0.00022,24.98614]
[1778186584650,26.13,79943.71,0.0,-0.62242,0.00022,24.99142]
[1778186584683,26.13,79944.2,0.0,-0.62232,0.00022,24.99374]
[1778186590602,26.13,79944.34,0.0,-0.62229,0.00022,24.99429]
[1778186596644,26.13,79943.87,0.0,-0.6224,0.00022,24.99187]
[1778186598658,26.13,79939.63,0.0,-0.62334,0.00022,24.97121]
[1778186603697,26.13,79936.02,0.0,-0.62414,0.00022,24.9535]
[1778186607385,26.13,79934.64,0.0,-0.62445,0.00022,24.94669]
[1778186607731,26.13,79934.85,0.0,-0.6244,0.00022,24.94772]
[1778186608291,26.13,79934.85,0.0,-0.6244,0.00022,24.94772]
[1778186609283,26.13,79934.85,0.0,-0.6244,0.00022,24.94772]
[1778186609744,26.12,79934.75,0.0,-0.62443,0.00022,24.9472]
[1778186611041,26.12,79934.75,0.0,-0.62443,0.00022,24.9472]
[1778186611259,26.12,79934.75,0.0,-0.62443,0.00022,24.9472]
[1778186611143,26.12,79931.91,0.0,-0.62507,0.00022,24.92929]
[1778186611755,26.12,79931.91,0.0,-0.62507,0.00022,24.92929]
[1778186612762,26.12,79919.11,0.0,-0.62789,0.00022,24.86546]
[1778186617797,26.13,79916.2,0.0,-0.62853,0.00022,24.85096]
[1778186622832,26.13,79913.4,0.0,-0.62913,0.00022,24.83698]
[1778186625853,26.13,79913.42,0.0,-0.62912,0.00022,24.83722]
[1778186627867,26.13,79913.68,0.0,-0.62906,0.00022,24.83863]
[1778186632455,26.13,79913.32,0.0,-0.62913,0.00022,24.83697]
[1778186632902,26.13,79913.74,0.0,-0.62904,0.00022,24.83915]
[1778186637940,26.13,79914.87,0.0,-0.62878,0.00022,24.84506]
[1778186642973,26.14,79916.79,0.0,-0.62835,0.00022,24.85497]
[1778186644675,26.14,79916.79,0.0,-0.62835,0.00022,24.855]
[1778186644987,26.14,79922.41,0.0,-0.62711,0.00022,24.88327]
[1778186650024,26.14,79923.32,0.0,-0.62691,0.00022,24.88783]
[1778186651026,26.14,79923.32,0.0,-0.62691,0.00022,24.88783]
[1778186651213,26.14,79923.32,0.0,-0.62691,0.00022,24.88783]
[1778186651310,26.14,79926.32,0.0,-0.62625,0.00022,24.90279]
[1778186653046,26.14,79934.87,0.0,-0.62436,0.00022,24.94503]
[1778186655901,26.14,79936.16,0.0,-0.62408,0.00022,24.95128]
[1778186655908,26.14,79936.16,0.0,-0.62408,0.00022,24.95128]
[1778186656067,26.13,79937.18,0.0,-0.62386,0.00022,24.95624]
[1778186661105,26.13,79935.24,0.0,-0.6243,0.00022,24.94655]
[1778186666138,26.13,79937.05,0.0,-0.62391,0.00022,24.95523]
[1778186670202,26.13,79935.47,0.0,-0.62426,0.00022,24.94737]
[1778186670261,26.13,79937.43,0.0,-0.62383,0.00022,24.95695]
[1778186672180,26.13,79941.22,0.0,-0.62301,0.00022,24.97148]
[1778186677000,26.13,79942.81,0.0,-0.62267,0.00022,24.97901]
[1778186677218,26.13,79942.93,0.0,-0.62265,0.00022,24.97955]
[1778186678053,26.13,79942.93,0.0,-0.62265,0.00022,24.97955]
[1778186678244,26.13,79942.93,0.0,-0.62265,0.00022,24.97955]
[1778186678249,26.13,79969.09,0.0,-0.61685,0.00022,25.10394]
[1778186678605,26.13,79969.09,0.0,-0.61685,0.00022,25.10394]
[1778186678733,26.13,79969.09,0.0,-0.61685,0.00022,25.10394]
[1778186679231,26.13,79969.09,0.0,-0.61685,0.00022,25.10394]
[1778186679338,26.13,79969.96,0.0,-0.61666,0.00022,25.10791]
[1778186680012,26.13,79969.96,0.0,-0.61666,0.00022,25.10791]
[1778186680239,26.12,79969.96,0.0,-0.61667,0.00022,25.1078]
[1778186683263,26.12,79975.46,0.0,-0.61546,0.00022,25.13291]
[1778186688296,26.11,79978.43,0.0,-0.61483,0.00022,25.14595]
[1778186692323,26.11,79983.68,0.0,-0.61369,0.00022,25.16945]
[1778186697357,26.1,79986.47,0.0,-0.6131,0.00022,25.18149]
[1778186702392,26.09,79988.47,0.0,-0.61269,0.00022,25.18991]
[1778186706425,26.09,79993.17,0.0,-0.61166,0.00022,25.21057]
[1778186711459,26.08,79989.7,0.0,-0.61247,0.00022,25.19434]
[1778186716496,26.07,79992.1,0.0,-0.61197,0.00022,25.20456]
[1778186722536,26.06,79994.08,0.0,-0.61157,0.00022,25.21271]
[1778186727574,26.06,79994.12,0.0,-0.61159,0.00022,25.21228]
[1778186732609,26.05,79995.08,0.0,-0.61142,0.00022,25.21211]
[1778186737645,26.04,79995.25,0.0,-0.61142,0.00022,25.21226]
[1778186740335,26.04,79989.85,0.0,-0.61265,0.00022,25.18757]
[1778186741719,26.04,79985.62,0.0,-0.6136,0.00022,25.16824]
[1778186744693,26.03,79980.43,0.0,-0.61477,0.00022,25.14417]
[1778186749730,26.03,79978.04,0.0,-0.61533,0.00022,25.13274]
[1778186755372,26.02,79977.48,0.0,-0.61547,0.00022,25.12983]
[1778186757786,26.02,79972.23,0.0,-0.61666,0.00022,25.10515]
[1778186760584,26.02,79970.87,0.0,-0.61697,0.00022,25.09867]
[1778186760807,26.02,79967.11,0.0,-0.61781,0.00022,25.08096]
[1778186765842,26.02,79965.27,0.0,-0.61823,0.00022,25.07203]
[1778186769873,26.01,79960.29,0.0,-0.61935,0.00022,25.04823]
[1778186774905,26.01,79955.58,0.0,-0.62041,0.00022,25.02556]
[1778186779942,26.01,79962.11,0.0,-0.61896,0.00022,25.05661]
[1778186784975,26.01,79964.53,0.0,-0.61843,0.00022,25.06789]
[1778186787074,26.01,79965.39,0.0,-0.61824,0.00022,25.07192]
[1778186787176,26.01,79967.57,0.0,-0.61776,0.00022,25.08215]
[1778186793035,26.01,79969.83,0.0,-0.61728,0.00022,25.08864]
[1778186798067,26.0,79973.59,0.0,-0.61645,0.00022,25.10605]
[1778186799113,26.0,79973.59,0.0,-0.61645,0.00022,25.10605]
[1778186799121,26.0,79973.59,0.0,-0.61645,0.00022,25.10605]
[1778186799168,26.0,79981.05,0.0,-0.61479,0.00022,25.14061]
[1778186803102,26.0,79985.19,0.0,-0.61387,0.00022,25.15949]
[1778186804775,26.0,79985.06,0.0,-0.6139,0.00022,25.15887]
[1778186810152,26.0,79982.26,0.0,-0.61453,0.00022,25.14584]
[1778186814010,26.0,79980.52,0.0,-0.61493,0.00022,25.13768]
[1778186819215,25.99,79977.5,0.0,-0.61563,0.00022,25.12321]
[1778186824250,25.99,79979.32,0.0,-0.61525,0.00022,25.13121]
[1778186829284,25.99,79977.11,0.0,-0.61575,0.00022,25.12082]
[1778186834436,25.98,79978.66,0.0,-0.61541,0.00022,25.12789]
[1778186843383,25.98,79981.32,0.0,-0.61483,0.00022,25.13978]
[1778186848417,25.98,79981.6,0.0,-0.61478,0.00022,25.14085]
[1778186855466,25.97,79982.16,0.0,-0.61469,0.00022,25.13926]
[1778186860500,25.97,79982.14,0.0,-0.61471,0.00022,25.13894]
[1778186865538,25.97,79982.47,0.0,-0.61464,0.00022,25.14022]
[1778186872259,25.97,79981.94,0.0,-0.61478,0.00022,25.13746]
[1778186877622,25.96,79981.24,0.0,-0.61495,0.00022,25.13402]
[1778186880239,25.96,79982.76,0.0,-0.61461,0.00022,25.14099]
[1778186880262,25.96,79982.76,0.0,-0.61461,0.00022,25.14099]
[1778186880277,25.96,79986.89,0.0,-0.61369,0.00022,25.15985]
[1778186885278,25.96,79989.17,0.0,-0.61319,0.00022,25.17008]
[1778186887486,25.96,79989.05,0.0,-0.61322,0.00022,25.16941]
[1778186887502,25.96,79990.7,0.0,-0.61286,0.00022,25.17678]
[1778186888589,25.96,79990.7,0.0,-0.61286,0.00022,25.17678]
[1778186893733,25.95,79992.55,0.0,-0.61246,0.00022,25.1849]
[1778186899775,25.95,79994.23,0.0,-0.61208,0.00022,25.19246]
[1778186904810,25.95,79995.42,0.0,-0.61182,0.00022,25.19777]
[1778186912539,25.95,79997.38,0.0,-0.6114,0.00022,25.2026]
[1778186919915,25.95,79998.19,0.0,-0.61123,0.00022,25.20604]
[1778186924950,25.95,79997.72,0.0,-0.61134,0.00022,25.20379]
[1778186925957,25.95,79993.67,0.0,-0.61226,0.00022,25.1855]
[1778186930992,25.94,79993.23,0.0,-0.61236,0.00022,25.18341]
[1778186938575,25.94,79993.16,0.0,-0.61238,0.00022,25.18301]
[1778186948111,25.94,79992.95,0.0,-0.61245,0.00022,25.18164]
[1778186959188,25.93,79993.82,0.0,-0.61228,0.00022,25.18502]
[1778186961366,25.93,79995.14,0.0,-0.61199,0.00022,25.19093]
[1778186961459,25.93,80002.64,0.0,-0.61031,0.00022,25.22454]
[1778186963217,25.93,80009.42,0.0,-0.60879,0.00023,25.25446]
[1778186964023,25.93,80009.42,0.0,-0.60879,0.00023,25.25446]
[1778186964224,25.93,80010.64,0.0,-0.60852,0.00023,25.25977]
[1778186969261,25.92,80009.83,0.0,-0.60871,0.00023,25.25593]
[1778186973153,25.92,80007.83,0.0,-0.60919,0.00023,25.24309]
[1778186973287,25.92,80005.7,0.0,-0.60967,0.00023,25.23361]
[1778186980340,25.92,80006.58,0.0,-0.60949,0.00023,25.23719]
[1778186985373,25.91,80008.51,0.0,-0.60907,0.00023,25.24546]
[1778186991415,25.91,80009.12,0.0,-0.60895,0.00023,25.24782]
[1778186999471,25.91,80007.02,0.0,-0.60945,0.00023,25.23811]
[1778187000345,25.91,80007.02,0.0,-0.60945,0.00023,25.23811]
[1778187000478,25.9,80006.76,0.0,-0.60951,0.00023,25.23691]
[1778187002492,25.9,80014.14,0.0,-0.60785,0.00023,25.26929]
[1778187007484,25.9,80017.32,0.0,-0.60715,0.00023,25.28289]
[1778187007563,25.9,80017.01,0.0,-0.60722,0.00023,25.28148]
[1778187013246,25.89,80017.86,0.0,-0.60705,0.00023,25.2848]
[1778187018604,25.89,80017.92,0.0,-0.60706,0.00023,25.28475]
[1778187023639,25.89,80018.75,0.0,-0.60689,0.00023,25.28807]
[1778187027847,25.88,80019.97,0.0,-0.60662,0.00023,25.29313]
[1778187028677,25.88,80020.17,0.0,-0.60658,0.00023,25.29394]
[1778187029682,25.88,80010.52,0.0,-0.60876,0.00023,25.25176]
[1778187030694,25.88,80007.85,0.0,-0.60936,0.00023,25.24]
[1778187030859,25.88,80007.85,0.0,-0.60936,0.00023,25.24]
[1778187031696,25.88,80007.06,0.0,-0.60955,0.00023,25.23271]
[1778187037739,25.89,80006.22,0.0,-0.60972,0.00023,25.22933]
[1778187043457,25.89,80005.78,0.0,-0.6098,0.00023,25.2278]
[1778187049822,25.9,80004.43,0.0,-0.61008,0.00023,25.22226]
[1778187054857,25.9,80004.23,0.0,-0.6101,0.00023,25.22176]
[1778187061369,25.91,80003.61,0.0,-0.61023,0.00023,25.21923]
[1778187066946,25.92,80000.02,0.0,-0.61098,0.00023,25.20409]
[1778187071977,25.92,80000.21,0.0,-0.61092,0.00022,25.2054]
[1778187077012,25.93,80000.11,0.0,-0.61092,0.00022,25.20536]
[1778187082047,25.93,80000.24,0.0,-0.61087,0.00022,25.20635]
[1778187088089,25.94,80000.29,0.0,-0.61083,0.00022,25.20705]
[1778187093124,25.94,80000.38,0.0,-0.6108,0.00022,25.20399]
[1778187099990,25.95,80000.29,0.0,-0.6108,0.00022,25.20398]
[1778187100178,25.95,80000.29,0.0,-0.6108,0.00022,25.20413]
[1778187102188,25.95,79991.98,0.0,-0.61266,0.00022,25.16677]
[1778187105477,25.95,79988.63,0.0,-0.61341,0.00022,25.15152]
[1778187105578,25.95,79987.8,0.0,-0.6136,0.00022,25.1476]
[1778187111255,25.95,79988.17,0.0,-0.61354,0.00022,25.14897]
[1778187116288,25.95,79991.71,0.0,-0.61273,0.00022,25.16538]
[1778187121322,25.95,79991.4,0.0,-0.61278,0.00022,25.16421]
[1778187126358,25.96,79990.94,0.0,-0.61287,0.00022,25.16236]
[1778187131392,25.96,79991.7,0.0,-0.61269,0.00022,25.16603]
[1778187136428,25.96,79992.36,0.0,-0.61253,0.00022,25.16923]
[1778187141463,25.96,79992.14,0.0,-0.61257,0.00022,25.16843]
[1778187144484,25.96,79987.66,0.0,-0.61357,0.00022,25.14817]
[1778187149520,25.97,79989.35,0.0,-0.61318,0.00022,25.15613]
[1778187154557,25.97,79989.29,0.0,-0.6132,0.00022,25.15223]
[1778187156597,25.97,79989.42,0.0,-0.61316,0.00022,25.15287]
[1778187159690,25.97,79985.2,0.0,-0.61411,0.00022,25.13355]
[1778187162610,25.97,79980.63,0.0,-0.61515,0.00022,25.11233]
[1778187164628,25.97,79972.22,0.0,-0.61704,0.00022,25.07298]
[1778187170671,25.96,79969.77,0.0,-0.61762,0.00022,25.06082]
[1778187172420,25.96,79969.61,0.0,-0.61766,0.00022,25.05996]
[1778187172688,25.96,79972.12,0.0,-0.6171,0.00022,25.07166]
[1778187179734,25.95,79973.06,0.0,-0.61693,0.00022,25.07528]
[1778187181749,25.95,79977.53,0.0,-0.61594,0.00022,25.09608]
[1778187186783,25.94,79978.03,0.0,-0.61584,0.00022,25.09818]
[1778187191818,25.94,79975.86,0.0,-0.61633,0.00022,25.08786]
[1778187195185,25.94,79974.72,0.0,-0.61659,0.00022,25.08243]
[1778187195847,25.94,79974.98,0.0,-0.61654,0.00022,25.08361]
[1778187197861,25.94,79979.99,0.0,-0.61542,0.00022,25.10687]
[1778187202895,25.94,79979.32,0.0,-0.61558,0.00022,25.10356]
[1778187206994,25.94,79980.2,0.0,-0.61538,0.00022,25.10776]
[1778187207027,25.94,79974.49,0.0,-0.61665,0.00022,25.0812]
[1778187209945,25.94,79971.7,0.0,-0.61728,0.00022,25.06805]
[1778187213681,25.94,79961.89,0.0,-0.6195,0.00022,25.01753]
[1778187219008,25.93,79961.98,0.0,-0.61949,0.00022,25.01773]
[1778187224736,25.93,79962.89,0.0,-0.6193,0.00022,25.02182]
[1778187230087,25.93,79962.8,0.0,-0.61933,0.00022,25.02119]
[1778187235124,25.93,79963.69,0.0,-0.61914,0.00022,25.02526]
[1778187239182,25.93,79962.13,0.0,-0.6195,0.00022,25.0177]
[1778187239618,25.93,79962.13,0.0,-0.6195,0.00022,25.0177]
[1778187239620,25.93,79962.13,0.0,-0.6195,0.00022,25.0177]
[1778187239628,25.93,79962.13,0.0,-0.6195,0.00022,25.0177]
[1778187239719,25.93,79953.05,0.0,-0.62153,0.00022,24.9739]
[1778187241168,25.93,79955.0,0.0,-0.62109,0.00022,24.98334]
[1778187243201,25.93,79955.8,0.0,-0.62092,0.00022,24.9872]
[1778187243285,25.93,79956.56,0.0,-0.62075,0.00022,24.99086]
[1778187249222,25.93,79955.94,0.0,-0.62089,0.00022,24.98782]
[1778187254963,25.93,79957.87,0.0,-0.62046,0.00022,24.99709]
[1778187256356,25.93,79957.87,0.0,-0.62046,0.00022,24.99709]
[1778187256697,25.93,79957.87,0.0,-0.62046,0.00022,24.99709]
[1778187266342,25.93,79958.21,0.0,-0.62038,0.00022,24.99872]
[1778187269725,25.93,79958.45,0.0,-0.62033,0.00022,24.99987]
[1778187269826,25.93,79958.61,0.0,-0.62029,0.00022,25.00065]
[1778187271529,25.93,79958.61,0.0,-0.62029,0.00022,25.00065]
[1778187278428,25.93,79956.67,0.0,-0.62074,0.00022,24.98748]
[1778187283966,25.93,79955.73,0.0,-0.62095,0.00022,24.98299]
[1778187284471,25.93,79954.9,0.0,-0.62113,0.00022,24.979]
[1778187287076,25.93,79954.49,0.0,-0.62122,0.00022,24.97703]
[1778187287177,25.93,79953.72,0.0,-0.62139,0.00022,24.97332]
[1778187292775,25.93,79951.48,0.0,-0.62189,0.00022,24.96253]
[1778187292870,25.93,79951.48,0.0,-0.62189,0.00022,24.96253]
[1778187293170,25.93,79949.91,0.0,-0.62224,0.00022,24.9549]
[1778187293533,25.93,79949.62,0.0,-0.6223,0.00022,24.95351]
[1778187296554,25.93,79945.09,0.0,-0.62331,0.00022,24.93141]
[1778187301255,25.93,79943.27,0.0,-0.62371,0.00022,24.9226]
[1778187301589,25.93,79942.84,0.0,-0.6238,0.00022,24.92051]
[1778187303603,25.93,79936.9,0.0,-0.62512,0.00022,24.89119]
[1778187308638,25.93,79936.52,0.0,-0.6252,0.00022,24.88956]
[1778187314433,25.94,79935.24,0.0,-0.62547,0.00022,24.88338]
[1778187314534,25.94,79935.04,0.0,-0.62551,0.00022,24.88247]
[1778187319715,25.94,79935.14,0.0,-0.62548,0.00022,24.8832]
[1778187324751,25.94,79934.09,0.0,-0.6257,0.00022,24.87817]
[1778187327715,25.94,79933.92,0.0,-0.62574,0.00022,24.87741]
[1778187327816,25.94,79931.45,0.0,-0.62628,0.00022,24.8651]
[1778187330840,25.94,79931.5,0.0,-0.62627,0.00022,24.86545]
[1778187330941,25.94,79931.27,0.0,-0.62632,0.00022,24.86435]
[1778187336835,25.95,79931.51,0.0,-0.62627,0.00022,24.86196]
[1778187339010,25.95,79931.57,0.0,-0.62625,0.00022,24.8623]
[1778187339096,25.95,79931.92,0.0,-0.62617,0.00022,24.8641]
[1778187345898,25.95,79931.93,0.0,-0.62615,0.00022,24.86446]
[1778187353355,25.95,79931.75,0.0,-0.62619,0.00022,24.8636]
[1778187353959,25.95,79932.43,0.0,-0.62603,0.00022,24.86728]
[1778187358990,25.96,79933.05,0.0,-0.62588,0.00022,24.87057]
[1778187364025,25.96,79932.91,0.0,-0.6259,0.00022,24.87006]
[1778187372081,25.96,79933.02,0.0,-0.62586,0.00022,24.87092]
[1778187380137,25.96,79933.23,0.0,-0.6258,0.00022,24.87227]
[1778187382014,25.96,79933.23,0.0,-0.6258,0.00022,24.87227]
[1778187382300,25.96,79933.29,0.0,-0.62579,0.00022,24.87261]
[1778187382987,25.96,79933.29,0.0,-0.62579,0.00022,24.87261]
[1778187382994,25.96,79933.29,0.0,-0.62579,0.00022,24.87261]
[1778187383051,25.96,79922.0,0.0,-0.62829,0.00022,24.81584]
[1778187384167,25.96,79914.91,0.0,-0.62986,0.00022,24.77973]
[1778187386031,25.96,79914.91,0.0,-0.62986,0.00022,24.77973]
[1778187386052,25.97,79914.6,0.0,-0.62992,0.00022,24.77833]
[1778187390226,25.97,79912.93,0.0,-0.63028,0.00022,24.77004]
[1778187390258,25.97,79912.93,0.0,-0.63028,0.00022,24.77004]
[1778187390284,25.97,79912.49,0.0,-0.63037,0.00022,24.76787]
[1778187392222,25.97,79908.31,0.0,-0.63131,0.00022,24.74258]
[1778187396973,25.98,79903.82,0.0,-0.63227,0.00022,24.71986]
[1778187403425,25.98,79902.68,0.0,-0.63251,0.00022,24.71431]
[1778187403527,25.98,79902.91,0.0,-0.63243,0.00022,24.71603]
[1778187409341,25.99,79904.36,0.0,-0.63208,0.00022,24.72421]
[1778187413233,25.99,79904.53,0.0,-0.63203,0.00022,24.72533]
[1778187413368,25.99,79905.63,0.0,-0.63178,0.00022,24.73127]
[1778187414651,25.99,79905.63,0.0,-0.63178,0.00022,24.73127]
[1778187414695,26.0,79908.08,0.0,-0.63123,0.00022,24.74418]
[1778187418650,26.0,79908.29,0.0,-0.63117,0.00022,24.74546]
[1778187418751,26.0,79907.97,0.0,-0.63124,0.00022,24.744]
[1778187422735,26.0,79907.97,0.0,-0.63124,0.00022,24.744]
[1778187422836,26.0,79909.1,0.0,-0.63097,0.00022,24.75022]
[1778187423740,26.0,79909.1,0.0,-0.63097,0.00022,24.75022]
[1778187424253,26.0,79909.07,0.0,-0.63097,0.00022,24.75015]
[1778187424446,26.0,79909.07,0.0,-0.63097,0.00022,24.75015]
[1778187429482,26.01,79907.23,0.0,-0.63136,0.00022,24.74109]
[1778187434517,26.01,79905.83,0.0,-0.63165,0.00022,24.73433]
[1778187437090,26.01,79905.97,0.0,-0.63161,0.00022,24.73516]
[1778187438106,26.01,79905.97,0.0,-0.63161,0.00022,24.73516]
[1778187437537,26.01,79906.08,0.0,-0.63158,0.00022,24.73593]
[1778187438660,26.01,79906.08,0.0,-0.63158,0.00022,24.73593]
[1778187438761,26.02,79907.24,0.0,-0.63131,0.00022,24.74213]
[1778187440135,26.02,79907.24,0.0,-0.63131,0.00022,24.74213]
[1778187440722,26.02,79907.27,0.0,-0.6313,0.00022,24.74238]
[1778187440823,26.02,79907.94,0.0,-0.63115,0.00022,24.74594]
[1778187441170,26.02,79907.94,0.0,-0.63115,0.00022,24.74594]
[1778187442783,26.02,79907.95,0.0,-0.63115,0.00022,24.74599]
[1778187442884,26.02,79908.49,0.0,-0.63102,0.00022,24.74896]
[1778187448614,26.02,79905.88,0.0,-0.63157,0.00022,24.7359]
[1778187449326,26.02,79905.88,0.0,-0.63157,0.00022,24.7359]
[1778187449621,26.02,79905.22,0.0,-0.63171,0.00022,24.73267]
[1778187451012,26.02,79905.22,0.0,-0.63171,0.00022,24.73267]
[1778187456671,26.03,79904.25,0.0,-0.63191,0.00022,24.7244]
[1778187457677,26.03,79900.27,0.0,-0.63279,0.00022,24.70381]
[1778187462712,26.04,79898.09,0.0,-0.63324,0.00022,24.69303]
[1778187467747,26.04,79897.29,0.0,-0.63339,0.00022,24.68949]
[1778187472782,26.05,79896.0,0.0,-0.63364,0.00022,24.6834]
[1778187477816,26.05,79897.49,0.0,-0.63329,0.00022,24.69186]
[1778187482852,26.06,79900.42,0.0,-0.63261,0.00022,24.70776]
[1778187488040,26.06,79900.87,0.0,-0.63249,0.00022,24.71057]
[1778187488141,26.06,79900.07,0.0,-0.63266,0.00022,24.70652]
[1778187490072,26.07,79900.07,0.0,-0.63266,0.00022,24.70664]
[1778187490173,26.07,79898.01,0.0,-0.63311,0.00022,24.69602]
[1778187495943,26.07,79896.03,0.0,-0.63351,0.00022,24.68644]
[1778187498964,26.08,79899.75,0.0,-0.63267,0.00022,24.70624]
[1778187507020,26.08,79902.3,0.0,-0.63207,0.00022,24.7204]
[1778187513061,26.09,79901.58,0.0,-0.63222,0.00022,24.71343]
[1778187518097,26.09,79899.61,0.0,-0.63262,0.00022,24.70377]
[1778187521048,26.1,79896.67,0.0,-0.63326,0.00022,24.68871]
[1778187521145,26.1,79895.24,0.0,-0.63357,0.00022,24.68137]
[1778187524640,26.1,79893.22,0.0,-0.63399,0.00022,24.67121]
[1778187525146,26.1,79893.15,0.0,-0.634,0.00022,24.67099]
[1778187526677,26.1,79893.35,0.0,-0.63395,0.00022,24.67218]
[1778187526821,26.1,79893.35,0.0,-0.63395,0.00022,24.67218]
[1778187526836,26.1,79893.35,0.0,-0.63395,0.00022,24.67218]
[1778187527160,26.11,79892.47,0.0,-0.63414,0.00022,24.66771]
[1778187527334,26.11,79892.47,0.0,-0.63414,0.00022,24.66771]
[1778187528178,26.11,79876.79,0.0,-0.63757,0.00022,24.58466]
[1778187529178,26.11,79876.79,0.0,-0.63756,0.00022,24.58486]
[1778187530375,26.11,79876.1,0.0,-0.63771,0.00022,24.58127]
[1778187531203,26.11,79876.33,0.0,-0.63765,0.00022,24.58261]
[1778187532207,26.11,79869.97,0.0,-0.63905,0.00022,24.54836]
[1778187533975,26.11,79868.6,0.0,-0.63934,0.00022,24.54097]
[1778187534222,26.11,79868.19,0.0,-0.63943,0.00022,24.53878]
[1778187538085,26.11,79868.47,0.0,-0.63937,0.00022,24.54036]
[1778187538249,26.11,79868.22,0.0,-0.63942,0.00022,24.53906]
[1778187544272,26.11,79867.73,0.0,-0.63952,0.00022,24.53649]
[1778187544941,26.11,79867.69,0.0,-0.63953,0.00022,24.53629]
[1778187545040,26.11,79871.09,0.0,-0.63879,0.00022,24.55472]
[1778187550333,26.11,79870.15,0.0,-0.639,0.00022,24.5496]
[1778187551674,26.11,79870.15,0.0,-0.639,0.00022,24.5496]
[1778187551683,26.11,79870.15,0.0,-0.639,0.00022,24.5496]
[1778187551771,26.11,79871.44,0.0,-0.63871,0.00022,24.55655]
[1778187554650,26.11,79874.32,0.0,-0.63808,0.00022,24.57226]
[1778187554699,26.12,79875.03,0.0,-0.63791,0.00022,24.57624]
[1778187555435,26.12,79875.03,0.0,-0.63791,0.00022,24.57624]
[1778187555470,26.12,79875.09,0.0,-0.63789,0.00022,24.57673]
[1778187558480,26.12,79875.63,0.0,-0.63775,0.00022,24.58013]
[1778187558581,26.12,79876.07,0.0,-0.63766,0.00022,24.58249]
[1778187564431,26.13,79875.16,0.0,-0.63781,0.00022,24.57859]
[1778187568179,26.13,79881.94,0.0,-0.6363,0.00022,24.61545]
[1778187570157,26.13,79881.94,0.0,-0.6363,0.00022,24.61545]
[1778187570258,26.14,79881.16,0.0,-0.63646,0.00022,24.61158]
[1778187572490,26.14,79885.31,0.0,-0.63556,0.00022,24.62996]
[1778187574829,26.14,79886.02,0.0,-0.6354,0.00022,24.63384]
[1778187580886,26.15,79883.35,0.0,-0.63595,0.00022,24.62048]
[1778187580901,26.15,79882.63,0.0,-0.63609,0.00022,24.61694]
[1778187581905,26.15,79882.63,0.0,-0.63609,0.00022,24.61694]
[1778187582006,26.15,79882.43,0.0,-0.63613,0.00022,24.61602]
[1778187587990,26.15,79882.43,0.0,-0.63613,0.00022,24.61602]
[1778187588091,26.16,79881.09,0.0,-0.63639,0.00022,24.60974]
[1778187593640,26.16,79881.66,0.0,-0.63623,0.00022,24.6135]
[1778187597170,26.16,79881.75,0.0,-0.6362,0.00022,24.61426]
[1778187597271,26.17,79883.82,0.0,-0.63573,0.00022,24.6255]
[1778187597900,26.17,79883.82,0.0,-0.63573,0.00022,24.6255]
[1778187598180,26.17,79883.82,0.0,-0.63573,0.00022,24.6255]
[1778187599185,26.17,79884.62,0.0,-0.63555,0.00022,24.62986]
[1778187599286,26.17,79884.49,0.0,-0.63557,0.00022,24.6293]
[1778187600007,26.17,79884.49,0.0,-0.63557,0.00022,24.6293]
[1778187600211,26.17,79884.49,0.0,-0.63557,0.00022,24.6293]
[1778187600983,26.17,79884.28,0.0,-0.63561,0.00022,24.62832]
[1778187601109,26.17,79884.22,0.0,-0.63562,0.00022,24.62814]
[1778187601897,26.17,79884.22,0.0,-0.63562,0.00022,24.62814]
[1778187602075,26.17,79902.61,0.0,-0.63158,0.00022,24.72423]
[1778187603634,26.17,79902.61,0.0,-0.63158,0.00022,24.72423]
[1778187604330,26.17,79902.61,0.0,-0.63158,0.00022,24.72423]
[1778187603709,26.17,79902.52,0.0,-0.6316,0.00022,24.72383]
[1778187604716,26.17,79901.57,0.0,-0.63181,0.00022,24.71899]
[1778187609752,26.18,79898.13,0.0,-0.63254,0.00022,24.70162]
[1778187613780,26.18,79893.02,0.0,-0.63365,0.00022,24.67538]
[1778187618815,26.18,79890.18,0.0,-0.63425,0.00022,24.66102]
[1778187623851,26.19,79891.32,0.0,-0.63398,0.00022,24.66746]
[1778187628885,26.19,79887.15,0.0,-0.63487,0.00022,24.64614]
[1778187634926,26.2,79885.32,0.0,-0.63526,0.00022,24.63327]
[1778187636705,26.2,79884.9,0.0,-0.63534,0.00022,24.63118]
[1778187638569,26.2,79881.01,0.0,-0.63618,0.00022,24.61089]
[1778187640770,26.2,79879.81,0.0,-0.63643,0.00022,24.6048]
[1778187640788,26.2,79879.81,0.0,-0.63643,0.00022,24.6048]
[1778187640969,26.2,79879.26,0.0,-0.63655,0.00022,24.60203]
[1778187643290,26.21,79878.23,0.0,-0.63677,0.00022,24.5967]
[1778187643291,26.21,79878.23,0.0,-0.63677,0.00022,24.5967]
[1778187643990,26.21,79878.35,0.0,-0.63673,0.00022,24.59764]
[1778187649026,26.21,79878.1,0.0,-0.63675,0.00022,24.59705]
[1778187654061,26.22,79878.37,0.0,-0.63666,0.00022,24.59924]
[1778187660102,26.23,79878.1,0.0,-0.63668,0.00022,24.59871]
[1778187665710,26.23,79879.39,0.0,-0.63637,0.00022,24.60615]
[1778187665717,26.23,79879.39,0.0,-0.63637,0.00022,24.60615]
[1778187665790,26.24,79879.49,0.0,-0.63633,0.00022,24.60698]
[1778187671785,26.24,79879.52,0.0,-0.63631,0.00022,24.60758]
[1778187671886,26.24,79879.52,0.0,-0.63629,0.00022,24.60802]
[1778187677221,26.25,79879.95,0.0,-0.63616,0.00022,24.61103]
[1778187680243,26.25,79885.05,0.0,-0.63503,0.00022,24.63833]
[1778187689180,26.26,79884.49,0.0,-0.63513,0.00022,24.6359]
[1778187689305,26.26,79883.8,0.0,-0.63525,0.00022,24.63292]
[1778187696356,26.27,79883.03,0.0,-0.6354,0.00022,24.62588]
[1778187705417,26.28,79882.38,0.0,-0.63549,0.00022,24.62369]
[1778187710451,26.29,79882.21,0.0,-0.63549,0.00022,24.62348]
[1778187711710,26.29,79882.21,0.0,-0.63549,0.00022,24.62348]
[1778187711891,26.29,79882.21,0.0,-0.63549,0.00022,24.62348]
[1778187711993,26.29,79882.13,0.0,-0.6355,0.00022,24.62333]
[1778187719236,26.3,79883.45,0.0,-0.63517,0.00022,24.63119]
[1778187728631,26.3,79883.15,0.0,-0.63522,0.00022,24.63001]
[1778187729308,26.31,79882.43,0.0,-0.63533,0.00022,24.62715]
[1778187730592,26.31,79877.68,0.0,-0.63636,0.00022,24.60226]
[1778187731646,26.31,79877.68,0.0,-0.63636,0.00022,24.60226]
[1778187731657,26.31,79877.68,0.0,-0.63636,0.00022,24.60226]
[1778187731682,26.31,79876.4,0.0,-0.63664,0.00022,24.59564]
[1778187732681,26.31,79876.4,0.0,-0.63664,0.00022,24.59564]
[1778187732712,26.31,79876.4,0.0,-0.63664,0.00022,24.59564]
[1778187733389,26.31,79876.4,0.0,-0.63664,0.00022,24.59564]
[1778187733414,26.31,79828.8,0.0,-0.64694,0.00022,24.33579]
[1778187733853,26.31,79828.8,0.0,-0.64694,0.00022,24.33579]
[1778187734070,26.31,79828.8,0.0,-0.64694,0.00022,24.33579]
[1778187734163,26.31,79802.13,0.0,-0.65267,0.00021,24.18324]
[1778187735632,26.33,79811.88,0.0,-0.65049,0.00021,24.24181]
[1778187736638,26.33,79818.05,0.0,-0.64916,0.00022,24.27723]
[1778187739663,26.33,79817.79,0.0,-0.64921,0.00021,24.27604]
[1778187740705,26.33,79817.79,0.0,-0.64921,0.00021,24.27604]
[1778187740707,26.33,79817.79,0.0,-0.64921,0.00021,24.27604]
[1778187740714,26.33,79826.63,0.0,-0.6473,0.00022,24.32625]
[1778187742126,26.33,79826.63,0.0,-0.6473,0.00022,24.32625]
[1778187742147,26.33,79839.83,0.0,-0.64445,0.00022,24.40015]
[1778187743176,26.33,79839.83,0.0,-0.64445,0.00022,24.40015]
[1778187743276,26.33,79840.47,0.0,-0.6443,0.00022,24.40406]
[1778187747717,26.35,79843.72,0.0,-0.64353,0.00022,24.42357]
[1778187750738,26.35,79835.38,0.0,-0.6453,0.00022,24.37811]
[1778187755774,26.35,79835.75,0.0,-0.64522,0.00022,24.37675]
[1778187760809,26.36,79836.2,0.0,-0.6451,0.00022,24.37968]
[1778187763829,26.36,79829.1,0.0,-0.64663,0.00022,24.34021]
[1778187769870,26.36,79830.44,0.0,-0.64631,0.00022,24.34835]
[1778187774924,26.37,79837.28,0.0,-0.64482,0.00022,24.38691]
[1778187780949,26.37,79838.07,0.0,-0.64463,0.00022,24.39181]
[1778187789742,26.38,79838.69,0.0,-0.64447,0.00022,24.39595]
[1778187799074,26.38,79840.33,0.0,-0.6441,0.00022,24.4054]
[1778187808141,26.38,79839.47,0.0,-0.64427,0.00022,24.401]
[1778187810151,26.38,79847.71,0.0,-0.64248,0.00022,24.44646]
[1778187815186,26.38,79851.78,0.0,-0.64162,0.00022,24.46492]
[1778187821230,26.39,79853.23,0.0,-0.6413,0.00022,24.47299]
[1778187830131,26.39,79854.92,0.0,-0.64092,0.00022,24.48234]
[1778187840201,26.39,79857.64,0.0,-0.64033,0.00022,24.49713]
[1778187847411,26.39,79858.03,0.0,-0.64025,0.00022,24.49922]
[1778187858485,26.39,79858.98,0.0,-0.64005,0.00022,24.50419]
[1778187864530,26.39,79859.02,0.0,-0.64005,0.00022,24.50428]
[1778187868558,26.38,79850.64,0.0,-0.64186,0.00022,24.45875]
[1778187875607,26.38,79848.95,0.0,-0.64225,0.00022,24.44553]
[1778187882656,26.38,79848.58,0.0,-0.64233,0.00022,24.44344]
[1778187887692,26.38,79848.34,0.0,-0.64239,0.00022,24.44205]
[1778187892727,26.38,79846.44,0.0,-0.6428,0.00022,24.43157]
[1778187900621,26.38,79844.53,0.0,-0.64322,0.00022,24.42097]
[1778187905818,26.35,79895.06,0.0,-0.63243,0.00022,24.68569]
[1778187907832,26.33,79835.95,0.0,-0.64535,0.00022,24.36679]
[1778187916895,26.33,79839.26,0.0,-0.64462,0.00022,24.38538]
[1778187921930,26.33,79838.72,0.0,-0.64474,0.00022,24.38244]
[1778187929986,26.33,79837.05,0.0,-0.64509,0.00022,24.37328]
[1778187930993,26.33,79830.38,0.0,-0.64653,0.00022,24.33601]
[1778187932001,26.33,79831.85,0.0,-0.64624,0.00022,24.34027]
[1778187939049,26.33,79833.04,0.0,-0.64599,0.00022,24.34673]
[1778187944084,26.33,79831.7,0.0,-0.64628,0.00022,24.33922]
[1778187950126,26.34,79833.12,0.0,-0.64595,0.00022,24.34763]
[1778187957175,26.34,79836.33,0.0,-0.64524,0.00022,24.36603]
[1778187962211,26.34,79835.72,0.0,-0.64536,0.00022,24.36298]
[1778187967245,26.34,79827.73,0.0,-0.64707,0.00022,24.31855]
[1778187968253,26.34,79824.3,0.0,-0.64781,0.00022,24.29926]
[1778187973288,26.35,79826.45,0.0,-0.64733,0.00022,24.31177]
[1778187978331,26.35,79825.25,0.0,-0.64757,0.00022,24.30537]
[1778187980337,26.35,79818.47,0.0,-0.64902,0.00021,24.26709]
[1778187982351,26.35,79818.27,0.0,-0.64906,0.00021,24.26618]
[1778187987387,26.36,79813.16,0.0,-0.65014,0.00021,24.23754]
[1778187988394,26.36,79806.5,0.0,-0.65156,0.00021,24.19934]
[1778187993427,26.36,79804.38,0.0,-0.65202,0.00021,24.18359]
[1778187998464,26.36,79808.34,0.0,-0.65115,0.00021,24.20695]
[1778188003498,26.37,79805.83,0.0,-0.65167,0.00021,24.19298]
[1778188008533,26.37,79800.48,0.0,-0.65279,0.00021,24.16256]
[1778188015583,26.38,79796.04,0.0,-0.65371,0.00021,24.13756]
[1778188017624,26.38,79786.67,0.0,-0.6557,0.00021,24.08283]
[1778188018606,26.38,79767.1,0.0,-0.65986,0.00021,23.96653]
[1778188019613,26.38,79757.6,0.0,-0.66186,0.00021,23.90925]
[1778188024662,26.39,79753.09,0.0,-0.66277,0.00021,23.88304]
[1778188027685,26.39,79737.07,0.0,-0.66613,0.00021,23.78514]
[1778188029697,26.4,79745.41,0.0,-0.66436,0.00021,23.83701]
[1778188034732,26.4,79739.25,0.0,-0.66561,0.00021,23.80033]
[1778188038760,26.41,79732.39,0.0,-0.66701,0.00021,23.75897]
[1778188041783,26.42,79728.21,0.0,-0.66784,0.00021,23.73423]
[1778188046816,26.43,79723.76,0.0,-0.66872,0.00021,23.70777]
[1778188049838,26.43,79732.27,0.0,-0.66689,0.00021,23.76211]
[1778188051687,26.44,79738.21,0.0,-0.66563,0.00021,23.79594]
[1778188056888,26.45,79733.87,0.0,-0.66649,0.00021,23.77048]
[1778188061920,26.45,79733.24,0.0,-0.66658,0.00021,23.76777]
[1778188062928,26.46,79725.85,0.0,-0.66811,0.00021,23.72237]
[1778188063937,26.46,79726.78,0.0,-0.6679,0.00021,23.72856]
[1778188068977,26.47,79723.4,0.0,-0.66855,0.00021,23.70924]
[1778188074005,26.48,79724.9,0.0,-0.66817,0.00021,23.72045]
[1778188078034,26.49,79715.97,0.0,-0.66998,0.00021,23.66616]
[1778188082063,26.5,79709.99,0.0,-0.67118,0.00021,23.62954]
[1778188084076,26.5,79708.41,0.0,-0.67148,0.00021,23.62038]
[1778188087097,26.51,79697.26,0.0,-0.67376,0.00021,23.55045]
[1778188089111,26.51,79704.24,0.0,-0.67229,0.00021,23.5957]
[1778188094147,26.52,79699.5,0.0,-0.67325,0.00021,23.56619]
[1778188099181,26.52,79705.0,0.0,-0.67208,0.00021,23.60196]
[1778188104218,26.52,79703.18,0.0,-0.67244,0.00021,23.59087]
[1778188108246,26.53,79709.4,0.0,-0.67113,0.00021,23.631]
[1778188109253,26.53,79678.6,0.0,-0.67752,0.00021,23.43314]
[1778188114290,26.53,79681.84,0.0,-0.67684,0.00021,23.45127]
[1778188119324,26.54,79680.54,0.0,-0.67707,0.00021,23.44394]
[1778188124360,26.55,79694.95,0.0,-0.67403,0.00021,23.53862]
[1778188129396,26.57,79689.02,0.0,-0.67508,0.00021,23.50592]
[1778188134430,26.59,79692.31,0.0,-0.67431,0.00021,23.52945]
[1778188136452,26.59,79683.78,0.0,-0.67605,0.00021,23.47554]
[1778188138466,26.62,79672.76,0.0,-0.67812,0.00021,23.41017]
[1778188140480,26.63,79661.87,0.0,-0.68033,0.00021,23.33968]
[1778188145515,26.65,79660.76,0.0,-0.68041,0.00021,23.33697]
[1778188150551,26.67,79664.2,0.0,-0.67956,0.00021,23.36401]
[1778188155590,26.71,79664.53,0.0,-0.67925,0.00021,23.37332]
[1778188156597,26.71,79670.37,0.0,-0.67804,0.00021,23.41164]
[1778188160625,26.72,79664.2,0.0,-0.67928,0.00021,23.37254]
[1778188162640,26.73,79657.11,0.0,-0.68061,0.0002,23.32983]
[1778188167674,26.74,79662.5,0.0,-0.67946,0.0002,23.36638]
[1778188172709,26.75,79668.2,0.0,-0.67829,0.00021,23.4004]
[1778188177745,26.75,79670.28,0.0,-0.67783,0.00021,23.41482]
[1778188182779,26.76,79676.21,0.0,-0.67658,0.00021,23.45413]
[1778188187817,26.76,79682.48,0.0,-0.67525,0.00021,23.49538]
[1778188192853,26.77,79682.61,0.0,-0.6752,0.00021,23.49707]
[1778188197888,26.77,79682.2,0.0,-0.67525,0.00021,23.49531]
[1778188202923,26.77,79682.13,0.0,-0.67524,0.00021,23.49573]
[1778188208966,26.78,79681.4,0.0,-0.67535,0.00021,23.49212]
[1778188215010,26.79,79681.8,0.0,-0.67524,0.00021,23.49573]
[1778188221055,26.79,79681.31,0.0,-0.6753,0.00021,23.49365]
[1778188222892,26.79,79687.37,0.0,-0.67404,0.00021,23.53265]
[1778188226088,26.79,79692.91,0.0,-0.67289,0.00021,23.56818]
[1778188231126,26.8,79688.93,0.0,-0.67372,0.00021,23.53939]
[1778188234145,26.8,79694.62,0.0,-0.67253,0.00021,23.57568]
[1778188238173,26.81,79701.48,0.0,-0.67108,0.00021,23.6201]
[1778188243212,26.82,79698.85,0.0,-0.67153,0.00021,23.60626]
[1778188248244,26.83,79697.32,0.0,-0.67177,0.00021,23.59883]
[1778188253280,26.84,79698.3,0.0,-0.67149,0.00021,23.60709]
[1778188257312,26.85,79690.46,0.0,-0.67306,0.00021,23.55915]
[1778188262348,26.86,79693.9,0.0,-0.67229,0.00021,23.58263]
[1778188267385,26.87,79697.32,0.0,-0.67152,0.00021,23.60602]
[1778188273249,26.88,79701.48,0.0,-0.67059,0.00021,23.63421]
[1778188278462,26.89,79707.81,0.0,-0.66922,0.00021,23.67524]
[1778188283523,26.9,79712.86,0.0,-0.66813,0.00021,23.708]
[1778188288532,26.91,79714.23,0.0,-0.66779,0.00021,23.71797]
[1778188292564,26.92,79730.07,0.0,-0.66449,0.00021,23.81176]
[1778188294574,26.92,79736.75,0.0,-0.66309,0.00021,23.8525]
[1778188299610,26.93,79735.87,0.0,-0.66323,0.00021,23.84826]
[1778188304644,26.93,79739.6,0.0,-0.66242,0.00021,23.87163]
[1778188309679,26.94,79743.07,0.0,-0.66166,0.00021,23.89345]
[1778188314715,26.95,79747.2,0.0,-0.66076,0.00021,23.91917]
[1778188319750,26.95,79749.62,0.0,-0.66022,0.00021,23.93462]
[1778188324785,26.96,79754.43,0.0,-0.65918,0.00021,23.964]
[1778188329820,26.97,79761.3,0.0,-0.65771,0.00021,24.00517]
[1778188334858,26.97,79763.78,0.0,-0.65717,0.00021,24.0204]
[1778188340898,26.98,79768.77,0.0,-0.6561,0.00021,24.05011]
[1778188345935,26.98,79767.71,0.0,-0.65629,0.00021,24.04465]
[1778188350972,26.98,79767.93,0.0,-0.65622,0.00021,24.04654]
[1778188356011,26.99,79767.45,0.0,-0.65632,0.00021,24.04038]
[1778188361039,26.99,79770.89,0.0,-0.65558,0.00021,24.06075]
[1778188366074,26.99,79768.14,0.0,-0.65614,0.00021,24.04529]
[1778188370102,27.0,79760.71,0.0,-0.65768,0.00021,24.00251]
[1778188373123,27.0,79755.23,0.0,-0.65881,0.00021,23.97084]
[1778188380174,27.0,79757.17,0.0,-0.65837,0.00021,23.9831]
[1778188385209,27.01,79757.5,0.0,-0.65828,0.00021,23.98564]
[1778188390242,27.01,79761.56,0.0,-0.65741,0.00021,24.00987]
[1778188395277,27.02,79759.78,0.0,-0.65776,0.00021,24.0]
[1778188400313,27.02,79758.28,0.0,-0.65806,0.00021,23.99174]
[1778188404175,27.02,79790.48,0.0,-0.65133,0.00021,24.17654]
[1778188408378,27.02,79762.76,0.0,-0.65712,0.00021,24.01791]
[1778188409387,27.02,79756.38,0.0,-0.65845,0.00021,23.9808]
[1778188414421,27.02,79754.69,0.0,-0.6588,0.00021,23.9674]
[1778188416436,27.02,79765.68,0.0,-0.65651,0.00021,24.03156]
[1778188417444,27.02,79771.91,0.0,-0.65521,0.00021,24.06752]
[1778188419458,27.02,79776.15,0.0,-0.65432,0.00021,24.09189]
[1778188421471,27.03,79783.6,0.0,-0.65276,0.00021,24.13438]
[1778188426506,27.03,79788.6,0.0,-0.65171,0.00021,24.16275]
[1778188433555,27.03,79789.8,0.0,-0.65145,0.00021,24.16964]
[1778188438599,27.03,79788.47,0.0,-0.65173,0.00021,24.16231]
[1778188442619,27.03,79796.91,0.0,-0.64995,0.00021,24.20976]
[1778188447656,27.03,79794.05,0.0,-0.65055,0.00021,24.19383]
[1778188452690,27.03,79794.76,0.0,-0.6504,0.00021,24.19792]
[1778188458734,27.03,79798.16,0.0,-0.64968,0.00021,24.21703]
[1778188463767,27.03,79799.86,0.0,-0.64932,0.00021,24.22659]
[1778188468814,27.03,79800.93,0.0,-0.64909,0.00021,24.23263]
[1778188473839,27.03,79799.51,0.0,-0.64941,0.00021,24.22086]
[1778188478873,27.03,79799.39,0.0,-0.64943,0.00021,24.22029]
[1778188483908,27.03,79800.15,0.0,-0.64926,0.00021,24.22461]
[1778188488945,27.03,79800.38,0.0,-0.64921,0.00021,24.22598]
[1778188493978,27.04,79795.88,0.0,-0.65015,0.00021,24.20104]
[1778188501034,27.04,79797.0,0.0,-0.64991,0.00021,24.2075]
[1778188507079,27.04,79798.39,0.0,-0.64961,0.00021,24.2154]
[1778188509091,27.04,79789.62,0.0,-0.65144,0.00021,24.16642]
[1778188513118,27.04,79783.04,0.0,-0.65281,0.00021,24.12958]
[1778188518154,27.04,79780.28,0.0,-0.65336,0.00021,24.11441]
[1778188523189,27.05,79774.89,0.0,-0.65447,0.00021,24.08423]
[1778188527217,27.05,79768.85,0.0,-0.65571,0.00021,24.05006]
[1778188532252,27.06,79761.88,0.0,-0.65715,0.00021,24.00653]
[1778188537289,27.06,79758.22,0.0,-0.65789,0.00021,23.98586]
[1778188542327,27.06,79758.16,0.0,-0.65788,0.00021,23.98612]
[1778188547361,27.07,79757.77,0.0,-0.65794,0.00021,23.98444]
[1778188552398,27.07,79758.26,0.0,-0.65782,0.00021,23.98788]
[1778188557433,27.08,79756.79,0.0,-0.6581,0.00021,23.97991]
[1778188561475,27.08,79747.81,0.0,-0.65995,0.00021,23.92785]
[1778188563482,27.08,79739.89,0.0,-0.66157,0.00021,23.88143]
[1778188566502,27.08,79733.66,0.0,-0.66284,0.00021,23.84496]
[1778188571537,27.09,79736.5,0.0,-0.66222,0.00021,23.86282]
[1778188576574,27.1,79738.05,0.0,-0.66187,0.00021,23.87284]
[1778188578586,27.1,79745.95,0.0,-0.66022,0.00021,23.91982]
[1778188581607,27.1,79749.87,0.0,-0.65939,0.00021,23.94326]
[1778188586645,27.1,79757.68,0.0,-0.65775,0.00021,23.98945]
[1778188591682,27.11,79762.08,0.0,-0.65685,0.00021,24.01132]
[1778188596715,27.11,79763.95,0.0,-0.65645,0.00021,24.02233]
[1778188602757,27.11,79765.51,0.0,-0.65611,0.00021,24.03175]
[1778188605780,27.11,79771.71,0.0,-0.65481,0.00021,24.06751]
[1778188610813,27.11,79776.77,0.0,-0.65375,0.00021,24.09651]
[1778188613835,27.11,79783.27,0.0,-0.6524,0.00021,24.13333]
[1778188618869,27.11,79789.99,0.0,-0.651,0.00021,24.171]
[1778188623905,27.11,79793.99,0.0,-0.65016,0.00021,24.19329]
[1778188628939,27.11,79797.93,0.0,-0.64934,0.00021,24.2151]
[1778188635805,27.11,79798.63,0.0,-0.6492,0.00021,24.21898]
[1778188641023,27.11,79799.38,0.0,-0.64904,0.00021,24.22312]
[1778188646059,27.11,79801.09,0.0,-0.64868,0.00021,24.2325]
[1778188651093,27.11,79801.46,0.0,-0.64863,0.00021,24.23048]
[1778188656129,27.11,79803.94,0.0,-0.64812,0.00021,24.24405]
[1778188660157,27.11,79811.68,0.0,-0.6465,0.00021,24.28632]
[1778188665192,27.11,79808.55,0.0,-0.64717,0.00021,24.26901]
[1778188671234,27.1,79806.53,0.0,-0.6476,0.00021,24.2577]
[1778188676268,27.1,79811.04,0.0,-0.64666,0.00021,24.28217]
[1778188682312,27.1,79807.79,0.0,-0.64736,0.00021,24.26389]
[1778188687353,27.1,79808.11,0.0,-0.64731,0.00021,24.26523]
[1778188692389,27.09,79810.84,0.0,-0.64676,0.00021,24.27971]
[1778188694403,27.09,79826.85,0.0,-0.6434,0.00021,24.36622]
[1778188695410,27.09,79836.08,0.0,-0.64146,0.00021,24.41533]
[1778188700445,27.09,79833.27,0.0,-0.64208,0.00021,24.39979]
[1778188704473,27.08,79824.17,0.0,-0.64402,0.00021,24.35063]
[1778188709513,27.08,79824.25,0.0,-0.64402,0.00021,24.35064]
[1778188714542,27.08,79825.85,0.0,-0.64372,0.00021,24.35488]
[1778188719578,27.07,79828.13,0.0,-0.64326,0.00021,24.36668]
[1778188724613,27.07,79830.03,0.0,-0.64287,0.00021,24.37643]
[1778188729647,27.07,79834.71,0.0,-0.6419,0.00021,24.40094]
[1778188732670,27.06,79842.4,0.0,-0.64029,0.00021,24.44147]
[1778188737000,27.06,79847.94,0.0,-0.63912,0.00021,24.47043]
[1778188737095,27.06,79847.94,0.0,-0.63912,0.00021,24.47043]
[1778188737096,27.06,79847.94,0.0,-0.63912,0.00021,24.47043]
[1778188737314,27.06,79847.94,0.0,-0.63912,0.00021,24.47043]
[1778188737412,27.06,79847.94,0.0,-0.63912,0.00021,24.4704]
[1778188738712,27.06,79852.48,0.0,-0.63816,0.00021,24.49406]
[1778188742865,27.06,79854.76,0.0,-0.63769,0.00021,24.50576]
[1778188742882,27.06,79856.0,0.0,-0.63743,0.00021,24.51209]
[1778188747778,27.06,79859.67,0.0,-0.63666,0.00021,24.53083]
[1778188752811,27.06,79860.76,0.0,-0.63644,0.00021,24.53622]
[1778188755833,27.05,79865.84,0.0,-0.63536,0.00021,24.56213]
[1778188759859,27.06,79853.38,0.0,-0.638,0.00021,24.49801]
[1778188761460,27.06,79853.38,0.0,-0.638,0.00021,24.49801]
[1778188761470,27.06,79853.38,0.0,-0.638,0.00021,24.49801]
[1778188761557,27.06,79849.72,0.0,-0.63878,0.00021,24.47902]
[1778188766907,27.06,79849.78,0.0,-0.63874,0.00021,24.47979]
[1778188771943,27.06,79852.82,0.0,-0.6381,0.00021,24.49202]
[1778188776978,27.07,79858.38,0.0,-0.63691,0.00021,24.52109]
[1778188778745,27.07,79859.59,0.0,-0.63666,0.00021,24.52737]
[1778188778992,27.07,79862.33,0.0,-0.63607,0.00021,24.5415]
[1778188779616,27.07,79862.33,0.0,-0.63607,0.00021,24.5415]
[1778188779999,27.07,79866.6,0.0,-0.63517,0.00021,24.56338]
[1778188784813,27.07,79869.69,0.0,-0.63451,0.00021,24.57914]
[1778188785995,27.07,79870.48,0.0,-0.63434,0.00021,24.58315]
[1778188786864,27.07,79871.7,0.0,-0.63408,0.00021,24.58934]
[1778188787048,27.07,79871.7,0.0,-0.63408,0.00021,24.58933]
[1778188794097,27.06,79872.99,0.0,-0.63381,0.00021,24.59576]
[1778188795980,27.06,79872.9,0.0,-0.63383,0.00021,24.59528]
[1778188796127,27.06,79872.53,0.0,-0.63391,0.00021,24.59339]
[1778188801146,27.06,79869.07,0.0,-0.63465,0.00021,24.57575]
[1778188806181,27.06,79869.6,0.0,-0.63454,0.00021,24.57842]
[1778188811218,27.06,79870.3,0.0,-0.63439,0.00021,24.58197]
[1778188812415,27.06,79870.3,0.0,-0.63439,0.00021,24.58197]
[1778188812516,27.06,79867.96,0.0,-0.63489,0.00021,24.57006]
[1778188818265,27.06,79870.95,0.0,-0.63425,0.00021,24.58531]
[1778188824308,27.06,79870.91,0.0,-0.63426,0.00021,24.58516]
[1778188831357,27.06,79872.23,0.0,-0.63399,0.00021,24.58799]
[1778188837214,27.07,79873.51,0.0,-0.63372,0.00021,24.59449]
[1778188847286,27.07,79875.31,0.0,-0.63334,0.00021,24.60361]
[1778188852507,27.07,79875.94,0.0,-0.6332,0.00021,24.60679]
[1778188861570,27.07,79877.42,0.0,-0.63289,0.00021,24.6142]
[1778188866275,27.06,79878.25,0.0,-0.63271,0.00021,24.61835]
[1778188866302,27.06,79878.28,0.0,-0.63271,0.00021,24.61849]
[1778188871640,27.06,79878.46,0.0,-0.63267,0.00021,24.61936]
[1778188877495,27.06,79878.59,0.0,-0.63264,0.00021,24.61996]
[1778188882717,27.06,79882.6,0.0,-0.63179,0.00021,24.64001]
[1778188888759,27.06,79884.14,0.0,-0.63147,0.00021,24.64758]
[1778188895809,27.06,79885.96,0.0,-0.63111,0.00021,24.65259]
[1778188899839,27.06,79890.79,0.0,-0.63008,0.00021,24.67652]
[1778188903165,27.06,79890.79,0.0,-0.63008,0.00021,24.67652]
[1778188903266,27.06,79888.75,0.0,-0.63051,0.00021,24.66641]
[1778188908900,27.06,79883.87,0.0,-0.63155,0.00021,24.64212]
[1778188913937,27.06,79882.78,0.0,-0.63179,0.00021,24.63673]
[1778188918979,27.06,79885.29,0.0,-0.63125,0.00021,24.64928]
[1778188924015,27.06,79883.64,0.0,-0.6316,0.00021,24.64106]
[1778188927032,27.06,79888.01,0.0,-0.63067,0.00021,24.66281]
[1778188932068,27.06,79889.15,0.0,-0.63043,0.00021,24.66845]
[1778188937103,27.06,79888.91,0.0,-0.63048,0.00021,24.66725]
[1778188944152,27.06,79888.29,0.0,-0.63061,0.00021,24.66421]
[1778188949188,27.06,79889.71,0.0,-0.6303,0.00021,24.67127]
[1778188952784,27.06,79887.98,0.0,-0.63069,0.00021,24.6588]
[1778188953055,27.06,79887.98,0.0,-0.63069,0.00021,24.6588]
[1778188953058,27.06,79887.98,0.0,-0.63069,0.00021,24.6588]
[1778188953220,27.06,79886.18,0.0,-0.63107,0.00021,24.64987]
[1778188954222,27.06,79877.77,0.0,-0.63287,0.00021,24.60781]
[1778188956115,27.06,79872.99,0.0,-0.63388,0.00021,24.58371]
[1778188956123,27.06,79872.99,0.0,-0.63388,0.00021,24.58371]
[1778188956236,27.06,79871.2,0.0,-0.63426,0.00021,24.57466]
[1778188958250,27.06,79866.18,0.0,-0.63533,0.00021,24.54915]
[1778188959275,27.06,79866.18,0.0,-0.63533,0.00021,24.54915]
[1778188959277,27.06,79866.18,0.0,-0.63533,0.00021,24.54915]
[1778188959362,27.06,79860.07,0.0,-0.63662,0.00021,24.51782]
[1778188960192,27.06,79860.07,0.0,-0.63662,0.00021,24.51782]
[1778188960264,27.06,79860.07,0.0,-0.63662,0.00021,24.51779]
[1778188961272,27.06,79851.45,0.0,-0.63845,0.00021,24.47312]
[1778188963386,27.06,79849.83,0.0,-0.6388,0.00021,24.46468]
[1778188963390,27.06,79849.83,0.0,-0.6388,0.00021,24.46468]
[1778188963492,27.06,79846.99,0.0,-0.63939,0.00021,24.44989]
[1778188965300,27.06,79839.48,0.0,-0.64099,0.00021,24.41015]
[1778188969328,27.06,79833.12,0.0,-0.64235,0.00021,24.37598]
[1778188974363,27.06,79827.81,0.0,-0.64349,0.00021,24.34713]
[1778188979397,27.05,79824.05,0.0,-0.6443,0.00021,24.32656]
[1778188984433,27.05,79821.48,0.0,-0.64485,0.00021,24.31237]
[1778188989468,27.05,79815.69,0.0,-0.64608,0.00021,24.28062]
[1778188994502,27.05,79816.55,0.0,-0.64591,0.00021,24.28506]
[1778188999538,27.05,79818.29,0.0,-0.64555,0.00021,24.29427]
[1778189004573,27.04,79823.52,0.0,-0.64446,0.00021,24.3224]
[1778189005580,27.04,79830.24,0.0,-0.64305,0.00021,24.3585]
[1778189009609,27.04,79838.22,0.0,-0.64137,0.00021,24.40074]
[1778189013636,27.04,79844.49,0.0,-0.64008,0.00021,24.42957]
[1778189017664,27.03,79851.15,0.0,-0.63869,0.00021,24.46412]
[1778189022699,27.03,79855.3,0.0,-0.63783,0.00021,24.48524]
[1778189027733,27.03,79853.31,0.0,-0.63827,0.00021,24.47438]
[1778189035791,27.02,79847.18,0.0,-0.63961,0.00021,24.44146]
[1778189041831,27.01,79843.84,0.0,-0.64034,0.00021,24.42321]
[1778189048249,27.02,79844.57,0.0,-0.64018,0.00021,24.42719]
[1778189048314,27.02,79844.57,0.0,-0.64018,0.00021,24.42719]
[1778189048350,27.02,79847.28,0.0,-0.63961,0.00021,24.44154]
[1778189049001,27.02,79847.28,0.0,-0.63961,0.00021,24.44154]
[1778189049003,27.02,79847.28,0.0,-0.63961,0.00021,24.44154]
[1778189049060,27.02,79853.34,0.0,-0.63832,0.00021,24.47327]
[1778189050010,27.02,79853.34,0.0,-0.63832,0.00021,24.47327]
[1778189050017,27.02,79853.34,0.0,-0.63832,0.00021,24.47327]
[1778189050024,27.02,79854.74,0.0,-0.63802,0.00021,24.48059]
[1778189051048,27.02,79854.74,0.0,-0.63802,0.00021,24.48059]
[1778189051092,27.02,79859.13,0.0,-0.63709,0.00021,24.50338]
[1778189053135,27.02,79859.13,0.0,-0.63709,0.00021,24.50338]
[1778189053167,27.02,79861.0,0.0,-0.63669,0.00021,24.51302]
[1778189055930,27.02,79865.08,0.0,-0.63583,0.00021,24.53398]
[1778189060967,27.01,79866.08,0.0,-0.63562,0.00021,24.53895]
[1778189065350,27.01,79866.17,0.0,-0.63561,0.00021,24.53934]
[1778189065363,27.01,79865.96,0.0,-0.63565,0.00021,24.53818]
[1778189066705,27.01,79865.96,0.0,-0.63565,0.00021,24.53818]
[1778189067371,27.01,79864.17,0.0,-0.63604,0.00021,24.52898]
[1778189068752,27.01,79862.53,0.0,-0.63638,0.00021,24.52056]
[1778189068853,27.01,79861.93,0.0,-0.63651,0.00021,24.5175]
[1778189076075,27.02,79862.47,0.0,-0.6364,0.00021,24.51664]
[1778189081108,27.02,79864.09,0.0,-0.63605,0.00021,24.52521]
[1778189086144,27.02,79866.87,0.0,-0.63544,0.00021,24.5397]
[1778189091179,27.02,79866.75,0.0,-0.63546,0.00021,24.53925]
[1778189098231,27.02,79866.27,0.0,-0.63555,0.00021,24.53703]
[1778189103263,27.02,79867.98,0.0,-0.63519,0.00021,24.54591]
[1778189109305,27.02,79868.28,0.0,-0.63512,0.00021,24.54757]
[1778189114341,27.03,79871.93,0.0,-0.63433,0.00021,24.56626]
[1778189119374,27.03,79871.3,0.0,-0.63447,0.00021,24.56309]
[1778189119965,27.03,79871.3,0.0,-0.63447,0.00021,24.56309]
[1778189119968,27.03,79871.14,0.0,-0.6345,0.00021,24.56228]
[1778189125416,27.03,79870.57,0.0,-0.63462,0.00021,24.55943]
[1778189130453,27.03,79870.04,0.0,-0.63473,0.00021,24.55679]
[1778189135488,27.03,79870.98,0.0,-0.63455,0.00021,24.5577]
[1778189140522,27.03,79872.07,0.0,-0.63431,0.00021,24.56328]
[1778189149586,27.03,79871.49,0.0,-0.63444,0.00021,24.56036]
[1778189152711,27.03,79871.17,0.0,-0.6345,0.00021,24.55874]
[1778189152812,27.03,79871.81,0.0,-0.63437,0.00021,24.562]
[1778189159495,27.03,79873.53,0.0,-0.634,0.00021,24.57075]
[1778189160235,27.03,79873.53,0.0,-0.634,0.00021,24.57075]
[1778189160371,27.03,79873.53,0.0,-0.634,0.00021,24.57075]
[1778189160389,27.03,79873.53,0.0,-0.634,0.00021,24.57075]
[1778189160833,27.03,79873.53,0.0,-0.634,0.00021,24.57075]
[1778189160838,27.03,79873.53,0.0,-0.634,0.00021,24.57075]
[1778189160906,27.03,79876.83,0.0,-0.6333,0.00021,24.58746]
[1778189162677,27.03,79880.5,0.0,-0.63251,0.00021,24.60593]
[1778189163031,27.03,79880.5,0.0,-0.63251,0.00021,24.60593]
[1778189163035,27.03,79882.56,0.0,-0.63208,0.00021,24.61627]
[1778189164050,27.03,79882.56,0.0,-0.63208,0.00021,24.61627]
[1778189164152,27.03,79882.49,0.0,-0.63209,0.00021,24.61589]
[1778189168090,27.03,79882.27,0.0,-0.63214,0.00021,24.61468]
[1778189168717,27.03,79882.24,0.0,-0.63215,0.00021,24.61451]
[1778189169345,27.03,79882.24,0.0,-0.63215,0.00021,24.61451]
[1778189169725,27.03,79882.14,0.0,-0.63217,0.00021,24.61399]
[1778189171739,27.03,79886.22,0.0,-0.6313,0.00021,24.63433]
[1778189176779,27.02,79883.86,0.0,-0.63182,0.00021,24.62238]
[1778189181814,27.02,79886.44,0.0,-0.63127,0.00021,24.6351]
[1778189187856,27.02,79885.32,0.0,-0.63152,0.00021,24.62927]
[1778189193898,27.02,79884.22,0.0,-0.63179,0.00021,24.61962]
[1778189199777,27.02,79883.53,0.0,-0.63194,0.00021,24.61596]
[1778189209847,27.01,79882.68,0.0,-0.63214,0.00021,24.61135]
[1778189219916,27.01,79882.0,0.0,-0.6323,0.00021,24.60762]
[1778189227505,27.01,79881.73,0.0,-0.63236,0.00021,24.60614]
[1778189227599,27.01,79888.42,0.0,-0.63094,0.00021,24.63948]
[1778189229255,27.01,79888.42,0.0,-0.63094,0.00021,24.63948]
[1778189229986,27.01,79889.92,0.0,-0.63062,0.00021,24.64684]
[1778189236199,27.0,79888.73,0.0,-0.63089,0.00021,24.64059]
[1778189241230,27.0,79888.77,0.0,-0.6309,0.00021,24.64053]
[1778189242190,27.0,79888.77,0.0,-0.6309,0.00021,24.64053]
[1778189242245,27.0,79889.31,0.0,-0.63078,0.00021,24.64316]
[1778189243627,27.0,79889.31,0.0,-0.63078,0.00021,24.64316]
[1778189243638,27.0,79889.31,0.0,-0.63078,0.00021,24.64316]
[1778189243694,27.0,79892.19,0.0,-0.63017,0.00021,24.65735]
[1778189244135,27.0,79892.19,0.0,-0.63017,0.00021,24.65735]
[1778189244139,27.0,79892.19,0.0,-0.63017,0.00021,24.65735]
[1778189244253,27.0,79892.19,0.0,-0.63017,0.00021,24.65735]
[1778189245259,27.0,79906.71,0.0,-0.62706,0.00021,24.7285]
[1778189246265,27.0,79909.26,0.0,-0.62652,0.00021,24.74076]
[1778189252307,26.99,79907.14,0.0,-0.62702,0.00021,24.72594]
[1778189253143,26.99,79907.14,0.0,-0.62702,0.00021,24.72594]
[1778189253157,26.99,79907.14,0.0,-0.62702,0.00021,24.72594]
[1778189253315,26.99,79906.76,0.0,-0.62711,0.00021,24.72399]
[1778189254322,26.99,79893.03,0.0,-0.63006,0.00021,24.65655]
[1778189255329,26.99,79893.24,0.0,-0.63002,0.00021,24.6575]
[1778189258065,26.99,79894.18,0.0,-0.62982,0.00021,24.66203]
[1778189258068,26.99,79894.29,0.0,-0.6298,0.00021,24.6625]
[1778189262101,26.99,79894.51,0.0,-0.62976,0.00021,24.6634]
[1778189262378,26.99,79892.95,0.0,-0.6301,0.00021,24.65556]
[1778189267412,26.98,79892.13,0.0,-0.63029,0.00021,24.65127]
[1778189272447,26.98,79893.35,0.0,-0.63004,0.00021,24.65711]
[1778189277482,26.98,79894.24,0.0,-0.62986,0.00021,24.66133]
[1778189282516,26.98,79894.43,0.0,-0.62982,0.00021,24.6621]
[1778189286875,26.98,79894.93,0.0,-0.62972,0.00021,24.66448]
[1778189286976,26.98,79895.11,0.0,-0.62968,0.00021,24.66534]
[1778189292588,26.98,79895.91,0.0,-0.62952,0.00021,24.66912]
[1778189297623,26.97,79898.03,0.0,-0.62907,0.00021,24.67942]
[1778189300644,26.97,79903.79,0.0,-0.62784,0.00021,24.70755]
[1778189301650,26.97,79908.2,0.0,-0.6269,0.00021,24.72896]
[1778189306688,26.97,79906.93,0.0,-0.62718,0.00021,24.72247]
[1778189310920,26.97,79906.13,0.0,-0.62737,0.00021,24.71839]
[1778189310924,26.97,79906.13,0.0,-0.62737,0.00021,24.71839]
[1778189311025,26.97,79905.79,0.0,-0.62746,0.00021,24.71275]
[1778189311290,26.97,79905.79,0.0,-0.62746,0.00021,24.71275]
[1778189314746,26.96,79905.2,0.0,-0.6276,0.00021,24.70961]
[1778189319779,26.96,79907.11,0.0,-0.6272,0.00021,24.71857]
[1778189321680,26.96,79906.89,0.0,-0.62726,0.00021,24.71743]
[1778189321794,26.96,79908.87,0.0,-0.62683,0.00022,24.72698]
[1778189322561,26.96,79908.87,0.0,-0.62683,0.00022,24.72698]
[1778189322802,26.96,79909.21,0.0,-0.62676,0.00022,24.72855]
[1778189325736,26.96,79911.86,0.0,-0.6262,0.00022,24.74122]
[1778189325822,26.96,79910.79,0.0,-0.62643,0.00022,24.73597]
[1778189327630,26.96,79912.07,0.0,-0.62616,0.00022,24.74208]
[1778189327836,26.95,79912.26,0.0,-0.62613,0.00022,24.74292]
[1778189332470,26.95,79914.45,0.0,-0.62567,0.00022,24.75316]
[1778189334304,26.95,79914.61,0.0,-0.62564,0.00022,24.75384]
[1778189334885,26.95,79917.38,0.0,-0.62505,0.00022,24.76697]
[1778189337790,26.95,79919.01,0.0,-0.62471,0.00022,24.7746]
[1778189337905,26.95,79919.01,0.0,-0.62471,0.00022,24.77451]
[1778189338412,26.95,79919.01,0.0,-0.62471,0.00022,24.77451]
[1778189343947,26.94,79919.46,0.0,-0.62464,0.00022,24.77612]
[1778189348984,26.94,79919.67,0.0,-0.62462,0.00022,24.77668]
[1778189353230,26.93,79919.83,0.0,-0.6246,0.00022,24.77708]
[1778189354874,26.93,79919.91,0.0,-0.62458,0.00022,24.77747]
[1778189354973,26.93,79919.92,0.0,-0.62459,0.00022,24.77733]
[1778189361069,26.93,79919.88,0.0,-0.62463,0.00022,24.77658]
[1778189363586,26.92,79919.7,0.0,-0.62467,0.00022,24.77563]
[1778189363635,26.92,79919.77,0.0,-0.62466,0.00022,24.77577]
[1778189365165,26.92,79919.77,0.0,-0.62466,0.00022,24.77577]
[1778189371138,26.92,79919.75,0.0,-0.62472,0.00022,24.7711]
[1778189377181,26.91,79920.27,0.0,-0.62463,0.00022,24.77301]
[1778189380901,26.91,79920.19,0.0,-0.62466,0.00022,24.77243]
[1778189381633,26.91,79920.26,0.0,-0.62466,0.00022,24.77257]
[1778189381722,26.9,79920.22,0.0,-0.62467,0.00022,24.77228]
[1778189390835,26.9,79920.37,0.0,-0.62466,0.00022,24.7726]
[1778189390935,26.9,79920.39,0.0,-0.62468,0.00022,24.77221]
[1778189391923,26.9,79920.39,0.0,-0.62468,0.00022,24.77221]
[1778189400952,26.89,79920.37,0.0,-0.62469,0.00022,24.77192]
[1778189401276,26.89,79920.32,0.0,-0.62474,0.00022,24.77089]
[1778189401349,26.89,79920.32,0.0,-0.62474,0.00022,24.77089]
[1778189402356,26.89,79926.33,0.0,-0.62344,0.00022,24.79949]
[1778189407392,26.88,79930.56,0.0,-0.62256,0.00022,24.81895]
[1778189411873,26.88,79932.69,0.0,-0.62211,0.00022,24.82865]
[1778189411926,26.87,79926.22,0.0,-0.62352,0.00022,24.7978]
[1778189412297,26.87,79926.22,0.0,-0.62352,0.00022,24.7978]
[1778189412518,26.87,79926.22,0.0,-0.62352,0.00022,24.7978]
[1778189412576,26.87,79916.16,0.0,-0.6257,0.00022,24.74958]
[1778189415230,26.87,79916.16,0.0,-0.6257,0.00022,24.74948]
[1778189414441,26.87,79912.31,0.0,-0.62654,0.00022,24.73076]
[1778189415458,26.87,79911.66,0.0,-0.62668,0.00022,24.72755]
[1778189416263,26.87,79911.66,0.0,-0.62668,0.00022,24.72755]
[1778189417083,26.87,79911.66,0.0,-0.62668,0.00022,24.72755]
[1778189417159,26.87,79911.63,0.0,-0.62669,0.00022,24.72728]
[1778189417518,26.87,79911.63,0.0,-0.62669,0.00022,24.72728]
[1778189417579,26.87,79902.39,0.0,-0.62868,0.00022,24.68205]
[1778189419486,26.87,79901.02,0.0,-0.62898,0.00022,24.6752]
[1778189422507,26.87,79893.47,0.0,-0.63061,0.00022,24.63765]
[1778189424425,26.87,79892.75,0.0,-0.63077,0.00022,24.63405]
[1778189424521,26.87,79891.96,0.0,-0.63094,0.00022,24.63011]
[1778189429567,26.87,79893.0,0.0,-0.63071,0.00022,24.63537]
[1778189437624,26.87,79895.53,0.0,-0.63018,0.00022,24.64418]
[1778189441653,26.87,79901.34,0.0,-0.62893,0.00022,24.67303]
[1778189445915,26.87,79902.33,0.0,-0.62871,0.00022,24.67792]
[1778189445988,26.87,79901.8,0.0,-0.62883,0.00022,24.67531]
[1778189451722,26.87,79901.48,0.0,-0.62889,0.00022,24.67376]
[1778189452860,26.87,79901.48,0.0,-0.62889,0.00022,24.67376]
[1778189452932,26.87,79901.41,0.0,-0.62891,0.00022,24.67343]
[1778189458771,26.87,79900.51,0.0,-0.6291,0.00022,24.66907]
[1778189464140,26.87,79900.82,0.0,-0.62903,0.00022,24.67066]
[1778189464191,26.87,79900.93,0.0,-0.629,0.00022,24.67122]
[1778189471695,26.87,79900.89,0.0,-0.62901,0.00022,24.67113]
[1778189474595,26.87,79900.81,0.0,-0.62902,0.00022,24.67079]
[1778189474883,26.87,79900.86,0.0,-0.62901,0.00022,24.67105]
[1778189479918,26.88,79900.57,0.0,-0.62907,0.00022,24.66972]
[1778189480925,26.88,79905.99,0.0,-0.6279,0.00022,24.69639]
[1778189488981,26.87,79907.09,0.0,-0.62767,0.00022,24.7017]
[1778189494015,26.87,79905.86,0.0,-0.62795,0.00022,24.69169]
[1778189501906,26.87,79904.54,0.0,-0.62825,0.00022,24.68508]
[1778189502856,26.87,79904.54,0.0,-0.62825,0.00022,24.68508]
[1778189502929,26.87,79904.22,0.0,-0.62831,0.00022,24.68349]
[1778189508114,26.87,79904.18,0.0,-0.62833,0.00022,24.68319]
[1778189513149,26.87,79903.65,0.0,-0.62845,0.00022,24.68045]
[1778189518183,26.87,79902.75,0.0,-0.62865,0.00022,24.67586]
[1778189521205,26.87,79898.92,0.0,-0.62948,0.00022,24.65684]
[1778189527247,26.87,79897.56,0.0,-0.62978,0.00022,24.64996]
[1778189530461,26.87,79900.41,0.0,-0.62917,0.00022,24.66399]
[1778189531275,26.87,79900.39,0.0,-0.62918,0.00022,24.66386]
[1778189536310,26.86,79900.37,0.0,-0.62919,0.00022,24.66358]
[1778189541345,26.86,79902.0,0.0,-0.62885,0.00022,24.67143]
[1778189549407,26.86,79901.91,0.0,-0.62888,0.00022,24.67062]
[1778189550870,26.86,79901.91,0.0,-0.62888,0.00022,24.67062]
[1778189550971,26.86,79894.94,0.0,-0.63039,0.00022,24.63596]
[1778189557458,26.86,79895.06,0.0,-0.63039,0.00022,24.63247]
[1778189562493,26.85,79896.76,0.0,-0.63003,0.00022,24.64078]
[1778189567532,26.85,79896.94,0.0,-0.63,0.00022,24.6415]
[1778189570310,26.85,79897.07,0.0,-0.62997,0.00022,24.64211]
[1778189570340,26.85,79896.88,0.0,-0.63002,0.00022,24.6411]
[1778189575588,26.85,79896.99,0.0,-0.63,0.00022,24.64147]
[1778189576426,26.85,79896.99,0.0,-0.63,0.00022,24.64147]
[1778189576595,26.85,79897.17,0.0,-0.62996,0.00022,24.64233]
[1778189578431,26.85,79897.14,0.0,-0.62997,0.00022,24.64215]
[1778189578609,26.85,79897.05,0.0,-0.62999,0.00022,24.64166]
[1778189583677,26.85,79898.96,0.0,-0.62959,0.00022,24.65096]
[1778189585571,26.85,79899.47,0.0,-0.62948,0.00022,24.65345]
[1778189585665,26.85,79899.76,0.0,-0.62942,0.00022,24.65484]
[1778189590703,26.84,79901.2,0.0,-0.62912,0.00022,24.66173]
[1778189595739,26.84,79900.65,0.0,-0.62925,0.00022,24.65876]
[1778189600772,26.84,79901.1,0.0,-0.62917,0.00022,24.66074]
[1778189604105,26.84,79900.8,0.0,-0.62924,0.00022,24.65916]
[1778189604206,26.84,79900.8,0.0,-0.62924,0.00022,24.65906]
[1778189609835,26.84,79900.05,0.0,-0.62941,0.00022,24.65511]
[1778189617908,26.83,79899.77,0.0,-0.6295,0.00022,24.64966]
[1778189617972,26.83,79896.86,0.0,-0.63014,0.00022,24.63497]
[1778189619347,26.83,79896.86,0.0,-0.63014,0.00022,24.63497]
[1778189619446,26.83,79889.88,0.0,-0.63164,0.00022,24.59994]
[1778189620944,26.83,79888.6,0.0,-0.63192,0.00022,24.59348]
[1778189625960,26.83,79890.04,0.0,-0.63161,0.00022,24.60074]
[1778189629556,26.83,79890.12,0.0,-0.63159,0.00022,24.60117]
[1778189629560,26.83,79890.12,0.0,-0.63159,0.00022,24.60117]
[1778189629986,26.83,79890.74,0.0,-0.63146,0.00022,24.6043]
[1778189635021,26.83,79891.94,0.0,-0.6312,0.00022,24.6104]
[1778189640056,26.83,79892.62,0.0,-0.63104,0.00022,24.61391]
[1778189646098,26.83,79896.2,0.0,-0.63027,0.00022,24.63192]
[1778189651133,26.84,79898.36,0.0,-0.6298,0.00022,24.64277]
[1778189655951,26.84,79898.73,0.0,-0.62971,0.00022,24.64468]
[1778189655955,26.84,79898.73,0.0,-0.62971,0.00022,24.64468]
[1778189656168,26.84,79898.73,0.0,-0.62971,0.00022,24.6447]
[1778189657428,26.84,79898.73,0.0,-0.62971,0.00022,24.6447]
[1778189657175,26.84,79902.96,0.0,-0.6288,0.00022,24.66566]
[1778189658182,26.84,79905.06,0.0,-0.62835,0.00022,24.67602]
[1778189659488,26.84,79905.06,0.0,-0.62835,0.00022,24.67602]
[1778189661221,26.84,79904.79,0.0,-0.62841,0.00022,24.67469]
[1778189661541,26.84,79904.63,0.0,-0.62844,0.00022,24.67391]
[1778189662210,26.84,79904.63,0.0,-0.62844,0.00022,24.67392]
[1778189670267,26.84,79906.53,0.0,-0.62803,0.00022,24.68325]
[1778189675302,26.84,79905.81,0.0,-0.6282,0.00022,24.67584]
[1778189680337,26.84,79905.59,0.0,-0.62825,0.00022,24.67482]
[1778189685372,26.84,79904.64,0.0,-0.62845,0.00022,24.67019]
[1778189690409,26.84,79904.03,0.0,-0.62858,0.00022,24.66725]
[1778189695442,26.84,79902.99,0.0,-0.6288,0.00022,24.66221]
[1778189700477,26.84,79903.23,0.0,-0.62874,0.00022,24.66347]
[1778189704941,26.84,79904.45,0.0,-0.62848,0.00022,24.66952]
[1778189704948,26.84,79904.45,0.0,-0.62848,0.00022,24.66952]
[1778189705512,26.84,79904.8,0.0,-0.6284,0.00022,24.67126]
[1778189705811,26.84,79904.8,0.0,-0.6284,0.00022,24.67126]
[1778189706520,26.84,79916.76,0.0,-0.62582,0.00022,24.72964]
[1778189707378,26.84,79916.76,0.0,-0.62582,0.00022,24.72964]
[1778189707526,26.84,79919.02,0.0,-0.62533,0.00022,24.74052]
[1778189708847,26.84,79919.67,0.0,-0.62519,0.00022,24.74362]
[1778189709540,26.84,79919.63,0.0,-0.6252,0.00022,24.74338]
[1778189716589,26.84,79919.8,0.0,-0.62518,0.00022,24.74385]
[1778189718006,26.84,79919.8,0.0,-0.62518,0.00022,24.74385]
[1778189718085,26.84,79920.24,0.0,-0.62509,0.00022,24.74586]
[1778189723462,26.83,79922.08,0.0,-0.62471,0.00022,24.75436]
[1778189728676,26.83,79926.61,0.0,-0.62375,0.00022,24.77567]
[1778189733712,26.82,79928.53,0.0,-0.62337,0.00022,24.78048]
[1778189738470,26.82,79929.27,0.0,-0.62322,0.00022,24.78382]
[1778189739765,26.82,79929.49,0.0,-0.62318,0.00022,24.78458]
[1778189739883,26.82,79928.58,0.0,-0.62339,0.00022,24.78016]
[1778189742715,26.82,79928.23,0.0,-0.62347,0.00022,24.7783]
[1778189742816,26.81,79928.48,0.0,-0.62342,0.00022,24.7794]
[1778189743849,26.81,79928.48,0.0,-0.62342,0.00022,24.7794]
[1778189749827,26.81,79924.28,0.0,-0.62437,0.00022,24.75864]
[1778189751922,26.81,79924.34,0.0,-0.62436,0.00022,24.75884]
[1778189751924,26.81,79924.34,0.0,-0.62436,0.00022,24.75884]
[1778189752019,26.81,79921.55,0.0,-0.62497,0.00022,24.74527]
[1778189757885,26.8,79923.46,0.0,-0.62457,0.00022,24.75405]
[1778189762015,26.8,79924.86,0.0,-0.62428,0.00022,24.7606]
[1778189762116,26.8,79925.27,0.0,-0.6242,0.00022,24.7623]
[1778189763056,26.8,79925.27,0.0,-0.6242,0.00022,24.7623]
[1778189763073,26.8,79925.76,0.0,-0.6241,0.00022,24.76456]
[1778189768700,26.79,79926.75,0.0,-0.6239,0.00022,24.76902]
[1778189769068,26.79,79920.86,0.0,-0.62519,0.00022,24.74054]
[1778189770982,26.79,79920.86,0.0,-0.62519,0.00022,24.74054]
[1778189771186,26.79,79920.86,0.0,-0.62519,0.00022,24.74054]
[1778189771247,26.79,79920.86,0.0,-0.62519,0.00022,24.74054]
[1778189771337,26.79,79920.86,0.0,-0.62519,0.00022,24.74054]
[1778189771511,26.79,79920.86,0.0,-0.62519,0.00022,24.74054]
[1778189771435,26.79,79913.13,0.0,-0.62687,0.00022,24.70285]
[1778189771992,26.79,79913.13,0.0,-0.62687,0.00022,24.70285]
[1778189773999,26.79,79904.22,0.0,-0.62881,0.00022,24.6589]
[1778189777195,26.79,79903.66,0.0,-0.62893,0.00022,24.65609]
[1778189777290,26.79,79902.71,0.0,-0.62914,0.00022,24.65136]
[1778189778215,26.79,79902.71,0.0,-0.62914,0.00022,24.65136]
[1778189778872,26.79,79902.39,0.0,-0.62921,0.00022,24.64975]
[1778189778946,26.79,79902.39,0.0,-0.62921,0.00022,24.64975]
[1778189779220,26.79,79902.39,0.0,-0.62921,0.00022,24.64975]
[1778189779290,26.79,79902.25,0.0,-0.62924,0.00022,24.64904]
[1778189782251,26.79,79903.24,0.0,-0.62902,0.00022,24.65391]
[1778189782263,26.79,79901.38,0.0,-0.62943,0.00022,24.64467]
[1778189783371,26.79,79901.38,0.0,-0.62943,0.00022,24.64467]
[1778189785050,26.79,79901.24,0.0,-0.62946,0.00022,24.64395]
[1778189785079,26.79,79900.87,0.0,-0.62954,0.00022,24.6421]
[1778189787110,26.79,79900.62,0.0,-0.62959,0.00022,24.64084]
[1778189793953,26.79,79897.42,0.0,-0.63031,0.00022,24.62094]
[1778189800631,26.79,79897.42,0.0,-0.63031,0.00022,24.62094]
[1778189801519,26.79,79897.42,0.0,-0.63031,0.00022,24.62094]
[1778189801562,26.79,79897.28,0.0,-0.63033,0.00022,24.6203]
[1778189810254,26.79,79897.88,0.0,-0.6302,0.00022,24.62339]
[1778189817305,26.79,79898.07,0.0,-0.63015,0.00022,24.62445]
[1778189824165,26.79,79898.34,0.0,-0.63009,0.00022,24.62591]
[1778189829388,26.79,79898.56,0.0,-0.63004,0.00022,24.62709]
[1778189834423,26.79,79899.06,0.0,-0.62993,0.00022,24.62968]
[1778189844307,26.79,79899.1,0.0,-0.62991,0.00022,24.63007]
[1778189854380,26.79,79899.28,0.0,-0.62988,0.00022,24.62723]
[1778189859599,26.8,79900.0,0.0,-0.62972,0.00022,24.6309]
[1778189864635,26.8,79899.77,0.0,-0.62977,0.00022,24.62981]
[1778189870676,26.8,79899.66,0.0,-0.62979,0.00022,24.62933]
[1778189875711,26.8,79899.41,0.0,-0.62984,0.00022,24.62817]
[1778189880745,26.8,79899.2,0.0,-0.62988,0.00022,24.6272]
[1778189883766,26.8,79905.39,0.0,-0.62854,0.00022,24.65792]
[1778189888801,26.8,79905.15,0.0,-0.62859,0.00022,24.65671]
[1778189889840,26.8,79905.57,0.0,-0.6285,0.00022,24.65878]
[1778189889990,26.8,79905.57,0.0,-0.6285,0.00022,24.65878]
[1778189890046,26.8,79905.57,0.0,-0.6285,0.00022,24.65878]
[1778189890819,26.8,79905.26,0.0,-0.62857,0.00022,24.65724]
[1778189892831,26.8,79909.03,0.0,-0.62776,0.00022,24.67578]
[1778189897866,26.8,79908.62,0.0,-0.62785,0.00022,24.67365]
[1778189904730,26.79,79908.26,0.0,-0.62794,0.00022,24.67167]
[1778189910959,26.79,79906.41,0.0,-0.62835,0.00022,24.66237]
[1778189915995,26.79,79907.45,0.0,-0.62815,0.00022,24.6634]
[1778189921029,26.79,79910.45,0.0,-0.62751,0.00022,24.67798]
[1778189926071,26.79,79911.54,0.0,-0.62728,0.00022,24.68315]
[1778189927881,26.79,79911.54,0.0,-0.62728,0.00022,24.68315]
[1778189928078,26.79,79911.83,0.0,-0.62722,0.00022,24.6845]
[1778189935128,26.78,79913.14,0.0,-0.62695,0.00022,24.69062]
[1778189940163,26.78,79913.78,0.0,-0.62682,0.00022,24.69353]
[1778189944069,26.78,79911.85,0.0,-0.62725,0.00022,24.68395]
[1778189944191,26.78,79910.97,0.0,-0.62744,0.00022,24.6796]
[1778189945198,26.78,79905.64,0.0,-0.62859,0.00022,24.65333]
[1778189946300,26.78,79905.64,0.0,-0.62859,0.00022,24.65333]
[1778189946402,26.78,79898.49,0.0,-0.63014,0.00022,24.61781]
[1778189948352,26.78,79898.49,0.0,-0.63014,0.00022,24.61781]
[1778189948434,26.78,79898.3,0.0,-0.63018,0.00022,24.61686]
[1778189953480,26.78,79898.53,0.0,-0.63013,0.00022,24.61804]
[1778189953522,26.78,79898.6,0.0,-0.63012,0.00022,24.6184]
[1778189955511,26.78,79898.6,0.0,-0.63012,0.00022,24.6184]
[1778189955579,26.78,79898.37,0.0,-0.63016,0.00022,24.61727]
[1778189957509,26.78,79898.37,0.0,-0.63016,0.00022,24.61727]
[1778189957601,26.78,79898.45,0.0,-0.63015,0.00022,24.61769]
[1778189958299,26.78,79894.71,0.0,-0.63095,0.00022,24.59898]
[1778189963330,26.78,79893.66,0.0,-0.63118,0.00022,24.59383]
[1778189968365,26.78,79894.13,0.0,-0.63107,0.00022,24.59633]
[1778189972892,26.78,79894.49,0.0,-0.63099,0.00022,24.59817]
[1778189972904,26.78,79894.49,0.0,-0.63099,0.00022,24.59817]
[1778189972984,26.78,79895.1,0.0,-0.63088,0.00022,24.5973]
[1778189978435,26.78,79895.76,0.0,-0.63073,0.00022,24.60062]
[1778189982464,26.78,79900.76,0.0,-0.62965,0.00022,24.62558]
[1778189986491,26.78,79904.66,0.0,-0.62881,0.00022,24.64484]
[1778189988505,26.78,79897.89,0.0,-0.63028,0.00022,24.61114]
[1778189993540,26.78,79897.66,0.0,-0.63033,0.00022,24.60999]
[1778189998575,26.78,79897.89,0.0,-0.63028,0.00022,24.61114]
[1778190003610,26.78,79898.34,0.0,-0.63018,0.00022,24.61338]
[1778190005797,26.78,79898.83,0.0,-0.63008,0.00022,24.61583]
[1778190005803,26.78,79892.8,0.0,-0.63138,0.00022,24.58561]
[1778190008645,26.78,79890.03,0.0,-0.63197,0.00022,24.57169]
[1778190013682,26.78,79885.42,0.0,-0.63296,0.00022,24.54845]
[1778190019722,26.79,79883.6,0.0,-0.63334,0.00022,24.53946]
[1778190024759,26.79,79883.24,0.0,-0.63341,0.00022,24.53782]
[1778190030798,26.79,79882.82,0.0,-0.63349,0.00022,24.53591]
[1778190039863,26.79,79881.89,0.0,-0.6337,0.00022,24.52756]
[1778190043095,26.79,79881.89,0.0,-0.6337,0.00022,24.52756]
[1778190043890,26.79,79881.74,0.0,-0.63372,0.00022,24.52694]
[1778190049903,26.8,79881.8,0.0,-0.63371,0.00022,24.52732]
[1778190049935,26.8,79881.52,0.0,-0.63376,0.00022,24.52603]
[1778190050167,26.8,79881.52,0.0,-0.63376,0.00022,24.52603]
[1778190050938,26.8,79881.52,0.0,-0.63376,0.00022,24.52607]
[1778190051946,26.8,79875.93,0.0,-0.63496,0.00022,24.49747]
[1778190052845,26.8,79875.93,0.0,-0.63496,0.00022,24.49747]
[1778190052953,26.8,79870.51,0.0,-0.63612,0.00022,24.46954]
[1778190053321,26.8,79870.51,0.0,-0.63612,0.00022,24.46954]
[1778190053960,26.8,79869.43,0.0,-0.63635,0.00021,24.46402]
[1778190057016,26.8,79869.06,0.0,-0.63642,0.00021,24.46226]
[1778190057027,26.8,79869.79,0.0,-0.63626,0.00021,24.46612]
[1778190057988,26.8,79869.92,0.0,-0.63623,0.00021,24.46687]
[1778190060002,26.8,79864.42,0.0,-0.63741,0.00021,24.43841]
[1778190065858,26.81,79861.9,0.0,-0.63793,0.00021,24.42572]
[1778190071080,26.81,79855.02,0.0,-0.63938,0.00021,24.38991]
[1778190076114,26.81,79852.92,0.0,-0.63982,0.00021,24.37922]
[1778190081149,26.82,79856.85,0.0,-0.63896,0.00021,24.40037]
[1778190093234,26.82,79861.16,0.0,-0.63802,0.00021,24.41985]
[1778190103305,26.83,79865.41,0.0,-0.63708,0.00021,24.44261]
[1778190113375,26.83,79867.79,0.0,-0.63655,0.00021,24.45547]
[1778190114382,26.83,79873.76,0.0,-0.63527,0.00021,24.48639]
[1778190119418,26.83,79874.65,0.0,-0.63507,0.00021,24.49108]
[1778190120616,26.83,79874.65,0.0,-0.63507,0.00021,24.49108]
[1778190120674,26.83,79874.7,0.0,-0.63506,0.00021,24.49136]
[1778190125880,26.83,79874.97,0.0,-0.635,0.00021,24.49284]
[1778190125906,26.83,79874.99,0.0,-0.63499,0.00021,24.49298]
[1778190126790,26.83,79874.99,0.0,-0.63499,0.00021,24.49298]
[1778190126890,26.83,79875.74,0.0,-0.63483,0.00021,24.49686]
[1778190132510,26.84,79879.26,0.0,-0.63407,0.00022,24.515]
[1778190136910,26.84,79880.94,0.0,-0.6337,0.00022,24.52365]
[1778190136991,26.84,79886.86,0.0,-0.63243,0.00022,24.55375]
[1778190142125,26.84,79889.37,0.0,-0.63188,0.00022,24.56645]
[1778190142580,26.84,79889.67,0.0,-0.63182,0.00022,24.56797]
[1778190143351,26.84,79889.67,0.0,-0.63182,0.00022,24.56797]
[1778190145229,26.84,79890.04,0.0,-0.63174,0.00022,24.56984]
[1778190145404,26.84,79890.04,0.0,-0.63174,0.00022,24.56984]
[1778190146055,26.84,79890.04,0.0,-0.63174,0.00022,24.56984]
[1778190147470,26.84,79890.57,0.0,-0.63162,0.00022,24.57253]
[1778190147615,26.84,79886.36,0.0,-0.63253,0.00022,24.5513]
[1778190149629,26.84,79881.35,0.0,-0.63361,0.00022,24.52591]
[1778190151581,26.84,79881.35,0.0,-0.63361,0.00022,24.52591]
[1778190151682,26.84,79877.45,0.0,-0.63446,0.00022,24.50213]
[1778190152326,26.84,79877.45,0.0,-0.63446,0.00022,24.50213]
[1778190152650,26.84,79877.35,0.0,-0.63448,0.00022,24.50166]
[1778190153331,26.84,79877.35,0.0,-0.63448,0.00022,24.50166]
[1778190153658,26.84,79877.39,0.0,-0.63447,0.00022,24.50191]
[1778190154380,26.84,79877.39,0.0,-0.63447,0.00022,24.50191]
[1778190154666,26.84,79873.85,0.0,-0.63523,0.00021,24.48379]
[1778190155451,26.84,79873.85,0.0,-0.63523,0.00021,24.48379]
[1778190155671,26.84,79872.31,0.0,-0.63556,0.00021,24.47591]
[1778190158692,26.84,79867.41,0.0,-0.6366,0.00021,24.45073]
[1778190164734,26.85,79861.66,0.0,-0.63782,0.00021,24.42117]
[1778190167676,26.85,79860.93,0.0,-0.63797,0.00021,24.41749]
[1778190167760,26.85,79859.26,0.0,-0.63832,0.00021,24.4088]
[1778190172810,26.85,79856.88,0.0,-0.63882,0.00021,24.3965]
[1778190172844,26.85,79855.56,0.0,-0.6391,0.00021,24.38969]
[1778190179700,26.85,79853.6,0.0,-0.63951,0.00021,24.37963]
[1778190179783,26.85,79851.92,0.0,-0.63986,0.00021,24.37096]
[1778190184173,26.86,79850.19,0.0,-0.64021,0.00021,24.36217]
[1778190184879,26.86,79849.8,0.0,-0.64029,0.00021,24.36018]
[1778190185883,26.86,79844.59,0.0,-0.6414,0.00021,24.33245]
[1778190186785,26.86,79844.59,0.0,-0.6414,0.00021,24.33245]
[1778190186891,26.86,79841.93,0.0,-0.64197,0.00021,24.31832]
[1778190187377,26.86,79841.93,0.0,-0.64197,0.00021,24.31832]
[1778190187802,26.86,79841.93,0.0,-0.64197,0.00021,24.31832]
[1778190187902,26.86,79835.82,0.0,-0.64327,0.00021,24.28542]
[1778190190916,26.86,79832.53,0.0,-0.64398,0.00021,24.26736]
[1778190192942,26.86,79832.86,0.0,-0.64392,0.00021,24.26907]
[1778190193010,26.86,79833.04,0.0,-0.64388,0.00021,24.26997]
[1778190198972,26.85,79832.72,0.0,-0.64397,0.00021,24.26784]
[1778190204131,26.85,79833.43,0.0,-0.64383,0.00021,24.27145]
[1778190204149,26.85,79833.91,0.0,-0.64373,0.00021,24.27399]
[1778190205205,26.85,79834.09,0.0,-0.64369,0.00021,24.27491]
[1778190206022,26.85,79834.02,0.0,-0.64371,0.00021,24.27448]
[1778190210320,26.85,79834.55,0.0,-0.6436,0.00021,24.27713]
[1778190210329,26.85,79834.55,0.0,-0.6436,0.00021,24.27713]
[1778190211056,26.85,79834.45,0.0,-0.64365,0.00021,24.27257]
[1778190216096,26.85,79835.58,0.0,-0.64342,0.00021,24.27846]
[1778190217100,26.84,79845.16,0.0,-0.64137,0.00021,24.32991]
[1778190217451,26.84,79845.16,0.0,-0.64137,0.00021,24.32991]
[1778190218106,26.84,79848.72,0.0,-0.64061,0.00021,24.34882]
[1778190220124,26.84,79854.96,0.0,-0.63929,0.00021,24.38171]
[1778190225154,26.84,79859.17,0.0,-0.63841,0.00021,24.4034]
[1778190230190,26.83,79859.76,0.0,-0.6383,0.00021,24.40593]
[1778190234219,26.83,79851.85,0.0,-0.64002,0.00021,24.36373]
[1778190235225,26.83,79833.13,0.0,-0.64402,0.00021,24.26309]
[1778190237062,26.83,79836.96,0.0,-0.64321,0.00021,24.28372]
[1778190240548,26.83,79839.85,0.0,-0.6426,0.00021,24.29915]
[1778190240556,26.83,79839.85,0.0,-0.6426,0.00021,24.29915]
[1778190241180,26.83,79839.85,0.0,-0.6426,0.00021,24.29915]
[1778190241181,26.83,79839.85,0.0,-0.6426,0.00021,24.29915]
[1778190243294,26.82,79828.23,0.0,-0.6451,0.00021,24.23569]
[1778190244289,26.82,79820.66,0.0,-0.64671,0.00021,24.19404]
[1778190245296,26.82,79818.97,0.0,-0.64707,0.00021,24.18467]
[1778190250335,26.82,79817.57,0.0,-0.64738,0.00021,24.17676]
[1778190255366,26.82,79821.87,0.0,-0.64647,0.00021,24.20033]
[1778190260403,26.82,79821.48,0.0,-0.64656,0.00021,24.19799]
[1778190265439,26.82,79816.91,0.0,-0.64754,0.00021,24.17257]
[1778190269469,26.82,79813.11,0.0,-0.64835,0.00021,24.1514]
[1778190274503,26.82,79805.72,0.0,-0.64994,0.00021,24.10608]
[1778190277524,26.82,79797.75,0.0,-0.65163,0.00021,24.06113]
[1778190282558,26.82,79796.0,0.0,-0.65199,0.00021,24.05145]
[1778190288605,26.82,79791.68,0.0,-0.65289,0.00021,24.02712]
[1778190292631,26.82,79780.03,0.0,-0.65534,0.00021,23.96035]
[1778190294645,26.83,79779.39,0.0,-0.65547,0.00021,23.95686]
[1778190299680,26.83,79779.9,0.0,-0.65534,0.00021,23.96034]
[1778190302701,26.83,79773.78,0.0,-0.65662,0.00021,23.92511]
[1778190307736,26.84,79771.48,0.0,-0.65708,0.00021,23.91235]
[1778190312773,26.84,79771.87,0.0,-0.65697,0.00021,23.91529]
[1778190317807,26.84,79767.68,0.0,-0.65783,0.00021,23.89148]
[1778190321842,26.85,79776.43,0.0,-0.65596,0.00021,23.9431]
[1778190322849,26.85,79782.88,0.0,-0.6546,0.00021,23.98051]
[1778190325870,26.85,79788.63,0.0,-0.65338,0.00021,24.01376]
[1778190330909,26.85,79807.69,0.0,-0.64933,0.00021,24.12191]
[1778190331915,26.85,79820.36,0.0,-0.64666,0.00021,24.18829]
[1778190332923,26.85,79820.36,0.0,-0.64667,0.00021,24.18817]
[1778190333928,26.85,79827.71,0.0,-0.6451,0.00021,24.22846]
[1778190338964,26.85,79836.97,0.0,-0.64314,0.00021,24.27851]
[1778190342992,26.85,79851.93,0.0,-0.63995,0.00021,24.3583]
[1778190345010,26.85,79840.08,0.0,-0.64249,0.00021,24.29487]
[1778190347022,26.84,79832.86,0.0,-0.64404,0.00021,24.25571]
[1778190352057,26.84,79827.65,0.0,-0.64516,0.00021,24.22705]
[1778190357091,26.84,79818.99,0.0,-0.64701,0.00021,24.17929]
[1778190362127,26.84,79814.64,0.0,-0.64794,0.00021,24.15519]
[1778190367160,26.84,79811.53,0.0,-0.6486,0.00021,24.13783]
[1778190372207,26.84,79808.37,0.0,-0.64927,0.00021,24.12009]
[1778190378244,26.84,79807.17,0.0,-0.64953,0.00021,24.11329]
[1778190382272,26.84,79815.89,0.0,-0.64769,0.00021,24.16178]
[1778190387307,26.84,79817.95,0.0,-0.64726,0.00021,24.17292]
[1778190392342,26.83,79820.87,0.0,-0.64667,0.00021,24.1848]
[1778190397377,26.83,79820.49,0.0,-0.64676,0.00021,24.18247]
[1778190402417,26.83,79826.16,0.0,-0.64556,0.00021,24.21354]
[1778190408318,26.83,79829.6,0.0,-0.64483,0.00021,24.2321]
[1778190413498,26.83,79831.43,0.0,-0.64446,0.00021,24.2418]
[1778190418530,26.83,79831.81,0.0,-0.64439,0.00021,24.24357]
[1778190423564,26.82,79826.62,0.0,-0.6455,0.00021,24.21497]
[1778190428600,26.82,79826.8,0.0,-0.64547,0.00021,24.21578]
[1778190433635,26.82,79826.62,0.0,-0.64552,0.00021,24.21457]
[1778190438670,26.82,79826.63,0.0,-0.64553,0.00021,24.21438]
[1778190444716,26.82,79825.89,0.0,-0.6457,0.00021,24.20996]
[1778190449747,26.81,79825.17,0.0,-0.64587,0.00021,24.20573]
[1778190454784,26.81,79825.6,0.0,-0.64581,0.00021,24.20385]
[1778190460826,26.81,79825.22,0.0,-0.6459,0.00021,24.20141]
[1778190468746,26.81,79824.65,0.0,-0.64604,0.00021,24.19781]
[1778190473918,26.8,79825.68,0.0,-0.64583,0.00021,24.20318]
[1778190478952,26.8,79825.58,0.0,-0.64587,0.00021,24.20231]
[1778190483987,26.8,79828.71,0.0,-0.64522,0.00021,24.21914]
[1778190489023,26.8,79828.62,0.0,-0.64525,0.00021,24.21826]
[1778190494059,26.79,79827.81,0.0,-0.64544,0.00021,24.21345]
[1778190499094,26.79,79826.77,0.0,-0.64568,0.00021,24.20739]
[1778190504132,26.79,79825.62,0.0,-0.64593,0.00021,24.20074]
[1778190510171,26.79,79823.93,0.0,-0.64631,0.00021,24.1911]
[1778190515207,26.78,79817.36,0.0,-0.64774,0.00021,24.15058]
[1778190520242,26.78,79814.67,0.0,-0.64831,0.00021,24.13556]
[1778190526283,26.78,79815.34,0.0,-0.64817,0.00021,24.13929]
[1778190531318,26.78,79813.67,0.0,-0.64852,0.00021,24.13001]
[1778190534339,26.79,79807.43,0.0,-0.64985,0.00021,24.09512]
[1778190539374,26.79,79799.67,0.0,-0.65149,0.00021,24.05142]
[1778190544411,26.79,79798.9,0.0,-0.65164,0.00021,24.04738]
[1778190547430,26.79,79792.95,0.0,-0.65289,0.00021,24.01372]
[1778190550451,26.79,79800.9,0.0,-0.6512,0.00021,24.05923]
[1778190552466,26.79,79808.87,0.0,-0.6495,0.00021,24.10426]
[1778190557503,26.79,79808.7,0.0,-0.64953,0.00021,24.10344]
[1778190562537,26.79,79815.29,0.0,-0.64813,0.00021,24.14031]
[1778190569463,26.79,79816.3,0.0,-0.64791,0.00021,24.14589]
[1778190575627,26.79,79817.57,0.0,-0.64767,0.00021,24.1489]
[1778190580662,26.79,79818.97,0.0,-0.64737,0.00021,24.1566]
[1778190585697,26.79,79819.55,0.0,-0.64725,0.00021,24.15973]
[1778190590732,26.79,79821.75,0.0,-0.64679,0.00021,24.17181]
[1778190596776,26.79,79826.4,0.0,-0.6458,0.00021,24.19724]
[1778190601813,26.79,79826.26,0.0,-0.64584,0.00021,24.19628]
[1778190606851,26.79,79823.08,0.0,-0.64652,0.00021,24.17862]
[1778190611883,26.79,79819.42,0.0,-0.64731,0.00021,24.15836]
[1778190616917,26.79,79819.42,0.0,-0.6473,0.00021,24.1584]
[1778190621953,26.79,79818.94,0.0,-0.6474,0.00021,24.15581]
[1778190629896,26.79,79818.73,0.0,-0.64744,0.00021,24.15475]
[1778190634036,26.79,79807.35,0.0,-0.64989,0.00021,24.08723]
[1778190637057,26.79,79800.86,0.0,-0.65126,0.00021,24.05069]
[1778190642092,26.79,79797.22,0.0,-0.65202,0.00021,24.0303]
[1778190647127,26.79,79797.37,0.0,-0.65198,0.00021,24.03144]
[1778190652163,26.8,79797.99,0.0,-0.65184,0.00021,24.03526]
[1778190657198,26.8,79798.0,0.0,-0.65182,0.00021,24.0356]
[1778190662233,26.8,79793.81,0.0,-0.6527,0.00021,24.01205]
[1778190667267,26.8,79794.8,0.0,-0.65247,0.00021,24.01807]
[1778190672303,26.8,79797.22,0.0,-0.65195,0.00021,24.03217]
[1778190677338,26.81,79799.7,0.0,-0.65141,0.00021,24.04653]
[1778190687412,26.81,79800.58,0.0,-0.65121,0.00021,24.05198]
[1778190693453,26.81,79802.08,0.0,-0.6509,0.00021,24.05672]
[1778190698488,26.81,79802.78,0.0,-0.65074,0.00021,24.06087]
[1778190703524,26.81,79802.7,0.0,-0.65075,0.00021,24.0606]
[1778190708559,26.82,79803.2,0.0,-0.65064,0.00021,24.0636]
[1778190714602,26.82,79803.02,0.0,-0.65067,0.00021,24.06279]
[1778190719636,26.82,79802.92,0.0,-0.65068,0.00021,24.0624]
[1778190726685,26.82,79802.94,0.0,-0.65067,0.00021,24.06276]
[1778190731727,26.82,79802.5,0.0,-0.65076,0.00021,24.06046]
[1778190738776,26.82,79802.26,0.0,-0.6508,0.00021,24.05936]
[1778190743815,26.82,79801.84,0.0,-0.65088,0.00021,24.05718]
[1778190744818,26.82,79792.59,0.0,-0.65284,0.00021,24.00467]
[1778190745825,26.83,79792.81,0.0,-0.65279,0.00021,24.006]
[1778190750860,26.83,79791.53,0.0,-0.65304,0.00021,23.99909]
[1778190755896,26.83,79792.06,0.0,-0.65294,0.00021,23.9985]
[1778190757910,26.83,79782.83,0.0,-0.65489,0.00021,23.94565]
[1778190762946,26.84,79784.05,0.0,-0.65461,0.00021,23.95325]
[1778190767982,26.84,79786.54,0.0,-0.65406,0.00021,23.96811]
[1778190773017,26.84,79788.32,0.0,-0.65366,0.00021,23.97882]
[1778190778053,26.85,79790.51,0.0,-0.65318,0.00021,23.99188]
[1778190781075,26.85,79797.41,0.0,-0.65171,0.00021,24.03136]
[1778190786109,26.85,79799.58,0.0,-0.65124,0.00021,24.04387]
[1778190791142,26.85,79803.91,0.0,-0.65031,0.00021,24.06858]
[1778190796178,26.85,79805.36,0.0,-0.64999,0.00021,24.07704]
[1778190801215,26.85,79810.22,0.0,-0.64895,0.00021,24.10444]
[1778190806250,26.86,79809.66,0.0,-0.64907,0.00021,24.10148]
[1778190810277,26.86,79801.61,0.0,-0.65077,0.00021,24.05647]
[1778190813298,26.86,79792.82,0.0,-0.65264,0.00021,24.0029]
[1778190819340,26.86,79788.47,0.0,-0.65354,0.00021,23.97868]
[1778190824375,26.87,79784.31,0.0,-0.6544,0.00021,23.95517]
[1778190829410,26.87,79783.21,0.0,-0.65462,0.00021,23.94914]
[1778190832431,26.87,79777.06,0.0,-0.65591,0.00021,23.91382]
[1778190837466,26.87,79770.71,0.0,-0.65723,0.00021,23.87729]
[1778190842500,26.87,79775.82,0.0,-0.65615,0.00021,23.90732]
[1778190847538,26.87,79774.91,0.0,-0.65633,0.00021,23.90227]
[1778190852572,26.88,79776.34,0.0,-0.65602,0.00021,23.91072]
[1778190857606,26.88,79773.5,0.0,-0.65661,0.00021,23.89438]
[1778190865662,26.88,79772.2,0.0,-0.65688,0.00021,23.88705]
[1778190870697,26.88,79775.0,0.0,-0.65628,0.00021,23.90347]
[1778190875732,26.88,79780.87,0.0,-0.65507,0.00021,23.93347]
[1778190880767,26.88,79783.58,0.0,-0.6545,0.00021,23.94909]
[1778190886813,26.88,79785.76,0.0,-0.65403,0.00021,23.96166]
[1778190893877,26.88,79788.69,0.0,-0.65341,0.00021,23.97853]
[1778190899919,26.88,79790.56,0.0,-0.65301,0.00021,23.98929]
[1778190908982,26.88,79793.02,0.0,-0.65249,0.00021,24.00345]
[1778190914017,26.88,79795.47,0.0,-0.65197,0.00021,24.01744]
[1778190919052,26.88,79796.0,0.0,-0.65185,0.00021,24.02051]
[1778190924087,26.88,79797.78,0.0,-0.65147,0.00021,24.03075]
[1778190928115,26.89,79787.92,0.0,-0.65354,0.00021,23.9749]
[1778190930129,26.89,79784.4,0.0,-0.65428,0.00021,23.95494]
[1778190935164,26.89,79778.3,0.0,-0.65557,0.00021,23.91627]
[1778190937178,26.89,79772.18,0.0,-0.65685,0.00021,23.88092]
[1778190942212,26.89,79770.07,0.0,-0.65728,0.00021,23.86914]
[1778190947248,26.9,79765.98,0.0,-0.65811,0.00021,23.84592]
[1778190952284,26.9,79763.53,0.0,-0.65861,0.00021,23.83202]
[1778190953290,26.9,79755.8,0.0,-0.66022,0.00021,23.78655]
[1778190954299,26.9,79751.02,0.0,-0.66122,0.00021,23.75828]
[1778190957318,26.91,79746.83,0.0,-0.66208,0.00021,23.73381]
[1778190962353,26.91,79744.75,0.0,-0.66249,0.00021,23.72214]
[1778190967388,26.92,79748.03,0.0,-0.66177,0.00021,23.7425]
[1778190972425,26.92,79749.66,0.0,-0.6614,0.00021,23.75298]
[1778190977458,26.93,79751.2,0.0,-0.66105,0.00021,23.7629]
[1778190982496,26.93,79753.75,0.0,-0.66049,0.00021,23.77876]
[1778190987529,26.94,79759.66,0.0,-0.65922,0.00021,23.81455]
[1778190989543,26.94,79769.69,0.0,-0.6571,0.00021,23.87353]
[1778190994578,26.94,79769.28,0.0,-0.65719,0.00021,23.86772]
[1778190999614,26.95,79769.23,0.0,-0.65718,0.00021,23.86802]
[1778191004648,26.95,79768.71,0.0,-0.65727,0.00021,23.86549]
[1778191009688,26.95,79767.91,0.0,-0.65742,0.00021,23.86129]
[1778191014718,26.95,79767.14,0.0,-0.65757,0.00021,23.85721]
[1778191019753,26.96,79772.41,0.0,-0.65645,0.00021,23.88819]
[1778191025795,26.96,79770.78,0.0,-0.65678,0.00021,23.87897]
[1778191030830,26.96,79770.31,0.0,-0.65687,0.00021,23.87644]
[1778191036871,26.96,79769.97,0.0,-0.65693,0.00021,23.87465]
[1778191041912,26.96,79769.03,0.0,-0.65712,0.00021,23.86941]
[1778191046944,26.96,79767.99,0.0,-0.65733,0.00021,23.86366]
[1778191052872,26.97,79767.48,0.0,-0.65745,0.00021,23.85703]
[1778191058022,26.97,79766.5,0.0,-0.65764,0.00021,23.85161]
[1778191063057,26.97,79765.81,0.0,-0.65777,0.00021,23.84788]
[1778191069102,26.97,79765.16,0.0,-0.6579,0.00021,23.84444]
[1778191075148,26.98,79764.55,0.0,-0.65801,0.00021,23.84123]
[1778191080179,26.98,79764.01,0.0,-0.65811,0.00021,23.83836]
[1778191085214,26.98,79763.67,0.0,-0.65817,0.00021,23.83667]
[1778191090251,26.98,79763.84,0.0,-0.65813,0.00021,23.83795]
[1778191097298,26.98,79763.67,0.0,-0.65815,0.00021,23.83734]
[1778191102333,26.98,79763.39,0.0,-0.6582,0.00021,23.83598]
[1778191111398,26.99,79763.42,0.0,-0.65819,0.00021,23.83267]
[1778191121466,26.99,79762.98,0.0,-0.65827,0.00021,23.83064]
[1778191126503,26.99,79768.09,0.0,-0.65718,0.00021,23.86067]
[1778191131537,26.99,79768.9,0.0,-0.65701,0.00021,23.8655]
[1778191135565,26.99,79779.19,0.0,-0.65485,0.00021,23.92495]
[1778191137579,26.99,79786.08,0.0,-0.6534,0.00021,23.96428]
[1778191141607,26.99,79792.19,0.0,-0.65212,0.00021,23.99887]
[1778191147651,26.99,79794.63,0.0,-0.6516,0.00021,24.01262]
[1778191149663,26.99,79775.75,0.0,-0.65558,0.00021,23.90495]
[1778191150670,26.99,79767.96,0.0,-0.65721,0.00021,23.85989]
[1778191155705,26.99,79772.51,0.0,-0.65625,0.00021,23.88645]
[1778191162754,27.0,79774.29,0.0,-0.65587,0.00021,23.89703]
[1778191164768,27.0,79762.73,0.0,-0.65829,0.00021,23.82996]
[1778191172826,27.0,79758.26,0.0,-0.65922,0.00021,23.80045]
[1778191174839,27.0,79751.98,0.0,-0.66053,0.00021,23.76369]
[1778191180882,27.01,79746.01,0.0,-0.66174,0.00021,23.72917]
[1778191183903,27.01,79737.27,0.0,-0.66354,0.00021,23.67748]
[1778191188939,27.02,79735.15,0.0,-0.66395,0.00021,23.66554]
[1778191193973,27.02,79737.96,0.0,-0.66334,0.00021,23.68318]
[1778191196994,27.02,79728.1,0.0,-0.66538,0.00021,23.62424]
[1778191198001,27.02,79721.57,0.0,-0.66672,0.00021,23.58477]
[1778191202059,27.03,79711.37,0.0,-0.66882,0.00021,23.5229]
[1778191203065,27.03,79714.75,0.0,-0.66811,0.00021,23.54379]
[1778191204077,27.03,79709.03,0.0,-0.66929,0.00021,23.50879]
[1778191205144,27.03,79701.91,0.0,-0.67076,0.00021,23.46472]
[1778191206147,27.03,79689.74,0.0,-0.67327,0.00021,23.38868]
[1778191207154,27.03,79693.3,0.0,-0.67254,0.00021,23.41095]
[1778191208163,27.03,79700.89,0.0,-0.67097,0.00021,23.45831]
[1778191211185,27.03,79711.13,0.0,-0.66886,0.00021,23.52164]
[1778191212191,27.03,79699.08,0.0,-0.67135,0.00021,23.44701]
[1778191213199,27.03,79689.16,0.0,-0.67339,0.00021,23.38496]
[1778191216219,27.03,79697.24,0.0,-0.67172,0.00021,23.4357]
[1778191219240,27.03,79714.33,0.0,-0.66819,0.00021,23.54148]
[1778191220247,27.03,79717.49,0.0,-0.66751,0.00021,23.56142]
[1778191223268,27.04,79711.45,0.0,-0.66875,0.00021,23.52491]
[1778191225282,27.04,79712.63,0.0,-0.6685,0.00021,23.53234]
[1778191230317,27.04,79709.87,0.0,-0.66905,0.00021,23.51589]
[1778191235355,27.05,79712.45,0.0,-0.6685,0.00021,23.5288]
[1778191239381,27.05,79705.29,0.0,-0.66996,0.00021,23.48521]
[1778191244239,27.05,79693.07,0.0,-0.67249,0.00021,23.409]
[1778191245425,27.05,79687.21,0.0,-0.67369,0.00021,23.37218]
[1778191246432,27.05,79682.81,0.0,-0.6746,0.00021,23.34438]
[1778191248450,27.05,79678.66,0.0,-0.67545,0.00021,23.31803]
[1778191251470,27.05,79672.3,0.0,-0.67676,0.0002,23.27741]
[1778191256509,27.05,79672.64,0.0,-0.67669,0.0002,23.2797]
[1778191261542,27.05,79675.61,0.0,-0.67607,0.0002,23.29888]
[1778191266577,27.05,79685.76,0.0,-0.67398,0.00021,23.36332]
[1778191268592,27.05,79687.37,0.0,-0.67365,0.00021,23.37339]
[1778191273628,27.05,79692.97,0.0,-0.67251,0.00021,23.40825]
[1778191278662,27.05,79693.0,0.0,-0.67252,0.00021,23.4081]
[1778191281684,27.05,79702.15,0.0,-0.67064,0.00021,23.46489]
[1778191283699,27.04,79717.54,0.0,-0.66746,0.00021,23.55946]
[1778191284708,27.04,79720.03,0.0,-0.66695,0.00021,23.57459]
[1778191287726,27.04,79725.72,0.0,-0.66578,0.00021,23.60889]
[1778191292761,27.04,79734.28,0.0,-0.66404,0.00021,23.65626]
[1778191293769,27.04,79741.1,0.0,-0.66261,0.00021,23.69727]
[1778191294776,27.04,79742.6,0.0,-0.66229,0.00021,23.70635]
[1778191296789,27.04,79751.2,0.0,-0.66049,0.00021,23.75758]
[1778191301824,27.05,79755.77,0.0,-0.65952,0.00021,23.78499]
[1778191304845,27.05,79750.34,0.0,-0.66064,0.00021,23.75334]
[1778191309880,27.05,79750.19,0.0,-0.66064,0.00021,23.75317]
[1778191314921,27.06,79750.26,0.0,-0.66059,0.00021,23.75448]
[1778191317936,27.06,79739.45,0.0,-0.66284,0.00021,23.69064]
[1778191318943,27.06,79736.97,0.0,-0.66334,0.00021,23.67602]
[1778191323979,27.07,79731.83,0.0,-0.66437,0.00021,23.64631]
[1778191329023,27.08,79727.88,0.0,-0.66515,0.00021,23.62351]
[1778191334051,27.08,79722.17,0.0,-0.6663,0.00021,23.58993]
[1778191337076,27.08,79714.99,0.0,-0.66777,0.00021,23.5467]
[1778191338083,27.08,79703.97,0.0,-0.67005,0.00021,23.47898]
[1778191343118,27.08,79697.75,0.0,-0.67133,0.00021,23.44028]
[1778191348153,27.08,79699.65,0.0,-0.67096,0.00021,23.45164]
[1778191351174,27.08,79693.41,0.0,-0.67228,0.00021,23.40845]
[1778191356210,27.08,79691.4,0.0,-0.6727,0.00021,23.39548]
[1778191360239,27.08,79681.78,0.0,-0.67469,0.00021,23.33466]
[1778191365273,27.07,79682.39,0.0,-0.67458,0.00021,23.33824]
[1778191370309,27.07,79678.13,0.0,-0.67546,0.00021,23.311]
[1778191371316,27.07,79672.38,0.0,-0.67664,0.0002,23.27439]
[1778191372323,27.07,79665.72,0.0,-0.678,0.0002,23.23178]
[1778191378371,27.07,79668.42,0.0,-0.67746,0.0002,23.2489]
[1778191382394,27.07,79662.41,0.0,-0.67869,0.0002,23.21026]
[1778191384408,27.07,79646.5,0.0,-0.68193,0.0002,23.10717]
[1778191385417,27.07,79645.4,0.0,-0.68216,0.0002,23.10002]
[1778191386422,27.07,79652.59,0.0,-0.68069,0.0002,23.14688]
[1778191388435,27.07,79667.91,0.0,-0.67756,0.0002,23.24574]
[1778191389443,27.07,79671.68,0.0,-0.67679,0.0002,23.26987]
[1778191391459,27.07,79680.79,0.0,-0.67492,0.00021,23.32782]
[1778191393473,27.07,79695.73,0.0,-0.67184,0.00021,23.42165]
[1778191394479,27.07,79698.85,0.0,-0.6712,0.00021,23.44109]
[1778191396493,27.07,79709.89,0.0,-0.66892,0.00021,23.50941]
[1778191401530,27.07,79712.91,0.0,-0.6683,0.00021,23.52788]
[1778191406565,27.07,79708.18,0.0,-0.66927,0.00021,23.49881]
[1778191411601,27.07,79710.68,0.0,-0.66878,0.00021,23.5101]
[1778191416635,27.07,79710.78,0.0,-0.66877,0.00021,23.51062]
[1778191421671,27.07,79708.3,0.0,-0.66928,0.00021,23.49529]
[1778191426706,27.07,79705.19,0.0,-0.66993,0.00021,23.47598]
[1778191429726,27.07,79715.06,0.0,-0.66789,0.00021,23.5366]
[1778191431741,27.07,79716.66,0.0,-0.66756,0.00021,23.54626]
[1778191436775,27.07,79706.46,0.0,-0.66968,0.00021,23.48331]
[1778191437788,27.07,79707.51,0.0,-0.66947,0.00021,23.48977]
[1778191439805,27.07,79699.67,0.0,-0.67109,0.00021,23.44118]
[1778191442820,27.07,79711.53,0.0,-0.66864,0.00021,23.51437]
[1778191443827,27.07,79708.02,0.0,-0.66937,0.00021,23.49274]
[1778191446858,27.07,79705.0,0.0,-0.66999,0.00021,23.47402]
[1778191449870,27.07,79711.47,0.0,-0.66866,0.00021,23.51381]
[1778191450876,27.07,79713.33,0.0,-0.66828,0.00021,23.52516]
[1778191455913,27.06,79714.99,0.0,-0.66794,0.00021,23.5351]
[1778191457933,27.06,79721.02,0.0,-0.6667,0.00021,23.57183]
[1778191461953,27.06,79715.31,0.0,-0.66789,0.00021,23.53673]
[1778191466989,27.06,79712.47,0.0,-0.66848,0.00021,23.51908]
[1778191472023,27.06,79709.81,0.0,-0.66907,0.00021,23.49847]
[1778191477059,27.06,79708.81,0.0,-0.66928,0.00021,23.49218]
[1778191479073,27.06,79690.27,0.0,-0.6731,0.00021,23.37688]
[1778191480080,27.06,79689.04,0.0,-0.67335,0.00021,23.36916]
[1778191483101,27.06,79700.24,0.0,-0.67105,0.00021,23.43917]
[1778191486122,27.06,79692.83,0.0,-0.67258,0.00021,23.39288]
[1778191487129,27.06,79688.83,0.0,-0.6734,0.00021,23.3678]
[1778191490150,27.06,79694.47,0.0,-0.67224,0.00021,23.40318]
[1778191495185,27.06,79699.62,0.0,-0.67118,0.00021,23.43516]
[1778191497199,27.06,79690.99,0.0,-0.67296,0.00021,23.38127]
[1778191500221,27.06,79688.12,0.0,-0.67355,0.00021,23.36335]
[1778191502234,27.06,79674.14,0.0,-0.67641,0.0002,23.27499]
[1778191503242,27.06,79667.81,0.0,-0.67771,0.0002,23.23456]
[1778191508279,27.06,79665.14,0.0,-0.67825,0.0002,23.21765]
[1778191509285,27.06,79656.59,0.0,-0.67999,0.0002,23.16268]
[1778191512340,27.06,79662.66,0.0,-0.67874,0.0002,23.20218]
[1778191514322,27.06,79653.78,0.0,-0.68054,0.0002,23.145]
[1778191519361,27.07,79656.07,0.0,-0.68006,0.0002,23.16035]
[1778191521375,27.07,79650.13,0.0,-0.68127,0.0002,23.12196]
[1778191526412,27.07,79635.95,0.0,-0.68414,0.0002,23.0295]
[1778191528438,27.07,79629.89,0.0,-0.68536,0.0002,22.98968]
[1778191529438,27.07,79619.57,0.0,-0.68744,0.0002,22.92118]
[1778191534481,27.07,79612.21,0.0,-0.68894,0.0002,22.86828]
[1778191535492,27.07,79621.97,0.0,-0.68696,0.0002,22.93366]
[1778191538515,27.07,79611.8,0.0,-0.68901,0.0002,22.86579]
[1778191543552,27.08,79609.4,0.0,-0.68949,0.0002,22.8499]
[1778191545571,27.08,79596.9,0.0,-0.692,0.0002,22.76547]
[1778191546572,27.08,79585.49,0.0,-0.69428,0.0002,22.68762]
[1778191549594,27.08,79596.39,0.0,-0.69209,0.0002,22.76241]
[1778191551649,27.08,79602.75,0.0,-0.6908,0.0002,22.80573]
[1778191552616,27.08,79608.56,0.0,-0.68963,0.0002,22.84496]
[1778191557651,27.08,79605.15,0.0,-0.6903,0.0002,22.82249]
[1778191560672,27.08,79612.41,0.0,-0.68883,0.0002,22.87172]
[1778191562685,27.08,79608.03,0.0,-0.68971,0.0002,22.84252]
[1778191566718,27.09,79618.42,0.0,-0.68759,0.0002,22.91276]
[1778191567726,27.09,79619.81,0.0,-0.68731,0.0002,22.9221]
[1778191570741,27.09,79625.35,0.0,-0.68618,0.0002,22.95932]
[1778191572758,27.09,79634.02,0.0,-0.68442,0.0002,23.0169]
[1778191577852,27.09,79635.36,0.0,-0.68413,0.0002,23.0261]
[1778191578802,27.09,79623.2,0.0,-0.68659,0.0002,22.94573]
[1778191579810,27.09,79621.48,0.0,-0.68694,0.0002,22.93443]
[1778191584845,27.1,79621.24,0.0,-0.68696,0.0002,22.93357]
[1778191589879,27.1,79622.37,0.0,-0.68671,0.0002,22.94175]
[1778191594915,27.1,79620.42,0.0,-0.68711,0.0002,22.92522]
[1778191598944,27.1,79626.71,0.0,-0.68583,0.0002,22.96747]
[1778191600959,27.1,79635.11,0.0,-0.68412,0.0002,23.0231]
[1778191605994,27.11,79637.07,0.0,-0.68371,0.0002,23.03628]
[1778191608014,27.11,79631.3,0.0,-0.68488,0.0002,22.99845]
[1778191611029,27.11,79625.16,0.0,-0.68611,0.0002,22.95808]
[1778191616063,27.11,79629.78,0.0,-0.68516,0.0002,22.98909]
[1778191619084,27.11,79638.86,0.0,-0.68332,0.0002,23.04911]
[1778191622105,27.11,79639.4,0.0,-0.6832,0.0002,23.05279]
[1778191627147,27.11,79640.85,0.0,-0.6829,0.0002,23.0626]
[1778191632185,27.12,79637.45,0.0,-0.68357,0.0002,23.04084]
[1778191637221,27.12,79639.6,0.0,-0.68312,0.0002,23.05546]
[1778191642257,27.12,79643.41,0.0,-0.68232,0.0002,23.08099]
[1778191647293,27.13,79644.44,0.0,-0.68209,0.0002,23.08833]
[1778191652327,27.13,79644.88,0.0,-0.68201,0.0002,23.08769]
[1778191657362,27.13,79638.89,0.0,-0.68321,0.0002,23.04921]
[1778191658369,27.13,79634.59,0.0,-0.68407,0.0002,23.02118]
[1778191659376,27.13,79627.64,0.0,-0.68548,0.0002,22.97544]
[1778191661394,27.13,79621.86,0.0,-0.68664,0.0002,22.93737]
[1778191663408,27.13,79609.86,0.0,-0.68905,0.0002,22.85749]
[1778191664414,27.14,79607.71,0.0,-0.68948,0.0002,22.84318]
[1778191668443,27.14,79601.11,0.0,-0.69079,0.0002,22.7992]
[1778191670457,27.14,79600.06,0.0,-0.69099,0.0002,22.79234]
[1778191674485,27.14,79616.66,0.0,-0.68764,0.0002,22.90431]
[1778191675492,27.14,79620.43,0.0,-0.68687,0.0002,22.92952]
[1778191680527,27.14,79623.23,0.0,-0.68629,0.0002,22.94855]
[1778191682549,27.14,79628.86,0.0,-0.68515,0.0002,22.98602]
[1778191687576,27.15,79625.29,0.0,-0.68585,0.0002,22.96298]
[1778191693619,27.15,79624.48,0.0,-0.686,0.0002,22.95821]
[1778191698653,27.15,79622.19,0.0,-0.68645,0.0002,22.94342]
[1778191703688,27.15,79627.52,0.0,-0.68536,0.0002,22.97907]
[1778191708724,27.16,79635.52,0.0,-0.68373,0.0002,23.03204]
[1778191710737,27.16,79638.21,0.0,-0.68318,0.0002,23.0497]
[1778191715785,27.16,79638.1,0.0,-0.68323,0.0002,23.04498]
[1778191716782,27.16,79622.9,0.0,-0.6863,0.0002,22.94494]
[1778191717788,27.16,79619.76,0.0,-0.68693,0.0002,22.92419]
[1778191718798,27.16,79611.65,0.0,-0.68856,0.0002,22.87022]
[1778191719801,27.16,79609.61,0.0,-0.68897,0.0002,22.85662]
[1778191724836,27.16,79612.26,0.0,-0.68842,0.0002,22.87477]
[1778191725844,27.16,79619.09,0.0,-0.68705,0.0002,22.92037]
[1778191727857,27.16,79620.97,0.0,-0.68666,0.0002,22.9331]
[1778191732892,27.16,79621.98,0.0,-0.68644,0.0002,22.94022]
[1778191737927,27.17,79619.68,0.0,-0.68689,0.0002,22.92542]
[1778191738935,27.17,79610.99,0.0,-0.68864,0.0002,22.86753]
[1778191739941,27.17,79605.9,0.0,-0.68966,0.0002,22.83349]
[1778191743975,27.17,79628.62,0.0,-0.68507,0.0002,22.98519]
[1778191744981,27.17,79636.62,0.0,-0.68345,0.0002,23.03784]
[1778191747890,27.17,79635.71,0.0,-0.68362,0.0002,23.03209]
[1778191753037,27.17,79628.9,0.0,-0.68498,0.0002,22.98797]
[1778191754043,27.17,79618.98,0.0,-0.68698,0.0002,22.92238]
[1778191755050,27.17,79615.69,0.0,-0.68764,0.0002,22.90057]
[1778191760088,27.17,79614.74,0.0,-0.68782,0.0002,22.89453]
[1778191766131,27.18,79613.7,0.0,-0.68803,0.0002,22.88782]
[1778191771168,27.18,79614.72,0.0,-0.68784,0.0002,22.89066]
[1778191776205,27.18,79614.68,0.0,-0.68785,0.0002,22.89054]
[1778191781238,27.18,79621.69,0.0,-0.68643,0.0002,22.93731]
[1778191784258,27.18,79628.12,0.0,-0.68513,0.0002,22.97986]
[1778191785265,27.18,79659.05,0.0,-0.67885,0.0002,23.18099]
[1778191786272,27.18,79665.24,0.0,-0.67759,0.0002,23.22054]
[1778191791308,27.18,79660.23,0.0,-0.67862,0.0002,23.18841]
[1778191794328,27.18,79655.45,0.0,-0.67959,0.0002,23.15773]
[1778191799363,27.18,79662.71,0.0,-0.67811,0.0002,23.20441]
[1778191803392,27.18,79670.35,0.0,-0.67655,0.0002,23.25308]
[1778191806414,27.18,79674.83,0.0,-0.67564,0.0002,23.28133]
[1778191809435,27.18,79684.28,0.0,-0.67371,0.0002,23.34073]
[1778191814469,27.18,79684.57,0.0,-0.67365,0.0002,23.34234]
[1778191819509,27.18,79688.46,0.0,-0.67286,0.00021,23.36653]
[1778191822534,27.18,79677.68,0.0,-0.67507,0.0002,23.2988]
[1778191823533,27.18,79662.07,0.0,-0.67826,0.0002,23.19966]
[1778191829577,27.18,79661.52,0.0,-0.67835,0.0002,23.19669]
[1778191834610,27.18,79663.86,0.0,-0.67789,0.0002,23.20796]
[1778191837632,27.18,79670.37,0.0,-0.67656,0.0002,23.24953]
[1778191842668,27.18,79669.69,0.0,-0.67668,0.0002,23.24555]
[1778191844680,27.18,79675.25,0.0,-0.67554,0.0002,23.28084]
[1778191849716,27.18,79676.4,0.0,-0.6753,0.0002,23.28823]
[1778191853744,27.18,79683.3,0.0,-0.67389,0.0002,23.33171]
[1778191855760,27.18,79697.01,0.0,-0.67108,0.00021,23.4171]
[1778191856768,27.18,79698.0,0.0,-0.67087,0.00021,23.42319]
[1778191858778,27.18,79703.91,0.0,-0.66966,0.00021,23.45957]
[1778191863813,27.18,79706.07,0.0,-0.66922,0.00021,23.47268]
[1778191868852,27.18,79707.37,0.0,-0.66896,0.00021,23.48045]
[1778191873884,27.18,79706.7,0.0,-0.66911,0.00021,23.47607]
[1778191878918,27.18,79709.07,0.0,-0.66863,0.00021,23.49032]
[1778191883954,27.18,79709.41,0.0,-0.66857,0.00021,23.49214]
[1778191885971,27.18,79715.34,0.0,-0.66735,0.00021,23.52824]
[1778191888990,27.18,79721.61,0.0,-0.66606,0.00021,23.56608]
[1778191892010,27.18,79728.04,0.0,-0.66476,0.00021,23.6005]
[1778191897049,27.17,79728.13,0.0,-0.66475,0.00021,23.6009]
[1778191902081,27.18,79733.07,0.0,-0.6637,0.00021,23.63119]
[1778191907117,27.18,79735.64,0.0,-0.66314,0.00021,23.64715]
[1778191909129,27.18,79744.16,0.0,-0.66136,0.00021,23.69786]
[1778191914166,27.19,79748.15,0.0,-0.66051,0.00021,23.72184]
[1778191919201,27.19,79750.1,0.0,-0.66009,0.00021,23.73365]
[1778191923228,27.19,79755.87,0.0,-0.65888,0.00021,23.76766]
[1778191929156,27.2,79757.44,0.0,-0.65853,0.00021,23.77744]
[1778191934307,27.2,79762.96,0.0,-0.65736,0.00021,23.80999]
[1778191939343,27.2,79765.12,0.0,-0.65689,0.00021,23.82298]
[1778191940348,27.2,79773.67,0.0,-0.6551,0.00021,23.87206]
[1778191943382,27.2,79783.71,0.0,-0.65299,0.00021,23.92914]
[1778191944383,27.2,79791.3,0.0,-0.6514,0.00021,23.97174]
[1778191949420,27.2,79794.26,0.0,-0.65079,0.00021,23.98811]
[1778191954453,27.2,79795.6,0.0,-0.65054,0.00021,23.9913]
[1778191956467,27.2,79802.74,0.0,-0.64905,0.00021,24.0307]
[1778191961502,27.2,79805.47,0.0,-0.64849,0.00021,24.04532]
[1778191966539,27.19,79807.78,0.0,-0.64802,0.00021,24.05768]
[1778191968554,27.19,79817.12,0.0,-0.64605,0.00021,24.10852]
[1778191971575,27.19,79808.75,0.0,-0.64782,0.00021,24.06272]
[1778191976610,27.19,79813.29,0.0,-0.64687,0.00021,24.08733]
[1778191979632,27.19,79819.46,0.0,-0.64558,0.00021,24.12067]
[1778191983660,27.19,79835.13,0.0,-0.64228,0.00021,24.20436]
[1778191985674,27.19,79841.93,0.0,-0.64085,0.00021,24.24013]
[1778191986773,27.19,79841.93,0.0,-0.64085,0.00021,24.24013]
[1778191986856,27.19,79831.85,0.0,-0.64299,0.00021,24.18665]
[1778191989885,27.18,79834.78,0.0,-0.64237,0.00021,24.20213]
[1778191989917,27.18,79834.61,0.0,-0.64241,0.00021,24.20116]
[1778191994855,27.18,79836.96,0.0,-0.64192,0.00021,24.21339]
[1778191994891,27.18,79839.81,0.0,-0.64132,0.00021,24.22839]
[1778192000778,27.18,79837.81,0.0,-0.64176,0.00021,24.21741]
[1778192002080,27.18,79837.81,0.0,-0.64176,0.00021,24.21741]
[1778192002097,27.18,79836.9,0.0,-0.64196,0.00021,24.21246]
[1778192005215,27.18,79836.04,0.0,-0.64214,0.00021,24.20783]
[1778192006061,27.18,79837.24,0.0,-0.64189,0.00021,24.21412]
[1778192006132,27.18,79837.24,0.0,-0.64189,0.00021,24.21412]
[1778192006181,27.18,79832.44,0.0,-0.64291,0.00021,24.18855]
[1778192006272,27.18,79832.44,0.0,-0.64291,0.00021,24.18855]
[1778192006839,27.18,79832.44,0.0,-0.64291,0.00021,24.18855]
[1778192007847,27.18,79823.56,0.0,-0.64479,0.00021,24.14095]
[1778192008855,27.17,79821.9,0.0,-0.64515,0.00021,24.1318]
[1778192014897,27.17,79815.99,0.0,-0.64643,0.00021,24.09554]
[1778192019933,27.17,79813.09,0.0,-0.64705,0.00021,24.07953]
[1778192024968,27.17,79811.75,0.0,-0.64734,0.00021,24.07199]
[1778192031011,27.17,79810.54,0.0,-0.64761,0.00021,24.06508]
[1778192037054,27.16,79809.58,0.0,-0.64782,0.00021,24.05949]
[1778192043097,27.16,79808.08,0.0,-0.64815,0.00021,24.05091]
[1778192046119,27.16,79815.99,0.0,-0.64649,0.00021,24.09402]
[1778192051153,27.16,79815.95,0.0,-0.64651,0.00021,24.09349]
[1778192057196,27.15,79813.22,0.0,-0.64711,0.00021,24.07801]
[1778192062230,27.15,79809.14,0.0,-0.64799,0.00021,24.05519]
[1778192064245,27.15,79803.27,0.0,-0.64924,0.00021,24.02267]
[1778192068272,27.15,79810.75,0.0,-0.64767,0.00021,24.06367]
[1778192070291,27.15,79813.17,0.0,-0.64716,0.00021,24.07677]
[1778192072302,27.15,79824.65,0.0,-0.64476,0.00021,24.13501]
[1778192073310,27.15,79829.22,0.0,-0.6438,0.00021,24.15952]
[1778192074315,27.14,79821.89,0.0,-0.64535,0.00021,24.11991]
[1778192075321,27.14,79819.36,0.0,-0.64589,0.00021,24.10608]
[1778192080356,27.14,79815.05,0.0,-0.64683,0.00021,24.08211]
[1778192082372,27.14,79808.78,0.0,-0.64816,0.00021,24.04759]
[1778192087407,27.14,79807.44,0.0,-0.64845,0.00021,24.03988]
[1778192092441,27.14,79806.1,0.0,-0.64874,0.00021,24.03236]
[1778192097476,27.13,79805.17,0.0,-0.64894,0.00021,24.0271]
[1778192102511,27.13,79805.16,0.0,-0.64896,0.00021,24.02673]
[1778192107547,27.13,79808.19,0.0,-0.64833,0.00021,24.04308]
[1778192108555,27.13,79816.36,0.0,-0.64661,0.00021,24.08781]
[1778192109563,27.13,79821.5,0.0,-0.64552,0.00021,24.11567]
[1778192114595,27.12,79828.34,0.0,-0.6441,0.00021,24.15213]
[1778192117632,27.12,79810.82,0.0,-0.64781,0.00021,24.05662]
[1778192118640,27.12,79810.82,0.0,-0.64782,0.00021,24.05652]
[1778192123674,27.12,79810.13,0.0,-0.64798,0.00021,24.05235]
[1778192128709,27.12,79808.14,0.0,-0.64842,0.00021,24.04099]
[1778192133744,27.11,79807.47,0.0,-0.64859,0.00021,24.0329]
[1778192138779,27.11,79806.77,0.0,-0.64876,0.00021,24.02865]
[1778192143816,27.11,79805.98,0.0,-0.64894,0.00021,24.0239]
[1778192149858,27.1,79805.62,0.0,-0.64903,0.00021,24.02146]
[1778192154893,27.1,79803.25,0.0,-0.64955,0.00021,24.00797]
[1778192159928,27.1,79804.68,0.0,-0.64926,0.00021,24.01555]
[1778192164963,27.1,79806.28,0.0,-0.64894,0.00021,24.02407]
[1778192170878,27.09,79809.17,0.0,-0.64834,0.00021,24.03961]
[1778192176041,27.09,79810.83,0.0,-0.64801,0.00021,24.0484]
[1778192177048,27.09,79820.85,0.0,-0.64589,0.00021,24.10317]
[1778192178055,27.09,79826.91,0.0,-0.6446,0.00021,24.13601]
[1778192179062,27.09,79827.44,0.0,-0.64449,0.00021,24.13882]
[1778192183094,27.09,79845.0,0.0,-0.64077,0.00021,24.23231]
[1778192184097,27.09,79852.94,0.0,-0.63908,0.00021,24.27397]
[1778192185038,27.09,79852.94,0.0,-0.63908,0.00021,24.27397]
[1778192185434,27.09,79852.94,0.0,-0.63908,0.00021,24.27397]
[1778192185436,27.09,79852.94,0.0,-0.63908,0.00021,24.27397]
[1778192185138,27.09,79856.71,0.0,-0.63828,0.00021,24.29352]
[1778192186088,27.09,79856.71,0.0,-0.63828,0.00021,24.29352]
[1778192186181,27.09,79870.85,0.0,-0.63527,0.00021,24.36624]
[1778192187096,27.09,79870.85,0.0,-0.63527,0.00021,24.36624]
[1778192187123,27.08,79870.85,0.0,-0.63527,0.00021,24.36612]
[1778192187758,27.08,79870.85,0.0,-0.63527,0.00021,24.36612]
[1778192188001,27.08,79870.85,0.0,-0.63527,0.00021,24.36612]
[1778192188130,27.09,79882.87,0.0,-0.63269,0.00021,24.42703]
[1778192188630,27.09,79882.87,0.0,-0.63269,0.00021,24.42703]
[1778192188720,27.09,79882.87,0.0,-0.63269,0.00021,24.42703]
[1778192188926,27.09,79882.87,0.0,-0.63269,0.00021,24.42703]
[1778192188977,27.09,79882.87,0.0,-0.63269,0.00021,24.42703]
[1778192189071,27.09,79882.87,0.0,-0.63269,0.00021,24.42703]
[1778192189157,27.09,79893.48,0.0,-0.63042,0.00021,24.47991]
[1778192190197,27.08,79893.48,0.0,-0.63042,0.00021,24.47986]
[1778192190831,27.08,79893.48,0.0,-0.63042,0.00021,24.47986]
[1778192191101,27.08,79893.48,0.0,-0.63042,0.00021,24.47986]
[1778192191154,27.08,79886.22,0.0,-0.632,0.00021,24.43977]
[1778192192167,27.08,79881.74,0.0,-0.63296,0.00021,24.41729]
[1778192195920,27.08,79880.47,0.0,-0.63323,0.00021,24.41088]
[1778192196191,27.08,79880.35,0.0,-0.63326,0.00021,24.41028]
[1778192198022,27.08,79881.15,0.0,-0.63309,0.00021,24.4143]
[1778192198214,27.08,79888.47,0.0,-0.63152,0.00021,24.45096]
[1778192199033,27.08,79888.47,0.0,-0.63152,0.00021,24.45096]
[1778192199214,27.08,79882.48,0.0,-0.6328,0.00021,24.42096]
[1778192200425,27.08,79882.48,0.0,-0.6328,0.00021,24.42096]
[1778192200436,27.08,79882.48,0.0,-0.6328,0.00021,24.42096]
[1778192200799,27.08,79879.69,0.0,-0.6334,0.00021,24.40691]
[1778192201400,27.08,79879.69,0.0,-0.6334,0.00021,24.40691]
[1778192201233,27.08,79879.6,0.0,-0.63342,0.00021,24.40645]
[1778192202238,27.08,79865.32,0.0,-0.63648,0.00021,24.33373]
[1778192202572,27.08,79865.32,0.0,-0.63648,0.00021,24.33373]
[1778192203137,27.08,79865.32,0.0,-0.63648,0.00021,24.33373]
[1778192203244,27.08,79861.36,0.0,-0.63732,0.00021,24.31336]
[1778192205259,27.09,79859.51,0.0,-0.63771,0.00021,24.30393]
[1778192207406,27.09,79858.28,0.0,-0.63798,0.00021,24.29751]
[1778192207468,27.08,79858.53,0.0,-0.63793,0.00021,24.29872]
[1778192211300,27.08,79854.15,0.0,-0.63887,0.00021,24.27581]
[1778192213610,27.08,79854.82,0.0,-0.63873,0.00021,24.27926]
[1778192213611,27.08,79854.82,0.0,-0.63873,0.00021,24.27926]
[1778192214323,27.08,79858.83,0.0,-0.63786,0.00021,24.30022]
[1778192215329,27.08,79864.15,0.0,-0.63673,0.00021,24.3278]
[1778192216336,27.08,79874.37,0.0,-0.63454,0.00021,24.38011]
[1778192218816,27.09,79872.93,0.0,-0.63484,0.00021,24.37287]
[1778192219310,27.09,79872.93,0.0,-0.63484,0.00021,24.37287]
[1778192219358,27.09,79874.28,0.0,-0.63455,0.00021,24.37977]
[1778192220365,27.09,79879.68,0.0,-0.63339,0.00021,24.40712]
[1778192222378,27.09,79883.38,0.0,-0.6326,0.00021,24.42576]
[1778192222565,27.09,79883.38,0.0,-0.6326,0.00021,24.42576]
[1778192223385,27.09,79882.12,0.0,-0.63287,0.00021,24.41945]
[1778192223780,27.09,79882.12,0.0,-0.63287,0.00021,24.41945]
[1778192228430,27.09,79875.19,0.0,-0.63435,0.00021,24.38456]
[1778192228770,27.09,79875.19,0.0,-0.63435,0.00021,24.38456]
[1778192229438,27.09,79875.13,0.0,-0.63436,0.00021,24.3843]
[1778192234473,27.09,79877.84,0.0,-0.63377,0.00021,24.3982]
[1778192239507,27.09,79878.08,0.0,-0.63371,0.00021,24.39956]
[1778192242348,27.09,79877.65,0.0,-0.6338,0.00021,24.39745]
[1778192245549,27.09,79873.83,0.0,-0.63462,0.00021,24.37814]
[1778192251451,27.09,79875.61,0.0,-0.63425,0.00021,24.38329]
[1778192253831,27.09,79873.93,0.0,-0.63461,0.00021,24.37479]
[1778192253886,27.09,79873.93,0.0,-0.63461,0.00021,24.37479]
[1778192254190,27.09,79873.93,0.0,-0.63461,0.00021,24.37479]
[1778192254291,27.09,79874.88,0.0,-0.63441,0.00021,24.37963]
[1778192257200,27.09,79876.71,0.0,-0.63401,0.00021,24.38893]
[1778192257301,27.09,79878.46,0.0,-0.63364,0.00021,24.39779]
[1778192262670,27.09,79880.99,0.0,-0.6331,0.00021,24.41056]
[1778192268180,27.09,79881.26,0.0,-0.63304,0.00021,24.41191]
[1778192268282,27.09,79887.22,0.0,-0.63176,0.00021,24.44174]
[1778192269141,27.09,79887.22,0.0,-0.63176,0.00021,24.44174]
[1778192274754,27.09,79892.04,0.0,-0.63073,0.00021,24.46553]
[1778192276767,27.09,79896.77,0.0,-0.62972,0.00021,24.48884]
[1778192277586,27.09,79896.77,0.0,-0.62972,0.00021,24.48884]
[1778192277596,27.09,79896.77,0.0,-0.62972,0.00021,24.48884]
[1778192278151,27.09,79896.77,0.0,-0.62972,0.00021,24.48884]
[1778192278354,27.09,79896.77,0.0,-0.62972,0.00021,24.48884]
[1778192278455,27.09,79893.84,0.0,-0.63035,0.00021,24.47435]
[1778192279790,27.09,79901.08,0.0,-0.6288,0.00022,24.50992]
[1778192285831,27.09,79900.86,0.0,-0.62886,0.00022,24.50857]
[1778192288296,27.09,79901.57,0.0,-0.62871,0.00022,24.51199]
[1778192288304,27.09,79901.57,0.0,-0.62871,0.00022,24.51199]
[1778192288368,27.09,79905.9,0.0,-0.62778,0.00022,24.53305]
[1778192289860,27.09,79912.04,0.0,-0.62646,0.00022,24.56262]
[1778192291873,27.08,79904.42,0.0,-0.62811,0.00022,24.52558]
[1778192293948,27.08,79902.38,0.0,-0.62855,0.00022,24.51558]
[1778192293958,27.08,79903.73,0.0,-0.62826,0.00022,24.52211]
[1778192299929,27.08,79903.41,0.0,-0.62835,0.00022,24.52021]
[1778192301944,27.08,79910.04,0.0,-0.62692,0.00022,24.55228]
[1778192304965,27.08,79914.19,0.0,-0.62604,0.00022,24.57203]
[1778192310317,27.07,79914.35,0.0,-0.62602,0.00022,24.57254]
[1778192310399,27.07,79909.56,0.0,-0.62706,0.00022,24.5492]
[1778192311049,27.07,79909.56,0.0,-0.62706,0.00022,24.5492]
[1778192311409,27.07,79909.56,0.0,-0.62706,0.00022,24.5492]
[1778192311449,27.07,79905.76,0.0,-0.6279,0.00022,24.52682]
[1778192311806,27.07,79905.76,0.0,-0.6279,0.00022,24.52682]
[1778192312019,27.07,79905.76,0.0,-0.6279,0.00022,24.52675]
[1778192313025,27.07,79892.12,0.0,-0.63084,0.00021,24.4597]
[1778192318565,27.07,79894.71,0.0,-0.63029,0.00022,24.47245]
[1778192319068,27.07,79891.35,0.0,-0.63101,0.00021,24.45576]
[1778192321081,27.07,79886.84,0.0,-0.63198,0.00021,24.43329]
[1778192323705,27.07,79884.21,0.0,-0.63254,0.00021,24.42014]
[1778192324103,27.07,79884.38,0.0,-0.63251,0.00021,24.42101]
[1778192329138,27.07,79883.45,0.0,-0.6327,0.00021,24.41642]
[1778192334172,27.07,79883.08,0.0,-0.63278,0.00021,24.41462]
[1778192334925,27.07,79883.08,0.0,-0.63278,0.00021,24.41462]
[1778192334951,27.07,79883.08,0.0,-0.63278,0.00021,24.41462]
[1778192334973,27.07,79883.08,0.0,-0.63278,0.00021,24.41462]
[1778192334983,27.07,79883.08,0.0,-0.63278,0.00021,24.41462]
[1778192335180,27.07,79882.88,0.0,-0.63282,0.00021,24.41363]
[1778192336186,27.07,79877.24,0.0,-0.63403,0.00021,24.38519]
[1778192337870,27.07,79874.21,0.0,-0.63468,0.00021,24.36984]
[1778192338200,27.07,79873.55,0.0,-0.63482,0.00021,24.36653]
[1778192339239,27.07,79873.55,0.0,-0.63482,0.00021,24.36653]
[1778192345248,27.07,79876.96,0.0,-0.63408,0.00021,24.38412]
[1778192350285,27.08,79878.05,0.0,-0.63383,0.00021,24.38981]
[1778192351291,27.08,79885.66,0.0,-0.6322,0.00021,24.42813]
[1778192353307,27.08,79887.79,0.0,-0.63174,0.00021,24.43877]
[1778192358340,27.08,79884.79,0.0,-0.63239,0.00021,24.42377]
[1778192360991,27.08,79885.4,0.0,-0.63226,0.00021,24.42684]
[1778192360995,27.08,79885.4,0.0,-0.63226,0.00021,24.42684]
[1778192361361,27.08,79885.52,0.0,-0.63223,0.00021,24.42745]
[1778192361907,27.08,79885.52,0.0,-0.63223,0.00021,24.42745]
[1778192368410,27.08,79886.32,0.0,-0.63206,0.00021,24.43145]
[1778192372225,27.08,79885.28,0.0,-0.6323,0.00021,24.4223]
[1778192372730,27.08,79884.87,0.0,-0.63239,0.00021,24.42025]
[1778192375460,27.08,79891.36,0.0,-0.63099,0.00021,24.45264]
[1778192380517,27.08,79889.14,0.0,-0.63147,0.00021,24.44155]
[1778192384804,27.08,79891.47,0.0,-0.63097,0.00021,24.45311]
[1778192386649,27.08,79892.7,0.0,-0.63071,0.00021,24.4592]
[1778192387566,27.08,79897.01,0.0,-0.62978,0.00022,24.48046]
[1778192392601,27.07,79896.14,0.0,-0.62998,0.00022,24.47602]
[1778192396230,27.07,79895.3,0.0,-0.63016,0.00022,24.47181]
[1778192396629,27.07,79895.1,0.0,-0.63021,0.00022,24.47077]
[1778192396971,27.07,79895.1,0.0,-0.63021,0.00022,24.47077]
[1778192397356,27.07,79895.1,0.0,-0.63021,0.00022,24.47077]
[1778192399026,27.07,79895.27,0.0,-0.63017,0.00022,24.47154]
[1778192399651,27.07,79894.98,0.0,-0.63024,0.00022,24.47008]
[1778192401285,27.07,79894.98,0.0,-0.63024,0.00022,24.47008]
[1778192401670,27.07,79894.33,0.0,-0.63038,0.00022,24.46681]
[1778192407708,27.07,79893.29,0.0,-0.63061,0.00022,24.46148]
[1778192410185,27.07,79894.8,0.0,-0.63029,0.00022,24.46892]
[1778192410257,27.07,79895.61,0.0,-0.63012,0.00022,24.47289]
[1778192411067,27.07,79895.61,0.0,-0.63012,0.00022,24.47289]
[1778192413754,27.07,79901.66,0.0,-0.62882,0.00022,24.5025]
[1778192418785,27.07,79905.05,0.0,-0.6281,0.00022,24.5188]
[1778192421461,27.06,79905.75,0.0,-0.62795,0.00022,24.52216]
[1778192421542,27.06,79905.81,0.0,-0.62794,0.00022,24.52241]
[1778192421974,27.06,79905.81,0.0,-0.62794,0.00022,24.52241]
[1778192422175,27.06,79905.81,0.0,-0.62794,0.00022,24.52241]
[1778192422313,27.06,79905.81,0.0,-0.62794,0.00022,24.52241]
[1778192422400,27.06,79905.81,0.0,-0.62794,0.00022,24.52241]
[1778192422468,27.06,79919.95,0.0,-0.62489,0.00022,24.59049]
[1778192423418,27.06,79919.95,0.0,-0.62489,0.00022,24.59049]
[1778192423519,27.06,79924.62,0.0,-0.62389,0.00022,24.6126]
[1778192423768,27.06,79924.62,0.0,-0.62389,0.00022,24.6126]
[1778192424206,27.06,79924.62,0.0,-0.62389,0.00022,24.6126]
[1778192424382,27.06,79924.62,0.0,-0.62389,0.00022,24.6126]
[1778192424390,27.06,79924.62,0.0,-0.62389,0.00022,24.6126]
[1778192424408,27.06,79924.62,0.0,-0.62389,0.00022,24.6126]
[1778192424452,27.06,79932.82,0.0,-0.62212,0.00022,24.65109]
[1778192424932,27.06,79932.82,0.0,-0.62212,0.00022,24.65109]
[1778192424933,27.06,79938.85,0.0,-0.62082,0.00022,24.67904]
[1778192426911,27.06,79938.85,0.0,-0.62082,0.00022,24.67891]
[1778192426947,27.06,79943.1,0.0,-0.61991,0.00022,24.6984]
[1778192427889,27.06,79943.1,0.0,-0.61991,0.00022,24.6984]
[1778192427954,27.06,79942.17,0.0,-0.62012,0.00022,24.69397]
[1778192432525,27.05,79947.49,0.0,-0.61901,0.00022,24.71391]
[1778192432734,27.05,79947.49,0.0,-0.61901,0.00022,24.71391]
[1778192432905,27.05,79947.9,0.0,-0.61893,0.00022,24.71564]
[1778192433895,27.05,79958.08,0.0,-0.61673,0.00022,24.76165]
[1778192436080,27.04,79960.35,0.0,-0.61624,0.00022,24.77168]
[1778192436090,27.04,79960.35,0.0,-0.61624,0.00022,24.77168]
[1778192436116,27.04,79960.35,0.0,-0.61624,0.00022,24.77168]
[1778192436217,27.04,79957.52,0.0,-0.61687,0.00022,24.75877]
[1778192437120,27.04,79957.52,0.0,-0.61687,0.00022,24.75877]
[1778192437154,27.04,79956.88,0.0,-0.61701,0.00022,24.75572]
[1778192439936,27.03,79952.67,0.0,-0.61795,0.00022,24.73619]
[1778192441856,27.03,79952.89,0.0,-0.61791,0.00022,24.73703]
[1778192441959,27.03,79951.07,0.0,-0.61832,0.00022,24.7286]
[1778192443197,27.03,79951.07,0.0,-0.61832,0.00022,24.7286]
[1778192443682,27.03,79951.07,0.0,-0.61832,0.00022,24.7286]
[1778192443725,27.03,79951.07,0.0,-0.61832,0.00022,24.7286]
[1778192443226,27.03,79946.18,0.0,-0.61939,0.00022,24.70609]
[1778192443970,27.03,79946.64,0.0,-0.6193,0.00022,24.70806]
[1778192444971,27.03,79932.8,0.0,-0.62231,0.00022,24.64376]
[1778192446327,27.03,79932.8,0.0,-0.62231,0.00022,24.64376]
[1778192446393,27.03,79929.96,0.0,-0.62293,0.00022,24.63032]
[1778192448414,27.02,79929.96,0.0,-0.62293,0.00022,24.63022]
[1778192448474,27.02,79930.39,0.0,-0.62284,0.00022,24.63215]
[1778192450546,27.02,79930.39,0.0,-0.62284,0.00022,24.63215]
[1778192450647,27.02,79922.73,0.0,-0.62451,0.00022,24.59569]
[1778192452630,27.02,79922.73,0.0,-0.62451,0.00022,24.59561]
[1778192452731,27.02,79925.14,0.0,-0.624,0.00022,24.6069]
[1778192453595,27.02,79925.14,0.0,-0.624,0.00022,24.6069]
[1778192453696,27.02,79924.53,0.0,-0.62413,0.00022,24.604]
[1778192459069,27.01,79926.49,0.0,-0.62374,0.00022,24.61273]
[1778192464115,27.01,79932.47,0.0,-0.62247,0.00022,24.64042]
[1778192466129,27.01,79936.77,0.0,-0.62154,0.00022,24.66029]
[1778192468515,27.0,79937.69,0.0,-0.62135,0.00022,24.66445]
[1778192468539,27.0,79940.91,0.0,-0.62066,0.00022,24.6793]
[1778192469045,27.0,79940.91,0.0,-0.62066,0.00022,24.6793]
[1778192469373,27.0,79940.91,0.0,-0.62066,0.00022,24.6793]
[1778192469436,27.0,79940.91,0.0,-0.62066,0.00022,24.6793]
[1778192469514,27.0,79955.96,0.0,-0.61739,0.00022,24.74816]
[1778192470048,27.0,79955.96,0.0,-0.61739,0.00022,24.74816]
[1778192470385,27.0,79955.96,0.0,-0.61739,0.00022,24.74816]
[1778192470434,27.0,79970.62,0.0,-0.61419,0.00022,24.81377]
[1778192471054,27.0,79970.62,0.0,-0.61419,0.00022,24.81377]
[1778192471200,27.0,79970.62,0.0,-0.61419,0.00022,24.81377]
[1778192471276,27.0,79974.54,0.0,-0.61334,0.00022,24.8309]
[1778192472174,27.0,79974.54,0.0,-0.61335,0.00022,24.83085]
[1778192473722,27.0,79974.54,0.0,-0.61335,0.00022,24.83085]
[1778192474188,27.0,79973.71,0.0,-0.61353,0.00022,24.82713]
[1778192479225,27.0,79973.7,0.0,-0.61353,0.00022,24.82708]
[1778192480337,27.0,79969.28,0.0,-0.6145,0.00022,24.80749]
[1778192486274,26.98,79972.9,0.0,-0.61377,0.00022,24.82242]
[1778192491309,26.98,79968.81,0.0,-0.61471,0.00022,24.79992]
[1778192496344,26.97,79972.67,0.0,-0.61389,0.00022,24.81661]
[1778192501379,26.97,79973.59,0.0,-0.6137,0.00022,24.82039]
[1778192506414,26.97,79975.97,0.0,-0.61319,0.00022,24.83062]
[1778192513312,26.96,79975.8,0.0,-0.61325,0.00022,24.82954]
[1778192518498,26.96,79976.83,0.0,-0.61303,0.00022,24.83383]
[1778192520512,26.96,79982.97,0.0,-0.61169,0.00022,24.86055]
[1778192521523,26.96,79976.75,0.0,-0.61306,0.00022,24.83332]
[1778192525547,26.95,79980.83,0.0,-0.61218,0.00022,24.85087]
[1778192530583,26.95,79980.95,0.0,-0.61217,0.00022,24.85111]
[1778192531279,26.95,79980.95,0.0,-0.61217,0.00022,24.85111]
[1778192531626,26.95,79980.95,0.0,-0.61217,0.00022,24.85111]
[1778192531631,26.95,79980.95,0.0,-0.61217,0.00022,24.85111]
[1778192531694,26.95,79986.08,0.0,-0.61105,0.00022,24.87333]
[1778192532228,26.95,79986.08,0.0,-0.61105,0.00022,24.87333]
[1778192532535,26.95,79986.08,0.0,-0.61105,0.00022,24.87333]
[1778192533253,26.95,79986.05,0.0,-0.61105,0.00022,24.87327]
[1778192533518,26.95,79986.05,0.0,-0.61105,0.00022,24.87327]
[1778192533603,26.95,79986.05,0.0,-0.61105,0.00022,24.87332]
[1778192535787,26.95,79984.63,0.0,-0.61136,0.00022,24.86721]
[1778192536624,26.95,79981.03,0.0,-0.61214,0.00022,24.85165]
[1778192540652,26.96,79976.58,0.0,-0.61311,0.00022,24.83237]
[1778192544289,26.96,79974.71,0.0,-0.61351,0.00022,24.82432]
[1778192544680,26.96,79972.86,0.0,-0.61391,0.00022,24.81622]
[1778192547701,26.96,79968.76,0.0,-0.6148,0.00022,24.79824]
[1778192552737,26.96,79968.08,0.0,-0.61494,0.00022,24.79166]
[1778192553809,26.97,79962.34,0.0,-0.61619,0.00022,24.76605]
[1778192555149,26.97,79962.27,0.0,-0.6162,0.00022,24.76582]
[1778192555763,26.97,79953.09,0.0,-0.6182,0.00022,24.72434]
[1778192557771,26.97,79951.51,0.0,-0.61854,0.00022,24.71735]
[1778192558628,26.97,79951.51,0.0,-0.61854,0.00022,24.71735]
[1778192558707,26.97,79952.19,0.0,-0.61838,0.00022,24.72057]
[1778192562886,26.97,79937.87,0.0,-0.62148,0.00022,24.65471]
[1778192563007,26.97,79937.87,0.0,-0.62148,0.00022,24.65471]
[1778192563072,26.97,79937.87,0.0,-0.62148,0.00022,24.65471]
[1778192563122,26.97,79937.87,0.0,-0.62148,0.00022,24.65471]
[1778192563181,26.97,79937.87,0.0,-0.62148,0.00022,24.65471]
[1778192563815,26.97,79937.87,0.0,-0.62148,0.00022,24.65471]
[1778192564825,26.97,79932.58,0.0,-0.62265,0.00022,24.62964]
[1778192567282,26.97,79932.57,0.0,-0.62266,0.00022,24.62939]
[1778192567848,26.97,79937.81,0.0,-0.62153,0.00022,24.65388]
[1778192568204,26.97,79937.81,0.0,-0.62153,0.00022,24.65388]
[1778192568855,26.97,79918.78,0.0,-0.62566,0.00022,24.56354]
[1778192569864,26.97,79915.94,0.0,-0.62628,0.00022,24.54979]
[1778192571620,26.97,79917.05,0.0,-0.62604,0.00022,24.5551]
[1778192571881,26.97,79916.93,0.0,-0.62607,0.00022,24.55446]
[1778192572136,26.97,79916.93,0.0,-0.62607,0.00022,24.55446]
[1778192572884,26.97,79911.94,0.0,-0.62716,0.00022,24.53025]
[1778192574156,26.96,79913.9,0.0,-0.62673,0.00022,24.53972]
[1778192574167,26.96,79913.9,0.0,-0.62673,0.00022,24.53972]
[1778192574898,26.96,79913.42,0.0,-0.62684,0.00022,24.53734]
[1778192579933,26.96,79912.31,0.0,-0.62709,0.00022,24.53168]
[1778192584968,26.96,79909.21,0.0,-0.62778,0.00022,24.51631]
[1778192586984,26.96,79913.6,0.0,-0.62683,0.00022,24.53755]
[1778192587990,26.96,79919.07,0.0,-0.62565,0.00022,24.56391]
[1778192590385,26.96,79921.71,0.0,-0.62508,0.00022,24.57649]
[1778192590442,26.95,79924.1,0.0,-0.62457,0.00022,24.58774]
[1778192593470,26.95,79924.86,0.0,-0.62441,0.00022,24.59127]
[1778192593882,26.95,79926.19,0.0,-0.62413,0.00022,24.5974]
[1778192599069,26.95,79926.73,0.0,-0.62404,0.00022,24.59946]
[1778192602887,26.94,79926.32,0.0,-0.62414,0.00022,24.5973]
[1778192602914,26.94,79926.32,0.0,-0.62414,0.00022,24.5973]
[1778192602927,26.94,79926.7,0.0,-0.62407,0.00022,24.59891]
[1778192602988,26.94,79926.7,0.0,-0.62407,0.00022,24.59891]
[1778192603196,26.94,79926.7,0.0,-0.62407,0.00022,24.59891]
[1778192603251,26.94,79930.72,0.0,-0.62319,0.00022,24.61799]
[1778192605046,26.94,79930.72,0.0,-0.6232,0.00022,24.61789]
[1778192605145,26.94,79930.72,0.0,-0.6232,0.00022,24.61789]
[1778192605392,26.94,79930.72,0.0,-0.6232,0.00022,24.61789]
[1778192605393,26.94,79930.72,0.0,-0.6232,0.00022,24.61789]
[1778192605409,26.94,79930.72,0.0,-0.6232,0.00022,24.61789]
[1778192605499,26.94,79937.74,0.0,-0.62168,0.00022,24.65071]
[1778192607125,26.94,79924.45,0.0,-0.62458,0.00022,24.58771]
[1778192608133,26.94,79917.61,0.0,-0.62607,0.00022,24.55476]
[1778192609836,26.94,79917.61,0.0,-0.62607,0.00022,24.55476]
[1778192609937,26.93,79920.68,0.0,-0.62541,0.00022,24.56941]
[1778192610695,26.93,79920.68,0.0,-0.62541,0.00022,24.56941]
[1778192610781,26.93,79920.64,0.0,-0.62542,0.00022,24.56914]
[1778192616188,26.93,79919.93,0.0,-0.62561,0.00022,24.56137]
[1778192619835,26.93,79918.36,0.0,-0.62596,0.00022,24.55363]
[1778192619856,26.93,79916.35,0.0,-0.62641,0.00022,24.54375]
[1778192620475,26.93,79916.35,0.0,-0.62641,0.00022,24.54375]
[1778192620745,26.93,79916.35,0.0,-0.62641,0.00022,24.54375]
[1778192620780,26.93,79916.35,0.0,-0.62641,0.00022,24.54375]
[1778192620799,26.93,79916.15,0.0,-0.62645,0.00022,24.54271]
[1778192622230,26.93,79920.86,0.0,-0.62544,0.00022,24.56536]
[1778192624096,26.92,79923.58,0.0,-0.62485,0.00022,24.57822]
[1778192629279,26.92,79923.54,0.0,-0.62489,0.00022,24.57752]
[1778192635322,26.91,79923.99,0.0,-0.62482,0.00022,24.57902]
[1778192640357,26.91,79923.33,0.0,-0.62499,0.00022,24.57531]
[1778192642373,26.9,79927.44,0.0,-0.62411,0.00022,24.59475]
[1778192643281,26.9,79927.44,0.0,-0.62411,0.00022,24.59475]
[1778192643379,26.9,79928.77,0.0,-0.62382,0.00022,24.60097]
[1778192648414,26.89,79928.0,0.0,-0.62403,0.00022,24.59657]
[1778192653449,26.89,79925.32,0.0,-0.62464,0.00022,24.58319]
[1778192656470,26.89,79920.81,0.0,-0.62563,0.00022,24.56121]
[1778192658484,26.88,79915.64,0.0,-0.62677,0.00022,24.536]
[1778192659625,26.88,79915.64,0.0,-0.62677,0.00022,24.536]
[1778192659635,26.88,79913.46,0.0,-0.62724,0.00022,24.5253]
[1778192665533,26.88,79915.88,0.0,-0.62674,0.00022,24.53661]
[1778192669860,26.88,79916.06,0.0,-0.62671,0.00022,24.53724]
[1778192669871,26.88,79916.06,0.0,-0.62671,0.00022,24.53724]
[1778192669876,26.88,79916.06,0.0,-0.62671,0.00022,24.53724]
[1778192669915,26.88,79916.41,0.0,-0.62664,0.00022,24.53887]
[1778192671014,26.87,79916.41,0.0,-0.62665,0.00022,24.53879]
[1778192671930,26.87,79916.41,0.0,-0.62665,0.00022,24.53879]
[1778192671980,26.87,79920.44,0.0,-0.62579,0.00022,24.55428]
[1778192673006,26.87,79920.23,0.0,-0.62584,0.00022,24.55319]
[1778192673024,26.87,79920.23,0.0,-0.62584,0.00022,24.55319]
[1778192673061,26.87,79920.23,0.0,-0.62584,0.00022,24.55319]
[1778192673589,26.87,79922.19,0.0,-0.62542,0.00022,24.56256]
[1778192674596,26.87,79929.52,0.0,-0.62383,0.00022,24.59759]
[1778192676610,26.87,79933.33,0.0,-0.62301,0.00022,24.61546]
[1778192678623,26.87,79937.07,0.0,-0.6222,0.00022,24.63289]
[1778192679023,26.87,79937.07,0.0,-0.6222,0.00022,24.63289]
[1778192679071,26.87,79937.07,0.0,-0.6222,0.00022,24.63289]
[1778192679631,26.87,79939.8,0.0,-0.62161,0.00022,24.6456]
[1778192682109,26.86,79940.66,0.0,-0.62144,0.00022,24.64938]
[1778192682652,26.86,79940.61,0.0,-0.62146,0.00022,24.64901]
[1778192687687,26.85,79941.7,0.0,-0.62125,0.00022,24.6535]
[1778192688402,26.85,79941.7,0.0,-0.62125,0.00022,24.6535]
[1778192688697,26.85,79943.36,0.0,-0.62089,0.00022,24.66113]
[1778192689246,26.85,79943.36,0.0,-0.62089,0.00022,24.66113]
[1778192689701,26.85,79943.6,0.0,-0.62085,0.00022,24.66213]
[1778192694738,26.85,79944.33,0.0,-0.62072,0.00022,24.66491]
[1778192699771,26.84,79942.92,0.0,-0.62106,0.00022,24.65773]
[1778192704806,26.83,79942.35,0.0,-0.62121,0.00022,24.6545]
[1778192709840,26.83,79942.19,0.0,-0.62127,0.00022,24.65322]
[1778192714877,26.82,79942.25,0.0,-0.62128,0.00022,24.65298]
[1778192720919,26.82,79941.77,0.0,-0.62142,0.00022,24.65014]
[1778192725953,26.81,79941.11,0.0,-0.62159,0.00022,24.64656]
[1778192731871,26.81,79940.63,0.0,-0.6217,0.00022,24.64412]
[1778192731971,26.8,79940.35,0.0,-0.6218,0.00022,24.63851]
[1778192737031,26.8,79940.41,0.0,-0.62181,0.00022,24.63835]
[1778192742066,26.8,79941.78,0.0,-0.62153,0.00022,24.64437]
[1778192747101,26.79,79942.09,0.0,-0.62148,0.00022,24.6454]
[1778192752142,26.79,79941.75,0.0,-0.62158,0.00022,24.64337]
[1778192757175,26.78,79941.45,0.0,-0.62166,0.00022,24.64155]
[1778192765079,26.77,79940.91,0.0,-0.62181,0.00022,24.63837]
[1778192765511,26.77,79940.91,0.0,-0.62181,0.00022,24.63837]
[1778192765612,26.77,79940.91,0.0,-0.62182,0.00022,24.63829]
[1778192769646,26.77,79940.91,0.0,-0.62182,0.00022,24.63829]
[1778192769747,26.77,79940.83,0.0,-0.62185,0.00022,24.6376]
[1778192775565,26.77,79940.93,0.0,-0.62184,0.00022,24.63777]
[1778192775583,26.77,79940.93,0.0,-0.62184,0.00022,24.63777]
[1778192775760,26.77,79940.93,0.0,-0.62184,0.00022,24.63777]
[1778192775862,26.77,79936.65,0.0,-0.62279,0.00022,24.61736]
[1778192776402,26.77,79936.65,0.0,-0.62279,0.00022,24.61736]
[1778192776758,26.77,79936.65,0.0,-0.62279,0.00022,24.61736]
[1778192776818,26.77,79914.12,0.0,-0.62771,0.00022,24.50854]
[1778192777315,26.77,79914.12,0.0,-0.62772,0.00022,24.50848]
[1778192778322,26.77,79903.62,0.0,-0.63001,0.00022,24.4565]
[1778192779329,26.77,79905.26,0.0,-0.62965,0.00022,24.46471]
[1778192780776,26.77,79905.26,0.0,-0.62965,0.00022,24.46471]
[1778192780806,26.77,79906.53,0.0,-0.62937,0.00022,24.47106]
[1778192782298,26.77,79906.53,0.0,-0.62937,0.00022,24.47106]
[1778192782925,26.77,79906.53,0.0,-0.62937,0.00022,24.47106]
[1778192783807,26.77,79906.2,0.0,-0.62944,0.00022,24.46945]
[1778192784347,26.77,79905.33,0.0,-0.62963,0.00022,24.46514]
[1778192784367,26.77,79905.15,0.0,-0.62967,0.00022,24.46425]
[1778192786405,26.77,79905.15,0.0,-0.62967,0.00022,24.46427]
[1778192787066,26.77,79905.15,0.0,-0.62967,0.00022,24.46427]
[1778192787091,26.77,79905.0,0.0,-0.6297,0.00022,24.46356]
[1778192788955,26.77,79905.0,0.0,-0.6297,0.00022,24.46356]
[1778192788999,26.77,79916.04,0.0,-0.62729,0.00022,24.51808]
[1778192789180,26.77,79916.04,0.0,-0.62729,0.00022,24.51808]
[1778192789181,26.77,79916.04,0.0,-0.62729,0.00022,24.51808]
[1778192789916,26.77,79916.04,0.0,-0.62729,0.00022,24.51808]
[1778192789951,26.77,79916.94,0.0,-0.62709,0.00022,24.52247]
[1778192790721,26.77,79916.94,0.0,-0.62709,0.00022,24.52247]
[1778192790736,26.77,79916.94,0.0,-0.62709,0.00022,24.52247]
[1778192790760,26.77,79916.94,0.0,-0.62709,0.00022,24.52247]
[1778192790765,26.77,79916.94,0.0,-0.62709,0.00022,24.52247]
[1778192790871,26.77,79916.94,0.0,-0.62709,0.00022,24.52247]
[1778192790970,26.77,79916.94,0.0,-0.62709,0.00022,24.52247]
[1778192793045,26.77,79916.65,0.0,-0.62718,0.00022,24.51708]
[1778192793133,26.77,79915.55,0.0,-0.62742,0.00022,24.51164]
[1778192798461,26.76,79914.38,0.0,-0.62768,0.00022,24.50572]
[1778192804505,26.76,79912.48,0.0,-0.62811,0.00022,24.49612]
[1778192811554,26.76,79910.8,0.0,-0.62849,0.00022,24.48749]
[1778192813830,26.76,79910.54,0.0,-0.62855,0.00022,24.48615]
[1778192813876,26.76,79910.0,0.0,-0.62867,0.00022,24.48337]
[1778192815591,26.76,79918.72,0.0,-0.62677,0.00022,24.52616]
[1778192817601,26.75,79918.82,0.0,-0.62676,0.00022,24.52642]
[1778192820516,26.75,79920.54,0.0,-0.6264,0.00022,24.53463]
[1778192820624,26.75,79920.99,0.0,-0.6263,0.00022,24.53673]
[1778192825658,26.75,79921.32,0.0,-0.62625,0.00022,24.53792]
[1778192827590,26.75,79922.08,0.0,-0.62609,0.00022,24.54153]
[1778192829639,26.75,79922.89,0.0,-0.62592,0.00022,24.5453]
[1778192829700,26.74,79924.11,0.0,-0.62565,0.00022,24.55114]
[1778192831699,26.74,79924.11,0.0,-0.62565,0.00022,24.55114]
[1778192834778,26.74,79925.5,0.0,-0.62537,0.00022,24.55755]
[1778192834857,26.74,79925.19,0.0,-0.62544,0.00022,24.55598]
[1778192836860,26.74,79925.19,0.0,-0.62544,0.00022,24.5559]
[1778192836905,26.74,79917.42,0.0,-0.62714,0.00022,24.51799]
[1778192838749,26.74,79911.38,0.0,-0.62847,0.00022,24.48816]
[1778192842990,26.74,79912.01,0.0,-0.62834,0.00022,24.49117]
[1778192843027,26.74,79912.25,0.0,-0.62829,0.00022,24.49232]
[1778192848118,26.74,79914.29,0.0,-0.62785,0.00022,24.50222]
[1778192848124,26.73,79919.56,0.0,-0.6267,0.00022,24.52802]
[1778192850834,26.73,79923.81,0.0,-0.62578,0.00022,24.54855]
[1778192855869,26.73,79923.62,0.0,-0.62585,0.00022,24.54336]
[1778192860903,26.73,79923.7,0.0,-0.62585,0.00022,24.54343]
[1778192866948,26.72,79925.35,0.0,-0.62551,0.00022,24.55106]
[1778192871984,26.72,79925.18,0.0,-0.62556,0.00022,24.54992]
[1778192873645,26.72,79924.64,0.0,-0.62568,0.00022,24.54724]
[1778192873662,26.72,79925.0,0.0,-0.6256,0.00022,24.54893]
[1778192875695,26.72,79925.0,0.0,-0.62561,0.00022,24.54887]
[1778192876009,26.72,79921.54,0.0,-0.62637,0.00022,24.53199]
[1778192881043,26.72,79919.38,0.0,-0.62685,0.00022,24.52122]
[1778192882000,26.72,79919.38,0.0,-0.62685,0.00022,24.52122]
[1778192882050,26.72,79919.57,0.0,-0.62681,0.00022,24.52211]
[1778192882865,26.72,79919.57,0.0,-0.62681,0.00022,24.52211]
[1778192883057,26.71,79919.87,0.0,-0.62675,0.00022,24.52353]
[1778192885927,26.71,79920.44,0.0,-0.62663,0.00022,24.52623]
[1778192886078,26.71,79920.45,0.0,-0.62663,0.00022,24.52623]
[1778192886845,26.71,79920.45,0.0,-0.62663,0.00022,24.52623]
[1778192886848,26.71,79920.45,0.0,-0.62663,0.00022,24.52623]
[1778192886857,26.71,79920.45,0.0,-0.62663,0.00022,24.52623]
[1778192887089,26.71,79920.51,0.0,-0.62661,0.00022,24.52648]
[1778192888097,26.71,79913.97,0.0,-0.62805,0.00022,24.49433]
[1778192890110,26.71,79909.5,0.0,-0.62903,0.00022,24.47217]
[1778192895065,26.71,79911.75,0.0,-0.62854,0.00022,24.48328]
[1778192895072,26.71,79911.75,0.0,-0.62854,0.00022,24.48328]
[1778192895166,26.71,79911.18,0.0,-0.62866,0.00022,24.48045]
[1778192895678,26.71,79911.18,0.0,-0.62866,0.00022,24.48045]
[1778192896154,26.71,79911.18,0.0,-0.62866,0.00022,24.48043]
[1778192897192,26.71,79911.18,0.0,-0.62866,0.00022,24.48043]
[1778192897159,26.71,79916.58,0.0,-0.62748,0.00022,24.50706]
[1778192897734,26.71,79916.58,0.0,-0.62748,0.00022,24.50706]
[1778192898166,26.71,79917.58,0.0,-0.62727,0.00022,24.51194]
[1778192903201,26.71,79915.39,0.0,-0.62775,0.00022,24.501]
[1778192908236,26.71,79913.73,0.0,-0.62812,0.00022,24.49264]
[1778192913277,26.71,79915.0,0.0,-0.62787,0.00022,24.49477]
[1778192918308,26.7,79914.25,0.0,-0.62805,0.00022,24.49091]
[1778192922336,26.7,79918.23,0.0,-0.62718,0.00022,24.51035]
[1778192927370,26.7,79918.49,0.0,-0.62713,0.00022,24.51143]
[1778192932405,26.7,79918.79,0.0,-0.62708,0.00022,24.5127]
[1778192936142,26.7,79918.8,0.0,-0.62708,0.00022,24.51267]
[1778192936243,26.7,79919.52,0.0,-0.62693,0.00022,24.51612]
[1778192936361,26.7,79919.52,0.0,-0.62693,0.00022,24.51612]
[1778192936816,26.7,79919.52,0.0,-0.62693,0.00022,24.51612]
[1778192936818,26.7,79921.31,0.0,-0.62653,0.00022,24.52488]
[1778192940734,26.7,79922.85,0.0,-0.6262,0.00022,24.53221]
[1778192940933,26.7,79922.85,0.0,-0.6262,0.00022,24.53221]
[1778192940966,26.7,79921.38,0.0,-0.62653,0.00022,24.52499]
[1778192942481,26.69,79912.67,0.0,-0.62844,0.00022,24.48213]
[1778192943488,26.69,79910.52,0.0,-0.62891,0.00022,24.47145]
[1778192948522,26.69,79914.44,0.0,-0.62805,0.00022,24.49079]
[1778192949990,26.69,79914.44,0.0,-0.62805,0.00022,24.49079]
[1778192951219,26.69,79914.95,0.0,-0.62794,0.00022,24.49326]
[1778192951296,26.69,79915.18,0.0,-0.6279,0.00022,24.49437]
[1778192954160,26.69,79915.88,0.0,-0.62774,0.00022,24.4978]
[1778192954177,26.69,79915.97,0.0,-0.62773,0.00022,24.4982]
[1778192955325,26.69,79915.97,0.0,-0.62773,0.00022,24.4982]
[1778192966491,26.69,79915.96,0.0,-0.62774,0.00022,24.49791]
[1778192971683,26.69,79916.65,0.0,-0.62761,0.00022,24.49725]
[1778192976533,26.69,79915.71,0.0,-0.62782,0.00022,24.49255]
[1778192976549,26.69,79915.71,0.0,-0.62782,0.00022,24.49255]
[1778192976718,26.69,79915.65,0.0,-0.62784,0.00022,24.49224]
[1778192978655,26.69,79912.76,0.0,-0.62847,0.00022,24.47795]
[1778192978732,26.69,79910.93,0.0,-0.62887,0.00022,24.46887]
[1778192983767,26.69,79908.14,0.0,-0.62948,0.00022,24.45504]
[1778192984608,26.69,79908.14,0.0,-0.62948,0.00022,24.45504]
[1778192984774,26.69,79908.17,0.0,-0.62947,0.00022,24.45521]
[1778192986790,26.69,79904.09,0.0,-0.63036,0.00022,24.43486]
[1778192990867,26.69,79904.01,0.0,-0.63037,0.00022,24.43456]
[1778192991115,26.69,79904.01,0.0,-0.63037,0.00022,24.43456]
[1778192991885,26.69,79902.69,0.0,-0.63066,0.00022,24.42801]
[1778192991986,26.69,79902.72,0.0,-0.63065,0.00022,24.42821]
[1778192995968,26.69,79902.72,0.0,-0.63065,0.00022,24.42821]
[1778192995990,26.69,79902.72,0.0,-0.63065,0.00022,24.42821]
[1778193001697,26.7,79904.35,0.0,-0.63027,0.00022,24.43679]
[1778193001893,26.7,79903.7,0.0,-0.63042,0.00022,24.43353]
[1778193002637,26.7,79903.7,0.0,-0.63042,0.00022,24.43353]
[1778193002788,26.7,79903.7,0.0,-0.63042,0.00022,24.43353]
[1778193002801,26.7,79903.7,0.0,-0.63042,0.00022,24.43353]
[1778193002806,26.7,79903.7,0.0,-0.63042,0.00022,24.43353]
[1778193002904,26.7,79894.26,0.0,-0.63247,0.00022,24.38593]
[1778193004236,26.7,79894.26,0.0,-0.63247,0.00022,24.38593]
[1778193004337,26.7,79884.06,0.0,-0.63469,0.00022,24.33382]
[1778193005726,26.7,79884.06,0.0,-0.63469,0.00022,24.3339]
[1778193005853,26.7,79884.06,0.0,-0.63469,0.00022,24.3339]
[1778193005863,26.7,79884.06,0.0,-0.63469,0.00022,24.3339]
[1778193005936,26.7,79886.6,0.0,-0.63413,0.00022,24.34706]
[1778193007940,26.7,79893.75,0.0,-0.63257,0.00022,24.38377]
[1778193008874,26.7,79893.75,0.0,-0.63257,0.00022,24.38377]
[1778193008989,26.7,79893.75,0.0,-0.63257,0.00022,24.38377]
[1778193009170,26.7,79898.09,0.0,-0.63162,0.00022,24.40582]
[1778193010925,26.7,79898.09,0.0,-0.63161,0.00022,24.40586]
[1778193010983,26.7,79900.55,0.0,-0.63108,0.00022,24.41831]
[1778193012370,26.7,79900.55,0.0,-0.63108,0.00022,24.41831]
[1778193012974,26.7,79900.72,0.0,-0.63103,0.00022,24.41924]
[1778193016425,26.7,79900.28,0.0,-0.63113,0.00022,24.41713]
[1778193017003,26.7,79900.57,0.0,-0.63106,0.00022,24.41863]
[1778193022038,26.7,79898.62,0.0,-0.63148,0.00022,24.40899]
[1778193027073,26.71,79897.36,0.0,-0.63174,0.00022,24.40284]
[1778193028434,26.71,79897.36,0.0,-0.63174,0.00022,24.40288]
[1778193029057,26.71,79897.36,0.0,-0.63174,0.00022,24.40288]
[1778193029091,26.71,79904.51,0.0,-0.63018,0.00022,24.43888]
[1778193030031,26.71,79904.51,0.0,-0.63018,0.00022,24.43888]
[1778193030034,26.71,79904.51,0.0,-0.63018,0.00022,24.43888]
[1778193030132,26.71,79911.54,0.0,-0.62864,0.00022,24.47394]
[1778193031784,26.71,79911.54,0.0,-0.62866,0.00022,24.47002]
[1778193033225,26.71,79913.53,0.0,-0.62822,0.00022,24.47989]
[1778193033289,26.71,79927.95,0.0,-0.62506,0.00022,24.55035]
[1778193034743,26.71,79927.95,0.0,-0.62506,0.00022,24.55034]
[1778193034930,26.71,79927.95,0.0,-0.62506,0.00022,24.55034]
[1778193035130,26.71,79931.73,0.0,-0.62424,0.00022,24.56853]
[1778193036902,26.71,79931.91,0.0,-0.6242,0.00022,24.56936]
[1778193037957,26.71,79932.64,0.0,-0.62404,0.00022,24.57282]
[1778193038150,26.71,79933.55,0.0,-0.62384,0.00022,24.57714]
[1778193043185,26.7,79935.67,0.0,-0.62339,0.00022,24.58703]
[1778193046206,26.7,79930.73,0.0,-0.62448,0.00022,24.56319]
[1778193047076,26.7,79930.73,0.0,-0.62448,0.00022,24.56319]
[1778193047178,26.7,79930.73,0.0,-0.62448,0.00022,24.56316]
[1778193052251,26.7,79932.29,0.0,-0.62415,0.00022,24.57049]
[1778193053615,26.7,79932.47,0.0,-0.62411,0.00022,24.57132]
[1778193053823,26.7,79932.47,0.0,-0.62411,0.00022,24.57132]
[1778193054197,26.7,79932.47,0.0,-0.62411,0.00022,24.57132]
[1778193054264,26.7,79931.58,0.0,-0.62431,0.00022,24.56701]
[1778193055269,26.7,79924.38,0.0,-0.62589,0.00022,24.53215]
[1778193056924,26.7,79922.96,0.0,-0.6262,0.00022,24.52523]
[1778193057284,26.7,79923.29,0.0,-0.62613,0.00022,24.52683]
[1778193058328,26.7,79923.29,0.0,-0.62613,0.00022,24.52683]
[1778193058393,26.7,79926.65,0.0,-0.62539,0.00022,24.54314]
[1778193059280,26.7,79926.65,0.0,-0.62539,0.00022,24.54314]
[1778193059316,26.7,79926.51,0.0,-0.62542,0.00022,24.54244]
[1778193060000,26.7,79926.51,0.0,-0.62542,0.00022,24.54244]
[1778193060336,26.7,79926.51,0.0,-0.62542,0.00022,24.54244]
[1778193060403,26.7,79926.51,0.0,-0.62542,0.00022,24.54244]
[1778193060374,26.7,79925.93,0.0,-0.62555,0.00022,24.5396]
[1778193062650,26.7,79925.56,0.0,-0.62564,0.00022,24.53776]
[1778193063325,26.7,79923.35,0.0,-0.62612,0.00022,24.52699]
[1778193064334,26.7,79915.36,0.0,-0.62787,0.00022,24.48783]
[1778193069369,26.7,79913.14,0.0,-0.62836,0.00022,24.47689]
[1778193076416,26.7,79913.1,0.0,-0.62837,0.00022,24.47667]
[1778193079437,26.7,79917.26,0.0,-0.62746,0.00022,24.49716]
[1778193080387,26.7,79917.26,0.0,-0.62746,0.00022,24.49716]
[1778193080447,26.7,79918.59,0.0,-0.62717,0.00022,24.50367]
[1778193085485,26.7,79920.74,0.0,-0.6267,0.00022,24.51407]
[1778193088025,26.7,79920.65,0.0,-0.62672,0.00022,24.51358]
[1778193088028,26.7,79920.65,0.0,-0.62672,0.00022,24.51358]
[1778193088337,26.7,79920.65,0.0,-0.62672,0.00022,24.51358]
[1778193088414,26.7,79920.65,0.0,-0.62672,0.00022,24.51358]
[1778193088465,26.7,79920.61,0.0,-0.62673,0.00022,24.51336]
[1778193089513,26.7,79928.58,0.0,-0.62499,0.00022,24.55209]
[1778193091527,26.69,79932.61,0.0,-0.62413,0.00022,24.56746]
[1778193093001,26.69,79932.61,0.0,-0.62413,0.00022,24.56746]
[1778193093377,26.69,79932.61,0.0,-0.62413,0.00022,24.56746]
[1778193093416,26.69,79929.92,0.0,-0.62472,0.00022,24.55439]
[1778193098579,26.69,79928.31,0.0,-0.62509,0.00022,24.54634]
[1778193103614,26.69,79927.4,0.0,-0.6253,0.00022,24.54166]
[1778193108471,26.69,79927.54,0.0,-0.62528,0.00022,24.54216]
[1778193108495,26.69,79927.54,0.0,-0.62528,0.00022,24.54216]
[1778193109360,26.69,79927.46,0.0,-0.6253,0.00022,24.54172]
[1778193109856,26.68,79926.6,0.0,-0.6255,0.00022,24.53743]
[1778193109925,26.68,79927.31,0.0,-0.62534,0.00022,24.54087]
[1778193117713,26.68,79930.32,0.0,-0.6247,0.00022,24.55497]
[1778193119525,26.68,79930.32,0.0,-0.6247,0.00022,24.55497]
[1778193118722,26.68,79935.67,0.0,-0.62353,0.00022,24.58062]
[1778193119726,26.68,79938.51,0.0,-0.62291,0.00022,24.59412]
[1778193124763,26.67,79936.52,0.0,-0.62337,0.00022,24.5842]
[1778193125670,26.67,79936.52,0.0,-0.62337,0.00022,24.5842]
[1778193126363,26.67,79936.52,0.0,-0.62337,0.00022,24.5842]
[1778193126449,26.67,79936.45,0.0,-0.62339,0.00022,24.5837]
[1778193132819,26.67,79934.66,0.0,-0.62381,0.00022,24.57467]
[1778193137854,26.66,79936.97,0.0,-0.62331,0.00022,24.58538]
[1778193140771,26.66,79937.05,0.0,-0.6233,0.00022,24.58569]
[1778193140865,26.66,79937.15,0.0,-0.62329,0.00022,24.58603]
[1778193143065,26.66,79937.15,0.0,-0.62329,0.00022,24.58603]
[1778193143145,26.66,79937.3,0.0,-0.62326,0.00022,24.58653]
[1778193145106,26.66,79937.3,0.0,-0.62326,0.00022,24.58653]
[1778193145116,26.66,79937.3,0.0,-0.62326,0.00022,24.58653]
[1778193145185,26.66,79939.52,0.0,-0.62278,0.00022,24.59699]
[1778193148288,26.66,79939.52,0.0,-0.62278,0.00022,24.59699]
[1778193151310,26.66,79941.19,0.0,-0.62243,0.00022,24.60466]
[1778193153171,26.65,79941.42,0.0,-0.6224,0.00022,24.60166]
[1778193153217,26.65,79941.34,0.0,-0.62243,0.00022,24.60114]
[1778193158356,26.65,79941.09,0.0,-0.62249,0.00022,24.5998]
[1778193158363,26.65,79940.92,0.0,-0.62254,0.00022,24.59878]
[1778193159358,26.65,79940.92,0.0,-0.62254,0.00022,24.59878]
[1778193159980,26.65,79940.92,0.0,-0.62254,0.00022,24.59871]
[1778193161418,26.65,79940.92,0.0,-0.62254,0.00022,24.59871]
[1778193161454,26.65,79940.99,0.0,-0.62253,0.00022,24.59891]
[1778193167059,26.64,79940.73,0.0,-0.62261,0.00022,24.59728]
[1778193170342,26.64,79939.91,0.0,-0.6228,0.00022,24.59325]
[1778193170441,26.64,79939.86,0.0,-0.62281,0.00022,24.59295]
[1778193171751,26.64,79939.86,0.0,-0.62281,0.00022,24.59295]
[1778193172097,26.64,79928.77,0.0,-0.62526,0.00022,24.53948]
[1778193173100,26.64,79928.2,0.0,-0.62538,0.00022,24.53669]
[1778193173805,26.64,79928.2,0.0,-0.62538,0.00022,24.53669]
[1778193175910,26.64,79929.5,0.0,-0.6251,0.00022,24.54295]
[1778193176122,26.64,79930.0,0.0,-0.62499,0.00022,24.54535]
[1778193179964,26.64,79932.55,0.0,-0.62443,0.00022,24.5576]
[1778193180150,26.64,79932.34,0.0,-0.62448,0.00022,24.55656]
[1778193185185,26.64,79934.17,0.0,-0.62408,0.00022,24.56526]
[1778193186895,26.64,79937.16,0.0,-0.62343,0.00022,24.57959]
[1778193186995,26.64,79937.71,0.0,-0.62331,0.00022,24.58223]
[1778193192234,26.63,79937.64,0.0,-0.62333,0.00022,24.58169]
[1778193197269,26.63,79938.19,0.0,-0.62322,0.00022,24.58416]
[1778193198082,26.63,79938.19,0.0,-0.62322,0.00022,24.58416]
[1778193198276,26.63,79938.33,0.0,-0.62319,0.00022,24.5848]
[1778193199283,26.63,79945.8,0.0,-0.62154,0.00022,24.62029]
[1778193201297,26.63,79946.43,0.0,-0.62141,0.00022,24.62315]
[1778193203132,26.63,79946.97,0.0,-0.62129,0.00022,24.62564]
[1778193203138,26.63,79946.97,0.0,-0.62129,0.00022,24.62564]
[1778193203311,26.63,79947.11,0.0,-0.62127,0.00022,24.62624]
[1778193207240,26.63,79947.11,0.0,-0.62127,0.00022,24.62624]
[1778193207339,26.63,79945.6,0.0,-0.62161,0.00022,24.61887]
[1778193216402,26.62,79945.29,0.0,-0.62173,0.00022,24.6129]
[1778193218370,26.62,79945.29,0.0,-0.62173,0.00022,24.6129]
[1778193218471,26.62,79944.68,0.0,-0.62187,0.00022,24.60988]
[1778193222421,26.62,79944.29,0.0,-0.62196,0.00022,24.60786]
[1778193222446,26.62,79935.87,0.0,-0.62382,0.00022,24.56759]
[1778193223382,26.62,79935.87,0.0,-0.62382,0.00022,24.56759]
[1778193223450,26.62,79935.87,0.0,-0.62382,0.00022,24.56759]
[1778193223527,26.62,79936.58,0.0,-0.62367,0.00022,24.57096]
[1778193226475,26.62,79936.58,0.0,-0.62367,0.00022,24.57093]
[1778193226616,26.62,79936.58,0.0,-0.62367,0.00022,24.57093]
[1778193226492,26.62,79938.72,0.0,-0.6232,0.00022,24.58112]
[1778193227520,26.62,79938.72,0.0,-0.6232,0.00022,24.58112]
[1778193233521,26.61,79945.28,0.0,-0.62177,0.00022,24.61211]
[1778193238557,26.61,79946.98,0.0,-0.6214,0.00022,24.61996]
[1778193238830,26.61,79946.98,0.0,-0.6214,0.00022,24.61996]
[1778193239563,26.61,79947.28,0.0,-0.62134,0.00022,24.62134]
[1778193242584,26.61,79942.88,0.0,-0.62231,0.00022,24.60037]
[1778193244598,26.61,79940.99,0.0,-0.62273,0.00022,24.59133]
[1778193249379,26.61,79940.74,0.0,-0.62279,0.00022,24.59005]
[1778193249651,26.61,79940.62,0.0,-0.62282,0.00022,24.58946]
[1778193249854,26.61,79940.62,0.0,-0.62282,0.00022,24.58946]
[1778193250668,26.61,79902.34,0.0,-0.63123,0.00022,24.40128]
[1778193251150,26.61,79902.34,0.0,-0.63123,0.00022,24.40128]
[1778193251673,26.61,79881.69,0.0,-0.63575,0.00022,24.29542]
[1778193251925,26.61,79881.69,0.0,-0.63575,0.00022,24.29542]
[1778193252677,26.61,79881.69,0.0,-0.63575,0.00022,24.29542]
[1778193252665,26.61,79843.27,0.0,-0.64409,0.00022,24.09053]
[1778193252857,26.61,79843.27,0.0,-0.64409,0.00022,24.09053]
[1778193253672,26.61,79832.24,0.0,-0.64647,0.00022,24.02972]
[1778193254678,26.61,79834.83,0.0,-0.64591,0.00022,24.04416]
[1778193256693,26.61,79842.15,0.0,-0.64432,0.00022,24.08469]
[1778193258707,26.61,79824.72,0.0,-0.64808,0.00022,23.98826]
[1778193259720,26.61,79804.42,0.0,-0.65245,0.00021,23.87319]
[1778193260721,26.62,79801.09,0.0,-0.65316,0.00021,23.85418]
[1778193264750,26.62,79807.78,0.0,-0.65169,0.00021,23.89328]
[1778193268670,26.62,79817.5,0.0,-0.64958,0.00022,23.94908]
[1778193273811,26.63,79809.94,0.0,-0.6512,0.00022,23.9028]
[1778193278846,26.63,79809.69,0.0,-0.65123,0.00021,23.90201]
[1778193281867,26.64,79808.75,0.0,-0.65142,0.00021,23.89696]
[1778193285898,26.64,79799.8,0.0,-0.65332,0.00021,23.84612]
[1778193288916,26.64,79796.59,0.0,-0.65399,0.00021,23.82804]
[1778193292945,26.65,79789.79,0.0,-0.65542,0.00021,23.7892]
[1778193297987,26.65,79764.14,0.0,-0.66086,0.00021,23.63845]
[1778193298987,26.65,79764.25,0.0,-0.66082,0.00021,23.63962]
[1778193299995,26.66,79745.59,0.0,-0.66477,0.00021,23.52699]
[1778193303033,26.66,79751.88,0.0,-0.6634,0.00021,23.56619]
[1778193308050,26.67,79757.02,0.0,-0.66226,0.00021,23.59863]
[1778193313085,26.68,79762.4,0.0,-0.66108,0.00021,23.63221]
[1778193318124,26.68,79765.24,0.0,-0.66043,0.00021,23.65024]
[1778193321145,26.7,79782.73,0.0,-0.65663,0.00021,23.75588]
[1778193322153,26.7,79788.68,0.0,-0.65535,0.00021,23.79072]
[1778193327187,26.7,79788.8,0.0,-0.65531,0.00021,23.7919]
[1778193330212,26.7,79781.04,0.0,-0.65695,0.00021,23.74698]
[1778193335243,26.71,79782.37,0.0,-0.65665,0.00021,23.7516]
[1778193337257,26.71,79790.07,0.0,-0.65501,0.00021,23.79659]
[1778193339272,26.71,79796.62,0.0,-0.6536,0.00021,23.83473]
[1778193344307,26.71,79796.62,0.0,-0.65358,0.00021,23.83502]
[1778193350349,26.72,79798.93,0.0,-0.65307,0.00021,23.8487]
[1778193355385,26.72,79793.05,0.0,-0.65432,0.00021,23.81521]
[1778193360421,26.72,79799.18,0.0,-0.65299,0.00021,23.85088]
[1778193365456,26.73,79800.1,0.0,-0.65278,0.00021,23.85648]
[1778193370490,26.73,79800.91,0.0,-0.65259,0.00021,23.8615]
[1778193375525,26.73,79800.84,0.0,-0.6526,0.00021,23.86143]
[1778193380560,26.73,79800.58,0.0,-0.65264,0.00021,23.86018]
[1778193385595,26.73,79801.25,0.0,-0.65248,0.00021,23.8645]
[1778193390630,26.74,79800.4,0.0,-0.65265,0.00021,23.85996]
[1778193392644,26.74,79794.53,0.0,-0.65392,0.00021,23.82239]
[1778193397683,26.74,79791.43,0.0,-0.65456,0.00021,23.80505]
[1778193402714,26.75,79790.86,0.0,-0.65466,0.00021,23.80231]
[1778193408756,26.75,79792.38,0.0,-0.65431,0.00021,23.81174]
[1778193411777,26.75,79798.63,0.0,-0.65296,0.00021,23.84792]
[1778193416813,26.75,79801.18,0.0,-0.65241,0.00021,23.86284]
[1778193417821,26.75,79792.16,0.0,-0.65433,0.00021,23.81117]
[1778193422860,26.76,79783.57,0.0,-0.65614,0.00021,23.76182]
[1778193423864,26.76,79782.36,0.0,-0.65639,0.00021,23.75506]
[1778193428900,26.76,79787.7,0.0,-0.65523,0.00021,23.78675]
[1778193433935,26.77,79788.47,0.0,-0.65504,0.00021,23.79181]
[1778193439887,26.77,79788.43,0.0,-0.65503,0.00021,23.79217]
[1778193442997,26.77,79807.69,0.0,-0.6509,0.00021,23.90277]
[1778193448034,26.78,79814.07,0.0,-0.64952,0.00021,23.93896]
[1778193453068,26.78,79809.29,0.0,-0.65054,0.00021,23.90863]
[1778193458103,26.78,79810.75,0.0,-0.65021,0.00021,23.9174]
[1778193463138,26.79,79802.42,0.0,-0.65196,0.00021,23.87105]
[1778193466159,26.79,79796.13,0.0,-0.65328,0.00021,23.83559]
[1778193471194,26.8,79797.63,0.0,-0.65294,0.00021,23.84482]
[1778193476232,26.8,79798.38,0.0,-0.65276,0.00021,23.84963]
[1778193481267,26.8,79798.25,0.0,-0.65277,0.00021,23.84936]
[1778193486303,26.81,79798.78,0.0,-0.65264,0.00021,23.85272]
[1778193491337,26.81,79799.24,0.0,-0.65252,0.00021,23.8558]
[1778193494364,26.81,79806.66,0.0,-0.65093,0.00021,23.89813]
[1778193499400,26.81,79812.37,0.0,-0.6497,0.00021,23.9305]
[1778193501415,26.81,79819.45,0.0,-0.64819,0.00021,23.97012]
[1778193504435,26.81,79825.3,0.0,-0.64692,0.00021,24.00279]
[1778193509472,26.82,79831.53,0.0,-0.64557,0.00021,24.03745]
[1778193512491,26.82,79837.47,0.0,-0.6443,0.00022,24.0661]
[1778193516520,26.82,79845.2,0.0,-0.64263,0.00022,24.10816]
[1778193521554,26.82,79849.52,0.0,-0.64169,0.00022,24.13154]
[1778193526592,26.82,79844.45,0.0,-0.64278,0.00022,24.10454]
[1778193532634,26.83,79845.4,0.0,-0.64256,0.00022,24.10998]
[1778193537673,26.83,79849.54,0.0,-0.64166,0.00022,24.13246]
[1778193541700,26.83,79857.47,0.0,-0.63994,0.00022,24.17484]
[1778193546739,26.83,79861.13,0.0,-0.63915,0.00022,24.19425]
[1778193552778,26.83,79850.39,0.0,-0.64147,0.00022,24.13717]
[1778193554792,26.83,79845.84,0.0,-0.64245,0.00022,24.11277]
[1778193558819,26.83,79844.71,0.0,-0.64268,0.00022,24.10688]
[1778193563855,26.83,79849.9,0.0,-0.64155,0.00022,24.13498]
[1778193569896,26.84,79851.66,0.0,-0.64116,0.00022,24.14464]
[1778193574932,26.84,79850.62,0.0,-0.6414,0.00022,24.13533]
[1778193579967,26.84,79854.36,0.0,-0.64058,0.00022,24.15547]
[1778193586009,26.84,79852.99,0.0,-0.64087,0.00022,24.14843]
[1778193591045,26.84,79854.81,0.0,-0.64046,0.00022,24.15834]
[1778193597087,26.84,79857.05,0.0,-0.63997,0.00022,24.17049]
[1778193602123,26.85,79856.9,0.0,-0.63999,0.00022,24.16995]
[1778193606150,26.85,79866.74,0.0,-0.63786,0.00022,24.22188]
[1778193611185,26.85,79865.85,0.0,-0.63805,0.00022,24.21729]
[1778193616220,26.85,79865.33,0.0,-0.63816,0.00022,24.21459]
[1778193621258,26.85,79863.79,0.0,-0.63849,0.00022,24.20651]
[1778193626294,26.85,79858.6,0.0,-0.63961,0.00022,24.17923]
[1778193628308,26.85,79851.96,0.0,-0.64104,0.00022,24.14404]
[1778193633343,26.85,79852.84,0.0,-0.64087,0.00022,24.1449]
[1778193635357,26.85,79846.38,0.0,-0.64225,0.00022,24.11047]
[1778193640395,26.85,79845.09,0.0,-0.64252,0.00022,24.10383]
[1778193645428,26.86,79845.3,0.0,-0.64246,0.00022,24.1052]
[1778193651471,26.86,79845.48,0.0,-0.64241,0.00022,24.10644]
[1778193656505,26.86,79842.71,0.0,-0.643,0.00022,24.09176]
[1778193660533,26.86,79836.55,0.0,-0.64431,0.00021,24.05864]
[1778193665567,26.86,79837.06,0.0,-0.64419,0.00021,24.06179]
[1778193670603,26.87,79837.9,0.0,-0.64399,0.00021,24.06674]
[1778193675641,26.87,79840.65,0.0,-0.64338,0.00021,24.08205]
[1778193680677,26.87,79847.04,0.0,-0.64199,0.00022,24.11683]
[1778193684706,26.88,79853.05,0.0,-0.64069,0.00022,24.14913]
[1778193691674,26.88,79854.91,0.0,-0.64029,0.00022,24.15541]
[1778193696791,26.88,79858.66,0.0,-0.63947,0.00022,24.17552]
[1778193701828,26.88,79860.1,0.0,-0.63915,0.00022,24.18335]
[1778193706862,26.89,79859.3,0.0,-0.63931,0.00022,24.17939]
[1778193709883,26.89,79851.64,0.0,-0.64095,0.00022,24.13902]
[1778193714920,26.89,79849.6,0.0,-0.64137,0.00022,24.12859]
[1778193719954,26.89,79847.33,0.0,-0.64184,0.00022,24.11686]
[1778193724988,26.9,79846.63,0.0,-0.64198,0.00021,24.11347]
[1778193730029,26.9,79845.89,0.0,-0.64212,0.00021,24.1099]
[1778193735061,26.9,79845.49,0.0,-0.64219,0.00021,24.10808]
[1778193741102,26.91,79843.63,0.0,-0.64258,0.00021,24.09848]
[1778193747150,26.91,79843.36,0.0,-0.64262,0.00021,24.09741]
[1778193752181,26.91,79842.15,0.0,-0.64289,0.00021,24.08726]
[1778193757216,26.91,79838.55,0.0,-0.64364,0.00021,24.06822]
[1778193764266,26.92,79837.83,0.0,-0.64377,0.00021,24.06486]
[1778193769301,26.92,79837.35,0.0,-0.64386,0.00021,24.06264]
[1778193780378,26.93,79837.65,0.0,-0.64376,0.00021,24.06504]
[1778193784408,26.93,79845.86,0.0,-0.64199,0.00021,24.10944]
[1778193785413,26.93,79859.93,0.0,-0.63897,0.00022,24.18398]
[1778193790448,26.93,79864.47,0.0,-0.63797,0.00022,24.20804]
[1778193795483,26.94,79864.91,0.0,-0.63784,0.00022,24.21116]
[1778193800519,26.95,79863.4,0.0,-0.63813,0.00022,24.20408]
[1778193803541,26.95,79869.64,0.0,-0.63677,0.00022,24.23693]
[1778193804938,26.95,79869.64,0.0,-0.63677,0.00022,24.23693]
[1778193804942,26.95,79869.64,0.0,-0.63677,0.00022,24.23693]
[1778193804945,26.95,79870.17,0.0,-0.63665,0.00022,24.23979]
[1778193807931,26.95,79873.41,0.0,-0.63594,0.00022,24.25673]
[1778193808032,26.95,79875.13,0.0,-0.63557,0.00022,24.26567]
[1778193808547,26.95,79875.13,0.0,-0.63557,0.00022,24.26567]
[1778193809790,26.95,79874.77,0.0,-0.63564,0.00022,24.26392]
[1778193809849,26.95,79874.29,0.0,-0.63574,0.00022,24.26155]
[1778193812815,26.96,79874.29,0.0,-0.63574,0.00022,24.26164]
[1778193812879,26.96,79871.4,0.0,-0.63637,0.00022,24.24296]
[1778193818644,26.96,79869.07,0.0,-0.63685,0.00022,24.23154]
[1778193823679,26.97,79867.96,0.0,-0.63706,0.00022,24.22624]
[1778193824867,26.97,79867.96,0.0,-0.63706,0.00022,24.22624]
[1778193825085,26.97,79867.96,0.0,-0.63706,0.00022,24.22624]
[1778193825172,26.97,79867.96,0.0,-0.63706,0.00022,24.22624]
[1778193825188,26.97,79867.96,0.0,-0.63706,0.00022,24.22624]
[1778193825218,26.97,79866.86,0.0,-0.6373,0.00022,24.22064]
[1778193826700,26.97,79853.12,0.0,-0.64025,0.00021,24.14886]
[1778193828714,26.97,79848.89,0.0,-0.64114,0.00021,24.1267]
[1778193833310,26.97,79848.71,0.0,-0.64117,0.00021,24.12598]
[1778193833750,26.98,79847.89,0.0,-0.64133,0.00021,24.12197]
[1778193839797,26.98,79847.33,0.0,-0.64143,0.00021,24.11965]
[1778193840465,26.98,79847.33,0.0,-0.64143,0.00021,24.11965]
[1778193840804,26.98,79845.23,0.0,-0.64187,0.00021,24.10858]
[1778193841651,26.98,79845.23,0.0,-0.64187,0.00021,24.10858]
[1778193841677,26.98,79845.23,0.0,-0.64187,0.00021,24.10858]
[1778193841815,26.98,79845.15,0.0,-0.64188,0.00021,24.10826]
[1778193846847,26.99,79843.58,0.0,-0.64219,0.00021,24.10049]
[1778193851774,26.99,79845.84,0.0,-0.64169,0.00021,24.11307]
[1778193851781,26.99,79845.84,0.0,-0.64169,0.00021,24.11307]
[1778193851875,26.99,79847.06,0.0,-0.64142,0.00021,24.11969]
[1778193854790,26.99,79849.38,0.0,-0.64091,0.00021,24.13227]
[1778193854800,26.99,79849.38,0.0,-0.64091,0.00021,24.13227]
[1778193854903,27.0,79850.5,0.0,-0.64067,0.00021,24.13833]
[1778193856830,27.0,79851.38,0.0,-0.64047,0.00021,24.14312]
[1778193856831,27.0,79851.38,0.0,-0.64047,0.00021,24.14312]
[1778193856917,27.0,79851.82,0.0,-0.64037,0.00021,24.14558]
[1778193862871,27.0,79852.59,0.0,-0.64017,0.00021,24.15043]
[1778193867994,27.01,79850.91,0.0,-0.6405,0.00021,24.14224]
[1778193873030,27.02,79846.4,0.0,-0.64146,0.00021,24.11502]
[1778193874036,27.01,79838.85,0.0,-0.64308,0.00021,24.07468]
[1778193875044,27.01,79832.89,0.0,-0.64435,0.00021,24.04258]
[1778193879072,27.02,79831.36,0.0,-0.64468,0.00021,24.03437]
[1778193884107,27.02,79832.69,0.0,-0.64439,0.00021,24.04165]
[1778193889142,27.02,79833.69,0.0,-0.64417,0.00021,24.04711]
[1778193894177,27.02,79835.0,0.0,-0.64389,0.00021,24.05425]
[1778193899212,27.02,79835.32,0.0,-0.64382,0.00021,24.05603]
[1778193903245,27.02,79825.5,0.0,-0.64591,0.00021,24.00289]
[1778193909282,27.02,79825.87,0.0,-0.64582,0.00021,24.00516]
[1778193918345,27.02,79824.69,0.0,-0.64606,0.00021,23.99908]
[1778193925394,27.03,79822.65,0.0,-0.64648,0.00021,23.98825]
[1778193930429,27.03,79820.25,0.0,-0.64698,0.00021,23.97534]
[1778193935464,27.03,79816.64,0.0,-0.64776,0.00021,23.95173]
[1778193940499,27.03,79811.62,0.0,-0.64882,0.00021,23.92429]
[1778193945535,27.03,79810.41,0.0,-0.64907,0.00021,23.91786]
[1778193950569,27.04,79809.26,0.0,-0.6493,0.00021,23.91177]
[1778193955604,27.04,79806.12,0.0,-0.64995,0.00021,23.89461]
[1778193960656,27.04,79807.32,0.0,-0.64969,0.00021,23.90154]
[1778193963660,27.04,79813.9,0.0,-0.64828,0.00021,23.93821]
[1778193967690,27.04,79820.09,0.0,-0.64696,0.00021,23.9724]
[1778193972737,27.04,79826.81,0.0,-0.64552,0.00021,24.00921]
[1778193975761,27.04,79832.94,0.0,-0.64421,0.00021,24.04247]
[1778193976776,27.04,79841.72,0.0,-0.64234,0.00021,24.08958]
[1778193981799,27.04,79845.41,0.0,-0.64155,0.00021,24.10917]
[1778193986836,27.04,79852.95,0.0,-0.63994,0.00021,24.14895]
[1778193991871,27.04,79852.12,0.0,-0.64014,0.00021,24.14044]
[1778193997913,27.04,79849.93,0.0,-0.64061,0.00021,24.12878]
[1778194002947,27.04,79850.24,0.0,-0.64055,0.00021,24.13034]
[1778194007983,27.04,79849.91,0.0,-0.64063,0.00021,24.12853]
[1778194013018,27.04,79844.36,0.0,-0.64181,0.00021,24.09911]
[1778194019060,27.04,79842.76,0.0,-0.64215,0.00021,24.09063]
[1778194021074,27.04,79834.19,0.0,-0.64398,0.00021,24.04486]
[1778194027117,27.05,79832.86,0.0,-0.64422,0.00021,24.03863]
[1778194030139,27.05,79826.47,0.0,-0.64558,0.00021,24.00412]
[1778194032154,27.05,79821.45,0.0,-0.64665,0.00021,23.97685]
[1778194038195,27.05,79819.57,0.0,-0.64704,0.00021,23.9669]
[1778194044238,27.05,79820.69,0.0,-0.64678,0.00021,23.97335]
[1778194049273,27.06,79824.93,0.0,-0.64587,0.00021,23.99665]
[1778194054333,27.06,79825.72,0.0,-0.64572,0.00021,23.99713]
[1778194059356,27.06,79826.55,0.0,-0.64553,0.00021,24.00184]
[1778194064392,27.06,79829.52,0.0,-0.64489,0.00021,24.01819]
[1778194069427,27.06,79832.1,0.0,-0.64433,0.00021,24.03231]
[1778194072450,27.06,79839.92,0.0,-0.64266,0.00021,24.07436]
[1778194076480,27.06,79847.77,0.0,-0.64098,0.00021,24.1161]
[1778194078491,27.06,79855.27,0.0,-0.63938,0.00021,24.15554]
[1778194084534,27.06,79854.53,0.0,-0.63953,0.00021,24.15188]
[1778194089569,27.07,79854.05,0.0,-0.63959,0.00021,24.15017]
[1778194094604,27.08,79858.99,0.0,-0.63851,0.00021,24.17659]
[1778194099639,27.08,79856.38,0.0,-0.63905,0.00021,24.1634]
[1778194104674,27.08,79855.86,0.0,-0.63913,0.00021,24.16131]
[1778194106427,27.08,79855.86,0.0,-0.63913,0.00021,24.16131]
[1778194106492,27.09,79856.54,0.0,-0.63898,0.00021,24.16504]
[1778194111061,27.09,79855.42,0.0,-0.63921,0.00021,24.15945]
[1778194111158,27.09,79855.09,0.0,-0.6393,0.00021,24.15381]
[1778194114638,27.09,79863.9,0.0,-0.63739,0.00021,24.19998]
[1778194117620,27.09,79867.04,0.0,-0.63671,0.00021,24.21624]
[1778194117622,27.09,79867.04,0.0,-0.63671,0.00021,24.21624]
[1778194117761,27.09,79866.9,0.0,-0.63674,0.00021,24.21559]
[1778194117803,27.09,79863.17,0.0,-0.63754,0.00021,24.19641]
[1778194119636,27.09,79863.17,0.0,-0.63754,0.00021,24.19641]
[1778194119779,27.09,79859.97,0.0,-0.63822,0.00021,24.17999]
[1778194120660,27.09,79859.97,0.0,-0.63822,0.00021,24.17999]
[1778194122119,27.1,79858.31,0.0,-0.63857,0.00021,24.17146]
[1778194122149,27.1,79858.64,0.0,-0.63849,0.00021,24.17328]
[1778194124814,27.1,79854.37,0.0,-0.6394,0.00021,24.15131]
[1778194129850,27.1,79850.63,0.0,-0.64018,0.00021,24.13217]
[1778194133877,27.11,79854.24,0.0,-0.63938,0.00021,24.15156]
[1778194141934,27.11,79857.14,0.0,-0.63873,0.00021,24.16753]
[1778194146971,27.12,79860.29,0.0,-0.63803,0.00021,24.18431]
[1778194147978,27.12,79864.97,0.0,-0.63703,0.00021,24.20855]
[1778194153013,27.12,79866.24,0.0,-0.63675,0.00021,24.2153]
[1778194155300,27.12,79866.95,0.0,-0.63659,0.00021,24.21904]
[1778194155328,27.12,79867.03,0.0,-0.63657,0.00021,24.2195]
[1778194156335,27.12,79867.03,0.0,-0.63657,0.00021,24.2195]
[1778194156436,27.12,79866.53,0.0,-0.63668,0.00021,24.21697]
[1778194157160,27.12,79866.53,0.0,-0.63668,0.00021,24.21697]
[1778194163087,27.12,79866.13,0.0,-0.63675,0.00021,24.21524]
[1778194168119,27.13,79864.1,0.0,-0.63717,0.00021,24.20498]
[1778194169220,27.13,79864.1,0.0,-0.63717,0.00021,24.20498]
[1778194169254,27.13,79864.1,0.0,-0.63717,0.00021,24.20498]
[1778194169263,27.13,79864.1,0.0,-0.63717,0.00021,24.20498]
[1778194169266,27.13,79865.14,0.0,-0.63695,0.00021,24.21039]
[1778194174162,27.13,79871.73,0.0,-0.63555,0.00021,24.2404]
[1778194179196,27.13,79869.65,0.0,-0.63599,0.00021,24.22989]
[1778194184231,27.13,79860.41,0.0,-0.63796,0.00021,24.18248]
[1778194189266,27.13,79860.78,0.0,-0.63787,0.00021,24.18468]
[1778194191135,27.13,79860.89,0.0,-0.63784,0.00021,24.18531]
[1778194191281,27.13,79860.67,0.0,-0.63789,0.00021,24.18423]
[1778194196314,27.14,79862.09,0.0,-0.63757,0.00021,24.19185]
[1778194202357,27.14,79862.54,0.0,-0.63746,0.00021,24.19449]
[1778194207392,27.14,79865.79,0.0,-0.63675,0.00021,24.21143]
[1778194212447,27.14,79865.49,0.0,-0.63681,0.00021,24.21008]
[1778194212548,27.14,79863.24,0.0,-0.63729,0.00021,24.19858]
[1778194218469,27.14,79862.22,0.0,-0.6375,0.00021,24.19354]
[1778194223503,27.15,79862.69,0.0,-0.63739,0.00021,24.19615]
[1778194226000,27.15,79863.44,0.0,-0.63722,0.00021,24.20014]
[1778194226090,27.15,79863.44,0.0,-0.63722,0.00021,24.20014]
[1778194226680,27.15,79863.44,0.0,-0.63722,0.00021,24.20014]
[1778194226694,27.15,79863.51,0.0,-0.6372,0.00021,24.20058]
[1778194231890,27.15,79863.1,0.0,-0.63731,0.00021,24.19464]
[1778194231986,27.15,79863.3,0.0,-0.63726,0.00021,24.19567]
[1778194234815,27.15,79862.82,0.0,-0.63736,0.00021,24.19337]
[1778194235587,27.15,79863.4,0.0,-0.63723,0.00021,24.1964]
[1778194237602,27.15,79873.71,0.0,-0.63502,0.00021,24.2492]
[1778194238050,27.15,79873.71,0.0,-0.63502,0.00021,24.2492]
[1778194238609,27.15,79873.71,0.0,-0.63502,0.00021,24.24921]
[1778194243645,27.15,79875.53,0.0,-0.63463,0.00021,24.25849]
[1778194248680,27.15,79876.29,0.0,-0.63446,0.00021,24.26236]
[1778194250695,27.15,79872.0,0.0,-0.63538,0.00021,24.24059]
[1778194255733,27.15,79875.69,0.0,-0.63458,0.00021,24.25947]
[1778194260765,27.15,79878.25,0.0,-0.63403,0.00021,24.27249]
[1778194265799,27.15,79878.48,0.0,-0.63398,0.00021,24.27374]
[1778194266396,27.15,79878.48,0.0,-0.63398,0.00021,24.27374]
[1778194266501,27.15,79878.48,0.0,-0.63398,0.00021,24.27374]
[1778194266806,27.15,79878.85,0.0,-0.6339,0.00021,24.27561]
[1778194267395,27.15,79878.85,0.0,-0.6339,0.00021,24.27561]
[1778194268575,27.15,79881.01,0.0,-0.63344,0.00021,24.28649]
[1778194268676,27.16,79882.06,0.0,-0.63321,0.00021,24.29181]
[1778194273856,27.16,79882.8,0.0,-0.63305,0.00021,24.29556]
[1778194278301,27.16,79881.82,0.0,-0.63326,0.00021,24.29068]
[1778194283925,27.16,79883.05,0.0,-0.63299,0.00021,24.29693]
[1778194286698,27.16,79882.81,0.0,-0.63304,0.00021,24.29575]
[1778194286765,27.16,79882.81,0.0,-0.63304,0.00021,24.29575]
[1778194286799,27.16,79884.6,0.0,-0.63265,0.00021,24.30473]
[1778194287181,27.16,79884.6,0.0,-0.63265,0.00021,24.30473]
[1778194287284,27.16,79884.6,0.0,-0.63265,0.00021,24.30473]
[1778194287296,27.16,79884.6,0.0,-0.63265,0.00021,24.30473]
[1778194287347,27.16,79886.73,0.0,-0.6322,0.00022,24.31538]
[1778194288960,27.16,79894.19,0.0,-0.63059,0.00022,24.3524]
[1778194292988,27.16,79898.07,0.0,-0.62978,0.00022,24.36741]
[1778194293900,27.16,79898.07,0.0,-0.62978,0.00022,24.36741]
[1778194294001,27.16,79899.67,0.0,-0.62944,0.00022,24.37522]
[1778194298023,27.15,79906.61,0.0,-0.62795,0.00022,24.40894]
[1778194303059,27.15,79907.6,0.0,-0.62774,0.00022,24.41348]
[1778194308095,27.15,79910.58,0.0,-0.62711,0.00022,24.42762]
[1778194311118,27.15,79906.26,0.0,-0.62806,0.00022,24.40651]
[1778194313415,27.15,79904.72,0.0,-0.62839,0.00022,24.39898]
[1778194313496,27.15,79904.54,0.0,-0.62843,0.00022,24.39806]
[1778194322192,27.14,79903.77,0.0,-0.62861,0.00022,24.39398]
[1778194328234,27.14,79904.78,0.0,-0.62841,0.00022,24.39862]
[1778194334276,27.14,79903.21,0.0,-0.62876,0.00022,24.3906]
[1778194337248,27.14,79903.19,0.0,-0.62877,0.00022,24.3904]
[1778194337260,27.14,79903.19,0.0,-0.62877,0.00022,24.3904]
[1778194337297,27.14,79902.84,0.0,-0.62885,0.00022,24.38864]
[1778194338045,27.14,79902.84,0.0,-0.62885,0.00022,24.38864]
[1778194338304,27.13,79897.93,0.0,-0.62991,0.00022,24.36454]
[1778194339311,27.13,79893.86,0.0,-0.63079,0.00022,24.34443]
[1778194342131,27.13,79890.78,0.0,-0.63146,0.00022,24.32912]
[1778194342331,27.13,79890.59,0.0,-0.6315,0.00022,24.32817]
[1778194347367,27.13,79888.54,0.0,-0.63194,0.00022,24.31786]
[1778194353410,27.13,79885.5,0.0,-0.63262,0.00022,24.29861]
[1778194358447,27.13,79884.92,0.0,-0.63275,0.00022,24.29564]
[1778194361425,27.13,79884.98,0.0,-0.63274,0.00022,24.29588]
[1778194361484,27.13,79884.84,0.0,-0.63277,0.00022,24.29518]
[1778194366502,27.13,79884.18,0.0,-0.63292,0.00022,24.29176]
[1778194369524,27.13,79888.17,0.0,-0.63206,0.00022,24.31166]
[1778194371540,27.13,79887.96,0.0,-0.63211,0.00022,24.31058]
[1778194371604,27.13,79889.62,0.0,-0.63175,0.00022,24.31879]
[1778194377579,27.13,79889.75,0.0,-0.63174,0.00022,24.31916]
[1778194379760,27.13,79891.52,0.0,-0.63136,0.00022,24.32791]
[1778194379779,27.12,79892.18,0.0,-0.63122,0.00022,24.33107]
[1778194386642,27.12,79890.89,0.0,-0.63151,0.00022,24.32433]
[1778194391680,27.12,79890.61,0.0,-0.6316,0.00022,24.32248]
[1778194396712,27.11,79890.1,0.0,-0.63172,0.00022,24.31966]
[1778194401116,27.11,79890.55,0.0,-0.63164,0.00022,24.32155]
[1778194401120,27.11,79890.55,0.0,-0.63164,0.00022,24.32155]
[1778194401747,27.11,79891.94,0.0,-0.63134,0.00022,24.32847]
[1778194406210,27.11,79893.93,0.0,-0.63093,0.00022,24.33798]
[1778194406782,27.11,79894.11,0.0,-0.63089,0.00022,24.3388]
[1778194409803,27.11,79898.81,0.0,-0.62988,0.00022,24.36187]
[1778194411817,27.1,79902.85,0.0,-0.62904,0.00022,24.37748]
[1778194416380,27.1,79904.61,0.0,-0.62868,0.00022,24.38577]
[1778194416862,27.1,79905.93,0.0,-0.62839,0.00022,24.39213]
[1778194421892,27.1,79909.75,0.0,-0.62759,0.00022,24.41031]
[1778194423100,27.1,79910.58,0.0,-0.62741,0.00022,24.41433]
[1778194423340,27.1,79910.58,0.0,-0.62741,0.00022,24.41433]
[1778194423906,27.09,79910.41,0.0,-0.62745,0.00022,24.41335]
[1778194428941,27.09,79913.22,0.0,-0.62686,0.00022,24.42656]
[1778194429948,27.09,79917.0,0.0,-0.62604,0.00022,24.44476]
[1778194432836,27.09,79920.2,0.0,-0.62536,0.00022,24.45982]
[1778194432969,27.09,79920.76,0.0,-0.62524,0.00022,24.46241]
[1778194434885,27.09,79921.96,0.0,-0.62499,0.00022,24.46804]
[1778194434983,27.09,79923.82,0.0,-0.62459,0.00022,24.47682]
[1778194436870,27.09,79923.82,0.0,-0.62459,0.00022,24.47682]
[1778194436966,27.09,79923.82,0.0,-0.62459,0.00022,24.47682]
[1778194436901,27.08,79924.67,0.0,-0.62441,0.00022,24.4807]
[1778194437930,27.08,79924.67,0.0,-0.62441,0.00022,24.4807]
[1778194437987,27.08,79919.29,0.0,-0.62558,0.00022,24.45498]
[1778194439011,27.08,79915.33,0.0,-0.62644,0.00022,24.43597]
[1778194443040,27.08,79919.24,0.0,-0.62561,0.00022,24.4545]
[1778194448074,27.08,79922.0,0.0,-0.62502,0.00022,24.46737]
[1778194449335,27.08,79922.0,0.0,-0.62502,0.00022,24.46737]
[1778194449545,27.08,79922.0,0.0,-0.62502,0.00022,24.46737]
[1778194449955,27.08,79922.0,0.0,-0.62502,0.00022,24.46737]
[1778194450056,27.08,79922.75,0.0,-0.62486,0.00022,24.47082]
[1778194455124,27.07,79923.73,0.0,-0.62467,0.00022,24.47518]
[1778194458415,27.07,79925.37,0.0,-0.62432,0.00022,24.48285]
[1778194458472,27.07,79929.58,0.0,-0.62341,0.00022,24.50271]
[1778194464187,27.07,79929.41,0.0,-0.62346,0.00022,24.5015]
[1778194469222,27.06,79928.59,0.0,-0.62366,0.00022,24.49732]
[1778194473253,27.06,79924.47,0.0,-0.62458,0.00022,24.47362]
[1778194475710,27.06,79924.47,0.0,-0.62458,0.00022,24.47362]
[1778194475744,27.06,79923.48,0.0,-0.6248,0.00022,24.46883]
[1778194481309,27.06,79922.5,0.0,-0.62502,0.00022,24.4639]
[1778194486344,27.06,79921.42,0.0,-0.62527,0.00022,24.45853]
[1778194491030,27.05,79921.27,0.0,-0.62531,0.00022,24.45769]
[1778194491379,27.05,79921.21,0.0,-0.62532,0.00022,24.45732]
[1778194496414,27.05,79920.97,0.0,-0.62539,0.00022,24.45596]
[1778194501449,27.05,79919.71,0.0,-0.62567,0.00022,24.44972]
[1778194506484,27.05,79918.87,0.0,-0.62586,0.00022,24.44549]
[1778194511385,27.05,79916.31,0.0,-0.62643,0.00022,24.433]
[1778194511389,27.05,79916.31,0.0,-0.62643,0.00022,24.433]
[1778194511396,27.05,79916.31,0.0,-0.62643,0.00022,24.433]
[1778194511520,27.05,79915.05,0.0,-0.6267,0.00022,24.42688]
[1778194514541,27.04,79910.24,0.0,-0.62775,0.00022,24.40346]
[1778194520582,27.04,79908.17,0.0,-0.62821,0.00022,24.39316]
[1778194524695,27.04,79906.05,0.0,-0.62867,0.00022,24.38274]
[1778194524796,27.04,79905.89,0.0,-0.62871,0.00022,24.38193]
[1778194525715,27.04,79905.89,0.0,-0.62871,0.00022,24.38193]
[1778194527639,27.04,79905.54,0.0,-0.62879,0.00022,24.38016]
[1778194527645,27.04,79905.09,0.0,-0.62889,0.00022,24.37793]
[1778194535690,27.04,79904.32,0.0,-0.62908,0.00022,24.3699]
[1778194540727,27.04,79903.15,0.0,-0.62934,0.00022,24.36403]
[1778194544110,27.04,79902.41,0.0,-0.62951,0.00022,24.36035]
[1778194544754,27.04,79902.47,0.0,-0.6295,0.00022,24.36056]
[1778194545125,27.04,79902.47,0.0,-0.6295,0.00022,24.36056]
[1778194545133,27.04,79902.68,0.0,-0.62945,0.00022,24.36157]
[1778194546173,27.04,79902.68,0.0,-0.62945,0.00022,24.36157]
[1778194550215,27.03,79902.38,0.0,-0.62952,0.00022,24.35997]
[1778194550310,27.03,79902.57,0.0,-0.62948,0.00022,24.36087]
[1778194551220,27.03,79902.57,0.0,-0.62948,0.00022,24.36087]
[1778194552337,27.03,79902.38,0.0,-0.62953,0.00022,24.3599]
[1778194552811,27.03,79902.48,0.0,-0.62951,0.00022,24.36036]
[1778194554285,27.03,79902.48,0.0,-0.62951,0.00022,24.36036]
[1778194554286,27.03,79902.48,0.0,-0.62951,0.00022,24.36036]
[1778194554390,27.03,79902.48,0.0,-0.62951,0.00022,24.36036]
[1778194554391,27.03,79902.48,0.0,-0.62951,0.00022,24.36036]
[1778194554491,27.03,79902.22,0.0,-0.62957,0.00022,24.35902]
[1778194559861,27.03,79902.67,0.0,-0.62948,0.00022,24.36103]
[1778194567866,27.03,79901.85,0.0,-0.62967,0.00022,24.35671]
[1778194571450,27.03,79901.89,0.0,-0.62967,0.00022,24.3568]
[1778194571944,27.03,79901.81,0.0,-0.62969,0.00022,24.35634]
[1778194572790,27.03,79901.81,0.0,-0.62969,0.00022,24.35634]
[1778194572919,27.03,79901.81,0.0,-0.62969,0.00022,24.35634]
[1778194573014,27.03,79906.22,0.0,-0.62873,0.00022,24.37801]
[1778194578993,27.02,79908.52,0.0,-0.62824,0.00022,24.38898]
[1778194582965,27.02,79911.35,0.0,-0.62764,0.00022,24.40264]
[1778194583021,27.02,79911.45,0.0,-0.62762,0.00022,24.40308]
[1778194588057,27.02,79914.35,0.0,-0.627,0.00022,24.41694]
[1778194591150,27.02,79914.8,0.0,-0.62692,0.00022,24.41503]
[1778194591184,27.02,79915.23,0.0,-0.62683,0.00022,24.41711]
[1778194592170,27.02,79915.23,0.0,-0.62683,0.00022,24.41711]
[1778194592258,27.02,79915.43,0.0,-0.62679,0.00022,24.41803]
[1778194598077,27.02,79916.4,0.0,-0.62659,0.00022,24.42248]
[1778194602520,27.01,79918.96,0.0,-0.62604,0.00022,24.43471]
[1778194602574,27.01,79921.4,0.0,-0.62551,0.00022,24.44639]
[1778194604191,27.01,79921.55,0.0,-0.62548,0.00022,24.44707]
[1778194604257,27.01,79921.55,0.0,-0.62548,0.00022,24.44707]
[1778194604278,27.01,79922.03,0.0,-0.62538,0.00022,24.44932]
[1778194610960,27.01,79923.96,0.0,-0.62497,0.00022,24.45833]
[1778194611061,27.01,79923.92,0.0,-0.62498,0.00022,24.45804]
[1778194611303,27.01,79923.92,0.0,-0.62498,0.00022,24.45804]
[1778194611586,27.01,79923.92,0.0,-0.62498,0.00022,24.45804]
[1778194612154,27.01,79923.92,0.0,-0.62498,0.00022,24.45804]
[1778194615205,27.01,79926.27,0.0,-0.62448,0.00022,24.4691]
[1778194615208,27.01,79926.27,0.0,-0.62448,0.00022,24.4691]
[1778194615214,27.01,79926.27,0.0,-0.62448,0.00022,24.4691]
[1778194615292,27.01,79935.16,0.0,-0.62254,0.00022,24.5111]
[1778194616258,27.01,79935.16,0.0,-0.62255,0.00022,24.51099]
[1778194618750,27.01,79935.46,0.0,-0.62249,0.00022,24.51233]
[1778194618819,27.01,79935.69,0.0,-0.62244,0.00022,24.51341]
[1778194622777,27.0,79936.71,0.0,-0.62223,0.00022,24.51796]
[1778194622878,27.0,79937.64,0.0,-0.62202,0.00022,24.52231]
[1778194628287,27.0,79939.2,0.0,-0.6217,0.00022,24.52923]
[1778194636397,26.99,79939.16,0.0,-0.62174,0.00022,24.52855]
[1778194647150,26.99,79939.74,0.0,-0.62162,0.00022,24.53109]
[1778194647251,26.99,79939.82,0.0,-0.62162,0.00022,24.531]
[1778194649208,26.99,79939.84,0.0,-0.62162,0.00022,24.53104]
[1778194654011,26.99,79939.85,0.0,-0.62162,0.00022,24.53103]
[1778194654029,26.99,79939.85,0.0,-0.62162,0.00022,24.53103]
[1778194654117,26.98,79939.89,0.0,-0.62165,0.00022,24.52699]
[1778194654263,26.98,79939.89,0.0,-0.62165,0.00022,24.52699]
[1778194654513,26.98,79939.89,0.0,-0.62165,0.00022,24.52699]
[1778194654556,26.98,79939.89,0.0,-0.62165,0.00022,24.52699]
[1778194654615,26.98,79939.89,0.0,-0.62165,0.00022,24.52699]
[1778194654683,26.98,79949.6,0.0,-0.61952,0.00022,24.57202]
[1778194655395,26.98,79949.6,0.0,-0.61952,0.00022,24.57202]
[1778194655470,26.98,79949.6,0.0,-0.61952,0.00022,24.57202]
[1778194655530,26.98,79949.6,0.0,-0.61953,0.00022,24.57189]
[1778194656420,26.98,79949.6,0.0,-0.61953,0.00022,24.57189]
[1778194657061,26.98,79949.6,0.0,-0.61953,0.00022,24.57189]
[1778194657091,26.98,79949.6,0.0,-0.61953,0.00022,24.57189]
[1778194657740,26.98,79947.56,0.0,-0.61998,0.00022,24.56242]
[1778194657841,26.98,79939.05,0.0,-0.62184,0.00022,24.52286]
[1778194658480,26.98,79939.05,0.0,-0.62184,0.00022,24.52286]
[1778194658581,26.98,79934.71,0.0,-0.62279,0.00022,24.50234]
[1778194659838,26.98,79934.71,0.0,-0.62279,0.00022,24.50234]
[1778194659840,26.98,79930.42,0.0,-0.62373,0.00022,24.48201]
[1778194660470,26.98,79930.42,0.0,-0.62373,0.00022,24.48201]
[1778194660572,26.98,79920.24,0.0,-0.62595,0.00022,24.43332]
[1778194661515,26.98,79920.24,0.0,-0.62595,0.00022,24.43332]
[1778194661555,26.98,79920.24,0.0,-0.62595,0.00022,24.43332]
[1778194661616,26.98,79916.36,0.0,-0.6268,0.00022,24.41456]
[1778194662960,26.98,79916.36,0.0,-0.6268,0.00022,24.41456]
[1778194662983,26.98,79915.26,0.0,-0.62704,0.00022,24.40923]
[1778194663520,26.98,79915.26,0.0,-0.62704,0.00022,24.40923]
[1778194663621,26.98,79914.74,0.0,-0.62715,0.00022,24.4067]
[1778194666630,26.98,79913.73,0.0,-0.62737,0.00022,24.4018]
[1778194666710,26.98,79912.84,0.0,-0.62756,0.00022,24.39747]
[1778194671610,26.98,79911.6,0.0,-0.62783,0.00022,24.39143]
[1778194672159,26.98,79911.6,0.0,-0.62783,0.00022,24.39143]
[1778194672183,26.98,79910.67,0.0,-0.62804,0.00022,24.38688]
[1778194673903,26.98,79910.67,0.0,-0.62804,0.00022,24.38688]
[1778194673957,26.98,79910.31,0.0,-0.62812,0.00022,24.38512]
[1778194681718,26.98,79907.56,0.0,-0.62872,0.00022,24.3716]
[1778194685526,26.98,79910.79,0.0,-0.62802,0.00022,24.38736]
[1778194685747,26.98,79911.24,0.0,-0.62792,0.00022,24.38953]
[1778194688925,26.98,79913.44,0.0,-0.62744,0.00022,24.4002]
[1778194690358,26.98,79915.27,0.0,-0.62705,0.00022,24.40902]
[1778194690369,26.98,79915.62,0.0,-0.62697,0.00022,24.41069]
[1778194693000,26.98,79915.84,0.0,-0.62693,0.00022,24.41172]
[1778194693055,26.97,79917.0,0.0,-0.62668,0.00022,24.41727]
[1778194698780,26.97,79918.42,0.0,-0.62638,0.00022,24.42397]
[1778194700376,26.97,79918.42,0.0,-0.62638,0.00022,24.42397]
[1778194700856,26.97,79918.78,0.0,-0.6263,0.00022,24.42564]
[1778194702065,26.97,79918.78,0.0,-0.6263,0.00022,24.42564]
[1778194702131,26.97,79920.63,0.0,-0.6259,0.00022,24.43445]
[1778194707901,26.97,79922.05,0.0,-0.6256,0.00022,24.44113]
[1778194712935,26.97,79922.52,0.0,-0.62553,0.00022,24.43923]
[1778194717973,26.97,79922.4,0.0,-0.62556,0.00022,24.43846]
[1778194723007,26.96,79922.36,0.0,-0.62558,0.00022,24.43808]
[1778194729050,26.96,79921.25,0.0,-0.62583,0.00022,24.43253]
[1778194730056,26.96,79917.12,0.0,-0.62674,0.00022,24.41252]
[1778194731595,26.96,79915.91,0.0,-0.627,0.00022,24.40663]
[1778194732071,26.96,79915.96,0.0,-0.62699,0.00022,24.40686]
[1778194737104,26.96,79916.39,0.0,-0.6269,0.00022,24.40886]
[1778194742140,26.96,79917.55,0.0,-0.62665,0.00022,24.41438]
[1778194747175,26.96,79919.91,0.0,-0.62615,0.00022,24.42566]
[1778194751435,26.96,79919.65,0.0,-0.62621,0.00022,24.42429]
[1778194754065,26.96,79922.75,0.0,-0.62554,0.00022,24.43916]
[1778194754265,26.96,79922.75,0.0,-0.62554,0.00022,24.43916]
[1778194755231,26.95,79926.35,0.0,-0.62475,0.00022,24.45634]
[1778194758150,26.95,79926.11,0.0,-0.62481,0.00022,24.4551]
[1778194758252,26.95,79925.77,0.0,-0.62489,0.00022,24.45343]
[1778194763287,26.95,79926.1,0.0,-0.62483,0.00022,24.45478]
[1778194769273,26.95,79924.99,0.0,-0.62508,0.00022,24.4492]
[1778194774364,26.95,79925.83,0.0,-0.62493,0.00022,24.44905]
[1778194776032,26.95,79925.83,0.0,-0.62493,0.00022,24.44905]
[1778194776069,26.95,79930.08,0.0,-0.624,0.00022,24.46928]
[1778194776917,26.95,79930.08,0.0,-0.624,0.00022,24.46928]
[1778194777005,26.95,79934.03,0.0,-0.62314,0.00022,24.48797]
[1778194783535,26.94,79934.23,0.0,-0.62311,0.00022,24.48862]
[1778194783539,26.94,79934.23,0.0,-0.62311,0.00022,24.48862]
[1778194783637,26.94,79934.22,0.0,-0.62312,0.00022,24.48847]
[1778194785174,26.94,79934.22,0.0,-0.62312,0.00022,24.48847]
[1778194785275,26.94,79933.55,0.0,-0.62327,0.00022,24.48518]
[1778194785785,26.94,79933.55,0.0,-0.62327,0.00022,24.48518]
[1778194785855,26.94,79933.73,0.0,-0.62323,0.00022,24.48603]
[1778194788655,26.94,79934.0,0.0,-0.62317,0.00022,24.48727]
[1778194788820,26.94,79934.0,0.0,-0.62317,0.00022,24.48727]
[1778194789646,26.94,79931.54,0.0,-0.62371,0.00022,24.47558]
[1778194789654,26.94,79930.36,0.0,-0.62397,0.00022,24.46993]
[1778194790685,26.94,79930.36,0.0,-0.62397,0.00022,24.46993]
[1778194790699,26.94,79927.35,0.0,-0.62463,0.00022,24.45555]
[1778194793500,26.94,79921.99,0.0,-0.62581,0.00022,24.42971]
[1778194795746,26.94,79919.69,0.0,-0.62631,0.00022,24.41861]
[1778194795791,26.94,79918.19,0.0,-0.62664,0.00022,24.41134]
[1778194801460,26.94,79919.12,0.0,-0.62644,0.00022,24.41582]
[1778194801483,26.94,79919.12,0.0,-0.62644,0.00022,24.41582]
[1778194801670,26.94,79919.12,0.0,-0.62644,0.00022,24.41582]
[1778194802140,26.94,79919.12,0.0,-0.62644,0.00022,24.41582]
[1778194802188,26.94,79895.86,0.0,-0.6315,0.00022,24.30132]
[1778194802748,26.94,79895.86,0.0,-0.6315,0.00022,24.30132]
[1778194803036,26.94,79895.86,0.0,-0.6315,0.00022,24.30132]
[1778194803053,26.94,79890.09,0.0,-0.63275,0.00022,24.27237]
[1778194803732,26.94,79890.09,0.0,-0.63275,0.00022,24.27237]
[1778194803797,26.94,79897.52,0.0,-0.63113,0.00022,24.30975]
[1778194805592,26.94,79901.32,0.0,-0.6303,0.00022,24.32873]
[1778194809411,26.94,79901.03,0.0,-0.63036,0.00022,24.32749]
[1778194809901,26.94,79901.03,0.0,-0.63036,0.00022,24.32749]
[1778194809906,26.94,79901.44,0.0,-0.63027,0.00022,24.32957]
[1778194813505,26.94,79901.44,0.0,-0.63026,0.00022,24.32963]
[1778194813651,26.94,79902.34,0.0,-0.63006,0.00022,24.33425]
[1778194815662,26.94,79898.36,0.0,-0.63092,0.00022,24.31452]
[1778194816545,26.94,79898.36,0.0,-0.63092,0.00022,24.31452]
[1778194816669,26.94,79897.71,0.0,-0.63106,0.00022,24.31134]
[1778194821704,26.95,79897.79,0.0,-0.63103,0.00022,24.31208]
[1778194826740,26.95,79896.57,0.0,-0.63128,0.00022,24.30625]
[1778194831775,26.95,79892.87,0.0,-0.63209,0.00022,24.28397]
[1778194836816,26.95,79890.16,0.0,-0.63267,0.00022,24.27055]
[1778194841846,26.96,79888.31,0.0,-0.63306,0.00022,24.26143]
[1778194846881,26.96,79886.3,0.0,-0.63349,0.00022,24.25141]
[1778194851917,26.96,79884.69,0.0,-0.63383,0.00022,24.24342]
[1778194855943,26.96,79880.46,0.0,-0.63474,0.00022,24.22208]
[1778194860978,26.96,79883.67,0.0,-0.63404,0.00022,24.23864]
[1778194861885,26.96,79883.67,0.0,-0.63404,0.00022,24.23864]
[1778194861996,26.96,79897.63,0.0,-0.63101,0.00022,24.30892]
[1778194865340,26.96,79897.91,0.0,-0.63095,0.00022,24.3103]
[1778194866013,26.96,79898.44,0.0,-0.63083,0.00022,24.3129]
[1778194871049,26.96,79900.16,0.0,-0.63046,0.00022,24.32138]
[1778194876083,26.96,79901.84,0.0,-0.63011,0.00022,24.32959]
[1778194879660,26.96,79901.07,0.0,-0.63028,0.00022,24.32565]
[1778194880112,26.96,79901.21,0.0,-0.63025,0.00022,24.32635]
[1778194880685,26.96,79901.21,0.0,-0.63025,0.00022,24.32635]
[1778194881391,26.96,79901.21,0.0,-0.63025,0.00022,24.32635]
[1778194881416,26.96,79901.16,0.0,-0.63026,0.00022,24.32605]
[1778194881923,26.96,79901.16,0.0,-0.63026,0.00022,24.32605]
[1778194882126,26.96,79901.85,0.0,-0.63011,0.00022,24.32947]
[1778194884139,26.96,79907.87,0.0,-0.6288,0.00022,24.35912]
[1778194888168,26.96,79912.79,0.0,-0.62774,0.00022,24.38304]
[1778194890958,26.96,79913.34,0.0,-0.62763,0.00022,24.38563]
[1778194891188,26.95,79914.12,0.0,-0.62748,0.00022,24.38541]
[1778194896223,26.95,79915.36,0.0,-0.62722,0.00022,24.39121]
[1778194901258,26.95,79917.33,0.0,-0.6268,0.00022,24.40051]
[1778194905291,26.95,79913.54,0.0,-0.62764,0.00022,24.38189]
[1778194910326,26.95,79911.73,0.0,-0.62804,0.00022,24.37294]
[1778194911311,26.95,79911.73,0.0,-0.62804,0.00022,24.37294]
[1778194911412,26.95,79910.39,0.0,-0.62833,0.00022,24.36636]
[1778194917416,26.95,79908.77,0.0,-0.62869,0.00022,24.35835]
[1778194917482,26.95,79906.67,0.0,-0.62914,0.00022,24.34801]
[1778194919475,26.95,79906.44,0.0,-0.62919,0.00022,24.34685]
[1778194920401,26.95,79903.73,0.0,-0.62978,0.00022,24.33346]
[1778194923421,26.95,79909.6,0.0,-0.62851,0.00022,24.36234]
[1778194924586,26.95,79909.52,0.0,-0.62853,0.00022,24.36193]
[1778194925435,26.95,79909.66,0.0,-0.6285,0.00022,24.36261]
[1778194927607,26.94,79911.3,0.0,-0.62814,0.00022,24.37061]
[1778194928456,26.94,79912.56,0.0,-0.62787,0.00022,24.37675]
[1778194929499,26.94,79914.06,0.0,-0.62754,0.00022,24.38401]
[1778194930476,26.94,79918.82,0.0,-0.62651,0.00022,24.40713]
[1778194931389,26.94,79918.82,0.0,-0.62651,0.00022,24.40713]
[1778194931762,26.94,79920.76,0.0,-0.62609,0.00022,24.41644]
[1778194932484,26.94,79926.8,0.0,-0.62477,0.00022,24.44541]
[1778194933450,26.94,79926.8,0.0,-0.62477,0.00022,24.44541]
[1778194933491,26.94,79927.3,0.0,-0.62466,0.00022,24.4478]
[1778194933668,26.94,79927.3,0.0,-0.62466,0.00022,24.4478]
[1778194933754,26.94,79928.05,0.0,-0.6245,0.00022,24.45138]
[1778194937780,26.94,79927.91,0.0,-0.62453,0.00022,24.45058]
[1778194937881,26.94,79927.59,0.0,-0.62461,0.00022,24.44901]
[1778194943566,26.94,79928.83,0.0,-0.62435,0.00022,24.45468]
[1778194948215,26.94,79931.48,0.0,-0.62377,0.00022,24.46717]
[1778194948275,26.94,79934.02,0.0,-0.62322,0.00022,24.47916]
[1778194950006,26.94,79934.02,0.0,-0.62323,0.00022,24.47905]
[1778194954918,26.93,79936.2,0.0,-0.62278,0.00022,24.48517]
[1778194954925,26.93,79936.2,0.0,-0.62278,0.00022,24.48517]
[1778194955002,26.93,79937.19,0.0,-0.62257,0.00022,24.48978]
[1778194956177,26.93,79937.19,0.0,-0.62257,0.00022,24.48978]
[1778194956184,26.93,79937.99,0.0,-0.62239,0.00022,24.49348]
[1778194959673,26.93,79933.98,0.0,-0.62328,0.00022,24.47431]
[1778194961231,26.93,79933.98,0.0,-0.62328,0.00022,24.47431]
[1778194961331,26.93,79935.17,0.0,-0.62303,0.00022,24.47984]
[1778194962345,26.93,79935.17,0.0,-0.62303,0.00022,24.47984]
[1778194970751,26.92,79936.62,0.0,-0.62273,0.00022,24.48621]
[1778194974475,26.92,79939.24,0.0,-0.62217,0.00022,24.49844]
[1778194974483,26.92,79939.24,0.0,-0.62217,0.00022,24.49844]
[1778194974722,26.92,79939.24,0.0,-0.62217,0.00022,24.49844]
[1778194974824,26.92,79940.94,0.0,-0.6218,0.00022,24.50629]
[1778194980820,26.92,79941.02,0.0,-0.6218,0.00022,24.50627]
[1778194985855,26.91,79942.93,0.0,-0.6214,0.00022,24.51486]
[1778194990890,26.91,79941.56,0.0,-0.62172,0.00022,24.50809]
[1778194995925,26.91,79940.35,0.0,-0.622,0.00022,24.50207]
[1778195000960,26.9,79939.87,0.0,-0.62212,0.00022,24.49949]
[1778195004050,26.9,79936.94,0.0,-0.62277,0.00022,24.48557]
[1778195004194,26.9,79936.94,0.0,-0.62277,0.00022,24.48557]
[1778195006000,26.9,79927.86,0.0,-0.62477,0.00022,24.44219]
[1778195008125,26.9,79929.74,0.0,-0.62436,0.00022,24.45114]
[1778195008226,26.9,79929.53,0.0,-0.62441,0.00022,24.45014]
[1778195014320,26.9,79928.52,0.0,-0.62463,0.00022,24.44521]
[1778195014372,26.9,79927.08,0.0,-0.62497,0.00022,24.43421]
[1778195014835,26.9,79927.08,0.0,-0.62497,0.00022,24.43421]
[1778195014990,26.9,79927.08,0.0,-0.62497,0.00022,24.43421]
[1778195020101,26.89,79925.07,0.0,-0.62542,0.00022,24.4244]
[1778195025136,26.89,79927.15,0.0,-0.62497,0.00022,24.43423]
[1778195028555,26.89,79930.48,0.0,-0.62425,0.00022,24.45009]
[1778195028575,26.89,79932.06,0.0,-0.62391,0.00022,24.45753]
[1778195029440,26.89,79932.06,0.0,-0.62391,0.00022,24.45753]
[1778195029500,26.89,79932.04,0.0,-0.62391,0.00022,24.45738]
[1778195029605,26.89,79932.04,0.0,-0.62391,0.00022,24.45738]
[1778195030172,26.89,79932.04,0.0,-0.62391,0.00022,24.45738]
[1778195034933,26.89,79934.6,0.0,-0.62336,0.00022,24.46935]
[1778195035206,26.89,79939.13,0.0,-0.62237,0.00022,24.49072]
[1778195036481,26.89,79939.13,0.0,-0.62237,0.00022,24.49072]
[1778195036561,26.89,79942.87,0.0,-0.62156,0.00022,24.50815]
[1778195036780,26.89,79942.87,0.0,-0.62156,0.00022,24.50815]
[1778195037220,26.89,79942.7,0.0,-0.62159,0.00022,24.50736]
[1778195042255,26.88,79943.14,0.0,-0.62152,0.00022,24.50906]
[1778195047290,26.88,79941.8,0.0,-0.62183,0.00022,24.50242]
[1778195049985,26.88,79942.02,0.0,-0.62179,0.00022,24.50332]
[1778195050311,26.88,79941.44,0.0,-0.62192,0.00022,24.50053]
[1778195057360,26.87,79940.81,0.0,-0.62208,0.00022,24.49713]
[1778195059100,26.87,79940.45,0.0,-0.62216,0.00022,24.49537]
[1778195059376,26.87,79940.17,0.0,-0.62222,0.00022,24.49399]
[1778195064411,26.87,79938.82,0.0,-0.62253,0.00022,24.48735]
[1778195066426,26.87,79942.97,0.0,-0.62163,0.00022,24.50671]
[1778195071460,26.86,79943.38,0.0,-0.62158,0.00022,24.50435]
[1778195075488,26.86,79949.74,0.0,-0.62019,0.00022,24.5337]
[1778195077852,26.86,79951.32,0.0,-0.61985,0.00022,24.54094]
[1778195078512,26.86,79950.7,0.0,-0.62,0.00022,24.5379]
[1778195083547,26.85,79951.46,0.0,-0.61985,0.00022,24.54108]
[1778195088581,26.85,79952.78,0.0,-0.61958,0.00022,24.54675]
[1778195092780,26.84,79953.83,0.0,-0.61937,0.00022,24.55123]
[1778195093617,26.84,79953.9,0.0,-0.61936,0.00022,24.55146]
[1778195098652,26.84,79955.26,0.0,-0.61908,0.00022,24.55726]
[1778195100000,26.84,79955.39,0.0,-0.61906,0.00022,24.55776]
[1778195100101,26.84,79955.33,0.0,-0.61907,0.00022,24.55748]
[1778195105701,26.83,79955.66,0.0,-0.61903,0.00022,24.55841]
[1778195111667,26.82,79955.96,0.0,-0.61899,0.00022,24.5592]
[1778195116778,26.82,79956.21,0.0,-0.61896,0.00022,24.55986]
[1778195118120,26.82,79956.21,0.0,-0.61896,0.00022,24.55986]
[1778195118173,26.82,79956.21,0.0,-0.61896,0.00022,24.55986]
[1778195118404,26.82,79956.21,0.0,-0.61896,0.00022,24.55986]
[1778195118416,26.82,79956.21,0.0,-0.61896,0.00022,24.55986]
[1778195118417,26.82,79956.21,0.0,-0.61896,0.00022,24.55986]
[1778195118779,26.82,79956.62,0.0,-0.61888,0.00022,24.56166]
[1778195119817,26.81,79960.23,0.0,-0.61809,0.00022,24.57813]
[1778195119918,26.81,79960.36,0.0,-0.61806,0.00022,24.57873]
[1778195121814,26.81,79953.43,0.0,-0.61959,0.00022,24.54664]
[1778195126849,26.81,79951.38,0.0,-0.62006,0.00022,24.53679]
[1778195131884,26.8,79951.44,0.0,-0.62009,0.00022,24.53272]
[1778195136919,26.8,79952.53,0.0,-0.61987,0.00022,24.53741]
[1778195142961,26.8,79950.76,0.0,-0.62028,0.00022,24.52872]
[1778195147998,26.79,79944.06,0.0,-0.62178,0.00022,24.4969]
[1778195154039,26.79,79943.43,0.0,-0.62194,0.00022,24.4936]
[1778195159075,26.78,79943.24,0.0,-0.62199,0.00022,24.49236]
[1778195160220,26.78,79943.24,0.0,-0.62199,0.00022,24.49236]
[1778195160321,26.78,79943.88,0.0,-0.62186,0.00022,24.49531]
[1778195166124,26.78,79942.84,0.0,-0.62211,0.00022,24.48998]
[1778195170152,26.77,79946.57,0.0,-0.6213,0.00022,24.50715]
[1778195175187,26.77,79945.6,0.0,-0.62153,0.00022,24.50227]
[1778195176560,26.77,79945.6,0.0,-0.62153,0.00022,24.50227]
[1778195176632,26.77,79944.23,0.0,-0.62184,0.00022,24.49565]
[1778195182166,26.76,79943.81,0.0,-0.62196,0.00022,24.49326]
[1778195185878,26.76,79947.18,0.0,-0.62123,0.00022,24.50888]
[1778195186264,26.76,79947.42,0.0,-0.62118,0.00022,24.50991]
[1778195192306,26.76,79950.86,0.0,-0.62047,0.00022,24.52149]
[1778195201371,26.75,79954.39,0.0,-0.61973,0.00022,24.5371]
[1778195206404,26.74,79954.8,0.0,-0.61966,0.00022,24.53857]
[1778195208422,26.74,79960.4,0.0,-0.61843,0.00022,24.56428]
[1778195213453,26.74,79962.07,0.0,-0.61807,0.00022,24.57188]
[1778195217183,26.74,79962.07,0.0,-0.61807,0.00022,24.57188]
[1778195220365,26.74,79966.43,0.0,-0.61711,0.00022,24.59161]
[1778195225537,26.73,79965.58,0.0,-0.61731,0.00022,24.58747]
[1778195230630,26.73,79962.91,0.0,-0.61792,0.00022,24.57506]
[1778195236614,26.72,79959.91,0.0,-0.61862,0.00022,24.56045]
[1778195239635,26.72,79964.06,0.0,-0.6177,0.00022,24.57949]
[1778195244671,26.72,79965.74,0.0,-0.61734,0.00022,24.58707]
[1778195245681,26.72,79970.06,0.0,-0.61638,0.00022,24.60672]
[1778195250722,26.72,79970.55,0.0,-0.61627,0.00022,24.60894]
[1778195255751,26.72,79967.46,0.0,-0.61697,0.00022,24.59097]
[1778195259779,26.72,79962.19,0.0,-0.61814,0.00022,24.56694]
[1778195264814,26.72,79964.0,0.0,-0.61774,0.00022,24.57519]
[1778195269850,26.72,79965.76,0.0,-0.61735,0.00022,24.58317]
[1778195274886,26.72,79964.55,0.0,-0.61763,0.00022,24.57756]
[1778195277047,26.72,79965.01,0.0,-0.61752,0.00022,24.57966]
[1778195277072,26.72,79965.05,0.0,-0.61752,0.00022,24.57983]
[1778195280752,26.72,79969.03,0.0,-0.61663,0.00022,24.59805]
[1778195286970,26.72,79970.33,0.0,-0.61634,0.00022,24.60405]
[1778195290998,26.72,79974.69,0.0,-0.61537,0.00022,24.62383]
[1778195292010,26.72,79982.49,0.0,-0.61363,0.00022,24.65873]
[1778195295026,26.72,79983.85,0.0,-0.61333,0.00022,24.66475]
[1778195296673,26.72,79983.85,0.0,-0.61333,0.00022,24.66475]
[1778195297178,26.72,79987.04,0.0,-0.61262,0.00022,24.67883]
[1778195297218,26.72,79987.04,0.0,-0.61262,0.00022,24.67883]
[1778195297319,26.72,79988.46,0.0,-0.61231,0.00022,24.68509]
[1778195299243,26.72,79997.78,0.0,-0.61023,0.00022,24.72572]
[1778195301069,26.72,79998.3,0.0,-0.61012,0.00022,24.7279]
[1778195306105,26.72,79999.36,0.0,-0.6099,0.00022,24.73226]
[1778195313077,26.71,79999.45,0.0,-0.60992,0.00022,24.72836]
[1778195317722,26.71,79994.34,0.0,-0.61107,0.00022,24.70598]
[1778195319700,26.71,79984.64,0.0,-0.61323,0.00022,24.66326]
[1778195320635,26.71,79984.64,0.0,-0.61323,0.00022,24.66326]
[1778195320666,26.71,79974.18,0.0,-0.61556,0.00022,24.61644]
[1778195322216,26.71,79971.57,0.0,-0.61614,0.00022,24.60464]
[1778195324410,26.71,79971.47,0.0,-0.61616,0.00022,24.6042]
[1778195327896,26.7,79969.74,0.0,-0.61656,0.00022,24.59604]
[1778195327950,26.7,79969.27,0.0,-0.61667,0.00022,24.59367]
[1778195333295,26.7,79966.15,0.0,-0.61739,0.00022,24.57902]
[1778195338329,26.69,79970.87,0.0,-0.61637,0.00022,24.59995]
[1778195339770,26.69,79970.87,0.0,-0.61637,0.00022,24.59995]
[1778195340537,26.69,79971.6,0.0,-0.61621,0.00022,24.60319]
[1778195340636,26.69,79971.61,0.0,-0.61621,0.00022,24.60323]
[1778195342875,26.69,79971.61,0.0,-0.61621,0.00022,24.60315]
[1778195343364,26.69,79977.88,0.0,-0.61482,0.00022,24.63155]
[1778195349410,26.69,79979.5,0.0,-0.61445,0.00022,24.63887]
[1778195355519,26.69,79980.27,0.0,-0.61429,0.00022,24.6422]
[1778195355586,26.69,79980.95,0.0,-0.61414,0.00022,24.64518]
[1778195355932,26.69,79980.95,0.0,-0.61414,0.00022,24.64518]
[1778195357466,26.69,79989.31,0.0,-0.61228,0.00022,24.68214]
[1778195360004,26.69,79989.92,0.0,-0.61215,0.00022,24.68483]
[1778195365528,26.68,79993.47,0.0,-0.61138,0.00022,24.70002]
[1778195367131,26.68,79996.22,0.0,-0.61077,0.00022,24.71197]
[1778195367539,26.68,79996.76,0.0,-0.61065,0.00022,24.71426]
[1778195373401,26.68,79997.59,0.0,-0.6105,0.00022,24.71364]
[1778195378231,26.67,79997.41,0.0,-0.61055,0.00022,24.71257]
[1778195383652,26.68,79996.83,0.0,-0.61067,0.00022,24.71023]
[1778195388690,26.68,79996.43,0.0,-0.61074,0.00022,24.70888]
[1778195393721,26.69,79997.02,0.0,-0.61059,0.00022,24.71183]
[1778195398761,26.69,79997.63,0.0,-0.61043,0.00022,24.71494]
[1778195400141,26.69,79997.54,0.0,-0.61044,0.00022,24.71462]
[1778195400771,26.69,79996.88,0.0,-0.61059,0.00022,24.71183]
[1778195401778,26.69,79991.18,0.0,-0.61185,0.00022,24.68699]
[1778195403797,26.69,79989.95,0.0,-0.61213,0.00022,24.68152]
[1778195408829,26.69,79990.95,0.0,-0.61192,0.00022,24.68578]
[1778195411848,26.69,79995.74,0.0,-0.61084,0.00022,24.70695]
[1778195416886,26.7,79996.31,0.0,-0.61069,0.00022,24.70983]
[1778195421919,26.7,79994.76,0.0,-0.61102,0.00022,24.70334]
[1778195426953,26.71,79994.36,0.0,-0.61109,0.00022,24.70184]
[1778195428967,26.71,79999.7,0.0,-0.6099,0.00022,24.72517]
[1778195434002,26.71,79997.83,0.0,-0.61031,0.00022,24.71351]
[1778195439038,26.72,79998.79,0.0,-0.61007,0.00022,24.71804]
[1778195445805,26.72,79999.73,0.0,-0.60985,0.00022,24.72245]
[1778195451122,26.73,79998.01,0.0,-0.6102,0.00022,24.71551]
[1778195456157,26.73,79997.98,0.0,-0.61019,0.00022,24.71574]
[1778195459950,26.73,79995.62,0.0,-0.61071,0.00022,24.70566]
[1778195460002,26.74,79996.69,0.0,-0.61046,0.00022,24.71045]
[1778195462276,26.74,79991.74,0.0,-0.61156,0.00022,24.689]
[1778195468243,26.74,79993.4,0.0,-0.61117,0.00022,24.69656]
[1778195473425,26.74,79993.94,0.0,-0.61104,0.00022,24.69905]
[1778195479319,26.75,79995.04,0.0,-0.61078,0.00022,24.70418]
[1778195484355,26.75,79995.91,0.0,-0.61057,0.00022,24.70815]
[1778195489388,26.75,79995.97,0.0,-0.61055,0.00022,24.70861]
[1778195495431,26.76,79995.95,0.0,-0.61056,0.00022,24.70484]
[1778195500466,26.76,79995.87,0.0,-0.61056,0.00022,24.7047]
[1778195504963,26.76,79994.6,0.0,-0.61084,0.00022,24.69937]
[1778195505054,26.76,79994.6,0.0,-0.61084,0.00022,24.69937]
[1778195504988,26.76,79988.85,0.0,-0.61211,0.00022,24.67432]
[1778195505978,26.76,79988.85,0.0,-0.61211,0.00022,24.67432]
[1778195506028,26.76,79975.26,0.0,-0.61513,0.00022,24.61409]
[1778195507116,26.76,79975.26,0.0,-0.61513,0.00022,24.61409]
[1778195507515,26.76,79973.72,0.0,-0.61546,0.00022,24.60727]
[1778195512550,26.77,79971.11,0.0,-0.61601,0.00022,24.59602]
[1778195517585,26.77,79969.17,0.0,-0.61642,0.00022,24.58768]
[1778195522764,26.78,79968.81,0.0,-0.61648,0.00022,24.58646]
[1778195524803,26.78,79949.75,0.0,-0.62068,0.00022,24.4989]
[1778195525644,26.78,79949.75,0.0,-0.62068,0.00022,24.49892]
[1778195531686,26.78,79951.94,0.0,-0.62019,0.00022,24.50926]
[1778195536722,26.78,79952.98,0.0,-0.61995,0.00022,24.51429]
[1778195537728,26.79,79964.45,0.0,-0.61741,0.00022,24.5673]
[1778195539743,26.79,79968.66,0.0,-0.61647,0.00022,24.58655]
[1778195545838,26.8,79966.47,0.0,-0.61692,0.00022,24.57724]
[1778195550873,26.8,79964.9,0.0,-0.61724,0.00022,24.57062]
[1778195555909,26.81,79964.04,0.0,-0.61742,0.00022,24.56342]
[1778195557922,26.81,79957.08,0.0,-0.61894,0.00022,24.53175]
[1778195562957,26.82,79958.87,0.0,-0.61851,0.00022,24.54064]
[1778195571013,26.83,79958.17,0.0,-0.61861,0.00022,24.53847]
[1778195577058,26.84,79958.75,0.0,-0.61845,0.00022,24.54191]
[1778195582092,26.85,79961.51,0.0,-0.6178,0.00022,24.55518]
[1778195587127,26.85,79960.37,0.0,-0.61802,0.00022,24.55055]
[1778195593169,26.86,79960.42,0.0,-0.61797,0.00022,24.55159]
[1778195598203,26.87,79960.06,0.0,-0.61803,0.00022,24.5504]
[1778195605146,26.88,79959.1,0.0,-0.61819,0.00022,24.54693]
[1778195610296,26.88,79954.64,0.0,-0.61915,0.00022,24.52693]
[1778195612302,26.88,79949.44,0.0,-0.62031,0.00022,24.49891]
[1778195617337,26.88,79946.93,0.0,-0.62088,0.00022,24.48701]
[1778195623379,26.88,79949.78,0.0,-0.62027,0.00022,24.49996]
[1778195628716,26.87,79950.87,0.0,-0.62004,0.00022,24.50481]
[1778195632385,26.87,79951.08,0.0,-0.62001,0.00022,24.50544]
[1778195632393,26.87,79951.08,0.0,-0.62001,0.00022,24.50544]
[1778195632586,26.87,79951.08,0.0,-0.62001,0.00022,24.50544]
[1778195633122,26.87,79951.08,0.0,-0.62001,0.00022,24.50544]
[1778195632615,26.87,79951.15,0.0,-0.62,0.00022,24.50567]
[1778195633820,26.87,79951.15,0.0,-0.62,0.00022,24.50567]
[1778195638941,26.86,79948.69,0.0,-0.62056,0.00022,24.49379]
[1778195639041,26.86,79949.5,0.0,-0.62039,0.00022,24.49747]
[1778195640961,26.86,79949.5,0.0,-0.62039,0.00022,24.49747]
[1778195640963,26.86,79949.5,0.0,-0.62039,0.00022,24.49747]
[1778195641024,26.86,79948.22,0.0,-0.62068,0.00022,24.49125]
[1778195642975,26.86,79948.22,0.0,-0.62069,0.00022,24.49115]
[1778195643077,26.86,79945.05,0.0,-0.62139,0.00022,24.47625]
[1778195646110,26.86,79944.98,0.0,-0.62141,0.00022,24.47574]
[1778195646201,26.86,79944.76,0.0,-0.62147,0.00022,24.47462]
[1778195649205,26.86,79944.55,0.0,-0.62152,0.00022,24.47354]
[1778195648557,26.85,79948.61,0.0,-0.62063,0.00022,24.49242]
[1778195649528,26.85,79948.61,0.0,-0.62063,0.00022,24.49242]
[1778195649607,26.85,79949.89,0.0,-0.62036,0.00022,24.4982]
[1778195655604,26.85,79952.65,0.0,-0.61978,0.00022,24.51046]
[1778195660638,26.84,79952.87,0.0,-0.61975,0.00022,24.51109]
[1778195667689,26.83,79953.21,0.0,-0.61971,0.00022,24.512]
[1778195672726,26.83,79953.4,0.0,-0.61971,0.00022,24.50844]
[1778195677764,26.82,79953.48,0.0,-0.61971,0.00022,24.50834]
[1778195683805,26.82,79951.2,0.0,-0.62024,0.00022,24.49722]
[1778195688841,26.81,79954.25,0.0,-0.61959,0.00022,24.51094]
[1778195693874,26.81,79952.1,0.0,-0.62009,0.00022,24.50045]
[1778195698910,26.8,79953.85,0.0,-0.61973,0.00022,24.50823]
[1778195704953,26.8,79957.57,0.0,-0.61893,0.00022,24.52486]
[1778195710994,26.79,79957.45,0.0,-0.61899,0.00022,24.52373]
[1778195718043,26.78,79957.36,0.0,-0.61904,0.00022,24.52269]
[1778195723078,26.78,79956.66,0.0,-0.61922,0.00022,24.51903]
[1778195729154,26.77,79958.34,0.0,-0.61887,0.00022,24.52627]
[1778195736062,26.77,79957.3,0.0,-0.61915,0.00022,24.51693]
[1778195740319,26.76,79957.88,0.0,-0.61904,0.00022,24.51921]
[1778195744155,26.76,79960.82,0.0,-0.61841,0.00022,24.53251]
[1778195749296,26.75,79960.26,0.0,-0.61855,0.00022,24.52946]
[1778195750304,26.76,79966.18,0.0,-0.61724,0.00022,24.55661]
[1778195751817,26.76,79966.8,0.0,-0.6171,0.00022,24.55944]
[1778195761490,26.76,79969.69,0.0,-0.61646,0.00022,24.57271]
[1778195768430,26.76,79968.37,0.0,-0.61674,0.00022,24.56689]
[1778195769697,26.76,79960.89,0.0,-0.61841,0.00022,24.53251]
[1778195772688,26.75,79954.83,0.0,-0.61976,0.00022,24.50425]
[1778195778499,26.75,79953.75,0.0,-0.62002,0.00022,24.49889]
[1778195786555,26.74,79956.52,0.0,-0.61943,0.00022,24.51117]
[1778195791590,26.74,79956.12,0.0,-0.61956,0.00022,24.50499]
[1778195796627,26.74,79955.98,0.0,-0.61961,0.00022,24.50398]
[1778195801660,26.73,79953.63,0.0,-0.62015,0.00022,24.4927]
[1778195806696,26.73,79953.8,0.0,-0.62013,0.00022,24.49316]
[1778195811730,26.72,79954.06,0.0,-0.62008,0.00022,24.49404]
[1778195816765,26.72,79954.91,0.0,-0.61992,0.00022,24.4976]
[1778195823833,26.72,79955.03,0.0,-0.61991,0.00022,24.49775]
[1778195828870,26.71,79958.84,0.0,-0.61909,0.00022,24.51508]
[1778195833905,26.71,79960.19,0.0,-0.61881,0.00022,24.52093]
[1778195838940,26.7,79959.46,0.0,-0.61899,0.00022,24.51713]
[1778195843975,26.7,79956.32,0.0,-0.61971,0.00022,24.50217]
[1778195849013,26.69,79956.54,0.0,-0.61968,0.00022,24.50279]
[1778195854049,26.69,79953.45,0.0,-0.6204,0.00022,24.48403]
[1778195854847,26.69,79953.45,0.0,-0.6204,0.00022,24.48403]
[1778195855102,26.69,79953.45,0.0,-0.6204,0.00022,24.48403]
[1778195855159,26.69,79946.56,0.0,-0.62193,0.00022,24.45155]
[1778195859780,26.69,79946.94,0.0,-0.62186,0.00022,24.45307]
[1778195859921,26.69,79946.94,0.0,-0.62186,0.00022,24.45307]
[1778195860092,26.69,79945.62,0.0,-0.62216,0.00022,24.44675]
[1778195860790,26.69,79945.62,0.0,-0.62216,0.00022,24.44675]
[1778195860801,26.69,79945.62,0.0,-0.62216,0.00022,24.44675]
[1778195861097,26.68,79940.26,0.0,-0.62335,0.00022,24.42119]
[1778195862106,26.68,79934.47,0.0,-0.62463,0.00022,24.39335]
[1778195863265,26.68,79934.47,0.0,-0.62463,0.00022,24.39335]
[1778195863317,26.68,79927.24,0.0,-0.62623,0.00022,24.35825]
[1778195863989,26.68,79927.24,0.0,-0.62623,0.00022,24.35825]
[1778195864118,26.68,79927.24,0.0,-0.62623,0.00022,24.35825]
[1778195866290,26.68,79923.8,0.0,-0.62699,0.00022,24.34143]
[1778195866298,26.68,79923.8,0.0,-0.62699,0.00022,24.34143]
[1778195866302,26.68,79917.4,0.0,-0.6284,0.00022,24.30992]
[1778195867342,26.68,79917.4,0.0,-0.6284,0.00022,24.30992]
[1778195870410,26.68,79916.5,0.0,-0.6286,0.00022,24.30552]
[1778195870511,26.68,79916.76,0.0,-0.62854,0.00022,24.30684]
[1778195873530,26.68,79915.33,0.0,-0.62885,0.00022,24.29978]
[1778195874196,26.68,79912.91,0.0,-0.62938,0.00022,24.28777]
[1778195875196,26.68,79913.11,0.0,-0.62934,0.00022,24.28878]
[1778195876203,26.69,79906.32,0.0,-0.63083,0.00022,24.25485]
[1778195878216,26.69,79902.5,0.0,-0.63167,0.00022,24.23564]
[1778195884259,26.69,79902.29,0.0,-0.6317,0.00022,24.23491]
[1778195884960,26.69,79902.29,0.0,-0.6317,0.00022,24.23491]
[1778195885061,26.69,79902.44,0.0,-0.63166,0.00022,24.23572]
[1778195891306,26.69,79902.76,0.0,-0.63158,0.00022,24.23774]
[1778195892142,26.69,79902.76,0.0,-0.63158,0.00022,24.23774]
[1778195892314,26.69,79902.9,0.0,-0.63154,0.00022,24.23844]
[1778195893323,26.69,79896.45,0.0,-0.63296,0.00022,24.20584]
[1778195896345,26.7,79894.59,0.0,-0.63335,0.00022,24.1967]
[1778195898356,26.7,79898.38,0.0,-0.63251,0.00022,24.21609]
[1778195903391,26.7,79898.69,0.0,-0.63243,0.00022,24.21802]
[1778195908426,26.7,79899.79,0.0,-0.63217,0.00022,24.22396]
[1778195913462,26.71,79900.07,0.0,-0.63211,0.00022,24.22173]
[1778195918496,26.71,79899.5,0.0,-0.63222,0.00022,24.21919]
[1778195923531,26.71,79899.88,0.0,-0.63212,0.00022,24.22148]
[1778195924644,26.71,79899.88,0.0,-0.63212,0.00022,24.22148]
[1778195924645,26.71,79899.88,0.0,-0.63212,0.00022,24.22148]
[1778195925006,26.71,79899.88,0.0,-0.63212,0.00022,24.22148]
[1778195925107,26.71,79898.27,0.0,-0.63247,0.00022,24.21339]
[1778195926605,26.71,79898.27,0.0,-0.63247,0.00022,24.21346]
[1778195927050,26.71,79898.27,0.0,-0.63247,0.00022,24.21346]
[1778195934860,26.72,79895.91,0.0,-0.63295,0.00022,24.20214]
[1778195934889,26.72,79890.63,0.0,-0.63411,0.00022,24.17525]
[1778195937472,26.72,79889.37,0.0,-0.63437,0.00022,24.16911]
[1778195938960,26.72,79889.37,0.0,-0.63437,0.00022,24.16911]
[1778195939220,26.72,79889.37,0.0,-0.63437,0.00022,24.16911]
[1778195940000,26.73,79888.72,0.0,-0.63451,0.00022,24.16588]
[1778195940101,26.73,79888.77,0.0,-0.63449,0.00022,24.16625]
[1778195945687,26.73,79885.94,0.0,-0.63508,0.00022,24.15237]
[1778195950721,26.74,79884.87,0.0,-0.63529,0.00022,24.14747]
[1778195956077,26.74,79883.44,0.0,-0.63558,0.00022,24.14058]
[1778195956165,26.74,79884.29,0.0,-0.63538,0.00022,24.1451]
[1778195959784,26.75,79880.41,0.0,-0.63621,0.00022,24.12553]
[1778195961390,26.75,79880.41,0.0,-0.63621,0.00022,24.12553]
[1778195961491,26.75,79880.21,0.0,-0.63624,0.00022,24.12477]
[1778195965500,26.75,79880.35,0.0,-0.6362,0.00022,24.12577]
[1778195965826,26.76,79880.18,0.0,-0.63622,0.00022,24.12517]
[1778195968495,26.76,79879.94,0.0,-0.63627,0.00022,24.12406]
[1778195968506,26.76,79878.86,0.0,-0.63649,0.00022,24.11873]
[1778195969505,26.76,79878.86,0.0,-0.63649,0.00022,24.11873]
[1778195970280,26.76,79878.86,0.0,-0.63649,0.00022,24.11873]
[1778195970382,26.76,79877.85,0.0,-0.6367,0.00022,24.11376]
[1778195977910,26.77,79877.99,0.0,-0.63664,0.00022,24.1115]
[1778195978740,26.77,79877.99,0.0,-0.63664,0.00022,24.1115]
[1778195978841,26.77,79875.18,0.0,-0.63725,0.00022,24.097]
[1778195979765,26.77,79875.18,0.0,-0.63725,0.00022,24.097]
[1778195980562,26.77,79875.18,0.0,-0.63724,0.00022,24.09715]
[1778195981109,26.77,79875.18,0.0,-0.63724,0.00022,24.09715]
[1778195981132,26.77,79875.18,0.0,-0.63724,0.00022,24.09715]
[1778195981193,26.77,79874.67,0.0,-0.63735,0.00022,24.09464]
[1778195982621,26.78,79874.67,0.0,-0.63734,0.00022,24.09493]
[1778195982945,26.78,79868.07,0.0,-0.63877,0.00022,24.0603]
[1778195984681,26.78,79864.89,0.0,-0.63946,0.00022,24.04366]
[1778195984696,26.78,79864.89,0.0,-0.63946,0.00022,24.04366]
[1778195984959,26.78,79865.7,0.0,-0.63928,0.00022,24.04811]
[1778195988960,26.78,79862.72,0.0,-0.6399,0.00022,24.03281]
[1778195988978,26.78,79862.71,0.0,-0.6399,0.00022,24.03292]
[1778195991020,26.79,79862.71,0.0,-0.63989,0.00022,24.03308]
[1778195991121,26.79,79861.81,0.0,-0.64008,0.00022,24.02847]
[1778195997044,26.79,79862.26,0.0,-0.63994,0.00022,24.03181]
[1778196002522,26.8,79862.2,0.0,-0.63993,0.00022,24.03195]
[1778196002561,26.8,79861.96,0.0,-0.63997,0.00022,24.03113]
[1778196003036,26.8,79861.96,0.0,-0.63997,0.00022,24.03113]
[1778196003136,26.8,79868.77,0.0,-0.63849,0.00022,24.06708]
[1778196005295,26.8,79868.77,0.0,-0.63847,0.00022,24.06735]
[1778196008123,26.81,79878.39,0.0,-0.63636,0.00022,24.11789]
[1778196013158,26.81,79881.35,0.0,-0.6357,0.00022,24.13362]
[1778196019201,26.82,79880.95,0.0,-0.63576,0.00022,24.13206]
[1778196024236,26.82,79882.28,0.0,-0.63545,0.00022,24.13936]
[1778196025930,26.82,79882.3,0.0,-0.63545,0.00022,24.13955]
[1778196027965,26.82,79883.06,0.0,-0.63527,0.00022,24.14363]
[1778196028066,26.82,79882.95,0.0,-0.63529,0.00022,24.14314]
[1778196030597,26.82,79882.7,0.0,-0.63534,0.00022,24.14193]
[1778196030738,26.82,79882.58,0.0,-0.63537,0.00022,24.1414]
[1778196031284,26.82,79882.58,0.0,-0.63538,0.00022,24.13748]
[1778196032087,26.82,79882.58,0.0,-0.63538,0.00022,24.13748]
[1778196032291,26.82,79893.33,0.0,-0.63303,0.00022,24.19252]
[1778196033298,26.83,79896.5,0.0,-0.63234,0.00022,24.20864]
[1778196035306,26.83,79897.68,0.0,-0.63208,0.00022,24.21466]
[1778196035309,26.83,79897.68,0.0,-0.63208,0.00022,24.21466]
[1778196035331,26.83,79900.88,0.0,-0.63137,0.00022,24.23082]
[1778196036096,26.83,79900.88,0.0,-0.63137,0.00022,24.23082]
[1778196036209,26.83,79900.88,0.0,-0.63137,0.00022,24.23082]
[1778196036320,26.83,79900.88,0.0,-0.63137,0.00022,24.23088]
[1778196040250,26.83,79902.56,0.0,-0.631,0.00022,24.23945]
[1778196040327,26.83,79902.56,0.0,-0.631,0.00022,24.23945]
[1778196040352,26.83,79902.42,0.0,-0.63103,0.00022,24.23879]
[1778196042305,26.83,79902.42,0.0,-0.63102,0.00022,24.23884]
[1778196042361,26.83,79902.92,0.0,-0.63091,0.00022,24.24138]
[1778196047399,26.83,79905.07,0.0,-0.63043,0.00022,24.25232]
[1778196052432,26.83,79908.59,0.0,-0.62966,0.00022,24.26992]
[1778196052635,26.83,79908.59,0.0,-0.62966,0.00022,24.26992]
[1778196052685,26.83,79908.59,0.0,-0.62966,0.00022,24.26992]
[1778196053439,26.83,79909.87,0.0,-0.62938,0.00022,24.27628]
[1778196056017,26.83,79910.57,0.0,-0.62922,0.00022,24.27977]
[1778196056019,26.83,79910.57,0.0,-0.62922,0.00022,24.27977]
[1778196056028,26.83,79910.57,0.0,-0.62922,0.00022,24.27977]
[1778196056460,26.83,79915.57,0.0,-0.62812,0.00022,24.30443]
[1778196063192,26.83,79917.66,0.0,-0.62767,0.00022,24.31467]
[1778196063518,26.83,79917.94,0.0,-0.62761,0.00022,24.31601]
[1778196065535,26.83,79921.08,0.0,-0.62692,0.00022,24.33132]
[1778196065607,26.83,79923.68,0.0,-0.62635,0.00022,24.34392]
[1778196068845,26.83,79923.52,0.0,-0.62639,0.00022,24.34309]
[1778196069247,26.83,79923.52,0.0,-0.62639,0.00022,24.34309]
[1778196069323,26.83,79923.52,0.0,-0.62639,0.00022,24.34309]
[1778196069405,26.83,79923.52,0.0,-0.62639,0.00022,24.34309]
[1778196070559,26.83,79934.72,0.0,-0.62393,0.00022,24.39688]
[1778196071231,26.83,79934.72,0.0,-0.62393,0.00022,24.39688]
[1778196071564,26.83,79937.4,0.0,-0.62334,0.00022,24.40964]
[1778196076599,26.83,79939.55,0.0,-0.62288,0.00022,24.41952]
[1778196077255,26.83,79939.55,0.0,-0.62288,0.00022,24.41952]
[1778196077606,26.83,79939.58,0.0,-0.62288,0.00022,24.4196]
[1778196082641,26.82,79941.36,0.0,-0.6225,0.00022,24.42772]
[1778196084170,26.82,79941.46,0.0,-0.62248,0.00022,24.42813]
[1778196085651,26.82,79942.42,0.0,-0.62228,0.00022,24.43261]
[1778196085662,26.82,79942.72,0.0,-0.62221,0.00022,24.43397]
[1778196086200,26.82,79942.72,0.0,-0.62221,0.00022,24.43397]
[1778196086669,26.82,79943.65,0.0,-0.62201,0.00022,24.4383]
[1778196088265,26.82,79943.65,0.0,-0.62201,0.00022,24.4383]
[1778196088538,26.82,79943.6,0.0,-0.62203,0.00022,24.43796]
[1778196091345,26.82,79943.6,0.0,-0.62203,0.00022,24.43796]
[1778196091446,26.82,79944.71,0.0,-0.62181,0.00022,24.43912]
[1778196096740,26.82,79946.19,0.0,-0.62149,0.00022,24.4458]
[1778196102727,26.81,79947.45,0.0,-0.62122,0.00022,24.45153]
[1778196103024,26.81,79947.45,0.0,-0.62122,0.00022,24.45153]
[1778196103509,26.81,79947.45,0.0,-0.62122,0.00022,24.45153]
[1778196103604,26.81,79949.64,0.0,-0.62074,0.00022,24.46169]
[1778196104018,26.81,79949.64,0.0,-0.62074,0.00022,24.46169]
[1778196104099,26.81,79958.57,0.0,-0.61877,0.00022,24.50305]
[1778196105671,26.81,79958.57,0.0,-0.61877,0.00022,24.50305]
[1778196105801,26.81,79961.71,0.0,-0.61808,0.00022,24.51739]
[1778196107849,26.81,79963.83,0.0,-0.61762,0.00022,24.52702]
[1778196108677,26.81,79964.21,0.0,-0.61754,0.00022,24.52862]
[1778196109365,26.81,79964.21,0.0,-0.61754,0.00022,24.52862]
[1778196109466,26.81,79963.56,0.0,-0.61768,0.00022,24.52565]
[1778196114865,26.8,79963.38,0.0,-0.61775,0.00022,24.5244]
[1778196117405,26.8,79962.78,0.0,-0.61788,0.00022,24.52158]
[1778196117461,26.8,79962.97,0.0,-0.61784,0.00022,24.52238]
[1778196119389,26.8,79962.97,0.0,-0.61784,0.00022,24.52238]
[1778196119439,26.8,79960.9,0.0,-0.61831,0.00022,24.51275]
[1778196123928,26.8,79957.06,0.0,-0.61918,0.00022,24.49473]
[1778196128963,26.79,79959.0,0.0,-0.61876,0.00022,24.50335]
[1778196134002,26.79,79959.26,0.0,-0.61873,0.00022,24.5042]
[1778196135235,26.79,79959.26,0.0,-0.61873,0.00022,24.5042]
[1778196135240,26.79,79959.15,0.0,-0.61875,0.00022,24.50362]
[1778196141047,26.78,79959.22,0.0,-0.61876,0.00022,24.50351]
[1778196146538,26.78,79960.68,0.0,-0.61845,0.00022,24.50993]
[1778196146558,26.78,79960.68,0.0,-0.61845,0.00022,24.50993]
[1778196146570,26.78,79960.54,0.0,-0.61849,0.00022,24.5092]
[1778196148096,26.78,79952.81,0.0,-0.62021,0.00022,24.47326]
[1778196149103,26.78,79949.02,0.0,-0.62105,0.00022,24.45548]
[1778196154641,26.77,79949.67,0.0,-0.62094,0.00022,24.45432]
[1778196154710,26.77,79949.91,0.0,-0.62089,0.00022,24.45532]
[1778196158695,26.77,79953.27,0.0,-0.62015,0.00022,24.47089]
[1778196158166,26.77,79957.92,0.0,-0.61913,0.00022,24.49239]
[1778196159173,26.77,79961.72,0.0,-0.61829,0.00022,24.50984]
[1778196164207,26.77,79963.86,0.0,-0.61783,0.00022,24.51927]
[1778196166765,26.76,79963.83,0.0,-0.61785,0.00022,24.51897]
[1778196167230,26.76,79963.64,0.0,-0.61789,0.00022,24.51802]
[1778196172485,26.76,79963.04,0.0,-0.61804,0.00022,24.51496]
[1778196172586,26.76,79962.1,0.0,-0.61826,0.00022,24.51056]
[1778196179170,26.75,79961.74,0.0,-0.61836,0.00022,24.50836]
[1778196181499,26.75,79961.74,0.0,-0.61836,0.00022,24.50836]
[1778196181520,26.75,79956.55,0.0,-0.61952,0.00022,24.48423]
[1778196182005,26.75,79956.55,0.0,-0.61952,0.00022,24.48423]
[1778196182339,26.75,79956.66,0.0,-0.6195,0.00022,24.48466]
[1778196183343,26.75,79951.61,0.0,-0.62062,0.00022,24.46106]
[1778196185085,26.75,79950.73,0.0,-0.62082,0.00022,24.45688]
[1778196185373,26.75,79950.73,0.0,-0.62082,0.00022,24.45688]
[1778196185472,26.75,79950.65,0.0,-0.62084,0.00022,24.45644]
[1778196191399,26.74,79949.1,0.0,-0.6212,0.00022,24.44882]
[1778196195320,26.74,79950.06,0.0,-0.621,0.00022,24.45323]
[1778196195427,26.74,79950.46,0.0,-0.62091,0.00022,24.45501]
[1778196200462,26.74,79944.72,0.0,-0.62219,0.00022,24.42776]
[1778196204431,26.74,79943.83,0.0,-0.6224,0.00022,24.42347]
[1778196204457,26.74,79943.7,0.0,-0.62243,0.00022,24.42283]
[1778196207043,26.74,79943.7,0.0,-0.62243,0.00022,24.42283]
[1778196207511,26.74,79943.7,0.0,-0.62243,0.00022,24.42275]
[1778196212705,26.74,79943.71,0.0,-0.62245,0.00022,24.41872]
[1778196213553,26.74,79946.5,0.0,-0.62184,0.00022,24.43186]
[1778196217581,26.73,79950.94,0.0,-0.62086,0.00022,24.4526]
[1778196222616,26.73,79951.05,0.0,-0.62085,0.00022,24.45292]
[1778196223900,26.73,79951.05,0.0,-0.62085,0.00022,24.45292]
[1778196223903,26.73,79951.05,0.0,-0.62085,0.00022,24.45292]
[1778196223914,26.73,79951.38,0.0,-0.62078,0.00022,24.45438]
[1778196228060,26.73,79952.57,0.0,-0.62052,0.00022,24.45982]
[1778196232980,26.73,79953.29,0.0,-0.62037,0.00022,24.46294]
[1778196234252,26.73,79953.9,0.0,-0.62024,0.00022,24.46575]
[1778196234261,26.73,79954.05,0.0,-0.62021,0.00022,24.46645]
[1778196239736,26.72,79954.05,0.0,-0.62022,0.00022,24.46621]
[1778196242140,26.72,79956.42,0.0,-0.6197,0.00022,24.47717]
[1778196242757,26.72,79957.18,0.0,-0.61953,0.00022,24.48066]
[1778196249667,26.72,79957.54,0.0,-0.61946,0.00022,24.48205]
[1778196253180,26.72,79957.74,0.0,-0.61943,0.00022,24.48286]
[1778196253834,26.72,79958.01,0.0,-0.61937,0.00022,24.48408]
[1778196254859,26.72,79958.14,0.0,-0.61934,0.00022,24.48464]
[1778196260883,26.71,79958.36,0.0,-0.6193,0.00022,24.48542]
[1778196262580,26.71,79958.36,0.0,-0.6193,0.00022,24.48542]
[1778196262681,26.71,79949.97,0.0,-0.62117,0.00022,24.44619]
[1778196267932,26.71,79946.95,0.0,-0.62184,0.00022,24.4319]
[1778196272969,26.71,79946.2,0.0,-0.62203,0.00022,24.42431]
[1778196275752,26.71,79946.2,0.0,-0.62203,0.00022,24.42431]
[1778196275809,26.71,79945.48,0.0,-0.62219,0.00022,24.42085]
[1778196281024,26.71,79943.71,0.0,-0.62259,0.00022,24.41237]
[1778196288065,26.71,79942.68,0.0,-0.62282,0.00022,24.4074]
[1778196288154,26.71,79940.85,0.0,-0.62323,0.00022,24.39864]
[1778196294116,26.71,79940.04,0.0,-0.62341,0.00022,24.39467]
[1778196300024,26.71,79938.66,0.0,-0.62372,0.00022,24.38799]
[1778196305193,26.71,79940.59,0.0,-0.6233,0.00022,24.39714]
[1778196310229,26.71,79940.88,0.0,-0.62324,0.00022,24.3984]
[1778196315263,26.7,79943.71,0.0,-0.62262,0.00022,24.41174]
[1778196320299,26.7,79946.06,0.0,-0.62211,0.00022,24.42274]
[1778196327349,26.7,79946.78,0.0,-0.62196,0.00022,24.42597]
[1778196332385,26.7,79949.45,0.0,-0.62139,0.00022,24.43447]
[1778196334006,26.7,79949.98,0.0,-0.62127,0.00022,24.43694]
[1778196334399,26.7,79953.96,0.0,-0.62039,0.00022,24.45558]
[1778196339433,26.7,79954.82,0.0,-0.62021,0.00022,24.45942]
[1778196340030,26.7,79954.82,0.0,-0.62021,0.00022,24.45942]
[1778196340111,26.7,79956.06,0.0,-0.61994,0.00022,24.46517]
[1778196345475,26.69,79955.5,0.0,-0.62007,0.00022,24.46238]
[1778196355546,26.69,79956.21,0.0,-0.61993,0.00022,24.46538]
[1778196361588,26.69,79956.34,0.0,-0.61991,0.00022,24.4658]
[1778196364500,26.69,79956.77,0.0,-0.61982,0.00022,24.46775]
[1778196364535,26.69,79956.74,0.0,-0.61982,0.00022,24.46758]
[1778196369647,26.69,79957.33,0.0,-0.6197,0.00022,24.47019]
[1778196375688,26.69,79956.34,0.0,-0.61993,0.00022,24.46542]
[1778196380722,26.68,79956.49,0.0,-0.6199,0.00022,24.46599]
[1778196381997,26.68,79956.62,0.0,-0.61987,0.00022,24.46657]
[1778196382808,26.68,79956.62,0.0,-0.61987,0.00022,24.46657]
[1778196382910,26.68,79961.26,0.0,-0.61884,0.00022,24.48807]
[1778196389784,26.68,79963.91,0.0,-0.61827,0.00022,24.50007]
[1778196390556,26.68,79963.91,0.0,-0.61827,0.00022,24.50007]
[1778196390791,26.68,79962.49,0.0,-0.61859,0.00022,24.49343]
[1778196395829,26.68,79959.49,0.0,-0.61929,0.00022,24.47532]
[1778196400861,26.67,79956.73,0.0,-0.61991,0.00022,24.46221]
[1778196405896,26.67,79954.24,0.0,-0.62048,0.00022,24.45029]
[1778196410931,26.67,79952.59,0.0,-0.62086,0.00022,24.44226]
[1778196418987,26.66,79950.34,0.0,-0.62139,0.00022,24.43121]
[1778196425029,26.66,79948.26,0.0,-0.62186,0.00022,24.42104]
[1778196430940,26.66,79946.9,0.0,-0.62218,0.00022,24.41425]
[1778196436106,26.65,79947.39,0.0,-0.62209,0.00022,24.41627]
[1778196441425,26.65,79946.44,0.0,-0.62232,0.00022,24.41145]
[1778196447821,26.65,79949.68,0.0,-0.62161,0.00022,24.4265]
[1778196448199,26.64,79950.86,0.0,-0.62135,0.00022,24.43201]
[1778196448215,26.64,79956.95,0.0,-0.62,0.00022,24.46054]
[1778196450910,26.64,79956.95,0.0,-0.62,0.00022,24.46048]
[1778196450970,26.64,79959.47,0.0,-0.61945,0.00022,24.47208]
[1778196456247,26.64,79959.74,0.0,-0.61943,0.00022,24.46899]
[1778196461282,26.63,79961.2,0.0,-0.61912,0.00022,24.47542]
[1778196468332,26.63,79963.04,0.0,-0.61874,0.00022,24.48349]
[1778196473481,26.63,79964.32,0.0,-0.61847,0.00022,24.48911]
[1778196473615,26.62,79969.03,0.0,-0.61742,0.00022,24.51075]
[1778196474379,26.62,79969.03,0.0,-0.61742,0.00022,24.51075]
[1778196474410,26.62,79976.21,0.0,-0.61582,0.00022,24.54349]
[1778196475156,26.62,79976.21,0.0,-0.61582,0.00022,24.54349]
[1778196475288,26.62,79976.21,0.0,-0.61582,0.00022,24.54349]
[1778196476760,26.62,79976.34,0.0,-0.61579,0.00022,24.54401]
[1778196476853,26.62,79989.51,0.0,-0.61284,0.00022,24.60308]
[1778196478404,26.62,79989.57,0.0,-0.61283,0.00022,24.60339]
[1778196483439,26.63,79988.89,0.0,-0.61298,0.00022,24.60042]
[1778196485890,26.63,79988.01,0.0,-0.61317,0.00022,24.59653]
[1778196489976,26.63,79990.27,0.0,-0.61267,0.00022,24.6066]
[1778196495524,26.63,79991.61,0.0,-0.61236,0.00022,24.61263]
[1778196496736,26.63,79987.44,0.0,-0.61329,0.00022,24.59418]
[1778196497482,26.63,79987.44,0.0,-0.61329,0.00022,24.59418]
[1778196497582,26.63,79980.58,0.0,-0.61483,0.00022,24.56342]
[1778196500562,26.63,79976.86,0.0,-0.61567,0.00022,24.54648]
[1778196505594,26.62,79973.42,0.0,-0.61646,0.00022,24.53051]
[1778196511635,26.62,79972.5,0.0,-0.6167,0.00022,24.52196]
[1778196516671,26.61,79970.72,0.0,-0.61711,0.00022,24.5135]
[1778196519709,26.61,79963.49,0.0,-0.61874,0.00022,24.47994]
[1778196520231,26.61,79963.49,0.0,-0.61874,0.00022,24.47994]
[1778196520671,26.61,79963.49,0.0,-0.61874,0.00022,24.47994]
[1778196520771,26.61,79961.69,0.0,-0.61914,0.00022,24.47158]
[1778196522685,26.61,79961.69,0.0,-0.61915,0.00022,24.47152]
[1778196522786,26.61,79961.57,0.0,-0.61918,0.00022,24.47091]
[1778196525775,26.61,79961.34,0.0,-0.61923,0.00022,24.46973]
[1778196525836,26.61,79961.37,0.0,-0.61923,0.00022,24.46981]
[1778196531775,26.6,79960.93,0.0,-0.61934,0.00022,24.46743]
[1778196532860,26.6,79960.93,0.0,-0.61934,0.00022,24.46743]
[1778196532886,26.6,79960.86,0.0,-0.61936,0.00022,24.46705]
[1778196538825,26.6,79960.86,0.0,-0.61938,0.00022,24.46671]
[1778196540937,26.6,79960.86,0.0,-0.61938,0.00022,24.46671]
[1778196540942,26.6,79956.36,0.0,-0.62039,0.00022,24.44557]
[1778196542036,26.6,79956.36,0.0,-0.62039,0.00022,24.44557]
[1778196542058,26.6,79953.52,0.0,-0.62103,0.00022,24.43212]
[1778196547887,26.59,79953.7,0.0,-0.62099,0.00022,24.43279]
[1778196558964,26.59,79954.08,0.0,-0.62093,0.00022,24.43413]
[1778196565010,26.59,79956.86,0.0,-0.62032,0.00022,24.44698]
[1778196570041,26.59,79956.82,0.0,-0.62034,0.00022,24.44661]
[1778196575076,26.58,79957.81,0.0,-0.62015,0.00022,24.4471]
[1778196582126,26.58,79958.2,0.0,-0.62007,0.00022,24.44869]
[1778196589173,26.58,79958.56,0.0,-0.62001,0.00022,24.45014]
[1778196594209,26.58,79958.92,0.0,-0.61993,0.00022,24.45166]
[1778196599244,26.57,79959.29,0.0,-0.61986,0.00022,24.45324]
[1778196604280,26.57,79963.76,0.0,-0.61887,0.00022,24.47391]
[1778196610199,26.57,79964.95,0.0,-0.61861,0.00022,24.47926]
[1778196610676,26.57,79964.95,0.0,-0.61861,0.00022,24.47926]
[1778196610698,26.57,79964.96,0.0,-0.61862,0.00022,24.47922]
[1778196611421,26.57,79964.96,0.0,-0.61862,0.00022,24.47922]
[1778196611432,26.57,79968.27,0.0,-0.61788,0.00022,24.49444]
[1778196616421,26.57,79969.29,0.0,-0.61766,0.00022,24.49903]
[1778196616427,26.57,79969.29,0.0,-0.61766,0.00022,24.49903]
[1778196616457,26.57,79965.21,0.0,-0.61857,0.00022,24.48007]
[1778196622405,26.56,79961.7,0.0,-0.61937,0.00022,24.46351]
[1778196627442,26.56,79961.36,0.0,-0.61946,0.00022,24.46173]
[1778196632476,26.56,79959.56,0.0,-0.61989,0.00022,24.44918]
[1778196637510,26.56,79961.43,0.0,-0.61948,0.00022,24.45775]
[1778196642545,26.56,79959.72,0.0,-0.61987,0.00022,24.44956]
[1778196649598,26.55,79960.76,0.0,-0.61965,0.00022,24.45417]
[1778196655647,26.55,79960.52,0.0,-0.61972,0.00022,24.45282]
[1778196659380,26.55,79960.45,0.0,-0.61974,0.00022,24.45237]
[1778196659481,26.55,79960.45,0.0,-0.61974,0.00022,24.45234]
[1778196667724,26.55,79960.61,0.0,-0.61972,0.00022,24.45277]
[1778196672759,26.54,79960.17,0.0,-0.61983,0.00022,24.45051]
[1778196682714,26.54,79960.28,0.0,-0.61982,0.00022,24.45063]
[1778196687865,26.54,79958.39,0.0,-0.62026,0.00022,24.44158]
[1778196692901,26.54,79958.52,0.0,-0.62025,0.00022,24.43805]
[1778196698942,26.53,79958.9,0.0,-0.62018,0.00022,24.43963]
[1778196703972,26.53,79959.06,0.0,-0.62015,0.00022,24.44025]
[1778196704302,26.53,79959.06,0.0,-0.62015,0.00022,24.44025]
[1778196704045,26.53,79955.44,0.0,-0.62096,0.00022,24.42317]
[1778196704311,26.53,79955.44,0.0,-0.62096,0.00022,24.42317]
[1778196704502,26.53,79955.44,0.0,-0.62096,0.00022,24.42317]
[1778196704984,26.53,79955.44,0.0,-0.62096,0.00022,24.42314]
[1778196705991,26.53,79945.03,0.0,-0.62329,0.00022,24.37354]
[1778196706386,26.53,79945.03,0.0,-0.62329,0.00022,24.37354]
[1778196706998,26.53,79945.8,0.0,-0.62311,0.00022,24.37724]
[1778196708012,26.53,79942.02,0.0,-0.62396,0.00022,24.35907]
[1778196715470,26.53,79941.83,0.0,-0.624,0.00022,24.35821]
[1778196716062,26.53,79941.83,0.0,-0.62399,0.00022,24.35825]
[1778196718075,26.53,79937.51,0.0,-0.62496,0.00022,24.33737]
[1778196719555,26.53,79935.44,0.0,-0.62542,0.00022,24.32731]
[1778196719656,26.53,79935.75,0.0,-0.62535,0.00022,24.32885]
[1778196725129,26.53,79935.24,0.0,-0.62545,0.00022,24.32655]
[1778196730161,26.54,79935.26,0.0,-0.62544,0.00022,24.3268]
[1778196730843,26.54,79935.26,0.0,-0.62544,0.00022,24.3268]
[1778196731114,26.54,79935.26,0.0,-0.62544,0.00022,24.3268]
[1778196731134,26.54,79935.26,0.0,-0.62544,0.00022,24.3268]
[1778196731139,26.54,79935.26,0.0,-0.62544,0.00022,24.3268]
[1778196731294,26.54,79935.26,0.0,-0.62544,0.00022,24.3268]
[1778196731312,26.54,79931.34,0.0,-0.62631,0.00022,24.30767]
[1778196731891,26.54,79931.34,0.0,-0.62631,0.00022,24.30767]
[1778196732178,26.54,79931.34,0.0,-0.62631,0.00022,24.3077]
[1778196733179,26.54,79921.22,0.0,-0.62855,0.00022,24.25775]
[1778196734189,26.54,79919.08,0.0,-0.62903,0.00022,24.24716]
[1778196737211,26.54,79925.85,0.0,-0.62751,0.00022,24.281]
[1778196742486,26.54,79926.59,0.0,-0.62734,0.00022,24.2848]
[1778196743251,26.54,79926.24,0.0,-0.62741,0.00022,24.28322]
[1778196748289,26.54,79925.23,0.0,-0.62763,0.00022,24.27846]
[1778196753331,26.55,79924.34,0.0,-0.62783,0.00022,24.27029]
[1778196757352,26.55,79920.31,0.0,-0.62872,0.00022,24.25046]
[1778196763278,26.55,79916.6,0.0,-0.62953,0.00022,24.23222]
[1778196768581,26.55,79917.52,0.0,-0.62932,0.00022,24.23699]
[1778196768658,26.55,79917.56,0.0,-0.62931,0.00022,24.23722]
[1778196775479,26.56,79917.96,0.0,-0.62921,0.00022,24.23946]
[1778196780956,26.56,79918.57,0.0,-0.62906,0.00022,24.24262]
[1778196781049,26.56,79921.58,0.0,-0.6284,0.00022,24.25763]
[1778196781805,26.56,79921.58,0.0,-0.6284,0.00022,24.25763]
[1778196781889,26.56,79926.04,0.0,-0.6274,0.00022,24.27974]
[1778196782810,26.56,79926.04,0.0,-0.6274,0.00022,24.27974]
[1778196782819,26.56,79926.04,0.0,-0.6274,0.00022,24.27974]
[1778196782990,26.56,79926.04,0.0,-0.6274,0.00022,24.27974]
[1778196783085,26.56,79930.69,0.0,-0.62637,0.00022,24.30262]
[1778196783826,26.56,79930.69,0.0,-0.62637,0.00022,24.30262]
[1778196785346,26.56,79931.58,0.0,-0.62617,0.00022,24.30699]
[1778196785551,26.56,79932.11,0.0,-0.62606,0.00022,24.30957]
[1778196787400,26.56,79932.15,0.0,-0.62605,0.00022,24.30975]
[1778196793490,26.56,79933.6,0.0,-0.62572,0.00022,24.31683]
[1778196799646,26.56,79934.68,0.0,-0.62548,0.00022,24.32214]
[1778196804681,26.56,79935.52,0.0,-0.62529,0.00022,24.3263]
[1778196809715,26.56,79936.21,0.0,-0.62513,0.00022,24.32975]
[1778196817772,26.56,79936.79,0.0,-0.62501,0.00022,24.32876]
[1778196822807,26.56,79929.46,0.0,-0.62664,0.00022,24.29312]
[1778196823666,26.56,79929.46,0.0,-0.62664,0.00022,24.29312]
[1778196823814,26.56,79925.62,0.0,-0.62749,0.00022,24.27427]
[1778196824670,26.56,79925.62,0.0,-0.62749,0.00022,24.27427]
[1778196824821,26.56,79926.52,0.0,-0.62729,0.00022,24.27877]
[1778196825961,26.56,79926.52,0.0,-0.62729,0.00022,24.27877]
[1778196826001,26.56,79924.65,0.0,-0.6277,0.00022,24.26959]
[1778196826685,26.56,79924.65,0.0,-0.6277,0.00022,24.26959]
[1778196826835,26.56,79924.65,0.0,-0.6277,0.00022,24.26965]
[1778196828730,26.56,79921.92,0.0,-0.6283,0.00022,24.25619]
[1778196828849,26.57,79920.63,0.0,-0.62858,0.00022,24.24985]
[1778196832877,26.57,79916.94,0.0,-0.62939,0.00022,24.2317]
[1778196834920,26.57,79915.68,0.0,-0.62966,0.00022,24.22546]
[1778196834926,26.57,79915.68,0.0,-0.62966,0.00022,24.22546]
[1778196834998,26.57,79914.62,0.0,-0.6299,0.00022,24.22022]
[1778196836887,26.57,79914.62,0.0,-0.6299,0.00022,24.22022]
[1778196836942,26.57,79914.43,0.0,-0.62993,0.00022,24.21939]
[1778196840016,26.57,79913.79,0.0,-0.63007,0.00022,24.21631]
[1778196840028,26.57,79913.96,0.0,-0.63003,0.00022,24.21722]
[1778196841030,26.57,79913.96,0.0,-0.63003,0.00022,24.21722]
[1778196843084,26.57,79913.39,0.0,-0.63015,0.00022,24.21442]
[1778196843142,26.57,79912.61,0.0,-0.63032,0.00022,24.21061]
[1778196845148,26.57,79912.61,0.0,-0.63032,0.00022,24.21067]
[1778196849255,26.58,79911.42,0.0,-0.63057,0.00022,24.20491]
[1778196849279,26.58,79911.42,0.0,-0.63057,0.00022,24.20491]
[1778196849356,26.58,79910.22,0.0,-0.63083,0.00022,24.19897]
[1778196855036,26.58,79908.81,0.0,-0.63113,0.00022,24.19212]
[1778196859068,26.58,79904.99,0.0,-0.63196,0.00022,24.17298]
[1778196867122,26.59,79904.86,0.0,-0.63197,0.00022,24.17278]
[1778196871525,26.59,79904.23,0.0,-0.63212,0.00022,24.16578]
[1778196871919,26.59,79904.23,0.0,-0.63212,0.00022,24.16578]
[1778196871978,26.59,79904.09,0.0,-0.63215,0.00022,24.16512]
[1778196877193,26.59,79904.09,0.0,-0.63214,0.00022,24.16536]
[1778196884121,26.59,79903.74,0.0,-0.6322,0.00022,24.16388]
[1778196889276,26.6,79901.94,0.0,-0.63259,0.00022,24.1549]
[1778196901357,26.6,79901.62,0.0,-0.63264,0.00022,24.15377]
[1778196903110,26.6,79901.49,0.0,-0.63266,0.00022,24.15315]
[1778196904902,26.6,79896.79,0.0,-0.6337,0.00022,24.12918]
[1778196905389,26.6,79896.97,0.0,-0.63366,0.00022,24.13016]
[1778196907285,26.6,79900.35,0.0,-0.63291,0.00022,24.14753]
[1778196907386,26.6,79900.35,0.0,-0.6329,0.00022,24.14759]
[1778196912438,26.6,79903.8,0.0,-0.63213,0.00022,24.16541]
[1778196918480,26.61,79905.04,0.0,-0.63184,0.00022,24.17199]
[1778196924523,26.61,79907.58,0.0,-0.63127,0.00022,24.18515]
[1778196930563,26.61,79909.9,0.0,-0.63074,0.00022,24.19717]
[1778196936609,26.62,79911.34,0.0,-0.63043,0.00022,24.20075]
[1778196941641,26.62,79911.26,0.0,-0.63043,0.00022,24.20066]
[1778196947683,26.62,79912.33,0.0,-0.63018,0.00022,24.20643]
[1778196952718,26.63,79916.35,0.0,-0.62927,0.00022,24.22684]
[1778196955116,26.63,79916.79,0.0,-0.62917,0.00022,24.22908]
[1778196955217,26.63,79916.42,0.0,-0.62925,0.00022,24.22729]
[1778196960774,26.63,79915.42,0.0,-0.62946,0.00022,24.2226]
[1778196965809,26.63,79912.62,0.0,-0.63007,0.00022,24.20883]
[1778196973868,26.63,79911.3,0.0,-0.63034,0.00022,24.20258]
[1778196979625,26.64,79909.99,0.0,-0.63062,0.00022,24.19618]
[1778196979725,26.64,79909.99,0.0,-0.63062,0.00022,24.19618]
[1778196979912,26.64,79909.63,0.0,-0.6307,0.00022,24.19446]
[1778196980918,26.64,79915.31,0.0,-0.62944,0.00022,24.22297]
[1778196981762,26.64,79915.31,0.0,-0.62944,0.00022,24.22297]
[1778196981924,26.64,79918.56,0.0,-0.62872,0.00022,24.23914]
[1778196983938,26.64,79924.61,0.0,-0.62738,0.00022,24.26906]
[1778196984801,26.64,79924.61,0.0,-0.62738,0.00022,24.26906]
[1778196984945,26.64,79924.25,0.0,-0.62746,0.00022,24.26728]
[1778196986959,26.64,79928.24,0.0,-0.62658,0.00022,24.28684]
[1778196991995,26.64,79928.81,0.0,-0.62647,0.00022,24.28557]
[1778196994940,26.64,79929.35,0.0,-0.62635,0.00022,24.2882]
[1778196995563,26.64,79929.35,0.0,-0.62635,0.00022,24.2882]
[1778196995595,26.64,79930.1,0.0,-0.62619,0.00022,24.2918]
[1778197001059,26.64,79929.01,0.0,-0.62643,0.00022,24.28643]
[1778197008109,26.64,79931.86,0.0,-0.62581,0.00022,24.30026]
[1778197013143,26.63,79934.04,0.0,-0.62533,0.00022,24.31079]
[1778197018179,26.63,79936.2,0.0,-0.62485,0.00022,24.3212]
[1778197020600,26.63,79938.57,0.0,-0.62432,0.00022,24.33262]
[1778197021200,26.63,79940.61,0.0,-0.62387,0.00022,24.34239]
[1778197022475,26.63,79940.61,0.0,-0.62387,0.00022,24.34239]
[1778197024367,26.63,79942.47,0.0,-0.62346,0.00022,24.35125]
[1778197024421,26.63,79944.07,0.0,-0.62311,0.00022,24.35888]
[1778197026535,26.63,79944.07,0.0,-0.62311,0.00022,24.35885]
[1778197026602,26.63,79947.72,0.0,-0.6223,0.00022,24.37617]
[1778197027580,26.63,79947.72,0.0,-0.6223,0.00022,24.37617]
[1778197028486,26.63,79947.72,0.0,-0.6223,0.00022,24.37617]
[1778197028503,26.63,79948.74,0.0,-0.62208,0.00022,24.38093]
[1778197032105,26.63,79951.49,0.0,-0.62147,0.00022,24.39382]
[1778197032276,26.63,79952.65,0.0,-0.62122,0.00022,24.39925]
[1778197037311,26.63,79955.7,0.0,-0.62055,0.00022,24.4134]
[1778197039352,26.63,79974.94,0.0,-0.61626,0.00022,24.50218]
[1778197040332,26.62,79974.94,0.0,-0.61626,0.00022,24.50205]
[1778197040963,26.62,79974.94,0.0,-0.61626,0.00022,24.50205]
[1778197045367,26.62,79981.09,0.0,-0.61491,0.00022,24.52954]
[1778197050406,26.62,79982.91,0.0,-0.61452,0.00022,24.5373]
[1778197054808,26.61,79986.49,0.0,-0.61375,0.00022,24.54919]
[1778197055257,26.61,79986.49,0.0,-0.61375,0.00022,24.54919]
[1778197055445,26.61,79991.13,0.0,-0.61271,0.00022,24.56981]
[1778197059171,26.61,79991.18,0.0,-0.6127,0.00022,24.57]
[1778197064500,26.61,79995.31,0.0,-0.61178,0.00022,24.58808]
[1778197068441,26.61,79995.93,0.0,-0.61164,0.00022,24.59074]
[1778197073563,26.61,79997.48,0.0,-0.6113,0.00022,24.59742]
[1778197078598,26.61,79998.46,0.0,-0.61109,0.00022,24.60161]
[1778197080394,26.61,80001.31,0.0,-0.61045,0.00022,24.61403]
[1778197080648,26.61,80001.31,0.0,-0.61045,0.00022,24.61403]
[1778197082648,26.61,80002.31,0.0,-0.61023,0.00022,24.61832]
[1778197083633,26.61,80002.45,0.0,-0.6102,0.00022,24.61888]
[1778197088670,26.6,80003.47,0.0,-0.60997,0.00022,24.6232]
[1778197094709,26.6,80003.95,0.0,-0.60987,0.00022,24.62513]
[1778197100015,26.6,80004.34,0.0,-0.60979,0.00022,24.62679]
[1778197101340,26.6,80004.18,0.0,-0.60982,0.00022,24.62611]
[1778197101437,26.6,80004.18,0.0,-0.60982,0.00022,24.62612]
[1778197103397,26.6,80004.18,0.0,-0.60982,0.00022,24.62612]
[1778197103463,26.6,80004.13,0.0,-0.60983,0.00022,24.62592]
[1778197111275,26.6,80003.35,0.0,-0.61001,0.00022,24.62256]
[1778197117876,26.6,80002.75,0.0,-0.61016,0.00022,24.61606]
[1778197123918,26.6,80005.69,0.0,-0.6095,0.00022,24.62875]
[1778197130968,26.6,80004.89,0.0,-0.60968,0.00022,24.62522]
[1778197137009,26.6,80003.98,0.0,-0.60989,0.00022,24.62122]
[1778197143051,26.6,80001.45,0.0,-0.61046,0.00022,24.61019]
[1778197149093,26.6,80002.28,0.0,-0.61028,0.00022,24.61372]
[1778197154128,26.6,79999.81,0.0,-0.61084,0.00022,24.60289]
[1778197160567,26.6,79996.55,0.0,-0.61157,0.00022,24.58858]
[1778197160580,26.59,79996.76,0.0,-0.61155,0.00022,24.58914]
[1778197166213,26.59,79996.38,0.0,-0.61166,0.00022,24.58688]
[1778197172255,26.58,79996.59,0.0,-0.61167,0.00022,24.58314]
[1778197177295,26.57,79997.11,0.0,-0.61159,0.00022,24.58485]
[1778197183341,26.56,79997.31,0.0,-0.61158,0.00022,24.58504]
[1778197188372,26.55,79998.12,0.0,-0.61143,0.00022,24.58803]
[1778197194416,26.55,79999.08,0.0,-0.61123,0.00023,24.59202]
[1778197203477,26.55,80001.65,0.0,-0.61065,0.00023,24.60323]
[1778197208514,26.55,80002.68,0.0,-0.61042,0.00023,24.60771]
[1778197215561,26.55,80000.21,0.0,-0.61098,0.00023,24.59686]
[1778197223619,26.55,80000.08,0.0,-0.61102,0.00023,24.59602]
[1778197224623,26.55,80004.35,0.0,-0.61006,0.00023,24.61462]
[1778197229659,26.54,80003.82,0.0,-0.61019,0.00023,24.6121]
[1778197234704,26.54,79998.11,0.0,-0.6115,0.00023,24.5831]
[1778197239729,26.54,79999.51,0.0,-0.61119,0.00023,24.58923]
[1778197244764,26.54,79999.39,0.0,-0.61121,0.00023,24.58869]
[1778197249799,26.54,79999.85,0.0,-0.61112,0.00023,24.59054]
[1778197254837,26.54,79999.95,0.0,-0.61111,0.00023,24.59081]
[1778197258315,26.54,80001.05,0.0,-0.61086,0.00023,24.59559]
[1778197258864,26.54,80000.97,0.0,-0.61088,0.00023,24.59524]
[1778197264845,26.54,79999.07,0.0,-0.61131,0.00023,24.58691]
[1778197269942,26.54,80002.49,0.0,-0.61054,0.00023,24.60188]
[1778197272466,26.54,80003.08,0.0,-0.6104,0.00023,24.60445]
[1778197272555,26.54,80000.63,0.0,-0.61096,0.00023,24.59373]
[1778197274052,26.54,80000.63,0.0,-0.61096,0.00023,24.59373]
[1778197274100,26.54,80001.01,0.0,-0.61087,0.00023,24.59539]
[1778197280013,26.54,80000.73,0.0,-0.61094,0.00023,24.59413]
[1778197286933,26.54,80002.99,0.0,-0.61043,0.00023,24.60397]
[1778197292096,26.54,80001.97,0.0,-0.61068,0.00023,24.59554]
[1778197297131,26.54,80001.86,0.0,-0.6107,0.00023,24.59504]
[1778197302164,26.54,80001.08,0.0,-0.61088,0.00023,24.59162]
[1778197314250,26.54,80000.69,0.0,-0.61096,0.00023,24.58998]
[1778197321300,26.54,80000.27,0.0,-0.61105,0.00023,24.58823]
[1778197327341,26.54,80000.26,0.0,-0.61105,0.00023,24.58826]
[1778197332379,26.54,80000.32,0.0,-0.61104,0.00023,24.58857]
[1778197338421,26.54,80000.22,0.0,-0.61105,0.00023,24.58819]
[1778197343456,26.54,80001.01,0.0,-0.61088,0.00023,24.59167]
[1778197348495,26.54,80001.56,0.0,-0.61075,0.00023,24.59409]
[1778197355540,26.54,80002.41,0.0,-0.61058,0.00023,24.59384]
[1778197361584,26.54,80004.2,0.0,-0.61018,0.00023,24.60161]
[1778197364603,26.54,80009.2,0.0,-0.60905,0.00023,24.62325]
[1778197366618,26.54,80014.57,0.0,-0.60784,0.00023,24.64626]
[1778197370212,26.54,80014.66,0.0,-0.60781,0.00023,24.6468]
[1778197370312,26.54,80014.16,0.0,-0.60792,0.00023,24.64476]
[1778197375681,26.55,80010.66,0.0,-0.60868,0.00023,24.6302]
[1778197380716,26.55,80008.32,0.0,-0.60919,0.00023,24.62057]
[1778197385750,26.56,80008.16,0.0,-0.6092,0.00023,24.6203]
[1778197391792,26.57,80006.69,0.0,-0.6095,0.00023,24.61445]
[1778197397708,26.57,80006.11,0.0,-0.6096,0.00023,24.61243]
[1778197400526,26.57,80006.11,0.0,-0.6096,0.00023,24.61243]
[1778197400563,26.57,80006.11,0.0,-0.6096,0.00023,24.61243]
[1778197400862,26.58,80006.11,0.0,-0.60959,0.00023,24.61267]
[1778197405898,26.58,80006.18,0.0,-0.60955,0.00023,24.61344]
[1778197410933,26.59,80005.73,0.0,-0.60963,0.00023,24.61186]
[1778197412948,26.59,79997.05,0.0,-0.61159,0.00022,24.5702]
[1778197413145,26.59,79997.05,0.0,-0.61159,0.00022,24.5702]
[1778197413957,26.59,79996.35,0.0,-0.61175,0.00022,24.56719]
[1778197418991,26.59,79994.05,0.0,-0.61224,0.00022,24.55744]
[1778197424026,26.6,79994.19,0.0,-0.61219,0.00022,24.55843]
[1778197431615,26.6,79994.76,0.0,-0.61205,0.00022,24.56124]
[1778197437991,26.61,79997.85,0.0,-0.61131,0.00022,24.57548]
[1778197444167,26.61,79998.14,0.0,-0.61123,0.00022,24.57711]
[1778197450208,26.62,79998.5,0.0,-0.61113,0.00022,24.57904]
[1778197456250,26.62,80000.88,0.0,-0.61058,0.00022,24.58976]
[1778197461285,26.63,79998.02,0.0,-0.6112,0.00022,24.57756]
[1778197468334,26.63,79997.8,0.0,-0.61123,0.00022,24.57699]
[1778197478404,26.64,79998.53,0.0,-0.61105,0.00022,24.57675]
[1778197483439,26.64,80001.98,0.0,-0.61027,0.00022,24.59201]
[1778197488475,26.64,80003.31,0.0,-0.60996,0.00022,24.59796]
[1778197493509,26.65,80005.16,0.0,-0.60953,0.00022,24.60613]
[1778197498544,26.65,80003.5,0.0,-0.6099,0.00022,24.59911]
[1778197503581,26.65,80002.21,0.0,-0.61018,0.00022,24.5937]
[1778197509160,26.65,80002.25,0.0,-0.61016,0.00022,24.59405]
[1778197514660,26.66,80003.05,0.0,-0.60997,0.00022,24.59772]
[1778197519448,26.66,80002.09,0.0,-0.61017,0.00022,24.59369]
[1778197519695,26.66,80002.09,0.0,-0.61017,0.00022,24.59373]
[1778197525737,26.66,80002.84,0.0,-0.60999,0.00022,24.59718]
[1778197531779,26.66,80003.06,0.0,-0.60995,0.00022,24.59438]
[1778197538828,26.67,80005.57,0.0,-0.60937,0.00022,24.60543]
[1778197543863,26.67,80005.19,0.0,-0.60945,0.00022,24.60395]
[1778197548898,26.67,80005.07,0.0,-0.60947,0.00022,24.60359]
[1778197554941,26.67,80005.37,0.0,-0.60939,0.00022,24.60507]
[1778197561989,26.68,80004.19,0.0,-0.60964,0.00022,24.60027]
[1778197568031,26.68,80003.39,0.0,-0.60981,0.00022,24.59702]
[1778197576087,26.68,80002.66,0.0,-0.60996,0.00022,24.59416]
[1778197581122,26.68,80002.49,0.0,-0.60998,0.00022,24.5936]
[1778197586162,26.69,80004.45,0.0,-0.60954,0.00022,24.60221]
[1778197591243,26.69,80002.62,0.0,-0.60996,0.00022,24.5905]
[1778197597285,26.69,80001.87,0.0,-0.61011,0.00022,24.58745]
[1778197600305,26.69,79996.07,0.0,-0.61141,0.00022,24.56233]
[1778197602320,26.69,79992.88,0.0,-0.61212,0.00022,24.54845]
[1778197609193,26.7,79992.48,0.0,-0.61218,0.00022,24.54709]
[1778197618433,26.7,79993.13,0.0,-0.61201,0.00022,24.55043]
[1778197623468,26.71,79993.85,0.0,-0.61184,0.00022,24.55385]
[1778197628503,26.71,79994.88,0.0,-0.61159,0.00022,24.5586]
[1778197634517,26.71,79997.48,0.0,-0.611,0.00022,24.57008]
[1778197639620,26.72,79998.22,0.0,-0.61082,0.00022,24.57354]
[1778197645622,26.72,79998.57,0.0,-0.61073,0.00022,24.57535]
[1778197650805,26.72,79997.6,0.0,-0.61094,0.00022,24.57128]
[1778197656894,26.72,79997.86,0.0,-0.61088,0.00022,24.57245]
[1778197662740,26.73,79999.47,0.0,-0.61051,0.00022,24.57592]
[1778197665058,26.73,80006.03,0.0,-0.60904,0.00022,24.60425]
[1778197672812,26.73,80005.41,0.0,-0.60917,0.00022,24.60174]
[1778197678285,26.73,80005.31,0.0,-0.60919,0.00022,24.60133]
[1778197683888,26.73,80003.43,0.0,-0.6096,0.00022,24.59348]
[1778197688925,26.73,80002.59,0.0,-0.60978,0.00022,24.58997]
[1778197695225,26.74,80002.63,0.0,-0.60977,0.00022,24.59024]
[1778197696980,26.74,80012.88,0.0,-0.60746,0.00022,24.63407]
[1778197697986,26.74,80013.32,0.0,-0.60737,0.00022,24.63593]
[1778197703021,26.74,80011.34,0.0,-0.6078,0.00022,24.62764]
[1778197709062,26.74,80010.89,0.0,-0.6079,0.00022,24.62589]
[1778197714099,26.74,80010.05,0.0,-0.60809,0.00022,24.61853]
[1778197720140,26.74,80015.27,0.0,-0.60691,0.00022,24.64078]
[1778197724168,26.75,80019.5,0.0,-0.60595,0.00022,24.65866]
[1778197730044,26.75,80022.8,0.0,-0.6052,0.00022,24.67254]
[1778197735245,26.75,80014.01,0.0,-0.60717,0.00022,24.63597]
[1778197740280,26.76,80011.42,0.0,-0.60773,0.00022,24.6253]
[1778197747329,26.76,80010.94,0.0,-0.60782,0.00022,24.62364]
[1778197752367,26.76,80015.76,0.0,-0.60672,0.00022,24.64422]
[1778197757476,26.77,80018.82,0.0,-0.60603,0.00022,24.65718]
[1778197757482,26.77,80018.82,0.0,-0.60603,0.00022,24.65718]
[1778197757489,26.77,80020.09,0.0,-0.60574,0.00022,24.66252]
[1778197760402,26.77,80020.09,0.0,-0.60574,0.00022,24.66256]
[1778197760453,26.77,80023.83,0.0,-0.60489,0.00022,24.67816]
[1778197765461,26.77,80025.69,0.0,-0.60447,0.00022,24.68601]
[1778197766976,26.77,80025.69,0.0,-0.60447,0.00022,24.68601]
[1778197767271,26.77,80026.63,0.0,-0.60425,0.00022,24.68994]
[1778197774524,26.77,80028.43,0.0,-0.60385,0.00022,24.69363]
[1778197780399,26.78,80032.34,0.0,-0.60296,0.00022,24.70981]
[1778197785603,26.78,80034.39,0.0,-0.60249,0.00022,24.71824]
[1778197791645,26.78,80034.92,0.0,-0.60236,0.00022,24.7205]
[1778197798694,26.78,80032.89,0.0,-0.60281,0.00022,24.71239]
[1778197803729,26.78,80030.1,0.0,-0.60343,0.00022,24.70113]
[1778197808765,26.79,80032.77,0.0,-0.60283,0.00022,24.71212]
[1778197813800,26.79,80032.84,0.0,-0.60281,0.00022,24.71252]
[1778197819060,26.79,80033.47,0.0,-0.60266,0.00022,24.71516]
[1778197825884,26.79,80034.33,0.0,-0.60246,0.00022,24.7188]
[1778197831330,26.79,80034.23,0.0,-0.60247,0.00022,24.71847]
[1778197837968,26.79,80036.83,0.0,-0.6019,0.00022,24.72517]
[1778197844106,26.8,80037.28,0.0,-0.60179,0.00022,24.72703]
[1778197845197,26.8,80050.78,0.0,-0.59875,0.00023,24.7807]
[1778197846558,26.8,80050.78,0.0,-0.59875,0.00023,24.78072]
[1778197847034,26.8,80051.96,0.0,-0.59849,0.00023,24.78532]
[1778197847672,26.8,80051.96,0.0,-0.59849,0.00023,24.78532]
[1778197851422,26.8,80051.24,0.0,-0.59865,0.00023,24.78248]
[1778197851463,26.8,80051.24,0.0,-0.59865,0.00023,24.78248]
[1778197852069,26.79,80051.74,0.0,-0.59854,0.00023,24.7844]
[1778197853076,26.79,80057.59,0.0,-0.59722,0.00023,24.80713]
[1778197856168,26.79,80063.45,0.0,-0.59591,0.00023,24.82959]
[1778197858977,26.79,80064.0,0.0,-0.59579,0.00023,24.83163]
[1778197858997,26.79,80064.0,0.0,-0.59579,0.00023,24.83163]
[1778197859119,26.79,80063.62,0.0,-0.59587,0.00023,24.83014]
[1778197864156,26.79,80062.92,0.0,-0.59604,0.00023,24.82727]
[1778197869191,26.79,80062.9,0.0,-0.59606,0.00023,24.827]
[1778197874225,26.78,80065.88,0.0,-0.5954,0.00023,24.83821]
[1778197879259,26.78,80065.24,0.0,-0.59555,0.00023,24.83564]
[1778197881697,26.78,80064.39,0.0,-0.59575,0.00023,24.83235]
[1778197881730,26.78,80064.39,0.0,-0.59575,0.00023,24.83235]
[1778197882281,26.78,80064.14,0.0,-0.59581,0.00023,24.83137]
[1778197884552,26.78,80065.03,0.0,-0.59561,0.00023,24.83469]
[1778197885303,26.78,80065.31,0.0,-0.59555,0.00023,24.83573]
[1778197890344,26.78,80066.73,0.0,-0.59524,0.00023,24.84102]
[1778197895374,26.77,80062.59,0.0,-0.5962,0.00023,24.82114]
[1778197899428,26.77,80063.3,0.0,-0.59604,0.00023,24.82383]
[1778197899444,26.77,80063.3,0.0,-0.59604,0.00023,24.82383]
[1778197899534,26.77,80063.3,0.0,-0.59604,0.00023,24.82383]
[1778197899600,26.77,80062.18,0.0,-0.5963,0.00023,24.81944]
[1778197899694,26.77,80062.18,0.0,-0.5963,0.00023,24.81944]
[1778197900411,26.77,80062.18,0.0,-0.5963,0.00023,24.81939]
[1778197901418,26.77,80048.68,0.0,-0.59935,0.00023,24.76684]
[1778197902425,26.77,80044.49,0.0,-0.60029,0.00023,24.75023]
[1778197902763,26.77,80044.49,0.0,-0.60029,0.00023,24.75023]
[1778197903977,26.77,80043.87,0.0,-0.60043,0.00023,24.74776]
[1778197904439,26.77,80043.87,0.0,-0.60043,0.00023,24.74774]
[1778197911488,26.77,80042.87,0.0,-0.60066,0.00023,24.74372]
[1778197916523,26.77,80044.47,0.0,-0.6003,0.00023,24.75007]
[1778197920551,26.77,80040.1,0.0,-0.60129,0.00023,24.73261]
[1778197925587,26.77,80040.57,0.0,-0.60118,0.00023,24.73451]
[1778197927348,26.77,80051.85,0.0,-0.59864,0.00023,24.77921]
[1778197928608,26.77,80052.37,0.0,-0.59852,0.00023,24.78122]
[1778197929741,26.77,80052.37,0.0,-0.59852,0.00023,24.78122]
[1778197933088,26.77,80052.69,0.0,-0.59845,0.00023,24.78242]
[1778197933119,26.77,80052.69,0.0,-0.59845,0.00023,24.78242]
[1778197933158,26.77,80054.88,0.0,-0.59796,0.00023,24.79095]
[1778197939318,26.76,80058.13,0.0,-0.59723,0.00023,24.80346]
[1778197944720,26.76,80057.43,0.0,-0.59741,0.00023,24.80052]
[1778197949755,26.76,80057.53,0.0,-0.59739,0.00023,24.80073]
[1778197954790,26.76,80055.47,0.0,-0.59789,0.00023,24.78862]
[1778197959833,26.75,80052.36,0.0,-0.5986,0.00023,24.7763]
[1778197965093,26.75,80050.55,0.0,-0.59902,0.00023,24.76907]
[1778197966025,26.75,80052.0,0.0,-0.59869,0.00023,24.7747]
[1778197966513,26.75,80052.0,0.0,-0.59869,0.00023,24.7747]
[1778197966514,26.75,80048.87,0.0,-0.5994,0.00023,24.76235]
[1778197971911,26.75,80046.05,0.0,-0.60004,0.00023,24.75104]
[1778197975940,26.74,80033.83,0.0,-0.6028,0.00023,24.70184]
[1778197976948,26.74,80032.97,0.0,-0.603,0.00023,24.69833]
[1778197978739,26.74,80031.15,0.0,-0.60341,0.00023,24.69091]
[1778197978961,26.74,80031.87,0.0,-0.60325,0.00023,24.69385]
[1778197983998,26.75,80034.56,0.0,-0.60264,0.00023,24.70483]
[1778197989031,26.75,80034.35,0.0,-0.60268,0.00023,24.70399]
[1778197994435,26.75,80034.49,0.0,-0.60265,0.00023,24.70459]
[1778197999101,26.75,80039.43,0.0,-0.60154,0.00023,24.72459]
[1778198004136,26.75,80038.91,0.0,-0.60165,0.00023,24.72251]
[1778198009172,26.75,80037.96,0.0,-0.60186,0.00023,24.71872]
[1778198014206,26.75,80035.43,0.0,-0.60245,0.00023,24.70461]
[1778198019241,26.75,80035.25,0.0,-0.60248,0.00023,24.70396]
[1778198024276,26.75,80035.87,0.0,-0.60234,0.00023,24.70656]
[1778198029311,26.75,80035.01,0.0,-0.60253,0.00023,24.70317]
[1778198034346,26.75,80035.25,0.0,-0.60247,0.00023,24.70424]
[1778198040230,26.75,80035.21,0.0,-0.60247,0.00023,24.70416]
[1778198043409,26.76,80026.44,0.0,-0.60444,0.00022,24.66844]
[1778198048447,26.76,80025.66,0.0,-0.6046,0.00022,24.66542]
[1778198053480,26.76,80022.76,0.0,-0.60524,0.00022,24.65359]
[1778198056501,26.76,80018.23,0.0,-0.60625,0.00022,24.63486]
[1778198059882,26.76,80017.22,0.0,-0.60647,0.00022,24.63068]
[1778198059889,26.76,80017.22,0.0,-0.60647,0.00022,24.63068]
[1778198060529,26.77,80016.87,0.0,-0.60655,0.00022,24.62933]
[1778198063550,26.77,80012.2,0.0,-0.60759,0.00022,24.60981]
[1778198068585,26.77,80009.5,0.0,-0.60818,0.00022,24.5986]
[1778198071606,26.77,80004.46,0.0,-0.60931,0.00022,24.5733]
[1778198076641,26.78,80005.36,0.0,-0.6091,0.00022,24.57745]
[1778198080669,26.78,80000.83,0.0,-0.6101,0.00022,24.55822]
[1778198085706,26.78,79998.93,0.0,-0.61051,0.00022,24.55022]
[1778198087720,26.78,80003.17,0.0,-0.60956,0.00022,24.56855]
[1778198093761,26.79,80001.98,0.0,-0.60982,0.00022,24.56358]
[1778198098796,26.79,80001.31,0.0,-0.60996,0.00022,24.56081]
[1778198103830,26.79,80000.7,0.0,-0.61009,0.00022,24.5583]
[1778198108866,26.79,79999.74,0.0,-0.6103,0.00022,24.55431]
[1778198113904,26.79,80001.42,0.0,-0.60991,0.00022,24.56176]
[1778198118936,26.8,80004.23,0.0,-0.60927,0.00022,24.57403]
[1778198123974,26.8,80003.88,0.0,-0.60934,0.00022,24.57276]
[1778198129006,26.8,80003.57,0.0,-0.60939,0.00022,24.57164]
[1778198134041,26.8,80001.52,0.0,-0.60985,0.00022,24.55912]
[1778198139076,26.81,80001.11,0.0,-0.60993,0.00022,24.55759]
[1778198144113,26.81,80001.36,0.0,-0.60986,0.00022,24.5589]
[1778198149146,26.81,80000.88,0.0,-0.60996,0.00022,24.55707]
[1778198154186,26.82,79999.73,0.0,-0.6102,0.00022,24.55236]
[1778198161229,26.82,79999.8,0.0,-0.61017,0.00022,24.55299]
[1778198166265,26.82,79999.44,0.0,-0.61024,0.00022,24.55168]
[1778198171300,26.83,80000.44,0.0,-0.61,0.00022,24.55622]
[1778198176336,26.83,80000.19,0.0,-0.61004,0.00022,24.55536]
[1778198178745,26.83,80011.54,0.0,-0.6075,0.00022,24.60383]
[1778198180424,26.83,80014.76,0.0,-0.60678,0.00022,24.61738]
[1778198181372,26.83,80014.76,0.0,-0.60677,0.00022,24.61739]
[1778198186410,26.83,80016.28,0.0,-0.60643,0.00022,24.62382]
[1778198191445,26.83,80017.61,0.0,-0.60614,0.00022,24.62551]
[1778198196480,26.84,80020.16,0.0,-0.60557,0.00022,24.63621]
[1778198201816,26.84,80021.42,0.0,-0.60528,0.00022,24.64148]
[1778198208564,26.84,80023.65,0.0,-0.60477,0.00022,24.65083]
[1778198213598,26.84,80024.46,0.0,-0.60459,0.00022,24.65425]
[1778198218634,26.84,80025.84,0.0,-0.60427,0.00022,24.66]
[1778198223669,26.84,80023.62,0.0,-0.60477,0.00022,24.65095]
[1778198228705,26.84,80023.23,0.0,-0.60485,0.00022,24.64948]
[1778198233740,26.85,80023.3,0.0,-0.60482,0.00022,24.6499]
[1778198238774,26.85,80025.76,0.0,-0.60426,0.00022,24.66015]
[1778198246830,26.85,80027.19,0.0,-0.60393,0.00022,24.66624]
[1778198252871,26.85,80025.83,0.0,-0.60424,0.00022,24.65692]
[1778198257907,26.86,80026.77,0.0,-0.60402,0.00022,24.66097]
[1778198263786,26.86,80028.86,0.0,-0.60353,0.00022,24.66973]
[1778198268985,26.86,80030.29,0.0,-0.6032,0.00022,24.67573]
[1778198274019,26.86,80028.0,0.0,-0.60371,0.00022,24.66657]
[1778198279210,26.87,80027.07,0.0,-0.60391,0.00022,24.66292]
[1778198292146,26.87,80025.19,0.0,-0.6043,0.00022,24.65571]
[1778198297181,26.88,80023.8,0.0,-0.6046,0.00022,24.65019]
[1778198302216,26.88,80023.48,0.0,-0.60466,0.00022,24.64905]
[1778198304230,26.88,80029.15,0.0,-0.60339,0.00022,24.6723]
[1778198311279,26.88,80029.65,0.0,-0.60328,0.00022,24.67059]
[1778198316315,26.89,80027.91,0.0,-0.60366,0.00022,24.66368]
[1778198322356,26.89,80026.94,0.0,-0.60386,0.00022,24.65993]
[1778198328401,26.89,80024.04,0.0,-0.6045,0.00022,24.64827]
[1778198334286,26.89,80023.41,0.0,-0.60463,0.00022,24.6459]
[1778198339480,26.9,80023.04,0.0,-0.6047,0.00022,24.64456]
[1778198341492,26.9,80012.59,0.0,-0.60703,0.00022,24.60126]
[1778198342501,26.9,80010.81,0.0,-0.60743,0.00022,24.59385]
[1778198347535,26.9,80010.05,0.0,-0.60758,0.00022,24.59096]
[1778198354584,26.91,80007.62,0.0,-0.6081,0.00022,24.58112]
[1778198359619,26.91,80006.67,0.0,-0.6083,0.00022,24.57738]
[1778198366668,26.92,80005.94,0.0,-0.60844,0.00022,24.57463]
[1778198371703,26.92,80005.1,0.0,-0.60863,0.00022,24.56735]
[1778198376738,26.92,80004.7,0.0,-0.60871,0.00022,24.56588]
[1778198381773,26.93,80004.95,0.0,-0.60864,0.00022,24.56714]
[1778198386808,26.93,80004.56,0.0,-0.60872,0.00022,24.56568]
[1778198391842,26.93,80003.0,0.0,-0.60905,0.00022,24.55928]
[1778198394507,26.93,80003.0,0.0,-0.60905,0.00022,24.55928]
[1778198394663,26.93,80003.0,0.0,-0.60905,0.00022,24.55928]
[1778198394798,26.93,80003.0,0.0,-0.60905,0.00022,24.55928]
[1778198394914,26.93,79992.03,0.0,-0.61149,0.00022,24.51224]
[1778198396880,26.93,79990.68,0.0,-0.61178,0.00022,24.50656]
[1778198398170,26.94,79988.55,0.0,-0.61225,0.00022,24.49736]
[1778198398894,26.94,79989.61,0.0,-0.61201,0.00022,24.50198]
[1778198401310,26.94,79994.92,0.0,-0.61082,0.00022,24.52514]
[1778198401921,26.94,80001.62,0.0,-0.60932,0.00022,24.55399]
[1778198402924,26.94,80007.45,0.0,-0.60802,0.00022,24.57874]
[1778198403932,26.94,80012.69,0.0,-0.60685,0.00022,24.60077]
[1778198406565,26.94,80010.07,0.0,-0.60744,0.00022,24.58982]
[1778198406951,26.94,80008.96,0.0,-0.60768,0.00022,24.58518]
[1778198407597,26.94,80008.96,0.0,-0.60768,0.00022,24.58518]
[1778198407961,26.94,80011.63,0.0,-0.60708,0.00022,24.59641]
[1778198408965,26.94,80016.57,0.0,-0.60598,0.00022,24.61701]
[1778198411422,26.94,80013.22,0.0,-0.60673,0.00022,24.6031]
[1778198411988,26.94,80011.19,0.0,-0.60718,0.00022,24.59463]
[1778198412995,26.94,80006.84,0.0,-0.60815,0.00022,24.57636]
[1778198413133,26.94,80006.84,0.0,-0.60815,0.00022,24.57636]
[1778198414003,26.94,79997.44,0.0,-0.61024,0.00022,24.53637]
[1778198415019,26.94,79994.31,0.0,-0.61093,0.00022,24.52295]
[1778198420051,26.95,79999.0,0.0,-0.60987,0.00022,24.5434]
[1778198425082,26.95,79995.81,0.0,-0.61057,0.00022,24.52997]
[1778198426052,26.95,79995.81,0.0,-0.61057,0.00022,24.52997]
[1778198426091,26.95,79995.88,0.0,-0.61055,0.00022,24.53032]
[1778198431129,26.95,79993.33,0.0,-0.61112,0.00022,24.51564]
[1778198432130,26.95,79993.33,0.0,-0.61112,0.00022,24.51564]
[1778198432133,26.95,79993.33,0.0,-0.61112,0.00022,24.51564]
[1778198432143,26.96,80001.18,0.0,-0.60937,0.00022,24.54938]
[1778198433204,26.96,80001.24,0.0,-0.60935,0.00022,24.54968]
[1778198438960,26.96,79997.53,0.0,-0.61017,0.00022,24.53403]
[1778198439018,26.96,80000.95,0.0,-0.60941,0.00022,24.54869]
[1778198441200,26.96,80005.58,0.0,-0.60837,0.00022,24.56841]
[1778198447243,26.96,80004.35,0.0,-0.60864,0.00022,24.56334]
[1778198450196,26.96,80006.48,0.0,-0.60816,0.00022,24.5724]
[1778198450264,26.96,80006.48,0.0,-0.60816,0.00022,24.5724]
[1778198451271,26.96,80011.3,0.0,-0.60708,0.00022,24.59267]
[1778198453288,26.96,80016.43,0.0,-0.60594,0.00022,24.61403]
[1778198455212,26.96,80015.97,0.0,-0.60604,0.00022,24.61212]
[1778198455313,26.96,80016.37,0.0,-0.60595,0.00022,24.61377]
[1778198460341,26.96,80013.17,0.0,-0.60667,0.00022,24.60049]
[1778198465371,26.96,80012.18,0.0,-0.60688,0.00022,24.59641]
[1778198471412,26.97,80009.24,0.0,-0.60753,0.00022,24.58421]
[1778198476446,26.97,80008.21,0.0,-0.60776,0.00022,24.57999]
[1778198481483,26.97,80005.27,0.0,-0.6084,0.00022,24.56773]
[1778198485222,26.97,80001.94,0.0,-0.60914,0.00022,24.55371]
[1778198485225,26.97,80001.94,0.0,-0.60914,0.00022,24.55371]
[1778198485511,26.97,80001.75,0.0,-0.60918,0.00022,24.55294]
[1778198486517,26.97,79997.25,0.0,-0.61018,0.00022,24.53376]
[1778198487223,26.97,79997.25,0.0,-0.61018,0.00022,24.53376]
[1778198487524,26.97,79996.8,0.0,-0.61028,0.00022,24.53188]
[1778198493386,26.97,79993.6,0.0,-0.61099,0.00022,24.51438]
[1778198498601,26.98,79994.9,0.0,-0.61068,0.00022,24.5204]
[1778198503784,26.98,79995.33,0.0,-0.61057,0.00022,24.52244]
[1778198503809,26.98,79993.44,0.0,-0.61099,0.00022,24.51436]
[1778198506659,26.98,80004.26,0.0,-0.60858,0.00022,24.56068]
[1778198511693,26.99,80006.55,0.0,-0.60806,0.00022,24.57044]
[1778198516728,26.99,80007.19,0.0,-0.60792,0.00022,24.57324]
[1778198521766,26.99,80007.35,0.0,-0.60787,0.00022,24.57403]
[1778198526830,26.99,80003.5,0.0,-0.60872,0.00022,24.5579]
[1778198532842,26.99,80004.75,0.0,-0.60843,0.00022,24.5634]
[1778198537995,26.99,80003.95,0.0,-0.6086,0.00022,24.56015]
[1778198541909,27.0,80009.14,0.0,-0.60744,0.00022,24.58215]
[1778198545934,27.0,80004.24,0.0,-0.60853,0.00022,24.56162]
[1778198552034,27.0,80002.16,0.0,-0.60898,0.00022,24.55295]
[1778198552528,27.0,79999.32,0.0,-0.60962,0.00022,24.53698]
[1778198552613,27.0,79999.32,0.0,-0.60962,0.00022,24.53698]
[1778198552982,27.0,79999.34,0.0,-0.60962,0.00022,24.53708]
[1778198553990,27.0,79988.01,0.0,-0.61213,0.00022,24.48835]
[1778198555661,27.0,79987.1,0.0,-0.61233,0.00022,24.48445]
[1778198556006,27.0,79987.99,0.0,-0.61213,0.00022,24.48837]
[1778198556244,27.0,79987.99,0.0,-0.61213,0.00022,24.48837]
[1778198557011,27.0,79998.82,0.0,-0.60973,0.00022,24.53504]
[1778198562047,27.0,80000.3,0.0,-0.60939,0.00022,24.54145]
[1778198563014,27.0,80000.3,0.0,-0.60939,0.00022,24.54145]
[1778198563053,27.0,79999.77,0.0,-0.60951,0.00022,24.53921]
[1778198568089,27.01,80000.18,0.0,-0.60941,0.00022,24.54106]
[1778198575139,27.01,80000.26,0.0,-0.60938,0.00022,24.54155]
[1778198579251,27.01,80000.47,0.0,-0.60933,0.00022,24.5425]
[1778198580189,27.01,80001.81,0.0,-0.60903,0.00022,24.54823]
[1778198581678,27.01,80004.71,0.0,-0.60839,0.00022,24.56054]
[1778198582206,27.01,80005.78,0.0,-0.60815,0.00022,24.56507]
[1778198582710,27.01,80005.78,0.0,-0.60815,0.00022,24.56507]
[1778198583211,27.01,80006.54,0.0,-0.60798,0.00022,24.5683]
[1778198588245,27.01,80006.64,0.0,-0.60795,0.00022,24.56881]
[1778198593280,27.01,80005.51,0.0,-0.6082,0.00022,24.56415]
[1778198595293,27.01,80001.34,0.0,-0.60912,0.00022,24.54656]
[1778198600329,27.02,80001.38,0.0,-0.6091,0.00022,24.54688]
[1778198606186,27.02,80002.84,0.0,-0.60877,0.00022,24.55324]
[1778198611406,27.02,80002.7,0.0,-0.60881,0.00022,24.54882]
[1778198616441,27.02,80002.69,0.0,-0.6088,0.00022,24.54893]
[1778198621476,27.02,80003.3,0.0,-0.60866,0.00022,24.55165]
[1778198626511,27.03,80003.15,0.0,-0.60868,0.00022,24.55116]
[1778198630373,27.03,80003.79,0.0,-0.60854,0.00022,24.55395]
[1778198630540,27.03,80005.36,0.0,-0.60819,0.00022,24.5606]
[1778198635577,27.03,80004.1,0.0,-0.60846,0.00022,24.5554]
[1778198640609,27.03,80003.8,0.0,-0.60852,0.00022,24.55424]
[1778198645645,27.03,80003.68,0.0,-0.60854,0.00022,24.55383]
[1778198650682,27.03,80003.26,0.0,-0.60863,0.00022,24.55215]
[1778198655715,27.03,80004.49,0.0,-0.60835,0.00022,24.55741]
[1778198659371,27.03,80004.28,0.0,-0.6084,0.00022,24.55658]
[1778198659746,27.03,80005.68,0.0,-0.60809,0.00022,24.56248]
[1778198660752,27.03,80015.7,0.0,-0.60586,0.00022,24.60424]
[1778198662226,27.03,80020.65,0.0,-0.60475,0.00022,24.62458]
[1778198669242,27.03,80023.95,0.0,-0.60402,0.00022,24.63798]
[1778198669343,27.03,80026.68,0.0,-0.60342,0.00022,24.64902]
[1778198675290,27.03,80029.24,0.0,-0.60286,0.00022,24.65535]
[1778198677152,27.03,80030.28,0.0,-0.60263,0.00022,24.65952]
[1778198677248,27.03,80033.32,0.0,-0.60196,0.00022,24.67169]
[1778198679457,27.03,80034.06,0.0,-0.60179,0.00022,24.67462]
[1778198679884,27.03,80034.73,0.0,-0.60164,0.00022,24.67727]
[1778198680923,27.03,80034.73,0.0,-0.60164,0.00022,24.67727]
[1778198680964,27.03,80030.68,0.0,-0.60255,0.00022,24.66106]
[1778198681465,27.03,80030.68,0.0,-0.60255,0.00022,24.66106]
[1778198681779,27.03,80030.68,0.0,-0.60255,0.00022,24.66106]
[1778198681896,27.03,80030.99,0.0,-0.60248,0.00022,24.6623]
[1778198686932,27.03,80026.13,0.0,-0.60356,0.00022,24.64271]
[1778198688946,27.03,80020.93,0.0,-0.60472,0.00022,24.62158]
[1778198693982,27.03,80017.58,0.0,-0.60546,0.00022,24.60794]
[1778198699016,27.03,80014.54,0.0,-0.60613,0.00022,24.5955]
[1778198704061,27.04,80012.75,0.0,-0.60652,0.00022,24.58817]
[1778198709994,27.04,80011.2,0.0,-0.60686,0.00022,24.5818]
[1778198710098,27.04,80010.41,0.0,-0.60703,0.00022,24.57861]
[1778198712130,27.04,80019.13,0.0,-0.60509,0.00022,24.61471]
[1778198716096,27.04,80019.64,0.0,-0.60498,0.00022,24.61684]
[1778198716141,27.04,80019.69,0.0,-0.60496,0.00022,24.61706]
[1778198721377,27.04,80018.84,0.0,-0.60515,0.00022,24.61362]
[1778198721385,27.04,80019.04,0.0,-0.6051,0.00022,24.61447]
[1778198727052,27.04,80015.78,0.0,-0.60582,0.00022,24.60116]
[1778198732254,27.04,80013.59,0.0,-0.60632,0.00022,24.58823]
[1778198737288,27.04,80010.29,0.0,-0.60705,0.00022,24.57463]
[1778198742322,27.05,80009.08,0.0,-0.60731,0.00022,24.56969]
[1778198749371,27.05,80007.79,0.0,-0.60759,0.00022,24.56444]
[1778198754406,27.05,80005.86,0.0,-0.60801,0.00022,24.55649]
[1778198759442,27.05,80006.63,0.0,-0.60783,0.00022,24.55985]
[1778198763470,27.05,80010.78,0.0,-0.60691,0.00022,24.57728]
[1778198767943,27.05,80010.06,0.0,-0.60706,0.00022,24.57436]
[1778198768511,27.05,80011.59,0.0,-0.60672,0.00022,24.58075]
[1778198770433,27.06,80013.64,0.0,-0.60626,0.00022,24.58928]
[1778198770520,27.06,80013.4,0.0,-0.60632,0.00022,24.5883]
[1778198772533,27.06,80017.64,0.0,-0.60537,0.00022,24.60581]
[1778198776004,27.06,80019.75,0.0,-0.6049,0.00022,24.61448]
[1778198776089,27.06,80021.02,0.0,-0.60462,0.00022,24.61967]
[1778198781595,27.06,80026.13,0.0,-0.60348,0.00022,24.64044]
[1778198787486,27.05,80029.18,0.0,-0.6028,0.00022,24.65267]
[1778198792672,27.05,80030.51,0.0,-0.60253,0.00022,24.654]
[1778198794145,27.05,80030.51,0.0,-0.60253,0.00022,24.654]
[1778198794544,27.05,80037.14,0.0,-0.60105,0.00022,24.68039]
[1778198799649,27.05,80038.01,0.0,-0.60086,0.00022,24.68371]
[1778198804756,27.05,80037.2,0.0,-0.60106,0.00022,24.68028]
[1778198806772,27.05,80037.7,0.0,-0.60095,0.00022,24.68223]
[1778198812812,27.04,80038.43,0.0,-0.6008,0.00022,24.68486]
[1778198817849,27.04,80040.26,0.0,-0.60041,0.00022,24.69189]
[1778198823364,27.04,80041.02,0.0,-0.60025,0.00022,24.69472]
[1778198824793,27.04,80039.63,0.0,-0.60056,0.00022,24.68915]
[1778198825118,27.04,80039.63,0.0,-0.60056,0.00022,24.68915]
[1778198827478,27.03,80039.25,0.0,-0.60065,0.00022,24.68756]
[1778198827526,27.03,80037.69,0.0,-0.60101,0.00022,24.6813]
[1778198827747,27.03,80037.69,0.0,-0.60101,0.00022,24.6813]
[1778198827917,27.03,80037.69,0.0,-0.60101,0.00022,24.6813]
[1778198832952,27.03,80037.35,0.0,-0.60109,0.00022,24.67979]
[1778198837990,27.03,80041.59,0.0,-0.60015,0.00022,24.6964]
[1778198843026,27.03,80044.45,0.0,-0.59952,0.00022,24.70751]
[1778198848061,27.02,80046.71,0.0,-0.59902,0.00022,24.71623]
[1778198853095,27.02,80048.99,0.0,-0.59853,0.00022,24.72107]
[1778198859139,27.02,80051.29,0.0,-0.59802,0.00022,24.7299]
[1778198866555,27.02,80051.56,0.0,-0.59797,0.00022,24.73088]
[1778198872231,27.02,80047.83,0.0,-0.59881,0.00022,24.71631]
[1778198878273,27.02,80043.11,0.0,-0.59987,0.00022,24.69783]
[1778198882301,27.02,80037.28,0.0,-0.60117,0.00022,24.67477]
[1778198887338,27.02,80038.52,0.0,-0.6009,0.00022,24.67966]
[1778198892372,27.02,80042.56,0.0,-0.6,0.00022,24.69552]
[1778198895393,27.02,80046.92,0.0,-0.59903,0.00022,24.71255]
[1778198900427,27.01,80049.17,0.0,-0.59853,0.00022,24.7212]
[1778198900820,27.01,80049.17,0.0,-0.59853,0.00022,24.7212]
[1778198901435,27.01,80048.98,0.0,-0.59857,0.00022,24.72044]
[1778198903831,27.01,80049.97,0.0,-0.59835,0.00022,24.72423]
[1778198904455,27.01,80049.86,0.0,-0.59838,0.00022,24.72378]
[1778198909490,27.01,80051.17,0.0,-0.59809,0.00022,24.72873]
[1778198915533,27.01,80051.63,0.0,-0.59802,0.00022,24.72642]
[1778198920561,27.01,80053.75,0.0,-0.59755,0.00022,24.73449]
[1778198923745,27.0,80058.03,0.0,-0.5966,0.00022,24.75074]
[1778198925335,27.0,80058.0,0.0,-0.59661,0.00022,24.75059]
[1778198925604,27.0,80058.0,0.0,-0.59661,0.00022,24.75055]
[1778198926353,27.0,80058.0,0.0,-0.59661,0.00022,24.75055]
[1778198932652,27.0,80057.34,0.0,-0.59677,0.00022,24.74778]
[1778198933220,27.0,80057.34,0.0,-0.59677,0.00022,24.74778]
[1778198933253,27.0,80057.34,0.0,-0.59677,0.00022,24.74778]
[1778198933662,27.0,80057.69,0.0,-0.5967,0.00022,24.74908]
[1778198937151,27.0,80060.66,0.0,-0.59604,0.00022,24.76026]
[1778198937687,27.0,80060.72,0.0,-0.59603,0.00022,24.76045]
[1778198940542,26.99,80062.54,0.0,-0.59563,0.00022,24.76725]
[1778198940716,26.99,80062.54,0.0,-0.59563,0.00022,24.76725]
[1778198940717,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941048,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941144,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941224,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941399,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941473,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941605,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941687,26.99,80062.32,0.0,-0.59567,0.00022,24.76642]
[1778198941704,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198941766,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198941830,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198941861,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198941906,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198942077,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198942303,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198942314,26.99,80087.3,0.0,-0.59006,0.00023,24.85844]
[1778198942730,26.99,80086.65,0.0,-0.59022,0.00023,24.85602]
[1778198943738,26.99,80081.22,0.0,-0.59144,0.00023,24.8363]
[1778198943914,26.99,80081.22,0.0,-0.59144,0.00023,24.8363]
[1778198943966,26.99,80081.22,0.0,-0.59144,0.00023,24.8363]
[1778198944745,26.99,80078.24,0.0,-0.59212,0.00023,24.82534]
[1778198951793,26.98,80075.0,0.0,-0.59287,0.00022,24.81308]
[1778198956830,26.98,80073.26,0.0,-0.59327,0.00022,24.80656]
[1778198961863,26.98,80070.9,0.0,-0.59381,0.00022,24.79773]
[1778198966898,26.98,80067.96,0.0,-0.59447,0.00022,24.78668]
[1778198972940,26.97,80065.26,0.0,-0.5951,0.00022,24.77249]
[1778198977975,26.97,80064.76,0.0,-0.59522,0.00022,24.7705]
[1778198983010,26.97,80064.22,0.0,-0.59535,0.00022,24.76834]
[1778198988046,26.97,80063.34,0.0,-0.59555,0.00022,24.76492]
[1778198989698,26.97,80063.34,0.0,-0.59555,0.00022,24.76492]
[1778198989738,26.97,80063.34,0.0,-0.59555,0.00022,24.76492]
[1778198989779,26.97,80061.76,0.0,-0.59591,0.00022,24.7589]
[1778198995094,26.97,80060.96,0.0,-0.5961,0.00022,24.75569]
[1778199000130,26.96,80059.8,0.0,-0.59637,0.00022,24.75111]
[1778199001990,26.96,80058.67,0.0,-0.59663,0.00022,24.74675]
[1778199007183,26.96,80059.59,0.0,-0.59644,0.00022,24.75003]
[1778199008441,26.96,80051.38,0.0,-0.59828,0.00022,24.71839]
[1778199008938,26.96,80051.38,0.0,-0.59828,0.00022,24.71839]
[1778199009200,26.96,80051.38,0.0,-0.59829,0.00022,24.71834]
[1778199014230,26.95,80051.89,0.0,-0.59819,0.00022,24.72011]
[1778199018258,26.95,80056.38,0.0,-0.59719,0.00022,24.73727]
[1778199023293,26.95,80059.6,0.0,-0.59648,0.00022,24.7494]
[1778199028328,26.94,80061.13,0.0,-0.59615,0.00022,24.75503]
[1778199033720,26.94,80063.95,0.0,-0.59554,0.00023,24.76164]
[1778199039404,26.94,80068.15,0.0,-0.59461,0.00023,24.77719]
[1778199042424,26.93,80069.58,0.0,-0.59429,0.00023,24.78247]
[1778199042616,26.93,80078.01,0.0,-0.5924,0.00023,24.81371]
[1778199043435,26.93,80078.01,0.0,-0.5924,0.00023,24.81366]
[1778199044444,26.93,80086.32,0.0,-0.59053,0.00023,24.84395]
[1778199048726,26.93,80078.52,0.0,-0.59229,0.00023,24.81552]
[1778199053505,26.93,80074.13,0.0,-0.59328,0.00023,24.7992]
[1778199058561,26.93,80076.32,0.0,-0.5928,0.00023,24.80724]
[1778199063575,26.93,80075.49,0.0,-0.59299,0.00023,24.80412]
[1778199068612,26.93,80071.28,0.0,-0.59394,0.00023,24.78842]
[1778199070671,26.93,80065.11,0.0,-0.59533,0.00023,24.7652]
[1778199075671,26.92,80066.27,0.0,-0.59508,0.00023,24.76944]
[1778199080702,26.92,80069.63,0.0,-0.59433,0.00023,24.78195]
[1778199086743,26.92,80071.81,0.0,-0.59384,0.00023,24.79002]
[1778199091778,26.92,80072.96,0.0,-0.5936,0.00023,24.79034]
[1778199095823,26.92,80073.86,0.0,-0.5934,0.00023,24.7937]
[1778199095944,26.92,80073.05,0.0,-0.59358,0.00023,24.7907]
[1778199096814,26.92,80078.52,0.0,-0.59235,0.00023,24.81087]
[1778199097820,26.92,80088.37,0.0,-0.59013,0.00023,24.84664]
[1778199098605,26.92,80088.37,0.0,-0.59013,0.00023,24.84664]
[1778199098827,26.92,80087.96,0.0,-0.59023,0.00023,24.84507]
[1778199103862,26.91,80086.4,0.0,-0.59061,0.00023,24.83898]
[1778199108898,26.9,80085.86,0.0,-0.59077,0.00023,24.83659]
[1778199116956,26.89,80085.69,0.0,-0.59085,0.00023,24.83528]
[1778199122043,26.88,80084.68,0.0,-0.5911,0.00023,24.83127]
[1778199122772,26.88,80084.68,0.0,-0.5911,0.00023,24.83127]
[1778199122831,26.88,80074.3,0.0,-0.59346,0.00023,24.79287]
[1778199123103,26.88,80065.12,0.0,-0.59553,0.00023,24.75837]
[1778199124010,26.88,80064.94,0.0,-0.59558,0.00023,24.7576]
[1778199125467,26.88,80064.94,0.0,-0.59558,0.00023,24.7576]
[1778199125482,26.87,80065.01,0.0,-0.59557,0.00023,24.75785]
[1778199128491,26.87,80060.32,0.0,-0.59663,0.00023,24.73992]
[1778199134532,26.87,80060.34,0.0,-0.59662,0.00023,24.73995]
[1778199140117,26.87,80060.79,0.0,-0.59653,0.00023,24.74161]
[1778199143090,26.87,80060.59,0.0,-0.59657,0.00023,24.74083]
[1778199143428,26.87,80060.59,0.0,-0.59657,0.00023,24.74083]
[1778199149346,26.87,80059.72,0.0,-0.59677,0.00023,24.73749]
[1778199152035,26.87,80059.8,0.0,-0.59677,0.00023,24.73387]
[1778199152947,26.87,80059.8,0.0,-0.59677,0.00023,24.73387]
[1778199152970,26.87,80059.54,0.0,-0.59682,0.00023,24.73287]
[1778199153208,26.87,80063.34,0.0,-0.59597,0.00023,24.74742]
[1778199154215,26.87,80067.57,0.0,-0.59501,0.00023,24.7635]
[1778199159250,26.87,80065.6,0.0,-0.59545,0.00023,24.75616]
[1778199163280,26.87,80065.17,0.0,-0.59554,0.00023,24.75453]
[1778199163375,26.88,80065.17,0.0,-0.59554,0.00023,24.75461]
[1778199168302,26.88,80064.72,0.0,-0.59564,0.00023,24.75299]
[1778199168371,26.88,80069.01,0.0,-0.59467,0.00023,24.76923]
[1778199171334,26.87,80074.05,0.0,-0.59354,0.00023,24.78786]
[1778199176350,26.87,80074.78,0.0,-0.5934,0.00023,24.79023]
[1778199179020,26.86,80070.57,0.0,-0.59437,0.00023,24.77423]
[1778199182180,26.86,80066.52,0.0,-0.59528,0.00023,24.75902]
[1778199182411,26.86,80065.37,0.0,-0.59554,0.00023,24.75468]
[1778199187446,26.87,80062.6,0.0,-0.59616,0.00023,24.7442]
[1778199193488,26.87,80062.0,0.0,-0.59629,0.00023,24.74197]
[1778199199530,26.87,80061.93,0.0,-0.5963,0.00023,24.74176]
[1778199205572,26.87,80061.5,0.0,-0.5964,0.00023,24.74017]
[1778199207450,26.87,80061.28,0.0,-0.59645,0.00023,24.73934]
[1778199208256,26.87,80061.2,0.0,-0.59646,0.00023,24.73905]
[1778199208413,26.87,80061.2,0.0,-0.59646,0.00023,24.73905]
[1778199208593,26.87,80056.96,0.0,-0.59742,0.00023,24.72274]
[1778199210848,26.87,80052.52,0.0,-0.59842,0.00023,24.7055]
[1778199216650,26.87,80053.38,0.0,-0.59825,0.00023,24.70484]
[1778199221683,26.87,80050.57,0.0,-0.59889,0.00023,24.69378]
[1778199225230,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199225320,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199225455,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199225582,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199225700,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199225735,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199225986,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199226011,26.86,80051.74,0.0,-0.59863,0.00023,24.69828]
[1778199226017,26.86,80043.58,0.0,-0.60047,0.00023,24.66614]
[1778199226217,26.86,80043.58,0.0,-0.60047,0.00023,24.66614]
[1778199226259,26.86,80043.58,0.0,-0.60047,0.00023,24.66614]
[1778199226349,26.86,80043.58,0.0,-0.60047,0.00023,24.66614]
[1778199226434,26.86,80043.58,0.0,-0.60047,0.00023,24.66614]
[1778199226719,26.86,80043.58,0.0,-0.60047,0.00023,24.6661]
[1778199227140,26.86,80043.58,0.0,-0.60047,0.00023,24.6661]
[1778199227142,26.86,80043.58,0.0,-0.60047,0.00023,24.6661]
[1778199227728,26.86,80043.27,0.0,-0.60054,0.00023,24.66484]
[1778199228261,26.86,80043.27,0.0,-0.60054,0.00023,24.66484]
[1778199228733,26.86,80038.77,0.0,-0.60155,0.00022,24.64687]
[1778199232763,26.86,80043.09,0.0,-0.60059,0.00023,24.66399]
[1778199237797,26.86,80044.68,0.0,-0.60024,0.00023,24.67019]
[1778199242834,26.86,80047.3,0.0,-0.59965,0.00023,24.68045]
[1778199247869,26.86,80046.6,0.0,-0.59982,0.00023,24.67762]
[1778199250893,26.86,80042.26,0.0,-0.60079,0.00023,24.66039]
[1778199255933,26.86,80038.35,0.0,-0.60167,0.00023,24.64477]
[1778199262982,26.86,80035.14,0.0,-0.6024,0.00022,24.63186]
[1778199268018,26.86,80031.04,0.0,-0.60332,0.00022,24.61527]
[1778199273052,26.86,80027.79,0.0,-0.60406,0.00022,24.59808]
[1778199278087,26.86,80026.17,0.0,-0.60442,0.00022,24.59148]
[1778199281013,26.86,80025.62,0.0,-0.60455,0.00022,24.58923]
[1778199281023,26.86,80025.9,0.0,-0.60448,0.00022,24.5904]
[1778199283345,26.86,80026.4,0.0,-0.60437,0.00022,24.59246]
[1778199283376,26.86,80034.3,0.0,-0.60259,0.00022,24.62463]
[1778199285799,26.86,80035.22,0.0,-0.60239,0.00022,24.62834]
[1778199285953,26.86,80035.22,0.0,-0.60239,0.00022,24.62834]
[1778199285961,26.86,80035.22,0.0,-0.60239,0.00022,24.62834]
[1778199286049,26.86,80035.22,0.0,-0.60239,0.00022,24.62834]
[1778199286057,26.86,80035.22,0.0,-0.60239,0.00022,24.62834]
[1778199286075,26.86,80036.78,0.0,-0.60204,0.00022,24.63462]
[1778199286200,26.86,80036.78,0.0,-0.60204,0.00022,24.63462]
[1778199286224,26.86,80036.78,0.0,-0.60204,0.00022,24.63462]
[1778199286506,26.86,80050.99,0.0,-0.59884,0.00023,24.69099]
[1778199287110,26.86,80050.99,0.0,-0.59884,0.00023,24.69099]
[1778199287560,26.86,80055.53,0.0,-0.59782,0.00023,24.70864]
[1778199290637,26.86,80055.64,0.0,-0.59779,0.00023,24.70903]
[1778199290680,26.86,80055.64,0.0,-0.59779,0.00023,24.70903]
[1778199290720,26.86,80057.1,0.0,-0.59747,0.00023,24.71461]
[1778199292887,26.86,80057.1,0.0,-0.59747,0.00023,24.71461]
[1778199292902,26.86,80057.1,0.0,-0.59747,0.00023,24.71461]
[1778199292988,26.85,80057.34,0.0,-0.59742,0.00023,24.71548]
[1778199296985,26.85,80064.83,0.0,-0.59573,0.00023,24.7441]
[1778199302257,26.85,80063.75,0.0,-0.59598,0.00023,24.73996]
[1778199306286,26.85,80059.15,0.0,-0.59702,0.00023,24.7223]
[1778199311320,26.85,80060.17,0.0,-0.59679,0.00023,24.72616]
[1778199317111,26.85,80058.02,0.0,-0.59728,0.00023,24.71784]
[1778199317327,26.85,80058.9,0.0,-0.59708,0.00023,24.7212]
[1778199319377,26.85,80048.53,0.0,-0.59943,0.00023,24.6808]
[1778199321010,26.85,80048.75,0.0,-0.59938,0.00023,24.68159]
[1778199326425,26.85,80051.36,0.0,-0.59881,0.00023,24.69163]
[1778199331408,26.84,80052.42,0.0,-0.59857,0.00023,24.69563]
[1778199331488,26.84,80052.42,0.0,-0.59857,0.00023,24.69563]
[1778199331523,26.84,80052.42,0.0,-0.59857,0.00023,24.69563]
[1778199331529,26.84,80049.19,0.0,-0.59932,0.00023,24.67899]
[1778199337802,26.84,80049.59,0.0,-0.59924,0.00023,24.68045]
[1778199344551,26.84,80054.53,0.0,-0.59814,0.00023,24.69954]
[1778199345800,26.84,80054.53,0.0,-0.59814,0.00023,24.69954]
[1778199347572,26.84,80048.19,0.0,-0.59957,0.00023,24.67465]
[1778199348412,26.84,80048.19,0.0,-0.59957,0.00023,24.67465]
[1778199352607,26.83,80041.48,0.0,-0.60109,0.00023,24.64798]
[1778199357642,26.83,80040.79,0.0,-0.60125,0.00023,24.64518]
[1778199362678,26.83,80040.11,0.0,-0.6014,0.00023,24.64243]
[1778199367713,26.83,80035.52,0.0,-0.60244,0.00023,24.62396]
[1778199372748,26.83,80032.05,0.0,-0.60322,0.00023,24.60992]
[1778199378051,26.83,80030.73,0.0,-0.60351,0.00023,24.60457]
[1778199378103,26.83,80034.12,0.0,-0.60275,0.00023,24.61835]
[1778199383825,26.84,80037.88,0.0,-0.6019,0.00023,24.63356]
[1778199388860,26.84,80041.81,0.0,-0.60101,0.00023,24.64933]
[1778199394902,26.84,80045.31,0.0,-0.60024,0.00023,24.65933]
[1778199398027,26.84,80050.4,0.0,-0.59909,0.00023,24.67941]
[1778199399600,26.84,80050.4,0.0,-0.59909,0.00023,24.67941]
[1778199400212,26.84,80047.9,0.0,-0.59965,0.00023,24.66959]
[1778199405526,26.84,80041.22,0.0,-0.60116,0.00023,24.64312]
[1778199411017,26.84,80041.7,0.0,-0.60104,0.00023,24.6451]
[1778199414971,26.84,80043.2,0.0,-0.6007,0.00023,24.65109]
[1778199419545,26.84,80048.9,0.0,-0.59942,0.00023,24.67366]
[1778199421687,26.84,80050.32,0.0,-0.5991,0.00023,24.67925]
[1778199427131,26.84,80053.05,0.0,-0.59848,0.00023,24.68996]
[1778199432165,26.84,80052.94,0.0,-0.5985,0.00023,24.68956]
[1778199435599,26.84,80050.62,0.0,-0.59902,0.00023,24.68051]
[1778199436194,26.84,80050.34,0.0,-0.59909,0.00023,24.67942]
[1778199437201,26.84,80043.88,0.0,-0.60054,0.00023,24.65392]
[1778199438206,26.84,80037.63,0.0,-0.60195,0.00023,24.62896]
[1778199438449,26.84,80037.63,0.0,-0.60195,0.00023,24.62896]
[1778199438463,26.84,80037.63,0.0,-0.60195,0.00023,24.62896]
[1778199439213,26.84,80034.39,0.0,-0.60268,0.00023,24.61592]
[1778199440220,26.84,80025.32,0.0,-0.60472,0.00022,24.57893]
[1778199441227,26.84,80022.36,0.0,-0.60538,0.00022,24.56677]
[1778199443798,26.84,80019.92,0.0,-0.60592,0.00022,24.55677]
[1778199443895,26.85,80019.85,0.0,-0.60593,0.00022,24.55654]
[1778199449284,26.85,80016.25,0.0,-0.60672,0.00022,24.54183]
[1778199451729,26.85,80016.0,0.0,-0.60679,0.00022,24.53694]
[1778199451740,26.85,80016.0,0.0,-0.60679,0.00022,24.53694]
[1778199451790,26.85,80016.0,0.0,-0.60679,0.00022,24.53694]
[1778199451834,26.85,80005.67,0.0,-0.6091,0.00022,24.49333]
[1778199453320,26.85,79995.33,0.0,-0.61142,0.00022,24.44877]
[1778199454652,26.85,79995.33,0.0,-0.61142,0.00022,24.44877]
[1778199454970,26.85,79994.95,0.0,-0.6115,0.00022,24.44709]
[1778199458806,26.85,79990.4,0.0,-0.61253,0.00022,24.42717]
[1778199464395,26.85,79992.44,0.0,-0.61207,0.00022,24.43605]
[1778199467519,26.85,79993.44,0.0,-0.61185,0.00022,24.44034]
[1778199469430,26.85,79993.81,0.0,-0.61177,0.00022,24.44193]
[1778199474466,26.85,79995.67,0.0,-0.61136,0.00022,24.4499]
[1778199479500,26.84,79997.43,0.0,-0.61098,0.00022,24.45737]
[1778199484535,26.84,80001.84,0.0,-0.61,0.00022,24.47627]
[1778199490558,26.84,80004.02,0.0,-0.60952,0.00022,24.48545]
[1778199495563,26.84,80005.8,0.0,-0.60913,0.00022,24.49285]
[1778199495621,26.84,79999.85,0.0,-0.61046,0.00022,24.46731]
[1778199500647,26.84,79997.59,0.0,-0.61098,0.00022,24.45744]
[1778199502150,26.83,79990.44,0.0,-0.61258,0.00022,24.42612]
[1778199505162,26.83,79997.24,0.0,-0.61108,0.00022,24.45548]
[1778199507697,26.83,80002.74,0.0,-0.60986,0.00022,24.47903]
[1778199512731,26.82,80002.23,0.0,-0.61001,0.00022,24.47253]
[1778199517766,26.82,80000.65,0.0,-0.61038,0.00022,24.46539]
[1778199522802,26.81,80001.22,0.0,-0.61028,0.00022,24.46744]
[1778199528030,26.81,80000.68,0.0,-0.61042,0.00022,24.46476]
[1778199533879,26.8,80002.61,0.0,-0.61003,0.00022,24.47232]
[1778199538913,26.79,80003.45,0.0,-0.60986,0.00022,24.47548]
[1778199543948,26.79,80002.38,0.0,-0.61013,0.00022,24.47045]
[1778199546977,26.79,80001.89,0.0,-0.61025,0.00022,24.46817]
[1778199547087,26.79,80001.89,0.0,-0.61025,0.00022,24.46817]
[1778199547232,26.79,80001.89,0.0,-0.61025,0.00022,24.46817]
[1778199547322,26.79,80008.63,0.0,-0.60874,0.00022,24.497]
[1778199548983,26.78,80014.89,0.0,-0.60734,0.00022,24.52341]
[1778199551362,26.78,80015.94,0.0,-0.60711,0.00023,24.52774]
[1778199552014,26.78,80015.87,0.0,-0.60712,0.00023,24.5274]
[1778199553814,26.78,80016.69,0.0,-0.60694,0.00023,24.5308]
[1778199554019,26.78,80017.61,0.0,-0.60674,0.00023,24.53461]
[1778199559056,26.78,80016.38,0.0,-0.60703,0.00023,24.5292]
[1778199564089,26.77,80016.6,0.0,-0.60699,0.00023,24.52989]
[1778199570280,26.77,80019.61,0.0,-0.60633,0.00023,24.54232]
[1778199576570,26.78,80016.33,0.0,-0.60705,0.00023,24.5251]
[1778199576805,26.78,80016.33,0.0,-0.60705,0.00023,24.5251]
[1778199577087,26.78,80016.33,0.0,-0.60705,0.00023,24.5251]
[1778199577154,26.78,80016.33,0.0,-0.60705,0.00023,24.5251]
[1778199577162,26.78,80016.33,0.0,-0.60705,0.00023,24.5251]
[1778199577366,26.78,80016.33,0.0,-0.60705,0.00023,24.5251]
[1778199577182,26.78,80015.56,0.0,-0.60722,0.00023,24.52192]
[1778199578376,26.78,80015.56,0.0,-0.60722,0.00023,24.52192]
[1778199578383,26.78,80015.56,0.0,-0.60722,0.00023,24.52192]
[1778199578187,26.78,80026.08,0.0,-0.60485,0.00023,24.56586]
[1778199578442,26.78,80026.08,0.0,-0.60485,0.00023,24.56586]
[1778199578875,26.78,80026.08,0.0,-0.60485,0.00023,24.56586]
[1778199579194,26.78,80030.94,0.0,-0.60375,0.00023,24.58588]
[1778199583704,26.78,80034.42,0.0,-0.60296,0.00023,24.60015]
[1778199584229,26.78,80034.45,0.0,-0.60295,0.00023,24.60028]
[1778199586104,26.78,80036.67,0.0,-0.60245,0.00023,24.6093]
[1778199586133,26.78,80036.67,0.0,-0.60245,0.00023,24.6093]
[1778199586246,26.78,80036.67,0.0,-0.60245,0.00023,24.60932]
[1778199587200,26.78,80036.67,0.0,-0.60245,0.00023,24.60932]
[1778199587358,26.78,80036.67,0.0,-0.60245,0.00023,24.60932]
[1778199587290,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199587636,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199587681,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199587767,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199587846,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199588164,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199588170,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199588320,26.78,80060.4,0.0,-0.59709,0.00023,24.70317]
[1778199588368,26.78,80066.89,0.0,-0.59562,0.00023,24.72805]
[1778199588878,26.78,80066.89,0.0,-0.59562,0.00023,24.72805]
[1778199588967,26.78,80066.89,0.0,-0.59562,0.00023,24.72805]
[1778199589320,26.78,80074.72,0.0,-0.59384,0.00023,24.75761]
[1778199591301,26.78,80077.5,0.0,-0.59322,0.00023,24.7679]
[1778199591411,26.78,80077.5,0.0,-0.59322,0.00023,24.7679]
[1778199591488,26.78,80077.5,0.0,-0.59322,0.00023,24.7679]
[1778199591812,26.78,80077.5,0.0,-0.59322,0.00023,24.7679]
[1778199592664,26.78,80077.5,0.0,-0.59322,0.00023,24.76784]
[1778199592696,26.78,80077.5,0.0,-0.59322,0.00023,24.76784]
[1778199593307,26.78,80082.44,0.0,-0.5921,0.00023,24.7861]
[1778199594691,26.78,80082.44,0.0,-0.5921,0.00023,24.7861]
[1778199594713,26.78,80082.44,0.0,-0.5921,0.00023,24.7861]
[1778199595330,26.78,80082.44,0.0,-0.5921,0.00023,24.7861]
[1778199595350,26.78,80071.25,0.0,-0.59465,0.00023,24.7442]
[1778199595426,26.78,80071.25,0.0,-0.59465,0.00023,24.7442]
[1778199596323,26.77,80071.25,0.0,-0.59466,0.00023,24.74414]
[1778199597070,26.77,80071.25,0.0,-0.59466,0.00023,24.74414]
[1778199597108,26.77,80071.25,0.0,-0.59466,0.00023,24.74414]
[1778199597308,26.77,80071.25,0.0,-0.59466,0.00023,24.74414]
[1778199597343,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199597531,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199597553,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199597735,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199597767,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199597941,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199597992,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199598146,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199598177,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199598386,26.77,80077.86,0.0,-0.59316,0.00023,24.76889]
[1778199598336,26.77,80077.86,0.0,-0.59316,0.00023,24.76885]
[1778199599343,26.77,80079.21,0.0,-0.59286,0.00023,24.77382]
[1778199600380,26.77,80079.21,0.0,-0.59286,0.00023,24.77382]
[1778199600423,26.77,80078.84,0.0,-0.59295,0.00023,24.77239]
[1778199601357,26.77,80078.78,0.0,-0.59296,0.00023,24.77211]
[1778199603166,26.77,80080.22,0.0,-0.59264,0.00023,24.7774]
[1778199603204,26.77,80080.22,0.0,-0.59264,0.00023,24.7774]
[1778199603372,26.77,80075.87,0.0,-0.59363,0.00023,24.76114]
[1778199604379,26.77,80068.97,0.0,-0.5952,0.00023,24.73507]
[1778199606393,26.77,80063.82,0.0,-0.59637,0.00023,24.71534]
[1778199610055,26.76,80062.95,0.0,-0.59658,0.00023,24.71192]
[1778199611721,26.76,80061.87,0.0,-0.59682,0.00023,24.70772]
[1778199612434,26.76,80061.76,0.0,-0.59685,0.00023,24.70728]
[1778199617469,26.76,80063.46,0.0,-0.59647,0.00023,24.7137]
[1778199623357,26.76,80064.08,0.0,-0.59634,0.00023,24.71594]
[1778199631092,26.76,80063.38,0.0,-0.59651,0.00023,24.71317]
[1778199634097,26.76,80063.39,0.0,-0.59653,0.00023,24.70916]
[1778199639625,26.75,80055.14,0.0,-0.5984,0.00023,24.67709]
[1778199640905,26.75,80055.14,0.0,-0.5984,0.00023,24.67709]
[1778199641007,26.75,80051.39,0.0,-0.59925,0.00023,24.66234]
[1778199643942,26.75,80051.34,0.0,-0.59926,0.00023,24.66213]
[1778199644002,26.75,80051.34,0.0,-0.59926,0.00023,24.66213]
[1778199644100,26.75,80051.34,0.0,-0.59926,0.00023,24.66213]
[1778199644395,26.75,80050.03,0.0,-0.59956,0.00023,24.65694]
[1778199645667,26.75,80037.19,0.0,-0.60247,0.00023,24.60556]
[1778199646485,26.75,80037.19,0.0,-0.60247,0.00023,24.60556]
[1778199646674,26.75,80033.58,0.0,-0.60328,0.00023,24.5909]
[1778199651718,26.76,80028.88,0.0,-0.60433,0.00023,24.57176]
[1778199656720,26.76,80026.13,0.0,-0.60495,0.00023,24.56053]
[1778199659406,26.76,80025.33,0.0,-0.60512,0.00023,24.55731]
[1778199659766,26.76,80033.88,0.0,-0.60319,0.00023,24.59248]
[1778199660779,26.76,80037.34,0.0,-0.60241,0.00023,24.60654]
[1778199661964,26.76,80037.34,0.0,-0.60241,0.00023,24.60654]
[1778199662189,26.76,80041.88,0.0,-0.60138,0.00023,24.62485]
[1778199663991,26.76,80051.86,0.0,-0.59913,0.00023,24.6645]
[1778199667347,26.76,80053.62,0.0,-0.59873,0.00023,24.67139]
[1778199672860,26.76,80056.37,0.0,-0.59812,0.00023,24.68197]
[1778199674433,26.75,80062.83,0.0,-0.59665,0.00023,24.70697]
[1778199675452,26.75,80069.39,0.0,-0.59517,0.00023,24.73204]
[1778199676300,26.75,80069.39,0.0,-0.59517,0.00023,24.73204]
[1778199676315,26.75,80069.39,0.0,-0.59517,0.00023,24.73204]
[1778199676401,26.75,80070.13,0.0,-0.595,0.00023,24.73486]
[1778199677789,26.76,80070.13,0.0,-0.595,0.00023,24.73487]
[1778199677839,26.76,80070.13,0.0,-0.595,0.00023,24.73487]
[1778199678057,26.76,80070.94,0.0,-0.59481,0.00023,24.73796]
[1778199680206,26.76,80076.42,0.0,-0.59357,0.00023,24.75862]
[1778199683106,26.76,80076.12,0.0,-0.59363,0.00023,24.75757]
[1778199683207,26.76,80073.16,0.0,-0.5943,0.00023,24.74649]
[1778199688978,26.76,80068.16,0.0,-0.59542,0.00023,24.72771]
[1778199694012,26.76,80065.85,0.0,-0.59596,0.00023,24.71501]
[1778199699047,26.76,80065.25,0.0,-0.59609,0.00023,24.71276]
[1778199704084,26.76,80063.7,0.0,-0.59644,0.00023,24.70684]
[1778199709120,26.76,80065.33,0.0,-0.59607,0.00023,24.71312]
[1778199713147,26.76,80071.3,0.0,-0.59471,0.00023,24.73591]
[1778199718181,26.77,80069.49,0.0,-0.59511,0.00023,24.72922]
[1778199723216,26.77,80067.57,0.0,-0.59554,0.00023,24.72206]
[1778199730050,26.77,80067.59,0.0,-0.59552,0.00023,24.72227]
[1778199735110,26.78,80065.64,0.0,-0.59595,0.00023,24.71508]
[1778199736113,26.78,80068.35,0.0,-0.59533,0.00023,24.72545]
[1778199736127,26.78,80068.35,0.0,-0.59533,0.00023,24.72545]
[1778199736308,26.78,80068.35,0.0,-0.59534,0.00023,24.72542]
[1778199740234,26.77,80070.43,0.0,-0.59487,0.00023,24.7332]
[1778199740257,26.77,80070.43,0.0,-0.59487,0.00023,24.7332]
[1778199740336,26.77,80070.15,0.0,-0.59494,0.00023,24.7321]
[1778199744365,26.77,80077.79,0.0,-0.59321,0.00023,24.76064]
[1778199748393,26.77,80082.01,0.0,-0.59227,0.00023,24.77607]
[1778199750923,26.76,80082.65,0.0,-0.59213,0.00023,24.77832]
[1778199750951,26.76,80082.65,0.0,-0.59213,0.00023,24.77832]
[1778199751413,26.76,80084.06,0.0,-0.59183,0.00023,24.77952]
[1778199751917,26.76,80084.06,0.0,-0.59183,0.00023,24.77952]
[1778199751940,26.76,80084.06,0.0,-0.59183,0.00023,24.77952]
[1778199752421,26.76,80085.61,0.0,-0.59148,0.00023,24.78516]
[1778199753911,26.76,80085.61,0.0,-0.59148,0.00023,24.78516]
[1778199754439,26.76,80085.51,0.0,-0.59151,0.00023,24.78467]
[1778199759443,26.76,80087.47,0.0,-0.59108,0.00023,24.7917]
[1778199764468,26.76,80089.44,0.0,-0.59063,0.00023,24.79885]
[1778199767529,26.76,80096.28,0.0,-0.58908,0.00023,24.82351]
[1778199772251,26.76,80092.34,0.0,-0.58998,0.00023,24.80928]
[1778199777601,26.76,80094.29,0.0,-0.58953,0.00023,24.81632]
[1778199780830,26.76,80096.07,0.0,-0.58913,0.00023,24.82271]
[1778199780914,26.76,80096.07,0.0,-0.58913,0.00023,24.82271]
[1778199781679,26.76,80096.73,0.0,-0.58898,0.00023,24.82508]
[1778199781731,26.76,80103.5,0.0,-0.58743,0.00023,24.84913]
[1778199782943,26.76,80103.5,0.0,-0.58743,0.00023,24.84913]
[1778199782970,26.76,80103.5,0.0,-0.58743,0.00023,24.84913]
[1778199783033,26.76,80108.43,0.0,-0.58631,0.00023,24.86639]
[1778199788675,26.75,80110.21,0.0,-0.58591,0.00023,24.87249]
[1778199794567,26.75,80110.25,0.0,-0.58591,0.00023,24.87251]
[1778199795563,26.75,80105.22,0.0,-0.58706,0.00023,24.85493]
[1778199800902,26.75,80104.86,0.0,-0.58714,0.00023,24.85363]
[1778199801936,26.75,80104.99,0.0,-0.58712,0.00023,24.85407]
[1778199810829,26.75,80108.91,0.0,-0.58623,0.00023,24.86767]
[1778199815872,26.75,80108.35,0.0,-0.58638,0.00023,24.86172]
[1778199821000,26.75,80107.55,0.0,-0.58655,0.00023,24.8591]
[1778199826941,26.75,80104.99,0.0,-0.58713,0.00023,24.85017]
[1778199831976,26.75,80106.25,0.0,-0.58685,0.00023,24.85453]
[1778199837011,26.75,80106.91,0.0,-0.5867,0.00023,24.85676]
[1778199842046,26.75,80107.57,0.0,-0.58656,0.00023,24.85899]
[1778199847081,26.74,80108.71,0.0,-0.5863,0.00023,24.86289]
[1778199848306,26.74,80108.71,0.0,-0.5863,0.00023,24.86289]
[1778199848438,26.74,80108.71,0.0,-0.5863,0.00023,24.86289]
[1778199848585,26.74,80110.61,0.0,-0.58587,0.00023,24.86948]
[1778199849535,26.74,80117.44,0.0,-0.5843,0.00023,24.89306]
[1778199851318,26.75,80117.44,0.0,-0.5843,0.00023,24.89311]
[1778199851419,26.75,80121.59,0.0,-0.58335,0.00023,24.90725]
[1778199857152,26.75,80124.85,0.0,-0.58259,0.00023,24.91848]
[1778199862186,26.76,80125.98,0.0,-0.58231,0.00023,24.92246]
[1778199867221,26.76,80128.78,0.0,-0.58166,0.00023,24.93197]
[1778199872440,26.76,80128.68,0.0,-0.58168,0.00023,24.92787]
[1778199878298,26.77,80124.22,0.0,-0.58268,0.00023,24.91323]
[1778199883333,26.77,80124.21,0.0,-0.58268,0.00023,24.91335]
[1778199888514,26.78,80121.77,0.0,-0.58322,0.00023,24.90527]
[1778199894411,26.78,80119.04,0.0,-0.58383,0.00023,24.89627]
[1778199899445,26.78,80118.15,0.0,-0.58402,0.00023,24.89341]
[1778199904480,26.79,80117.53,0.0,-0.58415,0.00023,24.89146]
[1778199909401,26.79,80120.08,0.0,-0.58356,0.00023,24.90023]
[1778199909661,26.79,80097.91,0.0,-0.58861,0.00023,24.82326]
[1778199909894,26.79,80097.91,0.0,-0.58861,0.00023,24.82326]
[1778199910123,26.79,80097.91,0.0,-0.58861,0.00023,24.82326]
[1778199910591,26.79,80097.91,0.0,-0.58861,0.00023,24.82326]
[1778199910629,26.79,80076.03,0.0,-0.59358,0.00023,24.7434]
[1778199910959,26.79,80076.03,0.0,-0.59358,0.00023,24.7434]
[1778199910992,26.79,80076.03,0.0,-0.59358,0.00023,24.7434]
[1778199911029,26.79,80076.03,0.0,-0.59358,0.00023,24.7434]
[1778199911048,26.79,80076.03,0.0,-0.59358,0.00023,24.7434]
[1778199911269,26.79,80076.03,0.0,-0.59358,0.00023,24.7434]
[1778199911534,26.79,80076.76,0.0,-0.59343,0.00023,24.74598]
[1778199911978,26.79,80076.76,0.0,-0.59343,0.00023,24.74598]
[1778199912876,26.79,80074.55,0.0,-0.59393,0.00023,24.73771]
[1778199912941,26.79,80074.55,0.0,-0.59393,0.00023,24.73771]
[1778199913548,26.79,80075.29,0.0,-0.59376,0.00023,24.74043]
[1778199914880,26.79,80075.32,0.0,-0.59376,0.00023,24.74049]
[1778199915306,26.79,80075.32,0.0,-0.59376,0.00023,24.74049]
[1778199915477,26.79,80075.32,0.0,-0.59376,0.00023,24.74049]
[1778199915509,26.79,80075.32,0.0,-0.59376,0.00023,24.74049]
[1778199915596,26.79,80076.8,0.0,-0.59343,0.00023,24.74597]
[1778199917839,26.78,80078.54,0.0,-0.59304,0.00023,24.75236]
[1778199920117,26.78,80079.46,0.0,-0.59284,0.00023,24.75561]
[1778199921765,26.78,80073.67,0.0,-0.59416,0.00023,24.73387]
[1778199927654,26.78,80071.02,0.0,-0.59476,0.00023,24.72398]
[1778199932680,26.78,80069.87,0.0,-0.59503,0.00023,24.71579]
[1778199937715,26.78,80069.09,0.0,-0.5952,0.00023,24.71294]
[1778199942751,26.79,80068.02,0.0,-0.59543,0.00023,24.70898]
[1778199944764,26.79,80061.76,0.0,-0.59685,0.00023,24.68506]
[1778199945313,26.79,80061.76,0.0,-0.59685,0.00023,24.68506]
[1778199948459,26.79,80060.5,0.0,-0.59714,0.00023,24.68019]
[1778199951065,26.79,80063.88,0.0,-0.59637,0.00023,24.69319]
[1778199956011,26.79,80068.65,0.0,-0.59529,0.00023,24.71147]
[1778199956920,26.79,80068.71,0.0,-0.59527,0.00023,24.7117]
[1778199962891,26.79,80067.95,0.0,-0.59543,0.00023,24.70897]
[1778199967930,26.79,80067.04,0.0,-0.59564,0.00023,24.70558]
[1778199971875,26.79,80070.1,0.0,-0.59493,0.00023,24.71733]
[1778199971902,26.79,80070.1,0.0,-0.59493,0.00023,24.71733]
[1778199971907,26.79,80070.1,0.0,-0.59493,0.00023,24.71733]
[1778199972076,26.79,80070.1,0.0,-0.59493,0.00023,24.71733]
[1778199972158,26.79,80071.32,0.0,-0.59465,0.00023,24.72198]
[1778199973463,26.8,80082.41,0.0,-0.59213,0.00023,24.76338]
[1778199975835,26.79,80084.07,0.0,-0.59177,0.00023,24.76927]
[1778199975884,26.79,80084.07,0.0,-0.59177,0.00023,24.76927]
[1778199975924,26.79,80084.07,0.0,-0.59177,0.00023,24.76927]
[1778199975981,26.79,80084.07,0.0,-0.59177,0.00023,24.76927]
[1778199981420,26.79,80082.09,0.0,-0.59224,0.00023,24.76167]
[1778199987150,26.78,80082.21,0.0,-0.59225,0.00023,24.76165]
[1778199993100,26.77,80080.16,0.0,-0.59276,0.00023,24.7496]
[1778200000507,26.76,80081.08,0.0,-0.59257,0.00023,24.75272]
[1778200006192,26.75,80081.35,0.0,-0.59255,0.00023,24.75307]
[1778200011302,26.75,80081.5,0.0,-0.59254,0.00023,24.75334]
[1778200018275,26.74,80082.8,0.0,-0.59228,0.00023,24.75757]
[1778200021429,26.73,80082.39,0.0,-0.59239,0.00023,24.75591]
[1778200021486,26.73,80082.39,0.0,-0.59239,0.00023,24.75591]
[1778200021509,26.73,80082.39,0.0,-0.59239,0.00023,24.75591]
[1778200021519,26.73,80077.22,0.0,-0.59357,0.00023,24.73659]
[1778200021908,26.73,80077.22,0.0,-0.59357,0.00023,24.73659]
[1778200022466,26.73,80077.22,0.0,-0.59357,0.00023,24.73659]
[1778200022490,26.73,80069.98,0.0,-0.59522,0.00023,24.70919]
[1778200023799,26.73,80069.98,0.0,-0.59522,0.00023,24.70919]
[1778200024241,26.73,80067.55,0.0,-0.59578,0.00023,24.69985]
[1778200024310,26.73,80067.55,0.0,-0.59578,0.00023,24.69985]
[1778200024482,26.73,80067.55,0.0,-0.59578,0.00023,24.69985]
[1778200024795,26.73,80026.48,0.0,-0.60509,0.00023,24.53613]
[1778200025237,26.73,80026.48,0.0,-0.60509,0.00023,24.53613]
[1778200025405,26.73,80026.48,0.0,-0.60509,0.00023,24.53613]
[1778200025419,26.73,80026.48,0.0,-0.60509,0.00023,24.53613]
[1778200025561,26.73,80026.48,0.0,-0.60509,0.00023,24.53613]
[1778200025584,26.73,80026.48,0.0,-0.60509,0.00023,24.53613]
[1778200025848,26.73,80017.17,0.0,-0.6072,0.00023,24.49704]
[1778200026585,26.73,80017.17,0.0,-0.6072,0.00023,24.49704]
[1778200026700,26.73,80016.23,0.0,-0.60741,0.00023,24.49311]
[1778200032183,26.73,80013.47,0.0,-0.60802,0.00023,24.48166]
[1778200037411,26.73,80011.42,0.0,-0.60847,0.00023,24.47326]
[1778200042446,26.74,80013.59,0.0,-0.60796,0.00023,24.48276]
[1778200046893,26.74,79983.22,0.0,-0.61478,0.00022,24.35055]
[1778200046974,26.74,79983.22,0.0,-0.61478,0.00022,24.35055]
[1778200047783,26.74,79983.22,0.0,-0.61478,0.00022,24.35055]
[1778200047829,26.74,79983.22,0.0,-0.61478,0.00022,24.35055]
[1778200047884,26.74,79965.11,0.0,-0.61884,0.00022,24.26825]
[1778200048490,26.74,79965.11,0.0,-0.61885,0.00022,24.26816]
[1778200050144,26.74,79966.23,0.0,-0.6186,0.00022,24.27324]
[1778200050504,26.74,79968.18,0.0,-0.61817,0.00022,24.28213]
[1778200051645,26.74,79968.18,0.0,-0.61817,0.00022,24.28213]
[1778200051746,26.74,79968.99,0.0,-0.61801,0.00022,24.28178]
[1778200054747,26.73,79973.94,0.0,-0.61691,0.00022,24.30417]
[1778200056375,26.73,79974.79,0.0,-0.61672,0.00022,24.30796]
[1778200056546,26.73,79974.43,0.0,-0.61681,0.00022,24.30625]
[1778200061581,26.73,79976.21,0.0,-0.61643,0.00022,24.31397]
[1778200066618,26.72,79980.28,0.0,-0.61553,0.00022,24.33205]
[1778200071652,26.72,79982.91,0.0,-0.61496,0.00022,24.34358]
[1778200076688,26.72,79984.07,0.0,-0.61471,0.00022,24.34848]
[1778200081722,26.71,79987.64,0.0,-0.61393,0.00022,24.36406]
[1778200085751,26.71,79992.75,0.0,-0.61279,0.00023,24.38653]
[1778200090787,26.71,79993.81,0.0,-0.61256,0.00023,24.39096]
[1778200093807,26.71,79997.86,0.0,-0.61166,0.00023,24.4086]
[1778200098844,26.7,80000.56,0.0,-0.61107,0.00023,24.42008]
[1778200103877,26.7,80000.89,0.0,-0.61101,0.00023,24.42119]
[1778200108913,26.69,80000.85,0.0,-0.61104,0.00023,24.42057]
[1778200113947,26.69,80000.89,0.0,-0.61108,0.00023,24.41631]
[1778200117975,26.68,80007.35,0.0,-0.60964,0.00023,24.44394]
[1778200119967,26.68,80007.49,0.0,-0.60962,0.00023,24.44444]
[1778200119989,26.68,80007.87,0.0,-0.60954,0.00023,24.44597]
[1778200125026,26.67,80008.07,0.0,-0.60952,0.00023,24.44627]
[1778200127210,26.67,80007.74,0.0,-0.60961,0.00023,24.44462]
[1778200127809,26.67,80006.86,0.0,-0.60981,0.00023,24.44071]
[1778200133880,26.67,80010.28,0.0,-0.60904,0.00023,24.45539]
[1778200137435,26.67,80005.56,0.0,-0.61011,0.00023,24.43501]
[1778200137750,26.67,80005.56,0.0,-0.61011,0.00023,24.43501]
[1778200137849,26.67,80002.29,0.0,-0.61085,0.00023,24.42082]
[1778200140188,26.67,80005.56,0.0,-0.61011,0.00023,24.43502]
[1778200140285,26.67,80007.01,0.0,-0.60978,0.00023,24.4413]
[1778200143152,26.67,80012.29,0.0,-0.60859,0.00023,24.46398]
[1778200148191,26.67,80012.33,0.0,-0.60859,0.00023,24.46409]
[1778200154229,26.66,80015.59,0.0,-0.60785,0.00023,24.47791]
[1778200159264,26.66,80016.01,0.0,-0.60776,0.00023,24.47962]
[1778200164300,26.66,80016.44,0.0,-0.60767,0.00023,24.48136]
[1778200170341,26.66,80016.56,0.0,-0.60765,0.00023,24.48174]
[1778200174828,26.66,80014.14,0.0,-0.60822,0.00023,24.46733]
[1778200174929,26.66,80015.2,0.0,-0.60799,0.00023,24.47178]
[1778200178845,26.66,80011.4,0.0,-0.60886,0.00023,24.45536]
[1778200178856,26.65,80012.79,0.0,-0.60855,0.00023,24.46125]
[1778200187460,26.65,80012.8,0.0,-0.60856,0.00023,24.46096]
[1778200191482,26.65,80015.16,0.0,-0.60803,0.00023,24.47096]
[1778200193503,26.65,80022.96,0.0,-0.60627,0.00023,24.50384]
[1778200198537,26.64,80025.26,0.0,-0.60576,0.00023,24.51324]
[1778200203573,26.64,80026.86,0.0,-0.60542,0.00023,24.51967]
[1778200206819,26.64,80026.66,0.0,-0.60547,0.00023,24.51872]
[1778200206920,26.64,80025.73,0.0,-0.60568,0.00023,24.51479]
[1778200212636,26.63,80024.01,0.0,-0.60609,0.00023,24.5073]
[1778200217672,26.63,80022.91,0.0,-0.60635,0.00023,24.50246]
[1778200222710,26.63,80023.41,0.0,-0.60624,0.00023,24.50447]
[1778200228751,26.64,80022.35,0.0,-0.60646,0.00023,24.50046]
[1778200237689,26.64,80018.07,0.0,-0.60741,0.00023,24.47902]
[1778200241842,26.65,80013.31,0.0,-0.60847,0.00023,24.459]
[1778200246878,26.65,80011.83,0.0,-0.60879,0.00023,24.45298]
[1778200250672,26.65,80011.32,0.0,-0.6089,0.00023,24.45085]
[1778200250913,26.66,80011.32,0.0,-0.60889,0.00023,24.45104]
[1778200251912,26.65,80004.94,0.0,-0.61034,0.00023,24.42348]
[1778200255941,26.66,80011.07,0.0,-0.60894,0.00023,24.45013]
[1778200260976,26.66,80010.46,0.0,-0.60906,0.00023,24.44782]
[1778200261982,26.66,80004.32,0.0,-0.61045,0.00023,24.42127]
[1778200262996,26.66,79999.99,0.0,-0.61143,0.00023,24.40238]
[1778200268028,26.66,80001.23,0.0,-0.61115,0.00023,24.40771]
[1778200273063,26.66,80004.97,0.0,-0.61032,0.00023,24.42389]
[1778200279106,26.66,80007.26,0.0,-0.6098,0.00023,24.43367]
[1778200284143,26.65,80008.71,0.0,-0.60948,0.00023,24.4398]
[1778200289176,26.65,80010.58,0.0,-0.60907,0.00023,24.44771]
[1778200290956,26.65,80006.22,0.0,-0.61006,0.00023,24.42886]
[1778200293207,26.65,80006.38,0.0,-0.61004,0.00023,24.42556]
[1778200298239,26.65,80008.76,0.0,-0.6095,0.00023,24.43578]
[1778200305288,26.65,80010.11,0.0,-0.60921,0.00023,24.44148]
[1778200311330,26.65,80011.58,0.0,-0.60888,0.00023,24.44768]
[1778200316365,26.65,80013.51,0.0,-0.60845,0.00023,24.45582]
[1778200321400,26.65,80015.34,0.0,-0.60804,0.00023,24.4635]
[1778200326434,26.64,80015.1,0.0,-0.6081,0.00023,24.46234]
[1778200330487,26.64,80022.55,0.0,-0.60641,0.00023,24.49394]
[1778200335498,26.65,80019.62,0.0,-0.60707,0.00023,24.48174]
[1778200338519,26.64,80012.4,0.0,-0.60871,0.00023,24.45091]
[1778200339526,26.64,80008.06,0.0,-0.60969,0.00023,24.43223]
[1778200344561,26.64,80008.18,0.0,-0.60967,0.00023,24.4327]
[1778200349725,26.64,80009.9,0.0,-0.60928,0.00023,24.44011]
[1778200349826,26.64,80016.07,0.0,-0.60788,0.00023,24.4666]
[1778200355824,26.65,80015.76,0.0,-0.60794,0.00023,24.46172]
[1778200361683,26.66,80014.96,0.0,-0.60809,0.00023,24.45886]
[1778200367045,26.66,80011.76,0.0,-0.6088,0.00023,24.4455]
[1778200374779,26.67,80009.94,0.0,-0.60917,0.00023,24.43837]
[1778200383260,26.67,80007.98,0.0,-0.6096,0.00023,24.43022]
[1778200384881,26.68,80012.36,0.0,-0.6086,0.00023,24.44913]
[1778200390040,26.68,80013.44,0.0,-0.60834,0.00023,24.45396]
[1778200390140,26.68,80013.48,0.0,-0.60833,0.00023,24.45418]
[1778200390376,26.68,80013.48,0.0,-0.60833,0.00023,24.45418]
[1778200390885,26.68,80013.48,0.0,-0.60833,0.00023,24.45424]
[1778200396928,26.68,80017.13,0.0,-0.60749,0.00023,24.47004]
[1778200401961,26.69,80017.84,0.0,-0.60731,0.00023,24.47329]
[1778200404983,26.69,80025.33,0.0,-0.60561,0.00023,24.50487]
[1778200411025,26.69,80024.1,0.0,-0.60589,0.00023,24.49599]
[1778200418960,26.7,80023.97,0.0,-0.6059,0.00023,24.49579]
[1778200424116,26.7,80021.48,0.0,-0.60645,0.00023,24.48559]
[1778200428144,26.7,80016.15,0.0,-0.60765,0.00023,24.46331]
[1778200430488,26.7,80014.93,0.0,-0.60791,0.00023,24.45825]
[1778200431167,26.71,80011.27,0.0,-0.60874,0.00023,24.44272]
[1778200432175,26.71,80006.9,0.0,-0.60972,0.00023,24.42403]
[1778200435511,26.71,80009.09,0.0,-0.60921,0.00023,24.43368]
[1778200436204,26.71,80009.18,0.0,-0.60919,0.00023,24.43414]
[1778200441237,26.72,80007.9,0.0,-0.60946,0.00023,24.429]
[1778200446272,26.72,80006.35,0.0,-0.60979,0.00023,24.42269]
[1778200454329,26.73,80004.27,0.0,-0.61022,0.00023,24.41431]
[1778200459363,26.73,80001.67,0.0,-0.61079,0.00023,24.40342]
[1778200461203,26.73,80001.67,0.0,-0.61079,0.00023,24.40342]
[1778200461304,26.73,80001.79,0.0,-0.61075,0.00023,24.40411]
[1778200466412,26.74,80002.98,0.0,-0.61046,0.00023,24.40965]
[1778200473461,26.75,80003.98,0.0,-0.61023,0.00023,24.4105]
[1778200479503,26.75,80005.37,0.0,-0.60989,0.00023,24.41688]
[1778200482319,26.75,80004.23,0.0,-0.61014,0.00023,24.41209]
[1778200482329,26.75,80004.23,0.0,-0.61014,0.00023,24.41209]
[1778200482344,26.75,80004.23,0.0,-0.61014,0.00023,24.41209]
[1778200482355,26.75,80004.83,0.0,-0.61,0.00023,24.41474]
[1778200484443,26.76,80006.6,0.0,-0.6096,0.00023,24.42248]
[1778200484544,26.76,80006.7,0.0,-0.60957,0.00023,24.42296]
[1778200486442,26.76,80006.7,0.0,-0.60957,0.00023,24.42296]
[1778200487272,26.76,80006.7,0.0,-0.60956,0.00023,24.42308]
[1778200492594,26.76,80007.29,0.0,-0.60941,0.00023,24.42596]
[1778200493412,26.76,80007.29,0.0,-0.60941,0.00023,24.42596]
[1778200493793,26.76,80007.29,0.0,-0.60941,0.00023,24.42596]
[1778200494131,26.76,80007.29,0.0,-0.60941,0.00023,24.42596]
[1778200494218,26.76,80007.29,0.0,-0.60941,0.00023,24.42596]
[1778200494228,26.76,80007.29,0.0,-0.60941,0.00023,24.42596]
[1778200494611,26.76,79984.99,0.0,-0.61443,0.00022,24.32846]
[1778200495617,26.76,79977.7,0.0,-0.61607,0.00022,24.29551]
[1778200496625,26.76,79971.9,0.0,-0.61738,0.00022,24.2691]
[1778200497452,26.76,79971.9,0.0,-0.61738,0.00022,24.2691]
[1778200497632,26.76,79972.86,0.0,-0.61717,0.00022,24.2734]
[1778200502668,26.75,79979.03,0.0,-0.61581,0.00022,24.30096]
[1778200508710,26.75,79982.55,0.0,-0.61504,0.00022,24.31626]
[1778200513745,26.74,79985.72,0.0,-0.61435,0.00022,24.32999]
[1778200515758,26.74,79990.5,0.0,-0.61329,0.00022,24.35104]
[1778200520793,26.73,79991.94,0.0,-0.61299,0.00023,24.35692]
[1778200525897,26.73,79993.19,0.0,-0.61273,0.00023,24.36205]
[1778200531870,26.72,79994.42,0.0,-0.61251,0.00023,24.36281]
[1778200536905,26.71,79995.97,0.0,-0.61219,0.00023,24.36916]
[1778200541940,26.71,79995.92,0.0,-0.61222,0.00023,24.36848]
[1778200546976,26.7,79996.68,0.0,-0.61207,0.00023,24.37141]
[1778200547510,26.7,79996.68,0.0,-0.61207,0.00023,24.37141]
[1778200547982,26.7,79997.87,0.0,-0.61181,0.00023,24.37659]
[1778200554024,26.7,79999.61,0.0,-0.61143,0.00023,24.38392]
[1778200559440,26.7,79999.97,0.0,-0.61136,0.00023,24.38529]
[1778200569140,26.69,79999.06,0.0,-0.61161,0.00023,24.38048]
[1778200577196,26.68,79998.17,0.0,-0.61185,0.00023,24.37584]
[1778200582231,26.67,79997.71,0.0,-0.61198,0.00023,24.37339]
[1778200588970,26.67,79997.74,0.0,-0.61199,0.00023,24.37327]
[1778200595323,26.66,79998.2,0.0,-0.61195,0.00023,24.37047]
[1778200595619,26.66,79998.2,0.0,-0.61195,0.00023,24.37047]
[1778200596330,26.66,79998.1,0.0,-0.61198,0.00023,24.36994]
[1778200597338,26.66,79992.63,0.0,-0.61322,0.00023,24.34572]
[1778200604386,26.65,79993.66,0.0,-0.61301,0.00023,24.34979]
[1778200609421,26.65,79994.5,0.0,-0.61284,0.00023,24.35316]
[1778200614486,26.64,79991.07,0.0,-0.61364,0.00023,24.33756]
[1778200620360,26.64,79992.65,0.0,-0.6133,0.00023,24.34413]
[1778200625537,26.63,79994.06,0.0,-0.613,0.00023,24.35002]
[1778200637312,26.63,79994.6,0.0,-0.6129,0.00023,24.35208]
[1778200642656,26.62,79994.68,0.0,-0.61292,0.00023,24.35172]
[1778200648697,26.61,79994.16,0.0,-0.61306,0.00023,24.34905]
[1778200653732,26.61,79995.03,0.0,-0.61289,0.00023,24.34867]
[1778200658768,26.61,79995.25,0.0,-0.61286,0.00023,24.34941]
[1778200663905,26.61,79994.3,0.0,-0.61308,0.00023,24.34506]
[1778200663908,26.6,79993.72,0.0,-0.61322,0.00023,24.3424]
[1778200666087,26.6,79981.98,0.0,-0.61587,0.00023,24.28962]
[1778200666989,26.6,79981.98,0.0,-0.61587,0.00023,24.28962]
[1778200667089,26.6,79978.78,0.0,-0.6166,0.00023,24.27505]
[1778200669990,26.6,79977.24,0.0,-0.61695,0.00023,24.26799]
[1778200670089,26.6,79974.84,0.0,-0.61749,0.00023,24.25698]
[1778200672761,26.6,79973.39,0.0,-0.61782,0.00023,24.25029]
[1778200672771,26.6,79973.39,0.0,-0.61782,0.00023,24.25029]
[1778200672868,26.6,79972.34,0.0,-0.61805,0.00023,24.24545]
[1778200675455,26.6,79971.53,0.0,-0.61824,0.00023,24.2417]
[1778200675556,26.6,79968.45,0.0,-0.61893,0.00023,24.22744]
[1778200675903,26.6,79968.45,0.0,-0.61893,0.00023,24.22744]
[1778200675969,26.6,79968.45,0.0,-0.61893,0.00023,24.22744]
[1778200676129,26.6,79968.45,0.0,-0.61893,0.00023,24.22744]
[1778200676465,26.6,79968.45,0.0,-0.61893,0.00023,24.22744]
[1778200676558,26.6,79959.51,0.0,-0.62094,0.00022,24.18566]
[1778200676896,26.6,79959.51,0.0,-0.62094,0.00022,24.18568]
[1778200678910,26.6,79955.32,0.0,-0.62188,0.00022,24.16593]
[1778200683945,26.6,79954.84,0.0,-0.62199,0.00022,24.16375]
[1778200686966,26.6,79949.3,0.0,-0.62323,0.00022,24.13743]
[1778200688980,26.61,79945.54,0.0,-0.62407,0.00022,24.11945]
[1778200692001,26.61,79941.64,0.0,-0.62494,0.00022,24.10073]
[1778200695885,26.61,79940.0,0.0,-0.62531,0.00022,24.09282]
[1778200696049,26.61,79939.3,0.0,-0.62546,0.00022,24.08953]
[1778200696763,26.61,79939.3,0.0,-0.62546,0.00022,24.08953]
[1778200696777,26.61,79939.3,0.0,-0.62546,0.00022,24.08953]
[1778200696788,26.61,79939.3,0.0,-0.62546,0.00022,24.08953]
[1778200696995,26.61,79939.3,0.0,-0.62546,0.00022,24.08953]
[1778200697004,26.61,79939.3,0.0,-0.62546,0.00022,24.08953]
[1778200697417,26.61,79919.23,0.0,-0.62994,0.00022,23.99061]
[1778200698528,26.61,79919.23,0.0,-0.62994,0.00022,23.99061]
[1778200698551,26.61,79921.45,0.0,-0.62944,0.00022,24.0018]
[1778200698620,26.61,79921.45,0.0,-0.62944,0.00022,24.0018]
[1778200698775,26.61,79921.45,0.0,-0.62944,0.00022,24.0018]
[1778200698780,26.61,79921.45,0.0,-0.62944,0.00022,24.0018]
[1778200699050,26.61,79921.45,0.0,-0.62944,0.00022,24.00188]
[1778200701011,26.61,79923.32,0.0,-0.62902,0.00022,24.01128]
[1778200701100,26.61,79926.25,0.0,-0.62836,0.00022,24.02591]
[1778200702030,26.61,79926.25,0.0,-0.62836,0.00022,24.02591]
[1778200702071,26.61,79926.25,0.0,-0.62836,0.00022,24.02598]
[1778200703078,26.61,79929.91,0.0,-0.62753,0.00022,24.04411]
[1778200708113,26.62,79928.56,0.0,-0.62782,0.00022,24.03774]
[1778200713148,26.62,79926.49,0.0,-0.62829,0.00022,24.02378]
[1778200718183,26.62,79925.08,0.0,-0.62859,0.00022,24.01713]
[1778200723218,26.63,79926.15,0.0,-0.62833,0.00022,24.02278]
[1778200728253,26.63,79917.61,0.0,-0.63022,0.00022,23.98064]
[1778200733288,26.63,79916.91,0.0,-0.63035,0.00022,23.97768]
[1778200736908,26.64,79914.73,0.0,-0.63082,0.00022,23.96705]
[1778200737317,26.64,79914.92,0.0,-0.63078,0.00022,23.96812]
[1778200743362,26.64,79915.63,0.0,-0.63059,0.00022,23.97234]
[1778200743665,26.64,79915.63,0.0,-0.63059,0.00022,23.97234]
[1778200744366,26.65,79914.72,0.0,-0.63078,0.00022,23.96788]
[1778200746379,26.65,79922.82,0.0,-0.62897,0.00022,24.00856]
[1778200751444,26.65,79922.29,0.0,-0.62907,0.00022,24.00635]
[1778200756478,26.66,79922.11,0.0,-0.62908,0.00022,24.0059]
[1778200759007,26.66,79921.25,0.0,-0.62927,0.00022,24.0018]
[1778200759507,26.66,79915.19,0.0,-0.63061,0.00022,23.97161]
[1778200760507,26.66,79907.49,0.0,-0.63232,0.00022,23.93285]
[1778200762521,26.66,79906.16,0.0,-0.63261,0.00022,23.92638]
[1778200763125,26.66,79906.16,0.0,-0.63261,0.00022,23.92638]
[1778200763528,26.66,79905.21,0.0,-0.63281,0.00022,23.92169]
[1778200768561,26.67,79905.42,0.0,-0.63273,0.00022,23.92347]
[1778200769230,26.67,79905.42,0.0,-0.63273,0.00022,23.92347]
[1778200769331,26.67,79905.67,0.0,-0.63267,0.00022,23.92488]
[1778200772365,26.67,79906.54,0.0,-0.63248,0.00022,23.92553]
[1778200772590,26.68,79907.47,0.0,-0.63227,0.00022,23.93038]
[1778200778632,26.68,79909.95,0.0,-0.63168,0.00022,23.94369]
[1778200782360,26.69,79910.77,0.0,-0.63148,0.00022,23.94818]
[1778200782379,26.69,79910.77,0.0,-0.63148,0.00022,23.9483]
[1778200786430,26.69,79911.34,0.0,-0.63134,0.00022,23.95152]
[1778200786689,26.69,79912.16,0.0,-0.63115,0.00022,23.95576]
[1778200791575,26.7,79915.78,0.0,-0.63032,0.00022,23.97444]
[1778200796759,26.7,79915.84,0.0,-0.63028,0.00022,23.97521]
[1778200801794,26.7,79915.58,0.0,-0.63032,0.00022,23.97436]
[1778200806829,26.71,79916.01,0.0,-0.6302,0.00022,23.97694]
[1778200809715,26.71,79915.53,0.0,-0.63031,0.00022,23.97462]
[1778200809855,26.71,79913.73,0.0,-0.63069,0.00022,23.96587]
[1778200814885,26.72,79913.19,0.0,-0.63079,0.00022,23.96358]
[1778200819920,26.72,79914.98,0.0,-0.63038,0.00022,23.97291]
[1778200824095,26.72,79912.55,0.0,-0.63091,0.00022,23.96094]
[1778200824196,26.72,79911.59,0.0,-0.63112,0.00022,23.95619]
[1778200829991,26.73,79913.25,0.0,-0.63073,0.00022,23.96496]
[1778200835029,26.73,79913.79,0.0,-0.63061,0.00022,23.96398]
[1778200840060,26.73,79915.31,0.0,-0.63026,0.00022,23.97193]
[1778200843466,26.73,79915.3,0.0,-0.63026,0.00022,23.97201]
[1778200843567,26.73,79915.3,0.0,-0.63025,0.00022,23.97208]
[1778200849437,26.74,79916.45,0.0,-0.62998,0.00022,23.97814]
[1778200849469,26.74,79916.7,0.0,-0.62992,0.00022,23.97945]
[1778200851625,26.74,79916.7,0.0,-0.62992,0.00022,23.97951]
[1778200851726,26.74,79919.81,0.0,-0.62923,0.00022,23.99503]
[1778200852570,26.74,79919.81,0.0,-0.62923,0.00022,23.99503]
[1778200852671,26.74,79919.26,0.0,-0.62935,0.00022,23.99236]
[1778200858186,26.74,79918.87,0.0,-0.62942,0.00022,23.99075]
[1778200861296,26.74,79918.95,0.0,-0.6294,0.00022,23.9912]
[1778200861397,26.74,79919.25,0.0,-0.62932,0.00022,23.9928]
[1778200867210,26.75,79921.47,0.0,-0.62882,0.00022,24.00405]
[1778200867305,26.75,79920.67,0.0,-0.62899,0.00022,24.00014]
[1778200873291,26.75,79918.63,0.0,-0.62943,0.00022,23.99037]
[1778200878326,26.75,79918.99,0.0,-0.62934,0.00022,23.99245]
[1778200881348,26.75,79923.05,0.0,-0.62843,0.00022,24.01269]
[1778200887392,26.76,79926.47,0.0,-0.62765,0.00022,24.02975]
[1778200893431,26.76,79926.08,0.0,-0.62775,0.00022,24.02408]
[1778200898466,26.76,79924.72,0.0,-0.62804,0.00022,24.01765]
[1778200903501,26.77,79922.76,0.0,-0.62846,0.00022,24.0083]
[1778200908536,26.77,79923.54,0.0,-0.62827,0.00022,24.01247]
[1778200913572,26.77,79922.83,0.0,-0.62841,0.00022,24.00933]
[1778200921628,26.78,79921.71,0.0,-0.62863,0.00022,24.00442]
[1778200926662,26.78,79921.72,0.0,-0.62861,0.00022,24.00488]
[1778200931697,26.79,79920.44,0.0,-0.62887,0.00022,23.99899]
[1778200941768,26.79,79920.43,0.0,-0.62883,0.00022,23.99984]
[1778200946803,26.8,79919.95,0.0,-0.62892,0.00022,23.99793]
[1778200948355,26.8,79919.95,0.0,-0.62892,0.00022,23.99793]
[1778200948456,26.8,79920.49,0.0,-0.62879,0.00022,24.00079]
[1778200954410,26.8,79920.45,0.0,-0.6288,0.00022,23.99693]
[1778200954511,26.81,79920.38,0.0,-0.6288,0.00022,23.99677]
[1778200959895,26.81,79920.67,0.0,-0.62872,0.00022,23.99868]
[1778200964930,26.82,79920.69,0.0,-0.62869,0.00022,23.99925]
[1778200970973,26.82,79920.04,0.0,-0.62881,0.00022,23.99662]
[1778200976007,26.83,79919.86,0.0,-0.62882,0.00022,23.99621]
[1778200981042,26.83,79918.21,0.0,-0.62916,0.00022,23.98867]
[1778200986077,26.84,79917.93,0.0,-0.6292,0.00022,23.98779]
[1778200991114,26.84,79919.59,0.0,-0.62881,0.00022,23.99645]
[1778200997155,26.85,79919.34,0.0,-0.62884,0.00022,23.99578]
[1778201002190,26.85,79918.75,0.0,-0.62895,0.00022,23.99335]
[1778201007225,26.86,79917.67,0.0,-0.62916,0.00022,23.98851]
[1778201012260,26.86,79918.34,0.0,-0.62901,0.00022,23.98826]
[1778201017295,26.87,79919.11,0.0,-0.62882,0.00022,23.99253]
[1778201023337,26.87,79916.95,0.0,-0.62927,0.00022,23.98245]
[1778201028371,26.88,79916.26,0.0,-0.6294,0.00022,23.97953]
[1778201029855,26.88,79916.26,0.0,-0.6294,0.00022,23.97953]
[1778201029956,26.88,79916.11,0.0,-0.62943,0.00022,23.97889]
[1778201036428,26.88,79916.33,0.0,-0.62935,0.00022,23.98063]
[1778201040652,26.89,79916.55,0.0,-0.62928,0.00022,23.98198]
[1778201040752,26.89,79916.05,0.0,-0.62939,0.00022,23.9796]
[1778201042472,26.89,79902.7,0.0,-0.63233,0.00022,23.91322]
[1778201043477,26.89,79895.5,0.0,-0.63391,0.00022,23.87692]
[1778201049519,26.89,79895.02,0.0,-0.63401,0.00022,23.87459]
[1778201052542,26.89,79898.58,0.0,-0.63321,0.00022,23.89305]
[1778201054554,26.9,79902.09,0.0,-0.63243,0.00022,23.91101]
[1778201056801,26.9,79902.67,0.0,-0.63229,0.00022,23.91404]
[1778201056902,26.9,79901.64,0.0,-0.63252,0.00022,23.90896]
[1778201057375,26.9,79901.64,0.0,-0.63252,0.00022,23.90896]
[1778201057575,26.9,79901.64,0.0,-0.63251,0.00022,23.90906]
[1778201062610,26.9,79901.87,0.0,-0.63244,0.00022,23.91073]
[1778201065570,26.91,79904.38,0.0,-0.63187,0.00022,23.92352]
[1778201065671,26.91,79904.13,0.0,-0.63193,0.00022,23.92235]
[1778201069940,26.91,79901.68,0.0,-0.63245,0.00022,23.91029]
[1778201069942,26.91,79900.51,0.0,-0.63271,0.00022,23.90448]
[1778201072711,26.91,79900.51,0.0,-0.63272,0.00022,23.90062]
[1778201072784,26.91,79903.74,0.0,-0.632,0.00022,23.91696]
[1778201078722,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079457,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079480,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079905,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079920,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079944,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079950,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079960,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201079974,26.92,79904.29,0.0,-0.63186,0.00022,23.9202]
[1778201080007,26.92,79903.95,0.0,-0.63193,0.00022,23.91857]
[1778201080800,26.92,79903.95,0.0,-0.63193,0.00022,23.91857]
[1778201080970,26.92,79903.95,0.0,-0.63193,0.00022,23.91857]
[1778201080839,26.92,79906.12,0.0,-0.63145,0.00022,23.92952]
[1778201081746,26.92,79906.44,0.0,-0.63137,0.00022,23.93119]
[1778201083021,26.92,79906.44,0.0,-0.63137,0.00022,23.93119]
[1778201083758,26.92,79907.63,0.0,-0.63111,0.00022,23.93728]
[1778201089090,26.92,79908.13,0.0,-0.63099,0.00022,23.9399]
[1778201089191,26.92,79908.46,0.0,-0.6309,0.00022,23.94182]
[1778201090285,26.92,79908.46,0.0,-0.6309,0.00022,23.94182]
[1778201090808,26.92,79908.7,0.0,-0.63085,0.00022,23.94308]
[1778201096849,26.93,79910.41,0.0,-0.63045,0.00022,23.95197]
[1778201101884,26.93,79911.57,0.0,-0.63018,0.00022,23.95803]
[1778201103056,26.93,79912.02,0.0,-0.63008,0.00022,23.96032]
[1778201103059,26.93,79912.02,0.0,-0.63008,0.00022,23.96032]
[1778201103400,26.93,79912.02,0.0,-0.63008,0.00022,23.96032]
[1778201103899,26.93,79905.18,0.0,-0.63159,0.00022,23.92615]
[1778201104905,26.93,79898.01,0.0,-0.63318,0.00022,23.88998]
[1778201105535,26.93,79898.01,0.0,-0.63318,0.00022,23.88998]
[1778201105914,26.93,79900.31,0.0,-0.63268,0.00022,23.90151]
[1778201109600,26.93,79900.92,0.0,-0.63255,0.00022,23.90432]
[1778201109941,26.93,79901.17,0.0,-0.6325,0.00022,23.90549]
[1778201112962,26.92,79897.21,0.0,-0.63339,0.00022,23.88523]
[1778201113280,26.92,79897.21,0.0,-0.63339,0.00022,23.88523]
[1778201113292,26.92,79897.21,0.0,-0.63339,0.00022,23.88523]
[1778201113781,26.92,79897.21,0.0,-0.63339,0.00022,23.88523]
[1778201113973,26.92,79893.52,0.0,-0.6342,0.00022,23.86641]
[1778201114635,26.92,79893.52,0.0,-0.6342,0.00022,23.86641]
[1778201114977,26.92,79893.52,0.0,-0.63421,0.00022,23.86633]
[1778201115984,26.92,79888.86,0.0,-0.63524,0.00022,23.84245]
[1778201117670,26.92,79888.34,0.0,-0.63535,0.00022,23.83973]
[1778201117671,26.92,79888.34,0.0,-0.63535,0.00022,23.83973]
[1778201117998,26.92,79887.15,0.0,-0.63562,0.00022,23.83353]
[1778201119012,26.92,79887.15,0.0,-0.63562,0.00022,23.83353]
[1778201119112,26.92,79886.95,0.0,-0.63567,0.00022,23.83243]
[1778201121075,26.92,79886.95,0.0,-0.63567,0.00022,23.83243]
[1778201127062,26.91,79887.3,0.0,-0.63562,0.00022,23.83363]
[1778201127850,26.91,79887.3,0.0,-0.63562,0.00022,23.83363]
[1778201127860,26.91,79887.3,0.0,-0.63562,0.00022,23.83363]
[1778201128069,26.91,79887.78,0.0,-0.63551,0.00022,23.83604]
[1778201133973,26.91,79887.08,0.0,-0.63571,0.00022,23.82802]
[1778201139146,26.91,79885.39,0.0,-0.63609,0.00022,23.81902]
[1778201144181,26.9,79885.38,0.0,-0.63611,0.00022,23.81853]
[1778201147847,26.9,79885.16,0.0,-0.63617,0.00022,23.81733]
[1778201147948,26.9,79879.47,0.0,-0.63742,0.00022,23.78773]
[1778201151969,26.9,79879.76,0.0,-0.63737,0.00022,23.78907]
[1778201154385,26.9,79881.44,0.0,-0.637,0.00022,23.79762]
[1778201154390,26.9,79881.72,0.0,-0.63695,0.00022,23.79901]
[1778201156395,26.9,79881.72,0.0,-0.63695,0.00022,23.79901]
[1778201156406,26.9,79881.72,0.0,-0.63695,0.00022,23.79901]
[1778201156496,26.9,79881.72,0.0,-0.63695,0.00022,23.79889]
[1778201160155,26.9,79881.72,0.0,-0.63695,0.00022,23.79889]
[1778201160293,26.9,79881.83,0.0,-0.63694,0.00022,23.79923]
[1778201163314,26.89,79885.67,0.0,-0.6361,0.00022,23.8189]
[1778201164595,26.89,79885.67,0.0,-0.6361,0.00022,23.8189]
[1778201164696,26.89,79881.21,0.0,-0.63709,0.00022,23.79576]
[1778201166397,26.89,79881.21,0.0,-0.63709,0.00022,23.7957]
[1778201166636,26.89,79881.21,0.0,-0.63709,0.00022,23.7957]
[1778201166738,26.89,79880.51,0.0,-0.63724,0.00022,23.79202]
[1778201172715,26.89,79880.09,0.0,-0.63735,0.00022,23.78962]
[1778201172816,26.89,79874.63,0.0,-0.63855,0.00022,23.76107]
[1778201174160,26.89,79874.63,0.0,-0.63855,0.00022,23.76103]
[1778201174636,26.89,79874.63,0.0,-0.63855,0.00022,23.76103]
[1778201174737,26.89,79872.7,0.0,-0.63898,0.00022,23.75087]
[1778201178831,26.89,79873.86,0.0,-0.63873,0.00022,23.75686]
[1778201178851,26.89,79871.39,0.0,-0.63927,0.00022,23.74386]
[1778201184461,26.89,79872.79,0.0,-0.63897,0.00022,23.75109]
[1778201189498,26.89,79872.03,0.0,-0.63914,0.00022,23.74701]
[1778201194531,26.89,79873.48,0.0,-0.63884,0.00022,23.75048]
[1778201199566,26.88,79874.44,0.0,-0.63864,0.00022,23.75545]
[1778201204602,26.88,79874.98,0.0,-0.63852,0.00022,23.75822]
[1778201212658,26.88,79876.16,0.0,-0.63827,0.00022,23.76429]
[1778201218700,26.88,79875.99,0.0,-0.63831,0.00022,23.76327]
[1778201223735,26.88,79874.75,0.0,-0.63859,0.00022,23.75663]
[1778201228770,26.88,79872.66,0.0,-0.63905,0.00022,23.74552]
[1778201233806,26.88,79872.28,0.0,-0.63914,0.00022,23.74347]
[1778201238840,26.88,79872.93,0.0,-0.639,0.00022,23.74685]
[1778201243876,26.88,79871.23,0.0,-0.63937,0.00022,23.73789]
[1778201244883,26.88,79859.06,0.0,-0.64204,0.00022,23.67329]
[1778201249917,26.88,79854.47,0.0,-0.64304,0.00022,23.64872]
[1778201254952,26.88,79852.65,0.0,-0.64346,0.00022,23.63496]
[1778201259987,26.88,79850.78,0.0,-0.64386,0.00022,23.62499]
[1778201265032,26.88,79847.66,0.0,-0.64454,0.00022,23.60823]
[1778201270064,26.88,79845.98,0.0,-0.6449,0.00022,23.59929]
[1778201275098,26.89,79845.45,0.0,-0.645,0.00022,23.59661]
[1778201280132,26.89,79843.84,0.0,-0.64535,0.00022,23.58806]
[1778201285167,26.89,79842.51,0.0,-0.64563,0.00022,23.58102]
[1778201288187,26.89,79834.29,0.0,-0.64741,0.00022,23.53602]
[1778201293222,26.89,79834.75,0.0,-0.6473,0.00022,23.53893]
[1778201298258,26.9,79835.84,0.0,-0.64704,0.00022,23.54533]
[1778201303294,26.9,79838.89,0.0,-0.64636,0.00022,23.56248]
[1778201307329,26.9,79843.89,0.0,-0.64526,0.00022,23.59003]
[1778201312363,26.9,79844.37,0.0,-0.64517,0.00022,23.58877]
[1778201320420,26.9,79844.22,0.0,-0.6452,0.00022,23.58815]
[1778201325456,26.9,79844.96,0.0,-0.64503,0.00022,23.59226]
[1778201330490,26.91,79843.15,0.0,-0.64542,0.00022,23.58244]
[1778201335525,26.91,79843.49,0.0,-0.64535,0.00022,23.58433]
[1778201342574,26.91,79842.31,0.0,-0.64561,0.00022,23.57792]
[1778201347609,26.91,79842.01,0.0,-0.64567,0.00022,23.57629]
[1778201354659,26.91,79841.75,0.0,-0.64573,0.00022,23.57489]
[1778201361707,26.91,79840.96,0.0,-0.6459,0.00022,23.57058]
[1778201366742,26.91,79840.52,0.0,-0.64599,0.00022,23.56818]
[1778201371777,26.91,79843.98,0.0,-0.64526,0.00022,23.58299]
[1778201376813,26.91,79845.04,0.0,-0.64503,0.00022,23.58869]
[1778201381855,26.9,79845.61,0.0,-0.64491,0.00022,23.5917]
[1778201383860,26.9,79839.37,0.0,-0.64627,0.00022,23.55762]
[1778201388899,26.9,79838.75,0.0,-0.64641,0.00022,23.55422]
[1778201389984,26.9,79838.75,0.0,-0.64641,0.00022,23.55422]
[1778201389990,26.9,79838.75,0.0,-0.64641,0.00022,23.55422]
[1778201390031,26.9,79839.25,0.0,-0.6463,0.00022,23.55697]
[1778201395953,26.9,79841.58,0.0,-0.64579,0.00022,23.56965]
[1778201400615,26.9,79840.89,0.0,-0.64595,0.00022,23.56585]
[1778201400991,26.9,79841.6,0.0,-0.64579,0.00022,23.56975]
[1778201406024,26.91,79836.93,0.0,-0.6468,0.00022,23.54432]
[1778201408037,26.91,79830.53,0.0,-0.64819,0.00022,23.50906]
[1778201413075,26.91,79829.83,0.0,-0.64834,0.00022,23.50532]
[1778201418110,26.91,79829.11,0.0,-0.64849,0.00022,23.50151]
[1778201423145,26.91,79830.69,0.0,-0.64814,0.00022,23.51045]
[1778201428180,26.91,79833.45,0.0,-0.64753,0.00022,23.52588]
[1778201433217,26.91,79833.6,0.0,-0.64751,0.00022,23.52281]
[1778201439260,26.91,79834.57,0.0,-0.64729,0.00022,23.52842]
[1778201444295,26.92,79830.84,0.0,-0.64809,0.00022,23.50803]
[1778201449329,26.92,79831.83,0.0,-0.64787,0.00022,23.5138]
[1778201454364,26.92,79832.52,0.0,-0.6477,0.00022,23.51796]
[1778201459399,26.92,79831.26,0.0,-0.64796,0.00022,23.51139]
[1778201464434,26.93,79832.69,0.0,-0.64763,0.00022,23.51973]
[1778201469469,26.93,79833.26,0.0,-0.64748,0.00022,23.52335]
[1778201474509,26.93,79834.2,0.0,-0.64726,0.00022,23.52902]
[1778201479544,26.94,79835.22,0.0,-0.64701,0.00022,23.53522]
[1778201484578,26.94,79835.62,0.0,-0.64691,0.00022,23.53789]
[1778201489612,26.95,79835.97,0.0,-0.64681,0.00022,23.54031]
[1778201494647,26.95,79836.39,0.0,-0.64672,0.00022,23.53901]
[1778201499685,26.95,79835.16,0.0,-0.64697,0.00022,23.53275]
[1778201503713,26.96,79829.87,0.0,-0.6481,0.00022,23.50402]
[1778201504720,26.96,79823.84,0.0,-0.64941,0.00022,23.47065]
[1778201508748,26.96,79809.16,0.0,-0.65257,0.00022,23.38856]
[1778201509756,26.96,79803.0,0.0,-0.6539,0.00022,23.35364]
[1778201513783,26.96,79796.55,0.0,-0.65527,0.00022,23.31722]
[1778201517811,26.97,79790.45,0.0,-0.65656,0.00022,23.28261]
[1778201522846,26.97,79789.74,0.0,-0.65669,0.00022,23.27929]
[1778201525867,26.98,79782.4,0.0,-0.65824,0.00022,23.23715]
[1778201532916,26.99,79782.89,0.0,-0.65808,0.00021,23.2414]
[1778201537952,26.99,79786.28,0.0,-0.65732,0.00022,23.26204]
[1778201542987,27.0,79786.47,0.0,-0.65725,0.00022,23.26396]
[1778201548022,27.0,79782.79,0.0,-0.65801,0.00021,23.24335]
[1778201553057,27.01,79780.72,0.0,-0.65844,0.00021,23.22795]
[1778201559034,27.02,79778.8,0.0,-0.65882,0.00021,23.21768]
[1778201567156,27.02,79776.82,0.0,-0.6592,0.00021,23.20734]
[1778201572190,27.03,79773.61,0.0,-0.65985,0.00021,23.18931]
[1778201577227,27.03,79761.67,0.0,-0.66238,0.00021,23.11945]
[1778201582265,27.04,79765.4,0.0,-0.66155,0.00021,23.14237]
[1778201587297,27.04,79771.83,0.0,-0.66015,0.00021,23.18099]
[1778201592334,27.05,79769.12,0.0,-0.66071,0.00021,23.16562]
[1778201597367,27.05,79770.9,0.0,-0.6603,0.00021,23.17679]
[1778201602405,27.06,79771.75,0.0,-0.6601,0.00021,23.18243]
[1778201607440,27.06,79775.36,0.0,-0.6593,0.00021,23.20422]
[1778201612476,27.06,79778.26,0.0,-0.65868,0.00021,23.21759]
[1778201619456,27.07,79779.37,0.0,-0.65842,0.00021,23.22479]
[1778201625568,27.07,79776.92,0.0,-0.65892,0.00021,23.21111]
[1778201630603,27.07,79775.12,0.0,-0.65929,0.00021,23.2009]
[1778201635639,27.07,79779.53,0.0,-0.65835,0.00021,23.22653]
[1778201640673,27.08,79780.06,0.0,-0.65822,0.00021,23.23013]
[1778201645708,27.08,79780.62,0.0,-0.65808,0.00021,23.23386]
[1778201651750,27.08,79785.28,0.0,-0.65706,0.00021,23.26147]
[1778201656784,27.09,79783.63,0.0,-0.65739,0.00021,23.25237]
[1778201661820,27.09,79781.49,0.0,-0.65783,0.00021,23.24051]
[1778201666855,27.09,79782.99,0.0,-0.65749,0.00021,23.24978]
[1778201671903,27.1,79770.44,0.0,-0.66019,0.00021,23.17273]
[1778201676957,27.09,79771.16,0.0,-0.66005,0.00021,23.17658]
[1778201681982,27.09,79770.55,0.0,-0.66018,0.00021,23.17293]
[1778201687018,27.1,79773.6,0.0,-0.65949,0.00021,23.19176]
[1778201692053,27.1,79773.98,0.0,-0.65938,0.00021,23.19476]
[1778201697088,27.11,79771.77,0.0,-0.65981,0.00021,23.18278]
[1778201702124,27.12,79771.74,0.0,-0.65978,0.00021,23.18356]
[1778201706152,27.12,79765.98,0.0,-0.66101,0.00021,23.14971]
[1778201711187,27.12,79765.56,0.0,-0.66112,0.00021,23.14691]
[1778201716222,27.11,79763.52,0.0,-0.66156,0.00021,23.13459]
[1778201721257,27.11,79761.69,0.0,-0.66196,0.00021,23.12359]
[1778201726293,27.11,79761.93,0.0,-0.66191,0.00021,23.12489]
[1778201731327,27.11,79762.14,0.0,-0.66189,0.00021,23.12194]
[1778201736362,27.11,79764.47,0.0,-0.66139,0.00021,23.13591]
[1778201741397,27.12,79762.85,0.0,-0.66171,0.00021,23.12698]
[1778201746433,27.12,79763.98,0.0,-0.66146,0.00021,23.13386]
[1778201750463,27.12,79772.3,0.0,-0.65966,0.00021,23.18341]
[1778201755495,27.13,79773.94,0.0,-0.65928,0.00021,23.19382]
[1778201762544,27.13,79775.63,0.0,-0.65887,0.00021,23.20481]
[1778201767586,27.14,79776.44,0.0,-0.65867,0.00021,23.21033]
[1778201771616,27.14,79782.4,0.0,-0.65737,0.00021,23.24558]
[1778201776650,27.15,79783.82,0.0,-0.65703,0.00021,23.2546]
[1778201781685,27.16,79786.39,0.0,-0.65645,0.00021,23.27015]
[1778201789741,27.16,79788.34,0.0,-0.65599,0.00021,23.28238]
[1778201794779,27.17,79790.58,0.0,-0.65552,0.00021,23.29151]
[1778201800762,27.17,79790.27,0.0,-0.65557,0.00021,23.29024]
[1778201804846,27.17,79783.79,0.0,-0.65694,0.00021,23.25352]
[1778201808876,27.17,79747.99,0.0,-0.66455,0.00021,23.04348]
[1778201809889,27.17,79743.74,0.0,-0.66546,0.00021,23.01783]
[1778201813911,27.17,79750.66,0.0,-0.664,0.00021,23.05911]
[1778201818946,27.17,79747.63,0.0,-0.66465,0.00021,23.04074]
[1778201823981,27.17,79749.59,0.0,-0.66424,0.00021,23.05226]
[1778201829015,27.17,79753.44,0.0,-0.66344,0.00021,23.07492]
[1778201834051,27.16,79754.91,0.0,-0.66314,0.00021,23.08331]
[1778201839088,27.16,79758.99,0.0,-0.66229,0.00021,23.10708]
[1778201844133,27.16,79757.19,0.0,-0.66269,0.00021,23.09597]
[1778201849167,27.16,79761.52,0.0,-0.66178,0.00021,23.12114]
[1778201854202,27.15,79761.94,0.0,-0.66174,0.00021,23.11903]
[1778201859238,27.15,79761.42,0.0,-0.66186,0.00021,23.11558]
[1778201865281,27.15,79763.52,0.0,-0.66142,0.00021,23.12773]
[1778201871321,27.15,79763.11,0.0,-0.66152,0.00021,23.12514]
[1778201876356,27.15,79761.35,0.0,-0.6619,0.00021,23.11466]
[1778201881371,27.15,79761.9,0.0,-0.66178,0.00021,23.11784]
[1778201886426,27.15,79762.02,0.0,-0.66176,0.00021,23.11849]
[1778201891461,27.15,79762.14,0.0,-0.66174,0.00021,23.11913]
[1778201892470,27.15,79772.48,0.0,-0.65953,0.00021,23.17984]
[1778201897503,27.14,79773.57,0.0,-0.65931,0.00021,23.18589]
[1778201911581,27.14,79772.58,0.0,-0.65958,0.00021,23.175]
[1778201916636,27.13,79768.24,0.0,-0.66053,0.00021,23.14917]
[1778201921672,27.13,79768.04,0.0,-0.66058,0.00021,23.14757]
[1778201926707,27.13,79767.87,0.0,-0.66064,0.00021,23.14613]
[1778201931742,27.13,79776.09,0.0,-0.65889,0.00021,23.19405]
[1778201934763,27.13,79776.74,0.0,-0.65874,0.00021,23.19819]
[1778201939799,27.13,79775.47,0.0,-0.65898,0.00021,23.1914]
[1778201944833,27.14,79774.34,0.0,-0.6592,0.00021,23.18549]
[1778201948862,27.14,79780.61,0.0,-0.65784,0.00021,23.22253]
[1778201953896,27.15,79781.83,0.0,-0.65755,0.00021,23.23027]
[1778201958931,27.15,79785.99,0.0,-0.65663,0.00021,23.25496]
[1778201963989,27.16,79787.12,0.0,-0.65636,0.00021,23.26223]
[1778201965980,27.16,79794.89,0.0,-0.65468,0.00021,23.30704]
[1778201967994,27.16,79799.88,0.0,-0.65359,0.00021,23.33566]
[1778201972022,27.17,79805.7,0.0,-0.65234,0.00022,23.36489]
[1778201977058,27.17,79806.89,0.0,-0.65206,0.00022,23.37224]
[1778201982075,27.17,79810.24,0.0,-0.65132,0.00022,23.3915]
[1778201987128,27.18,79815.22,0.0,-0.65023,0.00022,23.41964]
[1778201990150,27.18,79821.47,0.0,-0.64888,0.00022,23.45434]
[1778201995184,27.18,79822.1,0.0,-0.64874,0.00022,23.45797]
[1778202000236,27.18,79825.62,0.0,-0.64797,0.00022,23.47742]
[1778202002238,27.18,79850.4,0.0,-0.64261,0.00022,23.61119]
[1778202003241,27.18,79850.4,0.0,-0.64261,0.00022,23.61119]
[1778202004248,27.18,79857.12,0.0,-0.64115,0.00022,23.64671]
[1778202009282,27.18,79861.33,0.0,-0.64024,0.00022,23.66869]
[1778202014317,27.18,79864.82,0.0,-0.63949,0.00022,23.68675]
[1778202019353,27.18,79860.57,0.0,-0.64042,0.00022,23.66435]
[1778202024387,27.17,79861.23,0.0,-0.64028,0.00022,23.66764]
[1778202029422,27.17,79865.02,0.0,-0.63947,0.00022,23.68719]
[1778202034457,27.17,79866.0,0.0,-0.63929,0.00022,23.68791]
[1778202039493,27.17,79868.29,0.0,-0.63881,0.00022,23.6995]
[1778202044527,27.16,79869.65,0.0,-0.63853,0.00022,23.70622]
[1778202049564,27.16,79873.29,0.0,-0.63775,0.00022,23.7247]
[1778202052604,27.16,79882.15,0.0,-0.63582,0.00022,23.76996]
[1778202053685,27.16,79882.15,0.0,-0.63582,0.00022,23.76996]
[1778202053694,27.16,79882.15,0.0,-0.63582,0.00022,23.76996]
[1778202053737,27.16,79882.15,0.0,-0.63582,0.00022,23.76996]
[1778202053801,27.16,79890.51,0.0,-0.634,0.00022,23.81228]
[1778202055605,27.16,79890.51,0.0,-0.63401,0.00022,23.81205]
[1778202056614,27.16,79884.02,0.0,-0.63543,0.00022,23.77908]
[1778202059635,27.15,79877.62,0.0,-0.63684,0.00022,23.74612]
[1778202062666,27.15,79873.81,0.0,-0.63769,0.00022,23.7263]
[1778202064017,27.15,79873.81,0.0,-0.63769,0.00022,23.7263]
[1778202064950,27.15,79873.81,0.0,-0.63769,0.00022,23.72623]
[1778202065675,27.15,79874.67,0.0,-0.63751,0.00022,23.73053]
[1778202069072,27.15,79876.0,0.0,-0.63723,0.00022,23.73717]
[1778202069702,27.15,79877.41,0.0,-0.63692,0.00022,23.74435]
[1778202070196,27.15,79877.41,0.0,-0.63692,0.00022,23.74435]
[1778202070765,27.15,79877.41,0.0,-0.63692,0.00022,23.74435]
[1778202071030,27.15,79877.41,0.0,-0.63692,0.00022,23.74435]
[1778202070813,27.15,79878.48,0.0,-0.63669,0.00022,23.74978]
[1778202071717,27.15,79878.48,0.0,-0.63669,0.00022,23.74971]
[1778202074055,27.15,79880.63,0.0,-0.63623,0.00022,23.76065]
[1778202074738,27.14,79881.56,0.0,-0.63603,0.00022,23.76527]
[1778202079773,27.14,79884.69,0.0,-0.63536,0.00022,23.78089]
[1778202084808,27.14,79885.73,0.0,-0.63515,0.00022,23.78584]
[1778202089843,27.14,79888.65,0.0,-0.63452,0.00022,23.80034]
[1778202094877,27.13,79889.26,0.0,-0.63443,0.00022,23.79905]
[1778202099913,27.13,79892.04,0.0,-0.63383,0.00022,23.81279]
[1778202102229,27.13,79892.7,0.0,-0.63369,0.00022,23.81599]
[1778202102529,27.13,79892.7,0.0,-0.63369,0.00022,23.81599]
[1778202102544,27.13,79892.7,0.0,-0.63369,0.00022,23.81599]
[1778202102553,27.13,79892.7,0.0,-0.63369,0.00022,23.81599]
[1778202102949,27.13,79898.1,0.0,-0.63251,0.00022,23.84303]
[1778202104956,27.13,79901.69,0.0,-0.63173,0.00022,23.8608]
[1778202106525,27.13,79902.52,0.0,-0.63155,0.00022,23.86484]
[1778202106536,27.13,79902.52,0.0,-0.63155,0.00022,23.86484]
[1778202106965,27.13,79901.22,0.0,-0.63184,0.00022,23.85829]
[1778202107236,27.13,79901.22,0.0,-0.63184,0.00022,23.85829]
[1778202108585,27.12,79900.07,0.0,-0.6321,0.00022,23.85247]
[1778202108979,27.12,79898.85,0.0,-0.63237,0.00022,23.8463]
[1778202109302,27.12,79898.85,0.0,-0.63237,0.00022,23.8463]
[1778202109986,27.12,79898.41,0.0,-0.63247,0.00022,23.84402]
[1778202115023,27.12,79896.21,0.0,-0.63297,0.00022,23.83261]
[1778202119352,27.12,79893.34,0.0,-0.63361,0.00022,23.81788]
[1778202119356,27.12,79893.34,0.0,-0.63361,0.00022,23.81788]
[1778202119558,27.12,79893.34,0.0,-0.63361,0.00022,23.81788]
[1778202120059,27.12,79891.8,0.0,-0.63395,0.00022,23.81004]
[1778202121063,27.11,79885.33,0.0,-0.63538,0.00022,23.77716]
[1778202123090,27.11,79883.27,0.0,-0.63583,0.00022,23.76656]
[1778202125975,27.11,79883.4,0.0,-0.63581,0.00022,23.76714]
[1778202126098,27.11,79882.95,0.0,-0.63591,0.00022,23.7648]
[1778202128115,27.11,79882.43,0.0,-0.63602,0.00022,23.76209]
[1778202129116,27.11,79882.62,0.0,-0.63599,0.00022,23.76295]
[1778202134330,27.11,79881.66,0.0,-0.63621,0.00022,23.75784]
[1778202134398,27.11,79881.44,0.0,-0.63626,0.00022,23.75664]
[1778202142210,27.11,79879.62,0.0,-0.63666,0.00022,23.74712]
[1778202147245,27.11,79879.24,0.0,-0.63676,0.00022,23.74494]
[1778202152282,27.1,79879.26,0.0,-0.63679,0.00022,23.74071]
[1778202155465,27.1,79879.49,0.0,-0.63674,0.00022,23.74179]
[1778202155566,27.1,79880.85,0.0,-0.63645,0.00022,23.7487]
[1778202161343,27.1,79880.7,0.0,-0.63648,0.00022,23.74778]
[1778202162600,27.1,79880.7,0.0,-0.63648,0.00022,23.74778]
[1778202162701,27.1,79878.91,0.0,-0.63688,0.00022,23.73856]
[1778202168393,27.1,79877.75,0.0,-0.63714,0.00022,23.7325]
[1778202169335,27.1,79877.75,0.0,-0.63714,0.00022,23.7325]
[1778202169436,27.1,79877.92,0.0,-0.6371,0.00022,23.73332]
[1778202171414,27.1,79872.33,0.0,-0.63833,0.00022,23.70432]
[1778202174745,27.1,79871.97,0.0,-0.63841,0.00022,23.70239]
[1778202174846,27.1,79872.8,0.0,-0.63823,0.00022,23.70666]
[1778202180478,27.1,79873.39,0.0,-0.63811,0.00022,23.70946]
[1778202182870,27.09,79873.21,0.0,-0.63815,0.00022,23.70848]
[1778202182971,27.09,79873.26,0.0,-0.63814,0.00022,23.7087]
[1778202188416,27.09,79873.79,0.0,-0.63804,0.00022,23.71125]
[1778202188534,27.09,79874.41,0.0,-0.63791,0.00022,23.71436]
[1778202189540,27.09,79869.71,0.0,-0.63893,0.00022,23.68991]
[1778202190547,27.09,79865.95,0.0,-0.63976,0.00022,23.67023]
[1778202192026,27.09,79865.95,0.0,-0.63976,0.00022,23.67023]
[1778202192027,27.09,79865.95,0.0,-0.63976,0.00022,23.67023]
[1778202192127,27.09,79862.43,0.0,-0.64053,0.00022,23.65172]
[1778202193081,27.09,79862.43,0.0,-0.64053,0.00022,23.65172]
[1778202193181,27.09,79862.47,0.0,-0.64052,0.00022,23.65192]
[1778202196135,27.09,79862.69,0.0,-0.64047,0.00022,23.65303]
[1778202197160,27.09,79861.8,0.0,-0.64067,0.00022,23.64833]
[1778202196589,27.09,79862.1,0.0,-0.6406,0.00022,23.64988]
[1778202197262,27.09,79861.96,0.0,-0.64063,0.00022,23.64915]
[1778202198194,27.09,79861.96,0.0,-0.64063,0.00022,23.64915]
[1778202198196,27.09,79861.96,0.0,-0.64063,0.00022,23.64915]
[1778202198603,27.09,79861.96,0.0,-0.64064,0.00022,23.6491]
[1778202203652,27.09,79859.58,0.0,-0.64116,0.00022,23.63645]
[1778202208674,27.09,79860.76,0.0,-0.64091,0.00022,23.64256]
[1778202213722,27.09,79860.1,0.0,-0.64108,0.00022,23.63482]
[1778202218743,27.08,79859.97,0.0,-0.64112,0.00022,23.63394]
[1778202223791,27.08,79857.47,0.0,-0.64167,0.00022,23.62054]
[1778202228813,27.08,79857.63,0.0,-0.64164,0.00022,23.62124]
[1778202233862,27.08,79856.45,0.0,-0.6419,0.00022,23.61484]
[1778202238900,27.08,79857.57,0.0,-0.64167,0.00022,23.62067]
[1778202243937,27.08,79857.07,0.0,-0.64178,0.00022,23.6179]
[1778202248970,27.08,79859.27,0.0,-0.64131,0.00022,23.62943]
[1778202254009,27.08,79864.02,0.0,-0.64028,0.00022,23.65424]
[1778202259041,27.07,79862.01,0.0,-0.64073,0.00022,23.64341]
[1778202264077,27.07,79859.18,0.0,-0.64136,0.00022,23.62823]
[1778202269111,27.07,79858.23,0.0,-0.64157,0.00022,23.62303]
[1778202274155,27.07,79860.45,0.0,-0.64112,0.00022,23.63055]
[1778202279181,27.07,79860.48,0.0,-0.64112,0.00022,23.63056]
[1778202284212,27.07,79861.48,0.0,-0.64091,0.00022,23.63565]
[1778202289251,27.07,79858.97,0.0,-0.64146,0.00022,23.62219]
[1778202294284,27.06,79858.38,0.0,-0.6416,0.00022,23.61892]
[1778202299321,27.06,79858.07,0.0,-0.64167,0.00022,23.61712]
[1778202304353,27.06,79858.65,0.0,-0.64155,0.00022,23.62004]
[1778202309392,27.06,79858.1,0.0,-0.64168,0.00022,23.61696]
[1778202314437,27.06,79858.85,0.0,-0.64152,0.00022,23.62077]
[1778202322484,27.06,79862.06,0.0,-0.64084,0.00022,23.63735]
[1778202327518,27.05,79860.35,0.0,-0.64122,0.00022,23.62807]
[1778202332552,27.05,79858.76,0.0,-0.6416,0.00022,23.61534]
[1778202337588,27.05,79857.98,0.0,-0.64178,0.00022,23.611]
[1778202340609,27.05,79850.77,0.0,-0.64336,0.00022,23.57247]
[1778202345646,27.05,79850.15,0.0,-0.64349,0.00022,23.56916]
[1778202350680,27.05,79850.05,0.0,-0.64352,0.00022,23.56854]
[1778202356724,27.05,79849.97,0.0,-0.64354,0.00022,23.56798]
[1778202361760,27.05,79850.84,0.0,-0.64335,0.00022,23.57256]
[1778202366793,27.05,79853.57,0.0,-0.64276,0.00022,23.58716]
[1778202368809,27.05,79843.0,0.0,-0.64506,0.00022,23.53033]
[1778202369814,27.05,79835.48,0.0,-0.6467,0.00022,23.48947]
[1778202374850,27.05,79832.98,0.0,-0.64723,0.00022,23.47609]
[1778202379884,27.05,79831.81,0.0,-0.64747,0.00022,23.46999]
[1778202384922,27.06,79827.41,0.0,-0.64841,0.00022,23.4461]
[1778202389954,27.06,79823.64,0.0,-0.64921,0.00022,23.42557]
[1778202394995,27.06,79822.94,0.0,-0.64938,0.00022,23.41786]
[1778202400024,27.06,79823.81,0.0,-0.64918,0.00022,23.42292]
[1778202405060,27.06,79825.72,0.0,-0.64875,0.00022,23.43369]
[1778202410094,27.06,79823.56,0.0,-0.64922,0.00022,23.42192]
[1778202415125,27.07,79823.48,0.0,-0.64922,0.00022,23.42168]
[1778202420165,27.07,79820.24,0.0,-0.64992,0.00022,23.40392]
[1778202424192,27.07,79813.26,0.0,-0.65142,0.00022,23.36512]
[1778202428221,27.07,79806.72,0.0,-0.65282,0.00022,23.32853]
[1778202432248,27.07,79799.48,0.0,-0.65437,0.00022,23.28773]
[1778202437282,27.07,79789.07,0.0,-0.6566,0.00022,23.22832]
[1778202439302,27.07,79782.13,0.0,-0.65811,0.00021,23.18786]
[1778202440305,27.07,79776.16,0.0,-0.65939,0.00021,23.1529]
[1778202445367,27.07,79777.6,0.0,-0.6591,0.00021,23.16078]
[1778202450376,27.06,79776.46,0.0,-0.65937,0.00021,23.15349]
[1778202455437,27.06,79759.5,0.0,-0.66305,0.00021,23.04845]
[1778202456417,27.06,79759.5,0.0,-0.66306,0.00021,23.04836]
[1778202460445,27.06,79756.65,0.0,-0.66368,0.00021,23.03108]
[1778202465508,27.06,79755.17,0.0,-0.664,0.00021,23.02196]
[1778202470515,27.05,79754.69,0.0,-0.66412,0.00021,23.01869]
[1778202475577,27.05,79747.66,0.0,-0.66563,0.00021,22.976]
[1778202481593,27.05,79747.93,0.0,-0.66559,0.00021,22.97721]
[1778202482601,27.05,79758.61,0.0,-0.66331,0.00021,23.04133]
[1778202483610,27.05,79762.53,0.0,-0.66248,0.00021,23.0646]
[1778202488644,27.05,79766.07,0.0,-0.66174,0.00021,23.08515]
[1778202493678,27.04,79771.13,0.0,-0.66067,0.00021,23.11477]
[1778202498713,27.04,79769.56,0.0,-0.66102,0.00021,23.10512]
[1778202503747,27.04,79768.98,0.0,-0.66115,0.00021,23.10139]
[1778202505789,27.04,79780.35,0.0,-0.65872,0.00021,23.16805]
[1778202511818,27.03,79782.99,0.0,-0.6582,0.00022,23.17858]
[1778202517847,27.04,79786.11,0.0,-0.6575,0.00022,23.19749]
[1778202522882,27.04,79791.08,0.0,-0.6564,0.00022,23.22705]
[1778202528929,27.05,79794.67,0.0,-0.65559,0.00022,23.24856]
[1778202530944,27.05,79785.52,0.0,-0.65755,0.00022,23.19608]
[1778202536009,27.06,79787.11,0.0,-0.65718,0.00022,23.20613]
[1778202541016,27.06,79786.53,0.0,-0.65727,0.00022,23.20356]
[1778202546078,27.07,79791.26,0.0,-0.65622,0.00022,23.23166]
[1778202551086,27.07,79793.58,0.0,-0.65569,0.00022,23.24568]
[1778202556148,27.08,79792.28,0.0,-0.65595,0.00022,23.23888]
[1778202561158,27.08,79793.26,0.0,-0.65571,0.00022,23.24518]
[1778202566219,27.09,79794.46,0.0,-0.65543,0.00022,23.25271]
[1778202573243,27.09,79794.94,0.0,-0.65531,0.00022,23.2522]
[1778202578276,27.1,79797.37,0.0,-0.65477,0.00022,23.26666]
[1778202584318,27.1,79796.12,0.0,-0.65501,0.00022,23.26024]
[1778202589353,27.11,79795.79,0.0,-0.65505,0.00022,23.25896]
[1778202594388,27.11,79789.64,0.0,-0.65635,0.00021,23.22429]
[1778202598422,27.11,79782.52,0.0,-0.65786,0.00021,23.18377]
[1778202602444,27.12,79766.65,0.0,-0.66124,0.00021,23.09132]
[1778202603451,27.12,79760.65,0.0,-0.66253,0.00021,23.05572]
[1778202610502,27.11,79762.71,0.0,-0.6621,0.00021,23.06758]
[1778202615538,27.11,79760.87,0.0,-0.6625,0.00021,23.05639]
[1778202616571,27.11,79749.08,0.0,-0.66502,0.00021,22.98586]
[1778202618558,27.11,79746.47,0.0,-0.66559,0.00021,22.96985]
[1778202623596,27.11,79744.68,0.0,-0.66599,0.00021,22.95855]
[1778202628629,27.1,79742.36,0.0,-0.6665,0.00021,22.94401]
[1778202630642,27.1,79735.55,0.0,-0.66795,0.00021,22.90237]
[1778202635678,27.1,79730.59,0.0,-0.66905,0.00021,22.86739]
[1778202640712,27.1,79729.72,0.0,-0.66925,0.00021,22.86162]
[1778202645751,27.09,79726.23,0.0,-0.67001,0.00021,22.83964]
[1778202650788,27.09,79725.86,0.0,-0.6701,0.00021,22.83687]
[1778202655820,27.09,79729.66,0.0,-0.66931,0.00021,22.86002]
[1778202660855,27.09,79734.36,0.0,-0.66832,0.00021,22.88855]
[1778202665890,27.09,79735.65,0.0,-0.66806,0.00021,22.89612]
[1778202671932,27.08,79740.15,0.0,-0.66712,0.00021,22.92306]
[1778202676997,27.08,79742.04,0.0,-0.66673,0.00021,22.93416]
[1778202682001,27.08,79739.87,0.0,-0.6672,0.00021,22.92063]
[1778202687067,27.08,79737.63,0.0,-0.66769,0.00021,22.9067]
[1778202692073,27.08,79741.91,0.0,-0.66681,0.00021,22.92833]
[1778202697141,27.07,79742.01,0.0,-0.6668,0.00021,22.92863]
[1778202703150,27.07,79742.19,0.0,-0.66678,0.00021,22.92933]
[1778202708186,27.07,79738.74,0.0,-0.66753,0.00021,22.90797]
[1778202716242,27.07,79741.07,0.0,-0.66705,0.00021,22.92162]
[1778202721277,27.06,79742.39,0.0,-0.66678,0.00021,22.92934]
[1778202726314,27.06,79755.42,0.0,-0.66402,0.00021,23.00763]
[1778202732361,27.06,79756.67,0.0,-0.66378,0.00021,23.01442]
[1778202737424,27.05,79756.11,0.0,-0.66392,0.00021,23.0105]
[1778202744447,27.05,79757.22,0.0,-0.6637,0.00021,23.01654]
[1778202745454,27.05,79751.39,0.0,-0.66495,0.00021,22.98149]
[1778202750489,27.05,79748.53,0.0,-0.66557,0.00021,22.96393]
[1778202755524,27.05,79747.56,0.0,-0.66582,0.00021,22.95351]
[1778202760558,27.04,79747.41,0.0,-0.66586,0.00021,22.95216]
[1778202764587,27.04,79741.57,0.0,-0.66712,0.00021,22.91631]
[1778202769622,27.04,79740.89,0.0,-0.66728,0.00021,22.91185]
[1778202775664,27.04,79734.91,0.0,-0.66857,0.00021,22.87472]
[1778202780699,27.03,79732.63,0.0,-0.66907,0.00021,22.86028]
[1778202785738,27.03,79730.16,0.0,-0.66961,0.00021,22.84484]
[1778202791781,27.03,79728.14,0.0,-0.67005,0.00021,22.8321]
[1778202796815,27.03,79725.16,0.0,-0.67069,0.00021,22.81335]
[1778202801851,27.03,79722.94,0.0,-0.67118,0.00021,22.79914]
[1778202804873,27.02,79728.97,0.0,-0.6699,0.00021,22.83638]
[1778202809907,27.02,79731.43,0.0,-0.66939,0.00021,22.85129]
[1778202816959,27.02,79735.04,0.0,-0.66866,0.00021,22.86894]
[1778202821991,27.02,79737.44,0.0,-0.66816,0.00021,22.88342]
[1778202827027,27.02,79737.64,0.0,-0.66812,0.00021,22.88438]
[1778202830049,27.02,79731.71,0.0,-0.66939,0.00021,22.84782]
[1778202833068,27.02,79721.73,0.0,-0.67152,0.00021,22.78588]
[1778202838133,27.02,79722.63,0.0,-0.67133,0.00021,22.79143]
[1778202842131,27.02,79728.52,0.0,-0.67008,0.00021,22.82789]
[1778202845152,27.02,79722.32,0.0,-0.6714,0.00021,22.78932]
[1778202851194,27.01,79721.4,0.0,-0.6716,0.00021,22.78341]
[1778202856231,27.01,79721.37,0.0,-0.67161,0.00021,22.78316]
[1778202861264,27.01,79719.82,0.0,-0.67194,0.00021,22.77347]
[1778202862271,27.01,79711.83,0.0,-0.67363,0.00021,22.72346]
[1778202863279,27.01,79705.63,0.0,-0.67494,0.00021,22.68441]
[1778202868344,27.02,79705.01,0.0,-0.67506,0.00021,22.68087]
[1778202873348,27.02,79702.38,0.0,-0.67563,0.00021,22.66018]
[1778202877376,27.02,79696.68,0.0,-0.67683,0.00021,22.62406]
[1778202882411,27.02,79701.49,0.0,-0.67581,0.00021,22.65494]
[1778202887447,27.02,79701.05,0.0,-0.67589,0.00021,22.6524]
[1778202892481,27.02,79699.26,0.0,-0.67626,0.00021,22.64126]
[1778202897516,27.02,79700.13,0.0,-0.67607,0.00021,22.64696]
[1778202902551,27.02,79702.38,0.0,-0.67559,0.00021,22.66133]
[1778202905575,27.02,79693.85,0.0,-0.67739,0.00021,22.60703]
[1778202908628,27.03,79681.73,0.0,-0.67993,0.00021,22.52924]
[1778202912630,27.03,79677.19,0.0,-0.68088,0.00021,22.4999]
[1778202913636,27.03,79670.71,0.0,-0.68224,0.00021,22.4577]
[1778202915655,27.03,79658.86,0.0,-0.68472,0.00021,22.37988]
[1778202916662,27.03,79645.55,0.0,-0.68749,0.00021,22.29148]
[1778202921697,27.03,79642.95,0.0,-0.68803,0.00021,22.27434]
[1778202926733,27.03,79641.41,0.0,-0.68833,0.00021,22.2644]
[1778202931773,27.03,79642.24,0.0,-0.68818,0.00021,22.26603]
[1778202937815,27.03,79641.55,0.0,-0.68831,0.00021,22.26171]
[1778202939848,27.03,79622.93,0.0,-0.69217,0.00021,22.13599]
[1778202941846,27.03,79617.72,0.0,-0.69324,0.00021,22.10051]
[1778202943861,27.04,79627.15,0.0,-0.69125,0.00021,22.16625]
[1778202944869,27.04,79628.86,0.0,-0.69089,0.00021,22.17792]
[1778202949902,27.04,79629.53,0.0,-0.69074,0.00021,22.18284]
[1778202954938,27.04,79629.97,0.0,-0.69063,0.00021,22.18633]
[1778202959971,27.05,79634.03,0.0,-0.68977,0.00021,22.21438]
[1778202964005,27.05,79643.33,0.0,-0.68783,0.00021,22.27723]
[1778202965012,27.05,79644.02,0.0,-0.68768,0.00021,22.28193]
[1778202969073,27.05,79651.19,0.0,-0.68618,0.00021,22.33002]
[1778202972060,27.05,79652.67,0.0,-0.68586,0.00021,22.34013]
[1778202977095,27.06,79654.72,0.0,-0.68542,0.00021,22.35413]
[1778202979144,27.06,79660.87,0.0,-0.68413,0.00021,22.39492]
[1778202982131,27.06,79663.67,0.0,-0.68354,0.00021,22.41355]
[1778202987167,27.06,79659.68,0.0,-0.68436,0.00021,22.38755]
[1778202992201,27.06,79662.47,0.0,-0.6838,0.00021,22.40176]
[1778202998246,27.06,79665.28,0.0,-0.68321,0.00021,22.42029]
[1778203003278,27.06,79667.34,0.0,-0.68278,0.00021,22.43381]
[1778203008313,27.06,79671.68,0.0,-0.68186,0.00021,22.46251]
[1778203012341,27.06,79677.73,0.0,-0.68058,0.00021,22.50211]
[1778203015363,27.06,79686.43,0.0,-0.67876,0.00021,22.5583]
[1778203020398,27.06,79687.33,0.0,-0.67857,0.00021,22.56405]
[1778203025435,27.06,79684.56,0.0,-0.67915,0.00021,22.5462]
[1778203027446,27.06,79678.77,0.0,-0.68037,0.00021,22.50878]
[1778203032481,27.06,79688.37,0.0,-0.67836,0.00021,22.57042]
[1778203033488,27.06,79695.82,0.0,-0.67679,0.00021,22.61803]
[1778203038522,27.06,79697.17,0.0,-0.67651,0.00021,22.62649]
[1778203043558,27.06,79697.1,0.0,-0.67653,0.00021,22.62592]
[1778203048597,27.06,79705.74,0.0,-0.67471,0.00021,22.68062]
[1778203051615,27.06,79715.12,0.0,-0.67276,0.00021,22.73527]
[1778203052622,27.06,79726.64,0.0,-0.67032,0.00021,22.80681]
[1778203053629,27.06,79714.54,0.0,-0.67288,0.00021,22.73156]
[1778203058666,27.06,79720.86,0.0,-0.67154,0.00021,22.771]
[1778203063700,27.06,79716.33,0.0,-0.67251,0.00021,22.74267]
[1778203068736,27.06,79723.04,0.0,-0.67108,0.00021,22.78444]
[1778203073771,27.06,79721.7,0.0,-0.67136,0.00021,22.77626]
[1778203076792,27.06,79727.82,0.0,-0.67006,0.00021,22.81429]
[1778203078806,27.06,79736.57,0.0,-0.6682,0.00021,22.86815]
[1778203083840,27.06,79728.44,0.0,-0.66993,0.00021,22.81806]
[1778203088875,27.06,79728.79,0.0,-0.66985,0.00021,22.82031]
[1778203093911,27.06,79728.51,0.0,-0.66991,0.00021,22.81856]
[1778203096932,27.06,79734.25,0.0,-0.6687,0.00021,22.85377]
[1778203097939,27.06,79749.47,0.0,-0.66545,0.00021,22.9464]
[1778203098946,27.06,79737.72,0.0,-0.66796,0.00021,22.87491]
[1778203100009,27.06,79741.4,0.0,-0.66718,0.00021,22.89731]
[1778203101968,27.06,79757.09,0.0,-0.66383,0.00021,22.99201]
[1778203102975,27.06,79756.44,0.0,-0.66398,0.00021,22.98801]
[1778203108012,27.06,79758.9,0.0,-0.66345,0.00021,23.00259]
[1778203113046,27.06,79761.71,0.0,-0.66288,0.00021,23.0151]
[1778203118081,27.05,79762.91,0.0,-0.66263,0.00021,23.02206]
[1778203120096,27.05,79778.42,0.0,-0.65931,0.00022,23.11353]
[1778203121102,27.05,79760.61,0.0,-0.66314,0.00021,23.00806]
[1778203122109,27.05,79761.11,0.0,-0.66303,0.00021,23.01097]
[1778203127144,27.05,79761.73,0.0,-0.66291,0.00021,23.01425]
[1778203132180,27.05,79762.53,0.0,-0.66276,0.00021,23.01857]
[1778203137217,27.04,79762.72,0.0,-0.66274,0.00021,23.01925]
[1778203142249,27.04,79765.63,0.0,-0.66214,0.00021,23.03589]
[1778203145271,27.04,79786.2,0.0,-0.65773,0.00022,23.15643]
[1778203146278,27.04,79784.72,0.0,-0.65806,0.00022,23.14763]
[1778203150353,27.03,79777.31,0.0,-0.65968,0.00022,23.10356]
[1778203152321,27.03,79772.85,0.0,-0.66066,0.00021,23.07686]
[1778203157355,27.02,79779.04,0.0,-0.65936,0.00022,23.11235]
[1778203162390,27.02,79774.95,0.0,-0.66027,0.00022,23.08749]
[1778203167429,27.01,79768.53,0.0,-0.66168,0.00021,23.04882]
[1778203172463,27.01,79767.5,0.0,-0.66195,0.00021,23.03783]
[1778203177498,27.0,79766.64,0.0,-0.66216,0.00021,23.032]
[1778203182533,27.0,79767.1,0.0,-0.66209,0.00021,23.03413]
[1778203187567,26.99,79765.87,0.0,-0.66238,0.00021,23.0262]
[1778203192602,26.99,79765.26,0.0,-0.66253,0.00021,23.02198]
[1778203197637,26.99,79765.87,0.0,-0.66242,0.00021,23.02505]
[1778203202673,26.98,79764.56,0.0,-0.66272,0.00021,23.01668]
[1778203207707,26.98,79764.46,0.0,-0.66276,0.00021,23.01554]
[1778203212745,26.98,79764.26,0.0,-0.66283,0.00021,23.01381]
[1778203215765,26.97,79758.04,0.0,-0.66417,0.00021,22.97616]
[1778203218786,26.97,79749.9,0.0,-0.66593,0.00021,22.92662]
[1778203223822,26.97,79749.7,0.0,-0.666,0.00021,22.92466]
[1778203228856,26.96,79750.93,0.0,-0.66577,0.00021,22.93125]
[1778203233890,26.96,79750.07,0.0,-0.66601,0.00021,22.92104]
[1778203238928,26.95,79751.28,0.0,-0.66578,0.00021,22.92766]
[1778203239934,26.95,79736.22,0.0,-0.66901,0.00021,22.8354]
[1778203240985,26.95,79728.96,0.0,-0.67056,0.00021,22.79036]
[1778203244969,26.95,79726.2,0.0,-0.67116,0.00021,22.77288]
[1778203250013,26.95,79728.65,0.0,-0.67065,0.00021,22.78778]
[1778203255046,26.95,79726.19,0.0,-0.67118,0.00021,22.77227]
[1778203261124,26.95,79727.07,0.0,-0.67099,0.00021,22.77765]
[1778203268139,26.95,79729.94,0.0,-0.67039,0.00021,22.79543]
[1778203274179,26.95,79731.38,0.0,-0.67008,0.00021,22.80431]
[1778203279214,26.95,79730.79,0.0,-0.67021,0.00021,22.80059]
[1778203284249,26.95,79729.07,0.0,-0.67058,0.00021,22.7899]
[1778203290291,26.95,79732.34,0.0,-0.66986,0.00021,22.81062]
[1778203296334,26.95,79733.49,0.0,-0.66962,0.00021,22.81407]
[1778203301409,26.95,79733.78,0.0,-0.66956,0.00021,22.81592]
[1778203308417,26.95,79734.2,0.0,-0.66947,0.00021,22.81855]
[1778203309424,26.95,79747.76,0.0,-0.66657,0.00021,22.90188]
[1778203310431,26.95,79749.65,0.0,-0.66616,0.00021,22.9134]
[1778203315467,26.95,79743.55,0.0,-0.66747,0.00021,22.87601]
[1778203320502,26.95,79739.34,0.0,-0.66838,0.00021,22.85001]
[1778203325538,26.95,79736.0,0.0,-0.6691,0.00021,22.82927]
[1778203327552,26.95,79744.99,0.0,-0.66718,0.00021,22.88444]
[1778203328560,26.95,79750.88,0.0,-0.66592,0.00021,22.92029]
[1778203330572,26.95,79752.33,0.0,-0.66561,0.00021,22.92892]
[1778203335613,26.94,79750.12,0.0,-0.66611,0.00021,22.915]
[1778203340643,26.94,79751.92,0.0,-0.66573,0.00021,22.92559]
[1778203345677,26.94,79752.62,0.0,-0.6656,0.00021,22.92946]
[1778203350721,26.94,79750.46,0.0,-0.66607,0.00021,22.91599]
[1778203351761,26.94,79743.54,0.0,-0.66758,0.00021,22.86944]
[1778203355750,26.94,79734.53,0.0,-0.66952,0.00021,22.8138]
[1778203360786,26.94,79729.37,0.0,-0.67063,0.00021,22.78163]
[1778203365820,26.93,79727.37,0.0,-0.67106,0.00021,22.76908]
[1778203370855,26.93,79727.51,0.0,-0.67103,0.00021,22.76995]
[1778203376896,26.94,79727.79,0.0,-0.67096,0.00021,22.77176]
[1778203381969,26.94,79727.74,0.0,-0.67097,0.00021,22.77156]
[1778203387974,26.94,79726.86,0.0,-0.67115,0.00021,22.76626]
[1778203394016,26.94,79723.79,0.0,-0.6718,0.00021,22.74733]
[1778203398046,26.94,79714.78,0.0,-0.67371,0.00021,22.69089]
[1778203399050,26.94,79704.54,0.0,-0.67588,0.00021,22.62603]
[1778203405094,26.94,79706.17,0.0,-0.67552,0.00021,22.63677]
[1778203410128,26.94,79707.76,0.0,-0.67518,0.00021,22.64713]
[1778203415162,26.94,79708.78,0.0,-0.67498,0.00021,22.64962]
[1778203421204,26.95,79707.01,0.0,-0.67534,0.00021,22.6387]
[1778203426241,26.95,79708.01,0.0,-0.67513,0.00021,22.64523]
[1778203431277,26.95,79706.69,0.0,-0.6754,0.00021,22.63688]
[1778203436310,26.95,79704.94,0.0,-0.67578,0.00021,22.62576]
[1778203441344,26.95,79705.01,0.0,-0.67576,0.00021,22.62626]
[1778203446384,26.95,79704.32,0.0,-0.6759,0.00021,22.62198]
[1778203451417,26.95,79706.24,0.0,-0.67549,0.00021,22.63428]
[1778203456454,26.95,79708.04,0.0,-0.67511,0.00021,22.64578]
[1778203461486,26.95,79707.05,0.0,-0.67531,0.00021,22.63976]
[1778203466523,26.95,79708.46,0.0,-0.675,0.00021,22.64903]
[1778203471557,26.95,79706.96,0.0,-0.67533,0.00021,22.63554]
[1778203472601,26.95,79701.27,0.0,-0.67654,0.00021,22.59929]
[1778203475585,26.95,79694.05,0.0,-0.67807,0.00021,22.55309]
[1778203479613,26.95,79687.03,0.0,-0.67954,0.00021,22.50802]
[1778203482670,26.96,79678.86,0.0,-0.68125,0.00021,22.45516]
[1778203485656,26.96,79672.54,0.0,-0.68258,0.00021,22.41384]
[1778203490691,26.96,79674.65,0.0,-0.68214,0.00021,22.42773]
[1778203491697,26.96,79681.72,0.0,-0.68065,0.00021,22.47392]
[1778203492744,26.96,79692.18,0.0,-0.67844,0.00021,22.54167]
[1778203494720,26.96,79692.44,0.0,-0.67839,0.00021,22.54327]
[1778203499753,26.95,79692.85,0.0,-0.67831,0.00021,22.54559]
[1778203505798,26.95,79698.51,0.0,-0.67712,0.00021,22.58179]
[1778203510831,26.95,79698.59,0.0,-0.67711,0.00021,22.58218]
[1778203511843,26.95,79705.89,0.0,-0.67556,0.00021,22.6288]
[1778203516877,26.95,79711.51,0.0,-0.67436,0.00021,22.66469]
[1778203521913,26.96,79708.44,0.0,-0.675,0.00021,22.64548]
[1778203526946,26.96,79706.76,0.0,-0.67535,0.00021,22.635]
[1778203531982,26.96,79706.24,0.0,-0.67548,0.00021,22.6276]
[1778203537021,26.96,79704.93,0.0,-0.67576,0.00021,22.61938]
[1778203542056,26.96,79704.74,0.0,-0.67579,0.00021,22.61826]
[1778203547093,26.96,79703.97,0.0,-0.67596,0.00021,22.61333]
[1778203552131,26.96,79700.75,0.0,-0.67664,0.00021,22.59276]
[1778203557162,26.96,79694.29,0.0,-0.67801,0.00021,22.55126]
[1778203562198,26.96,79694.92,0.0,-0.67788,0.00021,22.55515]
[1778203567232,26.96,79696.21,0.0,-0.67761,0.00021,22.56341]
[1778203568239,26.96,79703.66,0.0,-0.67604,0.00021,22.61102]
[1778203573311,26.96,79708.6,0.0,-0.67499,0.00021,22.64222]
[1778203579316,26.95,79706.17,0.0,-0.67552,0.00021,22.62658]
[1778203586365,26.95,79707.61,0.0,-0.67522,0.00021,22.63549]
[1778203593451,26.95,79709.54,0.0,-0.67485,0.00021,22.64331]
[1778203599456,26.95,79707.05,0.0,-0.67538,0.00021,22.62735]
[1778203604491,26.95,79706.5,0.0,-0.6755,0.00021,22.62375]
[1778203609526,26.95,79706.72,0.0,-0.67546,0.00021,22.62503]
[1778203611540,26.95,79712.33,0.0,-0.67427,0.00021,22.66052]
[1778203616575,26.95,79713.29,0.0,-0.67408,0.00021,22.66619]
[1778203621610,26.94,79710.94,0.0,-0.6746,0.00021,22.65081]
[1778203627652,26.94,79707.74,0.0,-0.67529,0.00021,22.63002]
[1778203632688,26.94,79708.85,0.0,-0.67507,0.00021,22.63668]
[1778203637726,26.94,79710.8,0.0,-0.67467,0.00021,22.64858]
[1778203642757,26.93,79712.64,0.0,-0.6743,0.00021,22.65975]
[1778203647792,26.93,79710.61,0.0,-0.67475,0.00021,22.64643]
[1778203652830,26.93,79708.37,0.0,-0.67526,0.00021,22.62753]
[1778203657862,26.93,79709.12,0.0,-0.67512,0.00021,22.63183]
[1778203662897,26.92,79710.69,0.0,-0.6748,0.00021,22.64137]
[1778203667932,26.92,79714.08,0.0,-0.6741,0.00021,22.66243]
[1778203672967,26.92,79715.93,0.0,-0.67372,0.00021,22.67365]
[1778203678002,26.92,79718.33,0.0,-0.67322,0.00021,22.68839]
[1778203684085,26.91,79719.7,0.0,-0.67295,0.00021,22.69652]
[1778203690087,26.91,79719.89,0.0,-0.67292,0.00021,22.69727]
[1778203695122,26.91,79721.58,0.0,-0.67258,0.00021,22.70752]
[1778203702172,26.91,79721.69,0.0,-0.67257,0.00021,22.70771]
[1778203707207,26.9,79721.84,0.0,-0.67255,0.00021,22.70829]
[1778203712241,26.9,79721.46,0.0,-0.67267,0.00021,22.70137]
[1778203721305,26.9,79722.92,0.0,-0.67238,0.00021,22.70996]
[1778203726341,26.9,79719.11,0.0,-0.6732,0.00021,22.68573]
[1778203732384,26.9,79720.09,0.0,-0.673,0.00021,22.69158]
[1778203740439,26.89,79715.86,0.0,-0.67392,0.00021,22.66447]
[1778203746482,26.89,79718.81,0.0,-0.6733,0.00021,22.68272]
[1778203751516,26.89,79724.83,0.0,-0.67204,0.00021,22.72014]
[1778203756552,26.89,79724.77,0.0,-0.67206,0.00021,22.71932]
[1778203757558,26.89,79732.83,0.0,-0.67034,0.00021,22.76961]
[1778203762593,26.88,79732.84,0.0,-0.67035,0.00021,22.76937]
[1778203767629,26.88,79729.2,0.0,-0.67114,0.00021,22.74651]
[1778203772670,26.88,79726.46,0.0,-0.67176,0.00021,22.72493]
[1778203777705,26.88,79730.19,0.0,-0.67097,0.00021,22.74803]
[1778203782740,26.88,79733.73,0.0,-0.67022,0.00021,22.76985]
[1778203787775,26.88,79739.05,0.0,-0.66908,0.00021,22.80269]
[1778203792810,26.88,79744.9,0.0,-0.66784,0.00021,22.83847]
[1778203797848,26.87,79740.05,0.0,-0.6689,0.00021,22.80814]
[1778203802883,26.87,79739.45,0.0,-0.66904,0.00021,22.80395]
[1778203807920,26.87,79736.06,0.0,-0.66979,0.00021,22.78249]
[1778203812954,26.87,79735.74,0.0,-0.66987,0.00021,22.78012]
[1778203813961,26.87,79730.03,0.0,-0.67109,0.00021,22.74449]
[1778203816982,26.87,79725.6,0.0,-0.67204,0.00021,22.71665]
[1778203822017,26.87,79723.47,0.0,-0.6725,0.00021,22.7032]
[1778203825071,26.87,79716.78,0.0,-0.67393,0.00021,22.66095]
[1778203828059,26.87,79711.98,0.0,-0.67496,0.00021,22.63041]
[1778203833097,26.86,79714.5,0.0,-0.67445,0.00021,22.64211]
[1778203834104,26.86,79723.81,0.0,-0.67246,0.00021,22.70096]
[1778203835141,26.86,79721.16,0.0,-0.67303,0.00021,22.68425]
[1778203838130,26.86,79732.92,0.0,-0.67051,0.00021,22.75798]
[1778203839136,26.86,79735.82,0.0,-0.66989,0.00021,22.77605]
[1778203843165,26.86,79737.46,0.0,-0.66954,0.00021,22.78624]
[1778203848199,26.86,79742.39,0.0,-0.66848,0.00021,22.81667]
[1778203853234,26.86,79744.82,0.0,-0.66797,0.00021,22.8315]
[1778203858269,26.86,79746.94,0.0,-0.66752,0.00022,22.84434]
[1778203863306,26.86,79748.11,0.0,-0.66727,0.00022,22.85128]
[1778203868340,26.86,79743.44,0.0,-0.66829,0.00021,22.82236]
[1778203873375,26.86,79740.79,0.0,-0.66886,0.00021,22.80578]
[1778203877403,26.86,79749.63,0.0,-0.66697,0.00022,22.85991]
[1778203882438,26.85,79751.51,0.0,-0.66659,0.00022,22.87086]
[1778203887473,26.85,79751.65,0.0,-0.66658,0.00022,22.8712]
[1778203892509,26.85,79760.1,0.0,-0.6648,0.00022,22.91797]
[1778203897542,26.84,79760.74,0.0,-0.66469,0.00022,22.92119]
[1778203902578,26.84,79761.63,0.0,-0.66452,0.00022,22.92594]
[1778203907614,26.84,79760.91,0.0,-0.6647,0.00022,22.92093]
[1778203912657,26.83,79764.77,0.0,-0.66389,0.00022,22.94361]
[1778203917685,26.83,79765.41,0.0,-0.66378,0.00022,22.9468]
[1778203923727,26.82,79765.23,0.0,-0.66384,0.00022,22.94494]
[1778203928762,26.82,79763.59,0.0,-0.66422,0.00022,22.93444]
[1778203935845,26.81,79764.42,0.0,-0.66407,0.00022,22.93871]
[1778203940847,26.81,79765.65,0.0,-0.66382,0.00022,22.94564]
[1778203945915,26.81,79766.19,0.0,-0.66372,0.00022,22.94841]
[1778203950916,26.8,79766.95,0.0,-0.66358,0.00022,22.95252]
[1778203955986,26.8,79767.28,0.0,-0.66355,0.00022,22.94988]
[1778203960986,26.8,79772.46,0.0,-0.66244,0.00022,22.98064]
[1778203963000,26.8,79778.1,0.0,-0.66122,0.00022,23.01434]
[1778203968036,26.8,79781.08,0.0,-0.66058,0.00022,23.03182]
[1778203973072,26.79,79784.42,0.0,-0.65987,0.00022,23.05129]
[1778203976130,26.79,79790.78,0.0,-0.6585,0.00022,23.08859]
[1778203981134,26.79,79792.32,0.0,-0.65818,0.00022,23.09724]
[1778203986200,26.79,79794.04,0.0,-0.65782,0.00022,23.1069]
[1778203992211,26.78,79794.91,0.0,-0.65765,0.00022,23.11144]
[1778203998252,26.78,79794.76,0.0,-0.65771,0.00022,23.11]
[1778204003292,26.78,79794.22,0.0,-0.65785,0.00022,23.10626]
[1778204008322,26.77,79797.47,0.0,-0.65716,0.00022,23.12486]
[1778204013357,26.77,79798.46,0.0,-0.65698,0.00022,23.12614]
[1778204018392,26.77,79798.53,0.0,-0.65698,0.00022,23.12614]
[1778204023427,26.76,79797.56,0.0,-0.65721,0.00022,23.11995]
[1778204028465,26.76,79797.78,0.0,-0.65719,0.00022,23.12066]
[1778204033499,26.76,79793.13,0.0,-0.65822,0.00022,23.09284]
[1778204034505,26.76,79779.41,0.0,-0.66121,0.00022,23.01145]
[1778204035515,26.76,79773.1,0.0,-0.66258,0.00022,22.97359]
[1778204036553,26.76,79767.34,0.0,-0.66383,0.00022,22.9388]
[1778204041554,26.76,79763.36,0.0,-0.6647,0.00022,22.9146]
[1778204046623,26.76,79761.57,0.0,-0.66508,0.00022,22.90375]
[1778204052631,26.76,79764.1,0.0,-0.66454,0.00022,22.91917]
[1778204057667,26.76,79769.13,0.0,-0.66345,0.00022,22.94956]
[1778204062701,26.75,79775.0,0.0,-0.66219,0.00022,22.98454]
[1778204067736,26.75,79776.76,0.0,-0.66182,0.00022,22.99472]
[1778204072771,26.75,79778.73,0.0,-0.66143,0.00022,23.00196]
[1778204077806,26.75,79782.41,0.0,-0.66064,0.00022,23.02358]
[1778204082841,26.74,79783.74,0.0,-0.66037,0.00022,23.03116]
[1778204088883,26.74,79784.91,0.0,-0.66013,0.00022,23.0377]
[1778204094928,26.74,79786.7,0.0,-0.65976,0.00022,23.0479]
[1778204099961,26.74,79789.1,0.0,-0.65925,0.00022,23.06178]
[1778204104995,26.73,79790.48,0.0,-0.65896,0.00022,23.06961]
[1778204109025,26.73,79781.75,0.0,-0.66087,0.00022,23.01749]
[1778204110032,26.73,79775.76,0.0,-0.66218,0.00022,22.98158]
[1778204113053,26.73,79774.88,0.0,-0.66237,0.00022,22.97628]
[1778204119095,26.73,79770.85,0.0,-0.66324,0.00022,22.95206]
[1778204124132,26.73,79768.91,0.0,-0.66366,0.00022,22.94031]
[1778204126146,26.73,79753.58,0.0,-0.66699,0.00022,22.84668]
[1778204127152,26.73,79745.34,0.0,-0.66876,0.00022,22.79579]
[1778204132187,26.73,79742.72,0.0,-0.66934,0.00022,22.7757]
[1778204137268,26.74,79740.26,0.0,-0.66986,0.00022,22.76063]
[1778204143265,26.74,79735.06,0.0,-0.67098,0.00022,22.72813]
[1778204145280,26.74,79725.68,0.0,-0.673,0.00021,22.669]
[1778204150313,26.74,79725.45,0.0,-0.67304,0.00021,22.66768]
[1778204152327,26.74,79733.22,0.0,-0.67137,0.00022,22.71674]
[1778204157408,26.74,79729.14,0.0,-0.67225,0.00021,22.69094]
[1778204163404,26.74,79721.31,0.0,-0.67394,0.00021,22.64122]
[1778204168439,26.74,79716.23,0.0,-0.67503,0.00021,22.60888]
[1778204169447,26.74,79710.03,0.0,-0.67636,0.00021,22.56909]
[1778204170454,26.74,79704.34,0.0,-0.67757,0.00021,22.53239]
[1778204174482,26.74,79705.95,0.0,-0.67722,0.00021,22.54291]
[1778204179519,26.74,79710.08,0.0,-0.67633,0.00021,22.56975]
[1778204184551,26.74,79713.98,0.0,-0.67549,0.00021,22.59496]
[1778204190594,26.74,79718.53,0.0,-0.67451,0.00021,22.62423]
[1778204195628,26.74,79715.73,0.0,-0.67514,0.00021,22.60201]
[1778204200663,26.74,79719.51,0.0,-0.67434,0.00021,22.62585]
[1778204205698,26.74,79718.83,0.0,-0.6745,0.00021,22.62111]
[1778204210733,26.73,79716.32,0.0,-0.67505,0.00021,22.60474]
[1778204214765,26.73,79701.82,0.0,-0.67816,0.00021,22.51118]
[1778204215770,26.73,79694.32,0.0,-0.67976,0.00021,22.46236]
[1778204221811,26.73,79687.96,0.0,-0.68111,0.00021,22.42089]
[1778204226847,26.73,79685.86,0.0,-0.68155,0.00021,22.40724]
[1778204231881,26.74,79684.33,0.0,-0.68187,0.00021,22.39733]
[1778204236921,26.74,79685.1,0.0,-0.6817,0.00021,22.40256]
[1778204241950,26.74,79686.68,0.0,-0.68136,0.00021,22.41311]
[1778204246985,26.74,79690.34,0.0,-0.68058,0.00021,22.43723]
[1778204252021,26.74,79692.09,0.0,-0.68023,0.00021,22.44452]
[1778204257059,26.74,79693.93,0.0,-0.67983,0.00021,22.45661]
[1778204262091,26.74,79697.77,0.0,-0.67902,0.00021,22.48163]
[1778204267126,26.74,79696.97,0.0,-0.67919,0.00021,22.47639]
[1778204272161,26.74,79702.59,0.0,-0.67799,0.00021,22.51284]
[1778204275182,26.74,79709.91,0.0,-0.67643,0.00021,22.56]
[1778204277196,26.74,79715.78,0.0,-0.67518,0.00021,22.59758]
[1778204282261,26.74,79717.0,0.0,-0.67492,0.00021,22.60514]
[1778204287283,26.73,79722.46,0.0,-0.67376,0.00021,22.63969]
[1778204292318,26.73,79727.43,0.0,-0.6727,0.00021,22.6709]
[1778204297354,26.73,79727.49,0.0,-0.6727,0.00021,22.67099]
[1778204303396,26.73,79727.07,0.0,-0.6728,0.00021,22.66812]
[1778204308433,26.73,79729.51,0.0,-0.67228,0.00022,22.68338]
[1778204313467,26.73,79731.85,0.0,-0.67181,0.00022,22.69378]
[1778204318610,26.73,79737.44,0.0,-0.67061,0.00022,22.72874]
[1778204324545,26.73,79737.58,0.0,-0.67059,0.00022,22.72937]
[1778204330586,26.72,79737.7,0.0,-0.67057,0.00022,22.72993]
[1778204335622,26.72,79737.39,0.0,-0.67064,0.00022,22.72787]
[1778204342675,26.72,79737.39,0.0,-0.67064,0.00022,22.72771]
[1778204347712,26.72,79741.12,0.0,-0.66985,0.00022,22.75082]
[1778204352740,26.72,79741.28,0.0,-0.66982,0.00022,22.75161]
[1778204357775,26.72,79738.9,0.0,-0.67034,0.00022,22.73667]
[1778204362810,26.72,79738.3,0.0,-0.67047,0.00022,22.73277]
[1778204367846,26.72,79740.57,0.0,-0.66999,0.00022,22.74681]
[1778204372881,26.72,79740.69,0.0,-0.66999,0.00022,22.74327]
[1778204377915,26.72,79756.27,0.0,-0.66662,0.00022,22.83984]
[1778204382951,26.72,79767.49,0.0,-0.66419,0.00022,22.90838]
[1778204384972,26.72,79781.03,0.0,-0.66124,0.00022,22.99013]
[1778204385972,26.72,79789.56,0.0,-0.65937,0.00022,23.04093]
[1778204391007,26.72,79788.01,0.0,-0.65971,0.00022,23.03175]
[1778204394032,26.72,79793.3,0.0,-0.65856,0.00022,23.06303]
[1778204399169,26.72,79791.64,0.0,-0.65892,0.00022,23.05321]
[1778204405111,26.72,79790.38,0.0,-0.6592,0.00022,23.0457]
[1778204410144,26.72,79789.85,0.0,-0.65932,0.00022,23.04251]
[1778204415179,26.72,79790.81,0.0,-0.65911,0.00022,23.048]
[1778204419312,26.71,79798.66,0.0,-0.6574,0.00022,23.09407]
[1778204425249,26.71,79798.44,0.0,-0.65747,0.00022,23.09236]
[1778204430286,26.71,79793.93,0.0,-0.65847,0.00022,23.06545]
[1778204435319,26.71,79792.49,0.0,-0.65883,0.00022,23.05234]
[1778204436326,26.71,79806.76,0.0,-0.6557,0.00022,23.13595]
[1778204441361,26.7,79812.23,0.0,-0.65451,0.00022,23.16742]
[1778204445399,26.7,79804.69,0.0,-0.65618,0.00022,23.12346]
[1778204449530,26.7,79802.69,0.0,-0.65662,0.00022,23.11171]
[1778204456467,26.7,79803.63,0.0,-0.65641,0.00022,23.11722]
[1778204461502,26.7,79804.58,0.0,-0.6562,0.00022,23.12271]
[1778204466537,26.7,79806.42,0.0,-0.6558,0.00022,23.13345]
[1778204471573,26.7,79813.13,0.0,-0.65432,0.00022,23.17241]
[1778204472581,26.7,79813.65,0.0,-0.65421,0.00022,23.1754]
[1778204477623,26.7,79812.15,0.0,-0.65454,0.00022,23.16666]
[1778204482659,26.7,79808.08,0.0,-0.65544,0.00022,23.14297]
[1778204487694,26.7,79800.52,0.0,-0.6571,0.00022,23.09882]
[1778204491724,26.7,79787.05,0.0,-0.66007,0.00022,23.01515]
[1778204492732,26.7,79785.31,0.0,-0.66045,0.00022,23.00483]
[1778204497766,26.7,79781.44,0.0,-0.66128,0.00022,22.98198]
[1778204501795,26.7,79772.54,0.0,-0.66322,0.00022,22.92843]
[1778204506829,26.7,79767.03,0.0,-0.66441,0.00022,22.89516]
[1778204511864,26.71,79765.34,0.0,-0.66477,0.00022,22.88507]
[1778204516900,26.71,79763.36,0.0,-0.6652,0.00022,22.87319]
[1778204521938,26.71,79762.88,0.0,-0.66529,0.00022,22.87049]
[1778204526971,26.71,79767.01,0.0,-0.66439,0.00022,22.89583]
[1778204532014,26.71,79769.85,0.0,-0.66377,0.00022,22.91316]
[1778204537046,26.71,79776.6,0.0,-0.6623,0.00022,22.95389]
[1778204542080,26.71,79780.53,0.0,-0.66145,0.00022,22.97735]
[1778204547115,26.71,79783.15,0.0,-0.66088,0.00022,22.99286]
[1778204554165,26.71,79785.43,0.0,-0.66042,0.00022,23.00205]
[1778204559200,26.7,79787.85,0.0,-0.6599,0.00022,23.01624]
[1778204564235,26.7,79788.33,0.0,-0.6598,0.00022,23.01889]
[1778204569270,26.7,79791.21,0.0,-0.65918,0.00022,23.03583]
[1778204575313,26.7,79792.75,0.0,-0.65885,0.00022,23.04472]
[1778204580451,26.7,79789.7,0.0,-0.65953,0.00022,23.02647]
[1778204586390,26.7,79792.96,0.0,-0.65882,0.00022,23.04564]
[1778204591424,26.7,79794.31,0.0,-0.65853,0.00022,23.05348]
[1778204596459,26.7,79793.23,0.0,-0.65877,0.00022,23.04696]
[1778204601494,26.7,79792.91,0.0,-0.65884,0.00022,23.04493]
[1778204606528,26.7,79794.05,0.0,-0.6586,0.00022,23.05152]
[1778204611576,26.69,79795.67,0.0,-0.65828,0.00022,23.05679]
[1778204616601,26.69,79795.54,0.0,-0.65831,0.00022,23.05588]
[1778204621637,26.69,79797.86,0.0,-0.65781,0.00022,23.06937]
[1778204624657,26.69,79803.82,0.0,-0.65651,0.00022,23.10417]
[1778204629692,26.69,79802.39,0.0,-0.65684,0.00022,23.09544]
[1778204634727,26.69,79803.5,0.0,-0.65661,0.00022,23.10158]
[1778204639762,26.68,79803.52,0.0,-0.65662,0.00022,23.10136]
[1778204644797,26.68,79801.22,0.0,-0.65714,0.00022,23.08749]
[1778204648831,26.68,79809.41,0.0,-0.65535,0.00022,23.13497]
[1778204653882,26.68,79807.12,0.0,-0.65587,0.00022,23.12115]
[1778204658914,26.67,79801.83,0.0,-0.65705,0.00022,23.08971]
[1778204663950,26.67,79800.05,0.0,-0.65746,0.00022,23.07879]
[1778204668985,26.67,79796.48,0.0,-0.65826,0.00022,23.05734]
[1778204676035,26.66,79795.19,0.0,-0.65859,0.00022,23.04493]
[1778204681157,26.66,79796.26,0.0,-0.65837,0.00022,23.0509]
[1778204683091,26.66,79787.07,0.0,-0.66039,0.00022,22.99623]
[1778204684092,26.66,79778.33,0.0,-0.6623,0.00022,22.9438]
[1778204687113,26.66,79768.18,0.0,-0.66452,0.00022,22.88225]
[1778204691227,26.66,79761.62,0.0,-0.66595,0.00022,22.84208]
[1778204700202,26.66,79759.23,0.0,-0.66648,0.00022,22.82698]
[1778204705238,26.66,79760.82,0.0,-0.66614,0.00022,22.83654]
[1778204708259,26.65,79766.77,0.0,-0.66485,0.00022,22.87283]
[1778204713295,26.65,79772.16,0.0,-0.66369,0.00022,22.90535]
[1778204718331,26.65,79771.92,0.0,-0.66375,0.00022,22.90359]
[1778204723365,26.65,79767.34,0.0,-0.66476,0.00022,22.87542]
[1778204728400,26.65,79766.01,0.0,-0.66506,0.00022,22.86702]
[1778204733435,26.64,79766.12,0.0,-0.66508,0.00022,22.86311]
[1778204738471,26.64,79766.82,0.0,-0.66494,0.00022,22.86695]
[1778204745519,26.64,79772.98,0.0,-0.66363,0.00022,22.90378]
[1778204750554,26.63,79774.92,0.0,-0.66322,0.00022,22.91507]
[1778204755590,26.63,79775.24,0.0,-0.66317,0.00022,22.91653]
[1778204760624,26.63,79775.47,0.0,-0.66314,0.00022,22.91741]
[1778204765659,26.62,79775.57,0.0,-0.66314,0.00022,22.91747]
[1778204770715,26.62,79775.79,0.0,-0.6631,0.00022,22.91838]
[1778204775750,26.62,79771.87,0.0,-0.66398,0.00022,22.89418]
[1778204781865,26.62,79774.66,0.0,-0.66338,0.00022,22.91069]
[1778204786827,26.61,79786.62,0.0,-0.66078,0.00022,22.98249]
[1778204788841,26.61,79791.01,0.0,-0.65982,0.00022,23.00869]
[1778204793878,26.61,79790.35,0.0,-0.65999,0.00022,23.00049]
[1778204798911,26.61,79790.16,0.0,-0.66004,0.00022,22.99928]
[1778204803946,26.61,79797.62,0.0,-0.6584,0.00022,23.04351]
[1778204808981,26.61,79797.23,0.0,-0.65849,0.00022,23.04105]
[1778204814017,26.61,79796.72,0.0,-0.65861,0.00022,23.03791]
[1778204818060,26.61,79813.57,0.0,-0.6549,0.00022,23.13668]
[1778204820063,26.61,79819.04,0.0,-0.65369,0.00022,23.1686]
[1778204825099,26.62,79811.55,0.0,-0.65529,0.00022,23.12641]
[1778204827115,26.62,79803.89,0.0,-0.65697,0.00022,23.08181]
[1778204830134,26.62,79797.25,0.0,-0.65843,0.00022,23.04263]
[1778204835169,26.62,79794.73,0.0,-0.65898,0.00022,23.02772]
[1778204840204,26.62,79793.81,0.0,-0.6592,0.00022,23.02203]
[1778204842294,26.62,79775.32,0.0,-0.66325,0.00022,22.91087]
[1778204844232,26.62,79774.3,0.0,-0.66347,0.00022,22.90466]
[1778204847274,26.62,79768.3,0.0,-0.66479,0.00022,22.86806]
[1778204852365,26.62,79762.74,0.0,-0.66603,0.00022,22.82955]
[1778204859337,26.62,79756.41,0.0,-0.66741,0.00022,22.79035]
[1778204864373,26.62,79754.87,0.0,-0.66775,0.00022,22.78077]
[1778204870415,26.62,79756.53,0.0,-0.66739,0.00022,22.79097]
[1778204876456,26.62,79756.67,0.0,-0.66737,0.00022,22.79173]
[1778204881491,26.61,79758.4,0.0,-0.66699,0.00022,22.80232]
[1778204886526,26.61,79759.47,0.0,-0.66677,0.00022,22.80877]
[1778204891561,26.61,79759.98,0.0,-0.66666,0.00022,22.81175]
[1778204896597,26.61,79765.41,0.0,-0.66549,0.00022,22.84494]
[1778204899616,26.61,79758.77,0.0,-0.66694,0.00022,22.80399]
[1778204904652,26.61,79764.83,0.0,-0.66561,0.00022,22.84134]
[1778204909687,26.61,79763.43,0.0,-0.66593,0.00022,22.83259]
[1778204914723,26.61,79764.91,0.0,-0.66563,0.00022,22.83733]
[1778204919757,26.61,79766.02,0.0,-0.6654,0.00022,22.84393]
[1778204924796,26.61,79766.14,0.0,-0.66538,0.00022,22.84444]
[1778204929828,26.61,79763.16,0.0,-0.66604,0.00022,22.82592]
[1778204934862,26.6,79761.72,0.0,-0.66636,0.00022,22.81687]
[1778204939897,26.6,79760.34,0.0,-0.66667,0.00022,22.80824]
[1778204944932,26.6,79760.81,0.0,-0.66657,0.00022,22.81103]
[1778204949967,26.6,79760.48,0.0,-0.66664,0.00022,22.80887]
[1778204955005,26.6,79758.97,0.0,-0.66698,0.00022,22.79942]
[1778204960040,26.6,79760.25,0.0,-0.6667,0.00022,22.80722]
[1778204965074,26.6,79761.01,0.0,-0.66654,0.00022,22.8118]
[1778204971116,26.6,79761.01,0.0,-0.66657,0.00022,22.80742]
[1778204977158,26.6,79759.31,0.0,-0.66695,0.00022,22.79674]
[1778204982193,26.6,79754.68,0.0,-0.66796,0.00022,22.76798]
[1778204987228,26.6,79753.79,0.0,-0.66815,0.00022,22.76246]
[1778204992263,26.6,79747.83,0.0,-0.66946,0.00022,22.72502]
[1778204994277,26.6,79745.8,0.0,-0.6699,0.00022,22.71227]
[1778205000322,26.6,79746.79,0.0,-0.66969,0.00022,22.71843]
[1778205007372,26.59,79745.99,0.0,-0.66987,0.00022,22.71333]
[1778205012411,26.59,79748.11,0.0,-0.6694,0.00022,22.72661]
[1778205017446,26.59,79743.93,0.0,-0.67031,0.00022,22.70037]
[1778205022480,26.59,79743.77,0.0,-0.67035,0.00022,22.69936]
[1778205027523,26.59,79743.96,0.0,-0.67031,0.00022,22.70056]
[1778205028523,26.59,79737.96,0.0,-0.67161,0.00022,22.66274]
[1778205031545,26.6,79731.31,0.0,-0.67307,0.00022,22.61643]
[1778205036578,26.6,79730.18,0.0,-0.67331,0.00022,22.60936]
[1778205041612,26.6,79730.8,0.0,-0.67318,0.00022,22.61329]
[1778205046648,26.6,79730.48,0.0,-0.67325,0.00022,22.61117]
[1778205053777,26.59,79728.68,0.0,-0.67364,0.00022,22.59955]
[1778205059740,26.59,79724.94,0.0,-0.67446,0.00022,22.57556]
[1778205064774,26.59,79724.05,0.0,-0.67465,0.00022,22.56984]
[1778205070817,26.59,79722.51,0.0,-0.67498,0.00022,22.55997]
[1778205075855,26.59,79728.46,0.0,-0.67369,0.00022,22.59809]
[1778205077866,26.59,79736.3,0.0,-0.672,0.00022,22.64789]
[1778205082901,26.59,79737.81,0.0,-0.67168,0.00022,22.65716]
[1778205087936,26.59,79737.96,0.0,-0.67166,0.00022,22.65785]
[1778205092971,26.59,79737.59,0.0,-0.67177,0.00022,22.65111]
[1778205098006,26.59,79733.42,0.0,-0.67268,0.00022,22.62454]
[1778205104126,26.59,79732.32,0.0,-0.67292,0.00022,22.61743]
[1778205111097,26.59,79731.57,0.0,-0.67309,0.00022,22.61257]
[1778205116131,26.59,79730.97,0.0,-0.67322,0.00022,22.60869]
[1778205121170,26.59,79724.32,0.0,-0.67466,0.00022,22.56608]
[1778205122177,26.59,79711.66,0.0,-0.67739,0.00022,22.48431]
[1778205123185,26.59,79710.31,0.0,-0.67768,0.00022,22.47557]
[1778205127213,26.59,79716.75,0.0,-0.67629,0.00022,22.5174]
[1778205132249,26.59,79716.49,0.0,-0.67635,0.00022,22.51566]
[1778205137284,26.59,79716.58,0.0,-0.67634,0.00022,22.51613]
[1778205142318,26.59,79716.13,0.0,-0.67644,0.00022,22.51307]
[1778205147351,26.59,79717.62,0.0,-0.67612,0.00022,22.52254]
[1778205152388,26.58,79718.66,0.0,-0.67593,0.00022,22.52485]
[1778205157425,26.58,79719.99,0.0,-0.67565,0.00022,22.53318]
[1778205162459,26.58,79719.9,0.0,-0.67568,0.00022,22.53231]
[1778205167493,26.58,79720.09,0.0,-0.67565,0.00022,22.53322]
[1778205172528,26.58,79720.41,0.0,-0.67559,0.00022,22.53493]
[1778205177566,26.58,79721.12,0.0,-0.67545,0.00022,22.53913]
[1778205182601,26.57,79721.37,0.0,-0.67542,0.00022,22.54031]
[1778205187636,26.57,79721.52,0.0,-0.6754,0.00022,22.54085]
[1778205192671,26.57,79721.53,0.0,-0.67541,0.00022,22.54048]
[1778205198713,26.57,79722.36,0.0,-0.67525,0.00022,22.54529]
[1778205203747,26.56,79726.76,0.0,-0.67431,0.00022,22.57314]
[1778205211804,26.56,79728.31,0.0,-0.67402,0.00022,22.57833]
[1778205217847,26.56,79727.83,0.0,-0.67414,0.00022,22.57495]
[1778205222882,26.56,79727.51,0.0,-0.67421,0.00022,22.57269]
[1778205226910,26.56,79733.29,0.0,-0.67297,0.00022,22.60944]
[1778205232953,26.55,79737.45,0.0,-0.67208,0.00022,22.63558]
[1778205238995,26.55,79739.56,0.0,-0.67163,0.00022,22.64867]
[1778205244029,26.55,79740.96,0.0,-0.67133,0.00022,22.6573]
[1778205249064,26.55,79741.25,0.0,-0.67127,0.00022,22.659]
[1778205254105,26.55,79743.59,0.0,-0.67077,0.00022,22.67356]
[1778205259141,26.55,79742.87,0.0,-0.67094,0.00022,22.66878]
[1778205264176,26.55,79743.18,0.0,-0.67088,0.00022,22.67056]
[1778205269210,26.55,79743.57,0.0,-0.6708,0.00022,22.6729]
[1778205274245,26.55,79744.44,0.0,-0.67064,0.00022,22.67407]
[1778205279280,26.55,79744.65,0.0,-0.6706,0.00022,22.67529]
[1778205284319,26.54,79744.36,0.0,-0.67066,0.00022,22.67336]
[1778205289350,26.54,79740.91,0.0,-0.67141,0.00022,22.65154]
[1778205294386,26.54,79735.1,0.0,-0.67268,0.00022,22.6146]
[1778205300426,26.54,79731.04,0.0,-0.67357,0.00022,22.58843]
[1778205305541,26.54,79730.15,0.0,-0.67377,0.00022,22.58249]
[1778205311504,26.54,79727.57,0.0,-0.67434,0.00022,22.56565]
[1778205316539,26.54,79724.23,0.0,-0.67507,0.00022,22.54402]
[1778205322582,26.54,79725.35,0.0,-0.67484,0.00022,22.55099]
[1778205329630,26.54,79723.62,0.0,-0.67522,0.00022,22.53957]
[1778205335751,26.54,79719.55,0.0,-0.67613,0.00022,22.50898]
[1778205341714,26.54,79718.95,0.0,-0.67626,0.00022,22.50504]
[1778205347763,26.53,79719.16,0.0,-0.67622,0.00022,22.50633]
[1778205352796,26.53,79717.62,0.0,-0.67655,0.00022,22.49634]
[1778205357832,26.53,79717.6,0.0,-0.67656,0.00022,22.49622]
[1778205362867,26.53,79717.48,0.0,-0.67658,0.00022,22.49539]
[1778205367901,26.54,79714.74,0.0,-0.67717,0.00022,22.47777]
[1778205372945,26.54,79714.66,0.0,-0.67718,0.00022,22.47753]
[1778205381000,26.54,79717.9,0.0,-0.67646,0.00022,22.49904]
[1778205386112,26.54,79716.5,0.0,-0.67676,0.00022,22.48998]
[1778205392077,26.54,79716.12,0.0,-0.67686,0.00022,22.48348]
[1778205397112,26.54,79717.1,0.0,-0.67665,0.00022,22.48994]
[1778205402149,26.54,79717.62,0.0,-0.67653,0.00022,22.4934]
[1778205409196,26.54,79718.78,0.0,-0.67628,0.00022,22.50102]
[1778205416342,26.54,79720.49,0.0,-0.67591,0.00022,22.5122]
[1778205421280,26.54,79726.48,0.0,-0.67461,0.00022,22.55085]
[1778205424301,26.54,79728.88,0.0,-0.67408,0.00022,22.56634]
[1778205429342,26.54,79728.52,0.0,-0.67416,0.00022,22.56416]
[1778205435378,26.54,79730.2,0.0,-0.67379,0.00022,22.57493]
[1778205440413,26.55,79737.15,0.0,-0.67228,0.00022,22.61935]
[1778205446556,26.55,79743.39,0.0,-0.67092,0.00022,22.65894]
[1778205454514,26.55,79745.26,0.0,-0.67054,0.00022,22.6666]
[1778205456630,26.55,79730.63,0.0,-0.67372,0.00022,22.57375]
[1778205458541,26.55,79729.78,0.0,-0.6739,0.00022,22.56833]
[1778205463576,26.55,79729.26,0.0,-0.67401,0.00022,22.56508]
[1778205465590,26.55,79722.9,0.0,-0.67539,0.00022,22.52424]
[1778205468611,26.55,79719.32,0.0,-0.67615,0.00022,22.50128]
[1778205473646,26.55,79716.62,0.0,-0.67673,0.00022,22.48411]
[1778205478685,26.55,79715.97,0.0,-0.67685,0.00022,22.48029]
[1778205483720,26.55,79718.73,0.0,-0.67624,0.00022,22.49853]
[1778205488753,26.56,79720.23,0.0,-0.67591,0.00022,22.5085]
[1778205493787,26.56,79719.81,0.0,-0.67599,0.00022,22.50609]
[1778205499829,26.56,79720.12,0.0,-0.67591,0.00022,22.50837]
[1778205504864,26.56,79719.5,0.0,-0.67605,0.00022,22.50434]
[1778205509901,26.56,79719.11,0.0,-0.67613,0.00022,22.50178]
[1778205514936,26.56,79723.26,0.0,-0.67526,0.00022,22.52429]
[1778205519971,26.56,79726.47,0.0,-0.67457,0.00022,22.54503]
[1778205525010,26.56,79727.79,0.0,-0.67427,0.00022,22.55366]
[1778205530043,26.56,79729.04,0.0,-0.674,0.00022,22.56186]
[1778205535078,26.56,79731.77,0.0,-0.6734,0.00022,22.57951]
[1778205540115,26.56,79731.91,0.0,-0.67336,0.00022,22.58059]
[1778205545150,26.56,79728.68,0.0,-0.67406,0.00022,22.56006]
[1778205550184,26.56,79728.14,0.0,-0.67417,0.00022,22.55671]
[1778205555219,26.56,79729.53,0.0,-0.67387,0.00022,22.56571]
[1778205560253,26.56,79730.81,0.0,-0.67359,0.00022,22.57392]
[1778205566295,26.56,79731.74,0.0,-0.67338,0.00022,22.58]
[1778205571330,26.57,79732.3,0.0,-0.67328,0.00022,22.57951]
[1778205576367,26.57,79732.87,0.0,-0.67315,0.00022,22.58331]
[1778205581401,26.57,79732.15,0.0,-0.6733,0.00022,22.57879]
[1778205586437,26.57,79731.02,0.0,-0.67355,0.00022,22.57161]
[1778205592479,26.57,79730.46,0.0,-0.67367,0.00022,22.56807]
[1778205597625,26.57,79730.99,0.0,-0.67355,0.00022,22.57149]
[1778205602549,26.57,79739.94,0.0,-0.67161,0.00022,22.62841]
[1778205603556,26.57,79746.13,0.0,-0.67026,0.00022,22.66742]
[1778205608593,26.57,79740.8,0.0,-0.67143,0.00022,22.63367]
[1778205614633,26.57,79737.4,0.0,-0.67217,0.00022,22.61208]
[1778205621687,26.57,79738.25,0.0,-0.67198,0.00022,22.61749]
[1778205626718,26.57,79736.81,0.0,-0.6723,0.00022,22.60824]
[1778205631752,26.57,79734.72,0.0,-0.67278,0.00022,22.59067]
[1778205637914,26.57,79734.38,0.0,-0.67286,0.00022,22.58847]
[1778205643839,26.57,79733.33,0.0,-0.67308,0.00022,22.58193]
[1778205648871,26.57,79731.75,0.0,-0.67342,0.00022,22.572]
[1778205653909,26.57,79716.78,0.0,-0.67665,0.00022,22.47588]
[1778205654913,26.57,79712.15,0.0,-0.67765,0.00022,22.4459]
[1778205656928,26.57,79708.43,0.0,-0.67844,0.00022,22.42187]
[1778205660955,26.57,79702.2,0.0,-0.67977,0.00022,22.38156]
[1778205666997,26.57,79696.38,0.0,-0.68101,0.00021,22.34356]
[1778205672042,26.57,79691.79,0.0,-0.68199,0.00021,22.31318]
[1778205677076,26.57,79686.9,0.0,-0.68304,0.00021,22.28064]
[1778205682108,26.57,79685.4,0.0,-0.68337,0.00021,22.27061]
[1778205685136,26.57,79670.65,0.0,-0.68652,0.00021,22.17152]
[1778205686142,26.57,79661.53,0.0,-0.68846,0.00021,22.10962]
[1778205687151,26.57,79661.34,0.0,-0.6885,0.00021,22.10844]
[1778205692184,26.58,79660.19,0.0,-0.68875,0.00021,22.09685]
[1778205696212,26.58,79648.54,0.0,-0.69121,0.00021,22.01738]
[1778205697220,26.58,79632.05,0.0,-0.6947,0.00021,21.90307]
[1778205698351,26.58,79629.91,0.0,-0.69514,0.00021,21.88824]
[1778205703265,26.58,79610.38,0.0,-0.69922,0.00021,21.75136]
[1778205704272,26.58,79604.98,0.0,-0.70034,0.00021,21.71314]
[1778205709307,26.59,79602.16,0.0,-0.7009,0.00021,21.69407]
[1778205714342,26.59,79600.07,0.0,-0.7013,0.00021,21.6801]
[1778205716375,26.6,79575.5,0.0,-0.70641,0.00021,21.5028]
[1778205718503,26.6,79559.09,0.0,-0.70978,0.00021,21.38307]
[1778205719383,26.6,79559.7,0.0,-0.70964,0.00021,21.38777]
[1778205724416,26.6,79557.09,0.0,-0.71014,0.00021,21.36986]
[1778205728444,26.61,79564.12,0.0,-0.70866,0.00021,21.42289]
[1778205733480,26.62,79561.44,0.0,-0.70917,0.00021,21.40465]
[1778205738646,26.62,79562.47,0.0,-0.70891,0.00021,21.41381]
[1778205744556,26.63,79562.42,0.0,-0.70887,0.00021,21.415]
[1778205746573,26.63,79553.66,0.0,-0.71067,0.00021,21.35077]
[1778205748716,26.63,79546.71,0.0,-0.71208,0.00021,21.29966]
[1778205754637,26.64,79544.95,0.0,-0.71243,0.00021,21.28378]
[1778205758789,26.64,79551.39,0.0,-0.71108,0.00021,21.33265]
[1778205760682,26.64,79558.11,0.0,-0.70968,0.00021,21.38273]
[1778205765717,26.65,79561.42,0.0,-0.70897,0.00021,21.40798]
[1778205770772,26.65,79560.47,0.0,-0.70915,0.00021,21.40183]
[1778205772764,26.65,79567.29,0.0,-0.70772,0.00021,21.45265]
[1778205774778,26.65,79570.79,0.0,-0.70698,0.00021,21.47868]
[1778205777802,26.66,79576.89,0.0,-0.7057,0.00021,21.52371]
[1778205778942,26.66,79587.77,0.0,-0.70344,0.00021,21.60258]
[1778205780824,26.66,79591.52,0.0,-0.70264,0.00021,21.6301]
[1778205782838,26.66,79601.93,0.0,-0.70046,0.00021,21.70498]
[1778205784859,26.66,79615.18,0.0,-0.69768,0.00021,21.7992]
[1778205785861,26.66,79621.12,0.0,-0.69643,0.00021,21.84108]
[1778205787877,26.66,79624.01,0.0,-0.69582,0.00021,21.86144]
[1778205790915,26.66,79629.97,0.0,-0.69457,0.00021,21.90316]
[1778205794944,26.66,79636.39,0.0,-0.69322,0.00021,21.94772]
[1778205799978,26.66,79645.56,0.0,-0.69129,0.00021,22.01081]
[1778205805014,26.66,79647.11,0.0,-0.69097,0.00021,22.02106]
[1778205807029,26.66,79639.92,0.0,-0.6925,0.00021,21.9714]
[1778205810063,26.66,79634.91,0.0,-0.69355,0.00021,21.93687]
[1778205811056,26.66,79625.07,0.0,-0.69565,0.00021,21.86405]
[1778205812066,26.66,79615.03,0.0,-0.69775,0.00021,21.79362]
[1778205813071,26.66,79614.8,0.0,-0.69779,0.00021,21.79213]
[1778205818106,26.67,79609.66,0.0,-0.69885,0.00021,21.75641]
[1778205822135,26.67,79600.7,0.0,-0.70071,0.00021,21.69325]
[1778205824149,26.67,79611.5,0.0,-0.69844,0.00021,21.77017]
[1778205825156,26.67,79613.81,0.0,-0.69796,0.00021,21.78652]
[1778205830191,26.67,79614.56,0.0,-0.6978,0.00021,21.79189]
[1778205831198,26.67,79625.17,0.0,-0.69557,0.00021,21.86647]
[1778205832206,26.67,79628.52,0.0,-0.69487,0.00021,21.8899]
[1778205837250,26.67,79626.08,0.0,-0.69537,0.00021,21.87307]
[1778205839372,26.67,79635.79,0.0,-0.69333,0.00021,21.94068]
[1778205841278,26.67,79636.12,0.0,-0.69326,0.00021,21.94302]
[1778205843292,26.67,79650.11,0.0,-0.6903,0.00021,22.03951]
[1778205844299,26.67,79653.86,0.0,-0.6895,0.00021,22.06517]
[1778205846314,26.67,79659.79,0.0,-0.68824,0.00021,22.10555]
[1778205851351,26.67,79658.74,0.0,-0.68847,0.00021,22.09836]
[1778205856383,26.67,79655.71,0.0,-0.68911,0.00021,22.07767]
[1778205861419,26.67,79654.88,0.0,-0.68929,0.00021,22.07207]
[1778205867461,26.67,79649.79,0.0,-0.69036,0.00021,22.03757]
[1778205871492,26.67,79642.32,0.0,-0.69196,0.00021,21.98225]
[1778205878539,26.68,79642.01,0.0,-0.692,0.00021,21.98078]
[1778205879660,26.68,79649.55,0.0,-0.6904,0.00021,22.03266]
[1778205880552,26.68,79649.55,0.0,-0.6904,0.00021,22.03271]
[1778205885587,26.68,79647.35,0.0,-0.69086,0.00021,22.01799]
[1778205890622,26.68,79641.98,0.0,-0.69198,0.00021,21.98142]
[1778205894652,26.68,79635.01,0.0,-0.69345,0.00021,21.93333]
[1778205898680,26.68,79625.61,0.0,-0.69542,0.00021,21.86813]
[1778205903714,26.68,79624.65,0.0,-0.6956,0.00021,21.86188]
[1778205906737,26.69,79609.42,0.0,-0.69879,0.00021,21.75505]
[1778205907742,26.69,79603.91,0.0,-0.69993,0.00021,21.71615]
[1778205912779,26.69,79604.39,0.0,-0.69982,0.00021,21.71992]
[1778205915804,26.69,79611.19,0.0,-0.69839,0.00021,21.76849]
[1778205919942,26.69,79621.48,0.0,-0.69622,0.00021,21.84115]
[1778205922850,26.69,79627.22,0.0,-0.69501,0.00021,21.88151]
[1778205927885,26.69,79630.87,0.0,-0.69424,0.00021,21.90722]
[1778205932920,26.69,79634.26,0.0,-0.69355,0.00021,21.92659]
[1778205934934,26.69,79627.28,0.0,-0.69501,0.00021,21.8782]
[1778205936948,26.7,79619.64,0.0,-0.69661,0.00021,21.82499]
[1778205940086,26.7,79599.27,0.0,-0.70086,0.00021,21.68127]
[1778205940977,26.7,79599.27,0.0,-0.70085,0.00021,21.68137]
[1778205946011,26.7,79599.54,0.0,-0.70078,0.00021,21.6838]
[1778205951046,26.7,79599.45,0.0,-0.70079,0.00021,21.68356]
[1778205959111,26.7,79600.15,0.0,-0.70062,0.00021,21.68914]
[1778205963137,26.7,79607.72,0.0,-0.69904,0.00021,21.74314]
[1778205967159,26.71,79601.71,0.0,-0.70028,0.00021,21.70069]
[1778205972195,26.71,79601.7,0.0,-0.70028,0.00021,21.70099]
[1778205976222,26.71,79595.82,0.0,-0.70149,0.00021,21.6594]
[1778205980251,26.71,79595.56,0.0,-0.70153,0.00021,21.65803]
[1778205984278,26.71,79584.59,0.0,-0.70379,0.00021,21.57992]
[1778205985286,26.71,79579.37,0.0,-0.70487,0.00021,21.54249]
[1778205987299,26.72,79572.78,0.0,-0.70622,0.00021,21.49516]
[1778205988306,26.72,79565.14,0.0,-0.70779,0.00021,21.43971]
[1778205989313,26.72,79564.48,0.0,-0.70792,0.00021,21.43514]
[1778205990466,26.72,79573.56,0.0,-0.70604,0.00021,21.50151]
[1778205992334,26.72,79577.22,0.0,-0.70529,0.00021,21.52422]
[1778205998377,26.73,79576.91,0.0,-0.70531,0.00021,21.52355]
[1778206000537,26.73,79586.47,0.0,-0.70332,0.00021,21.59297]
[1778206001398,26.73,79586.47,0.0,-0.70331,0.00021,21.59316]
[1778206006433,26.73,79586.32,0.0,-0.70331,0.00021,21.59303]
[1778206008448,26.73,79591.74,0.0,-0.70218,0.00021,21.63223]
[1778206013483,26.74,79591.47,0.0,-0.70221,0.00021,21.63101]
[1778206018519,26.74,79589.75,0.0,-0.70255,0.00021,21.61941]
[1778206024560,26.74,79587.61,0.0,-0.70297,0.00021,21.60484]
[1778206029595,26.75,79585.13,0.0,-0.70346,0.00021,21.58769]
[1778206034632,26.75,79581.34,0.0,-0.70423,0.00021,21.5612]
[1778206039666,26.75,79576.65,0.0,-0.70517,0.00021,21.52817]
[1778206042687,26.76,79558.44,0.0,-0.70891,0.00021,21.39633]
[1778206043694,26.76,79556.01,0.0,-0.7094,0.00021,21.37867]
[1778206045713,26.76,79554.54,0.0,-0.70969,0.00021,21.36833]
[1778206047722,26.76,79548.88,0.0,-0.71084,0.0002,21.3271]
[1778206052758,26.77,79547.12,0.0,-0.71119,0.0002,21.31125]
[1778206057793,26.77,79543.44,0.0,-0.7119,0.0002,21.28556]
[1778206060958,26.78,79535.41,0.0,-0.7135,0.0002,21.2272]
[1778206066856,26.78,79532.1,0.0,-0.71413,0.0002,21.20406]
[1778206068887,26.78,79523.28,0.0,-0.71591,0.0002,21.13879]
[1778206069891,26.78,79515.09,0.0,-0.71756,0.0002,21.07754]
[1778206071030,26.79,79514.73,0.0,-0.71763,0.0002,21.07508]
[1778206072912,26.79,79521.43,0.0,-0.71625,0.0002,21.12604]
[1778206074926,26.79,79529.56,0.0,-0.71459,0.0002,21.1874]
[1778206076940,26.79,79536.19,0.0,-0.71322,0.0002,21.23728]
[1778206081982,26.8,79541.11,0.0,-0.71217,0.0002,21.27535]
[1778206083990,26.8,79550.67,0.0,-0.71019,0.0002,21.3468]
[1778206087012,26.81,79556.37,0.0,-0.70899,0.00021,21.38952]
[1778206090038,26.81,79549.98,0.0,-0.71027,0.0002,21.34364]
[1778206095074,26.82,79553.75,0.0,-0.70945,0.0002,21.373]
[1778206100107,26.82,79549.6,0.0,-0.71025,0.0002,21.34421]
[1778206105142,26.83,79545.23,0.0,-0.7111,0.0002,21.31369]
[1778206106149,26.83,79552.85,0.0,-0.70953,0.0002,21.3699]
[1778206107155,26.83,79558.2,0.0,-0.70843,0.00021,21.40932]
[1778206109170,26.83,79557.25,0.0,-0.70861,0.0002,21.40298]
[1778206114214,26.84,79557.47,0.0,-0.70856,0.0002,21.40117]
[1778206119240,26.84,79557.13,0.0,-0.70861,0.0002,21.39955]
[1778206124276,26.84,79559.01,0.0,-0.7082,0.00021,21.41402]
[1778206126296,26.85,79566.15,0.0,-0.70672,0.00021,21.46622]
[1778206128307,26.85,79568.3,0.0,-0.70627,0.00021,21.48211]
[1778206133338,26.85,79573.26,0.0,-0.70523,0.00021,21.51864]
[1778206138373,26.85,79576.34,0.0,-0.70458,0.00021,21.54139]
[1778206143412,26.86,79583.64,0.0,-0.70305,0.00021,21.59423]
[1778206145426,26.86,79584.79,0.0,-0.70281,0.00021,21.60256]
[1778206150462,26.86,79586.17,0.0,-0.70252,0.00021,21.61278]
[1778206155495,26.86,79584.22,0.0,-0.7029,0.00021,21.59952]
[1778206160530,26.86,79583.66,0.0,-0.703,0.00021,21.59617]
[1778206165565,26.87,79582.34,0.0,-0.70325,0.00021,21.58738]
[1778206170602,26.87,79581.39,0.0,-0.70343,0.00021,21.58124]
[1778206175635,26.87,79581.08,0.0,-0.7035,0.00021,21.57536]
[1778206180671,26.87,79587.42,0.0,-0.70217,0.00021,21.6213]
[1778206183692,26.88,79581.39,0.0,-0.7034,0.00021,21.57866]
[1778206185705,26.88,79575.46,0.0,-0.70462,0.00021,21.53652]
[1778206190743,26.88,79573.23,0.0,-0.70504,0.00021,21.52153]
[1778206195776,26.89,79574.39,0.0,-0.70477,0.00021,21.53096]
[1778206201954,26.89,79576.91,0.0,-0.70422,0.00021,21.55025]
[1778206207860,26.9,79576.49,0.0,-0.70427,0.00021,21.54842]
[1778206214910,26.9,79576.77,0.0,-0.70417,0.00021,21.55182]
[1778206219946,26.91,79574.91,0.0,-0.70452,0.00021,21.53948]
[1778206222095,26.91,79567.63,0.0,-0.70601,0.00021,21.48733]
[1778206229008,26.91,79568.18,0.0,-0.70588,0.00021,21.49192]
[1778206234044,26.91,79569.06,0.0,-0.70572,0.00021,21.49435]
[1778206239078,26.91,79565.66,0.0,-0.7064,0.00021,21.4703]
[1778206244116,26.91,79563.28,0.0,-0.70688,0.0002,21.45361]
[1778206249150,26.92,79566.49,0.0,-0.7062,0.00021,21.47734]
[1778206254185,26.92,79566.21,0.0,-0.70625,0.00021,21.47578]
[1778206259226,26.92,79566.41,0.0,-0.70619,0.00021,21.47775]
[1778206262391,26.92,79583.24,0.0,-0.70272,0.00021,21.59847]
[1778206263248,26.92,79583.03,0.0,-0.70277,0.00021,21.59694]
[1778206269290,26.92,79582.57,0.0,-0.70286,0.00021,21.59374]
[1778206274326,26.92,79585.37,0.0,-0.70228,0.00021,21.61371]
[1778206279362,26.92,79587.37,0.0,-0.70186,0.00021,21.62821]
[1778206280369,26.92,79597.24,0.0,-0.69981,0.00021,21.69812]
[1778206281379,26.92,79590.95,0.0,-0.70111,0.00021,21.65382]
[1778206283390,26.93,79589.4,0.0,-0.70143,0.00021,21.64307]
[1778206288425,26.93,79590.57,0.0,-0.70117,0.00021,21.65182]
[1778206293460,26.93,79592.98,0.0,-0.70069,0.00021,21.66493]
[1778206298495,26.93,79600.78,0.0,-0.69906,0.00021,21.72027]
[1778206301516,26.93,79606.32,0.0,-0.6979,0.00021,21.75931]
[1778206304537,26.93,79611.76,0.0,-0.69676,0.00021,21.79761]
[1778206306554,26.93,79618.85,0.0,-0.69528,0.00021,21.84705]
[1778206309572,26.94,79622.95,0.0,-0.69442,0.00021,21.87561]
[1778206312593,26.94,79629.3,0.0,-0.69309,0.00021,21.91939]
[1778206317630,26.94,79629.88,0.0,-0.69296,0.00021,21.92337]
[1778206321657,26.94,79623.91,0.0,-0.69421,0.00021,21.88239]
[1778206326696,26.94,79631.3,0.0,-0.69266,0.00021,21.93326]
[1778206328706,26.94,79633.92,0.0,-0.69211,0.00021,21.95115]
[1778206332881,26.94,79647.02,0.0,-0.68937,0.00021,22.04012]
[1778206334747,26.94,79649.11,0.0,-0.68893,0.00021,22.05424]
[1778206339783,26.94,79654.19,0.0,-0.68786,0.00021,22.0883]
[1778206344830,26.94,79650.31,0.0,-0.68868,0.00021,22.06209]
[1778206346839,26.94,79637.19,0.0,-0.69144,0.00021,21.97321]
[1778206347846,26.94,79631.66,0.0,-0.69259,0.00021,21.93548]
[1778206353022,26.94,79628.52,0.0,-0.69327,0.00021,21.90994]
[1778206358924,26.94,79625.17,0.0,-0.69397,0.00021,21.88699]
[1778206363962,26.94,79628.96,0.0,-0.69318,0.00021,21.9128]
[1778206368994,26.94,79631.4,0.0,-0.69268,0.00021,21.92946]
[1778206373162,26.94,79620.22,0.0,-0.695,0.00021,21.85284]
[1778206374033,26.94,79620.22,0.0,-0.695,0.00021,21.85289]
[1778206379067,26.94,79621.78,0.0,-0.69467,0.00021,21.86373]
[1778206384101,26.94,79620.81,0.0,-0.69488,0.00021,21.85699]
[1778206389136,26.94,79618.72,0.0,-0.69531,0.00021,21.84248]
[1778206394172,26.94,79613.56,0.0,-0.69639,0.00021,21.80666]
[1778206396185,26.94,79606.8,0.0,-0.69779,0.00021,21.7596]
[1778206397193,26.94,79605.55,0.0,-0.69805,0.00021,21.75093]
[1778206402227,26.94,79609.55,0.0,-0.69721,0.00021,21.77912]
[1778206407262,26.94,79606.23,0.0,-0.69789,0.00021,21.75624]
[1778206412298,26.94,79609.7,0.0,-0.69719,0.00021,21.77647]
[1778206417333,26.94,79611.31,0.0,-0.69685,0.00021,21.788]
[1778206422367,26.94,79614.51,0.0,-0.69617,0.00021,21.81055]
[1778206427403,26.95,79614.23,0.0,-0.69622,0.00021,21.80897]
[1778206432437,26.95,79614.83,0.0,-0.69608,0.00021,21.81346]
[1778206437472,26.95,79616.76,0.0,-0.69567,0.00021,21.82714]
[1778206442506,26.95,79619.03,0.0,-0.69519,0.00021,21.84312]
[1778206447542,26.95,79618.62,0.0,-0.69527,0.00021,21.84061]
[1778206452577,26.95,79621.97,0.0,-0.69456,0.00021,21.86395]
[1778206457612,26.95,79622.66,0.0,-0.69441,0.00021,21.86884]
[1778206462647,26.95,79628.82,0.0,-0.69312,0.00021,21.91123]
[1778206467686,26.95,79628.98,0.0,-0.69309,0.00021,21.91223]
[1778206469701,26.95,79637.89,0.0,-0.69123,0.00021,21.973]
[1778206471712,26.95,79640.15,0.0,-0.69079,0.00021,21.98392]
[1778206476746,26.95,79641.24,0.0,-0.69056,0.00021,21.99132]
[1778206481781,26.95,79643.26,0.0,-0.69012,0.00021,22.00553]
[1778206488830,26.96,79644.46,0.0,-0.68985,0.00021,22.01442]
[1778206494007,26.96,79642.67,0.0,-0.6902,0.00021,22.0029]
[1778206498907,26.96,79631.28,0.0,-0.69257,0.00021,21.9259]
[1778206500916,26.96,79621.04,0.0,-0.6947,0.00021,21.8558]
[1778206502930,26.97,79616.03,0.0,-0.69574,0.00021,21.82149]
[1778206507972,26.97,79611.28,0.0,-0.69671,0.00021,21.78904]
[1778206514152,26.97,79611.88,0.0,-0.69657,0.00021,21.79371]
[1778206520058,26.97,79613.09,0.0,-0.6963,0.00021,21.80252]
[1778206525096,26.97,79616.53,0.0,-0.69558,0.00021,21.82657]
[1778206530129,26.97,79617.35,0.0,-0.6954,0.00021,21.83245]
[1778206535165,26.97,79622.26,0.0,-0.69441,0.00021,21.86213]
[1778206540198,26.97,79621.27,0.0,-0.69461,0.00021,21.85528]
[1778206544362,26.97,79614.67,0.0,-0.69599,0.00021,21.80973]
[1778206547249,26.98,79613.43,0.0,-0.69624,0.00021,21.80127]
[1778206552290,26.98,79611.55,0.0,-0.69662,0.00021,21.78852]
[1778206557325,26.98,79609.19,0.0,-0.6971,0.00021,21.77249]
[1778206562360,26.98,79621.21,0.0,-0.69459,0.00021,21.85613]
[1778206563367,26.98,79622.73,0.0,-0.69427,0.00021,21.86662]
[1778206568402,26.98,79625.9,0.0,-0.6936,0.00021,21.88858]
[1778206573437,26.98,79623.24,0.0,-0.69414,0.00021,21.87078]
[1778206574579,26.98,79606.88,0.0,-0.69754,0.00021,21.75778]
[1778206576458,26.98,79603.37,0.0,-0.69826,0.00021,21.73344]
[1778206581494,26.99,79607.56,0.0,-0.69737,0.00021,21.76339]
[1778206586527,26.99,79606.71,0.0,-0.69752,0.00021,21.75819]
[1778206591564,27.0,79607.73,0.0,-0.69731,0.00021,21.76198]
[1778206594723,27.0,79602.18,0.0,-0.69845,0.00021,21.72379]
[1778206596598,27.0,79599.49,0.0,-0.69899,0.00021,21.70524]
[1778206601636,27.0,79596.14,0.0,-0.69967,0.00021,21.68247]
[1778206606668,27.01,79594.8,0.0,-0.69992,0.00021,21.6737]
[1778206610696,27.01,79589.11,0.0,-0.70108,0.00021,21.63423]
[1778206614863,27.01,79570.81,0.0,-0.70483,0.00021,21.50486]
[1778206615734,27.01,79570.81,0.0,-0.70482,0.00021,21.50501]
[1778206617751,27.01,79565.36,0.0,-0.70593,0.0002,21.46633]
[1778206619767,27.01,79560.94,0.0,-0.70682,0.0002,21.435]
[1778206621790,27.02,79550.07,0.0,-0.70903,0.0002,21.35678]
[1778206622785,27.02,79529.52,0.0,-0.7132,0.0002,21.2066]
[1778206623790,27.02,79526.45,0.0,-0.71381,0.0002,21.18435]
[1778206626814,27.02,79518.58,0.0,-0.71538,0.0002,21.12673]
[1778206628838,27.02,79502.36,0.0,-0.71864,0.0002,21.00604]
[1778206629835,27.02,79465.68,0.0,-0.72595,0.0002,20.72824]
[1778206630869,27.02,79418.75,0.0,-0.73516,0.00019,20.36396]
[1778206631856,27.02,79382.28,0.0,-0.74222,0.00019,20.07407]
[1778206632878,27.02,79382.22,0.0,-0.74222,0.00019,20.07404]
[1778206633880,27.02,79366.73,0.0,-0.74518,0.00019,19.94948]
[1778206634891,27.03,79353.9,0.0,-0.74761,0.00019,19.8461]
[1778206635898,27.03,79355.33,0.0,-0.74733,0.00019,19.85823]
[1778206637912,27.03,79371.5,0.0,-0.74422,0.00019,19.99021]
[1778206638917,27.03,79373.35,0.0,-0.74385,0.00019,20.0056]
[1778206639931,27.03,79379.85,0.0,-0.74259,0.00019,20.05828]
[1778206640936,27.03,79363.38,0.0,-0.74575,0.00019,19.92553]
[1778206641943,27.04,79356.1,0.0,-0.74712,0.00019,19.8672]
[1778206642950,27.04,79358.52,0.0,-0.74664,0.00019,19.88746]
[1778206645993,27.04,79342.26,0.0,-0.74969,0.00019,19.75667]
[1778206646981,27.04,79344.96,0.0,-0.74917,0.00019,19.7792]
[1778206652022,27.05,79351.05,0.0,-0.74798,0.00019,19.82712]
[1778206653026,27.07,79365.48,0.0,-0.74504,0.00019,19.95182]
[1778206654033,27.1,79381.85,0.0,-0.7417,0.00019,20.09167]
[1778206655180,27.12,79394.48,0.0,-0.7391,0.00019,20.19895]
[1778206656049,27.12,79394.48,0.0,-0.73909,0.00019,20.19954]
[1778206657058,27.13,79389.02,0.0,-0.74013,0.00019,20.15675]
[1778206658063,27.14,79378.12,0.0,-0.74207,0.00019,20.07599]
[1778206659070,27.15,79370.32,0.0,-0.74354,0.00019,20.01426]
[1778206660084,27.15,79371.42,0.0,-0.74331,0.00019,20.0238]
[1778206662092,27.19,79383.25,0.0,-0.7407,0.00019,20.13242]
[1778206663106,27.21,79386.47,0.0,-0.73993,0.00019,20.16392]
[1778206664104,27.21,79394.56,0.0,-0.73836,0.00019,20.22853]
[1778206665251,27.22,79403.21,0.0,-0.73668,0.00019,20.29717]
[1778206666126,27.22,79403.21,0.0,-0.73666,0.00019,20.29777]
[1778206668136,27.24,79414.05,0.0,-0.7344,0.00019,20.3893]
[1778206672208,27.25,79401.86,0.0,-0.7367,0.00019,20.29599]
[1778206673178,27.25,79388.71,0.0,-0.73921,0.00019,20.19318]
[1778206674186,27.25,79368.74,0.0,-0.74303,0.00019,20.0347]
[1778206675326,27.25,79363.16,0.0,-0.74408,0.00019,19.99045]
[1778206676196,27.25,79363.16,0.0,-0.74407,0.00019,19.99114]
[1778206677204,27.25,79364.08,0.0,-0.74388,0.00019,19.9991]
[1778206682239,27.26,79366.62,0.0,-0.74332,0.00019,20.02236]
[1778206684253,27.27,79359.22,0.0,-0.7447,0.00019,19.96418]
[1778206685395,27.27,79374.29,0.0,-0.74182,0.00019,20.08489]
[1778206687273,27.29,79391.47,0.0,-0.73836,0.00019,20.22773]
[1778206688280,27.29,79388.43,0.0,-0.73893,0.00019,20.20425]
[1778206693325,27.3,79385.86,0.0,-0.73937,0.00019,20.18637]
[1778206696346,27.3,79381.38,0.0,-0.74019,0.00019,20.15228]
[1778206697352,27.3,79391.98,0.0,-0.73815,0.00019,20.23632]
[1778206698364,27.31,79395.28,0.0,-0.7375,0.00019,20.26268]
[1778206700381,27.31,79388.28,0.0,-0.73883,0.00019,20.2081]
[1778206703440,27.31,79385.58,0.0,-0.73929,0.00019,20.18909]
[1778206708474,27.32,79385.18,0.0,-0.73931,0.00019,20.18835]
[1778206710488,27.32,79390.58,0.0,-0.73825,0.00019,20.23172]
[1778206713509,27.33,79397.87,0.0,-0.73686,0.00019,20.28557]
[1778206715617,27.33,79391.13,0.0,-0.73813,0.00019,20.2335]
[1778206717541,27.33,79388.47,0.0,-0.73862,0.00019,20.21345]
[1778206720561,27.34,79382.17,0.0,-0.73979,0.00019,20.16525]
[1778206725689,27.35,79382.41,0.0,-0.73969,0.00019,20.16956]
[1778206729633,27.35,79367.8,0.0,-0.74243,0.00019,20.05568]
[1778206731655,27.35,79356.55,0.0,-0.74454,0.00019,19.96704]
[1778206733666,27.36,79350.96,0.0,-0.74557,0.00019,19.92339]
[1778206738703,27.36,79346.45,0.0,-0.74636,0.00019,19.88994]
[1778206743737,27.37,79341.34,0.0,-0.74725,0.00019,19.85163]
[1778206744747,27.37,79350.4,0.0,-0.74554,0.00019,19.92461]
[1778206745833,27.37,79358.53,0.0,-0.74399,0.00019,19.98988]
[1778206747766,27.38,79365.27,0.0,-0.7427,0.00019,20.04418]
[1778206750788,27.38,79374.89,0.0,-0.74084,0.00019,20.12153]
[1778206751793,27.38,79381.17,0.0,-0.73963,0.00019,20.17144]
[1778206756832,27.39,79376.95,0.0,-0.74038,0.00019,20.14031]
[1778206758845,27.39,79368.65,0.0,-0.74194,0.00019,20.07571]
[1778206761864,27.4,79360.11,0.0,-0.74352,0.00019,20.00943]
[1778206762871,27.4,79359.55,0.0,-0.74361,0.00019,20.00548]
[1778206767906,27.41,79352.93,0.0,-0.74481,0.00019,19.95507]
[1778206772945,27.41,79352.21,0.0,-0.74493,0.00019,19.94699]
[1778206776044,27.45,79361.9,0.0,-0.74282,0.00019,20.0352]
[1778206777980,27.45,79368.12,0.0,-0.74162,0.00019,20.0854]
[1778206783020,27.46,79370.93,0.0,-0.74103,0.00019,20.10988]
[1778206786113,27.46,79377.53,0.0,-0.73974,0.00019,20.16313]
[1778206789061,27.47,79382.42,0.0,-0.73878,0.00019,20.20268]
[1778206794095,27.47,79379.45,0.0,-0.7393,0.00019,20.18124]
[1778206799130,27.48,79371.92,0.0,-0.74068,0.00019,20.12417]
[1778206801144,27.48,79370.2,0.0,-0.74098,0.00019,20.11157]
[1778206802153,27.48,79375.68,0.0,-0.73993,0.00019,20.15508]
[1778206804167,27.48,79369.29,0.0,-0.74112,0.00019,20.10572]
[1778206805173,27.49,79376.36,0.0,-0.73977,0.00019,20.1617]
[1778206806182,27.49,79378.92,0.0,-0.73926,0.00019,20.1825]
[1778206811222,27.49,79377.52,0.0,-0.73948,0.00019,20.17343]
[1778206816324,27.5,79378.07,0.0,-0.73933,0.00019,20.17963]
[1778206820279,27.51,79385.04,0.0,-0.73796,0.00019,20.23553]
[1778206822295,27.51,79394.82,0.0,-0.73608,0.00019,20.31222]
[1778206824307,27.51,79403.82,0.0,-0.73435,0.00019,20.38217]
[1778206825314,27.51,79409.16,0.0,-0.73331,0.00019,20.42395]
[1778206826394,27.51,79415.84,0.0,-0.73202,0.00019,20.4756]
[1778206830349,27.52,79410.3,0.0,-0.73305,0.00019,20.43432]
[1778206835384,27.52,79408.94,0.0,-0.7333,0.00019,20.42098]
[1778206840419,27.53,79410.21,0.0,-0.73301,0.00019,20.43249]
[1778206845454,27.53,79408.89,0.0,-0.73322,0.00019,20.42405]
[1778206850491,27.54,79413.06,0.0,-0.73238,0.00019,20.4577]
[1778206854517,27.54,79420.38,0.0,-0.73094,0.00019,20.51487]
[1778206859560,27.55,79434.88,0.0,-0.72811,0.00019,20.62633]
[1778206860566,27.55,79445.57,0.0,-0.72602,0.00019,20.70725]
[1778206861573,27.55,79451.9,0.0,-0.72479,0.00019,20.75496]
[1778206866682,27.55,79454.59,0.0,-0.72424,0.0002,20.77595]
[1778206873663,27.56,79456.16,0.0,-0.72389,0.0002,20.78923]
[1778206875675,27.56,79461.54,0.0,-0.72283,0.0002,20.82977]
[1778206880711,27.56,79468.33,0.0,-0.72148,0.0002,20.88107]
[1778206882724,27.56,79479.35,0.0,-0.71931,0.0002,20.96279]
[1778206886826,27.56,79485.81,0.0,-0.71803,0.0002,21.01073]
[1778206892795,27.57,79484.41,0.0,-0.71832,0.0002,20.99664]
[1778206893802,27.57,79478.4,0.0,-0.7195,0.0002,20.95252]
[1778206895816,27.57,79470.91,0.0,-0.72096,0.0002,20.89733]
[1778206896900,27.57,79464.33,0.0,-0.72225,0.0002,20.84858]
[1778206902865,27.57,79463.24,0.0,-0.72245,0.0002,20.84093]
[1778206908907,27.57,79457.13,0.0,-0.72363,0.0002,20.7959]
[1778206913942,27.57,79457.86,0.0,-0.72347,0.0002,20.80192]
[1778206918978,27.58,79459.44,0.0,-0.72314,0.0002,20.8145]
[1778206923005,27.58,79465.11,0.0,-0.72202,0.0002,20.85724]
[1778206928042,27.58,79464.0,0.0,-0.72222,0.0002,20.8495]
[1778206933076,27.58,79467.39,0.0,-0.72155,0.0002,20.87514]
[1778206935095,27.58,79462.07,0.0,-0.72258,0.0002,20.83581]
[1778206940129,27.58,79462.55,0.0,-0.72247,0.0002,20.84]
[1778206943150,27.58,79467.93,0.0,-0.72141,0.0002,20.88026]
[1778206944157,27.59,79474.28,0.0,-0.72016,0.0002,20.92732]
[1778206947250,27.59,79468.79,0.0,-0.72123,0.0002,20.88697]
[1778206952286,27.59,79471.05,0.0,-0.72081,0.0002,20.89963]
[1778206958256,27.59,79480.03,0.0,-0.71904,0.0002,20.96636]
[1778206960269,27.59,79482.48,0.0,-0.71855,0.0002,20.98458]
[1778206966311,27.59,79482.93,0.0,-0.71844,0.0002,20.98854]
[1778206971346,27.59,79487.5,0.0,-0.71753,0.0002,21.02246]
[1778206974367,27.6,79480.96,0.0,-0.71881,0.0002,20.97476]
[1778206979401,27.6,79484.89,0.0,-0.71802,0.0002,21.00404]
[1778206984436,27.6,79485.2,0.0,-0.71795,0.0002,21.00673]
[1778206989474,27.6,79488.26,0.0,-0.71733,0.0002,21.02976]
[1778206994510,27.6,79490.6,0.0,-0.71686,0.0002,21.04734]
[1778206995548,27.6,79468.87,0.0,-0.72112,0.0002,20.88767]
[1778206996525,27.6,79468.87,0.0,-0.72112,0.0002,20.88773]
[1778207001563,27.6,79469.69,0.0,-0.72095,0.0002,20.89424]
[1778207005587,27.61,79475.49,0.0,-0.7198,0.0002,20.93751]
[1778207010623,27.61,79476.6,0.0,-0.71957,0.0002,20.9463]
[1778207012708,27.61,79489.08,0.0,-0.71714,0.0002,21.03359]
[1778207016665,27.61,79493.57,0.0,-0.71625,0.0002,21.06651]
[1778207021700,27.61,79494.24,0.0,-0.71611,0.0002,21.07148]
[1778207026735,27.61,79493.94,0.0,-0.71616,0.0002,21.06963]
[1778207031771,27.61,79492.94,0.0,-0.71635,0.0002,21.0627]
[1778207034791,27.61,79498.41,0.0,-0.71527,0.0002,21.10256]
[1778207039826,27.61,79497.49,0.0,-0.71544,0.0002,21.09609]
[1778207044861,27.62,79497.93,0.0,-0.71535,0.0002,21.09946]
[1778207049897,27.62,79499.21,0.0,-0.71509,0.0002,21.10894]
[1778207054951,27.62,79469.24,0.0,-0.72099,0.0002,20.88942]
[1778207055958,27.62,79447.58,0.0,-0.72521,0.00019,20.72828]
[1778207059992,27.62,79456.15,0.0,-0.72354,0.00019,20.79261]
[1778207065029,27.62,79467.79,0.0,-0.72125,0.0002,20.87943]
[1778207068044,27.62,79461.64,0.0,-0.72245,0.0002,20.83398]
[1778207073134,27.62,79463.29,0.0,-0.72215,0.0002,20.84221]
[1778207076103,27.62,79470.69,0.0,-0.7207,0.0002,20.89711]
[1778207081135,27.62,79472.54,0.0,-0.72033,0.0002,20.91091]
[1778207086170,27.62,79474.33,0.0,-0.71997,0.0002,20.92447]
[1778207091206,27.62,79478.78,0.0,-0.71909,0.0002,20.95748]
[1778207096239,27.62,79480.38,0.0,-0.71877,0.0002,20.96957]
[1778207101278,27.63,79474.33,0.0,-0.71995,0.0002,20.92535]
[1778207102284,27.63,79468.82,0.0,-0.72103,0.0002,20.88479]
[1778207103392,27.63,79474.95,0.0,-0.71982,0.0002,20.93012]
[1778207106311,27.63,79477.53,0.0,-0.71931,0.0002,20.94936]
[1778207111346,27.63,79481.87,0.0,-0.71845,0.0002,20.9815]
[1778207116388,27.63,79483.15,0.0,-0.71819,0.0002,20.99102]
[1778207121426,27.63,79485.78,0.0,-0.71767,0.0002,21.01034]
[1778207126458,27.63,79485.78,0.0,-0.71766,0.0002,21.01063]
[1778207131493,27.63,79485.34,0.0,-0.71777,0.0002,21.0033]
[1778207137535,27.63,79484.5,0.0,-0.71793,0.0002,20.99741]
[1778207142570,27.63,79484.64,0.0,-0.7179,0.0002,20.99864]
[1778207147605,27.63,79483.75,0.0,-0.71807,0.0002,20.99236]
[1778207152640,27.64,79484.72,0.0,-0.71787,0.0002,20.99973]
[1778207157676,27.64,79483.83,0.0,-0.71804,0.0002,20.99345]
[1778207162711,27.64,79483.54,0.0,-0.71809,0.0002,20.9916]
[1778207165732,27.64,79490.53,0.0,-0.7167,0.0002,21.04296]
[1778207170767,27.64,79494.32,0.0,-0.71594,0.0002,21.07096]
[1778207173883,27.64,79483.18,0.0,-0.71813,0.0002,20.98987]
[1778207174795,27.64,79483.18,0.0,-0.71813,0.0002,20.98988]
[1778207179831,27.64,79473.2,0.0,-0.72009,0.0002,20.91677]
[1778207180853,27.64,79464.61,0.0,-0.72177,0.0002,20.85342]
[1778207181844,27.64,79464.61,0.0,-0.72177,0.0002,20.85345]
[1778207182851,27.64,79450.42,0.0,-0.72453,0.00019,20.74808]
[1778207187886,27.64,79446.81,0.0,-0.72523,0.00019,20.72123]
[1778207191914,27.64,79453.69,0.0,-0.72391,0.00019,20.76839]
[1778207194025,27.64,79463.21,0.0,-0.72205,0.0002,20.83935]
[1778207199969,27.65,79471.32,0.0,-0.72046,0.0002,20.89967]
[1778207205010,27.65,79472.01,0.0,-0.72031,0.0002,20.90495]
[1778207210040,27.65,79473.81,0.0,-0.71996,0.0002,20.91845]
[1778207215076,27.65,79474.69,0.0,-0.71978,0.0002,20.92516]
[1778207218096,27.65,79469.11,0.0,-0.72087,0.0002,20.88418]
[1778207220110,27.65,79457.35,0.0,-0.72316,0.00019,20.79723]
[1778207222125,27.65,79444.15,0.0,-0.72572,0.00019,20.69886]
[1778207227159,27.65,79441.07,0.0,-0.72631,0.00019,20.67624]
[1778207230180,27.65,79450.38,0.0,-0.72449,0.00019,20.74614]
[1778207235216,27.65,79447.71,0.0,-0.72501,0.00019,20.72642]
[1778207240254,27.65,79449.64,0.0,-0.72463,0.00019,20.74102]
[1778207245286,27.66,79453.75,0.0,-0.72382,0.00019,20.77207]
[1778207251329,27.66,79455.0,0.0,-0.72359,0.00019,20.77733]
[1778207256363,27.66,79457.49,0.0,-0.7231,0.00019,20.79626]
[1778207264526,27.66,79464.56,0.0,-0.7217,0.0002,20.84924]
[1778207270465,27.66,79466.66,0.0,-0.72128,0.0002,20.86514]
[1778207275500,27.66,79463.36,0.0,-0.72192,0.0002,20.84111]
[1778207280535,27.66,79463.5,0.0,-0.72187,0.0002,20.84268]
[1778207284669,27.67,79455.0,0.0,-0.72352,0.00019,20.78002]
[1778207286577,27.67,79452.04,0.0,-0.7241,0.00019,20.75796]
[1778207291613,27.67,79456.14,0.0,-0.7233,0.00019,20.78853]
[1778207296647,27.67,79451.3,0.0,-0.72424,0.00019,20.75251]
[1778207299668,27.67,79440.56,0.0,-0.72633,0.00019,20.67219]
[1778207300675,27.67,79438.98,0.0,-0.72663,0.00019,20.66037]
[1778207305710,27.67,79446.62,0.0,-0.72514,0.00019,20.71789]
[1778207307724,27.67,79454.18,0.0,-0.72367,0.00019,20.77427]
[1778207312758,27.67,79453.29,0.0,-0.72388,0.00019,20.76319]
[1778207314879,27.67,79445.62,0.0,-0.72537,0.00019,20.70595]
[1778207320815,27.67,79443.66,0.0,-0.72574,0.00019,20.69144]
[1778207325850,27.67,79443.42,0.0,-0.72579,0.00019,20.68983]
[1778207330885,27.67,79443.23,0.0,-0.72582,0.00019,20.68857]
[1778207333906,27.67,79450.26,0.0,-0.72445,0.00019,20.7411]
[1778207338940,27.67,79453.32,0.0,-0.72386,0.00019,20.76381]
[1778207342970,27.67,79445.17,0.0,-0.72544,0.00019,20.703]
[1778207349012,27.67,79443.28,0.0,-0.72581,0.00019,20.68906]
[1778207354045,27.67,79443.04,0.0,-0.72585,0.00019,20.6874]
[1778207360089,27.67,79442.93,0.0,-0.72587,0.00019,20.68671]
[1778207365230,27.67,79442.68,0.0,-0.72591,0.00019,20.68491]
[1778207371166,27.67,79443.4,0.0,-0.7258,0.00019,20.68594]
[1778207374187,27.67,79449.12,0.0,-0.72469,0.00019,20.72867]
[1778207381236,27.67,79450.79,0.0,-0.72438,0.00019,20.74088]
[1778207386275,27.67,79452.79,0.0,-0.72399,0.00019,20.75562]
[1778207388285,27.67,79462.72,0.0,-0.72206,0.0002,20.82923]
[1778207390298,27.67,79455.47,0.0,-0.72348,0.00019,20.77531]
[1778207395439,27.67,79459.25,0.0,-0.72274,0.00019,20.80334]
[1778207401377,27.67,79463.75,0.0,-0.72187,0.0002,20.83651]
[1778207406411,27.67,79466.82,0.0,-0.72127,0.0002,20.85901]
[1778207411446,27.67,79460.9,0.0,-0.72243,0.0002,20.81503]
[1778207416481,27.67,79455.52,0.0,-0.72348,0.00019,20.77507]
[1778207422523,27.67,79452.81,0.0,-0.72401,0.00019,20.75491]
[1778207427558,27.67,79450.63,0.0,-0.72443,0.00019,20.73867]
[1778207432595,27.67,79448.7,0.0,-0.72484,0.00019,20.71986]
[1778207435623,27.67,79434.37,0.0,-0.72762,0.00019,20.61241]
[1778207437635,27.67,79428.15,0.0,-0.72882,0.00019,20.56538]
[1778207439649,27.67,79423.91,0.0,-0.72964,0.00019,20.53344]
[1778207442673,27.67,79432.58,0.0,-0.72795,0.00019,20.5994]
[1778207445797,27.67,79442.66,0.0,-0.72599,0.00019,20.67553]
[1778207447708,27.67,79443.2,0.0,-0.72588,0.00019,20.67978]
[1778207449727,27.67,79436.67,0.0,-0.72714,0.00019,20.6309]
[1778207451737,27.67,79433.25,0.0,-0.7278,0.00019,20.60538]
[1778207454763,27.67,79427.92,0.0,-0.72882,0.00019,20.56557]
[1778207458790,27.68,79420.38,0.0,-0.73025,0.00019,20.50915]
[1778207463825,27.68,79416.06,0.0,-0.73106,0.00019,20.47739]
[1778207468861,27.68,79417.2,0.0,-0.73081,0.00019,20.4871]
[1778207473895,27.69,79420.83,0.0,-0.73009,0.00019,20.51558]
[1778207478930,27.69,79419.93,0.0,-0.73024,0.00019,20.50961]
[1778207483965,27.69,79425.15,0.0,-0.72921,0.00019,20.54996]
[1778207486102,27.69,79434.68,0.0,-0.72737,0.00019,20.62205]
[1778207489001,27.69,79454.38,0.0,-0.72353,0.00019,20.76967]
[1778207490013,27.69,79458.06,0.0,-0.72282,0.00019,20.79696]
[1778207495044,27.69,79459.69,0.0,-0.72253,0.00019,20.80455]
[1778207500078,27.69,79459.66,0.0,-0.72253,0.00019,20.8047]
[1778207503100,27.7,79466.58,0.0,-0.72117,0.0002,20.85612]
[1778207505114,27.7,79474.25,0.0,-0.71967,0.0002,20.91273]
[1778207506243,27.7,79476.47,0.0,-0.71923,0.0002,20.92909]
[1778207512163,27.7,79478.08,0.0,-0.71891,0.0002,20.94104]
[1778207518205,27.7,79482.51,0.0,-0.71804,0.0002,20.97355]
[1778207523240,27.7,79490.1,0.0,-0.71654,0.0002,21.02884]
[1778207526383,27.7,79499.88,0.0,-0.71462,0.0002,21.09959]
[1778207534317,27.7,79498.57,0.0,-0.71489,0.0002,21.08965]
[1778207535324,27.7,79504.71,0.0,-0.71368,0.0002,21.13385]
[1778207539353,27.69,79511.15,0.0,-0.71241,0.0002,21.1797]
[1778207544387,27.69,79505.78,0.0,-0.71349,0.0002,21.14074]
[1778207545395,27.69,79512.24,0.0,-0.71221,0.0002,21.18699]
[1778207550430,27.69,79511.61,0.0,-0.71235,0.0002,21.18219]
[1778207555466,27.69,79513.7,0.0,-0.71197,0.0002,21.19261]
[1778207556604,27.69,79522.56,0.0,-0.71021,0.0002,21.25577]
[1778207562515,27.69,79520.57,0.0,-0.71062,0.0002,21.2411]
[1778207563521,27.69,79528.57,0.0,-0.70903,0.0002,21.29783]
[1778207566673,27.69,79535.13,0.0,-0.70773,0.0002,21.34382]
[1778207570570,27.68,79543.03,0.0,-0.70617,0.0002,21.39882]
[1778207572584,27.68,79550.62,0.0,-0.70466,0.0002,21.45157]
[1778207573591,27.68,79557.85,0.0,-0.70321,0.0002,21.50176]
[1778207576746,27.68,79567.76,0.0,-0.70123,0.0002,21.56989]
[1778207578626,27.68,79578.44,0.0,-0.69908,0.0002,21.64283]
[1778207583661,27.67,79577.21,0.0,-0.69936,0.0002,21.63331]
[1778207588696,27.67,79575.97,0.0,-0.69964,0.0002,21.62387]
[1778207593732,27.67,79578.65,0.0,-0.69912,0.0002,21.64156]
[1778207596888,27.66,79586.75,0.0,-0.69749,0.0002,21.69656]
[1778207598768,27.66,79590.01,0.0,-0.69683,0.0002,21.7185]
[1778207600792,27.66,79593.15,0.0,-0.6962,0.0002,21.73945]
[1778207605816,27.66,79596.78,0.0,-0.69549,0.0002,21.76308]
[1778207610851,27.65,79595.57,0.0,-0.69577,0.0002,21.75391]
[1778207615887,27.65,79601.26,0.0,-0.69466,0.0002,21.78717]
[1778207618908,27.65,79613.86,0.0,-0.6921,0.0002,21.8711]
[1778207619914,27.65,79619.55,0.0,-0.69094,0.0002,21.90876]
[1778207620922,27.65,79625.93,0.0,-0.68964,0.00021,21.95078]
[1778207622935,27.64,79630.75,0.0,-0.68866,0.00021,21.98211]
[1778207627970,27.64,79627.61,0.0,-0.68933,0.00021,21.96056]
[1778207630995,27.64,79633.59,0.0,-0.68813,0.00021,21.99922]
[1778207634013,27.63,79635.04,0.0,-0.68785,0.00021,22.00812]
[1778207635024,27.63,79629.04,0.0,-0.68909,0.00021,21.96857]
[1778207637035,27.63,79627.27,0.0,-0.68946,0.00021,21.95665]
[1778207641063,27.63,79633.69,0.0,-0.68815,0.00021,21.99838]
[1778207646097,27.63,79629.66,0.0,-0.68901,0.00021,21.97119]
[1778207649118,27.62,79620.58,0.0,-0.69089,0.00021,21.91067]
[1778207650136,27.62,79617.63,0.0,-0.6915,0.0002,21.8909]
[1778207654154,27.62,79613.29,0.0,-0.69241,0.0002,21.8614]
[1778207657174,27.62,79607.07,0.0,-0.6937,0.0002,21.81929]
[1778207662209,27.61,79601.85,0.0,-0.69479,0.0002,21.78315]
[1778207667387,27.61,79601.06,0.0,-0.695,0.0002,21.77654]
[1778207672280,27.6,79593.04,0.0,-0.69669,0.0002,21.7171]
[1778207677457,27.6,79590.39,0.0,-0.69726,0.0002,21.69809]
[1778207683357,27.59,79591.23,0.0,-0.69712,0.0002,21.70287]
[1778207687530,27.59,79596.96,0.0,-0.69597,0.0002,21.74109]
[1778207693431,27.59,79599.02,0.0,-0.69558,0.0002,21.75402]
[1778207698607,27.58,79615.44,0.0,-0.69224,0.00021,21.86368]
[1778207699469,27.58,79615.05,0.0,-0.69233,0.00021,21.86089]
[1778207704504,27.58,79616.07,0.0,-0.69215,0.00021,21.86684]
[1778207705512,27.58,79622.95,0.0,-0.69074,0.00021,21.91247]
[1778207710548,27.57,79631.56,0.0,-0.689,0.00021,21.96848]
[1778207715589,27.57,79607.69,0.0,-0.69394,0.0002,21.80845]
[1778207716597,27.57,79601.14,0.0,-0.69528,0.0002,21.76427]
[1778207717604,27.57,79597.08,0.0,-0.69612,0.0002,21.73641]
[1778207720624,27.56,79591.43,0.0,-0.69729,0.0002,21.69747]
[1778207725675,27.56,79587.0,0.0,-0.69821,0.0002,21.66654]
[1778207727673,27.56,79578.65,0.0,-0.69992,0.0002,21.60892]
[1778207730695,27.56,79585.0,0.0,-0.69863,0.0002,21.65224]
[1778207735729,27.55,79592.02,0.0,-0.69725,0.0002,21.69532]
[1778207737744,27.55,79584.68,0.0,-0.69876,0.0002,21.64489]
[1778207738895,27.55,79579.2,0.0,-0.69987,0.0002,21.60711]
[1778207740765,27.55,79574.67,0.0,-0.7008,0.0002,21.57553]
[1778207745802,27.55,79570.26,0.0,-0.70172,0.0002,21.54434]
[1778207747814,27.55,79577.75,0.0,-0.7002,0.0002,21.59598]
[1778207752849,27.55,79575.23,0.0,-0.70073,0.0002,21.57803]
[1778207757882,27.54,79575.58,0.0,-0.70068,0.0002,21.57988]
[1778207762920,27.54,79574.25,0.0,-0.70096,0.0002,21.57034]
[1778207766946,27.54,79568.6,0.0,-0.70212,0.0002,21.53058]
[1778207767953,27.54,79561.64,0.0,-0.70353,0.0002,21.48196]
[1778207769114,27.54,79557.12,0.0,-0.70445,0.0002,21.45025]
[1778207775005,27.53,79559.04,0.0,-0.70408,0.0002,21.46309]
[1778207776014,27.53,79550.23,0.0,-0.70586,0.0002,21.40116]
[1778207778027,27.53,79549.69,0.0,-0.70597,0.0002,21.39724]
[1778207783061,27.53,79549.94,0.0,-0.70593,0.0002,21.39888]
[1778207784068,27.53,79535.05,0.0,-0.70892,0.0002,21.29326]
[1778207785075,27.53,79528.78,0.0,-0.71018,0.0002,21.24847]
[1778207788096,27.53,79524.31,0.0,-0.71108,0.0002,21.21643]
[1778207789253,27.53,79516.74,0.0,-0.71259,0.0002,21.162]
[1778207795146,27.53,79518.04,0.0,-0.71236,0.0002,21.16709]
[1778207797161,27.53,79510.35,0.0,-0.71389,0.0002,21.11147]
[1778207799325,27.53,79492.05,0.0,-0.71752,0.0002,20.97814]
[1778207801188,27.53,79493.51,0.0,-0.71724,0.0002,20.98871]
[1778207806224,27.53,79485.55,0.0,-0.71882,0.0002,20.93004]
[1778207808238,27.53,79496.66,0.0,-0.71662,0.0002,21.01153]
[1778207810252,27.53,79499.64,0.0,-0.71603,0.0002,21.03318]
[1778207813276,27.53,79505.27,0.0,-0.71492,0.0002,21.07404]
[1778207818319,27.53,79504.94,0.0,-0.71498,0.0002,21.07186]
[1778207823345,27.53,79501.63,0.0,-0.71563,0.0002,21.04773]
[1778207826366,27.53,79507.83,0.0,-0.71441,0.0002,21.09267]
[1778207828381,27.53,79501.83,0.0,-0.7156,0.0002,21.04894]
[1778207833415,27.53,79506.21,0.0,-0.71473,0.0002,21.0807]
[1778207838451,27.53,79507.49,0.0,-0.71448,0.0002,21.08983]
[1778207843486,27.53,79507.4,0.0,-0.71451,0.0002,21.08906]
[1778207848521,27.53,79505.82,0.0,-0.71482,0.0002,21.07747]
[1778207853556,27.53,79513.0,0.0,-0.71343,0.0002,21.12505]
[1778207854571,27.53,79517.25,0.0,-0.71258,0.0002,21.15577]
[1778207856728,27.53,79508.93,0.0,-0.71424,0.0002,21.09553]
[1778207857735,27.53,79509.42,0.0,-0.71414,0.0002,21.09904]
[1778207863626,27.53,79503.64,0.0,-0.7153,0.0002,21.05688]
[1778207868661,27.53,79506.51,0.0,-0.71473,0.0002,21.07763]
[1778207869669,27.53,79512.78,0.0,-0.71348,0.0002,21.12305]
[1778207874703,27.53,79513.2,0.0,-0.71341,0.0002,21.1258]
[1778207879740,27.52,79514.73,0.0,-0.71311,0.0002,21.13675]
[1778207884773,27.52,79514.86,0.0,-0.71308,0.0002,21.13773]
[1778207889807,27.53,79512.1,0.0,-0.71363,0.0002,21.11786]
[1778207894843,27.53,79509.52,0.0,-0.71414,0.0002,21.09933]
[1778207898024,27.53,79503.09,0.0,-0.71541,0.0002,21.05267]
[1778207902902,27.53,79495.88,0.0,-0.71684,0.0002,21.00027]
[1778207908111,27.53,79497.89,0.0,-0.71644,0.0002,21.01492]
[1778207909954,27.53,79476.99,0.0,-0.72057,0.0002,20.86114]
[1778207914986,27.53,79476.1,0.0,-0.72077,0.0002,20.85034]
[1778207917001,27.53,79482.52,0.0,-0.71951,0.0002,20.89789]
[1778207922035,27.53,79485.64,0.0,-0.71889,0.0002,20.92096]
[1778207927072,27.53,79493.31,0.0,-0.71737,0.0002,20.97729]
[1778207931100,27.53,79499.81,0.0,-0.71608,0.0002,21.02477]
[1778207936135,27.53,79503.66,0.0,-0.71532,0.0002,21.05268]
[1778207942178,27.53,79506.64,0.0,-0.71474,0.0002,21.07414]
[1778207943185,27.53,79513.14,0.0,-0.71344,0.0002,21.12122]
[1778207945198,27.53,79514.83,0.0,-0.71311,0.0002,21.13327]
[1778207950233,27.52,79506.87,0.0,-0.71471,0.0002,21.07516]
[1778207952246,27.52,79501.15,0.0,-0.71585,0.0002,21.03347]
[1778207955270,27.52,79494.07,0.0,-0.71725,0.0002,20.98167]
[1778207958452,27.52,79488.11,0.0,-0.71843,0.0002,20.93794]
[1778207964332,27.52,79487.58,0.0,-0.71853,0.0002,20.93417]
[1778207969367,27.52,79488.02,0.0,-0.71845,0.0002,20.93745]
[1778207974402,27.52,79487.06,0.0,-0.71867,0.0002,20.92592]
[1778207979437,27.52,79484.55,0.0,-0.71917,0.0002,20.90734]
[1778207984473,27.52,79485.58,0.0,-0.71897,0.0002,20.91477]
[1778207987494,27.52,79495.94,0.0,-0.71692,0.0002,20.99066]
[1778207988501,27.52,79501.64,0.0,-0.71579,0.0002,21.0322]
[1778207993544,27.52,79505.12,0.0,-0.71512,0.0002,21.05692]
[1778207998733,27.52,79508.86,0.0,-0.7144,0.0002,21.08326]
[1778208001591,27.52,79516.07,0.0,-0.71297,0.0002,21.13522]
[1778208006686,27.51,79512.89,0.0,-0.71362,0.0002,21.11156]
[1778208011723,27.51,79516.75,0.0,-0.71288,0.0002,21.1387]
[1778208016756,27.51,79520.84,0.0,-0.71207,0.0002,21.16772]
[1778208021790,27.51,79522.09,0.0,-0.71183,0.0002,21.1764]
[1778208026825,27.51,79519.25,0.0,-0.7124,0.0002,21.15597]
[1778208031861,27.51,79518.94,0.0,-0.71249,0.0002,21.14952]
[1778208036896,27.51,79516.14,0.0,-0.71304,0.0002,21.12945]
[1778208041930,27.51,79517.97,0.0,-0.71267,0.0002,21.14284]
[1778208046966,27.51,79522.07,0.0,-0.71185,0.0002,21.17255]
[1778208052000,27.51,79527.21,0.0,-0.71082,0.0002,21.20962]
[1778208057035,27.51,79527.41,0.0,-0.71077,0.0002,21.21126]
[1778208061064,27.51,79539.28,0.0,-0.70838,0.0002,21.29615]
[1778208066100,27.51,79543.65,0.0,-0.70751,0.0002,21.32694]
[1778208071137,27.51,79545.41,0.0,-0.70717,0.0002,21.33913]
[1778208073147,27.51,79536.21,0.0,-0.70902,0.0002,21.2737]
[1778208078182,27.51,79536.46,0.0,-0.70897,0.0002,21.27535]
[1778208083217,27.51,79534.7,0.0,-0.70933,0.0002,21.26264]
[1778208088252,27.51,79533.82,0.0,-0.70951,0.0002,21.25617]
[1778208093287,27.51,79531.74,0.0,-0.70997,0.0002,21.23676]
[1778208098322,27.5,79521.82,0.0,-0.71196,0.0002,21.16526]
[1778208099436,27.5,79520.1,0.0,-0.71231,0.0002,21.15276]
[1778208105372,27.5,79517.57,0.0,-0.71283,0.0002,21.13387]
[1778208110407,27.5,79516.47,0.0,-0.71307,0.0002,21.12541]
[1778208115442,27.5,79519.24,0.0,-0.71252,0.0002,21.14517]
[1778208120477,27.5,79519.36,0.0,-0.7125,0.0002,21.14574]
[1778208125513,27.5,79522.89,0.0,-0.71181,0.0002,21.17095]
[1778208130547,27.5,79522.68,0.0,-0.71185,0.0002,21.16923]
[1778208133568,27.49,79532.02,0.0,-0.70999,0.0002,21.23614]
[1778208136589,27.49,79523.9,0.0,-0.71162,0.0002,21.17764]
[1778208141624,27.49,79522.92,0.0,-0.71182,0.0002,21.17039]
[1778208147666,27.49,79522.61,0.0,-0.71189,0.0002,21.16794]
[1778208152702,27.49,79524.08,0.0,-0.71164,0.0002,21.17385]
[1778208157736,27.49,79526.81,0.0,-0.7111,0.0002,21.19314]
[1778208162772,27.49,79527.65,0.0,-0.71093,0.0002,21.199]
[1778208165792,27.49,79533.1,0.0,-0.70985,0.0002,21.23792]
[1778208170830,27.49,79535.77,0.0,-0.70932,0.0002,21.25662]
[1778208175865,27.49,79539.85,0.0,-0.70851,0.0002,21.28545]
[1778208180902,27.48,79542.36,0.0,-0.70801,0.0002,21.30291]
[1778208185935,27.48,79545.45,0.0,-0.7074,0.0002,21.32447]
[1778208189966,27.48,79551.09,0.0,-0.70627,0.0002,21.36431]
[1778208194998,27.48,79554.56,0.0,-0.70557,0.0002,21.38864]
[1778208200033,27.48,79555.81,0.0,-0.70533,0.0002,21.39708]
[1778208204062,27.48,79547.47,0.0,-0.70702,0.0002,21.33788]
[1778208209096,27.48,79548.81,0.0,-0.70676,0.0002,21.34711]
[1778208214131,27.48,79546.57,0.0,-0.70725,0.0002,21.32661]
[1778208219166,27.48,79547.82,0.0,-0.70701,0.0002,21.33517]
[1778208224202,27.47,79548.66,0.0,-0.70685,0.0002,21.34074]
[1778208229237,27.47,79546.67,0.0,-0.70726,0.0002,21.32622]
[1778208234273,27.47,79547.68,0.0,-0.70708,0.0002,21.33279]
[1778208239307,27.47,79548.88,0.0,-0.70685,0.0002,21.34073]
[1778208244342,27.46,79551.34,0.0,-0.70637,0.0002,21.3576]
[1778208249378,27.46,79550.47,0.0,-0.70656,0.0002,21.35098]
[1778208254414,27.46,79550.04,0.0,-0.70666,0.0002,21.34751]
[1778208259450,27.46,79546.71,0.0,-0.70734,0.0002,21.32347]
[1778208264484,27.46,79545.7,0.0,-0.70756,0.0002,21.3159]
[1778208269519,27.46,79539.43,0.0,-0.70883,0.0002,21.27103]
[1778208274560,27.46,79538.97,0.0,-0.70896,0.0002,21.26324]
[1778208279603,27.46,79533.88,0.0,-0.70998,0.0002,21.22672]
[1778208284635,27.46,79533.79,0.0,-0.71,0.0002,21.22602]
[1778208289667,27.46,79532.25,0.0,-0.71032,0.0002,21.21485]
[1778208292689,27.45,79520.69,0.0,-0.71264,0.0002,21.13149]
[1778208293696,27.45,79512.68,0.0,-0.71424,0.0002,21.07336]
[1778208294704,27.45,79509.23,0.0,-0.71493,0.0002,21.04824]
[1778208299737,27.45,79511.04,0.0,-0.71457,0.0002,21.06155]
[1778208303766,27.46,79517.66,0.0,-0.71324,0.0002,21.10968]
[1778208305779,27.46,79525.8,0.0,-0.71161,0.0002,21.16845]
[1778208307793,27.45,79527.95,0.0,-0.71118,0.0002,21.1839]
[1778208312829,27.46,79524.24,0.0,-0.71192,0.0002,21.15727]
[1778208317864,27.46,79521.53,0.0,-0.71246,0.0002,21.13777]
[1778208322900,27.46,79520.12,0.0,-0.71275,0.0002,21.12754]
[1778208328036,27.46,79524.57,0.0,-0.71186,0.0002,21.15964]
[1778208333984,27.46,79529.53,0.0,-0.71089,0.0002,21.19094]
[1778208339020,27.45,79530.76,0.0,-0.71065,0.0002,21.19961]
[1778208347075,27.45,79532.34,0.0,-0.71035,0.0002,21.21056]
[1778208353117,27.45,79534.83,0.0,-0.70985,0.0002,21.22817]
[1778208358246,27.45,79536.32,0.0,-0.70956,0.0002,21.2387]
[1778208361175,27.45,79544.73,0.0,-0.70787,0.0002,21.29859]
[1778208366208,27.45,79546.61,0.0,-0.7075,0.0002,21.31163]
[1778208371243,27.45,79553.25,0.0,-0.70616,0.0002,21.35841]
[1778208376278,27.45,79555.75,0.0,-0.70567,0.0002,21.37569]
[1778208384334,27.44,79561.71,0.0,-0.70448,0.0002,21.41703]
[1778208389369,27.44,79563.83,0.0,-0.70406,0.0002,21.4315]
[1778208391383,27.44,79570.31,0.0,-0.70278,0.0002,21.47238]
[1778208396418,27.44,79574.11,0.0,-0.70202,0.0002,21.49849]
[1778208401454,27.44,79574.48,0.0,-0.70196,0.0002,21.50059]
[1778208405484,27.44,79581.89,0.0,-0.70046,0.0002,21.55165]
[1778208410516,27.43,79581.25,0.0,-0.70061,0.0002,21.54654]
[1778208415551,27.43,79581.18,0.0,-0.70064,0.0002,21.5454]
[1778208420586,27.43,79581.01,0.0,-0.7007,0.0002,21.54363]
[1778208425622,27.43,79580.01,0.0,-0.70091,0.0002,21.53643]
[1778208427635,27.43,79572.75,0.0,-0.70239,0.0002,21.48579]
[1778208432673,27.43,79572.31,0.0,-0.70249,0.0002,21.48258]
[1778208437707,27.42,79566.51,0.0,-0.70367,0.0002,21.44173]
[1778208438833,27.42,79554.2,0.0,-0.70618,0.0002,21.35483]
[1778208439723,27.42,79554.06,0.0,-0.70621,0.0002,21.35373]
[1778208440731,27.42,79543.55,0.0,-0.70834,0.0002,21.27897]
[1778208441737,27.42,79542.06,0.0,-0.70864,0.0002,21.26833]
[1778208446774,27.42,79537.76,0.0,-0.7095,0.0002,21.23757]
[1778208451809,27.42,79534.42,0.0,-0.71021,0.0002,21.2093]
[1778208456846,27.42,79532.52,0.0,-0.71059,0.0002,21.19565]
[1778208461879,27.42,79530.0,0.0,-0.7111,0.0002,21.17751]
[1778208466914,27.42,79527.62,0.0,-0.71157,0.0002,21.16043]
[1778208471949,27.42,79528.52,0.0,-0.71139,0.0002,21.16698]
[1778208476984,27.42,79524.72,0.0,-0.71215,0.0002,21.13964]
[1778208482019,27.42,79526.96,0.0,-0.7117,0.0002,21.1559]
[1778208487054,27.42,79529.31,0.0,-0.71122,0.0002,21.17301]
[1778208492089,27.43,79528.8,0.0,-0.71132,0.0002,21.1695]
[1778208497124,27.43,79527.93,0.0,-0.71149,0.0002,21.16336]
[1778208502161,27.43,79528.21,0.0,-0.71143,0.0002,21.1655]
[1778208507196,27.43,79528.0,0.0,-0.71147,0.0002,21.164]
[1778208512238,27.43,79527.88,0.0,-0.71153,0.0002,21.15875]
[1778208517266,27.43,79527.46,0.0,-0.71161,0.0002,21.15574]
[1778208518273,27.43,79534.83,0.0,-0.71013,0.0002,21.20872]
[1778208523308,27.43,79537.78,0.0,-0.70954,0.0002,21.22959]
[1778208528343,27.42,79538.94,0.0,-0.70932,0.0002,21.23764]
[1778208533378,27.42,79540.79,0.0,-0.70895,0.0002,21.25062]
[1778208536400,27.42,79534.13,0.0,-0.7103,0.0002,21.20282]
[1778208541434,27.42,79533.55,0.0,-0.71041,0.0002,21.19868]
[1778208546469,27.42,79534.66,0.0,-0.71019,0.0002,21.20669]
[1778208551504,27.42,79535.85,0.0,-0.70995,0.0002,21.21517]
[1778208554525,27.42,79542.04,0.0,-0.7087,0.0002,21.25946]
[1778208559688,27.42,79541.78,0.0,-0.70875,0.0002,21.25761]
[1778208565603,27.42,79541.35,0.0,-0.70884,0.0002,21.25453]
[1778208570639,27.42,79541.74,0.0,-0.70876,0.0002,21.25724]
[1778208575673,27.42,79541.01,0.0,-0.70894,0.0002,21.2476]
[1778208580708,27.42,79540.8,0.0,-0.70899,0.0002,21.24605]
[1778208585743,27.42,79548.2,0.0,-0.7075,0.0002,21.29873]
[1778208586752,27.42,79554.04,0.0,-0.70631,0.0002,21.34016]
[1778208591786,27.42,79559.01,0.0,-0.70531,0.0002,21.37518]
[1778208594810,27.42,79565.82,0.0,-0.70393,0.0002,21.42299]
[1778208596828,27.42,79574.17,0.0,-0.70223,0.0002,21.48139]
[1778208597829,27.42,79581.68,0.0,-0.7007,0.0002,21.53365]
[1778208598836,27.42,79584.49,0.0,-0.70012,0.0002,21.55314]
[1778208603871,27.42,79584.37,0.0,-0.70016,0.0002,21.55206]
[1778208608906,27.42,79582.8,0.0,-0.70048,0.0002,21.54092]
[1778208613942,27.42,79586.26,0.0,-0.69978,0.0002,21.56478]
[1778208616962,27.42,79591.17,0.0,-0.69878,0.0002,21.59849]
[1778208621997,27.41,79599.43,0.0,-0.6971,0.00021,21.65479]
[1778208627032,27.41,79593.43,0.0,-0.69835,0.00021,21.61296]
[1778208628039,27.41,79591.68,0.0,-0.69871,0.0002,21.60082]
[1778208633074,27.41,79591.54,0.0,-0.69878,0.0002,21.59513]
[1778208635088,27.41,79577.88,0.0,-0.70158,0.0002,21.50026]
[1778208636095,27.41,79573.41,0.0,-0.7025,0.0002,21.46899]
[1778208641131,27.41,79569.65,0.0,-0.70327,0.0002,21.44239]
[1778208646165,27.41,79573.81,0.0,-0.70243,0.0002,21.47122]
[1778208651202,27.4,79574.3,0.0,-0.70235,0.0002,21.47428]
[1778208656235,27.4,79574.94,0.0,-0.70223,0.0002,21.47839]
[1778208661270,27.4,79573.73,0.0,-0.70248,0.0002,21.46966]
[1778208666306,27.4,79572.77,0.0,-0.70268,0.0002,21.46274]
[1778208671340,27.4,79575.18,0.0,-0.7022,0.0002,21.47944]
[1778208676375,27.4,79576.11,0.0,-0.70201,0.0002,21.48585]
[1778208680544,27.4,79565.95,0.0,-0.70408,0.0002,21.41468]
[1778208682421,27.4,79565.13,0.0,-0.70425,0.0002,21.4089]
[1778208687465,27.4,79554.99,0.0,-0.70631,0.0002,21.33726]
[1778208688465,27.4,79545.27,0.0,-0.70828,0.0002,21.26812]
[1778208689472,27.4,79535.91,0.0,-0.71016,0.0002,21.20114]
[1778208693501,27.4,79540.79,0.0,-0.70921,0.0002,21.23194]
[1778208698535,27.4,79543.5,0.0,-0.70866,0.0002,21.25137]
[1778208703570,27.4,79545.38,0.0,-0.70828,0.0002,21.26482]
[1778208708612,27.4,79545.61,0.0,-0.70823,0.0002,21.26654]
[1778208713640,27.4,79548.89,0.0,-0.70756,0.0002,21.29004]
[1778208718675,27.4,79548.86,0.0,-0.70756,0.0002,21.28994]
[1778208722704,27.4,79554.76,0.0,-0.70636,0.0002,21.33193]
[1778208723710,27.4,79560.95,0.0,-0.70511,0.0002,21.37566]
[1778208728746,27.4,79559.88,0.0,-0.70533,0.0002,21.36806]
[1778208733781,27.4,79559.84,0.0,-0.70533,0.0002,21.36791]
[1778208738818,27.4,79559.01,0.0,-0.7055,0.0002,21.36197]
[1778208739823,27.4,79550.79,0.0,-0.70717,0.0002,21.30376]
[1778208740966,27.4,79540.9,0.0,-0.70917,0.0002,21.23327]
[1778208747885,27.41,79538.62,0.0,-0.70961,0.0002,21.21762]
[1778208752916,27.41,79536.22,0.0,-0.71011,0.0002,21.19628]
[1778208757951,27.41,79534.76,0.0,-0.7104,0.0002,21.18599]
[1778208762986,27.41,79532.82,0.0,-0.71079,0.0002,21.17223]
[1778208768021,27.41,79533.11,0.0,-0.71073,0.0002,21.17446]
[1778208773058,27.41,79532.43,0.0,-0.71086,0.0002,21.16968]
[1778208778094,27.41,79530.65,0.0,-0.71122,0.0002,21.15694]
[1778208783128,27.41,79529.55,0.0,-0.71143,0.0002,21.14913]
[1778208789170,27.41,79526.99,0.0,-0.71194,0.0002,21.13084]
[1778208794206,27.41,79526.95,0.0,-0.71195,0.0002,21.1307]
[1778208799241,27.41,79527.18,0.0,-0.7119,0.0002,21.1325]
[1778208804276,27.41,79529.06,0.0,-0.71152,0.0002,21.14615]
[1778208809311,27.41,79527.99,0.0,-0.71173,0.0002,21.1385]
[1778208815353,27.41,79526.78,0.0,-0.71199,0.0002,21.12567]
[1778208820389,27.41,79527.16,0.0,-0.71191,0.0002,21.12868]
[1778208825423,27.42,79527.39,0.0,-0.71186,0.0002,21.1306]
[1778208830458,27.42,79524.33,0.0,-0.71246,0.0002,21.10876]
[1778208835493,27.42,79522.64,0.0,-0.71279,0.0002,21.0969]
[1778208840528,27.42,79523.79,0.0,-0.71255,0.0002,21.10556]
[1778208841678,27.42,79515.45,0.0,-0.71422,0.0002,21.04516]
[1778208843552,27.42,79513.75,0.0,-0.71456,0.0002,21.03279]
[1778208848584,27.42,79495.85,0.0,-0.71813,0.0002,20.90152]
[1778208849592,27.42,79492.79,0.0,-0.71874,0.0002,20.87901]
[1778208855637,27.42,79496.22,0.0,-0.71805,0.0002,20.90454]
[1778208860668,27.42,79497.32,0.0,-0.71783,0.0002,20.91279]
[1778208865703,27.42,79497.65,0.0,-0.71776,0.0002,20.91532]
[1778208869731,27.42,79503.07,0.0,-0.71668,0.0002,20.95526]
[1778208874766,27.42,79504.03,0.0,-0.71652,0.0002,20.95788]
[1778208879801,27.42,79505.6,0.0,-0.71621,0.0002,20.96937]
[1778208884836,27.42,79507.38,0.0,-0.71585,0.0002,20.98236]
[1778208889871,27.42,79510.08,0.0,-0.71532,0.0002,21.00199]
[1778208894906,27.42,79508.69,0.0,-0.71559,0.0002,20.99179]
[1778208899941,27.42,79506.84,0.0,-0.71597,0.0002,20.97803]
[1778208904976,27.42,79510.58,0.0,-0.71522,0.0002,21.00537]
[1778208910012,27.42,79510.58,0.0,-0.71522,0.0002,21.00538]
[1778208915046,27.42,79511.48,0.0,-0.71504,0.0002,21.01202]
[1778208920084,27.42,79515.04,0.0,-0.71433,0.0002,21.03799]
[1778208925116,27.42,79516.0,0.0,-0.71414,0.0002,21.04495]
[1778208930151,27.42,79513.47,0.0,-0.71464,0.0002,21.02648]
[1778208932182,27.42,79505.65,0.0,-0.71624,0.0002,20.96473]
[1778208934199,27.42,79501.87,0.0,-0.717,0.0002,20.93683]
[1778208939245,27.42,79486.44,0.0,-0.72008,0.0002,20.82256]
[1778208941252,27.42,79482.63,0.0,-0.72084,0.0002,20.79414]
[1778208946288,27.42,79480.28,0.0,-0.72131,0.0002,20.77669]
[1778208950315,27.42,79474.05,0.0,-0.72254,0.0002,20.73012]
[1778208951322,27.42,79467.59,0.0,-0.72382,0.0002,20.68166]
[1778208952331,27.42,79458.56,0.0,-0.7256,0.0002,20.6136]
[1778208953339,27.42,79456.08,0.0,-0.72608,0.0002,20.59484]
[1778208958373,27.42,79452.83,0.0,-0.72672,0.0002,20.57026]
[1778208963408,27.42,79456.22,0.0,-0.72606,0.0002,20.59585]
[1778208968443,27.42,79459.22,0.0,-0.72547,0.0002,20.61831]
[1778208973478,27.42,79458.93,0.0,-0.72554,0.0002,20.61597]
[1778208979520,27.41,79459.98,0.0,-0.72533,0.0002,20.62372]
[1778208984581,27.41,79459.06,0.0,-0.72552,0.0002,20.61666]
[1778208986572,27.41,79448.37,0.0,-0.72762,0.0002,20.53567]
[1778208987577,27.41,79446.27,0.0,-0.72803,0.0002,20.51973]
[1778208992612,27.41,79444.62,0.0,-0.72838,0.0002,20.50295]
[1778208994627,27.42,79437.19,0.0,-0.72983,0.0002,20.44635]
[1778208995633,27.42,79437.13,0.0,-0.72984,0.0002,20.44597]
[1778208999661,27.42,79431.15,0.0,-0.731,0.00019,20.4004]
[1778209006711,27.42,79429.22,0.0,-0.73136,0.00019,20.38597]
[1778209009731,27.42,79435.49,0.0,-0.73013,0.0002,20.43443]
[1778209012757,27.42,79439.89,0.0,-0.72926,0.0002,20.4685]
[1778209015775,27.42,79446.94,0.0,-0.72787,0.0002,20.52246]
[1778209019801,27.42,79440.03,0.0,-0.72922,0.0002,20.4701]
[1778209024837,27.42,79437.12,0.0,-0.72977,0.0002,20.44838]
[1778209029871,27.43,79435.05,0.0,-0.73016,0.00019,20.43305]
[1778209034906,27.43,79434.27,0.0,-0.73031,0.00019,20.42736]
[1778209039941,27.43,79431.52,0.0,-0.73083,0.00019,20.4067]
[1778209044976,27.43,79437.94,0.0,-0.72957,0.0002,20.45623]
[1778209050011,27.43,79438.99,0.0,-0.72935,0.0002,20.46478]
[1778209055047,27.43,79437.31,0.0,-0.7297,0.0002,20.44805]
[1778209060083,27.44,79439.21,0.0,-0.72931,0.0002,20.46306]
[1778209065116,27.44,79445.7,0.0,-0.72804,0.0002,20.51283]
[1778209070152,27.44,79442.86,0.0,-0.72858,0.0002,20.49151]
[1778209074179,27.44,79448.2,0.0,-0.72754,0.0002,20.53223]
[1778209079215,27.44,79453.22,0.0,-0.72655,0.0002,20.5702]
[1778209084253,27.44,79458.32,0.0,-0.72555,0.0002,20.60863]
[1778209089285,27.44,79462.33,0.0,-0.72477,0.0002,20.63879]
[1778209093313,27.44,79471.87,0.0,-0.72289,0.0002,20.7103]
[1778209098476,27.44,79475.07,0.0,-0.72226,0.0002,20.734]
[1778209104396,27.44,79477.28,0.0,-0.72183,0.0002,20.75043]
[1778209109428,27.44,79477.83,0.0,-0.72172,0.0002,20.75459]
[1778209114463,27.44,79477.08,0.0,-0.7219,0.0002,20.74461]
[1778209121517,27.44,79477.2,0.0,-0.72187,0.0002,20.74565]
[1778209126553,27.44,79479.67,0.0,-0.72138,0.0002,20.76412]
[1778209131588,27.44,79478.84,0.0,-0.72154,0.0002,20.75797]
[1778209136623,27.44,79480.89,0.0,-0.72113,0.0002,20.77325]
[1778209138755,27.44,79466.83,0.0,-0.72392,0.0002,20.66805]
[1778209139650,27.44,79466.83,0.0,-0.72392,0.0002,20.66798]
[1778209144680,27.44,79469.53,0.0,-0.72339,0.0002,20.68799]
[1778209149716,27.43,79469.9,0.0,-0.72333,0.0002,20.69034]
[1778209154755,27.43,79471.14,0.0,-0.7231,0.0002,20.69918]
[1778209159790,27.43,79470.62,0.0,-0.72321,0.0002,20.69482]
[1778209164826,27.43,79467.9,0.0,-0.72376,0.0002,20.67402]
[1778209169860,27.43,79461.46,0.0,-0.72504,0.0002,20.62523]
[1778209171874,27.43,79458.74,0.0,-0.72561,0.0002,20.60023]
[1778209179042,27.43,79458.99,0.0,-0.72557,0.0002,20.60192]
[1778209184965,27.43,79457.44,0.0,-0.72588,0.0002,20.58997]
[1778209190000,27.43,79458.77,0.0,-0.72562,0.0002,20.59983]
[1778209191007,27.43,79465.83,0.0,-0.72423,0.0002,20.65292]
[1778209196058,27.42,79465.22,0.0,-0.72436,0.0002,20.64806]
[1778209201095,27.42,79462.44,0.0,-0.72491,0.0002,20.62697]
[1778209204115,27.42,79451.69,0.0,-0.72703,0.0002,20.54572]
[1778209205121,27.42,79444.1,0.0,-0.72851,0.0002,20.48815]
[1778209208141,27.42,79438.41,0.0,-0.72962,0.0002,20.44489]
[1778209213182,27.42,79434.55,0.0,-0.73038,0.0002,20.41505]
[1778209215191,27.42,79429.29,0.0,-0.73141,0.00019,20.37468]
[1778209220230,27.42,79430.54,0.0,-0.73117,0.00019,20.38416]
[1778209226269,27.42,79431.9,0.0,-0.73091,0.00019,20.39444]
[1778209231306,27.42,79432.31,0.0,-0.73086,0.00019,20.39323]
[1778209237348,27.42,79433.67,0.0,-0.73058,0.00019,20.4039]
[1778209242381,27.42,79424.13,0.0,-0.73243,0.00019,20.33093]
[1778209247416,27.43,79422.1,0.0,-0.73282,0.00019,20.31578]
[1778209252451,27.43,79420.15,0.0,-0.73318,0.00019,20.30121]
[1778209257486,27.43,79410.78,0.0,-0.73499,0.00019,20.22913]
[1778209259612,27.43,79399.55,0.0,-0.73715,0.00019,20.14183]
[1778209261533,27.43,79391.62,0.0,-0.73868,0.00019,20.07981]
[1778209262528,27.43,79391.62,0.0,-0.73868,0.00019,20.07986]
[1778209265557,27.43,79386.37,0.0,-0.73966,0.00019,20.03974]
[1778209266568,27.43,79378.81,0.0,-0.7411,0.00019,19.98033]
[1778209267566,27.43,79377.2,0.0,-0.74141,0.00019,19.96776]
[1778209271595,27.44,79369.37,0.0,-0.74282,0.00019,19.90925]
[1778209273610,27.44,79359.1,0.0,-0.74476,0.00019,19.82817]
[1778209274620,27.45,79351.87,0.0,-0.74612,0.00019,19.7707]
[1778209275621,27.45,79346.2,0.0,-0.74719,0.00019,19.72559]
[1778209277653,27.45,79344.84,0.0,-0.74738,0.00019,19.71745]
[1778209279763,27.47,79360.84,0.0,-0.74426,0.00019,19.84864]
[1778209280659,27.47,79360.84,0.0,-0.7442,0.00019,19.85129]
[1778209282672,27.48,79359.0,0.0,-0.74454,0.00019,19.83714]
[1778209286700,27.48,79353.35,0.0,-0.74557,0.00019,19.79383]
[1778209288714,27.49,79346.9,0.0,-0.74671,0.00019,19.74549]
[1778209293751,27.52,79349.06,0.0,-0.7461,0.00019,19.76776]
[1778209294757,27.52,79351.62,0.0,-0.74561,0.00019,19.78838]
[1778209299903,27.52,79340.28,0.0,-0.74772,0.00019,19.6994]
[1778209302817,27.53,79332.06,0.0,-0.74922,0.00019,19.63546]
[1778209304827,27.54,79331.92,0.0,-0.74914,0.00019,19.63837]
[1778209308973,27.54,79318.53,0.0,-0.75163,0.00019,19.53134]
[1778209309993,27.54,79298.21,0.0,-0.7554,0.00018,19.36702]
[1778209310969,27.55,79298.21,0.0,-0.75532,0.00018,19.37032]
[1778209312985,27.57,79308.69,0.0,-0.75326,0.00019,19.4606]
[1778209314998,27.58,79318.84,0.0,-0.75126,0.00019,19.54724]
[1778209316009,27.58,79322.19,0.0,-0.75063,0.00019,19.57437]
[1778209317013,27.58,79315.89,0.0,-0.75179,0.00019,19.52404]
[1778209318020,27.58,79309.77,0.0,-0.75293,0.00019,19.4747]
[1778209320072,27.59,79324.11,0.0,-0.75021,0.00019,19.59207]
[1778209322048,27.59,79326.57,0.0,-0.74974,0.00019,19.61221]
[1778209327083,27.59,79334.24,0.0,-0.74829,0.00019,19.67442]
[1778209332118,27.6,79335.17,0.0,-0.74809,0.00019,19.68267]
[1778209334132,27.6,79316.21,0.0,-0.75162,0.00019,19.53115]
[1778209335139,27.6,79313.71,0.0,-0.75208,0.00019,19.51128]
[1778209337156,27.6,79320.82,0.0,-0.75075,0.00019,19.56888]
[1778209342188,27.6,79322.81,0.0,-0.75036,0.00019,19.58576]
[1778209347224,27.61,79326.34,0.0,-0.74967,0.00019,19.61502]
[1778209350283,27.61,79312.96,0.0,-0.75215,0.00019,19.50819]
[1778209352260,27.61,79310.48,0.0,-0.75263,0.00019,19.4842]
[1778209355280,27.61,79303.8,0.0,-0.75386,0.00019,19.43092]
[1778209360359,27.62,79296.27,0.0,-0.75521,0.00018,19.37177]
[1778209366355,27.63,79293.38,0.0,-0.75566,0.00018,19.35181]
[1778209371391,27.63,79292.62,0.0,-0.75578,0.00018,19.34645]
[1778209376426,27.63,79288.57,0.0,-0.7565,0.00018,19.31453]
[1778209381461,27.63,79293.06,0.0,-0.75566,0.00018,19.3518]
[1778209385490,27.64,79287.86,0.0,-0.7566,0.00018,19.31016]
[1778209390572,27.64,79290.24,0.0,-0.75615,0.00018,19.33022]
[1778209393546,27.64,79289.65,0.0,-0.75625,0.00018,19.32566]
[1778209397580,27.64,79288.39,0.0,-0.75647,0.00018,19.31613]
[1778209402613,27.64,79288.12,0.0,-0.7565,0.00018,19.31467]
[1778209407650,27.64,79292.51,0.0,-0.75567,0.00018,19.3511]
[1778209409664,27.65,79300.83,0.0,-0.75413,0.00018,19.41882]
[1778209414699,27.65,79303.04,0.0,-0.75373,0.00018,19.43299]
[1778209417720,27.65,79297.27,0.0,-0.75478,0.00018,19.38699]
[1778209419733,27.65,79289.49,0.0,-0.75621,0.00018,19.32435]
[1778209423763,27.65,79290.06,0.0,-0.75609,0.00018,19.32955]
[1778209427790,27.65,79294.08,0.0,-0.75534,0.00018,19.3627]
[1778209432827,27.66,79292.33,0.0,-0.75564,0.00018,19.34917]
[1778209437860,27.66,79284.75,0.0,-0.75702,0.00018,19.28839]
[1778209442896,27.66,79285.19,0.0,-0.75692,0.00018,19.29286]
[1778209447931,27.66,79287.39,0.0,-0.7565,0.00018,19.31129]
[1778209451008,27.66,79269.86,0.0,-0.75971,0.00018,19.16876]
[1778209451972,27.66,79269.86,0.0,-0.7597,0.00018,19.16887]
[1778209457008,27.67,79274.96,0.0,-0.75872,0.00018,19.21261]
[1778209460026,27.67,79269.7,0.0,-0.75967,0.00018,19.1701]
[1778209465061,27.67,79271.37,0.0,-0.75935,0.00018,19.18444]
[1778209470096,27.67,79271.77,0.0,-0.75927,0.00018,19.18832]
[1778209475132,27.68,79270.69,0.0,-0.75948,0.00018,19.17556]
[1778209479159,27.68,79277.06,0.0,-0.75831,0.00018,19.22799]
[1778209481225,27.68,79283.98,0.0,-0.75703,0.00018,19.28461]
[1778209485206,27.68,79277.45,0.0,-0.75821,0.00018,19.23223]
[1778209486214,27.68,79272.15,0.0,-0.75918,0.00018,19.18929]
[1778209491248,27.68,79273.75,0.0,-0.75886,0.00018,19.20335]
[1778209493269,27.68,79265.25,0.0,-0.76041,0.00018,19.13398]
[1778209494276,27.69,79260.64,0.0,-0.76124,0.00018,19.0965]
[1778209495298,27.69,79251.9,0.0,-0.76283,0.00018,19.02476]
[1778209496283,27.69,79250.87,0.0,-0.76301,0.00018,19.01666]
[1778209501377,27.7,79251.06,0.0,-0.76287,0.00018,19.02278]
[1778209503331,27.7,79249.66,0.0,-0.76312,0.00018,19.01157]
[1778209508374,27.7,79237.69,0.0,-0.76526,0.00018,18.91383]
[1778209511448,27.7,79226.6,0.0,-0.76723,0.00018,18.82262]
[1778209513433,27.7,79232.71,0.0,-0.76613,0.00018,18.8736]
[1778209515426,27.71,79237.75,0.0,-0.76522,0.00018,18.9155]
[1778209516433,27.71,79231.58,0.0,-0.76632,0.00018,18.86468]
[1778209518472,27.71,79222.43,0.0,-0.76795,0.00018,18.78934]
[1778209520481,27.71,79185.95,0.0,-0.77442,0.00018,18.48496]
[1778209521525,27.71,79197.56,0.0,-0.77234,0.00018,18.58365]
[1778209522486,27.71,79197.56,0.0,-0.77233,0.00018,18.58401]
[1778209524501,27.73,79204.93,0.0,-0.77091,0.00018,18.65092]
[1778209528531,27.73,79193.57,0.0,-0.77289,0.00018,18.55772]
[1778209531606,27.75,79230.86,0.0,-0.76609,0.00018,18.87189]
[1778209532557,27.76,79230.86,0.0,-0.76608,0.00018,18.87239]
[1778209533564,27.76,79247.78,0.0,-0.76303,0.00018,19.01169]
[1778209534570,27.76,79240.44,0.0,-0.76436,0.00018,18.95149]
[1778209538602,27.76,79249.89,0.0,-0.7626,0.00018,19.03137]
[1778209539609,27.76,79255.92,0.0,-0.7615,0.00018,19.08101]
[1778209541675,27.76,79276.23,0.0,-0.75779,0.00018,19.24698]
[1778209542629,27.76,79276.97,0.0,-0.75765,0.00018,19.25323]
[1778209543643,27.77,79283.28,0.0,-0.75649,0.00018,19.30451]
[1778209544643,27.77,79289.89,0.0,-0.75528,0.00018,19.35813]
[1778209545650,27.77,79296.37,0.0,-0.75408,0.00018,19.4105]
[1778209546657,27.77,79305.67,0.0,-0.75236,0.00018,19.48523]
[1778209551745,27.77,79324.91,0.0,-0.74878,0.00019,19.63943]
[1778209552703,27.77,79324.89,0.0,-0.74878,0.00019,19.63934]
[1778209553708,27.77,79338.8,0.0,-0.74618,0.00019,19.74965]
[1778209557737,27.77,79323.93,0.0,-0.74895,0.00019,19.63198]
[1778209562775,27.77,79323.33,0.0,-0.74905,0.00019,19.62772]
[1778209564788,27.77,79326.77,0.0,-0.74841,0.00019,19.65518]
[1778209568816,27.77,79319.26,0.0,-0.7498,0.00019,19.59565]
[1778209571890,27.77,79302.36,0.0,-0.75293,0.00018,19.46078]
[1778209572857,27.77,79302.36,0.0,-0.75292,0.00018,19.46094]
[1778209577895,27.78,79310.08,0.0,-0.75147,0.00019,19.52363]
[1778209581961,27.78,79300.96,0.0,-0.75315,0.00018,19.45108]
[1778209583946,27.78,79286.96,0.0,-0.75572,0.00018,19.3383]
[1778209584948,27.78,79278.54,0.0,-0.75726,0.00018,19.2703]
[1778209585950,27.78,79276.42,0.0,-0.75765,0.00018,19.25326]
[1778209589984,27.78,79251.79,0.0,-0.76212,0.00018,19.05302]
[1778209590991,27.78,79241.68,0.0,-0.76394,0.00018,18.97032]
[1778209592033,27.78,79248.14,0.0,-0.7628,0.00018,19.0189]
[1778209597038,27.78,79254.99,0.0,-0.76155,0.00018,19.07564]
[1778209598044,27.78,79245.29,0.0,-0.7633,0.00018,18.99633]
[1778209599052,27.78,79246.92,0.0,-0.763,0.00018,19.00987]
[1778209604100,27.78,79250.53,0.0,-0.76233,0.00018,19.04035]
[1778209605101,27.79,79244.0,0.0,-0.76351,0.00018,18.98694]
[1778209606108,27.79,79238.47,0.0,-0.7645,0.00018,18.94169]
[1778209609129,27.79,79243.93,0.0,-0.7635,0.00018,18.98709]
[1778209612176,27.79,79254.2,0.0,-0.76163,0.00018,19.07176]
[1778209613156,27.79,79254.08,0.0,-0.76165,0.00018,19.07096]
[1778209615173,27.79,79266.43,0.0,-0.7594,0.00018,19.17197]
[1778209616177,27.79,79266.87,0.0,-0.75932,0.00018,19.17566]
[1778209619204,27.79,79260.71,0.0,-0.76044,0.00018,19.12574]
[1778209620205,27.79,79258.96,0.0,-0.76075,0.00018,19.11156]
[1778209622247,27.79,79251.25,0.0,-0.76214,0.00018,19.04872]
[1778209623227,27.79,79251.25,0.0,-0.76214,0.00018,19.04882]
[1778209624233,27.79,79257.36,0.0,-0.76103,0.00018,19.09888]
[1778209626247,27.79,79266.16,0.0,-0.75943,0.00018,19.17077]
[1778209631282,27.79,79261.49,0.0,-0.76027,0.00018,19.13321]
[1778209632320,27.79,79254.88,0.0,-0.76147,0.00018,19.07931]
[1778209633295,27.79,79254.88,0.0,-0.76146,0.00018,19.07939]
[1778209634303,27.8,79268.02,0.0,-0.75908,0.00018,19.18657]
[1778209635311,27.8,79272.09,0.0,-0.75833,0.00018,19.2197]
[1778209640345,27.8,79283.58,0.0,-0.75623,0.00018,19.31289]
[1778209645385,27.8,79283.58,0.0,-0.75622,0.00018,19.31343]
[1778209647394,27.8,79278.12,0.0,-0.75721,0.00018,19.26967]
[1778209652460,27.8,79285.68,0.0,-0.75585,0.00018,19.32673]
[1778209657465,27.8,79292.13,0.0,-0.75466,0.00018,19.37893]
[1778209662500,27.8,79294.48,0.0,-0.75422,0.00018,19.39787]
[1778209664514,27.8,79299.82,0.0,-0.75324,0.00018,19.44071]
[1778209668542,27.8,79308.1,0.0,-0.75171,0.00018,19.50697]
[1778209673576,27.8,79306.89,0.0,-0.75193,0.00018,19.49745]
[1778209676622,27.8,79315.44,0.0,-0.75035,0.00019,19.56586]
[1778209677614,27.8,79324.7,0.0,-0.74862,0.00019,19.63956]
[1778209678614,27.8,79324.37,0.0,-0.74868,0.00019,19.63699]
[1778209679622,27.8,79330.97,0.0,-0.74745,0.00019,19.6893]
[1778209682680,27.8,79315.59,0.0,-0.75031,0.00019,19.56736]
[1778209684692,27.8,79312.76,0.0,-0.75083,0.00019,19.54491]
[1778209689727,27.81,79311.98,0.0,-0.75096,0.00019,19.53942]
[1778209694762,27.81,79308.09,0.0,-0.75166,0.00018,19.50905]
[1778209699797,27.81,79306.67,0.0,-0.75192,0.00018,19.49813]
[1778209704832,27.81,79306.54,0.0,-0.75193,0.00018,19.49755]
[1778209707853,27.81,79317.33,0.0,-0.74993,0.00019,19.58384]
[1778209708862,27.81,79320.8,0.0,-0.74928,0.00019,19.6114]
[1778209711881,27.81,79323.39,0.0,-0.74884,0.00019,19.62725]
[1778209716916,27.81,79320.33,0.0,-0.74942,0.00019,19.60265]
[1778209721952,27.81,79324.93,0.0,-0.74856,0.00019,19.6391]
[1778209726986,27.81,79323.3,0.0,-0.74886,0.00019,19.62652]
[1778209732022,27.81,79322.32,0.0,-0.74903,0.00019,19.6191]
[1778209738064,27.81,79323.84,0.0,-0.74874,0.00019,19.63153]
[1778209743102,27.81,79322.73,0.0,-0.74894,0.00019,19.62311]
[1778209748136,27.82,79322.73,0.0,-0.74892,0.00019,19.62365]
[1778209751156,27.82,79314.94,0.0,-0.75037,0.00019,19.56183]
[1778209753180,27.82,79309.07,0.0,-0.75145,0.00018,19.51511]
[1778209758204,27.82,79309.66,0.0,-0.75133,0.00018,19.52017]
[1778209763249,27.82,79309.17,0.0,-0.75142,0.00018,19.51659]
[1778209768274,27.82,79308.97,0.0,-0.75145,0.00018,19.51524]
[1778209773318,27.82,79318.83,0.0,-0.74965,0.00019,19.5894]
[1778209775323,27.82,79318.42,0.0,-0.74973,0.00019,19.58609]
[1778209780357,27.82,79317.26,0.0,-0.74995,0.00019,19.57672]
[1778209785393,27.82,79317.17,0.0,-0.74996,0.00019,19.57619]
[1778209790428,27.82,79316.42,0.0,-0.75009,0.00019,19.57063]
[1778209795464,27.82,79317.01,0.0,-0.74997,0.00019,19.57573]
[1778209800500,27.82,79317.72,0.0,-0.74983,0.00019,19.58178]
[1778209803533,27.82,79331.63,0.0,-0.74724,0.00019,19.69215]
[1778209804527,27.82,79331.63,0.0,-0.74724,0.00019,19.69218]
[1778209809563,27.82,79342.75,0.0,-0.74515,0.00019,19.78005]
[1778209810569,27.82,79346.45,0.0,-0.74446,0.00019,19.80912]
[1778209815606,27.82,79355.88,0.0,-0.74268,0.00019,19.88314]
[1778209816614,27.83,79363.36,0.0,-0.74127,0.00019,19.94149]
[1778209818626,27.83,79365.52,0.0,-0.74086,0.00019,19.95831]
[1778209822659,27.83,79381.83,0.0,-0.73777,0.00019,20.08455]
[1778209823678,27.83,79387.72,0.0,-0.73665,0.00019,20.12984]
[1778209826682,27.82,79401.74,0.0,-0.73398,0.00019,20.23698]
[1778209827700,27.82,79404.79,0.0,-0.7334,0.00019,20.26011]
[1778209832725,27.82,79401.18,0.0,-0.73414,0.00019,20.22748]
[1778209837760,27.82,79395.66,0.0,-0.73521,0.00019,20.18491]
[1778209838769,27.82,79402.65,0.0,-0.73387,0.00019,20.23827]
[1778209840782,27.82,79404.76,0.0,-0.73347,0.00019,20.25417]
[1778209845816,27.82,79403.76,0.0,-0.73368,0.00019,20.2461]
[1778209850851,27.82,79410.98,0.0,-0.7323,0.00019,20.30059]
[1778209853892,27.82,79421.6,0.0,-0.73027,0.00019,20.38058]
[1778209855887,27.81,79424.0,0.0,-0.72982,0.00019,20.39841]
[1778209860922,27.81,79426.39,0.0,-0.72937,0.00019,20.41584]
[1778209863965,27.81,79418.68,0.0,-0.73086,0.00019,20.35749]
[1778209865962,27.81,79417.99,0.0,-0.731,0.00019,20.35208]
[1778209870994,27.81,79419.81,0.0,-0.73066,0.00019,20.36537]
[1778209874035,27.81,79413.84,0.0,-0.73182,0.00019,20.31987]
[1778209877038,27.81,79408.27,0.0,-0.73289,0.00019,20.27727]
[1778209880059,27.81,79400.55,0.0,-0.73438,0.00019,20.21806]
[1778209882073,27.81,79399.31,0.0,-0.73462,0.00019,20.20843]
[1778209887108,27.8,79398.27,0.0,-0.73483,0.00019,20.20013]
[1778209892143,27.8,79405.22,0.0,-0.73354,0.00019,20.24838]
[1778209894177,27.8,79411.58,0.0,-0.73233,0.00019,20.29638]
[1778209899192,27.8,79414.78,0.0,-0.73174,0.00019,20.31992]
[1778209902214,27.8,79419.44,0.0,-0.73085,0.00019,20.35471]
[1778209907250,27.79,79419.61,0.0,-0.73084,0.00019,20.35512]
[1778209912284,27.79,79420.09,0.0,-0.73077,0.00019,20.35794]
[1778209917319,27.79,79418.21,0.0,-0.73115,0.00019,20.34299]
[1778209922354,27.79,79414.39,0.0,-0.73191,0.00019,20.3133]
[1778209924388,27.79,79411.15,0.0,-0.73254,0.00019,20.28841]
[1778209927389,27.79,79404.89,0.0,-0.73375,0.00019,20.24039]
[1778209932425,27.78,79409.37,0.0,-0.7329,0.00019,20.2741]
[1778209937461,27.78,79404.85,0.0,-0.73378,0.00019,20.23915]
[1778209942496,27.78,79404.74,0.0,-0.73381,0.00019,20.2379]
[1778209946525,27.78,79396.09,0.0,-0.73548,0.00019,20.17124]
[1778209951560,27.78,79392.85,0.0,-0.73615,0.00019,20.14103]
[1778209954603,27.77,79402.29,0.0,-0.73436,0.00019,20.21289]
[1778209957627,27.77,79403.8,0.0,-0.73408,0.00019,20.22421]
[1778209958634,27.77,79409.11,0.0,-0.73306,0.00019,20.26464]
[1778209962662,27.77,79413.57,0.0,-0.73222,0.00019,20.29804]
[1778209966689,27.77,79420.1,0.0,-0.73098,0.00019,20.34696]
[1778209971737,27.77,79418.26,0.0,-0.73135,0.00019,20.3322]
[1778209973739,27.77,79423.76,0.0,-0.7303,0.00019,20.37356]
[1778209978773,27.76,79425.12,0.0,-0.73006,0.00019,20.38311]
[1778209983807,27.76,79421.94,0.0,-0.73069,0.00019,20.35826]
[1778209988845,27.76,79424.06,0.0,-0.73031,0.00019,20.37347]
[1778209993879,27.75,79422.55,0.0,-0.73062,0.00019,20.36117]
[1778209997907,27.75,79427.95,0.0,-0.7296,0.00019,20.40126]
[1778209999920,27.75,79437.02,0.0,-0.72784,0.00019,20.46936]
[1778210001934,27.75,79441.66,0.0,-0.72695,0.00019,20.50397]
[1778210006969,27.75,79442.2,0.0,-0.72686,0.00019,20.50752]
[1778210012007,27.75,79456.45,0.0,-0.72413,0.0002,20.60883]
[1778210013014,27.75,79456.47,0.0,-0.72413,0.0002,20.60881]
[1778210018051,27.74,79456.72,0.0,-0.7241,0.0002,20.60974]
[1778210023087,27.74,79455.75,0.0,-0.72432,0.0002,20.60165]
[1778210028121,27.74,79452.71,0.0,-0.72493,0.0002,20.5782]
[1778210030134,27.74,79441.02,0.0,-0.72722,0.00019,20.4905]
[1778210031141,27.73,79438.35,0.0,-0.72774,0.00019,20.4703]
[1778210036176,27.73,79438.84,0.0,-0.72767,0.00019,20.47297]
[1778210041211,27.73,79437.01,0.0,-0.72806,0.00019,20.45805]
[1778210046250,27.72,79434.02,0.0,-0.72867,0.00019,20.43455]
[1778210051284,27.72,79429.51,0.0,-0.72957,0.00019,20.39958]
[1778210056330,27.72,79424.36,0.0,-0.73059,0.00019,20.3595]
[1778210061364,27.71,79419.84,0.0,-0.73149,0.00019,20.3244]
[1778210066399,27.71,79418.63,0.0,-0.73174,0.00019,20.3144]
[1778210075466,27.71,79416.75,0.0,-0.73217,0.00019,20.29417]
[1778210080497,27.7,79417.63,0.0,-0.73202,0.00019,20.30012]
[1778210085539,27.7,79415.62,0.0,-0.73243,0.00019,20.28401]
[1778210090567,27.7,79414.4,0.0,-0.73269,0.00019,20.27391]
[1778210095616,27.69,79413.38,0.0,-0.73291,0.00019,20.26533]
[1778210097620,27.69,79421.84,0.0,-0.73128,0.00019,20.32954]
[1778210099634,27.69,79424.36,0.0,-0.7308,0.00019,20.34845]
[1778210104668,27.69,79429.53,0.0,-0.72981,0.00019,20.38705]
[1778210105683,27.69,79440.18,0.0,-0.72775,0.00019,20.46728]
[1778210106683,27.69,79440.18,0.0,-0.72775,0.00019,20.46708]
[1778210109704,27.69,79446.65,0.0,-0.72651,0.00019,20.51522]
[1778210114739,27.69,79450.32,0.0,-0.72581,0.0002,20.54193]
[1778210119774,27.68,79450.82,0.0,-0.72574,0.0002,20.54488]
[1778210124818,27.68,79456.61,0.0,-0.72462,0.0002,20.58744]
[1778210125823,27.68,79463.96,0.0,-0.72319,0.0002,20.64196]
[1778210128838,27.68,79475.76,0.0,-0.72088,0.0002,20.72865]
[1778210129844,27.68,79475.62,0.0,-0.72092,0.0002,20.72734]
[1778210134886,27.67,79479.39,0.0,-0.72024,0.0002,20.7496]
[1778210139920,27.67,79479.7,0.0,-0.72019,0.0002,20.75127]
[1778210144955,27.67,79479.65,0.0,-0.72023,0.0002,20.75011]
[1778210147976,27.67,79490.75,0.0,-0.71804,0.0002,20.8311]
[1778210148983,27.66,79493.31,0.0,-0.71754,0.0002,20.84963]
[1778210154018,27.66,79494.51,0.0,-0.71733,0.0002,20.85746]
[1778210159054,27.66,79495.72,0.0,-0.71712,0.0002,20.86534]
[1778210164088,27.65,79491.52,0.0,-0.71797,0.0002,20.83381]
[1778210168116,27.65,79497.24,0.0,-0.71686,0.0002,20.87493]
[1778210173160,27.65,79499.86,0.0,-0.71636,0.0002,20.89307]
[1778210174159,27.65,79505.42,0.0,-0.71526,0.0002,20.93323]
[1778210176174,27.65,79510.41,0.0,-0.71428,0.0002,20.9689]
[1778210179194,27.64,79504.11,0.0,-0.71556,0.0002,20.92259]
[1778210181208,27.64,79500.11,0.0,-0.71636,0.0002,20.89314]
[1778210183226,27.64,79508.85,0.0,-0.71463,0.0002,20.95626]
[1778210184234,27.64,79530.26,0.0,-0.71036,0.0002,21.10984]
[1778210185240,27.64,79536.01,0.0,-0.7092,0.0002,21.15065]
[1778210186250,27.64,79530.42,0.0,-0.71033,0.0002,21.11075]
[1778210189271,27.64,79543.15,0.0,-0.70778,0.0002,21.20075]
[1778210190280,27.64,79552.88,0.0,-0.70582,0.0002,21.26917]
[1778210191284,27.64,79555.53,0.0,-0.70532,0.0002,21.28323]
[1778210196331,27.63,79556.74,0.0,-0.7051,0.0002,21.29097]
[1778210201356,27.63,79559.4,0.0,-0.70458,0.0002,21.30881]
[1778210206402,27.63,79559.86,0.0,-0.70452,0.0002,21.31114]
[1778210208403,27.62,79567.43,0.0,-0.70299,0.0002,21.3635]
[1778210209410,27.62,79569.43,0.0,-0.70259,0.0002,21.37723]
[1778210214445,27.62,79568.13,0.0,-0.70288,0.0002,21.3673]
[1778210219482,27.62,79562.14,0.0,-0.70413,0.0002,21.32452]
[1778210223512,27.61,79575.72,0.0,-0.7014,0.0002,21.41795]
[1778210224515,27.61,79592.05,0.0,-0.69807,0.0002,21.53004]
[1778210225523,27.61,79586.65,0.0,-0.69917,0.0002,21.49301]
[1778210226547,27.61,79583.66,0.0,-0.6998,0.0002,21.47208]
[1778210228543,27.61,79576.56,0.0,-0.70126,0.0002,21.42282]
[1778210229550,27.61,79574.09,0.0,-0.70176,0.0002,21.40562]
[1778210232573,27.6,79566.73,0.0,-0.70328,0.0002,21.35387]
[1778210234586,27.6,79565.44,0.0,-0.70355,0.0002,21.34443]
[1778210239621,27.6,79566.74,0.0,-0.70333,0.0002,21.35231]
[1778210244659,27.59,79561.44,0.0,-0.70444,0.0002,21.31417]
[1778210248685,27.59,79555.82,0.0,-0.7056,0.0002,21.274]
[1778210253720,27.58,79543.47,0.0,-0.7082,0.0002,21.17983]
[1778210254727,27.58,79544.33,0.0,-0.70803,0.0002,21.18586]
[1778210259761,27.58,79540.79,0.0,-0.70876,0.0002,21.16039]
[1778210266848,27.57,79535.43,0.0,-0.70987,0.0002,21.12105]
[1778210269833,27.57,79530.02,0.0,-0.71098,0.0002,21.08177]
[1778210274866,27.56,79529.03,0.0,-0.7112,0.0002,21.07386]
[1778210279901,27.56,79530.18,0.0,-0.71099,0.0002,21.0814]
[1778210284936,27.56,79530.77,0.0,-0.71089,0.0002,21.08488]
[1778210286989,27.56,79518.64,0.0,-0.71334,0.0002,20.99731]
[1778210288964,27.56,79515.43,0.0,-0.71399,0.0002,20.97381]
[1778210292991,27.56,79511.9,0.0,-0.71471,0.0002,20.94787]
[1778210298029,27.55,79514.37,0.0,-0.71422,0.0002,20.96537]
[1778210300045,27.55,79508.32,0.0,-0.71544,0.0002,20.92116]
[1778210305079,27.55,79514.03,0.0,-0.71432,0.0002,20.96185]
[1778210310113,27.55,79514.25,0.0,-0.7143,0.0002,20.96277]
[1778210316155,27.54,79514.76,0.0,-0.71425,0.0002,20.96126]
[1778210321190,27.54,79515.09,0.0,-0.7142,0.0002,20.963]
[1778210326225,27.54,79515.78,0.0,-0.71408,0.0002,20.96735]
[1778210329249,27.54,79523.08,0.0,-0.71263,0.0002,21.01972]
[1778210331263,27.54,79526.56,0.0,-0.71194,0.0002,21.04441]
[1778210336298,27.53,79517.25,0.0,-0.71384,0.0002,20.97625]
[1778210337337,27.53,79515.58,0.0,-0.71418,0.0002,20.96401]
[1778210342340,27.53,79516.28,0.0,-0.71405,0.0002,20.96844]
[1778210347375,27.53,79516.31,0.0,-0.71407,0.0002,20.96801]
[1778210352410,27.52,79516.32,0.0,-0.71408,0.0002,20.96744]
[1778210357478,27.52,79516.94,0.0,-0.71398,0.0002,20.97135]
[1778210362480,27.52,79516.45,0.0,-0.71409,0.0002,20.9672]
[1778210367516,27.52,79522.1,0.0,-0.71297,0.0002,21.00756]
[1778210372550,27.51,79522.24,0.0,-0.71299,0.0002,21.00361]
[1778210374565,27.51,79528.33,0.0,-0.71178,0.0002,21.04728]
[1778210376577,27.51,79534.42,0.0,-0.71056,0.0002,21.09066]
[1778210381614,27.51,79534.55,0.0,-0.71055,0.0002,21.09101]
[1778210386648,27.51,79534.14,0.0,-0.71065,0.0002,21.08757]
[1778210392690,27.5,79529.94,0.0,-0.71151,0.0002,21.05676]
[1778210397765,27.5,79531.41,0.0,-0.71124,0.0002,21.06653]
[1778210403769,27.5,79531.73,0.0,-0.71118,0.0002,21.06875]
[1778210408802,27.5,79531.98,0.0,-0.71113,0.0002,21.07045]
[1778210413840,27.5,79533.12,0.0,-0.71091,0.0002,21.07825]
[1778210418873,27.5,79538.42,0.0,-0.70985,0.0002,21.11609]
[1778210423910,27.5,79545.55,0.0,-0.70841,0.0002,21.16664]
[1778210428944,27.5,79549.58,0.0,-0.70761,0.0002,21.19487]
[1778210433979,27.49,79547.82,0.0,-0.70801,0.0002,21.1776]
[1778210435993,27.49,79558.9,0.0,-0.70576,0.0002,21.25591]
[1778210436999,27.49,79562.44,0.0,-0.70505,0.0002,21.28071]
[1778210442034,27.49,79561.47,0.0,-0.70526,0.0002,21.27324]
[1778210447071,27.49,79560.64,0.0,-0.70545,0.0002,21.26684]
[1778210450091,27.49,79550.36,0.0,-0.70755,0.0002,21.19387]
[1778210451098,27.49,79549.16,0.0,-0.70779,0.0002,21.18532]
[1778210456134,27.49,79547.13,0.0,-0.7082,0.0002,21.17079]
[1778210461168,27.49,79541.81,0.0,-0.70928,0.0002,21.13285]
[1778210466204,27.49,79542.37,0.0,-0.70917,0.0002,21.13681]
[1778210471242,27.49,79542.46,0.0,-0.70915,0.0002,21.13737]
[1778210476277,27.49,79540.91,0.0,-0.70947,0.0002,21.12622]
[1778210481312,27.49,79540.41,0.0,-0.70957,0.0002,21.12255]
[1778210486347,27.48,79540.41,0.0,-0.70958,0.0002,21.12243]
[1778210491382,27.48,79537.35,0.0,-0.71024,0.0002,21.0958]
[1778210496421,27.48,79536.83,0.0,-0.71035,0.0002,21.09164]
[1778210498474,27.48,79545.81,0.0,-0.70854,0.0002,21.15563]
[1778210500449,27.48,79551.99,0.0,-0.70729,0.0002,21.19947]
[1778210502465,27.48,79554.0,0.0,-0.70689,0.0002,21.21349]
[1778210507499,27.48,79554.16,0.0,-0.70687,0.0002,21.21409]
[1778210512534,27.48,79556.22,0.0,-0.70647,0.0002,21.22816]
[1778210516562,27.47,79567.76,0.0,-0.70414,0.0002,21.309]
[1778210517568,27.47,79570.38,0.0,-0.7036,0.0002,21.32725]
[1778210522604,27.47,79575.54,0.0,-0.70257,0.0002,21.36265]
[1778210523611,27.47,79563.45,0.0,-0.70504,0.0002,21.27779]
[1778210524625,27.47,79560.72,0.0,-0.7056,0.0002,21.25844]
[1778210529653,27.47,79560.59,0.0,-0.70564,0.0002,21.25719]
[1778210532674,27.47,79567.06,0.0,-0.70433,0.0002,21.3025]
[1778210535696,27.46,79568.96,0.0,-0.70395,0.0002,21.31539]
[1778210540732,27.46,79568.68,0.0,-0.70403,0.0002,21.31271]
[1778210544759,27.46,79575.09,0.0,-0.70273,0.0002,21.35716]
[1778210545766,27.46,79582.35,0.0,-0.70125,0.0002,21.40761]
[1778210546772,27.46,79581.21,0.0,-0.70149,0.0002,21.39959]
[1778210551807,27.46,79583.33,0.0,-0.7011,0.0002,21.40946]
[1778210556843,27.46,79584.57,0.0,-0.70085,0.00021,21.41767]
[1778210565906,27.45,79584.66,0.0,-0.70085,0.00021,21.41777]
[1778210568966,27.45,79578.8,0.0,-0.70206,0.0002,21.37682]
[1778210574969,27.45,79581.23,0.0,-0.70158,0.0002,21.3931]
[1778210579037,27.45,79587.35,0.0,-0.70034,0.00021,21.43512]
[1778210583026,27.44,79579.76,0.0,-0.70191,0.0002,21.38192]
[1778210588063,27.44,79578.15,0.0,-0.70226,0.0002,21.3701]
[1778210593098,27.44,79582.87,0.0,-0.70131,0.00021,21.40251]
[1778210594104,27.44,79574.81,0.0,-0.70296,0.0002,21.34623]
[1778210595112,27.44,79566.58,0.0,-0.70464,0.0002,21.28845]
[1778210596118,27.44,79564.11,0.0,-0.70515,0.0002,21.27105]
[1778210601153,27.44,79563.87,0.0,-0.7052,0.0002,21.26936]
[1778210606188,27.44,79559.98,0.0,-0.706,0.0002,21.24153]
[1778210611225,27.44,79554.48,0.0,-0.70716,0.0002,21.1977]
[1778210615252,27.43,79547.81,0.0,-0.70853,0.0002,21.14995]
[1778210618272,27.43,79542.19,0.0,-0.70967,0.0002,21.10959]
[1778210623307,27.43,79540.12,0.0,-0.7101,0.0002,21.09443]
[1778210628342,27.43,79538.16,0.0,-0.71051,0.0002,21.08002]
[1778210633381,27.43,79536.86,0.0,-0.71078,0.0002,21.07031]
[1778210638414,27.43,79540.53,0.0,-0.71005,0.0002,21.09643]
[1778210643451,27.43,79540.67,0.0,-0.71002,0.0002,21.0974]
[1778210648484,27.43,79542.76,0.0,-0.7096,0.0002,21.11238]
[1778210655533,27.43,79536.95,0.0,-0.71078,0.0002,21.07054]
[1778210660568,27.43,79536.73,0.0,-0.71082,0.0002,21.06885]
[1778210665604,27.43,79534.56,0.0,-0.71126,0.0002,21.05332]
[1778210670639,27.43,79534.45,0.0,-0.71128,0.0002,21.05263]
[1778210675674,27.43,79530.06,0.0,-0.71219,0.0002,21.01671]
[1778210680710,27.43,79531.43,0.0,-0.71191,0.0002,21.02682]
[1778210685744,27.43,79535.93,0.0,-0.711,0.0002,21.05941]
[1778210689808,27.43,79546.77,0.0,-0.7088,0.0002,21.13715]
[1778210691786,27.43,79549.92,0.0,-0.70816,0.0002,21.15952]
[1778210696821,27.43,79549.53,0.0,-0.70825,0.0002,21.15632]
[1778210701858,27.43,79551.35,0.0,-0.7079,0.0002,21.16879]
[1778210704877,27.43,79541.97,0.0,-0.70981,0.0002,21.1015]
[1778210706891,27.42,79536.81,0.0,-0.71086,0.0002,21.06426]
[1778210711929,27.42,79537.45,0.0,-0.71075,0.0002,21.06836]
[1778210716964,27.42,79536.9,0.0,-0.71088,0.0002,21.0637]
[1778210721999,27.41,79534.59,0.0,-0.71138,0.0002,21.04596]
[1778210727039,27.41,79533.93,0.0,-0.71153,0.0002,21.04036]
[1778210732073,27.41,79533.06,0.0,-0.71176,0.0002,21.02891]
[1778210737108,27.41,79533.07,0.0,-0.71178,0.0002,21.02831]
[1778210742143,27.4,79534.74,0.0,-0.71146,0.0002,21.03967]
[1778210747179,27.4,79536.68,0.0,-0.71109,0.0002,21.05299]
[1778210748186,27.4,79542.55,0.0,-0.7099,0.0002,21.09511]
[1778210750200,27.4,79547.61,0.0,-0.70888,0.0002,21.13115]
[1778210755271,27.39,79543.57,0.0,-0.70975,0.0002,21.1008]
[1778210761277,27.39,79543.15,0.0,-0.70985,0.0002,21.09714]
[1778210766313,27.39,79538.14,0.0,-0.71088,0.0002,21.06063]
[1778210771347,27.39,79534.76,0.0,-0.71158,0.0002,21.0357]
[1778210776382,27.38,79534.51,0.0,-0.71165,0.0002,21.03327]
[1778210781417,27.38,79535.56,0.0,-0.71145,0.0002,21.04027]
[1778210787460,27.38,79535.84,0.0,-0.71142,0.0002,21.04159]
[1778210792531,27.38,79535.32,0.0,-0.71157,0.0002,21.03286]
[1778210799545,27.37,79533.46,0.0,-0.71197,0.0002,21.01865]
[1778210804581,27.37,79524.75,0.0,-0.71374,0.0002,20.95492]
[1778210809613,27.37,79525.79,0.0,-0.71354,0.0002,20.96223]
[1778210813641,27.37,79525.52,0.0,-0.7136,0.0002,20.96]
[1778210814649,27.37,79528.39,0.0,-0.71303,0.0002,20.9808]
[1778210819683,27.37,79529.26,0.0,-0.71286,0.0002,20.98668]
[1778210824719,27.37,79524.8,0.0,-0.71378,0.0002,20.95369]
[1778210829753,27.36,79525.27,0.0,-0.71371,0.0002,20.95628]
[1778210834788,27.36,79523.77,0.0,-0.71404,0.0002,20.94431]
[1778210839823,27.35,79525.22,0.0,-0.71377,0.0002,20.95399]
[1778210844858,27.35,79526.22,0.0,-0.7136,0.0002,20.96044]
[1778210849893,27.35,79529.08,0.0,-0.71304,0.0002,20.98048]
[1778210850904,27.35,79523.66,0.0,-0.71414,0.0002,20.94087]
[1778210851907,27.35,79518.28,0.0,-0.71526,0.0002,20.89698]
[1778210852952,27.35,79526.59,0.0,-0.71358,0.0002,20.9576]
[1778210854927,27.35,79527.71,0.0,-0.71336,0.0002,20.96559]
[1778210859963,27.34,79530.93,0.0,-0.71273,0.0002,20.98838]
[1778210860971,27.34,79549.46,0.0,-0.70897,0.0002,21.12215]
[1778210861978,27.34,79548.43,0.0,-0.70918,0.0002,21.11474]
[1778210864999,27.34,79542.74,0.0,-0.71034,0.0002,21.07362]
[1778210872052,27.34,79541.3,0.0,-0.71065,0.0002,21.06274]
[1778210877087,27.34,79540.69,0.0,-0.71078,0.0002,21.05791]
[1778210882121,27.34,79544.77,0.0,-0.70997,0.0002,21.08688]
[1778210883176,27.34,79536.36,0.0,-0.71168,0.0002,21.0261]
[1778210885142,27.34,79536.09,0.0,-0.71174,0.0002,21.02398]
[1778210888163,27.34,79545.1,0.0,-0.70992,0.0002,21.08871]
[1778210893248,27.33,79544.72,0.0,-0.71002,0.0002,21.08517]
[1778210899240,27.33,79543.41,0.0,-0.71031,0.0002,21.07491]
[1778210903315,27.33,79549.78,0.0,-0.70903,0.0002,21.12016]
[1778210904275,27.33,79549.36,0.0,-0.70912,0.0002,21.11697]
[1778210909311,27.32,79546.93,0.0,-0.70964,0.0002,21.09865]
[1778210914345,27.32,79547.89,0.0,-0.7095,0.0002,21.10032]
[1778210919380,27.31,79550.23,0.0,-0.70905,0.0002,21.11625]
[1778210924415,27.31,79549.05,0.0,-0.70931,0.0002,21.10688]
[1778210929451,27.31,79548.43,0.0,-0.70947,0.0002,21.10156]
[1778210934485,27.3,79546.32,0.0,-0.70992,0.0002,21.08553]
[1778210939520,27.3,79545.94,0.0,-0.71002,0.0002,21.08196]
[1778210944554,27.3,79549.05,0.0,-0.70941,0.0002,21.10351]
[1778210949591,27.29,79550.47,0.0,-0.70915,0.0002,21.11286]
[1778210954624,27.29,79552.62,0.0,-0.70874,0.0002,21.12745]
[1778210959660,27.29,79555.08,0.0,-0.70826,0.0002,21.14425]
[1778210964695,27.28,79553.95,0.0,-0.70851,0.0002,21.13536]
[1778210969730,27.28,79545.86,0.0,-0.71018,0.0002,21.07643]
[1778210971745,27.28,79543.88,0.0,-0.71062,0.0002,21.05752]
[1778210976780,27.28,79542.75,0.0,-0.71087,0.0002,21.04887]
[1778210981817,27.28,79541.96,0.0,-0.71104,0.0002,21.04267]
[1778210986851,27.27,79542.74,0.0,-0.7109,0.0002,21.04779]
[1778210991886,27.27,79541.87,0.0,-0.71109,0.0002,21.04094]
[1778210996921,27.27,79540.42,0.0,-0.71141,0.0002,21.02984]
[1778211001963,27.27,79542.7,0.0,-0.71096,0.0002,21.04578]
[1778211006996,27.26,79549.54,0.0,-0.70958,0.0002,21.09461]
[1778211012038,27.26,79544.51,0.0,-0.71062,0.0002,21.05768]
[1778211018080,27.26,79544.89,0.0,-0.71057,0.0002,21.05976]
[1778211023115,27.26,79545.24,0.0,-0.7105,0.0002,21.06219]
[1778211029157,27.26,79542.45,0.0,-0.71107,0.0002,21.04191]
[1778211034228,27.26,79543.24,0.0,-0.71094,0.0002,21.04308]
[1778211040235,27.26,79543.36,0.0,-0.71092,0.0002,21.04385]
[1778211045270,27.26,79545.75,0.0,-0.71044,0.0002,21.06103]
[1778211050304,27.26,79548.56,0.0,-0.70987,0.0002,21.0811]
[1778211055341,27.25,79549.19,0.0,-0.70975,0.0002,21.08528]
[1778211060374,27.25,79549.63,0.0,-0.70967,0.0002,21.08825]
[1778211063394,27.25,79556.73,0.0,-0.70822,0.0002,21.13913]
[1778211064457,27.25,79568.54,0.0,-0.70581,0.00021,21.2233]
[1778211070445,27.25,79574.12,0.0,-0.70468,0.00021,21.26221]
[1778211074530,27.25,79580.05,0.0,-0.70348,0.00021,21.30363]
[1778211077493,27.25,79570.8,0.0,-0.70539,0.00021,21.23776]
[1778211078500,27.25,79568.73,0.0,-0.70582,0.00021,21.22296]
[1778211083535,27.24,79563.02,0.0,-0.707,0.0002,21.18195]
[1778211088572,27.24,79560.08,0.0,-0.70761,0.0002,21.16072]
[1778211094669,27.24,79562.02,0.0,-0.70726,0.0002,21.16971]
[1778211098640,27.24,79556.49,0.0,-0.7084,0.0002,21.12973]
[1778211103675,27.24,79554.77,0.0,-0.70876,0.0002,21.11701]
[1778211108710,27.24,79552.38,0.0,-0.70926,0.0002,21.09946]
[1778211109718,27.24,79546.47,0.0,-0.71047,0.0002,21.05675]
[1778211111731,27.24,79545.5,0.0,-0.71067,0.0002,21.04968]
[1778211116766,27.24,79541.33,0.0,-0.71153,0.0002,21.01927]
[1778211121802,27.23,79546.46,0.0,-0.71049,0.0002,21.05617]
[1778211124879,27.23,79553.8,0.0,-0.70899,0.0002,21.10903]
[1778211127843,27.23,79559.66,0.0,-0.7078,0.0002,21.15091]
[1778211129857,27.23,79565.48,0.0,-0.70661,0.00021,21.19234]
[1778211134975,27.23,79570.06,0.0,-0.70569,0.00021,21.2244]
[1778211140935,27.23,79573.35,0.0,-0.70503,0.00021,21.24698]
[1778211143957,27.23,79587.6,0.0,-0.7021,0.00021,21.34731]
[1778211145047,27.23,79589.82,0.0,-0.70165,0.00021,21.36275]
[1778211146979,27.22,79582.22,0.0,-0.70323,0.00021,21.30891]
[1778211147987,27.22,79582.51,0.0,-0.70318,0.00021,21.3108]
[1778211153023,27.22,79587.63,0.0,-0.70217,0.00021,21.34164]
[1778211158058,27.22,79592.51,0.0,-0.70118,0.00021,21.37521]
[1778211163092,27.21,79588.15,0.0,-0.7021,0.00021,21.3441]
[1778211168127,27.21,79585.16,0.0,-0.70274,0.00021,21.32238]
[1778211173162,27.21,79585.77,0.0,-0.70264,0.00021,21.32586]
[1778211178199,27.2,79588.84,0.0,-0.70203,0.00021,21.34657]
[1778211181218,27.2,79580.06,0.0,-0.70386,0.00021,21.28413]
[1778211182225,27.2,79576.25,0.0,-0.70465,0.00021,21.25701]
[1778211187260,27.2,79575.17,0.0,-0.70489,0.00021,21.24886]
[1778211192295,27.2,79575.63,0.0,-0.70481,0.00021,21.25173]
[1778211194310,27.2,79581.62,0.0,-0.70358,0.00021,21.29398]
[1778211195417,27.2,79590.39,0.0,-0.70177,0.00021,21.35563]
[1778211197329,27.19,79590.73,0.0,-0.70171,0.00021,21.3577]
[1778211198337,27.19,79596.25,0.0,-0.70057,0.00021,21.3962]
[1778211203371,27.19,79596.42,0.0,-0.70056,0.00021,21.39638]
[1778211208407,27.19,79596.27,0.0,-0.70062,0.00021,21.39444]
[1778211213443,27.18,79598.85,0.0,-0.70014,0.00021,21.4072]
[1778211218477,27.18,79603.27,0.0,-0.69925,0.00021,21.43707]
[1778211223513,27.17,79608.52,0.0,-0.69819,0.00021,21.47253]
[1778211228547,27.17,79606.51,0.0,-0.69864,0.00021,21.45763]
[1778211233582,27.16,79603.92,0.0,-0.69921,0.00021,21.43869]
[1778211238617,27.16,79603.67,0.0,-0.6993,0.00021,21.43581]
[1778211243651,27.15,79604.82,0.0,-0.6991,0.00021,21.44259]
[1778211248690,27.15,79602.76,0.0,-0.69956,0.00021,21.42697]
[1778211253726,27.14,79603.36,0.0,-0.69948,0.00021,21.42991]
[1778211258758,27.14,79603.67,0.0,-0.69945,0.00021,21.43084]
[1778211263793,27.13,79607.98,0.0,-0.69859,0.00021,21.45978]
[1778211268828,27.13,79607.77,0.0,-0.69866,0.00021,21.45745]
[1778211273863,27.12,79605.29,0.0,-0.69923,0.00021,21.43499]
[1778211278898,27.12,79604.14,0.0,-0.6995,0.00021,21.42613]
[1778211283934,27.12,79605.02,0.0,-0.69935,0.00021,21.43118]
[1778211287062,27.11,79610.67,0.0,-0.69819,0.00021,21.46991]
[1778211292996,27.11,79607.4,0.0,-0.6989,0.00021,21.44607]
[1778211298032,27.1,79611.24,0.0,-0.69813,0.00021,21.47187]
[1778211303066,27.1,79610.11,0.0,-0.6984,0.00021,21.46304]
[1778211308102,27.1,79608.18,0.0,-0.69883,0.00021,21.44866]
[1778211313135,27.09,79608.92,0.0,-0.6987,0.00021,21.45286]
[1778211318183,27.09,79608.61,0.0,-0.6988,0.00021,21.4498]
[1778211323218,27.08,79605.63,0.0,-0.69944,0.00021,21.42821]
[1778211328253,27.08,79605.45,0.0,-0.6995,0.00021,21.42624]
[1778211333288,27.08,79606.31,0.0,-0.69938,0.00021,21.42717]
[1778211337413,27.08,79600.65,0.0,-0.70057,0.00021,21.38696]
[1778211341344,27.07,79600.18,0.0,-0.70068,0.00021,21.38323]
[1778211347386,27.07,79604.6,0.0,-0.69978,0.00021,21.4136]
[1778211352422,27.07,79601.93,0.0,-0.70037,0.00021,21.39404]
[1778211354437,27.07,79608.89,0.0,-0.69892,0.00021,21.44239]
[1778211359472,27.06,79609.51,0.0,-0.69882,0.00021,21.44575]
[1778211364507,27.06,79608.58,0.0,-0.69905,0.00021,21.43832]
[1778211370549,27.05,79609.04,0.0,-0.69898,0.00021,21.44057]
[1778211375584,27.05,79615.67,0.0,-0.69762,0.00021,21.48591]
[1778211378605,27.05,79617.92,0.0,-0.69716,0.00021,21.50112]
[1778211381627,27.05,79611.29,0.0,-0.69856,0.00021,21.4548]
[1778211386662,27.04,79611.18,0.0,-0.69859,0.00021,21.45381]
[1778211391696,27.04,79613.26,0.0,-0.69819,0.00021,21.46363]
[1778211396736,27.04,79610.97,0.0,-0.69868,0.00021,21.4472]
[1778211401769,27.04,79605.44,0.0,-0.69985,0.00021,21.40823]
[1778211406802,27.04,79600.29,0.0,-0.70094,0.00021,21.37152]
[1778211413851,27.03,79599.31,0.0,-0.70117,0.00021,21.36402]
[1778211419896,27.03,79599.02,0.0,-0.70124,0.00021,21.36156]
[1778211424930,27.03,79598.46,0.0,-0.70136,0.00021,21.35733]
[1778211429965,27.03,79599.28,0.0,-0.7012,0.00021,21.36284]
[1778211434999,27.03,79600.61,0.0,-0.70093,0.00021,21.37194]
[1778211440034,27.03,79600.27,0.0,-0.70101,0.00021,21.36926]
[1778211445069,27.03,79601.11,0.0,-0.70085,0.00021,21.37488]
[1778211453125,27.03,79601.11,0.0,-0.70089,0.00021,21.37004]
[1778211459167,27.02,79601.14,0.0,-0.70089,0.00021,21.36994]
[1778211464205,27.02,79604.52,0.0,-0.7002,0.00021,21.3934]
[1778211469239,27.02,79602.72,0.0,-0.70058,0.00021,21.38041]
[1778211478402,27.02,79603.1,0.0,-0.70052,0.00021,21.3826]
[1778211484346,27.02,79601.94,0.0,-0.70077,0.00021,21.37413]
[1778211489382,27.02,79605.93,0.0,-0.69994,0.00021,21.40194]
[1778211494415,27.01,79605.65,0.0,-0.70001,0.00021,21.39965]
[1778211499452,27.01,79605.41,0.0,-0.70007,0.00021,21.39765]
[1778211504486,27.01,79606.24,0.0,-0.69991,0.00021,21.40319]
[1778211509522,27.01,79603.61,0.0,-0.70046,0.00021,21.38454]
[1778211516571,27.01,79604.25,0.0,-0.70036,0.00021,21.38451]
[1778211521607,27.01,79604.37,0.0,-0.70034,0.00021,21.38529]
[1778211526641,27.01,79604.18,0.0,-0.70038,0.00021,21.38394]
[1778211532683,27.01,79607.27,0.0,-0.69973,0.00021,21.40572]
[1778211537720,27.01,79607.82,0.0,-0.69961,0.00021,21.40988]
[1778211542754,27.01,79606.37,0.0,-0.6999,0.00021,21.39998]
[1778211547800,27.01,79604.53,0.0,-0.70029,0.00021,21.38708]
[1778211548893,27.01,79592.75,0.0,-0.70275,0.00021,21.30384]
[1778211553848,27.01,79599.1,0.0,-0.70142,0.00021,21.34875]
[1778211555861,27.01,79601.98,0.0,-0.70083,0.00021,21.36895]
[1778211560897,27.01,79596.98,0.0,-0.70188,0.00021,21.33333]
[1778211565931,27.01,79598.94,0.0,-0.70148,0.00021,21.34698]
[1778211570968,27.01,79601.12,0.0,-0.70103,0.00021,21.36209]
[1778211576007,27.01,79600.4,0.0,-0.70122,0.00021,21.35242]
[1778211581040,27.01,79602.16,0.0,-0.70086,0.00021,21.36458]
[1778211583054,27.01,79607.59,0.0,-0.69972,0.00021,21.40263]
[1778211585068,27.01,79610.89,0.0,-0.69904,0.00021,21.42557]
[1778211590103,27.0,79610.17,0.0,-0.69921,0.00021,21.42002]
[1778211595138,27.0,79609.94,0.0,-0.69927,0.00021,21.41787]
[1778211600174,27.0,79609.54,0.0,-0.69937,0.00021,21.41451]
[1778211605210,27.0,79606.39,0.0,-0.70005,0.00021,21.39187]
[1778211610245,26.99,79607.09,0.0,-0.69991,0.00021,21.39647]
[1778211615280,26.99,79606.17,0.0,-0.70011,0.00021,21.38972]
[1778211622331,26.99,79605.43,0.0,-0.70028,0.00021,21.38411]
[1778211627456,26.99,79608.43,0.0,-0.69966,0.00021,21.40487]
[1778211633410,26.99,79613.59,0.0,-0.69862,0.00021,21.43621]
[1778211638442,26.99,79613.55,0.0,-0.69864,0.00021,21.43574]
[1778211645492,26.98,79615.26,0.0,-0.6983,0.00021,21.44688]
[1778211651533,26.98,79616.94,0.0,-0.69797,0.00021,21.4579]
[1778211656568,26.98,79616.41,0.0,-0.69809,0.00021,21.45392]
[1778211659594,26.98,79610.52,0.0,-0.69933,0.00021,21.41263]
[1778211665631,26.98,79609.46,0.0,-0.69956,0.00021,21.40507]
[1778211667738,26.98,79599.61,0.0,-0.70162,0.00021,21.33557]
[1778211669660,26.98,79599.33,0.0,-0.70169,0.00021,21.33347]
[1778211674695,26.98,79601.61,0.0,-0.70122,0.00021,21.34925]
[1778211679730,26.97,79600.14,0.0,-0.70155,0.00021,21.33828]
[1778211684764,26.97,79601.4,0.0,-0.7013,0.00021,21.34669]
[1778211689799,26.97,79606.52,0.0,-0.70024,0.00021,21.38226]
[1778211694835,26.97,79608.71,0.0,-0.69983,0.00021,21.39263]
[1778211699869,26.96,79609.83,0.0,-0.69962,0.00021,21.3998]
[1778211702890,26.96,79604.34,0.0,-0.70078,0.00021,21.36075]
[1778211708018,26.96,79599.41,0.0,-0.70183,0.00021,21.3254]
[1778211715981,26.96,79602.62,0.0,-0.70118,0.00021,21.34736]
[1778211716988,26.96,79608.98,0.0,-0.69985,0.00021,21.39208]
[1778211722025,26.95,79608.64,0.0,-0.69994,0.00021,21.38905]
[1778211727061,26.95,79606.18,0.0,-0.70047,0.00021,21.37135]
[1778211734110,26.95,79608.18,0.0,-0.70008,0.00021,21.38458]
[1778211739145,26.94,79608.09,0.0,-0.70012,0.00021,21.38334]
[1778211744181,26.94,79608.23,0.0,-0.7001,0.00021,21.38373]
[1778211749215,26.94,79607.79,0.0,-0.70022,0.00021,21.38006]
[1778211754251,26.94,79610.53,0.0,-0.69969,0.00021,21.39447]
[1778211759287,26.94,79611.45,0.0,-0.6995,0.00021,21.40064]
[1778211764321,26.94,79609.32,0.0,-0.69996,0.00021,21.38542]
[1778211769357,26.93,79610.73,0.0,-0.69966,0.00021,21.39518]
[1778211774391,26.93,79610.1,0.0,-0.6998,0.00021,21.3907]
[1778211779426,26.93,79608.55,0.0,-0.70013,0.00021,21.37959]
[1778211785468,26.93,79608.53,0.0,-0.70014,0.00021,21.37935]
[1778211790503,26.93,79607.74,0.0,-0.7003,0.00021,21.37384]
[1778211795538,26.93,79607.97,0.0,-0.70025,0.00021,21.37549]
[1778211800573,26.93,79606.69,0.0,-0.70052,0.00021,21.36641]
[1778211805608,26.93,79606.69,0.0,-0.70053,0.00021,21.36623]
[1778211812657,26.93,79606.91,0.0,-0.70052,0.00021,21.36325]
[1778211817692,26.93,79608.8,0.0,-0.70012,0.00021,21.3766]
[1778211822727,26.93,79608.19,0.0,-0.70025,0.00021,21.37238]
[1778211827766,26.93,79608.45,0.0,-0.70019,0.00021,21.37427]
[1778211833806,26.93,79607.59,0.0,-0.70037,0.00021,21.36827]
[1778211838931,26.93,79607.46,0.0,-0.70039,0.00021,21.36738]
[1778211844882,26.93,79608.2,0.0,-0.70024,0.00021,21.37261]
[1778211849919,26.93,79609.42,0.0,-0.69998,0.00021,21.38117]
[1778211854952,26.93,79617.85,0.0,-0.69821,0.00021,21.44022]
[1778211860996,26.93,79617.72,0.0,-0.69825,0.00021,21.43912]
[1778211866032,26.93,79617.92,0.0,-0.69821,0.00021,21.44039]
[1778211871067,26.93,79618.12,0.0,-0.6982,0.00021,21.4373]
[1778211876102,26.93,79618.33,0.0,-0.69816,0.00021,21.43868]
[1778211881138,26.93,79618.3,0.0,-0.69817,0.00021,21.43839]
[1778211886174,26.93,79618.19,0.0,-0.69819,0.00021,21.43755]
[1778211893222,26.93,79617.23,0.0,-0.6984,0.00021,21.43069]
[1778211898256,26.93,79618.73,0.0,-0.69809,0.00021,21.44106]
[1778211903291,26.93,79619.5,0.0,-0.69793,0.00021,21.4464]
[1778211908326,26.93,79618.75,0.0,-0.69809,0.00021,21.44097]
[1778211913363,26.93,79619.47,0.0,-0.69794,0.00021,21.44586]
[1778211918396,26.93,79620.12,0.0,-0.69781,0.00021,21.45028]
[1778211923432,26.93,79620.84,0.0,-0.69766,0.00021,21.45522]
[1778211928483,26.92,79618.08,0.0,-0.69825,0.00021,21.4358]
[1778211933518,26.92,79615.4,0.0,-0.69884,0.00021,21.41261]
[1778211937621,26.92,79608.61,0.0,-0.70027,0.00021,21.36493]
[1778211943588,26.93,79611.39,0.0,-0.69968,0.00021,21.38474]
[1778211948622,26.93,79611.8,0.0,-0.69959,0.00021,21.38779]
[1778211957761,26.93,79613.18,0.0,-0.69929,0.00021,21.39776]
[1778211962721,26.93,79622.16,0.0,-0.69739,0.00021,21.46071]
[1778211963728,26.93,79623.98,0.0,-0.69701,0.00021,21.47336]
[1778211967833,26.93,79634.27,0.0,-0.69484,0.00021,21.54453]
[1778211968768,26.93,79634.27,0.0,-0.69484,0.00021,21.54451]
[1778211973802,26.93,79633.3,0.0,-0.69505,0.00021,21.53762]
[1778211976823,26.93,79641.08,0.0,-0.69341,0.00021,21.59112]
[1778211979843,26.93,79639.93,0.0,-0.69365,0.00021,21.58316]
[1778211982864,26.93,79631.02,0.0,-0.69554,0.00021,21.52157]
[1778211985886,26.92,79620.89,0.0,-0.69769,0.00021,21.45082]
[1778211986909,26.92,79620.7,0.0,-0.69773,0.00021,21.44941]
[1778211991934,26.92,79620.47,0.0,-0.69782,0.00021,21.44306]
[1778211996968,26.92,79620.42,0.0,-0.69785,0.00021,21.44234]
[1778212002000,26.92,79624.25,0.0,-0.69705,0.00021,21.46864]
[1778212007035,26.92,79623.37,0.0,-0.69724,0.00021,21.46238]
[1778212012071,26.92,79622.5,0.0,-0.69743,0.00021,21.45623]
[1778212016102,26.92,79616.28,0.0,-0.69874,0.00021,21.4127]
[1778212021141,26.92,79615.14,0.0,-0.69899,0.00021,21.4045]
[1778212026175,26.92,79613.42,0.0,-0.69935,0.00021,21.39238]
[1778212031209,26.92,79614.15,0.0,-0.6992,0.00021,21.39751]
[1778212036246,26.92,79618.69,0.0,-0.69824,0.00021,21.42921]
[1778212041281,26.91,79616.13,0.0,-0.69879,0.00021,21.41111]
[1778212046316,26.91,79616.91,0.0,-0.69863,0.00021,21.41642]
[1778212051351,26.91,79617.93,0.0,-0.69845,0.00021,21.41902]
[1778212056385,26.91,79617.66,0.0,-0.69851,0.00021,21.41694]
[1778212061420,26.91,79617.55,0.0,-0.69854,0.00021,21.41603]
[1778212065449,26.91,79612.0,0.0,-0.69971,0.00021,21.37703]
[1778212070484,26.91,79613.54,0.0,-0.69938,0.00021,21.38794]
[1778212076525,26.91,79614.59,0.0,-0.69916,0.00021,21.39545]
[1778212081562,26.91,79615.58,0.0,-0.69895,0.00021,21.40252]
[1778212086597,26.91,79617.21,0.0,-0.6986,0.00021,21.41404]
[1778212092641,26.91,79617.66,0.0,-0.6985,0.00021,21.41727]
[1778212097740,26.91,79618.26,0.0,-0.69837,0.00021,21.42153]
[1778212103718,26.91,79606.66,0.0,-0.70082,0.00021,21.33988]
[1778212104725,26.91,79604.49,0.0,-0.70127,0.00021,21.32447]
[1778212109762,26.91,79601.29,0.0,-0.70195,0.00021,21.30159]
[1778212114796,26.91,79598.96,0.0,-0.70248,0.00021,21.28037]
[1778212119832,26.91,79597.53,0.0,-0.70279,0.00021,21.26991]
[1778212120839,26.91,79588.47,0.0,-0.70468,0.00021,21.20514]
[1778212121845,26.91,79585.88,0.0,-0.70523,0.00021,21.18647]
[1778212122852,26.91,79576.57,0.0,-0.70717,0.00021,21.1193]
[1778212123859,26.91,79575.6,0.0,-0.70737,0.00021,21.11222]
[1778212128894,26.91,79571.61,0.0,-0.70821,0.00021,21.08304]
[1778212133929,26.91,79566.53,0.0,-0.70927,0.00021,21.04586]
[1778212138021,26.91,79576.64,0.0,-0.70717,0.00021,21.11915]
[1778212145011,26.91,79576.57,0.0,-0.70719,0.00021,21.11865]
[1778212151049,26.91,79580.01,0.0,-0.70647,0.00021,21.14347]
[1778212153062,26.91,79587.58,0.0,-0.70489,0.00021,21.19791]
[1778212155081,26.91,79590.86,0.0,-0.70421,0.00021,21.22138]
[1778212160111,26.91,79591.98,0.0,-0.70397,0.00021,21.22952]
[1778212165147,26.91,79589.52,0.0,-0.70448,0.00021,21.21214]
[1778212170183,26.91,79593.47,0.0,-0.70364,0.00021,21.24072]
[1778212175218,26.91,79594.59,0.0,-0.70343,0.00021,21.2446]
[1778212180254,26.91,79595.36,0.0,-0.70327,0.00021,21.2502]
[1778212184281,26.91,79589.32,0.0,-0.70453,0.00021,21.20705]
[1778212187305,26.91,79583.4,0.0,-0.70576,0.00021,21.16466]
[1778212192339,26.91,79580.59,0.0,-0.70635,0.00021,21.14451]
[1778212196367,26.91,79575.19,0.0,-0.70747,0.00021,21.10551]
[1778212200395,26.91,79569.45,0.0,-0.70866,0.00021,21.06386]
[1778212205430,26.91,79567.96,0.0,-0.70897,0.00021,21.05291]
[1778212210465,26.91,79562.28,0.0,-0.71016,0.00021,21.01137]
[1778212216507,26.91,79559.39,0.0,-0.71076,0.00021,20.99007]
[1778212221542,26.91,79557.07,0.0,-0.71124,0.00021,20.9729]
[1778212228651,26.91,79554.95,0.0,-0.71169,0.00021,20.95704]
[1778212234633,26.91,79554.62,0.0,-0.7118,0.00021,20.94993]
[1778212236649,26.91,79562.58,0.0,-0.71015,0.00021,21.00828]
[1778212237657,26.91,79565.36,0.0,-0.70957,0.00021,21.02866]
[1778212238722,26.91,79571.5,0.0,-0.7083,0.00021,21.0734]
[1778212244706,26.91,79577.98,0.0,-0.70694,0.00021,21.12062]
[1778212249739,26.91,79580.73,0.0,-0.70636,0.00021,21.14072]
[1778212254777,26.91,79581.48,0.0,-0.70619,0.00021,21.14649]
[1778212259811,26.91,79584.78,0.0,-0.70549,0.00021,21.17065]
[1778212264846,26.91,79587.39,0.0,-0.70494,0.00021,21.1897]
[1778212269881,26.92,79591.01,0.0,-0.70417,0.00021,21.21593]
[1778212271903,26.92,79582.14,0.0,-0.70602,0.00021,21.15239]
[1778212272909,26.92,79579.25,0.0,-0.70662,0.00021,21.1316]
[1778212273917,26.92,79571.4,0.0,-0.70825,0.00021,21.07477]
[1778212275929,26.92,79567.75,0.0,-0.70901,0.00021,21.0483]
[1778212281971,26.92,79562.67,0.0,-0.71006,0.00021,21.01139]
[1778212287016,26.92,79560.18,0.0,-0.71057,0.00021,20.99325]
[1778212292052,26.92,79555.53,0.0,-0.71157,0.00021,20.95479]
[1778212294066,26.92,79562.54,0.0,-0.71011,0.00021,21.00615]
[1778212296079,26.92,79569.47,0.0,-0.70867,0.00021,21.05682]
[1778212301116,26.92,79574.65,0.0,-0.70759,0.00021,21.0947]
[1778212306151,26.92,79585.01,0.0,-0.70542,0.00021,21.16974]
[1778212310177,26.92,79588.69,0.0,-0.70464,0.00021,21.19638]
[1778212315212,26.92,79590.8,0.0,-0.70419,0.00021,21.21172]
[1778212321256,26.92,79592.58,0.0,-0.70382,0.00021,21.22468]
[1778212326338,26.92,79588.37,0.0,-0.70469,0.00021,21.19474]
[1778212327345,26.92,79582.95,0.0,-0.70582,0.00021,21.15585]
[1778212329311,26.93,79583.36,0.0,-0.70573,0.00021,21.15894]
[1778212334347,26.93,79582.85,0.0,-0.70583,0.00021,21.15561]
[1778212339381,26.93,79580.9,0.0,-0.70622,0.00021,21.14194]
[1778212345423,26.93,79581.79,0.0,-0.70602,0.00021,21.14882]
[1778212350459,26.93,79581.83,0.0,-0.706,0.00021,21.14951]
[1778212352472,26.93,79590.11,0.0,-0.7043,0.00021,21.20461]
[1778212357507,26.93,79588.5,0.0,-0.70463,0.00021,21.1932]
[1778212362543,26.93,79583.25,0.0,-0.70572,0.00021,21.15575]
[1778212367628,26.94,79581.86,0.0,-0.706,0.00021,21.14619]
[1778212374628,26.94,79586.68,0.0,-0.70498,0.00021,21.18136]
[1778212379663,26.94,79589.65,0.0,-0.70435,0.00021,21.20296]
[1778212384698,26.94,79593.04,0.0,-0.70363,0.00021,21.22747]
[1778212389733,26.94,79594.39,0.0,-0.70334,0.00021,21.23745]
[1778212397838,26.94,79595.47,0.0,-0.7031,0.00021,21.24568]
[1778212407909,26.95,79597.19,0.0,-0.70271,0.00021,21.2586]
[1778212413902,26.95,79597.12,0.0,-0.70275,0.00021,21.25412]
[1778212419943,26.95,79598.13,0.0,-0.70252,0.00021,21.26174]
[1778212424978,26.95,79599.14,0.0,-0.7023,0.00021,21.26928]
[1778212428049,26.95,79593.44,0.0,-0.70348,0.00021,21.229]
[1778212434042,26.96,79589.63,0.0,-0.70426,0.00021,21.20247]
[1778212440084,26.96,79582.45,0.0,-0.70574,0.00021,21.15176]
[1778212445118,26.96,79580.41,0.0,-0.70614,0.00021,21.13774]
[1778212447132,26.96,79574.36,0.0,-0.70739,0.00021,21.09432]
[1778212452168,26.96,79568.61,0.0,-0.70857,0.00021,21.05313]
[1778212457202,26.97,79563.66,0.0,-0.70958,0.00021,21.01768]
[1778212462287,26.97,79560.21,0.0,-0.71029,0.00021,20.99295]
[1778212468280,26.97,79557.61,0.0,-0.71082,0.00021,20.97401]
[1778212473316,26.97,79556.28,0.0,-0.71113,0.00021,20.95986]
[1778212478351,26.97,79554.43,0.0,-0.71151,0.00021,20.94631]
[1778212481372,26.97,79563.76,0.0,-0.70958,0.00021,21.0145]
[1778212482430,26.97,79566.18,0.0,-0.70908,0.00021,21.0321]
[1778212489428,26.97,79564.82,0.0,-0.70935,0.00021,21.02272]
[1778212494463,26.97,79564.81,0.0,-0.70934,0.00021,21.02306]
[1778212499498,26.97,79564.12,0.0,-0.70947,0.00021,21.01845]
[1778212504534,26.98,79563.16,0.0,-0.70965,0.00021,21.01188]
[1778212509568,26.98,79560.43,0.0,-0.71021,0.00021,20.99211]
[1778212514603,26.98,79559.4,0.0,-0.71042,0.00021,20.98473]
[1778212516618,26.98,79552.25,0.0,-0.7119,0.00021,20.93248]
[1778212518631,26.98,79543.07,0.0,-0.71379,0.00021,20.86489]
[1778212519638,26.98,79541.28,0.0,-0.71416,0.00021,20.85169]
[1778212524673,26.98,79541.55,0.0,-0.7141,0.00021,20.85388]
[1778212529708,26.98,79542.56,0.0,-0.71388,0.00021,20.86152]
[1778212534743,26.98,79543.91,0.0,-0.71364,0.00021,20.86703]
[1778212540785,26.98,79546.45,0.0,-0.71311,0.00021,20.88575]
[1778212546880,26.98,79545.42,0.0,-0.71332,0.00021,20.87824]
[1778212552869,26.98,79544.66,0.0,-0.71348,0.00021,20.87277]
[1778212559918,26.98,79544.56,0.0,-0.71349,0.00021,20.87224]
[1778212564953,26.98,79544.54,0.0,-0.71349,0.00021,20.87225]
[1778212570995,26.98,79544.17,0.0,-0.71356,0.00021,20.86974]
[1778212577092,26.98,79544.43,0.0,-0.7135,0.00021,20.87189]
[1778212583082,26.98,79544.26,0.0,-0.71353,0.00021,20.87089]
[1778212594157,26.99,79544.61,0.0,-0.71347,0.00021,20.86949]
[1778212601209,26.99,79542.74,0.0,-0.71385,0.00021,20.85608]
[1778212606244,26.99,79539.27,0.0,-0.71455,0.00021,20.83076]
[1778212611279,26.99,79539.31,0.0,-0.71454,0.00021,20.83132]
[1778212617322,26.99,79539.1,0.0,-0.71458,0.00021,20.82982]
[1778212622356,26.99,79535.53,0.0,-0.71532,0.00021,20.80311]
[1778212628398,26.99,79536.09,0.0,-0.71522,0.00021,20.80685]
[1778212635447,26.98,79536.65,0.0,-0.71512,0.00021,20.81048]
[1778212637522,26.98,79529.9,0.0,-0.7165,0.0002,20.7602]
[1778212640482,26.98,79528.87,0.0,-0.71672,0.0002,20.75243]
[1778212642496,26.98,79536.56,0.0,-0.71514,0.00021,20.80955]
[1778212643503,26.98,79538.44,0.0,-0.71476,0.00021,20.82342]
[1778212648538,26.98,79536.38,0.0,-0.71519,0.00021,20.80782]
[1778212654581,26.98,79537.69,0.0,-0.71496,0.00021,20.8127]
[1778212660623,26.98,79539.98,0.0,-0.71451,0.00021,20.8292]
[1778212665658,26.98,79543.58,0.0,-0.71378,0.00021,20.85546]
[1778212669686,26.98,79548.43,0.0,-0.71279,0.00021,20.89075]
[1778212674726,26.97,79547.74,0.0,-0.71295,0.00021,20.88507]
[1778212679762,26.97,79552.23,0.0,-0.71203,0.00021,20.91778]
[1778212684796,26.97,79552.83,0.0,-0.71192,0.00021,20.92181]
[1778212689831,26.97,79553.63,0.0,-0.71176,0.00021,20.92764]
[1778212694866,26.97,79548.43,0.0,-0.71283,0.00021,20.88951]
[1778212699901,26.97,79545.81,0.0,-0.71336,0.00021,20.8703]
[1778212706951,26.97,79544.87,0.0,-0.71355,0.00021,20.8635]
[1778212711985,26.97,79547.72,0.0,-0.71299,0.00021,20.88019]
[1778212717021,26.97,79544.72,0.0,-0.71361,0.00021,20.85832]
[1778212728155,26.98,79544.57,0.0,-0.71362,0.00021,20.85789]
[1778212733133,26.98,79538.53,0.0,-0.71485,0.00021,20.81357]
[1778212738225,26.98,79538.21,0.0,-0.7149,0.00021,20.81172]
[1778212744214,26.98,79533.92,0.0,-0.71578,0.00021,20.77998]
[1778212749248,26.98,79538.51,0.0,-0.71485,0.00021,20.81369]
[1778212754283,26.98,79541.41,0.0,-0.71426,0.00021,20.83481]
[1778212759319,26.98,79536.93,0.0,-0.71519,0.00021,20.80113]
[1778212765360,26.97,79538.68,0.0,-0.71485,0.00021,20.81364]
[1778212771402,26.97,79538.88,0.0,-0.71485,0.00021,20.8102]
[1778212776437,26.97,79540.21,0.0,-0.71459,0.00021,20.81967]
[1778212782479,26.97,79541.37,0.0,-0.71436,0.00021,20.82786]
[1778212787514,26.97,79542.71,0.0,-0.7141,0.00021,20.83734]
[1778212792550,26.97,79543.62,0.0,-0.71391,0.00021,20.84413]
[1778212797585,26.97,79541.49,0.0,-0.71434,0.00021,20.82874]
[1778212802620,26.97,79541.84,0.0,-0.71425,0.00021,20.83176]
[1778212807655,26.97,79539.94,0.0,-0.71463,0.00021,20.8181]
[1778212812695,26.97,79546.79,0.0,-0.71322,0.00021,20.86884]
[1778212817725,26.97,79548.77,0.0,-0.71281,0.00021,20.88332]
[1778212822762,26.97,79544.68,0.0,-0.71366,0.00021,20.85305]
[1778212825782,26.97,79550.2,0.0,-0.71253,0.00021,20.89361]
[1778212830817,26.97,79549.29,0.0,-0.71272,0.00021,20.88682]
[1778212835852,26.97,79550.87,0.0,-0.71243,0.00021,20.89385]
[1778212840891,26.97,79548.41,0.0,-0.71294,0.00021,20.8756]
[1778212845923,26.97,79548.73,0.0,-0.71288,0.00021,20.87782]
[1778212851966,26.97,79547.81,0.0,-0.71307,0.00021,20.87089]
[1778212857055,26.97,79546.44,0.0,-0.71336,0.00021,20.86072]
[1778212863046,26.97,79548.23,0.0,-0.71299,0.00021,20.87381]
[1778212868082,26.97,79550.3,0.0,-0.71257,0.00021,20.88886]
[1778212873116,26.97,79546.22,0.0,-0.71341,0.00021,20.85865]
[1778212878151,26.97,79546.08,0.0,-0.71344,0.00021,20.85755]
[1778212883187,26.97,79546.05,0.0,-0.71345,0.00021,20.85745]
[1778212884193,26.97,79554.01,0.0,-0.7118,0.00021,20.91607]
[1778212886211,26.97,79558.19,0.0,-0.71094,0.00021,20.94669]
[1778212891241,26.97,79560.88,0.0,-0.71042,0.00021,20.96185]
[1778212896278,26.97,79562.74,0.0,-0.71004,0.00021,20.97516]
[1778212901312,26.96,79559.46,0.0,-0.71073,0.00021,20.95092]
[1778212906347,26.96,79564.43,0.0,-0.7097,0.00021,20.98694]
[1778212911382,26.96,79567.09,0.0,-0.70916,0.00021,21.00603]
[1778212916417,26.96,79571.1,0.0,-0.70834,0.00021,21.03488]
[1778212921451,26.96,79572.98,0.0,-0.70795,0.00021,21.04825]
[1778212926487,26.96,79578.51,0.0,-0.70681,0.00021,21.088]
[1778212931526,26.96,79576.74,0.0,-0.70716,0.00021,21.07563]
[1778212933537,26.96,79587.76,0.0,-0.70487,0.00021,21.15485]
[1778212934543,26.96,79589.21,0.0,-0.70456,0.00021,21.16518]
[1778212939578,26.96,79589.04,0.0,-0.70461,0.00021,21.16373]
[1778212944613,26.96,79588.87,0.0,-0.70465,0.00021,21.16227]
[1778212949649,26.96,79585.78,0.0,-0.7053,0.00021,21.14014]
[1778212955690,26.96,79583.74,0.0,-0.70575,0.00021,21.12125]
[1778212960724,26.96,79580.61,0.0,-0.70639,0.00021,21.09897]
[1778212965761,26.96,79585.97,0.0,-0.70527,0.00021,21.13766]
[1778212970796,26.96,79592.86,0.0,-0.70383,0.00021,21.1869]
[1778212975830,26.96,79591.54,0.0,-0.70411,0.00021,21.17735]
[1778212980865,26.96,79593.2,0.0,-0.70377,0.00021,21.18909]
[1778212985900,26.96,79592.87,0.0,-0.70384,0.00021,21.18656]
[1778212989984,26.96,79586.39,0.0,-0.7052,0.00021,21.14013]
[1778212993956,26.96,79580.42,0.0,-0.70645,0.00021,21.09713]
[1778212998992,26.96,79579.97,0.0,-0.70655,0.00021,21.09347]
[1778213004028,26.96,79585.83,0.0,-0.70534,0.00021,21.13521]
[1778213009062,26.95,79585.46,0.0,-0.70543,0.00021,21.13232]
[1778213014096,26.95,79586.25,0.0,-0.7053,0.00021,21.13339]
[1778213019132,26.95,79592.42,0.0,-0.70401,0.00021,21.17755]
[1778213024167,26.95,79595.83,0.0,-0.7033,0.00021,21.20175]
[1778213029203,26.95,79599.43,0.0,-0.70255,0.00021,21.22713]
[1778213032225,26.95,79606.18,0.0,-0.70114,0.00021,21.27475]
[1778213037258,26.95,79608.99,0.0,-0.70056,0.00021,21.29411]
[1778213042294,26.95,79606.1,0.0,-0.70119,0.00021,21.27317]
[1778213044308,26.95,79599.81,0.0,-0.70251,0.00021,21.22841]
[1778213049345,26.94,79599.64,0.0,-0.70256,0.00021,21.22681]
[1778213055387,26.94,79601.51,0.0,-0.70218,0.00021,21.23958]
[1778213060477,26.94,79599.85,0.0,-0.70255,0.00021,21.2273]
[1778213065512,26.94,79599.69,0.0,-0.70259,0.00021,21.22575]
[1778213071501,26.94,79599.96,0.0,-0.70258,0.00021,21.22274]
[1778213074518,26.93,79592.72,0.0,-0.70411,0.00021,21.17092]
[1778213079555,26.93,79594.6,0.0,-0.70372,0.00021,21.1841]
[1778213084593,26.93,79596.26,0.0,-0.70338,0.00021,21.19563]
[1778213089627,26.93,79597.65,0.0,-0.7031,0.00021,21.20522]
[1778213095723,26.93,79597.16,0.0,-0.70322,0.00021,21.20137]
[1778213101711,26.93,79601.06,0.0,-0.70241,0.00021,21.22871]
[1778213106747,26.93,79601.73,0.0,-0.70228,0.00021,21.23308]
[1778213111781,26.92,79599.94,0.0,-0.70267,0.00021,21.22006]
[1778213116816,26.92,79599.72,0.0,-0.70272,0.00021,21.21818]
[1778213121851,26.92,79600.42,0.0,-0.70258,0.00021,21.22295]
[1778213126886,26.92,79600.63,0.0,-0.70254,0.00021,21.22428]
[1778213127893,26.92,79607.35,0.0,-0.70113,0.00021,21.27201]
[1778213128900,26.92,79608.7,0.0,-0.70084,0.00021,21.28159]
[1778213133935,26.92,79607.74,0.0,-0.70107,0.00021,21.2706]
[1778213138970,26.92,79610.02,0.0,-0.70058,0.00021,21.28686]
[1778213144005,26.92,79607.83,0.0,-0.70104,0.00021,21.27154]
[1778213148033,26.93,79602.0,0.0,-0.70226,0.00021,21.23038]
[1778213150047,26.93,79595.96,0.0,-0.70353,0.00021,21.18744]
[1778213158104,26.93,79597.14,0.0,-0.70327,0.00021,21.19613]
[1778213163145,26.93,79592.42,0.0,-0.70426,0.00021,21.1624]
[1778213168176,26.93,79594.12,0.0,-0.70391,0.00021,21.17442]
[1778213173268,26.93,79596.71,0.0,-0.70337,0.00021,21.19274]
[1778213178246,26.92,79602.7,0.0,-0.70212,0.00021,21.23513]
[1778213180260,26.92,79604.9,0.0,-0.70166,0.00021,21.25058]
[1778213185295,26.92,79603.7,0.0,-0.70192,0.00021,21.24197]
[1778213189323,26.92,79598.39,0.0,-0.70303,0.00021,21.2044]
[1778213194358,26.93,79603.24,0.0,-0.70203,0.00021,21.23475]
[1778213199395,26.93,79606.56,0.0,-0.70133,0.00021,21.2583]
[1778213204428,26.93,79609.8,0.0,-0.70064,0.00021,21.28146]
[1778213212488,26.93,79607.96,0.0,-0.70102,0.00021,21.26871]
[1778213217519,26.93,79608.87,0.0,-0.70083,0.00021,21.27521]
[1778213223617,26.93,79606.03,0.0,-0.70142,0.00021,21.25529]
[1778213229603,26.93,79604.89,0.0,-0.70166,0.00021,21.24741]
[1778213230612,26.93,79611.55,0.0,-0.70025,0.00021,21.29449]
[1778213233687,26.93,79612.68,0.0,-0.70002,0.00021,21.30242]
[1778213239673,26.93,79614.22,0.0,-0.69969,0.00021,21.31317]
[1778213244708,26.93,79613.61,0.0,-0.69983,0.00021,21.30879]
[1778213250752,26.93,79610.34,0.0,-0.70051,0.00021,21.28576]
[1778213255787,26.93,79612.38,0.0,-0.70011,0.00021,21.29578]
[1778213258808,26.93,79618.11,0.0,-0.69891,0.00021,21.33601]
[1778213263898,26.93,79617.73,0.0,-0.69899,0.00021,21.33319]
[1778213269885,26.93,79613.67,0.0,-0.69985,0.00021,21.30457]
[1778213274921,26.93,79613.08,0.0,-0.69998,0.00021,21.30043]
[1778213278949,26.93,79607.46,0.0,-0.70116,0.00021,21.2607]
[1778213284039,26.93,79607.54,0.0,-0.70115,0.00021,21.26113]
[1778213290027,26.93,79609.33,0.0,-0.70078,0.00021,21.27357]
[1778213295061,26.92,79608.96,0.0,-0.70087,0.00021,21.27065]
[1778213301103,26.92,79606.72,0.0,-0.70135,0.00021,21.25445]
[1778213306138,26.92,79606.73,0.0,-0.70136,0.00021,21.25422]
[1778213311174,26.92,79606.74,0.0,-0.70139,0.00021,21.24959]
[1778213316213,26.92,79614.25,0.0,-0.69981,0.00021,21.30253]
[1778213321246,26.92,79616.02,0.0,-0.69944,0.00021,21.31495]
[1778213326285,26.92,79614.51,0.0,-0.69976,0.00021,21.30423]
[1778213333334,26.92,79613.34,0.0,-0.70001,0.00021,21.29602]
[1778213338369,26.92,79611.52,0.0,-0.70039,0.00021,21.2832]
[1778213343409,26.92,79611.46,0.0,-0.7004,0.00021,21.28283]
[1778213348443,26.92,79612.93,0.0,-0.70009,0.00021,21.29324]
[1778213353479,26.92,79612.86,0.0,-0.7001,0.00021,21.29281]
[1778213358514,26.92,79614.31,0.0,-0.6998,0.00021,21.30304]
[1778213363549,26.92,79616.31,0.0,-0.69938,0.00021,21.31708]
[1778213369591,26.92,79616.56,0.0,-0.69932,0.00021,21.31888]
[1778213374674,26.92,79616.01,0.0,-0.69947,0.00021,21.31067]
[1778213382682,26.92,79616.1,0.0,-0.69944,0.00021,21.31144]
[1778213387720,26.92,79616.53,0.0,-0.69935,0.00021,21.31456]
[1778213392757,26.92,79615.81,0.0,-0.6995,0.00021,21.30964]
[1778213397787,26.92,79618.61,0.0,-0.6989,0.00021,21.32932]
[1778213402822,26.92,79616.58,0.0,-0.69933,0.00021,21.31516]
[1778213407857,26.92,79613.54,0.0,-0.69997,0.00021,21.2939]
[1778213411888,26.92,79624.41,0.0,-0.69767,0.00021,21.3702]
[1778213412895,26.92,79623.7,0.0,-0.69782,0.00021,21.36522]
[1778213417930,26.92,79627.71,0.0,-0.69697,0.00021,21.39308]
[1778213419945,26.92,79633.25,0.0,-0.6958,0.00021,21.43149]
[1778213422965,26.92,79639.89,0.0,-0.69439,0.00021,21.4774]
[1778213428002,26.92,79639.02,0.0,-0.69457,0.00021,21.47149]
[1778213433037,26.92,79636.57,0.0,-0.69512,0.00021,21.45029]
[1778213438073,26.92,79636.25,0.0,-0.69518,0.00021,21.4482]
[1778213441090,26.92,79642.0,0.0,-0.69396,0.00021,21.48787]
[1778213446126,26.92,79646.19,0.0,-0.69307,0.00021,21.51652]
[1778213447133,26.92,79655.3,0.0,-0.69113,0.00021,21.57867]
[1778213449147,26.92,79657.7,0.0,-0.69062,0.00021,21.59478]
[1778213454182,26.92,79648.93,0.0,-0.69251,0.00021,21.53454]
[1778213459217,26.92,79648.61,0.0,-0.69259,0.00021,21.53209]
[1778213464252,26.92,79652.86,0.0,-0.69169,0.00021,21.56084]
[1778213469287,26.92,79649.43,0.0,-0.69243,0.00021,21.53714]
[1778213474323,26.92,79644.4,0.0,-0.69351,0.00021,21.50246]
[1778213479358,26.91,79640.59,0.0,-0.69433,0.00021,21.47605]
[1778213484395,26.91,79644.89,0.0,-0.69342,0.00021,21.50543]
[1778213489429,26.91,79649.6,0.0,-0.69242,0.00021,21.53743]
[1778213494464,26.91,79654.92,0.0,-0.69133,0.00021,21.56897]
[1778213499500,26.91,79655.61,0.0,-0.6912,0.00021,21.5732]
[1778213504534,26.91,79655.21,0.0,-0.6913,0.00021,21.57006]
[1778213509570,26.9,79655.1,0.0,-0.69134,0.00021,21.56888]
[1778213514605,26.9,79655.87,0.0,-0.69119,0.00021,21.5737]
[1778213519641,26.9,79655.81,0.0,-0.69121,0.00021,21.57288]
[1778213525682,26.9,79658.75,0.0,-0.6906,0.00021,21.59234]
[1778213530718,26.9,79658.71,0.0,-0.69062,0.00021,21.59159]
[1778213535802,26.89,79656.49,0.0,-0.69111,0.00021,21.57608]
[1778213542803,26.89,79658.55,0.0,-0.69069,0.00021,21.5895]
[1778213547842,26.89,79658.19,0.0,-0.69078,0.00021,21.58661]
[1778213552878,26.89,79657.92,0.0,-0.69088,0.00021,21.57996]
[1778213553885,26.89,79651.45,0.0,-0.69227,0.00021,21.53574]
[1778213555942,26.89,79662.49,0.0,-0.68991,0.00021,21.61079]
[1778213556909,26.89,79662.49,0.0,-0.68992,0.00021,21.61068]
[1778213561947,26.88,79665.76,0.0,-0.68924,0.00021,21.6322]
[1778213566012,26.88,79672.55,0.0,-0.6878,0.00021,21.67733]
[1778213572013,26.88,79675.13,0.0,-0.68726,0.00022,21.69418]
[1778213577050,26.88,79680.56,0.0,-0.68609,0.00022,21.73047]
[1778213582084,26.88,79680.49,0.0,-0.68611,0.00022,21.72999]
[1778213588126,26.88,79683.66,0.0,-0.68542,0.00022,21.75114]
[1778213594167,26.88,79679.25,0.0,-0.68637,0.00022,21.72181]
[1778213599202,26.88,79680.96,0.0,-0.686,0.00022,21.73333]
[1778213604238,26.88,79683.62,0.0,-0.68542,0.00022,21.75112]
[1778213609272,26.88,79686.14,0.0,-0.68488,0.00022,21.76789]
[1778213614307,26.88,79688.51,0.0,-0.6844,0.00022,21.77921]
[1778213619342,26.88,79687.67,0.0,-0.68458,0.00022,21.7736]
[1778213624377,26.88,79689.88,0.0,-0.6841,0.00022,21.78821]
[1778213629413,26.88,79689.63,0.0,-0.68416,0.00022,21.78648]
[1778213634447,26.88,79691.87,0.0,-0.68368,0.00022,21.8012]
[1778213639482,26.88,79697.55,0.0,-0.68245,0.00022,21.8387]
[1778213644518,26.88,79703.68,0.0,-0.68111,0.00022,21.879]
[1778213649552,26.88,79697.68,0.0,-0.68241,0.00022,21.83987]
[1778213654589,26.88,79693.27,0.0,-0.68336,0.00022,21.81095]
[1778213659622,26.88,79692.14,0.0,-0.68361,0.00022,21.8034]
[1778213664657,26.88,79690.02,0.0,-0.68407,0.00022,21.78935]
[1778213669693,26.88,79691.36,0.0,-0.68378,0.00022,21.79809]
[1778213674730,26.88,79688.51,0.0,-0.68443,0.00022,21.77461]
[1778213677751,26.88,79679.74,0.0,-0.68633,0.00022,21.71616]
[1778213682783,26.88,79681.39,0.0,-0.68598,0.00022,21.72709]
[1778213687820,26.88,79681.28,0.0,-0.686,0.00022,21.72627]
[1778213692855,26.87,79684.91,0.0,-0.68522,0.00022,21.75033]
[1778213694869,26.87,79692.27,0.0,-0.68364,0.00022,21.79904]
[1778213699906,26.87,79689.15,0.0,-0.68432,0.00022,21.77805]
[1778213704940,26.87,79678.81,0.0,-0.68657,0.00022,21.70887]
[1778213707961,26.87,79677.57,0.0,-0.68684,0.00022,21.70048]
[1778213708968,26.87,79684.95,0.0,-0.68525,0.00022,21.74969]
[1778213709975,26.87,79686.44,0.0,-0.68493,0.00022,21.75952]
[1778213715011,26.87,79687.24,0.0,-0.68477,0.00022,21.76448]
[1778213720050,26.87,79685.06,0.0,-0.68525,0.00022,21.74974]
[1778213725085,26.87,79684.15,0.0,-0.68545,0.00022,21.74351]
[1778213730120,26.86,79677.94,0.0,-0.68679,0.00022,21.70189]
[1778213735160,26.86,79677.22,0.0,-0.68698,0.00022,21.69251]
[1778213740191,26.86,79677.79,0.0,-0.68686,0.00022,21.6962]
[1778213745227,26.86,79676.42,0.0,-0.68716,0.00022,21.68692]
[1778213749261,26.86,79654.3,0.0,-0.69192,0.00021,21.537]
[1778213750263,26.86,79648.46,0.0,-0.69317,0.00021,21.49697]
[1778213753283,26.86,79645.87,0.0,-0.69371,0.00021,21.47927]
[1778213758318,26.86,79646.48,0.0,-0.69358,0.00021,21.48367]
[1778213763354,26.86,79645.93,0.0,-0.6937,0.00021,21.47978]
[1778213768391,26.86,79641.73,0.0,-0.6946,0.00021,21.4507]
[1778213773435,26.86,79640.48,0.0,-0.69487,0.00021,21.44198]
[1778213778469,26.86,79641.37,0.0,-0.69468,0.00021,21.44797]
[1778213781490,26.86,79648.95,0.0,-0.69307,0.00021,21.50009]
[1778213782543,26.86,79649.62,0.0,-0.69293,0.00021,21.50461]
[1778213788538,26.86,79651.43,0.0,-0.69256,0.00021,21.51653]
[1778213793574,26.86,79655.37,0.0,-0.69176,0.00021,21.53872]
[1778213798609,26.85,79657.07,0.0,-0.6914,0.00021,21.55007]
[1778213800623,26.85,79665.05,0.0,-0.68969,0.00021,21.60422]
[1778213802684,26.85,79671.97,0.0,-0.68821,0.00022,21.65083]
[1778213809686,26.85,79674.64,0.0,-0.68766,0.00022,21.6682]
[1778213814721,26.85,79676.04,0.0,-0.68737,0.00022,21.67722]
[1778213819756,26.85,79678.95,0.0,-0.68675,0.00022,21.69636]
[1778213824791,26.84,79682.32,0.0,-0.68604,0.00022,21.71846]
[1778213829827,26.84,79684.36,0.0,-0.68561,0.00022,21.73162]
[1778213834861,26.84,79684.66,0.0,-0.68556,0.00022,21.73322]
[1778213839897,26.84,79684.93,0.0,-0.68552,0.00022,21.73466]
[1778213844932,26.84,79685.45,0.0,-0.68541,0.00022,21.73786]
[1778213849968,26.84,79685.98,0.0,-0.68531,0.00022,21.74115]
[1778213855004,26.84,79689.6,0.0,-0.68456,0.00022,21.76071]
[1778213860041,26.84,79688.88,0.0,-0.68471,0.00022,21.75596]
[1778213865077,26.84,79688.51,0.0,-0.68479,0.00022,21.75353]
[1778213870111,26.84,79688.1,0.0,-0.68488,0.00022,21.75079]
[1778213875146,26.84,79688.09,0.0,-0.68488,0.00022,21.75075]
[1778213880225,26.84,79687.77,0.0,-0.68495,0.00022,21.74869]
[1778213886223,26.84,79687.63,0.0,-0.68498,0.00022,21.74788]
[1778213891264,26.84,79687.88,0.0,-0.68492,0.00022,21.74968]
[1778213896293,26.84,79687.8,0.0,-0.68493,0.00022,21.7493]
[1778213901328,26.84,79688.27,0.0,-0.68482,0.00022,21.75262]
[1778213906362,26.84,79687.75,0.0,-0.68493,0.00022,21.74931]
[1778213911404,26.84,79687.39,0.0,-0.68503,0.00022,21.74269]
[1778213913417,26.84,79695.57,0.0,-0.68326,0.00022,21.79698]
[1778213914424,26.84,79698.34,0.0,-0.68265,0.00022,21.81528]
[1778213919459,26.84,79696.28,0.0,-0.6831,0.00022,21.80181]
[1778213924494,26.84,79693.86,0.0,-0.68362,0.00022,21.78594]
[1778213930577,26.84,79692.15,0.0,-0.68398,0.00022,21.77478]
[1778213936580,26.84,79689.26,0.0,-0.68461,0.00022,21.75573]
[1778213941614,26.84,79689.7,0.0,-0.68451,0.00022,21.75869]
[1778213946648,26.84,79690.29,0.0,-0.68438,0.00022,21.7625]
[1778213951683,26.84,79689.99,0.0,-0.68445,0.00022,21.76036]
[1778213956719,26.84,79687.87,0.0,-0.68492,0.00022,21.74612]
[1778213961754,26.84,79686.4,0.0,-0.68524,0.00022,21.73624]
[1778213966789,26.84,79686.81,0.0,-0.68515,0.00022,21.73892]
[1778213971824,26.84,79684.58,0.0,-0.68567,0.00022,21.7196]
[1778213976860,26.84,79685.7,0.0,-0.68543,0.00022,21.7269]
[1778213981896,26.84,79683.84,0.0,-0.68584,0.00022,21.71431]
[1778213986929,26.84,79682.8,0.0,-0.68607,0.00022,21.70728]
[1778213991964,26.84,79682.15,0.0,-0.68621,0.00022,21.70283]
[1778213997000,26.84,79681.92,0.0,-0.68627,0.00022,21.70116]
[1778214002036,26.84,79680.57,0.0,-0.68656,0.00022,21.69195]
[1778214007071,26.83,79680.53,0.0,-0.68658,0.00022,21.69136]
[1778214012107,26.83,79681.68,0.0,-0.68634,0.00022,21.69884]
[1778214015128,26.83,79688.24,0.0,-0.68493,0.00022,21.74251]
[1778214020163,26.83,79690.05,0.0,-0.68454,0.00022,21.75438]
[1778214025198,26.83,79690.01,0.0,-0.68456,0.00022,21.7539]
[1778214030233,26.83,79684.2,0.0,-0.68582,0.00022,21.71501]
[1778214036275,26.83,79680.71,0.0,-0.68661,0.00022,21.68717]
[1778214041349,26.83,79681.98,0.0,-0.68634,0.00022,21.69557]
[1778214047352,26.83,79683.55,0.0,-0.686,0.00022,21.70597]
[1778214053393,26.83,79683.83,0.0,-0.68594,0.00022,21.70776]
[1778214058429,26.83,79679.37,0.0,-0.68691,0.00022,21.67784]
[1778214063464,26.83,79675.99,0.0,-0.68764,0.00022,21.65518]
[1778214069506,26.83,79677.39,0.0,-0.68733,0.00022,21.66466]
[1778214074542,26.83,79679.25,0.0,-0.68693,0.00022,21.67718]
[1778214079577,26.83,79681.58,0.0,-0.68643,0.00022,21.69262]
[1778214084612,26.83,79682.68,0.0,-0.6862,0.00022,21.69982]
[1778214089647,26.83,79683.42,0.0,-0.68604,0.00022,21.70466]
[1778214095692,26.83,79683.51,0.0,-0.68606,0.00022,21.70075]
[1778214100726,26.82,79682.1,0.0,-0.68637,0.00022,21.69119]
[1778214102777,26.82,79676.36,0.0,-0.68761,0.00022,21.65265]
[1778214108780,26.82,79680.53,0.0,-0.68671,0.00022,21.6807]
[1778214113815,26.82,79684.2,0.0,-0.68591,0.00022,21.70523]
[1778214118850,26.82,79688.99,0.0,-0.68488,0.00022,21.73704]
[1778214123885,26.82,79687.59,0.0,-0.68519,0.00022,21.72768]
[1778214128920,26.82,79687.16,0.0,-0.68528,0.00022,21.72491]
[1778214134962,26.82,79687.52,0.0,-0.6852,0.00022,21.72728]
[1778214140001,26.82,79687.29,0.0,-0.68525,0.00022,21.72556]
[1778214145046,26.82,79686.45,0.0,-0.68544,0.00022,21.7198]
[1778214150083,26.82,79688.61,0.0,-0.68498,0.00022,21.73402]
[1778214156125,26.82,79686.71,0.0,-0.68543,0.00022,21.71681]
[1778214161158,26.82,79685.9,0.0,-0.68561,0.00022,21.71129]
[1778214166192,26.82,79687.96,0.0,-0.68516,0.00022,21.72489]
[1778214171228,26.82,79689.46,0.0,-0.68484,0.00022,21.73471]
[1778214177270,26.82,79693.12,0.0,-0.68406,0.00022,21.75879]
[1778214179284,26.82,79701.85,0.0,-0.68217,0.00022,21.81631]
[1778214180291,26.82,79706.6,0.0,-0.68113,0.00022,21.84748]
[1778214185327,26.82,79709.08,0.0,-0.68059,0.00022,21.86367]
[1778214190361,26.82,79711.0,0.0,-0.68017,0.00022,21.87624]
[1778214195397,26.82,79710.34,0.0,-0.68031,0.00022,21.87219]
[1778214200432,26.82,79708.46,0.0,-0.68071,0.00022,21.86014]
[1778214205467,26.82,79708.58,0.0,-0.68069,0.00022,21.86093]
[1778214210501,26.82,79707.16,0.0,-0.681,0.00022,21.85149]
[1778214215536,26.82,79705.1,0.0,-0.68148,0.00022,21.8335]
[1778214221580,26.82,79704.54,0.0,-0.68161,0.00022,21.82965]
[1778214227621,26.82,79704.98,0.0,-0.68152,0.00022,21.83235]
[1778214232657,26.82,79707.3,0.0,-0.68101,0.00022,21.84759]
[1778214237691,26.82,79708.36,0.0,-0.68078,0.00022,21.85462]
[1778214242725,26.82,79707.88,0.0,-0.68088,0.00022,21.85158]
[1778214247762,26.82,79707.83,0.0,-0.6809,0.00022,21.85106]
[1778214252797,26.82,79708.35,0.0,-0.68079,0.00022,21.85436]
[1778214257832,26.82,79705.28,0.0,-0.68146,0.00022,21.83421]
[1778214262867,26.81,79704.86,0.0,-0.68155,0.00022,21.83135]
[1778214267902,26.81,79703.54,0.0,-0.68184,0.00022,21.8226]
[1778214272937,26.81,79704.02,0.0,-0.68177,0.00022,21.82132]
[1778214277972,26.81,79704.33,0.0,-0.68171,0.00022,21.82326]
[1778214283007,26.81,79703.73,0.0,-0.68184,0.00022,21.81923]
[1778214288043,26.81,79703.47,0.0,-0.6819,0.00022,21.81743]
[1778214292071,26.81,79696.33,0.0,-0.68345,0.00022,21.77031]
[1778214294125,26.81,79676.79,0.0,-0.68768,0.00022,21.64001]
[1778214296099,26.81,79668.58,0.0,-0.68946,0.00022,21.58439]
[1778214297107,26.81,79670.78,0.0,-0.68899,0.00022,21.59929]
[1778214302141,26.81,79677.83,0.0,-0.68747,0.00022,21.6468]
[1778214307178,26.81,79680.39,0.0,-0.68692,0.00022,21.66386]
[1778214310198,26.81,79686.1,0.0,-0.68569,0.00022,21.70196]
[1778214317246,26.81,79683.73,0.0,-0.68621,0.00022,21.6857]
[1778214322281,26.81,79679.01,0.0,-0.68724,0.00022,21.65377]
[1778214327317,26.81,79679.53,0.0,-0.68714,0.00022,21.65705]
[1778214332351,26.81,79676.29,0.0,-0.68787,0.00022,21.6308]
[1778214337386,26.81,79673.83,0.0,-0.6884,0.00022,21.61426]
[1778214342423,26.81,79674.61,0.0,-0.68823,0.00022,21.61959]
[1778214344479,26.81,79664.93,0.0,-0.69031,0.00022,21.55405]
[1778214346449,26.81,79663.86,0.0,-0.69055,0.00022,21.5466]
[1778214351485,26.8,79663.94,0.0,-0.69054,0.00022,21.54694]
[1778214356520,26.8,79662.42,0.0,-0.69088,0.00022,21.53627]
[1778214361556,26.8,79658.32,0.0,-0.69178,0.00021,21.50759]
[1778214366590,26.8,79654.04,0.0,-0.69272,0.00021,21.47763]
[1778214368604,26.8,79646.64,0.0,-0.69431,0.00021,21.42635]
[1778214373639,26.79,79645.79,0.0,-0.6945,0.00021,21.42017]
[1778214378675,26.79,79644.07,0.0,-0.69488,0.00021,21.40789]
[1778214383709,26.79,79645.91,0.0,-0.69451,0.00021,21.42004]
[1778214388744,26.79,79646.79,0.0,-0.69434,0.00021,21.42538]
[1778214393779,26.78,79645.04,0.0,-0.69477,0.00021,21.40821]
[1778214398814,26.78,79646.74,0.0,-0.69442,0.00021,21.41941]
[1778214403850,26.78,79646.23,0.0,-0.69455,0.00021,21.4153]
[1778214408889,26.77,79642.85,0.0,-0.6953,0.00021,21.39112]
[1778214413922,26.77,79641.33,0.0,-0.69564,0.00021,21.38003]
[1778214418958,26.77,79641.79,0.0,-0.69557,0.00021,21.38253]
[1778214423993,26.77,79643.62,0.0,-0.69519,0.00021,21.39472]
[1778214430040,26.76,79644.17,0.0,-0.69509,0.00021,21.39794]
[1778214435120,26.76,79643.41,0.0,-0.69527,0.00021,21.39221]
[1778214441111,26.76,79643.81,0.0,-0.6952,0.00021,21.3944]
[1778214445190,26.76,79651.46,0.0,-0.69357,0.00021,21.44709]
[1778214451183,26.76,79653.26,0.0,-0.69323,0.00021,21.4547]
[1778214455259,26.75,79658.92,0.0,-0.69202,0.00022,21.49343]
[1778214461252,26.75,79659.06,0.0,-0.692,0.00022,21.49404]
[1778214466287,26.75,79658.44,0.0,-0.69214,0.00022,21.48952]
[1778214472331,26.75,79658.32,0.0,-0.69218,0.00022,21.48843]
[1778214477363,26.75,79657.85,0.0,-0.69228,0.00022,21.485]
[1778214482399,26.75,79657.24,0.0,-0.69242,0.00022,21.48063]
[1778214487433,26.75,79658.34,0.0,-0.69219,0.00022,21.48797]
[1778214492469,26.75,79656.38,0.0,-0.69262,0.00022,21.47425]
[1778214497504,26.75,79655.15,0.0,-0.69289,0.00022,21.46556]
[1778214502540,26.74,79654.58,0.0,-0.69302,0.00021,21.46144]
[1778214507575,26.74,79657.18,0.0,-0.69247,0.00022,21.47917]
[1778214513618,26.74,79655.42,0.0,-0.69288,0.00022,21.46244]
[1778214518754,26.74,79649.18,0.0,-0.69423,0.00021,21.41918]
[1778214523790,26.74,79646.04,0.0,-0.6949,0.00021,21.39735]
[1778214528824,26.74,79645.46,0.0,-0.69503,0.00021,21.39326]
[1778214534866,26.74,79645.24,0.0,-0.69508,0.00021,21.39162]
[1778214540911,26.74,79643.14,0.0,-0.69554,0.00021,21.37687]
[1778214545944,26.74,79638.81,0.0,-0.69646,0.00021,21.34663]
[1778214550978,26.74,79642.49,0.0,-0.69568,0.00021,21.3723]
[1778214556020,26.74,79643.92,0.0,-0.69538,0.00021,21.38202]
[1778214561051,26.74,79644.24,0.0,-0.69532,0.00021,21.38403]
[1778214566089,26.74,79644.59,0.0,-0.69525,0.00021,21.38622]
[1778214571124,26.74,79646.01,0.0,-0.69498,0.00021,21.39145]
[1778214576159,26.73,79646.08,0.0,-0.69498,0.00021,21.39167]
[1778214581194,26.73,79646.51,0.0,-0.69489,0.00021,21.39439]
[1778214584215,26.73,79653.39,0.0,-0.69342,0.00022,21.44189]
[1778214585222,26.73,79661.02,0.0,-0.69178,0.00022,21.49435]
[1778214589249,26.73,79665.92,0.0,-0.69074,0.00022,21.5274]
[1778214594285,26.73,79666.83,0.0,-0.69056,0.00022,21.533]
[1778214595293,26.73,79679.26,0.0,-0.68787,0.00022,21.61749]
[1778214596299,26.73,79686.23,0.0,-0.68636,0.00022,21.6644]
[1778214598313,26.73,79687.52,0.0,-0.68609,0.00022,21.67291]
[1778214603348,26.72,79688.6,0.0,-0.68586,0.00022,21.67984]
[1778214607378,26.72,79683.98,0.0,-0.68687,0.00022,21.64868]
[1778214612411,26.72,79682.72,0.0,-0.68716,0.00022,21.63976]
[1778214617446,26.72,79678.72,0.0,-0.68803,0.00022,21.61254]
[1778214622481,26.72,79677.55,0.0,-0.68829,0.00022,21.60465]
[1778214627520,26.72,79680.56,0.0,-0.68763,0.00022,21.62502]
[1778214632554,26.72,79682.43,0.0,-0.68725,0.00022,21.63345]
[1778214637589,26.72,79684.19,0.0,-0.68686,0.00022,21.64554]
[1778214642627,26.72,79689.09,0.0,-0.68579,0.00022,21.6786]
[1778214647660,26.72,79690.27,0.0,-0.68553,0.00022,21.6866]
[1778214653706,26.72,79690.31,0.0,-0.68552,0.00022,21.68701]
[1778214658741,26.73,79690.75,0.0,-0.68542,0.00022,21.69013]
[1778214663776,26.73,79690.97,0.0,-0.68536,0.00022,21.69178]
[1778214668812,26.73,79690.51,0.0,-0.68546,0.00022,21.68889]
[1778214673846,26.73,79688.21,0.0,-0.68595,0.00022,21.67371]
[1778214678881,26.73,79688.69,0.0,-0.68584,0.00022,21.6772]
[1778214680895,26.73,79682.26,0.0,-0.68723,0.00022,21.63403]
[1778214684923,26.73,79680.64,0.0,-0.68758,0.00022,21.62316]
[1778214690965,26.73,79682.73,0.0,-0.68713,0.00022,21.63719]
[1778214696001,26.73,79682.83,0.0,-0.68714,0.00022,21.63345]
[1778214701036,26.73,79684.06,0.0,-0.68687,0.00022,21.6417]
[1778214706070,26.73,79688.51,0.0,-0.68591,0.00022,21.67151]
[1778214711105,26.73,79688.7,0.0,-0.68587,0.00022,21.67267]
[1778214716141,26.73,79693.32,0.0,-0.68487,0.00022,21.70343]
[1778214721175,26.73,79694.61,0.0,-0.6846,0.00022,21.7118]
[1778214726211,26.73,79693.71,0.0,-0.6848,0.00022,21.70572]
[1778214731247,26.73,79691.15,0.0,-0.68536,0.00022,21.68849]
[1778214736282,26.73,79691.68,0.0,-0.68525,0.00022,21.69193]
[1778214741316,26.72,79692.07,0.0,-0.68517,0.00022,21.69439]
[1778214746351,26.72,79690.98,0.0,-0.68541,0.00022,21.68696]
[1778214751387,26.72,79693.4,0.0,-0.68491,0.00022,21.69861]
[1778214756421,26.72,79693.25,0.0,-0.68495,0.00022,21.6974]
[1778214762464,26.72,79692.73,0.0,-0.68507,0.00022,21.69371]
[1778214767500,26.72,79691.5,0.0,-0.68535,0.00022,21.68537]
[1778214773541,26.72,79689.39,0.0,-0.68581,0.00022,21.67113]
[1778214776563,26.72,79683.7,0.0,-0.68705,0.00022,21.63284]
[1778214778577,26.72,79679.21,0.0,-0.68802,0.00022,21.60258]
[1778214784618,26.72,79675.34,0.0,-0.68886,0.00022,21.57633]
[1778214789653,26.72,79674.5,0.0,-0.68905,0.00022,21.57056]
[1778214792675,26.72,79667.82,0.0,-0.69049,0.00022,21.52506]
[1778214795695,26.72,79665.67,0.0,-0.69095,0.00022,21.51039]
[1778214800732,26.72,79666.23,0.0,-0.69084,0.00022,21.51398]
[1778214805766,26.72,79662.1,0.0,-0.69174,0.00022,21.48536]
[1778214810801,26.71,79658.09,0.0,-0.69262,0.00022,21.4575]
[1778214816843,26.71,79653.89,0.0,-0.69356,0.00022,21.42376]
[1778214821878,26.71,79650.71,0.0,-0.69426,0.00022,21.40145]
[1778214826913,26.71,79646.34,0.0,-0.6952,0.00021,21.37081]
[1778214832954,26.71,79645.46,0.0,-0.6954,0.00021,21.36449]
[1778214835977,26.71,79639.85,0.0,-0.6966,0.00021,21.32525]
[1778214840023,26.71,79634.18,0.0,-0.69782,0.00021,21.28537]
[1778214845039,26.71,79635.89,0.0,-0.69747,0.00021,21.29708]
[1778214850074,26.71,79638.74,0.0,-0.69687,0.00021,21.31664]
[1778214855111,26.7,79639.51,0.0,-0.69672,0.00021,21.3216]
[1778214860144,26.7,79637.01,0.0,-0.69727,0.00021,21.30369]
[1778214865179,26.7,79635.79,0.0,-0.69754,0.00021,21.29481]
[1778214870215,26.7,79635.83,0.0,-0.69754,0.00021,21.29484]
[1778214875250,26.7,79635.87,0.0,-0.69756,0.00021,21.29049]
[1778214880286,26.7,79633.6,0.0,-0.69806,0.00021,21.27432]
[1778214885324,26.7,79633.83,0.0,-0.69801,0.00021,21.27583]
[1778214890357,26.7,79634.75,0.0,-0.69782,0.00021,21.2821]
[1778214895397,26.7,79635.28,0.0,-0.69771,0.00021,21.2857]
[1778214900431,26.69,79634.06,0.0,-0.69798,0.00021,21.27689]
[1778214905468,26.69,79632.51,0.0,-0.69833,0.00021,21.2653]
[1778214910501,26.69,79631.09,0.0,-0.69866,0.00021,21.25462]
[1778214913522,26.69,79622.43,0.0,-0.70052,0.00021,21.19286]
[1778214914529,26.69,79629.22,0.0,-0.69907,0.00021,21.24108]
[1778214915536,26.69,79636.64,0.0,-0.69748,0.00021,21.29342]
[1778214916544,26.69,79637.24,0.0,-0.69735,0.00021,21.2976]
[1778214921580,26.69,79635.28,0.0,-0.69778,0.00021,21.28362]
[1778214924600,26.69,79641.85,0.0,-0.69637,0.00021,21.32959]
[1778214927620,26.68,79628.77,0.0,-0.69918,0.00021,21.23723]
[1778214928627,26.68,79625.28,0.0,-0.69993,0.00021,21.21236]
[1778214933662,26.68,79616.22,0.0,-0.70192,0.00021,21.14283]
[1778214937693,26.68,79614.79,0.0,-0.70223,0.00021,21.13232]
[1778214942725,26.68,79615.24,0.0,-0.70214,0.00021,21.13527]
[1778214948767,26.68,79615.82,0.0,-0.70203,0.00021,21.13916]
[1778214953802,26.68,79616.06,0.0,-0.70198,0.00021,21.14068]
[1778214958838,26.68,79615.95,0.0,-0.70201,0.00021,21.13974]
[1778214963874,26.68,79621.29,0.0,-0.70088,0.00021,21.17768]
[1778214968908,26.67,79624.93,0.0,-0.70011,0.00021,21.20326]
[1778214972935,26.67,79630.84,0.0,-0.69886,0.00021,21.24478]
[1778214974949,26.67,79635.95,0.0,-0.69777,0.00021,21.28074]
[1778214979984,26.67,79633.1,0.0,-0.69839,0.00021,21.26024]
[1778214985020,26.67,79628.15,0.0,-0.69946,0.00021,21.22476]
[1778214992069,26.66,79631.79,0.0,-0.69874,0.00021,21.24516]
[1778214997103,26.66,79625.93,0.0,-0.70002,0.00021,21.20298]
[1778215002138,26.66,79621.78,0.0,-0.70092,0.00021,21.17292]
[1778215007173,26.66,79620.43,0.0,-0.70122,0.00021,21.16287]
[1778215009187,26.66,79612.65,0.0,-0.70289,0.00021,21.10703]
[1778215014222,26.66,79613.73,0.0,-0.70266,0.00021,21.11465]
[1778215019264,26.66,79610.29,0.0,-0.7034,0.00021,21.08973]
[1778215025266,26.65,79609.55,0.0,-0.70356,0.00021,21.08434]
[1778215031346,26.66,79610.09,0.0,-0.70344,0.00021,21.08834]
[1778215036382,26.66,79606.07,0.0,-0.70429,0.00021,21.05951]
[1778215041416,26.66,79608.53,0.0,-0.70376,0.00021,21.07746]
[1778215046451,26.66,79609.28,0.0,-0.7036,0.00021,21.08282]
[1778215051486,26.66,79609.56,0.0,-0.70358,0.00021,21.08036]
[1778215058535,26.66,79610.57,0.0,-0.70336,0.00021,21.08758]
[1778215063570,26.66,79616.67,0.0,-0.70206,0.00021,21.13133]
[1778215068607,26.66,79616.31,0.0,-0.70215,0.00021,21.12853]
[1778215073686,26.65,79616.01,0.0,-0.70222,0.00021,21.12619]
[1778215078721,26.65,79615.42,0.0,-0.70235,0.00021,21.12178]
[1778215084763,26.65,79615.21,0.0,-0.7024,0.00021,21.12007]
[1778215090806,26.65,79614.93,0.0,-0.70247,0.00021,21.11786]
[1778215095841,26.65,79614.93,0.0,-0.70247,0.00021,21.11769]
[1778215099869,26.65,79607.78,0.0,-0.704,0.00021,21.06618]
[1778215104904,26.65,79602.74,0.0,-0.70506,0.00021,21.03005]
[1778215109938,26.65,79600.69,0.0,-0.70549,0.00021,21.01544]
[1778215114974,26.65,79597.26,0.0,-0.70624,0.00021,20.98637]
[1778215120017,26.66,79595.79,0.0,-0.70653,0.00021,20.97609]
[1778215125055,26.66,79601.14,0.0,-0.70539,0.00021,21.01531]
[1778215133105,26.66,79605.54,0.0,-0.70444,0.00021,21.04766]
[1778215138139,26.66,79607.29,0.0,-0.70406,0.00021,21.06058]
[1778215143174,26.66,79611.77,0.0,-0.7031,0.00021,21.09306]
[1778215147202,26.66,79606.06,0.0,-0.70431,0.00021,21.0521]
[1778215152237,26.66,79600.68,0.0,-0.70544,0.00021,21.01354]
[1778215157275,26.67,79599.59,0.0,-0.70566,0.00021,21.00605]
[1778215162310,26.67,79595.9,0.0,-0.70643,0.00021,20.97966]
[1778215166337,26.67,79590.49,0.0,-0.70756,0.00021,20.94061]
[1778215171374,26.67,79594.53,0.0,-0.70672,0.00021,20.96616]
[1778215176408,26.67,79595.45,0.0,-0.70652,0.00021,20.97321]
[1778215182450,26.67,79591.62,0.0,-0.70731,0.00021,20.94579]
[1778215187485,26.68,79591.38,0.0,-0.70735,0.00021,20.94447]
[1778215189499,26.68,79598.28,0.0,-0.70589,0.00021,20.9948]
[1778215196472,26.68,79600.03,0.0,-0.70551,0.00021,21.00774]
[1778215202590,26.68,79605.65,0.0,-0.70431,0.00021,21.04849]
[1778215203597,26.68,79600.14,0.0,-0.70548,0.00021,21.00865]
[1778215206619,26.68,79596.74,0.0,-0.7062,0.00021,20.98411]
[1778215211655,26.68,79591.69,0.0,-0.70726,0.00021,20.94764]
[1778215212661,26.68,79585.57,0.0,-0.70855,0.00021,20.90299]
[1778215214675,26.68,79582.32,0.0,-0.70923,0.00021,20.87943]
[1778215219713,26.69,79581.9,0.0,-0.70929,0.00021,20.87719]
[1778215224751,26.69,79583.9,0.0,-0.70885,0.00021,20.89247]
[1778215228773,26.69,79577.53,0.0,-0.71018,0.00021,20.84612]
[1778215233809,26.69,79577.85,0.0,-0.71012,0.00021,20.84483]
[1778215236830,26.69,79570.47,0.0,-0.71166,0.00021,20.79069]
[1778215238848,26.69,79567.9,0.0,-0.7122,0.00021,20.77175]
[1778215243880,26.7,79564.37,0.0,-0.71293,0.00021,20.74587]
[1778215248915,26.7,79563.97,0.0,-0.713,0.00021,20.74327]
[1778215253950,26.7,79559.62,0.0,-0.7139,0.00021,20.71132]
[1778215258050,26.7,79565.45,0.0,-0.71267,0.00021,20.75498]
[1778215263086,26.7,79567.12,0.0,-0.71231,0.00021,20.76774]
[1778215268120,26.7,79568.15,0.0,-0.71209,0.00021,20.77554]
[1778215272148,26.7,79561.0,0.0,-0.71358,0.00021,20.72278]
[1778215276176,26.7,79549.69,0.0,-0.71593,0.00021,20.63844]
[1778215278190,26.7,79544.1,0.0,-0.71709,0.00021,20.59657]
[1778215280205,26.7,79538.29,0.0,-0.7183,0.00021,20.55273]
[1778215282218,26.71,79533.12,0.0,-0.71937,0.00021,20.51362]
[1778215285240,26.71,79529.64,0.0,-0.72009,0.00021,20.48729]
[1778215290274,26.71,79531.62,0.0,-0.71967,0.00021,20.50262]
[1778215295309,26.71,79531.69,0.0,-0.71968,0.00021,20.49881]
[1778215300345,26.71,79534.66,0.0,-0.71906,0.00021,20.52175]
[1778215305379,26.71,79532.01,0.0,-0.7196,0.00021,20.50201]
[1778215313437,26.71,79533.47,0.0,-0.71928,0.00021,20.51369]
[1778215319480,26.71,79533.79,0.0,-0.7192,0.00021,20.51662]
[1778215324513,26.72,79536.86,0.0,-0.71854,0.00021,20.54042]
[1778215326531,26.72,79544.24,0.0,-0.71701,0.00021,20.59628]
[1778215331562,26.72,79546.19,0.0,-0.71659,0.00021,20.61115]
[1778215336598,26.72,79542.07,0.0,-0.71743,0.00021,20.58071]
[1778215341632,26.72,79540.24,0.0,-0.71779,0.00021,20.56767]
[1778215347534,26.73,79536.77,0.0,-0.71849,0.00021,20.5422]
[1778215352709,26.73,79537.13,0.0,-0.71843,0.00021,20.54097]
[1778215357744,26.73,79535.0,0.0,-0.71886,0.00021,20.5253]
[1778215362781,26.73,79534.68,0.0,-0.71892,0.00021,20.52311]
[1778215367816,26.73,79538.44,0.0,-0.71814,0.00021,20.55171]
[1778215369830,26.73,79544.73,0.0,-0.71683,0.00021,20.59932]
[1778215372851,26.73,79550.37,0.0,-0.71564,0.00021,20.64197]
[1778215379900,26.73,79549.25,0.0,-0.71586,0.00021,20.63399]
[1778215384939,26.74,79545.57,0.0,-0.71662,0.00021,20.60662]
[1778215389974,26.74,79542.85,0.0,-0.71718,0.00021,20.58633]
[1778215391988,26.74,79535.75,0.0,-0.71866,0.00021,20.53281]
[1778215394002,26.74,79535.08,0.0,-0.71879,0.00021,20.5278]
[1778215396017,26.74,79534.89,0.0,-0.71883,0.00021,20.52647]
[1778215403066,26.74,79536.55,0.0,-0.71848,0.00021,20.53937]
[1778215408101,26.74,79538.32,0.0,-0.7181,0.00021,20.55292]
[1778215413136,26.74,79541.97,0.0,-0.71738,0.00021,20.57587]
[1778215418171,26.74,79538.36,0.0,-0.71813,0.00021,20.54855]
[1778215423206,26.74,79541.18,0.0,-0.71754,0.00021,20.56994]
[1778215428242,26.74,79543.21,0.0,-0.71712,0.00021,20.58532]
[1778215433276,26.74,79538.95,0.0,-0.718,0.00021,20.55322]
[1778215438311,26.74,79542.2,0.0,-0.71733,0.00021,20.57779]
[1778215443346,26.74,79539.03,0.0,-0.71798,0.00021,20.55404]
[1778215448381,26.74,79540.0,0.0,-0.71778,0.00021,20.56149]
[1778215453417,26.74,79540.49,0.0,-0.71767,0.00021,20.56526]
[1778215458451,26.74,79539.87,0.0,-0.7178,0.00021,20.56066]
[1778215463486,26.74,79537.6,0.0,-0.71827,0.00021,20.54365]
[1778215468521,26.74,79538.86,0.0,-0.718,0.00021,20.55334]
[1778215473558,26.74,79540.24,0.0,-0.71774,0.00021,20.55937]
[1778215478592,26.74,79539.6,0.0,-0.71787,0.00021,20.55464]
[1778215483630,26.74,79539.19,0.0,-0.71796,0.00021,20.55167]
[1778215488664,26.74,79542.88,0.0,-0.71718,0.00021,20.57972]
[1778215493702,26.74,79543.62,0.0,-0.71702,0.00021,20.58545]
[1778215498741,26.74,79544.71,0.0,-0.71679,0.00021,20.59376]
[1778215503777,26.75,79548.02,0.0,-0.7161,0.00021,20.61867]
[1778215505790,26.74,79558.27,0.0,-0.71397,0.00021,20.69513]
[1778215510826,26.75,79554.47,0.0,-0.71476,0.00021,20.66693]
[1778215514854,26.75,79560.54,0.0,-0.71349,0.00021,20.71221]
[1778215518734,26.75,79576.3,0.0,-0.71019,0.00021,20.82861]
[1778215520895,26.74,79583.92,0.0,-0.70858,0.00021,20.88437]
[1778215525930,26.75,79580.9,0.0,-0.70921,0.00021,20.86251]
[1778215530966,26.75,79575.26,0.0,-0.71039,0.00021,20.82142]
[1778215536008,26.75,79567.7,0.0,-0.712,0.00021,20.76141]
[1778215541035,26.75,79562.95,0.0,-0.713,0.00021,20.72631]
[1778215546071,26.75,79562.9,0.0,-0.713,0.00021,20.72616]
[1778215551109,26.75,79562.53,0.0,-0.71307,0.00021,20.72357]
[1778215557152,26.75,79561.5,0.0,-0.71328,0.00021,20.71616]
[1778215562187,26.75,79564.27,0.0,-0.71269,0.00021,20.73698]
[1778215567223,26.75,79566.65,0.0,-0.71219,0.00021,20.75474]
[1778215572257,26.75,79563.21,0.0,-0.71291,0.00021,20.72932]
[1778215577293,26.75,79566.59,0.0,-0.7122,0.00021,20.7545]
[1778215582327,26.75,79572.0,0.0,-0.71106,0.00021,20.79448]
[1778215584341,26.75,79575.85,0.0,-0.71026,0.00021,20.82274]
[1778215589376,26.75,79578.29,0.0,-0.70975,0.00021,20.84043]
[1778215594411,26.75,79580.13,0.0,-0.7094,0.00021,20.84924]
[1778215600453,26.75,79581.44,0.0,-0.70913,0.00021,20.85854]
[1778215605489,26.75,79587.29,0.0,-0.7079,0.00021,20.90115]
[1778215607502,26.75,79593.96,0.0,-0.7065,0.00021,20.94962]
[1778215612537,26.75,79596.85,0.0,-0.70589,0.00021,20.97048]
[1778215618578,26.75,79595.51,0.0,-0.70617,0.00021,20.96071]
[1778215621601,26.75,79589.89,0.0,-0.70736,0.00021,20.92005]
[1778215626635,26.75,79586.44,0.0,-0.70808,0.00021,20.89505]
[1778215632678,26.75,79585.97,0.0,-0.70818,0.00021,20.89176]
[1778215637713,26.75,79585.44,0.0,-0.70828,0.00021,20.88799]
[1778215642749,26.75,79585.9,0.0,-0.70819,0.00021,20.89143]
[1778215649796,26.75,79584.82,0.0,-0.70841,0.00021,20.88366]
[1778215654831,26.75,79585.65,0.0,-0.70826,0.00021,20.88538]
[1778215660874,26.75,79582.89,0.0,-0.70884,0.00021,20.86535]
[1778215665910,26.75,79581.54,0.0,-0.70912,0.00021,20.85565]
[1778215671952,26.75,79577.69,0.0,-0.70992,0.00021,20.82761]
[1778215677994,26.75,79580.08,0.0,-0.70942,0.00021,20.84524]
[1778215683026,26.76,79572.97,0.0,-0.71091,0.00021,20.79317]
[1778215684036,26.76,79565.66,0.0,-0.71244,0.00021,20.73919]
[1778215685043,26.75,79563.12,0.0,-0.71298,0.00021,20.72032]
[1778215690078,26.75,79562.49,0.0,-0.71311,0.00021,20.71538]
[1778215695113,26.75,79562.36,0.0,-0.71315,0.00021,20.71428]
[1778215700009,26.75,79567.45,0.0,-0.71209,0.00021,20.75177]
[1778215706190,26.75,79569.27,0.0,-0.71172,0.00021,20.76486]
[1778215712232,26.75,79565.71,0.0,-0.71251,0.00021,20.73364]
[1778215717271,26.75,79568.69,0.0,-0.71189,0.00021,20.75537]
[1778215722302,26.75,79570.69,0.0,-0.71148,0.00021,20.76977]
[1778215727337,26.75,79572.28,0.0,-0.71116,0.00021,20.78112]
[1778215732373,26.74,79574.2,0.0,-0.71077,0.00021,20.79474]
[1778215737407,26.74,79575.09,0.0,-0.71062,0.00021,20.80013]
[1778215742442,26.73,79571.23,0.0,-0.71146,0.00021,20.7707]
[1778215748484,26.73,79570.5,0.0,-0.71164,0.00021,20.76427]
[1778215753520,26.73,79574.63,0.0,-0.71081,0.00021,20.79369]
[1778215757547,26.72,79580.44,0.0,-0.7096,0.00021,20.83584]
[1778215762582,26.72,79583.67,0.0,-0.70895,0.00021,20.85846]
[1778215769631,26.71,79586.84,0.0,-0.70832,0.00021,20.88027]
[1778215774667,26.71,79588.81,0.0,-0.70797,0.00021,20.88927]
[1778215779702,26.71,79590.69,0.0,-0.7076,0.00021,20.90211]
[1778215784736,26.7,79589.47,0.0,-0.70788,0.00021,20.89217]
[1778215789771,26.7,79591.56,0.0,-0.70746,0.00021,20.90683]
[1778215794807,26.7,79592.86,0.0,-0.70719,0.00021,20.91599]
[1778215796820,26.7,79599.59,0.0,-0.70577,0.00021,20.96477]
[1778215799841,26.7,79607.87,0.0,-0.70401,0.00021,21.02452]
[1778215803869,26.7,79613.77,0.0,-0.70276,0.00021,21.067]
[1778215808904,26.7,79617.2,0.0,-0.70202,0.00021,21.09154]
[1778215814946,26.7,79615.46,0.0,-0.7024,0.00021,21.07912]
[1778215819982,26.7,79618.51,0.0,-0.70174,0.00021,21.10093]
[1778215825022,26.7,79618.56,0.0,-0.70174,0.00021,21.10117]
[1778215830056,26.7,79618.47,0.0,-0.70176,0.00021,21.10044]
[1778215835093,26.7,79621.72,0.0,-0.7011,0.00021,21.11915]
[1778215838113,26.7,79626.3,0.0,-0.70012,0.00021,21.15173]
[1778215841133,26.7,79620.49,0.0,-0.70136,0.00021,21.11031]
[1778215848188,26.7,79617.04,0.0,-0.7021,0.00021,21.08548]
[1778215853219,26.69,79617.1,0.0,-0.7021,0.00021,21.08575]
[1778215858252,26.69,79615.17,0.0,-0.70252,0.00021,21.07172]
[1778215863287,26.69,79616.07,0.0,-0.70233,0.00021,21.07794]
[1778215868322,26.69,79617.47,0.0,-0.70204,0.00021,21.08772]
[1778215872351,26.69,79611.48,0.0,-0.70332,0.00021,21.04463]
[1778215877385,26.69,79612.43,0.0,-0.70312,0.00021,21.05144]
[1778215882422,26.69,79612.96,0.0,-0.70301,0.00021,21.05523]
[1778215884437,26.69,79605.8,0.0,-0.70453,0.00021,21.00368]
[1778215889470,26.69,79601.7,0.0,-0.7054,0.00021,20.974]
[1778215894505,26.69,79602.1,0.0,-0.70535,0.00021,20.97248]
[1778215900547,26.69,79603.43,0.0,-0.70507,0.00021,20.98213]
[1778215905583,26.69,79604.59,0.0,-0.70482,0.00021,20.99051]
[1778215910623,26.69,79607.4,0.0,-0.70422,0.00021,21.01076]
[1778215915654,26.69,79607.85,0.0,-0.70413,0.00021,21.01384]
[1778215920687,26.69,79609.86,0.0,-0.70371,0.00021,21.02823]
[1778215925722,26.69,79609.86,0.0,-0.70371,0.00021,21.02821]
[1778215930757,26.69,79611.17,0.0,-0.70343,0.00021,21.03766]
[1778215935793,26.69,79611.74,0.0,-0.7033,0.00021,21.04179]
[1778215940827,26.69,79609.56,0.0,-0.70377,0.00021,21.02622]
[1778215945862,26.69,79610.79,0.0,-0.7035,0.00021,21.03525]
[1778215948883,26.69,79617.94,0.0,-0.70197,0.00021,21.08659]
[1778215953918,26.69,79618.27,0.0,-0.70193,0.00021,21.08441]
[1778215958954,26.69,79613.43,0.0,-0.70296,0.00021,21.04988]
[1778215964995,26.69,79613.48,0.0,-0.70295,0.00021,21.05044]
[1778215970030,26.69,79613.62,0.0,-0.70291,0.00021,21.05153]
[1778215975068,26.69,79613.69,0.0,-0.7029,0.00021,21.05211]
[1778215980100,26.69,79614.12,0.0,-0.7028,0.00021,21.05528]
[1778215985135,26.69,79622.28,0.0,-0.70106,0.00021,21.11366]
[1778215989163,26.69,79626.39,0.0,-0.70018,0.00021,21.14278]
[1778215994199,26.69,79624.38,0.0,-0.70062,0.00021,21.12827]
[1778215999233,26.69,79623.11,0.0,-0.7009,0.00021,21.11902]
[1778216004270,26.69,79625.52,0.0,-0.70039,0.00021,21.13587]
[1778216009304,26.69,79624.93,0.0,-0.70053,0.00021,21.13137]
[1778216014339,26.69,79626.29,0.0,-0.70028,0.00021,21.13635]
[1778216022247,26.69,79622.08,0.0,-0.70119,0.00021,21.10609]
[1778216027431,26.69,79619.92,0.0,-0.70166,0.00021,21.09034]
[1778216032317,26.68,79627.15,0.0,-0.70011,0.00021,21.14174]
[1778216037504,26.69,79628.57,0.0,-0.69981,0.00021,21.15191]
[1778216042537,26.68,79628.98,0.0,-0.69972,0.00021,21.15463]
[1778216047572,26.68,79631.78,0.0,-0.69913,0.00021,21.17421]
[1778216052608,26.68,79633.21,0.0,-0.69883,0.00021,21.18408]
[1778216057643,26.68,79632.88,0.0,-0.69891,0.00021,21.18151]
[1778216062679,26.68,79634.55,0.0,-0.69856,0.00021,21.19304]
[1778216067713,26.68,79635.31,0.0,-0.69841,0.00021,21.19806]
[1778216072748,26.68,79636.2,0.0,-0.69826,0.00021,21.19965]
[1778216077783,26.68,79636.01,0.0,-0.69831,0.00021,21.19793]
[1778216082818,26.67,79636.31,0.0,-0.69826,0.00021,21.1997]
[1778216085841,26.67,79643.61,0.0,-0.69669,0.00022,21.25089]
[1778216086847,26.67,79643.98,0.0,-0.69661,0.00022,21.25341]
[1778216091881,26.67,79641.05,0.0,-0.69725,0.00022,21.23254]
[1778216096915,26.67,79640.44,0.0,-0.6974,0.00022,21.22788]
[1778216101951,26.67,79637.94,0.0,-0.69795,0.00022,21.20975]
[1778216106986,26.67,79639.1,0.0,-0.69772,0.00022,21.21744]
[1778216112024,26.66,79636.22,0.0,-0.69835,0.00021,21.19667]
[1778216117059,26.66,79637.43,0.0,-0.69811,0.00022,21.20467]
[1778216119073,26.66,79631.69,0.0,-0.69934,0.00021,21.16402]
[1778216124109,26.66,79631.01,0.0,-0.6995,0.00021,21.15879]
[1778216129143,26.66,79628.37,0.0,-0.70008,0.00021,21.1397]
[1778216136192,26.66,79629.38,0.0,-0.6999,0.00021,21.14216]
[1778216141227,26.66,79634.63,0.0,-0.69878,0.00021,21.17918]
[1778216146262,26.65,79636.14,0.0,-0.69846,0.00022,21.18959]
[1778216151297,26.65,79636.59,0.0,-0.69838,0.00022,21.19249]
[1778216156332,26.65,79636.08,0.0,-0.69849,0.00022,21.18867]
[1778216161368,26.65,79635.22,0.0,-0.69869,0.00021,21.18234]
[1778216166402,26.65,79635.14,0.0,-0.69871,0.00021,21.18161]
[1778216171437,26.65,79637.82,0.0,-0.69814,0.00022,21.20024]
[1778216176474,26.65,79637.96,0.0,-0.69812,0.00022,21.201]
[1778216181507,26.65,79634.72,0.0,-0.69882,0.00021,21.178]
[1778216186574,26.65,79634.84,0.0,-0.6988,0.00021,21.17867]
[1778216191621,26.65,79635.28,0.0,-0.69874,0.00022,21.17721]
[1778216196656,26.64,79636.12,0.0,-0.69857,0.00022,21.18296]
[1778216201694,26.64,79633.61,0.0,-0.69911,0.00021,21.165]
[1778216206730,26.64,79634.24,0.0,-0.69898,0.00021,21.16937]
[1778216211768,26.64,79634.7,0.0,-0.69888,0.00022,21.17251]
[1778216216803,26.64,79634.94,0.0,-0.69884,0.00022,21.17408]
[1778216221839,26.64,79634.98,0.0,-0.69883,0.00022,21.17422]
[1778216226873,26.64,79638.94,0.0,-0.69799,0.00022,21.20201]
[1778216231908,26.64,79636.33,0.0,-0.69855,0.00022,21.18339]
[1778216236943,26.64,79636.54,0.0,-0.69851,0.00022,21.18489]
[1778216241978,26.64,79636.97,0.0,-0.69841,0.00022,21.18802]
[1778216247014,26.64,79636.78,0.0,-0.69845,0.00022,21.18674]
[1778216252048,26.64,79635.77,0.0,-0.69869,0.00022,21.17532]
[1778216260105,26.64,79636.01,0.0,-0.69864,0.00022,21.17718]
[1778216265139,26.64,79638.52,0.0,-0.69809,0.00022,21.19501]
[1778216270174,26.64,79634.83,0.0,-0.69889,0.00022,21.16903]
[1778216275209,26.64,79635.98,0.0,-0.69863,0.00022,21.17733]
[1778216280245,26.64,79635.38,0.0,-0.69876,0.00022,21.17323]
[1778216285278,26.64,79632.93,0.0,-0.69928,0.00021,21.15596]
[1778216290314,26.65,79630.06,0.0,-0.69989,0.00021,21.13568]
[1778216295350,26.65,79627.45,0.0,-0.70045,0.00021,21.11726]
[1778216302402,26.65,79625.21,0.0,-0.70092,0.00021,21.10161]
[1778216308443,26.65,79624.31,0.0,-0.70111,0.00021,21.09537]
[1778216313476,26.65,79624.86,0.0,-0.70102,0.00021,21.09502]
[1778216318512,26.65,79622.92,0.0,-0.70143,0.00021,21.08133]
[1778216323547,26.65,79622.38,0.0,-0.70154,0.00021,21.07758]
[1778216329590,26.65,79621.33,0.0,-0.70176,0.00021,21.07024]
[1778216336637,26.65,79620.5,0.0,-0.70193,0.00021,21.06451]
[1778216342679,26.65,79622.02,0.0,-0.7016,0.00021,21.07553]
[1778216347717,26.65,79619.75,0.0,-0.70208,0.00021,21.05936]
[1778216352750,26.65,79624.5,0.0,-0.70106,0.00021,21.09342]
[1778216357786,26.65,79623.29,0.0,-0.70132,0.00021,21.08486]
[1778216362821,26.65,79625.35,0.0,-0.70087,0.00021,21.09971]
[1778216367856,26.65,79626.52,0.0,-0.70062,0.00021,21.1082]
[1778216371899,26.66,79632.32,0.0,-0.6994,0.00021,21.14509]
[1778216376938,26.66,79634.54,0.0,-0.69892,0.00022,21.16083]
[1778216382984,26.66,79631.46,0.0,-0.69958,0.00021,21.13908]
[1778216388016,26.66,79631.42,0.0,-0.69959,0.00021,21.13894]
[1778216393054,26.66,79632.53,0.0,-0.69934,0.00021,21.14696]
[1778216400103,26.66,79632.51,0.0,-0.69934,0.00021,21.14703]
[1778216405138,26.66,79633.2,0.0,-0.69919,0.00021,21.15208]
[1778216410175,26.66,79635.2,0.0,-0.69875,0.00022,21.1664]
[1778216416217,26.66,79634.83,0.0,-0.69883,0.00022,21.16392]
[1778216422259,26.66,79634.37,0.0,-0.69892,0.00021,21.16084]
[1778216427295,26.66,79635.82,0.0,-0.69861,0.00022,21.17122]
[1778216432328,26.66,79633.83,0.0,-0.69906,0.00021,21.15285]
[1778216437363,26.66,79634.31,0.0,-0.69895,0.00021,21.15644]
[1778216442398,26.66,79635.16,0.0,-0.69876,0.00022,21.16263]
[1778216447433,26.66,79636.71,0.0,-0.69842,0.00022,21.17372]
[1778216453475,26.66,79637.05,0.0,-0.69835,0.00022,21.17624]
[1778216458511,26.66,79637.44,0.0,-0.69826,0.00022,21.17902]
[1778216463546,26.66,79640.64,0.0,-0.69757,0.00022,21.20164]
[1778216466573,26.66,79642.41,0.0,-0.69719,0.00022,21.21401]
[1778216468581,26.66,79629.06,0.0,-0.70007,0.00021,21.11955]
[1778216469588,26.66,79619.28,0.0,-0.70216,0.00021,21.04984]
[1778216474623,26.67,79614.5,0.0,-0.70318,0.00021,21.01582]
[1778216479658,26.66,79610.76,0.0,-0.70398,0.00021,20.98856]
[1778216481672,26.66,79603.26,0.0,-0.70559,0.00021,20.93427]
[1778216485701,26.66,79609.86,0.0,-0.70418,0.00021,20.98185]
[1778216488722,26.66,79616.51,0.0,-0.70277,0.00021,21.02958]
[1778216493756,26.66,79619.41,0.0,-0.70219,0.00021,21.04568]
[1778216498791,26.66,79617.67,0.0,-0.70257,0.00021,21.03289]
[1778216501812,26.66,79610.2,0.0,-0.70417,0.00021,20.97902]
[1778216506847,26.66,79613.35,0.0,-0.7035,0.00021,21.00168]
[1778216512889,26.66,79611.86,0.0,-0.70382,0.00021,20.99088]
[1778216517924,26.66,79615.3,0.0,-0.70308,0.00021,21.0156]
[1778216522959,26.66,79616.02,0.0,-0.70293,0.00021,21.02067]
[1778216529004,26.66,79616.48,0.0,-0.70284,0.00021,21.02383]
[1778216534049,26.66,79612.16,0.0,-0.70377,0.00021,20.99259]
[1778216539078,26.66,79609.33,0.0,-0.70438,0.00021,20.97197]
[1778216544114,26.66,79607.99,0.0,-0.70467,0.00021,20.96217]
[1778216549147,26.66,79607.03,0.0,-0.70487,0.00021,20.95515]
[1778216555189,26.66,79608.04,0.0,-0.70469,0.00021,20.95789]
[1778216561235,26.65,79604.44,0.0,-0.70546,0.00021,20.9318]
[1778216568281,26.66,79600.57,0.0,-0.70628,0.00021,20.90386]
[1778216574326,26.66,79600.38,0.0,-0.70632,0.00021,20.90267]
[1778216579357,26.66,79602.73,0.0,-0.70581,0.00021,20.91986]
[1778216584393,26.66,79604.65,0.0,-0.7054,0.00021,20.93385]
[1778216589430,26.66,79603.44,0.0,-0.70566,0.00021,20.92509]
[1778216595470,26.66,79600.34,0.0,-0.70632,0.00021,20.90266]
[1778216602519,26.66,79599.67,0.0,-0.70645,0.00021,20.89803]
[1778216608360,26.66,79599.16,0.0,-0.70655,0.00021,20.89449]
[1778216613596,26.66,79599.13,0.0,-0.70659,0.00021,20.89001]
[1778216618632,26.66,79599.08,0.0,-0.70659,0.00021,20.8899]
[1778216619638,26.66,79590.56,0.0,-0.7084,0.00021,20.82775]
[1778216620648,26.66,79591.29,0.0,-0.70824,0.00021,20.83322]
[1778216625680,26.66,79592.83,0.0,-0.70789,0.00021,20.84503]
[1778216630715,26.67,79593.73,0.0,-0.70768,0.00021,20.85225]
[1778216635750,26.67,79595.07,0.0,-0.70739,0.00021,20.86225]
[1778216640785,26.67,79596.85,0.0,-0.70701,0.00021,20.8754]
[1778216645820,26.67,79599.12,0.0,-0.70652,0.00021,20.89203]
[1778216650855,26.67,79602.65,0.0,-0.70577,0.00021,20.91772]
[1778216655890,26.67,79598.86,0.0,-0.70658,0.00021,20.89025]
[1778216660930,26.67,79595.11,0.0,-0.70737,0.00021,20.86304]
[1778216665960,26.67,79598.86,0.0,-0.70657,0.00021,20.89034]
[1778216670995,26.67,79601.74,0.0,-0.706,0.00021,20.90662]
[1778216676030,26.67,79605.05,0.0,-0.7053,0.00021,20.93034]
[1778216681065,26.67,79604.57,0.0,-0.70541,0.00021,20.92651]
[1778216686100,26.67,79603.09,0.0,-0.70574,0.00021,20.91559]
[1778216695164,26.66,79604.58,0.0,-0.70543,0.00021,20.92598]
[1778216697180,26.66,79629.71,0.0,-0.70006,0.00021,21.10627]
[1778216698186,26.66,79656.92,0.0,-0.69419,0.00022,21.2973]
[1778216703222,26.66,79651.24,0.0,-0.69544,0.00022,21.25714]
[1778216708256,26.66,79650.04,0.0,-0.69571,0.00022,21.24856]
[1778216713292,26.66,79649.55,0.0,-0.69582,0.00022,21.24486]
[1778216718327,26.66,79646.1,0.0,-0.69658,0.00022,21.22038]
[1778216723363,26.65,79646.19,0.0,-0.69657,0.00022,21.2207]
[1778216728397,26.65,79646.37,0.0,-0.69654,0.00022,21.22161]
[1778216732425,26.65,79651.95,0.0,-0.69538,0.00022,21.25588]
[1778216734439,26.65,79658.31,0.0,-0.69401,0.00022,21.29992]
[1778216739475,26.65,79656.31,0.0,-0.69447,0.00022,21.28523]
[1778216744511,26.64,79651.58,0.0,-0.69552,0.00022,21.25145]
[1778216749544,26.64,79650.63,0.0,-0.69574,0.00022,21.24411]
[1778216754579,26.64,79653.66,0.0,-0.69511,0.00022,21.26449]
[1778216758610,26.63,79646.18,0.0,-0.69675,0.00022,21.21149]
[1778216763645,26.63,79641.97,0.0,-0.69768,0.00022,21.1812]
[1778216768683,26.63,79640.54,0.0,-0.69802,0.00022,21.17021]
[1778216771701,26.62,79633.32,0.0,-0.69959,0.00022,21.11852]
[1778216778749,26.62,79636.58,0.0,-0.69893,0.00022,21.14037]
[1778216783784,26.61,79637.71,0.0,-0.69871,0.00022,21.14756]
[1778216788819,26.61,79639.1,0.0,-0.69844,0.00022,21.15645]
[1778216793854,26.61,79639.04,0.0,-0.69852,0.00022,21.15061]
[1778216795870,26.6,79645.38,0.0,-0.69716,0.00022,21.19498]
[1778216800903,26.6,79642.98,0.0,-0.69771,0.00022,21.177]
[1778216805938,26.59,79641.99,0.0,-0.69796,0.00022,21.169]
[1778216810973,26.59,79643.06,0.0,-0.69776,0.00022,21.17557]
[1778216816015,26.59,79639.88,0.0,-0.69848,0.00022,21.1521]
[1778216818023,26.58,79638.34,0.0,-0.69882,0.00022,21.14087]
[1778216823061,26.58,79634.8,0.0,-0.69961,0.00022,21.11483]
[1778216826079,26.58,79626.6,0.0,-0.70139,0.00022,21.05588]
[1778216830108,26.58,79619.36,0.0,-0.70296,0.00021,21.00361]
[1778216835142,26.58,79616.78,0.0,-0.70352,0.00021,20.9846]
[1778216840179,26.57,79612.63,0.0,-0.70442,0.00021,20.9543]
[1778216844206,26.57,79606.48,0.0,-0.70574,0.00021,20.90951]
[1778216849241,26.57,79605.77,0.0,-0.70589,0.00021,20.90422]
[1778216854276,26.57,79602.0,0.0,-0.70674,0.00021,20.87215]
[1778216859311,26.57,79603.71,0.0,-0.70637,0.00021,20.88451]
[1778216864346,26.57,79603.98,0.0,-0.70632,0.00021,20.88628]
[1778216869382,26.57,79598.76,0.0,-0.70744,0.00021,20.84792]
[1778216873409,26.57,79604.96,0.0,-0.70612,0.00021,20.89305]
[1778216878444,26.57,79607.28,0.0,-0.70563,0.00021,20.90975]
[1778216883479,26.57,79607.28,0.0,-0.70564,0.00021,20.90956]
[1778216888515,26.57,79607.83,0.0,-0.70553,0.00021,20.91338]
[1778216893552,26.57,79606.88,0.0,-0.70574,0.00021,20.90629]
[1778216899444,26.57,79607.29,0.0,-0.70565,0.00021,20.90908]
[1778216904629,26.57,79607.43,0.0,-0.70563,0.00021,20.90993]
[1778216910671,26.56,79609.95,0.0,-0.7051,0.00021,20.92799]
[1778216915705,26.56,79615.57,0.0,-0.70393,0.00021,20.964]
[1778216921748,26.56,79615.26,0.0,-0.70401,0.00021,20.96136]
[1778216926784,26.56,79617.22,0.0,-0.7036,0.00021,20.97521]
[1778216932833,26.56,79617.84,0.0,-0.70348,0.00021,20.97929]
[1778216937863,26.56,79618.63,0.0,-0.70332,0.00021,20.98465]
[1778216942898,26.56,79620.82,0.0,-0.70286,0.00021,21.0001]
[1778216947933,26.55,79622.32,0.0,-0.70255,0.00022,21.01058]
[1778216953975,26.55,79622.22,0.0,-0.70258,0.00022,21.00952]
[1778216960019,26.55,79621.9,0.0,-0.70266,0.00021,21.00691]
[1778216965053,26.55,79622.15,0.0,-0.70261,0.00022,21.00846]
[1778216970088,26.55,79630.94,0.0,-0.70073,0.00022,21.07128]
[1778216972102,26.55,79631.39,0.0,-0.70067,0.00022,21.06984]
[1778216977136,26.55,79632.73,0.0,-0.7004,0.00022,21.0789]
[1778216982171,26.54,79629.92,0.0,-0.70102,0.00022,21.05834]
[1778216989223,26.54,79628.09,0.0,-0.70144,0.00022,21.04453]
[1778216996271,26.54,79622.74,0.0,-0.7026,0.00022,21.00572]
[1778217001308,26.54,79623.36,0.0,-0.70247,0.00022,21.00993]
[1778217002315,26.54,79615.69,0.0,-0.70412,0.00021,20.95452]
[1778217007350,26.54,79610.27,0.0,-0.70528,0.00021,20.91517]
[1778217012385,26.54,79604.68,0.0,-0.70648,0.00021,20.87444]
[1778217017420,26.54,79602.95,0.0,-0.70685,0.00021,20.86176]
[1778217020441,26.54,79609.25,0.0,-0.7055,0.00021,20.90767]
[1778217025476,26.54,79611.28,0.0,-0.70507,0.00021,20.92233]
[1778217029505,26.54,79617.06,0.0,-0.70384,0.00021,20.96416]
[1778217035546,26.54,79619.18,0.0,-0.70342,0.00021,20.9748]
[1778217040583,26.54,79613.64,0.0,-0.70461,0.00021,20.93455]
[1778217045617,26.54,79606.95,0.0,-0.70605,0.00021,20.88585]
[1778217051659,26.54,79602.3,0.0,-0.70704,0.00021,20.85176]
[1778217057550,26.53,79599.74,0.0,-0.7076,0.00021,20.83265]
[1778217062742,26.53,79596.8,0.0,-0.70824,0.00021,20.8108]
[1778217067776,26.53,79595.89,0.0,-0.70844,0.00021,20.80396]
[1778217072808,26.53,79594.51,0.0,-0.70873,0.00021,20.79365]
[1778217077844,26.53,79594.6,0.0,-0.70872,0.00021,20.79409]
[1778217082877,26.53,79589.49,0.0,-0.70982,0.00021,20.75618]
[1778217088922,26.53,79589.3,0.0,-0.70987,0.00021,20.7545]
[1778217093957,26.53,79589.03,0.0,-0.70996,0.00021,20.74789]
[1778217097986,26.53,79595.87,0.0,-0.70851,0.00021,20.79824]
[1778217100000,26.53,79602.2,0.0,-0.70716,0.00021,20.8446]
[1778217102014,26.53,79609.01,0.0,-0.7057,0.00021,20.89421]
[1778217107049,26.52,79612.99,0.0,-0.70486,0.00021,20.92277]
[1778217112084,26.52,79614.05,0.0,-0.70465,0.00021,20.93006]
[1778217117123,26.52,79612.07,0.0,-0.70508,0.00021,20.91532]
[1778217122157,26.52,79613.39,0.0,-0.70481,0.00021,20.92461]
[1778217127191,26.52,79614.28,0.0,-0.70463,0.00021,20.93074]
[1778217132226,26.52,79615.1,0.0,-0.70446,0.00021,20.93637]
[1778217137261,26.52,79618.16,0.0,-0.70381,0.00022,20.95826]
[1778217142296,26.51,79616.62,0.0,-0.70416,0.00021,20.94672]
[1778217147331,26.51,79615.18,0.0,-0.70448,0.00021,20.93598]
[1778217152366,26.51,79615.77,0.0,-0.70439,0.00021,20.93548]
[1778217157401,26.51,79616.02,0.0,-0.70434,0.00021,20.93705]
[1778217162436,26.51,79617.39,0.0,-0.70406,0.00022,20.94673]
[1778217168479,26.51,79622.11,0.0,-0.70306,0.00022,20.98038]
[1778217173514,26.51,79622.23,0.0,-0.70304,0.00022,20.98084]
[1778217178549,26.5,79624.69,0.0,-0.70252,0.00022,20.9984]
[1778217183585,26.5,79631.17,0.0,-0.70113,0.00022,21.04488]
[1778217188619,26.5,79633.15,0.0,-0.70071,0.00022,21.05882]
[1778217193653,26.5,79632.67,0.0,-0.70082,0.00022,21.05511]
[1778217198689,26.5,79637.32,0.0,-0.69982,0.00022,21.08802]
[1778217203724,26.5,79637.03,0.0,-0.6999,0.00022,21.08554]
[1778217209766,26.5,79637.36,0.0,-0.69984,0.00022,21.08751]
[1778217214801,26.5,79637.38,0.0,-0.69988,0.00022,21.08292]
[1778217219836,26.49,79637.57,0.0,-0.69984,0.00022,21.08403]
[1778217224871,26.49,79637.28,0.0,-0.69991,0.00022,21.08175]
[1778217229906,26.49,79639.89,0.0,-0.69935,0.00022,21.10014]
[1778217234942,26.49,79642.26,0.0,-0.69885,0.00022,21.11667]
[1778217239977,26.49,79642.62,0.0,-0.69879,0.00022,21.11881]
[1778217245013,26.49,79642.58,0.0,-0.6988,0.00022,21.11834]
[1778217250047,26.49,79641.75,0.0,-0.69898,0.00022,21.11233]
[1778217255082,26.49,79639.66,0.0,-0.69944,0.00022,21.09734]
[1778217260117,26.49,79640.88,0.0,-0.69918,0.00022,21.10589]
[1778217262131,26.49,79633.33,0.0,-0.70082,0.00022,21.05171]
[1778217267166,26.48,79634.29,0.0,-0.70063,0.00022,21.05817]
[1778217274215,26.48,79627.59,0.0,-0.70213,0.00022,21.00482]
[1778217279252,26.48,79624.63,0.0,-0.70279,0.00022,20.98274]
[1778217284286,26.48,79620.81,0.0,-0.70364,0.00022,20.95444]
[1778217293348,26.47,79619.32,0.0,-0.70399,0.00022,20.94268]
[1778217298384,26.47,79617.43,0.0,-0.70441,0.00022,20.92847]
[1778217303422,26.47,79615.67,0.0,-0.7048,0.00022,20.91529]
[1778217308458,26.47,79616.32,0.0,-0.70467,0.00022,20.91972]
[1778217312486,26.47,79610.81,0.0,-0.70586,0.00021,20.87927]
[1778217314500,26.46,79610.16,0.0,-0.706,0.00021,20.87449]
[1778217320542,26.46,79613.64,0.0,-0.70526,0.00022,20.89977]
[1778217325580,26.46,79613.87,0.0,-0.70521,0.00022,20.90136]
[1778217331619,26.46,79608.48,0.0,-0.7064,0.00021,20.85753]
[1778217336654,26.46,79607.27,0.0,-0.70666,0.00021,20.84866]
[1778217341689,26.46,79602.21,0.0,-0.70774,0.00021,20.81151]
[1778217346724,26.46,79600.85,0.0,-0.70803,0.00021,20.80155]
[1778217351758,26.46,79598.4,0.0,-0.70856,0.00021,20.78352]
[1778217357647,26.46,79595.85,0.0,-0.7091,0.00021,20.76476]
[1778217361829,26.47,79601.55,0.0,-0.70788,0.00021,20.80687]
[1778217367717,26.47,79607.04,0.0,-0.7067,0.00021,20.8472]
[1778217372907,26.47,79605.84,0.0,-0.70696,0.00021,20.83848]
[1778217378949,26.47,79608.99,0.0,-0.70628,0.00021,20.8617]
[1778217383984,26.47,79610.03,0.0,-0.70605,0.00021,20.86944]
[1778217389019,26.47,79610.9,0.0,-0.70586,0.00021,20.87593]
[1778217391035,26.47,79622.47,0.0,-0.7034,0.00022,20.95564]
[1778217397077,26.47,79624.87,0.0,-0.70289,0.00022,20.97279]
[1778217402112,26.47,79623.87,0.0,-0.70311,0.00022,20.96534]
[1778217407147,26.46,79626.75,0.0,-0.7025,0.00022,20.98593]
[1778217412183,26.46,79631.55,0.0,-0.70146,0.00022,21.0205]
[1778217417220,26.46,79631.77,0.0,-0.70141,0.00022,21.02201]
[1778217422254,26.46,79633.11,0.0,-0.70113,0.00022,21.03151]
[1778217425277,26.46,79641.17,0.0,-0.69938,0.00022,21.08914]
[1778217430314,26.46,79639.36,0.0,-0.69979,0.00022,21.07582]
[1778217436357,26.46,79635.89,0.0,-0.70055,0.00022,21.05058]
[1778217442397,26.46,79637.02,0.0,-0.70032,0.00022,21.05835]
[1778217448440,26.46,79636.63,0.0,-0.70042,0.00022,21.0552]
[1778217453474,26.45,79636.34,0.0,-0.70052,0.00022,21.04837]
[1778217462538,26.45,79636.24,0.0,-0.70056,0.00022,21.04705]
[1778217467574,26.45,79635.94,0.0,-0.70064,0.00022,21.04449]
[1778217472609,26.45,79639.41,0.0,-0.6999,0.00022,21.06883]
[1778217477643,26.45,79638.39,0.0,-0.70014,0.00022,21.06096]
[1778217484692,26.44,79637.81,0.0,-0.7003,0.00022,21.05583]
[1778217489730,26.44,79637.72,0.0,-0.70033,0.00022,21.05469]
[1778217495772,26.44,79636.3,0.0,-0.70067,0.00022,21.04364]
[1778217501814,26.43,79636.49,0.0,-0.70065,0.00022,21.04429]
[1778217506849,26.43,79636.49,0.0,-0.70067,0.00022,21.04372]
[1778217511884,26.43,79636.21,0.0,-0.70077,0.00022,21.03678]
[1778217514905,26.43,79630.14,0.0,-0.70209,0.00022,20.9929]
[1778217519940,26.43,79627.99,0.0,-0.70257,0.00022,20.97692]
[1778217525982,26.42,79627.42,0.0,-0.70272,0.00022,20.97211]
[1778217534037,26.42,79626.16,0.0,-0.70301,0.00022,20.96243]
[1778217540081,26.42,79624.38,0.0,-0.7034,0.00022,20.94921]
[1778217547129,26.42,79623.55,0.0,-0.70359,0.00022,20.94288]
[1778217553171,26.42,79623.47,0.0,-0.70361,0.00022,20.94206]
[1778217559073,26.42,79623.43,0.0,-0.70363,0.00022,20.9415]
[1778217564248,26.41,79622.83,0.0,-0.70377,0.00022,20.93696]
[1778217571297,26.41,79621.26,0.0,-0.70414,0.00022,20.92091]
[1778217576333,26.41,79622.11,0.0,-0.70396,0.00022,20.92696]
[1778217578346,26.41,79608.54,0.0,-0.70689,0.00022,20.82771]
[1778217579353,26.41,79600.74,0.0,-0.70856,0.00021,20.77022]
[1778217580362,26.41,79596.54,0.0,-0.70946,0.00021,20.73918]
[1778217585395,26.42,79593.25,0.0,-0.71015,0.00021,20.71525]
[1778217590431,26.42,79591.28,0.0,-0.71056,0.00021,20.70108]
[1778217595467,26.42,79591.36,0.0,-0.71053,0.00021,20.70211]
[1778217596475,26.42,79584.33,0.0,-0.71203,0.00021,20.64959]
[1778217597482,26.42,79581.83,0.0,-0.71257,0.00021,20.63086]
[1778217599496,26.42,79575.85,0.0,-0.71384,0.00021,20.58597]
[1778217600504,26.42,79575.55,0.0,-0.7139,0.00021,20.58378]
[1778217605538,26.42,79574.01,0.0,-0.71422,0.00021,20.5726]
[1778217610575,26.42,79571.32,0.0,-0.71477,0.00021,20.55274]
[1778217615612,26.42,79567.85,0.0,-0.7155,0.00021,20.52699]
[1778217620646,26.43,79568.94,0.0,-0.71526,0.00021,20.53552]
[1778217625681,26.43,79569.95,0.0,-0.71504,0.00021,20.54337]
[1778217630720,26.43,79572.8,0.0,-0.71442,0.00021,20.56517]
[1778217635754,26.43,79578.92,0.0,-0.71315,0.00021,20.60695]
[1778217640789,26.43,79580.36,0.0,-0.71284,0.00021,20.6178]
[1778217647837,26.43,79582.54,0.0,-0.71237,0.00021,20.63425]
[1778217652873,26.43,79585.5,0.0,-0.71174,0.00021,20.65656]
[1778217654888,26.43,79578.93,0.0,-0.71313,0.00021,20.60746]
[1778217659923,26.43,79580.03,0.0,-0.71288,0.00021,20.61619]
[1778217664976,26.43,79579.55,0.0,-0.71298,0.00021,20.61295]
[1778217671017,26.44,79578.69,0.0,-0.71314,0.00021,20.60702]
[1778217676064,26.44,79575.57,0.0,-0.71379,0.00021,20.58412]
[1778217683105,26.44,79571.35,0.0,-0.71466,0.00021,20.55321]
[1778217688141,26.44,79569.76,0.0,-0.71498,0.00021,20.54185]
[1778217696196,26.45,79567.1,0.0,-0.71555,0.00021,20.51831]
[1778217708115,26.45,79565.22,0.0,-0.7159,0.00021,20.50574]
[1778217713315,26.46,79564.03,0.0,-0.71613,0.00021,20.49744]
[1778217720363,26.46,79565.71,0.0,-0.71575,0.00021,20.51114]
[1778217725399,26.46,79578.27,0.0,-0.71306,0.00021,20.60632]
[1778217730434,26.46,79581.62,0.0,-0.71234,0.00021,20.63169]
[1778217735469,26.47,79585.69,0.0,-0.71146,0.00021,20.66246]
[1778217740504,26.47,79585.37,0.0,-0.71152,0.00021,20.6605]
[1778217745540,26.47,79585.96,0.0,-0.71138,0.00021,20.66536]
[1778217750575,26.47,79589.94,0.0,-0.71052,0.00021,20.69541]
[1778217755611,26.47,79590.99,0.0,-0.71031,0.00021,20.69914]
[1778217760646,26.47,79591.77,0.0,-0.71013,0.00021,20.70535]
[1778217765682,26.48,79592.35,0.0,-0.70999,0.00021,20.71009]
[1778217771723,26.48,79592.33,0.0,-0.70998,0.00021,20.71049]
[1778217776758,26.48,79593.56,0.0,-0.70971,0.00021,20.72008]
[1778217781793,26.48,79594.14,0.0,-0.70957,0.00021,20.72482]
[1778217786828,26.48,79594.47,0.0,-0.70948,0.00021,20.7277]
[1778217791864,26.49,79593.46,0.0,-0.70969,0.00021,20.72067]
[1778217797905,26.49,79594.63,0.0,-0.70942,0.00021,20.72988]
[1778217802941,26.49,79595.38,0.0,-0.70925,0.00021,20.7359]
[1778217806969,26.49,79601.43,0.0,-0.70794,0.00021,20.78086]
[1778217812004,26.49,79603.2,0.0,-0.70758,0.00021,20.78991]
[1778217817041,26.5,79602.41,0.0,-0.70773,0.00021,20.78478]
[1778217823082,26.5,79604.61,0.0,-0.70723,0.00021,20.80172]
[1778217828116,26.5,79605.71,0.0,-0.70698,0.00021,20.81043]
[1778217833152,26.5,79605.4,0.0,-0.70703,0.00021,20.80866]
[1778217839194,26.51,79606.93,0.0,-0.70668,0.00021,20.82037]
[1778217844231,26.51,79598.61,0.0,-0.70845,0.00021,20.75972]
[1778217849263,26.51,79596.84,0.0,-0.70882,0.00021,20.74713]
[1778217854299,26.51,79594.21,0.0,-0.70937,0.00021,20.72817]
[1778217859335,26.51,79591.4,0.0,-0.70995,0.00021,20.70782]
[1778217864369,26.51,79589.23,0.0,-0.7104,0.00021,20.69217]
[1778217870411,26.52,79587.06,0.0,-0.71085,0.00021,20.67654]
[1778217876455,26.52,79584.42,0.0,-0.71143,0.00021,20.65294]
[1778217881489,26.52,79587.02,0.0,-0.71087,0.00021,20.67267]
[1778217887532,26.52,79587.03,0.0,-0.71085,0.00021,20.6732]
[1778217892568,26.52,79587.41,0.0,-0.71076,0.00021,20.67638]
[1778217897604,26.52,79588.15,0.0,-0.71059,0.00021,20.68221]
[1778217902639,26.53,79587.74,0.0,-0.71067,0.00021,20.67952]
[1778217907674,26.53,79587.29,0.0,-0.71075,0.00021,20.67657]
[1778217913716,26.53,79587.29,0.0,-0.71074,0.00021,20.67702]
[1778217918754,26.53,79584.86,0.0,-0.71124,0.00021,20.6594]
[1778217923785,26.53,79584.24,0.0,-0.71136,0.00021,20.65521]
[1778217928822,26.53,79588.87,0.0,-0.71036,0.00021,20.68997]
[1778217933857,26.54,79590.58,0.0,-0.71002,0.00021,20.69842]
[1778217934864,26.54,79598.74,0.0,-0.70828,0.00021,20.75878]
[1778217935870,26.54,79599.89,0.0,-0.70803,0.00021,20.76735]
[1778217940905,26.54,79601.8,0.0,-0.7076,0.00021,20.78188]
[1778217946947,26.54,79604.82,0.0,-0.70694,0.00021,20.80447]
[1778217952990,26.54,79604.5,0.0,-0.70701,0.00021,20.80226]
[1778217958025,26.54,79605.11,0.0,-0.70687,0.00021,20.80676]
[1778217963059,26.54,79607.02,0.0,-0.70646,0.00021,20.82081]
[1778217968094,26.54,79607.37,0.0,-0.70639,0.00021,20.82332]
[1778217973129,26.54,79607.99,0.0,-0.70626,0.00021,20.82775]
[1778217978166,26.54,79608.27,0.0,-0.7062,0.00021,20.8296]
[1778217983200,26.54,79607.45,0.0,-0.70639,0.00021,20.82339]
[1778217988235,26.54,79607.64,0.0,-0.70635,0.00021,20.82449]
[1778217995284,26.54,79607.35,0.0,-0.70646,0.00021,20.8175]
[1778218001326,26.54,79607.2,0.0,-0.7065,0.00021,20.81605]
[1778218007367,26.53,79608.78,0.0,-0.70618,0.00021,20.82721]
[1778218012403,26.53,79609.78,0.0,-0.70597,0.00021,20.83418]
[1778218015424,26.53,79618.96,0.0,-0.704,0.00022,20.90067]
[1778218020304,26.53,79622.64,0.0,-0.70322,0.00022,20.92695]
[1778218025494,26.53,79620.56,0.0,-0.70368,0.00022,20.91158]
[1778218030529,26.53,79618.6,0.0,-0.70411,0.00022,20.89718]
[1778218035564,26.53,79618.98,0.0,-0.70403,0.00022,20.89979]
[1778218040599,26.53,79618.3,0.0,-0.70418,0.00022,20.89472]
[1778218045634,26.53,79618.04,0.0,-0.70424,0.00022,20.89271]
[1778218048655,26.53,79611.06,0.0,-0.70574,0.00021,20.84196]
[1778218053691,26.53,79605.96,0.0,-0.70686,0.00021,20.80055]
[1778218058726,26.53,79607.8,0.0,-0.70645,0.00021,20.81443]
[1778218063762,26.53,79608.25,0.0,-0.70634,0.00021,20.81818]
[1778218068796,26.53,79608.53,0.0,-0.70627,0.00021,20.8205]
[1778218073832,26.53,79603.07,0.0,-0.70744,0.00021,20.78065]
[1778218079876,26.53,79600.29,0.0,-0.70804,0.00021,20.76016]
[1778218084909,26.53,79598.77,0.0,-0.70837,0.00021,20.74893]
[1778218089945,26.53,79594.97,0.0,-0.70918,0.00021,20.72074]
[1778218094979,26.53,79589.52,0.0,-0.71035,0.00021,20.68025]
[1778218100019,26.53,79587.17,0.0,-0.71086,0.00021,20.66271]
[1778218105050,26.53,79586.52,0.0,-0.711,0.00021,20.65776]
[1778218110085,26.53,79586.66,0.0,-0.71097,0.00021,20.65872]
[1778218115121,26.53,79585.35,0.0,-0.71129,0.00021,20.64438]
[1778218120155,26.53,79583.94,0.0,-0.71159,0.00021,20.6338]
[1778218126197,26.53,79583.41,0.0,-0.71171,0.00021,20.62974]
[1778218133246,26.53,79581.71,0.0,-0.71207,0.00021,20.61694]
[1778218138281,26.53,79580.38,0.0,-0.71236,0.00021,20.60693]
[1778218143317,26.53,79580.37,0.0,-0.71236,0.00021,20.60679]
[1778218148353,26.53,79581.92,0.0,-0.71204,0.00021,20.61825]
[1778218151374,26.53,79590.7,0.0,-0.71017,0.00021,20.68338]
[1778218153390,26.52,79596.47,0.0,-0.70894,0.00021,20.72577]
[1778218158423,26.52,79602.46,0.0,-0.70768,0.00021,20.76927]
[1778218163458,26.52,79604.72,0.0,-0.70721,0.00021,20.78528]
[1778218167330,26.52,79610.34,0.0,-0.70602,0.00021,20.82601]
[1778218172525,26.52,79608.65,0.0,-0.70643,0.00021,20.80846]
[1778218177558,26.51,79610.56,0.0,-0.70604,0.00021,20.82187]
[1778218182593,26.51,79610.86,0.0,-0.70599,0.00021,20.82351]
[1778218187628,26.51,79613.21,0.0,-0.7055,0.00022,20.84006]
[1778218192663,26.51,79613.41,0.0,-0.70548,0.00022,20.84094]
[1778218197540,26.5,79605.0,0.0,-0.7073,0.00021,20.77886]
[1778218202734,26.5,79605.67,0.0,-0.70718,0.00021,20.78327]
[1778218207770,26.5,79606.07,0.0,-0.7071,0.00021,20.78572]
[1778218211796,26.5,79612.52,0.0,-0.70573,0.00022,20.83246]
[1778218215824,26.5,79621.48,0.0,-0.70382,0.00022,20.89709]
[1778218220858,26.49,79622.16,0.0,-0.70369,0.00022,20.90124]
[1778218225894,26.49,79622.98,0.0,-0.70353,0.00022,20.9067]
[1778218229923,26.49,79647.89,0.0,-0.69814,0.00022,21.08505]
[1778218230932,26.49,79654.14,0.0,-0.69678,0.00022,21.12927]
[1778218234961,26.49,79648.61,0.0,-0.69801,0.00022,21.08565]
[1778218240003,26.49,79645.03,0.0,-0.6988,0.00022,21.05997]
[1778218245032,26.49,79648.1,0.0,-0.69815,0.00022,21.08143]
[1778218247046,26.49,79652.93,0.0,-0.6971,0.00022,21.11549]
[1778218251075,26.48,79667.62,0.0,-0.69389,0.00022,21.21848]
[1778218253089,26.48,79665.6,0.0,-0.69434,0.00022,21.20414]
[1778218256113,26.48,79671.56,0.0,-0.69305,0.00022,21.24525]
[1778218258125,26.48,79675.07,0.0,-0.69229,0.00022,21.26937]
[1778218263161,26.48,79671.76,0.0,-0.69304,0.00022,21.2456]
[1778218267192,26.47,79665.91,0.0,-0.69435,0.00022,21.20412]
[1778218268196,26.47,79660.18,0.0,-0.69561,0.00022,21.16378]
[1778218273230,26.47,79656.9,0.0,-0.69634,0.00022,21.14013]
[1778218279272,26.47,79653.29,0.0,-0.69715,0.00022,21.11392]
[1778218284308,26.46,79652.31,0.0,-0.69739,0.00022,21.1063]
[1778218289342,26.46,79648.08,0.0,-0.69833,0.00022,21.0756]
[1778218294377,26.46,79644.72,0.0,-0.69911,0.00022,21.04657]
[1778218299413,26.46,79640.66,0.0,-0.70002,0.00022,21.01698]
[1778218304447,26.45,79640.08,0.0,-0.70016,0.00022,21.0123]
[1778218309484,26.45,79634.07,0.0,-0.70148,0.00022,20.96863]
[1778218314517,26.45,79634.9,0.0,-0.70131,0.00022,20.97417]
[1778218318547,26.45,79622.58,0.0,-0.704,0.00022,20.8847]
[1778218319554,26.45,79622.17,0.0,-0.70409,0.00022,20.88161]
[1778218324587,26.45,79627.37,0.0,-0.70297,0.00022,20.91902]
[1778218329623,26.44,79630.14,0.0,-0.70238,0.00022,20.93874]
[1778218334661,26.44,79629.02,0.0,-0.70263,0.00022,20.93045]
[1778218339695,26.44,79622.38,0.0,-0.70408,0.00022,20.88205]
[1778218343722,26.44,79629.27,0.0,-0.70259,0.00022,20.93175]
[1778218348759,26.44,79638.63,0.0,-0.70058,0.00022,20.99866]
[1778218350774,26.44,79643.62,0.0,-0.69949,0.00022,21.03424]
[1778218352788,26.44,79650.82,0.0,-0.69796,0.00022,21.08096]
[1778218354803,26.44,79651.47,0.0,-0.69782,0.00022,21.08543]
[1778218359836,26.44,79651.28,0.0,-0.69788,0.00022,21.08376]
[1778218364871,26.43,79651.09,0.0,-0.69793,0.00022,21.08204]
[1778218369905,26.43,79652.51,0.0,-0.69763,0.00022,21.09175]
[1778218374941,26.43,79648.57,0.0,-0.6985,0.00022,21.06333]
[1778218379976,26.43,79647.2,0.0,-0.69881,0.00022,21.05322]
[1778218385011,26.43,79647.17,0.0,-0.69883,0.00022,21.05267]
[1778218391054,26.43,79643.32,0.0,-0.69968,0.00022,21.02474]
[1778218396089,26.42,79645.09,0.0,-0.69931,0.00022,21.03706]
[1778218401123,26.42,79646.44,0.0,-0.69903,0.00022,21.04625]
[1778218406159,26.42,79646.87,0.0,-0.69895,0.00022,21.04884]
[1778218411194,26.42,79648.93,0.0,-0.69855,0.00022,21.0586]
[1778218416230,26.41,79646.5,0.0,-0.69909,0.00022,21.04072]
[1778218421265,26.41,79643.63,0.0,-0.69973,0.00022,21.01986]
[1778218426307,26.41,79639.49,0.0,-0.70065,0.00022,20.9897]
[1778218431343,26.41,79638.31,0.0,-0.70091,0.00022,20.98095]
[1778218436377,26.41,79638.4,0.0,-0.7009,0.00022,20.98129]
[1778218438391,26.41,79645.28,0.0,-0.69941,0.00022,21.03047]
[1778218443426,26.41,79644.62,0.0,-0.69957,0.00022,21.02517]
[1778218448461,26.4,79644.55,0.0,-0.6996,0.00022,21.02417]
[1778218453496,26.4,79642.98,0.0,-0.69996,0.00022,21.01247]
[1778218458531,26.4,79642.57,0.0,-0.70006,0.00022,21.0091]
[1778218463572,26.4,79641.33,0.0,-0.70035,0.00022,20.99968]
[1778218468608,26.4,79641.19,0.0,-0.70039,0.00022,20.99819]
[1778218473642,26.39,79642.93,0.0,-0.70006,0.00022,21.00575]
[1778218478677,26.39,79646.45,0.0,-0.69931,0.00022,21.0304]
[1778218483712,26.39,79649.36,0.0,-0.69869,0.00022,21.05062]
[1778218488747,26.39,79650.24,0.0,-0.69852,0.00022,21.05639]
[1778218493782,26.38,79651.13,0.0,-0.69834,0.00022,21.06222]
[1778218498817,26.38,79649.84,0.0,-0.69864,0.00022,21.05257]
[1778218502847,26.38,79656.68,0.0,-0.69715,0.00022,21.1009]
[1778218504860,26.38,79661.06,0.0,-0.6962,0.00022,21.13174]
[1778218509894,26.38,79660.54,0.0,-0.69633,0.00022,21.12749]
[1778218514930,26.37,79662.68,0.0,-0.69588,0.00022,21.14202]
[1778218519967,26.37,79661.84,0.0,-0.69608,0.00022,21.13551]
[1778218525001,26.37,79653.41,0.0,-0.69794,0.00022,21.07526]
[1778218530035,26.37,79648.47,0.0,-0.69904,0.00022,21.0396]
[1778218535069,26.37,79647.12,0.0,-0.69938,0.00022,21.02505]
[1778218541113,26.36,79648.41,0.0,-0.69911,0.00022,21.03381]
[1778218546148,26.36,79645.4,0.0,-0.69978,0.00022,21.01188]
[1778218551181,26.36,79648.08,0.0,-0.69921,0.00022,21.03036]
[1778218557224,26.35,79653.9,0.0,-0.69798,0.00022,21.07088]
[1778218562263,26.35,79657.23,0.0,-0.69727,0.00022,21.09369]
[1778218568304,26.35,79654.06,0.0,-0.698,0.00022,21.0701]
[1778218573341,26.34,79655.22,0.0,-0.69777,0.00022,21.0775]
[1778218578381,26.34,79652.52,0.0,-0.6984,0.00022,21.05724]
[1778218583409,26.33,79655.1,0.0,-0.69788,0.00022,21.07431]
[1778218588445,26.33,79654.67,0.0,-0.69801,0.00022,21.07013]
[1778218593479,26.32,79653.23,0.0,-0.69839,0.00022,21.05431]
[1778218600529,26.31,79650.68,0.0,-0.69899,0.00022,21.03453]
[1778218604556,26.31,79659.95,0.0,-0.69698,0.00022,21.09997]
[1778218607581,26.31,79663.43,0.0,-0.69624,0.00022,21.12412]
[1778218613623,26.3,79668.94,0.0,-0.69507,0.00022,21.16173]
[1778218619664,26.3,79670.42,0.0,-0.69479,0.00022,21.17077]
[1778218624700,26.29,79677.0,0.0,-0.69336,0.00022,21.21628]
[1778218629734,26.29,79678.1,0.0,-0.69313,0.00022,21.22348]
[1778218637791,26.29,79679.66,0.0,-0.69281,0.00022,21.23376]
[1778218642824,26.29,79679.45,0.0,-0.69287,0.00022,21.23195]
[1778218647860,26.28,79680.76,0.0,-0.69259,0.00022,21.24079]
[1778218652896,26.28,79681.29,0.0,-0.69251,0.00022,21.23973]
[1778218657931,26.28,79681.83,0.0,-0.6924,0.00022,21.2432]
[1778218662965,26.28,79682.85,0.0,-0.69219,0.00022,21.25003]
[1778218668000,26.28,79682.37,0.0,-0.6923,0.00022,21.24634]
[1778218673035,26.28,79682.64,0.0,-0.69226,0.00022,21.24778]
[1778218678070,26.27,79681.99,0.0,-0.69241,0.00022,21.24295]
[1778218683105,26.27,79682.15,0.0,-0.69239,0.00022,21.24381]
[1778218688141,26.27,79677.92,0.0,-0.69333,0.00022,21.21388]
[1778218693175,26.27,79675.03,0.0,-0.69398,0.00022,21.19316]
[1778218697203,26.27,79667.36,0.0,-0.69569,0.00022,21.13862]
[1778218699217,26.27,79664.18,0.0,-0.6964,0.00022,21.11591]
[1778218704253,26.27,79662.56,0.0,-0.69676,0.00022,21.10407]
[1778218709287,26.26,79663.43,0.0,-0.69658,0.00022,21.10999]
[1778218714322,26.26,79664.26,0.0,-0.69643,0.00022,21.11121]
[1778218719357,26.26,79664.02,0.0,-0.69649,0.00022,21.10931]
[1778218726405,26.26,79663.35,0.0,-0.69665,0.00022,21.1043]
[1778218731442,26.26,79663.39,0.0,-0.69665,0.00022,21.10444]
[1778218735472,26.26,79669.41,0.0,-0.69532,0.00022,21.14703]
[1778218740508,26.26,79671.49,0.0,-0.69487,0.00022,21.16156]
[1778218745541,26.26,79674.28,0.0,-0.69426,0.00022,21.18107]
[1778218750578,26.26,79673.94,0.0,-0.69434,0.00022,21.17846]
[1778218755613,26.26,79676.16,0.0,-0.69385,0.00022,21.19395]
[1778218760648,26.26,79678.96,0.0,-0.69324,0.00022,21.21352]
[1778218765684,26.26,79677.94,0.0,-0.69346,0.00022,21.20647]
[1778218770719,26.26,79679.3,0.0,-0.69315,0.00022,21.21616]
[1778218775754,26.26,79680.94,0.0,-0.69282,0.00022,21.22335]
[1778218781795,26.26,79681.23,0.0,-0.69275,0.00022,21.22549]
[1778218786831,26.26,79682.14,0.0,-0.69254,0.00022,21.23196]
[1778218791869,26.26,79682.17,0.0,-0.69254,0.00022,21.23223]
[1778218796902,26.26,79680.74,0.0,-0.69285,0.00022,21.22227]
[1778218801936,26.26,79679.69,0.0,-0.69308,0.00022,21.21507]
[1778218806971,26.26,79680.09,0.0,-0.69298,0.00022,21.21806]
[1778218812009,26.26,79679.61,0.0,-0.69308,0.00022,21.21491]
[1778218820065,26.26,79679.56,0.0,-0.69308,0.00022,21.21491]
[1778218827114,26.27,79680.15,0.0,-0.69294,0.00022,21.21939]
[1778218832149,26.27,79680.05,0.0,-0.69298,0.00022,21.21449]
[1778218841214,26.27,79680.23,0.0,-0.69293,0.00022,21.21611]
[1778218846249,26.27,79680.19,0.0,-0.69294,0.00022,21.21601]
[1778218852291,26.27,79679.89,0.0,-0.693,0.00022,21.21409]
[1778218857326,26.27,79679.32,0.0,-0.69312,0.00022,21.21024]
[1778218862363,26.27,79678.72,0.0,-0.69325,0.00022,21.2062]
[1778218867397,26.27,79679.78,0.0,-0.69301,0.00022,21.21377]
[1778218869409,26.27,79687.53,0.0,-0.69129,0.00022,21.26797]
[1778218874445,26.27,79694.0,0.0,-0.68985,0.00022,21.31294]
[1778218879480,26.27,79697.16,0.0,-0.68914,0.00022,21.33494]
[1778218882501,26.27,79709.5,0.0,-0.68638,0.00022,21.41971]
[1778218883508,26.27,79711.75,0.0,-0.68588,0.00022,21.43511]
[1778218888543,26.28,79711.11,0.0,-0.68601,0.00022,21.43108]
[1778218890557,26.28,79705.06,0.0,-0.68736,0.00022,21.38993]
[1778218893578,26.28,79702.05,0.0,-0.68804,0.00022,21.36524]
[1778218900630,26.28,79703.94,0.0,-0.68759,0.00022,21.3792]
[1778218905663,26.28,79698.15,0.0,-0.68887,0.00022,21.33963]
[1778218910698,26.28,79694.81,0.0,-0.68962,0.00022,21.3165]
[1778218916740,26.28,79693.69,0.0,-0.68986,0.00022,21.3088]
[1778218921778,26.28,79692.98,0.0,-0.69002,0.00022,21.30389]
[1778218926811,26.28,79695.41,0.0,-0.68948,0.00022,21.32068]
[1778218931845,26.28,79696.05,0.0,-0.68935,0.00022,21.32495]
[1778218937887,26.28,79694.58,0.0,-0.68968,0.00022,21.31457]
[1778218942922,26.28,79693.2,0.0,-0.68999,0.00022,21.30486]
[1778218947957,26.28,79692.17,0.0,-0.69023,0.00022,21.29757]
[1778218950983,26.28,79697.91,0.0,-0.68895,0.00022,21.33717]
[1778218952992,26.28,79702.05,0.0,-0.68806,0.00022,21.36115]
[1778218958029,26.28,79707.7,0.0,-0.68681,0.00022,21.39969]
[1778218963065,26.28,79708.9,0.0,-0.68653,0.00022,21.40806]
[1778218968100,26.28,79712.41,0.0,-0.68575,0.00022,21.432]
[1778218973136,26.28,79713.6,0.0,-0.68548,0.00022,21.4402]
[1778218978170,26.28,79715.32,0.0,-0.68509,0.00022,21.45196]
[1778218983206,26.28,79714.78,0.0,-0.68521,0.00022,21.44835]
[1778218988240,26.28,79716.76,0.0,-0.68477,0.00022,21.46176]
[1778218993275,26.28,79716.78,0.0,-0.68476,0.00022,21.46184]
[1778219000324,26.28,79716.61,0.0,-0.6848,0.00022,21.46063]
[1778219006366,26.28,79716.69,0.0,-0.68479,0.00022,21.46111]
[1778219011401,26.28,79717.47,0.0,-0.68465,0.00022,21.46192]
[1778219019458,26.28,79717.51,0.0,-0.68464,0.00022,21.46209]
[1778219024492,26.28,79719.69,0.0,-0.68415,0.00022,21.47676]
[1778219029527,26.28,79721.54,0.0,-0.68374,0.00022,21.48914]
[1778219034567,26.28,79721.08,0.0,-0.68385,0.00022,21.48596]
[1778219039601,26.28,79720.53,0.0,-0.68397,0.00022,21.48221]
[1778219044637,26.28,79716.28,0.0,-0.68493,0.00022,21.45344]
[1778219049671,26.28,79719.32,0.0,-0.68425,0.00022,21.47391]
[1778219054706,26.28,79724.07,0.0,-0.68319,0.00022,21.50569]
[1778219059741,26.28,79726.26,0.0,-0.68271,0.00022,21.52014]
[1778219064777,26.27,79727.72,0.0,-0.68239,0.00022,21.52967]
[1778219069812,26.27,79729.71,0.0,-0.68196,0.00022,21.54272]
[1778219075855,26.27,79732.21,0.0,-0.68143,0.00022,21.55476]
[1778219080889,26.27,79734.12,0.0,-0.68101,0.00023,21.56736]
[1778219085924,26.27,79735.22,0.0,-0.68077,0.00023,21.57452]
[1778219090959,26.27,79734.52,0.0,-0.68093,0.00023,21.56972]
[1778219095995,26.27,79730.7,0.0,-0.68179,0.00022,21.5441]
[1778219101032,26.27,79729.2,0.0,-0.68213,0.00022,21.53399]
[1778219106068,26.27,79727.88,0.0,-0.68243,0.00022,21.52502]
[1778219111102,26.27,79729.66,0.0,-0.68204,0.00022,21.53667]
[1778219116137,26.26,79731.55,0.0,-0.68163,0.00022,21.54902]
[1778219123186,26.26,79733.83,0.0,-0.68112,0.00023,21.56404]
[1778219126208,26.26,79745.5,0.0,-0.67849,0.00023,21.64151]
[1778219127214,26.26,79756.32,0.0,-0.67604,0.00023,21.71253]
[1778219128221,26.26,79756.51,0.0,-0.67599,0.00023,21.71378]
[1778219133256,26.26,79755.34,0.0,-0.67629,0.00023,21.70177]
[1778219138292,26.26,79753.16,0.0,-0.67678,0.00023,21.68755]
[1778219144334,26.26,79751.65,0.0,-0.67712,0.00023,21.67769]
[1778219149371,26.26,79751.92,0.0,-0.67706,0.00023,21.67947]
[1778219154404,26.26,79753.66,0.0,-0.67667,0.00023,21.69084]
[1778219157425,26.26,79745.76,0.0,-0.67845,0.00023,21.63894]
[1778219160447,26.26,79736.33,0.0,-0.68058,0.00023,21.5764]
[1778219161453,26.26,79734.09,0.0,-0.68109,0.00023,21.5615]
[1778219166489,26.26,79735.17,0.0,-0.68084,0.00023,21.56888]
[1778219172534,26.27,79734.71,0.0,-0.68094,0.00023,21.56594]
[1778219177568,26.27,79735.09,0.0,-0.68085,0.00023,21.56855]
[1778219184465,26.27,79734.69,0.0,-0.68094,0.00023,21.56593]
[1778219190659,26.27,79739.66,0.0,-0.67982,0.00023,21.59893]
[1778219195694,26.26,79742.73,0.0,-0.67916,0.00023,21.61468]
[1778219201740,26.26,79744.49,0.0,-0.67877,0.00023,21.62619]
[1778219206775,26.26,79745.99,0.0,-0.67843,0.00023,21.63596]
[1778219211810,26.26,79746.85,0.0,-0.67824,0.00023,21.64149]
[1778219216845,26.26,79746.64,0.0,-0.6783,0.00023,21.63996]
[1778219220873,26.26,79740.98,0.0,-0.67958,0.00023,21.60251]
[1778219225908,26.26,79734.05,0.0,-0.68114,0.00023,21.55653]
[1778219230943,26.26,79729.69,0.0,-0.68211,0.00022,21.52767]
[1778219235979,26.26,79726.46,0.0,-0.68283,0.00022,21.50621]
[1778219240014,26.27,79697.84,0.0,-0.68922,0.00022,21.31151]
[1778219241016,26.27,79697.84,0.0,-0.68922,0.00022,21.31155]
[1778219246051,26.27,79693.9,0.0,-0.69009,0.00022,21.28448]
[1778219249082,26.27,79660.25,0.0,-0.69752,0.00022,21.04829]
[1778219250081,26.27,79650.09,0.0,-0.69975,0.00022,20.97565]
[1778219252095,26.27,79656.06,0.0,-0.69846,0.00022,21.01433]
[1778219254110,26.27,79648.46,0.0,-0.70013,0.00022,20.95997]
[1778219259146,26.27,79646.26,0.0,-0.70059,0.00022,20.94456]
[1778219261161,26.28,79639.69,0.0,-0.70203,0.00022,20.89716]
[1778219266195,26.28,79638.59,0.0,-0.70225,0.00022,20.88984]
[1778219271230,26.28,79639.02,0.0,-0.70214,0.00022,20.89348]
[1778219276265,26.28,79639.01,0.0,-0.70212,0.00022,20.89397]
[1778219281301,26.28,79631.23,0.0,-0.70381,0.00022,20.83783]
[1778219283315,26.28,79633.15,0.0,-0.70339,0.00022,20.85184]
[1778219286337,26.29,79639.52,0.0,-0.70198,0.00022,20.89861]
[1778219289358,26.29,79648.57,0.0,-0.69999,0.00022,20.96424]
[1778219290364,26.29,79653.86,0.0,-0.69882,0.00022,21.0024]
[1778219294402,26.29,79658.28,0.0,-0.69783,0.00022,21.03466]
[1778219299437,26.29,79658.18,0.0,-0.69784,0.00022,21.03452]
[1778219304472,26.3,79657.32,0.0,-0.698,0.00022,21.02912]
[1778219309507,26.3,79657.85,0.0,-0.69786,0.00022,21.03361]
[1778219314542,26.3,79658.7,0.0,-0.69768,0.00022,21.03594]
[1778219319578,26.31,79657.9,0.0,-0.69784,0.00022,21.03096]
[1778219325621,26.31,79657.51,0.0,-0.69789,0.00022,21.02906]
[1778219330655,26.31,79658.72,0.0,-0.6976,0.00022,21.03838]
[1778219335691,26.32,79656.97,0.0,-0.69797,0.00022,21.02661]
[1778219340725,26.32,79656.59,0.0,-0.69802,0.00022,21.02471]
[1778219342742,26.32,79650.43,0.0,-0.69937,0.00022,20.98074]
[1778219347776,26.32,79652.71,0.0,-0.69886,0.00022,20.99757]
[1778219352816,26.33,79649.84,0.0,-0.69947,0.00022,20.9775]
[1778219357854,26.33,79651.05,0.0,-0.69919,0.00022,20.98654]
[1778219362889,26.33,79650.34,0.0,-0.69933,0.00022,20.98205]
[1778219367924,26.33,79648.45,0.0,-0.69973,0.00022,20.96907]
[1778219372959,26.34,79647.78,0.0,-0.69989,0.00022,20.96034]
[1778219377995,26.34,79648.58,0.0,-0.69969,0.00022,20.96669]
[1778219383030,26.34,79650.45,0.0,-0.69927,0.00022,20.98045]
[1778219388065,26.34,79647.87,0.0,-0.69983,0.00022,20.96232]
[1778219393104,26.34,79646.99,0.0,-0.70001,0.00022,20.9564]
[1778219398135,26.34,79647.6,0.0,-0.69986,0.00022,20.96121]
[1778219402166,26.35,79658.24,0.0,-0.69751,0.00022,21.03756]
[1778219403170,26.35,79661.42,0.0,-0.69682,0.00022,21.06017]
[1778219408207,26.35,79658.18,0.0,-0.69753,0.00022,21.03719]
[1778219413243,26.35,79656.41,0.0,-0.6979,0.00022,21.02492]
[1778219418277,26.35,79659.64,0.0,-0.69719,0.00022,21.0482]
[1778219424319,26.35,79665.1,0.0,-0.69597,0.00022,21.08727]
[1778219429354,26.35,79667.3,0.0,-0.69548,0.00022,21.10312]
[1778219434390,26.35,79674.38,0.0,-0.69394,0.00022,21.14877]
[1778219435397,26.35,79680.5,0.0,-0.69258,0.00022,21.19166]
[1778219436403,26.35,79680.03,0.0,-0.69268,0.00022,21.18847]
[1778219441440,26.36,79678.9,0.0,-0.69293,0.00022,21.18083]
[1778219447494,26.36,79681.16,0.0,-0.69241,0.00022,21.19722]
[1778219452518,26.36,79682.04,0.0,-0.6922,0.00022,21.20377]
[1778219457552,26.36,79681.74,0.0,-0.69225,0.00022,21.20221]
[1778219463594,26.36,79681.3,0.0,-0.69233,0.00022,21.19961]
[1778219468629,26.37,79680.38,0.0,-0.69251,0.00022,21.19373]
[1778219474671,26.37,79676.37,0.0,-0.69338,0.00022,21.16645]
[1778219479706,26.37,79676.95,0.0,-0.69323,0.00022,21.1711]
[1778219486756,26.38,79677.26,0.0,-0.69313,0.00022,21.17407]
[1778219492798,26.38,79677.53,0.0,-0.69308,0.00022,21.17221]
[1778219497833,26.38,79677.87,0.0,-0.69299,0.00022,21.17516]
[1778219502869,26.39,79678.5,0.0,-0.69283,0.00022,21.18013]
[1778219508910,26.39,79678.9,0.0,-0.69272,0.00022,21.18359]
[1778219513945,26.39,79678.85,0.0,-0.69271,0.00022,21.18379]
[1778219518980,26.39,79679.65,0.0,-0.69252,0.00022,21.18989]
[1778219524024,26.4,79681.14,0.0,-0.69217,0.00022,21.20079]
[1778219529057,26.4,79682.12,0.0,-0.69194,0.00022,21.20799]
[1778219534091,26.4,79681.05,0.0,-0.69216,0.00022,21.20097]
[1778219539127,26.4,79678.47,0.0,-0.69272,0.00022,21.18341]
[1778219545170,26.41,79674.54,0.0,-0.69357,0.00022,21.15651]
[1778219550204,26.41,79672.82,0.0,-0.69393,0.00022,21.14496]
[1778219555239,26.41,79672.44,0.0,-0.69403,0.00022,21.13838]
[1778219560277,26.41,79674.25,0.0,-0.69361,0.00022,21.15159]
[1778219565320,26.42,79669.71,0.0,-0.6946,0.00022,21.12037]
[1778219570356,26.42,79666.59,0.0,-0.69526,0.00022,21.09906]
[1778219575390,26.42,79665.48,0.0,-0.69549,0.00022,21.09186]
[1778219578413,26.42,79659.45,0.0,-0.6968,0.00022,21.04966]
[1778219583447,26.42,79655.25,0.0,-0.69771,0.00022,21.02009]
[1778219588482,26.42,79654.2,0.0,-0.69794,0.00022,21.01279]
[1778219593518,26.42,79650.83,0.0,-0.69867,0.00022,20.98899]
[1778219598554,26.43,79650.59,0.0,-0.69872,0.00022,20.98749]
[1778219604598,26.43,79649.6,0.0,-0.69893,0.00022,20.98065]
[1778219609632,26.43,79648.94,0.0,-0.69906,0.00022,20.97611]
[1778219610638,26.43,79638.79,0.0,-0.70128,0.00022,20.9034]
[1778219611646,26.43,79637.81,0.0,-0.70152,0.00022,20.89193]
[1778219617688,26.43,79637.69,0.0,-0.70154,0.00022,20.89152]
[1778219623729,26.43,79636.08,0.0,-0.70187,0.00022,20.88027]
[1778219628764,26.43,79637.81,0.0,-0.70149,0.00022,20.89291]
[1778219633800,26.43,79635.84,0.0,-0.70192,0.00022,20.87887]
[1778219638835,26.43,79636.48,0.0,-0.70177,0.00022,20.88364]
[1778219643869,26.43,79645.81,0.0,-0.69973,0.00022,20.95073]
[1778219645884,26.43,79646.61,0.0,-0.69956,0.00022,20.95641]
[1778219650920,26.43,79643.83,0.0,-0.70017,0.00022,20.9364]
[1778219655954,26.43,79642.18,0.0,-0.70053,0.00022,20.92455]
[1778219660989,26.43,79644.38,0.0,-0.70005,0.00022,20.94027]
[1778219666025,26.43,79646.23,0.0,-0.69965,0.00022,20.9534]
[1778219671061,26.43,79646.57,0.0,-0.69961,0.00022,20.9512]
[1778219676096,26.43,79646.07,0.0,-0.69973,0.00022,20.94748]
[1778219681130,26.43,79645.85,0.0,-0.69978,0.00022,20.94577]
[1778219688021,26.43,79644.82,0.0,-0.70001,0.00022,20.93822]
[1778219693215,26.43,79644.51,0.0,-0.70008,0.00022,20.93589]
[1778219698249,26.43,79642.24,0.0,-0.70058,0.00022,20.91955]
[1778219705297,26.43,79645.01,0.0,-0.69998,0.00022,20.93931]
[1778219710333,26.43,79642.38,0.0,-0.70056,0.00022,20.92037]
[1778219715368,26.43,79644.14,0.0,-0.70017,0.00022,20.93293]
[1778219720403,26.43,79643.9,0.0,-0.70023,0.00022,20.93112]
[1778219726449,26.43,79643.32,0.0,-0.70036,0.00022,20.92688]
[1778219731481,26.43,79643.09,0.0,-0.70044,0.00022,20.92069]
[1778219738372,26.43,79644.02,0.0,-0.70024,0.00022,20.92728]
[1778219743564,26.43,79644.22,0.0,-0.7002,0.00022,20.92862]
[1778219748599,26.43,79643.97,0.0,-0.70026,0.00022,20.92676]
[1778219753634,26.43,79644.33,0.0,-0.70018,0.00022,20.92927]
[1778219758670,26.43,79644.48,0.0,-0.70015,0.00022,20.93032]
[1778219763704,26.43,79644.49,0.0,-0.70015,0.00022,20.93031]
[1778219769747,26.42,79644.38,0.0,-0.70018,0.00022,20.92944]
[1778219774782,26.42,79644.93,0.0,-0.70006,0.00022,20.93331]
[1778219779818,26.42,79640.61,0.0,-0.701,0.00022,20.90221]
[1778219784854,26.42,79640.35,0.0,-0.70106,0.00022,20.90045]
[1778219786867,26.42,79634.04,0.0,-0.70244,0.00022,20.85484]
[1778219791902,26.42,79636.21,0.0,-0.702,0.00022,20.86593]
[1778219796938,26.42,79636.0,0.0,-0.70205,0.00022,20.86433]
[1778219801974,26.42,79631.51,0.0,-0.70302,0.00022,20.83194]
[1778219807007,26.42,79632.61,0.0,-0.70279,0.00022,20.83974]
[1778219812044,26.42,79635.33,0.0,-0.7022,0.00022,20.85927]
[1778219817081,26.42,79639.53,0.0,-0.70129,0.00022,20.88946]
[1778219822114,26.42,79643.83,0.0,-0.70035,0.00022,20.92031]
[1778219827149,26.42,79644.52,0.0,-0.7002,0.00022,20.92532]
[1778219835207,26.42,79645.49,0.0,-0.69998,0.00022,20.93236]
[1778219840240,26.42,79645.68,0.0,-0.69994,0.00022,20.93375]
[1778219845276,26.42,79645.64,0.0,-0.69995,0.00022,20.93349]
[1778219850311,26.42,79645.82,0.0,-0.69991,0.00022,20.9348]
[1778219856353,26.42,79646.34,0.0,-0.69983,0.00022,20.93405]
[1778219861388,26.42,79647.7,0.0,-0.69953,0.00022,20.94374]
[1778219868279,26.42,79647.05,0.0,-0.69967,0.00022,20.93904]
[1778219876494,26.42,79647.46,0.0,-0.69959,0.00022,20.9419]
[1778219881527,26.42,79647.1,0.0,-0.69967,0.00022,20.93927]
[1778219883543,26.42,79640.12,0.0,-0.70119,0.00022,20.88918]
[1778219888577,26.42,79640.54,0.0,-0.7011,0.00022,20.89226]
[1778219893617,26.42,79639.64,0.0,-0.70129,0.00022,20.88598]
[1778219897643,26.42,79633.96,0.0,-0.70252,0.00022,20.84512]
[1778219902677,26.42,79628.56,0.0,-0.70369,0.00022,20.80617]
[1778219907713,26.42,79622.1,0.0,-0.70509,0.00022,20.75928]
[1778219913801,26.43,79621.21,0.0,-0.70531,0.00022,20.74839]
[1778219918837,26.43,79620.5,0.0,-0.70546,0.00022,20.74337]
[1778219922865,26.43,79612.3,0.0,-0.70723,0.00022,20.68344]
[1778219924879,26.43,79612.26,0.0,-0.70724,0.00022,20.68331]
[1778219929915,26.43,79613.55,0.0,-0.70694,0.00022,20.69334]
[1778219934949,26.43,79614.27,0.0,-0.70677,0.00022,20.69918]
[1778219939984,26.43,79615.42,0.0,-0.7065,0.00022,20.70815]
[1778219945019,26.44,79616.21,0.0,-0.70631,0.00022,20.71457]
[1778219951065,26.44,79616.02,0.0,-0.70633,0.00022,20.71383]
[1778219955091,26.44,79610.34,0.0,-0.70755,0.00022,20.67245]
[1778219957104,26.44,79608.91,0.0,-0.70786,0.00022,20.66206]
[1778219962140,26.44,79610.97,0.0,-0.7074,0.00022,20.67761]
[1778219967175,26.44,79612.44,0.0,-0.70707,0.00022,20.68885]
[1778219973217,26.45,79613.33,0.0,-0.70689,0.00022,20.69142]
[1778219978252,26.45,79615.51,0.0,-0.70641,0.00022,20.70788]
[1778219983288,26.45,79618.23,0.0,-0.7058,0.00022,20.72824]
[1778219988322,26.45,79617.87,0.0,-0.70587,0.00022,20.72604]
[1778219996378,26.46,79617.42,0.0,-0.70594,0.00022,20.72348]
[1778220000409,26.46,79608.61,0.0,-0.70784,0.00022,20.6592]
[1778220001417,26.46,79604.19,0.0,-0.70878,0.00022,20.62679]
[1778220005450,26.46,79595.21,0.0,-0.7107,0.00021,20.56063]
[1778220006463,26.46,79582.51,0.0,-0.71343,0.00021,20.46575]
[1778220007462,26.46,79577.4,0.0,-0.71452,0.00021,20.42749]
[1778220009477,26.46,79574.25,0.0,-0.71517,0.00021,20.40437]
[1778220015521,26.47,79570.51,0.0,-0.71593,0.00021,20.3773]
[1778220020559,26.48,79558.71,0.0,-0.71835,0.00021,20.29063]
[1778220021561,26.48,79553.89,0.0,-0.71937,0.00021,20.25394]
[1778220024583,26.48,79545.16,0.0,-0.72121,0.00021,20.18738]
[1778220027602,26.5,79541.3,0.0,-0.72187,0.00021,20.16289]
[1778220032637,26.5,79539.89,0.0,-0.72218,0.00021,20.14847]
[1778220037676,26.51,79526.67,0.0,-0.72491,0.00021,20.04751]
[1778220039484,26.52,79505.25,0.0,-0.72927,0.00021,19.88413]
[1778220043718,26.55,79499.03,0.0,-0.73031,0.00021,19.84413]
[1778220044725,26.56,79493.42,0.0,-0.7314,0.00021,19.80264]
[1778220047752,26.59,79479.95,0.0,-0.73396,0.00021,19.70392]
[1778220049557,26.6,79471.14,0.0,-0.7357,0.0002,19.63621]
[1778220049772,26.61,79471.14,0.0,-0.73564,0.0002,19.63832]
[1778220050772,26.61,79458.59,0.0,-0.7382,0.0002,19.5379]
[1778220054801,26.61,79451.83,0.0,-0.73954,0.0002,19.48483]
[1778220059835,26.62,79451.37,0.0,-0.73959,0.0002,19.4827]
[1778220064872,26.62,79455.49,0.0,-0.73871,0.0002,19.51743]
[1778220066886,26.62,79448.54,0.0,-0.74011,0.0002,19.46198]
[1778220070915,26.63,79443.26,0.0,-0.74115,0.0002,19.42056]
[1778220075953,26.68,79448.27,0.0,-0.73968,0.0002,19.47846]
[1778220076957,26.69,79454.81,0.0,-0.73828,0.0002,19.53369]
[1778220079978,26.72,79461.89,0.0,-0.73666,0.0002,19.59724]
[1778220081992,26.73,79449.47,0.0,-0.73905,0.0002,19.50284]
[1778220087028,26.78,79446.54,0.0,-0.73929,0.0002,19.49315]
[1778220089041,26.79,79436.69,0.0,-0.74115,0.0002,19.41859]
[1778220091056,26.81,79436.12,0.0,-0.74117,0.0002,19.41476]
[1778220096093,26.84,79436.51,0.0,-0.7408,0.0002,19.42892]
[1778220101128,26.86,79434.68,0.0,-0.74105,0.0002,19.41883]
[1778220104149,26.86,79439.97,0.0,-0.73997,0.0002,19.46187]
[1778220106163,26.86,79444.87,0.0,-0.73898,0.0002,19.50135]
[1778220111198,26.86,79445.45,0.0,-0.73885,0.0002,19.5065]
[1778220116233,26.87,79444.84,0.0,-0.73896,0.0002,19.50213]
[1778220121268,26.87,79445.53,0.0,-0.73881,0.0002,19.50815]
[1778220123282,26.87,79452.31,0.0,-0.73743,0.0002,19.56251]
[1778220128317,26.87,79463.63,0.0,-0.73511,0.0002,19.65327]
[1778220129325,26.87,79473.6,0.0,-0.73307,0.0002,19.73207]
[1778220130332,26.87,79474.3,0.0,-0.73293,0.0002,19.73772]
[1778220135367,26.88,79478.22,0.0,-0.73211,0.0002,19.76926]
[1778220140404,26.88,79479.37,0.0,-0.73186,0.0002,19.77878]
[1778220145439,26.88,79482.3,0.0,-0.73124,0.0002,19.80252]
[1778220150473,26.88,79485.71,0.0,-0.73052,0.0002,19.8298]
[1778220155508,26.88,79486.8,0.0,-0.73032,0.0002,19.83437]
[1778220160544,26.89,79487.26,0.0,-0.7302,0.0002,19.83861]
[1778220165578,26.89,79490.63,0.0,-0.7295,0.00021,19.8654]
[1778220170617,26.89,79488.07,0.0,-0.73001,0.0002,19.84599]
[1778220175649,26.89,79487.82,0.0,-0.73004,0.0002,19.84466]
[1778220180690,26.89,79489.81,0.0,-0.72962,0.0002,19.8606]
[1778220185720,26.9,79493.31,0.0,-0.7289,0.00021,19.88809]
[1778220190754,26.9,79493.26,0.0,-0.7289,0.00021,19.88789]
[1778220195789,26.9,79495.23,0.0,-0.7285,0.00021,19.90326]
[1778220200825,26.9,79492.62,0.0,-0.72903,0.00021,19.88314]
[1778220203845,26.9,79486.78,0.0,-0.73023,0.0002,19.83769]
[1778220208880,26.9,79487.56,0.0,-0.73006,0.0002,19.84383]
[1778220213917,26.9,79493.17,0.0,-0.72895,0.00021,19.88295]
[1778220215929,26.9,79502.46,0.0,-0.72704,0.00021,19.95475]
[1778220220964,26.9,79505.98,0.0,-0.72632,0.00021,19.98178]
[1778220225999,26.9,79504.58,0.0,-0.72661,0.00021,19.97094]
[1778220231038,26.9,79506.97,0.0,-0.72611,0.00021,19.9893]
[1778220236074,26.9,79505.69,0.0,-0.72638,0.00021,19.97949]
[1778220241110,26.9,79507.17,0.0,-0.72607,0.00021,19.99092]
[1778220246144,26.9,79504.95,0.0,-0.72653,0.00021,19.97385]
[1778220251179,26.9,79503.87,0.0,-0.72675,0.00021,19.96557]
[1778220256214,26.9,79503.54,0.0,-0.72682,0.00021,19.96307]
[1778220261272,26.9,79517.5,0.0,-0.72393,0.00021,20.07039]
[1778220262256,26.9,79525.95,0.0,-0.72218,0.00021,20.1348]
[1778220263265,26.9,79524.87,0.0,-0.7224,0.00021,20.12653]
[1778220268304,26.9,79519.39,0.0,-0.72355,0.00021,20.08445]
[1778220273336,26.9,79523.39,0.0,-0.72276,0.00021,20.11021]
[1778220278375,26.89,79523.55,0.0,-0.72273,0.00021,20.11128]
[1778220283413,26.89,79523.96,0.0,-0.72265,0.00021,20.11429]
[1778220291468,26.89,79523.64,0.0,-0.72272,0.00021,20.11174]
[1778220296504,26.89,79521.18,0.0,-0.72323,0.00021,20.09295]
[1778220297511,26.89,79514.94,0.0,-0.72452,0.00021,20.04514]
[1778220302546,26.89,79514.51,0.0,-0.72462,0.00021,20.04149]
[1778220307580,26.89,79517.55,0.0,-0.724,0.00021,20.06458]
[1778220312615,26.89,79514.24,0.0,-0.72469,0.00021,20.03892]
[1778220317653,26.89,79514.54,0.0,-0.72464,0.00021,20.04088]
[1778220322685,26.89,79514.31,0.0,-0.7247,0.00021,20.03877]
[1778220327720,26.89,79515.99,0.0,-0.72435,0.00021,20.0516]
[1778220332765,26.89,79504.24,0.0,-0.72682,0.00021,19.95659]
[1778220335779,26.89,79495.65,0.0,-0.72858,0.00021,19.89022]
[1778220339807,26.89,79486.18,0.0,-0.73052,0.0002,19.81672]
[1778220340816,26.89,79480.3,0.0,-0.73172,0.0002,19.77078]
[1778220345849,26.89,79469.03,0.0,-0.73402,0.0002,19.68252]
[1778220350884,26.89,79471.79,0.0,-0.73344,0.0002,19.70482]
[1778220355919,26.89,79474.4,0.0,-0.73289,0.0002,19.72596]
[1778220360954,26.89,79478.17,0.0,-0.73211,0.0002,19.75609]
[1778220361962,26.89,79483.63,0.0,-0.73099,0.0002,19.79885]
[1778220366997,26.9,79486.53,0.0,-0.73039,0.0002,19.82183]
[1778220372031,26.9,79486.84,0.0,-0.73031,0.0002,19.82469]
[1778220378073,26.9,79485.94,0.0,-0.73048,0.0002,19.8183]
[1778220379082,26.9,79492.43,0.0,-0.72914,0.00021,19.86889]
[1778220384914,26.9,79495.0,0.0,-0.7286,0.00021,19.88942]
[1778220390160,26.9,79499.92,0.0,-0.72757,0.00021,19.92803]
[1778220395195,26.91,79496.97,0.0,-0.7282,0.00021,19.90108]
[1778220400230,26.91,79509.92,0.0,-0.72552,0.00021,20.0016]
[1778220405265,26.91,79507.12,0.0,-0.72609,0.00021,19.98039]
[1778220410301,26.91,79503.46,0.0,-0.72683,0.00021,19.95254]
[1778220415336,26.91,79502.45,0.0,-0.72703,0.00021,19.94505]
[1778220420371,26.91,79504.25,0.0,-0.72665,0.00021,19.95915]
[1778220425407,26.91,79506.99,0.0,-0.72609,0.00021,19.98035]
[1778220432456,26.91,79504.85,0.0,-0.72652,0.00021,19.96401]
[1778220437491,26.91,79500.08,0.0,-0.7275,0.00021,19.9273]
[1778220443533,26.91,79497.98,0.0,-0.72793,0.00021,19.91126]
[1778220448568,26.91,79499.68,0.0,-0.72758,0.00021,19.9245]
[1778220453602,26.91,79501.86,0.0,-0.72717,0.00021,19.93666]
[1778220459645,26.91,79501.18,0.0,-0.72731,0.00021,19.93126]
[1778220464685,26.91,79499.63,0.0,-0.72763,0.00021,19.91914]
[1778220469719,26.91,79498.48,0.0,-0.72787,0.00021,19.91015]
[1778220474755,26.91,79498.76,0.0,-0.72782,0.00021,19.91219]
[1778220479789,26.91,79499.58,0.0,-0.72766,0.00021,19.91834]
[1778220484824,26.91,79498.27,0.0,-0.72793,0.00021,19.90804]
[1778220489858,26.91,79498.06,0.0,-0.72798,0.00021,19.90628]
[1778220494894,26.91,79499.62,0.0,-0.72766,0.00021,19.91814]
[1778220499929,26.91,79498.62,0.0,-0.72787,0.00021,19.9102]
[1778220506978,26.91,79496.93,0.0,-0.72822,0.00021,19.89695]
[1778220512012,26.91,79497.53,0.0,-0.72814,0.00021,19.89687]
[1778220517048,26.91,79498.33,0.0,-0.72798,0.00021,19.90292]
[1778220522084,26.91,79499.22,0.0,-0.7278,0.00021,19.90969]
[1778220527121,26.91,79502.98,0.0,-0.72703,0.00021,19.93857]
[1778220531161,26.91,79490.32,0.0,-0.72963,0.00021,19.84055]
[1778220536991,26.91,79492.31,0.0,-0.72921,0.00021,19.85634]
[1778220539203,26.91,79484.39,0.0,-0.73084,0.0002,19.79467]
[1778220540211,26.91,79478.48,0.0,-0.73205,0.0002,19.74845]
[1778220545247,26.91,79475.52,0.0,-0.73265,0.0002,19.72526]
[1778220547067,26.91,79454.59,0.0,-0.7369,0.0002,19.56028]
[1778220552295,26.91,79452.8,0.0,-0.73725,0.0002,19.54642]
[1778220557333,26.91,79457.35,0.0,-0.73633,0.0002,19.58279]
[1778220560359,26.91,79469.75,0.0,-0.7338,0.0002,19.68088]
[1778220561365,26.91,79481.53,0.0,-0.7314,0.0002,19.77316]
[1778220566400,26.91,79483.9,0.0,-0.73091,0.0002,19.79181]
[1778220570431,26.91,79475.54,0.0,-0.73262,0.0002,19.72659]
[1778220575464,26.91,79474.66,0.0,-0.73282,0.0002,19.71543]
[1778220577480,26.91,79487.83,0.0,-0.73012,0.0002,19.81852]
[1778220582512,26.92,79490.26,0.0,-0.72961,0.00021,19.83815]
[1778220587553,26.92,79495.29,0.0,-0.72855,0.00021,19.87795]
[1778220592596,26.92,79501.61,0.0,-0.72724,0.00021,19.92723]
[1778220597617,26.92,79497.53,0.0,-0.72807,0.00021,19.89594]
[1778220602652,26.92,79498.13,0.0,-0.72794,0.00021,19.90083]
[1778220607688,26.92,79497.81,0.0,-0.728,0.00021,19.89856]
[1778220612726,26.92,79496.32,0.0,-0.72831,0.00021,19.88722]
[1778220613733,26.92,79484.86,0.0,-0.73066,0.0002,19.79812]
[1778220614744,26.92,79483.89,0.0,-0.73086,0.0002,19.79052]
[1778220620783,26.92,79488.16,0.0,-0.72999,0.0002,19.82352]
[1778220625817,26.92,79484.8,0.0,-0.73069,0.0002,19.79707]
[1778220630852,26.92,79488.8,0.0,-0.72987,0.0002,19.82801]
[1778220635887,26.92,79490.6,0.0,-0.72953,0.00021,19.83753]
[1778220640922,26.92,79491.51,0.0,-0.72934,0.00021,19.84474]
[1778220641929,26.92,79497.42,0.0,-0.72813,0.00021,19.89057]
[1778220646965,26.92,79497.68,0.0,-0.72807,0.00021,19.89281]
[1778220652003,26.92,79497.62,0.0,-0.72807,0.00021,19.89261]
[1778220657037,26.92,79500.23,0.0,-0.72753,0.00021,19.91289]
[1778220661064,26.92,79506.86,0.0,-0.72617,0.00021,19.9639]
[1778220666099,26.92,79513.72,0.0,-0.72476,0.00021,20.01628]
[1778220671134,26.92,79509.35,0.0,-0.72567,0.00021,19.98249]
[1778220676170,26.92,79508.79,0.0,-0.7258,0.00021,19.97789]
[1778220683221,26.92,79506.83,0.0,-0.72621,0.00021,19.96234]
[1778220688255,26.92,79507.25,0.0,-0.72614,0.00021,19.96507]
[1778220693290,26.91,79506.11,0.0,-0.72643,0.00021,19.95114]
[1778220698325,26.91,79508.13,0.0,-0.72603,0.00021,19.96598]
[1778220703360,26.91,79509.93,0.0,-0.72568,0.00021,19.97905]
[1778220708396,26.91,79506.94,0.0,-0.72632,0.00021,19.95526]
[1778220713430,26.9,79506.84,0.0,-0.72636,0.00021,19.95374]
[1778220718465,26.9,79506.93,0.0,-0.72635,0.00021,19.95397]
[1778220723500,26.9,79511.5,0.0,-0.72541,0.00021,19.98903]
[1778220728535,26.9,79515.07,0.0,-0.72467,0.00021,20.01653]
[1778220733570,26.9,79522.64,0.0,-0.7231,0.00021,20.07442]
[1778220735585,26.9,79529.92,0.0,-0.72159,0.00021,20.12967]
[1778220740619,26.9,79533.54,0.0,-0.72084,0.00021,20.15683]
[1778220745656,26.9,79539.18,0.0,-0.71967,0.00021,20.19912]
[1778220750690,26.9,79542.97,0.0,-0.71889,0.00021,20.22741]
[1778220755725,26.9,79541.12,0.0,-0.71932,0.00021,20.20875]
[1778220760762,26.9,79543.29,0.0,-0.71887,0.00021,20.22495]
[1778220763783,26.9,79551.47,0.0,-0.71715,0.00021,20.28627]
[1778220768818,26.9,79554.34,0.0,-0.71656,0.00021,20.30752]
[1778220773853,26.9,79555.26,0.0,-0.71637,0.00021,20.31422]
[1778220778889,26.9,79555.71,0.0,-0.71628,0.00021,20.31751]
[1778220783923,26.9,79558.6,0.0,-0.71567,0.00021,20.33891]
[1778220788960,26.9,79559.07,0.0,-0.71558,0.00021,20.34227]
[1778220793993,26.89,79565.01,0.0,-0.71433,0.00021,20.38628]
[1778220796026,26.89,79574.86,0.0,-0.71225,0.00021,20.45897]
[1778220798028,26.89,79583.08,0.0,-0.71051,0.00021,20.51925]
[1778220799035,26.89,79584.02,0.0,-0.71032,0.00021,20.52609]
[1778220804070,26.89,79585.4,0.0,-0.71003,0.00021,20.53578]
[1778220809105,26.89,79587.51,0.0,-0.70961,0.00021,20.55041]
[1778220814140,26.89,79586.43,0.0,-0.70989,0.00021,20.53742]
[1778220818168,26.88,79595.56,0.0,-0.70797,0.00021,20.6033]
[1778220823203,26.88,79597.46,0.0,-0.70759,0.00021,20.61624]
[1778220827233,26.88,79591.06,0.0,-0.70897,0.00021,20.56911]
[1778220832266,26.88,79585.65,0.0,-0.71014,0.00021,20.52897]
[1778220837301,26.87,79583.68,0.0,-0.71058,0.00021,20.51388]
[1778220838308,26.87,79570.91,0.0,-0.71328,0.00021,20.41989]
[1778220843345,26.87,79572.71,0.0,-0.71291,0.00021,20.43281]
[1778220848379,26.87,79573.57,0.0,-0.71274,0.00021,20.43874]
[1778220853414,26.87,79573.19,0.0,-0.71284,0.00021,20.43552]
[1778220858449,26.87,79574.13,0.0,-0.71265,0.00021,20.44207]
[1778220864490,26.86,79574.88,0.0,-0.7125,0.00021,20.44717]
[1778220869527,26.86,79575.46,0.0,-0.71239,0.00021,20.45109]
[1778220874562,26.86,79576.3,0.0,-0.71226,0.00021,20.45236]
[1778220876575,26.86,79582.5,0.0,-0.71095,0.00021,20.49773]
[1778220881610,26.86,79583.6,0.0,-0.71074,0.00021,20.5051]
[1778220886645,26.86,79585.53,0.0,-0.71035,0.00021,20.51851]
[1778220891680,26.85,79583.18,0.0,-0.71087,0.00021,20.50051]
[1778220896715,26.85,79582.36,0.0,-0.71107,0.00021,20.4937]
[1778220901751,26.85,79579.88,0.0,-0.71162,0.00021,20.47467]
[1778220906786,26.84,79581.12,0.0,-0.71138,0.00021,20.48293]
[1778220911820,26.84,79586.18,0.0,-0.71033,0.00021,20.51915]
[1778220916855,26.83,79585.69,0.0,-0.71047,0.00021,20.51456]
[1778220921891,26.83,79586.74,0.0,-0.71028,0.00021,20.52124]
[1778220926925,26.83,79586.89,0.0,-0.71027,0.00021,20.52151]
[1778220931960,26.82,79585.63,0.0,-0.71059,0.00021,20.50704]
[1778220936995,26.82,79583.98,0.0,-0.71096,0.00021,20.49433]
[1778220942033,26.82,79584.7,0.0,-0.71082,0.00021,20.49907]
[1778220946061,26.82,79590.18,0.0,-0.70967,0.00021,20.53883]
[1778220948076,26.82,79591.2,0.0,-0.70946,0.00021,20.546]
[1778220953110,26.81,79590.74,0.0,-0.70958,0.00021,20.54185]
[1778220958148,26.81,79589.89,0.0,-0.70978,0.00021,20.53505]
[1778220961168,26.81,79596.96,0.0,-0.70828,0.00021,20.58636]
[1778220962174,26.81,79597.36,0.0,-0.7082,0.00021,20.58916]
[1778220967209,26.81,79593.54,0.0,-0.70903,0.00021,20.56081]
[1778220972243,26.81,79591.44,0.0,-0.70949,0.00021,20.54512]
[1778220976272,26.8,79597.22,0.0,-0.70827,0.00021,20.58684]
[1778220981307,26.8,79594.25,0.0,-0.70892,0.00021,20.5647]
[1778220986342,26.8,79595.91,0.0,-0.70858,0.00021,20.57639]
[1778220991377,26.8,79597.24,0.0,-0.70834,0.00021,20.58111]
[1778220996412,26.8,79598.0,0.0,-0.70819,0.00021,20.58621]
[1778221001448,26.79,79600.86,0.0,-0.70759,0.00021,20.60652]
[1778221007489,26.79,79603.57,0.0,-0.70703,0.00021,20.62552]
[1778221012524,26.79,79607.07,0.0,-0.7063,0.00021,20.65029]
[1778221018566,26.79,79607.61,0.0,-0.70621,0.00021,20.65345]
[1778221023601,26.78,79607.25,0.0,-0.7063,0.00021,20.65025]
[1778221028636,26.78,79606.68,0.0,-0.70644,0.00021,20.64556]
[1778221033670,26.78,79608.32,0.0,-0.70611,0.00021,20.65688]
[1778221038706,26.78,79608.3,0.0,-0.70613,0.00021,20.65616]
[1778221043740,26.77,79608.25,0.0,-0.70616,0.00021,20.65526]
[1778221046762,26.77,79615.96,0.0,-0.70451,0.00022,20.71062]
[1778221048777,26.77,79610.17,0.0,-0.70576,0.00021,20.66869]
[1778221053811,26.77,79607.75,0.0,-0.70632,0.00021,20.64628]
[1778221056835,26.77,79600.12,0.0,-0.70797,0.00021,20.59068]
[1778221061868,26.77,79596.69,0.0,-0.70871,0.00021,20.56541]
[1778221066903,26.77,79596.75,0.0,-0.70871,0.00021,20.56521]
[1778221071939,26.76,79596.26,0.0,-0.70884,0.00021,20.56098]
[1778221076973,26.76,79596.54,0.0,-0.7088,0.00021,20.56237]
[1778221082009,26.76,79597.81,0.0,-0.70854,0.00021,20.57108]
[1778221087045,26.76,79608.49,0.0,-0.70627,0.00021,20.64823]
[1778221089061,26.75,79614.35,0.0,-0.70501,0.00022,20.69047]
[1778221094094,26.75,79615.73,0.0,-0.70472,0.00022,20.70025]
[1778221099129,26.75,79612.78,0.0,-0.70536,0.00021,20.67884]
[1778221104165,26.74,79608.62,0.0,-0.70633,0.00021,20.64616]
[1778221106181,26.74,79602.31,0.0,-0.70773,0.00021,20.59904]
[1778221111214,26.73,79601.45,0.0,-0.70799,0.00021,20.58674]
[1778221117123,26.72,79602.19,0.0,-0.7079,0.00021,20.58973]
[1778221122291,26.71,79610.01,0.0,-0.7063,0.00022,20.64421]
[1778221124308,26.7,79611.45,0.0,-0.70605,0.00022,20.65267]
[1778221126320,26.7,79619.2,0.0,-0.7044,0.00022,20.70817]
[1778221131354,26.7,79620.07,0.0,-0.70424,0.00022,20.71351]
[1778221136390,26.69,79616.06,0.0,-0.70511,0.00022,20.68429]
[1778221141424,26.69,79612.51,0.0,-0.70589,0.00022,20.65808]
[1778221147466,26.69,79612.64,0.0,-0.70588,0.00022,20.65845]
[1778221152502,26.69,79615.97,0.0,-0.70518,0.00022,20.68202]
[1778221157538,26.69,79618.08,0.0,-0.70474,0.00022,20.69668]
[1778221162572,26.68,79621.4,0.0,-0.70405,0.00022,20.71998]
[1778221167607,26.68,79620.35,0.0,-0.70429,0.00022,20.71178]
[1778221172642,26.68,79620.34,0.0,-0.70434,0.00022,20.70672]
[1778221177677,26.68,79622.52,0.0,-0.70389,0.00022,20.72196]
[1778221187614,26.67,79626.5,0.0,-0.70306,0.00022,20.74964]
[1778221192783,26.67,79628.83,0.0,-0.70257,0.00022,20.76588]
[1778221196820,26.67,79616.09,0.0,-0.70533,0.00022,20.67367]
[1778221197819,26.67,79599.24,0.0,-0.70896,0.00021,20.55076]
[1778221198826,26.67,79592.72,0.0,-0.71036,0.00021,20.50274]
[1778221202854,26.67,79600.15,0.0,-0.70878,0.00021,20.55704]
[1778221207889,26.66,79601.56,0.0,-0.70849,0.00021,20.5669]
[1778221212927,26.66,79602.51,0.0,-0.70829,0.00021,20.57361]
[1778221217963,26.66,79603.24,0.0,-0.70814,0.00021,20.57875]
[1778221222997,26.66,79601.26,0.0,-0.70857,0.00021,20.56413]
[1778221228032,26.66,79605.39,0.0,-0.70769,0.00021,20.59427]
[1778221233067,26.66,79612.33,0.0,-0.70623,0.00022,20.64021]
[1778221238108,26.66,79609.53,0.0,-0.70684,0.00022,20.61958]
[1778221244145,26.66,79612.04,0.0,-0.70631,0.00022,20.63731]
[1778221248178,26.66,79606.24,0.0,-0.70757,0.00022,20.59474]
[1778221253214,26.65,79604.64,0.0,-0.70793,0.00021,20.58271]
[1778221258248,26.65,79603.83,0.0,-0.70811,0.00021,20.57646]
[1778221263283,26.65,79603.09,0.0,-0.70828,0.00021,20.57071]
[1778221268320,26.65,79602.13,0.0,-0.7085,0.00021,20.56337]
[1778221273355,26.65,79601.46,0.0,-0.70865,0.00021,20.55814]
[1778221278390,26.65,79600.65,0.0,-0.70883,0.00021,20.55188]
[1778221283426,26.65,79597.27,0.0,-0.70957,0.00021,20.5268]
[1778221287455,26.65,79586.75,0.0,-0.71183,0.00021,20.44873]
[1778221289469,26.64,79584.35,0.0,-0.71235,0.00021,20.43061]
[1778221294503,26.64,79581.75,0.0,-0.71296,0.00021,20.40617]
[1778221299537,26.64,79580.23,0.0,-0.7133,0.00021,20.39435]
[1778221304573,26.64,79581.47,0.0,-0.71305,0.00021,20.4031]
[1778221309609,26.64,79581.44,0.0,-0.71307,0.00021,20.40236]
[1778221311624,26.63,79587.2,0.0,-0.71185,0.00021,20.44487]
[1778221318673,26.63,79589.12,0.0,-0.71146,0.00021,20.45834]
[1778221323709,26.63,79587.78,0.0,-0.71176,0.00021,20.448]
[1778221328743,26.63,79588.87,0.0,-0.71154,0.00021,20.45572]
[1778221333778,26.63,79587.57,0.0,-0.71183,0.00021,20.4457]
[1778221338813,26.63,79588.62,0.0,-0.71162,0.00021,20.45302]
[1778221343848,26.62,79584.82,0.0,-0.71244,0.00021,20.4244]
[1778221348884,26.62,79586.2,0.0,-0.71216,0.00021,20.43427]
[1778221353918,26.62,79582.53,0.0,-0.71298,0.00021,20.40207]
[1778221358953,26.62,79582.04,0.0,-0.7131,0.00021,20.39819]
[1778221363988,26.62,79582.04,0.0,-0.7131,0.00021,20.39803]
[1778221369025,26.62,79579.68,0.0,-0.71361,0.00021,20.38036]
[1778221374061,26.62,79580.45,0.0,-0.71344,0.00021,20.38605]
[1778221380103,26.62,79580.1,0.0,-0.71352,0.00021,20.38342]
[1778221385137,26.62,79582.68,0.0,-0.71297,0.00021,20.40261]
[1778221390172,26.62,79582.22,0.0,-0.71307,0.00021,20.39909]
[1778221395210,26.62,79580.33,0.0,-0.71348,0.00021,20.38497]
[1778221400242,26.62,79581.32,0.0,-0.71326,0.00021,20.39234]
[1778221405277,26.62,79580.14,0.0,-0.71351,0.00021,20.38359]
[1778221410312,26.62,79580.21,0.0,-0.7135,0.00021,20.38416]
[1778221416354,26.62,79580.55,0.0,-0.71346,0.00021,20.38222]
[1778221419380,26.62,79569.39,0.0,-0.71583,0.00021,20.29867]
[1778221424415,26.62,79569.52,0.0,-0.7158,0.00021,20.29983]
[1778221431466,26.62,79568.93,0.0,-0.71592,0.00021,20.29551]
[1778221436501,26.62,79569.81,0.0,-0.71574,0.00021,20.30209]
[1778221441536,26.62,79574.51,0.0,-0.71474,0.00021,20.3371]
[1778221446572,26.62,79576.51,0.0,-0.71433,0.00021,20.35176]
[1778221451607,26.62,79574.84,0.0,-0.7147,0.00021,20.33869]
[1778221457650,26.61,79571.22,0.0,-0.71548,0.00021,20.31108]
[1778221462685,26.61,79575.67,0.0,-0.71455,0.00021,20.34413]
[1778221465706,26.61,79578.59,0.0,-0.71393,0.00021,20.36565]
[1778221469734,26.61,79572.37,0.0,-0.71527,0.00021,20.31868]
[1778221474773,26.61,79572.29,0.0,-0.71534,0.00021,20.31291]
[1778221479806,26.61,79572.92,0.0,-0.71522,0.00021,20.3172]
[1778221484841,26.6,79567.66,0.0,-0.71634,0.00021,20.27735]
[1778221489876,26.6,79567.43,0.0,-0.7164,0.00021,20.27523]
[1778221494911,26.6,79569.04,0.0,-0.71608,0.00021,20.28687]
[1778221496927,26.6,79559.88,0.0,-0.71803,0.00021,20.21755]
[1778221501961,26.6,79563.5,0.0,-0.71726,0.00021,20.24489]
[1778221507000,26.6,79564.54,0.0,-0.71704,0.00021,20.25269]
[1778221512034,26.6,79561.89,0.0,-0.7176,0.00021,20.23264]
[1778221514048,26.6,79555.88,0.0,-0.71888,0.00021,20.18708]
[1778221515056,26.6,79549.02,0.0,-0.72033,0.00021,20.13486]
[1778221518084,26.6,79543.7,0.0,-0.72144,0.00021,20.0944]
[1778221523111,26.6,79541.05,0.0,-0.72199,0.00021,20.07461]
[1778221526136,26.6,79532.34,0.0,-0.72381,0.00021,20.00792]
[1778221531167,26.61,79533.42,0.0,-0.72359,0.00021,20.01256]
[1778221536202,26.61,79531.38,0.0,-0.72399,0.00021,19.99777]
[1778221538217,26.61,79538.85,0.0,-0.72241,0.00021,20.0556]
[1778221543251,26.61,79538.82,0.0,-0.7224,0.00021,20.05603]
[1778221548286,26.62,79536.41,0.0,-0.72289,0.00021,20.03824]
[1778221553323,26.62,79533.84,0.0,-0.7234,0.00021,20.01935]
[1778221558357,26.62,79534.85,0.0,-0.72317,0.00021,20.028]
[1778221563394,26.63,79535.84,0.0,-0.72293,0.00021,20.03649]
[1778221568433,26.63,79537.37,0.0,-0.72259,0.00021,20.04901]
[1778221573468,26.63,79537.53,0.0,-0.72254,0.00021,20.05085]
[1778221578503,26.64,79536.13,0.0,-0.72281,0.00021,20.04107]
[1778221583542,26.64,79537.92,0.0,-0.72241,0.00021,20.05565]
[1778221588574,26.64,79541.79,0.0,-0.72157,0.00021,20.08609]
[1778221589580,26.64,79548.3,0.0,-0.72019,0.00021,20.13591]
[1778221591595,26.64,79554.39,0.0,-0.71894,0.00021,20.17779]
[1778221594616,26.64,79561.98,0.0,-0.71732,0.00021,20.23556]
[1778221599650,26.65,79565.07,0.0,-0.71664,0.00021,20.25972]
[1778221604685,26.65,79565.51,0.0,-0.71653,0.00021,20.26368]
[1778221609720,26.65,79568.03,0.0,-0.71598,0.00021,20.28299]
[1778221614755,26.65,79568.75,0.0,-0.71582,0.00021,20.28869]
[1778221619790,26.65,79569.82,0.0,-0.71559,0.00021,20.29695]
[1778221623818,26.65,79561.75,0.0,-0.7173,0.00021,20.23614]
[1778221628853,26.65,79560.42,0.0,-0.71758,0.00021,20.22614]
[1778221633888,26.65,79556.58,0.0,-0.71839,0.00021,20.19723]
[1778221637916,26.65,79550.3,0.0,-0.71972,0.00021,20.14972]
[1778221639930,26.65,79540.34,0.0,-0.72181,0.00021,20.0738]
[1778221640937,26.65,79539.09,0.0,-0.72207,0.00021,20.06434]
[1778221645972,26.66,79536.68,0.0,-0.72256,0.00021,20.04648]
[1778221648995,26.66,79543.53,0.0,-0.72111,0.00021,20.09938]
[1778221654030,26.66,79541.76,0.0,-0.7215,0.00021,20.08167]
[1778221659065,26.66,79540.62,0.0,-0.72173,0.00021,20.07341]
[1778221664100,26.66,79539.52,0.0,-0.72195,0.00021,20.0655]
[1778221669135,26.67,79539.25,0.0,-0.72199,0.00021,20.06397]
[1778221674170,26.67,79542.43,0.0,-0.7213,0.00021,20.08882]
[1778221679205,26.67,79545.97,0.0,-0.72055,0.00021,20.1162]
[1778221684241,26.67,79549.25,0.0,-0.71985,0.00021,20.14146]
[1778221686254,26.67,79558.36,0.0,-0.71792,0.00021,20.21057]
[1778221688267,26.67,79564.96,0.0,-0.71653,0.00021,20.26026]
[1778221693303,26.67,79567.85,0.0,-0.71592,0.00021,20.28184]
[1778221698338,26.67,79572.32,0.0,-0.71496,0.00021,20.31547]
[1778221703373,26.67,79574.49,0.0,-0.7145,0.00021,20.33168]
[1778221706395,26.67,79562.26,0.0,-0.7171,0.00021,20.23976]
[1778221707400,26.67,79556.45,0.0,-0.71833,0.00021,20.19589]
[1778221712436,26.67,79553.09,0.0,-0.71908,0.00021,20.1659]
[1778221717471,26.67,79555.16,0.0,-0.71864,0.00021,20.18153]
[1778221722505,26.67,79558.88,0.0,-0.71786,0.00021,20.20959]
[1778221727545,26.67,79561.23,0.0,-0.71736,0.00021,20.22722]
[1778221732579,26.67,79562.99,0.0,-0.71699,0.00021,20.24035]
[1778221737615,26.67,79563.39,0.0,-0.71691,0.00021,20.24324]
[1778221742649,26.67,79563.86,0.0,-0.71682,0.00021,20.24661]
[1778221746677,26.67,79556.62,0.0,-0.71834,0.00021,20.1923]
[1778221751714,26.67,79554.26,0.0,-0.71882,0.00021,20.17506]
[1778221756748,26.67,79552.06,0.0,-0.71927,0.00021,20.15904]
[1778221760776,26.68,79544.79,0.0,-0.72078,0.00021,20.10435]
[1778221762790,26.68,79536.42,0.0,-0.72253,0.00021,20.04066]
[1778221767834,26.68,79532.09,0.0,-0.72342,0.00021,20.00822]
[1778221772861,26.68,79531.09,0.0,-0.72364,0.00021,19.99671]
[1778221777897,26.69,79533.58,0.0,-0.7231,0.00021,20.01662]
[1778221782931,26.69,79534.19,0.0,-0.72295,0.00021,20.02196]
[1778221787966,26.69,79535.22,0.0,-0.72272,0.00021,20.03051]
[1778221793002,26.69,79534.8,0.0,-0.72279,0.00021,20.02796]
[1778221798036,26.69,79529.77,0.0,-0.72382,0.00021,19.98997]
[1778221801059,26.7,79525.52,0.0,-0.7247,0.00021,19.95773]
[1778221803072,26.7,79538.6,0.0,-0.72194,0.00021,20.05876]
[1778221804078,26.7,79535.45,0.0,-0.7226,0.00021,20.03483]
[1778221806093,26.7,79526.79,0.0,-0.7244,0.00021,19.96858]
[1778221807100,26.7,79523.71,0.0,-0.72504,0.00021,19.94499]
[1778221812138,26.7,79522.49,0.0,-0.72527,0.00021,19.93647]
[1778221817174,26.71,79521.43,0.0,-0.72546,0.00021,19.92933]
[1778221822205,26.71,79520.75,0.0,-0.72558,0.00021,19.92496]
[1778221827240,26.71,79523.81,0.0,-0.72492,0.00021,19.9494]
[1778221832277,26.72,79522.92,0.0,-0.72512,0.00021,19.93863]
[1778221837311,26.72,79522.22,0.0,-0.72525,0.00021,19.93389]
[1778221842347,26.72,79520.55,0.0,-0.72558,0.00021,19.92155]
[1778221847381,26.72,79519.26,0.0,-0.72583,0.00021,19.91242]
[1778221852419,26.73,79514.85,0.0,-0.72672,0.00021,19.87912]
[1778221854430,26.73,79504.0,0.0,-0.72896,0.00021,19.79518]
[1778221859465,26.73,79502.22,0.0,-0.7293,0.00021,19.78268]
[1778221864500,26.74,79502.97,0.0,-0.7291,0.00021,19.7899]
[1778221870543,26.74,79503.64,0.0,-0.72892,0.00021,19.79662]
[1778221875577,26.75,79502.75,0.0,-0.72907,0.00021,19.79086]
[1778221876584,26.75,79497.13,0.0,-0.73023,0.00021,19.74719]
[1778221880612,26.75,79490.84,0.0,-0.73151,0.00021,19.69844]
[1778221886655,26.75,79492.33,0.0,-0.73119,0.00021,19.7108]
[1778221891690,26.76,79486.01,0.0,-0.73251,0.00021,19.65702]
[1778221896725,26.76,79485.52,0.0,-0.73259,0.00021,19.6541]
[1778221901762,26.76,79489.59,0.0,-0.73172,0.00021,19.68712]
[1778221906797,26.76,79490.98,0.0,-0.73141,0.00021,19.69888]
[1778221911833,26.77,79492.46,0.0,-0.73109,0.00021,19.71132]
[1778221916868,26.77,79489.42,0.0,-0.73169,0.00021,19.68819]
[1778221921903,26.77,79487.59,0.0,-0.73203,0.00021,19.67514]
[1778221926939,26.78,79487.78,0.0,-0.73196,0.00021,19.67788]
[1778221931973,26.78,79486.37,0.0,-0.73222,0.00021,19.66811]
[1778221937010,26.79,79488.61,0.0,-0.73173,0.00021,19.68675]
[1778221939023,26.79,79480.19,0.0,-0.73344,0.00021,19.62133]
[1778221944057,26.8,79481.22,0.0,-0.73318,0.00021,19.63112]
[1778221949094,26.8,79482.9,0.0,-0.73279,0.00021,19.64599]
[1778221953128,26.81,79474.92,0.0,-0.73443,0.0002,19.57958]
[1778221954134,26.81,79474.55,0.0,-0.7345,0.0002,19.57705]
[1778221959165,26.81,79475.07,0.0,-0.73434,0.0002,19.58316]
[1778221964200,26.82,79477.04,0.0,-0.73389,0.0002,19.60029]
[1778221969235,26.83,79477.63,0.0,-0.73371,0.0002,19.60721]
[1778221974275,26.83,79477.93,0.0,-0.73359,0.0002,19.61175]
[1778221979305,26.84,79476.02,0.0,-0.73394,0.0002,19.59811]
[1778221984340,26.85,79475.07,0.0,-0.73409,0.0002,19.59251]
[1778221989375,26.85,79476.23,0.0,-0.73379,0.0002,19.60386]
[1778221994409,26.86,79476.21,0.0,-0.73374,0.0002,19.60555]
[1778221999445,26.86,79478.05,0.0,-0.73332,0.0002,19.62174]
[1778222002467,26.87,79468.02,0.0,-0.73535,0.0002,19.54327]
[1778222007502,26.87,79470.91,0.0,-0.73474,0.0002,19.56689]
[1778222012537,26.87,79473.55,0.0,-0.73422,0.0002,19.58397]
[1778222017572,26.88,79476.58,0.0,-0.73357,0.0002,19.60887]
[1778222022606,26.88,79477.14,0.0,-0.73343,0.0002,19.61411]
[1778222027644,26.88,79476.82,0.0,-0.73347,0.0002,19.61246]
[1778222032676,26.88,79477.71,0.0,-0.73327,0.0002,19.6202]
[1778222037711,26.89,79477.35,0.0,-0.73332,0.0002,19.61814]
[1778222042746,26.89,79476.81,0.0,-0.73341,0.0002,19.61469]
[1778222047781,26.89,79477.82,0.0,-0.73318,0.0002,19.62347]
[1778222052816,26.9,79479.89,0.0,-0.73273,0.0002,19.6407]
[1778222057855,26.9,79475.68,0.0,-0.73357,0.0002,19.60853]
[1778222062887,26.9,79474.06,0.0,-0.73387,0.0002,19.59692]
[1778222067922,26.91,79475.51,0.0,-0.73354,0.0002,19.60949]
[1778222072958,26.91,79478.65,0.0,-0.73291,0.0002,19.63066]
[1778222077991,26.91,79478.67,0.0,-0.73287,0.0002,19.63186]
[1778222083025,26.92,79478.93,0.0,-0.73279,0.0002,19.63495]
[1778222088061,26.92,79480.05,0.0,-0.73254,0.0002,19.64474]
[1778222093097,26.92,79483.74,0.0,-0.73176,0.00021,19.67448]
[1778222098130,26.93,79476.08,0.0,-0.73331,0.0002,19.61504]
[1778222103166,26.93,79477.81,0.0,-0.73293,0.0002,19.62951]
[1778222108232,26.93,79454.7,0.0,-0.73761,0.0002,19.44824]
[1778222109221,26.93,79454.7,0.0,-0.7376,0.0002,19.44854]
[1778222110231,26.94,79434.35,0.0,-0.7417,0.0002,19.28636]
[1778222112256,26.94,79428.51,0.0,-0.74286,0.0002,19.24006]
[1778222117282,26.94,79418.0,0.0,-0.74492,0.0002,19.15693]
[1778222122313,26.95,79414.52,0.0,-0.74556,0.0002,19.13085]
[1778222127348,26.95,79414.77,0.0,-0.74547,0.0002,19.13451]
[1778222131377,26.96,79423.22,0.0,-0.74377,0.0002,19.20001]
[1778222133390,26.96,79436.08,0.0,-0.74118,0.0002,19.30395]
[1778222134398,26.96,79435.13,0.0,-0.74136,0.0002,19.29653]
[1778222137418,26.97,79429.67,0.0,-0.74244,0.0002,19.25345]
[1778222142453,26.97,79430.42,0.0,-0.74226,0.0002,19.26049]
[1778222145474,26.97,79424.55,0.0,-0.74343,0.0002,19.21363]
[1778222150509,26.97,79420.07,0.0,-0.7443,0.0002,19.17865]
[1778222155544,26.98,79421.61,0.0,-0.74396,0.0002,19.19225]
[1778222157558,26.98,79411.13,0.0,-0.74604,0.0002,19.10801]
[1778222158565,26.98,79403.72,0.0,-0.74751,0.0002,19.04784]
[1778222159572,26.98,79403.94,0.0,-0.74745,0.0002,19.05033]
[1778222164607,26.98,79402.34,0.0,-0.74774,0.0002,19.03874]
[1778222169648,26.99,79403.13,0.0,-0.74752,0.0002,19.04735]
[1778222172665,26.99,79411.09,0.0,-0.74592,0.0002,19.11262]
[1778222174689,27.0,79413.8,0.0,-0.74536,0.0002,19.13538]
[1778222176696,27.0,79422.2,0.0,-0.74368,0.0002,19.20357]
[1778222181731,27.0,79427.91,0.0,-0.74251,0.0002,19.25048]
[1778222183745,27.0,79438.99,0.0,-0.74026,0.0002,19.33992]
[1778222188780,27.01,79441.55,0.0,-0.73972,0.0002,19.36121]
[1778222190797,27.01,79430.66,0.0,-0.74191,0.0002,19.27438]
[1778222191801,27.01,79427.49,0.0,-0.74258,0.0002,19.24445]
[1778222196836,27.01,79429.75,0.0,-0.74209,0.0002,19.2639]
[1778222201872,27.02,79428.31,0.0,-0.74233,0.0002,19.25411]
[1778222206906,27.02,79429.96,0.0,-0.74196,0.0002,19.26908]
[1778222211942,27.03,79432.31,0.0,-0.74145,0.0002,19.28928]
[1778222216977,27.03,79434.84,0.0,-0.74089,0.0002,19.31144]
[1778222222016,27.04,79435.48,0.0,-0.74073,0.0002,19.31781]
[1778222224026,27.04,79442.42,0.0,-0.73932,0.0002,19.37368]
[1778222226041,27.04,79443.72,0.0,-0.73904,0.0002,19.38473]
[1778222231077,27.05,79441.14,0.0,-0.73953,0.0002,19.36521]
[1778222236111,27.05,79442.45,0.0,-0.73923,0.0002,19.37714]
[1778222244171,27.06,79446.33,0.0,-0.7384,0.0002,19.40968]
[1778222249206,27.06,79447.71,0.0,-0.73808,0.0002,19.42214]
[1778222254241,27.06,79445.7,0.0,-0.73849,0.0002,19.40264]
[1778222259276,27.07,79444.44,0.0,-0.7387,0.0002,19.39436]
[1778222264311,27.07,79442.54,0.0,-0.73905,0.0002,19.38047]
[1778222265319,27.08,79448.14,0.0,-0.73792,0.0002,19.42511]
[1778222266325,27.08,79458.02,0.0,-0.7359,0.0002,19.50366]
[1778222268339,27.08,79463.38,0.0,-0.7348,0.0002,19.54632]
[1778222272368,27.08,79468.61,0.0,-0.73372,0.0002,19.58804]
[1778222273374,27.08,79473.84,0.0,-0.73265,0.0002,19.62907]
[1778222278409,27.09,79474.25,0.0,-0.73253,0.0002,19.63358]
[1778222283445,27.09,79472.96,0.0,-0.73275,0.0002,19.62509]
[1778222284453,27.09,79482.71,0.0,-0.73076,0.0002,19.70082]
[1778222286466,27.1,79485.56,0.0,-0.73016,0.0002,19.72354]
[1778222291500,27.1,79485.59,0.0,-0.73013,0.0002,19.72456]
[1778222296535,27.1,79487.45,0.0,-0.72974,0.0002,19.73952]
[1778222301571,27.1,79486.07,0.0,-0.73,0.0002,19.72955]
[1778222306606,27.11,79485.07,0.0,-0.73018,0.0002,19.72262]
[1778222312541,27.11,79483.02,0.0,-0.73062,0.0002,19.70278]
[1778222317686,27.11,79482.83,0.0,-0.73064,0.0002,19.7022]
[1778222322719,27.11,79481.75,0.0,-0.73084,0.0002,19.69448]
[1778222327753,27.11,79482.45,0.0,-0.73068,0.0002,19.70032]
[1778222332787,27.12,79481.64,0.0,-0.73083,0.0002,19.69463]
[1778222335809,27.12,79486.9,0.0,-0.72974,0.0002,19.736]
[1778222340843,27.12,79487.93,0.0,-0.7295,0.0002,19.74491]
[1778222346885,27.13,79489.33,0.0,-0.72919,0.0002,19.75668]
[1778222351922,27.13,79491.14,0.0,-0.72879,0.0002,19.77159]
[1778222353934,27.13,79498.94,0.0,-0.72718,0.00021,19.83191]
[1778222358969,27.13,79503.35,0.0,-0.72626,0.00021,19.86607]
[1778222364006,27.13,79503.25,0.0,-0.72627,0.00021,19.86575]
[1778222370046,27.14,79502.25,0.0,-0.72646,0.00021,19.85867]
[1778222372060,27.14,79512.52,0.0,-0.72437,0.00021,19.93239]
[1778222377097,27.14,79514.67,0.0,-0.72393,0.00021,19.94857]
[1778222379110,27.14,79520.81,0.0,-0.72267,0.00021,19.99493]
[1778222384145,27.14,79525.77,0.0,-0.72165,0.00021,20.03203]
[1778222389183,27.13,79527.69,0.0,-0.72126,0.00021,20.0461]
[1778222396232,27.13,79532.89,0.0,-0.72019,0.00021,20.08474]
[1778222402165,27.13,79535.39,0.0,-0.71968,0.00021,20.1031]
[1778222405296,27.13,79541.41,0.0,-0.71843,0.00021,20.14783]
[1778222406310,27.13,79551.98,0.0,-0.71623,0.00021,20.22622]
[1778222408318,27.13,79560.03,0.0,-0.71454,0.00021,20.28555]
[1778222410332,27.13,79562.41,0.0,-0.71404,0.00021,20.30291]
[1778222415367,27.13,79559.47,0.0,-0.71467,0.00021,20.28106]
[1778222420401,27.13,79559.02,0.0,-0.71477,0.00021,20.27748]
[1778222426445,27.13,79558.96,0.0,-0.71479,0.00021,20.27675]
[1778222431480,27.13,79556.46,0.0,-0.71536,0.00021,20.25361]
[1778222436521,27.13,79555.72,0.0,-0.71552,0.00021,20.24794]
[1778222442561,27.12,79556.39,0.0,-0.71538,0.00021,20.25268]
[1778222445606,27.12,79548.02,0.0,-0.71713,0.00021,20.19074]
[1778222447613,27.12,79541.69,0.0,-0.71846,0.00021,20.1436]
[1778222453654,27.12,79537.16,0.0,-0.71941,0.00021,20.10958]
[1778222458689,27.12,79535.62,0.0,-0.71973,0.00021,20.0979]
[1778222463726,27.12,79543.92,0.0,-0.71801,0.00021,20.15967]
[1778222465740,27.12,79551.05,0.0,-0.71652,0.00021,20.21259]
[1778222466762,27.12,79557.02,0.0,-0.71527,0.00021,20.25671]
[1778222468763,27.12,79562.97,0.0,-0.71402,0.00021,20.30048]
[1778222473798,27.12,79563.12,0.0,-0.71399,0.00021,20.30142]
[1778222478833,27.12,79563.5,0.0,-0.71392,0.00021,20.30405]
[1778222485882,27.12,79562.8,0.0,-0.71407,0.00021,20.29871]
[1778222490917,27.12,79560.95,0.0,-0.71446,0.00021,20.28499]
[1778222495952,27.12,79558.39,0.0,-0.71503,0.00021,20.26161]
[1778222500987,27.12,79558.54,0.0,-0.715,0.00021,20.26287]
[1778222506021,27.12,79557.27,0.0,-0.71526,0.00021,20.25366]
[1778222512079,27.12,79558.94,0.0,-0.7149,0.00021,20.26617]
[1778222517115,27.12,79557.68,0.0,-0.71516,0.00021,20.257]
[1778222522150,27.12,79559.11,0.0,-0.71486,0.00021,20.2677]
[1778222527185,27.12,79559.02,0.0,-0.71487,0.00021,20.26717]
[1778222532222,27.12,79558.17,0.0,-0.71505,0.00021,20.26106]
[1778222537254,27.12,79556.84,0.0,-0.71532,0.00021,20.25143]
[1778222542290,27.13,79558.59,0.0,-0.71495,0.00021,20.26452]
[1778222548332,27.13,79559.39,0.0,-0.71477,0.00021,20.27063]
[1778222553372,27.13,79558.88,0.0,-0.71491,0.00021,20.26243]
[1778222558404,27.13,79562.4,0.0,-0.71416,0.00021,20.28857]
[1778222563439,27.13,79566.12,0.0,-0.71337,0.00021,20.31631]
[1778222564452,27.13,79572.63,0.0,-0.712,0.00021,20.36395]
[1778222565456,27.13,79573.07,0.0,-0.7119,0.00021,20.36719]
[1778222570490,27.13,79574.16,0.0,-0.71167,0.00021,20.37525]
[1778222575524,27.13,79575.59,0.0,-0.71136,0.00021,20.38582]
[1778222580559,27.13,79577.93,0.0,-0.71086,0.00021,20.40302]
[1778222585594,27.13,79580.94,0.0,-0.71022,0.00021,20.42499]
[1778222590629,27.13,79582.5,0.0,-0.70989,0.00021,20.43644]
[1778222595664,27.13,79584.87,0.0,-0.70938,0.00021,20.45375]
[1778222600700,27.13,79585.5,0.0,-0.70925,0.00021,20.45844]
[1778222605734,27.14,79584.0,0.0,-0.70956,0.00021,20.44778]
[1778222611777,27.14,79582.43,0.0,-0.70992,0.00021,20.43201]
[1778222616811,27.14,79581.95,0.0,-0.71002,0.00021,20.42869]
[1778222621847,27.14,79578.71,0.0,-0.71069,0.00021,20.40539]
[1778222626881,27.14,79577.37,0.0,-0.71097,0.00021,20.39587]
[1778222631916,27.14,79574.8,0.0,-0.71151,0.00021,20.37735]
[1778222636952,27.14,79570.97,0.0,-0.71231,0.00021,20.3496]
[1778222641986,27.14,79568.52,0.0,-0.71282,0.00021,20.33193]
[1778222647021,27.14,79564.7,0.0,-0.71362,0.00021,20.30424]
[1778222652057,27.14,79563.56,0.0,-0.71385,0.00021,20.29619]
[1778222657093,27.14,79559.79,0.0,-0.71463,0.00021,20.26885]
[1778222662127,27.15,79559.41,0.0,-0.71469,0.00021,20.26654]
[1778222668170,27.15,79559.48,0.0,-0.71466,0.00021,20.26766]
[1778222673203,27.15,79563.11,0.0,-0.71392,0.00021,20.29018]
[1778222678241,27.15,79563.59,0.0,-0.7138,0.00021,20.29419]
[1778222683275,27.15,79565.56,0.0,-0.71338,0.00021,20.30894]
[1778222688310,27.15,79562.57,0.0,-0.714,0.00021,20.28723]
[1778222691334,27.16,79544.78,0.0,-0.71772,0.00021,20.15617]
[1778222692341,27.16,79536.16,0.0,-0.71951,0.00021,20.09213]
[1778222693349,27.16,79530.84,0.0,-0.72061,0.00021,20.05252]
[1778222698388,27.16,79530.81,0.0,-0.7206,0.00021,20.053]
[1778222702414,27.16,79537.68,0.0,-0.71915,0.00021,20.10501]
[1778222703421,27.16,79546.4,0.0,-0.71733,0.00021,20.16992]
[1778222708459,27.16,79545.23,0.0,-0.71756,0.00021,20.16172]
[1778222713491,27.17,79542.66,0.0,-0.71808,0.00021,20.14322]
[1778222719533,27.17,79542.42,0.0,-0.71811,0.00021,20.1423]
[1778222724568,27.17,79541.32,0.0,-0.71831,0.00021,20.13491]
[1778222729603,27.18,79541.62,0.0,-0.71823,0.00021,20.13795]
[1778222734642,27.18,79535.52,0.0,-0.71951,0.00021,20.08865]
[1778222738670,27.18,79530.13,0.0,-0.72062,0.00021,20.04863]
[1778222743705,27.18,79526.47,0.0,-0.72137,0.00021,20.02155]
[1778222746725,27.18,79520.64,0.0,-0.72257,0.00021,19.97793]
[1778222749747,27.18,79514.67,0.0,-0.7238,0.00021,19.93312]
[1778222754782,27.18,79514.49,0.0,-0.72382,0.00021,19.93216]
[1778222760824,27.19,79512.44,0.0,-0.72423,0.00021,19.91716]
[1778222765859,27.19,79513.01,0.0,-0.7241,0.00021,19.92189]
[1778222770898,27.19,79520.44,0.0,-0.72256,0.00021,19.97828]
[1778222775929,27.19,79524.74,0.0,-0.72167,0.00021,20.01077]
[1778222780965,27.19,79524.41,0.0,-0.72173,0.00021,20.00848]
[1778222784992,27.19,79519.11,0.0,-0.72282,0.00021,19.96887]
[1778222790031,27.19,79519.33,0.0,-0.72276,0.00021,19.97096]
[1778222795066,27.19,79517.8,0.0,-0.7231,0.00021,19.95521]
[1778222796073,27.19,79512.05,0.0,-0.72429,0.00021,19.91184]
[1778222802115,27.2,79514.88,0.0,-0.72368,0.00021,19.93384]
[1778222807154,27.2,79504.75,0.0,-0.72576,0.00021,19.85751]
[1778222808162,27.2,79490.52,0.0,-0.72868,0.0002,19.74886]
[1778222809168,27.2,79488.61,0.0,-0.72907,0.0002,19.73429]
[1778222814205,27.2,79491.51,0.0,-0.72845,0.0002,19.75751]
[1778222819239,27.21,79490.56,0.0,-0.72861,0.0002,19.75123]
[1778222824274,27.21,79491.48,0.0,-0.7284,0.0002,19.75921]
[1778222829309,27.21,79490.45,0.0,-0.72859,0.0002,19.75215]
[1778222830316,27.21,79496.11,0.0,-0.72742,0.0002,19.7956]
[1778222834344,27.21,79500.38,0.0,-0.72654,0.00021,19.82858]
[1778222839380,27.22,79497.53,0.0,-0.72711,0.0002,19.80726]
[1778222844414,27.22,79497.24,0.0,-0.72716,0.0002,19.80551]
[1778222849449,27.22,79496.54,0.0,-0.72729,0.0002,19.80059]
[1778222854484,27.22,79494.88,0.0,-0.72765,0.0002,19.78373]
[1778222861534,27.22,79495.25,0.0,-0.72756,0.0002,19.78718]
[1778222865563,27.22,79485.36,0.0,-0.72958,0.0002,19.71154]
[1778222867576,27.22,79483.15,0.0,-0.73003,0.0002,19.69457]
[1778222872611,27.22,79484.96,0.0,-0.72966,0.0002,19.70851]
[1778222877647,27.22,79485.74,0.0,-0.7295,0.0002,19.71452]
[1778222882681,27.22,79482.86,0.0,-0.73008,0.0002,19.6924]
[1778222887718,27.22,79483.32,0.0,-0.72999,0.0002,19.69611]
[1778222892752,27.22,79483.15,0.0,-0.73001,0.0002,19.69504]
[1778222897788,27.23,79485.11,0.0,-0.72961,0.0002,19.71041]
[1778222899678,27.23,79474.5,0.0,-0.73176,0.0002,19.62893]
[1778222901816,27.23,79481.66,0.0,-0.7303,0.0002,19.68439]
[1778222904840,27.23,79487.97,0.0,-0.729,0.0002,19.73324]
[1778222910880,27.23,79490.45,0.0,-0.72847,0.0002,19.753]
[1778222915914,27.23,79490.71,0.0,-0.72843,0.0002,19.75102]
[1778222920948,27.24,79484.83,0.0,-0.72961,0.0002,19.70673]
[1778222925985,27.24,79485.09,0.0,-0.72953,0.0002,19.70969]
[1778222931020,27.24,79488.44,0.0,-0.72882,0.0002,19.73635]
[1778222933033,27.24,79494.34,0.0,-0.72761,0.0002,19.78176]
[1778222935048,27.25,79500.42,0.0,-0.72635,0.00021,19.82845]
[1778222940085,27.25,79499.66,0.0,-0.72648,0.00021,19.82361]
[1778222943104,27.25,79491.71,0.0,-0.7281,0.0002,19.7635]
[1778222948139,27.25,79491.46,0.0,-0.72812,0.0002,19.76241]
[1778222953175,27.26,79493.97,0.0,-0.72759,0.0002,19.78227]
[1778222958210,27.26,79494.48,0.0,-0.72747,0.0002,19.78681]
[1778222963245,27.26,79497.15,0.0,-0.72691,0.0002,19.80765]
[1778222968282,27.26,79499.56,0.0,-0.7264,0.0002,19.82667]
[1778222973316,27.27,79498.27,0.0,-0.72667,0.0002,19.8131]
[1778222978351,27.27,79495.23,0.0,-0.72727,0.0002,19.79084]
[1778222983386,27.27,79495.1,0.0,-0.72727,0.0002,19.79072]
[1778222988421,27.28,79493.52,0.0,-0.72757,0.0002,19.77954]
[1778222993456,27.28,79493.21,0.0,-0.72761,0.0002,19.77803]
[1778223000386,27.28,79490.95,0.0,-0.72804,0.0002,19.76197]
[1778223004534,27.29,79496.82,0.0,-0.72682,0.0002,19.80734]
[1778223009568,27.29,79496.7,0.0,-0.72683,0.0002,19.80705]
[1778223013596,27.29,79501.97,0.0,-0.72574,0.00021,19.84743]
[1778223018631,27.29,79501.45,0.0,-0.72584,0.0002,19.84384]
[1778223023666,27.29,79502.15,0.0,-0.72568,0.00021,19.84948]
[1778223028703,27.29,79500.07,0.0,-0.7261,0.0002,19.83406]
[1778223033736,27.29,79498.92,0.0,-0.72636,0.0002,19.82112]
[1778223036762,27.3,79505.16,0.0,-0.72507,0.00021,19.86864]
[1778223041792,27.3,79506.74,0.0,-0.72473,0.00021,19.88124]
[1778223046827,27.3,79509.55,0.0,-0.72414,0.00021,19.90289]
[1778223051866,27.3,79510.07,0.0,-0.72402,0.00021,19.90728]
[1778223056899,27.3,79510.73,0.0,-0.72387,0.00021,19.91274]
[1778223060806,27.3,79517.56,0.0,-0.72246,0.00021,19.9643]
[1778223065964,27.31,79519.48,0.0,-0.72205,0.00021,19.97902]
[1778223071006,27.31,79518.5,0.0,-0.72225,0.00021,19.97191]
[1778223076041,27.31,79517.76,0.0,-0.72239,0.00021,19.96662]
[1778223081076,27.31,79517.19,0.0,-0.72251,0.00021,19.9625]
[1778223086112,27.31,79518.38,0.0,-0.72226,0.00021,19.97151]
[1778223091147,27.31,79518.79,0.0,-0.72221,0.00021,19.97004]
[1778223096182,27.31,79520.61,0.0,-0.72183,0.00021,19.98368]
[1778223101217,27.31,79519.83,0.0,-0.72199,0.00021,19.97783]
[1778223106253,27.31,79519.33,0.0,-0.72209,0.00021,19.97407]
[1778223109274,27.31,79513.72,0.0,-0.72325,0.00021,19.93208]
[1778223114312,27.31,79513.39,0.0,-0.72331,0.00021,19.92988]
[1778223119345,27.31,79512.66,0.0,-0.72345,0.00021,19.92463]
[1778223124378,27.31,79512.36,0.0,-0.72351,0.00021,19.92248]
[1778223130420,27.31,79508.03,0.0,-0.7244,0.00021,19.88982]
[1778223135457,27.31,79505.96,0.0,-0.72483,0.00021,19.87421]
[1778223138478,27.31,79516.43,0.0,-0.72267,0.00021,19.95315]
[1778223139485,27.31,79517.65,0.0,-0.72242,0.00021,19.96226]
[1778223144520,27.31,79516.04,0.0,-0.72275,0.00021,19.9501]
[1778223149556,27.31,79515.2,0.0,-0.72292,0.00021,19.94386]
[1778223154591,27.31,79512.53,0.0,-0.72351,0.00021,19.91927]
[1778223159626,27.31,79511.73,0.0,-0.72367,0.00021,19.91342]
[1778223164662,27.31,79511.26,0.0,-0.72376,0.00021,19.90993]
[1778223167683,27.31,79504.94,0.0,-0.72506,0.00021,19.86215]
[1778223169697,27.31,79503.2,0.0,-0.72542,0.00021,19.8489]
[1778223176746,27.31,79505.86,0.0,-0.72489,0.00021,19.8687]
[1778223181781,27.31,79506.07,0.0,-0.72485,0.00021,19.87011]
[1778223184802,27.31,79500.78,0.0,-0.72593,0.0002,19.83007]
[1778223188830,27.31,79494.5,0.0,-0.72722,0.0002,19.78242]
[1778223191855,27.31,79490.55,0.0,-0.72802,0.0002,19.75249]
[1778223196887,27.31,79492.87,0.0,-0.72754,0.0002,19.77041]
[1778223205949,27.31,79492.76,0.0,-0.72756,0.0002,19.76983]
[1778223210987,27.31,79494.02,0.0,-0.7273,0.0002,19.77949]
[1778223216022,27.31,79492.65,0.0,-0.72761,0.0002,19.7645]
[1778223219043,27.31,79487.32,0.0,-0.7287,0.0002,19.72393]
[1778223224078,27.31,79487.1,0.0,-0.72873,0.0002,19.72251]
[1778223229122,27.32,79486.66,0.0,-0.72881,0.0002,19.71951]
[1778223235158,27.32,79484.72,0.0,-0.72921,0.0002,19.7048]
[1778223240193,27.32,79485.88,0.0,-0.72897,0.0002,19.71384]
[1778223245228,27.32,79487.83,0.0,-0.72855,0.0002,19.72932]
[1778223250263,27.32,79489.06,0.0,-0.72828,0.0002,19.73928]
[1778223255298,27.32,79488.47,0.0,-0.72839,0.0002,19.7354]
[1778223262347,27.33,79488.67,0.0,-0.72832,0.0002,19.73781]
[1778223267387,27.33,79489.44,0.0,-0.72815,0.0002,19.74433]
[1778223272447,27.33,79489.76,0.0,-0.7281,0.0002,19.74276]
[1778223277472,27.33,79486.77,0.0,-0.72869,0.0002,19.72064]
[1778223281500,27.34,79492.63,0.0,-0.72748,0.0002,19.76586]
[1778223283513,27.34,79498.17,0.0,-0.72634,0.0002,19.80809]
[1778223286536,27.34,79501.36,0.0,-0.72569,0.0002,19.83237]
[1778223291569,27.34,79501.82,0.0,-0.72559,0.0002,19.83589]
[1778223295599,27.34,79507.78,0.0,-0.72436,0.00021,19.88103]
[1778223297611,27.34,79509.46,0.0,-0.72401,0.00021,19.89388]
[1778223302646,27.34,79509.16,0.0,-0.72406,0.00021,19.89217]
[1778223307681,27.34,79507.86,0.0,-0.72431,0.00021,19.88301]
[1778223312716,27.34,79508.05,0.0,-0.72425,0.00021,19.88512]
[1778223317750,27.35,79507.59,0.0,-0.72432,0.00021,19.88237]
[1778223322786,27.35,79507.21,0.0,-0.72438,0.00021,19.88025]
[1778223327822,27.35,79504.56,0.0,-0.72491,0.00021,19.86078]
[1778223332862,27.35,79503.38,0.0,-0.72518,0.0002,19.84765]
[1778223333878,27.35,79497.15,0.0,-0.72645,0.0002,19.80058]
[1778223335881,27.35,79493.28,0.0,-0.72724,0.0002,19.7714]
[1778223342931,27.36,79492.03,0.0,-0.72747,0.0002,19.76261]
[1778223347965,27.36,79492.3,0.0,-0.72741,0.0002,19.7651]
[1778223353000,27.36,79491.43,0.0,-0.72757,0.0002,19.75887]
[1778223358039,27.36,79492.61,0.0,-0.72732,0.0002,19.76821]
[1778223362066,27.36,79484.43,0.0,-0.72898,0.0002,19.70624]
[1778223363074,27.36,79484.35,0.0,-0.72899,0.0002,19.70575]
[1778223368109,27.37,79482.89,0.0,-0.72927,0.0002,19.69528]
[1778223373143,27.37,79479.68,0.0,-0.7299,0.0002,19.67157]
[1778223378178,27.37,79481.74,0.0,-0.72946,0.0002,19.6882]
[1778223383214,27.37,79482.17,0.0,-0.72935,0.0002,19.69233]
[1778223388249,27.38,79481.07,0.0,-0.72955,0.0002,19.68482]
[1778223393288,27.38,79482.79,0.0,-0.72921,0.0002,19.69422]
[1778223398319,27.38,79483.11,0.0,-0.72911,0.0002,19.69777]
[1778223403354,27.39,79484.2,0.0,-0.72887,0.0002,19.70701]
[1778223408389,27.39,79485.88,0.0,-0.7285,0.0002,19.72067]
[1778223413424,27.39,79486.18,0.0,-0.72841,0.0002,19.72381]
[1778223418460,27.4,79486.08,0.0,-0.72842,0.0002,19.72378]
[1778223423494,27.4,79483.26,0.0,-0.72898,0.0002,19.70271]
[1778223428529,27.4,79484.07,0.0,-0.7288,0.0002,19.70922]
[1778223433564,27.4,79484.29,0.0,-0.72875,0.0002,19.7112]
[1778223438599,27.4,79485.25,0.0,-0.72855,0.0002,19.7188]
[1778223439606,27.4,79491.83,0.0,-0.7272,0.0002,19.76889]
[1778223446655,27.41,79492.73,0.0,-0.727,0.0002,19.77642]
[1778223451691,27.41,79493.37,0.0,-0.72689,0.0002,19.77716]
[1778223456724,27.41,79489.88,0.0,-0.72759,0.0002,19.75125]
[1778223461761,27.41,79488.14,0.0,-0.72792,0.0002,19.73871]
[1778223466795,27.41,79488.66,0.0,-0.7278,0.0002,19.74333]
[1778223471830,27.42,79488.84,0.0,-0.72774,0.0002,19.74536]
[1778223476868,27.42,79488.03,0.0,-0.72789,0.0002,19.73991]
[1778223481902,27.42,79488.13,0.0,-0.72785,0.0002,19.74136]
[1778223486937,27.42,79487.87,0.0,-0.72788,0.0002,19.74004]
[1778223491974,27.43,79488.67,0.0,-0.7277,0.0002,19.7468]
[1778223497006,27.43,79488.78,0.0,-0.72766,0.0002,19.74828]
[1778223502042,27.43,79492.25,0.0,-0.72694,0.0002,19.77516]
[1778223508084,27.43,79489.56,0.0,-0.72747,0.0002,19.7555]
[1778223513123,27.44,79487.23,0.0,-0.72796,0.0002,19.73384]
[1778223522184,27.44,79487.6,0.0,-0.72785,0.0002,19.73793]
[1778223527219,27.44,79489.12,0.0,-0.72752,0.0002,19.75012]
[1778223532254,27.45,79493.37,0.0,-0.72664,0.0002,19.78291]
[1778223533262,27.45,79499.45,0.0,-0.72539,0.0002,19.82884]
[1778223538296,27.45,79495.66,0.0,-0.72616,0.0002,19.80059]
[1778223543331,27.45,79497.19,0.0,-0.72584,0.0002,19.81247]
[1778223549373,27.45,79495.02,0.0,-0.72627,0.0002,19.79646]
[1778223554408,27.45,79495.01,0.0,-0.72626,0.0002,19.79671]
[1778223559443,27.45,79497.31,0.0,-0.72578,0.0002,19.81437]
[1778223564479,27.45,79495.31,0.0,-0.72618,0.0002,19.79961]
[1778223569514,27.45,79492.32,0.0,-0.72678,0.0002,19.77753]
[1778223574550,27.46,79495.75,0.0,-0.7261,0.0002,19.79925]
[1778223579584,27.46,79495.57,0.0,-0.72613,0.0002,19.7983]
[1778223584619,27.46,79495.67,0.0,-0.7261,0.0002,19.79944]
[1778223586633,27.46,79512.17,0.0,-0.72272,0.00021,19.92321]
[1778223588646,27.46,79517.69,0.0,-0.72159,0.00021,19.96414]
[1778223593682,27.46,79519.58,0.0,-0.72121,0.00021,19.97785]
[1778223598717,27.46,79516.31,0.0,-0.72189,0.00021,19.95339]
[1778223602746,27.46,79506.6,0.0,-0.72389,0.0002,19.88069]
[1778223603753,27.46,79499.04,0.0,-0.72543,0.0002,19.82392]
[1778223606776,27.46,79493.35,0.0,-0.72659,0.0002,19.78106]
[1778223611809,27.46,79494.92,0.0,-0.72627,0.0002,19.79295]
[1778223616845,27.46,79491.75,0.0,-0.72691,0.0002,19.76918]
[1778223618858,27.46,79481.37,0.0,-0.72902,0.0002,19.69049]
[1778223619865,27.46,79478.15,0.0,-0.72968,0.0002,19.66589]
[1778223625908,27.46,79480.74,0.0,-0.72916,0.0002,19.68531]
[1778223628932,27.46,79473.68,0.0,-0.73059,0.0002,19.63152]
[1778223633963,27.46,79474.34,0.0,-0.73049,0.0002,19.632]
[1778223636985,27.46,79462.91,0.0,-0.7328,0.0002,19.54442]
[1778223637993,27.46,79461.81,0.0,-0.73302,0.0002,19.53605]
[1778223640016,27.46,79473.04,0.0,-0.73075,0.0002,19.62236]
[1778223641013,27.46,79473.32,0.0,-0.73069,0.0002,19.62452]
[1778223646052,27.46,79474.67,0.0,-0.73041,0.0002,19.63492]
[1778223651082,27.46,79477.2,0.0,-0.7299,0.0002,19.65425]
[1778223656119,27.46,79476.28,0.0,-0.73009,0.0002,19.64728]
[1778223661155,27.46,79472.14,0.0,-0.73092,0.0002,19.61573]
[1778223664175,27.46,79468.08,0.0,-0.73174,0.0002,19.58478]
[1778223670217,27.46,79468.0,0.0,-0.73174,0.0002,19.58459]
[1778223675256,27.46,79467.5,0.0,-0.73184,0.0002,19.58111]
[1778223680288,27.46,79467.87,0.0,-0.73175,0.0002,19.58425]
[1778223685322,27.46,79466.91,0.0,-0.73194,0.0002,19.57715]
[1778223690358,27.46,79465.65,0.0,-0.73219,0.0002,19.56777]
[1778223696401,27.47,79465.48,0.0,-0.73225,0.0002,19.56221]
[1778223701437,27.47,79464.24,0.0,-0.73249,0.0002,19.55304]
[1778223706471,27.47,79459.67,0.0,-0.7334,0.0002,19.51824]
[1778223707478,27.47,79454.33,0.0,-0.73447,0.0002,19.47716]
[1778223709491,27.47,79451.92,0.0,-0.73495,0.0002,19.45882]
[1778223714526,27.47,79451.09,0.0,-0.7351,0.0002,19.45271]
[1778223719561,27.47,79461.5,0.0,-0.733,0.0002,19.53339]
[1778223720570,27.47,79466.76,0.0,-0.73194,0.0002,19.57388]
[1778223725603,27.47,79466.31,0.0,-0.73202,0.0002,19.5708]
[1778223727617,27.47,79471.81,0.0,-0.7309,0.0002,19.61299]
[1778223732651,27.47,79468.03,0.0,-0.73166,0.0002,19.58423]
[1778223734666,27.48,79462.89,0.0,-0.7327,0.0002,19.54501]
[1778223737687,27.48,79456.6,0.0,-0.73396,0.0002,19.49673]
[1778223742722,27.47,79453.39,0.0,-0.73461,0.0002,19.47158]
[1778223747757,27.47,79449.33,0.0,-0.73544,0.0002,19.4399]
[1778223752792,27.47,79450.42,0.0,-0.73526,0.0002,19.44345]
[1778223757828,27.47,79449.21,0.0,-0.73551,0.0002,19.43386]
[1778223762862,27.47,79448.29,0.0,-0.7357,0.0002,19.42653]
[1778223767897,27.47,79448.88,0.0,-0.73559,0.0002,19.43089]
[1778223773939,27.47,79444.17,0.0,-0.73653,0.0002,19.39419]
[1778223778974,27.47,79442.72,0.0,-0.73683,0.0002,19.38286]
[1778223785020,27.47,79439.26,0.0,-0.73752,0.0002,19.35585]
[1778223790051,27.47,79437.0,0.0,-0.73797,0.0002,19.33819]
[1778223795087,27.47,79439.98,0.0,-0.73738,0.0002,19.36135]
[1778223798108,27.47,79448.22,0.0,-0.73572,0.0002,19.42569]
[1778223799114,27.47,79448.08,0.0,-0.73574,0.0002,19.42473]
[1778223804152,27.47,79448.65,0.0,-0.73561,0.0002,19.42977]
[1778223809187,27.47,79449.29,0.0,-0.73547,0.0002,19.43538]
[1778223813215,27.48,79443.95,0.0,-0.73656,0.0002,19.38992]
[1778223818257,27.48,79440.17,0.0,-0.7373,0.0002,19.36124]
[1778223820270,27.48,79434.03,0.0,-0.73851,0.0002,19.31374]
[1778223826312,27.48,79435.45,0.0,-0.73821,0.0002,19.3257]
[1778223831347,27.49,79436.3,0.0,-0.73802,0.0002,19.33303]
[1778223836383,27.49,79436.62,0.0,-0.73794,0.0002,19.33619]
[1778223842425,27.49,79437.53,0.0,-0.73773,0.0002,19.34406]
[1778223847463,27.49,79439.32,0.0,-0.73736,0.0002,19.3586]
[1778223853506,27.5,79438.09,0.0,-0.73759,0.0002,19.34971]
[1778223858540,27.5,79438.86,0.0,-0.73743,0.0002,19.3558]
[1778223863575,27.5,79437.3,0.0,-0.73774,0.0002,19.34366]
[1778223868610,27.5,79438.4,0.0,-0.73752,0.0002,19.35224]
[1778223873645,27.5,79438.46,0.0,-0.73755,0.0002,19.34804]
[1778223878681,27.5,79431.24,0.0,-0.73899,0.0002,19.2918]
[1778223883722,27.5,79431.04,0.0,-0.73902,0.0002,19.29052]
[1778223888757,27.5,79433.34,0.0,-0.73856,0.0002,19.30864]
[1778223893792,27.5,79431.57,0.0,-0.73891,0.0002,19.29489]
[1778223898831,27.5,79433.41,0.0,-0.73854,0.0002,19.30937]
[1778223903866,27.5,79430.62,0.0,-0.73909,0.0002,19.28785]
[1778223907895,27.5,79425.33,0.0,-0.74013,0.0002,19.24673]
[1778223911923,27.5,79419.83,0.0,-0.74121,0.0002,19.20407]
[1778223917964,27.5,79418.34,0.0,-0.7415,0.0002,19.19266]
[1778223923001,27.5,79417.49,0.0,-0.74166,0.0002,19.1863]
[1778223928034,27.5,79417.64,0.0,-0.74162,0.0002,19.18778]
[1778223933069,27.5,79417.44,0.0,-0.74169,0.0002,19.18174]
[1778223938104,27.51,79417.12,0.0,-0.74175,0.0002,19.17949]
[1778223942133,27.51,79411.44,0.0,-0.74286,0.0002,19.13505]
[1778223947167,27.51,79410.77,0.0,-0.74299,0.0002,19.13004]
[1778223952203,27.51,79405.27,0.0,-0.74406,0.0002,19.08705]
[1778223957238,27.51,79399.35,0.0,-0.74523,0.0002,19.04017]
[1778223960259,27.51,79392.84,0.0,-0.7465,0.0002,18.98861]
[1778223962274,27.51,79386.31,0.0,-0.74777,0.0002,18.93677]
[1778223965294,27.51,79381.83,0.0,-0.74864,0.0002,18.90147]
[1778223970329,27.52,79382.18,0.0,-0.74854,0.0002,18.90523]
[1778223975365,27.52,79377.86,0.0,-0.74936,0.00019,18.87163]
[1778223980401,27.52,79377.67,0.0,-0.74937,0.00019,18.87126]
[1778223982415,27.52,79371.06,0.0,-0.75065,0.00019,18.8187]
[1778223984430,27.52,79362.16,0.0,-0.75236,0.00019,18.74746]
[1778223986444,27.53,79360.44,0.0,-0.75269,0.00019,18.73398]
[1778223991479,27.53,79364.27,0.0,-0.75195,0.00019,18.76124]
[1778223994500,27.53,79370.07,0.0,-0.75081,0.00019,18.80848]
[1778223997521,27.53,79362.14,0.0,-0.75234,0.00019,18.74515]
[1778223999534,27.53,79361.26,0.0,-0.7525,0.00019,18.73854]
[1778224004571,27.54,79362.05,0.0,-0.75232,0.00019,18.74612]
[1778224006585,27.54,79367.59,0.0,-0.75123,0.00019,18.7912]
[1778224008599,27.54,79372.42,0.0,-0.75028,0.00019,18.83037]
[1778224013634,27.54,79367.89,0.0,-0.75114,0.00019,18.7948]
[1778224018671,27.55,79366.18,0.0,-0.75145,0.00019,18.78208]
[1778224022700,27.55,79354.08,0.0,-0.75377,0.00019,18.68524]
[1778224023708,27.55,79349.21,0.0,-0.75471,0.00019,18.646]
[1778224027677,27.55,79344.52,0.0,-0.75558,0.00019,18.60894]
[1778224029751,27.55,79331.86,0.0,-0.758,0.00019,18.50626]
[1778224030758,27.55,79324.07,0.0,-0.75948,0.00019,18.44272]
[1778224031766,27.55,79320.77,0.0,-0.76011,0.00019,18.41591]
[1778224033779,27.56,79310.35,0.0,-0.76207,0.00019,18.33073]
[1778224034793,27.56,79300.1,0.0,-0.76401,0.00019,18.24633]
[1778224035793,27.56,79295.32,0.0,-0.7649,0.00019,18.20701]
[1778224037808,27.56,79292.28,0.0,-0.76546,0.00019,18.18244]
[1778224042843,27.6,79293.04,0.0,-0.76496,0.00019,18.20399]
[1778224045864,27.62,79298.89,0.0,-0.76373,0.00019,18.25796]
[1778224046870,27.62,79305.8,0.0,-0.76237,0.00019,18.3171]
[1778224047877,27.62,79308.45,0.0,-0.76187,0.00019,18.33904]
[1778224052912,27.63,79318.0,0.0,-0.76008,0.00019,18.41317]
[1778224057892,27.63,79319.89,0.0,-0.75971,0.00019,18.42925]
[1778224060975,27.63,79325.78,0.0,-0.75857,0.00019,18.47803]
[1778224063992,27.63,79331.93,0.0,-0.75738,0.00019,18.52868]
[1778224066006,27.63,79339.08,0.0,-0.75601,0.00019,18.58701]
[1778224069033,27.63,79331.06,0.0,-0.75753,0.00019,18.52231]
[1778224074067,27.64,79345.88,0.0,-0.75468,0.00019,18.64314]
[1778224076080,27.64,79353.46,0.0,-0.75322,0.00019,18.70432]
[1778224079101,27.64,79346.97,0.0,-0.75447,0.00019,18.65197]
[1778224084136,27.64,79348.38,0.0,-0.75419,0.00019,18.66351]
[1778224090178,27.64,79347.16,0.0,-0.75442,0.00019,18.65381]
[1778224093201,27.64,79332.55,0.0,-0.75722,0.00019,18.5354]
[1778224095218,27.64,79323.53,0.0,-0.75894,0.00019,18.46198]
[1778224097229,27.64,79318.06,0.0,-0.75998,0.00019,18.41745]
[1778224102264,27.64,79318.52,0.0,-0.75988,0.00019,18.4216]
[1778224107299,27.64,79316.36,0.0,-0.76028,0.00019,18.40436]
[1778224108307,27.64,79323.97,0.0,-0.75884,0.00019,18.46655]
[1778224109313,27.64,79330.68,0.0,-0.75756,0.00019,18.52129]
[1778224110321,27.64,79337.2,0.0,-0.75631,0.00019,18.57427]
[1778224115355,27.64,79339.75,0.0,-0.75586,0.00019,18.59026]
[1778224120393,27.64,79335.13,0.0,-0.75675,0.00019,18.55252]
[1778224125426,27.64,79335.96,0.0,-0.7566,0.00019,18.55889]
[1778224130461,27.64,79340.55,0.0,-0.75572,0.00019,18.59594]
[1778224135498,27.64,79337.95,0.0,-0.75622,0.00019,18.57495]
[1778224138520,27.64,79331.24,0.0,-0.7575,0.00019,18.52059]
[1778224139526,27.64,79332.07,0.0,-0.75734,0.00019,18.52745]
[1778224143558,27.64,79322.36,0.0,-0.75918,0.00019,18.44867]
[1778224144566,27.64,79320.19,0.0,-0.75959,0.00019,18.43104]
[1778224149604,27.64,79322.87,0.0,-0.75907,0.00019,18.45338]
[1778224154639,27.64,79327.06,0.0,-0.75827,0.00019,18.48781]
[1778224156655,27.64,79332.31,0.0,-0.75726,0.00019,18.53057]
[1778224161690,27.64,79333.34,0.0,-0.75707,0.00019,18.53885]
[1778224166724,27.64,79333.99,0.0,-0.75693,0.00019,18.54463]
[1778224171760,27.65,79336.62,0.0,-0.75646,0.00019,18.56169]
[1778224175786,27.65,79342.26,0.0,-0.75537,0.00019,18.60776]
[1778224177801,27.65,79345.7,0.0,-0.7547,0.00019,18.63565]
[1778224182836,27.65,79354.9,0.0,-0.75291,0.00019,18.71063]
[1778224184850,27.65,79374.72,0.0,-0.74907,0.00019,18.86966]
[1778224185856,27.65,79380.33,0.0,-0.74798,0.00019,18.91437]
[1778224187883,27.65,79380.93,0.0,-0.74786,0.00019,18.91913]
[1778224192905,27.65,79380.01,0.0,-0.74804,0.00019,18.91176]
[1778224197940,27.65,79383.6,0.0,-0.74734,0.00019,18.94035]
[1778224202975,27.65,79387.51,0.0,-0.74658,0.0002,18.97123]
[1778224208014,27.65,79390.39,0.0,-0.74602,0.0002,18.99381]
[1778224213048,27.65,79392.47,0.0,-0.74562,0.0002,19.01012]
[1778224218083,27.65,79390.25,0.0,-0.74606,0.0002,18.99243]
[1778224223119,27.65,79392.25,0.0,-0.74567,0.0002,19.00811]
[1778224229092,27.65,79383.48,0.0,-0.74738,0.00019,18.93861]
[1778224234197,27.65,79383.76,0.0,-0.74736,0.0002,18.93655]
[1778224239232,27.65,79385.77,0.0,-0.74695,0.0002,18.9529]
[1778224244269,27.65,79387.73,0.0,-0.74657,0.0002,18.96866]
[1778224249307,27.65,79388.36,0.0,-0.74644,0.0002,18.97392]
[1778224254337,27.65,79387.11,0.0,-0.74667,0.0002,18.9644]
[1778224259372,27.65,79387.53,0.0,-0.74658,0.0002,18.96803]
[1778224264410,27.66,79375.27,0.0,-0.74896,0.00019,18.87094]
[1778224269449,27.66,79372.63,0.0,-0.74945,0.00019,18.85072]
[1778224274485,27.66,79369.71,0.0,-0.75,0.00019,18.82826]
[1778224280527,27.66,79368.55,0.0,-0.7502,0.00019,18.82007]
[1778224281534,27.66,79375.55,0.0,-0.74883,0.00019,18.87603]
[1778224286568,27.67,79367.04,0.0,-0.75047,0.00019,18.80882]
[1778224289589,27.67,79370.21,0.0,-0.74984,0.00019,18.83473]
[1778224291603,27.67,79370.58,0.0,-0.7498,0.00019,18.83325]
[1778224296639,27.67,79369.54,0.0,-0.74998,0.00019,18.82564]
[1778224301676,27.67,79373.9,0.0,-0.74912,0.00019,18.86106]
[1778224306709,27.67,79374.88,0.0,-0.74892,0.00019,18.86932]
[1778224310739,27.68,79381.95,0.0,-0.74754,0.00019,18.92574]
[1778224316780,27.68,79380.82,0.0,-0.74775,0.00019,18.91695]
[1778224320807,27.68,79386.97,0.0,-0.74655,0.0002,18.96593]
[1778224321815,27.68,79393.45,0.0,-0.74528,0.0002,19.01724]
[1778224326850,27.68,79395.33,0.0,-0.7449,0.0002,19.03237]
[1778224327856,27.68,79402.45,0.0,-0.7435,0.0002,19.08856]
[1778224328864,27.68,79402.96,0.0,-0.7434,0.0002,19.09268]
[1778224333899,27.68,79406.65,0.0,-0.74266,0.0002,19.12208]
[1778224338934,27.68,79407.17,0.0,-0.74255,0.0002,19.12659]
[1778224343969,27.68,79407.07,0.0,-0.74256,0.0002,19.12626]
[1778224349004,27.68,79408.24,0.0,-0.74232,0.0002,19.13568]
[1778224354043,27.69,79408.2,0.0,-0.74236,0.0002,19.1309]
[1778224359076,27.69,79411.86,0.0,-0.74162,0.0002,19.16006]
[1778224364110,27.69,79411.15,0.0,-0.74175,0.0002,19.15504]
[1778224369144,27.69,79410.68,0.0,-0.74183,0.0002,19.15196]
[1778224374179,27.69,79413.54,0.0,-0.74125,0.0002,19.17486]
[1778224380221,27.69,79412.97,0.0,-0.74134,0.0002,19.17109]
[1778224385257,27.7,79408.22,0.0,-0.74226,0.0002,19.13466]
[1778224390291,27.7,79405.15,0.0,-0.74286,0.0002,19.11073]
[1778224395326,27.7,79403.43,0.0,-0.74319,0.0002,19.09753]
[1778224397341,27.7,79397.96,0.0,-0.74426,0.0002,19.0547]
[1778224398347,27.7,79392.5,0.0,-0.74533,0.0002,19.01175]
[1778224403382,27.7,79393.9,0.0,-0.74504,0.0002,19.02329]
[1778224408417,27.7,79394.88,0.0,-0.74484,0.0002,19.03147]
[1778224413453,27.7,79393.51,0.0,-0.74513,0.0002,19.01648]
[1778224416472,27.71,79378.91,0.0,-0.74797,0.00019,18.90147]
[1778224421511,27.71,79373.94,0.0,-0.7489,0.00019,18.86322]
[1778224426544,27.71,79371.43,0.0,-0.74936,0.00019,18.84452]
[1778224431580,27.72,79368.65,0.0,-0.74987,0.00019,18.8233]
[1778224432586,27.72,79357.02,0.0,-0.75212,0.00019,18.73046]
[1778224435608,27.72,79351.2,0.0,-0.75323,0.00019,18.68414]
[1778224440642,27.72,79352.23,0.0,-0.75302,0.00019,18.69303]
[1778224445680,27.72,79359.44,0.0,-0.75162,0.00019,18.75128]
[1778224449734,27.72,79364.67,0.0,-0.7506,0.00019,18.79345]
[1778224454769,27.72,79363.77,0.0,-0.75076,0.00019,18.78687]
[1778224459805,27.73,79363.71,0.0,-0.75076,0.00019,18.78684]
[1778224463834,27.73,79357.42,0.0,-0.75197,0.00019,18.73669]
[1778224468868,27.73,79355.66,0.0,-0.75229,0.00019,18.72313]
[1778224473908,27.73,79356.43,0.0,-0.75217,0.00019,18.72491]
[1778224476929,27.73,79361.86,0.0,-0.75112,0.00019,18.76871]
[1778224481965,27.73,79358.61,0.0,-0.75173,0.00019,18.74335]
[1778224486999,27.73,79361.49,0.0,-0.75115,0.00019,18.76722]
[1778224492034,27.74,79360.96,0.0,-0.75123,0.00019,18.76406]
[1778224494049,27.74,79338.95,0.0,-0.75545,0.00019,18.58756]
[1778224495084,27.74,79320.92,0.0,-0.7589,0.00019,18.44132]
[1778224496068,27.74,79320.07,0.0,-0.75905,0.00019,18.43459]
[1778224498081,27.74,79314.3,0.0,-0.76014,0.00019,18.38782]
[1778224500108,27.74,79312.47,0.0,-0.76048,0.00019,18.37309]
[1778224505131,27.74,79316.23,0.0,-0.75976,0.00019,18.40441]
[1778224506143,27.74,79321.63,0.0,-0.75873,0.00019,18.4485]
[1778224509159,27.74,79315.85,0.0,-0.75981,0.00019,18.40185]
[1778224514194,27.74,79315.15,0.0,-0.75993,0.00019,18.39684]
[1778224517214,27.75,79320.17,0.0,-0.75897,0.00019,18.43822]
[1778224518223,27.75,79326.37,0.0,-0.75778,0.00019,18.48873]
[1778224520235,27.75,79329.36,0.0,-0.75721,0.00019,18.5132]
[1778224525271,27.75,79325.23,0.0,-0.75798,0.00019,18.48023]
[1778224527284,27.75,79322.2,0.0,-0.75855,0.00019,18.45595]
[1778224532319,27.75,79319.55,0.0,-0.75907,0.00019,18.43039]
[1778224537354,27.75,79317.83,0.0,-0.75938,0.00019,18.41722]
[1778224542388,27.76,79317.93,0.0,-0.75934,0.00019,18.41883]
[1778224547424,27.76,79320.42,0.0,-0.75885,0.00019,18.43979]
[1778224552459,27.76,79319.76,0.0,-0.75896,0.00019,18.43512]
[1778224555480,27.76,79325.7,0.0,-0.75782,0.00019,18.48368]
[1778224560521,27.76,79325.34,0.0,-0.75788,0.00019,18.48126]
[1778224564547,27.76,79319.05,0.0,-0.75906,0.00019,18.43074]
[1778224569578,27.77,79317.61,0.0,-0.75932,0.00019,18.4197]
[1778224574613,27.77,79314.59,0.0,-0.75988,0.00019,18.39584]
[1778224579648,27.77,79312.91,0.0,-0.76018,0.00019,18.38285]
[1778224582670,27.77,79306.12,0.0,-0.76146,0.00019,18.32765]
[1778224587704,27.77,79306.71,0.0,-0.76135,0.00019,18.33241]
[1778224591732,27.77,79312.94,0.0,-0.7602,0.00019,18.37872]
[1778224594753,27.77,79318.54,0.0,-0.75913,0.00019,18.42467]
[1778224596778,27.77,79326.35,0.0,-0.75764,0.00019,18.48816]
[1778224598784,27.77,79343.66,0.0,-0.75433,0.00019,18.62802]
[1778224599793,27.77,79349.69,0.0,-0.75318,0.00019,18.67648]
[1778224604828,27.78,79347.36,0.0,-0.75361,0.00019,18.65816]
[1778224609861,27.78,79346.57,0.0,-0.75376,0.00019,18.65216]
[1778224614900,27.78,79345.06,0.0,-0.75404,0.00019,18.64042]
[1778224618927,27.78,79333.79,0.0,-0.75619,0.00019,18.54987]
[1778224619933,27.78,79330.76,0.0,-0.75677,0.00019,18.52539]
[1778224621948,27.78,79326.63,0.0,-0.75755,0.00019,18.49206]
[1778224626983,27.78,79327.15,0.0,-0.75744,0.00019,18.49657]
[1778224632020,27.78,79325.99,0.0,-0.75766,0.00019,18.4875]
[1778224633027,27.78,79318.45,0.0,-0.75909,0.00019,18.42645]
[1778224634036,27.78,79317.21,0.0,-0.75932,0.00019,18.41652]
[1778224640078,27.79,79318.91,0.0,-0.75891,0.00019,18.43377]
[1778224642091,27.79,79312.69,0.0,-0.76009,0.00019,18.38346]
[1778224644104,27.79,79321.55,0.0,-0.7584,0.00019,18.45568]
[1778224649141,27.79,79321.39,0.0,-0.75842,0.00019,18.45478]
[1778224653171,27.79,79328.09,0.0,-0.75718,0.00019,18.50455]
[1778224658202,27.8,79319.05,0.0,-0.75889,0.00019,18.43153]
[1778224660215,27.8,79317.17,0.0,-0.75924,0.00019,18.41652]
[1778224665251,27.8,79318.62,0.0,-0.75895,0.00019,18.42889]
[1778224668273,27.8,79312.81,0.0,-0.76005,0.00019,18.38207]
[1778224673307,27.8,79314.26,0.0,-0.75975,0.00019,18.39463]
[1778224675321,27.8,79324.41,0.0,-0.75782,0.00019,18.47718]
[1778224677335,27.8,79332.49,0.0,-0.75628,0.00019,18.54251]
[1778224681363,27.8,79340.4,0.0,-0.75478,0.00019,18.60606]
[1778224683377,27.8,79354.85,0.0,-0.752,0.00019,18.72189]
[1778224684386,27.8,79357.52,0.0,-0.75149,0.00019,18.74323]
[1778224689420,27.8,79354.63,0.0,-0.75204,0.00019,18.72029]
[1778224692440,27.81,79349.24,0.0,-0.75305,0.00019,18.67816]
[1778224694454,27.81,79340.7,0.0,-0.75469,0.00019,18.60966]
[1778224696470,27.81,79338.52,0.0,-0.75511,0.00019,18.59205]
[1778224700496,27.8,79331.94,0.0,-0.75637,0.00019,18.53869]
[1778224702510,27.8,79329.64,0.0,-0.75681,0.00019,18.52019]
[1778224707546,27.8,79328.41,0.0,-0.75704,0.00019,18.51049]
[1778224712583,27.81,79330.89,0.0,-0.7566,0.00019,18.52598]
[1778224717618,27.81,79332.54,0.0,-0.75628,0.00019,18.53939]
[1778224722653,27.81,79334.39,0.0,-0.75593,0.00019,18.55436]
[1778224726684,27.81,79328.42,0.0,-0.75706,0.00019,18.50642]
[1778224731717,27.81,79326.98,0.0,-0.75732,0.00019,18.49518]
[1778224737662,27.81,79324.94,0.0,-0.7577,0.00019,18.47911]
[1778224739771,27.81,79315.66,0.0,-0.75945,0.00019,18.40429]
[1778224742793,27.81,79326.19,0.0,-0.75744,0.00019,18.49002]
[1778224747828,27.81,79330.27,0.0,-0.75666,0.00019,18.52319]
[1778224752863,27.81,79330.87,0.0,-0.75654,0.00019,18.52823]
[1778224753871,27.81,79337.28,0.0,-0.75532,0.00019,18.57983]
[1778224758907,27.81,79337.59,0.0,-0.75527,0.00019,18.5822]
[1778224760919,27.81,79332.15,0.0,-0.7563,0.00019,18.53846]
[1778224765954,27.81,79330.05,0.0,-0.75669,0.00019,18.52185]
[1778224770989,27.81,79332.19,0.0,-0.75628,0.00019,18.53935]
[1778224776025,27.82,79332.66,0.0,-0.75622,0.00019,18.53863]
[1778224778038,27.82,79327.3,0.0,-0.75724,0.00019,18.49554]
[1778224783073,27.82,79329.26,0.0,-0.75685,0.00019,18.51192]
[1778224788108,27.82,79329.8,0.0,-0.75674,0.00019,18.51667]
[1778224793144,27.82,79326.06,0.0,-0.75744,0.00019,18.48689]
[1778224798178,27.82,79322.81,0.0,-0.75805,0.00019,18.46119]
[1778224803215,27.82,79320.55,0.0,-0.75846,0.00019,18.44338]
[1778224805227,27.82,79326.32,0.0,-0.75736,0.00019,18.49024]
[1778224806245,27.82,79335.05,0.0,-0.7557,0.00019,18.56066]
[1778224807241,27.82,79336.66,0.0,-0.75539,0.00019,18.57358]
[1778224808248,27.82,79342.79,0.0,-0.75422,0.00019,18.62285]
[1778224810264,27.82,79345.02,0.0,-0.75379,0.00019,18.64071]
[1778224814291,27.82,79350.43,0.0,-0.75275,0.00019,18.68417]
[1778224819332,27.82,79348.28,0.0,-0.75316,0.00019,18.66711]
[1778224824368,27.82,79347.54,0.0,-0.7533,0.00019,18.66116]
[1778224829402,27.82,79355.24,0.0,-0.75182,0.00019,18.72274]
[1778224831418,27.82,79370.23,0.0,-0.74897,0.00019,18.83723]
[1778224832425,27.82,79369.71,0.0,-0.74907,0.00019,18.83305]
[1778224837461,27.82,79367.58,0.0,-0.74948,0.00019,18.81604]
[1778224840482,27.82,79360.63,0.0,-0.75082,0.00019,18.76102]
[1778224843502,27.83,79356.71,0.0,-0.75157,0.00019,18.73018]
[1778224848540,27.83,79352.54,0.0,-0.75236,0.00019,18.69739]
[1778224853573,27.83,79350.1,0.0,-0.75282,0.00019,18.67837]
[1778224858607,27.83,79354.23,0.0,-0.75201,0.00019,18.71186]
[1778224863642,27.83,79354.27,0.0,-0.75198,0.00019,18.713]
[1778224868679,27.84,79352.85,0.0,-0.75223,0.00019,18.70272]
[1778224873712,27.84,79353.06,0.0,-0.75216,0.00019,18.70543]
[1778224879754,27.84,79352.79,0.0,-0.75218,0.00019,18.70451]
[1778224882775,27.84,79343.66,0.0,-0.75392,0.00019,18.63193]
[1778224883781,27.84,79341.39,0.0,-0.75436,0.00019,18.61374]
[1778224884790,27.84,79331.47,0.0,-0.75625,0.00019,18.53407]
[1778224885796,27.84,79333.22,0.0,-0.75591,0.00019,18.54826]
[1778224887810,27.85,79327.79,0.0,-0.75694,0.00019,18.50471]
[1778224892845,27.85,79338.04,0.0,-0.75501,0.00019,18.58309]
[1778224893852,27.85,79339.34,0.0,-0.75476,0.00019,18.59356]
[1778224895869,27.85,79346.59,0.0,-0.75337,0.00019,18.65177]
[1778224898798,27.85,79339.21,0.0,-0.75478,0.00019,18.59281]
[1778224899894,27.85,79337.21,0.0,-0.75516,0.00019,18.57685]
[1778224904929,27.85,79337.75,0.0,-0.75505,0.00019,18.58145]
[1778224909964,27.85,79337.39,0.0,-0.75511,0.00019,18.57882]
[1778224913992,27.85,79344.62,0.0,-0.75373,0.00019,18.63692]
[1778224919027,27.85,79351.11,0.0,-0.75248,0.00019,18.68913]
[1778224924063,27.85,79348.14,0.0,-0.75303,0.00019,18.666]
[1778224929097,27.86,79346.23,0.0,-0.75338,0.00019,18.6513]
[1778224934143,27.86,79336.67,0.0,-0.7552,0.00019,18.57497]
[1778224937157,27.86,79334.31,0.0,-0.75564,0.00019,18.55647]
[1778224938165,27.86,79327.32,0.0,-0.75697,0.00019,18.50041]
[1778224943199,27.86,79324.31,0.0,-0.75752,0.00019,18.47713]
[1778224948234,27.86,79324.77,0.0,-0.75741,0.00019,18.48171]
[1778224953270,27.87,79323.11,0.0,-0.75774,0.00019,18.4644]
[1778224956290,27.87,79315.8,0.0,-0.75912,0.00019,18.40559]
[1778224959311,27.87,79312.99,0.0,-0.75965,0.00019,18.3829]
[1778224964347,27.87,79313.49,0.0,-0.75955,0.00019,18.38728]
[1778224965352,27.87,79326.98,0.0,-0.75698,0.00019,18.4965]
[1778224966361,27.87,79328.66,0.0,-0.75666,0.00019,18.51012]
[1778224971398,27.87,79330.75,0.0,-0.75626,0.00019,18.52714]
[1778224976433,27.87,79325.43,0.0,-0.75727,0.00019,18.48454]
[1778224978447,27.87,79319.79,0.0,-0.75833,0.00019,18.43918]
[1778224981469,27.87,79311.1,0.0,-0.75997,0.00019,18.36899]
[1778224982476,27.87,79305.59,0.0,-0.76101,0.00019,18.32431]
[1778224984490,27.87,79312.26,0.0,-0.75974,0.00019,18.37889]
[1778224985497,27.87,79315.22,0.0,-0.75918,0.00019,18.40302]
[1778224990534,27.87,79313.32,0.0,-0.75953,0.00019,18.38791]
[1778224995569,27.88,79306.26,0.0,-0.76085,0.00019,18.33111]
[1778224998588,27.88,79301.92,0.0,-0.76166,0.00019,18.29607]
[1778225003623,27.88,79301.36,0.0,-0.76175,0.00019,18.2922]
[1778225008659,27.88,79304.34,0.0,-0.76117,0.00019,18.31718]
[1778225013695,27.88,79303.81,0.0,-0.7613,0.00019,18.30874]
[1778225019740,27.89,79304.29,0.0,-0.76119,0.00019,18.31349]
[1778225024776,27.89,79303.55,0.0,-0.76131,0.00019,18.30817]
[1778225026789,27.89,79308.67,0.0,-0.76034,0.00019,18.35002]
[1778225032831,27.89,79307.54,0.0,-0.76054,0.00019,18.34149]
[1778225038873,27.89,79303.94,0.0,-0.7612,0.00019,18.31279]
[1778225043908,27.89,79299.06,0.0,-0.76211,0.00019,18.27337]
[1778225048950,27.89,79297.11,0.0,-0.76247,0.00019,18.25794]
[1778225050959,27.89,79287.73,0.0,-0.76422,0.00019,18.18158]
[1778225052972,27.89,79279.32,0.0,-0.76578,0.00019,18.11301]
[1778225053978,27.9,79276.96,0.0,-0.76621,0.00019,18.09389]
[1778225057005,27.9,79271.64,0.0,-0.76718,0.00019,18.05097]
[1778225062035,27.9,79274.23,0.0,-0.76667,0.00019,18.07363]
[1778225067072,27.91,79271.0,0.0,-0.76723,0.00019,18.04874]
[1778225073116,27.91,79270.97,0.0,-0.76724,0.00019,18.0455]
[1778225078149,27.91,79271.52,0.0,-0.76711,0.00019,18.05118]
[1778225079155,27.92,79277.81,0.0,-0.76593,0.00019,18.10335]
[1778225084191,27.92,79279.53,0.0,-0.76558,0.00019,18.11872]
[1778225089226,27.92,79281.1,0.0,-0.76525,0.00019,18.13282]
[1778225094261,27.93,79281.79,0.0,-0.7651,0.00019,18.13978]
[1778225099296,27.93,79277.7,0.0,-0.76582,0.00019,18.10771]
[1778225104331,27.94,79276.05,0.0,-0.7661,0.00019,18.0957]
[1778225109367,27.94,79276.09,0.0,-0.76606,0.00019,18.09742]
[1778225114403,27.94,79271.73,0.0,-0.76683,0.00019,18.06308]
[1778225119439,27.95,79273.55,0.0,-0.76646,0.00019,18.0794]
[1778225124473,27.95,79270.2,0.0,-0.76705,0.00019,18.05331]
[1778225129508,27.96,79262.98,0.0,-0.76836,0.00018,17.99533]
[1778225133537,27.96,79255.87,0.0,-0.76969,0.00018,17.93286]
[1778225134550,27.96,79244.86,0.0,-0.77171,0.00018,17.84202]
[1778225135551,27.96,79245.08,0.0,-0.77166,0.00018,17.84405]
[1778225137566,27.96,79254.07,0.0,-0.77,0.00018,17.91887]
[1778225138572,27.96,79254.94,0.0,-0.76983,0.00018,17.9263]
[1778225141593,27.96,79248.71,0.0,-0.77096,0.00018,17.87547]
[1778225145622,27.96,79257.96,0.0,-0.76925,0.00018,17.95243]
[1778225146631,27.96,79259.22,0.0,-0.76901,0.00018,17.96295]
[1778225151663,27.97,79256.95,0.0,-0.76942,0.00018,17.94491]
[1778225156698,27.97,79255.35,0.0,-0.76969,0.00018,17.93247]
[1778225161733,27.97,79252.85,0.0,-0.77015,0.00018,17.91214]
[1778225163747,27.97,79261.59,0.0,-0.76853,0.00018,17.98446]
[1778225164759,27.97,79263.44,0.0,-0.76818,0.00018,17.99982]
[1778225166768,27.97,79256.03,0.0,-0.76955,0.00018,17.93906]
[1778225167775,27.97,79252.64,0.0,-0.77017,0.00018,17.91126]
[1778225172810,27.97,79251.74,0.0,-0.77031,0.00018,17.9048]
[1778225175833,27.98,79245.38,0.0,-0.77147,0.00018,17.85275]
[1778225180870,27.98,79244.45,0.0,-0.77162,0.00018,17.84573]
[1778225185904,27.98,79242.9,0.0,-0.77189,0.00018,17.83355]
[1778225190945,27.98,79242.59,0.0,-0.77193,0.00018,17.83162]
[1778225195986,27.98,79243.7,0.0,-0.77176,0.00018,17.83658]
[1778225201016,27.98,79244.36,0.0,-0.77162,0.00018,17.84253]
[1778225204038,27.98,79250.18,0.0,-0.77055,0.00018,17.89087]
[1778225206052,27.99,79257.36,0.0,-0.76922,0.00018,17.95026]
[1778225211086,27.99,79258.82,0.0,-0.76895,0.00018,17.96253]
[1778225212093,27.99,79264.47,0.0,-0.7679,0.00018,18.00918]
[1778225215119,27.99,79266.75,0.0,-0.76747,0.00018,18.02839]
[1778225220152,27.99,79263.52,0.0,-0.76805,0.00018,18.0024]
[1778225225188,27.99,79264.36,0.0,-0.76788,0.00018,18.00985]
[1778225230227,27.99,79272.72,0.0,-0.76633,0.00019,18.07885]
[1778225231233,27.99,79278.54,0.0,-0.76524,0.00019,18.12647]
[1778225232239,27.99,79281.21,0.0,-0.76475,0.00019,18.14824]
[1778225235258,27.99,79273.6,0.0,-0.76616,0.00019,18.08611]
[1778225240293,27.99,79279.47,0.0,-0.76505,0.00019,18.13477]
[1778225243314,28.0,79285.19,0.0,-0.76398,0.00019,18.18179]
[1778225246252,28.0,79291.01,0.0,-0.76289,0.00019,18.22933]
[1778225251370,28.0,79294.42,0.0,-0.76229,0.00019,18.25243]
[1778225256406,28.0,79297.52,0.0,-0.7617,0.00019,18.27781]
[1778225261440,28.0,79298.05,0.0,-0.76159,0.00019,18.28239]
[1778225267482,28.0,79299.43,0.0,-0.76133,0.00019,18.29386]
[1778225272517,28.0,79298.15,0.0,-0.76156,0.00019,18.28382]
[1778225277552,28.0,79298.67,0.0,-0.76145,0.00019,18.2884]
[1778225282587,28.0,79299.39,0.0,-0.76131,0.00019,18.29461]
[1778225287623,28.0,79300.41,0.0,-0.76111,0.00019,18.30324]
[1778225292658,28.0,79303.98,0.0,-0.76043,0.00019,18.33238]
[1778225295682,28.0,79297.45,0.0,-0.76165,0.00019,18.27975]
[1778225300714,28.01,79295.46,0.0,-0.76201,0.00019,18.26409]
[1778225305757,28.01,79305.24,0.0,-0.76017,0.00019,18.34365]
[1778225306770,28.01,79309.67,0.0,-0.75934,0.00019,18.37939]
[1778225311790,28.01,79308.91,0.0,-0.75952,0.00019,18.36835]
[1778225316826,28.01,79308.27,0.0,-0.75964,0.00019,18.36308]
[1778225318840,28.01,79300.19,0.0,-0.76116,0.00019,18.29781]
[1778225320853,28.01,79294.41,0.0,-0.76224,0.00019,18.25112]
[1778225325890,28.01,79290.23,0.0,-0.76301,0.00019,18.21769]
[1778225330923,28.01,79290.19,0.0,-0.76301,0.00019,18.21782]
[1778225335958,28.01,79295.73,0.0,-0.76196,0.00019,18.26315]
[1778225337972,28.01,79299.0,0.0,-0.76135,0.00019,18.28965]
[1778225343009,28.01,79303.5,0.0,-0.76051,0.00019,18.32599]
[1778225348042,28.01,79306.43,0.0,-0.75996,0.00019,18.34954]
[1778225353078,28.01,79306.01,0.0,-0.76004,0.00019,18.34613]
[1778225358111,28.01,79307.34,0.0,-0.75979,0.00019,18.35687]
[1778225363146,28.01,79307.39,0.0,-0.75978,0.00019,18.35724]
[1778225366169,28.01,79312.66,0.0,-0.75879,0.00019,18.39971]
[1778225368182,28.01,79314.08,0.0,-0.75852,0.00019,18.41102]
[1778225372211,28.01,79319.43,0.0,-0.75755,0.00019,18.44918]
[1778225377246,28.01,79321.07,0.0,-0.75723,0.00019,18.46284]
[1778225382280,28.01,79328.57,0.0,-0.7558,0.00019,18.52338]
[1778225385302,28.01,79338.58,0.0,-0.75389,0.00019,18.60338]
[1778225386309,28.01,79340.28,0.0,-0.75357,0.00019,18.6169]
[1778225390336,28.01,79346.55,0.0,-0.75238,0.00019,18.66643]
[1778225395372,28.01,79347.48,0.0,-0.75221,0.00019,18.67332]
[1778225400409,28.01,79350.57,0.0,-0.75163,0.00019,18.69719]
[1778225403431,28.01,79361.05,0.0,-0.74963,0.00019,18.77961]
[1778225405448,28.01,79354.45,0.0,-0.75091,0.00019,18.72715]
[1778225409474,28.01,79360.32,0.0,-0.74978,0.00019,18.77337]
[1778225414506,28.01,79358.88,0.0,-0.75007,0.00019,18.76174]
[1778225418535,28.0,79366.02,0.0,-0.74871,0.00019,18.81748]
[1778225422562,28.0,79378.95,0.0,-0.74622,0.00019,18.91854]
[1778225425583,28.0,79384.33,0.0,-0.74519,0.00019,18.96009]
[1778225430619,28.0,79388.48,0.0,-0.74441,0.00019,18.99146]
[1778225435654,27.99,79388.62,0.0,-0.74444,0.00019,18.98687]
[1778225437669,27.99,79395.97,0.0,-0.74302,0.00019,19.04367]
[1778225442703,27.99,79400.87,0.0,-0.74208,0.0002,19.08107]
[1778225445725,27.99,79408.16,0.0,-0.74066,0.0002,19.13697]
[1778225448745,27.99,79413.48,0.0,-0.73963,0.0002,19.17747]
[1778225453780,27.99,79411.88,0.0,-0.73995,0.0002,19.16476]
[1778225458815,27.99,79417.9,0.0,-0.73878,0.0002,19.21056]
[1778225463851,27.98,79414.42,0.0,-0.73949,0.0002,19.18294]
[1778225468885,27.98,79417.96,0.0,-0.73882,0.0002,19.20937]
[1778225474928,27.98,79418.31,0.0,-0.73877,0.0002,19.21127]
[1778225479963,27.98,79418.12,0.0,-0.73882,0.0002,19.20933]
[1778225481999,27.98,79426.04,0.0,-0.73726,0.0002,19.26984]
[1778225482984,27.98,79430.83,0.0,-0.73632,0.0002,19.30628]
[1778225488023,27.97,79429.3,0.0,-0.73664,0.0002,19.29379]
[1778225493056,27.97,79428.35,0.0,-0.73689,0.0002,19.28097]
[1778225498092,27.97,79428.04,0.0,-0.73698,0.0002,19.27772]
[1778225503125,27.96,79429.67,0.0,-0.73668,0.0002,19.28938]
[1778225504131,27.96,79438.81,0.0,-0.73487,0.0002,19.35883]
[1778225505139,27.96,79444.32,0.0,-0.73378,0.0002,19.40048]
[1778225507152,27.96,79443.67,0.0,-0.73392,0.0002,19.39517]
[1778225512190,27.96,79441.77,0.0,-0.73434,0.0002,19.37938]
[1778225515211,27.95,79447.24,0.0,-0.73327,0.0002,19.41997]
[1778225520246,27.95,79449.45,0.0,-0.73287,0.0002,19.43543]
[1778225523267,27.95,79455.3,0.0,-0.73172,0.0002,19.4788]
[1778225528301,27.94,79457.68,0.0,-0.73128,0.0002,19.49545]
[1778225533336,27.92,79460.74,0.0,-0.73085,0.0002,19.51196]
[1778225538371,27.89,79463.34,0.0,-0.73051,0.0002,19.52499]
[1778225542400,27.88,79470.15,0.0,-0.72927,0.0002,19.57148]
[1778225544415,27.87,79473.32,0.0,-0.72871,0.0002,19.59248]
[1778225548442,27.86,79479.87,0.0,-0.72742,0.0002,19.64037]
[1778225553478,27.86,79477.04,0.0,-0.72807,0.0002,19.61307]
[1778225555494,27.84,79456.37,0.0,-0.7323,0.0002,19.45441]
[1778225556501,27.84,79449.69,0.0,-0.73365,0.0002,19.40342]
[1778225558515,27.84,79455.26,0.0,-0.73255,0.0002,19.4452]
[1778225563550,27.84,79466.81,0.0,-0.73027,0.0002,19.53116]
[1778225564557,27.84,79470.15,0.0,-0.7296,0.0002,19.55605]
[1778225569594,27.83,79468.77,0.0,-0.72992,0.0002,19.54437]
[1778225574629,27.83,79466.86,0.0,-0.73034,0.0002,19.52841]
[1778225579665,27.82,79465.06,0.0,-0.73074,0.0002,19.51348]
[1778225584700,27.82,79470.09,0.0,-0.72977,0.0002,19.54991]
[1778225589734,27.81,79475.98,0.0,-0.72863,0.0002,19.59262]
[1778225594769,27.8,79481.15,0.0,-0.72762,0.0002,19.62992]
[1778225599805,27.8,79481.29,0.0,-0.72763,0.0002,19.6296]
[1778225602826,27.8,79487.49,0.0,-0.7264,0.0002,19.67536]
[1778225607860,27.79,79487.87,0.0,-0.72634,0.0002,19.67732]
[1778225612895,27.79,79484.86,0.0,-0.72701,0.0002,19.64941]
[1778225617930,27.79,79474.31,0.0,-0.72916,0.0002,19.56954]
[1778225624979,27.78,79468.29,0.0,-0.73042,0.0002,19.5225]
[1778225628937,27.78,79462.84,0.0,-0.73155,0.0002,19.48029]
[1778225634042,27.77,79465.47,0.0,-0.73105,0.0002,19.49901]
[1778225635049,27.77,79472.79,0.0,-0.72958,0.0002,19.55401]
[1778225636056,27.77,79472.57,0.0,-0.72964,0.0002,19.55201]
[1778225641094,27.77,79474.11,0.0,-0.72937,0.0002,19.56193]
[1778225643108,27.76,79480.34,0.0,-0.72813,0.0002,19.60827]
[1778225648143,27.76,79484.77,0.0,-0.72727,0.0002,19.64017]
[1778225653178,27.75,79487.63,0.0,-0.72672,0.0002,19.6603]
[1778225658213,27.75,79489.59,0.0,-0.72636,0.0002,19.67373]
[1778225663248,27.75,79490.23,0.0,-0.72626,0.0002,19.67739]
[1778225669295,27.74,79488.68,0.0,-0.72661,0.0002,19.66464]
[1778225676343,27.74,79490.87,0.0,-0.72623,0.0002,19.67513]
[1778225679365,27.73,79485.18,0.0,-0.72741,0.0002,19.63196]
[1778225680372,27.73,79481.34,0.0,-0.72819,0.0002,19.60295]
[1778225685411,27.73,79484.7,0.0,-0.72753,0.0002,19.62726]
[1778225690446,27.73,79483.88,0.0,-0.72773,0.0002,19.62019]
[1778225695481,27.72,79485.82,0.0,-0.72736,0.0002,19.6338]
[1778225700517,27.72,79487.68,0.0,-0.72701,0.0002,19.64679]
[1778225705551,27.72,79488.52,0.0,-0.72686,0.0002,19.65214]
[1778225710586,27.71,79487.22,0.0,-0.72715,0.0002,19.6415]
[1778225713607,27.71,79481.91,0.0,-0.72825,0.0002,19.60109]
[1778225717635,27.71,79476.3,0.0,-0.7294,0.0002,19.55809]
[1778225722670,27.7,79475.15,0.0,-0.72966,0.0002,19.54843]
[1778225726700,27.7,79483.49,0.0,-0.728,0.0002,19.61042]
[1778225730726,27.7,79492.24,0.0,-0.72625,0.0002,19.675]
[1778225733747,27.69,79496.24,0.0,-0.72549,0.0002,19.69949]
[1778225734755,27.69,79490.8,0.0,-0.7266,0.0002,19.65858]
[1778225736769,27.69,79489.89,0.0,-0.72681,0.0002,19.65115]
[1778225741804,27.69,79495.81,0.0,-0.72563,0.0002,19.69445]
[1778225746839,27.68,79496.57,0.0,-0.7255,0.0002,19.69909]
[1778225751874,27.68,79498.87,0.0,-0.72506,0.0002,19.71536]
[1778225756909,27.68,79501.94,0.0,-0.72445,0.0002,19.73764]
[1778225761943,27.68,79502.76,0.0,-0.7243,0.0002,19.74314]
[1778225766979,27.67,79503.9,0.0,-0.72408,0.0002,19.75098]
[1778225771007,27.67,79498.56,0.0,-0.7252,0.0002,19.71028]
[1778225777051,27.67,79494.83,0.0,-0.72599,0.0002,19.68144]
[1778225782086,27.66,79493.65,0.0,-0.72625,0.0002,19.67188]
[1778225787123,27.66,79492.69,0.0,-0.72646,0.0002,19.66409]
[1778225792160,27.66,79493.13,0.0,-0.72642,0.0002,19.66223]
[1778225797191,27.66,79495.49,0.0,-0.72595,0.0002,19.67947]
[1778225802226,27.66,79495.26,0.0,-0.72601,0.0002,19.67731]
[1778225807262,27.65,79495.66,0.0,-0.72594,0.0002,19.67987]
[1778225809280,27.65,79501.43,0.0,-0.72477,0.0002,19.72278]
[1778225811289,27.65,79507.91,0.0,-0.72345,0.0002,19.77072]
[1778225816325,27.65,79509.94,0.0,-0.72306,0.0002,19.78488]
[1778225821361,27.65,79512.53,0.0,-0.72256,0.00021,19.80317]
[1778225824382,27.64,79518.09,0.0,-0.72143,0.00021,19.8439]
[1778225829417,27.64,79518.51,0.0,-0.72137,0.00021,19.84614]
[1778225835459,27.64,79517.42,0.0,-0.72162,0.00021,19.83712]
[1778225840494,27.63,79516.07,0.0,-0.72192,0.00021,19.82628]
[1778225845530,27.63,79515.36,0.0,-0.72209,0.00021,19.82004]
[1778225850564,27.63,79513.83,0.0,-0.72244,0.00021,19.80763]
[1778225855600,27.62,79517.05,0.0,-0.72184,0.00021,19.82582]
[1778225861645,27.62,79515.63,0.0,-0.72217,0.00021,19.81405]
[1778225870705,27.61,79516.33,0.0,-0.72208,0.00021,19.8173]
[1778225876747,27.6,79516.91,0.0,-0.722,0.00021,19.82023]
[1778225885809,27.56,79514.9,0.0,-0.72271,0.00021,19.79515]
[1778225891852,27.55,79513.68,0.0,-0.72305,0.00021,19.78284]
[1778225896887,27.55,79511.31,0.0,-0.72357,0.00021,19.7641]
[1778225900915,27.55,79505.73,0.0,-0.72474,0.00021,19.7216]
[1778225906959,27.49,79505.09,0.0,-0.72527,0.00021,19.70253]
[1778225911995,27.46,79505.53,0.0,-0.72547,0.00021,19.69218]
[1778225916022,27.43,79512.27,0.0,-0.72429,0.00021,19.73554]
[1778225921060,27.41,79510.92,0.0,-0.72475,0.00021,19.71915]
[1778225931058,27.39,79510.59,0.0,-0.72491,0.00021,19.71328]
[1778225939183,27.39,79510.79,0.0,-0.72491,0.00021,19.71343]
[1778225944218,27.39,79512.87,0.0,-0.7245,0.00021,19.72822]
[1778225949253,27.38,79510.93,0.0,-0.72493,0.00021,19.7128]
[1778225955297,27.38,79511.73,0.0,-0.72479,0.00021,19.71789]
[1778225960332,27.38,79510.66,0.0,-0.72503,0.00021,19.70911]
[1778225965366,27.36,79510.77,0.0,-0.72513,0.00021,19.70575]
[1778225969394,27.34,79504.78,0.0,-0.7265,0.00021,19.65565]
[1778225974432,27.34,79503.55,0.0,-0.7268,0.00021,19.64123]
[1778225979465,27.34,79503.93,0.0,-0.72673,0.00021,19.64373]
[1778225984500,27.34,79504.31,0.0,-0.72666,0.00021,19.64622]
[1778225989535,27.34,79505.49,0.0,-0.72643,0.00021,19.65478]
[1778225999606,27.33,79507.68,0.0,-0.72601,0.00021,19.67047]
[1778226009679,27.33,79507.94,0.0,-0.72598,0.00021,19.67154]
[1778226015721,27.33,79508.32,0.0,-0.72591,0.00021,19.67385]
[1778226021763,27.33,79508.32,0.0,-0.72593,0.00021,19.67325]
[1778226026798,27.32,79508.79,0.0,-0.72585,0.00021,19.67625]
[1778226031833,27.32,79510.11,0.0,-0.72563,0.00021,19.681]
[1778226036868,27.32,79512.5,0.0,-0.72515,0.00021,19.69842]
[1778226042910,27.31,79513.69,0.0,-0.72501,0.00021,19.70395]
[1778226047946,27.3,79512.03,0.0,-0.72537,0.00021,19.69074]
[1778226050976,27.3,79518.51,0.0,-0.72403,0.00021,19.7394]
[1778226051980,27.3,79532.88,0.0,-0.72106,0.00021,19.84681]
[1778226052987,27.3,79535.25,0.0,-0.72058,0.00021,19.86395]
[1778226057015,27.3,79541.18,0.0,-0.71936,0.00021,19.90725]
[1778226062052,27.29,79543.51,0.0,-0.7189,0.00021,19.9236]
[1778226067087,27.29,79544.67,0.0,-0.71868,0.00021,19.93132]
[1778226072126,27.29,79545.82,0.0,-0.71847,0.00021,19.93906]
[1778226077159,27.28,79546.99,0.0,-0.71824,0.00021,19.94702]
[1778226082193,27.28,79548.02,0.0,-0.71804,0.00021,19.95402]
[1778226087231,27.28,79550.03,0.0,-0.71764,0.00021,19.96828]
[1778226092189,27.28,79555.52,0.0,-0.71654,0.00021,20.00347]
[1778226097299,27.27,79558.41,0.0,-0.71595,0.00021,20.02405]
[1778226101327,27.27,79563.79,0.0,-0.71484,0.00021,20.06293]
[1778226105363,27.27,79573.48,0.0,-0.71282,0.00021,20.13289]
[1778226110418,27.26,79580.29,0.0,-0.7114,0.00021,20.18124]
[1778226115434,27.26,79580.36,0.0,-0.71141,0.00021,20.18124]
[1778226120469,27.26,79580.2,0.0,-0.71145,0.00021,20.17968]
[1778226125504,27.26,79583.6,0.0,-0.71074,0.00021,20.20381]
[1778226130542,27.25,79583.24,0.0,-0.71084,0.00021,20.20067]
[1778226135574,27.25,79581.25,0.0,-0.71127,0.00021,20.18577]
[1778226140609,27.25,79581.4,0.0,-0.71126,0.00021,20.18631]
[1778226145644,27.25,79580.46,0.0,-0.71148,0.00021,20.17891]
[1778226147658,27.25,79574.44,0.0,-0.71276,0.00021,20.13489]
[1778226149672,27.25,79568.39,0.0,-0.71405,0.00021,20.09052]
[1778226154707,27.24,79568.35,0.0,-0.71411,0.00021,20.08507]
[1778226159744,27.24,79569.77,0.0,-0.71383,0.00021,20.09478]
[1778226164778,27.24,79570.85,0.0,-0.71362,0.00021,20.102]
[1778226170820,27.23,79571.56,0.0,-0.71351,0.00021,20.10573]
[1778226175855,27.23,79570.6,0.0,-0.71375,0.00021,20.09751]
[1778226180891,27.22,79568.84,0.0,-0.71416,0.00021,20.0835]
[1778226184919,27.22,79562.27,0.0,-0.71557,0.00021,20.03449]
[1778226189954,27.21,79562.41,0.0,-0.71557,0.00021,20.03456]
[1778226192975,27.21,79565.2,0.0,-0.715,0.00021,20.05436]
[1778226198010,27.21,79564.69,0.0,-0.71514,0.00021,20.0495]
[1778226205066,27.2,79564.49,0.0,-0.71524,0.00021,20.04626]
[1778226210098,27.2,79555.92,0.0,-0.71708,0.00021,19.98197]
[1778226215131,27.19,79558.17,0.0,-0.71667,0.00021,19.99283]
[1778226220166,27.19,79560.75,0.0,-0.71617,0.00021,20.01055]
[1778226225201,27.18,79562.61,0.0,-0.71581,0.00021,20.02309]
[1778226230237,27.18,79564.14,0.0,-0.71552,0.00021,20.03319]
[1778226232257,27.17,79570.77,0.0,-0.71413,0.00021,20.08137]
[1778226237288,27.17,79574.5,0.0,-0.71339,0.00021,20.10724]
[1778226242323,27.16,79574.32,0.0,-0.71347,0.00021,20.10443]
[1778226248365,27.15,79574.01,0.0,-0.71359,0.00021,20.1003]
[1778226253404,27.15,79572.75,0.0,-0.7139,0.00021,20.08963]
[1778226258435,27.14,79573.51,0.0,-0.71378,0.00021,20.09376]
[1778226263473,27.14,79570.76,0.0,-0.71441,0.00021,20.07225]
[1778226268507,27.13,79572.46,0.0,-0.71409,0.00021,20.08341]
[1778226273543,27.13,79573.61,0.0,-0.71392,0.00021,20.08587]
[1778226278576,27.12,79574.09,0.0,-0.71386,0.00021,20.08803]
[1778226283611,27.12,79574.35,0.0,-0.71384,0.00021,20.08859]
[1778226288646,27.11,79571.4,0.0,-0.7145,0.00021,20.06567]
[1778226289654,27.11,79580.06,0.0,-0.71267,0.00021,20.12909]
[1778226290661,27.11,79581.74,0.0,-0.71231,0.00021,20.14124]
[1778226295695,27.11,79580.2,0.0,-0.71266,0.00021,20.12934]
[1778226300731,27.1,79581.21,0.0,-0.71246,0.00021,20.13607]
[1778226305766,27.1,79581.55,0.0,-0.71241,0.00021,20.13788]
[1778226310800,27.1,79583.63,0.0,-0.71199,0.00021,20.15241]
[1778226315835,27.1,79584.02,0.0,-0.71193,0.00021,20.15459]
[1778226320870,27.09,79585.15,0.0,-0.7117,0.00021,20.16217]
[1778226325905,27.09,79587.45,0.0,-0.71123,0.00021,20.17821]
[1778226330941,27.09,79586.99,0.0,-0.71136,0.00021,20.1741]
[1778226335975,27.08,79588.09,0.0,-0.71118,0.00021,20.17675]
[1778226341012,27.08,79586.18,0.0,-0.71161,0.00021,20.16215]
[1778226346046,27.08,79585.02,0.0,-0.71187,0.00021,20.15308]
[1778226351086,27.08,79584.07,0.0,-0.71209,0.00021,20.14559]
[1778226356117,27.07,79582.38,0.0,-0.71247,0.00021,20.13274]
[1778226361151,27.07,79582.13,0.0,-0.71254,0.00021,20.13045]
[1778226365180,27.07,79568.52,0.0,-0.71545,0.00021,20.02992]
[1778226366188,27.07,79565.78,0.0,-0.71603,0.00021,20.00954]
[1778226371222,27.07,79562.74,0.0,-0.71669,0.00021,19.98648]
[1778226376257,27.07,79563.23,0.0,-0.71661,0.00021,19.98943]
[1778226381290,27.06,79562.97,0.0,-0.71667,0.00021,19.98707]
[1778226386326,27.06,79565.02,0.0,-0.71626,0.00021,20.00166]
[1778226388343,27.06,79570.8,0.0,-0.71504,0.00021,20.04406]
[1778226394382,27.06,79571.28,0.0,-0.71501,0.00021,20.04191]
[1778226400428,27.05,79571.34,0.0,-0.71502,0.00021,20.04137]
[1778226405463,27.05,79572.91,0.0,-0.71471,0.00021,20.05215]
[1778226409491,27.05,79560.72,0.0,-0.71732,0.00021,19.96122]
[1778226414526,27.04,79560.19,0.0,-0.71746,0.00021,19.95642]
[1778226421576,27.04,79560.28,0.0,-0.71747,0.00021,19.95593]
[1778226426611,27.03,79559.89,0.0,-0.71758,0.00021,19.9522]
[1778226431645,27.03,79559.42,0.0,-0.7177,0.00021,19.94789]
[1778226436682,27.03,79559.56,0.0,-0.7177,0.00021,19.94813]
[1778226441715,27.02,79560.28,0.0,-0.71757,0.00021,19.95269]
[1778226446750,27.02,79561.11,0.0,-0.71742,0.00021,19.95804]
[1778226451785,27.02,79560.57,0.0,-0.71759,0.00021,19.94856]
[1778226452796,27.02,79566.22,0.0,-0.71639,0.00021,19.99043]
[1778226454807,27.02,79574.36,0.0,-0.71467,0.00021,20.05054]
[1778226459844,27.01,79572.73,0.0,-0.71504,0.00021,20.03778]
[1778226464886,27.01,79574.04,0.0,-0.71478,0.00021,20.04684]
[1778226466891,27.01,79565.16,0.0,-0.71667,0.00021,19.98079]
[1778226468906,27.01,79563.37,0.0,-0.71705,0.00021,19.96744]
[1778226473940,27.01,79561.75,0.0,-0.7174,0.00021,19.95524]
[1778226478976,27.01,79560.59,0.0,-0.71765,0.00021,19.94644]
[1778226484011,27.01,79562.76,0.0,-0.71719,0.00021,19.96251]
[1778226489049,27.01,79562.63,0.0,-0.71723,0.00021,19.96128]
[1778226494080,27.01,79559.59,0.0,-0.71788,0.00021,19.93829]
[1778226499119,27.01,79568.87,0.0,-0.71592,0.00021,20.00712]
[1778226500122,27.01,79578.41,0.0,-0.71389,0.00021,20.07758]
[1778226501130,27.01,79579.7,0.0,-0.71362,0.00021,20.08698]
[1778226506165,27.0,79581.22,0.0,-0.71331,0.00021,20.09766]
[1778226511199,27.0,79580.85,0.0,-0.71342,0.00021,20.09021]
[1778226515227,27.0,79586.56,0.0,-0.7122,0.00021,20.13207]
[1778226517241,27.0,79593.38,0.0,-0.71075,0.00021,20.18169]
[1778226522276,27.0,79589.6,0.0,-0.71157,0.00021,20.1537]
[1778226528319,27.0,79589.49,0.0,-0.71161,0.00021,20.15242]
[1778226533356,27.0,79599.08,0.0,-0.70956,0.00021,20.22191]
[1778226535376,27.0,79603.99,0.0,-0.70851,0.00022,20.25727]
[1778226539397,26.99,79608.51,0.0,-0.70755,0.00022,20.2896]
[1778226541416,26.99,79614.4,0.0,-0.70629,0.00022,20.33171]
[1778226546447,26.99,79611.53,0.0,-0.70692,0.00022,20.31064]
[1778226551481,26.99,79604.72,0.0,-0.7084,0.00022,20.26115]
[1778226554502,26.99,79613.72,0.0,-0.70646,0.00022,20.32585]
[1778226559545,26.99,79610.61,0.0,-0.70714,0.00022,20.30329]
[1778226560544,26.99,79624.71,0.0,-0.7041,0.00022,20.40413]
[1778226561551,26.99,79633.81,0.0,-0.70212,0.00022,20.46868]
[1778226562559,26.99,79643.94,0.0,-0.69992,0.00022,20.5399]
[1778226566586,26.98,79637.93,0.0,-0.70124,0.00022,20.49723]
[1778226571623,26.98,79643.27,0.0,-0.70013,0.00022,20.5297]
[1778226573635,26.98,79649.72,0.0,-0.69872,0.00022,20.57468]
[1778226578670,26.98,79654.08,0.0,-0.69779,0.00022,20.60458]
[1778226581692,26.98,79664.8,0.0,-0.69544,0.00022,20.67861]
[1778226582698,26.97,79686.12,0.0,-0.69078,0.00022,20.82324]
[1778226583705,26.97,79691.64,0.0,-0.6896,0.00022,20.85928]
[1778226585720,26.96,79676.6,0.0,-0.69297,0.00022,20.75585]
[1778226587733,26.96,79666.28,0.0,-0.69525,0.00022,20.68488]
[1778226589747,26.96,79659.72,0.0,-0.69669,0.00022,20.63939]
[1778226592717,26.96,79651.57,0.0,-0.69848,0.00022,20.58263]
[1778226593775,26.96,79643.65,0.0,-0.70021,0.00022,20.5272]
[1778226595790,26.96,79650.52,0.0,-0.69871,0.00022,20.57539]
[1778226599819,26.96,79656.27,0.0,-0.69745,0.00022,20.61538]
[1778226601831,26.96,79666.34,0.0,-0.69524,0.00022,20.68508]
[1778226603845,26.96,79672.09,0.0,-0.69398,0.00022,20.72457]
[1778226608886,26.96,79671.32,0.0,-0.69415,0.00022,20.71913]
[1778226610894,26.96,79678.98,0.0,-0.69247,0.00022,20.77144]
[1778226615930,26.95,79672.56,0.0,-0.69391,0.00022,20.72659]
[1778226617946,26.95,79660.82,0.0,-0.6965,0.00022,20.6455]
[1778226618953,26.95,79660.82,0.0,-0.6965,0.00022,20.64542]
[1778226619959,26.95,79649.2,0.0,-0.69905,0.00022,20.56449]
[1778226622981,26.95,79660.17,0.0,-0.69665,0.00022,20.64087]
[1778226627009,26.95,79666.43,0.0,-0.69527,0.00022,20.68419]
[1778226632046,26.95,79664.13,0.0,-0.69581,0.00022,20.66379]
[1778226635068,26.95,79676.54,0.0,-0.69308,0.00022,20.74904]
[1778226640101,26.95,79680.79,0.0,-0.69215,0.00022,20.77787]
[1778226645137,26.95,79683.72,0.0,-0.69149,0.00022,20.79794]
[1778226648169,26.95,79676.28,0.0,-0.69313,0.00022,20.74728]
[1778226650172,26.95,79674.27,0.0,-0.69357,0.00022,20.73363]
[1778226655208,26.95,79670.52,0.0,-0.69439,0.00022,20.70819]
[1778226657221,26.95,79670.39,0.0,-0.69441,0.00022,20.70742]
[1778226660243,26.95,79677.07,0.0,-0.69294,0.00022,20.75341]
[1778226665278,26.96,79672.81,0.0,-0.69387,0.00022,20.72433]
[1778226670314,26.96,79673.29,0.0,-0.69377,0.00022,20.72765]
[1778226675354,26.96,79667.01,0.0,-0.69515,0.00022,20.68448]
[1778226676356,26.95,79657.89,0.0,-0.69715,0.00022,20.62131]
[1778226677367,26.95,79650.22,0.0,-0.69883,0.00022,20.56783]
[1778226678372,26.95,79647.71,0.0,-0.69938,0.00022,20.55028]
[1778226682399,26.96,79653.62,0.0,-0.69809,0.00022,20.59165]
[1778226687436,26.95,79654.78,0.0,-0.69784,0.00022,20.59963]
[1778226692467,26.95,79653.98,0.0,-0.69805,0.00022,20.58929]
[1778226697502,26.95,79655.66,0.0,-0.69769,0.00022,20.60077]
[1778226702539,26.95,79655.79,0.0,-0.69767,0.00022,20.60145]
[1778226707572,26.95,79656.77,0.0,-0.69746,0.00022,20.60809]
[1778226712607,26.95,79657.74,0.0,-0.69726,0.00022,20.61451]
[1778226717642,26.95,79658.13,0.0,-0.69718,0.00022,20.61696]
[1778226722679,26.95,79656.15,0.0,-0.69762,0.00022,20.60296]
[1778226724692,26.95,79648.26,0.0,-0.69935,0.00022,20.54784]
[1778226729727,26.95,79646.04,0.0,-0.69984,0.00022,20.53234]
[1778226734762,26.95,79644.74,0.0,-0.70012,0.00022,20.52323]
[1778226739798,26.95,79644.34,0.0,-0.70021,0.00022,20.52039]
[1778226744832,26.95,79643.99,0.0,-0.70028,0.00022,20.51788]
[1778226749867,26.95,79642.98,0.0,-0.70051,0.00022,20.51071]
[1778226754903,26.95,79642.51,0.0,-0.70064,0.00022,20.50279]
[1778226759937,26.95,79646.68,0.0,-0.69974,0.00022,20.53199]
[1778226761951,26.95,79652.77,0.0,-0.69841,0.00022,20.57451]
[1778226766986,26.94,79657.64,0.0,-0.69735,0.00022,20.60808]
[1778226772025,26.94,79660.62,0.0,-0.69671,0.00022,20.62848]
[1778226777059,26.94,79661.67,0.0,-0.69649,0.00022,20.63532]
[1778226782094,26.94,79662.24,0.0,-0.69638,0.00022,20.63873]
[1778226787129,26.94,79661.93,0.0,-0.69647,0.00022,20.63606]
[1778226792169,26.93,79661.31,0.0,-0.69662,0.00022,20.63129]
[1778226797199,26.93,79660.88,0.0,-0.69673,0.00022,20.62788]
[1778226801228,26.93,79666.89,0.0,-0.69541,0.00022,20.66925]
[1778226806263,26.93,79670.58,0.0,-0.69461,0.00022,20.69431]
[1778226811300,26.93,79668.8,0.0,-0.69505,0.00022,20.67708]
[1778226816333,26.92,79667.67,0.0,-0.69531,0.00022,20.66894]
[1778226821370,26.92,79667.75,0.0,-0.6953,0.00022,20.6694]
[1778226826402,26.92,79669.17,0.0,-0.69498,0.00022,20.67942]
[1778226828417,26.93,79663.48,0.0,-0.69623,0.00022,20.64018]
[1778226833451,26.93,79668.93,0.0,-0.69502,0.00022,20.67817]
[1778226838486,26.93,79667.13,0.0,-0.69541,0.00022,20.66598]
[1778226843521,26.93,79666.55,0.0,-0.69552,0.00022,20.66226]
[1778226848556,26.93,79667.38,0.0,-0.69533,0.00022,20.66828]
[1778226853590,26.93,79667.89,0.0,-0.69521,0.00022,20.67214]
[1778226858626,26.93,79667.87,0.0,-0.6952,0.00022,20.67237]
[1778226863661,26.94,79667.64,0.0,-0.69524,0.00022,20.67122]
[1778226868696,26.94,79667.85,0.0,-0.69518,0.00022,20.67303]
[1778226873731,26.94,79666.74,0.0,-0.69544,0.00022,20.6612]
[1778226878766,26.94,79664.91,0.0,-0.69583,0.00022,20.64895]
[1778226883800,26.94,79665.53,0.0,-0.69568,0.00022,20.65365]
[1778226889843,26.95,79665.45,0.0,-0.69568,0.00022,20.65367]
[1778226894881,26.95,79670.03,0.0,-0.69466,0.00022,20.68563]
[1778226899913,26.95,79673.16,0.0,-0.69396,0.00022,20.7075]
[1778226904948,26.95,79677.25,0.0,-0.69304,0.00022,20.73584]
[1778226910992,26.95,79678.94,0.0,-0.69266,0.00022,20.74776]
[1778226916028,26.96,79681.21,0.0,-0.69215,0.00022,20.76355]
[1778226922070,26.96,79682.19,0.0,-0.69192,0.00022,20.77061]
[1778226925091,26.96,79687.73,0.0,-0.69069,0.00022,20.80837]
[1778226930126,26.96,79689.66,0.0,-0.69024,0.00022,20.822]
[1778226935161,26.96,79688.83,0.0,-0.69043,0.00022,20.81249]
[1778226938183,26.97,79695.81,0.0,-0.68887,0.00022,20.8598]
[1778226943218,26.97,79700.34,0.0,-0.68786,0.00022,20.89051]
[1778226948253,26.97,79688.31,0.0,-0.69051,0.00022,20.80993]
[1778226954298,26.97,79688.55,0.0,-0.69044,0.00022,20.81228]
[1778226962351,26.98,79690.06,0.0,-0.69007,0.00022,20.82351]
[1778226967386,26.98,79689.71,0.0,-0.69012,0.00022,20.82183]
[1778226972421,26.98,79693.79,0.0,-0.6892,0.00022,20.84985]
[1778226974435,26.98,79681.16,0.0,-0.69199,0.00022,20.76468]
[1778226978478,26.99,79675.56,0.0,-0.69321,0.00022,20.72685]
[1778226979469,26.99,79657.78,0.0,-0.69712,0.00022,20.60457]
[1778226981485,26.99,79650.99,0.0,-0.6986,0.00022,20.55731]
[1778226986521,26.99,79652.96,0.0,-0.69816,0.00022,20.57134]
[1778226991556,26.99,79650.97,0.0,-0.69863,0.00022,20.55302]
[1778226996590,26.99,79653.57,0.0,-0.69806,0.00022,20.57125]
[1778227002632,26.99,79653.68,0.0,-0.69803,0.00022,20.57205]
[1778227007670,26.99,79654.37,0.0,-0.69788,0.00022,20.57685]
[1778227011696,26.99,79647.38,0.0,-0.69941,0.00022,20.52809]
[1778227016731,26.99,79646.25,0.0,-0.69965,0.00022,20.52047]
[1778227021766,26.99,79645.35,0.0,-0.69983,0.00022,20.51458]
[1778227023780,26.99,79639.53,0.0,-0.70109,0.00022,20.47393]
[1778227028816,27.0,79639.74,0.0,-0.70102,0.00022,20.47608]
[1778227033852,27.0,79636.48,0.0,-0.70171,0.00022,20.45384]
[1778227038887,27.0,79633.08,0.0,-0.70244,0.00022,20.4303]
[1778227043922,27.0,79630.61,0.0,-0.70296,0.00022,20.41315]
[1778227051978,27.01,79629.23,0.0,-0.70328,0.00022,20.39924]
[1778227057014,27.01,79627.55,0.0,-0.70364,0.00022,20.38757]
[1778227062049,27.01,79626.29,0.0,-0.7039,0.00022,20.37884]
[1778227068091,27.01,79625.31,0.0,-0.70411,0.00022,20.37209]
[1778227074132,27.01,79627.12,0.0,-0.7037,0.00022,20.38561]
[1778227075140,27.01,79620.13,0.0,-0.70521,0.00022,20.33584]
[1778227076146,27.01,79613.89,0.0,-0.70656,0.00022,20.29118]
[1778227077158,27.01,79613.94,0.0,-0.70655,0.00022,20.29161]
[1778227079168,27.01,79619.43,0.0,-0.70535,0.00022,20.33107]
[1778227084203,27.01,79625.87,0.0,-0.70395,0.00022,20.37726]
[1778227090246,27.02,79629.26,0.0,-0.70319,0.00022,20.40214]
[1778227095281,27.02,79631.9,0.0,-0.70259,0.00022,20.4215]
[1778227099315,27.02,79637.61,0.0,-0.70134,0.00022,20.46225]
[1778227104350,27.03,79637.43,0.0,-0.70136,0.00022,20.46142]
[1778227110392,27.03,79633.98,0.0,-0.70209,0.00022,20.43766]
[1778227115431,27.03,79634.0,0.0,-0.70211,0.00022,20.43378]
[1778227123484,27.03,79635.31,0.0,-0.7018,0.00022,20.4437]
[1778227128519,27.04,79638.0,0.0,-0.7012,0.00022,20.46301]
[1778227133554,27.04,79639.11,0.0,-0.70095,0.00022,20.47113]
[1778227138590,27.04,79643.77,0.0,-0.69993,0.00022,20.50401]
[1778227142618,27.04,79655.23,0.0,-0.69742,0.00022,20.58403]
[1778227146648,27.04,79660.74,0.0,-0.6962,0.00022,20.62247]
[1778227151683,27.04,79659.32,0.0,-0.6965,0.00022,20.6129]
[1778227156718,27.04,79655.86,0.0,-0.69725,0.00022,20.58924]
[1778227162761,27.04,79657.31,0.0,-0.69692,0.00022,20.59964]
[1778227167854,27.05,79657.05,0.0,-0.69697,0.00022,20.59813]
[1778227172890,27.05,79653.75,0.0,-0.69771,0.00022,20.57101]
[1778227177924,27.05,79653.59,0.0,-0.69774,0.00022,20.5703]
[1778227182959,27.05,79653.24,0.0,-0.6978,0.00022,20.56827]
[1778227187994,27.05,79656.29,0.0,-0.69712,0.00022,20.5898]
[1778227194037,27.05,79653.99,0.0,-0.69761,0.00022,20.57437]
[1778227199088,27.06,79659.55,0.0,-0.69638,0.00022,20.61296]
[1778227200712,27.06,79654.41,0.0,-0.69751,0.00022,20.57753]
[1778227203054,27.06,79667.82,0.0,-0.69455,0.00022,20.67044]
[1778227200152,27.06,79667.82,0.0,-0.69455,0.00022,20.67044]
[1778227213881,27.06,79667.82,0.0,-0.69455,0.00022,20.67044]
[1778227214221,27.06,79696.45,0.0,-0.68823,0.00022,20.8641]
[1778227215232,27.06,79671.12,0.0,-0.69382,0.00022,20.69302]
[1778227220309,27.06,79667.18,0.0,-0.69469,0.00022,20.66606]
[1778227221330,27.06,79654.68,0.0,-0.69743,0.00022,20.57992]
[1778227226339,27.06,79651.98,0.0,-0.69802,0.00022,20.5612]
[1778227231373,27.06,79641.86,0.0,-0.70026,0.00022,20.48606]
[1778227235402,27.06,79649.31,0.0,-0.69864,0.00022,20.53807]
[1778227240439,27.06,79639.12,0.0,-0.70086,0.00022,20.46685]
[1778227243458,27.06,79632.59,0.0,-0.70228,0.00022,20.4209]
[1778227249415,27.06,79635.03,0.0,-0.70175,0.00022,20.4381]
[1778227253529,27.06,79639.07,0.0,-0.70087,0.00022,20.46659]
[1778227257556,27.06,79644.78,0.0,-0.69961,0.00022,20.50689]
[1778227262594,27.06,79639.96,0.0,-0.70065,0.00022,20.47348]
[1778227263601,27.06,79649.92,0.0,-0.69848,0.00022,20.54306]
[1778227264607,27.06,79653.74,0.0,-0.69764,0.00022,20.56955]
[1778227267629,27.06,79657.47,0.0,-0.69684,0.00022,20.59517]
[1778227272665,27.06,79654.5,0.0,-0.6975,0.00022,20.57421]
[1778227278708,27.06,79650.95,0.0,-0.69829,0.00022,20.54912]
[1778227284749,27.05,79654.07,0.0,-0.69762,0.00022,20.5703]
[1778227289784,27.05,79653.14,0.0,-0.69784,0.00022,20.56337]
[1778227292805,27.05,79639.34,0.0,-0.7009,0.00022,20.4622]
[1778227293812,27.05,79637.98,0.0,-0.70119,0.00022,20.45262]
[1778227298847,27.05,79647.78,0.0,-0.69906,0.00022,20.52115]
[1778227303882,27.05,79648.68,0.0,-0.69887,0.00022,20.52713]
[1778227308917,27.05,79647.34,0.0,-0.69917,0.00022,20.51756]
[1778227313952,27.05,79644.19,0.0,-0.69986,0.00022,20.49546]
[1778227319994,27.05,79646.9,0.0,-0.69929,0.00022,20.51391]
[1778227323015,27.04,79654.62,0.0,-0.69761,0.00022,20.56735]
[1778227325029,27.04,79655.26,0.0,-0.69747,0.00022,20.57157]
[1778227332078,27.04,79653.37,0.0,-0.6979,0.00022,20.55815]
[1778227337117,27.04,79652.75,0.0,-0.69804,0.00022,20.55369]
[1778227342152,27.04,79651.64,0.0,-0.69829,0.00022,20.54583]
[1778227349202,27.04,79649.46,0.0,-0.69877,0.00022,20.53044]
[1778227352224,27.04,79656.25,0.0,-0.69732,0.00022,20.57289]
[1778227357258,27.04,79658.41,0.0,-0.69686,0.00022,20.58747]
[1778227362294,27.04,79660.56,0.0,-0.69639,0.00022,20.60223]
[1778227368335,27.03,79662.17,0.0,-0.69606,0.00022,20.61287]
[1778227373370,27.03,79665.49,0.0,-0.69534,0.00022,20.63538]
[1778227378405,27.03,79667.43,0.0,-0.69492,0.00022,20.64838]
[1778227383442,27.03,79669.61,0.0,-0.69445,0.00022,20.663]
[1778227386461,27.03,79658.04,0.0,-0.697,0.00022,20.58308]
[1778227391499,27.03,79655.3,0.0,-0.69761,0.00022,20.56378]
[1778227393513,27.03,79661.0,0.0,-0.69637,0.00022,20.60312]
[1778227395527,27.03,79666.86,0.0,-0.69509,0.00022,20.64333]
[1778227400569,27.02,79665.79,0.0,-0.69533,0.00022,20.63582]
[1778227405604,27.02,79677.61,0.0,-0.69272,0.00022,20.71667]
[1778227407522,27.02,79675.3,0.0,-0.69324,0.00022,20.70075]
[1778227412654,27.02,79668.14,0.0,-0.69486,0.00022,20.6468]
[1778227417690,27.02,79669.65,0.0,-0.69454,0.00022,20.65685]
[1778227421718,27.02,79679.32,0.0,-0.69242,0.00022,20.72267]
[1778227422724,27.02,79681.66,0.0,-0.6919,0.00022,20.73851]
[1778227427760,27.02,79681.36,0.0,-0.69198,0.00022,20.7361]
[1778227432795,27.02,79680.62,0.0,-0.69215,0.00022,20.73074]
[1778227436823,27.01,79674.68,0.0,-0.69348,0.00022,20.68997]
[1778227441858,27.01,79671.38,0.0,-0.69422,0.00022,20.66702]
[1778227446893,27.01,79669.68,0.0,-0.6946,0.00022,20.65493]
[1778227451928,27.01,79667.93,0.0,-0.695,0.00022,20.64248]
[1778227456966,27.01,79668.97,0.0,-0.69479,0.00022,20.64919]
[1778227461999,27.0,79667.53,0.0,-0.69512,0.00022,20.63886]
[1778227467034,27.0,79663.68,0.0,-0.69598,0.00022,20.61193]
[1778227472070,27.0,79660.91,0.0,-0.69664,0.00022,20.58781]
[1778227477104,27.0,79656.28,0.0,-0.69766,0.00022,20.5553]
[1778227483146,27.0,79654.18,0.0,-0.69813,0.00022,20.54051]
[1778227489188,27.0,79652.79,0.0,-0.69844,0.00022,20.53082]
[1778227495233,27.0,79653.93,0.0,-0.69818,0.00022,20.53882]
[1778227498164,27.0,79660.97,0.0,-0.69664,0.00022,20.58772]
[1778227503288,27.0,79661.34,0.0,-0.69656,0.00022,20.5902]
[1778227509330,27.0,79660.74,0.0,-0.69669,0.00022,20.586]
[1778227515373,27.0,79660.11,0.0,-0.69683,0.00022,20.58174]
[1778227522422,27.0,79660.47,0.0,-0.69674,0.00022,20.58441]
[1778227528374,27.0,79659.8,0.0,-0.69689,0.00022,20.5799]
[1778227533500,27.0,79660.11,0.0,-0.69685,0.00022,20.57763]
[1778227538535,27.0,79660.18,0.0,-0.69682,0.00022,20.57833]
[1778227544575,27.0,79659.44,0.0,-0.69698,0.00022,20.57348]
[1778227549610,27.0,79660.15,0.0,-0.69681,0.00022,20.57858]
[1778227554645,27.0,79660.4,0.0,-0.69675,0.00022,20.58047]
[1778227560689,27.0,79660.87,0.0,-0.69664,0.00022,20.58399]
[1778227565723,27.01,79662.65,0.0,-0.69625,0.00022,20.59643]
[1778227570757,27.01,79661.61,0.0,-0.69647,0.00022,20.58931]
[1778227575797,27.01,79661.63,0.0,-0.69647,0.00022,20.58955]
[1778227582843,27.01,79660.82,0.0,-0.69664,0.00022,20.58411]
[1778227586871,27.01,79653.88,0.0,-0.69817,0.00022,20.53578]
[1778227591905,27.01,79656.37,0.0,-0.69766,0.00022,20.54841]
[1778227597949,27.0,79654.02,0.0,-0.69819,0.00022,20.53164]
[1778227602983,27.0,79655.66,0.0,-0.69784,0.00022,20.54256]
[1778227608022,27.0,79654.83,0.0,-0.69804,0.00022,20.53625]
[1778227613056,27.0,79656.11,0.0,-0.69778,0.00022,20.5446]
[1778227618091,26.99,79656.18,0.0,-0.69778,0.00022,20.54463]
[1778227623127,26.99,79658.93,0.0,-0.69719,0.00022,20.56327]
[1778227628161,26.99,79662.68,0.0,-0.69638,0.00022,20.58875]
[1778227634203,26.99,79665.53,0.0,-0.69578,0.00022,20.60784]
[1778227635213,26.99,79678.42,0.0,-0.69294,0.00022,20.69619]
[1778227636218,26.99,79679.87,0.0,-0.69262,0.00022,20.70591]
[1778227644273,26.98,79681.1,0.0,-0.69239,0.00022,20.71299]
[1778227649308,26.97,79682.39,0.0,-0.69213,0.00022,20.72103]
[1778227654343,26.97,79672.46,0.0,-0.69438,0.00022,20.64795]
[1778227655350,26.97,79670.62,0.0,-0.69479,0.00022,20.63524]
[1778227660391,26.97,79653.78,0.0,-0.69851,0.00022,20.51819]
[1778227661399,26.97,79652.82,0.0,-0.69872,0.00022,20.51145]
[1778227663412,26.97,79672.83,0.0,-0.69432,0.00022,20.64998]
[1778227664421,26.97,79678.78,0.0,-0.693,0.00022,20.69069]
[1778227668448,26.97,79673.16,0.0,-0.69426,0.00022,20.65191]
[1778227673481,26.97,79669.12,0.0,-0.69516,0.00022,20.62386]
[1778227678515,26.97,79671.68,0.0,-0.6946,0.00022,20.6413]
[1778227683551,26.96,79667.71,0.0,-0.69548,0.00022,20.61379]
[1778227688586,26.96,79666.19,0.0,-0.69582,0.00022,20.60308]
[1778227694628,26.96,79662.55,0.0,-0.69663,0.00022,20.57763]
[1778227699664,26.96,79661.54,0.0,-0.69686,0.00022,20.5704]
[1778227704699,26.96,79657.11,0.0,-0.69784,0.00022,20.53942]
[1778227709735,26.96,79657.91,0.0,-0.69767,0.00022,20.54477]
[1778227713763,26.96,79651.93,0.0,-0.69902,0.00022,20.49827]
[1778227718797,26.96,79649.65,0.0,-0.69954,0.00022,20.48194]
[1778227723833,26.95,79646.91,0.0,-0.70015,0.00022,20.46236]
[1778227728866,26.95,79647.33,0.0,-0.70007,0.00022,20.46501]
[1778227733902,26.95,79646.87,0.0,-0.70018,0.00022,20.46144]
[1778227736923,26.95,79652.95,0.0,-0.69885,0.00022,20.50397]
[1778227741964,26.95,79648.72,0.0,-0.69979,0.00022,20.47389]
[1778227746998,26.95,79645.83,0.0,-0.70043,0.00022,20.45328]
[1778227752035,26.95,79651.39,0.0,-0.69923,0.00022,20.4919]
[1778227757069,26.94,79653.0,0.0,-0.69889,0.00022,20.50265]
[1778227762115,26.94,79649.65,0.0,-0.69964,0.00022,20.47868]
[1778227768149,26.94,79649.92,0.0,-0.6996,0.00022,20.48003]
[1778227773184,26.94,79649.44,0.0,-0.69975,0.00022,20.47167]
[1778227778219,26.94,79648.71,0.0,-0.69993,0.00022,20.46613]
[1778227782247,26.93,79655.69,0.0,-0.6984,0.00022,20.51468]
[1778227784261,26.93,79648.64,0.0,-0.69996,0.00022,20.4651]
[1778227789297,26.93,79647.89,0.0,-0.70013,0.00022,20.45951]
[1778227794332,26.93,79647.78,0.0,-0.70017,0.00022,20.45837]
[1778227799367,26.93,79649.24,0.0,-0.69986,0.00022,20.46824]
[1778227804403,26.93,79649.12,0.0,-0.6999,0.00022,20.46697]
[1778227809439,26.92,79648.66,0.0,-0.70002,0.00022,20.46331]
[1778227814473,26.92,79649.26,0.0,-0.6999,0.00022,20.46709]
[1778227819510,26.92,79639.7,0.0,-0.70201,0.00022,20.39917]
[1778227821522,26.92,79637.9,0.0,-0.70241,0.00022,20.38633]
[1778227826559,26.92,79641.21,0.0,-0.70169,0.00022,20.40955]
[1778227831594,26.92,79643.29,0.0,-0.70128,0.00022,20.41914]
[1778227836628,26.91,79648.66,0.0,-0.70013,0.00022,20.45625]
[1778227841663,26.91,79649.41,0.0,-0.69999,0.00022,20.4608]
[1778227844693,26.91,79657.94,0.0,-0.69813,0.00022,20.52007]
[1778227849719,26.9,79658.28,0.0,-0.69809,0.00022,20.52142]
[1778227854754,26.9,79656.42,0.0,-0.69853,0.00022,20.50741]
[1778227859789,26.89,79652.74,0.0,-0.69937,0.00022,20.48075]
[1778227864824,26.89,79653.54,0.0,-0.69922,0.00022,20.4855]
[1778227869859,26.89,79655.06,0.0,-0.69891,0.00022,20.49533]
[1778227874894,26.88,79656.03,0.0,-0.69872,0.00022,20.50141]
[1778227879929,26.88,79657.38,0.0,-0.69845,0.00022,20.51013]
[1778227884964,26.88,79658.39,0.0,-0.69825,0.00022,20.51647]
[1778227889998,26.87,79657.44,0.0,-0.69848,0.00022,20.50915]
[1778227895035,26.87,79658.19,0.0,-0.69837,0.00022,20.50918]
[1778227900071,26.87,79661.07,0.0,-0.69776,0.00022,20.5286]
[1778227905109,26.86,79660.1,0.0,-0.698,0.00022,20.52115]
[1778227911045,26.86,79670.05,0.0,-0.69583,0.00022,20.58955]
[1778227915181,26.86,79675.3,0.0,-0.69467,0.00022,20.62556]
[1778227920216,26.85,79674.78,0.0,-0.69481,0.00022,20.62136]
[1778227925252,26.85,79677.37,0.0,-0.69426,0.00022,20.63845]
[1778227930288,26.85,79679.88,0.0,-0.69373,0.00022,20.655]
[1778227938344,26.84,79682.76,0.0,-0.69311,0.00022,20.67406]
[1778227944386,26.84,79686.98,0.0,-0.69219,0.00022,20.70236]
[1778227951325,26.84,79691.08,0.0,-0.69134,0.00022,20.72501]
[1778227958481,26.83,79693.73,0.0,-0.69078,0.00022,20.74222]
[1778227963519,26.83,79703.31,0.0,-0.68866,0.00022,20.80646]
[1778227965536,26.83,79705.29,0.0,-0.68823,0.00022,20.81947]
[1778227969561,26.82,79710.96,0.0,-0.68698,0.00022,20.85687]
[1778227974596,26.82,79714.83,0.0,-0.68614,0.00022,20.88189]
[1778227976612,26.82,79720.63,0.0,-0.68485,0.00023,20.92017]
[1778227978625,26.82,79713.97,0.0,-0.68636,0.00022,20.87546]
[1778227983660,26.81,79712.58,0.0,-0.6867,0.00022,20.86543]
[1778227988696,26.81,79710.33,0.0,-0.68722,0.00022,20.84965]
[1778227993731,26.8,79711.54,0.0,-0.68698,0.00022,20.85705]
[1778227998766,26.8,79708.91,0.0,-0.6876,0.00022,20.83862]
[1778228003801,26.8,79697.01,0.0,-0.69028,0.00022,20.75766]
[1778228004808,26.8,79695.64,0.0,-0.6906,0.00022,20.74799]
[1778228009843,26.79,79695.71,0.0,-0.69061,0.00022,20.74755]
[1778228014880,26.79,79694.73,0.0,-0.69089,0.00022,20.73544]
[1778228019914,26.78,79693.04,0.0,-0.6913,0.00022,20.72314]
[1778228024951,26.78,79694.64,0.0,-0.69097,0.00022,20.73323]
[1778228029983,26.77,79699.27,0.0,-0.68997,0.00022,20.76379]
[1778228035020,26.77,79699.05,0.0,-0.69005,0.00022,20.76136]
[1778228040054,26.76,79698.9,0.0,-0.69011,0.00022,20.75941]
[1778228045088,26.76,79699.93,0.0,-0.68992,0.00022,20.76542]
[1778228050124,26.75,79697.6,0.0,-0.69047,0.00022,20.74861]
[1778228055159,26.75,79700.37,0.0,-0.68988,0.00022,20.76645]
[1778228060192,26.74,79698.82,0.0,-0.69027,0.00022,20.75491]
[1778228065233,26.74,79700.54,0.0,-0.68991,0.00022,20.7656]
[1778228070268,26.73,79701.02,0.0,-0.68984,0.00022,20.76784]
[1778228075303,26.73,79706.63,0.0,-0.68865,0.00022,20.80027]
[1778228080338,26.72,79705.69,0.0,-0.6889,0.00022,20.79294]
[1778228085373,26.72,79706.45,0.0,-0.68877,0.00022,20.79687]
[1778228090409,26.71,79706.15,0.0,-0.68887,0.00022,20.79379]
[1778228095443,26.71,79704.46,0.0,-0.68928,0.00022,20.78141]
[1778228100481,26.7,79704.85,0.0,-0.68923,0.00022,20.78313]
[1778228108536,26.69,79710.2,0.0,-0.68808,0.00023,20.81776]
[1778228113571,26.69,79714.26,0.0,-0.6872,0.00023,20.8442]
[1778228117599,26.69,79722.03,0.0,-0.68547,0.00023,20.89561]
[1778228122635,26.68,79724.09,0.0,-0.68503,0.00023,20.9085]
[1778228127670,26.68,79723.93,0.0,-0.6851,0.00023,20.90654]
[1778228132704,26.67,79727.44,0.0,-0.68437,0.00023,20.92457]
[1778228134721,26.67,79734.73,0.0,-0.68273,0.00023,20.97258]
[1778228139755,26.66,79735.83,0.0,-0.68252,0.00023,20.97878]
[1778228140761,26.66,79729.18,0.0,-0.68403,0.00023,20.93448]
[1778228142774,26.66,79724.77,0.0,-0.68504,0.00023,20.90475]
[1778228147810,26.66,79723.66,0.0,-0.68532,0.00023,20.89658]
[1778228152845,26.65,79721.89,0.0,-0.68575,0.00023,20.88395]
[1778228155867,26.65,79716.16,0.0,-0.68706,0.00023,20.84497]
[1778228160901,26.65,79714.76,0.0,-0.6874,0.00023,20.83493]
[1778228165938,26.64,79715.29,0.0,-0.6873,0.00023,20.83793]
[1778228170977,26.64,79715.45,0.0,-0.68728,0.00023,20.83844]
[1778228176017,26.64,79717.94,0.0,-0.68674,0.00023,20.85452]
[1778228181046,26.64,79719.32,0.0,-0.68645,0.00023,20.86319]
[1778228186083,26.63,79722.89,0.0,-0.68567,0.00023,20.8865]
[1778228191116,26.63,79723.03,0.0,-0.68569,0.00023,20.88224]
[1778228196151,26.62,79725.78,0.0,-0.68509,0.00023,20.89993]
[1778228201186,26.62,79726.42,0.0,-0.68497,0.00023,20.9035]
[1778228207230,26.62,79724.83,0.0,-0.68536,0.00023,20.89202]
[1778228212264,26.61,79724.8,0.0,-0.68539,0.00023,20.89115]
[1778228217298,26.61,79728.74,0.0,-0.68452,0.00023,20.91696]
[1778228222334,26.61,79726.77,0.0,-0.68499,0.00023,20.90315]
[1778228227369,26.6,79714.52,0.0,-0.68779,0.00023,20.81987]
[1778228232407,26.6,79713.6,0.0,-0.68803,0.00023,20.81284]
[1778228237439,26.59,79716.4,0.0,-0.68742,0.00023,20.83097]
[1778228243389,26.59,79719.92,0.0,-0.68666,0.00023,20.85369]
[1778228248518,26.58,79719.16,0.0,-0.68687,0.00023,20.84763]
[1778228253553,26.58,79713.24,0.0,-0.68827,0.00023,20.80213]
[1778228258586,26.58,79712.24,0.0,-0.68852,0.00023,20.7946]
[1778228263621,26.57,79712.31,0.0,-0.68853,0.00023,20.79435]
[1778228268657,26.57,79713.02,0.0,-0.68839,0.00023,20.79848]
[1778228273694,26.56,79714.5,0.0,-0.68808,0.00023,20.80781]
[1778228279733,26.56,79716.69,0.0,-0.68762,0.00023,20.82178]
[1778228285775,26.54,79713.1,0.0,-0.68859,0.00023,20.79295]
[1778228289805,26.5,79707.29,0.0,-0.69015,0.00023,20.74599]
[1778228294842,26.5,79705.49,0.0,-0.69059,0.00023,20.73255]
[1778228299877,26.49,79707.69,0.0,-0.69013,0.00023,20.7466]
[1778228304912,26.48,79708.61,0.0,-0.68996,0.00023,20.75181]
[1778228309946,26.48,79710.65,0.0,-0.68954,0.00023,20.76469]
[1778228314983,26.46,79711.0,0.0,-0.6896,0.00023,20.75933]
[1778228320026,26.41,79712.53,0.0,-0.68963,0.00023,20.75887]
[1778228325058,26.36,79714.13,0.0,-0.68962,0.00023,20.75957]
[1778228330094,26.31,79714.85,0.0,-0.68979,0.00023,20.75479]
[1778228335129,26.3,79714.78,0.0,-0.68985,0.00023,20.75318]
[1778228340163,26.3,79715.79,0.0,-0.68965,0.00023,20.75922]
[1778228345198,26.29,79716.05,0.0,-0.68962,0.00023,20.76007]
[1778228350233,26.29,79714.86,0.0,-0.68992,0.00023,20.75093]
[1778228355269,26.28,79710.94,0.0,-0.69085,0.00023,20.7229]
[1778228360303,26.28,79711.0,0.0,-0.69086,0.00023,20.72255]
[1778228361310,26.28,79722.47,0.0,-0.68825,0.00023,20.80152]
[1778228367352,26.26,79720.28,0.0,-0.68885,0.00023,20.78344]
[1778228372387,26.26,79718.67,0.0,-0.68929,0.00023,20.76687]
[1778228377423,26.26,79718.32,0.0,-0.6894,0.00023,20.76359]
[1778228382457,26.25,79718.23,0.0,-0.68944,0.00023,20.76214]
[1778228387492,26.25,79717.68,0.0,-0.6896,0.00023,20.75754]
[1778228392527,26.24,79715.14,0.0,-0.6902,0.00023,20.73922]
[1778228399577,26.24,79715.42,0.0,-0.69018,0.00023,20.7401]
[1778228404613,26.23,79715.77,0.0,-0.69012,0.00023,20.7418]
[1778228410663,26.23,79716.24,0.0,-0.69005,0.00023,20.74412]
[1778228415698,26.23,79715.03,0.0,-0.69035,0.00023,20.73494]
[1778228418719,26.21,79703.15,0.0,-0.69317,0.00023,20.64881]
[1778228420733,26.21,79702.14,0.0,-0.69341,0.00023,20.64132]
[1778228425767,26.2,79699.57,0.0,-0.69403,0.00023,20.62234]
[1778228430802,26.2,79695.8,0.0,-0.69492,0.00023,20.59482]
[1778228435838,26.2,79697.59,0.0,-0.69457,0.00023,20.60201]
[1778228438861,26.19,79698.76,0.0,-0.69433,0.00023,20.60964]
[1778228442897,26.19,79705.43,0.0,-0.69283,0.00023,20.65576]
[1778228443900,26.19,79705.05,0.0,-0.69293,0.00023,20.65287]
[1778228445911,26.19,79698.78,0.0,-0.69437,0.00023,20.60824]
[1778228451953,26.18,79693.58,0.0,-0.69559,0.00023,20.57045]
[1778228456989,26.18,79690.48,0.0,-0.69632,0.00023,20.54761]
[1778228462024,26.17,79685.01,0.0,-0.69759,0.00023,20.50763]
[1778228467059,26.17,79684.88,0.0,-0.69765,0.00023,20.50589]
[1778228472093,26.17,79686.87,0.0,-0.69722,0.00023,20.5194]
[1778228478136,26.16,79685.42,0.0,-0.69757,0.00023,20.50828]
[1778228483171,26.16,79691.64,0.0,-0.69618,0.00023,20.55207]
[1778228485185,26.16,79700.91,0.0,-0.69408,0.00023,20.61749]
[1778228490221,26.15,79702.96,0.0,-0.69364,0.00023,20.63109]
[1778228495255,26.15,79705.61,0.0,-0.6931,0.00023,20.64434]
[1778228500290,26.15,79703.63,0.0,-0.69358,0.00023,20.62959]
[1778228505325,26.14,79708.26,0.0,-0.69254,0.00023,20.66142]
[1778228510365,26.14,79709.23,0.0,-0.69236,0.00023,20.66727]
[1778228515398,26.13,79711.91,0.0,-0.69177,0.00023,20.68519]
[1778228520433,26.11,79712.15,0.0,-0.69191,0.00023,20.68102]
[1778228525466,26.06,79712.62,0.0,-0.6921,0.00023,20.67574]
[1778228530502,26.02,79716.58,0.0,-0.69148,0.00023,20.69501]
[1778228535537,25.99,79711.1,0.0,-0.693,0.00023,20.64859]
[1778228540571,25.95,79709.44,0.0,-0.69362,0.00023,20.62987]
[1778228545607,25.92,79707.88,0.0,-0.69419,0.00023,20.61247]
[1778228550642,25.9,79706.71,0.0,-0.69465,0.00023,20.59848]
[1778228555678,25.89,79703.77,0.0,-0.69541,0.00023,20.57122]
[1778228560713,25.88,79702.62,0.0,-0.69571,0.00023,20.56205]
[1778228562728,25.88,79694.49,0.0,-0.69759,0.00023,20.50309]
[1778228566756,25.88,79686.84,0.0,-0.69936,0.00023,20.44696]
[1778228571791,25.87,79686.1,0.0,-0.6996,0.00023,20.43949]
[1778228576826,25.87,79685.06,0.0,-0.69986,0.00023,20.43124]
[1778228581861,25.86,79684.14,0.0,-0.70009,0.00023,20.42383]
[1778228586896,25.86,79679.56,0.0,-0.70117,0.00023,20.38927]
[1778228589923,25.86,79674.0,0.0,-0.70246,0.00023,20.34763]
[1778228594959,25.85,79672.9,0.0,-0.70275,0.00023,20.33833]
[1778228599993,25.85,79675.12,0.0,-0.70228,0.00023,20.35353]
[1778228603014,25.84,79680.51,0.0,-0.70107,0.00023,20.39247]
[1778228608049,25.84,79684.15,0.0,-0.70027,0.00023,20.41833]
[1778228616045,25.83,79685.57,0.0,-0.70002,0.00023,20.42256]
[1778228621140,25.83,79685.29,0.0,-0.70011,0.00023,20.41978]
[1778228626175,25.82,79686.41,0.0,-0.69989,0.00023,20.42682]
[1778228632217,25.82,79687.34,0.0,-0.69974,0.00023,20.43186]
[1778228637251,25.81,79688.83,0.0,-0.69945,0.00023,20.44121]
[1778228643294,25.8,79690.13,0.0,-0.69921,0.00023,20.44878]
[1778228648329,25.8,79697.91,0.0,-0.69746,0.00023,20.50414]
[1778228652358,25.79,79701.21,0.0,-0.69674,0.00023,20.52697]
[1778228657392,25.78,79700.66,0.0,-0.69691,0.00023,20.52159]
[1778228665448,25.78,79702.28,0.0,-0.6966,0.00023,20.53141]
[1778228670487,25.77,79701.76,0.0,-0.69677,0.00023,20.52619]
[1778228671491,25.77,79709.06,0.0,-0.69511,0.00023,20.5743]
[1778228672501,25.77,79710.4,0.0,-0.69483,0.00023,20.58327]
[1778228677532,25.76,79705.48,0.0,-0.69602,0.00023,20.54623]
[1778228683575,25.75,79707.59,0.0,-0.69558,0.00023,20.55979]
[1778228688609,25.75,79708.23,0.0,-0.69547,0.00023,20.56324]
[1778228693644,25.74,79707.48,0.0,-0.69568,0.00023,20.55674]
[1778228698681,25.74,79709.4,0.0,-0.69527,0.00023,20.56955]
[1778228702708,25.72,79701.78,0.0,-0.69715,0.00023,20.51098]
[1778228707742,25.66,79698.85,0.0,-0.69825,0.00023,20.47691]
[1778228712776,25.66,79699.13,0.0,-0.69822,0.00023,20.47767]
[1778228717812,25.64,79696.09,0.0,-0.69906,0.00023,20.45146]
[1778228722847,25.63,79696.0,0.0,-0.69912,0.00023,20.44962]
[1778228727885,25.63,79695.78,0.0,-0.69921,0.00023,20.44679]
[1778228732921,25.62,79695.68,0.0,-0.6993,0.00023,20.44022]
[1778228733927,25.62,79702.91,0.0,-0.69764,0.00023,20.49291]
[1778228738962,25.62,79704.73,0.0,-0.69727,0.00023,20.50467]
[1778228743997,25.61,79702.8,0.0,-0.69776,0.00023,20.48906]
[1778228749032,25.6,79702.13,0.0,-0.69797,0.00023,20.4827]
[1778228754067,25.6,79701.7,0.0,-0.69811,0.00023,20.4781]
[1778228759102,25.59,79702.73,0.0,-0.69792,0.00023,20.48416]
[1778228764137,25.58,79702.07,0.0,-0.69813,0.00023,20.47781]
[1778228769172,25.57,79701.66,0.0,-0.69827,0.00023,20.47322]
[1778228777183,25.56,79702.08,0.0,-0.69826,0.00023,20.47369]
[1778228782264,25.56,79698.41,0.0,-0.69917,0.00023,20.44505]
[1778228787299,25.55,79698.19,0.0,-0.69927,0.00023,20.4418]
[1778228792335,25.54,79697.9,0.0,-0.69943,0.00023,20.43343]
[1778228797372,25.53,79697.55,0.0,-0.69956,0.00023,20.42919]
[1778228802406,25.53,79697.89,0.0,-0.69954,0.00023,20.43004]
[1778228807442,25.52,79697.78,0.0,-0.69961,0.00023,20.42762]
[1778228812476,25.51,79693.0,0.0,-0.70077,0.00023,20.39069]
[1778228817510,25.51,79692.97,0.0,-0.70082,0.00023,20.38904]
[1778228820532,25.5,79686.99,0.0,-0.70224,0.00023,20.34369]
[1778228825567,25.5,79686.65,0.0,-0.70235,0.00023,20.33994]
[1778228830602,25.49,79689.06,0.0,-0.70183,0.00023,20.35677]
[1778228835638,25.49,79690.65,0.0,-0.7015,0.00023,20.36746]
[1778228840674,25.48,79692.44,0.0,-0.70112,0.00023,20.37964]
[1778228845708,25.48,79691.01,0.0,-0.7015,0.00023,20.36765]
[1778228850746,25.47,79690.42,0.0,-0.70167,0.00023,20.3622]
[1778228856785,25.47,79691.32,0.0,-0.70153,0.00023,20.36316]
[1778228861819,25.46,79696.16,0.0,-0.70044,0.00023,20.39823]
[1778228865848,25.46,79707.22,0.0,-0.69789,0.00023,20.47901]
[1778228870889,25.45,79710.62,0.0,-0.69716,0.00023,20.50215]
[1778228876932,25.41,79711.77,0.0,-0.69718,0.00023,20.50195]
[1778228881967,25.34,79714.54,0.0,-0.69709,0.00023,20.50534]
[1778228888011,25.25,79715.64,0.0,-0.69745,0.00024,20.49483]
[1778228894050,25.18,79716.43,0.0,-0.69783,0.00024,20.4834]
[1778228899089,25.1,79740.42,0.0,-0.69267,0.00024,20.64435]
[1778228900094,25.1,79749.74,0.0,-0.69046,0.00024,20.7118]
[1778228905129,25.09,79745.54,0.0,-0.69152,0.00024,20.67969]
[1778228912183,25.08,79746.82,0.0,-0.69133,0.00024,20.68189]
[1778228918165,25.07,79748.71,0.0,-0.69094,0.00024,20.6938]
[1778228921245,25.06,79741.69,0.0,-0.69275,0.00024,20.63872]
[1778228926280,25.05,79740.99,0.0,-0.69297,0.00024,20.63197]
[1778228931315,25.04,79740.77,0.0,-0.69308,0.00024,20.62872]
[1778228934336,25.04,79734.36,0.0,-0.69464,0.00024,20.58055]
[1778228939371,25.03,79733.02,0.0,-0.69501,0.00024,20.5693]
[1778228944406,25.03,79729.42,0.0,-0.6959,0.00024,20.5416]
[1778228953472,25.02,79725.55,0.0,-0.69687,0.00024,20.51111]
[1778228958504,25.02,79724.03,0.0,-0.69725,0.00024,20.4992]
[1778228964546,25.01,79724.82,0.0,-0.69709,0.00024,20.50448]
[1778228972602,25.01,79726.46,0.0,-0.69676,0.00024,20.51134]
[1778228977637,25.01,79727.4,0.0,-0.69655,0.00024,20.51786]
[1778228982672,25.01,79729.25,0.0,-0.69612,0.00024,20.53115]
[1778228987707,25.0,79729.63,0.0,-0.69606,0.00024,20.53306]
[1778228992742,25.0,79729.25,0.0,-0.69617,0.00024,20.52961]
[1778228997780,25.0,79729.34,0.0,-0.69617,0.00024,20.52982]
[1778229002813,24.99,79727.3,0.0,-0.69668,0.00024,20.51371]
[1778229007848,24.99,79727.24,0.0,-0.69673,0.00024,20.51244]
[1778229012884,24.99,79721.23,0.0,-0.69818,0.00024,20.46672]
[1778229017919,24.98,79719.88,0.0,-0.69853,0.00024,20.45582]
[1778229022954,24.98,79718.22,0.0,-0.69895,0.00024,20.44257]
[1778229027989,24.98,79716.95,0.0,-0.69927,0.00024,20.43223]
[1778229034035,24.97,79719.2,0.0,-0.6988,0.00024,20.44359]
[1778229039038,24.97,79720.7,0.0,-0.69847,0.00024,20.45402]
[1778229044104,24.96,79722.66,0.0,-0.69804,0.00024,20.46764]
[1778229049139,24.96,79721.79,0.0,-0.69829,0.00024,20.45988]
[1778229056189,24.95,79719.3,0.0,-0.69894,0.00024,20.43931]
[1778229061223,24.94,79718.89,0.0,-0.69908,0.00024,20.43491]
[1778229066261,24.94,79720.64,0.0,-0.69871,0.00024,20.44679]
[1778229071296,24.93,79722.65,0.0,-0.69828,0.00024,20.46061]
[1778229076331,24.93,79722.36,0.0,-0.69839,0.00024,20.45716]
[1778229082375,24.92,79722.79,0.0,-0.69833,0.00024,20.45895]
[1778229087408,24.92,79723.72,0.0,-0.69815,0.00024,20.46473]
[1778229093450,24.91,79723.27,0.0,-0.69834,0.00024,20.45519]
[1778229099492,24.9,79723.47,0.0,-0.69834,0.00024,20.45516]
[1778229101507,24.9,79729.74,0.0,-0.69686,0.00024,20.50174]
[1778229109562,24.89,79731.84,0.0,-0.69643,0.00024,20.51546]
[1778229115605,24.88,79733.34,0.0,-0.69611,0.00024,20.52526]
[1778229118625,24.87,79726.38,0.0,-0.69789,0.00024,20.46957]
[1778229123660,24.84,79724.7,0.0,-0.69851,0.00024,20.45042]
[1778229129670,24.83,79724.05,0.0,-0.69872,0.00024,20.44392]
[1778229134737,24.83,79723.34,0.0,-0.69893,0.00024,20.4373]
[1778229139773,24.82,79722.96,0.0,-0.69906,0.00024,20.43319]
[1778229144807,24.82,79722.94,0.0,-0.6991,0.00024,20.43181]
[1778229149812,24.81,79722.5,0.0,-0.69925,0.00024,20.42724]
[1778229156891,24.81,79721.81,0.0,-0.6995,0.00024,20.4157]
[1778229161926,24.8,79721.95,0.0,-0.69951,0.00024,20.41556]
[1778229166977,24.79,79722.02,0.0,-0.69954,0.00024,20.41463]
[1778229172012,24.79,79721.68,0.0,-0.69966,0.00024,20.41082]
[1778229178051,24.78,79722.9,0.0,-0.69942,0.00024,20.41848]
[1778229187115,24.77,79722.62,0.0,-0.69956,0.00024,20.41403]
[1778229194162,24.76,79721.52,0.0,-0.69988,0.00024,20.40391]
[1778229199200,24.76,79719.95,0.0,-0.7003,0.00024,20.39066]
[1778229205242,24.75,79719.74,0.0,-0.7004,0.00024,20.38763]
[1778229210277,24.75,79719.85,0.0,-0.70041,0.00024,20.38733]
[1778229215312,24.74,79719.87,0.0,-0.70047,0.00024,20.38175]
[1778229220348,24.74,79718.85,0.0,-0.70075,0.00024,20.37281]
[1778229225382,24.73,79719.32,0.0,-0.70068,0.00024,20.37526]
[1778229230417,24.73,79717.63,0.0,-0.70112,0.00024,20.36126]
[1778229233438,24.73,79711.46,0.0,-0.70262,0.00024,20.31304]
[1778229238498,24.72,79710.48,0.0,-0.70289,0.00024,20.3043]
[1778229243533,24.72,79710.44,0.0,-0.70294,0.00024,20.30279]
[1778229249575,24.71,79711.7,0.0,-0.70268,0.00024,20.31107]
[1778229255617,24.7,79712.25,0.0,-0.7026,0.00024,20.31385]
[1778229260652,24.7,79712.26,0.0,-0.70264,0.00024,20.31273]
[1778229265687,24.69,79711.93,0.0,-0.70275,0.00024,20.30898]
[1778229270722,24.69,79712.83,0.0,-0.70258,0.00024,20.31475]
[1778229275757,24.68,79713.48,0.0,-0.70249,0.00024,20.31395]
[1778229280792,24.68,79713.44,0.0,-0.70254,0.00024,20.31246]
[1778229286842,24.67,79714.85,0.0,-0.70224,0.00024,20.32203]
[1778229291877,24.67,79715.07,0.0,-0.70222,0.00024,20.32291]
[1778229296912,24.67,79715.73,0.0,-0.70209,0.00024,20.32717]
[1778229301952,24.66,79719.19,0.0,-0.70128,0.00024,20.353]
[1778229306982,24.66,79720.0,0.0,-0.70112,0.00024,20.35828]
[1778229312018,24.66,79719.41,0.0,-0.70129,0.00024,20.35282]
[1778229317053,24.65,79719.63,0.0,-0.70127,0.00024,20.35361]
[1778229322088,24.65,79723.41,0.0,-0.70039,0.00024,20.38171]
[1778229327123,24.64,79723.17,0.0,-0.70048,0.00024,20.37885]
[1778229332158,24.64,79722.92,0.0,-0.7006,0.00024,20.37134]
[1778229337185,24.63,79722.47,0.0,-0.70075,0.00024,20.36674]
[1778229344242,24.63,79722.43,0.0,-0.7008,0.00024,20.36515]
[1778229349278,24.62,79721.3,0.0,-0.70111,0.00024,20.35536]
[1778229354313,24.62,79725.1,0.0,-0.70022,0.00024,20.38361]
[1778229359348,24.62,79724.15,0.0,-0.70048,0.00024,20.37533]
[1778229364383,24.61,79721.73,0.0,-0.7011,0.00024,20.35571]
[1778229369418,24.61,79721.21,0.0,-0.70125,0.00024,20.35078]
[1778229374453,24.6,79721.09,0.0,-0.70132,0.00024,20.34888]
[1778229379488,24.6,79718.29,0.0,-0.70202,0.00024,20.32613]
[1778229384523,24.59,79717.89,0.0,-0.70216,0.00024,20.32191]
[1778229389558,24.59,79713.34,0.0,-0.70328,0.00024,20.28564]
[1778229394595,24.59,79715.26,0.0,-0.70288,0.00024,20.295]
[1778229400639,24.58,79716.76,0.0,-0.70256,0.00024,20.30542]
[1778229405676,24.58,79716.92,0.0,-0.70256,0.00024,20.30566]
[1778229410712,24.57,79718.35,0.0,-0.70224,0.00024,20.31589]
[1778229415745,24.57,79718.45,0.0,-0.70224,0.00024,20.31591]
[1778229420779,24.57,79720.78,0.0,-0.7017,0.00024,20.33317]
[1778229425814,24.56,79721.68,0.0,-0.70151,0.00024,20.33928]
[1778229430849,24.56,79724.76,0.0,-0.7008,0.00024,20.36219]
[1778229435885,24.56,79723.5,0.0,-0.70113,0.00024,20.3516]
[1778229440920,24.55,79722.7,0.0,-0.70135,0.00024,20.34461]
[1778229446963,24.55,79723.91,0.0,-0.70109,0.00024,20.35296]
[1778229451998,24.55,79723.17,0.0,-0.70133,0.00024,20.34183]
[1778229458040,24.54,79722.56,0.0,-0.70151,0.00024,20.33618]
[1778229464083,24.54,79722.88,0.0,-0.70146,0.00024,20.33773]
[1778229472138,24.53,79722.36,0.0,-0.70162,0.00024,20.33247]
[1778229475174,24.53,79738.28,0.0,-0.69779,0.00024,20.45427]
[1778229477176,24.53,79741.33,0.0,-0.69706,0.00024,20.47713]
[1778229481204,24.53,79747.35,0.0,-0.69562,0.00024,20.52194]
[1778229484225,24.52,79764.01,0.0,-0.69157,0.00024,20.64646]
[1778229485237,24.52,79762.97,0.0,-0.69184,0.00024,20.63853]
[1778229490267,24.52,79766.94,0.0,-0.69089,0.00025,20.66717]
[1778229495303,24.51,79771.69,0.0,-0.68976,0.00025,20.70143]
[1778229500338,24.51,79776.41,0.0,-0.68864,0.00025,20.73521]
[1778229505375,24.5,79777.87,0.0,-0.68832,0.00025,20.74463]
[1778229510409,24.5,79779.21,0.0,-0.68803,0.00025,20.75334]
[1778229515442,24.49,79784.26,0.0,-0.68686,0.00025,20.7845]
[1778229520477,24.49,79783.29,0.0,-0.68714,0.00025,20.77619]
[1778229525515,24.48,79783.63,0.0,-0.68711,0.00025,20.77738]
[1778229527527,24.48,79789.99,0.0,-0.68555,0.00025,20.82324]
[1778229532561,24.47,79799.18,0.0,-0.68333,0.00025,20.88832]
[1778229537596,24.46,79799.4,0.0,-0.68332,0.00025,20.88856]
[1778229542634,24.46,79805.01,0.0,-0.68197,0.00025,20.9277]
[1778229547669,24.45,79805.59,0.0,-0.68187,0.00025,20.93058]
[1778229552703,24.45,79804.69,0.0,-0.68214,0.00025,20.92287]
[1778229555734,24.44,79814.24,0.0,-0.67979,0.00025,20.99041]
[1778229560767,24.44,79815.74,0.0,-0.67945,0.00025,20.99989]
[1778229565801,24.43,79820.46,0.0,-0.67831,0.00025,21.03233]
[1778229570837,24.43,79825.07,0.0,-0.6772,0.00025,21.06363]
[1778229573858,24.42,79834.57,0.0,-0.67487,0.00025,21.12483]
[1778229575873,24.42,79838.48,0.0,-0.6739,0.00025,21.15155]
[1778229580909,24.41,79835.38,0.0,-0.67473,0.00025,21.12888]
[1778229587957,24.41,79836.18,0.0,-0.67457,0.00025,21.13321]
[1778229589972,24.4,79829.93,0.0,-0.67616,0.00025,21.08923]
[1778229591985,24.4,79821.02,0.0,-0.6784,0.00025,21.02618]
[1778229595013,24.4,79815.01,0.0,-0.67993,0.00025,20.98307]
[1778229601049,24.4,79813.26,0.0,-0.6804,0.00025,20.96969]
[1778229606084,24.39,79811.24,0.0,-0.68093,0.00025,20.95452]
[1778229610116,24.39,79801.0,0.0,-0.6835,0.00025,20.88018]
[1778229612130,24.39,79799.34,0.0,-0.68393,0.00025,20.86784]
[1778229617165,24.38,79789.17,0.0,-0.68648,0.00025,20.79293]
[1778229619180,24.38,79788.82,0.0,-0.68658,0.00025,20.79005]
[1778229624215,24.38,79789.52,0.0,-0.68643,0.00025,20.79443]
[1778229629249,24.37,79790.17,0.0,-0.6863,0.00025,20.79853]
[1778229634284,24.37,79792.45,0.0,-0.68578,0.00025,20.81004]
[1778229639319,24.37,79795.59,0.0,-0.68503,0.00025,20.83231]
[1778229645355,24.36,79796.47,0.0,-0.68484,0.00025,20.83787]
[1778229650397,24.36,79797.04,0.0,-0.68472,0.00025,20.8413]
[1778229655431,24.36,79797.37,0.0,-0.68466,0.00025,20.84299]
[1778229660466,24.35,79796.5,0.0,-0.6849,0.00025,20.83597]
[1778229665505,24.35,79798.69,0.0,-0.68439,0.00025,20.85109]
[1778229670536,24.35,79797.92,0.0,-0.68461,0.00025,20.84478]
[1778229675565,24.34,79796.91,0.0,-0.68488,0.00025,20.83677]
[1778229680607,24.34,79798.28,0.0,-0.68456,0.00025,20.84609]
[1778229685642,24.34,79799.15,0.0,-0.68437,0.00025,20.85173]
[1778229690677,24.33,79798.19,0.0,-0.68463,0.00025,20.84407]
[1778229695713,24.33,79799.16,0.0,-0.68445,0.00025,20.84591]
[1778229698733,24.33,79814.15,0.0,-0.68072,0.00025,20.95371]
[1778229703768,24.32,79810.64,0.0,-0.68162,0.00025,20.92782]
[1778229708804,24.32,79812.15,0.0,-0.68127,0.00025,20.93795]
[1778229712831,24.32,79805.97,0.0,-0.68284,0.00025,20.89266]
[1778229717866,24.31,79805.63,0.0,-0.68296,0.00025,20.88937]
[1778229720888,24.31,79820.85,0.0,-0.67916,0.00025,20.99818]
[1778229725931,24.31,79817.57,0.0,-0.68002,0.00025,20.97389]
[1778229731965,24.3,79821.49,0.0,-0.67906,0.00025,21.00095]
[1778229737001,24.3,79817.71,0.0,-0.68004,0.00025,20.97324]
[1778229742036,24.29,79813.99,0.0,-0.681,0.00025,20.94576]
[1778229747071,24.29,79817.76,0.0,-0.68008,0.00025,20.97204]
[1778229752106,24.29,79821.03,0.0,-0.67932,0.00025,20.99026]
[1778229757141,24.28,79827.75,0.0,-0.67765,0.00025,21.03729]
[1778229762177,24.28,79833.24,0.0,-0.6763,0.00025,21.07521]
[1778229767211,24.27,79835.93,0.0,-0.67565,0.00025,21.0932]
[1778229769228,24.27,79847.25,0.0,-0.6728,0.00025,21.1717]
[1778229770237,24.27,79847.11,0.0,-0.67285,0.00025,21.17048]
[1778229775268,24.27,79843.1,0.0,-0.67386,0.00025,21.14258]
[1778229780303,24.27,79838.64,0.0,-0.67499,0.00025,21.1115]
[1778229786345,24.27,79839.67,0.0,-0.67473,0.00025,21.11878]
[1778229791380,24.27,79839.01,0.0,-0.67489,0.00025,21.11419]
[1778229796410,24.27,79837.53,0.0,-0.67527,0.00025,21.10388]
[1778229801450,24.27,79839.77,0.0,-0.6747,0.00025,21.11959]
[1778229806479,24.27,79840.22,0.0,-0.67459,0.00025,21.12266]
[1778229812527,24.27,79841.52,0.0,-0.67429,0.00025,21.12725]
[1778229817562,24.27,79839.34,0.0,-0.67483,0.00025,21.11217]
[1778229822597,24.27,79838.69,0.0,-0.67499,0.00025,21.10782]
[1778229827639,24.27,79837.65,0.0,-0.67526,0.00025,21.1004]
[1778229832668,24.27,79838.1,0.0,-0.67516,0.00025,21.1032]
[1778229837703,24.27,79841.27,0.0,-0.67438,0.00025,21.12474]
[1778229842738,24.26,79841.16,0.0,-0.67444,0.00025,21.12312]
[1778229847773,24.26,79839.79,0.0,-0.67482,0.00025,21.11274]
[1778229852808,24.25,79841.66,0.0,-0.67437,0.00025,21.12501]
[1778229857843,24.25,79844.2,0.0,-0.67377,0.00025,21.14175]
[1778229862878,24.24,79843.34,0.0,-0.67401,0.00025,21.13505]
[1778229867913,24.24,79845.14,0.0,-0.67358,0.00025,21.14683]
[1778229872949,24.24,79844.86,0.0,-0.67371,0.00025,21.13955]
[1778229874964,24.24,79851.76,0.0,-0.67197,0.00025,21.18722]
[1778229879997,24.23,79848.31,0.0,-0.67286,0.00025,21.163]
[1778229885033,24.23,79849.31,0.0,-0.67262,0.00025,21.16962]
[1778229890067,24.23,79851.18,0.0,-0.67215,0.00025,21.18228]
[1778229895105,24.23,79857.33,0.0,-0.6706,0.00025,21.22432]
[1778229900140,24.23,79858.22,0.0,-0.67039,0.00025,21.23001]
[1778229905179,24.22,79858.6,0.0,-0.67031,0.00025,21.23224]
[1778229908196,24.22,79871.55,0.0,-0.66701,0.00026,21.31996]
[1778229909202,24.22,79872.49,0.0,-0.66678,0.00026,21.32617]
[1778229914237,24.22,79871.95,0.0,-0.66694,0.00026,21.32192]
[1778229919276,24.21,79872.85,0.0,-0.66673,0.00026,21.32736]
[1778229924308,24.21,79870.31,0.0,-0.66741,0.00026,21.30949]
[1778229929342,24.21,79870.29,0.0,-0.66745,0.00026,21.3086]
[1778229934377,24.2,79870.42,0.0,-0.66748,0.00026,21.3041]
[1778229939412,24.2,79871.24,0.0,-0.6673,0.00026,21.30884]
[1778229944449,24.19,79868.78,0.0,-0.66796,0.00026,21.29141]
[1778229949485,24.19,79871.1,0.0,-0.66739,0.00026,21.3064]
[1778229954519,24.18,79871.6,0.0,-0.6673,0.00026,21.30905]
[1778229959554,24.18,79871.69,0.0,-0.6673,0.00026,21.30894]
[1778229964589,24.17,79872.31,0.0,-0.66717,0.00026,21.31242]
[1778229969624,24.17,79872.31,0.0,-0.6672,0.00026,21.31172]
[1778229974659,24.17,79872.48,0.0,-0.66718,0.00026,21.31222]
[1778229979694,24.16,79874.8,0.0,-0.66661,0.00026,21.32722]
[1778229984729,24.16,79875.26,0.0,-0.66652,0.00026,21.32963]
[1778229990771,24.15,79875.92,0.0,-0.66638,0.00026,21.33326]
[1778229995806,24.15,79879.33,0.0,-0.66556,0.00026,21.35104]
[1778230000841,24.14,79880.19,0.0,-0.66537,0.00026,21.35606]
[1778230005879,24.14,79878.6,0.0,-0.66582,0.00026,21.34451]
[1778230010915,24.14,79878.56,0.0,-0.66585,0.00026,21.34364]
[1778230015949,24.13,79886.3,0.0,-0.66388,0.00026,21.39498]
[1778230020985,24.13,79887.68,0.0,-0.66354,0.00026,21.40376]
[1778230026019,24.13,79886.64,0.0,-0.66382,0.00026,21.39647]
[1778230031054,24.13,79887.8,0.0,-0.66354,0.00026,21.4037]
[1778230036089,24.12,79888.74,0.0,-0.66332,0.00026,21.40944]
[1778230041124,24.12,79885.65,0.0,-0.66414,0.00026,21.38831]
[1778230046159,24.12,79883.48,0.0,-0.66472,0.00026,21.37327]
[1778230051194,24.11,79886.27,0.0,-0.66405,0.00026,21.38683]
[1778230056237,24.11,79891.39,0.0,-0.66275,0.00026,21.42042]
[1778230057240,24.11,79900.64,0.0,-0.66036,0.00026,21.48131]
[1778230059253,24.11,79909.1,0.0,-0.65817,0.00026,21.53621]
[1778230064288,24.1,79912.33,0.0,-0.65736,0.00026,21.55658]
[1778230069324,24.1,79913.73,0.0,-0.65701,0.00026,21.56508]
[1778230072345,24.1,79922.14,0.0,-0.65484,0.00026,21.61864]
[1778230077380,24.1,79925.26,0.0,-0.65404,0.00026,21.63795]
[1778230082415,24.09,79925.57,0.0,-0.65399,0.00026,21.63931]
[1778230087450,24.09,79924.42,0.0,-0.65432,0.00026,21.63126]
[1778230092489,24.08,79926.33,0.0,-0.65386,0.00026,21.64261]
[1778230097520,24.08,79927.12,0.0,-0.65368,0.00026,21.64683]
[1778230102555,24.07,79927.94,0.0,-0.6535,0.00026,21.65122]
[1778230107591,24.07,79928.12,0.0,-0.65349,0.00026,21.65156]
[1778230112626,24.06,79929.25,0.0,-0.65325,0.00026,21.65351]
[1778230117660,24.06,79930.13,0.0,-0.65305,0.00026,21.65855]
[1778230122696,24.05,79929.08,0.0,-0.65334,0.00026,21.65145]
[1778230127731,24.05,79933.06,0.0,-0.65231,0.00026,21.67628]
[1778230128738,24.05,79952.31,0.0,-0.64725,0.00026,21.79569]
[1778230129744,24.05,79956.96,0.0,-0.64603,0.00026,21.82397]
[1778230132766,24.05,79950.47,0.0,-0.64774,0.00026,21.7843]
[1778230134780,24.05,79944.35,0.0,-0.64935,0.00026,21.74663]
[1778230139819,24.05,79944.02,0.0,-0.64944,0.00026,21.74464]
[1778230144871,24.05,79949.11,0.0,-0.6481,0.00026,21.776]
[1778230146885,24.05,79955.42,0.0,-0.64644,0.00026,21.81451]
[1778230151920,24.05,79949.77,0.0,-0.64793,0.00026,21.77987]
[1778230156955,24.05,79946.79,0.0,-0.64872,0.00026,21.76156]
[1778230161990,24.05,79943.97,0.0,-0.64946,0.00026,21.74417]
[1778230164013,24.05,79931.9,0.0,-0.65262,0.00026,21.66883]
[1778230165011,24.05,79930.65,0.0,-0.65295,0.00026,21.66101]
[1778230170047,24.05,79928.57,0.0,-0.65348,0.00026,21.64816]
[1778230172061,24.05,79921.69,0.0,-0.65531,0.00026,21.59988]
[1778230173067,24.05,79916.39,0.0,-0.65669,0.00026,21.56588]
[1778230174080,24.05,79910.3,0.0,-0.65828,0.00026,21.52649]
[1778230177096,24.05,79922.35,0.0,-0.65513,0.00026,21.60406]
[1778230182131,24.05,79924.78,0.0,-0.65451,0.00026,21.61934]
[1778230187165,24.05,79921.25,0.0,-0.65544,0.00026,21.59657]
[1778230192200,24.05,79919.34,0.0,-0.65596,0.00026,21.5839]
[1778230197235,24.04,79918.87,0.0,-0.6561,0.00026,21.58039]
[1778230202270,24.04,79917.47,0.0,-0.65649,0.00026,21.57077]
[1778230207305,24.03,79918.23,0.0,-0.65632,0.00026,21.57501]
[1778230212341,24.03,79921.34,0.0,-0.65554,0.00026,21.59439]
[1778230217375,24.03,79923.77,0.0,-0.65492,0.00026,21.6094]
[1778230222417,24.02,79935.35,0.0,-0.65191,0.00026,21.68231]
[1778230227445,24.02,79934.45,0.0,-0.65216,0.00026,21.67626]
[1778230232482,24.02,79934.33,0.0,-0.65223,0.00026,21.67075]
[1778230237517,24.02,79932.84,0.0,-0.65263,0.00026,21.66114]
[1778230244565,24.02,79931.87,0.0,-0.6529,0.00026,21.6547]
[1778230249601,24.01,79930.16,0.0,-0.65337,0.00026,21.64354]
[1778230254636,24.01,79925.86,0.0,-0.65451,0.00026,21.61576]
[1778230259672,24.01,79922.8,0.0,-0.65533,0.00026,21.59576]
[1778230264711,24.0,79920.78,0.0,-0.65588,0.00026,21.58228]
[1778230269742,24.0,79915.21,0.0,-0.65736,0.00026,21.54584]
[1778230274777,24.0,79911.51,0.0,-0.65835,0.00026,21.52136]
[1778230279812,24.0,79912.35,0.0,-0.65814,0.00026,21.52654]
[1778230284848,23.99,79904.57,0.0,-0.66021,0.00026,21.47457]
[1778230286863,23.99,79903.87,0.0,-0.6604,0.00026,21.46987]
[1778230291896,23.99,79903.25,0.0,-0.6606,0.00026,21.46112]
[1778230296931,23.99,79902.15,0.0,-0.66089,0.00026,21.45366]
[1778230301966,23.98,79901.68,0.0,-0.66102,0.00026,21.45026]
[1778230308010,23.98,79906.38,0.0,-0.6598,0.00026,21.48112]
[1778230313045,23.98,79905.47,0.0,-0.66004,0.00026,21.47507]
[1778230318080,23.98,79903.21,0.0,-0.66064,0.00026,21.46012]
[1778230323116,23.98,79899.63,0.0,-0.66157,0.00026,21.43631]
[1778230328156,23.98,79899.54,0.0,-0.6616,0.00026,21.43561]
[1778230333186,23.98,79899.62,0.0,-0.66159,0.00026,21.43604]
[1778230338223,23.98,79899.41,0.0,-0.66164,0.00026,21.43457]
[1778230343258,23.98,79898.76,0.0,-0.66181,0.00026,21.43024]
[1778230348293,23.98,79898.27,0.0,-0.66194,0.00026,21.42702]
[1778230353329,23.98,79892.48,0.0,-0.66348,0.00026,21.38379]
[1778230356349,23.98,79907.09,0.0,-0.65968,0.00026,21.48052]
[1778230357359,23.98,79914.33,0.0,-0.65779,0.00026,21.52772]
[1778230362391,23.98,79913.45,0.0,-0.65804,0.00026,21.52167]
[1778230365412,23.97,79904.63,0.0,-0.66034,0.00026,21.46382]
[1778230370448,23.97,79908.7,0.0,-0.65929,0.00026,21.49025]
[1778230375482,23.97,79908.04,0.0,-0.65949,0.00026,21.4854]
[1778230380517,23.97,79910.23,0.0,-0.65893,0.00026,21.49938]
[1778230385552,23.97,79909.4,0.0,-0.65916,0.00026,21.49365]
[1778230392602,23.96,79910.48,0.0,-0.65889,0.00026,21.50032]
[1778230401666,23.96,79912.38,0.0,-0.65842,0.00026,21.51231]
[1778230407707,23.96,79913.41,0.0,-0.65815,0.00026,21.51883]
[1778230412720,23.96,79913.22,0.0,-0.65824,0.00026,21.51302]
[1778230417780,23.96,79923.13,0.0,-0.65564,0.00026,21.57711]
[1778230418787,23.96,79928.25,0.0,-0.6543,0.00026,21.60985]
[1778230419795,23.96,79943.56,0.0,-0.65027,0.00026,21.70647]
[1778230420802,23.96,79945.19,0.0,-0.64984,0.00026,21.7166]
[1778230425837,23.96,79933.29,0.0,-0.65299,0.00026,21.64156]
[1778230426844,23.95,79930.03,0.0,-0.65385,0.00026,21.62075]
[1778230427850,23.95,79920.15,0.0,-0.65645,0.00026,21.55731]
[1778230428857,23.95,79917.89,0.0,-0.65704,0.00026,21.54264]
[1778230433893,23.95,79916.16,0.0,-0.65751,0.00026,21.53116]
[1778230438927,23.95,79916.45,0.0,-0.65744,0.00026,21.53275]
[1778230443962,23.95,79916.57,0.0,-0.65743,0.00026,21.53323]
[1778230451011,23.95,79917.74,0.0,-0.65714,0.00026,21.5404]
[1778230456048,23.94,79917.95,0.0,-0.6571,0.00026,21.54131]
[1778230462090,23.94,79916.32,0.0,-0.65756,0.00026,21.53]
[1778230468132,23.93,79915.4,0.0,-0.65783,0.00026,21.52327]
[1778230473168,23.93,79914.2,0.0,-0.6582,0.00026,21.51039]
[1778230478202,23.93,79915.9,0.0,-0.65778,0.00026,21.52087]
[1778230483238,23.92,79917.56,0.0,-0.65737,0.00026,21.53108]
[1778230486258,23.92,79924.27,0.0,-0.65562,0.00026,21.57413]
[1778230491293,23.92,79924.32,0.0,-0.65564,0.00026,21.57378]
[1778230497336,23.91,79922.62,0.0,-0.65612,0.00026,21.56194]
[1778230502371,23.9,79919.58,0.0,-0.65696,0.00026,21.54135]
[1778230507405,23.9,79918.46,0.0,-0.65728,0.00026,21.53333]
[1778230515461,23.89,79915.97,0.0,-0.65798,0.00026,21.51601]
[1778230520503,23.89,79912.41,0.0,-0.65895,0.00026,21.49199]
[1778230525534,23.88,79914.52,0.0,-0.65843,0.00026,21.50504]
[1778230530574,23.88,79917.11,0.0,-0.65778,0.00026,21.52119]
[1778230535604,23.87,79915.02,0.0,-0.65838,0.00026,21.50238]
[1778230540640,23.87,79915.27,0.0,-0.65834,0.00026,21.50336]
[1778230545674,23.86,79917.82,0.0,-0.6577,0.00026,21.51938]
[1778230550711,23.86,79919.3,0.0,-0.65734,0.00026,21.52839]
[1778230555744,23.86,79920.03,0.0,-0.65717,0.00026,21.53253]
[1778230560779,23.83,79919.45,0.0,-0.65748,0.00026,21.52515]
[1778230565814,23.83,79922.57,0.0,-0.65668,0.00026,21.54489]
[1778230570849,23.83,79923.42,0.0,-0.65648,0.00026,21.54986]
[1778230573872,23.82,79917.25,0.0,-0.65812,0.00026,21.50936]
[1778230578906,23.82,79912.99,0.0,-0.65926,0.00026,21.48089]
[1778230583946,23.82,79911.25,0.0,-0.65973,0.00026,21.46892]
[1778230588981,23.81,79908.65,0.0,-0.66044,0.00026,21.45121]
[1778230594015,23.81,79908.77,0.0,-0.66046,0.00026,21.44702]
[1778230599051,23.81,79906.47,0.0,-0.66108,0.00026,21.43129]
[1778230604087,23.81,79903.41,0.0,-0.6619,0.00026,21.4105]
[1778230609121,23.8,79902.49,0.0,-0.66215,0.00026,21.40399]
[1778230614156,23.8,79901.2,0.0,-0.6625,0.00026,21.39502]
[1778230619193,23.8,79900.2,0.0,-0.66278,0.00026,21.38799]
[1778230626241,23.8,79899.48,0.0,-0.66299,0.00026,21.38272]
[1778230631276,23.8,79899.51,0.0,-0.66299,0.00026,21.38262]
[1778230637316,23.79,79901.35,0.0,-0.66252,0.00026,21.39459]
[1778230642352,23.79,79903.02,0.0,-0.6621,0.00026,21.40542]
[1778230646381,23.79,79910.45,0.0,-0.66016,0.00026,21.45458]
[1778230651415,23.77,79911.88,0.0,-0.65991,0.00026,21.45725]
[1778230656450,23.77,79911.96,0.0,-0.65994,0.00026,21.45643]
[1778230663464,23.76,79913.25,0.0,-0.65967,0.00026,21.46349]
[1778230669541,23.75,79912.83,0.0,-0.6598,0.00026,21.46006]
[1778230675585,23.75,79914.31,0.0,-0.65944,0.00026,21.46928]
[1778230680618,23.75,79912.1,0.0,-0.66004,0.00026,21.45418]
[1778230685653,23.74,79906.37,0.0,-0.66158,0.00026,21.4152]
[1778230690689,23.74,79906.41,0.0,-0.6616,0.00026,21.41476]
[1778230693711,23.73,79900.05,0.0,-0.66329,0.00026,21.37155]
[1778230697745,23.73,79892.98,0.0,-0.66516,0.00026,21.32315]
[1778230702773,23.73,79897.33,0.0,-0.66405,0.00026,21.35217]
[1778230707808,23.73,79898.76,0.0,-0.66369,0.00026,21.3614]
[1778230712843,23.72,79900.87,0.0,-0.66318,0.00026,21.37081]
[1778230717882,23.72,79902.93,0.0,-0.66266,0.00026,21.38414]
[1778230719894,23.72,79878.38,0.0,-0.6691,0.00026,21.21591]
[1778230721908,23.72,79870.76,0.0,-0.6711,0.00026,21.16257]
[1778230726946,23.71,79870.28,0.0,-0.67125,0.00026,21.1585]
[1778230731981,23.71,79869.17,0.0,-0.67157,0.00026,21.14988]
[1778230737016,23.7,79866.62,0.0,-0.67226,0.00026,21.13109]
[1778230742051,23.7,79869.27,0.0,-0.67161,0.00026,21.14891]
[1778230747086,23.7,79876.27,0.0,-0.66981,0.00026,21.19721]
[1778230751114,23.69,79870.01,0.0,-0.67146,0.00026,21.15291]
[1778230754137,23.69,79863.0,0.0,-0.67331,0.00026,21.1028]
[1778230760179,23.68,79858.06,0.0,-0.67463,0.00026,21.0665]
[1778230765213,23.68,79855.99,0.0,-0.67521,0.00026,21.05069]
[1778230770247,23.67,79853.62,0.0,-0.67586,0.00026,21.03261]
[1778230775282,23.67,79854.56,0.0,-0.67569,0.00026,21.03371]
[1778230783338,23.66,79855.41,0.0,-0.67554,0.00026,21.03798]
[1778230788373,23.65,79857.34,0.0,-0.67508,0.00026,21.05068]
[1778230793411,23.65,79860.48,0.0,-0.67431,0.00026,21.07207]
[1778230798449,23.64,79861.06,0.0,-0.6742,0.00026,21.07515]
[1778230802475,23.64,79873.57,0.0,-0.67096,0.00026,21.16301]
[1778230803482,23.64,79877.83,0.0,-0.66985,0.00026,21.19272]
[1778230808522,23.63,79878.91,0.0,-0.66961,0.00026,21.19924]
[1778230813553,23.62,79880.09,0.0,-0.66934,0.00026,21.20655]
[1778230818587,23.62,79876.62,0.0,-0.67028,0.00026,21.1814]
[1778230823622,23.62,79876.18,0.0,-0.67043,0.00026,21.17758]
[1778230828658,23.61,79872.07,0.0,-0.67153,0.00026,21.14799]
[1778230833694,23.61,79870.78,0.0,-0.67191,0.00026,21.13383]
[1778230838728,23.61,79866.37,0.0,-0.67309,0.00026,21.10181]
[1778230843763,23.6,79863.34,0.0,-0.67391,0.00026,21.07956]
[1778230848799,23.6,79861.35,0.0,-0.67446,0.00026,21.0646]
[1778230853835,23.59,79859.98,0.0,-0.67484,0.00026,21.05396]
[1778230855847,23.59,79853.13,0.0,-0.67664,0.00026,21.00415]
[1778230860882,23.59,79850.46,0.0,-0.67738,0.00026,20.98374]
[1778230865917,23.58,79851.72,0.0,-0.67709,0.00026,20.99194]
[1778230870952,23.58,79851.81,0.0,-0.6771,0.00026,20.99165]
[1778230875988,23.57,79848.2,0.0,-0.67807,0.00026,20.96446]
[1778230881023,23.57,79845.45,0.0,-0.67882,0.00026,20.94356]
[1778230886061,23.56,79842.29,0.0,-0.67967,0.00026,20.91956]
[1778230891099,23.56,79839.33,0.0,-0.68049,0.00026,20.89249]
[1778230893107,23.56,79831.42,0.0,-0.68256,0.00026,20.83339]
[1778230896128,23.56,79825.01,0.0,-0.68424,0.00026,20.78493]
[1778230899149,23.55,79819.11,0.0,-0.68578,0.00026,20.74004]
[1778230903177,23.55,79826.76,0.0,-0.68382,0.00026,20.797]
[1778230908212,23.55,79832.17,0.0,-0.68245,0.00026,20.83653]
[1778230913247,23.54,79829.53,0.0,-0.68317,0.00026,20.81604]
[1778230918282,23.54,79828.55,0.0,-0.68344,0.00026,20.80811]
[1778230923318,23.54,79828.05,0.0,-0.68359,0.00026,20.80379]
[1778230928354,23.53,79830.02,0.0,-0.6831,0.00026,20.818]
[1778230933390,23.53,79830.89,0.0,-0.68289,0.00026,20.82399]
[1778230939431,23.53,79831.36,0.0,-0.68279,0.00026,20.82692]
[1778230941445,23.53,79837.97,0.0,-0.68108,0.00026,20.87598]
[1778230946482,23.53,79841.21,0.0,-0.68026,0.00026,20.89948]
[1778230951518,23.52,79842.19,0.0,-0.68005,0.00026,20.90163]
[1778230956553,23.52,79843.33,0.0,-0.67977,0.00026,20.90951]
[1778230961588,23.52,79839.19,0.0,-0.68087,0.00026,20.87832]
[1778230966623,23.51,79840.48,0.0,-0.68056,0.00026,20.88728]
[1778230970652,23.51,79847.09,0.0,-0.67884,0.00026,20.93585]
[1778230976696,23.51,79846.72,0.0,-0.67894,0.00026,20.93299]
[1778230981729,23.51,79842.46,0.0,-0.68006,0.00026,20.90143]
[1778230986764,23.51,79843.13,0.0,-0.6799,0.00026,20.90613]
[1778230991799,23.51,79841.89,0.0,-0.68023,0.00026,20.89668]
[1778230997841,23.51,79841.32,0.0,-0.68039,0.00026,20.89205]
[1778231002876,23.51,79840.31,0.0,-0.68066,0.00026,20.88432]
[1778231007911,23.5,79840.4,0.0,-0.68066,0.00026,20.88453]
[1778231012946,23.5,79839.76,0.0,-0.68087,0.00026,20.8747]
[1778231018990,23.5,79838.61,0.0,-0.68119,0.00026,20.86577]
[1778231025031,23.5,79837.98,0.0,-0.68138,0.00026,20.86028]
[1778231030066,23.49,79829.34,0.0,-0.68365,0.00026,20.79518]
[1778231033087,23.49,79819.03,0.0,-0.68633,0.00026,20.71693]
[1778231038123,23.49,79815.76,0.0,-0.6872,0.00026,20.69149]
[1778231043157,23.49,79820.72,0.0,-0.68593,0.00026,20.72865]
[1778231048192,23.48,79821.92,0.0,-0.68564,0.00026,20.73734]
[1778231055217,23.48,79824.21,0.0,-0.68506,0.00026,20.75424]
[1778231058266,23.48,79831.03,0.0,-0.6833,0.00026,20.80541]
[1778231063300,23.48,79831.67,0.0,-0.68313,0.00026,20.81009]
[1778231067329,23.48,79838.55,0.0,-0.68135,0.00026,20.86134]
[1778231072365,23.48,79840.04,0.0,-0.681,0.00026,20.86768]
[1778231077402,23.48,79839.22,0.0,-0.68122,0.00026,20.86144]
[1778231082441,23.48,79839.15,0.0,-0.68124,0.00026,20.86076]
[1778231087470,23.48,79840.2,0.0,-0.68098,0.00026,20.86834]
[1778231094520,23.48,79839.66,0.0,-0.68113,0.00026,20.86399]
[1778231099554,23.47,79839.62,0.0,-0.68115,0.00026,20.86342]
[1778231104589,23.47,79839.09,0.0,-0.6813,0.00026,20.85921]
[1778231111639,23.47,79838.92,0.0,-0.68135,0.00026,20.85757]
[1778231116673,23.47,79838.81,0.0,-0.68139,0.00026,20.85646]
[1778231122715,23.47,79838.75,0.0,-0.68142,0.00026,20.85566]
[1778231130772,23.47,79838.87,0.0,-0.68141,0.00026,20.85607]
[1778231134800,23.46,79845.12,0.0,-0.67982,0.00026,20.8976]
[1778231141849,23.46,79843.61,0.0,-0.68023,0.00026,20.88585]
[1778231148898,23.46,79841.89,0.0,-0.68071,0.00026,20.87234]
[1778231153933,23.45,79841.17,0.0,-0.68092,0.00026,20.86644]
[1778231158969,23.45,79845.04,0.0,-0.67992,0.00026,20.89478]
[1778231164012,23.45,79844.06,0.0,-0.68019,0.00026,20.88719]
[1778231169042,23.45,79844.24,0.0,-0.68016,0.00026,20.88814]
[1778231175084,23.45,79842.87,0.0,-0.68053,0.00026,20.87744]
[1778231180119,23.44,79842.57,0.0,-0.68063,0.00026,20.87484]
[1778231185154,23.44,79841.86,0.0,-0.68082,0.00026,20.86928]
[1778231190189,23.44,79838.6,0.0,-0.68168,0.00026,20.84492]
[1778231196198,23.44,79838.12,0.0,-0.68184,0.00026,20.83669]
[1778231202273,23.44,79837.74,0.0,-0.68194,0.00026,20.83376]
[1778231203281,23.44,79847.94,0.0,-0.67928,0.00026,20.90935]
[1778231209322,23.44,79849.01,0.0,-0.67901,0.00026,20.91705]
[1778231213356,23.44,79855.76,0.0,-0.67724,0.00026,20.96657]
[1778231218391,23.44,79858.94,0.0,-0.67642,0.00026,20.98941]
[1778231223430,23.44,79864.57,0.0,-0.67494,0.00026,21.03025]
[1778231228461,23.44,79868.17,0.0,-0.67399,0.00026,21.05614]
[1778231236481,23.44,79868.39,0.0,-0.67394,0.00026,21.05764]
[1778231241553,23.44,79868.79,0.0,-0.67383,0.00026,21.06068]
[1778231246588,23.44,79866.0,0.0,-0.67455,0.00026,21.04091]
[1778231251623,23.44,79863.5,0.0,-0.67523,0.00026,21.01863]
[1778231256674,23.44,79861.03,0.0,-0.67586,0.00026,21.00107]
[1778231261697,23.45,79863.56,0.0,-0.67518,0.00026,21.01974]
[1778231263711,23.45,79870.5,0.0,-0.67335,0.00026,21.06992]
[1778231268746,23.45,79872.92,0.0,-0.6727,0.00026,21.08755]
[1778231273781,23.45,79880.6,0.0,-0.67067,0.00026,21.14248]
[1778231278816,23.45,79883.87,0.0,-0.66979,0.00026,21.16578]
[1778231283854,23.45,79888.1,0.0,-0.66867,0.00026,21.19567]
[1778231288890,23.45,79892.71,0.0,-0.66745,0.00027,21.22796]
[1778231293929,23.45,79894.94,0.0,-0.66685,0.00027,21.24351]
[1778231299974,23.45,79896.96,0.0,-0.66632,0.00027,21.25749]
[1778231300980,23.45,79890.56,0.0,-0.66802,0.00026,21.21289]
[1778231302995,23.45,79887.94,0.0,-0.66871,0.00026,21.19452]
[1778231309036,23.45,79889.47,0.0,-0.6683,0.00026,21.20555]
[1778231315080,23.45,79893.35,0.0,-0.66729,0.00027,21.22837]
[1778231321120,23.46,79893.6,0.0,-0.66721,0.00027,21.23032]
[1778231327162,23.46,79896.81,0.0,-0.66635,0.00027,21.25281]
[1778231332199,23.46,79901.41,0.0,-0.66513,0.00027,21.28472]
[1778231337234,23.46,79903.9,0.0,-0.66446,0.00027,21.30195]
[1778231340256,23.46,79918.02,0.0,-0.66069,0.00027,21.39814]
[1778231341262,23.46,79928.41,0.0,-0.65791,0.00027,21.46766]
[1778231342272,23.46,79927.88,0.0,-0.65805,0.00027,21.46415]
[1778231347306,23.46,79931.54,0.0,-0.65707,0.00027,21.48835]
[1778231352343,23.46,79935.03,0.0,-0.65615,0.00027,21.51116]
[1778231357376,23.46,79932.33,0.0,-0.65688,0.00027,21.49319]
[1778231362411,23.46,79931.68,0.0,-0.65706,0.00027,21.48881]
[1778231367446,23.46,79936.54,0.0,-0.65576,0.00027,21.5207]
[1778231371474,23.46,79945.61,0.0,-0.65335,0.00027,21.57526]
[1778231376509,23.45,79946.61,0.0,-0.65308,0.00027,21.58168]
[1778231382551,23.45,79945.85,0.0,-0.65329,0.00027,21.57676]
[1778231387586,23.45,79941.61,0.0,-0.65443,0.00027,21.54919]
[1778231392623,23.45,79946.9,0.0,-0.65301,0.00027,21.58343]
[1778231397657,23.45,79949.71,0.0,-0.65226,0.00027,21.60136]
[1778231402692,23.45,79950.63,0.0,-0.65202,0.00027,21.60711]
[1778231406720,23.45,79943.56,0.0,-0.65393,0.00027,21.56131]
[1778231411755,23.45,79934.67,0.0,-0.65632,0.00027,21.50313]
[1778231417750,23.45,79931.99,0.0,-0.65704,0.00027,21.48545]
[1778231422832,23.45,79930.07,0.0,-0.65755,0.00027,21.47277]
[1778231427867,23.45,79928.51,0.0,-0.65797,0.00027,21.46242]
[1778231432903,23.45,79925.93,0.0,-0.65869,0.00027,21.44077]
[1778231439952,23.45,79924.52,0.0,-0.65907,0.00027,21.43136]
[1778231444986,23.45,79923.28,0.0,-0.6594,0.00027,21.42308]
[1778231450021,23.45,79923.45,0.0,-0.65935,0.00027,21.42422]
[1778231455056,23.45,79926.79,0.0,-0.65846,0.00027,21.44651]
[1778231460091,23.45,79928.86,0.0,-0.65791,0.00027,21.46025]
[1778231465126,23.45,79931.18,0.0,-0.65729,0.00027,21.47558]
[1778231470161,23.45,79928.95,0.0,-0.65789,0.00027,21.46074]
[1778231476203,23.45,79926.53,0.0,-0.65854,0.00027,21.44459]
[1778231481238,23.45,79925.8,0.0,-0.65873,0.00027,21.43971]
[1778231486274,23.45,79929.37,0.0,-0.65778,0.00027,21.46337]
[1778231491310,23.45,79928.8,0.0,-0.65796,0.00027,21.45505]
[1778231496345,23.45,79927.37,0.0,-0.65835,0.00027,21.44549]
[1778231501378,23.45,79927.01,0.0,-0.65845,0.00027,21.44305]
[1778231506414,23.45,79928.67,0.0,-0.65801,0.00027,21.454]
[1778231511449,23.45,79930.96,0.0,-0.6574,0.00027,21.46909]
[1778231516484,23.45,79936.71,0.0,-0.65586,0.00027,21.5069]
[1778231521520,23.45,79939.87,0.0,-0.65501,0.00027,21.52753]
[1778231522526,23.45,79945.91,0.0,-0.65338,0.00027,21.56685]
[1778231527561,23.45,79952.18,0.0,-0.65169,0.00027,21.60739]
[1778231532596,23.45,79955.96,0.0,-0.65066,0.00027,21.63174]
[1778231538638,23.45,79954.7,0.0,-0.651,0.00027,21.62382]
[1778231543673,23.45,79958.46,0.0,-0.64998,0.00027,21.64792]
[1778231548708,23.45,79961.47,0.0,-0.64915,0.00027,21.66719]
[1778231553743,23.45,79963.51,0.0,-0.64862,0.00027,21.67582]
[1778231558778,23.45,79962.97,0.0,-0.64876,0.00027,21.67262]
[1778231565827,23.45,79962.1,0.0,-0.64899,0.00027,21.66724]
[1778231570863,23.45,79960.38,0.0,-0.64945,0.00027,21.65642]
[1778231576905,23.45,79960.0,0.0,-0.64955,0.00027,21.65408]
[1778231581939,23.45,79962.44,0.0,-0.64889,0.00027,21.66945]
[1778231586977,23.45,79963.76,0.0,-0.64854,0.00027,21.67771]
[1778231592011,23.45,79963.47,0.0,-0.64862,0.00027,21.67579]
[1778231597046,23.45,79945.67,0.0,-0.65343,0.00027,21.56189]
[1778231598053,23.45,79942.72,0.0,-0.65422,0.00027,21.54276]
[1778231603087,23.45,79957.46,0.0,-0.65024,0.00027,21.63785]
[1778231604095,23.45,79958.66,0.0,-0.64992,0.00027,21.64547]
[1778231607116,23.45,79951.97,0.0,-0.65173,0.00027,21.6026]
[1778231613158,23.45,79952.15,0.0,-0.65171,0.00027,21.59932]
[1778231618193,23.45,79953.66,0.0,-0.65129,0.00027,21.60911]
[1778231626250,23.46,79954.54,0.0,-0.65105,0.00027,21.61494]
[1778231632292,23.46,79955.12,0.0,-0.65088,0.00027,21.61878]
[1778231638335,23.46,79957.07,0.0,-0.65034,0.00027,21.63151]
[1778231641355,23.46,79949.5,0.0,-0.65238,0.00027,21.58313]
[1778231643369,23.46,79945.3,0.0,-0.65351,0.00027,21.55608]
[1778231649377,23.46,79944.86,0.0,-0.65362,0.00027,21.55351]
[1778231654448,23.46,79941.5,0.0,-0.65451,0.00027,21.53191]
[1778231659483,23.47,79939.93,0.0,-0.65492,0.00027,21.52196]
[1778231665525,23.47,79940.4,0.0,-0.65478,0.00027,21.52531]
[1778231671567,23.47,79939.17,0.0,-0.65514,0.00027,21.51273]
[1778231676602,23.47,79937.66,0.0,-0.65555,0.00027,21.50281]
[1778231681637,23.47,79943.38,0.0,-0.65402,0.00027,21.53998]
[1778231686672,23.46,79937.87,0.0,-0.65551,0.00027,21.50384]
[1778231691709,23.46,79933.17,0.0,-0.65677,0.00027,21.47296]
[1778231696743,23.46,79940.57,0.0,-0.65479,0.00027,21.52127]
[1778231701780,23.46,79934.94,0.0,-0.65632,0.00027,21.48414]
[1778231706815,23.46,79933.53,0.0,-0.6567,0.00027,21.47468]
[1778231711850,23.46,79934.08,0.0,-0.65657,0.00027,21.47807]
[1778231716898,23.46,79930.31,0.0,-0.65758,0.00027,21.45309]
[1778231717899,23.46,79913.6,0.0,-0.66205,0.00027,21.34104]
[1778231719912,23.46,79907.53,0.0,-0.66367,0.00027,21.29973]
[1778231724947,23.46,79914.23,0.0,-0.66188,0.00027,21.34553]
[1778231728975,23.46,79922.59,0.0,-0.65963,0.00027,21.40204]
[1778231734010,23.46,79928.36,0.0,-0.65811,0.00027,21.43619]
[1778231739045,23.46,79926.31,0.0,-0.65865,0.00027,21.42269]
[1778231744080,23.46,79927.89,0.0,-0.65823,0.00027,21.4333]
[1778231749115,23.46,79930.82,0.0,-0.65744,0.00027,21.45281]
[1778231754156,23.46,79932.61,0.0,-0.65695,0.00027,21.46486]
[1778231760148,23.47,79927.04,0.0,-0.65843,0.00027,21.42828]
[1778231765235,23.47,79927.18,0.0,-0.65838,0.00027,21.42952]
[1778231768255,23.47,79916.35,0.0,-0.66127,0.00027,21.35702]
[1778231770268,23.47,79915.82,0.0,-0.66141,0.00027,21.35355]
[1778231779331,23.47,79917.83,0.0,-0.66086,0.00027,21.36746]
[1778231784368,23.47,79915.06,0.0,-0.6616,0.00027,21.34866]
[1778231789403,23.47,79917.31,0.0,-0.66101,0.00027,21.36363]
[1778231794438,23.47,79912.83,0.0,-0.66224,0.00027,21.32872]
[1778231799473,23.47,79916.62,0.0,-0.66123,0.00027,21.35428]
[1778231801488,23.47,79923.78,0.0,-0.65931,0.00027,21.40239]
[1778231806522,23.47,79925.07,0.0,-0.65897,0.00027,21.41096]
[1778231811557,23.47,79928.77,0.0,-0.65798,0.00027,21.43556]
[1778231816603,23.47,79929.18,0.0,-0.65787,0.00027,21.43825]
[1778231821627,23.47,79931.26,0.0,-0.65731,0.00027,21.45211]
[1778231826662,23.47,79931.17,0.0,-0.65733,0.00027,21.45164]
[1778231832704,23.47,79930.4,0.0,-0.65752,0.00027,21.44685]
[1778231837739,23.47,79933.73,0.0,-0.65661,0.00027,21.46923]
[1778231840760,23.48,79927.4,0.0,-0.6583,0.00027,21.42758]
[1778231844791,23.48,79920.48,0.0,-0.66014,0.00027,21.38162]
[1778231849824,23.48,79921.65,0.0,-0.65982,0.00027,21.38967]
[1778231854863,23.48,79925.65,0.0,-0.65877,0.00027,21.41208]
[1778231859894,23.48,79912.62,0.0,-0.66224,0.00027,21.32468]
[1778231861909,23.48,79904.24,0.0,-0.66447,0.00027,21.2676]
[1778231866943,23.48,79904.3,0.0,-0.66445,0.00027,21.26824]
[1778231872986,23.48,79904.87,0.0,-0.66428,0.00027,21.27251]
[1778231878021,23.49,79902.7,0.0,-0.66485,0.00027,21.25789]
[1778231883056,23.49,79910.77,0.0,-0.66269,0.00027,21.31326]
[1778231888091,23.49,79906.87,0.0,-0.66373,0.00027,21.28674]
[1778231893129,23.49,79902.17,0.0,-0.66497,0.00027,21.25472]
[1778231898164,23.49,79902.58,0.0,-0.66485,0.00027,21.25771]
[1778231903199,23.49,79901.1,0.0,-0.66524,0.00027,21.2477]
[1778231908235,23.49,79900.69,0.0,-0.66535,0.00027,21.24499]
[1778231913269,23.49,79904.9,0.0,-0.66424,0.00027,21.26968]
[1778231918305,23.5,79904.4,0.0,-0.66436,0.00027,21.2666]
[1778231923339,23.5,79904.61,0.0,-0.6643,0.00027,21.26831]
[1778231927367,23.5,79911.15,0.0,-0.66255,0.00027,21.31299]
[1778231932403,23.5,79914.19,0.0,-0.66173,0.00027,21.3338]
[1778231937437,23.5,79915.91,0.0,-0.66126,0.00027,21.34562]
[1778231942473,23.5,79919.32,0.0,-0.66035,0.00027,21.36867]
[1778231944487,23.5,79925.52,0.0,-0.65869,0.00027,21.41014]
[1778231946500,23.5,79936.5,0.0,-0.65574,0.00027,21.48266]
[1778231951535,23.5,79932.46,0.0,-0.65683,0.00027,21.45613]
[1778231956570,23.5,79929.08,0.0,-0.65773,0.00027,21.43387]
[1778231961606,23.5,79927.6,0.0,-0.65813,0.00027,21.42411]
[1778231966640,23.5,79927.7,0.0,-0.6581,0.00027,21.42478]
[1778231971676,23.5,79926.43,0.0,-0.65847,0.00027,21.41191]
[1778231976711,23.5,79924.72,0.0,-0.65892,0.00027,21.40068]
[1778231981746,23.5,79924.02,0.0,-0.6591,0.00027,21.39623]
[1778231987788,23.51,79924.41,0.0,-0.65898,0.00027,21.39912]
[1778231994837,23.51,79924.02,0.0,-0.65907,0.00027,21.39687]
[1778231999874,23.51,79922.26,0.0,-0.65953,0.00027,21.38534]
[1778232004907,23.51,79919.42,0.0,-0.66028,0.00027,21.36664]
[1778232009942,23.51,79921.93,0.0,-0.65959,0.00027,21.38382]
[1778232014977,23.52,79924.62,0.0,-0.65885,0.00027,21.40214]
[1778232020017,23.52,79927.88,0.0,-0.65797,0.00027,21.42417]
[1778232025049,23.52,79930.88,0.0,-0.65715,0.00027,21.4444]
[1778232027069,23.52,79937.33,0.0,-0.65541,0.00027,21.48696]
[1778232029082,23.52,79943.12,0.0,-0.65385,0.00027,21.52474]
[1778232034118,23.53,79946.74,0.0,-0.65288,0.00027,21.54406]
[1778232038144,23.53,79955.64,0.0,-0.65048,0.00027,21.60118]
[1778232039151,23.53,79960.17,0.0,-0.64925,0.00027,21.6299]
[1778232044186,23.53,79961.62,0.0,-0.64886,0.00027,21.63899]
[1778232044645,23.53,79961.62,0.0,-0.64886,0.00027,21.63899]
[1778232045195,23.53,79961.34,0.0,-0.64894,0.00027,21.63721]
[1778232046221,23.53,79961.34,0.0,-0.64894,0.00027,21.63721]
[1778232050794,23.53,79960.46,0.0,-0.64918,0.00027,21.63157]
[1778232050804,23.53,79960.46,0.0,-0.64918,0.00027,21.63157]
[1778232051235,23.53,79961.06,0.0,-0.64902,0.00027,21.63533]
[1778232056274,23.53,79961.31,0.0,-0.64896,0.00027,21.63674]
[1778232056664,23.53,79961.31,0.0,-0.64896,0.00027,21.63674]
[1778232056672,23.53,79961.31,0.0,-0.64896,0.00027,21.63674]
[1778232056678,23.53,79961.31,0.0,-0.64896,0.00027,21.63674]
[1778232056681,23.53,79961.31,0.0,-0.64896,0.00027,21.63674]
[1778232056687,23.53,79961.31,0.0,-0.64896,0.00027,21.63674]
[1778232056764,23.53,79960.74,0.0,-0.64911,0.00027,21.63315]
[1778232058592,23.53,79960.74,0.0,-0.64912,0.00027,21.63308]
[1778232058692,23.53,79960.23,0.0,-0.64925,0.00027,21.62986]
[1778232064327,23.53,79960.23,0.0,-0.64925,0.00027,21.6299]
[1778232069074,23.53,79959.12,0.0,-0.64955,0.00027,21.62295]
[1778232069361,23.53,79959.07,0.0,-0.64956,0.00027,21.6226]
[1778232076410,23.52,79959.21,0.0,-0.64953,0.00027,21.62331]
[1778232079130,23.52,79959.21,0.0,-0.64953,0.00027,21.62331]
[1778232079148,23.52,79959.21,0.0,-0.64953,0.00027,21.62331]
[1778232079198,23.52,79959.21,0.0,-0.64953,0.00027,21.62331]
[1778232079436,23.52,79961.98,0.0,-0.64879,0.00027,21.64068]
[1778232080438,23.52,79966.17,0.0,-0.64766,0.00027,21.66691]
[1778232081325,23.52,79966.17,0.0,-0.64766,0.00027,21.66691]
[1778232081446,23.52,79969.35,0.0,-0.6468,0.00027,21.68668]
[1778232082452,23.52,79966.2,0.0,-0.64766,0.00027,21.667]
[1778232084443,23.52,79967.1,0.0,-0.64741,0.00027,21.67259]
[1778232084466,23.52,79967.11,0.0,-0.64741,0.00027,21.67261]
[1778232085361,23.52,79967.11,0.0,-0.64741,0.00027,21.67261]
[1778232085473,23.52,79965.72,0.0,-0.64779,0.00027,21.66389]
[1778232086398,23.52,79965.72,0.0,-0.64779,0.00027,21.66389]
[1778232086408,23.52,79965.72,0.0,-0.64779,0.00027,21.66389]
[1778232086481,23.52,79966.55,0.0,-0.64757,0.00027,21.66905]
[1778232089504,23.52,79971.75,0.0,-0.64616,0.00027,21.70138]
[1778232092505,23.52,79972.14,0.0,-0.64606,0.00027,21.70379]
[1778232092513,23.52,79972.14,0.0,-0.64606,0.00027,21.70379]
[1778232092581,23.52,79975.52,0.0,-0.64517,0.00027,21.72021]
[1778232096569,23.52,79975.26,0.0,-0.64523,0.00027,21.71874]
[1778232096642,23.52,79977.21,0.0,-0.6447,0.00027,21.73079]
[1778232097630,23.52,79977.21,0.0,-0.6447,0.00027,21.73079]
[1778232097660,23.52,79977.63,0.0,-0.64459,0.00027,21.7334]
[1778232098563,23.52,79977.63,0.0,-0.64459,0.00027,21.7334]
[1778232098575,23.52,79977.63,0.0,-0.64459,0.00027,21.7334]
[1778232098668,23.52,79975.67,0.0,-0.64512,0.00027,21.72138]
[1778232104606,23.53,79974.5,0.0,-0.64542,0.00027,21.71447]
[1778232107758,23.53,79973.75,0.0,-0.64562,0.00027,21.70998]
[1778232107768,23.53,79973.75,0.0,-0.64562,0.00027,21.70998]
[1778232107859,23.53,79973.87,0.0,-0.64558,0.00027,21.7108]
[1778232113670,23.53,79976.45,0.0,-0.64486,0.00027,21.72716]
[1778232116005,23.53,79976.45,0.0,-0.64486,0.00027,21.72716]
[1778232116015,23.53,79976.45,0.0,-0.64486,0.00027,21.72716]
[1778232116401,23.53,79976.45,0.0,-0.64486,0.00027,21.72716]
[1778232116502,23.53,79979.62,0.0,-0.64399,0.00027,21.74683]
[1778232120718,23.53,79982.73,0.0,-0.64313,0.00027,21.76608]
[1778232123203,23.53,79982.73,0.0,-0.64313,0.00027,21.76614]
[1778232123210,23.53,79982.73,0.0,-0.64313,0.00027,21.76614]
[1778232123260,23.54,79984.43,0.0,-0.64266,0.00027,21.77659]
[1778232128269,23.54,79982.02,0.0,-0.64331,0.00027,21.76214]
[1778232128350,23.54,79984.27,0.0,-0.64269,0.00027,21.77599]
[1778232128831,23.54,79984.27,0.0,-0.64269,0.00027,21.77599]
[1778232128933,23.54,79983.53,0.0,-0.64289,0.00027,21.77149]
[1778232131324,23.54,79983.53,0.0,-0.64288,0.00027,21.77164]
[1778232131367,23.54,79984.76,0.0,-0.64253,0.00027,21.77939]
[1778232135413,23.54,79983.09,0.0,-0.64298,0.00027,21.76953]
[1778232135422,23.54,79983.09,0.0,-0.64298,0.00027,21.76953]
[1778232135513,23.55,79982.03,0.0,-0.64325,0.00027,21.76337]
[1778232140860,23.55,79981.3,0.0,-0.64341,0.00027,21.75967]
[1778232145896,23.56,79981.29,0.0,-0.64338,0.00027,21.76037]
[1778232147559,23.56,79981.29,0.0,-0.64338,0.00027,21.76037]
[1778232147569,23.56,79981.29,0.0,-0.64338,0.00027,21.76037]
[1778232148566,23.56,79981.42,0.0,-0.64334,0.00027,21.76131]
[1778232148570,23.56,79981.42,0.0,-0.64334,0.00027,21.76131]
[1778232147910,23.56,79981.46,0.0,-0.64332,0.00027,21.7617]
[1778232148918,23.56,79981.32,0.0,-0.64335,0.00027,21.76099]
[1778232154961,23.57,79983.96,0.0,-0.64263,0.00027,21.77326]
[1778232159997,23.57,79983.39,0.0,-0.64276,0.00027,21.77027]
[1778232165033,23.57,79982.43,0.0,-0.64299,0.00027,21.76508]
[1778232171075,23.58,79982.25,0.0,-0.643,0.00027,21.7648]
[1778232176110,23.58,79981.15,0.0,-0.64328,0.00027,21.7586]
[1778232181145,23.59,79980.05,0.0,-0.64355,0.00027,21.75247]
[1778232187187,23.59,79979.53,0.0,-0.64366,0.00027,21.75004]
[1778232192222,23.6,79979.23,0.0,-0.64372,0.00027,21.74858]
[1778232198264,23.6,79978.78,0.0,-0.64382,0.00027,21.74636]
[1778232203299,23.6,79977.51,0.0,-0.64415,0.00027,21.73898]
[1778232208334,23.61,79976.64,0.0,-0.64436,0.00027,21.73402]
[1778232215385,23.61,79976.25,0.0,-0.64447,0.00027,21.72769]
[1778232220419,23.61,79975.53,0.0,-0.64465,0.00027,21.72365]
[1778232225455,23.62,79974.84,0.0,-0.64482,0.00027,21.71977]
[1778232225857,23.62,79974.84,0.0,-0.64482,0.00027,21.71977]
[1778232225868,23.62,79974.84,0.0,-0.64482,0.00027,21.71977]
[1778232225920,23.62,79974.84,0.0,-0.64482,0.00027,21.71977]
[1778232226463,23.62,79977.42,0.0,-0.64412,0.00027,21.73561]
[1778232226888,23.62,79977.42,0.0,-0.64412,0.00027,21.73561]
[1778232226889,23.62,79977.42,0.0,-0.64412,0.00027,21.73561]
[1778232226921,23.62,79977.42,0.0,-0.64412,0.00027,21.73561]
[1778232227469,23.62,79979.03,0.0,-0.64368,0.00027,21.74549]
[1778232228574,23.62,79979.03,0.0,-0.64368,0.00027,21.74549]
[1778232228576,23.62,79979.03,0.0,-0.64368,0.00027,21.74549]
[1778232228581,23.62,79978.96,0.0,-0.6437,0.00027,21.74512]
[1778232228728,23.62,79978.96,0.0,-0.6437,0.00027,21.74512]
[1778232228730,23.62,79978.96,0.0,-0.6437,0.00027,21.74512]
[1778232228873,23.62,79978.96,0.0,-0.6437,0.00027,21.74512]
[1778232228924,23.62,79978.96,0.0,-0.6437,0.00027,21.74512]
[1778232229488,23.62,79978.96,0.0,-0.64369,0.00027,21.7452]
[1778232231505,23.62,79982.25,0.0,-0.6428,0.00027,21.76529]
[1778232231922,23.62,79982.25,0.0,-0.6428,0.00027,21.76529]
[1778232231930,23.62,79982.25,0.0,-0.6428,0.00027,21.76529]
[1778232232124,23.62,79982.25,0.0,-0.6428,0.00027,21.76529]
[1778232232509,23.62,79982.55,0.0,-0.64271,0.00027,21.76718]
[1778232237544,23.62,79985.96,0.0,-0.64177,0.00027,21.78818]
[1778232240007,23.62,79986.26,0.0,-0.64168,0.00027,21.79022]
[1778232240378,23.62,79986.26,0.0,-0.64168,0.00027,21.79022]
[1778232240565,23.63,79986.4,0.0,-0.64163,0.00027,21.79119]
[1778232244069,23.63,79985.73,0.0,-0.6418,0.00027,21.78752]
[1778232244076,23.63,79985.73,0.0,-0.6418,0.00027,21.78752]
[1778232244505,23.63,79985.73,0.0,-0.6418,0.00027,21.78752]
[1778232244592,23.63,79985.53,0.0,-0.64185,0.00027,21.78643]
[1778232249628,23.63,79984.2,0.0,-0.64218,0.00027,21.77902]
[1778232254663,23.64,79983.74,0.0,-0.64228,0.00027,21.77684]
[1778232260344,23.64,79983.64,0.0,-0.64228,0.00027,21.77672]
[1778232260367,23.64,79983.65,0.0,-0.64227,0.00027,21.77702]
[1778232260964,23.64,79983.65,0.0,-0.64227,0.00027,21.77702]
[1778232261065,23.64,79983.83,0.0,-0.64222,0.00027,21.7781]
[1778232265761,23.65,79983.92,0.0,-0.64218,0.00027,21.779]
[1778232265768,23.65,79983.64,0.0,-0.64225,0.00027,21.77743]
[1778232266298,23.65,79983.64,0.0,-0.64225,0.00027,21.77743]
[1778232266304,23.65,79983.64,0.0,-0.64225,0.00027,21.77743]
[1778232266453,23.65,79983.64,0.0,-0.64225,0.00027,21.77743]
[1778232266531,23.65,79982.34,0.0,-0.64259,0.00027,21.76983]
[1778232267438,23.65,79982.34,0.0,-0.64259,0.00027,21.76983]
[1778232267498,23.65,79980.9,0.0,-0.64297,0.00027,21.76125]
[1778232269495,23.65,79980.9,0.0,-0.64297,0.00027,21.76125]
[1778232269500,23.65,79980.9,0.0,-0.64297,0.00027,21.76125]
[1778232269555,23.65,79977.32,0.0,-0.64393,0.00027,21.73972]
[1778232272800,23.65,79973.06,0.0,-0.64509,0.00027,21.70958]
[1778232276559,23.66,79974.37,0.0,-0.64473,0.00027,21.71784]
[1778232276659,23.66,79974.82,0.0,-0.6446,0.00027,21.72073]
[1778232281861,23.66,79978.37,0.0,-0.64362,0.00027,21.74272]
[1778232284724,23.66,79979.45,0.0,-0.64332,0.00027,21.74942]
[1778232284725,23.66,79979.45,0.0,-0.64332,0.00027,21.74942]
[1778232284882,23.66,79979.98,0.0,-0.64318,0.00027,21.75271]
[1778232286388,23.66,79979.98,0.0,-0.64318,0.00027,21.75271]
[1778232286390,23.66,79979.98,0.0,-0.64318,0.00027,21.75271]
[1778232286402,23.66,79976.36,0.0,-0.64415,0.00027,21.73087]
[1778232287781,23.66,79976.36,0.0,-0.64415,0.00027,21.73087]
[1778232287903,23.66,79970.72,0.0,-0.64567,0.00027,21.69641]
[1778232288793,23.66,79970.72,0.0,-0.64567,0.00027,21.69641]
[1778232288806,23.66,79970.72,0.0,-0.64567,0.00027,21.69641]
[1778232288911,23.66,79970.07,0.0,-0.64584,0.00027,21.69247]
[1778232292943,23.67,79969.05,0.0,-0.6461,0.00027,21.6864]
[1778232292963,23.67,79969.05,0.0,-0.6461,0.00027,21.6864]
[1778232292974,23.67,79969.05,0.0,-0.6461,0.00027,21.6864]
[1778232293066,23.67,79966.97,0.0,-0.64666,0.00027,21.67363]
[1778232293902,23.67,79966.97,0.0,-0.64666,0.00027,21.67363]
[1778232293909,23.67,79966.97,0.0,-0.64666,0.00027,21.67363]
[1778232293937,23.67,79966.97,0.0,-0.64666,0.00027,21.67363]
[1778232294010,23.67,79966.13,0.0,-0.64688,0.00027,21.6685]
[1778232299990,23.67,79970.74,0.0,-0.64563,0.00027,21.6972]
[1778232305026,23.67,79973.78,0.0,-0.64481,0.00027,21.71595]
[1778232309055,23.67,79981.46,0.0,-0.64273,0.00027,21.76275]
[1778232311357,23.67,79981.46,0.0,-0.64272,0.00027,21.76281]
[1778232311365,23.67,79983.32,0.0,-0.64222,0.00027,21.77407]
[1778232312456,23.67,79983.32,0.0,-0.64222,0.00027,21.77407]
[1778232319124,23.67,79980.55,0.0,-0.64296,0.00027,21.75746]
[1778232323153,23.67,79976.28,0.0,-0.64411,0.00027,21.73161]
[1778232326554,23.67,79976.0,0.0,-0.64419,0.00027,21.72992]
[1778232326558,23.67,79976.0,0.0,-0.64419,0.00027,21.72992]
[1778232326566,23.67,79974.8,0.0,-0.64451,0.00027,21.72264]
[1778232332217,23.67,79971.8,0.0,-0.64534,0.00027,21.6999]
[1778232339266,23.67,79969.77,0.0,-0.64588,0.00027,21.68753]
[1778232346316,23.67,79968.34,0.0,-0.64627,0.00027,21.67881]
[1778232351441,23.68,79962.51,0.0,-0.64783,0.00027,21.64278]
[1778232353373,23.68,79949.53,0.0,-0.65132,0.00027,21.56124]
[1778232354380,23.67,79942.11,0.0,-0.65331,0.00027,21.51382]
[1778232355388,23.67,79941.95,0.0,-0.65335,0.00027,21.51276]
[1778232360422,23.68,79940.3,0.0,-0.65378,0.00027,21.50231]
[1778232362437,23.68,79946.59,0.0,-0.6521,0.00027,21.54262]
[1778232366464,23.68,79954.11,0.0,-0.65009,0.00027,21.5902]
[1778232371501,23.67,79956.62,0.0,-0.64942,0.00027,21.60587]
[1778232377542,23.67,79957.13,0.0,-0.64929,0.00027,21.60897]
[1778232382577,23.67,79957.62,0.0,-0.64915,0.00027,21.61218]
[1778232389627,23.68,79958.24,0.0,-0.64897,0.00027,21.61625]
[1778232394662,23.68,79960.59,0.0,-0.64836,0.00027,21.6266]
[1778232400703,23.68,79963.16,0.0,-0.64767,0.00027,21.64268]
[1778232405744,23.68,79966.0,0.0,-0.6469,0.00027,21.66034]
[1778232406267,23.68,79966.0,0.0,-0.6469,0.00027,21.66034]
[1778232406273,23.68,79966.0,0.0,-0.6469,0.00027,21.66034]
[1778232406419,23.68,79966.0,0.0,-0.6469,0.00027,21.66034]
[1778232406437,23.68,79966.0,0.0,-0.6469,0.00027,21.66034]
[1778232406745,23.68,79966.94,0.0,-0.64665,0.00027,21.66615]
[1778232406884,23.68,79966.94,0.0,-0.64665,0.00027,21.66615]
[1778232407158,23.68,79966.94,0.0,-0.64665,0.00027,21.66615]
[1778232407162,23.68,79966.94,0.0,-0.64665,0.00027,21.66615]
[1778232407175,23.68,79966.94,0.0,-0.64665,0.00027,21.66615]
[1778232407751,23.68,79972.72,0.0,-0.64509,0.00027,21.70168]
[1778232408760,23.68,79981.6,0.0,-0.64269,0.00027,21.75565]
[1778232409120,23.68,79981.6,0.0,-0.64269,0.00027,21.75565]
[1778232409131,23.68,79981.6,0.0,-0.64269,0.00027,21.75565]
[1778232409766,23.68,79985.48,0.0,-0.64165,0.00027,21.77897]
[1778232410400,23.68,79985.48,0.0,-0.64165,0.00027,21.77897]
[1778232410773,23.68,79984.9,0.0,-0.6418,0.00027,21.77547]
[1778232411275,23.68,79984.9,0.0,-0.6418,0.00027,21.77547]
[1778232411423,23.68,79984.9,0.0,-0.6418,0.00027,21.77547]
[1778232411424,23.68,79984.9,0.0,-0.6418,0.00027,21.77547]
[1778232411780,23.68,79986.24,0.0,-0.64144,0.00027,21.78345]
[1778232415543,23.68,79985.29,0.0,-0.64171,0.00027,21.77767]
[1778232415551,23.68,79985.29,0.0,-0.64171,0.00027,21.77767]
[1778232415807,23.68,79986.17,0.0,-0.64147,0.00027,21.78291]
[1778232417432,23.68,79987.81,0.0,-0.64103,0.00027,21.79269]
[1778232417823,23.68,79990.08,0.0,-0.64041,0.00027,21.8062]
[1778232420004,23.68,79991.95,0.0,-0.63991,0.00027,21.81725]
[1778232420012,23.68,79991.95,0.0,-0.63991,0.00027,21.81725]
[1778232420513,23.68,79991.95,0.0,-0.63991,0.00027,21.81725]
[1778232420638,23.68,79991.95,0.0,-0.63991,0.00027,21.81725]
[1778232420640,23.68,79991.95,0.0,-0.63991,0.00027,21.81725]
[1778232420645,23.68,79991.95,0.0,-0.63991,0.00027,21.81725]
[1778232420846,23.68,79993.8,0.0,-0.63941,0.00027,21.82821]
[1778232421538,23.68,79993.8,0.0,-0.63941,0.00027,21.82821]
[1778232422543,23.68,79994.64,0.0,-0.63918,0.00027,21.83318]
[1778232422858,23.68,79996.84,0.0,-0.63858,0.00027,21.84614]
[1778232423595,23.68,79996.84,0.0,-0.63858,0.00027,21.84614]
[1778232423659,23.67,79997.14,0.0,-0.6385,0.00027,21.84789]
[1778232428900,23.67,80000.4,0.0,-0.63762,0.00027,21.8669]
[1778232431920,23.67,80004.24,0.0,-0.63658,0.00027,21.8892]
[1778232432940,23.67,80004.24,0.0,-0.63658,0.00027,21.8892]
[1778232432944,23.67,80004.24,0.0,-0.63658,0.00027,21.8892]
[1778232433603,23.67,80004.24,0.0,-0.63658,0.00027,21.8892]
[1778232433841,23.67,80004.24,0.0,-0.63658,0.00027,21.8892]
[1778232433855,23.67,80006.89,0.0,-0.63587,0.00027,21.90453]
[1778232433937,23.67,80006.89,0.0,-0.63587,0.00027,21.90453]
[1778232434007,23.67,80006.89,0.0,-0.63587,0.00027,21.90453]
[1778232434061,23.67,80018.46,0.0,-0.63271,0.00027,21.97079]
[1778232435933,23.67,80018.46,0.0,-0.63271,0.00027,21.97084]
[1778232436758,23.67,80018.46,0.0,-0.63271,0.00027,21.97084]
[1778232436859,23.67,80021.0,0.0,-0.63202,0.00027,21.98519]
[1778232439631,23.67,80021.0,0.0,-0.63202,0.00027,21.98519]
[1778232439779,23.67,80021.0,0.0,-0.63202,0.00027,21.98519]
[1778232439786,23.67,80021.0,0.0,-0.63202,0.00027,21.98519]
[1778232439802,23.67,80020.6,0.0,-0.63213,0.00027,21.98284]
[1778232440985,23.67,80014.51,0.0,-0.6338,0.00027,21.94819]
[1778232441993,23.67,80002.89,0.0,-0.63696,0.00027,21.88113]
[1778232443000,23.67,80000.52,0.0,-0.63761,0.00027,21.86729]
[1778232444888,23.67,80000.52,0.0,-0.63761,0.00027,21.86729]
[1778232445014,23.67,80002.78,0.0,-0.63699,0.00027,21.88052]
[1778232445905,23.67,80002.78,0.0,-0.63699,0.00027,21.88052]
[1778232446020,23.67,80002.84,0.0,-0.63697,0.00027,21.88087]
[1778232447939,23.67,80002.9,0.0,-0.63696,0.00027,21.88123]
[1778232447947,23.67,80002.9,0.0,-0.63696,0.00027,21.88123]
[1778232448046,23.67,80002.4,0.0,-0.63709,0.00027,21.87833]
[1778232450038,23.67,80002.4,0.0,-0.63709,0.00027,21.87834]
[1778232450046,23.67,80002.4,0.0,-0.63709,0.00027,21.87834]
[1778232450418,23.67,80002.4,0.0,-0.63709,0.00027,21.87834]
[1778232450442,23.67,80002.7,0.0,-0.63701,0.00027,21.8801]
[1778232455053,23.67,80002.85,0.0,-0.63699,0.00027,21.87665]
[1778232455063,23.67,80002.85,0.0,-0.63699,0.00027,21.87665]
[1778232455072,23.67,80002.85,0.0,-0.63699,0.00027,21.87665]
[1778232455290,23.67,80002.85,0.0,-0.63699,0.00027,21.87665]
[1778232455294,23.67,80002.85,0.0,-0.63699,0.00027,21.87665]
[1778232455317,23.67,80003.03,0.0,-0.63694,0.00027,21.87772]
[1778232456574,23.67,80003.03,0.0,-0.63694,0.00027,21.87772]
[1778232456586,23.67,79998.59,0.0,-0.63814,0.00027,21.85179]
[1778232459217,23.67,79996.11,0.0,-0.63881,0.00027,21.83724]
[1778232459225,23.67,79996.11,0.0,-0.63881,0.00027,21.83724]
[1778232459319,23.67,79995.12,0.0,-0.63908,0.00027,21.83145]
[1778232462302,23.67,79995.28,0.0,-0.63903,0.00027,21.8325]
[1778232462308,23.67,79995.28,0.0,-0.63903,0.00027,21.8325]
[1778232462319,23.67,79995.28,0.0,-0.63903,0.00027,21.8325]
[1778232462351,23.68,79993.98,0.0,-0.63938,0.00027,21.82483]
[1778232463209,23.68,79993.98,0.0,-0.63938,0.00027,21.82483]
[1778232463219,23.68,79993.98,0.0,-0.63938,0.00027,21.82483]
[1778232463303,23.68,79990.5,0.0,-0.64033,0.00027,21.80421]
[1778232465156,23.67,79986.88,0.0,-0.64131,0.00027,21.78257]
[1778232467169,23.68,79980.72,0.0,-0.64298,0.00027,21.74553]
[1778232471198,23.68,79976.59,0.0,-0.64409,0.00027,21.72057]
[1778232476583,23.68,79974.03,0.0,-0.64477,0.00027,21.70506]
[1778232476587,23.68,79974.03,0.0,-0.64477,0.00027,21.70506]
[1778232476684,23.68,79974.03,0.0,-0.64477,0.00027,21.70511]
[1778232477488,23.68,79974.03,0.0,-0.64477,0.00027,21.70511]
[1778232477503,23.68,79974.03,0.0,-0.64477,0.00027,21.70511]
[1778232477508,23.68,79974.03,0.0,-0.64477,0.00027,21.70511]
[1778232477588,23.68,79974.03,0.0,-0.64477,0.00027,21.70511]
[1778232478529,23.68,79972.38,0.0,-0.64521,0.00027,21.69504]
[1778232478629,23.68,79973.0,0.0,-0.64505,0.00027,21.69886]
[1778232479199,23.68,79973.0,0.0,-0.64505,0.00027,21.69886]
[1778232479259,23.68,79975.38,0.0,-0.6444,0.00027,21.7134]
[1778232484289,23.68,79975.25,0.0,-0.64444,0.00027,21.71265]
[1778232489698,23.68,79973.62,0.0,-0.64488,0.00027,21.70272]
[1778232489705,23.68,79973.62,0.0,-0.64488,0.00027,21.70272]
[1778232489711,23.68,79973.62,0.0,-0.64488,0.00027,21.70272]
[1778232489799,23.68,79974.0,0.0,-0.64477,0.00027,21.70506]
[1778232494541,23.68,79973.58,0.0,-0.64488,0.00027,21.70253]
[1778232494731,23.68,79973.58,0.0,-0.64488,0.00027,21.70253]
[1778232495651,23.68,79973.04,0.0,-0.64503,0.00027,21.69925]
[1778232502414,23.68,79972.86,0.0,-0.64507,0.00027,21.69828]
[1778232507449,23.68,79971.97,0.0,-0.64531,0.00027,21.69294]
[1778232508016,23.68,79971.97,0.0,-0.64531,0.00027,21.69294]
[1778232508022,23.68,79971.97,0.0,-0.64531,0.00027,21.69294]
[1778232508456,23.68,79971.8,0.0,-0.64535,0.00027,21.69191]
[1778232513491,23.68,79971.2,0.0,-0.64553,0.00027,21.68394]
[1778232518527,23.68,79968.54,0.0,-0.64624,0.00027,21.66771]
[1778232523565,23.68,79971.7,0.0,-0.64538,0.00027,21.68735]
[1778232530612,23.69,79972.49,0.0,-0.64515,0.00027,21.6925]
[1778232534639,23.69,79979.29,0.0,-0.64331,0.00027,21.73405]
[1778232540681,23.69,79982.54,0.0,-0.64242,0.00027,21.75387]
[1778232544709,23.69,79975.75,0.0,-0.64425,0.00027,21.71293]
[1778232549744,23.69,79974.48,0.0,-0.64458,0.00027,21.70546]
[1778232554780,23.69,79975.86,0.0,-0.64419,0.00027,21.71418]
[1778232559824,23.69,79974.09,0.0,-0.64467,0.00027,21.7034]
[1778232565864,23.69,79971.09,0.0,-0.64548,0.00027,21.68505]
[1778232570898,23.69,79969.43,0.0,-0.64593,0.00027,21.67481]
[1778232575934,23.69,79963.1,0.0,-0.64766,0.00027,21.6313]
[1778232580973,23.7,79956.89,0.0,-0.64932,0.00027,21.59261]
[1778232581978,23.7,79934.11,0.0,-0.65542,0.00027,21.44731]
[1778232582984,23.69,79918.45,0.0,-0.65959,0.00027,21.34458]
[1778232588019,23.7,79915.91,0.0,-0.66026,0.00027,21.32785]
[1778232591040,23.7,79909.95,0.0,-0.66183,0.00027,21.28824]
[1778232596075,23.7,79886.42,0.0,-0.66804,0.00026,21.12806]
[1778232597082,23.7,79873.76,0.0,-0.67137,0.00026,21.03975]
[1778232598061,23.7,79872.27,0.0,-0.67175,0.00026,21.0294]
[1778232603127,23.7,79864.51,0.0,-0.67377,0.00026,20.97476]
[1778232604137,23.7,79878.27,0.0,-0.67016,0.00026,21.07198]
[1778232605152,23.7,79883.9,0.0,-0.66868,0.00026,21.1113]
[1778232607160,23.7,79884.33,0.0,-0.66856,0.00026,21.1144]
[1778232612203,23.7,79883.7,0.0,-0.66871,0.00026,21.11032]
[1778232616233,23.71,79890.31,0.0,-0.66696,0.00026,21.15636]
[1778232621268,23.71,79898.01,0.0,-0.66491,0.00026,21.2095]
[1778232626302,23.71,79901.35,0.0,-0.66402,0.00026,21.23254]
[1778232631337,23.71,79904.23,0.0,-0.66327,0.00026,21.24787]
[1778232636372,23.72,79905.91,0.0,-0.66281,0.00026,21.25963]
[1778232641407,23.72,79908.23,0.0,-0.66218,0.00026,21.27557]
[1778232646445,23.72,79905.88,0.0,-0.66279,0.00026,21.26011]
[1778232651478,23.72,79904.31,0.0,-0.66319,0.00026,21.24994]
[1778232655505,23.72,79898.08,0.0,-0.66482,0.00026,21.20803]
[1778232660544,23.73,79903.57,0.0,-0.66335,0.00026,21.24563]
[1778232665578,23.73,79907.17,0.0,-0.66239,0.00026,21.27013]
[1778232670620,23.73,79905.52,0.0,-0.66281,0.00026,21.25938]
[1778232675655,23.73,79903.73,0.0,-0.66328,0.00026,21.2476]
[1778232680689,23.73,79901.64,0.0,-0.66382,0.00026,21.23371]
[1778232685724,23.73,79900.88,0.0,-0.66401,0.00026,21.22882]
[1778232690759,23.74,79901.08,0.0,-0.66394,0.00026,21.23048]
[1778232693780,23.74,79895.15,0.0,-0.66553,0.00026,21.18581]
[1778232698815,23.74,79895.46,0.0,-0.66543,0.00026,21.18826]
[1778232703850,23.74,79898.36,0.0,-0.66466,0.00026,21.20829]
[1778232708885,23.74,79901.72,0.0,-0.66376,0.00026,21.23125]
[1778232713920,23.74,79903.48,0.0,-0.66329,0.00026,21.24331]
[1778232718956,23.75,79905.15,0.0,-0.66283,0.00026,21.25508]
[1778232723991,23.75,79906.75,0.0,-0.66239,0.00026,21.26632]
[1778232729030,23.77,79908.3,0.0,-0.66182,0.00026,21.28063]
[1778232735073,23.8,79909.38,0.0,-0.66139,0.00026,21.29134]
[1778232741114,23.81,79910.65,0.0,-0.66098,0.00026,21.30151]
[1778232746151,23.81,79909.42,0.0,-0.66129,0.00026,21.29368]
[1778232750178,23.81,79900.3,0.0,-0.66369,0.00026,21.23272]
[1778232755213,23.81,79902.23,0.0,-0.6632,0.00026,21.24142]
[1778232762271,23.82,79903.36,0.0,-0.66284,0.00026,21.25049]
[1778232765285,23.83,79897.35,0.0,-0.66436,0.00026,21.21149]
[1778232767297,23.83,79890.71,0.0,-0.66607,0.00026,21.16748]
[1778232772332,23.86,79889.87,0.0,-0.66614,0.00026,21.16532]
[1778232777314,23.87,79883.37,0.0,-0.66777,0.00026,21.12264]
[1778232783411,23.88,79880.08,0.0,-0.66856,0.00026,21.10198]
[1778232789458,23.88,79874.73,0.0,-0.66995,0.00026,21.06499]
[1778232794488,23.88,79872.16,0.0,-0.67062,0.00026,21.04713]
[1778232799525,23.88,79872.42,0.0,-0.67056,0.00026,21.04892]
[1778232804557,23.88,79869.89,0.0,-0.67122,0.00026,21.03122]
[1778232809592,23.88,79868.73,0.0,-0.67152,0.00026,21.02304]
[1778232814629,23.88,79864.95,0.0,-0.67254,0.00026,20.99194]
[1778232817650,23.88,79855.15,0.0,-0.67509,0.00026,20.92263]
[1778232819665,23.88,79851.94,0.0,-0.67592,0.00026,20.89978]
[1778232824699,23.87,79855.53,0.0,-0.67499,0.00026,20.92527]
[1778232829734,23.87,79854.34,0.0,-0.6753,0.00026,20.91685]
[1778232834769,23.88,79853.27,0.0,-0.67557,0.00026,20.90936]
[1778232838798,23.88,79847.19,0.0,-0.67715,0.00026,20.8658]
[1778232842827,23.87,79857.04,0.0,-0.6746,0.00026,20.93597]
[1778232847861,23.87,79849.69,0.0,-0.67652,0.00026,20.88332]
[1778232850884,23.87,79856.46,0.0,-0.67476,0.00026,20.93154]
[1778232855920,23.87,79857.18,0.0,-0.67458,0.00026,20.93672]
[1778232860954,23.87,79858.04,0.0,-0.67435,0.00026,20.94296]
[1778232865989,23.87,79858.36,0.0,-0.67426,0.00026,20.94532]
[1778232871025,23.88,79862.32,0.0,-0.67326,0.00026,20.9688]
[1778232874046,23.87,79871.03,0.0,-0.67099,0.00026,21.02981]
[1778232879081,23.87,79874.55,0.0,-0.67008,0.00026,21.05429]
[1778232883109,23.88,79881.0,0.0,-0.66839,0.00026,21.09893]
[1778232888144,23.88,79884.0,0.0,-0.66761,0.00026,21.1195]
[1778232893180,23.88,79885.8,0.0,-0.66713,0.00026,21.13196]
[1778232898215,23.88,79886.88,0.0,-0.66684,0.00026,21.1395]
[1778232906272,23.88,79889.21,0.0,-0.66622,0.00026,21.1557]
[1778232911305,23.88,79890.62,0.0,-0.66584,0.00026,21.16548]
[1778232916344,23.88,79891.01,0.0,-0.66573,0.00026,21.16835]
[1778232921378,23.88,79896.5,0.0,-0.66427,0.00026,21.20591]
[1778232926413,23.89,79896.79,0.0,-0.66418,0.00026,21.20824]
[1778232932457,23.89,79892.78,0.0,-0.66523,0.00026,21.17731]
[1778232937491,23.9,79894.76,0.0,-0.66463,0.00026,21.1929]
[1778232941518,23.91,79885.95,0.0,-0.66691,0.00026,21.13373]
[1778232943532,23.91,79885.03,0.0,-0.66713,0.00026,21.12784]
[1778232948567,23.91,79884.08,0.0,-0.66734,0.00026,21.12233]
[1778232953602,23.92,79887.5,0.0,-0.66641,0.00026,21.14659]
[1778232958637,23.93,79890.07,0.0,-0.6657,0.00026,21.16491]
[1778232963672,23.93,79889.87,0.0,-0.66572,0.00026,21.16437]
[1778232968708,23.94,79888.76,0.0,-0.66598,0.00026,21.15769]
[1778232974751,23.95,79889.43,0.0,-0.6657,0.00026,21.16496]
[1778232979785,23.96,79890.86,0.0,-0.66529,0.00026,21.17554]
[1778232984821,23.96,79891.48,0.0,-0.66509,0.00026,21.18063]
[1778232990862,23.97,79892.42,0.0,-0.6648,0.00026,21.18805]
[1778232995903,23.97,79895.54,0.0,-0.66397,0.00026,21.20539]
[1778233000933,23.98,79895.15,0.0,-0.66403,0.00026,21.20385]
[1778233003953,23.98,79888.31,0.0,-0.66579,0.00026,21.15841]
[1778233008988,23.99,79885.32,0.0,-0.66653,0.00026,21.13931]
[1778233015033,24.0,79884.01,0.0,-0.66681,0.00026,21.1318]
[1778233019060,24.0,79878.07,0.0,-0.66833,0.00026,21.09211]
[1778233021076,24.02,79871.07,0.0,-0.67005,0.00026,21.04645]
[1778233026113,24.06,79863.77,0.0,-0.67164,0.00026,21.00374]
[1778233028123,24.08,79856.2,0.0,-0.67349,0.00026,20.95372]
[1778233033158,24.11,79853.36,0.0,-0.67396,0.00026,20.94046]
[1778233038192,24.14,79857.4,0.0,-0.67276,0.00026,20.97288]
[1778233043227,24.14,79857.86,0.0,-0.67259,0.00026,20.97747]
[1778233048261,24.17,79858.0,0.0,-0.67238,0.00026,20.98306]
[1778233052292,24.18,79852.09,0.0,-0.67385,0.00026,20.93932]
[1778233054305,24.18,79845.36,0.0,-0.67557,0.00026,20.89226]
[1778233059340,24.2,79844.39,0.0,-0.67572,0.00026,20.88813]
[1778233064377,24.2,79846.03,0.0,-0.67527,0.00026,20.90053]
[1778233069410,24.2,79852.49,0.0,-0.67361,0.00026,20.94587]
[1778233075453,24.2,79856.31,0.0,-0.67262,0.00026,20.97252]
[1778233077467,24.2,79863.14,0.0,-0.67086,0.00026,21.01986]
[1778233082502,24.2,79864.7,0.0,-0.67044,0.00026,21.03095]
[1778233090556,24.21,79866.27,0.0,-0.67002,0.00026,21.04224]
[1778233100583,24.21,79869.08,0.0,-0.66927,0.00026,21.06208]
[1778233104654,24.21,79875.63,0.0,-0.66757,0.00026,21.10688]
[1778233106671,24.21,79882.33,0.0,-0.66583,0.00026,21.15214]
[1778233112713,24.22,79884.51,0.0,-0.66529,0.00026,21.16239]
[1778233117750,24.22,79884.05,0.0,-0.6654,0.00026,21.15945]
[1778233120769,24.22,79877.32,0.0,-0.66714,0.00026,21.11435]
[1778233125803,24.22,79875.78,0.0,-0.66752,0.00026,21.10434]
[1778233130838,24.22,79876.33,0.0,-0.66736,0.00026,21.10846]
[1778233135873,24.22,79870.34,0.0,-0.66889,0.00026,21.06827]
[1778233140908,24.23,79870.49,0.0,-0.66883,0.00026,21.06975]
[1778233145943,24.23,79871.2,0.0,-0.66863,0.00026,21.07497]
[1778233149971,24.23,79859.36,0.0,-0.67167,0.00026,20.99407]
[1778233150979,24.23,79855.31,0.0,-0.67271,0.00026,20.9661]
[1778233156017,24.23,79854.62,0.0,-0.67288,0.00026,20.96146]
[1778233161051,24.23,79854.62,0.0,-0.67288,0.00026,20.96158]
[1778233166086,24.23,79853.52,0.0,-0.67317,0.00026,20.95376]
[1778233171121,24.23,79853.04,0.0,-0.67333,0.00026,20.9456]
[1778233176158,24.23,79851.15,0.0,-0.67383,0.00026,20.93203]
[1778233181192,24.22,79852.08,0.0,-0.67361,0.00026,20.93807]
[1778233190255,24.22,79850.2,0.0,-0.67413,0.00026,20.92406]
[1778233195290,24.22,79847.96,0.0,-0.67472,0.00026,20.90799]
[1778233200325,24.21,79845.96,0.0,-0.67525,0.00026,20.89357]
[1778233205360,24.21,79843.33,0.0,-0.67593,0.00026,20.87473]
[1778233210394,24.21,79839.51,0.0,-0.67692,0.00026,20.84752]
[1778233212409,24.21,79831.85,0.0,-0.67887,0.00025,20.79311]
[1778233217447,24.21,79829.06,0.0,-0.67958,0.00025,20.77335]
[1778233222479,24.21,79828.25,0.0,-0.67977,0.00025,20.76785]
[1778233227514,24.22,79829.13,0.0,-0.67953,0.00025,20.77452]
[1778233233556,24.22,79830.43,0.0,-0.67922,0.00025,20.77971]
[1778233239599,24.22,79832.73,0.0,-0.67861,0.00025,20.7966]
[1778233245642,24.22,79832.7,0.0,-0.6786,0.00025,20.79691]
[1778233251645,24.23,79833.13,0.0,-0.67847,0.00025,20.80053]
[1778233255711,24.23,79839.2,0.0,-0.67691,0.00026,20.8439]
[1778233260746,24.23,79837.85,0.0,-0.67724,0.00026,20.83463]
[1778233265781,24.23,79835.36,0.0,-0.67787,0.00025,20.81733]
[1778233270817,24.23,79832.32,0.0,-0.67863,0.00025,20.79611]
[1778233275853,24.23,79828.83,0.0,-0.6795,0.00025,20.77165]
[1778233281856,24.24,79834.42,0.0,-0.67806,0.00025,20.81195]
[1778233286929,24.24,79835.06,0.0,-0.67788,0.00025,20.81676]
[1778233291964,24.24,79830.94,0.0,-0.67896,0.00025,20.78315]
[1778233298006,24.24,79830.97,0.0,-0.67894,0.00025,20.78372]
[1778233299013,24.24,79838.03,0.0,-0.67713,0.00026,20.83389]
[1778233300026,24.24,79845.35,0.0,-0.67526,0.00026,20.88554]
[1778233301043,24.24,79846.15,0.0,-0.67505,0.00026,20.89123]
[1778233306065,24.25,79845.21,0.0,-0.67528,0.00026,20.88506]
[1778233312106,24.25,79845.11,0.0,-0.67529,0.00026,20.88461]
[1778233322140,24.25,79843.56,0.0,-0.67566,0.00026,20.87438]
[1778233327211,24.25,79842.6,0.0,-0.6759,0.00026,20.86789]
[1778233334259,24.25,79842.37,0.0,-0.67595,0.00026,20.8665]
[1778233340302,24.25,79841.44,0.0,-0.67618,0.00026,20.86021]
[1778233345336,24.26,79840.51,0.0,-0.67641,0.00026,20.85388]
[1778233350372,24.26,79839.52,0.0,-0.67665,0.00026,20.84711]
[1778233355407,24.26,79839.76,0.0,-0.67661,0.00026,20.84442]
[1778233360441,24.26,79839.29,0.0,-0.67673,0.00026,20.8413]
[1778233365481,24.26,79837.33,0.0,-0.67722,0.00025,20.82763]
[1778233370512,24.26,79839.1,0.0,-0.67676,0.00026,20.8403]
[1778233375546,24.26,79839.53,0.0,-0.67665,0.00026,20.84351]
[1778233382595,24.26,79838.08,0.0,-0.67701,0.00025,20.83348]
[1778233387630,24.26,79836.6,0.0,-0.67738,0.00025,20.82311]
[1778233392665,24.26,79838.75,0.0,-0.67683,0.00026,20.83842]
[1778233397700,24.26,79838.95,0.0,-0.67677,0.00026,20.83996]
[1778233402735,24.27,79837.23,0.0,-0.67721,0.00025,20.82797]
[1778233407770,24.27,79838.54,0.0,-0.67687,0.00025,20.83735]
[1778233412771,24.27,79839.15,0.0,-0.67675,0.00026,20.83693]
[1778233417841,24.26,79839.18,0.0,-0.67675,0.00026,20.83699]
[1778233422875,24.26,79837.55,0.0,-0.67717,0.00025,20.82537]
[1778233427910,24.26,79837.37,0.0,-0.67722,0.00025,20.824]
[1778233432911,24.26,79838.22,0.0,-0.677,0.00026,20.82988]
[1778233437980,24.26,79838.39,0.0,-0.67697,0.00026,20.83095]
[1778233442982,24.26,79838.73,0.0,-0.67688,0.00026,20.83321]
[1778233448054,24.26,79838.93,0.0,-0.67684,0.00026,20.83447]
[1778233456108,24.26,79839.29,0.0,-0.67676,0.00026,20.83674]
[1778233461143,24.26,79839.56,0.0,-0.6767,0.00026,20.83846]
[1778233466178,24.26,79839.08,0.0,-0.67682,0.00026,20.83489]
[1778233469199,24.26,79844.83,0.0,-0.67536,0.00026,20.87518]
[1778233478262,24.25,79844.64,0.0,-0.67546,0.00026,20.86872]
[1778233480276,24.25,79838.12,0.0,-0.67713,0.00026,20.82268]
[1778233486318,24.25,79837.62,0.0,-0.67728,0.00026,20.81874]
[1778233491354,24.25,79837.87,0.0,-0.67722,0.00026,20.82026]
[1778233498402,24.25,79839.26,0.0,-0.67687,0.00026,20.82985]
[1778233503404,24.25,79840.18,0.0,-0.67664,0.00026,20.83628]
[1778233508478,24.25,79840.17,0.0,-0.67665,0.00026,20.83609]
[1778233515527,24.25,79840.77,0.0,-0.6765,0.00026,20.84018]
[1778233521569,24.25,79840.71,0.0,-0.67652,0.00026,20.83963]
[1778233526603,24.25,79837.84,0.0,-0.67725,0.00026,20.81935]
[1778233531639,24.25,79837.11,0.0,-0.67746,0.00026,20.80987]
[1778233536674,24.25,79835.9,0.0,-0.67777,0.00026,20.80141]
[1778233541710,24.25,79830.88,0.0,-0.67904,0.00025,20.7659]
[1778233546745,24.25,79829.62,0.0,-0.67936,0.00025,20.75687]
[1778233550773,24.25,79823.33,0.0,-0.68097,0.00025,20.71164]
[1778233555809,24.25,79822.63,0.0,-0.68115,0.00025,20.70647]
[1778233560842,24.25,79818.6,0.0,-0.68218,0.00025,20.67733]
[1778233565876,24.25,79818.61,0.0,-0.68218,0.00025,20.67733]
[1778233572926,24.24,79818.24,0.0,-0.68228,0.00025,20.67453]
[1778233577961,24.24,79816.33,0.0,-0.68276,0.00025,20.66062]
[1778233584003,24.24,79816.84,0.0,-0.68264,0.00025,20.66424]
[1778233589038,24.24,79818.41,0.0,-0.68224,0.00025,20.67553]
[1778233593068,24.24,79811.5,0.0,-0.68402,0.00025,20.62077]
[1778233598101,24.24,79808.91,0.0,-0.68467,0.00025,20.60214]
[1778233603136,24.25,79806.98,0.0,-0.68515,0.00025,20.58817]
[1778233604143,24.25,79799.72,0.0,-0.68698,0.00025,20.53479]
[1778233606158,24.25,79794.2,0.0,-0.68837,0.00025,20.49399]
[1778233611192,24.25,79791.98,0.0,-0.68892,0.00025,20.47769]
[1778233616227,24.25,79791.07,0.0,-0.68915,0.00025,20.47098]
[1778233621262,24.25,79790.68,0.0,-0.68925,0.00025,20.46802]
[1778233627304,24.25,79787.52,0.0,-0.69004,0.00025,20.44447]
[1778233632340,24.25,79787.73,0.0,-0.68999,0.00025,20.44608]
[1778233637375,24.25,79788.75,0.0,-0.68973,0.00025,20.45382]
[1778233642410,24.25,79790.46,0.0,-0.68929,0.00025,20.46672]
[1778233647448,24.25,79790.61,0.0,-0.68925,0.00025,20.468]
[1778233652482,24.25,79789.56,0.0,-0.68954,0.00025,20.45574]
[1778233657517,24.25,79788.17,0.0,-0.68988,0.00025,20.44556]
[1778233663559,24.25,79786.67,0.0,-0.69025,0.00025,20.43462]
[1778233668594,24.25,79783.97,0.0,-0.69092,0.00025,20.41468]
[1778233673629,24.25,79781.33,0.0,-0.69157,0.00025,20.39518]
[1778233678664,24.26,79772.35,0.0,-0.69381,0.00025,20.32763]
[1778233680678,24.26,79773.91,0.0,-0.69341,0.00025,20.33955]
[1778233685714,24.26,79772.13,0.0,-0.69385,0.00025,20.32623]
[1778233690751,24.26,79772.34,0.0,-0.69379,0.00025,20.32804]
[1778233695786,24.26,79778.54,0.0,-0.69224,0.00025,20.37502]
[1778233700823,24.26,79776.93,0.0,-0.69264,0.00025,20.36286]
[1778233705856,24.26,79777.33,0.0,-0.69254,0.00025,20.36587]
[1778233710892,24.26,79777.25,0.0,-0.69256,0.00025,20.36525]
[1778233715926,24.26,79777.21,0.0,-0.69261,0.00025,20.36029]
[1778233720961,24.26,79776.49,0.0,-0.69279,0.00025,20.35484]
[1778233725996,24.26,79776.84,0.0,-0.6927,0.00025,20.35747]
[1778233731031,24.26,79776.18,0.0,-0.69287,0.00025,20.35248]
[1778233736066,24.26,79775.73,0.0,-0.69298,0.00025,20.34909]
[1778233741102,24.26,79779.49,0.0,-0.69204,0.00025,20.37743]
[1778233750164,24.26,79780.0,0.0,-0.69192,0.00025,20.38091]
[1778233755202,24.26,79785.14,0.0,-0.69064,0.00025,20.41936]
[1778233756209,24.26,79790.79,0.0,-0.68922,0.00025,20.46151]
[1778233761244,24.26,79801.63,0.0,-0.6865,0.00025,20.54165]
[1778233762251,24.26,79807.75,0.0,-0.68495,0.00025,20.58652]
[1778233767286,24.25,79812.79,0.0,-0.68368,0.00025,20.62315]
[1778233772321,24.25,79816.03,0.0,-0.6829,0.00025,20.64183]
[1778233779372,24.25,79818.6,0.0,-0.68226,0.00025,20.65999]
[1778233784407,24.25,79818.8,0.0,-0.68222,0.00025,20.66115]
[1778233792463,24.25,79818.92,0.0,-0.68221,0.00025,20.66161]
[1778233797498,24.25,79814.73,0.0,-0.68328,0.00025,20.63111]
[1778233802533,24.25,79807.68,0.0,-0.68506,0.00025,20.57963]
[1778233803541,24.25,79800.4,0.0,-0.6869,0.00025,20.52616]
[1778233805554,24.25,79798.46,0.0,-0.68739,0.00025,20.51197]
[1778233810589,24.25,79795.84,0.0,-0.68804,0.00025,20.49283]
[1778233815624,24.25,79796.48,0.0,-0.68787,0.00025,20.49765]
[1778233817638,24.25,79803.4,0.0,-0.68613,0.00025,20.54866]
[1778233822675,24.25,79804.35,0.0,-0.6859,0.00025,20.55546]
[1778233827709,24.25,79802.44,0.0,-0.68639,0.00025,20.54123]
[1778233832744,24.25,79802.72,0.0,-0.68635,0.00025,20.53849]
[1778233837778,24.24,79806.03,0.0,-0.68553,0.00025,20.56258]
[1778233842814,24.24,79797.85,0.0,-0.6876,0.00025,20.50206]
[1778233844827,24.24,79788.66,0.0,-0.68992,0.00025,20.43367]
[1778233849862,24.24,79790.54,0.0,-0.68944,0.00025,20.44771]
[1778233854898,24.24,79790.96,0.0,-0.68934,0.00025,20.45083]
[1778233859938,24.24,79792.85,0.0,-0.68886,0.00025,20.46488]
[1778233864968,24.24,79793.39,0.0,-0.68873,0.00025,20.46884]
[1778233870004,24.24,79795.7,0.0,-0.68815,0.00025,20.48592]
[1778233875040,24.24,79800.34,0.0,-0.68698,0.00025,20.52017]
[1778233878059,24.24,79804.23,0.0,-0.686,0.00025,20.54882]
[1778233884133,24.24,79808.32,0.0,-0.68496,0.00025,20.57887]
[1778233889138,24.24,79809.03,0.0,-0.68478,0.00025,20.58417]
[1778233894203,24.24,79808.99,0.0,-0.68482,0.00025,20.5794]
[1778233899239,24.24,79811.84,0.0,-0.68409,0.00025,20.60047]
[1778233900235,24.24,79822.17,0.0,-0.68147,0.00025,20.6753]
[1778233901242,24.25,79828.29,0.0,-0.67991,0.00025,20.71931]
[1778233906277,24.25,79827.5,0.0,-0.6801,0.00025,20.71399]
[1778233912319,24.25,79822.59,0.0,-0.68133,0.00025,20.67922]
[1778233917354,24.25,79821.04,0.0,-0.68171,0.00025,20.66836]
[1778233922389,24.25,79818.79,0.0,-0.68228,0.00025,20.65219]
[1778233926417,24.25,79825.43,0.0,-0.68058,0.00025,20.70024]
[1778233931452,24.25,79825.25,0.0,-0.68061,0.00025,20.69935]
[1778233936487,24.26,79825.29,0.0,-0.68059,0.00025,20.70003]
[1778233941522,24.26,79816.43,0.0,-0.68283,0.00025,20.6365]
[1778233946557,24.26,79819.56,0.0,-0.68201,0.00025,20.65965]
[1778233949578,24.26,79829.98,0.0,-0.67935,0.00025,20.73473]
[1778233954616,24.26,79825.65,0.0,-0.68048,0.00025,20.69947]
[1778233959653,24.27,79825.23,0.0,-0.68057,0.00025,20.69669]
[1778233964703,24.27,79825.92,0.0,-0.68039,0.00025,20.7018]
[1778233969722,24.27,79829.11,0.0,-0.67958,0.00025,20.72474]
[1778233973752,24.27,79832.59,0.0,-0.67869,0.00025,20.74948]
[1778233978785,24.27,79834.26,0.0,-0.67827,0.00025,20.76117]
[1778233983820,24.27,79829.2,0.0,-0.67956,0.00025,20.72516]
[1778233989864,24.27,79828.84,0.0,-0.67965,0.00025,20.72269]
[1778233992886,24.27,79819.69,0.0,-0.68198,0.00025,20.65698]
[1778233997920,24.27,79820.17,0.0,-0.68182,0.00025,20.66142]
[1778233999935,24.28,79826.92,0.0,-0.68006,0.00025,20.71114]
[1778234004983,24.29,79828.45,0.0,-0.67955,0.00025,20.72523]
[1778234010012,24.31,79825.73,0.0,-0.6801,0.00025,20.70977]
[1778234015053,24.32,79830.36,0.0,-0.67891,0.00025,20.73925]
[1778234020076,24.32,79832.89,0.0,-0.67826,0.00025,20.75741]
[1778234025123,24.32,79845.37,0.0,-0.67507,0.00026,20.84541]
[1778234027129,24.32,79845.39,0.0,-0.67506,0.00026,20.84555]
[1778234032160,24.32,79848.0,0.0,-0.6744,0.00026,20.86369]
[1778234033172,24.32,79856.93,0.0,-0.67211,0.00026,20.92561]
[1778234038201,24.32,79856.28,0.0,-0.67227,0.00026,20.92127]
[1778234043235,24.32,79855.64,0.0,-0.67242,0.00026,20.91709]
[1778234048273,24.33,79854.07,0.0,-0.67281,0.00026,20.90658]
[1778234054318,24.33,79852.04,0.0,-0.67332,0.00026,20.89298]
[1778234059351,24.33,79849.7,0.0,-0.6739,0.00026,20.87712]
[1778234064386,24.33,79848.67,0.0,-0.67415,0.00026,20.87034]
[1778234069422,24.34,79848.0,0.0,-0.67431,0.00026,20.86605]
[1778234075476,24.34,79847.5,0.0,-0.67445,0.00026,20.85844]
[1778234080497,24.34,79846.96,0.0,-0.67457,0.00026,20.85506]
[1778234085545,24.34,79847.88,0.0,-0.67432,0.00026,20.86183]
[1778234090568,24.34,79849.54,0.0,-0.67389,0.00026,20.87367]
[1778234095617,24.34,79850.67,0.0,-0.67359,0.00026,20.88179]
[1778234101645,24.35,79851.37,0.0,-0.67339,0.00026,20.88697]
[1778234106681,24.35,79849.58,0.0,-0.67384,0.00026,20.87484]
[1778234112722,24.35,79848.65,0.0,-0.67407,0.00026,20.86876]
[1778234117757,24.35,79847.94,0.0,-0.67424,0.00026,20.86407]
[1778234121785,24.35,79841.53,0.0,-0.67587,0.00025,20.81956]
[1778234126820,24.35,79841.59,0.0,-0.67584,0.00025,20.82022]
[1778234131855,24.35,79841.93,0.0,-0.67579,0.00025,20.81799]
[1778234136891,24.35,79842.93,0.0,-0.67554,0.00026,20.82492]
[1778234141926,24.35,79842.4,0.0,-0.67567,0.00026,20.82114]
[1778234146962,24.35,79842.28,0.0,-0.67571,0.00026,20.82022]
[1778234151995,24.35,79846.27,0.0,-0.67469,0.00026,20.84811]
[1778234157032,24.35,79846.31,0.0,-0.67467,0.00026,20.84857]
[1778234162067,24.35,79845.66,0.0,-0.67483,0.00026,20.84422]
[1778234167102,24.36,79845.43,0.0,-0.67488,0.00026,20.8428]
[1778234173146,24.36,79844.61,0.0,-0.67508,0.00026,20.83725]
[1778234178180,24.36,79841.89,0.0,-0.67577,0.00025,20.81839]
[1778234181200,24.36,79834.48,0.0,-0.67766,0.00025,20.76629]
[1778234186254,24.36,79835.74,0.0,-0.67735,0.00025,20.77503]
[1778234192277,24.36,79835.95,0.0,-0.67733,0.00025,20.77181]
[1778234197315,24.36,79836.73,0.0,-0.67713,0.00025,20.77726]
[1778234203356,24.36,79837.11,0.0,-0.67704,0.00025,20.77994]
[1778234208391,24.36,79838.28,0.0,-0.67674,0.00025,20.78819]
[1778234213427,24.36,79831.24,0.0,-0.67852,0.00025,20.73868]
[1778234218466,24.36,79832.55,0.0,-0.67818,0.00025,20.74821]
[1778234223496,24.36,79833.6,0.0,-0.6779,0.00025,20.75587]
[1778234228531,24.36,79833.8,0.0,-0.67784,0.00025,20.75753]
[1778234230545,24.36,79841.41,0.0,-0.6759,0.00025,20.81103]
[1778234235580,24.36,79844.15,0.0,-0.67521,0.00026,20.83008]
[1778234240617,24.36,79843.38,0.0,-0.67541,0.00026,20.82461]
[1778234245651,24.36,79845.46,0.0,-0.67488,0.00026,20.83894]
[1778234251693,24.36,79850.63,0.0,-0.6736,0.00026,20.87006]
[1778234256749,24.36,79848.6,0.0,-0.67413,0.00026,20.85581]
[1778234261763,24.35,79846.67,0.0,-0.67463,0.00026,20.84212]
[1778234264784,24.35,79840.82,0.0,-0.67613,0.00025,20.80113]
[1778234269820,24.35,79837.65,0.0,-0.67694,0.00025,20.77882]
[1778234274855,24.35,79838.52,0.0,-0.67672,0.00025,20.78483]
[1778234279891,24.35,79840.22,0.0,-0.6763,0.00025,20.79662]
[1778234285932,24.35,79839.13,0.0,-0.67658,0.00025,20.78883]
[1778234290966,24.35,79838.58,0.0,-0.67672,0.00025,20.78487]
[1778234296003,24.35,79839.21,0.0,-0.67657,0.00025,20.78921]
[1778234301040,24.35,79841.32,0.0,-0.67603,0.00026,20.80387]
[1778234306073,24.35,79843.4,0.0,-0.67551,0.00026,20.81826]
[1778234312115,24.35,79843.19,0.0,-0.6756,0.00026,20.81197]
[1778234317174,24.35,79842.58,0.0,-0.67576,0.00026,20.80753]
[1778234322185,24.35,79842.32,0.0,-0.67584,0.00026,20.80554]
[1778234327246,24.35,79841.94,0.0,-0.67594,0.00026,20.80273]
[1778234332257,24.34,79841.94,0.0,-0.67594,0.00026,20.80257]
[1778234337316,24.34,79842.7,0.0,-0.67576,0.00026,20.80773]
[1778234342326,24.34,79843.49,0.0,-0.67556,0.00026,20.81308]
[1778234347386,24.34,79846.83,0.0,-0.67472,0.00026,20.83612]
[1778234352397,24.34,79849.18,0.0,-0.67413,0.00026,20.85222]
[1778234357455,24.34,79856.23,0.0,-0.67232,0.00026,20.90102]
[1778234363477,24.34,79855.78,0.0,-0.67243,0.00026,20.89794]
[1778234368509,24.34,79855.91,0.0,-0.6724,0.00026,20.89886]
[1778234373543,24.34,79856.31,0.0,-0.67233,0.00026,20.89706]
[1778234376567,24.34,79862.84,0.0,-0.67065,0.00026,20.94186]
[1778234381602,24.34,79860.9,0.0,-0.67115,0.00026,20.92851]
[1778234386637,24.34,79860.4,0.0,-0.67128,0.00026,20.92495]
[1778234390665,24.34,79854.29,0.0,-0.67285,0.00026,20.88289]
[1778234395700,24.34,79850.67,0.0,-0.67378,0.00026,20.85788]
[1778234400735,24.34,79848.37,0.0,-0.67436,0.00026,20.84209]
[1778234405771,24.34,79851.63,0.0,-0.67352,0.00026,20.8648]
[1778234410805,24.34,79864.03,0.0,-0.67034,0.00026,20.95003]
[1778234412819,24.34,79870.24,0.0,-0.66875,0.00026,20.99214]
[1778234417882,24.34,79873.39,0.0,-0.66794,0.00026,21.01318]
[1778234422890,24.34,79877.22,0.0,-0.66696,0.00026,21.03879]
[1778234427952,24.34,79879.42,0.0,-0.6664,0.00026,21.05341]
[1778234432959,24.34,79883.65,0.0,-0.66534,0.00026,21.077]
[1778234433968,24.34,79890.75,0.0,-0.6635,0.00026,21.12397]
[1778234439001,24.34,79896.58,0.0,-0.662,0.00026,21.16202]
[1778234443033,24.33,79902.55,0.0,-0.66046,0.00026,21.20068]
[1778234446054,24.33,79911.54,0.0,-0.65813,0.00026,21.25841]
[1778234452094,24.33,79912.49,0.0,-0.65792,0.00026,21.26382]
[1778234458164,24.32,79914.68,0.0,-0.65737,0.00026,21.27717]
[1778234463171,24.32,79909.84,0.0,-0.65866,0.00026,21.24565]
[1778234468206,24.32,79913.55,0.0,-0.6577,0.00026,21.26907]
[1778234473242,24.31,79912.36,0.0,-0.65803,0.00026,21.26101]
[1778234478309,24.31,79906.76,0.0,-0.65951,0.00026,21.22463]
[1778234483312,24.31,79909.62,0.0,-0.65877,0.00026,21.24286]
[1778234488382,24.31,79911.39,0.0,-0.65833,0.00026,21.25366]
[1778234494389,24.3,79915.46,0.0,-0.65733,0.00026,21.27452]
[1778234499423,24.3,79913.73,0.0,-0.65781,0.00026,21.26281]
[1778234504457,24.29,79915.07,0.0,-0.65748,0.00026,21.27083]
[1778234509498,24.27,79915.02,0.0,-0.65765,0.00026,21.26691]
[1778234514530,24.27,79914.07,0.0,-0.65792,0.00026,21.26027]
[1778234519565,24.26,79915.48,0.0,-0.65758,0.00026,21.26857]
[1778234524602,24.26,79916.47,0.0,-0.65736,0.00026,21.2741]
[1778234528663,24.25,79922.69,0.0,-0.65576,0.00026,21.31302]
[1778234531649,24.22,79928.29,0.0,-0.65448,0.00026,21.34418]
[1778234536685,24.17,79928.37,0.0,-0.65478,0.00026,21.33734]
[1778234541720,24.14,79930.09,0.0,-0.65453,0.00026,21.34357]
[1778234545748,24.14,79941.79,0.0,-0.65145,0.00026,21.41676]
[1778234551790,24.1,79947.46,0.0,-0.65019,0.00027,21.44258]
[1778234556825,24.09,79945.35,0.0,-0.65084,0.00027,21.42758]
[1778234562867,24.08,79945.72,0.0,-0.65082,0.00027,21.42811]
[1778234566895,24.08,79952.33,0.0,-0.64906,0.00027,21.46909]
[1778234568945,24.07,79962.12,0.0,-0.64647,0.00027,21.52875]
[1778234574952,24.06,79962.94,0.0,-0.64631,0.00027,21.53228]
[1778234577435,24.06,79964.82,0.0,-0.64585,0.00027,21.54289]
[1778234577973,24.05,79964.9,0.0,-0.64585,0.00027,21.54291]
[1778234578331,24.05,79964.9,0.0,-0.64585,0.00027,21.54291]
[1778234579166,24.05,79964.9,0.0,-0.64585,0.00027,21.54291]
[1778234579298,24.05,79964.9,0.0,-0.64585,0.00027,21.54291]
[1778234579305,24.05,79964.9,0.0,-0.64585,0.00027,21.54291]
[1778234579226,24.05,79968.04,0.0,-0.64504,0.00027,21.56131]
[1778234580004,24.05,79968.04,0.0,-0.64504,0.00027,21.56131]
[1778234580011,24.05,79968.04,0.0,-0.64504,0.00027,21.56131]
[1778234580324,24.05,79968.04,0.0,-0.64504,0.00027,21.56131]
[1778234581218,24.04,79968.35,0.0,-0.64498,0.00027,21.5625]
[1778234581307,24.04,79968.59,0.0,-0.64495,0.00027,21.56325]
[1778234583374,24.03,79968.59,0.0,-0.64502,0.00027,21.56181]
[1778234583384,24.03,79968.59,0.0,-0.64502,0.00027,21.56181]
[1778234583553,24.03,79968.59,0.0,-0.64502,0.00027,21.56181]
[1778234583554,24.03,79968.59,0.0,-0.64502,0.00027,21.56181]
[1778234583559,24.03,79968.59,0.0,-0.64502,0.00027,21.56181]
[1778234586028,24.01,79972.68,0.0,-0.64404,0.00027,21.58394]
[1778234587418,24.0,79973.09,0.0,-0.64397,0.00027,21.58549]
[1778234587418,24.0,79973.09,0.0,-0.64397,0.00027,21.58549]
[1778234587433,24.0,79973.09,0.0,-0.64397,0.00027,21.58549]
[1778234588042,23.99,79975.21,0.0,-0.64345,0.00027,21.59719]
[1778234590459,23.98,79975.12,0.0,-0.64357,0.00027,21.59469]
[1778234590465,23.98,79975.12,0.0,-0.64357,0.00027,21.59469]
[1778234591068,23.98,79975.12,0.0,-0.64357,0.00027,21.59469]
[1778234591283,23.98,79975.12,0.0,-0.64357,0.00027,21.59469]
[1778234591138,23.97,79969.27,0.0,-0.64519,0.00027,21.55839]
[1778234592073,23.97,79969.27,0.0,-0.64519,0.00027,21.55831]
[1778234593081,23.97,79964.07,0.0,-0.64659,0.00027,21.52665]
[1778234596988,23.97,79966.02,0.0,-0.64607,0.00027,21.53833]
[1778234596995,23.97,79966.02,0.0,-0.64607,0.00027,21.53833]
[1778234597108,23.97,79965.86,0.0,-0.64612,0.00027,21.53729]
[1778234598116,23.96,79970.16,0.0,-0.64501,0.00027,21.56245]
[1778234598618,23.96,79970.16,0.0,-0.64501,0.00027,21.56245]
[1778234598619,23.96,79970.16,0.0,-0.64501,0.00027,21.56245]
[1778234598627,23.96,79970.16,0.0,-0.64501,0.00027,21.56245]
[1778234599155,23.95,79979.38,0.0,-0.64259,0.00027,21.61667]
[1778234604157,23.93,79977.35,0.0,-0.64325,0.00027,21.60201]
[1778234606172,23.93,79973.73,0.0,-0.64423,0.00027,21.58014]
[1778234608186,23.93,79970.05,0.0,-0.64523,0.00027,21.55776]
[1778234612893,23.93,79971.33,0.0,-0.64492,0.00027,21.56072]
[1778234612903,23.93,79971.33,0.0,-0.64492,0.00027,21.56072]
[1778234612910,23.93,79971.33,0.0,-0.64492,0.00027,21.56072]
[1778234613223,23.93,79971.34,0.0,-0.64492,0.00027,21.5607]
[1778234618258,23.92,79973.19,0.0,-0.64445,0.00027,21.57142]
[1778234619297,23.92,79969.12,0.0,-0.64555,0.00027,21.54667]
[1778234624300,23.92,79968.57,0.0,-0.64571,0.00027,21.5429]
[1778234629366,23.91,79969.94,0.0,-0.64537,0.00027,21.55078]
[1778234634375,23.91,79968.83,0.0,-0.64569,0.00027,21.54356]
[1778234639436,23.91,79966.93,0.0,-0.64622,0.00027,21.53151]
[1778234643819,23.91,79966.78,0.0,-0.64627,0.00027,21.53032]
[1778234643828,23.91,79966.78,0.0,-0.64627,0.00027,21.53032]
[1778234643894,23.9,79981.62,0.0,-0.64229,0.00027,21.61973]
[1778234645722,23.9,79981.62,0.0,-0.64229,0.00027,21.61973]
[1778234645813,23.9,79981.62,0.0,-0.64229,0.00027,21.61973]
[1778234646208,23.9,79981.62,0.0,-0.64229,0.00027,21.61973]
[1778234650491,23.87,79982.83,0.0,-0.64214,0.00027,21.62313]
[1778234651735,23.87,79982.83,0.0,-0.64214,0.00027,21.62313]
[1778234651739,23.87,79982.83,0.0,-0.64214,0.00027,21.62313]
[1778234651751,23.87,79982.83,0.0,-0.64214,0.00027,21.62313]
[1778234651834,23.87,79981.54,0.0,-0.64249,0.00027,21.61534]
[1778234654518,23.87,79976.47,0.0,-0.64387,0.00027,21.58473]
[1778234659591,23.87,79975.28,0.0,-0.6442,0.00027,21.57722]
[1778234661608,23.87,79975.28,0.0,-0.64421,0.00027,21.57715]
[1778234661616,23.87,79975.28,0.0,-0.64421,0.00027,21.57715]
[1778234662157,23.87,79975.28,0.0,-0.64421,0.00027,21.57715]
[1778234662249,23.87,79975.24,0.0,-0.64423,0.00027,21.57674]
[1778234662635,23.87,79975.24,0.0,-0.64423,0.00027,21.57674]
[1778234662639,23.87,79975.24,0.0,-0.64423,0.00027,21.57674]
[1778234662732,23.87,79973.18,0.0,-0.64478,0.00027,21.56427]
[1778234665695,23.87,79973.18,0.0,-0.64479,0.00027,21.56417]
[1778234666312,23.87,79973.18,0.0,-0.64479,0.00027,21.56417]
[1778234666358,23.86,79973.41,0.0,-0.64474,0.00027,21.56528]
[1778234671637,23.86,79976.54,0.0,-0.64394,0.00027,21.57931]
[1778234672774,23.86,79976.54,0.0,-0.64394,0.00027,21.57931]
[1778234672781,23.86,79976.54,0.0,-0.64394,0.00027,21.57931]
[1778234672880,23.86,79979.43,0.0,-0.64317,0.00027,21.59658]
[1778234675828,23.86,79981.57,0.0,-0.64259,0.00027,21.60932]
[1778234675829,23.86,79981.57,0.0,-0.64259,0.00027,21.60932]
[1778234675929,23.86,79982.18,0.0,-0.64244,0.00027,21.61277]
[1778234681708,23.85,79983.33,0.0,-0.64215,0.00027,21.61916]
[1778234685414,23.85,79984.68,0.0,-0.64179,0.00027,21.62703]
[1778234685419,23.85,79984.68,0.0,-0.64179,0.00027,21.62703]
[1778234685466,23.85,79984.86,0.0,-0.64175,0.00027,21.62801]
[1778234685637,23.85,79984.86,0.0,-0.64175,0.00027,21.62801]
[1778234685645,23.85,79984.86,0.0,-0.64175,0.00027,21.62801]
[1778234685969,23.85,79984.86,0.0,-0.64175,0.00027,21.62801]
[1778234686025,23.85,79989.29,0.0,-0.64055,0.00027,21.65421]
[1778234686757,23.85,79989.29,0.0,-0.64055,0.00027,21.65421]
[1778234686988,23.85,79989.29,0.0,-0.64055,0.00027,21.65421]
[1778234686990,23.85,79989.29,0.0,-0.64055,0.00027,21.65421]
[1778234687042,23.85,79992.68,0.0,-0.63964,0.00027,21.67418]
[1778234688756,23.85,79995.96,0.0,-0.63875,0.00027,21.69338]
[1778234694106,23.85,79995.82,0.0,-0.6388,0.00027,21.69237]
[1778234694204,23.85,79994.65,0.0,-0.63912,0.00027,21.68542]
[1778234695806,23.85,79990.37,0.0,-0.64028,0.00027,21.66018]
[1778234697094,23.85,79990.37,0.0,-0.64028,0.00027,21.66018]
[1778234697194,23.85,79989.42,0.0,-0.64053,0.00027,21.65464]
[1778234697490,23.85,79989.42,0.0,-0.64053,0.00027,21.65464]
[1778234698826,23.85,79989.42,0.0,-0.64053,0.00027,21.65475]
[1778234701194,23.85,79988.37,0.0,-0.64081,0.00027,21.64859]
[1778234701263,23.85,79988.37,0.0,-0.64081,0.00027,21.64865]
[1778234701616,23.85,79988.37,0.0,-0.64081,0.00027,21.64865]
[1778234701847,23.85,79988.37,0.0,-0.64081,0.00027,21.64871]
[1778234702925,23.85,79988.37,0.0,-0.64081,0.00027,21.64871]
[1778234702955,23.85,79988.37,0.0,-0.64081,0.00027,21.64871]
[1778234702958,23.85,79987.99,0.0,-0.64091,0.00027,21.64652]
[1778234703699,23.85,79987.99,0.0,-0.64091,0.00027,21.64652]
[1778234703861,23.85,79987.99,0.0,-0.64091,0.00027,21.64649]
[1778234705878,23.85,79982.86,0.0,-0.6423,0.00027,21.61593]
[1778234708278,23.85,79983.74,0.0,-0.64206,0.00027,21.62118]
[1778234708283,23.85,79983.74,0.0,-0.64206,0.00027,21.62118]
[1778234708293,23.85,79979.38,0.0,-0.64324,0.00027,21.59502]
[1778234710313,23.85,79979.38,0.0,-0.64324,0.00027,21.59498]
[1778234710372,23.85,79977.52,0.0,-0.64374,0.00027,21.58375]
[1778234711959,23.85,79977.52,0.0,-0.64375,0.00027,21.58371]
[1778234712020,23.85,79974.69,0.0,-0.64451,0.00027,21.56658]
[1778234712549,23.85,79974.69,0.0,-0.64451,0.00027,21.56658]
[1778234712562,23.85,79974.69,0.0,-0.64451,0.00027,21.56658]
[1778234712924,23.85,79974.47,0.0,-0.64457,0.00027,21.56522]
[1778234715399,23.85,79972.82,0.0,-0.64502,0.00027,21.55517]
[1778234715407,23.85,79972.82,0.0,-0.64502,0.00027,21.55517]
[1778234715945,23.85,79970.19,0.0,-0.64573,0.00027,21.5391]
[1778234719479,23.85,79970.31,0.0,-0.6457,0.00027,21.53976]
[1778234720190,23.85,79970.31,0.0,-0.6457,0.00027,21.53976]
[1778234720285,23.85,79970.87,0.0,-0.64555,0.00027,21.54311]
[1778234726020,23.85,79970.01,0.0,-0.64579,0.00027,21.53763]
[1778234728478,23.84,79968.49,0.0,-0.64621,0.00027,21.52828]
[1778234728485,23.84,79968.49,0.0,-0.64621,0.00027,21.52828]
[1778234728495,23.84,79966.58,0.0,-0.64672,0.00027,21.51652]
[1778234729041,23.84,79966.58,0.0,-0.64673,0.00027,21.51647]
[1778234731735,23.84,79966.42,0.0,-0.6468,0.00027,21.51089]
[1778234731739,23.84,79966.42,0.0,-0.6468,0.00027,21.51089]
[1778234732065,23.84,79966.23,0.0,-0.64686,0.00027,21.50967]
[1778234733070,23.84,79962.51,0.0,-0.64786,0.00027,21.48671]
[1778234734829,23.84,79961.84,0.0,-0.64804,0.00027,21.48253]
[1778234735085,23.84,79962.44,0.0,-0.64788,0.00027,21.48619]
[1778234736680,23.84,79961.19,0.0,-0.64822,0.00027,21.47842]
[1778234737098,23.84,79961.21,0.0,-0.64822,0.00027,21.4785]
[1778234738105,23.84,79957.25,0.0,-0.64928,0.00027,21.45383]
[1778234738771,23.84,79957.25,0.0,-0.64928,0.00027,21.45383]
[1778234738785,23.84,79957.25,0.0,-0.64928,0.00027,21.45383]
[1778234739113,23.84,79955.27,0.0,-0.64982,0.00027,21.44141]
[1778234740157,23.84,79951.29,0.0,-0.65089,0.00027,21.4164]
[1778234741929,23.84,79951.29,0.0,-0.65089,0.00027,21.41632]
[1778234741936,23.84,79951.29,0.0,-0.65089,0.00027,21.41632]
[1778234742135,23.84,79952.75,0.0,-0.6505,0.00027,21.4254]
[1778234748008,23.84,79953.17,0.0,-0.65041,0.00027,21.42769]
[1778234749067,23.83,79953.27,0.0,-0.65039,0.00027,21.42815]
[1778234749182,23.83,79953.32,0.0,-0.65038,0.00027,21.42838]
[1778234755225,23.83,79953.72,0.0,-0.65029,0.00027,21.43037]
[1778234759260,23.83,79954.09,0.0,-0.6502,0.00027,21.4326]
[1778234759343,23.83,79954.09,0.0,-0.6502,0.00027,21.4326]
[1778234759433,23.83,79954.3,0.0,-0.65015,0.00027,21.43365]
[1778234760064,23.83,79954.3,0.0,-0.65015,0.00027,21.43365]
[1778234760080,23.83,79954.3,0.0,-0.65015,0.00027,21.43365]
[1778234760114,23.83,79954.3,0.0,-0.65015,0.00027,21.43365]
[1778234760200,23.83,79954.3,0.0,-0.65015,0.00027,21.43365]
[1778234762214,23.83,79954.3,0.0,-0.65016,0.00027,21.43348]
[1778234763445,23.83,79955.01,0.0,-0.64998,0.00027,21.43784]
[1778234764288,23.82,79955.01,0.0,-0.64998,0.00027,21.43766]
[1778234769323,23.82,79955.36,0.0,-0.64991,0.00027,21.43942]
[1778234777380,23.82,79956.27,0.0,-0.6497,0.00027,21.44438]
[1778234782414,23.81,79957.64,0.0,-0.64935,0.00027,21.45244]
[1778234785724,23.81,79955.09,0.0,-0.65005,0.00027,21.43621]
[1778234786110,23.81,79955.09,0.0,-0.65005,0.00027,21.43621]
[1778234786442,23.81,79955.09,0.0,-0.65005,0.00027,21.43612]
[1778234786714,23.81,79955.09,0.0,-0.65005,0.00027,21.43612]
[1778234786814,23.81,79955.06,0.0,-0.65006,0.00027,21.43593]
[1778234788162,23.81,79955.06,0.0,-0.65006,0.00027,21.43593]
[1778234788186,23.81,79955.06,0.0,-0.65007,0.00027,21.43576]
[1778234793491,23.81,79955.97,0.0,-0.64987,0.00027,21.43653]
[1778234793944,23.81,79955.97,0.0,-0.64987,0.00027,21.43653]
[1778234794340,23.81,79955.97,0.0,-0.64987,0.00027,21.43653]
[1778234794441,23.81,79956.1,0.0,-0.64984,0.00027,21.43726]
[1778234796033,23.8,79956.1,0.0,-0.64984,0.00027,21.43718]
[1778234796039,23.8,79956.1,0.0,-0.64984,0.00027,21.43718]
[1778234796395,23.8,79956.1,0.0,-0.64984,0.00027,21.43718]
[1778234796475,23.8,79956.7,0.0,-0.64969,0.00027,21.44085]
[1778234801547,23.8,79957.59,0.0,-0.64947,0.00027,21.44596]
[1778234806582,23.8,79957.38,0.0,-0.64954,0.00027,21.44418]
[1778234811617,23.79,79957.45,0.0,-0.64954,0.00027,21.44419]
[1778234816652,23.79,79956.34,0.0,-0.64986,0.00027,21.43687]
[1778234821687,23.79,79954.09,0.0,-0.65048,0.00027,21.42245]
[1778234827491,23.79,79956.18,0.0,-0.64993,0.00027,21.43527]
[1778234827583,23.79,79956.18,0.0,-0.64993,0.00027,21.43527]
[1778234827579,23.79,79956.69,0.0,-0.6498,0.00027,21.43829]
[1778234827729,23.79,79956.95,0.0,-0.64973,0.00027,21.43991]
[1778234829347,23.79,79956.95,0.0,-0.64973,0.00027,21.43991]
[1778234829448,23.79,79970.26,0.0,-0.64615,0.00027,21.52228]
[1778234830716,23.79,79970.26,0.0,-0.64615,0.00027,21.52228]
[1778234831412,23.79,79970.26,0.0,-0.64615,0.00027,21.52228]
[1778234831513,23.78,79977.31,0.0,-0.64425,0.00027,21.56514]
[1778234832256,23.78,79977.31,0.0,-0.64425,0.00027,21.56514]
[1778234832258,23.78,79977.31,0.0,-0.64425,0.00027,21.56514]
[1778234832263,23.78,79977.31,0.0,-0.64425,0.00027,21.56514]
[1778234832352,23.78,79977.07,0.0,-0.64431,0.00027,21.5636]
[1778234833629,23.78,79977.07,0.0,-0.64431,0.00027,21.5636]
[1778234833638,23.78,79977.07,0.0,-0.64431,0.00027,21.5636]
[1778234833774,23.78,79978.98,0.0,-0.6438,0.00027,21.57511]
[1778234834778,23.78,79986.0,0.0,-0.6419,0.00027,21.61725]
[1778234836708,23.78,79988.01,0.0,-0.64136,0.00027,21.62915]
[1778234836709,23.78,79988.01,0.0,-0.64136,0.00027,21.62915]
[1778234837600,23.78,79988.01,0.0,-0.64136,0.00027,21.62915]
[1778234836793,23.78,79988.92,0.0,-0.64112,0.00027,21.63446]
[1778234837799,23.78,79988.53,0.0,-0.64123,0.00027,21.63204]
[1778234842801,23.78,79985.68,0.0,-0.64202,0.00027,21.61462]
[1778234842807,23.78,79984.94,0.0,-0.64223,0.00027,21.61009]
[1778234845855,23.77,79981.83,0.0,-0.64308,0.00027,21.59122]
[1778234846859,23.77,79981.83,0.0,-0.64308,0.00027,21.59122]
[1778234846949,23.78,79980.81,0.0,-0.64335,0.00027,21.58508]
[1778234852904,23.78,79979.72,0.0,-0.64367,0.00027,21.57413]
[1778234858947,23.78,79979.22,0.0,-0.6438,0.00027,21.57131]
[1778234860040,23.78,79979.22,0.0,-0.6438,0.00027,21.57131]
[1778234860044,23.78,79979.22,0.0,-0.6438,0.00027,21.57131]
[1778234860055,23.78,79979.22,0.0,-0.6438,0.00027,21.57131]
[1778234860057,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234860709,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234860715,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234860778,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234860908,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234860911,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234861027,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234861411,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234861421,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234861588,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234861594,23.78,79972.95,0.0,-0.64549,0.00027,21.53328]
[1778234861619,23.78,79959.35,0.0,-0.64916,0.00027,21.44937]
[1778234862976,23.78,79940.82,0.0,-0.65414,0.00027,21.33204]
[1778234863983,23.78,79932.25,0.0,-0.65644,0.00027,21.27667]
[1778234864993,23.78,79931.17,0.0,-0.65673,0.00027,21.26966]
[1778234867003,23.78,79924.59,0.0,-0.65848,0.00027,21.22665]
[1778234869019,23.78,79918.91,0.0,-0.66,0.00027,21.18912]
[1778234874054,23.78,79920.63,0.0,-0.65955,0.00027,21.20039]
[1778234880096,23.78,79923.8,0.0,-0.65871,0.00027,21.22114]
[1778234885130,23.78,79924.21,0.0,-0.6586,0.00027,21.2238]
[1778234890166,23.78,79919.47,0.0,-0.65986,0.00027,21.19259]
[1778234894195,23.78,79910.23,0.0,-0.66232,0.00027,21.13109]
[1778234899230,23.78,79908.14,0.0,-0.66287,0.00027,21.11721]
[1778234904265,23.78,79913.12,0.0,-0.66154,0.00027,21.15072]
[1778234906282,23.78,79905.21,0.0,-0.66364,0.00027,21.09767]
[1778234907285,23.78,79896.98,0.0,-0.66582,0.00026,21.04191]
[1778234912323,23.78,79894.11,0.0,-0.66659,0.00026,21.01809]
[1778234914338,23.78,79882.88,0.0,-0.66956,0.00026,20.94071]
[1778234917358,23.78,79876.99,0.0,-0.67111,0.00026,20.8997]
[1778234919373,23.78,79866.41,0.0,-0.67389,0.00026,20.82513]
[1778234923401,23.78,79860.0,0.0,-0.67557,0.00026,20.77952]
[1778234928437,23.78,79861.9,0.0,-0.67506,0.00026,20.79323]
[1778234933471,23.78,79860.1,0.0,-0.67554,0.00026,20.78023]
[1778234939515,23.78,79855.9,0.0,-0.67665,0.00026,20.74991]
[1778234941562,23.78,79841.32,0.0,-0.68046,0.00026,20.64412]
[1778234943542,23.78,79837.91,0.0,-0.68135,0.00026,20.61904]
[1778234945560,23.78,79832.16,0.0,-0.68285,0.00026,20.57656]
[1778234947574,23.78,79828.53,0.0,-0.68379,0.00026,20.54962]
[1778234952613,23.78,79823.78,0.0,-0.68503,0.00026,20.51409]
[1778234955630,23.78,79821.85,0.0,-0.68553,0.00026,20.49966]
[1778234959658,23.78,79815.69,0.0,-0.68712,0.00026,20.45356]
[1778234960664,23.78,79810.11,0.0,-0.68856,0.00026,20.41142]
[1778234962683,23.78,79800.86,0.0,-0.69093,0.00026,20.34115]
[1778234964695,23.78,79789.06,0.0,-0.69396,0.00026,20.25035]
[1778234965707,23.78,79784.04,0.0,-0.69524,0.00026,20.21142]
[1778234970738,23.78,79775.04,0.0,-0.69753,0.00025,20.14119]
[1778234971776,23.78,79765.91,0.0,-0.69988,0.00025,20.06459]
[1778234973759,23.78,79760.61,0.0,-0.70122,0.00025,20.0226]
[1778234975772,23.78,79761.92,0.0,-0.70088,0.00025,20.03326]
[1778234977795,23.78,79763.03,0.0,-0.70059,0.00025,20.04233]
[1778234980807,23.78,79768.71,0.0,-0.69914,0.00025,20.08771]
[1778234982821,23.78,79771.79,0.0,-0.69835,0.00025,20.11216]
[1778234985843,23.78,79765.38,0.0,-0.69997,0.00025,20.0618]
[1778234990878,23.79,79765.08,0.0,-0.70002,0.00025,20.06007]
[1778234995913,23.79,79768.65,0.0,-0.6991,0.00025,20.08876]
[1778235000967,23.79,79768.14,0.0,-0.69922,0.00025,20.08516]
[1778235001991,23.79,79805.2,0.0,-0.68975,0.00026,20.37238]
[1778235002967,23.79,79805.11,0.0,-0.68977,0.00026,20.3718]
[1778235003973,23.79,79806.29,0.0,-0.68946,0.00026,20.38091]
[1778235008002,23.79,79800.23,0.0,-0.69101,0.00026,20.33491]
[1778235011030,23.79,79806.58,0.0,-0.68938,0.00026,20.38329]
[1778235013045,23.79,79810.69,0.0,-0.68833,0.00026,20.41435]
[1778235019086,23.79,79810.86,0.0,-0.6883,0.00026,20.41509]
[1778235024122,23.79,79809.54,0.0,-0.68865,0.00026,20.40494]
[1778235029159,23.79,79809.91,0.0,-0.68856,0.00026,20.4075]
[1778235032211,23.79,79793.14,0.0,-0.69291,0.00026,20.27467]
[1778235034192,23.79,79793.64,0.0,-0.69278,0.00026,20.27846]
[1778235040235,23.79,79792.88,0.0,-0.69297,0.00026,20.27281]
[1778235043256,23.79,79788.62,0.0,-0.69405,0.00026,20.2401]
[1778235048291,23.79,79786.91,0.0,-0.69448,0.00026,20.22714]
[1778235053326,23.79,79789.21,0.0,-0.69388,0.00026,20.24518]
[1778235058361,23.79,79790.74,0.0,-0.69347,0.00026,20.25763]
[1778235063398,23.79,79788.68,0.0,-0.69399,0.00026,20.24202]
[1778235068431,23.79,79785.94,0.0,-0.69468,0.00026,20.22095]
[1778235072494,23.79,79777.47,0.0,-0.69684,0.00025,20.15506]
[1778235078501,23.8,79774.9,0.0,-0.69748,0.00025,20.13523]
[1778235083536,23.8,79772.3,0.0,-0.69813,0.00025,20.11516]
[1778235087564,23.8,79765.25,0.0,-0.69991,0.00025,20.05985]
[1778235092634,23.8,79764.72,0.0,-0.70006,0.00025,20.0516]
[1778235097636,23.8,79760.12,0.0,-0.7012,0.00025,20.01575]
[1778235102705,23.81,79759.19,0.0,-0.70141,0.00025,20.00911]
[1778235108713,23.81,79761.2,0.0,-0.70088,0.00025,20.02587]
[1778235113748,23.81,79763.95,0.0,-0.70016,0.00025,20.04825]
[1778235116769,23.81,79770.9,0.0,-0.69839,0.00025,20.10334]
[1778235121806,23.82,79770.17,0.0,-0.69857,0.00025,20.09792]
[1778235128857,23.82,79771.89,0.0,-0.69812,0.00025,20.11175]
[1778235130869,23.82,79779.03,0.0,-0.6963,0.00025,20.16774]
[1778235137918,23.82,79776.95,0.0,-0.69682,0.00025,20.15178]
[1778235142984,23.82,79776.6,0.0,-0.69691,0.00025,20.14901]
[1778235147987,23.82,79775.69,0.0,-0.69714,0.00025,20.14184]
[1778235153054,23.82,79778.28,0.0,-0.69652,0.00025,20.15735]
[1778235158063,23.82,79779.78,0.0,-0.69614,0.00025,20.16893]
[1778235163127,23.82,79779.25,0.0,-0.69628,0.00025,20.16464]
[1778235168135,23.82,79777.32,0.0,-0.69678,0.00025,20.14945]
[1778235173196,23.82,79776.61,0.0,-0.69696,0.00025,20.14379]
[1778235178204,23.81,79777.19,0.0,-0.69682,0.00025,20.1482]
[1778235183266,23.81,79777.11,0.0,-0.69685,0.00025,20.14737]
[1778235188303,23.81,79775.71,0.0,-0.69721,0.00025,20.13623]
[1778235192306,23.81,79784.25,0.0,-0.69504,0.00026,20.20269]
[1778235198347,23.81,79791.58,0.0,-0.69317,0.00026,20.25935]
[1778235203414,23.81,79791.35,0.0,-0.69321,0.00026,20.25784]
[1778235208420,23.82,79789.07,0.0,-0.69379,0.00026,20.24052]
[1778235213490,23.82,79790.48,0.0,-0.69345,0.00026,20.24698]
[1778235218496,23.82,79791.26,0.0,-0.69324,0.00026,20.25329]
[1778235223558,23.82,79792.16,0.0,-0.693,0.00026,20.26054]
[1778235228560,23.82,79793.35,0.0,-0.69269,0.00026,20.27001]
[1778235233595,23.82,79794.12,0.0,-0.69248,0.00026,20.27625]
[1778235238640,23.82,79793.67,0.0,-0.69258,0.00026,20.27309]
[1778235243699,23.82,79794.61,0.0,-0.69233,0.00026,20.28062]
[1778235248706,23.83,79795.01,0.0,-0.69222,0.00026,20.284]
[1778235253779,23.83,79795.57,0.0,-0.69206,0.00026,20.28865]
[1778235258780,23.83,79795.98,0.0,-0.69195,0.00026,20.29207]
[1778235263848,23.83,79797.13,0.0,-0.69165,0.00026,20.30112]
[1778235269852,23.83,79797.24,0.0,-0.69161,0.00026,20.30224]
[1778235282943,23.83,79797.4,0.0,-0.69158,0.00026,20.2994]
[1778235287979,23.83,79799.76,0.0,-0.69097,0.00026,20.31757]
[1778235293016,23.84,79799.03,0.0,-0.69115,0.00026,20.31217]
[1778235297044,23.84,79790.13,0.0,-0.69343,0.00026,20.24397]
[1778235302098,23.84,79789.1,0.0,-0.69369,0.00026,20.2361]
[1778235307132,23.84,79790.42,0.0,-0.69334,0.00026,20.24664]
[1778235312168,23.84,79799.56,0.0,-0.69099,0.00026,20.31707]
[1778235313174,23.84,79799.87,0.0,-0.6909,0.00026,20.31946]
[1778235314200,23.84,79807.13,0.0,-0.68904,0.00026,20.3746]
[1778235320225,23.84,79806.53,0.0,-0.6892,0.00026,20.36995]
[1778235323244,23.84,79814.14,0.0,-0.68724,0.00026,20.42728]
[1778235326265,23.84,79821.85,0.0,-0.68526,0.00026,20.48485]
[1778235327272,23.84,79827.24,0.0,-0.68386,0.00026,20.52489]
[1778235332307,23.84,79823.89,0.0,-0.68476,0.00026,20.49554]
[1778235337342,23.84,79825.78,0.0,-0.68426,0.00026,20.50967]
[1778235342377,23.84,79827.51,0.0,-0.68382,0.00026,20.52245]
[1778235344409,23.84,79819.95,0.0,-0.68577,0.00026,20.46629]
[1778235349429,23.84,79826.38,0.0,-0.68411,0.00026,20.51419]
[1778235354479,23.84,79826.62,0.0,-0.68404,0.00026,20.51604]
[1778235359498,23.84,79825.13,0.0,-0.68442,0.00026,20.50509]
[1778235363525,23.84,79821.49,0.0,-0.68536,0.00026,20.47823]
[1778235368564,23.84,79814.75,0.0,-0.68709,0.00026,20.42807]
[1778235369569,23.84,79807.93,0.0,-0.68885,0.00026,20.37666]
[1778235371583,23.84,79805.71,0.0,-0.68942,0.00026,20.35983]
[1778235376617,23.84,79802.91,0.0,-0.69014,0.00026,20.33854]
[1778235381652,23.84,79798.82,0.0,-0.69119,0.00026,20.30741]
[1778235388702,23.84,79798.1,0.0,-0.69136,0.00026,20.30214]
[1778235393736,23.84,79793.26,0.0,-0.69263,0.00026,20.26066]
[1778235398771,23.85,79791.93,0.0,-0.69296,0.00026,20.25071]
[1778235404834,23.85,79791.71,0.0,-0.693,0.00026,20.24931]
[1778235409848,23.85,79790.49,0.0,-0.69331,0.00026,20.24016]
[1778235414905,23.85,79789.59,0.0,-0.69353,0.00026,20.23352]
[1778235419918,23.85,79789.85,0.0,-0.69346,0.00026,20.23569]
[1778235424975,23.85,79788.44,0.0,-0.69381,0.00026,20.225]
[1778235429988,23.85,79794.32,0.0,-0.6923,0.00026,20.27041]
[1778235430996,23.85,79801.05,0.0,-0.69058,0.00026,20.3218]
[1778235436030,23.85,79804.25,0.0,-0.68975,0.00026,20.34625]
[1778235441066,23.85,79808.12,0.0,-0.68874,0.00026,20.37593]
[1778235445117,23.86,79801.37,0.0,-0.69046,0.00026,20.32509]
[1778235448114,23.86,79795.2,0.0,-0.69204,0.00026,20.27811]
[1778235453149,23.86,79790.68,0.0,-0.69322,0.00026,20.23899]
[1778235458183,23.86,79788.88,0.0,-0.69367,0.00026,20.22541]
[1778235463219,23.86,79787.78,0.0,-0.69394,0.00026,20.21721]
[1778235465256,23.86,79803.73,0.0,-0.68986,0.00026,20.3393]
[1778235467248,23.86,79804.96,0.0,-0.68954,0.00026,20.34866]
[1778235472283,23.86,79804.99,0.0,-0.68954,0.00026,20.34876]
[1778235477319,23.86,79804.2,0.0,-0.68975,0.00026,20.34258]
[1778235484367,23.86,79803.3,0.0,-0.68999,0.00026,20.33547]
[1778235489402,23.86,79803.46,0.0,-0.68996,0.00026,20.33644]
[1778235494437,23.86,79803.1,0.0,-0.69006,0.00026,20.33343]
[1778235497459,23.85,79811.45,0.0,-0.68792,0.00026,20.3964]
[1778235503500,23.85,79817.61,0.0,-0.68634,0.00026,20.44239]
[1778235508536,23.85,79821.36,0.0,-0.68538,0.00026,20.47016]
[1778235513573,23.85,79823.88,0.0,-0.68477,0.00026,20.48408]
[1778235518606,23.85,79828.77,0.0,-0.68351,0.00026,20.5201]
[1778235524649,23.85,79830.36,0.0,-0.68311,0.00026,20.53155]
[1778235529683,23.85,79829.92,0.0,-0.68323,0.00026,20.52814]
[1778235534753,23.85,79831.55,0.0,-0.6828,0.00026,20.5402]
[1778235539791,23.85,79840.44,0.0,-0.68049,0.00026,20.60553]
[1778235540798,23.85,79841.42,0.0,-0.68023,0.00026,20.61266]
[1778235545834,23.85,79840.49,0.0,-0.68047,0.00026,20.60585]
[1778235550871,23.85,79840.46,0.0,-0.68048,0.00026,20.60567]
[1778235555892,23.85,79839.79,0.0,-0.68066,0.00026,20.60071]
[1778235561946,23.85,79840.49,0.0,-0.68048,0.00026,20.60566]
[1778235566982,23.85,79839.58,0.0,-0.68072,0.00026,20.59893]
[1778235570003,23.85,79849.45,0.0,-0.67815,0.00026,20.67049]
[1778235576032,23.85,79849.47,0.0,-0.67819,0.00026,20.66586]
[1778235584101,23.85,79846.85,0.0,-0.67888,0.00026,20.6467]
[1778235589136,23.85,79849.97,0.0,-0.67807,0.00026,20.66904]
[1778235594172,23.84,79846.26,0.0,-0.67905,0.00026,20.64207]
[1778235597192,23.84,79839.87,0.0,-0.68071,0.00026,20.59555]
[1778235600213,23.84,79833.38,0.0,-0.6824,0.00026,20.54792]
[1778235605249,23.84,79834.17,0.0,-0.6822,0.00026,20.55353]
[1778235610284,23.84,79835.07,0.0,-0.68198,0.00026,20.55996]
[1778235612297,23.84,79827.85,0.0,-0.68385,0.00026,20.50672]
[1778235616325,23.84,79821.6,0.0,-0.68547,0.00026,20.46027]
[1778235621360,23.84,79822.59,0.0,-0.68521,0.00026,20.46753]
[1778235626395,23.84,79822.32,0.0,-0.68529,0.00026,20.46538]
[1778235632438,23.84,79821.41,0.0,-0.68557,0.00026,20.45363]
[1778235637472,23.84,79816.07,0.0,-0.68696,0.00026,20.41343]
[1778235645537,23.83,79813.9,0.0,-0.68753,0.00026,20.39671]
[1778235647544,23.83,79806.38,0.0,-0.68948,0.00026,20.33976]
[1778235648550,23.83,79799.63,0.0,-0.69121,0.00026,20.28832]
[1778235650572,23.83,79798.55,0.0,-0.69149,0.00026,20.27995]
[1778235655600,23.83,79801.92,0.0,-0.69064,0.00026,20.30524]
[1778235660635,23.83,79803.58,0.0,-0.69024,0.00026,20.31726]
[1778235665670,23.83,79804.21,0.0,-0.6901,0.00026,20.32148]
[1778235670706,23.82,79803.84,0.0,-0.69021,0.00026,20.31807]
[1778235676735,23.82,79806.11,0.0,-0.68966,0.00026,20.33453]
[1778235682793,23.82,79808.06,0.0,-0.68918,0.00026,20.34856]
[1778235687824,23.81,79808.87,0.0,-0.689,0.00026,20.35402]
[1778235692859,23.81,79810.09,0.0,-0.68874,0.00026,20.35794]
[1778235698903,23.81,79808.4,0.0,-0.6892,0.00026,20.34445]
[1778235703937,23.8,79810.44,0.0,-0.68869,0.00026,20.35938]
[1778235716026,23.8,79810.78,0.0,-0.68865,0.00026,20.36076]
[1778235723078,23.8,79812.75,0.0,-0.68816,0.00026,20.37498]
[1778235728113,23.79,79807.85,0.0,-0.68944,0.00026,20.33749]
[1778235733149,23.79,79808.68,0.0,-0.68924,0.00026,20.34342]
[1778235740199,23.79,79808.21,0.0,-0.68938,0.00026,20.33925]
[1778235742212,23.79,79816.03,0.0,-0.68737,0.00026,20.3982]
[1778235744228,23.79,79818.38,0.0,-0.68676,0.00026,20.41575]
[1778235750268,23.78,79816.12,0.0,-0.68737,0.00026,20.39821]
[1778235753292,23.78,79823.85,0.0,-0.68542,0.00026,20.45103]
[1778235758325,23.78,79826.33,0.0,-0.6848,0.00026,20.46884]
[1778235763363,23.78,79820.39,0.0,-0.68635,0.00026,20.42408]
[1778235770408,23.78,79817.92,0.0,-0.68701,0.00026,20.40506]
[1778235775443,23.77,79817.66,0.0,-0.68709,0.00026,20.40277]
[1778235780478,23.77,79816.93,0.0,-0.68729,0.00026,20.39694]
[1778235786520,23.77,79815.11,0.0,-0.68778,0.00026,20.38266]
[1778235791556,23.77,79809.27,0.0,-0.68931,0.00026,20.3379]
[1778235797600,23.76,79808.81,0.0,-0.68944,0.00026,20.33386]
[1778235803640,23.76,79808.32,0.0,-0.68959,0.00026,20.32956]
[1778235809682,23.76,79807.87,0.0,-0.68973,0.00026,20.32551]
[1778235814717,23.76,79809.84,0.0,-0.68927,0.00026,20.33531]
[1778235816732,23.76,79815.78,0.0,-0.68774,0.00026,20.38019]
[1778235823784,23.75,79813.33,0.0,-0.68839,0.00026,20.36134]
[1778235825794,23.75,79820.88,0.0,-0.68643,0.00026,20.41815]
[1778235830856,23.75,79826.1,0.0,-0.6851,0.00026,20.45681]
[1778235831841,23.75,79832.19,0.0,-0.68352,0.00026,20.50203]
[1778235832848,23.75,79840.83,0.0,-0.68126,0.00026,20.5658]
[1778235833857,23.75,79848.68,0.0,-0.67921,0.00026,20.62314]
[1778235834862,23.75,79849.89,0.0,-0.6789,0.00026,20.63187]
[1778235839897,23.75,79852.28,0.0,-0.67829,0.00026,20.64883]
[1778235847952,23.75,79861.18,0.0,-0.67598,0.00026,20.71228]
[1778235852988,23.74,79858.64,0.0,-0.67666,0.00026,20.69367]
[1778235858023,23.74,79857.66,0.0,-0.67693,0.00026,20.68632]
[1778235863058,23.74,79858.49,0.0,-0.67672,0.00026,20.69202]
[1778235868077,23.74,79858.72,0.0,-0.67667,0.00026,20.69339]
[1778235873129,23.74,79860.17,0.0,-0.67633,0.00026,20.69892]
[1778235878162,23.74,79860.27,0.0,-0.67632,0.00026,20.69935]
[1778235883199,23.74,79855.38,0.0,-0.67761,0.00026,20.66393]
[1778235888236,23.73,79855.04,0.0,-0.6777,0.00026,20.66133]
[1778235893269,23.73,79852.45,0.0,-0.67839,0.00026,20.64244]
[1778235898305,23.73,79852.3,0.0,-0.67843,0.00026,20.64122]
[1778235903339,23.73,79856.43,0.0,-0.67735,0.00026,20.67096]
[1778235908377,23.73,79863.07,0.0,-0.67562,0.00026,20.71849]
[1778235913409,23.73,79855.76,0.0,-0.67755,0.00026,20.66564]
[1778235918446,23.73,79852.07,0.0,-0.67852,0.00026,20.63882]
[1778235928499,23.73,79849.79,0.0,-0.67913,0.00026,20.62197]
[1778235938568,23.72,79844.53,0.0,-0.68057,0.00026,20.578]
[1778235943622,23.72,79845.16,0.0,-0.68042,0.00026,20.58214]
[1778235948657,23.72,79843.46,0.0,-0.68089,0.00026,20.56919]
[1778235953695,23.72,79838.44,0.0,-0.68221,0.00026,20.53177]
[1778235958729,23.71,79838.57,0.0,-0.68219,0.00026,20.53237]
[1778235963765,23.71,79838.91,0.0,-0.68212,0.00026,20.53452]
[1778235968780,23.71,79840.33,0.0,-0.68176,0.00026,20.54459]
[1778235973833,23.71,79841.21,0.0,-0.68155,0.00026,20.55065]
[1778235978849,23.71,79841.25,0.0,-0.68155,0.00026,20.55047]
[1778235983903,23.7,79840.21,0.0,-0.68184,0.00026,20.54233]
[1778235987931,23.7,79849.3,0.0,-0.67948,0.00026,20.60872]
[1778235988939,23.7,79863.01,0.0,-0.67587,0.00026,20.70792]
[1778235989951,23.7,79874.35,0.0,-0.67288,0.00026,20.78872]
[1778235990953,23.7,79875.12,0.0,-0.67269,0.00026,20.794]
[1778235998989,23.69,79880.46,0.0,-0.67136,0.00026,20.82575]
[1778236004044,23.69,79884.77,0.0,-0.67024,0.00027,20.85522]
[1778236009060,23.69,79885.75,0.0,-0.67001,0.00027,20.86137]
[1778236014114,23.68,79897.96,0.0,-0.66677,0.00027,20.94574]
[1778236015122,23.68,79904.38,0.0,-0.66506,0.00027,20.98966]
[1778236017135,23.68,79906.47,0.0,-0.66451,0.00027,21.00371]
[1778236022170,23.68,79903.68,0.0,-0.66528,0.00027,20.98422]
[1778236024185,23.68,79892.03,0.0,-0.66839,0.00027,20.90381]
[1778236025191,23.68,79886.37,0.0,-0.6699,0.00027,20.86431]
[1778236027205,23.68,79884.69,0.0,-0.67035,0.00027,20.85238]
[1778236032241,23.67,79879.5,0.0,-0.67175,0.00027,20.81548]
[1778236037278,23.67,79878.47,0.0,-0.67204,0.00026,20.80778]
[1778236042311,23.67,79877.4,0.0,-0.67234,0.00026,20.79976]
[1778236047346,23.67,79877.83,0.0,-0.67224,0.00026,20.80231]
[1778236052381,23.66,79874.58,0.0,-0.67316,0.00026,20.77417]
[1778236057418,23.66,79872.45,0.0,-0.67374,0.00026,20.7585]
[1778236062453,23.66,79871.0,0.0,-0.67415,0.00026,20.7476]
[1778236067489,23.65,79870.25,0.0,-0.67437,0.00026,20.74166]
[1778236073531,23.65,79868.22,0.0,-0.67493,0.00026,20.72642]
[1778236078565,23.65,79865.72,0.0,-0.67561,0.00026,20.70789]
[1778236083600,23.64,79863.84,0.0,-0.67613,0.00026,20.6938]
[1778236088636,23.64,79860.87,0.0,-0.67694,0.00026,20.67168]
[1778236093672,23.64,79856.16,0.0,-0.6782,0.00026,20.63705]
[1778236098705,23.64,79852.22,0.0,-0.67926,0.00026,20.60775]
[1778236103740,23.63,79851.16,0.0,-0.67955,0.00026,20.59954]
[1778236108775,23.63,79848.74,0.0,-0.68021,0.00026,20.58133]
[1778236113810,23.63,79845.64,0.0,-0.68106,0.00026,20.55361]
[1778236119851,23.63,79843.46,0.0,-0.68165,0.00026,20.53715]
[1778236127908,23.63,79843.25,0.0,-0.68172,0.00026,20.53515]
[1778236133951,23.62,79842.98,0.0,-0.68181,0.00026,20.53279]
[1778236139992,23.62,79842.76,0.0,-0.68188,0.00026,20.53076]
[1778236142007,23.62,79853.0,0.0,-0.67919,0.00026,20.60589]
[1778236147041,23.62,79851.01,0.0,-0.67975,0.00026,20.5905]
[1778236152077,23.61,79851.01,0.0,-0.67978,0.00026,20.58974]
[1778236157111,23.61,79852.26,0.0,-0.67947,0.00026,20.59819]
[1778236163154,23.6,79853.85,0.0,-0.67909,0.00026,20.60896]
[1778236168188,23.6,79855.1,0.0,-0.67879,0.00026,20.61735]
[1778236173223,23.6,79853.18,0.0,-0.67935,0.00026,20.59791]
[1778236179265,23.59,79855.71,0.0,-0.67872,0.00026,20.61549]
[1778236185307,23.59,79856.12,0.0,-0.67865,0.00026,20.6176]
[1778236190328,23.58,79857.35,0.0,-0.67835,0.00026,20.62583]
[1778236195377,23.58,79860.82,0.0,-0.67746,0.00026,20.65035]
[1778236200412,23.58,79860.33,0.0,-0.67762,0.00026,20.64602]
[1778236206454,23.57,79861.91,0.0,-0.67724,0.00026,20.65656]
[1778236212497,23.57,79866.29,0.0,-0.67611,0.00026,20.68743]
[1778236214511,23.56,79872.36,0.0,-0.67451,0.00027,20.73085]
[1778236216525,23.56,79879.89,0.0,-0.67252,0.00027,20.78426]
[1778236222582,23.56,79883.44,0.0,-0.67162,0.00027,20.80826]
[1778236227606,23.55,79887.62,0.0,-0.67054,0.00027,20.8369]
[1778236232640,23.55,79891.55,0.0,-0.66955,0.00027,20.8593]
[1778236235661,23.55,79898.24,0.0,-0.66777,0.00027,20.90563]
[1778236238682,23.54,79905.38,0.0,-0.66587,0.00027,20.95469]
[1778236243724,23.54,79908.87,0.0,-0.66495,0.00027,20.97818]
[1778236249764,23.54,79907.68,0.0,-0.6653,0.00027,20.96942]
[1778236254800,23.54,79913.42,0.0,-0.66377,0.00027,21.00843]
[1778236257821,23.54,79920.15,0.0,-0.66196,0.00027,21.05401]
[1778236260843,23.53,79927.54,0.0,-0.65997,0.00027,21.10349]
[1778236263868,23.53,79921.07,0.0,-0.66173,0.00027,21.05978]
[1778236264869,23.53,79911.3,0.0,-0.66436,0.00027,20.99329]
[1778236265877,23.53,79906.19,0.0,-0.66574,0.00027,20.95814]
[1778236270917,23.53,79906.39,0.0,-0.6657,0.00027,20.95921]
[1778236275950,23.53,79910.28,0.0,-0.66467,0.00027,20.98563]
[1778236280997,23.53,79911.63,0.0,-0.66432,0.00027,20.99449]
[1778236286020,23.52,79911.97,0.0,-0.66425,0.00027,20.99619]
[1778236291055,23.52,79914.0,0.0,-0.66375,0.00027,21.00507]
[1778236294076,23.52,79921.15,0.0,-0.66183,0.00027,21.05334]
[1778236299112,23.51,79918.58,0.0,-0.66255,0.00027,21.03537]
[1778236304148,23.51,79918.42,0.0,-0.66262,0.00027,21.03372]
[1778236309182,23.51,79918.64,0.0,-0.66258,0.00027,21.03465]
[1778236315226,23.5,79919.11,0.0,-0.66248,0.00027,21.03718]
[1778236320267,23.5,79921.26,0.0,-0.66192,0.00027,21.05126]
[1778236325303,23.5,79919.28,0.0,-0.66248,0.00027,21.03726]
[1778236326311,23.5,79912.21,0.0,-0.66439,0.00027,20.98899]
[1778236327318,23.5,79912.43,0.0,-0.66433,0.00027,20.99045]
[1778236332353,23.49,79910.68,0.0,-0.66482,0.00027,20.97817]
[1778236337389,23.49,79910.69,0.0,-0.66483,0.00027,20.97789]
[1778236342424,23.49,79911.83,0.0,-0.66453,0.00027,20.98541]
[1778236347459,23.49,79912.35,0.0,-0.66441,0.00027,20.98868]
[1778236352497,23.49,79913.54,0.0,-0.66412,0.00027,20.99211]
[1778236357535,23.49,79914.17,0.0,-0.66396,0.00027,20.99628]
[1778236363576,23.49,79913.1,0.0,-0.66425,0.00027,20.98887]
[1778236369622,23.48,79912.03,0.0,-0.66455,0.00027,20.98128]
[1778236381692,23.48,79910.27,0.0,-0.66504,0.00027,20.96873]
[1778236391780,23.48,79907.78,0.0,-0.66573,0.00027,20.9512]
[1778236397825,23.48,79905.83,0.0,-0.66626,0.00027,20.9375]
[1778236399837,23.48,79899.42,0.0,-0.66799,0.00027,20.89288]
[1778236402858,23.48,79897.37,0.0,-0.66854,0.00027,20.87852]
[1778236406888,23.48,79905.04,0.0,-0.66648,0.00027,20.93189]
[1778236409907,23.48,79910.34,0.0,-0.66506,0.00027,20.96839]
[1778236413935,23.48,79918.49,0.0,-0.66289,0.00027,21.01942]
[1778236415966,23.48,79925.36,0.0,-0.66103,0.00027,21.06589]
[1778236418990,23.47,79932.75,0.0,-0.65904,0.00027,21.11518]
[1778236422009,23.47,79938.81,0.0,-0.6574,0.00027,21.15524]
[1778236427043,23.47,79945.0,0.0,-0.65572,0.00027,21.19583]
[1778236432079,23.47,79948.97,0.0,-0.65465,0.00027,21.22163]
[1778236437115,23.47,79951.79,0.0,-0.65389,0.00027,21.2398]
[1778236441143,23.47,79958.56,0.0,-0.65204,0.00027,21.28337]
[1778236446179,23.47,79958.26,0.0,-0.65213,0.00027,21.28128]
[1778236451213,23.47,79961.15,0.0,-0.65135,0.00027,21.29962]
[1778236456249,23.46,79959.29,0.0,-0.65187,0.00027,21.28744]
[1778236458262,23.46,79950.95,0.0,-0.65415,0.00027,21.2335]
[1778236463297,23.46,79949.75,0.0,-0.65448,0.00027,21.22558]
[1778236468332,23.46,79949.98,0.0,-0.65443,0.00027,21.22698]
[1778236473367,23.46,79951.58,0.0,-0.65402,0.00027,21.23275]
[1778236479393,23.46,79950.44,0.0,-0.65434,0.00027,21.2252]
[1778236484453,23.46,79949.46,0.0,-0.65461,0.00027,21.21873]
[1778236489490,23.46,79938.94,0.0,-0.65749,0.00027,21.14946]
[1778236491502,23.46,79934.39,0.0,-0.65872,0.00027,21.11921]
[1778236496537,23.46,79938.54,0.0,-0.65761,0.00027,21.14651]
[1778236497544,23.46,79949.68,0.0,-0.65457,0.00027,21.21974]
[1778236498552,23.46,79960.85,0.0,-0.65151,0.00027,21.2919]
[1778236499558,23.46,79960.76,0.0,-0.65154,0.00027,21.29127]
[1778236504593,23.46,79956.03,0.0,-0.65284,0.00027,21.26065]
[1778236509628,23.46,79956.47,0.0,-0.65273,0.00027,21.26341]
[1778236514665,23.46,79954.91,0.0,-0.65316,0.00027,21.25327]
[1778236519700,23.45,79953.73,0.0,-0.65349,0.00027,21.2455]
[1778236525742,23.45,79952.94,0.0,-0.65371,0.00027,21.24022]
[1778236530778,23.45,79951.85,0.0,-0.65401,0.00027,21.23305]
[1778236536819,23.45,79954.44,0.0,-0.65334,0.00027,21.24518]
[1778236541855,23.45,79955.78,0.0,-0.65298,0.00027,21.25373]
[1778236543868,23.45,79961.91,0.0,-0.6513,0.00027,21.29315]
[1778236545882,23.45,79968.37,0.0,-0.64952,0.00027,21.33437]
[1778236550918,23.45,79968.21,0.0,-0.64956,0.00027,21.33344]
[1778236553025,23.45,79967.94,0.0,-0.64963,0.00027,21.33174]
[1778236553074,23.45,79967.84,0.0,-0.64966,0.00027,21.33112]
[1778236554167,23.45,79967.84,0.0,-0.64966,0.00027,21.33112]
[1778236557029,23.45,79967.84,0.0,-0.64966,0.00027,21.33116]
[1778236558269,23.45,79966.97,0.0,-0.6499,0.00027,21.32565]
[1778236558277,23.45,79967.75,0.0,-0.64969,0.00027,21.33054]
[1778236565021,23.45,79968.52,0.0,-0.64948,0.00027,21.33527]
[1778236570053,23.45,79968.64,0.0,-0.64946,0.00027,21.3359]
[1778236575091,23.45,79966.97,0.0,-0.64992,0.00027,21.32518]
[1778236577107,23.45,79960.74,0.0,-0.65163,0.00027,21.28542]
[1778236582132,23.45,79955.84,0.0,-0.65297,0.00027,21.2538]
[1778236586168,23.45,79963.49,0.0,-0.65088,0.00027,21.30292]
[1778236591205,23.45,79966.62,0.0,-0.65005,0.00027,21.31833]
[1778236596298,23.45,79967.62,0.0,-0.64978,0.00027,21.32463]
[1778236597566,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236597573,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236597783,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236597788,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236597860,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236597930,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236597932,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236597945,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236598040,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236598044,23.45,79967.78,0.0,-0.64973,0.00027,21.32562]
[1778236598312,23.45,79968.39,0.0,-0.64957,0.00027,21.32947]
[1778236599293,23.45,79968.39,0.0,-0.64957,0.00027,21.32947]
[1778236599343,23.45,79979.79,0.0,-0.64643,0.00028,21.4011]
[1778236601333,23.45,79979.94,0.0,-0.64639,0.00028,21.40201]
[1778236601873,23.45,79979.94,0.0,-0.64639,0.00028,21.40201]
[1778236601879,23.45,79979.94,0.0,-0.64639,0.00028,21.40201]
[1778236601885,23.45,79979.94,0.0,-0.64639,0.00028,21.40201]
[1778236602340,23.45,79980.67,0.0,-0.64619,0.00028,21.40652]
[1778236607381,23.45,79978.78,0.0,-0.64672,0.00028,21.39456]
[1778236610627,23.45,79977.61,0.0,-0.64705,0.00028,21.38712]
[1778236610638,23.45,79977.61,0.0,-0.64705,0.00028,21.38712]
[1778236611458,23.45,79977.61,0.0,-0.64705,0.00028,21.38712]
[1778236611468,23.45,79977.61,0.0,-0.64705,0.00028,21.38712]
[1778236611516,23.44,79980.13,0.0,-0.64636,0.00028,21.40278]
[1778236612425,23.44,79980.13,0.0,-0.64636,0.00028,21.40278]
[1778236612434,23.44,79980.13,0.0,-0.64636,0.00028,21.40278]
[1778236612482,23.44,79988.16,0.0,-0.64414,0.00028,21.45242]
[1778236614431,23.44,79992.92,0.0,-0.64283,0.00028,21.48155]
[1778236616104,23.44,79994.82,0.0,-0.6423,0.00028,21.49309]
[1778236616112,23.44,79994.82,0.0,-0.6423,0.00028,21.49309]
[1778236616445,23.44,79994.34,0.0,-0.64244,0.00028,21.49014]
[1778236621490,23.44,79997.1,0.0,-0.64168,0.00028,21.50674]
[1778236622170,23.44,79997.1,0.0,-0.64168,0.00028,21.50674]
[1778236622498,23.44,79997.46,0.0,-0.64158,0.00028,21.50888]
[1778236623505,23.44,79992.25,0.0,-0.64303,0.00028,21.47717]
[1778236624067,23.44,79992.25,0.0,-0.64303,0.00028,21.47717]
[1778236624511,23.44,79990.87,0.0,-0.64341,0.00028,21.4687]
[1778236628389,23.44,79989.52,0.0,-0.64379,0.00028,21.46033]
[1778236628539,23.44,79987.6,0.0,-0.64432,0.00028,21.4485]
[1778236632490,23.44,79991.22,0.0,-0.64333,0.00028,21.47037]
[1778236633413,23.44,79991.22,0.0,-0.64333,0.00028,21.47037]
[1778236633421,23.44,79991.22,0.0,-0.64333,0.00028,21.47037]
[1778236633429,23.44,79991.22,0.0,-0.64333,0.00028,21.47037]
[1778236633514,23.44,79991.18,0.0,-0.64335,0.00028,21.47003]
[1778236634680,23.44,79991.18,0.0,-0.64335,0.00028,21.47003]
[1778236634684,23.44,79991.18,0.0,-0.64335,0.00028,21.47003]
[1778236634725,23.44,79994.89,0.0,-0.64233,0.00028,21.49254]
[1778236636469,23.44,79994.89,0.0,-0.64233,0.00028,21.49254]
[1778236636481,23.44,79994.89,0.0,-0.64233,0.00028,21.49254]
[1778236636558,23.44,79999.16,0.0,-0.64115,0.00028,21.51828]
[1778236637603,23.44,80004.46,0.0,-0.63969,0.00028,21.55008]
[1778236638785,23.44,80004.46,0.0,-0.63969,0.00028,21.55008]
[1778236638791,23.44,80004.46,0.0,-0.63969,0.00028,21.55008]
[1778236638850,23.44,80008.76,0.0,-0.6385,0.00028,21.57564]
[1778236641509,23.43,80008.76,0.0,-0.6385,0.00028,21.57557]
[1778236641516,23.43,80008.76,0.0,-0.6385,0.00028,21.57557]
[1778236641551,23.43,80019.47,0.0,-0.63553,0.00028,21.63846]
[1778236642290,23.43,80019.47,0.0,-0.63553,0.00028,21.63846]
[1778236642291,23.43,80019.47,0.0,-0.63553,0.00028,21.63846]
[1778236642388,23.43,80021.29,0.0,-0.63502,0.00028,21.64898]
[1778236644652,23.43,80028.73,0.0,-0.63295,0.00028,21.69183]
[1778236646589,23.43,80030.21,0.0,-0.63254,0.00028,21.70023]
[1778236646600,23.43,80030.21,0.0,-0.63254,0.00028,21.70023]
[1778236646665,23.43,80030.03,0.0,-0.6326,0.00028,21.69914]
[1778236650708,23.43,80028.51,0.0,-0.63303,0.00028,21.6903]
[1778236650709,23.43,80028.51,0.0,-0.63303,0.00028,21.6903]
[1778236650809,23.43,80027.66,0.0,-0.63327,0.00028,21.6853]
[1778236655549,23.43,80026.55,0.0,-0.63362,0.00028,21.67425]
[1778236655560,23.43,80026.55,0.0,-0.63362,0.00028,21.67425]
[1778236655759,23.43,80025.69,0.0,-0.63386,0.00028,21.66918]
[1778236658163,23.43,80025.73,0.0,-0.63385,0.00028,21.66935]
[1778236658274,23.43,80025.73,0.0,-0.63385,0.00028,21.66935]
[1778236662820,23.42,80026.13,0.0,-0.63376,0.00028,21.67135]
[1778236662846,23.42,80025.7,0.0,-0.63388,0.00028,21.66881]
[1778236668851,23.42,80024.73,0.0,-0.63417,0.00028,21.66281]
[1778236670089,23.42,80024.73,0.0,-0.63417,0.00028,21.66281]
[1778236670103,23.42,80024.73,0.0,-0.63417,0.00028,21.66281]
[1778236670118,23.42,80024.73,0.0,-0.63417,0.00028,21.66281]
[1778236670155,23.42,80023.95,0.0,-0.63439,0.00028,21.65823]
[1778236672533,23.42,80023.95,0.0,-0.6344,0.00028,21.65817]
[1778236672534,23.42,80023.95,0.0,-0.6344,0.00028,21.65817]
[1778236671871,23.42,80032.65,0.0,-0.63197,0.00028,21.70814]
[1778236672878,23.42,80037.97,0.0,-0.63048,0.00028,21.73829]
[1778236674893,23.42,80041.67,0.0,-0.62945,0.00028,21.75902]
[1778236679475,23.42,80041.64,0.0,-0.62946,0.00028,21.75874]
[1778236679483,23.42,80041.64,0.0,-0.62946,0.00028,21.75874]
[1778236679529,23.42,80043.73,0.0,-0.62888,0.00028,21.77035]
[1778236680644,23.42,80043.73,0.0,-0.62888,0.00028,21.77035]
[1778236680649,23.42,80043.73,0.0,-0.62888,0.00028,21.77035]
[1778236680710,23.42,80043.73,0.0,-0.62888,0.00028,21.77035]
[1778236680718,23.42,80043.73,0.0,-0.62888,0.00028,21.77035]
[1778236680732,23.42,80043.73,0.0,-0.62888,0.00028,21.77035]
[1778236680935,23.42,80045.25,0.0,-0.62846,0.00028,21.77878]
[1778236681943,23.42,80050.7,0.0,-0.62693,0.00028,21.80892]
[1778236682810,23.42,80050.7,0.0,-0.62693,0.00028,21.80892]
[1778236682814,23.42,80050.7,0.0,-0.62693,0.00028,21.80892]
[1778236682992,23.42,80050.7,0.0,-0.62693,0.00028,21.80892]
[1778236682997,23.42,80050.7,0.0,-0.62693,0.00028,21.80892]
[1778236683032,23.41,80051.11,0.0,-0.62682,0.00028,21.81112]
[1778236684964,23.41,80038.47,0.0,-0.63036,0.00028,21.74063]
[1778236685971,23.41,80035.96,0.0,-0.63107,0.00028,21.72644]
[1778236687763,23.41,80035.31,0.0,-0.63125,0.00028,21.72275]
[1778236687984,23.41,80035.96,0.0,-0.63107,0.00028,21.72644]
[1778236688798,23.41,80035.96,0.0,-0.63107,0.00028,21.72644]
[1778236688992,23.41,80035.88,0.0,-0.63109,0.00028,21.72598]
[1778236694026,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236694954,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236694959,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236695414,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236695420,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236695455,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236695457,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236695466,23.41,80036.67,0.0,-0.63087,0.00028,21.73041]
[1778236695515,23.41,80037.07,0.0,-0.63076,0.00028,21.73264]
[1778236697048,23.41,80042.85,0.0,-0.62914,0.00028,21.76517]
[1778236698202,23.41,80042.85,0.0,-0.62914,0.00028,21.76517]
[1778236698204,23.41,80042.85,0.0,-0.62914,0.00028,21.76517]
[1778236698210,23.41,80042.85,0.0,-0.62914,0.00028,21.76517]
[1778236698231,23.41,80052.02,0.0,-0.62657,0.00028,21.81601]
[1778236700071,23.41,80052.21,0.0,-0.62651,0.00028,21.81705]
[1778236705105,23.41,80050.66,0.0,-0.62695,0.00028,21.80851]
[1778236708129,23.41,80054.64,0.0,-0.62583,0.00028,21.83033]
[1778236710143,23.41,80058.83,0.0,-0.62466,0.00028,21.8531]
[1778236712454,23.41,80058.38,0.0,-0.62481,0.00028,21.8462]
[1778236712526,23.41,80058.41,0.0,-0.6248,0.00028,21.84632]
[1778236718200,23.41,80058.33,0.0,-0.62483,0.00028,21.84582]
[1778236718896,23.41,80058.33,0.0,-0.62483,0.00028,21.84582]
[1778236718915,23.41,80058.33,0.0,-0.62483,0.00028,21.84582]
[1778236718927,23.41,80058.33,0.0,-0.62483,0.00028,21.84582]
[1778236719207,23.41,80055.92,0.0,-0.62551,0.00028,21.8327]
[1778236721221,23.41,80050.14,0.0,-0.62713,0.00028,21.80098]
[1778236726256,23.41,80051.74,0.0,-0.62668,0.00028,21.80975]
[1778236726700,23.41,80051.74,0.0,-0.62668,0.00028,21.80975]
[1778236727090,23.41,80051.74,0.0,-0.62668,0.00028,21.80975]
[1778236727263,23.41,80052.04,0.0,-0.6266,0.00028,21.81139]
[1778236728833,23.41,80052.04,0.0,-0.6266,0.00028,21.81139]
[1778236729277,23.41,80052.08,0.0,-0.62659,0.00028,21.81159]
[1778236733334,23.41,80052.6,0.0,-0.62645,0.00028,21.81443]
[1778236733343,23.41,80052.6,0.0,-0.62645,0.00028,21.81443]
[1778236733429,23.41,80049.37,0.0,-0.62735,0.00028,21.79663]
[1778236735360,23.41,80049.37,0.0,-0.62735,0.00028,21.79662]
[1778236735414,23.41,80043.46,0.0,-0.62901,0.00028,21.76378]
[1778236735973,23.41,80043.46,0.0,-0.62901,0.00028,21.76378]
[1778236735976,23.41,80043.46,0.0,-0.62901,0.00028,21.76378]
[1778236736327,23.41,80043.46,0.0,-0.62901,0.00028,21.76379]
[1778236737390,23.41,80043.46,0.0,-0.62901,0.00028,21.76379]
[1778236737414,23.41,80043.64,0.0,-0.62896,0.00028,21.76483]
[1778236738053,23.41,80043.64,0.0,-0.62896,0.00028,21.76483]
[1778236738340,23.41,80043.64,0.0,-0.62896,0.00028,21.76483]
[1778236739078,23.41,80043.64,0.0,-0.62896,0.00028,21.76483]
[1778236739347,23.41,80044.65,0.0,-0.62868,0.00028,21.77047]
[1778236744397,23.41,80044.43,0.0,-0.62874,0.00028,21.76914]
[1778236746209,23.41,80044.78,0.0,-0.62865,0.00028,21.77107]
[1778236746411,23.41,80044.59,0.0,-0.6287,0.00028,21.76998]
[1778236748268,23.41,80045.75,0.0,-0.62837,0.00028,21.77645]
[1778236748426,23.41,80045.13,0.0,-0.62855,0.00028,21.77297]
[1778236749273,23.41,80045.13,0.0,-0.62855,0.00028,21.77297]
[1778236749432,23.41,80045.82,0.0,-0.62836,0.00028,21.77681]
[1778236754467,23.41,80049.13,0.0,-0.62743,0.00028,21.79518]
[1778236759502,23.41,80051.62,0.0,-0.62673,0.00028,21.8089]
[1778236764537,23.41,80050.82,0.0,-0.62696,0.00028,21.80446]
[1778236771585,23.41,80051.83,0.0,-0.6267,0.00028,21.80555]
[1778236772843,23.41,80051.83,0.0,-0.6267,0.00028,21.80555]
[1778236772860,23.41,80051.83,0.0,-0.6267,0.00028,21.80555]
[1778236773601,23.41,80052.29,0.0,-0.62657,0.00028,21.80808]
[1778236773784,23.41,80052.29,0.0,-0.62657,0.00028,21.80808]
[1778236773787,23.41,80052.29,0.0,-0.62657,0.00028,21.80808]
[1778236774608,23.41,80050.4,0.0,-0.6271,0.00028,21.79767]
[1778236774994,23.41,80050.4,0.0,-0.6271,0.00028,21.79767]
[1778236775095,23.41,80048.17,0.0,-0.62772,0.00028,21.78535]
[1778236777889,23.41,80049.01,0.0,-0.62749,0.00028,21.79002]
[1778236778635,23.41,80049.14,0.0,-0.62745,0.00028,21.79075]
[1778236783671,23.41,80049.94,0.0,-0.62722,0.00028,21.79527]
[1778236788705,23.41,80050.94,0.0,-0.62693,0.00028,21.80092]
[1778236789296,23.41,80050.94,0.0,-0.62693,0.00028,21.80092]
[1778236789300,23.41,80050.94,0.0,-0.62693,0.00028,21.80092]
[1778236789712,23.41,80051.45,0.0,-0.62679,0.00028,21.80375]
[1778236790793,23.41,80048.78,0.0,-0.62754,0.00028,21.78901]
[1778236791728,23.41,80046.97,0.0,-0.62805,0.00028,21.77894]
[1778236792734,23.41,80042.32,0.0,-0.62935,0.00028,21.75299]
[1778236797768,23.41,80041.54,0.0,-0.62957,0.00028,21.74857]
[1778236803702,23.41,80041.13,0.0,-0.62969,0.00028,21.74626]
[1778236807280,23.41,80043.25,0.0,-0.62909,0.00028,21.75819]
[1778236807299,23.41,80042.21,0.0,-0.62938,0.00028,21.75239]
[1778236812875,23.41,80042.06,0.0,-0.62942,0.00028,21.75172]
[1778236814363,23.41,80042.06,0.0,-0.62942,0.00028,21.75172]
[1778236814363,23.41,80042.06,0.0,-0.62942,0.00028,21.75172]
[1778236814376,23.41,80042.25,0.0,-0.62936,0.00028,21.75282]
[1778236818917,23.41,80038.31,0.0,-0.63046,0.00028,21.73086]
[1778236820931,23.41,80034.84,0.0,-0.63143,0.00028,21.71124]
[1778236825817,23.41,80031.83,0.0,-0.63226,0.00028,21.69415]
[1778236825824,23.41,80031.83,0.0,-0.63226,0.00028,21.69415]
[1778236826040,23.41,80031.83,0.0,-0.63226,0.00028,21.69415]
[1778236826051,23.41,80031.83,0.0,-0.63226,0.00028,21.69415]
[1778236826142,23.41,80029.12,0.0,-0.63302,0.00028,21.67866]
[1778236828598,23.42,80029.12,0.0,-0.63302,0.00028,21.67868]
[1778236828605,23.42,80029.12,0.0,-0.63302,0.00028,21.67868]
[1778236828700,23.42,80025.33,0.0,-0.63408,0.00028,21.65689]
[1778236833794,23.42,80024.65,0.0,-0.63429,0.00028,21.64858]
[1778236833803,23.42,80024.65,0.0,-0.63429,0.00028,21.64858]
[1778236834028,23.42,80024.8,0.0,-0.63424,0.00028,21.64949]
[1778236835743,23.42,80024.8,0.0,-0.63424,0.00028,21.64949]
[1778236835751,23.42,80024.8,0.0,-0.63424,0.00028,21.64949]
[1778236835901,23.42,80024.23,0.0,-0.6344,0.00028,21.64623]
[1778236836042,23.42,80023.31,0.0,-0.63466,0.00028,21.64094]
[1778236837843,23.42,80023.31,0.0,-0.63466,0.00028,21.64094]
[1778236837850,23.42,80023.31,0.0,-0.63466,0.00028,21.64094]
[1778236837855,23.42,80023.31,0.0,-0.63466,0.00028,21.64094]
[1778236837873,23.42,80024.08,0.0,-0.63444,0.00028,21.64548]
[1778236839125,23.42,80024.08,0.0,-0.63444,0.00028,21.64548]
[1778236839136,23.42,80024.08,0.0,-0.63444,0.00028,21.64548]
[1778236839148,23.42,80024.08,0.0,-0.63444,0.00028,21.64548]
[1778236839175,23.42,80024.05,0.0,-0.63444,0.00028,21.64534]
[1778236841808,23.42,80025.41,0.0,-0.63406,0.00028,21.65331]
[1778236842041,23.42,80025.41,0.0,-0.63406,0.00028,21.65331]
[1778236842109,23.42,80027.9,0.0,-0.63336,0.00028,21.66768]
[1778236842803,23.42,80027.9,0.0,-0.63336,0.00028,21.66768]
[1778236843091,23.42,80027.9,0.0,-0.63336,0.00028,21.66768]
[1778236843803,23.42,80027.9,0.0,-0.63336,0.00028,21.66768]
[1778236843848,23.42,80027.9,0.0,-0.63336,0.00028,21.66768]
[1778236843858,23.42,80027.9,0.0,-0.63336,0.00028,21.66768]
[1778236844105,23.42,80027.66,0.0,-0.63343,0.00028,21.66636]
[1778236844843,23.42,80027.66,0.0,-0.63343,0.00028,21.66636]
[1778236845104,23.42,80027.83,0.0,-0.63338,0.00028,21.66737]
[1778236848124,23.42,80031.89,0.0,-0.63224,0.00028,21.69071]
[1778236850043,23.42,80032.8,0.0,-0.63198,0.00028,21.69595]
[1778236850049,23.42,80032.8,0.0,-0.63198,0.00028,21.69595]
[1778236850056,23.42,80032.8,0.0,-0.63198,0.00028,21.69595]
[1778236850139,23.42,80033.34,0.0,-0.63183,0.00028,21.69905]
[1778236854044,23.42,80035.06,0.0,-0.63134,0.00028,21.7089]
[1778236854062,23.42,80035.68,0.0,-0.63117,0.00028,21.71244]
[1778236857104,23.42,80035.68,0.0,-0.63117,0.00028,21.71247]
[1778236857187,23.42,80037.44,0.0,-0.63067,0.00028,21.72248]
[1778236859228,23.42,80040.36,0.0,-0.62985,0.00028,21.73892]
[1778236859236,23.42,80040.36,0.0,-0.62985,0.00028,21.73892]
[1778236859241,23.42,80040.36,0.0,-0.62985,0.00028,21.73892]
[1778236859261,23.42,80044.9,0.0,-0.62858,0.00028,21.76432]
[1778236865249,23.42,80042.54,0.0,-0.62924,0.00028,21.75119]
[1778236866423,23.42,80042.54,0.0,-0.62924,0.00028,21.75119]
[1778236866516,23.42,80043.88,0.0,-0.62886,0.00028,21.75871]
[1778236867468,23.42,80043.88,0.0,-0.62886,0.00028,21.75871]
[1778236867481,23.42,80044.29,0.0,-0.62875,0.00028,21.76099]
[1778236873307,23.43,80045.4,0.0,-0.62843,0.00028,21.76727]
[1778236874588,23.43,80045.4,0.0,-0.62843,0.00028,21.76727]
[1778236874590,23.43,80045.4,0.0,-0.62843,0.00028,21.76727]
[1778236874594,23.43,80045.4,0.0,-0.62843,0.00028,21.76727]
[1778236874642,23.43,80046.52,0.0,-0.62812,0.00028,21.77351]
[1778236876786,23.43,80046.52,0.0,-0.62812,0.00028,21.77354]
[1778236876797,23.43,80046.52,0.0,-0.62812,0.00028,21.77354]
[1778236876918,23.43,80046.8,0.0,-0.62804,0.00028,21.77509]
[1778236877333,23.43,80046.68,0.0,-0.62807,0.00028,21.77444]
[1778236878343,23.43,80051.1,0.0,-0.62683,0.00028,21.79892]
[1778236883375,23.43,80053.51,0.0,-0.62614,0.00028,21.81235]
[1778236888411,23.43,80055.53,0.0,-0.62556,0.00028,21.82367]
[1778236891420,23.43,80055.16,0.0,-0.62565,0.00028,21.82174]
[1778236891639,23.43,80055.16,0.0,-0.62565,0.00028,21.82174]
[1778236891651,23.43,80055.16,0.0,-0.62565,0.00028,21.82174]
[1778236891674,23.43,80053.72,0.0,-0.62608,0.00028,21.80947]
[1778236892903,23.43,80053.72,0.0,-0.62608,0.00028,21.8095]
[1778236893446,23.43,80049.99,0.0,-0.62713,0.00028,21.78904]
[1778236894113,23.43,80049.99,0.0,-0.62713,0.00028,21.78904]
[1778236894350,23.43,80049.99,0.0,-0.62713,0.00028,21.78904]
[1778236894356,23.43,80049.99,0.0,-0.62713,0.00028,21.78904]
[1778236894453,23.43,80050.41,0.0,-0.62701,0.00028,21.79139]
[1778236896629,23.43,80052.48,0.0,-0.62642,0.00028,21.80285]
[1778236896664,23.43,80065.31,0.0,-0.62281,0.00028,21.87231]
[1778236897426,23.43,80065.31,0.0,-0.62281,0.00028,21.87231]
[1778236897522,23.43,80065.63,0.0,-0.62272,0.00028,21.87404]
[1778236898163,23.43,80065.63,0.0,-0.62272,0.00028,21.87404]
[1778236898164,23.43,80065.63,0.0,-0.62272,0.00028,21.87404]
[1778236898482,23.43,80065.63,0.0,-0.62272,0.00028,21.87405]
[1778236899487,23.43,80070.14,0.0,-0.62145,0.00028,21.89803]
[1778236901501,23.43,80075.97,0.0,-0.6198,0.00028,21.92873]
[1778236902223,23.43,80075.97,0.0,-0.6198,0.00028,21.92873]
[1778236902231,23.43,80075.97,0.0,-0.6198,0.00028,21.92873]
[1778236902238,23.43,80075.97,0.0,-0.6198,0.00028,21.92873]
[1778236902508,23.43,80075.64,0.0,-0.6199,0.00028,21.92701]
[1778236907298,23.43,80073.24,0.0,-0.62057,0.00028,21.91441]
[1778236907305,23.43,80073.32,0.0,-0.62055,0.00028,21.91482]
[1778236908318,23.43,80073.32,0.0,-0.62055,0.00028,21.91482]
[1778236908551,23.43,80073.32,0.0,-0.62055,0.00028,21.91482]
[1778236913444,23.43,80072.12,0.0,-0.62089,0.00028,21.90848]
[1778236913585,23.43,80071.09,0.0,-0.62118,0.00028,21.90304]
[1778236918688,23.43,80070.9,0.0,-0.62124,0.00028,21.90204]
[1778236918699,23.43,80070.9,0.0,-0.62124,0.00028,21.90204]
[1778236918789,23.43,80072.5,0.0,-0.62079,0.00028,21.91047]
[1778236924665,23.43,80072.05,0.0,-0.62091,0.00028,21.90808]
[1778236927768,23.43,80072.68,0.0,-0.62074,0.00028,21.91139]
[1778236927815,23.43,80071.01,0.0,-0.62121,0.00028,21.90256]
[1778236928778,23.43,80071.01,0.0,-0.62121,0.00028,21.90256]
[1778236928778,23.43,80071.99,0.0,-0.62093,0.00028,21.90773]
[1778236934734,23.43,80071.17,0.0,-0.62116,0.00028,21.90341]
[1778236935058,23.43,80071.17,0.0,-0.62116,0.00028,21.90341]
[1778236935742,23.43,80070.59,0.0,-0.62133,0.00028,21.90034]
[1778236935973,23.43,80070.59,0.0,-0.62133,0.00028,21.90034]
[1778236936748,23.43,80070.51,0.0,-0.62135,0.00028,21.89992]
[1778236941050,23.43,80068.89,0.0,-0.62181,0.00028,21.89134]
[1778236941054,23.43,80068.89,0.0,-0.62181,0.00028,21.89134]
[1778236941789,23.43,80069.36,0.0,-0.62167,0.00028,21.89383]
[1778236942795,23.43,80065.74,0.0,-0.62269,0.00028,21.87458]
[1778236944068,23.43,80067.63,0.0,-0.62216,0.00028,21.88468]
[1778236944506,23.43,80067.63,0.0,-0.62216,0.00028,21.88468]
[1778236944810,23.43,80067.99,0.0,-0.62206,0.00028,21.88661]
[1778236945068,23.43,80067.99,0.0,-0.62206,0.00028,21.88661]
[1778236945817,23.43,80068.9,0.0,-0.6218,0.00028,21.89145]
[1778236948149,23.43,80068.42,0.0,-0.62193,0.00028,21.88892]
[1778236948616,23.43,80068.42,0.0,-0.62193,0.00028,21.88892]
[1778236948838,23.43,80068.54,0.0,-0.6219,0.00028,21.88957]
[1778236950163,23.43,80068.38,0.0,-0.62194,0.00028,21.88872]
[1778236950171,23.43,80068.38,0.0,-0.62194,0.00028,21.88872]
[1778236950653,23.43,80068.38,0.0,-0.62194,0.00028,21.88872]
[1778236950852,23.43,80068.75,0.0,-0.62184,0.00028,21.8907]
[1778236952260,23.43,80069.09,0.0,-0.62177,0.00028,21.88807]
[1778236952704,23.43,80069.09,0.0,-0.62177,0.00028,21.88807]
[1778236952866,23.43,80068.61,0.0,-0.6219,0.00028,21.88553]
[1778236957901,23.44,80068.04,0.0,-0.62206,0.00028,21.88255]
[1778236960414,23.44,80067.87,0.0,-0.62211,0.00028,21.88166]
[1778236960470,23.44,80070.87,0.0,-0.62126,0.00028,21.89757]
[1778236965493,23.44,80071.21,0.0,-0.62116,0.00028,21.89947]
[1778236966507,23.44,80071.0,0.0,-0.62122,0.00028,21.89836]
[1778236966608,23.44,80071.63,0.0,-0.62104,0.00028,21.90171]
[1778236968981,23.44,80068.06,0.0,-0.62204,0.00028,21.88292]
[1778236971215,23.44,80065.18,0.0,-0.62285,0.00028,21.86757]
[1778236971218,23.44,80064.49,0.0,-0.62304,0.00028,21.86393]
[1778236972000,23.44,80060.98,0.0,-0.62403,0.00028,21.84513]
[1778236973195,23.44,80060.98,0.0,-0.62403,0.00028,21.84513]
[1778236973715,23.44,80060.98,0.0,-0.62403,0.00028,21.84513]
[1778236973717,23.44,80054.98,0.0,-0.62571,0.00028,21.8126]
[1778236975729,23.44,80053.3,0.0,-0.62618,0.00028,21.80345]
[1778236975763,23.44,80052.23,0.0,-0.62648,0.00028,21.79759]
[1778236977286,23.44,80052.23,0.0,-0.62648,0.00028,21.79761]
[1778236977356,23.44,80051.21,0.0,-0.62677,0.00028,21.79206]
[1778236978763,23.44,80051.21,0.0,-0.62677,0.00028,21.79206]
[1778236978774,23.44,80050.12,0.0,-0.62707,0.00028,21.78607]
[1778236979178,23.44,80050.12,0.0,-0.62707,0.00028,21.78607]
[1778236979775,23.44,80050.12,0.0,-0.62707,0.00028,21.78607]
[1778236979793,23.44,80050.84,0.0,-0.62687,0.00028,21.79005]
[1778236981063,23.44,80054.69,0.0,-0.62579,0.00028,21.81118]
[1778236984084,23.44,80059.88,0.0,-0.62433,0.00028,21.83935]
[1778236987105,23.44,80064.26,0.0,-0.6231,0.00028,21.86289]
[1778236988968,23.44,80064.26,0.0,-0.6231,0.00028,21.86289]
[1778236989592,23.44,80064.26,0.0,-0.6231,0.00028,21.86289]
[1778236989686,23.44,80065.3,0.0,-0.6228,0.00028,21.86846]
[1778236989988,23.44,80065.3,0.0,-0.6228,0.00028,21.86846]
[1778236990045,23.44,80065.3,0.0,-0.6228,0.00028,21.86846]
[1778236992089,23.44,80065.3,0.0,-0.6228,0.00028,21.86848]
[1778236992723,23.44,80065.3,0.0,-0.6228,0.00028,21.86848]
[1778236992727,23.44,80065.3,0.0,-0.6228,0.00028,21.86848]
[1778236995163,23.44,80069.01,0.0,-0.62175,0.00028,21.88829]
[1778236996153,23.44,80069.01,0.0,-0.62175,0.00028,21.88829]
[1778236997158,23.44,80069.51,0.0,-0.62161,0.00028,21.89095]
[1778236998163,23.44,80069.45,0.0,-0.62163,0.00028,21.89064]
[1778236998164,23.44,80069.45,0.0,-0.62163,0.00028,21.89064]
[1778236998216,23.44,80069.43,0.0,-0.62163,0.00028,21.89056]
[1778236999373,23.44,80069.43,0.0,-0.62163,0.00028,21.89056]
[1778236999380,23.44,80069.43,0.0,-0.62163,0.00028,21.89056]
[1778236999404,23.44,80069.43,0.0,-0.62163,0.00028,21.89056]
[1778237000212,23.44,80069.43,0.0,-0.62163,0.00028,21.89056]
[1778237000221,23.44,80069.86,0.0,-0.62151,0.00028,21.89284]
[1778237002008,23.44,80069.86,0.0,-0.62151,0.00028,21.89285]
[1778237002211,23.44,80070.24,0.0,-0.6214,0.00028,21.89487]
[1778237005303,23.44,80070.91,0.0,-0.62121,0.00028,21.89844]
[1778237005336,23.44,80067.7,0.0,-0.62212,0.00028,21.88144]
[1778237006368,23.44,80067.7,0.0,-0.62212,0.00028,21.88144]
[1778237006385,23.44,80067.7,0.0,-0.62212,0.00028,21.88144]
[1778237006483,23.44,80068.09,0.0,-0.62201,0.00028,21.88353]
[1778237009260,23.44,80073.71,0.0,-0.62042,0.00028,21.91328]
[1778237010354,23.44,80073.71,0.0,-0.62042,0.00028,21.91328]
[1778237010362,23.44,80073.71,0.0,-0.62042,0.00028,21.91328]
[1778237010372,23.44,80074.97,0.0,-0.62006,0.00028,21.9199]
[1778237013214,23.44,80075.88,0.0,-0.61983,0.00028,21.92025]
[1778237013289,23.44,80078.71,0.0,-0.61903,0.00028,21.93503]
[1778237015588,23.44,80082.16,0.0,-0.61805,0.00028,21.95293]
[1778237016479,23.44,80082.16,0.0,-0.61805,0.00028,21.95293]
[1778237016489,23.44,80082.16,0.0,-0.61805,0.00028,21.95293]
[1778237016569,23.44,80082.16,0.0,-0.61805,0.00028,21.95293]
[1778237016589,23.44,80082.16,0.0,-0.61805,0.00028,21.95293]
[1778237016686,23.44,80086.75,0.0,-0.61675,0.00028,21.9765]
[1778237018130,23.45,80087.08,0.0,-0.61666,0.00028,21.97824]
[1778237018326,23.45,80098.74,0.0,-0.61335,0.00028,22.03702]
[1778237020667,23.45,80102.79,0.0,-0.61221,0.00028,22.05709]
[1778237023716,23.45,80104.74,0.0,-0.61165,0.00028,22.06674]
[1778237023847,23.45,80106.8,0.0,-0.61106,0.00028,22.07688]
[1778237024371,23.45,80106.8,0.0,-0.61106,0.00028,22.07688]
[1778237024443,23.45,80106.8,0.0,-0.61106,0.00028,22.07688]
[1778237024620,23.45,80106.8,0.0,-0.61106,0.00028,22.07688]
[1778237024752,23.45,80106.8,0.0,-0.61106,0.00028,22.07688]
[1778237024963,23.45,80106.8,0.0,-0.61106,0.00028,22.07688]
[1778237024976,23.45,80106.8,0.0,-0.61106,0.00028,22.07688]
[1778237024769,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025146,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025690,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025701,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025709,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025757,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025850,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025877,23.45,80122.22,0.0,-0.60667,0.00028,22.15096]
[1778237025913,23.45,80138.52,0.0,-0.60203,0.00029,22.22634]
[1778237026600,23.45,80142.33,0.0,-0.60094,0.00029,22.24353]
[1778237027394,23.45,80142.33,0.0,-0.60093,0.00029,22.24362]
[1778237028439,23.45,80142.33,0.0,-0.60093,0.00029,22.24362]
[1778237028955,23.45,80142.33,0.0,-0.60093,0.00029,22.24362]
[1778237028900,23.45,80140.42,0.0,-0.60147,0.00029,22.23515]
[1778237029941,23.45,80137.74,0.0,-0.60223,0.00029,22.22303]
[1778237031097,23.45,80137.74,0.0,-0.60223,0.00029,22.22304]
[1778237031927,23.45,80133.17,0.0,-0.60354,0.00029,22.20217]
[1778237033887,23.45,80130.13,0.0,-0.6044,0.00029,22.18815]
[1778237033839,23.45,80122.38,0.0,-0.60661,0.00028,22.15195]
[1778237034438,23.45,80122.28,0.0,-0.60664,0.00028,22.15147]
[1778237036427,23.45,80120.03,0.0,-0.60728,0.00028,22.14082]
[1778237036453,23.45,80115.56,0.0,-0.60856,0.00028,22.11951]
[1778237037862,23.45,80115.56,0.0,-0.60856,0.00028,22.11951]
[1778237037873,23.45,80115.56,0.0,-0.60856,0.00028,22.11951]
[1778237037885,23.45,80114.48,0.0,-0.60886,0.00028,22.11434]
[1778237039474,23.45,80118.07,0.0,-0.60784,0.00028,22.13154]
[1778237040315,23.45,80118.07,0.0,-0.60784,0.00028,22.13154]
[1778237040481,23.45,80116.9,0.0,-0.60817,0.00028,22.12598]
[1778237042315,23.45,80116.9,0.0,-0.60817,0.00028,22.12599]
[1778237042496,23.45,80115.21,0.0,-0.60865,0.00028,22.11792]
[1778237047529,23.45,80116.27,0.0,-0.60834,0.00028,22.12307]
[1778237052564,23.45,80114.12,0.0,-0.60895,0.00028,22.11286]
[1778237053572,23.45,80119.42,0.0,-0.60744,0.00028,22.1382]
[1778237054957,23.45,80129.27,0.0,-0.60463,0.00029,22.18443]
[1778237055257,23.45,80129.27,0.0,-0.60463,0.00029,22.18443]
[1778237055586,23.45,80129.27,0.0,-0.60463,0.00029,22.18447]
[1778237056992,23.45,80129.27,0.0,-0.60463,0.00029,22.18447]
[1778237057003,23.46,80135.26,0.0,-0.60292,0.00029,22.21206]
[1778237059385,23.46,80132.54,0.0,-0.60369,0.00029,22.19966]
[1778237059434,23.46,80132.54,0.0,-0.60369,0.00029,22.19966]
[1778237059613,23.46,80132.25,0.0,-0.60377,0.00029,22.19835]
[1778237062299,23.46,80134.08,0.0,-0.60325,0.00029,22.20682]
[1778237062635,23.46,80133.92,0.0,-0.60329,0.00029,22.20612]
[1778237066651,23.46,80134.88,0.0,-0.60301,0.00029,22.2106]
[1778237066957,23.46,80134.88,0.0,-0.60301,0.00029,22.2106]
[1778237068046,23.46,80138.9,0.0,-0.60186,0.00029,22.22894]
[1778237071691,23.46,80140.89,0.0,-0.60128,0.00029,22.23801]
[1778237072018,23.46,80141.53,0.0,-0.60112,0.00029,22.23655]
[1778237077038,23.46,80143.28,0.0,-0.6006,0.00029,22.24459]
[1778237082041,23.47,80143.07,0.0,-0.60065,0.00029,22.2438]
[1778237086358,23.47,80141.98,0.0,-0.60096,0.00029,22.23903]
[1778237087011,23.47,80139.77,0.0,-0.60159,0.00029,22.22911]
[1778237088940,23.47,80135.45,0.0,-0.60282,0.00029,22.20955]
[1778237089198,23.47,80135.45,0.0,-0.60282,0.00029,22.20955]
[1778237089518,23.47,80135.45,0.0,-0.60282,0.00029,22.20955]
[1778237090115,23.47,80135.15,0.0,-0.6029,0.00029,22.2082]
[1778237090833,23.47,80134.68,0.0,-0.60303,0.00029,22.20608]
[1778237091947,23.47,80121.76,0.0,-0.60671,0.00028,22.14614]
[1778237092848,23.47,80121.76,0.0,-0.60671,0.00028,22.14614]
[1778237093211,23.47,80121.76,0.0,-0.60671,0.00028,22.14614]
[1778237093908,23.47,80122.4,0.0,-0.60653,0.00028,22.14918]
[1778237094370,23.47,80122.4,0.0,-0.60653,0.00028,22.14918]
[1778237094999,23.47,80124.78,0.0,-0.60585,0.00028,22.16037]
[1778237096945,23.47,80129.18,0.0,-0.60459,0.00028,22.18093]
[1778237097798,23.47,80129.18,0.0,-0.60459,0.00028,22.18093]
[1778237097885,23.47,80129.62,0.0,-0.60446,0.00028,22.18301]
[1778237100045,23.47,80133.8,0.0,-0.60327,0.00029,22.20232]
[1778237100730,23.47,80133.8,0.0,-0.60327,0.00029,22.20232]
[1778237100908,23.47,80134.17,0.0,-0.60316,0.00029,22.20405]
[1778237101911,23.48,80137.89,0.0,-0.6021,0.00029,22.22101]
[1778237102586,23.48,80137.89,0.0,-0.6021,0.00029,22.22101]
[1778237102918,23.48,80139.02,0.0,-0.60177,0.00029,22.22615]
[1778237104425,23.48,80140.79,0.0,-0.60127,0.00029,22.23414]
[1778237105845,23.48,80140.95,0.0,-0.60122,0.00029,22.23488]
[1778237105946,23.48,80141.54,0.0,-0.60104,0.00029,22.23763]
[1778237109966,23.48,80147.24,0.0,-0.59939,0.00029,22.26343]
[1778237112684,23.49,80147.56,0.0,-0.59928,0.00029,22.26502]
[1778237113047,23.49,80147.86,0.0,-0.59919,0.00029,22.26644]
[1778237118057,23.49,80149.14,0.0,-0.5988,0.00029,22.27241]
[1778237118745,23.49,80149.51,0.0,-0.59869,0.00029,22.27409]
[1778237119029,23.5,80153.27,0.0,-0.59762,0.00029,22.29058]
[1778237120040,23.5,80157.48,0.0,-0.59641,0.00029,22.30884]
[1778237123061,23.5,80161.36,0.0,-0.59528,0.00029,22.32571]
[1778237128069,23.51,80162.12,0.0,-0.59504,0.00029,22.32929]
[1778237129046,23.51,80154.51,0.0,-0.5972,0.00029,22.29684]
[1778237131661,23.51,80150.76,0.0,-0.59828,0.00029,22.27622]
[1778237132091,23.51,80150.76,0.0,-0.59828,0.00029,22.27622]
[1778237132020,23.51,80150.29,0.0,-0.59841,0.00029,22.27424]
[1778237133094,23.51,80149.1,0.0,-0.59875,0.00029,22.26902]
[1778237134040,23.51,80138.6,0.0,-0.60175,0.00029,22.2223]
[1778237134929,23.51,80129.77,0.0,-0.60426,0.00028,22.18205]
[1778237136039,23.51,80129.11,0.0,-0.60445,0.00028,22.17903]
[1778237141729,23.51,80126.17,0.0,-0.60528,0.00028,22.16554]
[1778237146039,23.52,80122.77,0.0,-0.60624,0.00028,22.14976]
[1778237146046,23.52,80119.9,0.0,-0.60705,0.00028,22.13633]
[1778237150193,23.52,80117.39,0.0,-0.60775,0.00028,22.12456]
[1778237150253,23.52,80116.75,0.0,-0.60793,0.00028,22.12155]
[1778237153273,23.52,80113.15,0.0,-0.60895,0.00028,22.10447]
[1778237160322,23.52,80108.83,0.0,-0.61017,0.00028,22.0838]
[1778237166250,23.52,80105.61,0.0,-0.61107,0.00028,22.06826]
[1778237171399,23.52,80103.69,0.0,-0.61161,0.00028,22.05898]
[1778237176435,23.52,80102.69,0.0,-0.61189,0.00028,22.05418]
[1778237179941,23.53,80102.84,0.0,-0.61184,0.00028,22.05496]
[1778237179987,23.53,80110.82,0.0,-0.60958,0.00028,22.09377]
[1778237181588,23.53,80111.63,0.0,-0.60935,0.00028,22.09766]
[1778237181656,23.53,80122.51,0.0,-0.60626,0.00028,22.14934]
[1778237183429,23.53,80123.03,0.0,-0.60611,0.00028,22.1518]
[1778237183436,23.53,80123.03,0.0,-0.60611,0.00028,22.1518]
[1778237183510,23.53,80123.03,0.0,-0.60611,0.00028,22.1518]
[1778237183803,23.53,80123.07,0.0,-0.6061,0.00028,22.15201]
[1778237184220,23.53,80123.07,0.0,-0.6061,0.00028,22.15201]
[1778237184534,23.53,80123.07,0.0,-0.6061,0.00028,22.15201]
[1778237184541,23.53,80123.07,0.0,-0.6061,0.00028,22.15201]
[1778237184635,23.53,80123.48,0.0,-0.60598,0.00028,22.15395]
[1778237189416,23.53,80124.61,0.0,-0.60565,0.00028,22.15932]
[1778237189479,23.53,80124.75,0.0,-0.60561,0.00028,22.15997]
[1778237192018,23.53,80124.95,0.0,-0.60555,0.00028,22.16095]
[1778237192081,23.53,80124.95,0.0,-0.60557,0.00028,22.15658]
[1778237197098,23.53,80123.9,0.0,-0.60587,0.00028,22.15173]
[1778237202620,23.53,80119.79,0.0,-0.60703,0.00028,22.13255]
[1778237204631,23.53,80115.74,0.0,-0.60817,0.00028,22.11342]
[1778237208660,23.53,80110.56,0.0,-0.60963,0.00028,22.08875]
[1778237212008,23.53,80108.1,0.0,-0.61033,0.00028,22.07695]
[1778237212020,23.53,80108.1,0.0,-0.61033,0.00028,22.07695]
[1778237212111,23.54,80107.81,0.0,-0.6104,0.00028,22.07559]
[1778237214360,23.54,80108.95,0.0,-0.61008,0.00028,22.08118]
[1778237214706,23.54,80109.09,0.0,-0.61004,0.00028,22.0819]
[1778237219738,23.54,80106.57,0.0,-0.61075,0.00028,22.06973]
[1778237223217,23.54,80102.12,0.0,-0.612,0.00028,22.04802]
[1778237223553,23.54,80102.12,0.0,-0.612,0.00028,22.04802]
[1778237223765,23.54,80102.12,0.0,-0.612,0.00028,22.04803]
[1778237225779,23.54,80098.47,0.0,-0.61303,0.00028,22.03007]
[1778237230814,23.54,80098.23,0.0,-0.6131,0.00028,22.02893]
[1778237235850,23.54,80097.18,0.0,-0.61339,0.00028,22.02379]
[1778237238948,23.54,80095.81,0.0,-0.61378,0.00028,22.01701]
[1778237238992,23.54,80096.83,0.0,-0.61349,0.00028,22.0221]
[1778237244913,23.54,80098.18,0.0,-0.61309,0.00028,22.029]
[1778237246897,23.54,80098.72,0.0,-0.61294,0.00028,22.03168]
[1778237246963,23.54,80097.37,0.0,-0.61332,0.00028,22.02501]
[1778237247782,23.54,80097.37,0.0,-0.61332,0.00028,22.02501]
[1778237248131,23.54,80103.73,0.0,-0.61152,0.00028,22.05633]
[1778237249950,23.54,80113.22,0.0,-0.60883,0.00028,22.10223]
[1778237250621,23.54,80113.22,0.0,-0.60883,0.00028,22.10223]
[1778237250955,23.54,80115.65,0.0,-0.60815,0.00028,22.11379]
[1778237255973,23.54,80118.31,0.0,-0.60742,0.00028,22.12192]
[1778237259291,23.54,80122.14,0.0,-0.60634,0.00028,22.13987]
[1778237264315,23.54,80122.84,0.0,-0.60614,0.00028,22.14305]
[1778237269330,23.54,80124.21,0.0,-0.60576,0.00028,22.14938]
[1778237274356,23.54,80126.09,0.0,-0.60523,0.00028,22.15806]
[1778237279396,23.54,80127.48,0.0,-0.60484,0.00028,22.16445]
[1778237281106,23.54,80127.63,0.0,-0.6048,0.00028,22.16513]
[1778237281279,23.54,80127.89,0.0,-0.60472,0.00028,22.16632]
[1778237283070,23.54,80127.61,0.0,-0.6048,0.00028,22.16501]
[1778237283092,23.54,80127.61,0.0,-0.6048,0.00028,22.16501]
[1778237283183,23.54,80127.64,0.0,-0.60479,0.00028,22.16522]
[1778237284937,23.54,80126.6,0.0,-0.60508,0.00028,22.16048]
[1778237285114,23.54,80126.6,0.0,-0.60508,0.00028,22.16048]
[1778237285197,23.54,80117.15,0.0,-0.60776,0.00028,22.11619]
[1778237286204,23.54,80115.73,0.0,-0.60816,0.00028,22.10955]
[1778237288112,23.54,80116.38,0.0,-0.60797,0.00028,22.11275]
[1778237288221,23.54,80116.59,0.0,-0.6079,0.00028,22.11386]
[1778237293258,23.55,80115.65,0.0,-0.60813,0.00028,22.10998]
[1778237295272,23.55,80110.26,0.0,-0.60964,0.00028,22.08444]
[1778237298252,23.56,80109.49,0.0,-0.60985,0.00028,22.08099]
[1778237298495,23.56,80108.94,0.0,-0.60999,0.00028,22.07848]
[1778237299300,23.56,80107.22,0.0,-0.61047,0.00028,22.07032]
[1778237301018,23.56,80106.98,0.0,-0.61053,0.00028,22.06922]
[1778237301314,23.56,80105.76,0.0,-0.61087,0.00028,22.06337]
[1778237306023,23.57,80101.53,0.0,-0.61205,0.00028,22.04307]
[1778237311385,23.57,80100.56,0.0,-0.61232,0.00028,22.03424]
[1778237314268,23.57,80100.56,0.0,-0.61232,0.00028,22.03424]
[1778237314297,23.58,80102.08,0.0,-0.61187,0.00028,22.04215]
[1778237315536,23.58,80102.66,0.0,-0.61169,0.00028,22.04514]
[1778237315711,23.58,80108.23,0.0,-0.61011,0.00028,22.07233]
[1778237317082,23.58,80116.04,0.0,-0.60789,0.00028,22.10974]
[1778237320196,23.58,80117.54,0.0,-0.60746,0.00028,22.11703]
[1778237320297,23.59,80120.87,0.0,-0.60649,0.00028,22.13307]
[1778237322028,23.59,80128.14,0.0,-0.60441,0.00028,22.16715]
[1778237323805,23.59,80128.14,0.0,-0.60441,0.00028,22.16715]
[1778237324314,23.6,80128.86,0.0,-0.60418,0.00028,22.17074]
[1778237329336,23.61,80130.22,0.0,-0.60376,0.00028,22.17753]
[1778237332384,23.61,80133.95,0.0,-0.60267,0.00028,22.19502]
[1778237337387,23.62,80134.28,0.0,-0.60253,0.00028,22.19717]
[1778237342393,23.63,80132.38,0.0,-0.60303,0.00028,22.1892]
[1778237342415,23.63,80132.38,0.0,-0.60303,0.00028,22.1892]
[1778237342602,23.63,80132.38,0.0,-0.60303,0.00028,22.1892]
[1778237343609,23.63,80128.52,0.0,-0.60411,0.00028,22.17173]
[1778237344633,23.63,80128.52,0.0,-0.60411,0.00028,22.17173]
[1778237344712,23.64,80124.45,0.0,-0.60524,0.00028,22.1533]
[1778237347623,23.64,80124.31,0.0,-0.60527,0.00028,22.15281]
[1778237347724,23.65,80125.4,0.0,-0.60494,0.00028,22.15817]
[1778237354678,23.66,80125.6,0.0,-0.60483,0.00028,22.15991]
[1778237359721,23.67,80127.46,0.0,-0.60423,0.00028,22.16961]
[1778237364756,23.69,80131.06,0.0,-0.60316,0.00028,22.18683]
[1778237367303,23.69,80137.52,0.0,-0.60131,0.00028,22.21619]
[1778237368353,23.69,80142.1,0.0,-0.6,0.00028,22.23665]
[1778237370326,23.7,80141.47,0.0,-0.60016,0.00028,22.23414]
[1778237375334,23.7,80140.18,0.0,-0.60051,0.00028,22.22456]
[1778237377180,23.71,80143.78,0.0,-0.59948,0.00028,22.24067]
[1778237377349,23.71,80143.86,0.0,-0.59945,0.00028,22.24114]
[1778237382397,23.72,80141.53,0.0,-0.60007,0.00028,22.23137]
[1778237384392,23.72,80136.0,0.0,-0.60161,0.00028,22.20719]
[1778237389410,23.73,80134.6,0.0,-0.60197,0.00028,22.20147]
[1778237394410,23.74,80135.0,0.0,-0.60181,0.00028,22.20393]
[1778237394363,23.74,80139.38,0.0,-0.60057,0.00028,22.22354]
[1778237395377,23.75,80143.65,0.0,-0.59935,0.00028,22.24244]
[1778237397348,23.75,80145.74,0.0,-0.59875,0.00028,22.25176]
[1778237398626,23.75,80145.48,0.0,-0.59881,0.00028,22.25072]
[1778237403637,23.76,80147.78,0.0,-0.59813,0.00028,22.26114]
[1778237405834,23.76,80147.94,0.0,-0.59807,0.00028,22.26204]
[1778237405980,23.76,80147.94,0.0,-0.59807,0.00028,22.26204]
[1778237406083,23.76,80147.94,0.0,-0.59807,0.00028,22.26204]
[1778237406164,23.76,80147.94,0.0,-0.59807,0.00028,22.26204]
[1778237406208,23.76,80166.78,0.0,-0.59273,0.00028,22.34157]
[1778237406520,23.76,80166.78,0.0,-0.59273,0.00028,22.34157]
[1778237406545,23.76,80166.78,0.0,-0.59273,0.00028,22.34157]
[1778237407058,23.76,80166.78,0.0,-0.59272,0.00028,22.34168]
[1778237408065,23.77,80178.55,0.0,-0.58937,0.00028,22.38934]
[1778237408526,23.77,80178.55,0.0,-0.58937,0.00028,22.38934]
[1778237409073,23.77,80180.17,0.0,-0.58891,0.00028,22.39581]
[1778237414198,23.77,80179.4,0.0,-0.58911,0.00028,22.39294]
[1778237420146,23.78,80182.44,0.0,-0.58822,0.00028,22.40524]
[1778237422423,23.78,80182.33,0.0,-0.58825,0.00028,22.40489]
[1778237423433,23.78,80182.55,0.0,-0.58817,0.00028,22.40601]
[1778237428482,23.79,80183.56,0.0,-0.58785,0.00028,22.41038]
[1778237432786,23.8,80183.07,0.0,-0.58798,0.00028,22.40445]
[1778237432926,23.8,80183.07,0.0,-0.58798,0.00028,22.40445]
[1778237432996,23.8,80183.07,0.0,-0.58798,0.00028,22.40445]
[1778237433256,23.8,80183.07,0.0,-0.58798,0.00028,22.40445]
[1778237433281,23.8,80188.98,0.0,-0.58629,0.00028,22.42748]
[1778237433631,23.8,80188.98,0.0,-0.58629,0.00028,22.42748]
[1778237434247,23.85,80189.36,0.0,-0.58599,0.00028,22.43132]
[1778237435253,23.85,80194.78,0.0,-0.58445,0.00028,22.45191]
[1778237436791,23.88,80195.73,0.0,-0.58407,0.00028,22.45684]
[1778237437269,23.91,80196.18,0.0,-0.58384,0.00028,22.45984]
[1778237438298,23.94,80200.17,0.0,-0.5826,0.00028,22.47589]
[1778237440439,23.99,80207.71,0.0,-0.58028,0.00028,22.50554]
[1778237441051,23.99,80207.71,0.0,-0.58028,0.00028,22.50554]
[1778237441440,24.01,80212.38,0.0,-0.57887,0.00028,22.52312]
[1778237442254,24.01,80212.38,0.0,-0.57887,0.00028,22.52312]
[1778237442389,24.03,80220.58,0.0,-0.57648,0.00028,22.55245]
[1778237443730,24.05,80221.24,0.0,-0.57622,0.00028,22.55546]
[1778237443855,24.05,80221.24,0.0,-0.57622,0.00028,22.55546]
[1778237445485,24.09,80215.49,0.0,-0.57773,0.00028,22.53697]
[1778237447008,24.11,80216.58,0.0,-0.57736,0.00028,22.54144]
[1778237447958,24.12,80216.75,0.0,-0.57725,0.00028,22.54274]
[1778237448348,24.14,80216.75,0.0,-0.57719,0.00028,22.54342]
[1778237450397,24.16,80213.84,0.0,-0.57795,0.00028,22.53406]
[1778237450477,24.16,80214.18,0.0,-0.57784,0.00028,22.53531]
[1778237455517,24.19,80215.0,0.0,-0.57753,0.00028,22.53911]
[1778237457529,24.22,80219.04,0.0,-0.57627,0.00028,22.55426]
[1778237460501,24.24,80223.4,0.0,-0.57498,0.00028,22.56965]
[1778237463533,24.27,80219.01,0.0,-0.57612,0.00028,22.5559]
[1778237468591,24.29,80217.36,0.0,-0.57652,0.00028,22.55106]
[1778237473615,24.29,80218.24,0.0,-0.57625,0.00028,22.55429]
[1778237478634,24.3,80219.19,0.0,-0.57596,0.00028,22.55773]
[1778237480213,24.3,80219.29,0.0,-0.57593,0.00028,22.55811]
[1778237480270,24.3,80219.29,0.0,-0.57593,0.00028,22.55811]
[1778237480426,24.3,80219.29,0.0,-0.57593,0.00028,22.55811]
[1778237480518,24.3,80219.11,0.0,-0.57598,0.00028,22.55755]
[1778237481424,24.34,80205.89,0.0,-0.57955,0.00028,22.51352]
[1778237482450,24.34,80197.1,0.0,-0.582,0.00028,22.48228]
[1778237482739,24.34,80197.1,0.0,-0.582,0.00028,22.48228]
[1778237483491,24.34,80192.05,0.0,-0.58339,0.00028,22.46409]
[1778237487435,24.35,80197.29,0.0,-0.58189,0.00028,22.48358]
[1778237489600,24.41,80198.85,0.0,-0.58125,0.00028,22.49166]
[1778237490469,24.44,80198.66,0.0,-0.5812,0.00028,22.49224]
[1778237492248,24.47,80198.36,0.0,-0.58119,0.00028,22.48807]
[1778237492510,24.5,80197.61,0.0,-0.58129,0.00028,22.48673]
[1778237494067,24.53,80197.64,0.0,-0.58117,0.00028,22.48813]
[1778237494099,24.53,80197.64,0.0,-0.58117,0.00028,22.48813]
[1778237494116,24.57,80198.66,0.0,-0.58078,0.00028,22.49302]
[1778237497882,24.57,80200.26,0.0,-0.58031,0.00028,22.4989]
[1778237497912,24.58,80199.35,0.0,-0.58055,0.00028,22.49588]
[1778237503891,24.58,80198.45,0.0,-0.58078,0.00028,22.49288]
[1778237509673,24.59,80195.28,0.0,-0.58164,0.00028,22.48192]
[1778237514816,24.6,80192.79,0.0,-0.58229,0.00028,22.47343]
[1778237519852,24.6,80192.72,0.0,-0.58228,0.00028,22.47356]
[1778237524886,24.61,80194.8,0.0,-0.58167,0.00028,22.48135]
[1778237527176,24.62,80199.28,0.0,-0.58043,0.00028,22.49729]
[1778237530443,24.62,80203.8,0.0,-0.57916,0.00028,22.5132]
[1778237532196,24.62,80197.68,0.0,-0.58084,0.00028,22.49199]
[1778237533528,24.62,80197.68,0.0,-0.58084,0.00028,22.49199]
[1778237534512,24.63,80189.43,0.0,-0.58309,0.00028,22.46287]
[1778237535475,24.63,80189.96,0.0,-0.58294,0.00028,22.46488]
[1778237537547,24.64,80196.82,0.0,-0.58103,0.00028,22.48951]
[1778237540481,24.64,80201.09,0.0,-0.57983,0.00028,22.50471]
[1778237543492,24.65,80208.3,0.0,-0.57783,0.00028,22.52963]
[1778237544105,24.65,80208.3,0.0,-0.57783,0.00028,22.52963]
[1778237544182,24.65,80208.3,0.0,-0.57783,0.00028,22.52963]
[1778237544229,24.65,80208.3,0.0,-0.57783,0.00028,22.52963]
[1778237544397,24.65,80208.3,0.0,-0.57783,0.00028,22.52963]
[1778237544535,24.65,80208.3,0.0,-0.57783,0.00028,22.52963]
[1778237544538,24.65,80210.33,0.0,-0.57727,0.00028,22.53656]
[1778237545476,24.65,80210.33,0.0,-0.57727,0.00028,22.53656]
[1778237545490,24.65,80210.33,0.0,-0.57727,0.00028,22.53656]
[1778237545495,24.65,80203.67,0.0,-0.5791,0.00028,22.51389]
[1778237547180,24.65,80203.67,0.0,-0.5791,0.00028,22.51391]
[1778237547277,24.65,80198.97,0.0,-0.58039,0.00028,22.49763]
[1778237553085,24.66,80198.53,0.0,-0.5805,0.00028,22.49203]
[1778237554091,24.67,80193.88,0.0,-0.58174,0.00028,22.47613]
[1778237556107,24.7,80190.81,0.0,-0.58247,0.00027,22.46663]
[1778237560133,24.79,80195.22,0.0,-0.58095,0.00027,22.4859]
[1778237564960,24.84,80197.55,0.0,-0.58013,0.00027,22.49608]
[1778237565516,24.86,80200.8,0.0,-0.57917,0.00027,22.50817]
[1778237567519,24.87,80204.91,0.0,-0.57804,0.00027,22.5222]
[1778237571521,24.87,80209.24,0.0,-0.57685,0.00027,22.5368]
[1778237576542,24.87,80212.95,0.0,-0.57583,0.00027,22.54915]
[1778237581549,24.87,80210.72,0.0,-0.57643,0.00027,22.54184]
[1778237585671,24.87,80205.78,0.0,-0.57778,0.00027,22.52541]
[1778237586587,24.87,80200.55,0.0,-0.5792,0.00027,22.50768]
[1778237588627,24.88,80195.8,0.0,-0.58047,0.00027,22.49161]
[1778237592555,24.91,80204.67,0.0,-0.57797,0.00027,22.52293]
[1778237594597,24.91,80208.61,0.0,-0.57689,0.00027,22.53617]
[1778237599626,24.91,80210.07,0.0,-0.57648,0.00027,22.54107]
[1778237604681,24.91,80211.6,0.0,-0.57606,0.00027,22.54619]
[1778237609729,24.91,80212.81,0.0,-0.57573,0.00027,22.55023]
[1778237614730,24.91,80211.73,0.0,-0.57603,0.00027,22.5424]
[1778237616700,24.91,80205.17,0.0,-0.57782,0.00027,22.52058]
[1778237619690,24.92,80200.29,0.0,-0.57915,0.00027,22.50409]
[1778237624704,24.92,80200.89,0.0,-0.57897,0.00027,22.50626]
[1778237626600,24.93,80194.19,0.0,-0.58076,0.00027,22.48361]
[1778237628610,24.95,80188.85,0.0,-0.58213,0.00027,22.46595]
[1778237633617,24.99,80189.04,0.0,-0.58194,0.00027,22.46827]
[1778237637686,25.02,80192.97,0.0,-0.58077,0.00027,22.48322]
[1778237637957,25.02,80192.97,0.0,-0.58077,0.00027,22.48322]
[1778237638608,25.03,80190.85,0.0,-0.58133,0.00027,22.47604]
[1778237643619,25.05,80189.74,0.0,-0.58155,0.00027,22.47308]
[1778237644688,25.05,80195.14,0.0,-0.58007,0.00027,22.49193]
[1778237647272,25.06,80197.69,0.0,-0.57937,0.00027,22.50081]
[1778237647396,25.06,80197.97,0.0,-0.57929,0.00027,22.50177]
[1778237652782,25.06,80193.4,0.0,-0.58051,0.00027,22.4863]
[1778237656810,25.07,80188.49,0.0,-0.58181,0.00027,22.46967]
[1778237661844,25.08,80185.95,0.0,-0.58248,0.00027,22.46094]
[1778237667329,25.08,80189.55,0.0,-0.58148,0.00027,22.47385]
[1778237667373,25.1,80195.5,0.0,-0.57982,0.00027,22.49494]
[1778237671174,25.1,80195.04,0.0,-0.57995,0.00027,22.49335]
[1778237671291,25.1,80195.04,0.0,-0.57995,0.00027,22.49335]
[1778237671335,25.1,80195.04,0.0,-0.57995,0.00027,22.49335]
[1778237671487,25.1,80194.95,0.0,-0.57999,0.00027,22.48868]
[1778237672027,25.1,80194.95,0.0,-0.57999,0.00027,22.48868]
[1778237672605,25.1,80199.97,0.0,-0.57863,0.00027,22.50573]
[1778237673636,25.1,80194.33,0.0,-0.58016,0.00027,22.48654]
[1778237674644,25.1,80187.67,0.0,-0.58196,0.00027,22.46346]
[1778237677696,25.1,80187.96,0.0,-0.58188,0.00027,22.46451]
[1778237680656,25.11,80179.31,0.0,-0.58416,0.00027,22.43455]
[1778237682821,25.13,80179.27,0.0,-0.5841,0.00027,22.43536]
[1778237683706,25.14,80179.33,0.0,-0.58404,0.00027,22.43602]
[1778237685693,25.15,80185.4,0.0,-0.5824,0.00027,22.4576]
[1778237690717,25.2,80185.66,0.0,-0.58215,0.00027,22.46061]
[1778237695740,25.22,80187.13,0.0,-0.58169,0.00027,22.46649]
[1778237699710,25.23,80191.77,0.0,-0.58039,0.00027,22.48316]
[1778237703104,25.26,80194.3,0.0,-0.57961,0.00027,22.49295]
[1778237703729,25.26,80197.66,0.0,-0.5787,0.00027,22.50428]
[1778237706288,25.26,80197.52,0.0,-0.57874,0.00027,22.50379]
[1778237706696,25.26,80197.13,0.0,-0.57885,0.00027,22.50246]
[1778237709657,25.26,80190.3,0.0,-0.58068,0.00027,22.47929]
[1778237710731,25.26,80184.76,0.0,-0.58217,0.00027,22.46013]
[1778237713492,25.26,80184.43,0.0,-0.58226,0.00027,22.45899]
[1778237713504,25.26,80184.43,0.0,-0.58226,0.00027,22.45899]
[1778237713586,25.26,80184.43,0.0,-0.58226,0.00027,22.45899]
[1778237713687,25.26,80183.49,0.0,-0.58251,0.00027,22.45571]
[1778237715218,25.26,80178.22,0.0,-0.58392,0.00027,22.43718]
[1778237715870,25.26,80178.22,0.0,-0.58392,0.00027,22.43718]
[1778237716754,25.26,80178.3,0.0,-0.5839,0.00027,22.43748]
[1778237717902,25.26,80178.58,0.0,-0.58382,0.00027,22.43849]
[1778237718265,25.26,80178.58,0.0,-0.58382,0.00027,22.43849]
[1778237718610,25.26,80178.58,0.0,-0.58382,0.00027,22.43849]
[1778237718756,25.26,80167.24,0.0,-0.58687,0.00027,22.39761]
[1778237718786,25.26,80167.24,0.0,-0.58687,0.00027,22.39761]
[1778237719190,25.26,80167.24,0.0,-0.58687,0.00027,22.39761]
[1778237719584,25.26,80167.24,0.0,-0.58687,0.00027,22.39761]
[1778237719661,25.26,80167.24,0.0,-0.58687,0.00027,22.39761]
[1778237719679,25.26,80167.24,0.0,-0.58687,0.00027,22.39761]
[1778237719708,25.27,80151.59,0.0,-0.59105,0.00027,22.33914]
[1778237720685,25.27,80151.59,0.0,-0.59105,0.00027,22.33914]
[1778237720695,25.27,80151.59,0.0,-0.59105,0.00027,22.33914]
[1778237720738,25.27,80151.59,0.0,-0.59105,0.00027,22.33914]
[1778237720727,25.27,80148.73,0.0,-0.59181,0.00027,22.32818]
[1778237720841,25.27,80148.73,0.0,-0.59181,0.00027,22.32818]
[1778237720920,25.27,80148.73,0.0,-0.59181,0.00027,22.32818]
[1778237720927,25.27,80148.73,0.0,-0.59181,0.00027,22.32818]
[1778237721007,25.27,80148.73,0.0,-0.59181,0.00027,22.32818]
[1778237721261,25.27,80148.98,0.0,-0.59174,0.00027,22.3292]
[1778237722678,25.27,80148.98,0.0,-0.59174,0.00027,22.3292]
[1778237722633,25.27,80172.34,0.0,-0.58548,0.00027,22.41635]
[1778237723588,25.27,80172.34,0.0,-0.58548,0.00027,22.41635]
[1778237723750,25.27,80176.17,0.0,-0.58445,0.00027,22.43015]
[1778237724749,25.27,80179.86,0.0,-0.58346,0.00027,22.44329]
[1778237725343,25.27,80184.37,0.0,-0.58225,0.00027,22.45914]
[1778237726490,25.27,80184.37,0.0,-0.58225,0.00027,22.45914]
[1778237726725,25.27,80181.28,0.0,-0.58308,0.00027,22.44832]
[1778237731747,25.27,80180.07,0.0,-0.5834,0.00027,22.44408]
[1778237734124,25.27,80181.37,0.0,-0.58306,0.00027,22.44442]
[1778237734705,25.27,80173.89,0.0,-0.58506,0.00027,22.41788]
[1778237735090,25.27,80173.89,0.0,-0.58506,0.00027,22.41788]
[1778237735729,25.28,80166.43,0.0,-0.58706,0.00027,22.39085]
[1778237737607,25.28,80166.24,0.0,-0.58708,0.00027,22.39054]
[1778237737686,25.28,80174.8,0.0,-0.58478,0.00027,22.4216]
[1778237739770,25.3,80179.84,0.0,-0.58338,0.00027,22.44014]
[1778237741986,25.3,80180.34,0.0,-0.58323,0.00027,22.442]
[1778237742723,25.3,80180.34,0.0,-0.58323,0.00027,22.44205]
[1778237747735,25.33,80178.85,0.0,-0.58354,0.00027,22.43785]
[1778237752760,25.36,80176.67,0.0,-0.58401,0.00027,22.4316]
[1778237757768,25.41,80173.16,0.0,-0.58478,0.00027,22.42108]
[1778237762804,25.44,80174.26,0.0,-0.58438,0.00027,22.42634]
[1778237764794,25.45,80168.48,0.0,-0.58586,0.00027,22.40641]
[1778237769874,25.46,80168.93,0.0,-0.58573,0.00027,22.40814]
[1778237774893,25.46,80169.78,0.0,-0.5855,0.00027,22.41132]
[1778237779926,25.46,80168.43,0.0,-0.58584,0.00027,22.40661]
[1778237781777,25.46,80173.01,0.0,-0.58462,0.00027,22.42304]
[1778237783815,25.46,80177.52,0.0,-0.58341,0.00027,22.43903]
[1778237785729,25.47,80182.11,0.0,-0.58219,0.00027,22.45507]
[1778237790737,25.47,80182.88,0.0,-0.58198,0.00027,22.45774]
[1778237791164,25.47,80182.99,0.0,-0.58195,0.00027,22.45811]
[1778237791822,25.47,80183.52,0.0,-0.58183,0.00027,22.4556]
[1778237792377,25.47,80183.52,0.0,-0.58183,0.00027,22.4556]
[1778237792775,25.47,80183.52,0.0,-0.58183,0.00027,22.4556]
[1778237795019,25.47,80181.82,0.0,-0.58228,0.00027,22.44972]
[1778237795026,25.47,80181.82,0.0,-0.58228,0.00027,22.44972]
[1778237795035,25.47,80181.82,0.0,-0.58228,0.00027,22.44972]
[1778237795833,25.47,80183.68,0.0,-0.58179,0.00027,22.45612]
[1778237796394,25.47,80183.68,0.0,-0.58179,0.00027,22.45612]
[1778237796418,25.47,80183.68,0.0,-0.58179,0.00027,22.45612]
[1778237796842,25.47,80184.41,0.0,-0.58159,0.00027,22.45863]
[1778237797817,25.46,80194.16,0.0,-0.57899,0.00027,22.49166]
[1778237797849,25.46,80194.16,0.0,-0.57899,0.00027,22.49166]
[1778237797887,25.46,80194.16,0.0,-0.57899,0.00027,22.49166]
[1778237798823,25.46,80198.06,0.0,-0.57795,0.00027,22.50463]
[1778237798875,25.46,80198.06,0.0,-0.57795,0.00027,22.50463]
[1778237799830,25.46,80200.6,0.0,-0.57727,0.00027,22.51299]
[1778237804063,25.47,80197.33,0.0,-0.57814,0.00027,22.50223]
[1778237804746,25.47,80197.87,0.0,-0.578,0.00027,22.50403]
[1778237806879,25.47,80199.13,0.0,-0.57766,0.00027,22.5082]
[1778237806985,25.47,80199.13,0.0,-0.57766,0.00027,22.5082]
[1778237807086,25.47,80198.74,0.0,-0.57776,0.00027,22.50692]
[1778237808044,25.47,80191.96,0.0,-0.57957,0.00027,22.48435]
[1778237811051,25.47,80193.18,0.0,-0.57924,0.00027,22.4885]
[1778237811179,25.47,80193.53,0.0,-0.57915,0.00027,22.48967]
[1778237816949,25.47,80200.5,0.0,-0.57728,0.00027,22.51288]
[1778237820863,25.47,80204.93,0.0,-0.57608,0.00027,22.52741]
[1778237825011,25.48,80209.1,0.0,-0.57496,0.00027,22.54089]
[1778237830458,25.48,80209.34,0.0,-0.57489,0.00027,22.54175]
[1778237831260,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831339,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831409,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831464,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831554,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831609,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831663,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831705,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831740,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831772,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831790,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831866,25.48,80209.71,0.0,-0.57479,0.00027,22.54295]
[1778237831893,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832084,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832197,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832256,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832346,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832427,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832730,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832785,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832849,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832855,25.48,80222.42,0.0,-0.57138,0.00027,22.58259]
[1778237832856,25.48,80222.95,0.0,-0.57124,0.00027,22.58423]
[1778237832908,25.48,80222.95,0.0,-0.57124,0.00027,22.58423]
[1778237832941,25.48,80222.95,0.0,-0.57124,0.00027,22.58423]
[1778237833210,25.48,80222.95,0.0,-0.57124,0.00027,22.58423]
[1778237833802,25.48,80205.11,0.0,-0.57601,0.00027,22.52826]
[1778237834686,25.48,80205.11,0.0,-0.57601,0.00027,22.52826]
[1778237834711,25.48,80205.11,0.0,-0.57601,0.00027,22.52826]
[1778237834782,25.48,80205.11,0.0,-0.57601,0.00027,22.52826]
[1778237834786,25.48,80192.7,0.0,-0.57932,0.00027,22.48745]
[1778237834926,25.48,80192.7,0.0,-0.57932,0.00027,22.48745]
[1778237835737,25.48,80190.72,0.0,-0.57985,0.00027,22.48081]
[1778237840818,25.48,80189.98,0.0,-0.58004,0.00027,22.47838]
[1778237844506,25.49,80188.35,0.0,-0.58047,0.00027,22.47295]
[1778237844825,25.49,80190.78,0.0,-0.57982,0.00027,22.48121]
[1778237849838,25.49,80188.29,0.0,-0.58047,0.00027,22.47287]
[1778237854840,25.49,80187.78,0.0,-0.58062,0.00027,22.46691]
[1778237855911,25.49,80182.34,0.0,-0.58207,0.00027,22.44824]
[1778237860962,25.49,80182.95,0.0,-0.5819,0.00027,22.45043]
[1778237862371,25.49,80183.32,0.0,-0.5818,0.00027,22.45173]
[1778237862921,25.5,80183.39,0.0,-0.58178,0.00027,22.452]
[1778237864369,25.49,80184.65,0.0,-0.58144,0.00027,22.45632]
[1778237864902,25.5,80185.34,0.0,-0.58126,0.00027,22.45871]
[1778237868860,25.5,80191.98,0.0,-0.57948,0.00027,22.48128]
[1778237869802,25.5,80191.98,0.0,-0.57948,0.00027,22.48128]
[1778237869883,25.5,80191.98,0.0,-0.57948,0.00027,22.48128]
[1778237869926,25.5,80194.84,0.0,-0.57872,0.00027,22.49085]
[1778237870355,25.5,80199.0,0.0,-0.57761,0.00027,22.5046]
[1778237872433,25.5,80202.8,0.0,-0.57659,0.00027,22.51702]
[1778237872802,25.5,80202.03,0.0,-0.5768,0.00027,22.51451]
[1778237877832,25.5,80202.56,0.0,-0.57666,0.00027,22.51622]
[1778237882839,25.5,80201.64,0.0,-0.57691,0.00027,22.5132]
[1778237887857,25.5,80202.11,0.0,-0.57678,0.00027,22.51471]
[1778237892892,25.49,80202.71,0.0,-0.57662,0.00027,22.51664]
[1778237894841,25.5,80195.71,0.0,-0.57849,0.00027,22.4937]
[1778237899880,25.5,80197.62,0.0,-0.57798,0.00027,22.49999]
[1778237904906,25.49,80196.6,0.0,-0.57826,0.00027,22.49656]
[1778237906897,25.49,80190.16,0.0,-0.57998,0.00027,22.47497]
[1778237907244,25.49,80190.16,0.0,-0.57998,0.00027,22.47497]
[1778237907953,25.49,80187.08,0.0,-0.5808,0.00027,22.46451]
[1778237910894,25.49,80194.13,0.0,-0.57893,0.00027,22.48826]
[1778237912861,25.49,80197.4,0.0,-0.57807,0.00027,22.49477]
[1778237917877,25.49,80195.56,0.0,-0.57856,0.00027,22.48868]
[1778237922901,25.49,80195.81,0.0,-0.57849,0.00027,22.48951]
[1778237927905,25.49,80197.62,0.0,-0.57801,0.00027,22.4955]
[1778237932953,25.49,80198.77,0.0,-0.5777,0.00027,22.49928]
[1778237936953,25.49,80192.35,0.0,-0.57942,0.00027,22.47793]
[1778237941962,25.49,80190.4,0.0,-0.57995,0.00027,22.47127]
[1778237942183,25.49,80186.8,0.0,-0.58091,0.00027,22.45904]
[1778237942907,25.49,80184.18,0.0,-0.5816,0.00027,22.45011]
[1778237943996,25.49,80180.32,0.0,-0.58263,0.00027,22.43681]
[1778237947395,25.49,80178.25,0.0,-0.58318,0.00027,22.42967]
[1778237947920,25.49,80176.5,0.0,-0.58364,0.00027,22.42356]
[1778237952968,25.49,80179.15,0.0,-0.58293,0.00027,22.43293]
[1778237958000,25.5,80176.53,0.0,-0.58361,0.00027,22.42389]
[1778237963004,25.5,80175.54,0.0,-0.58387,0.00027,22.42055]
[1778237964010,25.5,80183.79,0.0,-0.58166,0.00027,22.4493]
[1778237966026,25.5,80188.88,0.0,-0.5803,0.00027,22.46676]
[1778237971048,25.51,80192.32,0.0,-0.57937,0.00027,22.47428]
[1778237976051,25.52,80192.21,0.0,-0.57938,0.00027,22.47416]
[1778237981051,25.52,80193.51,0.0,-0.57901,0.00027,22.47874]
[1778237986110,25.53,80192.29,0.0,-0.57932,0.00027,22.47489]
[1778237991184,25.54,80193.12,0.0,-0.57908,0.00027,22.47789]
[1778237996263,25.54,80193.15,0.0,-0.57905,0.00027,22.47822]
[1778238000034,25.55,80193.49,0.0,-0.57895,0.00027,22.47949]
[1778238000049,25.55,80190.91,0.0,-0.57963,0.00027,22.47091]
[1778238000739,25.55,80190.91,0.0,-0.57963,0.00027,22.47091]
[1778238000980,25.55,80190.91,0.0,-0.57963,0.00027,22.47091]
[1778238001012,25.55,80190.91,0.0,-0.57963,0.00027,22.47091]
[1778238001030,25.55,80191.03,0.0,-0.5796,0.00027,22.47129]
[1778238001201,25.55,80191.03,0.0,-0.5796,0.00027,22.47129]
[1778238001768,25.55,80191.03,0.0,-0.5796,0.00027,22.47129]
[1778238001794,25.55,80191.03,0.0,-0.5796,0.00027,22.47129]
[1778238001993,25.55,80191.03,0.0,-0.5796,0.00027,22.47129]
[1778238002021,25.55,80195.38,0.0,-0.57845,0.00027,22.48577]
[1778238002588,25.55,80195.38,0.0,-0.57845,0.00027,22.48577]
[1778238002924,25.55,80195.38,0.0,-0.57845,0.00027,22.48577]
[1778238003026,25.54,80199.0,0.0,-0.57748,0.00027,22.49766]
[1778238003150,25.54,80199.0,0.0,-0.57748,0.00027,22.49766]
[1778238003298,25.54,80199.0,0.0,-0.57748,0.00027,22.49766]
[1778238003672,25.54,80199.0,0.0,-0.57748,0.00027,22.49766]
[1778238003871,25.54,80199.0,0.0,-0.57748,0.00027,22.49766]
[1778238003960,25.54,80199.0,0.0,-0.57748,0.00027,22.49766]
[1778238004041,25.54,80214.9,0.0,-0.57324,0.00027,22.54845]
[1778238004368,25.54,80214.9,0.0,-0.57324,0.00027,22.54845]
[1778238004385,25.54,80214.9,0.0,-0.57324,0.00027,22.54845]
[1778238004462,25.54,80214.9,0.0,-0.57324,0.00027,22.54845]
[1778238004478,25.54,80214.9,0.0,-0.57324,0.00027,22.54845]
[1778238004838,25.54,80214.9,0.0,-0.57324,0.00027,22.54845]
[1778238004859,25.54,80214.9,0.0,-0.57324,0.00027,22.54845]
[1778238004903,25.54,80229.58,0.0,-0.56932,0.00027,22.59308]
[1778238005782,25.54,80229.58,0.0,-0.56932,0.00027,22.59308]
[1778238005843,25.54,80238.59,0.0,-0.56691,0.00027,22.61941]
[1778238006945,25.54,80241.9,0.0,-0.56602,0.00027,22.6289]
[1778238009959,25.55,80237.76,0.0,-0.56712,0.00027,22.61714]
[1778238013068,25.55,80242.27,0.0,-0.56591,0.00027,22.63011]
[1778238014994,25.55,80247.72,0.0,-0.56444,0.00027,22.64547]
[1778238015630,25.55,80240.82,0.0,-0.56629,0.00027,22.62603]
[1778238016364,25.55,80240.82,0.0,-0.56629,0.00027,22.62603]
[1778238017020,25.55,80240.82,0.0,-0.56629,0.00027,22.62603]
[1778238017039,25.55,80240.82,0.0,-0.56629,0.00027,22.62603]
[1778238017062,25.55,80240.82,0.0,-0.56629,0.00027,22.62603]
[1778238017096,25.55,80240.82,0.0,-0.56629,0.00027,22.62603]
[1778238017028,25.55,80235.05,0.0,-0.56783,0.00027,22.60943]
[1778238017838,25.55,80235.05,0.0,-0.56783,0.00027,22.60943]
[1778238017866,25.55,80235.05,0.0,-0.56783,0.00027,22.60943]
[1778238017923,25.55,80235.05,0.0,-0.56783,0.00027,22.60943]
[1778238017961,25.55,80235.05,0.0,-0.56783,0.00027,22.60943]
[1778238018359,25.55,80234.67,0.0,-0.56793,0.00027,22.60831]
[1778238018426,25.55,80238.33,0.0,-0.56695,0.00027,22.61891]
[1778238020686,25.55,80238.33,0.0,-0.56696,0.00027,22.6189]
[1778238021014,25.55,80236.7,0.0,-0.56739,0.00027,22.61419]
[1778238025557,25.55,80238.1,0.0,-0.56701,0.00027,22.61828]
[1778238025930,25.55,80238.1,0.0,-0.56701,0.00027,22.61828]
[1778238026028,25.55,80243.39,0.0,-0.56559,0.00027,22.6334]
[1778238026699,25.55,80243.39,0.0,-0.56559,0.00027,22.6334]
[1778238026924,25.55,80243.39,0.0,-0.56559,0.00027,22.6334]
[1778238027025,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027131,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027182,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027281,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027493,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027545,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027674,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027809,25.55,80261.12,0.0,-0.56084,0.00027,22.68189]
[1778238027818,25.55,80274.79,0.0,-0.55717,0.00027,22.71711]
[1778238028286,25.55,80274.79,0.0,-0.55717,0.00027,22.71711]
[1778238028341,25.55,80274.79,0.0,-0.55717,0.00027,22.71711]
[1778238028935,25.55,80274.79,0.0,-0.55717,0.00027,22.71711]
[1778238028957,25.55,80274.79,0.0,-0.55717,0.00027,22.71711]
[1778238029097,25.55,80274.79,0.0,-0.55717,0.00027,22.71711]
[1778238029053,25.56,80258.96,0.0,-0.56142,0.00027,22.6762]
[1778238029756,25.56,80241.32,0.0,-0.56614,0.00027,22.62763]
[1778238030166,25.56,80241.32,0.0,-0.56614,0.00027,22.62763]
[1778238030484,25.56,80241.32,0.0,-0.56614,0.00027,22.62763]
[1778238031565,25.56,80235.98,0.0,-0.56758,0.00027,22.608]
[1778238032801,25.56,80235.13,0.0,-0.5678,0.00027,22.60557]
[1778238038053,25.57,80237.76,0.0,-0.56708,0.00027,22.61332]
[1778238041636,25.56,80232.27,0.0,-0.56855,0.00027,22.59733]
[1778238043617,25.56,80235.19,0.0,-0.56777,0.00027,22.60584]
[1778238043696,25.56,80235.19,0.0,-0.56777,0.00027,22.60584]
[1778238043843,25.56,80235.19,0.0,-0.56777,0.00027,22.60584]
[1778238043887,25.56,80235.19,0.0,-0.56777,0.00027,22.60584]
[1778238043963,25.56,80235.19,0.0,-0.56777,0.00027,22.60584]
[1778238044094,25.56,80247.82,0.0,-0.5644,0.00027,22.64173]
[1778238044824,25.56,80247.82,0.0,-0.5644,0.00027,22.64173]
[1778238044854,25.56,80247.82,0.0,-0.5644,0.00027,22.64173]
[1778238044917,25.56,80263.96,0.0,-0.56007,0.00027,22.68529]
[1778238045591,25.56,80263.96,0.0,-0.56006,0.00027,22.68531]
[1778238046809,25.56,80263.96,0.0,-0.56006,0.00027,22.68531]
[1778238046839,25.56,80263.96,0.0,-0.56006,0.00027,22.68531]
[1778238046940,25.57,80268.43,0.0,-0.55886,0.00027,22.69692]
[1778238047806,25.57,80268.43,0.0,-0.55886,0.00027,22.69692]
[1778238047833,25.57,80268.43,0.0,-0.55886,0.00027,22.69692]
[1778238047929,25.57,80270.09,0.0,-0.55841,0.00027,22.70119]
[1778238048560,25.57,80270.09,0.0,-0.55841,0.00027,22.70119]
[1778238048659,25.57,80272.3,0.0,-0.55782,0.00027,22.70684]
[1778238049959,25.57,80272.3,0.0,-0.55782,0.00027,22.70684]
[1778238049982,25.57,80272.3,0.0,-0.55782,0.00027,22.70684]
[1778238050098,25.57,80271.95,0.0,-0.55791,0.00027,22.70598]
[1778238050219,25.57,80271.95,0.0,-0.55791,0.00027,22.70598]
[1778238050285,25.57,80271.95,0.0,-0.55791,0.00027,22.70598]
[1778238050625,25.57,80271.59,0.0,-0.558,0.00027,22.7051]
[1778238051633,25.57,80282.42,0.0,-0.55509,0.00027,22.73195]
[1778238052165,25.57,80282.42,0.0,-0.55509,0.00027,22.73195]
[1778238053021,25.57,80290.72,0.0,-0.55286,0.00027,22.7517]
[1778238054653,25.58,80286.17,0.0,-0.55407,0.00027,22.74105]
[1778238056115,25.58,80286.17,0.0,-0.55407,0.00027,22.74105]
[1778238056151,25.58,80286.17,0.0,-0.55407,0.00027,22.74105]
[1778238055967,25.58,80281.14,0.0,-0.55542,0.00027,22.72897]
[1778238056220,25.58,80281.14,0.0,-0.55542,0.00027,22.72897]
[1778238056292,25.58,80281.14,0.0,-0.55542,0.00027,22.72897]
[1778238056667,25.58,80280.97,0.0,-0.55546,0.00027,22.7286]
[1778238057968,25.58,80280.97,0.0,-0.55546,0.00027,22.7286]
[1778238057986,25.58,80280.97,0.0,-0.55546,0.00027,22.7286]
[1778238058069,25.58,80273.07,0.0,-0.55757,0.00027,22.70911]
[1778238058198,25.58,80273.07,0.0,-0.55757,0.00027,22.70911]
[1778238059314,25.58,80273.07,0.0,-0.55757,0.00027,22.70911]
[1778238059688,25.59,80269.01,0.0,-0.55865,0.00027,22.69884]
[1778238060583,25.59,80269.01,0.0,-0.55865,0.00027,22.69884]
[1778238061157,25.59,80256.41,0.0,-0.56203,0.00027,22.66582]
[1778238062084,25.59,80250.41,0.0,-0.56363,0.00027,22.64957]
[1778238063069,25.59,80250.41,0.0,-0.56363,0.00027,22.64957]
[1778238063124,25.59,80245.25,0.0,-0.56501,0.00027,22.63528]
[1778238066838,25.59,80244.43,0.0,-0.56522,0.00027,22.63304]
[1778238066939,25.59,80244.81,0.0,-0.56512,0.00027,22.63411]
[1778238068864,25.59,80238.85,0.0,-0.56671,0.00027,22.61727]
[1778238072787,25.6,80233.45,0.0,-0.56814,0.00027,22.60179]
[1778238076817,25.6,80237.79,0.0,-0.56696,0.00027,22.61448]
[1778238081163,25.61,80243.31,0.0,-0.56547,0.00027,22.63033]
[1778238082909,25.61,80265.14,0.0,-0.55963,0.00027,22.6894]
[1778238083340,25.61,80265.14,0.0,-0.55963,0.00027,22.6894]
[1778238083440,25.61,80265.14,0.0,-0.55963,0.00027,22.6894]
[1778238083827,25.61,80265.14,0.0,-0.55963,0.00027,22.6894]
[1778238083879,25.61,80264.95,0.0,-0.55968,0.00027,22.68892]
[1778238084886,25.61,80275.83,0.0,-0.55676,0.00027,22.71657]
[1778238085669,25.61,80275.83,0.0,-0.55676,0.00027,22.71657]
[1778238085892,25.61,80285.6,0.0,-0.55414,0.00027,22.74035]
[1778238087033,25.61,80285.6,0.0,-0.55414,0.00027,22.74035]
[1778238087058,25.61,80284.31,0.0,-0.55448,0.00027,22.7373]
[1778238092577,25.62,80280.95,0.0,-0.55537,0.00027,22.72507]
[1778238095684,25.63,80279.12,0.0,-0.55585,0.00027,22.72071]
[1778238095847,25.63,80279.12,0.0,-0.55585,0.00027,22.72071]
[1778238095980,25.63,80279.12,0.0,-0.55585,0.00027,22.72071]
[1778238096172,25.63,80279.12,0.0,-0.55585,0.00027,22.72071]
[1778238096039,25.63,80291.49,0.0,-0.55253,0.00027,22.75021]
[1778238097123,25.63,80291.49,0.0,-0.55253,0.00027,22.75021]
[1778238097153,25.63,80291.49,0.0,-0.55253,0.00027,22.75021]
[1778238097977,25.63,80300.48,0.0,-0.55012,0.00027,22.77067]
[1778238098489,25.63,80300.48,0.0,-0.55012,0.00027,22.77067]
[1778238098522,25.63,80300.48,0.0,-0.55012,0.00027,22.77067]
[1778238099074,25.63,80300.48,0.0,-0.55012,0.00027,22.77067]
[1778238099110,25.63,80300.48,0.0,-0.55012,0.00027,22.77067]
[1778238099167,25.63,80301.93,0.0,-0.54973,0.00027,22.77388]
[1778238100324,25.63,80301.74,0.0,-0.54979,0.00027,22.77346]
[1778238100337,25.63,80301.74,0.0,-0.54979,0.00027,22.77346]
[1778238100998,25.63,80298.47,0.0,-0.55066,0.00027,22.76615]
[1778238101658,25.63,80298.47,0.0,-0.55066,0.00027,22.76615]
[1778238102006,25.63,80293.16,0.0,-0.55209,0.00027,22.75407]
[1778238106034,25.63,80288.95,0.0,-0.55321,0.00027,22.74434]
[1778238106314,25.63,80288.95,0.0,-0.55321,0.00027,22.74434]
[1778238106355,25.63,80288.95,0.0,-0.55321,0.00027,22.74434]
[1778238107040,25.63,80287.71,0.0,-0.55354,0.00027,22.74144]
[1778238108692,25.63,80287.07,0.0,-0.55371,0.00027,22.73997]
[1778238109101,25.64,80283.49,0.0,-0.55466,0.00027,22.73148]
[1778238114104,25.64,80281.24,0.0,-0.55525,0.00027,22.72612]
[1778238117131,25.64,80282.84,0.0,-0.55483,0.00027,22.72998]
[1778238117157,25.64,80282.84,0.0,-0.55483,0.00027,22.72998]
[1778238118212,25.64,80276.58,0.0,-0.5565,0.00027,22.71475]
[1778238118858,25.64,80276.58,0.0,-0.5565,0.00027,22.71475]
[1778238119163,25.64,80266.89,0.0,-0.55909,0.00027,22.69032]
[1778238120215,25.65,80255.84,0.0,-0.56204,0.00027,22.66138]
[1778238121060,25.65,80255.84,0.0,-0.56204,0.00027,22.66138]
[1778238121208,25.65,80253.02,0.0,-0.56279,0.00027,22.6538]
[1778238123163,25.65,80244.54,0.0,-0.56505,0.00027,22.63048]
[1778238125171,25.65,80245.62,0.0,-0.56476,0.00027,22.63352]
[1778238125766,25.65,80245.62,0.0,-0.56476,0.00027,22.63352]
[1778238125851,25.65,80245.62,0.0,-0.56476,0.00027,22.63352]
[1778238125978,25.65,80245.62,0.0,-0.56476,0.00027,22.63352]
[1778238126178,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126384,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126401,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126470,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126579,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126684,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126820,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126877,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238126915,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238127078,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238127096,25.65,80242.99,0.0,-0.56546,0.00027,22.62618]
[1778238127190,25.65,80234.16,0.0,-0.56782,0.00027,22.60096]
[1778238127281,25.65,80234.16,0.0,-0.56782,0.00027,22.60096]
[1778238128194,25.65,80222.61,0.0,-0.57089,0.00027,22.56678]
[1778238129199,25.65,80218.73,0.0,-0.57193,0.00027,22.555]
[1778238129272,25.65,80218.73,0.0,-0.57193,0.00027,22.555]
[1778238130211,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238130429,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238130461,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238130631,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238130658,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238130830,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238130860,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238131033,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238131065,25.65,80198.96,0.0,-0.57719,0.00027,22.49265]
[1778238131216,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238131267,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238131469,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238131502,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238131687,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238131724,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238131889,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238131922,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238132096,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238132127,25.65,80198.96,0.0,-0.57718,0.00027,22.49266]
[1778238132222,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238132311,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238132338,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238132545,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238132564,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238132746,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238132803,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238132833,25.65,80193.89,0.0,-0.57853,0.00027,22.47608]
[1778238133227,25.65,80200.9,0.0,-0.57666,0.00027,22.499]
[1778238133803,25.65,80200.9,0.0,-0.57666,0.00027,22.499]
[1778238133831,25.65,80200.9,0.0,-0.57666,0.00027,22.499]
[1778238134060,25.65,80200.9,0.0,-0.57666,0.00027,22.499]
[1778238134230,25.65,80200.9,0.0,-0.57666,0.00027,22.499]
[1778238134235,25.65,80204.02,0.0,-0.57583,0.00027,22.50905]
[1778238135244,25.65,80208.35,0.0,-0.57468,0.00027,22.52283]
[1778238140666,25.65,80207.72,0.0,-0.57485,0.00027,22.52088]
[1778238140824,25.65,80202.01,0.0,-0.57636,0.00027,22.50266]
[1778238141900,25.65,80202.01,0.0,-0.57636,0.00027,22.50266]
[1778238142241,25.65,80193.14,0.0,-0.57872,0.00027,22.47372]
[1778238143179,25.65,80190.31,0.0,-0.57947,0.00027,22.46429]
[1778238145202,25.65,80190.02,0.0,-0.57954,0.00027,22.46337]
[1778238145222,25.65,80190.02,0.0,-0.57954,0.00027,22.46337]
[1778238145198,25.65,80184.89,0.0,-0.5809,0.00027,22.44613]
[1778238145931,25.65,80184.89,0.0,-0.5809,0.00027,22.44613]
[1778238145958,25.65,80184.89,0.0,-0.5809,0.00027,22.44613]
[1778238146028,25.65,80182.97,0.0,-0.58141,0.00027,22.4396]
[1778238148175,25.65,80182.97,0.0,-0.58141,0.00027,22.43961]
[1778238148244,25.65,80188.02,0.0,-0.58007,0.00027,22.45667]
[1778238151203,25.65,80187.24,0.0,-0.58028,0.00027,22.454]
[1778238151215,25.65,80187.27,0.0,-0.58029,0.00027,22.44974]
[1778238151301,25.65,80187.27,0.0,-0.58029,0.00027,22.44974]
[1778238151412,25.65,80187.27,0.0,-0.58029,0.00027,22.44974]
[1778238151881,25.65,80187.27,0.0,-0.58029,0.00027,22.44974]
[1778238152010,25.65,80187.27,0.0,-0.58029,0.00027,22.44974]
[1778238152086,25.65,80187.27,0.0,-0.58029,0.00027,22.44974]
[1778238152130,25.65,80187.27,0.0,-0.58029,0.00027,22.44974]
[1778238152231,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238152290,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238152311,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238152496,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238152513,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238152703,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238152719,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238152911,25.65,80192.26,0.0,-0.57897,0.00027,22.46639]
[1778238153222,25.65,80197.9,0.0,-0.57748,0.00027,22.48491]
[1778238154186,25.65,80197.9,0.0,-0.57748,0.00027,22.48491]
[1778238154198,25.65,80197.9,0.0,-0.57748,0.00027,22.48491]
[1778238154775,25.65,80197.9,0.0,-0.57748,0.00027,22.48491]
[1778238155029,25.65,80204.37,0.0,-0.57576,0.00027,22.50578]
[1778238160383,25.64,80205.28,0.0,-0.57554,0.00027,22.5085]
[1778238162438,25.64,80215.3,0.0,-0.57288,0.00027,22.5399]
[1778238163884,25.64,80219.37,0.0,-0.57179,0.00027,22.55239]
[1778238166908,25.64,80221.57,0.0,-0.57121,0.00027,22.55906]
[1778238167053,25.64,80221.57,0.0,-0.57121,0.00027,22.55906]
[1778238167138,25.64,80221.57,0.0,-0.57121,0.00027,22.55906]
[1778238167179,25.64,80221.57,0.0,-0.57121,0.00027,22.55906]
[1778238167255,25.64,80221.32,0.0,-0.57128,0.00027,22.55829]
[1778238167361,25.64,80221.32,0.0,-0.57128,0.00027,22.55829]
[1778238167390,25.64,80221.32,0.0,-0.57128,0.00027,22.55829]
[1778238167584,25.64,80221.32,0.0,-0.57128,0.00027,22.55829]
[1778238168228,25.64,80221.32,0.0,-0.57128,0.00027,22.55829]
[1778238168244,25.64,80221.32,0.0,-0.57128,0.00027,22.55829]
[1778238167609,25.64,80216.5,0.0,-0.57256,0.00027,22.54356]
[1778238169768,25.64,80210.66,0.0,-0.57412,0.00027,22.52541]
[1778238169977,25.64,80209.43,0.0,-0.57444,0.00027,22.52155]
[1778238172579,25.64,80213.35,0.0,-0.5734,0.00027,22.53385]
[1778238178743,25.64,80215.94,0.0,-0.5727,0.00027,22.54191]
[1778238181881,25.64,80213.53,0.0,-0.57334,0.00027,22.53448]
[1778238182246,25.64,80209.76,0.0,-0.57435,0.00027,22.52263]
[1778238187262,25.63,80210.08,0.0,-0.57429,0.00027,22.52335]
[1778238189195,25.63,80209.59,0.0,-0.57444,0.00027,22.52167]
[1778238189229,25.63,80209.59,0.0,-0.57444,0.00027,22.52167]
[1778238189240,25.63,80209.59,0.0,-0.57444,0.00027,22.52167]
[1778238189303,25.63,80207.75,0.0,-0.57493,0.00027,22.51578]
[1778238190231,25.63,80202.35,0.0,-0.57637,0.00027,22.49851]
[1778238192208,25.63,80197.86,0.0,-0.57756,0.00027,22.48398]
[1778238197208,25.63,80198.36,0.0,-0.57743,0.00027,22.48558]
[1778238199366,25.63,80193.42,0.0,-0.57874,0.00027,22.46939]
[1778238200805,25.63,80192.65,0.0,-0.57894,0.00027,22.46685]
[1778238201201,25.63,80193.85,0.0,-0.57862,0.00027,22.47084]
[1778238204284,25.63,80189.81,0.0,-0.57969,0.00027,22.45744]
[1778238209289,25.63,80190.04,0.0,-0.57963,0.00027,22.45825]
[1778238211291,25.63,80196.66,0.0,-0.57788,0.00027,22.47586]
[1778238212313,25.63,80200.95,0.0,-0.57674,0.00027,22.48982]
[1778238215021,25.63,80200.29,0.0,-0.57692,0.00027,22.48767]
[1778238215261,25.63,80199.88,0.0,-0.57703,0.00027,22.48632]
[1778238215677,25.63,80199.88,0.0,-0.57703,0.00027,22.48632]
[1778238215728,25.63,80199.88,0.0,-0.57703,0.00027,22.48632]
[1778238215878,25.63,80199.88,0.0,-0.57703,0.00027,22.48632]
[1778238215933,25.63,80199.88,0.0,-0.57703,0.00027,22.48632]
[1778238216086,25.63,80199.88,0.0,-0.57703,0.00027,22.48632]
[1778238216139,25.63,80199.88,0.0,-0.57703,0.00027,22.48632]
[1778238216180,25.63,80202.01,0.0,-0.57646,0.00027,22.4932]
[1778238216469,25.63,80202.01,0.0,-0.57646,0.00027,22.4932]
[1778238218929,25.63,80204.9,0.0,-0.5757,0.00027,22.50244]
[1778238219249,25.63,80204.08,0.0,-0.57592,0.00027,22.49974]
[1778238223329,25.62,80193.88,0.0,-0.57865,0.00027,22.46636]
[1778238223505,25.62,80193.88,0.0,-0.57865,0.00027,22.46636]
[1778238224046,25.62,80193.88,0.0,-0.57865,0.00027,22.46636]
[1778238224253,25.62,80190.26,0.0,-0.57961,0.00027,22.45434]
[1778238225323,25.62,80185.87,0.0,-0.58077,0.00027,22.43958]
[1778238226924,25.62,80185.0,0.0,-0.581,0.00027,22.43663]
[1778238226953,25.62,80185.0,0.0,-0.581,0.00027,22.43663]
[1778238226967,25.62,80183.05,0.0,-0.58152,0.00027,22.43]
[1778238228919,25.62,80182.93,0.0,-0.58155,0.00027,22.4296]
[1778238229018,25.63,80184.26,0.0,-0.5812,0.00027,22.43415]
[1778238232629,25.63,80184.52,0.0,-0.58113,0.00027,22.43507]
[1778238232723,25.63,80184.52,0.0,-0.58113,0.00027,22.43507]
[1778238232813,25.63,80184.52,0.0,-0.58113,0.00027,22.43507]
[1778238232876,25.63,80184.52,0.0,-0.58113,0.00027,22.43507]
[1778238232885,25.63,80184.52,0.0,-0.58113,0.00027,22.43507]
[1778238232962,25.63,80184.52,0.0,-0.58113,0.00027,22.43507]
[1778238233025,25.63,80184.52,0.0,-0.58113,0.00027,22.43507]
[1778238233039,25.63,80189.04,0.0,-0.57992,0.00027,22.45036]
[1778238233525,25.63,80189.04,0.0,-0.57992,0.00027,22.45036]
[1778238233552,25.63,80189.04,0.0,-0.57992,0.00027,22.45036]
[1778238234252,25.63,80189.04,0.0,-0.57992,0.00027,22.45036]
[1778238234261,25.63,80189.04,0.0,-0.57992,0.00027,22.45036]
[1778238234282,25.63,80189.04,0.0,-0.57992,0.00027,22.45036]
[1778238234324,25.63,80198.07,0.0,-0.57752,0.00027,22.48027]
[1778238234497,25.63,80198.07,0.0,-0.57752,0.00027,22.48027]
[1778238235321,25.63,80204.0,0.0,-0.57595,0.00027,22.49946]
[1778238235382,25.63,80204.0,0.0,-0.57595,0.00027,22.49946]
[1778238235950,25.63,80204.18,0.0,-0.5759,0.00027,22.50004]
[1778238238285,25.62,80207.73,0.0,-0.57496,0.00027,22.5113]
[1778238244014,25.62,80210.34,0.0,-0.57428,0.00027,22.51938]
[1778238249046,25.61,80212.21,0.0,-0.5738,0.00027,22.52508]
[1778238256094,25.61,80210.88,0.0,-0.57417,0.00027,22.52067]
[1778238261130,25.6,80212.21,0.0,-0.57384,0.00027,22.52467]
[1778238266138,25.6,80212.44,0.0,-0.57379,0.00027,22.52526]
[1778238266375,25.6,80212.44,0.0,-0.57379,0.00027,22.52526]
[1778238266199,25.6,80219.69,0.0,-0.57186,0.00027,22.54765]
[1778238266463,25.6,80219.69,0.0,-0.57186,0.00027,22.54765]
[1778238266608,25.6,80219.69,0.0,-0.57186,0.00027,22.54765]
[1778238266718,25.6,80219.69,0.0,-0.57186,0.00027,22.54765]
[1778238267149,25.6,80219.69,0.0,-0.57186,0.00027,22.54765]
[1778238267221,25.6,80219.69,0.0,-0.57186,0.00027,22.54765]
[1778238267233,25.6,80228.77,0.0,-0.56943,0.00027,22.57497]
[1778238269375,25.6,80228.42,0.0,-0.56953,0.00027,22.57396]
[1778238269189,25.6,80232.01,0.0,-0.56856,0.00027,22.58457]
[1778238270196,25.6,80231.92,0.0,-0.56859,0.00027,22.58432]
[1778238275232,25.6,80229.4,0.0,-0.56927,0.00027,22.57262]
[1778238278252,25.6,80234.52,0.0,-0.5679,0.00027,22.58767]
[1778238283288,25.6,80234.48,0.0,-0.56791,0.00027,22.58751]
[1778238287322,25.6,80238.6,0.0,-0.5668,0.00027,22.59954]
[1778238292350,25.61,80245.07,0.0,-0.56505,0.00027,22.61803]
[1778238293358,25.61,80249.57,0.0,-0.56385,0.00027,22.63054]
[1778238296501,25.61,80247.26,0.0,-0.56445,0.00027,22.62423]
[1778238296638,25.61,80247.26,0.0,-0.56445,0.00027,22.62423]
[1778238297385,25.61,80239.92,0.0,-0.56642,0.00027,22.60359]
[1778238298393,25.61,80228.85,0.0,-0.56938,0.00027,22.57139]
[1778238300447,25.61,80225.82,0.0,-0.57019,0.00027,22.56233]
[1778238301413,25.61,80226.62,0.0,-0.56998,0.00027,22.56471]
[1778238303427,25.61,80233.26,0.0,-0.56821,0.00027,22.58426]
[1778238304732,25.61,80237.66,0.0,-0.56704,0.00027,22.59698]
[1778238307122,25.61,80237.66,0.0,-0.56704,0.00027,22.59695]
[1778238307411,25.61,80240.34,0.0,-0.56633,0.00027,22.60456]
[1778238307699,25.61,80240.34,0.0,-0.56633,0.00027,22.60456]
[1778238307799,25.61,80245.57,0.0,-0.56493,0.00027,22.61932]
[1778238310109,25.61,80248.37,0.0,-0.56418,0.00027,22.62709]
[1778238312963,25.6,80244.76,0.0,-0.56516,0.00027,22.61696]
[1778238313026,25.6,80244.76,0.0,-0.56516,0.00027,22.61696]
[1778238317124,25.6,80241.95,0.0,-0.56591,0.00027,22.60906]
[1778238317222,25.6,80227.22,0.0,-0.56984,0.00027,22.56623]
[1778238323214,25.6,80228.06,0.0,-0.56963,0.00027,22.56861]
[1778238323295,25.6,80235.83,0.0,-0.56756,0.00027,22.59137]
[1778238324441,25.6,80239.9,0.0,-0.56648,0.00027,22.603]
[1778238329614,25.59,80238.9,0.0,-0.56677,0.00027,22.59993]
[1778238336663,25.58,80237.21,0.0,-0.56726,0.00027,22.5905]
[1778238341699,25.57,80236.93,0.0,-0.56734,0.00027,22.58957]
[1778238346733,25.57,80234.81,0.0,-0.56793,0.00027,22.58329]
[1778238351768,25.56,80229.04,0.0,-0.56949,0.00027,22.56613]
[1778238352775,25.56,80221.98,0.0,-0.57138,0.00027,22.54487]
[1778238354260,25.56,80221.98,0.0,-0.57138,0.00027,22.54487]
[1778238354316,25.56,80218.43,0.0,-0.57233,0.00027,22.53397]
[1778238357025,25.56,80220.37,0.0,-0.57182,0.00027,22.53989]
[1778238357080,25.56,80220.37,0.0,-0.57182,0.00027,22.53989]
[1778238357095,25.56,80224.24,0.0,-0.57078,0.00027,22.55163]
[1778238359172,25.56,80224.51,0.0,-0.57071,0.00027,22.55243]
[1778238359204,25.56,80230.99,0.0,-0.56898,0.00027,22.57175]
[1778238359899,25.56,80226.88,0.0,-0.57009,0.00027,22.5595]
[1778238363397,25.55,80222.25,0.0,-0.57133,0.00027,22.54541]
[1778238368413,25.55,80224.75,0.0,-0.57067,0.00027,22.55292]
[1778238368420,25.55,80220.67,0.0,-0.57177,0.00027,22.54049]
[1778238373924,25.55,80220.81,0.0,-0.57174,0.00027,22.5408]
[1778238378960,25.54,80218.3,0.0,-0.57242,0.00027,22.53301]
[1778238383994,25.55,80216.75,0.0,-0.57283,0.00027,22.52825]
[1778238387436,25.55,80224.66,0.0,-0.57071,0.00027,22.55247]
[1778238393059,25.55,80225.01,0.0,-0.57064,0.00027,22.54917]
[1778238398094,25.54,80224.53,0.0,-0.57077,0.00027,22.54769]
[1778238403129,25.54,80223.49,0.0,-0.57105,0.00027,22.54453]
[1778238408164,25.54,80220.14,0.0,-0.57194,0.00027,22.53432]
[1778238409177,25.54,80214.91,0.0,-0.57334,0.00027,22.51815]
[1778238413199,25.55,80220.24,0.0,-0.57191,0.00027,22.53467]
[1778238418234,25.55,80221.08,0.0,-0.57169,0.00027,22.53725]
[1778238423269,25.55,80220.55,0.0,-0.57183,0.00027,22.53565]
[1778238426295,25.55,80224.77,0.0,-0.5707,0.00027,22.54849]
[1778238429923,25.55,80224.74,0.0,-0.5707,0.00027,22.5484]
[1778238430496,25.55,80230.25,0.0,-0.56923,0.00027,22.56488]
[1778238433642,25.55,80233.09,0.0,-0.56847,0.00027,22.57323]
[1778238433684,25.55,80233.09,0.0,-0.56847,0.00027,22.57323]
[1778238434281,25.55,80233.09,0.0,-0.56847,0.00027,22.57323]
[1778238434353,25.55,80233.09,0.0,-0.56847,0.00027,22.57323]
[1778238434413,25.55,80233.09,0.0,-0.56847,0.00027,22.57323]
[1778238434514,25.55,80247.62,0.0,-0.56458,0.00027,22.61481]
[1778238435012,25.55,80247.62,0.0,-0.56458,0.00027,22.61481]
[1778238435041,25.55,80247.62,0.0,-0.56458,0.00027,22.61481]
[1778238435354,25.55,80247.62,0.0,-0.56458,0.00027,22.6148]
[1778238436360,25.55,80257.58,0.0,-0.5619,0.00027,22.64208]
[1778238437368,25.55,80259.88,0.0,-0.56128,0.00027,22.64825]
[1778238437910,25.55,80259.88,0.0,-0.56128,0.00027,22.64825]
[1778238438375,25.55,80258.3,0.0,-0.5617,0.00027,22.64406]
[1778238440389,25.55,80253.26,0.0,-0.56305,0.00027,22.63048]
[1778238445485,25.55,80256.98,0.0,-0.56204,0.00027,22.64063]
[1778238445534,25.55,80262.35,0.0,-0.5606,0.00027,22.65497]
[1778238447538,25.55,80262.25,0.0,-0.56062,0.00027,22.65471]
[1778238447542,25.56,80267.02,0.0,-0.55934,0.00027,22.66722]
[1778238452575,25.56,80263.75,0.0,-0.56021,0.00027,22.65451]
[1778238453595,25.56,80259.38,0.0,-0.56138,0.00027,22.64301]
[1778238454613,25.57,80259.28,0.0,-0.56141,0.00027,22.64277]
[1778238455494,25.57,80259.28,0.0,-0.56141,0.00027,22.64277]
[1778238456504,25.57,80249.98,0.0,-0.5639,0.00027,22.61758]
[1778238457526,25.57,80243.94,0.0,-0.56552,0.00027,22.60073]
[1778238458107,25.57,80243.94,0.0,-0.56552,0.00027,22.60073]
[1778238458532,25.57,80242.31,0.0,-0.56595,0.00027,22.59617]
[1778238461208,25.57,80242.53,0.0,-0.56588,0.00027,22.59685]
[1778238461539,25.57,80241.37,0.0,-0.56619,0.00027,22.59359]
[1778238462544,25.57,80237.11,0.0,-0.56733,0.00027,22.58141]
[1778238464578,25.57,80226.37,0.0,-0.5702,0.00027,22.54983]
[1778238469594,25.57,80227.89,0.0,-0.56979,0.00027,22.55436]
[1778238474635,25.57,80227.09,0.0,-0.57001,0.00027,22.55194]
[1778238479508,25.57,80223.17,0.0,-0.57106,0.00027,22.5401]
[1778238484526,25.57,80222.94,0.0,-0.57113,0.00027,22.53939]
[1778238489529,25.57,80222.06,0.0,-0.57136,0.00027,22.53669]
[1778238494551,25.57,80224.78,0.0,-0.57064,0.00027,22.54489]
[1778238499589,25.57,80227.38,0.0,-0.56995,0.00027,22.55264]
[1778238504603,25.57,80225.04,0.0,-0.57058,0.00027,22.54557]
[1778238509656,25.56,80221.22,0.0,-0.57161,0.00027,22.53394]
[1778238514681,25.56,80220.1,0.0,-0.57193,0.00027,22.5261]
[1778238518734,25.56,80223.72,0.0,-0.57097,0.00027,22.53704]
[1778238518801,25.56,80223.72,0.0,-0.57097,0.00027,22.53704]
[1778238518995,25.56,80223.72,0.0,-0.57097,0.00027,22.53704]
[1778238519582,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238519831,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238519917,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238519974,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238520077,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238520147,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238520195,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238520197,25.56,80217.39,0.0,-0.57266,0.00027,22.51768]
[1778238520515,25.56,80209.42,0.0,-0.5748,0.00027,22.49265]
[1778238521959,25.56,80198.0,0.0,-0.57783,0.00027,22.45592]
[1778238522747,25.56,80198.0,0.0,-0.57783,0.00027,22.45592]
[1778238523640,25.56,80195.53,0.0,-0.57848,0.00027,22.44787]
[1778238526130,25.57,80192.46,0.0,-0.5793,0.00027,22.43771]
[1778238526585,25.57,80191.34,0.0,-0.57959,0.00027,22.43405]
[1778238527942,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528024,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528032,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528111,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528193,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528226,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528418,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528654,25.57,80192.8,0.0,-0.5792,0.00027,22.43897]
[1778238528668,25.57,80198.23,0.0,-0.57775,0.00027,22.45694]
[1778238529596,25.57,80198.23,0.0,-0.57775,0.00027,22.45694]
[1778238529609,25.57,80198.23,0.0,-0.57775,0.00027,22.45694]
[1778238529642,25.57,80198.23,0.0,-0.57775,0.00027,22.45694]
[1778238529622,25.57,80197.93,0.0,-0.57783,0.00027,22.45594]
[1778238530698,25.57,80197.32,0.0,-0.57799,0.00027,22.45391]
[1778238531024,25.57,80193.01,0.0,-0.57914,0.00027,22.43969]
[1778238532800,25.57,80189.56,0.0,-0.58005,0.00027,22.42817]
[1778238533596,25.57,80190.85,0.0,-0.57971,0.00027,22.43255]
[1778238538631,25.58,80188.15,0.0,-0.58041,0.00027,22.42362]
[1778238543652,25.58,80186.6,0.0,-0.58081,0.00027,22.41858]
[1778238548707,25.59,80184.34,0.0,-0.58139,0.00027,22.41108]
[1778238553324,25.59,80186.76,0.0,-0.58074,0.00027,22.4194]
[1778238553340,25.59,80186.76,0.0,-0.58074,0.00027,22.4194]
[1778238553418,25.59,80186.76,0.0,-0.58074,0.00027,22.4194]
[1778238553443,25.59,80186.76,0.0,-0.58074,0.00027,22.4194]
[1778238553543,25.59,80189.33,0.0,-0.58005,0.00027,22.42812]
[1778238554200,25.59,80189.33,0.0,-0.58005,0.00027,22.42812]
[1778238554227,25.59,80189.33,0.0,-0.58005,0.00027,22.42812]
[1778238554293,25.59,80193.44,0.0,-0.57896,0.00027,22.4419]
[1778238556293,25.59,80193.61,0.0,-0.57891,0.00027,22.44251]
[1778238556335,25.59,80194.61,0.0,-0.57864,0.00027,22.44587]
[1778238562246,25.6,80195.24,0.0,-0.57844,0.00027,22.44823]
[1778238564465,25.6,80194.13,0.0,-0.57874,0.00027,22.44461]
[1778238564523,25.6,80194.13,0.0,-0.57874,0.00027,22.44461]
[1778238564563,25.6,80192.94,0.0,-0.57905,0.00027,22.4407]
[1778238566690,25.6,80191.42,0.0,-0.57945,0.00027,22.43567]
[1778238567698,25.61,80188.72,0.0,-0.58016,0.00027,22.42672]
[1778238572709,25.61,80189.81,0.0,-0.57987,0.00027,22.42615]
[1778238577440,25.61,80190.88,0.0,-0.57958,0.00027,22.42987]
[1778238577613,25.61,80196.43,0.0,-0.5781,0.00027,22.44828]
[1778238578696,25.61,80203.44,0.0,-0.57623,0.00027,22.47111]
[1778238582132,25.61,80201.79,0.0,-0.57667,0.00027,22.46581]
[1778238582163,25.61,80201.79,0.0,-0.57667,0.00027,22.46581]
[1778238582710,25.61,80198.73,0.0,-0.57748,0.00027,22.45591]
[1778238585875,25.61,80195.21,0.0,-0.57843,0.00027,22.44426]
[1778238585924,25.61,80195.21,0.0,-0.57843,0.00027,22.44426]
[1778238587707,25.61,80187.74,0.0,-0.58041,0.00027,22.41939]
[1778238587919,25.61,80187.74,0.0,-0.58041,0.00027,22.41939]
[1778238588646,25.61,80188.04,0.0,-0.58033,0.00027,22.4204]
[1778238593660,25.62,80187.25,0.0,-0.58053,0.00027,22.41785]
[1778238594164,25.62,80186.27,0.0,-0.58079,0.00027,22.41455]
[1778238594621,25.62,80186.38,0.0,-0.58076,0.00027,22.41492]
[1778238597202,25.62,80186.85,0.0,-0.58063,0.00027,22.41657]
[1778238597721,25.62,80191.22,0.0,-0.57946,0.00027,22.43128]
[1778238598643,25.62,80195.38,0.0,-0.57835,0.00027,22.44512]
[1778238599174,25.62,80195.38,0.0,-0.57835,0.00027,22.44512]
[1778238599665,25.62,80198.54,0.0,-0.57751,0.00027,22.45553]
[1778238600644,25.62,80202.51,0.0,-0.57645,0.00027,22.46842]
[1778238602612,25.62,80195.99,0.0,-0.57819,0.00027,22.4471]
[1778238604664,25.62,80201.39,0.0,-0.57676,0.00027,22.46474]
[1778238606054,25.62,80203.0,0.0,-0.57632,0.00027,22.46997]
[1778238606066,25.62,80203.0,0.0,-0.57632,0.00027,22.46997]
[1778238606731,25.62,80206.19,0.0,-0.57547,0.00027,22.4802]
[1778238609633,25.62,80200.28,0.0,-0.57705,0.00027,22.46113]
[1778238611664,25.62,80198.72,0.0,-0.57747,0.00027,22.45603]
[1778238614639,25.62,80203.89,0.0,-0.57609,0.00027,22.47277]
[1778238617683,25.62,80207.37,0.0,-0.57517,0.00027,22.48387]
[1778238617689,25.62,80207.98,0.0,-0.575,0.00027,22.48582]
[1778238621664,25.62,80212.44,0.0,-0.57381,0.00027,22.49989]
[1778238626679,25.62,80212.34,0.0,-0.57384,0.00027,22.49958]
[1778238631703,25.62,80211.71,0.0,-0.57401,0.00027,22.49762]
[1778238636743,25.62,80212.37,0.0,-0.57385,0.00027,22.49535]
[1778238639979,25.62,80212.69,0.0,-0.57376,0.00027,22.49636]
[1778238640727,25.62,80215.49,0.0,-0.57301,0.00027,22.50508]
[1778238644955,25.62,80216.85,0.0,-0.57265,0.00027,22.50927]
[1778238645744,25.62,80209.64,0.0,-0.57458,0.00027,22.48668]
[1778238646742,25.62,80203.38,0.0,-0.57625,0.00027,22.46669]
[1778238651806,25.61,80202.94,0.0,-0.57638,0.00027,22.46513]
[1778238656808,25.61,80203.62,0.0,-0.57621,0.00027,22.46725]
[1778238661864,25.61,80204.18,0.0,-0.57607,0.00027,22.4689]
[1778238666887,25.6,80207.11,0.0,-0.5753,0.00027,22.4782]
[1778238671900,25.6,80204.19,0.0,-0.57609,0.00027,22.46872]
[1778238674695,25.6,80199.58,0.0,-0.57732,0.00027,22.45373]
[1778238677981,25.6,80196.59,0.0,-0.57813,0.00027,22.44383]
[1778238678736,25.6,80196.46,0.0,-0.57816,0.00027,22.4434]
[1778238683761,25.59,80195.95,0.0,-0.57831,0.00027,22.4416]
[1778238688810,25.59,80197.61,0.0,-0.57788,0.00027,22.44695]
[1778238693835,25.59,80196.82,0.0,-0.57812,0.00027,22.43986]
[1778238698851,25.58,80195.0,0.0,-0.57861,0.00027,22.43374]
[1778238703879,25.58,80195.13,0.0,-0.57859,0.00027,22.43407]
[1778238705069,25.58,80194.87,0.0,-0.57866,0.00027,22.43318]
[1778238705099,25.58,80194.87,0.0,-0.57866,0.00027,22.43318]
[1778238705594,25.58,80192.74,0.0,-0.57923,0.00027,22.4261]
[1778238710283,25.58,80197.99,0.0,-0.57782,0.00027,22.44354]
[1778238715319,25.58,80197.59,0.0,-0.57794,0.00027,22.44211]
[1778238719464,25.58,80197.45,0.0,-0.57798,0.00027,22.44158]
[1778238719784,25.58,80194.52,0.0,-0.57876,0.00027,22.43191]
[1778238723939,25.58,80193.49,0.0,-0.57903,0.00027,22.42859]
[1778238724382,25.58,80193.49,0.0,-0.57902,0.00027,22.42863]
[1778238725389,25.58,80198.45,0.0,-0.5777,0.00027,22.44505]
[1778238726654,25.58,80204.97,0.0,-0.57595,0.00027,22.46625]
[1778238732438,25.59,80206.75,0.0,-0.57546,0.00027,22.4722]
[1778238733729,25.59,80206.75,0.0,-0.57546,0.00027,22.4722]
[1778238733733,25.59,80206.75,0.0,-0.57546,0.00027,22.4722]
[1778238733821,25.59,80207.85,0.0,-0.57516,0.00027,22.47569]
[1778238734068,25.59,80207.85,0.0,-0.57516,0.00027,22.47569]
[1778238734158,25.59,80207.85,0.0,-0.57516,0.00027,22.47569]
[1778238734453,25.59,80207.85,0.0,-0.57517,0.00027,22.47567]
[1778238735461,25.59,80217.87,0.0,-0.57249,0.00027,22.50705]
[1778238736242,25.59,80217.87,0.0,-0.57249,0.00027,22.50705]
[1778238736266,25.59,80217.87,0.0,-0.57249,0.00027,22.50705]
[1778238736468,25.59,80221.45,0.0,-0.57154,0.00027,22.51799]
[1778238738536,25.59,80223.39,0.0,-0.57102,0.00027,22.52385]
[1778238738585,25.58,80223.13,0.0,-0.57109,0.00027,22.52303]
[1778238742509,25.58,80218.24,0.0,-0.57241,0.00027,22.50803]
[1778238747543,25.58,80221.73,0.0,-0.57147,0.00027,22.51872]
[1778238752578,25.58,80221.27,0.0,-0.57162,0.00027,22.51293]
[1778238757616,25.58,80219.17,0.0,-0.57218,0.00027,22.50647]
[1778238762651,25.58,80219.66,0.0,-0.57205,0.00027,22.50795]
[1778238767685,25.58,80220.13,0.0,-0.57193,0.00027,22.50936]
[1778238773728,25.58,80219.21,0.0,-0.57218,0.00027,22.50652]
[1778238778763,25.58,80218.68,0.0,-0.57232,0.00027,22.50487]
[1778238784804,25.58,80218.2,0.0,-0.57245,0.00027,22.50338]
[1778238789840,25.58,80217.77,0.0,-0.57257,0.00027,22.50204]
[1778238795882,25.58,80217.46,0.0,-0.57265,0.00027,22.50108]
[1778238800917,25.58,80214.71,0.0,-0.57338,0.00027,22.49256]
[1778238805952,25.58,80215.66,0.0,-0.57313,0.00027,22.49552]
[1778238810987,25.58,80216.85,0.0,-0.57281,0.00027,22.49922]
[1778238816022,25.58,80215.88,0.0,-0.57308,0.00027,22.49188]
[1778238821728,25.58,80216.37,0.0,-0.57295,0.00027,22.49341]
[1778238827099,25.58,80215.81,0.0,-0.5731,0.00027,22.49169]
[1778238832420,25.58,80215.78,0.0,-0.57311,0.00027,22.4916]
[1778238833210,25.58,80210.64,0.0,-0.57448,0.00027,22.47551]
[1778238839741,25.58,80209.18,0.0,-0.57487,0.00027,22.4709]
[1778238839944,25.58,80207.19,0.0,-0.5754,0.00027,22.46456]
[1778238844977,25.58,80205.06,0.0,-0.57597,0.00027,22.45773]
[1778238849173,25.58,80204.7,0.0,-0.57607,0.00027,22.45655]
[1778238849177,25.58,80204.7,0.0,-0.57607,0.00027,22.45655]
[1778238849191,25.58,80204.7,0.0,-0.57607,0.00027,22.45655]
[1778238849408,25.58,80204.49,0.0,-0.57612,0.00027,22.45588]
[1778238853980,25.58,80196.85,0.0,-0.57817,0.00027,22.43088]
[1778238856779,25.57,80196.49,0.0,-0.57827,0.00027,22.42967]
[1778238856877,25.57,80196.51,0.0,-0.57827,0.00027,22.42972]
[1778238859469,25.57,80194.82,0.0,-0.57872,0.00027,22.42415]
[1778238859505,25.58,80192.39,0.0,-0.57936,0.00027,22.4161]
[1778238863436,25.58,80193.21,0.0,-0.57913,0.00027,22.41894]
[1778238863471,25.58,80193.21,0.0,-0.57913,0.00027,22.41894]
[1778238863516,25.58,80193.21,0.0,-0.57913,0.00027,22.41894]
[1778238863613,25.58,80193.55,0.0,-0.57904,0.00027,22.42011]
[1778238866370,25.58,80192.2,0.0,-0.57939,0.00027,22.41568]
[1778238866966,25.58,80190.86,0.0,-0.57974,0.00027,22.41127]
[1778238872415,25.59,80188.83,0.0,-0.58028,0.00027,22.40027]
[1778238874052,25.59,80189.48,0.0,-0.58011,0.00027,22.4025]
[1778238874079,25.59,80189.48,0.0,-0.58011,0.00027,22.4025]
[1778238874430,25.59,80188.65,0.0,-0.58033,0.00027,22.39974]
[1778238876441,25.59,80190.37,0.0,-0.57986,0.00027,22.40557]
[1778238877020,25.59,80194.66,0.0,-0.57872,0.00027,22.4199]
[1778238877936,25.59,80194.66,0.0,-0.57872,0.00027,22.4199]
[1778238877989,25.59,80194.66,0.0,-0.57872,0.00027,22.4199]
[1778238878231,25.59,80195.62,0.0,-0.57846,0.00027,22.42307]
[1778238878268,25.59,80195.62,0.0,-0.57846,0.00027,22.42307]
[1778238878346,25.59,80195.62,0.0,-0.57846,0.00027,22.42307]
[1778238878991,25.59,80204.57,0.0,-0.57608,0.00027,22.45223]
[1778238879473,25.59,80211.92,0.0,-0.57411,0.00027,22.4756]
[1778238881118,25.59,80211.92,0.0,-0.57412,0.00027,22.47559]
[1778238881494,25.59,80212.01,0.0,-0.57409,0.00027,22.47584]
[1778238886522,25.59,80211.61,0.0,-0.57421,0.00027,22.47446]
[1778238890546,25.58,80204.25,0.0,-0.57618,0.00027,22.451]
[1778238895580,25.58,80204.88,0.0,-0.57602,0.00027,22.45294]
[1778238900615,25.58,80208.61,0.0,-0.57503,0.00027,22.46476]
[1778238905650,25.58,80208.77,0.0,-0.575,0.00027,22.46516]
[1778238910687,25.57,80207.49,0.0,-0.57535,0.00027,22.46098]
[1778238915721,25.57,80203.63,0.0,-0.5764,0.00027,22.44847]
[1778238920755,25.57,80202.03,0.0,-0.57683,0.00027,22.44322]
[1778238922633,25.57,80199.38,0.0,-0.57754,0.00027,22.43457]
[1778238923011,25.57,80198.67,0.0,-0.57773,0.00027,22.43222]
[1778238928021,25.57,80198.66,0.0,-0.57773,0.00027,22.43217]
[1778238929486,25.57,80200.03,0.0,-0.57737,0.00027,22.43664]
[1778238929722,25.57,80200.03,0.0,-0.57737,0.00027,22.43664]
[1778238929731,25.57,80200.03,0.0,-0.57737,0.00027,22.43664]
[1778238929896,25.57,80200.03,0.0,-0.57737,0.00027,22.43664]
[1778238929969,25.57,80195.42,0.0,-0.5786,0.00027,22.42147]
[1778238930259,25.57,80195.42,0.0,-0.5786,0.00027,22.42147]
[1778238930378,25.57,80195.42,0.0,-0.5786,0.00027,22.42147]
[1778238930462,25.57,80195.42,0.0,-0.5786,0.00027,22.42147]
[1778238930825,25.57,80195.42,0.0,-0.5786,0.00027,22.42146]
[1778238931590,25.57,80195.42,0.0,-0.5786,0.00027,22.42146]
[1778238931621,25.57,80195.42,0.0,-0.5786,0.00027,22.42146]
[1778238931832,25.57,80192.35,0.0,-0.57944,0.00027,22.40686]
[1778238933125,25.57,80193.15,0.0,-0.57923,0.00027,22.40952]
[1778238933845,25.56,80193.98,0.0,-0.57901,0.00027,22.41227]
[1778238938881,25.56,80191.14,0.0,-0.57977,0.00027,22.40268]
[1778238940907,25.56,80191.47,0.0,-0.57968,0.00027,22.40378]
[1778238941059,25.56,80185.38,0.0,-0.58131,0.00027,22.38318]
[1778238946084,25.57,80188.57,0.0,-0.58045,0.00027,22.39412]
[1778238948097,25.57,80184.75,0.0,-0.58146,0.00027,22.3812]
[1778238953111,25.57,80185.22,0.0,-0.58132,0.00027,22.38298]
[1778238957053,25.57,80180.51,0.0,-0.58256,0.00027,22.36693]
[1778238960052,25.58,80191.32,0.0,-0.57968,0.00027,22.40384]
[1778238965109,25.58,80190.74,0.0,-0.57981,0.00027,22.40207]
[1778238970117,25.59,80188.09,0.0,-0.5805,0.00027,22.3934]
[1778238975124,25.59,80188.77,0.0,-0.5803,0.00027,22.39587]
[1778238980127,25.6,80186.91,0.0,-0.58078,0.00027,22.3898]
[1778238985128,25.6,80188.01,0.0,-0.58047,0.00027,22.39374]
[1778238990155,25.61,80189.49,0.0,-0.58005,0.00027,22.39897]
[1778238995188,25.61,80189.17,0.0,-0.58014,0.00027,22.39372]
[1778239000190,25.62,80187.3,0.0,-0.58062,0.00027,22.38761]
[1778239005225,25.62,80185.5,0.0,-0.58108,0.00027,22.3817]
[1778239010245,25.63,80185.23,0.0,-0.58114,0.00027,22.38097]
[1778239015252,25.63,80183.84,0.0,-0.58149,0.00027,22.37643]
[1778239019157,25.64,80178.78,0.0,-0.58282,0.00027,22.35918]
[1778239024159,25.64,80177.83,0.0,-0.58307,0.00027,22.356]
[1778239027183,25.64,80182.23,0.0,-0.58189,0.00027,22.37128]
[1778239032204,25.65,80187.17,0.0,-0.58056,0.00027,22.38824]
[1778239037255,25.65,80188.84,0.0,-0.5801,0.00027,22.39404]
[1778239042248,25.65,80182.82,0.0,-0.58169,0.00027,22.37379]
[1778239047296,25.66,80183.16,0.0,-0.58159,0.00027,22.37503]
[1778239052325,25.66,80184.19,0.0,-0.58133,0.00027,22.37425]
[1778239057329,25.66,80185.47,0.0,-0.58098,0.00027,22.37868]
[1778239061212,25.66,80191.02,0.0,-0.5795,0.00027,22.39742]
[1778239066236,25.66,80192.93,0.0,-0.57898,0.00027,22.40387]
[1778239071267,25.67,80193.39,0.0,-0.57885,0.00027,22.40551]
[1778239076296,25.67,80190.41,0.0,-0.57963,0.00027,22.39571]
[1778239081308,25.67,80189.73,0.0,-0.57981,0.00027,22.39351]
[1778239086320,25.67,80191.57,0.0,-0.57932,0.00027,22.3997]
[1778239091327,25.68,80193.64,0.0,-0.57876,0.00027,22.40664]
[1778239095257,25.68,80198.18,0.0,-0.57754,0.00027,22.42162]
[1778239097300,25.68,80202.13,0.0,-0.57649,0.00027,22.43447]
[1778239102342,25.68,80200.88,0.0,-0.57681,0.00027,22.43059]
[1778239103459,25.68,80200.88,0.0,-0.57681,0.00027,22.43062]
[1778239103552,25.68,80200.88,0.0,-0.57681,0.00027,22.43062]
[1778239103751,25.68,80200.88,0.0,-0.57681,0.00027,22.43062]
[1778239103863,25.68,80200.88,0.0,-0.57681,0.00027,22.43062]
[1778239104030,25.68,80200.6,0.0,-0.57688,0.00027,22.42971]
[1778239104480,25.68,80200.6,0.0,-0.57688,0.00027,22.42971]
[1778239105036,25.69,80204.6,0.0,-0.57581,0.00027,22.4426]
[1778239106044,25.68,80210.73,0.0,-0.57418,0.00027,22.46198]
[1778239108656,25.68,80213.03,0.0,-0.57358,0.00027,22.46909]
[1778239109248,25.68,80212.93,0.0,-0.57361,0.00027,22.4687]
[1778239112227,25.68,80217.48,0.0,-0.57242,0.00027,22.47831]
[1778239117230,25.67,80216.84,0.0,-0.57261,0.00027,22.47619]
[1778239122251,25.67,80213.88,0.0,-0.57341,0.00027,22.46688]
[1778239127267,25.66,80213.48,0.0,-0.57354,0.00027,22.46544]
[1778239132298,25.65,80213.06,0.0,-0.57367,0.00027,22.46387]
[1778239137356,25.65,80212.53,0.0,-0.57383,0.00027,22.46204]
[1778239142372,25.64,80211.92,0.0,-0.57401,0.00027,22.45999]
[1778239147378,25.64,80212.5,0.0,-0.57387,0.00027,22.46163]
[1778239152405,25.63,80213.24,0.0,-0.57369,0.00027,22.46379]
[1778239157436,25.63,80209.54,0.0,-0.57469,0.00027,22.45201]
[1778239162436,25.63,80209.66,0.0,-0.57467,0.00027,22.45226]
[1778239167484,25.62,80212.38,0.0,-0.57395,0.00027,22.46072]
[1778239172496,25.62,80213.75,0.0,-0.57361,0.00027,22.46052]
[1778239175328,25.62,80209.24,0.0,-0.57483,0.00027,22.44627]
[1778239180339,25.61,80209.24,0.0,-0.57484,0.00027,22.44617]
[1778239183101,25.61,80209.84,0.0,-0.57468,0.00027,22.44802]
[1778239183288,25.61,80206.74,0.0,-0.57552,0.00027,22.43809]
[1778239188335,25.6,80204.79,0.0,-0.57606,0.00027,22.43157]
[1778239193344,25.59,80205.77,0.0,-0.57583,0.00027,22.43433]
[1778239196198,25.59,80210.13,0.0,-0.57468,0.00027,22.44809]
[1778239201226,25.58,80210.09,0.0,-0.5747,0.00027,22.44787]
[1778239206243,25.58,80211.29,0.0,-0.57439,0.00027,22.45153]
[1778239209237,25.58,80215.3,0.0,-0.57333,0.00027,22.46398]
[1778239214281,25.57,80214.72,0.0,-0.5735,0.00027,22.46205]
[1778239219283,25.57,80215.77,0.0,-0.57323,0.00027,22.46515]
[1778239224308,25.56,80217.88,0.0,-0.57268,0.00027,22.47155]
[1778239226365,25.56,80218.36,0.0,-0.57256,0.00027,22.47298]
[1778239226368,25.56,80218.42,0.0,-0.57254,0.00027,22.47314]
[1778239227589,25.56,80218.06,0.0,-0.57264,0.00027,22.47203]
[1778239228282,25.56,80229.95,0.0,-0.56945,0.00027,22.50803]
[1778239229294,25.56,80235.42,0.0,-0.56799,0.00027,22.52409]
[1778239230967,25.56,80238.23,0.0,-0.56724,0.00027,22.53221]
[1778239231035,25.56,80238.23,0.0,-0.56724,0.00027,22.53221]
[1778239231192,25.56,80237.37,0.0,-0.56749,0.00027,22.52536]
[1778239231716,25.56,80237.37,0.0,-0.56749,0.00027,22.52536]
[1778239231750,25.56,80237.37,0.0,-0.56749,0.00027,22.52536]
[1778239231881,25.56,80237.37,0.0,-0.56749,0.00027,22.52536]
[1778239232113,25.56,80248.33,0.0,-0.56454,0.00027,22.55646]
[1778239233954,25.55,80255.13,0.0,-0.56272,0.00027,22.57512]
[1778239235961,25.55,80253.41,0.0,-0.56318,0.00027,22.57041]
[1778239237363,25.55,80253.41,0.0,-0.56318,0.00027,22.57041]
[1778239237973,25.55,80244.66,0.0,-0.56554,0.00027,22.54605]
[1778239239289,25.55,80239.67,0.0,-0.56689,0.00027,22.5318]
[1778239243401,25.54,80236.81,0.0,-0.56767,0.00027,22.5234]
[1778239244325,25.54,80236.45,0.0,-0.56777,0.00027,22.52235]
[1778239246323,25.54,80231.65,0.0,-0.56906,0.00027,22.50822]
[1778239248345,25.54,80227.18,0.0,-0.57027,0.00027,22.49486]
[1778239253364,25.54,80228.66,0.0,-0.56988,0.00027,22.49917]
[1778239258370,25.53,80232.17,0.0,-0.56895,0.00027,22.50944]
[1778239260348,25.53,80225.83,0.0,-0.57067,0.00027,22.4904]
[1778239263399,25.53,80221.14,0.0,-0.57194,0.00027,22.47602]
[1778239268413,25.52,80221.22,0.0,-0.57194,0.00027,22.47606]
[1778239273434,25.51,80221.31,0.0,-0.57193,0.00027,22.47615]
[1778239277378,25.51,80225.27,0.0,-0.57087,0.00027,22.48814]
[1778239282433,25.51,80226.34,0.0,-0.5706,0.00027,22.49126]
[1778239283685,25.51,80226.48,0.0,-0.57056,0.00027,22.49166]
[1778239284383,25.51,80225.6,0.0,-0.5708,0.00027,22.489]
[1778239289399,25.5,80227.39,0.0,-0.57033,0.00027,22.49432]
[1778239292490,25.5,80229.6,0.0,-0.56975,0.00027,22.49651]
[1778239293313,25.5,80229.6,0.0,-0.56975,0.00027,22.49651]
[1778239293372,25.5,80229.6,0.0,-0.56976,0.00027,22.49649]
[1778239294405,25.5,80241.42,0.0,-0.56658,0.00027,22.53107]
[1778239295414,25.5,80250.39,0.0,-0.56416,0.00027,22.55635]
[1778239297419,25.5,80255.37,0.0,-0.56283,0.00027,22.56999]
[1778239297454,25.5,80255.37,0.0,-0.56283,0.00027,22.56999]
[1778239298402,25.49,80255.37,0.0,-0.56283,0.00027,22.56997]
[1778239303437,25.49,80253.54,0.0,-0.56333,0.00027,22.56488]
[1778239308302,25.5,80258.35,0.0,-0.56202,0.00027,22.57806]
[1778239312368,25.5,80257.33,0.0,-0.56229,0.00027,22.57541]
[1778239312469,25.5,80252.72,0.0,-0.56353,0.00027,22.56286]
[1778239314476,25.5,80248.18,0.0,-0.56475,0.00027,22.55031]
[1778239316100,25.5,80247.38,0.0,-0.56496,0.00027,22.54809]
[1778239316384,25.5,80247.32,0.0,-0.56498,0.00027,22.54793]
[1778239321396,25.51,80248.45,0.0,-0.56466,0.00027,22.55121]
[1778239324920,25.51,80249.56,0.0,-0.56435,0.00027,22.55439]
[1778239325401,25.51,80248.97,0.0,-0.56451,0.00027,22.55275]
[1778239326442,25.51,80239.06,0.0,-0.56717,0.00027,22.52468]
[1778239327456,25.51,80234.0,0.0,-0.56853,0.00027,22.50997]
[1778239328125,25.51,80234.0,0.0,-0.56853,0.00027,22.50997]
[1778239328379,25.51,80235.27,0.0,-0.56819,0.00027,22.5137]
[1778239333434,25.52,80239.05,0.0,-0.56715,0.00027,22.52487]
[1778239336103,25.52,80240.15,0.0,-0.56685,0.00027,22.5281]
[1778239336393,25.52,80240.51,0.0,-0.56675,0.00027,22.52917]
[1778239338104,25.52,80240.03,0.0,-0.56688,0.00027,22.5278]
[1778239338444,25.52,80239.7,0.0,-0.56697,0.00027,22.52683]
[1778239341492,25.52,80231.16,0.0,-0.56927,0.00027,22.5018]
[1778239346497,25.52,80227.36,0.0,-0.5703,0.00027,22.49041]
[1778239351523,25.52,80225.87,0.0,-0.57072,0.00027,22.48151]
[1778239356535,25.51,80225.94,0.0,-0.57072,0.00027,22.48154]
[1778239361565,25.51,80226.64,0.0,-0.57054,0.00027,22.48348]
[1778239366602,25.5,80226.28,0.0,-0.57066,0.00027,22.48223]
[1778239371648,25.5,80226.52,0.0,-0.57061,0.00027,22.4828]
[1778239373362,25.5,80226.51,0.0,-0.57061,0.00027,22.48273]
[1778239373528,25.49,80226.24,0.0,-0.57069,0.00027,22.48189]
[1778239374453,25.49,80221.65,0.0,-0.57192,0.00027,22.4679]
[1778239379503,25.49,80220.36,0.0,-0.57228,0.00027,22.46383]
[1778239384543,25.49,80220.28,0.0,-0.57231,0.00027,22.4635]
[1778239389549,25.49,80221.3,0.0,-0.57204,0.00027,22.46659]
[1778239394566,25.49,80223.14,0.0,-0.57154,0.00027,22.47227]
[1778239399615,25.49,80225.82,0.0,-0.57082,0.00027,22.48046]
[1778239404623,25.49,80228.76,0.0,-0.57002,0.00027,22.48935]
[1778239405803,25.49,80228.01,0.0,-0.57023,0.00027,22.48709]
[1778239406113,25.49,80228.01,0.0,-0.57023,0.00027,22.48709]
[1778239406154,25.49,80228.01,0.0,-0.57023,0.00027,22.48709]
[1778239406290,25.49,80228.01,0.0,-0.57023,0.00027,22.48709]
[1778239406335,25.49,80228.01,0.0,-0.57023,0.00027,22.48709]
[1778239406436,25.49,80215.04,0.0,-0.57371,0.00027,22.44724]
[1778239407438,25.49,80198.22,0.0,-0.57823,0.00027,22.39297]
[1778239408174,25.49,80198.22,0.0,-0.57823,0.00027,22.39305]
[1778239409283,25.49,80198.22,0.0,-0.57823,0.00027,22.39305]
[1778239409526,25.49,80192.17,0.0,-0.57984,0.00027,22.37295]
[1778239415265,25.5,80190.26,0.0,-0.58035,0.00027,22.3623]
[1778239418514,25.5,80178.74,0.0,-0.58342,0.00027,22.32278]
[1778239420480,25.5,80179.89,0.0,-0.58311,0.00027,22.32685]
[1778239420812,25.5,80179.89,0.0,-0.58311,0.00027,22.32685]
[1778239421582,25.5,80184.3,0.0,-0.58193,0.00027,22.34217]
[1778239426607,25.51,80183.49,0.0,-0.58214,0.00027,22.33949]
[1778239430541,25.51,80187.71,0.0,-0.581,0.00027,22.35409]
[1778239435585,25.51,80189.28,0.0,-0.58056,0.00027,22.35958]
[1778239439893,25.52,80187.49,0.0,-0.58102,0.00027,22.35374]
[1778239440535,25.52,80187.44,0.0,-0.58103,0.00027,22.35357]
[1778239445575,25.52,80187.33,0.0,-0.58105,0.00027,22.3534]
[1778239450597,25.53,80179.3,0.0,-0.58317,0.00027,22.32596]
[1778239454551,25.53,80176.23,0.0,-0.58398,0.00027,22.31531]
[1778239454918,25.53,80176.23,0.0,-0.58398,0.00027,22.31531]
[1778239455571,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239455925,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239456072,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239456172,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239456222,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239456367,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239456402,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239456575,25.53,80189.36,0.0,-0.58047,0.00027,22.36065]
[1778239456510,25.53,80189.96,0.0,-0.58031,0.00027,22.3627]
[1778239457518,25.53,80202.9,0.0,-0.57685,0.00027,22.40563]
[1778239458524,25.53,80204.6,0.0,-0.57639,0.00027,22.41113]
[1778239459190,25.53,80204.6,0.0,-0.57639,0.00027,22.41113]
[1778239459208,25.53,80204.6,0.0,-0.57639,0.00027,22.41113]
[1778239459391,25.53,80204.6,0.0,-0.57639,0.00027,22.41113]
[1778239459531,25.53,80206.23,0.0,-0.57596,0.00027,22.41638]
[1778239464566,25.53,80206.41,0.0,-0.57591,0.00027,22.4169]
[1778239469601,25.53,80207.24,0.0,-0.57568,0.00027,22.41964]
[1778239472622,25.54,80210.99,0.0,-0.57469,0.00027,22.42729]
[1778239478343,25.54,80214.78,0.0,-0.57367,0.00027,22.43929]
[1778239480441,25.54,80225.04,0.0,-0.57091,0.00027,22.47092]
[1778239483774,25.54,80228.94,0.0,-0.56986,0.00027,22.48265]
[1778239485962,25.54,80230.38,0.0,-0.56947,0.00027,22.48694]
[1778239486004,25.54,80230.38,0.0,-0.56947,0.00027,22.48694]
[1778239486424,25.54,80230.38,0.0,-0.56947,0.00027,22.48694]
[1778239486511,25.54,80230.38,0.0,-0.56947,0.00027,22.48694]
[1778239486631,25.54,80230.38,0.0,-0.56947,0.00027,22.48694]
[1778239486617,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239486730,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239486750,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239486966,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239486986,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239487177,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239487204,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239487384,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239487496,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239487505,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239487600,25.54,80237.37,0.0,-0.56759,0.00027,22.50747]
[1778239487547,25.54,80243.18,0.0,-0.56603,0.00027,22.52415]
[1778239488365,25.54,80243.18,0.0,-0.56603,0.00027,22.52415]
[1778239488550,25.54,80250.59,0.0,-0.56404,0.00027,22.54492]
[1778239489741,25.54,80252.93,0.0,-0.56341,0.00027,22.55133]
[1778239490755,25.54,80252.93,0.0,-0.56341,0.00027,22.55133]
[1778239491537,25.53,80255.66,0.0,-0.56268,0.00027,22.55875]
[1778239496566,25.54,80257.05,0.0,-0.56229,0.00027,22.56262]
[1778239501578,25.54,80259.77,0.0,-0.56155,0.00027,22.57003]
[1778239506583,25.55,80259.74,0.0,-0.56154,0.00027,22.57009]
[1778239511619,25.55,80259.65,0.0,-0.56155,0.00027,22.56996]
[1778239513700,25.56,80265.18,0.0,-0.56006,0.00027,22.58461]
[1778239517278,25.56,80267.34,0.0,-0.55947,0.00027,22.5903]
[1778239517418,25.56,80267.46,0.0,-0.55943,0.00027,22.59063]
[1778239522974,25.57,80271.92,0.0,-0.55821,0.00027,22.60223]
[1778239528010,25.57,80268.42,0.0,-0.55914,0.00027,22.59341]
[1778239532612,25.58,80261.63,0.0,-0.56097,0.00027,22.57146]
[1778239533039,25.58,80261.63,0.0,-0.56097,0.00027,22.57146]
[1778239533657,25.58,80255.74,0.0,-0.56255,0.00027,22.55573]
[1778239534427,25.58,80255.74,0.0,-0.56255,0.00027,22.55573]
[1778239534636,25.58,80246.21,0.0,-0.56511,0.00027,22.5295]
[1778239535687,25.58,80240.14,0.0,-0.56674,0.00027,22.51235]
[1778239536569,25.58,80240.14,0.0,-0.56674,0.00027,22.51235]
[1778239536641,25.58,80238.65,0.0,-0.56713,0.00027,22.50811]
[1778239540380,25.59,80237.03,0.0,-0.56756,0.00027,22.50352]
[1778239540449,25.59,80243.56,0.0,-0.5658,0.00027,22.52225]
[1778239542108,25.59,80249.55,0.0,-0.56418,0.00027,22.53908]
[1778239548396,25.6,80250.67,0.0,-0.56387,0.00027,22.54231]
[1778239554193,25.6,80249.18,0.0,-0.56425,0.00027,22.53839]
[1778239559228,25.61,80253.04,0.0,-0.56319,0.00027,22.54914]
[1778239564263,25.61,80255.27,0.0,-0.56258,0.00027,22.55532]
[1778239569299,25.62,80255.82,0.0,-0.56242,0.00027,22.55692]
[1778239570458,25.62,80255.82,0.0,-0.56242,0.00027,22.55692]
[1778239570718,25.62,80257.88,0.0,-0.56186,0.00027,22.56247]
[1778239571716,25.62,80267.03,0.0,-0.5594,0.00027,22.58657]
[1778239572662,25.62,80271.49,0.0,-0.5582,0.00027,22.59799]
[1778239573194,25.62,80271.49,0.0,-0.5582,0.00027,22.59799]
[1778239573720,25.62,80271.23,0.0,-0.55826,0.00027,22.59738]
[1778239578739,25.63,80270.05,0.0,-0.55857,0.00027,22.59448]
[1778239579105,25.63,80269.26,0.0,-0.55878,0.00027,22.59246]
[1778239579157,25.63,80269.26,0.0,-0.55878,0.00027,22.59246]
[1778239579419,25.63,80269.26,0.0,-0.55878,0.00027,22.59246]
[1778239579447,25.63,80269.26,0.0,-0.55878,0.00027,22.59246]
[1778239579634,25.63,80269.26,0.0,-0.55878,0.00027,22.59246]
[1778239579702,25.63,80268.39,0.0,-0.55901,0.00027,22.59029]
[1778239581530,25.63,80268.39,0.0,-0.55901,0.00027,22.59029]
[1778239581595,25.63,80268.39,0.0,-0.55901,0.00027,22.59029]
[1778239581698,25.63,80267.79,0.0,-0.55917,0.00027,22.58877]
[1778239581765,25.63,80267.79,0.0,-0.55917,0.00027,22.58877]
[1778239581768,25.63,80267.79,0.0,-0.55917,0.00027,22.58877]
[1778239581804,25.63,80267.79,0.0,-0.55917,0.00027,22.58877]
[1778239581811,25.63,80267.79,0.0,-0.55917,0.00027,22.58877]
[1778239581851,25.63,80267.79,0.0,-0.55917,0.00027,22.58877]
[1778239582717,25.63,80273.07,0.0,-0.55774,0.00027,22.60225]
[1778239584431,25.63,80281.56,0.0,-0.55546,0.00027,22.62326]
[1778239589618,25.64,80278.54,0.0,-0.55627,0.00027,22.61589]
[1778239589677,25.64,80274.46,0.0,-0.55737,0.00027,22.60576]
[1778239592671,25.64,80271.41,0.0,-0.55819,0.00027,22.59383]
[1778239597696,25.65,80270.66,0.0,-0.55838,0.00027,22.59205]
[1778239602742,25.65,80271.81,0.0,-0.55805,0.00027,22.59509]
[1778239605025,25.65,80270.85,0.0,-0.5583,0.00027,22.59273]
[1778239605056,25.65,80270.85,0.0,-0.5583,0.00027,22.59273]
[1778239605090,25.65,80270.85,0.0,-0.5583,0.00027,22.59273]
[1778239605736,25.65,80264.86,0.0,-0.55991,0.00027,22.57735]
[1778239608731,25.66,80261.03,0.0,-0.56093,0.00027,22.5674]
[1778239609122,25.66,80261.03,0.0,-0.56093,0.00027,22.5674]
[1778239609688,25.66,80261.21,0.0,-0.56088,0.00027,22.56787]
[1778239614715,25.66,80261.0,0.0,-0.56093,0.00027,22.5674]
[1778239617700,25.66,80265.63,0.0,-0.55968,0.00027,22.57956]
[1778239618552,25.66,80265.63,0.0,-0.55968,0.00027,22.57956]
[1778239618650,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239618902,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239618928,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619023,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619123,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619179,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619196,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619203,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619330,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619348,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619407,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619452,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619606,25.66,80264.98,0.0,-0.55985,0.00027,22.57787]
[1778239619656,25.67,80270.33,0.0,-0.55842,0.00027,22.59163]
[1778239620663,25.67,80275.94,0.0,-0.55691,0.00027,22.60573]
[1778239621796,25.67,80280.89,0.0,-0.55558,0.00027,22.61791]
[1778239622677,25.67,80278.56,0.0,-0.5562,0.00027,22.61223]
[1778239627712,25.67,80275.7,0.0,-0.55695,0.00027,22.60528]
[1778239632747,25.68,80277.93,0.0,-0.55634,0.00027,22.61088]
[1778239637783,25.68,80280.01,0.0,-0.55577,0.00027,22.61611]
[1778239643737,25.69,80282.35,0.0,-0.55512,0.00027,22.62194]
[1778239648573,25.69,80282.87,0.0,-0.55497,0.00027,22.62326]
[1778239648747,25.7,80284.81,0.0,-0.55445,0.00027,22.62793]
[1778239653769,25.7,80287.5,0.0,-0.55374,0.00027,22.63]
[1778239658790,25.7,80287.84,0.0,-0.55365,0.00027,22.6308]
[1778239663800,25.7,80290.83,0.0,-0.55284,0.00027,22.6378]
[1778239668814,25.7,80291.06,0.0,-0.55278,0.00027,22.63833]
[1778239673839,25.69,80289.43,0.0,-0.55322,0.00027,22.63451]
[1778239674842,25.7,80286.47,0.0,-0.55401,0.00027,22.62759]
[1778239674927,25.7,80285.02,0.0,-0.5544,0.00027,22.62417]
[1778239675110,25.7,80285.02,0.0,-0.5544,0.00027,22.62417]
[1778239675136,25.7,80285.02,0.0,-0.5544,0.00027,22.62417]
[1778239675371,25.7,80285.02,0.0,-0.5544,0.00027,22.62417]
[1778239675381,25.7,80283.46,0.0,-0.55482,0.00027,22.62044]
[1778239677800,25.7,80283.46,0.0,-0.55481,0.00027,22.62046]
[1778239678419,25.7,80280.91,0.0,-0.55549,0.00027,22.61436]
[1778239679901,25.71,80280.1,0.0,-0.5557,0.00027,22.61244]
[1778239679928,25.71,80280.1,0.0,-0.5557,0.00027,22.61244]
[1778239679943,25.71,80280.1,0.0,-0.5557,0.00027,22.61244]
[1778239679962,25.71,80280.1,0.0,-0.5557,0.00027,22.61244]
[1778239680169,25.71,80280.1,0.0,-0.5557,0.00027,22.61244]
[1778239680235,25.71,80279.42,0.0,-0.55589,0.00027,22.61078]
[1778239681286,25.71,80279.42,0.0,-0.55589,0.00027,22.61078]
[1778239681300,25.71,80279.42,0.0,-0.55589,0.00027,22.61078]
[1778239681323,25.71,80279.42,0.0,-0.55589,0.00027,22.61078]
[1778239681448,25.71,80279.42,0.0,-0.55589,0.00027,22.61078]
[1778239681464,25.71,80279.42,0.0,-0.55589,0.00027,22.61078]
[1778239681475,25.71,80279.42,0.0,-0.55588,0.00027,22.61081]
[1778239682769,25.71,80279.42,0.0,-0.55588,0.00027,22.61081]
[1778239682831,25.71,80274.16,0.0,-0.55729,0.00027,22.59787]
[1778239683426,25.71,80269.19,0.0,-0.55862,0.00027,22.58535]
[1778239686579,25.71,80275.06,0.0,-0.55704,0.00027,22.60017]
[1778239694182,25.72,80273.69,0.0,-0.55738,0.00027,22.59694]
[1778239697456,25.72,80275.38,0.0,-0.55693,0.00027,22.60119]
[1778239697781,25.72,80277.42,0.0,-0.55638,0.00027,22.60625]
[1778239698959,25.72,80281.45,0.0,-0.55529,0.00027,22.61608]
[1778239699690,25.72,80281.99,0.0,-0.55515,0.00027,22.61738]
[1778239700963,25.72,80283.32,0.0,-0.55479,0.00027,22.62058]
[1778239701230,25.72,80283.32,0.0,-0.55479,0.00027,22.62057]
[1778239703915,25.72,80283.79,0.0,-0.55467,0.00027,22.62169]
[1778239703944,25.72,80283.79,0.0,-0.55467,0.00027,22.62169]
[1778239708818,25.72,80289.79,0.0,-0.55307,0.00027,22.63576]
[1778239710880,25.72,80289.79,0.0,-0.55308,0.00027,22.63573]
[1778239711877,25.71,80289.94,0.0,-0.55305,0.00027,22.63172]
[1778239712786,25.71,80284.93,0.0,-0.5544,0.00027,22.61991]
[1778239713529,25.71,80284.93,0.0,-0.5544,0.00027,22.61991]
[1778239713879,25.72,80283.32,0.0,-0.55482,0.00027,22.6161]
[1778239717776,25.72,80278.18,0.0,-0.55619,0.00027,22.60372]
[1778239722843,25.73,80278.93,0.0,-0.55597,0.00027,22.60569]
[1778239727902,25.73,80275.41,0.0,-0.55691,0.00027,22.59714]
[1778239732926,25.74,80278.06,0.0,-0.55617,0.00027,22.60385]
[1778239734933,25.74,80282.64,0.0,-0.55494,0.00027,22.61499]
[1778239739945,25.74,80282.31,0.0,-0.55503,0.00027,22.61417]
[1778239744956,25.75,80278.9,0.0,-0.55593,0.00027,22.60606]
[1778239749970,25.76,80279.85,0.0,-0.55566,0.00027,22.60848]
[1778239754998,25.76,80281.04,0.0,-0.55533,0.00027,22.61148]
[1778239760017,25.77,80282.58,0.0,-0.5549,0.00027,22.6153]
[1778239765025,25.77,80283.83,0.0,-0.55455,0.00027,22.61841]
[1778239768519,25.78,80283.59,0.0,-0.5546,0.00027,22.61791]
[1778239768828,25.78,80286.65,0.0,-0.55378,0.00027,22.62517]
[1778239769550,25.78,80286.65,0.0,-0.55378,0.00027,22.62517]
[1778239769919,25.78,80288.86,0.0,-0.55319,0.00027,22.63038]
[1778239771910,25.78,80293.78,0.0,-0.55188,0.00027,22.63742]
[1778239776937,25.78,80297.04,0.0,-0.551,0.00027,22.64483]
[1778239779868,25.78,80291.84,0.0,-0.55239,0.00027,22.63304]
[1778239780004,25.78,80291.84,0.0,-0.55239,0.00027,22.63304]
[1778239780909,25.79,80287.85,0.0,-0.55346,0.00027,22.6238]
[1778239782877,25.79,80283.04,0.0,-0.55474,0.00027,22.61246]
[1778239787907,25.79,80280.45,0.0,-0.55542,0.00027,22.6063]
[1778239788357,25.79,80279.83,0.0,-0.55559,0.00027,22.60482]
[1778239788949,25.79,80281.21,0.0,-0.55521,0.00027,22.60819]
[1778239794006,25.8,80282.78,0.0,-0.55478,0.00027,22.61206]
[1778239799024,25.81,80281.44,0.0,-0.55512,0.00027,22.60896]
[1778239802955,25.81,80286.41,0.0,-0.55379,0.00027,22.62084]
[1778239805965,25.81,80290.47,0.0,-0.5527,0.00027,22.63032]
[1778239807003,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807049,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807067,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807254,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807372,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807427,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807447,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807610,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807758,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807787,25.81,80291.47,0.0,-0.55243,0.00027,22.63263]
[1778239807976,25.81,80292.09,0.0,-0.55226,0.00027,22.63405]
[1778239808213,25.81,80292.09,0.0,-0.55226,0.00027,22.63405]
[1778239808236,25.81,80292.09,0.0,-0.55226,0.00027,22.63405]
[1778239808983,25.81,80297.6,0.0,-0.55079,0.00027,22.64657]
[1778239809990,25.81,80302.08,0.0,-0.54959,0.00027,22.6565]
[1778239810252,25.81,80302.08,0.0,-0.54959,0.00027,22.6565]
[1778239810346,25.81,80303.23,0.0,-0.54928,0.00027,22.65902]
[1778239815953,25.81,80306.71,0.0,-0.54834,0.00027,22.66656]
[1778239821069,25.81,80310.58,0.0,-0.5473,0.00027,22.6748]
[1778239824875,25.81,80308.58,0.0,-0.54784,0.00027,22.67057]
[1778239825007,25.81,80301.63,0.0,-0.5497,0.00027,22.65555]
[1778239830018,25.82,80303.01,0.0,-0.54933,0.00027,22.6586]
[1778239830626,25.82,80303.49,0.0,-0.5492,0.00027,22.65964]
[1778239830684,25.82,80303.49,0.0,-0.5492,0.00027,22.65964]
[1778239830805,25.82,80303.49,0.0,-0.5492,0.00027,22.65964]
[1778239830833,25.82,80303.49,0.0,-0.5492,0.00027,22.65964]
[1778239831013,25.82,80303.49,0.0,-0.5492,0.00027,22.65964]
[1778239830934,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831039,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831215,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831245,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831421,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831440,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831630,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831645,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831834,25.82,80304.43,0.0,-0.54895,0.00027,22.66169]
[1778239831835,25.82,80305.51,0.0,-0.54867,0.00027,22.65972]
[1778239833436,25.82,80304.56,0.0,-0.54892,0.00027,22.65767]
[1778239833686,25.82,80305.49,0.0,-0.54867,0.00027,22.65968]
[1778239839363,25.82,80307.81,0.0,-0.54805,0.00027,22.66469]
[1778239845048,25.82,80309.42,0.0,-0.54761,0.00027,22.66813]
[1778239851279,25.82,80308.44,0.0,-0.54788,0.00027,22.66603]
[1778239854828,25.82,80303.39,0.0,-0.54923,0.00027,22.65513]
[1778239858284,25.82,80303.89,0.0,-0.5491,0.00027,22.65621]
[1778239858321,25.82,80303.89,0.0,-0.5491,0.00027,22.65621]
[1778239859011,25.82,80303.89,0.0,-0.5491,0.00027,22.65621]
[1778239859013,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859107,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859278,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859311,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859480,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859580,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859742,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859789,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859921,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239859941,25.82,80303.59,0.0,-0.54918,0.00027,22.65556]
[1778239860023,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860128,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860144,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860334,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860352,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860559,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860723,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860751,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860788,25.82,80299.72,0.0,-0.55022,0.00027,22.64705]
[1778239860889,25.82,80291.74,0.0,-0.55236,0.00027,22.62903]
[1778239861986,25.82,80291.74,0.0,-0.55236,0.00027,22.62903]
[1778239862865,25.82,80286.26,0.0,-0.55382,0.00027,22.61634]
[1778239864880,25.82,80285.15,0.0,-0.55411,0.00027,22.61375]
[1778239864932,25.82,80283.1,0.0,-0.55466,0.00027,22.6089]
[1778239869936,25.83,80280.45,0.0,-0.55535,0.00027,22.60263]
[1778239872998,25.83,80275.76,0.0,-0.5566,0.00027,22.59129]
[1778239875018,25.83,80270.82,0.0,-0.55791,0.00027,22.57906]
[1778239880019,25.83,80268.41,0.0,-0.55855,0.00027,22.57304]
[1778239882133,25.84,80267.69,0.0,-0.55874,0.00027,22.57125]
[1778239883064,25.84,80263.37,0.0,-0.55989,0.00027,22.5602]
[1778239888074,25.84,80260.84,0.0,-0.56056,0.00027,22.55368]
[1778239893098,25.84,80258.45,0.0,-0.56121,0.00027,22.54314]
[1778239895046,25.84,80256.59,0.0,-0.5617,0.00027,22.53824]
[1778239895060,25.84,80245.6,0.0,-0.56463,0.00027,22.50853]
[1778239895749,25.84,80241.36,0.0,-0.56576,0.00027,22.49675]
[1778239896600,25.84,80241.36,0.0,-0.56576,0.00027,22.49677]
[1778239899378,25.84,80240.21,0.0,-0.56606,0.00027,22.4936]
[1778239899611,25.84,80240.21,0.0,-0.56606,0.00027,22.4936]
[1778239899661,25.84,80240.21,0.0,-0.56606,0.00027,22.4936]
[1778239899701,25.85,80238.72,0.0,-0.56645,0.00027,22.48943]
[1778239904798,25.85,80234.88,0.0,-0.56746,0.00027,22.47861]
[1778239905950,25.85,80241.33,0.0,-0.56574,0.00027,22.49693]
[1778239908855,25.85,80245.95,0.0,-0.5645,0.00027,22.50982]
[1778239914788,25.86,80248.86,0.0,-0.56372,0.00027,22.51785]
[1778239918060,25.86,80261.34,0.0,-0.56039,0.00027,22.5511]
[1778239920775,25.86,80261.84,0.0,-0.56025,0.00027,22.55243]
[1778239921110,25.86,80262.02,0.0,-0.5602,0.00027,22.55293]
[1778239926130,25.86,80258.37,0.0,-0.56117,0.00027,22.54346]
[1778239931133,25.87,80256.13,0.0,-0.56176,0.00027,22.53762]
[1778239936177,25.87,80254.43,0.0,-0.5622,0.00027,22.53317]
[1778239939713,25.87,80253.7,0.0,-0.56239,0.00027,22.53126]
[1778239939901,25.87,80253.37,0.0,-0.56248,0.00027,22.53039]
[1778239944938,25.87,80255.64,0.0,-0.56186,0.00027,22.53652]
[1778239949972,25.88,80257.12,0.0,-0.56146,0.00027,22.54054]
[1778239955011,25.88,80256.08,0.0,-0.56174,0.00027,22.53355]
[1778239957022,25.88,80261.23,0.0,-0.56036,0.00027,22.54709]
[1778239957569,25.88,80261.23,0.0,-0.56036,0.00027,22.54709]
[1778239958056,25.89,80262.98,0.0,-0.55989,0.00027,22.55164]
[1778239963064,25.89,80261.86,0.0,-0.56017,0.00027,22.54887]
[1778239968494,25.9,80262.39,0.0,-0.56002,0.00027,22.55037]
[1778239971151,25.9,80257.63,0.0,-0.56128,0.00027,22.53805]
[1778239976151,25.9,80255.83,0.0,-0.56175,0.00027,22.5334]
[1778239981173,25.91,80254.0,0.0,-0.56222,0.00027,22.52862]
[1778239986185,25.91,80256.42,0.0,-0.56157,0.00027,22.53514]
[1778239991188,25.92,80254.0,0.0,-0.5622,0.00027,22.52884]
[1778239993172,25.92,80248.85,0.0,-0.56357,0.00027,22.51502]
[1778239998176,25.92,80246.7,0.0,-0.56413,0.00027,22.50921]
[1778239998760,25.92,80246.8,0.0,-0.56411,0.00027,22.50949]
[1778239999140,25.92,80246.7,0.0,-0.56413,0.00027,22.50923]
[1778240002106,25.92,80242.62,0.0,-0.56521,0.00027,22.49803]
[1778240004128,25.92,80237.19,0.0,-0.56665,0.00027,22.48283]
[1778240006085,25.92,80236.14,0.0,-0.56693,0.00027,22.47988]
[1778240007117,25.92,80241.05,0.0,-0.56562,0.00027,22.49371]
[1778240008089,25.92,80250.24,0.0,-0.56318,0.00027,22.51892]
[1778240009153,25.92,80253.19,0.0,-0.5624,0.00027,22.52685]
[1778240014159,25.93,80249.23,0.0,-0.56345,0.00027,22.51195]
[1778240019241,25.93,80249.07,0.0,-0.56349,0.00027,22.51158]
[1778240024297,25.93,80250.59,0.0,-0.56308,0.00027,22.51574]
[1778240029114,25.94,80246.31,0.0,-0.56421,0.00027,22.50419]
[1778240034176,25.94,80248.54,0.0,-0.56361,0.00027,22.51029]
[1778240036099,25.94,80248.31,0.0,-0.56367,0.00027,22.50968]
[1778240036140,25.94,80248.78,0.0,-0.56355,0.00027,22.51096]
[1778240041178,25.94,80249.76,0.0,-0.56328,0.00027,22.51363]
[1778240046231,25.94,80250.95,0.0,-0.56296,0.00027,22.51687]
[1778240049277,25.94,80246.96,0.0,-0.56402,0.00027,22.50609]
[1778240054341,25.94,80246.6,0.0,-0.56411,0.00027,22.50515]
[1778240059353,25.94,80249.14,0.0,-0.56344,0.00027,22.51209]
[1778240064368,25.94,80250.91,0.0,-0.56296,0.00027,22.51689]
[1778240069385,25.95,80248.84,0.0,-0.56351,0.00027,22.51133]
[1778240074390,25.95,80249.92,0.0,-0.56323,0.00027,22.50994]
[1778240079401,25.95,80250.18,0.0,-0.56316,0.00027,22.51067]
[1778240084422,25.95,80247.0,0.0,-0.564,0.00027,22.50208]
[1778240089478,25.95,80244.81,0.0,-0.56458,0.00027,22.4961]
[1778240091471,25.95,80243.64,0.0,-0.56489,0.00027,22.49289]
[1778240091481,25.95,80243.64,0.0,-0.56489,0.00027,22.49289]
[1778240092205,25.95,80240.57,0.0,-0.56571,0.00027,22.48438]
[1778240097217,25.95,80242.22,0.0,-0.56526,0.00027,22.48899]
[1778240102262,25.95,80240.88,0.0,-0.56562,0.00027,22.4853]
[1778240106380,25.95,80245.21,0.0,-0.56446,0.00027,22.49729]
[1778240107953,25.95,80245.81,0.0,-0.5643,0.00027,22.49894]
[1778240107979,25.95,80245.81,0.0,-0.5643,0.00027,22.49894]
[1778240108099,25.95,80245.81,0.0,-0.5643,0.00027,22.49894]
[1778240108179,25.95,80249.55,0.0,-0.56331,0.00027,22.50911]
[1778240108658,25.95,80249.55,0.0,-0.56331,0.00027,22.50911]
[1778240108702,25.95,80249.55,0.0,-0.56331,0.00027,22.50911]
[1778240108837,25.95,80249.55,0.0,-0.56331,0.00027,22.50911]
[1778240109083,25.95,80249.55,0.0,-0.56331,0.00027,22.50911]
[1778240110579,25.95,80252.66,0.0,-0.56248,0.00027,22.51747]
[1778240111097,25.95,80252.87,0.0,-0.56243,0.00027,22.51804]
[1778240116138,25.96,80253.89,0.0,-0.56215,0.00027,22.5208]
[1778240120165,25.96,80258.21,0.0,-0.561,0.00027,22.53222]
[1778240122889,25.96,80259.73,0.0,-0.56059,0.00027,22.5362]
[1778240123186,25.96,80262.0,0.0,-0.55999,0.00027,22.54208]
[1778240128017,25.96,80264.12,0.0,-0.55942,0.00027,22.54758]
[1778240128229,25.96,80264.06,0.0,-0.55943,0.00027,22.54744]
[1778240133261,25.97,80265.37,0.0,-0.55908,0.00027,22.54653]
[1778240134328,25.97,80265.37,0.0,-0.55908,0.00027,22.54653]
[1778240135275,25.97,80265.94,0.0,-0.55893,0.00027,22.54802]
[1778240140310,25.97,80266.57,0.0,-0.55875,0.00027,22.54973]
[1778240140765,25.97,80266.57,0.0,-0.55875,0.00027,22.54973]
[1778240145776,25.98,80269.09,0.0,-0.55806,0.00027,22.55616]
[1778240150781,25.98,80272.24,0.0,-0.55722,0.00027,22.56406]
[1778240155804,25.99,80272.89,0.0,-0.55703,0.00027,22.56576]
[1778240160809,25.99,80272.72,0.0,-0.55707,0.00027,22.56543]
[1778240163417,25.99,80272.66,0.0,-0.55708,0.00027,22.56533]
[1778240163463,25.99,80272.66,0.0,-0.55708,0.00027,22.56533]
[1778240163518,26.0,80268.68,0.0,-0.55813,0.00027,22.55547]
[1778240165600,26.0,80268.68,0.0,-0.55813,0.00027,22.55549]
[1778240165624,26.0,80268.68,0.0,-0.55813,0.00027,22.55549]
[1778240165710,26.0,80268.68,0.0,-0.55813,0.00027,22.55549]
[1778240166015,26.0,80268.68,0.0,-0.55813,0.00027,22.55549]
[1778240166333,26.0,80265.02,0.0,-0.5591,0.00027,22.54629]
[1778240171668,26.0,80264.24,0.0,-0.5593,0.00027,22.54435]
[1778240177569,26.0,80261.68,0.0,-0.55997,0.00027,22.53788]
[1778240182604,26.01,80261.32,0.0,-0.56006,0.00027,22.53701]
[1778240187984,26.01,80262.62,0.0,-0.55971,0.00027,22.54039]
[1778240193687,26.01,80260.15,0.0,-0.56037,0.00027,22.52979]
[1778240198722,26.01,80261.05,0.0,-0.56012,0.00027,22.53218]
[1778240203757,26.02,80259.77,0.0,-0.56045,0.00027,22.52894]
[1778240208793,26.02,80260.29,0.0,-0.56031,0.00027,22.53035]
[1778240214315,26.02,80257.86,0.0,-0.56095,0.00027,22.52412]
[1778240221552,26.03,80256.07,0.0,-0.56141,0.00027,22.51949]
[1778240226918,26.03,80251.55,0.0,-0.5626,0.00026,22.50767]
[1778240231953,26.03,80252.48,0.0,-0.56235,0.00026,22.51017]
[1778240236991,26.03,80249.24,0.0,-0.56321,0.00026,22.50152]
[1778240237577,26.03,80249.24,0.0,-0.56321,0.00026,22.50152]
[1778240238388,26.03,80246.33,0.0,-0.56398,0.00026,22.49366]
[1778240243406,26.03,80246.5,0.0,-0.56393,0.00026,22.49415]
[1778240248427,26.04,80247.39,0.0,-0.56369,0.00026,22.4966]
[1778240253445,26.04,80249.28,0.0,-0.5632,0.00026,22.49737]
[1778240258477,26.04,80251.39,0.0,-0.56264,0.00026,22.50305]
[1778240263492,26.04,80252.48,0.0,-0.56235,0.00026,22.50597]
[1778240268492,26.04,80252.88,0.0,-0.56224,0.00026,22.50705]
[1778240273522,26.04,80253.47,0.0,-0.56208,0.00026,22.50863]
[1778240278554,26.04,80254.33,0.0,-0.56185,0.00027,22.51091]
[1778240283577,26.04,80253.49,0.0,-0.56207,0.00026,22.50872]
[1778240288512,26.04,80249.52,0.0,-0.56312,0.00026,22.49817]
[1778240293548,26.05,80245.57,0.0,-0.56416,0.00026,22.48756]
[1778240294348,26.05,80245.57,0.0,-0.56416,0.00026,22.48756]
[1778240294383,26.05,80245.57,0.0,-0.56416,0.00026,22.48756]
[1778240294448,26.05,80244.77,0.0,-0.56437,0.00026,22.48538]
[1778240294840,26.05,80244.77,0.0,-0.56437,0.00026,22.48538]
[1778240294900,26.05,80244.77,0.0,-0.56437,0.00026,22.48538]
[1778240296438,26.05,80234.14,0.0,-0.56718,0.00026,22.45583]
[1778240298434,26.05,80234.52,0.0,-0.56707,0.00026,22.45696]
[1778240302098,26.05,80236.04,0.0,-0.56666,0.00026,22.46132]
[1778240302464,26.05,80233.8,0.0,-0.56725,0.00026,22.45501]
[1778240305482,26.05,80228.52,0.0,-0.56865,0.00026,22.43994]
[1778240306183,26.05,80228.52,0.0,-0.56865,0.00026,22.43994]
[1778240306490,26.05,80226.1,0.0,-0.56929,0.00026,22.4329]
[1778240308503,26.05,80222.05,0.0,-0.57036,0.00026,22.42099]
[1778240309315,26.05,80222.05,0.0,-0.57036,0.00026,22.42099]
[1778240309510,26.05,80220.09,0.0,-0.57088,0.00026,22.41518]
[1778240314549,26.05,80217.05,0.0,-0.5717,0.00026,22.40171]
[1778240316562,26.05,80206.91,0.0,-0.57437,0.00026,22.37078]
[1778240322201,26.05,80205.03,0.0,-0.57486,0.00026,22.36499]
[1778240323346,26.05,80203.37,0.0,-0.5753,0.00026,22.35982]
[1778240323501,26.05,80203.87,0.0,-0.57517,0.00026,22.3614]
[1778240328568,26.05,80200.3,0.0,-0.5761,0.00026,22.35024]
[1778240329689,26.06,80196.84,0.0,-0.57701,0.00026,22.33924]
[1778240329731,26.06,80196.84,0.0,-0.57701,0.00026,22.33924]
[1778240330434,26.06,80192.37,0.0,-0.57819,0.00026,22.32485]
[1778240335622,26.05,80190.37,0.0,-0.57872,0.00026,22.31831]
[1778240335788,26.05,80189.29,0.0,-0.579,0.00026,22.31477]
[1778240341383,26.05,80185.97,0.0,-0.57988,0.00026,22.30381]
[1778240347029,26.05,80184.1,0.0,-0.58037,0.00026,22.29762]
[1778240347383,26.05,80181.54,0.0,-0.58104,0.00026,22.28908]
[1778240349520,26.05,80175.79,0.0,-0.58256,0.00026,22.26966]
[1778240354725,26.05,80175.44,0.0,-0.58266,0.00026,22.26838]
[1778240355548,26.05,80175.44,0.0,-0.58266,0.00026,22.26838]
[1778240356555,26.05,80178.62,0.0,-0.58182,0.00026,22.27912]
[1778240361609,26.05,80178.68,0.0,-0.58181,0.00026,22.27925]
[1778240366640,26.04,80178.25,0.0,-0.58194,0.00026,22.2777]
[1778240371717,26.04,80177.94,0.0,-0.58204,0.00026,22.27216]
[1778240376728,26.04,80177.7,0.0,-0.58212,0.00026,22.27125]
[1778240377429,26.04,80182.62,0.0,-0.58082,0.00026,22.28779]
[1778240378512,26.04,80188.63,0.0,-0.57924,0.00026,22.30767]
[1778240380039,26.04,80188.78,0.0,-0.5792,0.00026,22.30815]
[1778240380560,26.04,80188.73,0.0,-0.57922,0.00026,22.30799]
[1778240386055,26.04,80187.47,0.0,-0.57955,0.00026,22.30386]
[1778240391090,26.04,80186.07,0.0,-0.57991,0.00026,22.29925]
[1778240392290,26.04,80186.07,0.0,-0.57991,0.00026,22.29925]
[1778240392338,26.04,80185.52,0.0,-0.58006,0.00026,22.29743]
[1778240397878,26.04,80188.48,0.0,-0.57928,0.00026,22.30722]
[1778240401161,26.04,80184.38,0.0,-0.58035,0.00026,22.29372]
[1778240406202,26.04,80184.13,0.0,-0.58042,0.00026,22.2929]
[1778240411239,26.04,80183.5,0.0,-0.58058,0.00026,22.29083]
[1778240416276,26.04,80184.75,0.0,-0.58025,0.00026,22.29503]
[1778240421312,26.04,80183.11,0.0,-0.58068,0.00026,22.28961]
[1778240427463,26.04,80182.46,0.0,-0.58085,0.00026,22.28747]
[1778240433398,26.05,80181.2,0.0,-0.58119,0.00026,22.27891]
[1778240438433,26.05,80180.62,0.0,-0.58134,0.00026,22.27698]
[1778240443468,26.05,80180.72,0.0,-0.58131,0.00026,22.27732]
[1778240445546,26.05,80174.17,0.0,-0.58304,0.00026,22.25514]
[1778240451524,26.04,80174.22,0.0,-0.58303,0.00026,22.25525]
[1778240456561,26.04,80172.66,0.0,-0.58344,0.00026,22.24984]
[1778240461594,26.04,80172.3,0.0,-0.58354,0.00026,22.24853]
[1778240466629,26.04,80172.95,0.0,-0.58338,0.00026,22.25068]
[1778240471666,26.04,80174.13,0.0,-0.58307,0.00026,22.25466]
[1778240471956,26.04,80174.13,0.0,-0.58307,0.00026,22.25466]
[1778240472674,26.04,80172.91,0.0,-0.5834,0.00026,22.25047]
[1778240474947,26.04,80173.79,0.0,-0.58317,0.00026,22.25344]
[1778240475695,26.04,80173.97,0.0,-0.58312,0.00026,22.25404]
[1778240480728,26.03,80175.0,0.0,-0.58286,0.00026,22.25749]
[1778240487658,26.03,80173.95,0.0,-0.58314,0.00026,22.25378]
[1778240492519,26.03,80173.88,0.0,-0.58317,0.00026,22.25348]
[1778240492585,26.03,80173.88,0.0,-0.58317,0.00026,22.25348]
[1778240497728,26.03,80170.89,0.0,-0.58398,0.00026,22.23869]
[1778240502882,26.03,80172.1,0.0,-0.58367,0.00026,22.2428]
[1778240507918,26.02,80170.89,0.0,-0.58399,0.00026,22.23857]
[1778240513549,26.02,80170.41,0.0,-0.58412,0.00026,22.23687]
[1778240515977,26.02,80168.29,0.0,-0.58468,0.00026,22.22947]
[1778240516623,26.02,80163.12,0.0,-0.58604,0.00026,22.21133]
[1778240520646,26.02,80156.92,0.0,-0.58767,0.00026,22.18925]
[1778240522992,26.02,80155.69,0.0,-0.58799,0.00026,22.18485]
[1778240523059,26.02,80155.69,0.0,-0.58799,0.00026,22.18485]
[1778240523180,26.02,80155.69,0.0,-0.58799,0.00026,22.18485]
[1778240523253,26.02,80155.69,0.0,-0.58799,0.00026,22.18485]
[1778240523279,26.02,80155.69,0.0,-0.58799,0.00026,22.18485]
[1778240523380,26.02,80150.5,0.0,-0.58935,0.00026,22.16602]
[1778240527063,26.02,80148.72,0.0,-0.58981,0.00026,22.15959]
[1778240528304,26.02,80148.72,0.0,-0.58981,0.00026,22.15959]
[1778240528346,26.02,80149.76,0.0,-0.58953,0.00026,22.16343]
[1778240534159,26.03,80148.84,0.0,-0.58977,0.00026,22.16019]
[1778240540157,26.03,80146.18,0.0,-0.59045,0.00026,22.15063]
[1778240542168,26.03,80140.2,0.0,-0.59201,0.00026,22.12846]
[1778240545189,26.04,80136.33,0.0,-0.59301,0.00026,22.11404]
[1778240547203,26.04,80131.65,0.0,-0.59422,0.00026,22.09635]
[1778240548965,26.04,80128.84,0.0,-0.59495,0.00026,22.08562]
[1778240549772,26.04,80127.99,0.0,-0.59517,0.00026,22.08246]
[1778240551969,26.04,80126.16,0.0,-0.59566,0.00026,22.07103]
[1778240552238,26.04,80126.16,0.0,-0.59565,0.00026,22.07109]
[1778240555259,26.05,80121.88,0.0,-0.59676,0.00026,22.05458]
[1778240560480,26.05,80120.58,0.0,-0.59708,0.00026,22.0497]
[1778240560585,26.05,80124.36,0.0,-0.59609,0.00026,22.06454]
[1778240562308,26.05,80131.27,0.0,-0.59428,0.00026,22.09123]
[1778240567022,26.05,80134.4,0.0,-0.59347,0.00026,22.10317]
[1778240567740,26.05,80135.31,0.0,-0.59322,0.00026,22.10668]
[1778240571701,26.05,80135.28,0.0,-0.59324,0.00026,22.10641]
[1778240571801,26.05,80135.1,0.0,-0.59329,0.00026,22.10568]
[1778240576859,26.05,80131.58,0.0,-0.59422,0.00026,22.09222]
[1778240581922,26.05,80130.71,0.0,-0.59443,0.00026,22.08915]
[1778240585566,26.06,80127.12,0.0,-0.59535,0.00026,22.0755]
[1778240585782,26.06,80127.34,0.0,-0.59529,0.00026,22.07641]
[1778240590801,26.06,80129.41,0.0,-0.59476,0.00026,22.08425]
[1778240592703,26.05,80130.83,0.0,-0.59439,0.00026,22.08963]
[1778240592740,26.05,80130.83,0.0,-0.59439,0.00026,22.08963]
[1778240592716,26.05,80131.01,0.0,-0.59435,0.00026,22.09028]
[1778240598567,26.05,80131.01,0.0,-0.59437,0.00026,22.09005]
[1778240603601,26.05,80129.87,0.0,-0.59468,0.00026,22.08549]
[1778240609644,26.04,80127.5,0.0,-0.59531,0.00026,22.07613]
[1778240614681,26.04,80127.17,0.0,-0.59543,0.00026,22.07026]
[1778240616052,26.04,80127.17,0.0,-0.59543,0.00026,22.07026]
[1778240616146,26.04,80127.17,0.0,-0.59543,0.00026,22.07026]
[1778240623742,26.03,80128.97,0.0,-0.59498,0.00026,22.0769]
[1778240626859,26.03,80133.95,0.0,-0.59369,0.00026,22.09588]
[1778240629784,26.03,80138.04,0.0,-0.59262,0.00026,22.11135]
[1778240634820,26.03,80139.4,0.0,-0.59225,0.00026,22.1167]
[1778240639855,26.04,80135.49,0.0,-0.59326,0.00026,22.10212]
[1778240645029,26.04,80132.11,0.0,-0.59414,0.00026,22.08922]
[1778240646687,26.04,80127.94,0.0,-0.59524,0.00026,22.07307]
[1778240648745,26.03,80120.61,0.0,-0.59716,0.00026,22.04444]
[1778240652297,26.03,80116.33,0.0,-0.59828,0.00026,22.02746]
[1778240653217,26.03,80116.33,0.0,-0.59828,0.00026,22.02746]
[1778240653672,26.03,80116.33,0.0,-0.59828,0.00026,22.02746]
[1778240653763,26.03,80116.33,0.0,-0.59828,0.00026,22.02746]
[1778240653770,26.03,80116.33,0.0,-0.59828,0.00026,22.02746]
[1778240653841,26.03,80115.5,0.0,-0.5985,0.00026,22.02415]
[1778240656267,26.03,80113.6,0.0,-0.599,0.00026,22.01657]
[1778240656345,26.03,80111.45,0.0,-0.59956,0.00026,22.00795]
[1778240661485,26.03,80111.29,0.0,-0.5996,0.00026,22.00732]
[1778240662029,26.03,80108.99,0.0,-0.6002,0.00026,21.998]
[1778240662075,26.03,80108.52,0.0,-0.60032,0.00026,21.99608]
[1778240665519,26.03,80104.51,0.0,-0.60137,0.00026,21.97973]
[1778240671074,26.03,80102.46,0.0,-0.60193,0.00026,21.96684]
[1778240676109,26.03,80105.71,0.0,-0.60109,0.00026,21.98007]
[1778240681143,26.03,80104.43,0.0,-0.60143,0.00026,21.97478]
[1778240686180,26.03,80105.76,0.0,-0.60108,0.00026,21.98014]
[1778240687637,26.03,80105.76,0.0,-0.60108,0.00026,21.98014]
[1778240687652,26.03,80105.98,0.0,-0.60103,0.00026,21.98103]
[1778240691703,26.03,80105.45,0.0,-0.60117,0.00026,21.97882]
[1778240691756,26.03,80102.65,0.0,-0.6019,0.00026,21.96736]
[1778240694887,26.03,80109.33,0.0,-0.60016,0.00026,21.99454]
[1778240699903,26.02,80109.54,0.0,-0.60011,0.00026,21.99532]
[1778240700193,26.02,80109.43,0.0,-0.60014,0.00026,21.99486]
[1778240700337,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240700999,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240701012,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240701139,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240701342,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240701711,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240701738,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240701855,26.02,80110.53,0.0,-0.59985,0.00026,21.99928]
[1778240701863,26.02,80115.34,0.0,-0.5986,0.00026,22.01855]
[1778240702421,26.02,80121.97,0.0,-0.59687,0.00026,22.04475]
[1778240703799,26.02,80121.97,0.0,-0.59687,0.00026,22.04475]
[1778240703843,26.02,80121.97,0.0,-0.59687,0.00026,22.04475]
[1778240703926,26.02,80124.24,0.0,-0.59628,0.00026,22.05362]
[1778240704149,26.02,80124.24,0.0,-0.59628,0.00026,22.05362]
[1778240704343,26.02,80124.24,0.0,-0.59628,0.00026,22.05362]
[1778240704902,26.02,80124.24,0.0,-0.59628,0.00026,22.05362]
[1778240704648,26.02,80123.94,0.0,-0.59636,0.00026,22.05242]
[1778240705268,26.02,80123.94,0.0,-0.59636,0.00026,22.05242]
[1778240705278,26.02,80123.94,0.0,-0.59636,0.00026,22.05242]
[1778240706376,26.02,80124.02,0.0,-0.59634,0.00026,22.05271]
[1778240706399,26.02,80124.02,0.0,-0.59634,0.00026,22.05271]
[1778240706625,26.02,80124.02,0.0,-0.59634,0.00026,22.05271]
[1778240706862,26.02,80123.7,0.0,-0.59642,0.00026,22.05143]
[1778240711866,26.02,80123.44,0.0,-0.5965,0.00026,22.05032]
[1778240716886,26.02,80121.96,0.0,-0.59689,0.00026,22.0444]
[1778240721938,26.02,80121.41,0.0,-0.59704,0.00026,22.04216]
[1778240726983,26.01,80122.24,0.0,-0.59683,0.00026,22.04535]
[1778240732012,26.01,80121.61,0.0,-0.59702,0.00026,22.03842]
[1778240737060,26.01,80121.97,0.0,-0.59692,0.00026,22.03983]
[1778240742028,26.01,80125.9,0.0,-0.5959,0.00026,22.0552]
[1778240743901,26.01,80132.4,0.0,-0.5942,0.00026,22.08027]
[1778240747937,26.01,80132.99,0.0,-0.59405,0.00026,22.08245]
[1778240752967,26.01,80129.7,0.0,-0.59492,0.00026,22.06969]
[1778240758041,26.01,80127.6,0.0,-0.59548,0.00026,22.06144]
[1778240762380,26.01,80130.84,0.0,-0.59464,0.00026,22.07383]
[1778240762425,26.01,80130.84,0.0,-0.59464,0.00026,22.07383]
[1778240762482,26.01,80130.84,0.0,-0.59464,0.00026,22.07383]
[1778240762570,26.01,80130.84,0.0,-0.59464,0.00026,22.07383]
[1778240762908,26.0,80132.11,0.0,-0.59431,0.00026,22.07867]
[1778240765388,26.0,80133.83,0.0,-0.59386,0.00026,22.08518]
[1778240765929,26.0,80138.72,0.0,-0.59258,0.00026,22.1037]
[1778240769943,26.0,80147.28,0.0,-0.59035,0.00026,22.13547]
[1778240770979,26.0,80153.27,0.0,-0.58878,0.00026,22.15737]
[1778240772966,26.0,80153.16,0.0,-0.58882,0.00026,22.15686]
[1778240773268,26.0,80153.16,0.0,-0.58882,0.00026,22.15686]
[1778240773931,25.99,80153.36,0.0,-0.58877,0.00026,22.15753]
[1778240778948,25.99,80150.97,0.0,-0.58942,0.00026,22.14859]
[1778240783991,25.98,80151.02,0.0,-0.58942,0.00026,22.14852]
[1778240789039,25.98,80152.5,0.0,-0.58906,0.00026,22.15363]
[1778240794092,25.97,80154.61,0.0,-0.58854,0.00026,22.15666]
[1778240798050,25.97,80158.77,0.0,-0.58745,0.00026,22.17164]
[1778240798405,25.97,80158.77,0.0,-0.58745,0.00026,22.17164]
[1778240798502,25.97,80158.77,0.0,-0.58745,0.00026,22.17164]
[1778240798971,25.97,80163.07,0.0,-0.58631,0.00026,22.18701]
[1778240799975,25.97,80172.19,0.0,-0.58391,0.00026,22.21898]
[1778240800982,25.97,80174.46,0.0,-0.58331,0.00026,22.22682]
[1778240801285,25.97,80174.46,0.0,-0.58331,0.00026,22.22682]
[1778240801989,25.97,80174.89,0.0,-0.5832,0.00026,22.2283]
[1778240807024,25.97,80175.57,0.0,-0.58302,0.00026,22.23061]
[1778240812063,25.97,80174.7,0.0,-0.58325,0.00026,22.22761]
[1778240817105,25.97,80173.34,0.0,-0.58361,0.00026,22.22291]
[1778240822268,25.97,80176.97,0.0,-0.58265,0.00026,22.23535]
[1778240828174,25.97,80180.3,0.0,-0.58178,0.00026,22.24658]
[1778240831614,25.97,80179.54,0.0,-0.58198,0.00026,22.24399]
[1778240831620,25.97,80179.54,0.0,-0.58198,0.00026,22.24399]
[1778240832063,25.97,80183.44,0.0,-0.58096,0.00026,22.25711]
[1778240833077,25.97,80190.03,0.0,-0.57922,0.00026,22.27898]
[1778240835791,25.97,80192.0,0.0,-0.57869,0.00026,22.28545]
[1778240835811,25.97,80196.36,0.0,-0.57754,0.00026,22.29958]
[1778240840559,25.96,80199.23,0.0,-0.5768,0.00026,22.30863]
[1778240844574,25.96,80192.44,0.0,-0.57861,0.00026,22.28654]
[1778240850982,25.95,80190.62,0.0,-0.5791,0.00026,22.28042]
[1778240852348,25.95,80184.75,0.0,-0.58068,0.00026,22.25649]
[1778240853586,25.95,80178.98,0.0,-0.58221,0.00026,22.23702]
[1778240859399,25.95,80175.28,0.0,-0.58319,0.00026,22.22431]
[1778240861113,25.95,80175.28,0.0,-0.58319,0.00026,22.22431]
[1778240861122,25.95,80174.52,0.0,-0.58339,0.00026,22.22168]
[1778240862046,25.95,80172.67,0.0,-0.58388,0.00026,22.21529]
[1778240863050,25.95,80166.82,0.0,-0.58542,0.00026,22.19486]
[1778240863634,25.95,80166.82,0.0,-0.58542,0.00026,22.19486]
[1778240864064,25.95,80164.34,0.0,-0.58608,0.00026,22.1861]
[1778240867120,25.95,80158.67,0.0,-0.58757,0.00026,22.16587]
[1778240867649,25.95,80158.67,0.0,-0.58757,0.00026,22.16587]
[1778240867682,25.95,80158.67,0.0,-0.58757,0.00026,22.16587]
[1778240868071,25.95,80157.55,0.0,-0.58787,0.00026,22.16183]
[1778240870647,25.95,80158.55,0.0,-0.5876,0.00026,22.16545]
[1778240871101,25.95,80158.78,0.0,-0.58754,0.00026,22.16628]
[1778240876123,25.95,80158.71,0.0,-0.58756,0.00026,22.16605]
[1778240881149,25.95,80159.69,0.0,-0.5873,0.00026,22.16959]
[1778240886173,25.95,80160.63,0.0,-0.58705,0.00026,22.17297]
[1778240891179,25.95,80162.03,0.0,-0.58668,0.00026,22.17796]
[1778240896193,25.95,80162.71,0.0,-0.5865,0.00026,22.18037]
[1778240901196,25.95,80162.59,0.0,-0.58654,0.00026,22.17992]
[1778240906223,25.95,80160.84,0.0,-0.587,0.00026,22.17366]
[1778240911276,25.95,80158.93,0.0,-0.58752,0.00026,22.16241]
[1778240912069,25.95,80155.11,0.0,-0.58853,0.00026,22.14861]
[1778240914066,25.95,80150.98,0.0,-0.58963,0.00026,22.13339]
[1778240916167,25.94,80156.39,0.0,-0.58821,0.00026,22.15299]
[1778240916249,25.94,80156.39,0.0,-0.58821,0.00026,22.15299]
[1778240917072,25.94,80162.06,0.0,-0.58672,0.00026,22.17331]
[1778240919099,25.94,80163.9,0.0,-0.58625,0.00026,22.17972]
[1778240921454,25.94,80164.02,0.0,-0.58623,0.00026,22.18001]
[1778240921836,25.94,80164.03,0.0,-0.58622,0.00026,22.18004]
[1778240927878,25.94,80164.1,0.0,-0.5862,0.00026,22.18029]
[1778240931008,25.94,80169.75,0.0,-0.58471,0.00026,22.20018]
[1778240937148,25.94,80169.59,0.0,-0.58476,0.00026,22.19958]
[1778240945233,25.93,80167.96,0.0,-0.5852,0.00026,22.19377]
[1778240950753,25.93,80167.45,0.0,-0.58534,0.00026,22.19193]
[1778240950806,25.93,80167.45,0.0,-0.58534,0.00026,22.19193]
[1778240950836,25.93,80167.45,0.0,-0.58534,0.00026,22.19193]
[1778240951127,25.93,80171.56,0.0,-0.58425,0.00026,22.2063]
[1778240952081,25.93,80176.02,0.0,-0.58307,0.00026,22.22171]
[1778240955073,25.93,80176.52,0.0,-0.58294,0.00026,22.22341]
[1778240958799,25.93,80175.59,0.0,-0.58319,0.00026,22.22021]
[1778240960269,25.93,80168.88,0.0,-0.58496,0.00026,22.1969]
[1778240965157,25.93,80163.02,0.0,-0.58651,0.00026,22.17619]
[1778240968523,25.93,80159.8,0.0,-0.58736,0.00026,22.16468]
[1778240969175,25.93,80160.07,0.0,-0.58729,0.00026,22.16564]
[1778240974212,25.93,80163.2,0.0,-0.58648,0.00026,22.17239]
[1778240979060,25.93,80164.25,0.0,-0.58621,0.00026,22.17608]
[1778240979178,25.93,80164.25,0.0,-0.58621,0.00026,22.17608]
[1778240979205,25.93,80164.25,0.0,-0.58621,0.00026,22.17608]
[1778240979239,25.93,80164.93,0.0,-0.58603,0.00026,22.17848]
[1778240981833,25.93,80167.02,0.0,-0.58548,0.00026,22.18584]
[1778240981866,25.93,80167.02,0.0,-0.58548,0.00026,22.18584]
[1778240981994,25.93,80167.02,0.0,-0.58548,0.00026,22.18584]
[1778240982260,25.93,80169.95,0.0,-0.58471,0.00026,22.19613]
[1778240987625,25.93,80173.05,0.0,-0.58389,0.00026,22.20691]
[1778240988994,25.93,80180.49,0.0,-0.58192,0.00026,22.2324]
[1778240989500,25.93,80180.49,0.0,-0.58192,0.00026,22.2324]
[1778240990254,25.93,80184.11,0.0,-0.58096,0.00026,22.24462]
[1778240991183,25.93,80188.2,0.0,-0.57988,0.00026,22.25827]
[1778240992470,25.93,80189.79,0.0,-0.57946,0.00026,22.26351]
[1778240992496,25.93,80189.79,0.0,-0.57946,0.00026,22.26351]
[1778240993047,25.93,80190.47,0.0,-0.57928,0.00026,22.26572]
[1778240994463,25.93,80190.47,0.0,-0.57928,0.00026,22.26572]
[1778240994559,25.93,80190.35,0.0,-0.57932,0.00026,22.26527]
[1778240998372,25.92,80185.48,0.0,-0.58062,0.00026,22.24901]
[1778241003466,25.92,80184.42,0.0,-0.58091,0.00026,22.24535]
[1778241005465,25.92,80189.56,0.0,-0.57955,0.00026,22.26239]
[1778241011373,25.91,80188.58,0.0,-0.57983,0.00026,22.25897]
[1778241016798,25.91,80187.79,0.0,-0.58006,0.00026,22.25614]
[1778241023551,25.9,80185.1,0.0,-0.58079,0.00026,22.2469]
[1778241029960,25.9,80184.39,0.0,-0.581,0.00026,22.2443]
[1778241030042,25.89,80185.57,0.0,-0.58069,0.00027,22.24822]
[1778241033622,25.89,80189.48,0.0,-0.57968,0.00027,22.2567]
[1778241038654,25.88,80192.47,0.0,-0.57891,0.00027,22.26635]
[1778241039601,25.88,80192.47,0.0,-0.57891,0.00027,22.26635]
[1778241040230,25.88,80193.64,0.0,-0.5786,0.00027,22.27014]
[1778241045258,25.88,80196.45,0.0,-0.57787,0.00027,22.27911]
[1778241046459,25.88,80197.29,0.0,-0.57766,0.00027,22.28174]
[1778241046693,25.88,80197.29,0.0,-0.57766,0.00027,22.28174]
[1778241047219,25.88,80197.29,0.0,-0.57766,0.00027,22.28174]
[1778241047243,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241047426,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241047595,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241048080,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241048092,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241048143,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241048195,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241048236,25.87,80204.56,0.0,-0.57573,0.00027,22.30499]
[1778241048275,25.87,80212.93,0.0,-0.57351,0.00027,22.33113]
[1778241049086,25.87,80212.93,0.0,-0.57351,0.00027,22.33113]
[1778241049094,25.87,80212.93,0.0,-0.57351,0.00027,22.33113]
[1778241049184,25.87,80217.53,0.0,-0.57229,0.00027,22.34518]
[1778241049984,25.87,80217.53,0.0,-0.57229,0.00027,22.34518]
[1778241050038,25.87,80216.12,0.0,-0.57267,0.00027,22.34085]
[1778241053589,25.87,80216.2,0.0,-0.57265,0.00027,22.34101]
[1778241054285,25.87,80217.32,0.0,-0.57236,0.00027,22.3444]
[1778241059318,25.86,80217.76,0.0,-0.57225,0.00027,22.34564]
[1778241061362,25.86,80222.33,0.0,-0.57104,0.00027,22.35934]
[1778241066390,25.85,80225.56,0.0,-0.57021,0.00027,22.36872]
[1778241071397,25.84,80228.71,0.0,-0.56939,0.00027,22.37778]
[1778241071561,25.84,80228.71,0.0,-0.56939,0.00027,22.37778]
[1778241072327,25.84,80228.64,0.0,-0.56941,0.00027,22.37753]
[1778241077346,25.84,80229.77,0.0,-0.56913,0.00027,22.38066]
[1778241082358,25.83,80229.5,0.0,-0.56923,0.00027,22.3796]
[1778241087361,25.82,80232.84,0.0,-0.56835,0.00027,22.38916]
[1778241089410,25.82,80236.89,0.0,-0.56728,0.00027,22.40071]
[1778241094436,25.81,80238.87,0.0,-0.56679,0.00027,22.4018]
[1778241099456,25.8,80236.42,0.0,-0.56746,0.00027,22.39458]
[1778241104488,25.79,80235.67,0.0,-0.56769,0.00027,22.39218]
[1778241109501,25.79,80236.0,0.0,-0.56762,0.00027,22.39292]
[1778241114515,25.78,80236.18,0.0,-0.56759,0.00027,22.39332]
[1778241119517,25.78,80236.01,0.0,-0.56764,0.00027,22.39273]
[1778241120119,25.78,80236.01,0.0,-0.56764,0.00027,22.39273]
[1778241120143,25.78,80236.01,0.0,-0.56764,0.00027,22.39273]
[1778241120239,25.78,80236.01,0.0,-0.56765,0.00027,22.3927]
[1778241120583,25.78,80236.01,0.0,-0.56765,0.00027,22.3927]
[1778241120618,25.78,80236.01,0.0,-0.56765,0.00027,22.3927]
[1778241121245,25.78,80235.93,0.0,-0.56767,0.00027,22.39245]
[1778241123057,25.78,80235.81,0.0,-0.5677,0.00027,22.39211]
[1778241123067,25.77,80235.51,0.0,-0.56779,0.00027,22.39116]
[1778241126280,25.77,80227.84,0.0,-0.56985,0.00027,22.36866]
[1778241127023,25.77,80227.84,0.0,-0.56985,0.00027,22.36866]
[1778241127353,25.77,80221.84,0.0,-0.57146,0.00027,22.35071]
[1778241132301,25.77,80221.38,0.0,-0.57159,0.00027,22.34925]
[1778241132340,25.77,80221.38,0.0,-0.57159,0.00027,22.34925]
[1778241132402,25.77,80221.41,0.0,-0.57158,0.00027,22.34932]
[1778241132737,25.77,80221.41,0.0,-0.57158,0.00027,22.34932]
[1778241132754,25.77,80221.41,0.0,-0.57158,0.00027,22.34932]
[1778241132848,25.77,80221.41,0.0,-0.57158,0.00027,22.34932]
[1778241133329,25.77,80221.41,0.0,-0.57158,0.00027,22.3493]
[1778241133605,25.77,80221.41,0.0,-0.57158,0.00027,22.3493]
[1778241135035,25.77,80220.75,0.0,-0.57176,0.00027,22.34728]
[1778241135343,25.77,80221.24,0.0,-0.57163,0.00027,22.34875]
[1778241139378,25.76,80212.79,0.0,-0.57391,0.00027,22.32265]
[1778241141095,25.76,80213.23,0.0,-0.57379,0.00027,22.32398]
[1778241141388,25.76,80208.33,0.0,-0.57511,0.00027,22.30858]
[1778241146392,25.75,80205.9,0.0,-0.57577,0.00027,22.3007]
[1778241151428,25.75,80208.25,0.0,-0.57518,0.00027,22.30351]
[1778241156445,25.74,80211.09,0.0,-0.57444,0.00027,22.31228]
[1778241160379,25.73,80215.79,0.0,-0.5732,0.00027,22.32672]
[1778241165396,25.73,80216.85,0.0,-0.57293,0.00027,22.32984]
[1778241170437,25.72,80215.22,0.0,-0.57339,0.00027,22.32463]
[1778241175470,25.72,80214.33,0.0,-0.57364,0.00027,22.32166]
[1778241180493,25.71,80214.39,0.0,-0.57364,0.00027,22.32166]
[1778241181065,25.71,80214.39,0.0,-0.57364,0.00027,22.32166]
[1778241181113,25.71,80214.39,0.0,-0.57364,0.00027,22.32166]
[1778241181154,25.71,80214.39,0.0,-0.57364,0.00027,22.32166]
[1778241181308,25.71,80208.93,0.0,-0.57511,0.00027,22.3045]
[1778241182675,25.71,80198.69,0.0,-0.57786,0.00027,22.27146]
[1778241184689,25.7,80193.7,0.0,-0.57921,0.00027,22.25489]
[1778241186620,25.7,80193.44,0.0,-0.57928,0.00027,22.25395]
[1778241187391,25.7,80190.42,0.0,-0.5801,0.00027,22.2438]
[1778241188370,25.7,80184.99,0.0,-0.58155,0.00027,22.22543]
[1778241190364,25.7,80183.34,0.0,-0.58199,0.00027,22.21978]
[1778241190379,25.7,80183.53,0.0,-0.58194,0.00027,22.22042]
[1778241195399,25.7,80182.59,0.0,-0.5822,0.00027,22.21714]
[1778241199787,25.7,80183.94,0.0,-0.58184,0.00027,22.2217]
[1778241200389,25.7,80183.94,0.0,-0.58184,0.00027,22.22169]
[1778241202488,25.7,80183.98,0.0,-0.58183,0.00027,22.22182]
[1778241202822,25.7,80183.7,0.0,-0.58191,0.00027,22.22084]
[1778241204303,25.7,80183.7,0.0,-0.58191,0.00027,22.22084]
[1778241204433,25.7,80190.93,0.0,-0.57998,0.00027,22.2453]
[1778241208461,25.69,80196.23,0.0,-0.57857,0.00027,22.26283]
[1778241210479,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241210814,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241210903,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241210921,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241211099,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241211185,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241211327,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241211361,25.69,80200.62,0.0,-0.5774,0.00027,22.27716]
[1778241211428,25.69,80201.2,0.0,-0.57726,0.00027,22.27463]
[1778241211579,25.69,80201.2,0.0,-0.57726,0.00027,22.27463]
[1778241213022,25.69,80201.2,0.0,-0.57726,0.00027,22.2746]
[1778241213216,25.69,80201.59,0.0,-0.57716,0.00027,22.27583]
[1778241218556,25.68,80201.46,0.0,-0.57721,0.00027,22.27524]
[1778241221576,25.68,80204.65,0.0,-0.57637,0.00027,22.28544]
[1778241222466,25.68,80205.89,0.0,-0.57604,0.00027,22.28938]
[1778241226482,25.68,80208.52,0.0,-0.57535,0.00027,22.29762]
[1778241231490,25.67,80209.67,0.0,-0.57505,0.00027,22.30112]
[1778241236499,25.67,80208.42,0.0,-0.5754,0.00027,22.29697]
[1778241241503,25.66,80210.07,0.0,-0.57498,0.00027,22.30201]
[1778241246219,25.66,80210.44,0.0,-0.5749,0.00027,22.30299]
[1778241246267,25.66,80210.44,0.0,-0.5749,0.00027,22.30299]
[1778241246492,25.66,80210.44,0.0,-0.5749,0.00027,22.30299]
[1778241246342,25.65,80210.57,0.0,-0.57487,0.00027,22.30337]
[1778241249148,25.65,80210.57,0.0,-0.57487,0.00027,22.30333]
[1778241249252,25.65,80212.22,0.0,-0.57443,0.00027,22.30846]
[1778241255191,25.64,80213.23,0.0,-0.57418,0.00027,22.31142]
[1778241260224,25.64,80212.99,0.0,-0.57426,0.00027,22.3105]
[1778241265259,25.63,80213.83,0.0,-0.57405,0.00027,22.31297]
[1778241269487,25.63,80218.53,0.0,-0.5728,0.00027,22.32745]
[1778241275523,25.63,80217.05,0.0,-0.57323,0.00027,22.31834]
[1778241281371,25.62,80218.67,0.0,-0.57282,0.00027,22.32313]
[1778241286405,25.61,80217.07,0.0,-0.57326,0.00027,22.31799]
[1778241291443,25.61,80215.15,0.0,-0.5738,0.00027,22.31182]
[1778241296476,25.6,80215.59,0.0,-0.5737,0.00027,22.313]
[1778241301568,25.6,80214.42,0.0,-0.57403,0.00027,22.30918]
[1778241304393,25.59,80214.6,0.0,-0.57399,0.00027,22.30962]
[1778241304536,25.59,80211.17,0.0,-0.57492,0.00027,22.29876]
[1778241309548,25.59,80210.09,0.0,-0.57521,0.00027,22.29527]
[1778241310731,25.59,80210.16,0.0,-0.5752,0.00027,22.29546]
[1778241311584,25.59,80210.38,0.0,-0.57514,0.00027,22.29615]
[1778241312592,25.59,80203.72,0.0,-0.57693,0.00027,22.27473]
[1778241313598,25.59,80195.48,0.0,-0.57915,0.00027,22.24761]
[1778241318615,25.58,80192.58,0.0,-0.57994,0.00027,22.23777]
[1778241319666,25.58,80188.49,0.0,-0.58105,0.00027,22.22388]
[1778241324673,25.58,80185.32,0.0,-0.58191,0.00027,22.21284]
[1778241329685,25.57,80183.31,0.0,-0.58248,0.00027,22.20561]
[1778241330655,25.57,80183.18,0.0,-0.58252,0.00027,22.2051]
[1778241330665,25.57,80183.18,0.0,-0.58252,0.00027,22.2051]
[1778241330673,25.57,80183.18,0.0,-0.58252,0.00027,22.2051]
[1778241330733,25.57,80183.18,0.0,-0.58252,0.00027,22.2051]
[1778241330781,25.57,80180.19,0.0,-0.58332,0.00027,22.19472]
[1778241332494,25.57,80175.58,0.0,-0.58458,0.00027,22.17405]
[1778241332743,25.57,80175.58,0.0,-0.58458,0.00027,22.17405]
[1778241332867,25.57,80175.58,0.0,-0.58458,0.00027,22.17405]
[1778241332931,25.57,80175.58,0.0,-0.58458,0.00027,22.17405]
[1778241332969,25.57,80174.12,0.0,-0.58497,0.00027,22.16887]
[1778241335675,25.57,80173.01,0.0,-0.58527,0.00027,22.16492]
[1778241336334,25.57,80172.72,0.0,-0.58535,0.00027,22.16389]
[1778241339119,25.57,80168.94,0.0,-0.58636,0.00027,22.1504]
[1778241342906,25.57,80174.29,0.0,-0.58491,0.00027,22.1697]
[1778241345828,25.58,80178.11,0.0,-0.58387,0.00027,22.18333]
[1778241350859,25.58,80176.94,0.0,-0.58416,0.00027,22.17949]
[1778241355894,25.59,80175.86,0.0,-0.58443,0.00027,22.17593]
[1778241360932,25.59,80176.08,0.0,-0.58436,0.00027,22.17692]
[1778241365967,25.6,80176.45,0.0,-0.58424,0.00027,22.1784]
[1778241372019,25.6,80177.62,0.0,-0.58391,0.00027,22.18272]
[1778241380070,25.61,80177.93,0.0,-0.58381,0.00027,22.18406]
[1778241385105,25.61,80178.84,0.0,-0.58356,0.00027,22.18734]
[1778241388125,25.61,80184.09,0.0,-0.58215,0.00027,22.20558]
[1778241393160,25.61,80185.26,0.0,-0.58185,0.00027,22.20522]
[1778241395506,25.61,80185.29,0.0,-0.58184,0.00027,22.20532]
[1778241395587,25.61,80185.38,0.0,-0.58181,0.00027,22.20563]
[1778241399694,25.61,80189.49,0.0,-0.58071,0.00027,22.21963]
[1778241401491,25.61,80189.86,0.0,-0.58061,0.00027,22.22087]
[1778241401525,25.61,80189.86,0.0,-0.58061,0.00027,22.22087]
[1778241401689,25.61,80189.86,0.0,-0.58061,0.00027,22.22087]
[1778241401587,25.61,80190.21,0.0,-0.58052,0.00027,22.22205]
[1778241401770,25.61,80190.21,0.0,-0.58052,0.00027,22.22205]
[1778241401932,25.61,80190.21,0.0,-0.58052,0.00027,22.22205]
[1778241401946,25.61,80190.21,0.0,-0.58052,0.00027,22.22205]
[1778241402165,25.61,80190.21,0.0,-0.58052,0.00027,22.22205]
[1778241402230,25.61,80190.55,0.0,-0.58043,0.00027,22.22319]
[1778241404339,25.61,80191.61,0.0,-0.58015,0.00027,22.22675]
[1778241404454,25.61,80192.47,0.0,-0.57992,0.00027,22.22963]
[1778241410496,25.61,80193.65,0.0,-0.5796,0.00027,22.23352]
[1778241413688,25.61,80194.08,0.0,-0.57949,0.00027,22.23491]
[1778241413709,25.61,80188.28,0.0,-0.58105,0.00027,22.21535]
[1778241414663,25.61,80184.44,0.0,-0.58208,0.00027,22.20221]
[1778241416625,25.61,80185.89,0.0,-0.5817,0.00027,22.20717]
[1778241421681,25.61,80186.66,0.0,-0.58149,0.00027,22.20979]
[1778241422724,25.61,80190.64,0.0,-0.58042,0.00027,22.2233]
[1778241424766,25.61,80197.19,0.0,-0.57866,0.00027,22.24518]
[1778241427780,25.6,80200.07,0.0,-0.57789,0.00027,22.25463]
[1778241432780,25.6,80200.45,0.0,-0.5778,0.00027,22.25577]
[1778241437818,25.6,80200.07,0.0,-0.57791,0.00027,22.25442]
[1778241442859,25.6,80201.03,0.0,-0.57767,0.00027,22.25745]
[1778241447904,25.59,80200.97,0.0,-0.57769,0.00027,22.25712]
[1778241452907,25.59,80200.5,0.0,-0.57785,0.00027,22.25106]
[1778241453279,25.59,80200.5,0.0,-0.57785,0.00027,22.25106]
[1778241453749,25.59,80205.05,0.0,-0.57663,0.00027,22.26586]
[1778241455634,25.59,80209.43,0.0,-0.57545,0.00027,22.27988]
[1778241460664,25.58,80207.05,0.0,-0.57611,0.00027,22.27211]
[1778241465678,25.58,80205.92,0.0,-0.57643,0.00027,22.26829]
[1778241470705,25.57,80204.55,0.0,-0.57681,0.00027,22.26369]
[1778241475755,25.57,80204.98,0.0,-0.57671,0.00027,22.26491]
[1778241480136,25.56,80205.96,0.0,-0.57646,0.00027,22.26789]
[1778241480780,25.56,80205.67,0.0,-0.57655,0.00027,22.26692]
[1778241484210,25.56,80204.89,0.0,-0.57677,0.00027,22.26427]
[1778241484725,25.56,80203.6,0.0,-0.57712,0.00027,22.26004]
[1778241484928,25.56,80203.6,0.0,-0.57712,0.00027,22.26004]
[1778241485144,25.56,80203.6,0.0,-0.57712,0.00027,22.26004]
[1778241485175,25.56,80203.6,0.0,-0.57712,0.00027,22.26004]
[1778241485431,25.56,80203.6,0.0,-0.57712,0.00027,22.26004]
[1778241485704,25.56,80202.53,0.0,-0.57741,0.00027,22.25655]
[1778241487754,25.56,80199.69,0.0,-0.57817,0.00027,22.24723]
[1778241487833,25.55,80196.75,0.0,-0.57897,0.00027,22.23736]
[1778241492866,25.55,80193.25,0.0,-0.57993,0.00027,22.22553]
[1778241497786,25.55,80197.76,0.0,-0.57872,0.00027,22.24048]
[1778241498606,25.55,80197.76,0.0,-0.57872,0.00027,22.24048]
[1778241498685,25.55,80197.76,0.0,-0.57872,0.00027,22.24048]
[1778241498777,25.55,80197.76,0.0,-0.57872,0.00027,22.24048]
[1778241498786,25.55,80198.58,0.0,-0.5785,0.00027,22.24317]
[1778241498919,25.55,80198.58,0.0,-0.5785,0.00027,22.24317]
[1778241501241,25.55,80199.88,0.0,-0.57816,0.00027,22.24744]
[1778241501391,25.54,80201.19,0.0,-0.57781,0.00027,22.25172]
[1778241504093,25.54,80196.96,0.0,-0.57895,0.00027,22.23766]
[1778241508120,25.54,80196.27,0.0,-0.57914,0.00027,22.23529]
[1778241508792,25.54,80193.5,0.0,-0.57989,0.00027,22.22597]
[1778241513801,25.54,80191.95,0.0,-0.58033,0.00027,22.21626]
[1778241518829,25.53,80189.63,0.0,-0.58097,0.00027,22.20826]
[1778241521735,25.53,80195.3,0.0,-0.57945,0.00027,22.22733]
[1778241522773,25.53,80199.33,0.0,-0.57837,0.00027,22.24071]
[1778241527794,25.53,80201.3,0.0,-0.57785,0.00027,22.24709]
[1778241532817,25.52,80204.56,0.0,-0.57698,0.00027,22.25762]
[1778241537864,25.52,80206.55,0.0,-0.57646,0.00027,22.2639]
[1778241539849,25.52,80201.07,0.0,-0.57794,0.00027,22.24596]
[1778241543877,25.52,80197.27,0.0,-0.57897,0.00027,22.23328]
[1778241548904,25.51,80195.1,0.0,-0.57957,0.00027,22.22591]
[1778241553925,25.51,80193.29,0.0,-0.58007,0.00027,22.21971]
[1778241558953,25.51,80191.82,0.0,-0.58047,0.00027,22.21462]
[1778241563972,25.5,80190.48,0.0,-0.58085,0.00027,22.20994]
[1778241568994,25.5,80188.46,0.0,-0.5814,0.00027,22.20292]
[1778241574012,25.5,80188.26,0.0,-0.58148,0.00027,22.19772]
[1778241579035,25.49,80189.74,0.0,-0.58109,0.00027,22.20265]
[1778241584039,25.49,80187.91,0.0,-0.5816,0.00027,22.19625]
[1778241589064,25.49,80188.03,0.0,-0.58158,0.00027,22.19653]
[1778241594092,25.48,80186.52,0.0,-0.582,0.00027,22.19121]
[1778241599119,25.48,80187.19,0.0,-0.58183,0.00027,22.19339]
[1778241604140,25.48,80185.75,0.0,-0.58223,0.00027,22.18829]
[1778241604558,25.48,80185.75,0.0,-0.58223,0.00027,22.18829]
[1778241604680,25.48,80185.75,0.0,-0.58223,0.00027,22.18829]
[1778241604802,25.48,80185.75,0.0,-0.58223,0.00027,22.18829]
[1778241604842,25.48,80185.75,0.0,-0.58223,0.00027,22.18829]
[1778241604861,25.48,80192.87,0.0,-0.58031,0.00027,22.21263]
[1778241605676,25.48,80201.52,0.0,-0.57797,0.00027,22.24154]
[1778241606678,25.48,80201.52,0.0,-0.57797,0.00027,22.24154]
[1778241606772,25.48,80207.75,0.0,-0.57629,0.00027,22.26184]
[1778241608933,25.48,80207.44,0.0,-0.57638,0.00027,22.26084]
[1778241608956,25.48,80207.44,0.0,-0.57638,0.00027,22.26084]
[1778241609793,25.48,80207.44,0.0,-0.57638,0.00027,22.26084]
[1778241609812,25.48,80207.44,0.0,-0.57638,0.00027,22.26084]
[1778241609923,25.48,80207.44,0.0,-0.57638,0.00027,22.26084]
[1778241609903,25.47,80215.93,0.0,-0.57408,0.00027,22.28793]
[1778241610885,25.47,80215.93,0.0,-0.57408,0.00027,22.28793]
[1778241610915,25.47,80215.93,0.0,-0.57408,0.00027,22.28793]
[1778241610691,25.47,80216.21,0.0,-0.57401,0.00027,22.28881]
[1778241611123,25.47,80216.21,0.0,-0.57401,0.00027,22.28881]
[1778241611152,25.47,80216.21,0.0,-0.57401,0.00027,22.28881]
[1778241611253,25.47,80216.21,0.0,-0.57401,0.00027,22.28881]
[1778241611275,25.47,80216.21,0.0,-0.57401,0.00027,22.28881]
[1778241611698,25.47,80229.75,0.0,-0.57035,0.00027,22.33042]
[1778241612998,25.47,80231.22,0.0,-0.56995,0.00027,22.33486]
[1778241613023,25.47,80231.22,0.0,-0.56995,0.00027,22.33486]
[1778241613716,25.47,80233.9,0.0,-0.56923,0.00027,22.34279]
[1778241614177,25.47,80233.9,0.0,-0.56923,0.00027,22.34279]
[1778241614804,25.47,80233.9,0.0,-0.56923,0.00027,22.34279]
[1778241614865,25.47,80242.79,0.0,-0.56682,0.00027,22.36872]
[1778241616733,25.46,80236.32,0.0,-0.56859,0.00027,22.34977]
[1778241617741,25.46,80232.37,0.0,-0.56966,0.00027,22.338]
[1778241617948,25.46,80232.37,0.0,-0.56966,0.00027,22.338]
[1778241617987,25.46,80232.37,0.0,-0.56966,0.00027,22.338]
[1778241618747,25.46,80231.99,0.0,-0.56977,0.00027,22.33681]
[1778241621842,25.46,80230.87,0.0,-0.57009,0.00027,22.33335]
[1778241621898,25.45,80230.64,0.0,-0.57016,0.00027,22.3326]
[1778241621945,25.45,80230.64,0.0,-0.57016,0.00027,22.3326]
[1778241622778,25.45,80230.64,0.0,-0.57016,0.00027,22.33255]
[1778241623997,25.45,80230.95,0.0,-0.57008,0.00027,22.33343]
[1778241624792,25.45,80231.65,0.0,-0.5699,0.00027,22.33548]
[1778241625797,25.45,80235.79,0.0,-0.56878,0.00027,22.34774]
[1778241626991,25.45,80238.2,0.0,-0.56813,0.00027,22.3548]
[1778241627851,25.45,80245.59,0.0,-0.56612,0.00027,22.37614]
[1778241629081,25.44,80246.27,0.0,-0.56594,0.00027,22.37805]
[1778241629826,25.44,80246.27,0.0,-0.56594,0.00027,22.37804]
[1778241630833,25.44,80251.07,0.0,-0.56464,0.00027,22.39157]
[1778241631839,25.44,80255.95,0.0,-0.56332,0.00027,22.40073]
[1778241632232,25.44,80255.95,0.0,-0.56332,0.00027,22.40073]
[1778241632846,25.44,80257.3,0.0,-0.56295,0.00027,22.40443]
[1778241637882,25.44,80253.38,0.0,-0.56404,0.00027,22.3935]
[1778241638894,25.44,80247.58,0.0,-0.56562,0.00027,22.37718]
[1778241642394,25.43,80245.42,0.0,-0.56623,0.00027,22.37086]
[1778241642839,25.43,80245.42,0.0,-0.56623,0.00027,22.37086]
[1778241642921,25.43,80245.42,0.0,-0.56623,0.00027,22.37086]
[1778241642917,25.43,80243.26,0.0,-0.56681,0.00027,22.36467]
[1778241643031,25.43,80243.26,0.0,-0.56681,0.00027,22.36467]
[1778241643135,25.43,80243.26,0.0,-0.56681,0.00027,22.36467]
[1778241643287,25.43,80243.26,0.0,-0.56681,0.00027,22.36467]
[1778241643449,25.43,80243.26,0.0,-0.56681,0.00027,22.36467]
[1778241643925,25.43,80233.04,0.0,-0.5696,0.00027,22.33464]
[1778241644339,25.43,80233.04,0.0,-0.5696,0.00027,22.33464]
[1778241644345,25.43,80233.04,0.0,-0.5696,0.00027,22.33464]
[1778241644931,25.43,80228.26,0.0,-0.57089,0.00027,22.32026]
[1778241645939,25.43,80224.21,0.0,-0.57199,0.00027,22.30789]
[1778241646181,25.43,80224.21,0.0,-0.57199,0.00027,22.30789]
[1778241646945,25.43,80224.23,0.0,-0.57198,0.00027,22.30796]
[1778241650382,25.43,80217.95,0.0,-0.57369,0.00027,22.28845]
[1778241655413,25.43,80216.75,0.0,-0.57402,0.00027,22.28464]
[1778241661578,25.43,80217.16,0.0,-0.57391,0.00027,22.28587]
[1778241667087,25.43,80213.21,0.0,-0.57499,0.00027,22.27325]
[1778241672124,25.42,80212.44,0.0,-0.57521,0.00027,22.27072]
[1778241675372,25.42,80210.27,0.0,-0.5758,0.00027,22.26372]
[1778241675953,25.42,80201.43,0.0,-0.5782,0.00027,22.23479]
[1778241676974,25.42,80195.23,0.0,-0.57987,0.00027,22.21405]
[1778241678646,25.42,80192.17,0.0,-0.5807,0.00027,22.20367]
[1778241678711,25.42,80192.17,0.0,-0.5807,0.00027,22.20367]
[1778241678778,25.42,80189.45,0.0,-0.58144,0.00027,22.19436]
[1778241683202,25.42,80194.11,0.0,-0.58018,0.00027,22.21026]
[1778241684239,25.42,80194.11,0.0,-0.58018,0.00027,22.21026]
[1778241684319,25.42,80195.98,0.0,-0.57967,0.00027,22.21658]
[1778241686392,25.42,80195.98,0.0,-0.57967,0.00027,22.21658]
[1778241686465,25.42,80195.98,0.0,-0.57967,0.00027,22.21658]
[1778241686579,25.42,80195.98,0.0,-0.57967,0.00027,22.21658]
[1778241686864,25.42,80198.17,0.0,-0.57908,0.00027,22.22392]
[1778241687787,25.42,80206.36,0.0,-0.57686,0.00027,22.25099]
[1778241689249,25.42,80214.84,0.0,-0.57456,0.00027,22.27826]
[1778241692716,25.42,80215.99,0.0,-0.57427,0.00027,22.2775]
[1778241692958,25.42,80220.23,0.0,-0.57312,0.00027,22.29081]
[1778241696614,25.42,80219.43,0.0,-0.57334,0.00027,22.28828]
[1778241696644,25.42,80219.43,0.0,-0.57334,0.00027,22.28828]
[1778241696707,25.42,80220.65,0.0,-0.57301,0.00027,22.29209]
[1778241699566,25.42,80224.98,0.0,-0.57184,0.00027,22.30545]
[1778241700145,25.42,80224.98,0.0,-0.57184,0.00027,22.30545]
[1778241700965,25.42,80226.96,0.0,-0.5713,0.00027,22.3115]
[1778241704786,25.42,80228.1,0.0,-0.57099,0.00027,22.31497]
[1778241704910,25.42,80228.1,0.0,-0.57099,0.00027,22.31497]
[1778241704932,25.42,80228.1,0.0,-0.57099,0.00027,22.31497]
[1778241704938,25.42,80227.64,0.0,-0.57112,0.00027,22.31357]
[1778241706369,25.41,80234.39,0.0,-0.56929,0.00027,22.33387]
[1778241707376,25.41,80239.93,0.0,-0.56778,0.00027,22.35017]
[1778241708428,25.41,80239.93,0.0,-0.56778,0.00027,22.35017]
[1778241708453,25.41,80239.93,0.0,-0.56778,0.00027,22.35017]
[1778241708805,25.41,80240.52,0.0,-0.56762,0.00027,22.35185]
[1778241710416,25.41,80240.52,0.0,-0.56763,0.00027,22.35181]
[1778241710712,25.41,80240.8,0.0,-0.56756,0.00027,22.35259]
[1778241711921,25.41,80240.8,0.0,-0.56756,0.00027,22.35259]
[1778241711942,25.41,80241.17,0.0,-0.56746,0.00027,22.35363]
[1778241714426,25.41,80248.1,0.0,-0.56558,0.00027,22.37346]
[1778241715839,25.4,80253.61,0.0,-0.56408,0.00027,22.38891]
[1778241720439,25.4,80250.27,0.0,-0.565,0.00027,22.37946]
[1778241721010,25.4,80251.5,0.0,-0.56467,0.00027,22.38289]
[1778241726032,25.39,80254.91,0.0,-0.56376,0.00027,22.39224]
[1778241731022,25.39,80261.31,0.0,-0.56203,0.00027,22.40958]
[1778241733002,25.38,80266.77,0.0,-0.56054,0.00027,22.42412]
[1778241738002,25.38,80267.9,0.0,-0.56025,0.00027,22.42696]
[1778241739332,25.37,80270.61,0.0,-0.55952,0.00027,22.43399]
[1778241740029,25.37,80271.13,0.0,-0.55938,0.00027,22.43531]
[1778241745071,25.37,80273.3,0.0,-0.5588,0.00027,22.44081]
[1778241750093,25.36,80275.92,0.0,-0.5581,0.00027,22.44746]
[1778241755112,25.36,80273.24,0.0,-0.55885,0.00027,22.43611]
[1778241757475,25.36,80275.69,0.0,-0.55819,0.00027,22.44234]
[1778241758029,25.35,80280.11,0.0,-0.55699,0.00027,22.45351]
[1778241761966,25.35,80282.88,0.0,-0.55625,0.00027,22.46028]
[1778241766982,25.34,80281.5,0.0,-0.55664,0.00027,22.45668]
[1778241771567,25.33,80282.62,0.0,-0.55635,0.00027,22.45939]
[1778241772051,25.33,80282.03,0.0,-0.55651,0.00027,22.45793]
[1778241777868,25.34,80284.11,0.0,-0.55593,0.00027,22.46319]
[1778241782903,25.34,80285.87,0.0,-0.55543,0.00027,22.46761]
[1778241787938,25.35,80289.0,0.0,-0.55457,0.00027,22.47531]
[1778241792978,25.35,80290.91,0.0,-0.55403,0.00027,22.47998]
[1778241798013,25.36,80288.54,0.0,-0.55467,0.00027,22.47435]
[1778241803048,25.36,80290.72,0.0,-0.55406,0.00027,22.47969]
[1778241805157,25.36,80291.08,0.0,-0.55396,0.00027,22.48059]
[1778241805268,25.36,80291.08,0.0,-0.55396,0.00027,22.48059]
[1778241806071,25.36,80291.08,0.0,-0.55396,0.00027,22.4806]
[1778241806513,25.36,80291.08,0.0,-0.55396,0.00027,22.4806]
[1778241806538,25.36,80291.08,0.0,-0.55396,0.00027,22.4806]
[1778241807077,25.36,80291.03,0.0,-0.55397,0.00027,22.4805]
[1778241808064,25.36,80291.03,0.0,-0.55397,0.00027,22.4805]
[1778241808083,25.36,80292.01,0.0,-0.5537,0.00027,22.48286]
[1778241813120,25.37,80287.67,0.0,-0.55489,0.00027,22.46815]
[1778241813425,25.37,80287.67,0.0,-0.55489,0.00027,22.46815]
[1778241814126,25.37,80282.96,0.0,-0.55618,0.00027,22.45659]
[1778241815132,25.37,80278.06,0.0,-0.55752,0.00027,22.44428]
[1778241818028,25.36,80274.01,0.0,-0.55865,0.00027,22.43383]
[1778241822030,25.36,80269.45,0.0,-0.55991,0.00027,22.42186]
[1778241826123,25.35,80265.41,0.0,-0.56102,0.00027,22.41107]
[1778241831142,25.35,80265.4,0.0,-0.56104,0.00027,22.41094]
[1778241836161,25.34,80265.25,0.0,-0.56109,0.00027,22.41041]
[1778241841172,25.34,80266.07,0.0,-0.56089,0.00027,22.41243]
[1778241846172,25.33,80265.06,0.0,-0.56118,0.00027,22.40962]
[1778241851193,25.32,80265.39,0.0,-0.56111,0.00027,22.41032]
[1778241853087,25.32,80257.38,0.0,-0.56331,0.00027,22.38848]
[1778241854324,25.32,80260.11,0.0,-0.56257,0.00027,22.39594]
[1778241854356,25.32,80260.11,0.0,-0.56257,0.00027,22.39594]
[1778241854519,25.32,80260.11,0.0,-0.56257,0.00027,22.39594]
[1778241854544,25.32,80260.11,0.0,-0.56257,0.00027,22.39594]
[1778241854620,25.32,80258.73,0.0,-0.56295,0.00027,22.39213]
[1778241856419,25.32,80253.16,0.0,-0.56448,0.00027,22.37666]
[1778241858433,25.32,80249.13,0.0,-0.56557,0.00027,22.36533]
[1778241863474,25.32,80247.66,0.0,-0.56596,0.00027,22.36125]
[1778241867871,25.33,80246.7,0.0,-0.56622,0.00027,22.3586]
[1778241868076,25.33,80243.12,0.0,-0.56719,0.00027,22.34829]
[1778241873089,25.33,80243.23,0.0,-0.56716,0.00027,22.34437]
[1778241878101,25.34,80242.6,0.0,-0.56732,0.00027,22.3427]
[1778241882670,25.34,80239.46,0.0,-0.56816,0.00027,22.33366]
[1778241882928,25.34,80239.46,0.0,-0.56816,0.00027,22.33366]
[1778241883089,25.34,80233.78,0.0,-0.56971,0.00027,22.31682]
[1778241884166,25.34,80228.52,0.0,-0.57114,0.00027,22.30092]
[1778241885182,25.35,80219.86,0.0,-0.5735,0.00027,22.2741]
[1778241885242,25.35,80219.86,0.0,-0.5735,0.00027,22.2741]
[1778241885257,25.35,80219.86,0.0,-0.5735,0.00027,22.2741]
[1778241885638,25.35,80219.86,0.0,-0.57349,0.00027,22.27411]
[1778241886639,25.35,80219.88,0.0,-0.57349,0.00027,22.27417]
[1778241888472,25.35,80220.08,0.0,-0.57343,0.00027,22.2748]
[1778241888542,25.35,80219.77,0.0,-0.57352,0.00027,22.27383]
[1778241894695,25.35,80218.92,0.0,-0.57375,0.00027,22.27113]
[1778241900218,25.35,80218.67,0.0,-0.57382,0.00027,22.27033]
[1778241905772,25.34,80219.43,0.0,-0.57362,0.00027,22.27267]
[1778241909800,25.34,80223.68,0.0,-0.57246,0.00027,22.28593]
[1778241914836,25.34,80230.43,0.0,-0.57062,0.00027,22.30667]
[1778241919871,25.34,80231.76,0.0,-0.57026,0.00027,22.31075]
[1778241924907,25.35,80229.56,0.0,-0.57085,0.00027,22.30413]
[1778241925915,25.35,80221.78,0.0,-0.57297,0.00027,22.28015]
[1778241928576,25.35,80214.0,0.0,-0.57509,0.00027,22.2555]
[1778241931952,25.35,80214.32,0.0,-0.57501,0.00027,22.2565]
[1778241932024,25.35,80214.32,0.0,-0.57501,0.00027,22.2565]
[1778241932125,25.34,80210.57,0.0,-0.57604,0.00027,22.24002]
[1778241933733,25.34,80210.74,0.0,-0.576,0.00027,22.24056]
[1778241933758,25.34,80210.74,0.0,-0.576,0.00027,22.24056]
[1778241933971,25.34,80205.43,0.0,-0.57745,0.00027,22.22316]
[1778241936088,25.34,80201.99,0.0,-0.57838,0.00027,22.21178]
[1778241936176,25.34,80198.83,0.0,-0.57924,0.00027,22.20122]
[1778241937999,25.34,80194.67,0.0,-0.58037,0.00027,22.18714]
[1778241938783,25.34,80194.67,0.0,-0.58037,0.00027,22.18714]
[1778241939183,25.34,80194.67,0.0,-0.58037,0.00027,22.18714]
[1778241939260,25.34,80188.84,0.0,-0.58195,0.00027,22.16712]
[1778241942173,25.34,80187.02,0.0,-0.58245,0.00027,22.16075]
[1778241942181,25.34,80185.87,0.0,-0.58277,0.00027,22.1567]
[1778241945359,25.34,80186.75,0.0,-0.58254,0.00027,22.15964]
[1778241945414,25.34,80186.75,0.0,-0.58254,0.00027,22.15964]
[1778241945451,25.34,80186.75,0.0,-0.58254,0.00027,22.15964]
[1778241945616,25.34,80186.75,0.0,-0.58254,0.00027,22.15964]
[1778241945673,25.34,80186.75,0.0,-0.58254,0.00027,22.15964]
[1778241945689,25.34,80186.75,0.0,-0.58254,0.00027,22.15964]
[1778241946055,25.34,80186.99,0.0,-0.58248,0.00027,22.16043]
[1778241948154,25.34,80186.56,0.0,-0.5826,0.00027,22.15889]
[1778241948243,25.34,80187.37,0.0,-0.58238,0.00027,22.16167]
[1778241950084,25.33,80193.62,0.0,-0.58069,0.00027,22.18316]
[1778241951090,25.33,80204.9,0.0,-0.57762,0.00027,22.22108]
[1778241952097,25.33,80207.68,0.0,-0.57686,0.00027,22.23023]
[1778241957132,25.33,80205.9,0.0,-0.57735,0.00027,22.2244]
[1778241962168,25.33,80207.37,0.0,-0.57695,0.00027,22.22924]
[1778241965189,25.33,80211.38,0.0,-0.57586,0.00027,22.24229]
[1778241970224,25.33,80212.64,0.0,-0.57552,0.00027,22.24631]
[1778241975259,25.33,80211.12,0.0,-0.57594,0.00027,22.24135]
[1778241980294,25.33,80210.22,0.0,-0.57619,0.00027,22.23837]
[1778241981303,25.33,80214.1,0.0,-0.57513,0.00027,22.25089]
[1778241985033,25.33,80214.49,0.0,-0.57502,0.00027,22.25213]
[1778241985253,25.33,80214.24,0.0,-0.57509,0.00027,22.25131]
[1778241990317,25.33,80217.3,0.0,-0.57426,0.00027,22.26106]
[1778241995366,25.33,80215.08,0.0,-0.57488,0.00027,22.2496]
[1778242000410,25.33,80212.54,0.0,-0.57557,0.00027,22.24144]
[1778242005337,25.33,80206.58,0.0,-0.5772,0.00027,22.22202]
[1778242006233,25.33,80202.08,0.0,-0.57842,0.00027,22.20711]
[1778242009280,25.33,80202.65,0.0,-0.57827,0.00027,22.209]
[1778242009311,25.33,80202.89,0.0,-0.57821,0.00027,22.20979]
[1778242011260,25.33,80198.94,0.0,-0.57928,0.00027,22.19656]
[1778242016269,25.33,80196.68,0.0,-0.5799,0.00027,22.18893]
[1778242021288,25.33,80196.39,0.0,-0.57998,0.00027,22.18794]
[1778242024696,25.33,80196.36,0.0,-0.57998,0.00027,22.18782]
[1778242025346,25.33,80196.26,0.0,-0.58001,0.00027,22.18748]
[1778242030361,25.33,80195.68,0.0,-0.58017,0.00027,22.1855]
[1778242035366,25.33,80197.43,0.0,-0.5797,0.00027,22.19139]
[1778242040410,25.32,80201.31,0.0,-0.57865,0.00027,22.20439]
[1778242045360,25.32,80202.61,0.0,-0.5783,0.00027,22.2087]
[1778242045364,25.32,80196.57,0.0,-0.57994,0.00027,22.1884]
[1778242046342,25.32,80191.46,0.0,-0.58133,0.00027,22.17094]
[1778242047404,25.32,80187.27,0.0,-0.58247,0.00027,22.15636]
[1778242049333,25.32,80185.72,0.0,-0.5829,0.00027,22.15083]
[1778242053036,25.32,80182.49,0.0,-0.58381,0.00027,22.13491]
[1778242053059,25.32,80182.49,0.0,-0.58381,0.00027,22.13491]
[1778242053136,25.31,80188.13,0.0,-0.58228,0.00027,22.15465]
[1778242054540,25.31,80195.06,0.0,-0.58041,0.00027,22.17841]
[1778242056027,25.31,80195.06,0.0,-0.58041,0.00027,22.17841]
[1778242056129,25.31,80194.6,0.0,-0.58054,0.00027,22.17677]
[1778242061862,25.3,80194.57,0.0,-0.58058,0.00027,22.17625]
[1778242066897,25.29,80194.91,0.0,-0.58051,0.00027,22.17712]
[1778242070930,25.29,80189.37,0.0,-0.58203,0.00027,22.15793]
[1778242075967,25.29,80190.01,0.0,-0.58185,0.00027,22.16019]
[1778242079525,25.29,80190.22,0.0,-0.58179,0.00027,22.16095]
[1778242080366,25.29,80190.3,0.0,-0.58177,0.00027,22.16123]
[1778242083399,25.29,80195.08,0.0,-0.58048,0.00027,22.17756]
[1778242083975,25.29,80195.08,0.0,-0.58048,0.00027,22.17756]
[1778242084348,25.29,80195.43,0.0,-0.58039,0.00027,22.17871]
[1778242085416,25.29,80205.98,0.0,-0.57752,0.00027,22.21409]
[1778242087377,25.29,80207.65,0.0,-0.57706,0.00027,22.21964]
[1778242090409,25.29,80208.19,0.0,-0.57691,0.00027,22.22143]
[1778242091459,25.29,80201.52,0.0,-0.57873,0.00027,22.19934]
[1778242092397,25.29,80194.9,0.0,-0.58053,0.00027,22.1769]
[1778242093208,25.29,80194.9,0.0,-0.58053,0.00027,22.1769]
[1778242093429,25.29,80194.78,0.0,-0.58056,0.00027,22.17656]
[1778242098461,25.3,80194.58,0.0,-0.58059,0.00027,22.17619]
[1778242103399,25.3,80199.78,0.0,-0.57918,0.00027,22.19378]
[1778242108442,25.29,80198.23,0.0,-0.5796,0.00027,22.1885]
[1778242113448,25.29,80198.61,0.0,-0.57952,0.00027,22.18532]
[1778242116792,25.29,80199.14,0.0,-0.57938,0.00027,22.18707]
[1778242117271,25.29,80199.38,0.0,-0.57932,0.00027,22.18787]
[1778242119285,25.29,80194.02,0.0,-0.58078,0.00027,22.16964]
[1778242121299,25.29,80190.18,0.0,-0.58182,0.00027,22.15641]
[1778242126336,25.29,80186.99,0.0,-0.5827,0.00027,22.14514]
[1778242128552,25.29,80186.69,0.0,-0.58279,0.00027,22.14402]
[1778242129459,25.28,80186.15,0.0,-0.58294,0.00027,22.1421]
[1778242134467,25.28,80186.14,0.0,-0.58295,0.00027,22.14194]
[1778242135764,25.28,80184.02,0.0,-0.58354,0.00027,22.13441]
[1778242136492,25.28,80181.61,0.0,-0.58419,0.00027,22.12584]
[1778242137002,25.28,80181.61,0.0,-0.58419,0.00027,22.12584]
[1778242137104,25.28,80181.61,0.0,-0.58419,0.00027,22.12584]
[1778242137221,25.28,80181.61,0.0,-0.58419,0.00027,22.12584]
[1778242137288,25.28,80181.61,0.0,-0.58419,0.00027,22.12584]
[1778242137428,25.28,80181.61,0.0,-0.58419,0.00027,22.12584]
[1778242137452,25.28,80177.75,0.0,-0.58525,0.00027,22.11199]
[1778242138129,25.28,80177.75,0.0,-0.58525,0.00027,22.11199]
[1778242138164,25.28,80177.75,0.0,-0.58525,0.00027,22.11199]
[1778242138235,25.28,80177.75,0.0,-0.58525,0.00027,22.11199]
[1778242138421,25.28,80177.75,0.0,-0.58525,0.00027,22.11195]
[1778242138686,25.28,80177.75,0.0,-0.58525,0.00027,22.11195]
[1778242138717,25.28,80177.75,0.0,-0.58525,0.00027,22.11195]
[1778242138861,25.28,80177.75,0.0,-0.58525,0.00027,22.11195]
[1778242139428,25.28,80175.78,0.0,-0.58579,0.00027,22.10482]
[1778242139934,25.28,80175.78,0.0,-0.58579,0.00027,22.10482]
[1778242140435,25.28,80178.1,0.0,-0.58516,0.00027,22.11315]
[1778242145470,25.27,80178.94,0.0,-0.58495,0.00027,22.11597]
[1778242150505,25.27,80177.06,0.0,-0.58547,0.00027,22.10902]
[1778242151513,25.27,80183.63,0.0,-0.58369,0.00027,22.13246]
[1778242152519,25.27,80189.46,0.0,-0.58211,0.00027,22.15287]
[1778242157588,25.26,80191.63,0.0,-0.58154,0.00027,22.16016]
[1778242159221,25.26,80191.41,0.0,-0.5816,0.00027,22.15936]
[1778242159512,25.26,80191.34,0.0,-0.58162,0.00027,22.15908]
[1778242163506,25.25,80186.72,0.0,-0.58289,0.00027,22.14281]
[1778242164450,25.25,80181.3,0.0,-0.58437,0.00027,22.12359]
[1778242169463,25.25,80181.38,0.0,-0.58436,0.00027,22.12375]
[1778242174474,25.25,80182.03,0.0,-0.58422,0.00027,22.12147]
[1778242179492,25.24,80181.63,0.0,-0.58434,0.00027,22.11987]
[1778242184506,25.24,80180.31,0.0,-0.58471,0.00027,22.11498]
[1778242186485,25.24,80178.97,0.0,-0.58508,0.00027,22.1101]
[1778242186492,25.24,80176.11,0.0,-0.58587,0.00027,22.09975]
[1778242188487,25.23,80170.14,0.0,-0.5875,0.00027,22.07786]
[1778242192550,25.23,80174.33,0.0,-0.58636,0.00027,22.09312]
[1778242195444,25.23,80170.62,0.0,-0.58738,0.00027,22.07945]
[1778242200471,25.23,80169.52,0.0,-0.58769,0.00027,22.0753]
[1778242205484,25.23,80170.37,0.0,-0.58746,0.00027,22.07833]
[1778242210499,25.22,80169.66,0.0,-0.58766,0.00027,22.07562]
[1778242213582,25.22,80165.56,0.0,-0.58878,0.00027,22.06032]
[1778242213709,25.22,80165.56,0.0,-0.58878,0.00027,22.06032]
[1778242214533,25.22,80163.29,0.0,-0.5894,0.00027,22.0518]
[1778242219557,25.22,80162.01,0.0,-0.58975,0.00027,22.04693]
[1778242224580,25.22,80159.2,0.0,-0.59052,0.00027,22.03623]
[1778242225868,25.22,80159.41,0.0,-0.59047,0.00027,22.03702]
[1778242226185,25.22,80159.41,0.0,-0.59047,0.00027,22.03702]
[1778242226489,25.22,80157.32,0.0,-0.59103,0.00027,22.02905]
[1778242226876,25.22,80157.32,0.0,-0.59103,0.00027,22.02905]
[1778242227295,25.22,80157.32,0.0,-0.59103,0.00027,22.02905]
[1778242227383,25.22,80143.07,0.0,-0.5949,0.00027,21.97356]
[1778242229096,25.22,80134.81,0.0,-0.59714,0.00027,21.94044]
[1778242229927,25.22,80134.81,0.0,-0.59714,0.00027,21.94044]
[1778242230103,25.22,80138.26,0.0,-0.59621,0.00027,21.95438]
[1778242231114,25.22,80132.76,0.0,-0.59771,0.00027,21.92772]
[1778242234410,25.22,80127.4,0.0,-0.59916,0.00027,21.90581]
[1778242236313,25.22,80120.66,0.0,-0.60098,0.00027,21.87783]
[1778242237195,25.22,80120.66,0.0,-0.60098,0.00027,21.87783]
[1778242237399,25.22,80125.35,0.0,-0.59971,0.00027,21.89739]
[1778242238370,25.22,80125.35,0.0,-0.59971,0.00027,21.89739]
[1778242238387,25.22,80125.35,0.0,-0.59971,0.00027,21.89739]
[1778242238429,25.22,80127.62,0.0,-0.59909,0.00027,21.9068]
[1778242241188,25.22,80131.17,0.0,-0.59813,0.00027,21.92141]
[1778242242307,25.22,80131.17,0.0,-0.59813,0.00027,21.92141]
[1778242242406,25.22,80131.12,0.0,-0.59814,0.00027,21.92122]
[1778242248238,25.23,80128.41,0.0,-0.59887,0.00027,21.91022]
[1778242254193,25.23,80129.0,0.0,-0.59871,0.00027,21.91268]
[1778242259314,25.23,80132.0,0.0,-0.59789,0.00027,21.92506]
[1778242264378,25.23,80133.32,0.0,-0.59753,0.00027,21.93049]
[1778242264781,25.23,80133.32,0.0,-0.59752,0.00027,21.93051]
[1778242265356,25.23,80133.55,0.0,-0.59746,0.00027,21.93146]
[1778242265783,25.23,80133.55,0.0,-0.59746,0.00027,21.93146]
[1778242266364,25.23,80137.18,0.0,-0.59648,0.00027,21.94614]
[1778242269384,25.23,80143.9,0.0,-0.59466,0.00027,21.97296]
[1778242272603,25.23,80147.4,0.0,-0.59371,0.00027,21.98673]
[1778242273604,25.23,80145.37,0.0,-0.59426,0.00027,21.97873]
[1778242279455,25.23,80146.25,0.0,-0.59402,0.00027,21.98219]
[1778242284493,25.23,80148.41,0.0,-0.59344,0.00027,21.99066]
[1778242289525,25.23,80149.9,0.0,-0.59303,0.00027,21.99646]
[1778242294562,25.23,80148.85,0.0,-0.59334,0.00027,21.98793]
[1778242297636,25.23,80149.76,0.0,-0.59309,0.00027,21.99148]
[1778242298633,25.23,80153.38,0.0,-0.59211,0.00027,22.00552]
[1778242301726,25.23,80154.15,0.0,-0.5919,0.00027,22.0085]
[1778242302617,25.23,80154.61,0.0,-0.59177,0.00027,22.01027]
[1778242307653,25.23,80154.37,0.0,-0.59184,0.00027,22.00936]
[1778242313695,25.23,80153.87,0.0,-0.59197,0.00027,22.00744]
[1778242319428,25.23,80152.32,0.0,-0.59239,0.00027,22.00146]
[1778242324772,25.23,80152.46,0.0,-0.59235,0.00027,22.00202]
[1778242332679,25.23,80152.63,0.0,-0.5923,0.00027,22.00269]
[1778242340858,25.23,80152.55,0.0,-0.59233,0.00027,22.00234]
[1778242345497,25.23,80161.65,0.0,-0.58986,0.00027,22.03708]
[1778242346685,25.23,80161.65,0.0,-0.58986,0.00027,22.03708]
[1778242346036,25.23,80164.58,0.0,-0.58906,0.00027,22.04809]
[1778242347541,25.23,80168.15,0.0,-0.58809,0.00027,22.06138]
[1778242348668,25.23,80168.15,0.0,-0.58809,0.00027,22.06138]
[1778242348679,25.23,80168.15,0.0,-0.58809,0.00027,22.06138]
[1778242348938,25.23,80167.52,0.0,-0.58827,0.00027,22.059]
[1778242351496,25.23,80169.13,0.0,-0.58783,0.00027,22.06494]
[1778242351590,25.23,80168.5,0.0,-0.58802,0.00027,22.05816]
[1778242356997,25.22,80167.22,0.0,-0.58838,0.00027,22.05328]
[1778242359566,25.22,80166.45,0.0,-0.58859,0.00027,22.05039]
[1778242359667,25.22,80168.27,0.0,-0.5881,0.00027,22.05714]
[1778242362451,25.22,80172.13,0.0,-0.58705,0.00027,22.07133]
[1778242368079,25.22,80171.9,0.0,-0.58713,0.00027,22.07035]
[1778242371302,25.22,80172.73,0.0,-0.5869,0.00027,22.07336]
[1778242371313,25.22,80174.78,0.0,-0.58635,0.00027,22.08083]
[1778242372525,25.22,80174.78,0.0,-0.58635,0.00027,22.08083]
[1778242372538,25.22,80174.78,0.0,-0.58635,0.00027,22.08083]
[1778242372695,25.22,80174.78,0.0,-0.58635,0.00027,22.08083]
[1778242372635,25.22,80177.04,0.0,-0.58573,0.00027,22.08902]
[1778242373394,25.22,80177.04,0.0,-0.58573,0.00027,22.08902]
[1778242373654,25.22,80178.73,0.0,-0.58527,0.00027,22.0951]
[1778242374316,25.22,80178.73,0.0,-0.58527,0.00027,22.0951]
[1778242374742,25.22,80179.4,0.0,-0.58509,0.00027,22.09749]
[1778242377082,25.21,80179.37,0.0,-0.58511,0.00027,22.09733]
[1778242377403,25.21,80179.37,0.0,-0.58511,0.00027,22.09733]
[1778242377504,25.21,80179.5,0.0,-0.58507,0.00027,22.09778]
[1778242377969,25.21,80179.5,0.0,-0.58507,0.00027,22.09778]
[1778242378149,25.21,80179.5,0.0,-0.58507,0.00027,22.09775]
[1778242382591,25.21,80183.0,0.0,-0.58413,0.00027,22.11022]
[1778242382686,25.21,80186.04,0.0,-0.5833,0.00027,22.12098]
[1778242388673,25.21,80188.36,0.0,-0.58267,0.00027,22.12904]
[1778242393718,25.21,80189.62,0.0,-0.58234,0.00027,22.13337]
[1778242397301,25.2,80195.82,0.0,-0.58065,0.00027,22.15474]
[1778242402319,25.2,80198.52,0.0,-0.57992,0.00027,22.16386]
[1778242404331,25.2,80192.65,0.0,-0.58153,0.00027,22.14364]
[1778242409366,25.2,80192.11,0.0,-0.58169,0.00027,22.14163]
[1778242414401,25.19,80192.59,0.0,-0.58159,0.00027,22.13872]
[1778242419539,25.19,80193.0,0.0,-0.58149,0.00027,22.14001]
[1778242420743,25.19,80194.66,0.0,-0.58104,0.00027,22.14571]
[1778242421450,25.19,80194.8,0.0,-0.58101,0.00027,22.14612]
[1778242421875,25.19,80194.8,0.0,-0.58101,0.00027,22.14612]
[1778242422457,25.19,80202.74,0.0,-0.57883,0.00027,22.17314]
[1778242423464,25.18,80208.29,0.0,-0.57732,0.00027,22.19163]
[1778242425478,25.18,80216.38,0.0,-0.5751,0.00027,22.21797]
[1778242427698,25.18,80220.96,0.0,-0.57385,0.00027,22.23265]
[1778242432528,25.18,80225.56,0.0,-0.57258,0.00027,22.24717]
[1778242437562,25.18,80225.73,0.0,-0.57253,0.00027,22.24772]
[1778242442563,25.19,80225.63,0.0,-0.57256,0.00027,22.24744]
[1778242446625,25.19,80229.63,0.0,-0.57145,0.00027,22.2599]
[1778242452581,25.19,80226.2,0.0,-0.57239,0.00027,22.24935]
[1778242453056,25.19,80225.32,0.0,-0.57263,0.00027,22.24661]
[1778242453777,25.19,80210.89,0.0,-0.57659,0.00027,22.20039]
[1778242455688,25.19,80203.08,0.0,-0.57872,0.00027,22.17447]
[1778242457629,25.19,80203.45,0.0,-0.57862,0.00027,22.17573]
[1778242457729,25.19,80202.93,0.0,-0.57876,0.00027,22.17401]
[1778242463745,25.19,80200.96,0.0,-0.57929,0.00027,22.1675]
[1778242466176,25.2,80203.3,0.0,-0.57865,0.00027,22.17543]
[1778242466766,25.2,80209.24,0.0,-0.57702,0.00027,22.19521]
[1778242467223,25.2,80209.24,0.0,-0.57702,0.00027,22.19521]
[1778242467772,25.2,80214.54,0.0,-0.57556,0.00027,22.21254]
[1778242468779,25.2,80222.6,0.0,-0.57335,0.00027,22.23831]
[1778242469231,25.2,80222.6,0.0,-0.57335,0.00027,22.23831]
[1778242469789,25.2,80225.76,0.0,-0.57248,0.00027,22.24824]
[1778242473917,25.2,80225.19,0.0,-0.57265,0.00027,22.24212]
[1778242474821,25.2,80224.26,0.0,-0.5729,0.00027,22.23922]
[1778242476835,25.2,80228.22,0.0,-0.57181,0.00027,22.2516]
[1778242477089,25.2,80228.22,0.0,-0.57181,0.00027,22.2516]
[1778242477843,25.2,80228.07,0.0,-0.57185,0.00027,22.25116]
[1778242482877,25.2,80226.28,0.0,-0.57233,0.00027,22.2457]
[1778242488583,25.21,80224.77,0.0,-0.57274,0.00027,22.24109]
[1778242494045,25.21,80224.92,0.0,-0.57268,0.00027,22.24168]
[1778242494404,25.21,80224.92,0.0,-0.57268,0.00027,22.24168]
[1778242494821,25.21,80224.92,0.0,-0.57268,0.00027,22.24168]
[1778242494846,25.21,80224.92,0.0,-0.57268,0.00027,22.24168]
[1778242494878,25.21,80224.62,0.0,-0.57276,0.00027,22.24076]
[1778242494902,25.21,80224.62,0.0,-0.57276,0.00027,22.24076]
[1778242494913,25.21,80224.62,0.0,-0.57276,0.00027,22.24076]
[1778242494932,25.21,80224.62,0.0,-0.57276,0.00027,22.24076]
[1778242495160,25.21,80224.62,0.0,-0.57276,0.00027,22.24076]
[1778242495255,25.21,80239.28,0.0,-0.56874,0.00027,22.28555]
[1778242496628,25.21,80239.28,0.0,-0.56874,0.00027,22.28555]
[1778242496719,25.21,80248.67,0.0,-0.56616,0.00028,22.31301]
[1778242497607,25.21,80248.67,0.0,-0.56616,0.00028,22.31301]
[1778242497708,25.21,80250.05,0.0,-0.56578,0.00028,22.31693]
[1778242498708,25.21,80250.05,0.0,-0.56578,0.00028,22.31693]
[1778242498807,25.21,80250.44,0.0,-0.56568,0.00028,22.31801]
[1778242504036,25.2,80251.99,0.0,-0.56527,0.00028,22.3222]
[1778242509070,25.19,80253.12,0.0,-0.56498,0.00028,22.32522]
[1778242513539,25.19,80253.55,0.0,-0.56488,0.00028,22.32632]
[1778242513640,25.19,80259.48,0.0,-0.56325,0.00028,22.34289]
[1778242515522,25.19,80259.48,0.0,-0.56325,0.00028,22.34285]
[1778242515786,25.19,80259.48,0.0,-0.56325,0.00028,22.34285]
[1778242515888,25.18,80257.67,0.0,-0.56376,0.00028,22.33778]
[1778242517683,25.18,80257.67,0.0,-0.56376,0.00028,22.33775]
[1778242517769,25.18,80257.71,0.0,-0.56375,0.00028,22.33782]
[1778242523168,25.17,80255.37,0.0,-0.56442,0.00028,22.33105]
[1778242528272,25.17,80255.16,0.0,-0.56449,0.00028,22.33038]
[1778242534246,25.16,80257.73,0.0,-0.56383,0.00028,22.33288]
[1778242539279,25.15,80258.1,0.0,-0.56375,0.00028,22.33373]
[1778242543623,25.15,80258.1,0.0,-0.56376,0.00028,22.33363]
[1778242543713,25.14,80251.53,0.0,-0.56558,0.00028,22.31501]
[1778242545702,25.14,80241.8,0.0,-0.56827,0.00028,22.28659]
[1778242546422,25.14,80241.8,0.0,-0.56827,0.00028,22.28659]
[1778242546684,25.14,80241.99,0.0,-0.56822,0.00028,22.28713]
[1778242552684,25.14,80242.44,0.0,-0.5681,0.00028,22.28835]
[1778242554875,25.13,80236.54,0.0,-0.56974,0.00028,22.27062]
[1778242560427,25.13,80238.17,0.0,-0.5693,0.00028,22.27542]
[1778242565462,25.13,80238.11,0.0,-0.56933,0.00028,22.27515]
[1778242570616,25.13,80235.58,0.0,-0.57003,0.00028,22.26743]
[1778242576544,25.12,80244.7,0.0,-0.56753,0.00028,22.29457]
[1778242581577,25.12,80247.19,0.0,-0.56685,0.00028,22.30172]
[1778242586613,25.11,80246.03,0.0,-0.56719,0.00028,22.29821]
[1778242591647,25.11,80246.34,0.0,-0.56713,0.00028,22.29461]
[1778242594551,25.11,80246.86,0.0,-0.56699,0.00028,22.2961]
[1778242594911,25.1,80250.99,0.0,-0.56585,0.00028,22.30803]
[1778242596678,25.1,80250.79,0.0,-0.56591,0.00028,22.30742]
[1778242596690,25.1,80250.79,0.0,-0.56591,0.00028,22.30742]
[1778242596820,25.1,80250.79,0.0,-0.56591,0.00028,22.30742]
[1778242596825,25.1,80265.71,0.0,-0.56178,0.00028,22.34917]
[1778242598697,25.1,80269.34,0.0,-0.56079,0.00028,22.3589]
[1778242599371,25.1,80269.34,0.0,-0.56079,0.00028,22.3589]
[1778242599704,25.1,80272.7,0.0,-0.55986,0.00028,22.36781]
[1778242604739,25.09,80269.63,0.0,-0.56072,0.00028,22.35954]
[1778242609775,25.09,80269.81,0.0,-0.56068,0.00028,22.35997]
[1778242614812,25.09,80268.53,0.0,-0.56104,0.00028,22.35647]
[1778242619594,25.09,80267.05,0.0,-0.56146,0.00028,22.35242]
[1778242619718,25.09,80267.05,0.0,-0.56146,0.00028,22.35242]
[1778242619768,25.09,80267.05,0.0,-0.56146,0.00028,22.35242]
[1778242619802,25.09,80267.05,0.0,-0.56146,0.00028,22.35242]
[1778242619930,25.09,80267.05,0.0,-0.56146,0.00028,22.35242]
[1778242619949,25.09,80263.21,0.0,-0.56252,0.00028,22.34193]
[1778242621369,25.09,80262.99,0.0,-0.56258,0.00028,22.34131]
[1778242621376,25.09,80262.99,0.0,-0.56258,0.00028,22.34131]
[1778242621549,25.09,80262.99,0.0,-0.56258,0.00028,22.34131]
[1778242621961,25.09,80262.99,0.0,-0.56258,0.00028,22.34131]
[1778242621968,25.09,80262.99,0.0,-0.56258,0.00028,22.34131]
[1778242621858,25.08,80257.44,0.0,-0.56412,0.00028,22.32585]
[1778242622132,25.08,80257.44,0.0,-0.56412,0.00028,22.32585]
[1778242622147,25.08,80257.44,0.0,-0.56412,0.00028,22.32585]
[1778242622220,25.08,80257.44,0.0,-0.56412,0.00028,22.32585]
[1778242622376,25.08,80257.44,0.0,-0.56412,0.00028,22.32585]
[1778242622489,25.08,80257.44,0.0,-0.56412,0.00028,22.32585]
[1778242622587,25.08,80257.44,0.0,-0.56412,0.00028,22.32585]
[1778242622865,25.08,80260.24,0.0,-0.56335,0.00028,22.33365]
[1778242623648,25.08,80260.24,0.0,-0.56335,0.00028,22.33365]
[1778242623975,25.08,80264.05,0.0,-0.5623,0.00028,22.34415]
[1778242626335,25.08,80264.28,0.0,-0.56224,0.00028,22.34475]
[1778242626500,25.08,80264.28,0.0,-0.56224,0.00028,22.34475]
[1778242626893,25.08,80264.17,0.0,-0.56227,0.00028,22.34443]
[1778242629275,25.08,80263.88,0.0,-0.56236,0.00028,22.3436]
[1778242629299,25.08,80263.88,0.0,-0.56236,0.00028,22.3436]
[1778242629940,25.08,80263.34,0.0,-0.56251,0.00028,22.3421]
[1778242634949,25.07,80262.77,0.0,-0.56268,0.00028,22.34043]
[1778242635956,25.07,80266.87,0.0,-0.56154,0.00028,22.35163]
[1778242640992,25.07,80265.52,0.0,-0.56192,0.00028,22.34789]
[1778242646026,25.07,80265.09,0.0,-0.56205,0.00028,22.34665]
[1778242651061,25.07,80265.17,0.0,-0.56205,0.00028,22.34243]
[1778242654330,25.07,80265.1,0.0,-0.56207,0.00028,22.34222]
[1778242654542,25.07,80265.1,0.0,-0.56207,0.00028,22.34222]
[1778242654550,25.07,80265.1,0.0,-0.56207,0.00028,22.34222]
[1778242654738,25.07,80265.1,0.0,-0.56207,0.00028,22.34222]
[1778242654839,25.06,80264.45,0.0,-0.56225,0.00028,22.34041]
[1778242655738,25.06,80264.45,0.0,-0.56225,0.00028,22.34041]
[1778242655765,25.06,80264.94,0.0,-0.56212,0.00028,22.34174]
[1778242656763,25.06,80264.94,0.0,-0.56212,0.00028,22.34174]
[1778242656864,25.06,80265.14,0.0,-0.56206,0.00028,22.34227]
[1778242657158,25.06,80265.14,0.0,-0.56206,0.00028,22.34227]
[1778242657207,25.06,80265.31,0.0,-0.56202,0.00028,22.34272]
[1778242661737,25.06,80268.13,0.0,-0.56124,0.00028,22.35036]
[1778242661837,25.06,80270.16,0.0,-0.56068,0.00028,22.35581]
[1778242662168,25.06,80270.16,0.0,-0.56068,0.00028,22.35581]
[1778242662384,25.06,80270.16,0.0,-0.56068,0.00028,22.35581]
[1778242662398,25.06,80269.81,0.0,-0.56077,0.00028,22.35487]
[1778242664727,25.06,80269.81,0.0,-0.56078,0.00028,22.35487]
[1778242664740,25.06,80269.81,0.0,-0.56078,0.00028,22.35487]
[1778242664812,25.06,80269.81,0.0,-0.56078,0.00028,22.35487]
[1778242664910,25.06,80269.81,0.0,-0.56078,0.00028,22.35487]
[1778242664913,25.06,80269.81,0.0,-0.56078,0.00028,22.35487]
[1778242664995,25.06,80269.81,0.0,-0.56078,0.00028,22.35487]
[1778242665011,25.06,80269.11,0.0,-0.56097,0.00028,22.35298]
[1778242665691,25.06,80269.11,0.0,-0.56097,0.00028,22.35298]
[1778242665976,25.06,80272.82,0.0,-0.55994,0.00028,22.36288]
[1778242671023,25.06,80276.46,0.0,-0.55894,0.00028,22.37239]
[1778242676237,25.05,80275.77,0.0,-0.55914,0.00028,22.37051]
[1778242681272,25.05,80276.09,0.0,-0.55906,0.00028,22.37128]
[1778242686636,25.05,80277.91,0.0,-0.55856,0.00028,22.37598]
[1778242688624,25.04,80267.94,0.0,-0.56134,0.00028,22.34946]
[1778242689655,25.04,80267.94,0.0,-0.56134,0.00028,22.34946]
[1778242689752,25.04,80267.95,0.0,-0.56134,0.00028,22.34947]
[1778242695372,25.04,80266.82,0.0,-0.56166,0.00028,22.34629]
[1778242699612,25.04,80272.88,0.0,-0.55999,0.00028,22.36252]
[1778242701413,25.04,80277.35,0.0,-0.55875,0.00028,22.37426]
[1778242704252,25.03,80278.08,0.0,-0.55855,0.00028,22.37612]
[1778242704291,25.03,80278.08,0.0,-0.55855,0.00028,22.37612]
[1778242704298,25.03,80278.08,0.0,-0.55855,0.00028,22.37612]
[1778242704485,25.03,80278.08,0.0,-0.55855,0.00028,22.37612]
[1778242704504,25.03,80279.39,0.0,-0.55819,0.00028,22.3795]
[1778242705722,25.03,80279.39,0.0,-0.55819,0.00028,22.3795]
[1778242705729,25.03,80279.39,0.0,-0.55819,0.00028,22.3795]
[1778242705862,25.03,80279.39,0.0,-0.55819,0.00028,22.3795]
[1778242705963,25.03,80280.68,0.0,-0.55783,0.00028,22.38281]
[1778242707173,25.03,80280.68,0.0,-0.55783,0.00028,22.38279]
[1778242707475,25.03,80279.58,0.0,-0.55814,0.00028,22.37993]
[1778242712490,25.02,80278.29,0.0,-0.55853,0.00028,22.37211]
[1778242716815,25.02,80277.95,0.0,-0.55863,0.00028,22.37116]
[1778242717023,25.02,80277.95,0.0,-0.55863,0.00028,22.37116]
[1778242717089,25.02,80277.29,0.0,-0.55881,0.00028,22.36941]
[1778242717881,25.02,80256.59,0.0,-0.56457,0.00028,22.31299]
[1778242719157,25.02,80256.59,0.0,-0.56457,0.00028,22.313]
[1778242719558,25.02,80249.47,0.0,-0.56655,0.00028,22.29251]
[1778242726606,25.01,80251.24,0.0,-0.56608,0.00028,22.29744]
[1778242731643,25.01,80248.06,0.0,-0.56698,0.00028,22.28805]
[1778242733656,25.0,80253.66,0.0,-0.56543,0.00028,22.30424]
[1778242736676,25.0,80258.2,0.0,-0.56417,0.00028,22.31708]
[1778242737476,25.0,80258.2,0.0,-0.56417,0.00028,22.31708]
[1778242737495,25.0,80258.2,0.0,-0.56417,0.00028,22.31708]
[1778242737543,25.0,80258.2,0.0,-0.56417,0.00028,22.31708]
[1778242737967,25.0,80258.2,0.0,-0.56417,0.00028,22.31708]
[1778242737995,25.0,80258.2,0.0,-0.56417,0.00028,22.31708]
[1778242738064,25.0,80260.97,0.0,-0.56341,0.00028,22.32484]
[1778242738548,25.0,80260.97,0.0,-0.56341,0.00028,22.32484]
[1778242738693,25.0,80260.97,0.0,-0.56341,0.00028,22.32481]
[1778242740285,25.0,80262.87,0.0,-0.56288,0.00028,22.33007]
[1778242740711,25.0,80263.69,0.0,-0.56266,0.00028,22.33231]
[1778242745746,24.99,80261.26,0.0,-0.56335,0.00028,22.32544]
[1778242750781,24.99,80259.9,0.0,-0.56374,0.00028,22.32152]
[1778242756824,24.98,80258.9,0.0,-0.56403,0.00028,22.31855]
[1778242762079,24.98,80257.64,0.0,-0.56439,0.00028,22.31491]
[1778242763372,24.98,80257.98,0.0,-0.56431,0.00028,22.31579]
[1778242763420,24.98,80257.98,0.0,-0.56431,0.00028,22.31579]
[1778242763821,24.98,80257.98,0.0,-0.56431,0.00028,22.31579]
[1778242763840,24.98,80257.98,0.0,-0.56431,0.00028,22.31579]
[1778242763922,24.97,80264.8,0.0,-0.56241,0.00028,22.33482]
[1778242766038,24.97,80264.8,0.0,-0.56242,0.00028,22.3348]
[1778242766128,24.97,80272.04,0.0,-0.5604,0.00028,22.35445]
[1778242767624,24.97,80271.53,0.0,-0.56055,0.00028,22.35305]
[1778242767794,24.97,80271.53,0.0,-0.56055,0.00028,22.35305]
[1778242767802,24.97,80271.53,0.0,-0.56055,0.00028,22.35305]
[1778242767991,24.97,80271.53,0.0,-0.56055,0.00028,22.35305]
[1778242768068,24.97,80271.53,0.0,-0.56055,0.00028,22.35305]
[1778242768169,24.97,80271.4,0.0,-0.56059,0.00028,22.35267]
[1778242771579,24.97,80269.55,0.0,-0.56111,0.00028,22.34759]
[1778242771929,24.97,80270.33,0.0,-0.56091,0.00028,22.34529]
[1778242779390,24.96,80269.04,0.0,-0.56129,0.00028,22.34167]
[1778242785025,24.95,80265.57,0.0,-0.56229,0.00028,22.33188]
[1778242789049,24.95,80261.27,0.0,-0.56349,0.00028,22.31989]
[1778242789940,24.95,80261.27,0.0,-0.56349,0.00028,22.31989]
[1778242790059,24.94,80255.57,0.0,-0.56508,0.00028,22.30374]
[1778242795091,24.94,80255.97,0.0,-0.56498,0.00028,22.30479]
[1778242798112,24.94,80261.53,0.0,-0.56343,0.00028,22.32048]
[1778242803151,24.94,80262.2,0.0,-0.56325,0.00028,22.32231]
[1778242808189,24.94,80261.98,0.0,-0.56332,0.00028,22.32164]
[1778242813225,24.93,80261.11,0.0,-0.56357,0.00028,22.31916]
[1778242818405,24.93,80260.88,0.0,-0.56364,0.00028,22.31847]
[1778242821382,24.93,80256.06,0.0,-0.56499,0.00028,22.30476]
[1778242827323,24.93,80255.78,0.0,-0.56507,0.00028,22.30385]
[1778242829542,24.93,80255.2,0.0,-0.56524,0.00028,22.30219]
[1778242829643,24.93,80254.9,0.0,-0.56532,0.00028,22.30129]
[1778242835377,24.92,80256.49,0.0,-0.56491,0.00028,22.30135]
[1778242840412,24.92,80260.18,0.0,-0.56388,0.00028,22.31176]
[1778242845994,24.92,80260.53,0.0,-0.56379,0.00028,22.31269]
[1778242851090,24.91,80258.47,0.0,-0.56437,0.00028,22.30681]
[1778242857532,24.91,80258.61,0.0,-0.56435,0.00028,22.30709]
[1778242863579,24.91,80257.52,0.0,-0.56466,0.00028,22.30389]
[1778242866602,24.9,80251.5,0.0,-0.56635,0.00028,22.28648]
[1778242868018,24.9,80245.48,0.0,-0.56803,0.00028,22.26869]
[1778242872541,24.9,80247.43,0.0,-0.56749,0.00028,22.27441]
[1778242872746,24.9,80247.43,0.0,-0.56749,0.00028,22.27441]
[1778242873139,24.9,80244.4,0.0,-0.56834,0.00028,22.26537]
[1778242874219,24.9,80238.59,0.0,-0.56996,0.00028,22.24777]
[1778242875665,24.9,80238.55,0.0,-0.56998,0.00028,22.2476]
[1778242878219,24.9,80243.38,0.0,-0.56863,0.00028,22.26223]
[1778242878926,24.9,80243.38,0.0,-0.56863,0.00028,22.26223]
[1778242878928,24.9,80250.92,0.0,-0.56653,0.00028,22.28458]
[1778242879796,24.9,80258.93,0.0,-0.5643,0.00028,22.30765]
[1778242882111,24.89,80255.11,0.0,-0.56537,0.00028,22.29669]
[1778242887748,24.89,80256.87,0.0,-0.56489,0.00028,22.30161]
[1778242892783,24.89,80256.76,0.0,-0.56495,0.00028,22.2968]
[1778242897817,24.88,80259.52,0.0,-0.56419,0.00028,22.30456]
[1778242903860,24.88,80259.38,0.0,-0.56424,0.00028,22.30404]
[1778242905774,24.88,80259.4,0.0,-0.56423,0.00028,22.30408]
[1778242906001,24.88,80260.0,0.0,-0.56407,0.00028,22.30576]
[1778242911917,24.87,80260.68,0.0,-0.56389,0.00028,22.30758]
[1778242917957,24.87,80259.52,0.0,-0.56423,0.00028,22.30418]
[1778242922993,24.86,80259.21,0.0,-0.56432,0.00028,22.3032]
[1778242928028,24.86,80257.52,0.0,-0.56481,0.00028,22.29828]
[1778242933064,24.86,80258.19,0.0,-0.56463,0.00028,22.30009]
[1778242938103,24.85,80261.86,0.0,-0.56362,0.00028,22.3104]
[1778242943138,24.85,80261.76,0.0,-0.56365,0.00028,22.31005]
[1778242948174,24.85,80262.67,0.0,-0.56341,0.00028,22.31254]
[1778242953210,24.84,80261.59,0.0,-0.56373,0.00028,22.30504]
[1778242958217,24.84,80260.9,0.0,-0.56393,0.00028,22.30304]
[1778242960287,24.84,80261.16,0.0,-0.56386,0.00028,22.30373]
[1778242960304,24.84,80265.04,0.0,-0.56278,0.00028,22.3146]
[1778242966300,24.84,80263.11,0.0,-0.56332,0.00028,22.30915]
[1778242971336,24.84,80262.67,0.0,-0.56345,0.00028,22.30788]
[1778242976371,24.83,80260.41,0.0,-0.56409,0.00028,22.30146]
[1778242981409,24.83,80260.08,0.0,-0.56418,0.00028,22.30049]
[1778242986446,24.83,80257.5,0.0,-0.56491,0.00028,22.29308]
[1778242991478,24.83,80255.59,0.0,-0.56545,0.00028,22.28752]
[1778242996513,24.83,80256.61,0.0,-0.56517,0.00028,22.2904]
[1778243001547,24.82,80258.75,0.0,-0.56458,0.00028,22.2965]
[1778243006583,24.82,80258.88,0.0,-0.56454,0.00028,22.29684]
[1778243011931,24.82,80260.15,0.0,-0.5642,0.00028,22.29605]
[1778243013186,24.82,80263.38,0.0,-0.5633,0.00028,22.30517]
[1778243013433,24.82,80270.0,0.0,-0.56144,0.00028,22.3235]
[1778243014642,24.82,80274.33,0.0,-0.56023,0.00028,22.3352]
[1778243015903,24.82,80274.33,0.0,-0.56023,0.00028,22.3352]
[1778243015990,24.82,80275.96,0.0,-0.55978,0.00028,22.33952]
[1778243021692,24.81,80275.78,0.0,-0.55986,0.00028,22.33879]
[1778243027735,24.8,80277.9,0.0,-0.5593,0.00028,22.34418]
[1778243033366,24.79,80279.68,0.0,-0.55882,0.00028,22.34871]
[1778243033686,24.79,80279.91,0.0,-0.55876,0.00028,22.34927]
[1778243033946,24.78,80278.45,0.0,-0.55917,0.00028,22.34537]
[1778243036469,24.79,80278.45,0.0,-0.55917,0.00028,22.3454]
[1778243036797,24.79,80271.04,0.0,-0.56125,0.00028,22.32552]
[1778243040824,24.79,80265.95,0.0,-0.56267,0.00028,22.31155]
[1778243044737,24.79,80266.49,0.0,-0.56251,0.00028,22.31309]
[1778243044854,24.79,80266.45,0.0,-0.56252,0.00028,22.31299]
[1778243046898,24.79,80269.53,0.0,-0.56166,0.00028,22.32151]
[1778243046979,24.79,80272.04,0.0,-0.56095,0.00028,22.32837]
[1778243052909,24.8,80269.42,0.0,-0.56167,0.00028,22.32134]
[1778243057966,24.8,80267.92,0.0,-0.56208,0.00028,22.3173]
[1778243063768,24.81,80266.39,0.0,-0.5625,0.00028,22.3132]
[1778243070034,24.81,80265.69,0.0,-0.56267,0.00028,22.31142]
[1778243075176,24.82,80264.87,0.0,-0.56291,0.00028,22.30485]
[1778243080365,24.82,80268.65,0.0,-0.56185,0.00028,22.3153]
[1778243088504,24.8,80271.33,0.0,-0.56113,0.00028,22.32232]
[1778243095029,24.78,80275.29,0.0,-0.56008,0.00028,22.33255]
[1778243095873,24.78,80275.53,0.0,-0.56001,0.00028,22.33314]
[1778243096233,24.78,80268.83,0.0,-0.5619,0.00028,22.31487]
[1778243097880,24.78,80268.83,0.0,-0.56191,0.00028,22.31482]
[1778243098229,24.78,80265.22,0.0,-0.56292,0.00028,22.30483]
[1778243103265,24.78,80264.1,0.0,-0.56322,0.00028,22.3018]
[1778243109421,24.78,80263.58,0.0,-0.56336,0.00028,22.30038]
[1778243113334,24.79,80258.49,0.0,-0.56478,0.00028,22.28603]
[1778243114767,24.79,80258.49,0.0,-0.56478,0.00028,22.28604]
[1778243114776,24.79,80258.49,0.0,-0.56478,0.00028,22.28604]
[1778243114831,24.79,80258.49,0.0,-0.56478,0.00028,22.28604]
[1778243114842,24.79,80258.49,0.0,-0.56478,0.00028,22.28604]
[1778243114930,24.79,80258.49,0.0,-0.56478,0.00028,22.28604]
[1778243115349,24.79,80258.96,0.0,-0.56465,0.00028,22.28739]
[1778243117758,24.79,80258.96,0.0,-0.56465,0.00028,22.28739]
[1778243118369,24.79,80258.86,0.0,-0.56467,0.00028,22.28712]
[1778243123404,24.79,80258.07,0.0,-0.56489,0.00028,22.28487]
[1778243128484,24.79,80256.25,0.0,-0.5654,0.00028,22.27963]
[1778243134268,24.79,80256.53,0.0,-0.56534,0.00028,22.27605]
[1778243139516,24.79,80257.2,0.0,-0.56515,0.00028,22.27796]
[1778243144604,24.79,80256.72,0.0,-0.56529,0.00028,22.27656]
[1778243148579,24.79,80251.99,0.0,-0.56662,0.00028,22.26275]
[1778243149587,24.79,80247.92,0.0,-0.56776,0.00028,22.25067]
[1778243154621,24.78,80247.82,0.0,-0.5678,0.00028,22.2503]
[1778243159656,24.78,80249.22,0.0,-0.56741,0.00028,22.2544]
[1778243164632,24.78,80244.91,0.0,-0.56863,0.00028,22.24144]
[1778243168974,24.78,80247.12,0.0,-0.56801,0.00028,22.24805]
[1778243169057,24.78,80247.09,0.0,-0.56802,0.00028,22.24796]
[1778243174561,24.78,80251.13,0.0,-0.56689,0.00028,22.25992]
[1778243180821,24.77,80252.7,0.0,-0.56646,0.00028,22.26447]
[1778243185858,24.77,80253.12,0.0,-0.56635,0.00028,22.26564]
[1778243190890,24.77,80253.27,0.0,-0.56631,0.00028,22.26603]
[1778243195925,24.77,80254.96,0.0,-0.56586,0.00028,22.26652]
[1778243200960,24.77,80256.03,0.0,-0.56556,0.00028,22.26958]
[1778243205996,24.76,80256.44,0.0,-0.56545,0.00028,22.27071]
[1778243211035,24.76,80256.7,0.0,-0.56538,0.00028,22.27141]
[1778243213053,24.76,80263.2,0.0,-0.56356,0.00028,22.28997]
[1778243217076,24.76,80268.38,0.0,-0.56211,0.00028,22.3044]
[1778243221104,24.76,80272.55,0.0,-0.56094,0.00028,22.31583]
[1778243226423,24.76,80270.62,0.0,-0.56148,0.00028,22.31056]
[1778243232181,24.76,80269.91,0.0,-0.56168,0.00028,22.3086]
[1778243237217,24.76,80267.93,0.0,-0.56224,0.00028,22.30312]
[1778243242251,24.76,80267.28,0.0,-0.56242,0.00028,22.3013]
[1778243247287,24.76,80270.41,0.0,-0.56155,0.00028,22.30992]
[1778243252321,24.76,80269.92,0.0,-0.5617,0.00028,22.3042]
[1778243257371,24.76,80269.66,0.0,-0.56177,0.00028,22.3035]
[1778243257373,24.76,80265.66,0.0,-0.56289,0.00028,22.2924]
[1778243261384,24.76,80261.73,0.0,-0.564,0.00028,22.28133]
[1778243271454,24.76,80262.97,0.0,-0.56365,0.00028,22.28484]
[1778243276542,24.76,80264.98,0.0,-0.56308,0.00028,22.2905]
[1778243281771,24.76,80264.27,0.0,-0.56328,0.00028,22.28852]
[1778243281953,24.76,80262.67,0.0,-0.56373,0.00028,22.28401]
[1778243282534,24.76,80262.67,0.0,-0.56373,0.00028,22.28402]
[1778243283540,24.76,80256.12,0.0,-0.56557,0.00028,22.26525]
[1778243285554,24.76,80251.51,0.0,-0.56687,0.00028,22.25173]
[1778243290605,24.76,80251.77,0.0,-0.5668,0.00028,22.25243]
[1778243291819,24.76,80252.02,0.0,-0.56673,0.00028,22.25315]
[1778243292604,24.76,80254.81,0.0,-0.56595,0.00028,22.26132]
[1778243297638,24.75,80252.92,0.0,-0.56649,0.00028,22.25571]
[1778243299652,24.75,80257.93,0.0,-0.56508,0.00028,22.27027]
[1778243304687,24.75,80256.76,0.0,-0.56542,0.00028,22.26684]
[1778243306984,24.75,80255.53,0.0,-0.56577,0.00028,22.26324]
[1778243307708,24.75,80255.53,0.0,-0.56577,0.00028,22.26323]
[1778243309722,24.75,80250.5,0.0,-0.56718,0.00028,22.24844]
[1778243311964,24.75,80250.85,0.0,-0.5671,0.00028,22.24506]
[1778243312747,24.75,80252.57,0.0,-0.56662,0.00028,22.25011]
[1778243317779,24.74,80255.38,0.0,-0.56584,0.00028,22.25828]
[1778243320787,24.74,80255.69,0.0,-0.56575,0.00028,22.25915]
[1778243320802,24.74,80255.69,0.0,-0.56575,0.00028,22.25915]
[1778243320803,24.74,80255.67,0.0,-0.56576,0.00028,22.2591]
[1778243321026,24.74,80255.67,0.0,-0.56576,0.00028,22.2591]
[1778243321809,24.74,80255.14,0.0,-0.56591,0.00028,22.25752]
[1778243323503,24.74,80255.9,0.0,-0.5657,0.00028,22.25973]
[1778243323820,24.74,80258.34,0.0,-0.56501,0.00028,22.26678]
[1778243325834,24.74,80263.16,0.0,-0.56366,0.00028,22.28053]
[1778243330882,24.74,80263.61,0.0,-0.56353,0.00028,22.28179]
[1778243335902,24.74,80261.89,0.0,-0.56402,0.00028,22.27691]
[1778243340959,24.74,80264.58,0.0,-0.56326,0.00028,22.28452]
[1778243342897,24.74,80269.34,0.0,-0.56192,0.00028,22.29781]
[1778243345076,24.74,80271.52,0.0,-0.5613,0.00028,22.30382]
[1778243345758,24.74,80272.92,0.0,-0.56091,0.00028,22.30764]
[1778243347684,24.74,80276.49,0.0,-0.5599,0.00028,22.31729]
[1778243347777,24.74,80276.49,0.0,-0.5599,0.00028,22.31729]
[1778243347816,24.74,80281.1,0.0,-0.5586,0.00028,22.32954]
[1778243350681,24.74,80281.13,0.0,-0.55859,0.00028,22.32964]
[1778243350738,24.74,80280.76,0.0,-0.55869,0.00028,22.32868]
[1778243351014,24.74,80280.76,0.0,-0.55869,0.00028,22.32868]
[1778243355895,24.74,80285.07,0.0,-0.55749,0.00028,22.33982]
[1778243356184,24.74,80285.07,0.0,-0.55749,0.00028,22.33982]
[1778243356188,24.74,80285.07,0.0,-0.55749,0.00028,22.33982]
[1778243356258,24.74,80285.07,0.0,-0.55749,0.00028,22.33982]
[1778243356780,24.74,80286.45,0.0,-0.5571,0.00028,22.34338]
[1778243356942,24.74,80286.45,0.0,-0.5571,0.00028,22.34338]
[1778243356970,24.74,80286.45,0.0,-0.5571,0.00028,22.34338]
[1778243357186,24.74,80286.45,0.0,-0.5571,0.00028,22.34338]
[1778243357327,24.74,80286.45,0.0,-0.5571,0.00028,22.34338]
[1778243357408,24.74,80287.61,0.0,-0.55678,0.00028,22.34632]
[1778243359210,24.74,80287.61,0.0,-0.55678,0.00028,22.34629]
[1778243359297,24.73,80289.25,0.0,-0.55632,0.00028,22.35043]
[1778243365909,24.72,80291.16,0.0,-0.55582,0.00028,22.35501]
[1778243371258,24.71,80294.99,0.0,-0.55475,0.00028,22.36444]
[1778243377611,24.7,80296.92,0.0,-0.55425,0.00028,22.36461]
[1778243384248,24.69,80299.44,0.0,-0.55357,0.00028,22.37049]
[1778243389280,24.68,80297.22,0.0,-0.55423,0.00028,22.36488]
[1778243394323,24.67,80296.96,0.0,-0.55432,0.00028,22.36406]
[1778243399350,24.66,80302.7,0.0,-0.55272,0.00028,22.37789]
[1778243401069,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401268,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401320,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401377,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401426,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401576,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401598,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401634,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401799,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401854,24.66,80303.56,0.0,-0.55248,0.00028,22.37992]
[1778243401933,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402267,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402525,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402547,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402595,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402678,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402810,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402858,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402872,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402900,24.66,80306.72,0.0,-0.55158,0.00028,22.38741]
[1778243402824,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403048,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403186,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403202,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403261,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403289,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403360,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403579,24.66,80327.07,0.0,-0.54581,0.00028,22.43305]
[1778243403640,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404383,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404480,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404538,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404550,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404632,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404687,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404891,24.66,80346.41,0.0,-0.54032,0.00028,22.4721]
[1778243404940,24.65,80367.61,0.0,-0.53429,0.00028,22.51001]
[1778243405180,24.65,80367.61,0.0,-0.53429,0.00028,22.51001]
[1778243405412,24.65,80367.61,0.0,-0.53429,0.00028,22.51001]
[1778243405549,24.65,80367.61,0.0,-0.53429,0.00028,22.51001]
[1778243405779,24.65,80367.61,0.0,-0.53429,0.00028,22.51001]
[1778243405782,24.65,80367.61,0.0,-0.53429,0.00028,22.51001]
[1778243405836,24.65,80401.47,0.0,-0.52464,0.00029,22.55989]
[1778243406125,24.65,80401.47,0.0,-0.52464,0.00029,22.55989]
[1778243406190,24.65,80401.47,0.0,-0.52464,0.00029,22.55989]
[1778243406537,24.65,80401.47,0.0,-0.52464,0.00029,22.55989]
[1778243406636,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243406991,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407073,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407221,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407338,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407522,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407593,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407752,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407908,24.65,80447.63,0.0,-0.51148,0.00029,22.60665]
[1778243407853,24.65,80464.53,0.0,-0.50665,0.00029,22.61761]
[1778243408229,24.65,80464.53,0.0,-0.50665,0.00029,22.61761]
[1778243408473,24.65,80464.53,0.0,-0.50665,0.00029,22.61761]
[1778243408492,24.65,80464.53,0.0,-0.50665,0.00029,22.61761]
[1778243408529,24.66,80460.74,0.0,-0.50774,0.00029,22.61544]
[1778243409114,24.66,80460.74,0.0,-0.50774,0.00029,22.61544]
[1778243409135,24.66,80460.74,0.0,-0.50774,0.00029,22.61544]
[1778243409238,24.66,80460.74,0.0,-0.50774,0.00029,22.61544]
[1778243409244,24.66,80460.74,0.0,-0.50774,0.00029,22.61544]
[1778243409347,24.66,80460.74,0.0,-0.50774,0.00029,22.61544]
[1778243409348,24.66,80460.74,0.0,-0.50774,0.00029,22.61544]
[1778243409655,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410230,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410269,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410538,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410628,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410641,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410656,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410688,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410695,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410773,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410822,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410901,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410913,24.66,80454.64,0.0,-0.50948,0.00029,22.6116]
[1778243410888,24.66,80446.88,0.0,-0.51169,0.00029,22.60609]
[1778243411181,24.66,80446.88,0.0,-0.51169,0.00029,22.60609]
[1778243411210,24.66,80446.88,0.0,-0.51169,0.00029,22.60609]
[1778243411393,24.66,80446.88,0.0,-0.51169,0.00029,22.60609]
[1778243411470,24.66,80446.88,0.0,-0.51169,0.00029,22.60609]
[1778243411537,24.66,80446.88,0.0,-0.51169,0.00029,22.60609]
[1778243411803,24.66,80446.88,0.0,-0.51169,0.00029,22.60609]
[1778243411894,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412031,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412098,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412133,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412348,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412367,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412723,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412748,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412893,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412927,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412941,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412947,24.62,80424.03,0.0,-0.51825,0.00029,22.58572]
[1778243412780,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243412968,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243412989,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243413153,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243413171,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243413448,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243413468,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243413625,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243413651,24.62,80400.47,0.0,-0.52497,0.00029,22.55845]
[1778243413743,24.62,80392.18,0.0,-0.52734,0.00029,22.54732]
[1778243413986,24.62,80392.18,0.0,-0.52734,0.00029,22.54732]
[1778243414035,24.62,80392.18,0.0,-0.52734,0.00029,22.54732]
[1778243414343,24.62,80392.18,0.0,-0.52734,0.00029,22.54732]
[1778243414374,24.62,80392.18,0.0,-0.52734,0.00029,22.54732]
[1778243414798,24.62,80392.18,0.0,-0.52734,0.00029,22.54732]
[1778243414836,24.62,80392.18,0.0,-0.52734,0.00029,22.54732]
[1778243414926,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415038,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415047,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415123,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415138,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415450,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415471,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415599,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415629,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415735,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415779,24.62,80371.22,0.0,-0.53332,0.00029,22.51567]
[1778243415934,24.62,80354.73,0.0,-0.53802,0.00028,22.48721]
[1778243416128,24.62,80354.73,0.0,-0.53802,0.00028,22.48721]
[1778243416499,24.61,80354.73,0.0,-0.53803,0.00028,22.48718]
[1778243417506,24.61,80359.05,0.0,-0.5368,0.00029,22.49493]
[1778243418054,24.61,80359.05,0.0,-0.5368,0.00029,22.49493]
[1778243418097,24.61,80359.05,0.0,-0.5368,0.00029,22.49493]
[1778243418283,24.61,80359.05,0.0,-0.5368,0.00029,22.49493]
[1778243418300,24.61,80359.05,0.0,-0.5368,0.00029,22.49493]
[1778243418362,24.61,80359.05,0.0,-0.5368,0.00029,22.49493]
[1778243418394,24.61,80359.05,0.0,-0.5368,0.00029,22.49493]
[1778243418794,24.61,80338.25,0.0,-0.54273,0.00028,22.45561]
[1778243419349,24.61,80338.25,0.0,-0.54273,0.00028,22.45561]
[1778243419379,24.61,80338.25,0.0,-0.54273,0.00028,22.45561]
[1778243419529,24.61,80338.25,0.0,-0.54273,0.00028,22.45561]
[1778243419557,24.61,80338.25,0.0,-0.54273,0.00028,22.45561]
[1778243419688,24.61,80338.25,0.0,-0.54273,0.00028,22.45561]
[1778243419747,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420537,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420554,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420601,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420618,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420763,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420775,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420791,24.61,80317.76,0.0,-0.54856,0.00028,22.41202]
[1778243420911,24.61,80305.75,0.0,-0.55197,0.00028,22.38426]
[1778243421028,24.61,80305.75,0.0,-0.55197,0.00028,22.38426]
[1778243421052,24.61,80305.75,0.0,-0.55197,0.00028,22.38426]
[1778243421449,24.61,80305.75,0.0,-0.55197,0.00028,22.38426]
[1778243421462,24.61,80305.75,0.0,-0.55197,0.00028,22.38426]
[1778243421549,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422098,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422111,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422139,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422328,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422353,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422359,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422386,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422388,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422414,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422454,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422479,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422505,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422580,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422592,24.61,80296.62,0.0,-0.55457,0.00028,22.36202]
[1778243422874,24.6,80292.28,0.0,-0.55581,0.00028,22.3511]
[1778243423128,24.6,80292.28,0.0,-0.55581,0.00028,22.3511]
[1778243423173,24.6,80292.28,0.0,-0.55581,0.00028,22.3511]
[1778243423203,24.6,80292.28,0.0,-0.55581,0.00028,22.3511]
[1778243423528,24.6,80292.28,0.0,-0.55581,0.00028,22.3511]
[1778243423619,24.6,80296.96,0.0,-0.55448,0.00028,22.3628]
[1778243424596,24.6,80296.96,0.0,-0.55448,0.00028,22.3628]
[1778243424607,24.6,80296.96,0.0,-0.55448,0.00028,22.3628]
[1778243424654,24.6,80296.96,0.0,-0.55448,0.00028,22.3628]
[1778243424674,24.6,80307.59,0.0,-0.55147,0.00028,22.38849]
[1778243425523,24.6,80307.59,0.0,-0.55147,0.00028,22.38849]
[1778243425950,24.6,80307.59,0.0,-0.55147,0.00028,22.38849]
[1778243426100,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426191,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426551,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426582,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426638,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426660,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426796,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426848,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426863,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426898,24.6,80307.59,0.0,-0.55147,0.00028,22.38848]
[1778243426940,24.6,80299.4,0.0,-0.5538,0.00028,22.36875]
[1778243427679,24.6,80299.4,0.0,-0.5538,0.00028,22.36875]
[1778243427680,24.6,80299.4,0.0,-0.5538,0.00028,22.36875]
[1778243427699,24.6,80299.4,0.0,-0.5538,0.00028,22.36875]
[1778243427848,24.6,80299.4,0.0,-0.5538,0.00028,22.36875]
[1778243427874,24.6,80299.4,0.0,-0.5538,0.00028,22.36875]
[1778243427894,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428611,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428649,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428762,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428790,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428791,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428821,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428878,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428936,24.6,80272.06,0.0,-0.56156,0.00028,22.29743]
[1778243428951,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429686,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429689,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429703,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429758,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429795,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429818,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429840,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429848,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429876,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429890,24.59,80275.55,0.0,-0.56058,0.00028,22.30694]
[1778243429882,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243429989,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430025,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430465,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430487,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430513,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430549,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430782,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430808,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430819,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430907,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430963,24.59,80288.52,0.0,-0.5569,0.00028,22.34128]
[1778243430997,24.59,80294.37,0.0,-0.55524,0.00028,22.35614]
[1778243431267,24.59,80294.37,0.0,-0.55524,0.00028,22.35614]
[1778243431301,24.59,80294.37,0.0,-0.55524,0.00028,22.35614]
[1778243431318,24.59,80294.37,0.0,-0.55524,0.00028,22.35614]
[1778243431359,24.59,80294.37,0.0,-0.55524,0.00028,22.35614]
[1778243431752,24.59,80294.37,0.0,-0.55524,0.00028,22.35614]
[1778243431782,24.59,80295.25,0.0,-0.55501,0.00028,22.35394]
[1778243435319,24.59,80293.81,0.0,-0.55543,0.00028,22.35023]
[1778243435394,24.59,80293.81,0.0,-0.55543,0.00028,22.35023]
[1778243435655,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436030,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436048,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436067,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436256,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436279,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436286,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436288,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436332,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436345,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436421,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436446,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436497,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436508,24.58,80293.64,0.0,-0.55548,0.00028,22.34977]
[1778243436669,24.58,80291.59,0.0,-0.55607,0.00028,22.34455]
[1778243437424,24.58,80291.59,0.0,-0.55607,0.00028,22.34455]
[1778243437436,24.58,80291.59,0.0,-0.55607,0.00028,22.34455]
[1778243437452,24.58,80291.59,0.0,-0.55607,0.00028,22.34455]
[1778243437455,24.58,80291.59,0.0,-0.55607,0.00028,22.34455]
[1778243437665,24.58,80297.4,0.0,-0.55442,0.00028,22.35911]
[1778243438673,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439392,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439412,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439665,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439677,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439685,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439695,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439715,24.58,80303.31,0.0,-0.55275,0.00028,22.37353]
[1778243439729,24.58,80302.05,0.0,-0.55311,0.00028,22.37046]
[1778243441069,24.58,80301.83,0.0,-0.55317,0.00028,22.36991]
[1778243441376,24.58,80301.83,0.0,-0.55317,0.00028,22.36991]
[1778243441699,24.58,80296.14,0.0,-0.5548,0.00028,22.35586]
[1778243442705,24.57,80290.79,0.0,-0.55632,0.00028,22.34232]
[1778243446854,24.57,80281.32,0.0,-0.55903,0.00028,22.31749]
[1778243447503,24.57,80281.32,0.0,-0.55903,0.00028,22.31749]
[1778243447518,24.57,80281.32,0.0,-0.55903,0.00028,22.31749]
[1778243447523,24.57,80281.32,0.0,-0.55903,0.00028,22.31749]
[1778243447574,24.57,80281.32,0.0,-0.55903,0.00028,22.31749]
[1778243447741,24.57,80281.32,0.0,-0.55903,0.00028,22.31746]
[1778243448754,24.57,80269.15,0.0,-0.56249,0.00028,22.28419]
[1778243449237,24.57,80269.15,0.0,-0.56249,0.00028,22.28419]
[1778243449653,24.57,80269.15,0.0,-0.56249,0.00028,22.28419]
[1778243449947,24.57,80269.15,0.0,-0.56249,0.00028,22.28419]
[1778243449757,24.57,80263.27,0.0,-0.56415,0.00028,22.26755]
[1778243450097,24.57,80263.27,0.0,-0.56415,0.00028,22.26755]
[1778243450352,24.57,80263.27,0.0,-0.56415,0.00028,22.26755]
[1778243450422,24.57,80263.27,0.0,-0.56415,0.00028,22.26755]
[1778243450842,24.57,80263.27,0.0,-0.56415,0.00028,22.26755]
[1778243450848,24.57,80263.27,0.0,-0.56415,0.00028,22.26755]
[1778243450875,24.57,80263.27,0.0,-0.56415,0.00028,22.26755]
[1778243450998,24.57,80233.48,0.0,-0.57258,0.00028,22.17722]
[1778243451161,24.57,80233.48,0.0,-0.57258,0.00028,22.17722]
[1778243451196,24.57,80233.48,0.0,-0.57258,0.00028,22.17722]
[1778243451340,24.57,80233.48,0.0,-0.57258,0.00028,22.17722]
[1778243451362,24.57,80233.48,0.0,-0.57258,0.00028,22.17722]
[1778243451773,24.57,80233.32,0.0,-0.57263,0.00028,22.1767]
[1778243452153,24.57,80233.32,0.0,-0.57263,0.00028,22.1767]
[1778243452776,24.56,80220.45,0.0,-0.57627,0.00028,22.13452]
[1778243453869,24.56,80220.45,0.0,-0.57627,0.00028,22.13452]
[1778243453932,24.56,80220.45,0.0,-0.57627,0.00028,22.13452]
[1778243454001,24.56,80205.05,0.0,-0.58062,0.00028,22.08164]
[1778243454948,24.56,80198.01,0.0,-0.5826,0.00028,22.05656]
[1778243456951,24.56,80193.56,0.0,-0.58386,0.00028,22.04043]
[1778243459994,24.56,80179.77,0.0,-0.58773,0.00028,21.98919]
[1778243461946,24.56,80189.29,0.0,-0.58507,0.00028,22.02471]
[1778243462974,24.56,80198.09,0.0,-0.58259,0.00028,22.05671]
[1778243463924,24.56,80211.3,0.0,-0.57887,0.00028,22.10318]
[1778243464098,24.56,80211.3,0.0,-0.57887,0.00028,22.10318]
[1778243464943,24.56,80214.68,0.0,-0.57792,0.00028,22.11479]
[1778243465940,24.56,80215.7,0.0,-0.57763,0.00028,22.11827]
[1778243467999,24.56,80215.79,0.0,-0.5776,0.00028,22.11858]
[1778243468199,24.56,80218.72,0.0,-0.57678,0.00028,22.12848]
[1778243468222,24.56,80218.72,0.0,-0.57678,0.00028,22.12848]
[1778243468327,24.56,80218.72,0.0,-0.57678,0.00028,22.12848]
[1778243468346,24.56,80218.72,0.0,-0.57678,0.00028,22.12848]
[1778243468906,24.56,80218.72,0.0,-0.57678,0.00028,22.12848]
[1778243469101,24.56,80218.72,0.0,-0.57678,0.00028,22.12848]
[1778243469134,24.56,80218.72,0.0,-0.57678,0.00028,22.12848]
[1778243469914,24.56,80232.49,0.0,-0.57288,0.00028,22.17379]
[1778243470175,24.56,80232.49,0.0,-0.57288,0.00028,22.17379]
[1778243470920,24.56,80244.52,0.0,-0.56948,0.00028,22.21164]
[1778243471933,24.56,80247.03,0.0,-0.56877,0.00028,22.21934]
[1778243476993,24.56,80250.27,0.0,-0.56785,0.00028,22.22919]
[1778243478985,24.56,80245.78,0.0,-0.56912,0.00028,22.21556]
[1778243479399,24.56,80245.78,0.0,-0.56912,0.00028,22.21556]
[1778243479995,24.56,80241.8,0.0,-0.57024,0.00028,22.20329]
[1778243481049,24.56,80220.18,0.0,-0.57635,0.00028,22.13354]
[1778243482029,24.56,80217.88,0.0,-0.577,0.00028,22.12581]
[1778243483609,24.56,80217.88,0.0,-0.577,0.00028,22.12581]
[1778243484020,24.56,80214.08,0.0,-0.57807,0.00028,22.11289]
[1778243486033,24.56,80218.45,0.0,-0.57685,0.00028,22.12765]
[1778243487158,24.56,80220.33,0.0,-0.57632,0.00028,22.13393]
[1778243488047,24.56,80223.75,0.0,-0.57536,0.00028,22.14528]
[1778243489054,24.56,80229.18,0.0,-0.57383,0.00028,22.16305]
[1778243490061,24.56,80233.3,0.0,-0.57266,0.00028,22.17636]
[1778243490266,24.56,80233.3,0.0,-0.57266,0.00028,22.17636]
[1778243490966,24.56,80231.95,0.0,-0.57304,0.00028,22.17205]
[1778243493969,24.56,80225.04,0.0,-0.575,0.00028,22.14518]
[1778243495379,24.56,80223.97,0.0,-0.5753,0.00028,22.14166]
[1778243495974,24.56,80223.66,0.0,-0.57539,0.00028,22.14064]
[1778243496986,24.56,80218.27,0.0,-0.57691,0.00028,22.12266]
[1778243497915,24.56,80218.27,0.0,-0.57691,0.00028,22.12266]
[1778243497931,24.56,80217.26,0.0,-0.5772,0.00028,22.11922]
[1778243502956,24.56,80217.12,0.0,-0.57725,0.00028,22.11862]
[1778243503277,24.56,80217.93,0.0,-0.57702,0.00028,22.12133]
[1778243503657,24.56,80217.93,0.0,-0.57702,0.00028,22.12133]
[1778243504007,24.55,80216.25,0.0,-0.5775,0.00028,22.11562]
[1778243504164,24.55,80216.25,0.0,-0.5775,0.00028,22.11562]
[1778243504329,24.55,80216.25,0.0,-0.5775,0.00028,22.11562]
[1778243504663,24.55,80216.25,0.0,-0.5775,0.00028,22.11562]
[1778243504684,24.55,80216.25,0.0,-0.5775,0.00028,22.11562]
[1778243504695,24.55,80202.34,0.0,-0.58142,0.00028,22.06735]
[1778243505643,24.55,80202.34,0.0,-0.58142,0.00028,22.06735]
[1778243505668,24.55,80202.34,0.0,-0.58142,0.00028,22.06735]
[1778243505813,24.55,80189.84,0.0,-0.58494,0.00028,22.02215]
[1778243506924,24.55,80185.38,0.0,-0.5862,0.00028,22.00562]
[1778243507956,24.55,80185.38,0.0,-0.5862,0.00028,22.00562]
[1778243508056,24.55,80183.4,0.0,-0.58675,0.00028,21.9982]
[1778243510814,24.55,80178.87,0.0,-0.58802,0.00028,21.98109]
[1778243511774,24.55,80174.95,0.0,-0.58913,0.00028,21.96609]
[1778243513929,24.55,80164.48,0.0,-0.59206,0.00028,21.92525]
[1778243515966,24.55,80166.29,0.0,-0.59155,0.00028,21.9324]
[1778243516395,24.55,80172.07,0.0,-0.58993,0.00028,21.95499]
[1778243517965,24.55,80175.78,0.0,-0.58889,0.00028,21.96932]
[1778243520021,24.55,80176.9,0.0,-0.58858,0.00028,21.97361]
[1778243522288,24.55,80181.92,0.0,-0.58717,0.00028,21.99266]
[1778243524449,24.55,80183.08,0.0,-0.58684,0.00028,21.99703]
[1778243524603,24.55,80183.08,0.0,-0.58684,0.00028,21.99703]
[1778243524648,24.55,80184.87,0.0,-0.58634,0.00028,22.00373]
[1778243526371,24.55,80195.82,0.0,-0.58326,0.00028,22.04399]
[1778243527915,24.55,80195.82,0.0,-0.58326,0.00028,22.04399]
[1778243528405,24.55,80191.36,0.0,-0.58451,0.00028,22.02774]
[1778243530736,24.55,80189.23,0.0,-0.58511,0.00028,22.01989]
[1778243532275,24.55,80190.62,0.0,-0.58472,0.00028,22.025]
[1778243533296,24.55,80193.48,0.0,-0.58392,0.00028,22.03545]
[1778243534102,24.55,80198.14,0.0,-0.58261,0.00028,22.05231]
[1778243536938,24.55,80202.66,0.0,-0.58134,0.00028,22.06842]
[1778243538956,24.55,80204.75,0.0,-0.58075,0.00028,22.07579]
[1778243539109,24.55,80210.65,0.0,-0.57909,0.00028,22.09635]
[1778243542056,24.55,80218.56,0.0,-0.57686,0.00028,22.12332]
[1778243545792,24.55,80216.2,0.0,-0.57753,0.00028,22.11529]
[1778243545940,24.55,80216.2,0.0,-0.57753,0.00028,22.11529]
[1778243546008,24.55,80216.2,0.0,-0.57753,0.00028,22.11529]
[1778243546081,24.55,80217.25,0.0,-0.57723,0.00028,22.11883]
[1778243546180,24.55,80217.25,0.0,-0.57723,0.00028,22.11883]
[1778243546457,24.55,80217.25,0.0,-0.57723,0.00028,22.11881]
[1778243547875,24.55,80217.25,0.0,-0.57723,0.00028,22.11881]
[1778243547964,24.55,80221.7,0.0,-0.57598,0.00028,22.13373]
[1778243549896,24.55,80220.51,0.0,-0.57632,0.00028,22.12973]
[1778243550073,24.55,80220.03,0.0,-0.57646,0.00028,22.1281]
[1778243555094,24.54,80223.37,0.0,-0.57554,0.00028,22.13471]
[1778243558086,24.54,80235.39,0.0,-0.57215,0.00028,22.17366]
[1778243560056,24.54,80240.99,0.0,-0.57057,0.00028,22.19125]
[1778243565083,24.53,80240.57,0.0,-0.57071,0.00028,22.18979]
[1778243567198,24.53,80236.71,0.0,-0.57181,0.00028,22.17751]
[1778243569128,24.53,80236.1,0.0,-0.57199,0.00028,22.17554]
[1778243569129,24.53,80239.43,0.0,-0.57105,0.00028,22.18603]
[1778243574156,24.52,80240.51,0.0,-0.57076,0.00028,22.18921]
[1778243579204,24.51,80236.66,0.0,-0.57188,0.00028,22.17684]
[1778243580119,24.51,80241.59,0.0,-0.57048,0.00028,22.19233]
[1778243583100,24.51,80246.22,0.0,-0.56918,0.00028,22.20654]
[1778243587143,24.5,80250.23,0.0,-0.56807,0.00028,22.21856]
[1778243589497,24.5,80248.92,0.0,-0.56845,0.00028,22.21448]
[1778243590111,24.5,80244.92,0.0,-0.56959,0.00028,22.20216]
[1778243593527,24.5,80247.65,0.0,-0.56881,0.00028,22.21056]
[1778243593590,24.5,80247.65,0.0,-0.56881,0.00028,22.21056]
[1778243593779,24.5,80247.65,0.0,-0.56881,0.00028,22.21056]
[1778243593904,24.5,80247.65,0.0,-0.56881,0.00028,22.21056]
[1778243594033,24.5,80247.65,0.0,-0.56881,0.00028,22.21056]
[1778243594099,24.5,80247.65,0.0,-0.56881,0.00028,22.21056]
[1778243594074,24.5,80260.34,0.0,-0.56521,0.00028,22.24846]
[1778243594608,24.5,80260.34,0.0,-0.56521,0.00028,22.24846]
[1778243594634,24.5,80260.34,0.0,-0.56521,0.00028,22.24846]
[1778243594794,24.5,80260.34,0.0,-0.56521,0.00028,22.24846]
[1778243595607,24.5,80260.34,0.0,-0.56521,0.00028,22.24846]
[1778243595626,24.5,80260.34,0.0,-0.56521,0.00028,22.24846]
[1778243595802,24.5,80272.1,0.0,-0.56186,0.00028,22.28198]
[1778243596809,24.5,80271.86,0.0,-0.56193,0.00028,22.28134]
[1778243598150,24.5,80271.86,0.0,-0.56193,0.00028,22.28134]
[1778243598160,24.5,80271.86,0.0,-0.56193,0.00028,22.28134]
[1778243598174,24.5,80271.86,0.0,-0.56193,0.00028,22.28134]
[1778243598186,24.5,80271.85,0.0,-0.56193,0.00028,22.28134]
[1778243598215,24.5,80271.85,0.0,-0.56193,0.00028,22.28134]
[1778243598387,24.5,80271.85,0.0,-0.56193,0.00028,22.28134]
[1778243598417,24.5,80271.85,0.0,-0.56193,0.00028,22.28134]
[1778243598422,24.5,80271.85,0.0,-0.56193,0.00028,22.28134]
[1778243598451,24.5,80271.85,0.0,-0.56193,0.00028,22.28134]
[1778243598583,24.5,80271.85,0.0,-0.56193,0.00028,22.28134]
[1778243598822,24.5,80274.0,0.0,-0.56131,0.00028,22.28733]
[1778243601091,24.5,80275.87,0.0,-0.56078,0.00028,22.2925]
[1778243602130,24.51,80276.35,0.0,-0.56063,0.00028,22.29388]
[1778243606765,24.51,80275.17,0.0,-0.56095,0.00028,22.29077]
[1778243607127,24.51,80277.52,0.0,-0.56028,0.00028,22.29723]
[1778243609073,24.51,80284.25,0.0,-0.55836,0.00028,22.31527]
[1778243610330,24.51,80281.21,0.0,-0.55923,0.00028,22.30715]
[1778243611153,24.51,80277.35,0.0,-0.56034,0.00028,22.29239]
[1778243614136,24.52,80276.49,0.0,-0.56057,0.00028,22.29016]
[1778243619185,24.52,80277.36,0.0,-0.56031,0.00028,22.29265]
[1778243619268,24.52,80277.31,0.0,-0.56032,0.00028,22.29255]
[1778243620134,24.53,80272.72,0.0,-0.56162,0.00028,22.27998]
[1778243622175,24.53,80268.07,0.0,-0.56294,0.00028,22.26704]
[1778243627187,24.53,80265.55,0.0,-0.56365,0.00028,22.25997]
[1778243632197,24.53,80265.21,0.0,-0.56373,0.00028,22.25909]
[1778243633819,24.54,80268.88,0.0,-0.56269,0.00028,22.26951]
[1778243634058,24.54,80268.88,0.0,-0.56269,0.00028,22.26951]
[1778243634128,24.54,80254.59,0.0,-0.56674,0.00028,22.22821]
[1778243635170,24.54,80234.8,0.0,-0.57235,0.00028,22.16724]
[1778243636155,24.54,80233.73,0.0,-0.57265,0.00028,22.16382]
[1778243637188,24.54,80234.97,0.0,-0.5723,0.00028,22.16781]
[1778243640050,24.54,80236.15,0.0,-0.57196,0.00028,22.17161]
[1778243640146,24.54,80235.46,0.0,-0.57215,0.00028,22.16944]
[1778243643325,24.54,80234.73,0.0,-0.57235,0.00028,22.16717]
[1778243643361,24.54,80234.73,0.0,-0.57235,0.00028,22.16717]
[1778243649181,24.54,80235.91,0.0,-0.57203,0.00028,22.17078]
[1778243650169,24.54,80235.91,0.0,-0.57203,0.00028,22.17078]
[1778243650214,24.54,80225.2,0.0,-0.57507,0.00028,22.13605]
[1778243650365,24.54,80225.2,0.0,-0.57507,0.00028,22.13605]
[1778243650399,24.54,80225.2,0.0,-0.57507,0.00028,22.13605]
[1778243650606,24.54,80225.2,0.0,-0.57507,0.00028,22.13605]
[1778243651197,24.53,80225.2,0.0,-0.57507,0.00028,22.13601]
[1778243652228,24.53,80215.87,0.0,-0.57771,0.00028,22.10472]
[1778243653212,24.53,80214.25,0.0,-0.57817,0.00028,22.09918]
[1778243653600,24.53,80214.25,0.0,-0.57817,0.00028,22.09918]
[1778243654219,24.53,80215.53,0.0,-0.57781,0.00028,22.10353]
[1778243657240,24.53,80209.44,0.0,-0.57953,0.00028,22.08252]
[1778243661391,24.53,80205.84,0.0,-0.58055,0.00028,22.06989]
[1778243661488,24.53,80204.22,0.0,-0.58101,0.00028,22.06415]
[1778243664219,24.53,80204.22,0.0,-0.58101,0.00028,22.06415]
[1778243664239,24.53,80203.3,0.0,-0.58127,0.00028,22.06087]
[1778243666153,24.53,80208.91,0.0,-0.57969,0.00028,22.08054]
[1778243669205,24.53,80212.99,0.0,-0.57855,0.00028,22.09458]
[1778243670230,24.53,80218.19,0.0,-0.57708,0.00028,22.11227]
[1778243671774,24.53,80220.14,0.0,-0.57655,0.00028,22.1144]
[1778243671935,24.52,80221.15,0.0,-0.57626,0.00028,22.11776]
[1778243678149,24.52,80223.53,0.0,-0.5756,0.00028,22.12558]
[1778243683263,24.52,80228.13,0.0,-0.57431,0.00028,22.14063]
[1778243688217,24.51,80224.12,0.0,-0.57546,0.00028,22.12726]
[1778243691307,24.51,80224.96,0.0,-0.57523,0.00028,22.12997]
[1778243691865,24.51,80233.07,0.0,-0.57294,0.00028,22.15641]
[1778243692308,24.51,80233.07,0.0,-0.57294,0.00028,22.15641]
[1778243692595,24.51,80239.24,0.0,-0.57119,0.00028,22.17604]
[1778243694599,24.51,80241.89,0.0,-0.57044,0.00028,22.1843]
[1778243700505,24.5,80240.54,0.0,-0.57084,0.00028,22.17991]
[1778243703453,24.5,80244.86,0.0,-0.56963,0.00028,22.19326]
[1778243710480,24.49,80246.49,0.0,-0.56919,0.00028,22.19799]
[1778243715258,24.48,80240.98,0.0,-0.57078,0.00028,22.18065]
[1778243716661,24.48,80236.29,0.0,-0.57212,0.00028,22.16573]
[1778243718375,24.48,80232.65,0.0,-0.57316,0.00028,22.154]
[1778243718998,24.48,80233.22,0.0,-0.573,0.00028,22.1558]
[1778243724069,24.47,80232.74,0.0,-0.57315,0.00028,22.15414]
[1778243724133,24.47,80244.43,0.0,-0.56983,0.00028,22.19114]
[1778243725050,24.48,80246.24,0.0,-0.56931,0.00028,22.19676]
[1778243730154,24.48,80248.25,0.0,-0.56874,0.00028,22.20294]
[1778243735751,24.48,80246.63,0.0,-0.56921,0.00028,22.19362]
[1778243736213,24.48,80245.77,0.0,-0.56945,0.00028,22.19098]
[1778243738279,24.48,80241.49,0.0,-0.57067,0.00028,22.17769]
[1778243739830,24.48,80236.63,0.0,-0.57204,0.00028,22.16236]
[1778243740897,24.48,80236.63,0.0,-0.57204,0.00028,22.16236]
[1778243741171,24.48,80232.94,0.0,-0.57309,0.00028,22.15054]
[1778243746219,24.48,80230.37,0.0,-0.57382,0.00028,22.14217]
[1778243750293,24.48,80223.78,0.0,-0.5757,0.00028,22.12038]
[1778243752289,24.47,80219.21,0.0,-0.577,0.00028,22.10496]
[1778243754604,24.47,80217.93,0.0,-0.57737,0.00028,22.10056]
[1778243755265,24.47,80212.09,0.0,-0.57903,0.00028,22.0805]
[1778243756339,24.47,80207.66,0.0,-0.58028,0.00028,22.06502]
[1778243756700,24.47,80207.66,0.0,-0.58028,0.00028,22.06502]
[1778243756949,24.47,80207.66,0.0,-0.58028,0.00028,22.06498]
[1778243759971,24.47,80211.6,0.0,-0.57918,0.00028,22.07866]
[1778243761993,24.47,80207.58,0.0,-0.58032,0.00028,22.06456]
[1778243767021,24.46,80209.75,0.0,-0.57972,0.00028,22.07202]
[1778243772280,24.46,80212.03,0.0,-0.57908,0.00028,22.07984]
[1778243772329,24.46,80211.49,0.0,-0.57924,0.00028,22.07793]
[1778243773282,24.46,80215.97,0.0,-0.57797,0.00028,22.09334]
[1778243775287,24.46,80220.33,0.0,-0.57674,0.00028,22.10811]
[1778243779301,24.45,80224.9,0.0,-0.57546,0.00028,22.12329]
[1778243779945,24.45,80224.9,0.0,-0.57546,0.00028,22.12329]
[1778243780112,24.45,80224.9,0.0,-0.57546,0.00028,22.12325]
[1778243784142,24.45,80229.71,0.0,-0.57411,0.00028,22.13897]
[1778243786324,24.45,80224.48,0.0,-0.5756,0.00028,22.12163]
[1778243792196,24.44,80227.41,0.0,-0.5748,0.00028,22.12677]
[1778243793203,24.44,80232.64,0.0,-0.57331,0.00028,22.14385]
[1778243798248,24.44,80233.88,0.0,-0.57297,0.00028,22.1478]
[1778243803278,24.43,80236.39,0.0,-0.57227,0.00028,22.15573]
[1778243808313,24.43,80238.22,0.0,-0.57176,0.00028,22.16143]
[1778243812341,24.43,80244.49,0.0,-0.56999,0.00028,22.18105]
[1778243817376,24.42,80247.58,0.0,-0.56912,0.00028,22.19049]
[1778243822411,24.42,80248.01,0.0,-0.569,0.00028,22.19182]
[1778243828162,24.42,80246.33,0.0,-0.56947,0.00028,22.18667]
[1778243830113,24.42,80253.28,0.0,-0.56749,0.00029,22.20792]
[1778243832481,24.43,80257.88,0.0,-0.56618,0.00029,22.22166]
[1778243838140,24.43,80258.39,0.0,-0.56603,0.00029,22.2232]
[1778243838210,24.43,80251.95,0.0,-0.56786,0.00028,22.20395]
[1778243839201,24.43,80247.69,0.0,-0.56908,0.00028,22.19094]
[1778243841168,24.43,80253.87,0.0,-0.56732,0.00029,22.20974]
[1778243841499,24.43,80253.87,0.0,-0.56732,0.00029,22.20974]
[1778243842327,24.43,80248.53,0.0,-0.56884,0.00028,22.19353]
[1778243842605,24.43,80248.53,0.0,-0.56884,0.00028,22.19353]
[1778243842840,24.43,80248.53,0.0,-0.56884,0.00028,22.19353]
[1778243842946,24.43,80248.53,0.0,-0.56884,0.00028,22.19353]
[1778243843081,24.43,80248.53,0.0,-0.56884,0.00028,22.19353]
[1778243843369,24.42,80227.8,0.0,-0.57474,0.00028,22.12747]
[1778243843605,24.42,80216.6,0.0,-0.57792,0.00028,22.08981]
[1778243845315,24.42,80216.6,0.0,-0.57792,0.00028,22.08981]
[1778243845368,24.42,80212.74,0.0,-0.57902,0.00028,22.07646]
[1778243846580,24.42,80212.68,0.0,-0.57904,0.00028,22.07621]
[1778243849355,24.42,80207.14,0.0,-0.58062,0.00028,22.05672]
[1778243850794,24.42,80207.14,0.0,-0.58063,0.00028,22.05668]
[1778243852371,24.42,80196.01,0.0,-0.5838,0.00028,22.01218]
[1778243853542,24.42,80192.64,0.0,-0.58476,0.00028,21.99976]
[1778243853683,24.42,80192.51,0.0,-0.5848,0.00028,21.99925]
[1778243855630,24.42,80192.51,0.0,-0.5848,0.00028,21.99923]
[1778243855687,24.42,80192.82,0.0,-0.58471,0.00028,22.00037]
[1778243859424,24.41,80188.74,0.0,-0.58587,0.00028,21.98521]
[1778243864706,24.41,80185.29,0.0,-0.58685,0.00028,21.97218]
[1778243869797,24.41,80186.0,0.0,-0.58666,0.00028,21.97479]
[1778243875782,24.41,80184.75,0.0,-0.58701,0.00028,21.97004]
[1778243880818,24.41,80184.5,0.0,-0.58708,0.00028,21.96906]
[1778243883054,24.41,80189.86,0.0,-0.58557,0.00028,21.98917]
[1778243887867,24.41,80185.17,0.0,-0.5869,0.00028,21.97149]
[1778243893323,24.41,80183.25,0.0,-0.58745,0.00028,21.96419]
[1778243898947,24.41,80184.67,0.0,-0.58705,0.00028,21.96955]
[1778243903982,24.41,80186.16,0.0,-0.58663,0.00028,21.97514]
[1778243907422,24.41,80180.64,0.0,-0.58819,0.00028,21.95416]
[1778243910028,24.41,80180.7,0.0,-0.58818,0.00028,21.95434]
[1778243912507,24.4,80181.22,0.0,-0.58805,0.00028,21.95186]
[1778243913426,24.4,80186.22,0.0,-0.58664,0.00028,21.97083]
[1778243918437,24.4,80187.41,0.0,-0.58631,0.00028,21.97524]
[1778243922414,24.4,80192.68,0.0,-0.58482,0.00028,21.9948]
[1778243923458,24.4,80202.31,0.0,-0.58209,0.00028,22.02988]
[1778243925476,24.4,80205.44,0.0,-0.58121,0.00028,22.04102]
[1778243925833,24.4,80205.44,0.0,-0.58121,0.00028,22.04102]
[1778243930414,24.4,80205.01,0.0,-0.58134,0.00028,22.03936]
[1778243930470,24.4,80205.01,0.0,-0.58134,0.00028,22.03936]
[1778243930484,24.4,80204.75,0.0,-0.58142,0.00028,22.0384]
[1778243932682,24.39,80207.19,0.0,-0.58073,0.00028,22.047]
[1778243933446,24.39,80207.16,0.0,-0.58074,0.00028,22.04686]
[1778243934382,24.39,80207.16,0.0,-0.58074,0.00028,22.04686]
[1778243934400,24.39,80207.16,0.0,-0.58074,0.00028,22.04686]
[1778243934449,24.39,80209.42,0.0,-0.58011,0.00028,22.05479]
[1778243936211,24.39,80216.62,0.0,-0.57807,0.00028,22.07973]
[1778243936543,24.39,80216.62,0.0,-0.57807,0.00028,22.07973]
[1778243937218,24.39,80220.32,0.0,-0.57702,0.00028,22.09233]
[1778243941251,24.39,80214.9,0.0,-0.57857,0.00028,22.07362]
[1778243942083,24.39,80214.9,0.0,-0.57857,0.00028,22.07362]
[1778243942253,24.38,80214.9,0.0,-0.57858,0.00028,22.07357]
[1778243947287,24.38,80211.33,0.0,-0.57961,0.00028,22.06095]
[1778243947845,24.38,80211.33,0.0,-0.57961,0.00028,22.06095]
[1778243948295,24.38,80211.33,0.0,-0.57961,0.00028,22.06091]
[1778243953292,24.37,80208.57,0.0,-0.58041,0.00028,22.05107]
[1778243953483,24.37,80199.74,0.0,-0.58293,0.00028,22.0194]
[1778243954440,24.37,80190.36,0.0,-0.58559,0.00028,21.98489]
[1778243955345,24.37,80190.36,0.0,-0.58559,0.00028,21.98485]
[1778243956352,24.37,80190.07,0.0,-0.58567,0.00028,21.98374]
[1778243958366,24.37,80185.79,0.0,-0.58689,0.00028,21.96762]
[1778243960040,24.37,80187.8,0.0,-0.58632,0.00028,21.97518]
[1778243960536,24.37,80187.92,0.0,-0.58629,0.00028,21.97562]
[1778243965541,24.37,80185.62,0.0,-0.58695,0.00028,21.96687]
[1778243970546,24.37,80186.35,0.0,-0.58674,0.00028,21.96958]
[1778243971538,24.37,80182.32,0.0,-0.5879,0.00028,21.9498]
[1778243974081,24.37,80180.91,0.0,-0.5883,0.00028,21.94439]
[1778243974489,24.37,80181.12,0.0,-0.58825,0.00028,21.94519]
[1778243979505,24.37,80182.84,0.0,-0.58776,0.00028,21.95177]
[1778243979542,24.37,80187.9,0.0,-0.58632,0.00028,21.97095]
[1778243984564,24.37,80188.26,0.0,-0.58622,0.00028,21.97227]
[1778243987576,24.36,80194.62,0.0,-0.58442,0.00028,21.99591]
[1778243991613,24.36,80193.25,0.0,-0.58482,0.00028,21.99077]
[1778243992481,24.36,80194.1,0.0,-0.58458,0.00028,21.99389]
[1778243994489,24.36,80198.13,0.0,-0.58343,0.00028,22.00869]
[1778243996415,24.36,80197.93,0.0,-0.58349,0.00028,22.00798]
[1778243996504,24.36,80198.02,0.0,-0.58346,0.00028,22.00833]
[1778244001520,24.37,80198.37,0.0,-0.58336,0.00028,22.0097]
[1778244003624,24.37,80194.44,0.0,-0.58447,0.00028,21.99531]
[1778244008651,24.36,80198.03,0.0,-0.58346,0.00028,22.00841]
[1778244010517,24.36,80202.48,0.0,-0.58219,0.00028,22.02452]
[1778244015529,24.36,80204.77,0.0,-0.58155,0.00028,22.03268]
[1778244020538,24.36,80207.84,0.0,-0.58068,0.00028,22.04351]
[1778244025551,24.36,80210.67,0.0,-0.57989,0.00028,22.05339]
[1778244030591,24.36,80212.79,0.0,-0.57929,0.00028,22.0607]
[1778244035636,24.35,80216.43,0.0,-0.57829,0.00028,22.06876]
[1778244040647,24.35,80218.4,0.0,-0.57774,0.00028,22.0754]
[1778244045656,24.34,80220.1,0.0,-0.57727,0.00029,22.08106]
[1778244050677,24.34,80221.16,0.0,-0.57698,0.00029,22.08452]
[1778244052626,24.34,80221.08,0.0,-0.577,0.00029,22.08422]
[1778244052640,24.34,80221.08,0.0,-0.577,0.00029,22.08422]
[1778244053607,24.34,80224.04,0.0,-0.57616,0.00029,22.09417]
[1778244055318,24.34,80224.04,0.0,-0.57617,0.00029,22.09414]
[1778244055416,24.34,80232.92,0.0,-0.57364,0.00029,22.12356]
[1778244057061,24.33,80233.32,0.0,-0.57353,0.00029,22.12478]
[1778244062104,24.33,80229.25,0.0,-0.57471,0.00029,22.11121]
[1778244067138,24.32,80227.52,0.0,-0.57522,0.00029,22.10529]
[1778244069152,24.32,80220.7,0.0,-0.57717,0.00029,22.08225]
[1778244071518,24.32,80221.65,0.0,-0.5769,0.00029,22.08546]
[1778244071562,24.32,80224.55,0.0,-0.57608,0.00029,22.09524]
[1778244076046,24.32,80227.69,0.0,-0.57519,0.00029,22.10566]
[1778244076164,24.32,80227.69,0.0,-0.57519,0.00029,22.10566]
[1778244076266,24.32,80226.77,0.0,-0.57546,0.00029,22.10257]
[1778244079594,24.32,80225.78,0.0,-0.57574,0.00029,22.0992]
[1778244080229,24.31,80227.13,0.0,-0.57536,0.00029,22.10367]
[1778244085169,24.31,80228.34,0.0,-0.57502,0.00029,22.10761]
[1778244085264,24.31,80227.5,0.0,-0.57527,0.00029,22.1048]
[1778244088286,24.31,80222.85,0.0,-0.5766,0.00029,22.08911]
[1778244092481,24.31,80219.2,0.0,-0.57766,0.00029,22.0722]
[1778244092604,24.31,80217.85,0.0,-0.57805,0.00029,22.06755]
[1778244092990,24.31,80217.85,0.0,-0.57805,0.00029,22.06755]
[1778244093052,24.31,80217.85,0.0,-0.57805,0.00029,22.06755]
[1778244093323,24.31,80217.85,0.0,-0.57805,0.00029,22.06754]
[1778244094328,24.31,80212.92,0.0,-0.57946,0.00029,22.05041]
[1778244095042,24.31,80212.92,0.0,-0.57946,0.00029,22.05041]
[1778244095078,24.31,80212.92,0.0,-0.57946,0.00029,22.05041]
[1778244095590,24.31,80212.92,0.0,-0.57946,0.00029,22.05041]
[1778244095680,24.31,80211.36,0.0,-0.5799,0.00029,22.04493]
[1778244098357,24.31,80215.96,0.0,-0.57859,0.00029,22.06099]
[1778244100392,24.31,80216.41,0.0,-0.57846,0.00029,22.06254]
[1778244100690,24.31,80217.63,0.0,-0.57811,0.00029,22.06675]
[1778244105695,24.31,80216.86,0.0,-0.57834,0.00029,22.06407]
[1778244110709,24.31,80216.65,0.0,-0.5784,0.00029,22.0633]
[1778244115723,24.3,80220.56,0.0,-0.57729,0.00029,22.07669]
[1778244117722,24.3,80224.61,0.0,-0.57613,0.00029,22.09041]
[1778244120749,24.3,80219.91,0.0,-0.57748,0.00029,22.07438]
[1778244122524,24.3,80217.29,0.0,-0.57823,0.00029,22.06535]
[1778244122530,24.3,80217.29,0.0,-0.57823,0.00029,22.06535]
[1778244122651,24.3,80217.29,0.0,-0.57823,0.00029,22.06535]
[1778244122623,24.3,80213.52,0.0,-0.57931,0.00029,22.05224]
[1778244122773,24.3,80213.52,0.0,-0.57931,0.00029,22.05224]
[1778244123533,24.3,80213.52,0.0,-0.57931,0.00029,22.05223]
[1778244125110,24.3,80211.14,0.0,-0.57999,0.00029,22.04388]
[1778244125547,24.3,80213.1,0.0,-0.57943,0.00029,22.05075]
[1778244130582,24.3,80215.05,0.0,-0.57888,0.00029,22.05753]
[1778244135623,24.3,80215.17,0.0,-0.57885,0.00029,22.0579]
[1778244138296,24.3,80215.34,0.0,-0.5788,0.00029,22.05848]
[1778244138660,24.3,80216.68,0.0,-0.57842,0.00029,22.06311]
[1778244143680,24.3,80216.58,0.0,-0.57845,0.00029,22.06272]
[1778244148700,24.3,80216.9,0.0,-0.57836,0.00029,22.06379]
[1778244152737,24.29,80223.78,0.0,-0.57642,0.00029,22.08286]
[1778244154752,24.29,80229.41,0.0,-0.57481,0.00029,22.1017]
[1778244159754,24.29,80230.59,0.0,-0.57448,0.00029,22.10554]
[1778244164777,24.29,80229.65,0.0,-0.57476,0.00029,22.10231]
[1778244169781,24.29,80230.2,0.0,-0.57461,0.00029,22.10404]
[1778244171394,24.29,80232.84,0.0,-0.57385,0.00029,22.11272]
[1778244171686,24.29,80239.59,0.0,-0.57192,0.00029,22.1346]
[1778244174706,24.28,80240.21,0.0,-0.57175,0.00029,22.1365]
[1778244179757,24.28,80240.58,0.0,-0.57166,0.00029,22.1376]
[1778244184761,24.28,80239.23,0.0,-0.57205,0.00029,22.13318]
[1778244189762,24.27,80238.93,0.0,-0.57215,0.00029,22.13213]
[1778244194815,24.27,80238.59,0.0,-0.57226,0.00029,22.13092]
[1778244198083,24.27,80226.17,0.0,-0.57582,0.00029,22.08997]
[1778244200068,24.27,80226.66,0.0,-0.57568,0.00029,22.0916]
[1778244205080,24.27,80226.25,0.0,-0.5758,0.00029,22.09022]
[1778244207784,24.27,80220.95,0.0,-0.57732,0.00029,22.07222]
[1778244207857,24.27,80220.95,0.0,-0.57732,0.00029,22.07222]
[1778244208123,24.27,80220.95,0.0,-0.57732,0.00029,22.0722]
[1778244209693,24.27,80216.31,0.0,-0.57865,0.00029,22.05619]
[1778244211078,24.27,80215.94,0.0,-0.57875,0.00029,22.0549]
[1778244211706,24.27,80216.36,0.0,-0.57865,0.00029,22.05193]
[1778244216711,24.27,80217.68,0.0,-0.57827,0.00029,22.05651]
[1778244216780,24.27,80217.68,0.0,-0.57827,0.00029,22.05651]
[1778244217503,24.27,80224.66,0.0,-0.57628,0.00029,22.08038]
[1778244218648,24.27,80234.4,0.0,-0.57349,0.00029,22.11276]
[1778244219456,24.27,80234.4,0.0,-0.57349,0.00029,22.11276]
[1778244219805,24.27,80237.57,0.0,-0.57258,0.00029,22.12306]
[1778244220769,24.27,80237.41,0.0,-0.57263,0.00029,22.12252]
[1778244225823,24.26,80235.94,0.0,-0.57306,0.00029,22.11766]
[1778244227878,24.26,80230.75,0.0,-0.57455,0.00029,22.10055]
[1778244228791,24.26,80226.19,0.0,-0.57586,0.00029,22.0853]
[1778244232719,24.26,80233.46,0.0,-0.57378,0.00029,22.1094]
[1778244236746,24.26,80238.25,0.0,-0.57241,0.00029,22.12493]
[1778244241748,24.25,80236.55,0.0,-0.57291,0.00029,22.11933]
[1778244246752,24.25,80236.9,0.0,-0.57282,0.00029,22.12035]
[1778244251810,24.25,80238.12,0.0,-0.57248,0.00029,22.12419]
[1778244256824,24.24,80236.27,0.0,-0.57302,0.00029,22.11807]
[1778244261837,24.24,80233.71,0.0,-0.57377,0.00029,22.1096]
[1778244266844,24.24,80233.05,0.0,-0.57397,0.00029,22.10734]
[1778244271899,24.24,80232.58,0.0,-0.57413,0.00029,22.10128]
[1778244276934,24.23,80232.51,0.0,-0.57418,0.00029,22.1007]
[1778244280777,24.21,80227.57,0.0,-0.57565,0.00029,22.08365]
[1778244281878,24.2,80222.59,0.0,-0.5771,0.00029,22.06661]
[1778244282740,24.2,80222.59,0.0,-0.5771,0.00029,22.06661]
[1778244282802,24.2,80219.48,0.0,-0.57799,0.00029,22.0559]
[1778244284808,24.2,80215.62,0.0,-0.5791,0.00029,22.04248]
[1778244289843,24.21,80215.62,0.0,-0.57909,0.00029,22.04252]
[1778244294876,24.21,80217.41,0.0,-0.57857,0.00029,22.04882]
[1778244299914,24.21,80219.01,0.0,-0.57811,0.00029,22.05444]
[1778244302891,24.21,80212.27,0.0,-0.58004,0.00029,22.03089]
[1778244306484,24.21,80210.69,0.0,-0.58049,0.00029,22.0253]
[1778244306816,24.21,80210.69,0.0,-0.58049,0.00029,22.02531]
[1778244308832,24.21,80202.56,0.0,-0.58282,0.00029,21.99603]
[1778244311321,24.21,80200.18,0.0,-0.5835,0.00029,21.98733]
[1778244311851,24.21,80199.69,0.0,-0.58364,0.00029,21.98554]
[1778244313866,24.21,80194.26,0.0,-0.58519,0.00029,21.96542]
[1778244314926,24.21,80181.61,0.0,-0.5888,0.00029,21.91723]
[1778244315893,24.21,80182.33,0.0,-0.58859,0.00029,21.92005]
[1778244317908,24.21,80186.12,0.0,-0.58751,0.00029,21.93471]
[1778244320914,24.21,80187.29,0.0,-0.58717,0.00029,21.93924]
[1778244325933,24.21,80185.44,0.0,-0.58769,0.00029,21.93223]
[1778244330955,24.22,80186.41,0.0,-0.5874,0.00029,21.93604]
[1778244333855,24.22,80180.12,0.0,-0.58921,0.00029,21.90735]
[1778244334857,24.22,80174.72,0.0,-0.59075,0.00028,21.88618]
[1778244336866,24.22,80161.48,0.0,-0.59452,0.00028,21.83286]
[1778244337854,24.22,80153.47,0.0,-0.59679,0.00028,21.79965]
[1778244338089,24.22,80153.47,0.0,-0.59679,0.00028,21.79965]
[1778244338896,24.22,80152.69,0.0,-0.59702,0.00028,21.79634]
[1778244339592,24.22,80152.69,0.0,-0.59702,0.00028,21.79634]
[1778244340511,24.22,80151.69,0.0,-0.5973,0.00028,21.79209]
[1778244340539,24.22,80151.69,0.0,-0.5973,0.00028,21.79209]
[1778244340910,24.22,80140.28,0.0,-0.60054,0.00028,21.74331]
[1778244341360,24.22,80140.28,0.0,-0.60054,0.00028,21.74331]
[1778244341906,24.21,80137.1,0.0,-0.60145,0.00028,21.72938]
[1778244342395,24.21,80137.1,0.0,-0.60145,0.00028,21.72938]
[1778244342424,24.21,80137.1,0.0,-0.60145,0.00028,21.72938]
[1778244342525,24.21,80147.72,0.0,-0.59844,0.00028,21.77513]
[1778244343823,24.21,80153.71,0.0,-0.59675,0.00028,21.80038]
[1778244344510,24.21,80153.71,0.0,-0.59675,0.00028,21.80038]
[1778244344518,24.21,80153.77,0.0,-0.59673,0.00028,21.8006]
[1778244347495,24.21,80154.47,0.0,-0.59653,0.00028,21.80349]
[1778244347908,24.21,80154.66,0.0,-0.59649,0.00028,21.8042]
[1778244349609,24.21,80154.66,0.0,-0.59649,0.00028,21.80416]
[1778244349614,24.21,80157.93,0.0,-0.59556,0.00028,21.81773]
[1778244351343,24.21,80164.75,0.0,-0.59362,0.00028,21.84572]
[1778244354555,24.21,80165.85,0.0,-0.59331,0.00028,21.85022]
[1778244354926,24.21,80167.04,0.0,-0.59297,0.00028,21.85507]
[1778244359927,24.21,80169.42,0.0,-0.59228,0.00028,21.86478]
[1778244362862,24.21,80165.58,0.0,-0.59337,0.00028,21.84939]
[1778244364877,24.22,80169.89,0.0,-0.59213,0.00028,21.86684]
[1778244369886,24.22,80170.1,0.0,-0.59207,0.00028,21.8678]
[1778244370961,24.22,80174.93,0.0,-0.59069,0.00028,21.88708]
[1778244375981,24.22,80177.29,0.0,-0.59001,0.00028,21.89646]
[1778244380991,24.22,80177.73,0.0,-0.58987,0.00028,21.89835]
[1778244386007,24.23,80179.12,0.0,-0.58946,0.00028,21.90397]
[1778244388990,24.23,80171.35,0.0,-0.59166,0.00028,21.87342]
[1778244391930,24.23,80170.39,0.0,-0.59194,0.00028,21.86527]
[1778244394898,24.24,80174.73,0.0,-0.5907,0.00028,21.88268]
[1778244398909,24.24,80177.16,0.0,-0.58999,0.00028,21.89241]
[1778244403939,24.24,80177.99,0.0,-0.58974,0.00028,21.89581]
[1778244408939,24.25,80177.86,0.0,-0.58977,0.00028,21.89546]
[1778244413941,24.25,80177.77,0.0,-0.58978,0.00028,21.89526]
[1778244413914,24.25,80183.76,0.0,-0.58807,0.00028,21.91853]
[1778244417025,24.25,80186.36,0.0,-0.58733,0.00029,21.92855]
[1778244422027,24.25,80184.42,0.0,-0.58788,0.00028,21.92118]
[1778244426026,24.25,80179.1,0.0,-0.58938,0.00028,21.90068]
[1778244426975,24.25,80175.37,0.0,-0.59044,0.00028,21.88609]
[1778244431976,24.26,80176.01,0.0,-0.59025,0.00028,21.88872]
[1778244437047,24.26,80174.89,0.0,-0.59056,0.00028,21.88445]
[1778244439111,24.26,80171.22,0.0,-0.5916,0.00028,21.87]
[1778244444112,24.26,80173.27,0.0,-0.591,0.00028,21.87828]
[1778244445091,24.26,80176.99,0.0,-0.58994,0.00028,21.89295]
[1778244450106,24.27,80180.12,0.0,-0.58905,0.00028,21.90525]
[1778244454225,24.27,80180.51,0.0,-0.58895,0.00028,21.90237]
[1778244454404,24.27,80180.51,0.0,-0.58895,0.00028,21.90237]
[1778244454895,24.27,80180.51,0.0,-0.58895,0.00028,21.90237]
[1778244454908,24.27,80180.51,0.0,-0.58895,0.00028,21.90237]
[1778244454964,24.27,80189.12,0.0,-0.58649,0.00029,21.93536]
[1778244456957,24.27,80189.12,0.0,-0.58649,0.00029,21.93539]
[1778244456981,24.27,80193.69,0.0,-0.58519,0.00029,21.95257]
[1778244458307,24.27,80193.69,0.0,-0.58519,0.00029,21.95258]
[1778244458888,24.27,80190.98,0.0,-0.58596,0.00029,21.94244]
[1778244460054,24.27,80181.43,0.0,-0.58868,0.00028,21.90601]
[1778244461010,24.27,80181.43,0.0,-0.58868,0.00028,21.90601]
[1778244461035,24.27,80181.43,0.0,-0.58868,0.00028,21.90601]
[1778244460902,24.27,80181.4,0.0,-0.58869,0.00028,21.90592]
[1778244461911,24.27,80176.09,0.0,-0.5902,0.00028,21.88523]
[1778244466689,24.27,80174.38,0.0,-0.59068,0.00028,21.87861]
[1778244466945,24.27,80170.68,0.0,-0.59173,0.00028,21.86397]
[1778244467952,24.27,80166.06,0.0,-0.59304,0.00028,21.84545]
[1778244473022,24.27,80172.63,0.0,-0.59116,0.00028,21.87183]
[1778244474029,24.27,80176.49,0.0,-0.59006,0.00028,21.88706]
[1778244478059,24.27,80182.48,0.0,-0.58836,0.00028,21.91038]
[1778244480072,24.27,80185.66,0.0,-0.58745,0.00028,21.92257]
[1778244482086,24.27,80180.15,0.0,-0.58902,0.00028,21.90136]
[1778244483093,24.27,80176.19,0.0,-0.59015,0.00028,21.88591]
[1778244487120,24.28,80172.97,0.0,-0.59106,0.00028,21.87329]
[1778244492155,24.28,80172.32,0.0,-0.59123,0.00028,21.87084]
[1778244495642,24.28,80177.01,0.0,-0.58989,0.00028,21.8894]
[1778244501109,24.28,80174.88,0.0,-0.59049,0.00028,21.88112]
[1778244502815,24.28,80169.95,0.0,-0.59189,0.00028,21.86166]
[1778244503499,24.28,80169.95,0.0,-0.59189,0.00028,21.86166]
[1778244504054,24.28,80169.95,0.0,-0.59189,0.00028,21.86166]
[1778244504117,24.28,80169.09,0.0,-0.59213,0.00028,21.85826]
[1778244505048,24.28,80164.81,0.0,-0.59334,0.00028,21.84108]
[1778244506077,24.28,80159.26,0.0,-0.59492,0.00028,21.81838]
[1778244508127,24.28,80158.62,0.0,-0.59511,0.00028,21.81562]
[1778244508387,24.28,80158.62,0.0,-0.59511,0.00028,21.81562]
[1778244508487,24.28,80158.27,0.0,-0.59522,0.00028,21.81412]
[1778244513522,24.28,80155.9,0.0,-0.59592,0.00028,21.79969]
[1778244513864,24.27,80145.76,0.0,-0.5988,0.00028,21.75696]
[1778244516323,24.27,80147.5,0.0,-0.59832,0.00028,21.76424]
[1778244518609,24.27,80152.18,0.0,-0.597,0.00028,21.78384]
[1778244521035,24.27,80156.88,0.0,-0.59567,0.00028,21.80331]
[1778244526393,24.26,80155.92,0.0,-0.59597,0.00028,21.79901]
[1778244527898,24.26,80155.92,0.0,-0.59597,0.00028,21.79901]
[1778244527931,24.26,80155.92,0.0,-0.59597,0.00028,21.79901]
[1778244528065,24.26,80155.92,0.0,-0.59597,0.00028,21.79901]
[1778244528144,24.26,80155.92,0.0,-0.59597,0.00028,21.79901]
[1778244528087,24.26,80153.72,0.0,-0.5966,0.00028,21.7898]
[1778244529071,24.26,80146.03,0.0,-0.59879,0.00028,21.75721]
[1778244530421,24.26,80137.26,0.0,-0.60128,0.00028,21.71933]
[1778244531428,24.26,80136.43,0.0,-0.60152,0.00028,21.71564]
[1778244532266,24.26,80136.43,0.0,-0.60152,0.00028,21.71564]
[1778244532435,24.26,80137.29,0.0,-0.60128,0.00028,21.71932]
[1778244537470,24.25,80136.08,0.0,-0.60165,0.00028,21.71369]
[1778244541498,24.25,80130.79,0.0,-0.60316,0.00028,21.69018]
[1778244546049,24.24,80130.82,0.0,-0.60316,0.00028,21.69014]
[1778244546120,24.24,80132.73,0.0,-0.60263,0.00028,21.69852]
[1778244548098,24.24,80139.61,0.0,-0.60068,0.00028,21.72858]
[1778244550153,24.24,80135.41,0.0,-0.60187,0.00028,21.71023]
[1778244552943,24.24,80134.44,0.0,-0.60215,0.00028,21.70591]
[1778244553044,24.24,80128.03,0.0,-0.60397,0.00028,21.67748]
[1778244553864,24.24,80121.89,0.0,-0.6057,0.00028,21.64984]
[1778244554226,24.24,80121.89,0.0,-0.6057,0.00028,21.64984]
[1778244554596,24.24,80121.89,0.0,-0.60571,0.00028,21.6498]
[1778244556613,24.24,80114.3,0.0,-0.60785,0.00028,21.61504]
[1778244562092,24.23,80114.39,0.0,-0.60784,0.00028,21.61526]
[1778244567683,24.23,80114.32,0.0,-0.60788,0.00028,21.6146]
[1778244571336,24.23,80112.41,0.0,-0.60844,0.00028,21.60554]
[1778244571712,24.23,80111.65,0.0,-0.60868,0.00028,21.59743]
[1778244572719,24.22,80107.25,0.0,-0.60992,0.00028,21.57682]
[1778244576303,24.22,80106.17,0.0,-0.61024,0.00028,21.57156]
[1778244577206,24.22,80105.72,0.0,-0.61037,0.00028,21.56938]
[1778244578421,24.22,80105.08,0.0,-0.61055,0.00028,21.56631]
[1778244579769,24.22,80101.0,0.0,-0.61171,0.00028,21.54687]
[1778244580880,24.22,80095.84,0.0,-0.61316,0.00028,21.52212]
[1778244583796,24.21,80090.68,0.0,-0.61463,0.00028,21.4969]
[1778244584752,24.21,80090.68,0.0,-0.61463,0.00028,21.4969]
[1778244584822,24.21,80089.76,0.0,-0.61489,0.00028,21.49234]
[1778244585839,24.21,80089.76,0.0,-0.61489,0.00028,21.49234]
[1778244586052,24.21,80091.43,0.0,-0.61442,0.00028,21.50043]
[1778244591163,24.21,80092.69,0.0,-0.61408,0.00028,21.50631]
[1778244591967,24.21,80086.06,0.0,-0.61595,0.00028,21.47381]
[1778244592998,24.21,80086.06,0.0,-0.61595,0.00028,21.47381]
[1778244593039,24.21,80083.57,0.0,-0.61666,0.00028,21.46145]
[1778244593954,24.21,80083.57,0.0,-0.61666,0.00028,21.46145]
[1778244593965,24.21,80083.57,0.0,-0.61666,0.00028,21.46145]
[1778244594148,24.21,80080.23,0.0,-0.6176,0.00028,21.44479]
[1778244595163,24.21,80080.23,0.0,-0.6176,0.00028,21.44479]
[1778244595173,24.21,80080.23,0.0,-0.6176,0.00028,21.44479]
[1778244595563,24.21,80080.23,0.0,-0.6176,0.00028,21.44473]
[1778244595653,24.21,80080.23,0.0,-0.6176,0.00028,21.44473]
[1778244595657,24.21,80080.23,0.0,-0.6176,0.00028,21.44473]
[1778244596088,24.21,80072.34,0.0,-0.61982,0.00028,21.40499]
[1778244596889,24.2,80072.34,0.0,-0.61982,0.00028,21.40485]
[1778244599908,24.2,80069.1,0.0,-0.62074,0.00028,21.38825]
[1778244601922,24.2,80065.54,0.0,-0.62174,0.00028,21.36989]
[1778244602522,24.2,80065.54,0.0,-0.62174,0.00028,21.36989]
[1778244602530,24.2,80065.54,0.0,-0.62174,0.00028,21.36989]
[1778244602536,24.2,80065.54,0.0,-0.62174,0.00028,21.36989]
[1778244602617,24.2,80065.54,0.0,-0.62174,0.00028,21.36989]
[1778244602929,24.2,80066.06,0.0,-0.6216,0.00028,21.37248]
[1778244603368,24.2,80066.06,0.0,-0.6216,0.00028,21.37248]
[1778244603937,24.2,80067.32,0.0,-0.62125,0.00028,21.37888]
[1778244607508,24.2,80070.16,0.0,-0.62047,0.00028,21.39317]
[1778244607509,24.2,80070.16,0.0,-0.62047,0.00028,21.39317]
[1778244607562,24.2,80070.16,0.0,-0.62047,0.00028,21.39317]
[1778244607964,24.2,80070.95,0.0,-0.62025,0.00028,21.39712]
[1778244612276,24.19,80068.47,0.0,-0.62096,0.00028,21.38423]
[1778244612279,24.19,80068.47,0.0,-0.62096,0.00028,21.38423]
[1778244612336,24.19,80068.47,0.0,-0.62096,0.00028,21.38423]
[1778244614010,24.19,80057.58,0.0,-0.62401,0.00028,21.3278]
[1778244615018,24.19,80054.05,0.0,-0.62501,0.00028,21.30917]
[1778244620057,24.19,80055.12,0.0,-0.62472,0.00028,21.31455]
[1778244621060,24.19,80046.58,0.0,-0.6271,0.00028,21.26927]
[1778244622075,24.19,80040.05,0.0,-0.62892,0.00028,21.23413]
[1778244622762,24.19,80040.05,0.0,-0.62892,0.00028,21.23413]
[1778244622799,24.19,80040.05,0.0,-0.62892,0.00028,21.23413]
[1778244622810,24.19,80040.05,0.0,-0.62892,0.00028,21.23413]
[1778244622868,24.19,80040.05,0.0,-0.62892,0.00028,21.23413]
[1778244622871,24.19,80040.05,0.0,-0.62892,0.00028,21.23413]
[1778244623254,24.19,80040.05,0.0,-0.62892,0.00028,21.23413]
[1778244623256,24.19,80040.59,0.0,-0.62878,0.00028,21.23696]
[1778244623563,24.19,80040.59,0.0,-0.62878,0.00028,21.23696]
[1778244623576,24.19,80040.59,0.0,-0.62878,0.00028,21.23696]
[1778244624081,24.19,80033.87,0.0,-0.63065,0.00028,21.20043]
[1778244624327,24.19,80033.87,0.0,-0.63065,0.00028,21.20043]
[1778244624425,24.19,80033.87,0.0,-0.63065,0.00028,21.20043]
[1778244624525,24.19,80033.87,0.0,-0.63065,0.00028,21.20043]
[1778244625094,24.19,80033.87,0.0,-0.63065,0.00028,21.20043]
[1778244625107,24.19,80033.87,0.0,-0.63065,0.00028,21.20043]
[1778244625147,24.19,80033.87,0.0,-0.63065,0.00028,21.20043]
[1778244625224,24.18,80030.78,0.0,-0.63151,0.00028,21.1834]
[1778244625770,24.18,80030.78,0.0,-0.63151,0.00028,21.1834]
[1778244625788,24.18,80030.78,0.0,-0.63151,0.00028,21.1834]
[1778244626227,24.18,80030.78,0.0,-0.63151,0.00028,21.1834]
[1778244626246,24.18,80030.78,0.0,-0.63151,0.00028,21.1834]
[1778244626242,24.18,79992.88,0.0,-0.64198,0.00027,20.96772]
[1778244626698,24.18,79992.88,0.0,-0.64198,0.00027,20.96772]
[1778244627160,24.18,79992.88,0.0,-0.64198,0.00027,20.96772]
[1778244627197,24.18,79992.88,0.0,-0.64198,0.00027,20.96772]
[1778244627249,24.18,79979.02,0.0,-0.6458,0.00027,20.88495]
[1778244627637,24.18,79979.02,0.0,-0.6458,0.00027,20.88495]
[1778244627835,24.18,79979.02,0.0,-0.6458,0.00027,20.88495]
[1778244627896,24.18,79979.02,0.0,-0.6458,0.00027,20.88495]
[1778244628123,24.18,79979.02,0.0,-0.6458,0.00027,20.88495]
[1778244628140,24.18,79979.02,0.0,-0.6458,0.00027,20.88495]
[1778244628192,24.18,79990.98,0.0,-0.64252,0.00027,20.95619]
[1778244630170,24.18,79990.98,0.0,-0.64251,0.00027,20.95627]
[1778244630202,24.18,80001.5,0.0,-0.63962,0.00028,21.01778]
[1778244633155,24.18,79997.78,0.0,-0.64068,0.00028,20.99146]
[1778244634243,24.18,79997.78,0.0,-0.64068,0.00028,20.99146]
[1778244634244,24.18,79997.78,0.0,-0.64068,0.00028,20.99146]
[1778244634264,24.18,79989.76,0.0,-0.64288,0.00027,20.94436]
[1778244639197,24.18,79992.86,0.0,-0.64204,0.00028,20.96247]
[1778244639298,24.18,79992.86,0.0,-0.64204,0.00028,20.96247]
[1778244639306,24.18,79992.86,0.0,-0.64204,0.00028,20.96247]
[1778244640203,24.18,79993.03,0.0,-0.64199,0.00028,20.96343]
[1778244643224,24.18,79996.84,0.0,-0.64095,0.00028,20.98564]
[1778244644232,24.18,80000.47,0.0,-0.63995,0.00028,21.00673]
[1778244646246,24.18,80003.65,0.0,-0.63908,0.00028,21.02507]
[1778244646910,24.18,80003.65,0.0,-0.63908,0.00028,21.02507]
[1778244647019,24.18,80003.65,0.0,-0.63908,0.00028,21.02507]
[1778244647058,24.18,80003.65,0.0,-0.63908,0.00028,21.02507]
[1778244647254,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244647424,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244647430,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244647470,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244647472,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244647479,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244648024,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244648029,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244648187,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244648284,24.18,80004.84,0.0,-0.63875,0.00028,21.03193]
[1778244648294,24.18,80006.06,0.0,-0.63842,0.00028,21.03894]
[1778244649271,24.18,80002.75,0.0,-0.63933,0.00028,21.0198]
[1778244649755,24.18,80002.75,0.0,-0.63933,0.00028,21.0198]
[1778244649761,24.18,80002.75,0.0,-0.63933,0.00028,21.0198]
[1778244649773,24.18,80002.75,0.0,-0.63933,0.00028,21.0198]
[1778244649977,24.18,80002.75,0.0,-0.63933,0.00028,21.0198]
[1778244649982,24.18,80002.75,0.0,-0.63933,0.00028,21.0198]
[1778244649993,24.18,80002.75,0.0,-0.63933,0.00028,21.0198]
[1778244650276,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244650867,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244650986,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244651063,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244651070,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244651103,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244651133,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244651145,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244651161,24.18,79998.73,0.0,-0.64044,0.00028,20.99642]
[1778244651504,24.18,80003.42,0.0,-0.63915,0.00028,21.02357]
[1778244651563,24.18,80003.42,0.0,-0.63915,0.00028,21.02357]
[1778244651713,24.18,80003.42,0.0,-0.63915,0.00028,21.02357]
[1778244651942,24.18,80003.42,0.0,-0.63915,0.00028,21.02357]
[1778244652088,24.18,80003.42,0.0,-0.63915,0.00028,21.02357]
[1778244652137,24.18,80003.42,0.0,-0.63915,0.00028,21.02357]
[1778244652145,24.18,80003.42,0.0,-0.63915,0.00028,21.02357]
[1778244652289,24.18,80007.43,0.0,-0.63805,0.00028,21.04665]
[1778244652300,24.18,80007.43,0.0,-0.63805,0.00028,21.04665]
[1778244652305,24.18,80007.43,0.0,-0.63805,0.00028,21.04665]
[1778244652314,24.18,80007.43,0.0,-0.63805,0.00028,21.04665]
[1778244652351,24.18,80007.43,0.0,-0.63805,0.00028,21.04665]
[1778244652420,24.18,80007.43,0.0,-0.63805,0.00028,21.04665]
[1778244652650,24.18,80007.43,0.0,-0.63805,0.00028,21.04665]
[1778244652750,24.18,80008.36,0.0,-0.63779,0.00028,21.05198]
[1778244653583,24.18,80008.36,0.0,-0.63779,0.00028,21.05198]
[1778244653587,24.18,80008.36,0.0,-0.63779,0.00028,21.05198]
[1778244653650,24.18,80008.36,0.0,-0.63779,0.00028,21.05198]
[1778244653821,24.18,80008.36,0.0,-0.63779,0.00028,21.05198]
[1778244653911,24.18,80006.38,0.0,-0.63834,0.00028,21.0406]
[1778244654734,24.18,80006.38,0.0,-0.63834,0.00028,21.0406]
[1778244654770,24.18,80005.47,0.0,-0.63859,0.00028,21.03536]
[1778244655648,24.18,80005.47,0.0,-0.63859,0.00028,21.03536]
[1778244656758,24.18,80003.91,0.0,-0.63902,0.00028,21.0263]
[1778244656766,24.18,80003.91,0.0,-0.63902,0.00028,21.0263]
[1778244656786,24.17,80004.94,0.0,-0.63874,0.00028,21.03218]
[1778244661440,24.17,80005.89,0.0,-0.63849,0.00028,21.03747]
[1778244661444,24.17,80005.89,0.0,-0.63849,0.00028,21.03747]
[1778244661451,24.17,80005.89,0.0,-0.63849,0.00028,21.03747]
[1778244661726,24.17,80005.89,0.0,-0.63849,0.00028,21.03747]
[1778244661729,24.17,80005.89,0.0,-0.63849,0.00028,21.03747]
[1778244661739,24.17,80005.89,0.0,-0.63849,0.00028,21.03747]
[1778244661840,24.17,80007.26,0.0,-0.63812,0.00028,21.04522]
[1778244662664,24.17,80007.26,0.0,-0.63812,0.00028,21.04522]
[1778244662689,24.17,79998.59,0.0,-0.64051,0.00028,20.99499]
[1778244663374,24.17,79998.59,0.0,-0.64051,0.00028,20.99493]
[1778244664759,24.17,79998.59,0.0,-0.64051,0.00028,20.99493]
[1778244664774,24.17,79998.59,0.0,-0.64051,0.00028,20.99493]
[1778244664938,24.17,79998.59,0.0,-0.64051,0.00028,20.99493]
[1778244664947,24.17,79998.59,0.0,-0.64051,0.00028,20.99493]
[1778244664978,24.17,79998.59,0.0,-0.64051,0.00028,20.99493]
[1778244664983,24.17,79998.59,0.0,-0.64051,0.00028,20.99493]
[1778244665039,24.17,79997.99,0.0,-0.64068,0.00028,20.9914]
[1778244665544,24.17,79997.99,0.0,-0.64068,0.00028,20.9914]
[1778244665609,24.17,79997.99,0.0,-0.64068,0.00028,20.9914]
[1778244665802,24.17,79997.99,0.0,-0.64068,0.00028,20.9914]
[1778244665843,24.17,79997.99,0.0,-0.64068,0.00028,20.9914]
[1778244666110,24.17,80000.67,0.0,-0.63994,0.00028,21.00698]
[1778244666931,24.17,79996.4,0.0,-0.64112,0.00028,20.98205]
[1778244668863,24.17,79996.4,0.0,-0.64113,0.00028,20.98195]
[1778244668964,24.17,79990.11,0.0,-0.64286,0.00027,20.94488]
[1778244675175,24.17,79987.7,0.0,-0.64353,0.00027,20.93039]
[1778244676225,24.17,79987.7,0.0,-0.64353,0.00027,20.93039]
[1778244676229,24.17,79987.7,0.0,-0.64353,0.00027,20.93039]
[1778244676245,24.17,79987.7,0.0,-0.64353,0.00027,20.93039]
[1778244676510,24.17,79987.7,0.0,-0.64354,0.00027,20.93036]
[1778244677024,24.17,79987.7,0.0,-0.64354,0.00027,20.93036]
[1778244677105,24.17,79991.44,0.0,-0.64251,0.00028,20.95248]
[1778244677615,24.17,79996.28,0.0,-0.64117,0.00028,20.98095]
[1778244678776,24.17,80001.63,0.0,-0.6397,0.00028,21.01212]
[1778244680494,24.17,80001.93,0.0,-0.63962,0.00028,21.0138]
[1778244683268,24.17,79996.75,0.0,-0.64106,0.00028,20.98348]
[1778244683536,24.17,79996.75,0.0,-0.64106,0.00028,20.98348]
[1778244683540,24.17,79996.75,0.0,-0.64106,0.00028,20.98348]
[1778244683546,24.17,79996.75,0.0,-0.64106,0.00028,20.98348]
[1778244683611,24.16,79994.8,0.0,-0.6416,0.00028,20.972]
[1778244685600,24.16,79990.31,0.0,-0.64284,0.00028,20.94543]
[1778244686588,24.16,79990.31,0.0,-0.64284,0.00028,20.94543]
[1778244686783,24.16,79990.31,0.0,-0.64284,0.00028,20.94543]
[1778244686963,24.16,79990.31,0.0,-0.64284,0.00028,20.94543]
[1778244687033,24.16,79990.31,0.0,-0.64284,0.00028,20.94543]
[1778244687048,24.16,79990.31,0.0,-0.64284,0.00028,20.94543]
[1778244687060,24.16,79990.47,0.0,-0.6428,0.00028,20.94633]
[1778244687329,24.16,79990.47,0.0,-0.6428,0.00028,20.94633]
[1778244687338,24.16,79990.47,0.0,-0.6428,0.00028,20.94633]
[1778244687343,24.16,79990.47,0.0,-0.6428,0.00028,20.94633]
[1778244687403,24.16,79990.47,0.0,-0.6428,0.00028,20.94633]
[1778244687412,24.16,79990.47,0.0,-0.6428,0.00028,20.94633]
[1778244687543,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244688413,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244688421,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244688912,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244689066,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244689068,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244689134,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244689142,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244689234,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244689234,24.16,79989.6,0.0,-0.64304,0.00027,20.94114]
[1778244689804,24.16,79992.11,0.0,-0.64235,0.00028,20.95592]
[1778244690183,24.16,79992.11,0.0,-0.64235,0.00028,20.95592]
[1778244690185,24.16,79992.11,0.0,-0.64235,0.00028,20.95592]
[1778244690189,24.16,79992.11,0.0,-0.64235,0.00028,20.95592]
[1778244690293,24.16,79992.11,0.0,-0.64235,0.00028,20.95592]
[1778244690332,24.16,79991.74,0.0,-0.64245,0.00028,20.95369]
[1778244690513,24.16,79991.74,0.0,-0.64245,0.00028,20.95369]
[1778244690614,24.16,79990.25,0.0,-0.64287,0.00028,20.94483]
[1778244691427,24.16,79990.25,0.0,-0.64287,0.00028,20.94483]
[1778244691436,24.16,79990.25,0.0,-0.64287,0.00028,20.94483]
[1778244691508,24.16,79990.25,0.0,-0.64287,0.00028,20.94483]
[1778244691516,24.16,79990.25,0.0,-0.64287,0.00028,20.94483]
[1778244691621,24.16,79990.25,0.0,-0.64287,0.00028,20.94483]
[1778244691628,24.16,79990.25,0.0,-0.64287,0.00028,20.94483]
[1778244692551,24.16,79988.41,0.0,-0.6434,0.00027,20.92925]
[1778244692754,24.16,79988.41,0.0,-0.6434,0.00027,20.92925]
[1778244693559,24.16,79987.84,0.0,-0.64356,0.00027,20.92581]
[1778244693569,24.16,79987.84,0.0,-0.64356,0.00027,20.92581]
[1778244693974,24.16,79987.84,0.0,-0.64356,0.00027,20.92581]
[1778244694043,24.16,79987.84,0.0,-0.64356,0.00027,20.92581]
[1778244694048,24.16,79987.84,0.0,-0.64356,0.00027,20.92581]
[1778244694084,24.16,79987.23,0.0,-0.64373,0.00027,20.92213]
[1778244697773,24.16,79986.92,0.0,-0.64382,0.00027,20.92013]
[1778244697781,24.16,79986.92,0.0,-0.64382,0.00027,20.92013]
[1778244697797,24.16,79986.92,0.0,-0.64382,0.00027,20.92013]
[1778244697882,24.16,79985.71,0.0,-0.64416,0.00027,20.91286]
[1778244699889,24.16,79985.71,0.0,-0.64416,0.00027,20.9128]
[1778244699894,24.16,79986.84,0.0,-0.64386,0.00027,20.91948]
[1778244701641,24.16,79991.32,0.0,-0.64263,0.00028,20.94593]
[1778244702819,24.16,79991.32,0.0,-0.64263,0.00028,20.94593]
[1778244702821,24.16,79991.32,0.0,-0.64263,0.00028,20.94593]
[1778244702832,24.16,79991.32,0.0,-0.64263,0.00028,20.94593]
[1778244702938,24.16,79991.32,0.0,-0.64263,0.00028,20.94593]
[1778244702945,24.16,79991.32,0.0,-0.64263,0.00028,20.94593]
[1778244703019,24.16,79995.41,0.0,-0.6415,0.00028,20.96999]
[1778244703961,24.16,79995.41,0.0,-0.6415,0.00028,20.96999]
[1778244703987,24.16,79996.01,0.0,-0.64134,0.00028,20.97347]
[1778244706745,24.16,79996.57,0.0,-0.64119,0.00028,20.97667]
[1778244706754,24.16,79996.57,0.0,-0.64119,0.00028,20.97667]
[1778244706845,24.15,79997.24,0.0,-0.64101,0.00028,20.98051]
[1778244708784,24.15,79997.24,0.0,-0.64101,0.00028,20.98043]
[1778244708785,24.15,79997.24,0.0,-0.64101,0.00028,20.98043]
[1778244708868,24.15,79999.9,0.0,-0.64028,0.00028,20.99592]
[1778244712717,24.15,80004.59,0.0,-0.63899,0.00028,21.02311]
[1778244714732,24.15,80008.89,0.0,-0.6378,0.00028,21.04784]
[1778244718283,24.15,80010.91,0.0,-0.63724,0.00028,21.05936]
[1778244718293,24.15,80010.91,0.0,-0.63724,0.00028,21.05936]
[1778244718388,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718483,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718658,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718663,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718678,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718682,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718857,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718892,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244718913,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244719015,24.15,80013.02,0.0,-0.63666,0.00028,21.07138]
[1778244728218,24.15,80014.93,0.0,-0.63614,0.00028,21.08213]
[1778244733212,24.15,80018.07,0.0,-0.63527,0.00028,21.09986]
[1778244738902,24.15,80009.68,0.0,-0.6376,0.00028,21.05206]
[1778244740914,24.15,80013.11,0.0,-0.63665,0.00028,21.07159]
[1778244745951,24.15,80011.91,0.0,-0.637,0.00028,21.06452]
[1778244747642,24.15,80011.91,0.0,-0.637,0.00028,21.06448]
[1778244747648,24.15,80011.91,0.0,-0.637,0.00028,21.06448]
[1778244747965,24.15,80011.59,0.0,-0.63709,0.00028,21.06261]
[1778244750501,24.15,80009.96,0.0,-0.63754,0.00028,21.05321]
[1778244750527,24.15,80009.96,0.0,-0.63754,0.00028,21.05321]
[1778244750588,24.15,80009.96,0.0,-0.63754,0.00028,21.05321]
[1778244750986,24.15,80010.17,0.0,-0.63749,0.00028,21.05437]
[1778244753001,24.15,80001.38,0.0,-0.63995,0.00028,20.99895]
[1778244753738,24.15,80001.38,0.0,-0.63995,0.00028,20.99895]
[1778244753746,24.15,80001.38,0.0,-0.63995,0.00028,20.99895]
[1778244754007,24.15,79999.84,0.0,-0.64037,0.00028,20.98998]
[1778244757029,24.15,80005.28,0.0,-0.63887,0.00028,21.02155]
[1778244761860,24.14,80003.62,0.0,-0.63934,0.00028,21.01184]
[1778244762064,24.14,80002.56,0.0,-0.63963,0.00028,21.00566]
[1778244764033,24.14,80002.43,0.0,-0.63967,0.00028,21.00487]
[1778244764134,24.14,79998.18,0.0,-0.64084,0.00028,20.98007]
[1778244769998,24.14,79995.47,0.0,-0.6416,0.00028,20.96391]
[1778244770005,24.14,79995.47,0.0,-0.6416,0.00028,20.96391]
[1778244770120,24.14,80002.99,0.0,-0.63953,0.00028,21.0078]
[1778244772134,24.14,80002.97,0.0,-0.63954,0.00028,21.00761]
[1778244777169,24.14,80004.75,0.0,-0.63905,0.00028,21.01775]
[1778244782204,24.14,80007.64,0.0,-0.63826,0.00028,21.03428]
[1778244784200,24.14,80005.54,0.0,-0.63885,0.00028,21.02214]
[1778244784209,24.14,80005.54,0.0,-0.63885,0.00028,21.02214]
[1778244784310,24.14,80009.33,0.0,-0.6378,0.00028,21.04394]
[1778244787239,24.14,80015.17,0.0,-0.63618,0.00028,21.07724]
[1778244787824,24.14,80015.17,0.0,-0.63618,0.00028,21.07724]
[1778244787853,24.14,80015.17,0.0,-0.63618,0.00028,21.07724]
[1778244789903,24.14,80016.97,0.0,-0.63569,0.00028,21.0874]
[1778244790079,24.14,80016.97,0.0,-0.63569,0.00028,21.0874]
[1778244790388,24.14,80016.97,0.0,-0.63569,0.00028,21.0874]
[1778244790395,24.14,80016.97,0.0,-0.63569,0.00028,21.0874]
[1778244791267,24.14,80019.63,0.0,-0.63495,0.00028,21.10245]
[1778244796309,24.14,80020.99,0.0,-0.63458,0.00028,21.10998]
[1778244800332,24.13,80024.71,0.0,-0.63355,0.00028,21.13074]
[1778244802348,24.13,80029.08,0.0,-0.63234,0.00028,21.15501]
[1778244803583,24.13,80031.49,0.0,-0.63167,0.00028,21.16834]
[1778244803589,24.13,80031.49,0.0,-0.63167,0.00028,21.16834]
[1778244804361,24.13,80032.51,0.0,-0.63138,0.00028,21.17396]
[1778244804611,24.13,80032.51,0.0,-0.63138,0.00028,21.17396]
[1778244805369,24.13,80032.94,0.0,-0.63126,0.00028,21.17632]
[1778244806522,24.13,80033.1,0.0,-0.63122,0.00028,21.17719]
[1778244806538,24.13,80033.1,0.0,-0.63122,0.00028,21.17719]
[1778244807382,24.13,80034.47,0.0,-0.63084,0.00028,21.18471]
[1778244807879,24.13,80034.47,0.0,-0.63084,0.00028,21.18471]
[1778244807883,24.13,80034.47,0.0,-0.63084,0.00028,21.18471]
[1778244808389,24.13,80041.62,0.0,-0.62885,0.00028,21.22366]
[1778244809396,24.13,80046.02,0.0,-0.62762,0.00028,21.24733]
[1778244809757,24.13,80046.02,0.0,-0.62762,0.00028,21.24733]
[1778244809767,24.13,80046.02,0.0,-0.62762,0.00028,21.24733]
[1778244810403,24.13,80049.17,0.0,-0.62674,0.00028,21.26417]
[1778244815439,24.13,80046.6,0.0,-0.62749,0.00028,21.24573]
[1778244815486,24.13,80046.6,0.0,-0.62749,0.00028,21.24573]
[1778244815579,24.13,80046.6,0.0,-0.62749,0.00028,21.24573]
[1778244815843,24.13,80046.6,0.0,-0.62749,0.00028,21.24573]
[1778244815850,24.13,80046.6,0.0,-0.62749,0.00028,21.24573]
[1778244816449,24.13,80050.6,0.0,-0.62638,0.00028,21.26708]
[1778244817452,24.13,80056.97,0.0,-0.6246,0.00028,21.30074]
[1778244817865,24.13,80056.97,0.0,-0.6246,0.00028,21.30074]
[1778244818461,24.13,80059.17,0.0,-0.62399,0.00028,21.31223]
[1778244819909,24.13,80058.67,0.0,-0.62413,0.00028,21.30955]
[1778244819914,24.13,80058.67,0.0,-0.62413,0.00028,21.30955]
[1778244819917,24.13,80058.51,0.0,-0.62417,0.00028,21.30871]
[1778244822943,24.13,80058.51,0.0,-0.62418,0.00028,21.3086]
[1778244823081,24.13,80058.51,0.0,-0.62418,0.00028,21.3086]
[1778244823126,24.13,80057.79,0.0,-0.62439,0.00028,21.30477]
[1778244823993,24.13,80057.79,0.0,-0.62439,0.00028,21.30477]
[1778244824068,24.13,80057.52,0.0,-0.62446,0.00028,21.30329]
[1778244827020,24.13,80057.22,0.0,-0.62455,0.00028,21.30159]
[1778244827020,24.13,80057.22,0.0,-0.62455,0.00028,21.30159]
[1778244827282,24.13,80057.22,0.0,-0.62455,0.00028,21.30159]
[1778244827284,24.13,80057.22,0.0,-0.62455,0.00028,21.30159]
[1778244827343,24.13,80062.15,0.0,-0.62318,0.00028,21.32733]
[1778244828036,24.13,80062.15,0.0,-0.62318,0.00028,21.32733]
[1778244828037,24.13,80062.15,0.0,-0.62318,0.00028,21.32733]
[1778244828054,24.12,80065.03,0.0,-0.62237,0.00028,21.34221]
[1778244829891,24.12,80065.03,0.0,-0.62237,0.00028,21.34219]
[1778244830074,24.12,80065.03,0.0,-0.62237,0.00028,21.34219]
[1778244830319,24.12,80065.03,0.0,-0.62237,0.00028,21.34219]
[1778244830403,24.12,80067.67,0.0,-0.62164,0.00028,21.35579]
[1778244831099,24.12,80067.67,0.0,-0.62164,0.00028,21.35579]
[1778244831108,24.12,80069.75,0.0,-0.62106,0.00028,21.36642]
[1778244833123,24.12,80069.75,0.0,-0.62106,0.00028,21.36639]
[1778244833308,24.12,80069.75,0.0,-0.62106,0.00028,21.36639]
[1778244834571,24.12,80078.71,0.0,-0.61855,0.00028,21.41177]
[1778244836163,24.12,80078.71,0.0,-0.61855,0.00028,21.41177]
[1778244836805,24.12,80078.63,0.0,-0.61857,0.00028,21.4113]
[1778244837258,24.12,80078.63,0.0,-0.61857,0.00028,21.4113]
[1778244837286,24.12,80078.08,0.0,-0.61873,0.00028,21.40847]
[1778244839383,24.12,80078.08,0.0,-0.61874,0.00028,21.4084]
[1778244839486,24.12,80078.08,0.0,-0.61874,0.00028,21.4084]
[1778244839389,24.12,80070.44,0.0,-0.62089,0.00028,21.36946]
[1778244839958,24.12,80070.44,0.0,-0.62089,0.00028,21.36946]
[1778244839992,24.12,80064.04,0.0,-0.62269,0.00028,21.33635]
[1778244842304,24.12,80064.04,0.0,-0.62269,0.00028,21.33635]
[1778244842311,24.11,80066.15,0.0,-0.62211,0.00028,21.34712]
[1778244847669,24.11,80067.36,0.0,-0.62179,0.00028,21.35294]
[1778244852703,24.11,80065.55,0.0,-0.62233,0.00028,21.34318]
[1778244856602,24.1,80065.38,0.0,-0.62239,0.00028,21.34205]
[1778244856609,24.1,80065.38,0.0,-0.62239,0.00028,21.34205]
[1778244856619,24.1,80065.38,0.0,-0.62239,0.00028,21.34205]
[1778244856731,24.1,80065.38,0.0,-0.62239,0.00028,21.34197]
[1778244861766,24.1,80062.48,0.0,-0.62323,0.00028,21.32645]
[1778244866801,24.09,80061.43,0.0,-0.62355,0.00028,21.32052]
[1778244871836,24.09,80059.93,0.0,-0.62402,0.00028,21.30765]
[1778244874939,24.09,80061.44,0.0,-0.62361,0.00028,21.3154]
[1778244874960,24.08,80065.75,0.0,-0.6224,0.00028,21.33779]
[1778244879892,24.08,80070.73,0.0,-0.62102,0.00028,21.3631]
[1778244883138,24.08,80073.53,0.0,-0.62025,0.00028,21.37726]
[1778244883144,24.08,80073.53,0.0,-0.62025,0.00028,21.37726]
[1778244883155,24.08,80073.53,0.0,-0.62025,0.00028,21.37726]
[1778244883249,24.08,80077.3,0.0,-0.61919,0.00028,21.39635]
[1778244885110,24.08,80077.3,0.0,-0.61919,0.00028,21.39627]
[1778244885209,24.08,80080.29,0.0,-0.61835,0.00028,21.41131]
[1778244886220,24.08,80080.29,0.0,-0.61835,0.00028,21.41131]
[1778244886373,24.08,80080.29,0.0,-0.61835,0.00028,21.41131]
[1778244886518,24.08,80080.29,0.0,-0.61835,0.00028,21.41131]
[1778244886625,24.07,80081.66,0.0,-0.61797,0.00028,21.41814]
[1778244887238,24.07,80081.66,0.0,-0.61797,0.00028,21.41814]
[1778244887340,24.07,80084.01,0.0,-0.61731,0.00028,21.42985]
[1778244889169,24.07,80084.01,0.0,-0.61732,0.00028,21.42978]
[1778244889171,24.07,80084.01,0.0,-0.61732,0.00028,21.42978]
[1778244889177,24.07,80084.01,0.0,-0.61732,0.00028,21.42978]
[1778244889205,24.07,80088.56,0.0,-0.61604,0.00028,21.45234]
[1778244890448,24.07,80088.56,0.0,-0.61604,0.00028,21.45234]
[1778244890458,24.07,80088.56,0.0,-0.61604,0.00028,21.45234]
[1778244890525,24.07,80090.46,0.0,-0.6155,0.00028,21.46169]
[1778244892462,24.07,80090.46,0.0,-0.6155,0.00028,21.46165]
[1778244892768,24.07,80091.36,0.0,-0.61525,0.00028,21.46604]
[1778244893223,24.07,80091.36,0.0,-0.61525,0.00028,21.46604]
[1778244893246,24.07,80092.12,0.0,-0.61504,0.00028,21.46973]
[1778244893771,24.07,80092.12,0.0,-0.61504,0.00028,21.46973]
[1778244893990,24.07,80092.12,0.0,-0.61504,0.00028,21.46968]
[1778244894997,24.07,80095.57,0.0,-0.61407,0.00028,21.48651]
[1778244900038,24.07,80097.29,0.0,-0.6136,0.00028,21.49459]
[1778244903300,24.06,80098.83,0.0,-0.61317,0.00028,21.50193]
[1778244903482,24.06,80098.83,0.0,-0.61317,0.00028,21.50193]
[1778244903513,24.06,80098.83,0.0,-0.61317,0.00028,21.50193]
[1778244903512,24.06,80098.74,0.0,-0.61321,0.00028,21.50141]
[1778244904066,24.06,80098.74,0.0,-0.61321,0.00028,21.50134]
[1778244904613,24.06,80098.74,0.0,-0.61321,0.00028,21.50134]
[1778244905073,24.06,80094.15,0.0,-0.61452,0.00028,21.47888]
[1778244906346,24.06,80094.15,0.0,-0.61452,0.00028,21.47888]
[1778244906437,24.06,80087.87,0.0,-0.6163,0.00028,21.44784]
[1778244911638,24.05,80090.05,0.0,-0.6157,0.00028,21.45825]
[1778244912124,24.05,80093.8,0.0,-0.61465,0.00028,21.47663]
[1778244912621,24.05,80093.8,0.0,-0.61465,0.00028,21.47663]
[1778244913129,24.05,80093.7,0.0,-0.61468,0.00028,21.47606]
[1778244914925,24.05,80094.73,0.0,-0.61439,0.00028,21.48102]
[1778244915143,24.05,80098.1,0.0,-0.61344,0.00028,21.49738]
[1778244919171,24.05,80102.66,0.0,-0.61217,0.00028,21.51912]
[1778244921642,24.05,80101.7,0.0,-0.61245,0.00028,21.51437]
[1778244922191,24.04,80102.81,0.0,-0.61214,0.00028,21.51967]
[1778244927227,24.04,80105.67,0.0,-0.61135,0.00028,21.53307]
[1778244932262,24.04,80106.08,0.0,-0.61127,0.00028,21.53015]
[1778244938304,24.03,80104.95,0.0,-0.61162,0.00028,21.5243]
[1778244942437,24.03,80100.76,0.0,-0.61283,0.00028,21.50381]
[1778244948375,24.02,80100.71,0.0,-0.61287,0.00028,21.50311]
[1778244954418,24.01,80103.08,0.0,-0.61223,0.00028,21.51409]
[1778244959452,24.01,80104.78,0.0,-0.61177,0.00028,21.52187]
[1778244964487,24.0,80105.32,0.0,-0.61164,0.00028,21.52407]
[1778244966501,24.0,80112.65,0.0,-0.60957,0.00028,21.55879]
[1778244971538,24.0,80116.61,0.0,-0.60847,0.00028,21.57693]
[1778244974484,23.99,80116.73,0.0,-0.60844,0.00028,21.57741]
[1778244974584,23.99,80116.91,0.0,-0.6084,0.00029,21.57809]
[1778244979594,23.99,80118.14,0.0,-0.60808,0.00029,21.58342]
[1778244981206,23.99,80119.35,0.0,-0.60774,0.00029,21.58898]
[1778244982615,23.98,80124.95,0.0,-0.60615,0.00029,21.61469]
[1778244982956,23.98,80124.95,0.0,-0.60615,0.00029,21.61469]
[1778244983622,23.98,80128.68,0.0,-0.60509,0.00029,21.63168]
[1778244985767,23.98,80131.02,0.0,-0.60443,0.00029,21.64218]
[1778244986646,23.98,80131.0,0.0,-0.60444,0.00029,21.64203]
[1778244987762,23.98,80130.12,0.0,-0.60469,0.00029,21.63798]
[1778244988660,23.98,80129.03,0.0,-0.60501,0.00029,21.63297]
[1778244993149,23.97,80124.88,0.0,-0.60623,0.00029,21.60922]
[1778244998734,23.97,80128.98,0.0,-0.60508,0.00029,21.62763]
[1778245004363,23.97,80129.78,0.0,-0.60487,0.00029,21.63101]
[1778245007509,23.96,80125.47,0.0,-0.60612,0.00029,21.61104]
[1778245012831,23.96,80124.24,0.0,-0.6065,0.00029,21.60498]
[1778245015851,23.95,80120.44,0.0,-0.6076,0.00029,21.5872]
[1778245020886,23.95,80120.54,0.0,-0.6076,0.00029,21.58725]
[1778245023519,23.94,80125.74,0.0,-0.60612,0.00029,21.61114]
[1778245030580,23.94,80123.93,0.0,-0.60666,0.00029,21.60243]
[1778245035991,23.93,80124.47,0.0,-0.60655,0.00029,21.60428]
[1778245041028,23.92,80123.91,0.0,-0.60674,0.00029,21.60127]
[1778245046063,23.92,80123.78,0.0,-0.6068,0.00029,21.60026]
[1778245051098,23.91,80123.86,0.0,-0.60683,0.00029,21.59572]
[1778245056135,23.91,80123.61,0.0,-0.60692,0.00029,21.5942]
[1778245064190,23.9,80123.36,0.0,-0.60703,0.00029,21.59246]
[1778245070237,23.89,80122.64,0.0,-0.60727,0.00029,21.58869]
[1778245075388,23.89,80123.09,0.0,-0.60716,0.00029,21.5905]
[1778245083343,23.88,80123.65,0.0,-0.60704,0.00029,21.59238]
[1778245085343,23.88,80118.99,0.0,-0.60839,0.00029,21.57046]
[1778245090378,23.87,80118.05,0.0,-0.60868,0.00029,21.56567]
[1778245095666,23.87,80117.35,0.0,-0.6089,0.00029,21.56209]
[1778245095994,23.87,80116.77,0.0,-0.60907,0.00029,21.55928]
[1778245096420,23.87,80116.77,0.0,-0.60908,0.00029,21.5592]
[1778245097777,23.87,80111.69,0.0,-0.61054,0.00029,21.53499]
[1778245100219,23.86,80109.06,0.0,-0.6113,0.00029,21.52223]
[1778245100627,23.86,80109.06,0.0,-0.6113,0.00029,21.52223]
[1778245100652,23.86,80106.79,0.0,-0.61195,0.00029,21.51121]
[1778245102463,23.86,80099.51,0.0,-0.61404,0.00029,21.47558]
[1778245103121,23.86,80099.51,0.0,-0.61404,0.00029,21.47558]
[1778245103469,23.86,80096.29,0.0,-0.61496,0.00029,21.45964]
[1778245108507,23.86,80090.57,0.0,-0.61662,0.00029,21.4308]
[1778245113541,23.85,80091.94,0.0,-0.61627,0.00029,21.43282]
[1778245118577,23.85,80092.29,0.0,-0.61618,0.00029,21.43429]
[1778245122605,23.85,80098.37,0.0,-0.61446,0.00029,21.4643]
[1778245126258,23.84,80099.14,0.0,-0.61425,0.00029,21.46797]
[1778245126633,23.84,80095.79,0.0,-0.61521,0.00029,21.45136]
[1778245127639,23.84,80091.51,0.0,-0.61643,0.00029,21.42997]
[1778245128491,23.84,80091.51,0.0,-0.61643,0.00029,21.42997]
[1778245128646,23.84,80087.93,0.0,-0.61746,0.00029,21.41192]
[1778245130295,23.84,80085.93,0.0,-0.61803,0.00029,21.40176]
[1778245130310,23.84,80085.93,0.0,-0.61803,0.00029,21.40176]
[1778245130445,23.84,80085.93,0.0,-0.61803,0.00029,21.40176]
[1778245130450,23.84,80085.93,0.0,-0.61803,0.00029,21.40176]
[1778245130661,23.84,80077.96,0.0,-0.6203,0.00028,21.36096]
[1778245131033,23.84,80077.96,0.0,-0.6203,0.00028,21.36096]
[1778245131039,23.84,80077.96,0.0,-0.6203,0.00028,21.36096]
[1778245131077,23.84,80077.96,0.0,-0.6203,0.00028,21.36096]
[1778245131472,23.84,80077.96,0.0,-0.6203,0.00028,21.36096]
[1778245131497,23.84,80077.96,0.0,-0.6203,0.00028,21.36096]
[1778245131509,23.84,80077.96,0.0,-0.6203,0.00028,21.36096]
[1778245131667,23.84,80077.96,0.0,-0.6203,0.00028,21.36092]
[1778245132674,23.84,80060.66,0.0,-0.62522,0.00028,21.27004]
[1778245133208,23.84,80060.66,0.0,-0.62522,0.00028,21.27004]
[1778245133254,23.84,80060.66,0.0,-0.62522,0.00028,21.27004]
[1778245133521,23.84,80060.66,0.0,-0.62522,0.00028,21.27004]
[1778245133689,23.84,80033.1,0.0,-0.63301,0.00028,21.11873]
[1778245134058,23.84,80033.1,0.0,-0.63301,0.00028,21.11873]
[1778245134100,23.84,80033.1,0.0,-0.63301,0.00028,21.11873]
[1778245134276,23.84,80033.1,0.0,-0.63301,0.00028,21.11873]
[1778245134690,23.84,80033.1,0.0,-0.63302,0.00028,21.11859]
[1778245135629,23.84,80033.1,0.0,-0.63302,0.00028,21.11859]
[1778245135697,23.84,80019.13,0.0,-0.63695,0.00028,21.0389]
[1778245136704,23.84,80023.38,0.0,-0.63575,0.00028,21.06333]
[1778245137474,23.84,80023.38,0.0,-0.63575,0.00028,21.06333]
[1778245137712,23.84,80024.15,0.0,-0.63554,0.00028,21.06771]
[1778245138719,23.84,80019.72,0.0,-0.63679,0.00028,21.04221]
[1778245139779,23.84,80019.72,0.0,-0.63679,0.00028,21.04221]
[1778245139783,23.84,80019.72,0.0,-0.63679,0.00028,21.04221]
[1778245139725,23.84,80023.11,0.0,-0.63584,0.00028,21.06167]
[1778245140731,23.84,80023.88,0.0,-0.63562,0.00028,21.06606]
[1778245142474,23.84,80023.73,0.0,-0.63566,0.00028,21.06517]
[1778245142662,23.84,80023.73,0.0,-0.63566,0.00028,21.06517]
[1778245142770,23.84,80023.73,0.0,-0.63566,0.00028,21.06517]
[1778245142763,23.84,80021.85,0.0,-0.63619,0.00028,21.05435]
[1778245142925,23.84,80021.85,0.0,-0.63619,0.00028,21.05435]
[1778245143829,23.84,80021.85,0.0,-0.63619,0.00028,21.05435]
[1778245143830,23.84,80021.85,0.0,-0.63619,0.00028,21.05435]
[1778245144762,23.84,80019.89,0.0,-0.63675,0.00028,21.043]
[1778245145769,23.84,80016.55,0.0,-0.63769,0.00028,21.02357]
[1778245146821,23.84,80016.55,0.0,-0.63769,0.00028,21.02357]
[1778245146828,23.84,80016.55,0.0,-0.63769,0.00028,21.02357]
[1778245146828,23.84,80017.41,0.0,-0.63745,0.00028,21.02853]
[1778245146973,23.84,80017.41,0.0,-0.63745,0.00028,21.02853]
[1778245146977,23.84,80017.41,0.0,-0.63745,0.00028,21.02853]
[1778245147783,23.83,80017.41,0.0,-0.63745,0.00028,21.02849]
[1778245148790,23.83,80011.96,0.0,-0.63898,0.00028,20.99673]
[1778245149879,23.83,80010.12,0.0,-0.6395,0.00028,20.98587]
[1778245149891,23.83,80010.12,0.0,-0.6395,0.00028,20.98587]
[1778245150831,23.83,80010.12,0.0,-0.6395,0.00028,20.98587]
[1778245150803,23.83,80008.85,0.0,-0.63986,0.00028,20.97836]
[1778245151810,23.83,80007.48,0.0,-0.64024,0.00028,20.97025]
[1778245156846,23.83,80009.26,0.0,-0.63976,0.00028,20.98051]
[1778245160104,23.83,80010.17,0.0,-0.63951,0.00028,20.98575]
[1778245160127,23.83,80010.32,0.0,-0.63947,0.00028,20.98652]
[1778245161098,23.83,80010.32,0.0,-0.63947,0.00028,20.98652]
[1778245161199,23.83,80008.59,0.0,-0.63996,0.00028,20.97629]
[1778245162098,23.83,80008.59,0.0,-0.63996,0.00028,20.97629]
[1778245162104,23.83,80008.59,0.0,-0.63996,0.00028,20.97629]
[1778245162199,23.83,80008.64,0.0,-0.63995,0.00028,20.97655]
[1778245166265,23.83,80009.4,0.0,-0.63974,0.00028,20.98096]
[1778245166273,23.83,80009.4,0.0,-0.63974,0.00028,20.98096]
[1778245166348,23.83,80012.77,0.0,-0.63879,0.00028,21.00067]
[1778245167524,23.83,80012.77,0.0,-0.63879,0.00028,21.00067]
[1778245167665,23.83,80012.77,0.0,-0.63879,0.00028,21.00067]
[1778245167726,23.83,79992.31,0.0,-0.64452,0.00028,20.87878]
[1778245168229,23.83,79992.31,0.0,-0.64452,0.00028,20.87878]
[1778245168543,23.83,79992.31,0.0,-0.64452,0.00028,20.87878]
[1778245168719,23.83,79992.31,0.0,-0.64452,0.00028,20.87878]
[1778245168815,23.83,79966.68,0.0,-0.65164,0.00028,20.72035]
[1778245169002,23.83,79966.68,0.0,-0.65164,0.00028,20.72035]
[1778245169158,23.83,79966.68,0.0,-0.65164,0.00028,20.72035]
[1778245169205,23.83,79966.68,0.0,-0.65164,0.00028,20.72035]
[1778245169295,23.83,79966.68,0.0,-0.65164,0.00028,20.72035]
[1778245169330,23.83,79966.68,0.0,-0.65164,0.00028,20.72035]
[1778245169332,23.83,79966.68,0.0,-0.65164,0.00028,20.72035]
[1778245169431,23.83,79966.46,0.0,-0.65171,0.00028,20.71889]
[1778245170411,23.83,79966.46,0.0,-0.65171,0.00028,20.71889]
[1778245170666,23.83,79966.46,0.0,-0.65171,0.00028,20.71889]
[1778245170682,23.83,79966.46,0.0,-0.65171,0.00028,20.71889]
[1778245170728,23.83,79973.95,0.0,-0.64963,0.00028,20.76592]
[1778245172422,23.83,79973.95,0.0,-0.64963,0.00028,20.76592]
[1778245172482,23.83,79983.64,0.0,-0.64697,0.00028,20.82129]
[1778245173185,23.83,79983.64,0.0,-0.64697,0.00028,20.82129]
[1778245173483,23.83,79983.64,0.0,-0.64697,0.00028,20.82129]
[1778245173758,23.83,79983.64,0.0,-0.64697,0.00028,20.82129]
[1778245173840,23.83,79987.1,0.0,-0.646,0.00028,20.84254]
[1778245174982,23.83,79984.44,0.0,-0.64674,0.00028,20.82629]
[1778245178609,23.83,79983.78,0.0,-0.64692,0.00028,20.82227]
[1778245178705,23.83,79988.22,0.0,-0.64568,0.00028,20.8495]
[1778245180989,23.83,79988.27,0.0,-0.64566,0.00028,20.84985]
[1778245180999,23.83,79988.27,0.0,-0.64566,0.00028,20.84985]
[1778245181078,23.83,79989.11,0.0,-0.64543,0.00028,20.85498]
[1778245186394,23.83,79990.93,0.0,-0.64492,0.00028,20.8662]
[1778245186400,23.83,79990.93,0.0,-0.64492,0.00028,20.8662]
[1778245186466,23.83,79990.93,0.0,-0.64492,0.00028,20.8662]
[1778245186473,23.83,79990.93,0.0,-0.64492,0.00028,20.8662]
[1778245188784,23.83,79991.52,0.0,-0.64475,0.00028,20.86989]
[1778245188822,23.83,79994.27,0.0,-0.64398,0.00028,20.88658]
[1778245189118,23.83,79994.27,0.0,-0.64398,0.00028,20.88658]
[1778245189126,23.83,79994.27,0.0,-0.64398,0.00028,20.88658]
[1778245189273,23.83,79994.27,0.0,-0.64398,0.00028,20.88658]
[1778245189303,23.83,79997.38,0.0,-0.6431,0.00028,20.90535]
[1778245190809,23.83,79997.38,0.0,-0.6431,0.00028,20.90535]
[1778245190811,23.83,79997.38,0.0,-0.6431,0.00028,20.90535]
[1778245190815,23.83,79997.38,0.0,-0.6431,0.00028,20.90535]
[1778245190838,23.83,80003.19,0.0,-0.64148,0.00028,20.9401]
[1778245192386,23.83,80003.19,0.0,-0.64148,0.00028,20.94015]
[1778245192483,23.83,80005.86,0.0,-0.64073,0.00028,20.956]
[1778245194028,23.83,80006.91,0.0,-0.64043,0.00028,20.96226]
[1778245194028,23.83,80006.91,0.0,-0.64043,0.00028,20.96226]
[1778245194117,23.83,80013.52,0.0,-0.63858,0.00028,21.00113]
[1778245195127,23.83,80017.08,0.0,-0.63758,0.00028,21.02187]
[1778245200165,23.83,80020.07,0.0,-0.63673,0.00028,21.03926]
[1778245202013,23.83,80022.55,0.0,-0.63603,0.00028,21.05355]
[1778245202173,23.83,80022.55,0.0,-0.63603,0.00028,21.05357]
[1778245203033,23.83,80022.55,0.0,-0.63603,0.00028,21.05357]
[1778245203180,23.84,80023.24,0.0,-0.63584,0.00028,21.05755]
[1778245204213,23.84,80023.24,0.0,-0.63584,0.00028,21.05755]
[1778245204214,23.84,80023.24,0.0,-0.63584,0.00028,21.05755]
[1778245204314,23.84,80019.85,0.0,-0.63679,0.00028,21.03805]
[1778245205204,23.84,80013.82,0.0,-0.63848,0.00028,21.00307]
[1778245207209,23.84,80011.75,0.0,-0.63906,0.00028,20.99098]
[1778245212245,23.84,80008.57,0.0,-0.63995,0.00028,20.97238]
[1778245213551,23.84,80008.57,0.0,-0.63995,0.00028,20.97238]
[1778245213617,23.84,80009.34,0.0,-0.63973,0.00028,20.97693]
[1778245215254,23.84,80009.34,0.0,-0.63973,0.00028,20.97693]
[1778245215310,23.84,80015.4,0.0,-0.63803,0.00028,21.01243]
[1778245217325,23.84,80018.29,0.0,-0.63722,0.00028,21.0292]
[1778245222360,23.84,80017.5,0.0,-0.63745,0.00028,21.02449]
[1778245224379,23.83,80011.78,0.0,-0.63906,0.00028,20.99111]
[1778245225387,23.83,80006.9,0.0,-0.64042,0.00028,20.96241]
[1778245226392,23.83,79999.5,0.0,-0.64249,0.00028,20.91845]
[1778245226969,23.83,79999.5,0.0,-0.64249,0.00028,20.91845]
[1778245226972,23.83,79999.5,0.0,-0.64249,0.00028,20.91845]
[1778245226982,23.83,79999.5,0.0,-0.64249,0.00028,20.91845]
[1778245227398,23.84,79998.12,0.0,-0.64288,0.00028,20.91023]
[1778245230419,23.84,80003.16,0.0,-0.64146,0.00028,20.94048]
[1778245231425,23.84,80006.69,0.0,-0.6405,0.00028,20.95685]
[1778245234110,23.84,80008.15,0.0,-0.64009,0.00028,20.96549]
[1778245234122,23.84,80008.15,0.0,-0.64009,0.00028,20.96549]
[1778245234447,23.84,80009.45,0.0,-0.63972,0.00028,20.97314]
[1778245236460,23.84,80014.82,0.0,-0.63822,0.00028,21.00455]
[1778245241495,23.84,80016.78,0.0,-0.63767,0.00028,21.01588]
[1778245246532,23.84,80016.43,0.0,-0.63777,0.00028,21.01382]
[1778245249575,23.84,80017.36,0.0,-0.63751,0.00028,21.01921]
[1778245249583,23.84,80017.36,0.0,-0.63751,0.00028,21.01921]
[1778245249656,23.84,80025.87,0.0,-0.63512,0.00028,21.06818]
[1778245251774,23.84,80026.27,0.0,-0.635,0.00028,21.07046]
[1778245251847,23.84,80029.78,0.0,-0.63402,0.00028,21.09044]
[1778245254523,23.84,80032.17,0.0,-0.63334,0.00028,21.10395]
[1778245254536,23.84,80032.17,0.0,-0.63334,0.00028,21.10395]
[1778245254572,23.84,80032.17,0.0,-0.63334,0.00028,21.10395]
[1778245254949,23.84,80032.17,0.0,-0.63334,0.00028,21.10395]
[1778245254956,23.84,80032.17,0.0,-0.63334,0.00028,21.10395]
[1778245254591,23.84,80035.14,0.0,-0.63251,0.00028,21.12063]
[1778245255594,23.84,80037.5,0.0,-0.63184,0.00028,21.13385]
[1778245256829,23.84,80037.5,0.0,-0.63184,0.00028,21.13385]
[1778245256836,23.84,80037.5,0.0,-0.63184,0.00028,21.13385]
[1778245256927,23.84,80040.56,0.0,-0.63098,0.00028,21.1509]
[1778245258923,23.84,80040.56,0.0,-0.63098,0.00028,21.15093]
[1778245258614,23.84,80036.25,0.0,-0.63219,0.00028,21.12691]
[1778245259577,23.84,80036.25,0.0,-0.63219,0.00028,21.12691]
[1778245260068,23.84,80036.58,0.0,-0.6321,0.00028,21.12879]
[1778245260078,23.84,80036.58,0.0,-0.6321,0.00028,21.12879]
[1778245260083,23.84,80036.58,0.0,-0.6321,0.00028,21.12879]
[1778245260168,23.84,80036.58,0.0,-0.6321,0.00028,21.12879]
[1778245260338,23.84,80036.58,0.0,-0.6321,0.00028,21.12879]
[1778245260343,23.84,80036.58,0.0,-0.6321,0.00028,21.12879]
[1778245262648,23.84,80031.49,0.0,-0.63353,0.00028,21.10026]
[1778245264054,23.84,80029.43,0.0,-0.63411,0.00028,21.08864]
[1778245264657,23.84,80027.76,0.0,-0.63457,0.00028,21.0792]
[1778245266685,23.84,80024.48,0.0,-0.63549,0.00028,21.06059]
[1778245267005,23.84,80024.48,0.0,-0.63549,0.00028,21.06059]
[1778245267678,23.84,80022.81,0.0,-0.63596,0.00028,21.05108]
[1778245269695,23.84,80018.06,0.0,-0.63728,0.00028,21.02384]
[1778245270223,23.84,80018.06,0.0,-0.63728,0.00028,21.02384]
[1778245270700,23.84,80019.2,0.0,-0.63696,0.00028,21.03052]
[1778245273264,23.84,80018.4,0.0,-0.63717,0.00028,21.02607]
[1778245273273,23.84,80018.4,0.0,-0.63717,0.00028,21.02607]
[1778245273939,23.84,80018.4,0.0,-0.63717,0.00028,21.02607]
[1778245273949,23.84,80018.4,0.0,-0.63717,0.00028,21.02607]
[1778245273723,23.84,80018.54,0.0,-0.63713,0.00028,21.02696]
[1778245274730,23.85,80018.38,0.0,-0.63717,0.00028,21.02613]
[1778245275787,23.85,80018.38,0.0,-0.63717,0.00028,21.02613]
[1778245275838,23.85,80013.59,0.0,-0.63851,0.00028,20.99831]
[1778245279355,23.85,80012.69,0.0,-0.63876,0.00028,20.99311]
[1778245279762,23.85,80013.26,0.0,-0.6386,0.00028,20.99646]
[1778245280056,23.85,80013.26,0.0,-0.6386,0.00028,20.99646]
[1778245280423,23.85,80013.26,0.0,-0.6386,0.00028,20.99646]
[1778245280770,23.85,80013.75,0.0,-0.63846,0.00028,20.99934]
[1778245281333,23.85,80013.75,0.0,-0.63846,0.00028,20.99934]
[1778245281778,23.85,80011.09,0.0,-0.63921,0.00028,20.98381]
[1778245283790,23.85,80007.69,0.0,-0.64016,0.00028,20.9639]
[1778245284208,23.85,80007.69,0.0,-0.64016,0.00028,20.9639]
[1778245284210,23.85,80007.69,0.0,-0.64016,0.00028,20.9639]
[1778245284219,23.85,80007.69,0.0,-0.64016,0.00028,20.9639]
[1778245284796,23.85,80007.87,0.0,-0.64011,0.00028,20.965]
[1778245286811,23.85,80001.67,0.0,-0.64184,0.00028,20.92838]
[1778245287819,23.85,79998.36,0.0,-0.64276,0.00028,20.90869]
[1778245289832,23.85,79994.97,0.0,-0.64369,0.00028,20.88851]
[1778245294867,23.85,79997.55,0.0,-0.64298,0.00028,20.89979]
[1778245296881,23.85,80003.94,0.0,-0.64119,0.00028,20.93801]
[1778245298609,23.85,80004.58,0.0,-0.64101,0.00028,20.94185]
[1778245298617,23.85,80004.58,0.0,-0.64101,0.00028,20.94185]
[1778245298896,23.86,80005.06,0.0,-0.64087,0.00028,20.94473]
[1778245299348,23.86,80005.06,0.0,-0.64087,0.00028,20.94473]
[1778245299403,23.86,80005.06,0.0,-0.64087,0.00028,20.94473]
[1778245299613,23.86,80005.06,0.0,-0.64087,0.00028,20.94473]
[1778245299619,23.86,80005.06,0.0,-0.64087,0.00028,20.94473]
[1778245303930,23.86,80009.21,0.0,-0.6397,0.00028,20.9694]
[1778245306951,23.86,80012.87,0.0,-0.63867,0.00028,20.99092]
[1778245307959,23.86,80015.92,0.0,-0.63782,0.00028,21.0087]
[1778245310246,23.86,80016.47,0.0,-0.63766,0.00028,21.01193]
[1778245310980,23.86,80015.89,0.0,-0.63782,0.00028,21.00858]
[1778245311878,23.86,80015.89,0.0,-0.63782,0.00028,21.00858]
[1778245311885,23.86,80015.89,0.0,-0.63782,0.00028,21.00858]
[1778245311988,23.86,80018.98,0.0,-0.63695,0.00028,21.02649]
[1778245312767,23.86,80018.98,0.0,-0.63695,0.00028,21.02649]
[1778245312997,23.86,80021.31,0.0,-0.6363,0.00028,21.03991]
[1778245313953,23.86,80021.31,0.0,-0.6363,0.00028,21.03991]
[1778245314001,23.86,80020.51,0.0,-0.63652,0.00028,21.0353]
[1778245314973,23.86,80020.51,0.0,-0.63652,0.00028,21.0353]
[1778245314974,23.86,80020.51,0.0,-0.63652,0.00028,21.0353]
[1778245315012,23.86,80024.56,0.0,-0.63539,0.00028,21.05853]
[1778245316019,23.86,80031.09,0.0,-0.63355,0.00028,21.09565]
[1778245316866,23.86,80031.09,0.0,-0.63355,0.00028,21.09565]
[1778245317024,23.86,80034.01,0.0,-0.63273,0.00028,21.1121]
[1778245319624,23.86,80034.43,0.0,-0.63261,0.00028,21.11445]
[1778245319665,23.86,80034.43,0.0,-0.63261,0.00028,21.11445]
[1778245319769,23.86,80034.43,0.0,-0.63261,0.00028,21.11445]
[1778245319848,23.86,80034.37,0.0,-0.63263,0.00028,21.11411]
[1778245320964,23.86,80034.37,0.0,-0.63263,0.00028,21.11411]
[1778245320985,23.86,80035.38,0.0,-0.63234,0.00028,21.11977]
[1778245322093,23.86,80035.38,0.0,-0.63234,0.00028,21.11977]
[1778245322096,23.86,80035.38,0.0,-0.63234,0.00028,21.11977]
[1778245322103,23.86,80035.38,0.0,-0.63234,0.00028,21.11977]
[1778245322138,23.86,80035.25,0.0,-0.63238,0.00028,21.11907]
[1778245326102,23.86,80033.61,0.0,-0.63283,0.00028,21.10995]
[1778245326114,23.86,80033.61,0.0,-0.63283,0.00028,21.10995]
[1778245326451,23.86,80033.61,0.0,-0.63283,0.00028,21.10995]
[1778245326943,23.86,80033.61,0.0,-0.63283,0.00028,21.10995]
[1778245327018,23.86,80038.88,0.0,-0.63135,0.00028,21.13948]
[1778245327351,23.86,80038.88,0.0,-0.63135,0.00028,21.13948]
[1778245327452,23.86,80057.68,0.0,-0.62603,0.00028,21.24226]
[1778245329809,23.86,80069.94,0.0,-0.62255,0.00028,21.30733]
[1778245332210,23.86,80070.29,0.0,-0.62245,0.00028,21.30916]
[1778245332212,23.86,80070.29,0.0,-0.62245,0.00028,21.30916]
[1778245332266,23.86,80070.09,0.0,-0.62251,0.00028,21.30811]
[1778245333239,23.86,80070.09,0.0,-0.62251,0.00028,21.30811]
[1778245339880,23.86,80070.35,0.0,-0.62244,0.00028,21.30942]
[1778245342882,23.86,80070.03,0.0,-0.62253,0.00028,21.30773]
[1778245342885,23.86,80070.03,0.0,-0.62253,0.00028,21.30773]
[1778245342917,23.86,80068.47,0.0,-0.62298,0.00028,21.29952]
[1778245344215,23.86,80061.91,0.0,-0.62484,0.00028,21.26478]
[1778245345668,23.86,80061.91,0.0,-0.62484,0.00028,21.26478]
[1778245345676,23.86,80061.91,0.0,-0.62484,0.00028,21.26478]
[1778245345709,23.86,80051.79,0.0,-0.62771,0.00028,21.21034]
[1778245351264,23.86,80049.82,0.0,-0.6283,0.00028,21.1949]
[1778245353935,23.86,80048.89,0.0,-0.62856,0.00028,21.18981]
[1778245353939,23.86,80048.89,0.0,-0.62856,0.00028,21.18981]
[1778245353945,23.86,80048.89,0.0,-0.62856,0.00028,21.18981]
[1778245353968,23.86,80048.66,0.0,-0.62863,0.00028,21.18855]
[1778245355746,23.86,80048.66,0.0,-0.62863,0.00028,21.18854]
[1778245355755,23.86,80048.66,0.0,-0.62863,0.00028,21.18854]
[1778245355802,23.86,80036.3,0.0,-0.63212,0.00028,21.12017]
[1778245357792,23.86,80036.3,0.0,-0.63212,0.00028,21.12019]
[1778245357824,23.86,80033.28,0.0,-0.63296,0.00028,21.10327]
[1778245360599,23.86,80030.99,0.0,-0.63361,0.00028,21.09042]
[1778245360616,23.86,80030.99,0.0,-0.63361,0.00028,21.09042]
[1778245360657,23.86,80030.94,0.0,-0.63362,0.00028,21.09018]
[1778245362342,23.86,80027.6,0.0,-0.63456,0.00028,21.07125]
[1778245364013,23.86,80027.6,0.0,-0.63456,0.00028,21.07125]
[1778245364022,23.86,80027.6,0.0,-0.63456,0.00028,21.07125]
[1778245364030,23.86,80024.23,0.0,-0.63551,0.00028,21.052]
[1778245365964,23.86,80024.23,0.0,-0.63551,0.00028,21.05198]
[1778245366032,23.86,80022.84,0.0,-0.6359,0.00028,21.044]
[1778245368161,23.86,80022.23,0.0,-0.63607,0.00028,21.04047]
[1778245368170,23.86,80022.23,0.0,-0.63607,0.00028,21.04047]
[1778245368382,23.86,80021.46,0.0,-0.63629,0.00028,21.03604]
[1778245372248,23.86,80021.16,0.0,-0.63637,0.00028,21.0343]
[1778245372411,23.86,80020.58,0.0,-0.63654,0.00028,21.03095]
[1778245374183,23.86,80021.2,0.0,-0.63637,0.00028,21.0345]
[1778245374339,23.86,80021.2,0.0,-0.63637,0.00028,21.0345]
[1778245374345,23.86,80021.2,0.0,-0.63637,0.00028,21.0345]
[1778245374426,23.86,80022.19,0.0,-0.63609,0.00028,21.04016]
[1778245375367,23.86,80022.19,0.0,-0.63609,0.00028,21.04016]
[1778245375378,23.86,80022.19,0.0,-0.63609,0.00028,21.04016]
[1778245375485,23.86,80022.19,0.0,-0.63609,0.00028,21.04016]
[1778245375587,23.86,80006.9,0.0,-0.64038,0.00028,20.95116]
[1778245376439,23.86,80006.9,0.0,-0.64038,0.00028,20.95117]
[1778245378514,23.86,80004.66,0.0,-0.641,0.00028,20.93797]
[1778245378521,23.86,80004.66,0.0,-0.641,0.00028,20.93797]
[1778245378606,23.86,80002.49,0.0,-0.64161,0.00028,20.92515]
[1778245384496,23.86,80004.58,0.0,-0.64101,0.00028,20.93773]
[1778245386511,23.86,80008.39,0.0,-0.63994,0.00028,20.96024]
[1778245390537,23.86,80014.06,0.0,-0.63835,0.00028,20.99348]
[1778245393792,23.86,80016.83,0.0,-0.63758,0.00028,21.00959]
[1778245393801,23.86,80016.83,0.0,-0.63758,0.00028,21.00959]
[1778245393841,23.86,80019.18,0.0,-0.63692,0.00028,21.02318]
[1778245398594,23.86,80022.21,0.0,-0.63607,0.00028,21.04063]
[1778245403629,23.86,80027.04,0.0,-0.63471,0.00028,21.06821]
[1778245404971,23.86,80027.04,0.0,-0.63471,0.00028,21.06821]
[1778245404978,23.86,80027.04,0.0,-0.63471,0.00028,21.06821]
[1778245405072,23.86,80031.93,0.0,-0.63333,0.00028,21.09589]
[1778245407988,23.86,80032.6,0.0,-0.63315,0.00028,21.09961]
[1778245407995,23.86,80032.6,0.0,-0.63315,0.00028,21.09961]
[1778245408069,23.86,80035.25,0.0,-0.6324,0.00028,21.11447]
[1778245408134,23.86,80035.25,0.0,-0.6324,0.00028,21.11447]
[1778245408665,23.86,80035.25,0.0,-0.6324,0.00028,21.11444]
[1778245410679,23.86,80039.34,0.0,-0.63125,0.00028,21.13724]
[1778245412847,23.86,80039.9,0.0,-0.63112,0.00028,21.13574]
[1778245412853,23.86,80039.9,0.0,-0.63112,0.00028,21.13574]
[1778245412914,23.86,80039.9,0.0,-0.63112,0.00028,21.13574]
[1778245412924,23.86,80039.9,0.0,-0.63112,0.00028,21.13574]
[1778245412966,23.86,80047.25,0.0,-0.62905,0.00028,21.17633]
[1778245414711,23.86,80047.53,0.0,-0.62897,0.00028,21.17785]
[1778245415716,23.86,80052.04,0.0,-0.62769,0.00028,21.20244]
[1778245416722,23.86,80058.35,0.0,-0.62591,0.00028,21.23647]
[1778245418108,23.86,80058.35,0.0,-0.62591,0.00028,21.23647]
[1778245418120,23.86,80060.19,0.0,-0.62539,0.00028,21.24627]
[1778245419378,23.86,80059.69,0.0,-0.62553,0.00028,21.24354]
[1778245419455,23.86,80059.69,0.0,-0.62553,0.00028,21.24354]
[1778245419704,23.86,80059.69,0.0,-0.62553,0.00028,21.24354]
[1778245419725,23.86,80059.69,0.0,-0.62553,0.00028,21.24354]
[1778245419728,23.86,80059.69,0.0,-0.62553,0.00028,21.24354]
[1778245419847,23.86,80059.69,0.0,-0.62553,0.00028,21.24354]
[1778245419860,23.86,80059.69,0.0,-0.62553,0.00028,21.24354]
[1778245419943,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245420511,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245420836,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245420841,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245420856,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245420862,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245420901,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245420907,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245421036,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245421077,23.86,80062.86,0.0,-0.62464,0.00028,21.26039]
[1778245421196,23.86,80065.11,0.0,-0.624,0.00028,21.27227]
[1778245426791,23.85,80066.44,0.0,-0.62365,0.00028,21.27891]
[1778245429812,23.85,80069.8,0.0,-0.6227,0.00028,21.29642]
[1778245431346,23.85,80072.21,0.0,-0.62202,0.00028,21.309]
[1778245431355,23.85,80072.21,0.0,-0.62202,0.00028,21.309]
[1778245431364,23.85,80072.21,0.0,-0.62202,0.00028,21.309]
[1778245431827,23.85,80072.34,0.0,-0.62198,0.00028,21.30965]
[1778245433367,23.85,80072.13,0.0,-0.62205,0.00028,21.30851]
[1778245433377,23.85,80072.13,0.0,-0.62205,0.00028,21.30851]
[1778245433841,23.85,80068.65,0.0,-0.62304,0.00028,21.29024]
[1778245434663,23.85,80068.65,0.0,-0.62304,0.00028,21.29024]
[1778245434793,23.85,80068.65,0.0,-0.62304,0.00028,21.29024]
[1778245434799,23.85,80068.65,0.0,-0.62304,0.00028,21.29024]
[1778245434848,23.85,80064.1,0.0,-0.62433,0.00028,21.26613]
[1778245437392,23.85,80062.23,0.0,-0.62487,0.00028,21.25608]
[1778245437402,23.85,80062.23,0.0,-0.62487,0.00028,21.25608]
[1778245437868,23.85,80062.24,0.0,-0.62487,0.00028,21.25609]
[1778245440418,23.84,80061.36,0.0,-0.62513,0.00028,21.25129]
[1778245440889,23.84,80060.59,0.0,-0.62535,0.00028,21.24712]
[1778245443895,23.84,80060.41,0.0,-0.6254,0.00028,21.24605]
[1778245443907,23.84,80060.41,0.0,-0.6254,0.00028,21.24605]
[1778245445704,23.84,80054.54,0.0,-0.62708,0.00028,21.21431]
[1778245445768,23.84,80054.54,0.0,-0.62708,0.00028,21.21431]
[1778245445953,23.84,80047.27,0.0,-0.62914,0.00028,21.17464]
[1778245446870,23.84,80047.27,0.0,-0.62914,0.00028,21.17464]
[1778245447115,23.84,80047.27,0.0,-0.62914,0.00028,21.17464]
[1778245447144,23.84,80047.27,0.0,-0.62914,0.00028,21.17464]
[1778245446977,23.84,80012.15,0.0,-0.63903,0.00028,20.97536]
[1778245447485,23.84,80012.15,0.0,-0.63903,0.00028,20.97536]
[1778245447610,23.84,80012.15,0.0,-0.63903,0.00028,20.97536]
[1778245447616,23.84,80012.15,0.0,-0.63903,0.00028,20.97536]
[1778245448016,23.84,80012.15,0.0,-0.63903,0.00028,20.97536]
[1778245448027,23.84,80012.15,0.0,-0.63903,0.00028,20.97536]
[1778245448034,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448213,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448243,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448346,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448490,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448491,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448705,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448807,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245448978,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245449485,23.84,80008.49,0.0,-0.64006,0.00028,20.95383]
[1778245449990,23.84,80018.06,0.0,-0.63738,0.00028,21.00971]
[1778245450997,23.84,80022.94,0.0,-0.63601,0.00028,21.03785]
[1778245452005,23.84,80028.1,0.0,-0.63456,0.00028,21.06732]
[1778245456032,23.84,80031.26,0.0,-0.63368,0.00028,21.08503]
[1778245457039,23.84,80034.69,0.0,-0.63271,0.00028,21.10431]
[1778245462074,23.83,80035.33,0.0,-0.63255,0.00028,21.10757]
[1778245464111,23.83,80035.79,0.0,-0.63243,0.00028,21.11009]
[1778245464191,23.83,80030.69,0.0,-0.63387,0.00028,21.08127]
[1778245464286,23.83,80030.69,0.0,-0.63387,0.00028,21.08127]
[1778245464681,23.83,80030.69,0.0,-0.63387,0.00028,21.08127]
[1778245465053,23.83,80030.69,0.0,-0.63387,0.00028,21.08127]
[1778245465095,23.83,80030.69,0.0,-0.63387,0.00028,21.08121]
[1778245467092,23.83,80028.59,0.0,-0.63446,0.00028,21.06925]
[1778245467102,23.83,80028.59,0.0,-0.63446,0.00028,21.06925]
[1778245467192,23.83,80030.02,0.0,-0.63406,0.00028,21.07734]
[1778245470130,23.83,80038.17,0.0,-0.63177,0.00028,21.12316]
[1778245472166,23.83,80037.89,0.0,-0.63187,0.00028,21.11699]
[1778245472174,23.83,80037.89,0.0,-0.63187,0.00028,21.11699]
[1778245473152,23.83,80037.7,0.0,-0.63193,0.00028,21.11589]
[1778245476172,23.83,80042.48,0.0,-0.63058,0.00028,21.14246]
[1778245478312,23.83,80042.55,0.0,-0.63056,0.00028,21.14278]
[1778245478645,23.83,80042.55,0.0,-0.63056,0.00028,21.14278]
[1778245479193,23.83,80046.53,0.0,-0.62944,0.00028,21.16473]
[1778245479319,23.83,80046.53,0.0,-0.62944,0.00028,21.16473]
[1778245480201,23.83,80048.67,0.0,-0.62884,0.00028,21.17644]
[1778245482395,23.83,80049.15,0.0,-0.6287,0.00028,21.17901]
[1778245482398,23.83,80046.56,0.0,-0.62944,0.00028,21.16469]
[1778245483437,23.83,80046.56,0.0,-0.62944,0.00028,21.16469]
[1778245483442,23.83,80046.56,0.0,-0.62944,0.00028,21.16469]
[1778245483443,23.83,80045.56,0.0,-0.62973,0.00028,21.15913]
[1778245490965,23.82,80044.98,0.0,-0.62991,0.00028,21.15561]
[1778245496314,23.82,80044.16,0.0,-0.63015,0.00028,21.15086]
[1778245498722,23.82,80043.62,0.0,-0.63031,0.00028,21.14783]
[1778245499134,23.82,80043.62,0.0,-0.63031,0.00028,21.14783]
[1778245498765,23.82,80039.77,0.0,-0.6314,0.00028,21.12636]
[1778245499333,23.82,80039.77,0.0,-0.6314,0.00028,21.12636]
[1778245504368,23.82,80041.08,0.0,-0.63104,0.00028,21.13349]
[1778245509487,23.82,80040.76,0.0,-0.63114,0.00028,21.13155]
[1778245509494,23.82,80040.76,0.0,-0.63114,0.00028,21.13155]
[1778245509680,23.82,80040.76,0.0,-0.63114,0.00028,21.13155]
[1778245509705,23.82,80040.76,0.0,-0.63114,0.00028,21.13155]
[1778245509843,23.82,80040.76,0.0,-0.63114,0.00028,21.13155]
[1778245510013,23.82,80040.76,0.0,-0.63114,0.00028,21.13155]
[1778245510015,23.82,80040.76,0.0,-0.63114,0.00028,21.13155]
[1778245510028,23.82,80041.71,0.0,-0.63087,0.00028,21.1368]
[1778245511110,23.82,80051.11,0.0,-0.62821,0.00028,21.18858]
[1778245511939,23.82,80051.11,0.0,-0.62821,0.00028,21.18858]
[1778245511941,23.82,80051.11,0.0,-0.62821,0.00028,21.18858]
[1778245511949,23.82,80051.11,0.0,-0.62821,0.00028,21.18858]
[1778245512147,23.82,80051.11,0.0,-0.62821,0.00028,21.18858]
[1778245512149,23.82,80051.11,0.0,-0.62821,0.00028,21.18858]
[1778245512158,23.82,80051.11,0.0,-0.62821,0.00028,21.18858]
[1778245512243,23.82,80057.9,0.0,-0.62628,0.00028,21.22548]
[1778245513433,23.82,80063.58,0.0,-0.62467,0.00028,21.25595]
[1778245514442,23.82,80067.16,0.0,-0.62365,0.00028,21.27496]
[1778245516042,23.82,80067.16,0.0,-0.62365,0.00028,21.27496]
[1778245516046,23.82,80067.16,0.0,-0.62365,0.00028,21.27496]
[1778245516051,23.82,80069.95,0.0,-0.62285,0.00028,21.28965]
[1778245520037,23.82,80068.54,0.0,-0.62326,0.00028,21.28215]
[1778245520043,23.82,80068.54,0.0,-0.62326,0.00028,21.28215]
[1778245520059,23.82,80066.03,0.0,-0.62398,0.00028,21.26885]
[1778245521179,23.82,80061.81,0.0,-0.62518,0.00028,21.24636]
[1778245522356,23.82,80061.81,0.0,-0.62518,0.00028,21.24633]
[1778245522366,23.82,80061.81,0.0,-0.62518,0.00028,21.24633]
[1778245522496,23.82,80059.05,0.0,-0.62596,0.00028,21.23153]
[1778245523758,23.82,80059.05,0.0,-0.62596,0.00028,21.23153]
[1778245523793,23.81,80048.25,0.0,-0.62903,0.00028,21.17284]
[1778245525517,23.82,80045.33,0.0,-0.62985,0.00028,21.15681]
[1778245527291,23.82,80044.61,0.0,-0.63005,0.00028,21.15287]
[1778245528221,23.82,80044.61,0.0,-0.63005,0.00028,21.15287]
[1778245528234,23.82,80044.67,0.0,-0.63003,0.00028,21.15324]
[1778245530750,23.82,80045.53,0.0,-0.62979,0.00028,21.15806]
[1778245530754,23.82,80045.53,0.0,-0.62979,0.00028,21.15806]
[1778245530911,23.82,80045.53,0.0,-0.62979,0.00028,21.15806]
[1778245530923,23.82,80045.53,0.0,-0.62979,0.00028,21.15806]
[1778245531148,23.82,80045.53,0.0,-0.62979,0.00028,21.15806]
[1778245531230,23.82,80046.29,0.0,-0.6296,0.00028,21.1577]
[1778245532566,23.82,80041.16,0.0,-0.63105,0.00028,21.12929]
[1778245533511,23.82,80041.16,0.0,-0.63105,0.00028,21.12929]
[1778245533612,23.82,80035.19,0.0,-0.63274,0.00028,21.09585]
[1778245534476,23.82,80035.19,0.0,-0.63274,0.00028,21.09585]
[1778245534580,23.82,80035.19,0.0,-0.63274,0.00028,21.09585]
[1778245537283,23.82,80033.56,0.0,-0.6332,0.00028,21.08665]
[1778245537286,23.82,80033.56,0.0,-0.6332,0.00028,21.08665]
[1778245537580,23.82,80033.56,0.0,-0.6332,0.00028,21.08665]
[1778245537589,23.82,80033.56,0.0,-0.6332,0.00028,21.08665]
[1778245537618,23.82,80026.31,0.0,-0.63524,0.00028,21.04546]
[1778245539615,23.82,80022.25,0.0,-0.63638,0.00028,21.0222]
[1778245541629,23.82,80018.73,0.0,-0.63737,0.00028,21.00189]
[1778245543644,23.82,80015.45,0.0,-0.63829,0.00028,20.98289]
[1778245545682,23.82,80015.69,0.0,-0.63822,0.00028,20.98429]
[1778245545691,23.82,80015.69,0.0,-0.63822,0.00028,20.98429]
[1778245545723,23.82,80016.53,0.0,-0.63799,0.00028,20.98918]
[1778245549685,23.82,80013.17,0.0,-0.63893,0.00028,20.96957]
[1778245552464,23.82,80012.78,0.0,-0.63904,0.00028,20.96733]
[1778245552478,23.82,80012.78,0.0,-0.63904,0.00028,20.96733]
[1778245552709,23.82,80012.09,0.0,-0.63923,0.00028,20.96332]
[1778245554146,23.82,80012.09,0.0,-0.63923,0.00028,20.96332]
[1778245554148,23.82,80012.09,0.0,-0.63923,0.00028,20.96332]
[1778245554247,23.82,80012.08,0.0,-0.63923,0.00028,20.96329]
[1778245557897,23.82,80012.47,0.0,-0.63911,0.00028,20.96571]
[1778245557997,23.82,80014.36,0.0,-0.63858,0.00028,20.97682]
[1778245559491,23.82,80014.36,0.0,-0.63858,0.00028,20.97687]
[1778245559504,23.82,80014.36,0.0,-0.63858,0.00028,20.97687]
[1778245560085,23.82,80014.36,0.0,-0.63858,0.00028,20.97687]
[1778245560096,23.82,80014.36,0.0,-0.63858,0.00028,20.97687]
[1778245560155,23.82,80006.65,0.0,-0.64074,0.00028,20.93151]
[1778245561770,23.82,80001.78,0.0,-0.64211,0.00028,20.90253]
[1778245562777,23.82,79993.42,0.0,-0.64445,0.00028,20.85228]
[1778245563784,23.82,79988.36,0.0,-0.64586,0.00028,20.82157]
[1778245564369,23.82,79988.36,0.0,-0.64586,0.00028,20.82157]
[1778245564755,23.82,79988.36,0.0,-0.64586,0.00028,20.82157]
[1778245564856,23.82,79984.83,0.0,-0.64684,0.00028,20.80002]
[1778245565806,23.82,79984.83,0.0,-0.64684,0.00028,20.80002]
[1778245565815,23.82,79984.83,0.0,-0.64684,0.00028,20.80002]
[1778245565824,23.82,79984.83,0.0,-0.64684,0.00028,20.80002]
[1778245565840,23.82,79980.61,0.0,-0.64801,0.00028,20.7741]
[1778245569148,23.82,79980.61,0.0,-0.64801,0.00028,20.77417]
[1778245569247,23.82,79978.58,0.0,-0.64856,0.00028,20.7618]
[1778245572987,23.83,79978.66,0.0,-0.64853,0.00028,20.76257]
[1778245572990,23.83,79978.66,0.0,-0.64853,0.00028,20.76257]
[1778245572996,23.83,79978.66,0.0,-0.64853,0.00028,20.76257]
[1778245573057,23.83,79977.64,0.0,-0.64881,0.00028,20.75634]
[1778245575869,23.83,79970.91,0.0,-0.65067,0.00028,20.71456]
[1778245578890,23.83,79964.37,0.0,-0.65247,0.00028,20.67362]
[1778245580907,23.83,79959.97,0.0,-0.65367,0.00028,20.64595]
[1778245583925,23.83,79947.78,0.0,-0.65703,0.00028,20.56768]
[1778245584937,23.83,79939.96,0.0,-0.65918,0.00028,20.51668]
[1778245585944,23.83,79931.77,0.0,-0.66143,0.00027,20.46256]
[1778245586951,23.84,79930.5,0.0,-0.66177,0.00027,20.45434]
[1778245590986,23.84,79924.38,0.0,-0.66343,0.00027,20.41385]
[1778245591994,23.84,79917.17,0.0,-0.66543,0.00027,20.36063]
[1778245593000,23.84,79913.83,0.0,-0.66633,0.00027,20.33804]
[1778245594007,23.84,79922.39,0.0,-0.66399,0.00027,20.39621]
[1778245595014,23.84,79923.54,0.0,-0.66367,0.00027,20.40406]
[1778245600052,23.84,79924.59,0.0,-0.66336,0.00027,20.41155]
[1778245604079,23.85,79914.57,0.0,-0.66608,0.00027,20.34419]
[1778245605086,23.85,79903.33,0.0,-0.66914,0.00027,20.26721]
[1778245606094,23.85,79902.63,0.0,-0.66933,0.00027,20.26255]
[1778245611130,23.85,79902.25,0.0,-0.66939,0.00027,20.26099]
[1778245614151,23.86,79895.88,0.0,-0.6711,0.00027,20.21719]
[1778245617172,23.86,79905.3,0.0,-0.66852,0.00027,20.28286]
[1778245622209,23.86,79906.42,0.0,-0.6682,0.00027,20.29102]
[1778245627241,23.86,79913.62,0.0,-0.66623,0.00027,20.34057]
[1778245630263,23.87,79904.26,0.0,-0.66876,0.00027,20.27676]
[1778245631269,23.87,79894.42,0.0,-0.67143,0.00027,20.2086]
[1778245632277,23.87,79891.02,0.0,-0.67235,0.00027,20.18493]
[1778245633288,23.87,79893.8,0.0,-0.67158,0.00027,20.20468]
[1778245638320,23.87,79902.85,0.0,-0.66911,0.00027,20.26801]
[1778245639326,23.87,79896.23,0.0,-0.67089,0.00027,20.22238]
[1778245641340,23.87,79902.59,0.0,-0.66915,0.00027,20.26677]
[1778245642347,23.88,79909.44,0.0,-0.66729,0.00027,20.31395]
[1778245647388,23.88,79908.36,0.0,-0.66756,0.00027,20.30704]
[1778245648389,23.88,79921.97,0.0,-0.66384,0.00027,20.39966]
[1778245649396,23.88,79934.13,0.0,-0.6605,0.00027,20.48084]
[1778245652241,23.88,79932.1,0.0,-0.66107,0.00027,20.46305]
[1778245654431,23.88,79924.33,0.0,-0.66319,0.00027,20.41145]
[1778245656445,23.89,79924.53,0.0,-0.66312,0.00027,20.41318]
[1778245659466,23.89,79907.98,0.0,-0.66762,0.00027,20.30147]
[1778245660474,23.89,79890.62,0.0,-0.67233,0.00027,20.18136]
[1778245662324,23.89,79891.6,0.0,-0.67205,0.00027,20.18853]
[1778245667523,23.9,79893.2,0.0,-0.67158,0.00027,20.20064]
[1778245668529,23.9,79905.11,0.0,-0.66834,0.00027,20.28323]
[1778245669536,23.9,79916.4,0.0,-0.66526,0.00027,20.36039]
[1778245670543,23.9,79904.43,0.0,-0.66851,0.00027,20.27898]
[1778245672401,23.9,79888.21,0.0,-0.6729,0.00027,20.16643]
[1778245677593,23.9,79893.98,0.0,-0.67131,0.00027,20.20755]
[1778245678604,23.91,79897.03,0.0,-0.67047,0.00027,20.2291]
[1778245683635,23.91,79905.2,0.0,-0.66823,0.00027,20.2861]
[1778245686663,23.91,79888.12,0.0,-0.67284,0.00027,20.16798]
[1778245687664,23.91,79880.28,0.0,-0.67495,0.00027,20.11292]
[1778245692701,23.92,79890.77,0.0,-0.67209,0.00027,20.18747]
[1778245694715,23.92,79896.71,0.0,-0.67047,0.00027,20.22906]
[1778245699750,23.92,79900.35,0.0,-0.66946,0.00027,20.25478]
[1778245704785,23.93,79908.04,0.0,-0.66735,0.00027,20.308]
[1778245707807,23.93,79913.99,0.0,-0.66572,0.00027,20.34877]
[1778245708814,23.93,79906.34,0.0,-0.6678,0.00027,20.29688]
[1778245713849,23.93,79911.77,0.0,-0.66632,0.00027,20.32992]
[1778245715863,23.93,79897.97,0.0,-0.67005,0.00027,20.23566]
[1778245716870,23.94,79890.88,0.0,-0.67196,0.00027,20.18664]
[1778245721906,23.94,79893.11,0.0,-0.67132,0.00027,20.20314]
[1778245726941,23.95,79886.11,0.0,-0.67318,0.00027,20.15506]
[1778245731975,23.95,79885.28,0.0,-0.6734,0.00027,20.14942]
[1778245737010,23.95,79884.62,0.0,-0.67357,0.00027,20.14486]
[1778245742047,23.95,79883.57,0.0,-0.67385,0.00027,20.1376]
[1778245747082,23.95,79888.43,0.0,-0.67254,0.00027,20.17172]
[1778245752118,23.95,79892.7,0.0,-0.67139,0.00027,20.20139]
[1778245757159,23.95,79893.32,0.0,-0.67122,0.00027,20.2056]
[1778245762190,23.95,79893.17,0.0,-0.67127,0.00027,20.2045]
[1778245767224,23.95,79895.11,0.0,-0.67075,0.00027,20.21789]
[1778245772261,23.95,79894.74,0.0,-0.67088,0.00027,20.21053]
[1778245777295,23.95,79880.69,0.0,-0.67467,0.00027,20.11231]
[1778245778303,23.95,79874.4,0.0,-0.67635,0.00027,20.06787]
[1778245783338,23.95,79877.8,0.0,-0.67542,0.00027,20.09251]
[1778245788375,23.95,79879.55,0.0,-0.67493,0.00027,20.10537]
[1778245792403,23.95,79885.98,0.0,-0.67319,0.00027,20.15093]
[1778245794416,23.96,79894.85,0.0,-0.67078,0.00027,20.21294]
[1778245797436,23.96,79888.91,0.0,-0.67238,0.00027,20.1719]
[1778245802471,23.96,79885.33,0.0,-0.67332,0.00027,20.14731]
[1778245807508,23.96,79887.33,0.0,-0.67276,0.00027,20.16189]
[1778245810527,23.97,79893.56,0.0,-0.67107,0.00027,20.20557]
[1778245812542,23.97,79906.96,0.0,-0.66743,0.00027,20.29788]
[1778245814556,23.97,79910.7,0.0,-0.66642,0.00027,20.32342]
[1778245819592,23.97,79904.6,0.0,-0.66806,0.00027,20.28211]
[1778245824628,23.97,79906.64,0.0,-0.6675,0.00027,20.2963]
[1778245829676,23.97,79898.81,0.0,-0.66961,0.00027,20.24294]
[1778245832683,23.97,79892.89,0.0,-0.67122,0.00027,20.19763]
[1778245837721,23.98,79891.16,0.0,-0.67167,0.00027,20.1861]
[1778245839738,23.98,79899.19,0.0,-0.6695,0.00027,20.24181]
[1778245841751,23.98,79880.62,0.0,-0.6745,0.00027,20.11253]
[1778245843611,23.98,79856.38,0.0,-0.68099,0.00027,19.93931]
[1778245844775,23.98,79853.0,0.0,-0.68188,0.00027,19.91506]
[1778245849811,23.98,79857.95,0.0,-0.68053,0.00027,19.95178]
[1778245853681,23.99,79870.79,0.0,-0.67708,0.00027,20.04432]
[1778245853835,23.99,79870.79,0.0,-0.67708,0.00027,20.0444]
[1778245855848,23.99,79879.78,0.0,-0.67467,0.00027,20.1082]
[1778245858872,23.99,79871.51,0.0,-0.67688,0.00027,20.04969]
[1778245859876,23.99,79865.04,0.0,-0.67861,0.00027,20.00351]
[1778245861891,23.99,79859.14,0.0,-0.68018,0.00027,19.96123]
[1778245866926,23.99,79861.57,0.0,-0.67951,0.00027,19.97932]
[1778245868939,23.99,79871.62,0.0,-0.67681,0.00027,20.05146]
[1778245873975,23.99,79862.33,0.0,-0.67929,0.00027,19.98527]
[1778245875992,23.99,79851.8,0.0,-0.68209,0.00027,19.9091]
[1778245876997,24.0,79849.1,0.0,-0.6828,0.00027,19.88972]
[1778245882031,24.0,79850.19,0.0,-0.68248,0.00027,19.89838]
[1778245886062,24.0,79844.88,0.0,-0.68387,0.00027,19.8601]
[1778245887068,24.0,79851.22,0.0,-0.68218,0.00027,19.9066]
[1778245889082,24.01,79859.22,0.0,-0.68004,0.00027,19.96503]
[1778245892106,24.01,79866.35,0.0,-0.67815,0.00027,20.01199]
[1778245893111,24.01,79873.83,0.0,-0.67614,0.00027,20.06535]
[1778245898146,24.01,79876.05,0.0,-0.67553,0.00027,20.08138]
[1778245903181,24.01,79869.52,0.0,-0.67727,0.00027,20.03524]
[1778245908216,24.01,79870.29,0.0,-0.67706,0.00027,20.04101]
[1778245913253,24.01,79875.25,0.0,-0.67572,0.00027,20.07637]
[1778245918288,24.01,79875.75,0.0,-0.67558,0.00027,20.07999]
[1778245923323,24.01,79879.08,0.0,-0.67469,0.00027,20.10355]
[1778245925338,24.01,79885.3,0.0,-0.67302,0.00027,20.14712]
[1778245930376,24.01,79884.03,0.0,-0.67337,0.00027,20.13811]
[1778245935410,24.01,79882.75,0.0,-0.67371,0.00027,20.12907]
[1778245939438,24.01,79866.16,0.0,-0.67816,0.00027,20.01149]
[1778245940445,24.01,79850.7,0.0,-0.68228,0.00027,19.89995]
[1778245945481,24.02,79849.83,0.0,-0.6825,0.00027,19.89406]
[1778245950516,24.02,79857.5,0.0,-0.68044,0.00027,19.95013]
[1778245955550,24.02,79850.92,0.0,-0.68222,0.00027,19.89785]
[1778245957569,24.02,79842.16,0.0,-0.68454,0.00027,19.83396]
[1778245961596,24.02,79837.5,0.0,-0.68574,0.00026,19.80032]
[1778245966643,24.03,79838.22,0.0,-0.68552,0.00026,19.80663]
[1778245968648,24.03,79827.89,0.0,-0.68823,0.00026,19.73024]
[1778245971669,24.03,79821.86,0.0,-0.68981,0.00026,19.68547]
[1778245976710,24.04,79815.29,0.0,-0.6915,0.00026,19.63674]
[1778245980741,24.04,79808.46,0.0,-0.69328,0.00026,19.58527]
[1778245982759,24.05,79800.77,0.0,-0.69518,0.00026,19.52958]
[1778245984775,24.06,79807.91,0.0,-0.69324,0.00026,19.58623]
[1778245987794,24.06,79801.64,0.0,-0.69486,0.00026,19.53877]
[1778245992829,24.11,79796.09,0.0,-0.696,0.00026,19.50505]
[1778245997864,24.12,79794.46,0.0,-0.6963,0.00026,19.49612]
[1778246000885,24.12,79787.6,0.0,-0.69806,0.00026,19.44359]
[1778246004915,24.13,79781.08,0.0,-0.69973,0.00026,19.39357]
[1778246006928,24.13,79773.54,0.0,-0.70166,0.00026,19.33503]
[1778246008943,24.13,79779.2,0.0,-0.70018,0.00026,19.37982]
[1778246014831,24.14,79775.06,0.0,-0.70124,0.00026,19.34402]
[1778246020035,24.14,79775.5,0.0,-0.70109,0.00026,19.34866]
[1778246022042,24.14,79784.72,0.0,-0.69869,0.00026,19.42095]
[1778246023049,24.14,79784.27,0.0,-0.6988,0.00026,19.41763]
[1778246028085,24.15,79779.11,0.0,-0.7001,0.00026,19.37847]
[1778246033119,24.15,79773.83,0.0,-0.70143,0.00026,19.33827]
[1778246037147,24.16,79764.34,0.0,-0.70384,0.00026,19.26447]
[1778246038155,24.16,79757.85,0.0,-0.7055,0.00026,19.21302]
[1778246043189,24.16,79762.27,0.0,-0.70433,0.00026,19.24933]
[1778246046211,24.17,79767.97,0.0,-0.70284,0.00026,19.29512]
[1778246048230,24.17,79774.77,0.0,-0.70107,0.00026,19.34896]
[1778246049232,24.17,79782.18,0.0,-0.69916,0.00026,19.40669]
[1778246050238,24.17,79783.77,0.0,-0.69873,0.00026,19.41959]
[1778246052252,24.17,79791.53,0.0,-0.6967,0.00026,19.47997]
[1778246057289,24.18,79795.81,0.0,-0.69555,0.00026,19.5139]
[1778246060309,24.18,79785.51,0.0,-0.6982,0.00026,19.43532]
[1778246061315,24.18,79785.51,0.0,-0.69819,0.00026,19.43554]
[1778246062322,24.18,79778.3,0.0,-0.70005,0.00026,19.37987]
[1778246067357,24.19,79783.63,0.0,-0.69863,0.00026,19.42252]
[1778246070380,24.19,79777.51,0.0,-0.70018,0.00026,19.37579]
[1778246072394,24.19,79749.47,0.0,-0.7074,0.00026,19.14998]
[1778246073402,24.19,79722.95,0.0,-0.71412,0.00025,18.93565]
[1778246074412,24.2,79718.24,0.0,-0.71529,0.00025,18.89737]
[1778246075419,24.2,79725.39,0.0,-0.71348,0.00025,18.9563]
[1778246076427,24.21,79732.37,0.0,-0.71161,0.00025,19.01624]
[1778246077436,24.23,79726.05,0.0,-0.71304,0.00025,18.97005]
[1778246078443,24.24,79716.7,0.0,-0.71529,0.00025,18.89694]
[1778246079470,24.24,79709.61,0.0,-0.71707,0.00025,18.83863]
[1778246081479,24.27,79690.32,0.0,-0.72167,0.00025,18.68538]
[1778246082475,24.28,79663.91,0.0,-0.72811,0.00025,18.46519]
[1778246083479,24.28,79650.0,0.0,-0.7315,0.00024,18.34645]
[1778246086505,24.3,79657.23,0.0,-0.72955,0.00024,18.41468]
[1778246087508,24.32,79648.54,0.0,-0.73152,0.00024,18.34548]
[1778246088514,24.34,79641.47,0.0,-0.73306,0.00024,18.29063]
[1778246089521,24.36,79646.57,0.0,-0.73163,0.00024,18.34112]
[1778246090532,24.38,79652.36,0.0,-0.73005,0.00024,18.39666]
[1778246093560,24.44,79658.24,0.0,-0.72813,0.00024,18.46328]
[1778246098589,24.47,79665.16,0.0,-0.72621,0.00024,18.52935]
[1778246099596,24.48,79667.0,0.0,-0.72562,0.00024,18.54948]
[1778246103625,24.5,79660.41,0.0,-0.72706,0.00024,18.49972]
[1778246107657,24.51,79666.64,0.0,-0.72549,0.00024,18.55375]
[1778246109707,24.51,79675.68,0.0,-0.72325,0.00025,18.62996]
[1778246110684,24.51,79690.1,0.0,-0.71969,0.00025,18.74979]
[1778246111688,24.51,79695.04,0.0,-0.71846,0.00025,18.79071]
[1778246113701,24.52,79696.81,0.0,-0.718,0.00025,18.8058]
[1778246117729,24.52,79703.47,0.0,-0.71632,0.00025,18.8613]
[1778246118736,24.52,79709.32,0.0,-0.71486,0.00025,18.90908]
[1778246119743,24.52,79718.16,0.0,-0.71265,0.00025,18.98063]
[1778246120751,24.52,79721.09,0.0,-0.71191,0.00025,19.00442]
[1778246121762,24.53,79726.98,0.0,-0.71042,0.00025,19.05183]
[1778246123775,24.53,79736.96,0.0,-0.7079,0.00025,19.13157]
[1778246124781,24.53,79741.12,0.0,-0.70685,0.00025,19.16452]
[1778246129816,24.53,79738.61,0.0,-0.70745,0.00025,19.14571]
[1778246132837,24.53,79749.92,0.0,-0.70462,0.00025,19.23012]
[1778246133845,24.54,79753.5,0.0,-0.70371,0.00025,19.25816]
[1778246136865,24.54,79758.84,0.0,-0.70235,0.00025,19.29991]
[1778246137873,24.54,79749.8,0.0,-0.70463,0.00025,19.22969]
[1778246138879,24.54,79741.81,0.0,-0.70665,0.00025,19.16707]
[1778246139886,24.54,79740.4,0.0,-0.707,0.00025,19.15607]
[1778246140895,24.54,79734.0,0.0,-0.70861,0.00025,19.10563]
[1778246142913,24.54,79728.13,0.0,-0.71007,0.00025,19.05916]
[1778246144931,24.54,79732.88,0.0,-0.70888,0.00025,19.09701]
[1778246146941,24.54,79731.28,0.0,-0.70928,0.00025,19.08438]
[1778246150967,24.54,79739.1,0.0,-0.7073,0.00025,19.14653]
[1778246156002,24.54,79742.27,0.0,-0.7065,0.00025,19.17155]
[1778246157009,24.54,79748.37,0.0,-0.70497,0.00025,19.21938]
[1778246160035,24.54,79754.44,0.0,-0.70343,0.00025,19.26668]
[1778246162046,24.54,79757.19,0.0,-0.70274,0.00025,19.28798]
[1778246167079,24.54,79751.12,0.0,-0.70428,0.00025,19.24054]
[1778246168086,24.54,79745.6,0.0,-0.70567,0.00025,19.19738]
[1778246173121,24.54,79749.68,0.0,-0.70464,0.00025,19.22938]
[1778246174129,24.54,79757.18,0.0,-0.70275,0.00025,19.28773]
[1778246175137,24.54,79763.72,0.0,-0.70109,0.00025,19.33823]
[1778246180172,24.54,79775.76,0.0,-0.69804,0.00026,19.43001]
[1778246181182,24.54,79779.81,0.0,-0.69701,0.00026,19.46071]
[1778246183193,24.54,79790.6,0.0,-0.69425,0.00026,19.54202]
[1778246186077,24.53,79791.74,0.0,-0.69397,0.00026,19.55023]
[1778246191250,24.53,79792.24,0.0,-0.6939,0.00026,19.54846]
[1778246193264,24.53,79785.6,0.0,-0.69562,0.00026,19.49818]
[1778246198299,24.53,79787.85,0.0,-0.69506,0.00026,19.51446]
[1778246203334,24.52,79787.22,0.0,-0.69525,0.00026,19.50902]
[1778246208370,24.52,79786.28,0.0,-0.69552,0.00026,19.50123]
[1778246211391,24.52,79776.21,0.0,-0.69811,0.00026,19.42434]
[1778246215419,24.52,79782.97,0.0,-0.6964,0.00026,19.47507]
[1778246220457,24.51,79783.12,0.0,-0.6964,0.00026,19.47525]
[1778246225494,24.51,79784.61,0.0,-0.69605,0.00026,19.4856]
[1778246228517,24.5,79790.42,0.0,-0.69458,0.00026,19.52885]
[1778246233551,24.5,79789.37,0.0,-0.69489,0.00026,19.51982]
[1778246238586,24.49,79792.45,0.0,-0.69413,0.00026,19.54194]
[1778246243622,24.49,79792.72,0.0,-0.6941,0.00026,19.54291]
[1778246248657,24.48,79796.85,0.0,-0.69308,0.00026,19.57287]
[1778246253692,24.48,79789.65,0.0,-0.695,0.00026,19.51285]
[1778246256714,24.48,79783.4,0.0,-0.69663,0.00026,19.46497]
[1778246260743,24.47,79775.47,0.0,-0.69868,0.00026,19.40389]
[1778246265777,24.47,79778.9,0.0,-0.69782,0.00026,19.42948]
[1778246269804,24.47,79785.82,0.0,-0.69607,0.00026,19.48146]
[1778246274840,24.46,79787.8,0.0,-0.6956,0.00026,19.49551]
[1778246279876,24.46,79790.27,0.0,-0.69499,0.00026,19.51322]
[1778246284910,24.45,79790.6,0.0,-0.69494,0.00026,19.51472]
[1778246289945,24.45,79792.32,0.0,-0.69454,0.00026,19.52671]
[1778246293973,24.45,79800.15,0.0,-0.69254,0.00026,19.58478]
[1778246296995,24.44,79787.31,0.0,-0.69587,0.00026,19.48757]
[1778246298001,24.44,79774.8,0.0,-0.69908,0.00026,19.39198]
[1778246299008,24.44,79765.19,0.0,-0.70154,0.00025,19.31779]
[1778246300018,24.44,79764.65,0.0,-0.70168,0.00025,19.31358]
[1778246302030,24.44,79751.26,0.0,-0.70509,0.00025,19.2089]
[1778246303037,24.44,79746.93,0.0,-0.70619,0.00025,19.17471]
[1778246307065,24.44,79754.43,0.0,-0.7043,0.00025,19.2333]
[1778246308073,24.44,79757.88,0.0,-0.70343,0.00025,19.26014]
[1778246313107,24.44,79753.7,0.0,-0.70454,0.00025,19.22213]
[1778246317138,24.43,79747.01,0.0,-0.70625,0.00025,19.16902]
[1778246322174,24.43,79747.93,0.0,-0.70604,0.00025,19.17565]
[1778246327208,24.43,79748.1,0.0,-0.70602,0.00025,19.17632]
[1778246332280,24.43,79746.74,0.0,-0.70639,0.00025,19.16489]
[1778246336304,24.42,79739.34,0.0,-0.70828,0.00025,19.10576]
[1778246337311,24.42,79733.34,0.0,-0.70979,0.00025,19.05787]
[1778246338317,24.42,79724.61,0.0,-0.71199,0.00025,18.98782]
[1778246339324,24.42,79725.77,0.0,-0.7117,0.00025,18.99717]
[1778246343356,24.42,79719.6,0.0,-0.71325,0.00025,18.94723]
[1778246345370,24.42,79718.15,0.0,-0.71362,0.00025,18.93522]
[1778246350406,24.42,79719.62,0.0,-0.71328,0.00025,18.94644]
[1778246351412,24.42,79726.22,0.0,-0.71163,0.00025,18.99953]
[1778246352419,24.42,79736.78,0.0,-0.70897,0.00025,19.08405]
[1778246353428,24.42,79739.9,0.0,-0.70818,0.00025,19.10879]
[1778246355441,24.42,79755.92,0.0,-0.70413,0.00025,19.23507]
[1778246357291,24.42,79756.67,0.0,-0.70394,0.00025,19.24068]
[1778246362490,24.41,79756.41,0.0,-0.70403,0.00025,19.23794]
[1778246367531,24.41,79757.73,0.0,-0.70372,0.00025,19.24754]
[1778246372564,24.41,79759.17,0.0,-0.70342,0.00025,19.25313]
[1778246377599,24.4,79755.69,0.0,-0.70433,0.00025,19.22514]
[1778246379613,24.4,79747.01,0.0,-0.70654,0.00025,19.15657]
[1778246381632,24.4,79741.21,0.0,-0.70802,0.00025,19.11041]
[1778246386672,24.4,79739.66,0.0,-0.70842,0.00025,19.09782]
[1778246391702,24.4,79735.45,0.0,-0.70949,0.00025,19.06382]
[1778246392712,24.4,79741.64,0.0,-0.70793,0.00025,19.11312]
[1778246393716,24.4,79748.16,0.0,-0.70628,0.00025,19.16475]
[1778246395730,24.4,79752.34,0.0,-0.70522,0.00025,19.19757]
[1778246400765,24.4,79752.77,0.0,-0.70513,0.00025,19.20047]
[1778246403787,24.4,79758.65,0.0,-0.70365,0.00025,19.24629]
[1778246405804,24.39,79764.09,0.0,-0.70226,0.00026,19.28871]
[1778246406812,24.39,79771.96,0.0,-0.70025,0.00026,19.3497]
[1778246407821,24.39,79773.08,0.0,-0.69996,0.00026,19.35832]
[1778246410839,24.39,79782.26,0.0,-0.69761,0.00026,19.42873]
[1778246412853,24.39,79786.24,0.0,-0.6966,0.00026,19.45892]
[1778246413860,24.39,79779.23,0.0,-0.6984,0.00026,19.40523]
[1778246414867,24.39,79777.89,0.0,-0.69875,0.00026,19.39484]
[1778246419905,24.39,79778.9,0.0,-0.6985,0.00026,19.40226]
[1778246424941,24.39,79782.84,0.0,-0.69751,0.00026,19.43182]
[1778246429975,24.39,79780.74,0.0,-0.69807,0.00026,19.41516]
[1778246435015,24.38,79779.99,0.0,-0.69832,0.00026,19.40399]
[1778246440042,24.38,79780.29,0.0,-0.69826,0.00026,19.40568]
[1778246445079,24.38,79766.66,0.0,-0.70178,0.00026,19.29981]
[1778246446084,24.38,79750.4,0.0,-0.70592,0.00025,19.17228]
[1778246447091,24.38,79749.96,0.0,-0.70604,0.00025,19.16876]
[1778246452126,24.38,79755.67,0.0,-0.70459,0.00025,19.21351]
[1778246457161,24.37,79759.59,0.0,-0.70361,0.00025,19.24383]
[1778246462202,24.37,79753.64,0.0,-0.70514,0.00025,19.19667]
[1778246463208,24.37,79744.41,0.0,-0.70749,0.00025,19.12352]
[1778246467232,24.37,79751.75,0.0,-0.70564,0.00025,19.18129]
[1778246472267,24.37,79754.64,0.0,-0.70492,0.00025,19.20336]
[1778246477306,24.36,79757.69,0.0,-0.70417,0.00025,19.22668]
[1778246479318,24.36,79751.12,0.0,-0.70585,0.00025,19.17467]
[1778246484351,24.36,79753.01,0.0,-0.70539,0.00025,19.18903]
[1778246486365,24.36,79759.8,0.0,-0.70367,0.00026,19.24214]
[1778246489386,24.36,79763.84,0.0,-0.70265,0.00026,19.27322]
[1778246494423,24.35,79763.74,0.0,-0.70275,0.00026,19.26674]
[1778246498449,24.35,79756.37,0.0,-0.70464,0.00025,19.20855]
[1778246502478,24.35,79749.98,0.0,-0.70628,0.00025,19.15767]
[1778246503485,24.35,79744.18,0.0,-0.70776,0.00025,19.11155]
[1778246506506,24.35,79744.49,0.0,-0.70768,0.00025,19.11384]
[1778246511540,24.35,79745.64,0.0,-0.7074,0.00025,19.12271]
[1778246514561,24.35,79751.85,0.0,-0.70583,0.00025,19.17169]
[1778246519596,24.34,79753.03,0.0,-0.70555,0.00025,19.18051]
[1778246524636,24.34,79754.3,0.0,-0.70524,0.00025,19.19003]
[1778246529666,24.34,79754.79,0.0,-0.70513,0.00025,19.19339]
[1778246534702,24.34,79748.66,0.0,-0.70671,0.00025,19.14443]
[1778246536715,24.34,79741.48,0.0,-0.70854,0.00025,19.08711]
[1778246538559,24.34,79734.32,0.0,-0.71035,0.00025,19.02966]
[1778246540744,24.34,79726.27,0.0,-0.71239,0.00025,18.96466]
[1778246545778,24.34,79724.68,0.0,-0.71279,0.00025,18.95175]
[1778246550813,24.34,79724.26,0.0,-0.71286,0.00025,18.94942]
[1778246555848,24.35,79723.12,0.0,-0.71315,0.00025,18.93658]
[1778246560883,24.34,79729.13,0.0,-0.71164,0.00025,18.98493]
[1778246565918,24.34,79728.76,0.0,-0.71174,0.00025,18.98175]
[1778246568939,24.34,79734.54,0.0,-0.71028,0.00025,19.02822]
[1778246570953,24.34,79739.52,0.0,-0.70902,0.00025,19.06808]
[1778246575988,24.34,79740.68,0.0,-0.70873,0.00025,19.07733]
[1778246581026,24.34,79740.28,0.0,-0.70884,0.00025,19.07397]
[1778246586061,24.34,79736.16,0.0,-0.70989,0.00025,19.04058]
[1778246591095,24.34,79737.22,0.0,-0.70965,0.00025,19.0484]
[1778246594116,24.34,79743.44,0.0,-0.70809,0.00025,19.09764]
[1778246596130,24.33,79750.57,0.0,-0.70629,0.00025,19.15389]
[1778246601165,24.33,79751.24,0.0,-0.70615,0.00025,19.15819]
[1778246602173,24.33,79743.88,0.0,-0.70803,0.00025,19.09954]
[1778246603181,24.33,79736.08,0.0,-0.71001,0.00025,19.03697]
[1778246604186,24.33,79735.18,0.0,-0.71024,0.00025,19.0296]
[1778246609221,24.33,79733.89,0.0,-0.71059,0.00025,19.01857]
[1778246614256,24.32,79734.23,0.0,-0.71057,0.00025,19.01566]
[1778246619291,24.32,79736.3,0.0,-0.71007,0.00025,19.03151]
[1778246624326,24.32,79737.39,0.0,-0.70982,0.00025,19.03934]
[1778246629362,24.31,79736.16,0.0,-0.71017,0.00025,19.02837]
[1778246634396,24.31,79737.05,0.0,-0.70997,0.00025,19.03459]
[1778246640438,24.3,79737.22,0.0,-0.70997,0.00025,19.0348]
[1778246642452,24.3,79743.62,0.0,-0.70836,0.00025,19.08567]
[1778246644468,24.3,79748.45,0.0,-0.70714,0.00025,19.12372]
[1778246646480,24.3,79740.74,0.0,-0.70912,0.00025,19.0617]
[1778246648494,24.3,79737.37,0.0,-0.70999,0.00025,19.03424]
[1778246651516,24.29,79730.28,0.0,-0.7118,0.00025,18.97645]
[1778246654535,24.29,79727.49,0.0,-0.71252,0.00025,18.95339]
[1778246659571,24.29,79728.1,0.0,-0.71239,0.00025,18.95774]
[1778246664606,24.29,79728.32,0.0,-0.71235,0.00025,18.95899]
[1778246669642,24.28,79729.57,0.0,-0.71205,0.00025,18.96849]
[1778246674677,24.28,79730.21,0.0,-0.71195,0.00025,18.96811]
[1778246679711,24.28,79731.05,0.0,-0.71176,0.00025,18.9743]
[1778246684746,24.28,79731.96,0.0,-0.71155,0.00025,18.98103]
[1778246689781,24.27,79733.97,0.0,-0.71106,0.00025,18.99665]
[1778246699685,24.27,79734.11,0.0,-0.71107,0.00025,18.99644]
[1778246701881,24.27,79726.91,0.0,-0.7129,0.00025,18.93786]
[1778246702906,24.27,79725.39,0.0,-0.71328,0.00025,18.92543]
[1778246703938,24.27,79717.16,0.0,-0.71536,0.00025,18.85816]
[1778246704927,24.27,79711.86,0.0,-0.71669,0.00025,18.81455]
[1778246705931,24.27,79704.5,0.0,-0.71854,0.00025,18.75378]
[1778246708954,24.27,79697.14,0.0,-0.72038,0.00025,18.69269]
[1778246710967,24.27,79690.29,0.0,-0.72208,0.00025,18.63559]
[1778246716001,24.27,79689.45,0.0,-0.72227,0.00025,18.62903]
[1778246721036,24.27,79683.49,0.0,-0.72374,0.00025,18.57951]
[1778246722044,24.27,79677.13,0.0,-0.72531,0.00025,18.52599]
[1778246724058,24.27,79675.32,0.0,-0.72575,0.00025,18.51088]
[1778246729092,24.27,79674.01,0.0,-0.72605,0.00025,18.50041]
[1778246734128,24.28,79678.15,0.0,-0.72506,0.00025,18.53097]
[1778246739162,24.28,79683.06,0.0,-0.72382,0.00025,18.57301]
[1778246744197,24.28,79681.49,0.0,-0.72419,0.00025,18.56029]
[1778246750239,24.28,79679.53,0.0,-0.72466,0.00025,18.54441]
[1778246755275,24.29,79678.9,0.0,-0.7248,0.00025,18.53964]
[1778246759302,24.29,79684.67,0.0,-0.72336,0.00025,18.58862]
[1778246764343,24.29,79685.09,0.0,-0.72325,0.00025,18.5924]
[1778246769378,24.29,79684.51,0.0,-0.72338,0.00025,18.58776]
[1778246773409,24.29,79679.09,0.0,-0.72472,0.00025,18.54232]
[1778246775420,24.29,79674.43,0.0,-0.72587,0.00025,18.50315]
[1778246780468,24.29,79674.12,0.0,-0.72593,0.00025,18.50093]
[1778246781466,24.29,79668.02,0.0,-0.72743,0.00025,18.44947]
[1778246782473,24.29,79654.16,0.0,-0.73083,0.00024,18.33099]
[1778246783480,24.29,79644.26,0.0,-0.73325,0.00024,18.24563]
[1778246784489,24.29,79644.08,0.0,-0.73329,0.00024,18.24418]
[1778246789524,24.3,79644.3,0.0,-0.7332,0.00024,18.2473]
[1778246794559,24.31,79650.6,0.0,-0.73159,0.00024,18.30061]
[1778246798589,24.31,79644.04,0.0,-0.73315,0.00024,18.24524]
[1778246800600,24.32,79642.79,0.0,-0.73337,0.00024,18.23729]
[1778246805635,24.34,79640.78,0.0,-0.73372,0.00024,18.22489]
[1778246810674,24.35,79639.51,0.0,-0.73395,0.00024,18.21669]
[1778246815706,24.35,79645.13,0.0,-0.73255,0.00024,18.26619]
[1778246819733,24.36,79636.65,0.0,-0.73459,0.00024,18.19361]
[1778246820751,24.36,79628.7,0.0,-0.73651,0.00024,18.12472]
[1778246821765,24.36,79613.23,0.0,-0.74017,0.00024,17.9917]
[1778246822756,24.37,79610.56,0.0,-0.74071,0.00024,17.97158]
[1778246823772,24.38,79604.96,0.0,-0.74205,0.00024,17.92249]
[1778246824771,24.39,79613.53,0.0,-0.73986,0.00024,18.00265]
[1778246825780,24.4,79620.51,0.0,-0.73808,0.00024,18.06756]
[1778246826788,24.41,79627.16,0.0,-0.73639,0.00024,18.12855]
[1778246827792,24.41,79635.99,0.0,-0.73425,0.00024,18.20532]
[1778246828797,24.41,79637.11,0.0,-0.73397,0.00024,18.21538]
[1778246829806,24.42,79645.55,0.0,-0.73191,0.00024,18.28837]
[1778246830812,24.42,79649.08,0.0,-0.73104,0.00024,18.31892]
[1778246832826,24.42,79654.59,0.0,-0.72968,0.00024,18.36649]
[1778246837861,24.42,79645.07,0.0,-0.73197,0.00024,18.28624]
[1778246838868,24.42,79635.56,0.0,-0.73427,0.00024,18.20455]
[1778246839875,24.42,79633.61,0.0,-0.73474,0.00024,18.18792]
[1778246841890,24.43,79626.0,0.0,-0.73656,0.00024,18.12245]
[1778246845919,24.43,79620.27,0.0,-0.73791,0.00024,18.07371]
[1778246848941,24.43,79627.95,0.0,-0.73603,0.00024,18.14132]
[1778246853978,24.44,79610.85,0.0,-0.74012,0.00024,17.98924]
[1778246859011,24.45,79611.03,0.0,-0.73999,0.00024,17.9939]
[1778246863041,24.45,79617.76,0.0,-0.73836,0.00024,18.05353]
[1778246865056,24.45,79626.78,0.0,-0.73618,0.00024,18.13232]
[1778246870094,24.45,79627.65,0.0,-0.73596,0.00024,18.14043]
[1778246875129,24.46,79628.28,0.0,-0.73579,0.00024,18.14648]
[1778246880170,24.46,79631.1,0.0,-0.73509,0.00024,18.17139]
[1778246886208,24.46,79631.16,0.0,-0.73506,0.00024,18.17248]
[1778246891243,24.46,79630.81,0.0,-0.73513,0.00024,18.17]
[1778246896277,24.46,79632.76,0.0,-0.73465,0.00024,18.18731]
[1778246899299,24.46,79615.25,0.0,-0.73886,0.00024,18.03533]
[1778246900306,24.46,79601.46,0.0,-0.74214,0.00024,17.91461]
[1778246905341,24.47,79598.09,0.0,-0.7429,0.00024,17.88645]
[1778246910376,24.47,79597.43,0.0,-0.74306,0.00024,17.88063]
[1778246915423,24.47,79594.85,0.0,-0.74371,0.00024,17.85284]
[1778246920453,24.47,79597.76,0.0,-0.74301,0.00024,17.87907]
[1778246925485,24.47,79601.22,0.0,-0.74216,0.00024,17.91045]
[1778246930525,24.48,79599.37,0.0,-0.74258,0.00024,17.89494]
[1778246935568,24.48,79602.69,0.0,-0.74176,0.00024,17.9251]
[1778246940598,24.48,79600.78,0.0,-0.74218,0.00024,17.90962]
[1778246944625,24.49,79606.63,0.0,-0.74076,0.00024,17.96195]
[1778246949670,24.49,79603.83,0.0,-0.74141,0.00024,17.93807]
[1778246951679,24.49,79596.07,0.0,-0.74325,0.00024,17.86994]
[1778246955712,24.49,79590.66,0.0,-0.74452,0.00024,17.82257]
[1778246960748,24.49,79589.23,0.0,-0.74484,0.00024,17.81055]
[1778246965783,24.49,79584.39,0.0,-0.74597,0.00024,17.76829]
[1778246970818,24.5,79582.11,0.0,-0.74648,0.00024,17.74891]
[1778246975853,24.5,79578.33,0.0,-0.74739,0.00024,17.71111]
[1778246980889,24.5,79578.82,0.0,-0.74724,0.00024,17.7165]
[1778246985925,24.5,79580.9,0.0,-0.74673,0.00024,17.73598]
[1778246990959,24.51,79583.97,0.0,-0.74598,0.00024,17.76402]
[1778246995993,24.51,79580.29,0.0,-0.74683,0.00024,17.732]
[1778247001037,24.51,79583.68,0.0,-0.74601,0.00024,17.76299]
[1778247002044,24.51,79589.92,0.0,-0.74453,0.00024,17.81856]
[1778247004058,24.51,79592.66,0.0,-0.74387,0.00024,17.84316]
[1778247007089,24.52,79599.41,0.0,-0.74225,0.00024,17.9032]
[1778247008096,24.52,79610.68,0.0,-0.73956,0.00024,18.00234]
[1778247009112,24.52,79617.33,0.0,-0.73796,0.00024,18.06056]
[1778247011993,24.52,79609.31,0.0,-0.73986,0.00024,17.9914]
[1778247014139,24.52,79605.12,0.0,-0.74084,0.00024,17.95522]
[1778247019178,24.53,79602.75,0.0,-0.74136,0.00024,17.93608]
[1778247024210,24.53,79608.38,0.0,-0.73999,0.00024,17.98653]
[1778247025217,24.53,79614.16,0.0,-0.7386,0.00024,18.03716]
[1778247027235,24.54,79622.15,0.0,-0.73665,0.00024,18.10759]
[1778247028238,24.54,79629.55,0.0,-0.73487,0.00024,18.17146]
[1778247033275,24.54,79625.08,0.0,-0.73595,0.00024,18.12943]
[1778247036295,24.54,79618.09,0.0,-0.73761,0.00024,18.06945]
[1778247038308,24.54,79610.32,0.0,-0.73946,0.00024,18.00236]
[1778247042339,24.55,79617.75,0.0,-0.73765,0.00024,18.06787]
[1778247047371,24.55,79619.03,0.0,-0.73732,0.00024,18.07993]
[1778247049385,24.55,79633.12,0.0,-0.73392,0.00024,18.20193]
[1778247050392,24.55,79638.47,0.0,-0.73262,0.00024,18.24798]
[1778247052410,24.55,79648.29,0.0,-0.73023,0.00024,18.33198]
[1778247057445,24.56,79648.28,0.0,-0.73021,0.00024,18.33266]
[1778247060470,24.56,79633.11,0.0,-0.73387,0.00024,18.20361]
[1778247061482,24.56,79615.43,0.0,-0.73811,0.00024,18.05109]
[1778247062487,24.56,79606.42,0.0,-0.74026,0.00024,17.97284]
[1778247063490,24.56,79610.69,0.0,-0.73923,0.00024,18.01061]
[1778247065504,24.56,79626.44,0.0,-0.73544,0.00024,18.14734]
[1778247066516,24.56,79628.82,0.0,-0.73486,0.00024,18.16815]
[1778247068532,24.56,79618.32,0.0,-0.73737,0.00024,18.078]
[1778247069535,24.56,79606.95,0.0,-0.74008,0.00024,17.97942]
[1778247071547,24.57,79613.5,0.0,-0.7385,0.00024,18.03683]
[1778247073565,24.57,79620.59,0.0,-0.7368,0.00024,18.09844]
[1778247074585,24.57,79628.48,0.0,-0.73489,0.00024,18.16707]
[1778247075586,24.57,79637.54,0.0,-0.73271,0.00024,18.24473]
[1778247076597,24.57,79636.11,0.0,-0.73305,0.00024,18.23275]
[1778247077603,24.57,79642.32,0.0,-0.73155,0.00024,18.28575]
[1778247079616,24.57,79653.58,0.0,-0.7288,0.00024,18.38173]
[1778247080623,24.57,79652.31,0.0,-0.7291,0.00024,18.37128]
[1778247084650,24.57,79658.37,0.0,-0.72761,0.00024,18.42293]
[1778247089685,24.58,79654.35,0.0,-0.72857,0.00024,18.38969]
[1778247093715,24.58,79648.52,0.0,-0.73001,0.00024,18.33608]
[1778247095727,24.58,79659.52,0.0,-0.72732,0.00024,18.42931]
[1778247096735,24.58,79665.15,0.0,-0.72594,0.00024,18.47666]
[1778247101770,24.58,79657.39,0.0,-0.72782,0.00024,18.41201]
[1778247102776,24.58,79652.34,0.0,-0.72905,0.00024,18.36947]
[1778247107811,24.58,79650.94,0.0,-0.72937,0.00024,18.35818]
[1778247109825,24.59,79660.72,0.0,-0.72698,0.00024,18.44096]
[1778247110832,24.59,79669.9,0.0,-0.72474,0.00024,18.5179]
[1778247111839,24.59,79676.09,0.0,-0.72321,0.00025,18.5695]
[1778247116875,24.59,79678.53,0.0,-0.72261,0.00025,18.58998]
[1778247119899,24.59,79687.43,0.0,-0.72042,0.00025,18.66342]
[1778247122924,24.59,79691.55,0.0,-0.71939,0.00025,18.69754]
[1778247125944,24.59,79698.29,0.0,-0.71772,0.00025,18.75294]
[1778247130977,24.59,79699.53,0.0,-0.7174,0.00025,18.76339]
[1778247135016,24.59,79688.34,0.0,-0.72016,0.00025,18.67207]
[1778247137021,24.59,79694.17,0.0,-0.71872,0.00025,18.71995]
[1778247138027,24.59,79697.82,0.0,-0.71781,0.00025,18.74975]
[1778247142057,24.59,79702.62,0.0,-0.71663,0.00025,18.78874]
[1778247144071,24.59,79716.15,0.0,-0.71326,0.00025,18.89802]
[1778247145080,24.59,79727.25,0.0,-0.71049,0.00025,18.98669]
[1778247146086,24.59,79726.1,0.0,-0.71077,0.00025,18.9775]
[1778247147092,24.59,79716.41,0.0,-0.7132,0.00025,18.89992]
[1778247148101,24.59,79703.9,0.0,-0.71632,0.00025,18.79883]
[1778247149106,24.59,79703.87,0.0,-0.71633,0.00025,18.79851]
[1778247152127,24.59,79709.8,0.0,-0.7149,0.00025,18.84133]
[1778247153135,24.59,79717.5,0.0,-0.71298,0.00025,18.90325]
[1778247154141,24.59,79720.63,0.0,-0.71221,0.00025,18.9282]
[1778247159177,24.59,79718.3,0.0,-0.71281,0.00025,18.90884]
[1778247164211,24.58,79705.75,0.0,-0.71596,0.00025,18.80702]
[1778247165218,24.58,79700.93,0.0,-0.71716,0.00025,18.76767]
[1778247168239,24.58,79699.28,0.0,-0.71758,0.00025,18.75383]
[1778247173152,24.58,79705.12,0.0,-0.71615,0.00025,18.80073]
[1778247176300,24.58,79696.14,0.0,-0.71839,0.00025,18.72723]
[1778247177307,24.58,79690.43,0.0,-0.7198,0.00025,18.68039]
[1778247181334,24.58,79688.19,0.0,-0.72036,0.00025,18.66166]
[1778247186370,24.57,79692.67,0.0,-0.71927,0.00025,18.69804]
[1778247188406,24.57,79700.29,0.0,-0.71739,0.00025,18.76022]
[1778247189395,24.57,79706.07,0.0,-0.71595,0.00025,18.80726]
[1778247190399,24.57,79719.06,0.0,-0.71271,0.00025,18.91205]
[1778247191406,24.57,79717.29,0.0,-0.71316,0.00025,18.89775]
[1778247194428,24.57,79708.8,0.0,-0.71528,0.00025,18.82907]
[1778247196441,24.57,79700.07,0.0,-0.71746,0.00025,18.75793]
[1778247198455,24.57,79698.26,0.0,-0.71791,0.00025,18.74295]
[1778247200469,24.57,79706.72,0.0,-0.71581,0.00025,18.81186]
[1778247203492,24.57,79713.53,0.0,-0.71412,0.00025,18.86689]
[1778247205507,24.57,79718.99,0.0,-0.71276,0.00025,18.91069]
[1778247210544,24.57,79713.7,0.0,-0.71409,0.00025,18.86781]
[1778247215576,24.57,79716.83,0.0,-0.71335,0.00025,18.88793]
[1778247220613,24.57,79717.9,0.0,-0.71309,0.00025,18.89632]
[1778247225646,24.57,79714.07,0.0,-0.71405,0.00025,18.86533]
[1778247230682,24.57,79713.53,0.0,-0.7142,0.00025,18.86063]
[1778247235716,24.56,79715.11,0.0,-0.71381,0.00025,18.873]
[1778247240751,24.56,79728.85,0.0,-0.71039,0.00025,18.98269]
[1778247241762,24.56,79738.88,0.0,-0.70786,0.00025,19.06218]
[1778247242769,24.56,79740.69,0.0,-0.70741,0.00025,19.07638]
[1778247247804,24.56,79735.18,0.0,-0.70881,0.00025,19.0324]
[1778247250824,24.56,79727.82,0.0,-0.71067,0.00025,18.97358]
[1778247252839,24.56,79734.1,0.0,-0.70911,0.00025,19.02316]
[1778247253845,24.56,79739.72,0.0,-0.70769,0.00025,19.06753]
[1778247255860,24.56,79741.42,0.0,-0.70727,0.00025,19.0807]
[1778247258880,24.55,79753.08,0.0,-0.70434,0.00025,19.17163]
[1778247259887,24.55,79767.24,0.0,-0.70075,0.00025,19.28108]
[1778247260894,24.55,79769.08,0.0,-0.70028,0.00025,19.29503]
[1778247264945,24.55,79779.03,0.0,-0.69777,0.00026,19.37035]
[1778247266939,24.55,79771.77,0.0,-0.69964,0.00026,19.31442]
[1778247271973,24.54,79777.34,0.0,-0.69828,0.00026,19.35126]
[1778247272981,24.54,79784.41,0.0,-0.69648,0.00026,19.40472]
[1778247274994,24.54,79792.97,0.0,-0.6943,0.00026,19.46871]
[1778247277008,24.54,79799.22,0.0,-0.69271,0.00026,19.51492]
[1778247278015,24.54,79784.45,0.0,-0.69652,0.00026,19.40362]
[1778247279022,24.53,79784.45,0.0,-0.69653,0.00026,19.40337]
[1778247280029,24.53,79773.74,0.0,-0.69928,0.00026,19.32162]
[1778247281036,24.53,79766.51,0.0,-0.70113,0.00025,19.26588]
[1778247286071,24.53,79766.72,0.0,-0.70111,0.00025,19.26662]
[1778247288085,24.53,79760.34,0.0,-0.70275,0.00025,19.2167]
[1778247292113,24.52,79767.95,0.0,-0.70084,0.00026,19.27466]
[1778247293120,24.52,79774.6,0.0,-0.69915,0.00026,19.32552]
[1778247294129,24.52,79781.46,0.0,-0.6974,0.00026,19.3776]
[1778247297149,24.52,79775.28,0.0,-0.69901,0.00026,19.3297]
[1778247302190,24.51,79773.48,0.0,-0.69952,0.00026,19.31464]
[1778247305207,24.51,79767.9,0.0,-0.70097,0.00026,19.27098]
[1778247308231,24.5,79758.76,0.0,-0.70333,0.00025,19.19933]
[1778247313262,24.5,79759.91,0.0,-0.70308,0.00025,19.20683]
[1778247315276,24.5,79769.26,0.0,-0.70072,0.00026,19.27868]
[1778247320313,24.49,79767.95,0.0,-0.7011,0.00026,19.26714]
[1778247321319,24.49,79761.47,0.0,-0.70276,0.00025,19.21682]
[1778247326355,24.49,79757.84,0.0,-0.7037,0.00025,19.1879]
[1778247327361,24.49,79751.44,0.0,-0.70533,0.00025,19.13771]
[1778247329376,24.48,79742.45,0.0,-0.70762,0.00025,19.06664]
[1778247330383,24.48,79736.0,0.0,-0.70926,0.00025,19.01529]
[1778247332396,24.48,79726.52,0.0,-0.71169,0.00025,18.93434]
[1778247334412,24.48,79742.31,0.0,-0.70772,0.00025,19.05991]
[1778247335417,24.48,79750.46,0.0,-0.70566,0.00025,19.12401]
[1778247337430,24.48,79756.92,0.0,-0.70403,0.00025,19.17426]
[1778247341459,24.48,79767.01,0.0,-0.70148,0.00026,19.25189]
[1778247342466,24.48,79774.51,0.0,-0.69957,0.00026,19.30961]
[1778247345487,24.47,79767.82,0.0,-0.70129,0.00026,19.25764]
[1778247350522,24.47,79759.44,0.0,-0.70346,0.00025,19.1918]
[1778247351529,24.47,79751.36,0.0,-0.70552,0.00025,19.12837]
[1778247352536,24.47,79751.01,0.0,-0.70561,0.00025,19.12545]
[1778247356564,24.47,79758.6,0.0,-0.7037,0.00025,19.18433]
[1778247361600,24.46,79750.5,0.0,-0.7058,0.00025,19.11989]
[1778247363624,24.46,79745.93,0.0,-0.70696,0.00025,19.0836]
[1778247365654,24.46,79753.05,0.0,-0.70516,0.00025,19.13948]
[1778247366647,24.46,79762.74,0.0,-0.7027,0.00026,19.21513]
[1778247367653,24.46,79769.66,0.0,-0.70093,0.00026,19.26866]
[1778247369669,24.46,79773.05,0.0,-0.70008,0.00026,19.29449]
[1778247374710,24.46,79774.36,0.0,-0.69976,0.00026,19.30397]
[1778247376729,24.45,79764.87,0.0,-0.7022,0.00026,19.23032]
[1778247377726,24.45,79761.61,0.0,-0.70304,0.00026,19.20483]
[1778247378735,24.45,79756.03,0.0,-0.70446,0.00025,19.16114]
[1778247383772,24.45,79761.22,0.0,-0.70316,0.00026,19.20121]
[1778247386794,24.45,79767.39,0.0,-0.7016,0.00026,19.24856]
[1778247387803,24.45,79771.09,0.0,-0.70067,0.00026,19.2767]
[1778247392839,24.44,79770.27,0.0,-0.70095,0.00026,19.26449]
[1778247394850,24.44,79764.75,0.0,-0.70238,0.00026,19.22128]
[1778247396865,24.44,79773.56,0.0,-0.70013,0.00026,19.28937]
[1778247398879,24.44,79766.33,0.0,-0.70199,0.00026,19.23305]
[1778247402906,24.44,79776.96,0.0,-0.69928,0.00026,19.31473]
[1778247404921,24.43,79782.99,0.0,-0.69774,0.00026,19.36076]
[1778247409955,24.43,79784.85,0.0,-0.69727,0.00026,19.37448]
[1778247414990,24.43,79786.17,0.0,-0.69696,0.00026,19.38383]
[1778247420030,24.43,79786.83,0.0,-0.69681,0.00026,19.38818]
[1778247423046,24.42,79777.77,0.0,-0.69916,0.00026,19.31848]
[1778247428081,24.42,79781.32,0.0,-0.69827,0.00026,19.34513]
[1778247429089,24.42,79787.55,0.0,-0.69667,0.00026,19.3925]
[1778247434125,24.42,79799.59,0.0,-0.69358,0.00026,19.4829]
[1778247435133,24.42,79806.32,0.0,-0.69184,0.00026,19.53312]
[1778247437146,24.42,79799.67,0.0,-0.69358,0.00026,19.48297]
[1778247442182,24.41,79806.14,0.0,-0.69193,0.00026,19.53061]
[1778247447220,24.41,79795.23,0.0,-0.69479,0.00026,19.44762]
[1778247452254,24.4,79794.2,0.0,-0.69512,0.00026,19.43421]
[1778247454268,24.4,79800.57,0.0,-0.69349,0.00026,19.4819]
[1778247459305,24.4,79795.82,0.0,-0.69475,0.00026,19.44521]
[1778247461317,24.4,79779.04,0.0,-0.69909,0.00026,19.3169]
[1778247463332,24.39,79769.6,0.0,-0.70153,0.00026,19.2437]
[1778247465345,24.39,79776.17,0.0,-0.69985,0.00026,19.29427]
[1778247470381,24.39,79780.26,0.0,-0.69882,0.00026,19.32516]
[1778247473401,24.39,79771.62,0.0,-0.70105,0.00026,19.25809]
[1778247476423,24.39,79761.42,0.0,-0.70368,0.00026,19.17825]
[1778247479444,24.38,79755.13,0.0,-0.7053,0.00025,19.1284]
[1778247481460,24.38,79743.37,0.0,-0.7083,0.00025,19.03496]
[1778247482469,24.38,79732.15,0.0,-0.71115,0.00025,18.94507]
[1778247483476,24.38,79726.32,0.0,-0.71262,0.00025,18.89799]
[1778247484482,24.38,79716.27,0.0,-0.71516,0.00025,18.81625]
[1778247489518,24.38,79713.03,0.0,-0.716,0.00025,18.78897]
[1778247492543,24.38,79723.01,0.0,-0.7135,0.00025,18.86994]
[1778247493550,24.38,79734.1,0.0,-0.7107,0.00025,18.95922]
[1778247495567,24.38,79740.36,0.0,-0.70913,0.00025,19.009]
[1778247496581,24.37,79746.17,0.0,-0.70766,0.00025,19.05503]
[1778247498590,24.37,79756.68,0.0,-0.705,0.00026,19.13782]
[1778247499600,24.37,79763.27,0.0,-0.70332,0.00026,19.18937]
[1778247502620,24.37,79769.18,0.0,-0.70181,0.00026,19.23518]
[1778247506662,24.37,79776.33,0.0,-0.69997,0.00026,19.29077]
[1778247507666,24.37,79782.89,0.0,-0.69828,0.00026,19.34125]
[1778247512701,24.37,79788.08,0.0,-0.69699,0.00026,19.3758]
[1778247517736,24.37,79787.33,0.0,-0.69719,0.00026,19.36982]
[1778247522772,24.37,79784.14,0.0,-0.69802,0.00026,19.34522]
[1778247525651,24.37,79777.9,0.0,-0.69963,0.00026,19.29712]
[1778247526800,24.37,79778.3,0.0,-0.69953,0.00026,19.30022]
[1778247528814,24.37,79786.43,0.0,-0.69743,0.00026,19.36266]
[1778247529820,24.37,79795.11,0.0,-0.69519,0.00026,19.42872]
[1778247530832,24.37,79798.26,0.0,-0.69438,0.00026,19.45248]
[1778247532848,24.37,79805.92,0.0,-0.69239,0.00026,19.5101]
[1778247534856,24.37,79806.82,0.0,-0.69216,0.00026,19.51669]
[1778247537877,24.37,79800.84,0.0,-0.69372,0.00026,19.47161]
[1778247542912,24.36,79802.89,0.0,-0.6932,0.00026,19.48662]
[1778247545933,24.36,79796.14,0.0,-0.69496,0.00026,19.43537]
[1778247550968,24.36,79794.85,0.0,-0.69531,0.00026,19.42536]
[1778247553989,24.36,79788.94,0.0,-0.69684,0.00026,19.38024]
[1778247559025,24.36,79788.18,0.0,-0.69704,0.00026,19.37433]
[1778247564062,24.36,79785.34,0.0,-0.69778,0.00026,19.35257]
[1778247569100,24.36,79780.92,0.0,-0.69892,0.00026,19.3184]
[1778247570107,24.36,79767.21,0.0,-0.70245,0.00026,19.21214]
[1778247571114,24.36,79760.32,0.0,-0.70425,0.00026,19.15339]
[1778247576151,24.36,79756.82,0.0,-0.70514,0.00026,19.12597]
[1778247581184,24.36,79757.16,0.0,-0.70505,0.00026,19.12884]
[1778247584205,24.36,79751.41,0.0,-0.70651,0.00025,19.08355]
[1778247589241,24.36,79747.73,0.0,-0.70744,0.00025,19.05454]
[1778247590247,24.36,79734.11,0.0,-0.7109,0.00025,18.94568]
[1778247591254,24.36,79721.64,0.0,-0.71405,0.00025,18.84485]
[1778247592264,24.36,79715.32,0.0,-0.71564,0.00025,18.79336]
[1778247595290,24.36,79709.82,0.0,-0.71702,0.00025,18.74848]
[1778247597300,24.36,79698.91,0.0,-0.71974,0.00025,18.65871]
[1778247598306,24.36,79693.15,0.0,-0.72117,0.00025,18.61096]
[1778247602381,24.36,79682.81,0.0,-0.72373,0.00025,18.52487]
[1778247604348,24.36,79664.7,0.0,-0.7282,0.00025,18.37196]
[1778247605355,24.36,79650.24,0.0,-0.73174,0.00024,18.24848]
[1778247606365,24.36,79639.15,0.0,-0.73444,0.00024,18.15301]
[1778247609383,24.37,79634.16,0.0,-0.73563,0.00024,18.11048]
[1778247610390,24.37,79628.45,0.0,-0.73701,0.00024,18.06108]
[1778247614425,24.37,79634.19,0.0,-0.73558,0.00024,18.11227]
[1778247615427,24.37,79641.98,0.0,-0.73368,0.00024,18.18001]
[1778247619456,24.38,79648.87,0.0,-0.73196,0.00024,18.24076]
[1778247622477,24.39,79662.63,0.0,-0.72852,0.00025,18.36082]
[1778247625499,24.39,79651.77,0.0,-0.73116,0.00024,18.26888]
[1778247626506,24.4,79646.22,0.0,-0.7324,0.00024,18.22496]
[1778247627514,24.41,79651.63,0.0,-0.73099,0.00024,18.27451]
[1778247629527,24.41,79642.71,0.0,-0.73315,0.00024,18.19855]
[1778247630535,24.42,79636.1,0.0,-0.73474,0.00024,18.14184]
[1778247632549,24.43,79643.39,0.0,-0.73287,0.00024,18.20458]
[1778247636604,24.45,79630.59,0.0,-0.73578,0.00024,18.10097]
[1778247637585,24.45,79607.6,0.0,-0.74131,0.00024,17.9004]
[1778247638591,24.46,79607.6,0.0,-0.74129,0.00024,17.90089]
[1778247640611,24.47,79606.84,0.0,-0.74138,0.00024,17.89763]
[1778247645646,24.53,79611.99,0.0,-0.73962,0.00024,17.96162]
[1778247647662,24.55,79621.3,0.0,-0.73721,0.00024,18.04889]
[1778247649675,24.57,79625.59,0.0,-0.73597,0.00024,18.09304]
[1778247650681,24.58,79635.19,0.0,-0.73357,0.00024,18.17862]
[1778247651688,24.59,79640.06,0.0,-0.73233,0.00024,18.22236]
[1778247653702,24.6,79648.34,0.0,-0.73024,0.00024,18.29572]
[1778247655719,24.62,79661.75,0.0,-0.72683,0.00024,18.41367]
[1778247656728,24.62,79665.18,0.0,-0.72593,0.00024,18.44434]
[1778247661758,24.65,79658.63,0.0,-0.72728,0.00024,18.39805]
[1778247662766,24.66,79667.9,0.0,-0.72495,0.00024,18.47765]
[1778247663775,24.67,79672.58,0.0,-0.72376,0.00024,18.51794]
[1778247664780,24.67,79666.08,0.0,-0.72532,0.00024,18.46502]
[1778247666795,24.67,79660.64,0.0,-0.72664,0.00024,18.41987]
[1778247668808,24.68,79666.13,0.0,-0.72523,0.00024,18.46783]
[1778247669817,24.68,79654.89,0.0,-0.72797,0.00024,18.37398]
[1778247670822,24.68,79648.8,0.0,-0.72944,0.00024,18.32288]
[1778247672836,24.68,79646.28,0.0,-0.73004,0.00024,18.30199]
[1778247677956,24.68,79641.55,0.0,-0.73116,0.00024,18.26287]
[1778247678888,24.69,79634.48,0.0,-0.73286,0.00024,18.20308]
[1778247679893,24.69,79628.16,0.0,-0.73438,0.00024,18.14922]
[1778247680896,24.69,79620.76,0.0,-0.73615,0.00024,18.0859]
[1778247681903,24.69,79627.98,0.0,-0.73441,0.00024,18.1479]
[1778247682910,24.69,79631.22,0.0,-0.73363,0.00024,18.17563]
[1778247684935,24.69,79620.86,0.0,-0.7361,0.00024,18.08751]
[1778247686819,24.69,79604.58,0.0,-0.73997,0.00024,17.94729]
[1778247687947,24.69,79603.81,0.0,-0.74015,0.00024,17.94088]
[1778247689962,24.7,79612.72,0.0,-0.73795,0.00024,18.02081]
[1778247690969,24.71,79616.88,0.0,-0.73691,0.00024,18.05844]
[1778247693990,24.72,79608.8,0.0,-0.73879,0.00024,17.98675]
[1778247696889,24.72,79595.51,0.0,-0.74189,0.00024,17.87328]
[1778247700032,24.73,79586.5,0.0,-0.74391,0.00024,17.79824]
[1778247701041,24.74,79584.8,0.0,-0.74428,0.00024,17.78451]
[1778247702046,24.74,79578.83,0.0,-0.74565,0.00023,17.73338]
[1778247704060,24.74,79573.38,0.0,-0.74691,0.00023,17.68579]
[1778247705069,24.74,79567.66,0.0,-0.74824,0.00023,17.63551]
[1778247707081,24.75,79565.28,0.0,-0.74871,0.00023,17.61766]
[1778247710103,24.76,79561.78,0.0,-0.74942,0.00023,17.59056]
[1778247715136,24.77,79569.58,0.0,-0.74757,0.00023,17.66061]
[1778247720188,24.8,79566.23,0.0,-0.74807,0.00023,17.64148]
[1778247722187,24.81,79561.09,0.0,-0.74921,0.00023,17.59815]
[1778247725208,24.81,79567.67,0.0,-0.74761,0.00023,17.6589]
[1778247729236,24.84,79574.61,0.0,-0.74572,0.00023,17.72963]
[1778247732258,24.87,79580.82,0.0,-0.74401,0.00023,17.79333]
[1778247734273,24.89,79574.82,0.0,-0.74526,0.00023,17.74661]
[1778247737297,24.92,79584.36,0.0,-0.74281,0.00023,17.83745]
[1778247739307,24.92,79585.77,0.0,-0.74247,0.00023,17.85004]
[1778247741320,24.92,79594.97,0.0,-0.74028,0.00024,17.93051]
[1778247742327,24.92,79597.04,0.0,-0.73979,0.00024,17.94843]
[1778247745348,24.92,79600.85,0.0,-0.73889,0.00024,17.98143]
[1778247748369,24.92,79607.98,0.0,-0.73719,0.00024,18.04298]
[1778247752397,24.93,79612.34,0.0,-0.73618,0.00024,18.07556]
[1778247754412,24.93,79606.91,0.0,-0.73747,0.00024,18.02942]
[1778247756426,24.93,79605.54,0.0,-0.73778,0.00024,18.01796]
[1778247761460,24.93,79607.8,0.0,-0.73723,0.00024,18.03781]
[1778247766495,24.93,79607.0,0.0,-0.73741,0.00024,18.0315]
[1778247771530,24.93,79606.82,0.0,-0.73744,0.00024,18.03042]
[1778247776572,24.93,79606.67,0.0,-0.73745,0.00024,18.02979]
[1778247777572,24.93,79598.01,0.0,-0.73949,0.00024,17.95578]
[1778247778581,24.94,79592.74,0.0,-0.74073,0.00023,17.91067]
[1778247780594,24.94,79588.86,0.0,-0.74162,0.00023,17.8779]
[1778247781601,24.94,79581.74,0.0,-0.74329,0.00023,17.81632]
[1778247782607,24.94,79582.69,0.0,-0.74306,0.00023,17.82464]
[1778247785631,24.94,79588.13,0.0,-0.74178,0.00023,17.87185]
[1778247790663,24.94,79582.93,0.0,-0.743,0.00023,17.82693]
[1778247795698,24.94,79581.55,0.0,-0.74332,0.00023,17.81518]
[1778247800753,24.94,79605.63,0.0,-0.73764,0.00024,18.02286]
[1778247801755,24.94,79619.58,0.0,-0.73433,0.00024,18.14183]
[1778247802762,24.94,79636.13,0.0,-0.73038,0.00024,18.28103]
[1778247803768,24.94,79637.41,0.0,-0.73007,0.00024,18.29162]
[1778247808803,24.94,79641.23,0.0,-0.72917,0.00024,18.32313]
[1778247813838,24.94,79637.79,0.0,-0.73003,0.00024,18.28957]
[1778247815857,24.94,79622.62,0.0,-0.73366,0.00024,18.16202]
[1778247816859,24.94,79614.79,0.0,-0.73552,0.00024,18.09574]
[1778247817867,24.94,79609.12,0.0,-0.73686,0.00024,18.04747]
[1778247821911,24.94,79604.36,0.0,-0.73799,0.00024,18.00695]
[1778247825941,24.94,79610.63,0.0,-0.7365,0.00024,18.06054]
[1778247828962,24.94,79605.32,0.0,-0.73775,0.00024,18.0154]
[1778247833997,24.94,79605.74,0.0,-0.73765,0.00024,18.01926]
[1778247839034,24.94,79611.57,0.0,-0.73626,0.00024,18.06916]
[1778247842056,24.94,79620.08,0.0,-0.73424,0.00024,18.14122]
[1778247845081,24.94,79625.66,0.0,-0.73292,0.00024,18.18812]
[1778247849112,24.94,79619.3,0.0,-0.73444,0.00024,18.13416]
[1778247850111,24.94,79614.98,0.0,-0.73547,0.00024,18.09742]
[1778247851118,24.94,79607.73,0.0,-0.73719,0.00024,18.03577]
[1778247853132,24.94,79598.84,0.0,-0.73929,0.00024,17.9596]
[1778247858022,24.94,79589.35,0.0,-0.74152,0.00023,17.87799]
[1778247863206,24.94,79589.36,0.0,-0.74151,0.00023,17.87837]
[1778247868240,24.94,79592.67,0.0,-0.74073,0.00023,17.90712]
[1778247873275,24.94,79594.5,0.0,-0.74034,0.00024,17.9179]
[1778247878310,24.94,79594.63,0.0,-0.7403,0.00024,17.91912]
[1778247883345,24.94,79595.43,0.0,-0.74011,0.00024,17.92611]
[1778247888382,24.94,79589.09,0.0,-0.7416,0.00023,17.87169]
[1778247893418,24.95,79585.76,0.0,-0.74236,0.00023,17.8434]
[1778247898452,24.95,79585.31,0.0,-0.74246,0.00023,17.83997]
[1778247903494,24.95,79585.3,0.0,-0.74245,0.00023,17.84032]
[1778247905525,24.95,79592.85,0.0,-0.74067,0.00023,17.90563]
[1778247906533,24.95,79597.09,0.0,-0.73967,0.00024,17.94211]
[1778247908546,24.95,79606.25,0.0,-0.73751,0.00024,18.02048]
[1778247909553,24.95,79609.6,0.0,-0.73672,0.00024,18.04895]
[1778247911567,24.95,79615.55,0.0,-0.73531,0.00024,18.09952]
[1778247915598,24.95,79631.11,0.0,-0.73161,0.00024,18.23056]
[1778247916605,24.95,79641.15,0.0,-0.72921,0.00024,18.31446]
[1778247917613,24.95,79650.37,0.0,-0.727,0.00024,18.39091]
[1778247919628,24.95,79660.55,0.0,-0.72454,0.00024,18.47473]
[1778247920645,24.95,79661.37,0.0,-0.72435,0.00024,18.48142]
[1778247922649,24.95,79655.45,0.0,-0.72578,0.00024,18.43252]
[1778247925670,24.94,79648.8,0.0,-0.7274,0.00024,18.37715]
[1778247926677,24.94,79634.53,0.0,-0.73083,0.00024,18.25799]
[1778247927683,24.94,79624.96,0.0,-0.73312,0.00024,18.17742]
[1778247928693,24.94,79625.5,0.0,-0.733,0.00024,18.18187]
[1778247933728,24.94,79622.93,0.0,-0.73366,0.00024,18.15493]
[1778247936748,24.94,79629.94,0.0,-0.73199,0.00024,18.21381]
[1778247937753,24.94,79638.52,0.0,-0.72994,0.00024,18.28557]
[1778247938760,24.94,79639.87,0.0,-0.72962,0.00024,18.29666]
[1778247943795,24.94,79638.89,0.0,-0.72988,0.00024,18.28759]
[1778247948832,24.93,79642.13,0.0,-0.72913,0.00024,18.31371]
[1778247950844,24.93,79634.72,0.0,-0.73092,0.00024,18.25143]
[1778247951852,24.93,79631.45,0.0,-0.73171,0.00024,18.22389]
[1778247953867,24.93,79623.83,0.0,-0.73353,0.00024,18.1595]
[1778247954872,24.93,79612.43,0.0,-0.73624,0.00024,18.06278]
[1778247955880,24.93,79602.42,0.0,-0.73862,0.00024,17.97719]
[1778247956886,24.93,79600.0,0.0,-0.73919,0.00024,17.95637]
[1778247957895,24.93,79593.09,0.0,-0.74082,0.00024,17.89691]
[1778247959907,24.93,79583.88,0.0,-0.74299,0.00023,17.81707]
[1778247960914,24.93,79581.57,0.0,-0.74353,0.00023,17.79698]
[1778247965966,24.93,79569.59,0.0,-0.74632,0.00023,17.69268]
[1778247967975,24.93,79564.7,0.0,-0.74746,0.00023,17.64974]
[1778247972003,24.93,79559.84,0.0,-0.74859,0.00023,17.60709]
[1778247977039,24.93,79555.67,0.0,-0.74955,0.00023,17.57052]
[1778247982073,24.93,79551.74,0.0,-0.75045,0.00023,17.53609]
[1778247987108,24.93,79552.32,0.0,-0.7503,0.00023,17.5418]
[1778247991136,24.93,79562.92,0.0,-0.74788,0.00023,17.63048]
[1778247992144,24.93,79570.41,0.0,-0.74614,0.00023,17.69617]
[1778247993152,24.93,79576.47,0.0,-0.74472,0.00023,17.74908]
[1778247996174,24.93,79568.23,0.0,-0.74663,0.00023,17.67755]
[1778248001210,24.94,79567.88,0.0,-0.74669,0.00023,17.67545]
[1778248003223,24.94,79560.38,0.0,-0.74842,0.00023,17.6101]
[1778248008257,24.94,79554.1,0.0,-0.74984,0.00023,17.55596]
[1778248013294,24.94,79552.51,0.0,-0.75019,0.00023,17.54264]
[1778248015308,24.94,79546.35,0.0,-0.7516,0.00023,17.48831]
[1778248020351,24.95,79542.6,0.0,-0.75245,0.00023,17.45563]
[1778248025387,24.95,79552.66,0.0,-0.75013,0.00023,17.54481]
[1778248026394,24.95,79545.54,0.0,-0.75176,0.00023,17.482]
[1778248031429,24.95,79542.41,0.0,-0.75247,0.00023,17.45478]
[1778248036464,24.95,79542.23,0.0,-0.7525,0.00023,17.45373]
[1778248041499,24.95,79541.91,0.0,-0.75256,0.00023,17.45142]
[1778248046534,24.95,79541.17,0.0,-0.75271,0.00023,17.44537]
[1778248051570,24.96,79541.07,0.0,-0.75276,0.00023,17.43998]
[1778248056605,24.96,79537.64,0.0,-0.75353,0.00023,17.41011]
[1778248060632,24.96,79531.51,0.0,-0.75494,0.00023,17.35538]
[1778248064661,24.96,79526.16,0.0,-0.75617,0.00023,17.3073]
[1778248067682,24.96,79533.56,0.0,-0.75448,0.00023,17.37321]
[1778248069695,24.96,79539.64,0.0,-0.75309,0.00023,17.42728]
[1778248074740,24.95,79544.45,0.0,-0.75199,0.00023,17.46975]
[1778248075745,24.95,79549.95,0.0,-0.75073,0.00023,17.51832]
[1778248077761,24.95,79554.4,0.0,-0.74971,0.00023,17.55736]
[1778248078766,24.95,79559.65,0.0,-0.74849,0.00023,17.60353]
[1778248081790,24.95,79566.55,0.0,-0.7469,0.00023,17.66389]
[1778248086825,24.95,79562.45,0.0,-0.74785,0.00023,17.62783]
[1778248090854,24.95,79568.04,0.0,-0.74656,0.00023,17.67665]
[1778248091860,24.95,79578.44,0.0,-0.74414,0.00023,17.76715]
[1778248092867,24.95,79591.42,0.0,-0.7411,0.00023,17.87939]
[1778248093874,24.95,79605.86,0.0,-0.7377,0.00024,18.00321]
[1778248094881,24.95,79612.64,0.0,-0.7361,0.00024,18.06083]
[1778248095888,24.95,79616.1,0.0,-0.73528,0.00024,18.09015]
[1778248098911,24.95,79621.47,0.0,-0.73401,0.00024,18.13522]
[1778248099938,24.95,79628.1,0.0,-0.73244,0.00024,18.191]
[1778248101945,24.95,79622.77,0.0,-0.73371,0.00024,18.1458]
[1778248102951,24.95,79616.09,0.0,-0.73531,0.00024,18.08905]
[1778248104968,24.95,79612.8,0.0,-0.7361,0.00024,18.06078]
[1778248107989,24.95,79623.59,0.0,-0.73355,0.00024,18.15151]
[1778248110002,24.94,79633.81,0.0,-0.73113,0.00024,18.23683]
[1778248112020,24.94,79637.73,0.0,-0.73025,0.00024,18.26395]
[1778248115039,24.94,79627.26,0.0,-0.73279,0.00024,18.17493]
[1778248116046,24.94,79624.47,0.0,-0.73347,0.00024,18.15108]
[1778248118060,24.93,79630.56,0.0,-0.73203,0.00024,18.20176]
[1778248119067,24.93,79640.75,0.0,-0.7296,0.00024,18.28677]
[1778248120075,24.93,79642.51,0.0,-0.72919,0.00024,18.30102]
[1778248121082,24.93,79649.0,0.0,-0.72764,0.00024,18.35461]
[1778248123095,24.93,79648.38,0.0,-0.72782,0.00024,18.34855]
[1778248124102,24.92,79641.14,0.0,-0.72957,0.00024,18.28775]
[1778248125112,24.92,79638.78,0.0,-0.73015,0.00024,18.26759]
[1778248130145,24.91,79635.05,0.0,-0.73111,0.00024,18.23416]
[1778248135179,24.91,79637.93,0.0,-0.73048,0.00024,18.25623]
[1778248139209,24.9,79625.88,0.0,-0.73342,0.00024,18.153]
[1778248140217,24.9,79620.39,0.0,-0.73474,0.00024,18.10606]
[1778248142229,24.9,79612.96,0.0,-0.73654,0.00024,18.04205]
[1778248143236,24.9,79607.48,0.0,-0.73784,0.00024,17.9949]
[1778248145250,24.89,79614.17,0.0,-0.73628,0.00024,18.0514]
[1778248148271,24.89,79622.47,0.0,-0.73433,0.00024,18.12092]
[1778248149278,24.89,79628.48,0.0,-0.73291,0.00024,18.17136]
[1778248151296,24.88,79637.43,0.0,-0.7308,0.00024,18.24535]
[1778248154319,24.88,79645.04,0.0,-0.72901,0.00024,18.30776]
[1778248159348,24.87,79642.75,0.0,-0.72963,0.00024,18.28638]
[1778248162373,24.85,79649.73,0.0,-0.72814,0.00024,18.33792]
[1778248163379,24.85,79641.79,0.0,-0.73007,0.00024,18.27102]
[1778248164386,24.84,79629.73,0.0,-0.73299,0.00024,18.16889]
[1778248165393,24.84,79624.31,0.0,-0.73428,0.00024,18.12297]
[1778248166400,24.84,79619.29,0.0,-0.7355,0.00024,18.07943]
[1778248171435,24.84,79618.97,0.0,-0.73567,0.00024,18.07008]
[1778248176471,24.83,79622.99,0.0,-0.73475,0.00024,18.10279]
[1778248181505,24.82,79626.65,0.0,-0.73393,0.00024,18.13223]
[1778248184527,24.82,79620.95,0.0,-0.73532,0.00024,18.08277]
[1778248185534,24.82,79612.82,0.0,-0.73727,0.00024,18.01281]
[1778248186547,24.82,79605.75,0.0,-0.73896,0.00024,17.95165]
[1778248188556,24.82,79595.38,0.0,-0.74143,0.00024,17.86132]
[1778248190358,24.81,79587.17,0.0,-0.74338,0.00024,17.7894]
[1778248195607,24.81,79589.68,0.0,-0.74285,0.00024,17.80937]
[1778248200452,24.8,79602.97,0.0,-0.73977,0.00024,17.92225]
[1778248205675,24.79,79600.17,0.0,-0.7405,0.00024,17.89576]
[1778248207689,24.79,79589.74,0.0,-0.74298,0.00024,17.80455]
[1778248212725,24.78,79585.69,0.0,-0.74399,0.00024,17.76705]
[1778248217760,24.78,79582.77,0.0,-0.74474,0.00023,17.73945]
[1778248222794,24.77,79580.33,0.0,-0.74536,0.00023,17.71603]
[1778248226822,24.77,79587.56,0.0,-0.74371,0.00024,17.77755]
[1778248228841,24.76,79602.94,0.0,-0.7401,0.00024,17.9105]
[1778248229843,24.76,79613.5,0.0,-0.7376,0.00024,18.0012]
[1778248230850,24.76,79621.65,0.0,-0.73567,0.00024,18.07063]
[1778248235885,24.75,79624.04,0.0,-0.73521,0.00024,18.08377]
[1778248236903,24.75,79614.42,0.0,-0.73752,0.00024,18.00089]
[1778248238907,24.75,79609.12,0.0,-0.7388,0.00024,17.95446]
[1778248240920,24.75,79605.65,0.0,-0.73964,0.00024,17.92385]
[1778248241928,24.75,79600.36,0.0,-0.74091,0.00024,17.8776]
[1778248242934,24.74,79594.13,0.0,-0.7424,0.00024,17.82305]
[1778248243941,24.74,79588.7,0.0,-0.74369,0.00024,17.77533]
[1778248248983,24.74,79589.77,0.0,-0.74347,0.00024,17.78344]
[1778248250991,24.74,79600.62,0.0,-0.74092,0.00024,17.87745]
[1778248251998,24.74,79602.08,0.0,-0.74058,0.00024,17.88978]
[1778248256028,24.73,79609.72,0.0,-0.7388,0.00024,17.9545]
[1778248257035,24.73,79617.27,0.0,-0.73701,0.00024,18.0192]
[1778248258055,24.73,79617.41,0.0,-0.73699,0.00024,18.02]
[1778248260056,24.73,79606.94,0.0,-0.73951,0.00024,17.92878]
[1778248261065,24.73,79599.53,0.0,-0.74129,0.00024,17.86404]
[1778248262076,24.72,79575.19,0.0,-0.74703,0.00023,17.6504]
[1778248263077,24.72,79575.19,0.0,-0.74704,0.00023,17.64996]
[1778248264085,24.72,79573.96,0.0,-0.74734,0.00023,17.63886]
[1778248269126,24.72,79574.33,0.0,-0.74728,0.00023,17.64119]
[1778248271135,24.72,79581.27,0.0,-0.74566,0.00024,17.702]
[1778248273147,24.72,79583.6,0.0,-0.74513,0.00024,17.72196]
[1778248277178,24.71,79595.34,0.0,-0.74238,0.00024,17.82369]
[1778248278184,24.71,79597.62,0.0,-0.74185,0.00024,17.84338]
[1778248283222,24.71,79597.89,0.0,-0.74182,0.00024,17.84453]
[1778248288253,24.7,79603.74,0.0,-0.74047,0.00024,17.89399]
[1778248290267,24.7,79613.18,0.0,-0.73824,0.00024,17.97521]
[1778248292283,24.7,79615.18,0.0,-0.73782,0.00024,17.98691]
[1778248297317,24.7,79611.1,0.0,-0.73883,0.00024,17.95033]
[1778248300339,24.69,79603.56,0.0,-0.74065,0.00024,17.88405]
[1778248304367,24.69,79604.41,0.0,-0.74049,0.00024,17.8901]
[1778248307387,24.69,79611.01,0.0,-0.73894,0.00024,17.94628]
[1778248312422,24.68,79613.16,0.0,-0.73848,0.00024,17.96303]
[1778248317458,24.67,79610.0,0.0,-0.73928,0.00024,17.93418]
[1778248322492,24.67,79609.67,0.0,-0.7394,0.00024,17.92985]
[1778248323499,24.67,79595.63,0.0,-0.74275,0.00024,17.80703]
[1778248324506,24.67,79582.54,0.0,-0.74584,0.00024,17.69206]
[1778248325513,24.66,79587.73,0.0,-0.74466,0.00024,17.73639]
[1778248326522,24.66,79590.19,0.0,-0.74409,0.00024,17.75762]
[1778248331555,24.66,79591.11,0.0,-0.7439,0.00024,17.76469]
[1778248332562,24.66,79583.51,0.0,-0.7457,0.00024,17.69738]
[1778248335584,24.66,79590.4,0.0,-0.74409,0.00024,17.75765]
[1778248336590,24.65,79594.88,0.0,-0.74304,0.00024,17.79646]
[1778248338604,24.65,79601.9,0.0,-0.74139,0.00024,17.85729]
[1778248343642,24.65,79610.65,0.0,-0.73935,0.00024,17.93183]
[1778248347671,24.65,79621.69,0.0,-0.73673,0.00024,18.02665]
[1778248352703,24.64,79624.93,0.0,-0.73602,0.00024,18.04843]
[1778248357739,24.64,79635.76,0.0,-0.73345,0.00024,18.1401]
[1778248359753,24.64,79643.02,0.0,-0.73171,0.00024,18.20126]
[1778248361614,24.63,79637.26,0.0,-0.73312,0.00024,18.15154]
[1778248363781,24.63,79630.94,0.0,-0.73466,0.00024,18.09691]
[1778248369824,24.63,79629.39,0.0,-0.73509,0.00024,18.08186]
[1778248374858,24.62,79632.54,0.0,-0.73437,0.00024,18.10759]
[1778248379893,24.62,79627.1,0.0,-0.7357,0.00024,18.06004]
[1778248384928,24.62,79622.66,0.0,-0.73679,0.00024,18.02105]
[1778248386942,24.62,79615.31,0.0,-0.73856,0.00024,17.95725]
[1778248390970,24.61,79625.28,0.0,-0.73619,0.00024,18.04275]
[1778248394998,24.61,79616.76,0.0,-0.73825,0.00024,17.9684]
[1778248400034,24.61,79621.12,0.0,-0.73723,0.00024,18.00546]
[1778248404061,24.61,79633.17,0.0,-0.73435,0.00024,18.10834]
[1778248405069,24.61,79638.59,0.0,-0.73305,0.00024,18.15442]
[1778248410104,24.6,79645.8,0.0,-0.73135,0.00024,18.21431]
[1778248412118,24.6,79653.58,0.0,-0.72951,0.00024,18.27465]
[1778248417153,24.59,79649.34,0.0,-0.73058,0.00024,18.23747]
[1778248418159,24.59,79643.72,0.0,-0.73195,0.00024,18.18943]
[1778248420173,24.59,79640.74,0.0,-0.73269,0.00024,18.16362]
[1778248425209,24.59,79635.37,0.0,-0.73401,0.00024,18.1168]
[1778248430243,24.58,79637.22,0.0,-0.7336,0.00024,18.13152]
[1778248435278,24.58,79635.05,0.0,-0.73416,0.00024,18.11181]
[1778248440314,24.58,79630.2,0.0,-0.73536,0.00024,18.06897]
[1778248441321,24.58,79620.74,0.0,-0.73765,0.00024,17.9871]
[1778248442328,24.58,79610.95,0.0,-0.74,0.00024,17.90177]
[1778248443334,24.57,79607.05,0.0,-0.74094,0.00024,17.86743]
[1778248445350,24.57,79597.47,0.0,-0.74324,0.00024,17.78296]
[1778248447363,24.57,79582.56,0.0,-0.74678,0.00024,17.65086]
[1778248448370,24.57,79577.35,0.0,-0.74801,0.00024,17.60437]
[1778248453405,24.57,79577.54,0.0,-0.74798,0.00024,17.60559]
[1778248457432,24.57,79571.96,0.0,-0.7493,0.00023,17.55545]
[1778248459448,24.57,79558.74,0.0,-0.7524,0.00023,17.43683]
[1778248460455,24.57,79548.67,0.0,-0.75475,0.00023,17.34586]
[1778248461468,24.57,79545.86,0.0,-0.7554,0.00023,17.3204]
[1778248466497,24.57,79549.68,0.0,-0.75451,0.00023,17.35496]
[1778248468511,24.57,79560.53,0.0,-0.75199,0.00023,17.45279]
[1778248469518,24.57,79564.46,0.0,-0.75107,0.00023,17.48802]
[1778248471532,24.57,79556.03,0.0,-0.75308,0.00023,17.40728]
[1778248476567,24.57,79560.92,0.0,-0.75192,0.00023,17.45193]
[1778248478583,24.57,79563.66,0.0,-0.75128,0.00023,17.47665]
[1778248480598,24.57,79554.24,0.0,-0.75347,0.00023,17.39199]
[1778248481604,24.57,79548.23,0.0,-0.75487,0.00023,17.33782]
[1778248483618,24.57,79541.33,0.0,-0.75646,0.00023,17.27551]
[1778248485633,24.57,79538.47,0.0,-0.75712,0.00023,17.24971]
[1778248490670,24.57,79545.5,0.0,-0.75548,0.00023,17.31377]
[1778248495709,24.57,79547.53,0.0,-0.75501,0.00023,17.33213]
[1778248497725,24.57,79555.66,0.0,-0.75312,0.00023,17.40573]
[1778248502756,24.57,79554.27,0.0,-0.75343,0.00023,17.39349]
[1778248507793,24.58,79550.34,0.0,-0.75433,0.00023,17.35854]
[1778248510813,24.58,79542.87,0.0,-0.75607,0.00023,17.29092]
[1778248513842,24.58,79536.27,0.0,-0.75759,0.00023,17.23109]
[1778248516864,24.58,79542.67,0.0,-0.75611,0.00023,17.28933]
[1778248519886,24.58,79551.09,0.0,-0.75416,0.00023,17.36541]
[1778248524921,24.57,79553.16,0.0,-0.75368,0.00023,17.38383]
[1778248527942,24.58,79559.43,0.0,-0.75222,0.00023,17.44047]
[1778248532822,24.58,79566.86,0.0,-0.75051,0.00023,17.50241]
[1778248537005,24.58,79577.29,0.0,-0.74805,0.00024,17.59594]
[1778248542041,24.58,79574.99,0.0,-0.74859,0.00024,17.5757]
[1778248544054,24.58,79567.19,0.0,-0.75041,0.00023,17.50624]
[1778248548082,24.58,79574.26,0.0,-0.74874,0.00024,17.56968]
[1778248553117,24.58,79573.45,0.0,-0.74893,0.00023,17.56261]
[1778248555131,24.58,79567.24,0.0,-0.75039,0.00023,17.50722]
[1778248560166,24.58,79566.61,0.0,-0.75053,0.00023,17.50165]
[1778248562242,24.58,79577.78,0.0,-0.74791,0.00024,17.60108]
[1778248563197,24.58,79579.7,0.0,-0.74746,0.00024,17.61811]
[1778248564204,24.58,79591.68,0.0,-0.74464,0.00024,17.72402]
[1778248565209,24.58,79585.48,0.0,-0.74611,0.00024,17.669]
[1778248567224,24.58,79580.08,0.0,-0.7474,0.00024,17.6207]
[1778248572260,24.58,79572.01,0.0,-0.74931,0.00023,17.54817]
[1778248577295,24.57,79568.17,0.0,-0.75023,0.00023,17.51314]
[1778248579309,24.57,79561.74,0.0,-0.75175,0.00023,17.45515]
[1778248580316,24.57,79555.63,0.0,-0.75318,0.00023,17.40005]
[1778248583340,24.57,79552.6,0.0,-0.75389,0.00023,17.37254]
[1778248588372,24.57,79555.97,0.0,-0.75311,0.00023,17.40255]
[1778248591393,24.57,79565.07,0.0,-0.75103,0.00023,17.47907]
[1778248592401,24.57,79567.27,0.0,-0.75052,0.00023,17.49867]
[1778248596430,24.57,79572.87,0.0,-0.74922,0.00024,17.54819]
[1778248601464,24.57,79581.67,0.0,-0.74717,0.00024,17.62571]
[1778248602471,24.56,79584.76,0.0,-0.74645,0.00024,17.65288]
[1778248607506,24.56,79579.12,0.0,-0.74782,0.00024,17.60149]
[1778248612540,24.56,79573.2,0.0,-0.74924,0.00024,17.54777]
[1778248617576,24.56,79573.36,0.0,-0.74921,0.00024,17.54861]
[1778248622617,24.55,79571.94,0.0,-0.74957,0.00023,17.53523]
[1778248625636,24.55,79580.88,0.0,-0.74748,0.00024,17.61444]
[1778248627650,24.55,79588.86,0.0,-0.74559,0.00024,17.68506]
[1778248632688,24.55,79594.81,0.0,-0.7442,0.00024,17.73692]
[1778248634699,24.55,79600.7,0.0,-0.74281,0.00024,17.78849]
[1778248639734,24.55,79605.14,0.0,-0.74178,0.00024,17.82649]
[1778248644769,24.54,79606.11,0.0,-0.74158,0.00024,17.83395]
[1778248649805,24.54,79606.56,0.0,-0.74149,0.00024,17.83697]
[1778248654839,24.54,79611.74,0.0,-0.74032,0.00024,17.87634]
[1778248659874,24.53,79609.22,0.0,-0.74095,0.00024,17.85332]
[1778248664909,24.53,79607.1,0.0,-0.74149,0.00024,17.8337]
[1778248669945,24.53,79605.68,0.0,-0.74185,0.00024,17.82038]
[1778248672966,24.53,79596.5,0.0,-0.74405,0.00024,17.73931]
[1778248678002,24.52,79591.59,0.0,-0.74524,0.00024,17.69501]
[1778248683036,24.52,79588.37,0.0,-0.74603,0.00024,17.66559]
[1778248688074,24.52,79588.66,0.0,-0.74599,0.00024,17.66722]
[1778248693995,24.51,79586.33,0.0,-0.74657,0.00024,17.64548]
[1778248699149,24.51,79580.81,0.0,-0.74789,0.00024,17.59553]
[1778248704185,24.51,79583.86,0.0,-0.7472,0.00024,17.62186]
[1778248705192,24.51,79578.4,0.0,-0.74849,0.00024,17.57304]
[1778248710227,24.51,79572.92,0.0,-0.7498,0.00024,17.52346]
[1778248715262,24.51,79570.16,0.0,-0.7505,0.00024,17.49313]
[1778248720298,24.5,79569.29,0.0,-0.75072,0.00023,17.48491]
[1778248725331,24.5,79568.06,0.0,-0.75102,0.00023,17.47351]
[1778248730367,24.5,79565.83,0.0,-0.75155,0.00023,17.45318]
[1778248735403,24.5,79566.99,0.0,-0.75128,0.00023,17.46335]
[1778248740439,24.5,79568.56,0.0,-0.75092,0.00023,17.4772]
[1778248745473,24.5,79569.96,0.0,-0.7506,0.00024,17.48938]
[1778248751517,24.5,79568.28,0.0,-0.75101,0.00023,17.4738]
[1778248756560,24.5,79567.62,0.0,-0.75117,0.00023,17.46748]
[1778248758565,24.5,79576.64,0.0,-0.74905,0.00024,17.54842]
[1778248760580,24.5,79586.15,0.0,-0.74681,0.00024,17.6332]
[1778248763600,24.5,79591.64,0.0,-0.74551,0.00024,17.68166]
[1778248768635,24.49,79590.33,0.0,-0.74584,0.00024,17.66935]
[1778248771656,24.49,79596.85,0.0,-0.74434,0.00024,17.72177]
[1778248774682,24.49,79605.07,0.0,-0.74239,0.00024,17.79383]
[1778248779730,24.49,79599.11,0.0,-0.74385,0.00024,17.7402]
[1778248783742,24.49,79596.62,0.0,-0.74446,0.00024,17.71754]
[1778248788776,24.49,79591.64,0.0,-0.74565,0.00024,17.67319]
[1778248793812,24.49,79595.72,0.0,-0.74468,0.00024,17.70922]
[1778248795825,24.48,79602.26,0.0,-0.74312,0.00024,17.76692]
[1778248798851,24.48,79606.93,0.0,-0.74202,0.00024,17.80779]
[1778248799855,24.48,79619.99,0.0,-0.73888,0.00024,17.92207]
[1778248800861,24.48,79631.16,0.0,-0.73619,0.00024,18.01911]
[1778248802888,24.48,79636.96,0.0,-0.73479,0.00024,18.06903]
[1778248803899,24.48,79649.05,0.0,-0.73184,0.00024,18.1728]
[1778248804901,24.48,79667.46,0.0,-0.72733,0.00025,18.32918]
[1778248805915,24.48,79682.79,0.0,-0.72355,0.00025,18.45766]
[1778248806921,24.48,79694.16,0.0,-0.72077,0.00025,18.55078]
[1778248807926,24.47,79704.6,0.0,-0.71821,0.00025,18.63531]
[1778248808938,24.46,79708.04,0.0,-0.71742,0.00025,18.6612]
[1778248811010,24.45,79700.68,0.0,-0.71935,0.00025,18.59792]
[1778248811996,24.45,79720.33,0.0,-0.71443,0.00025,18.75854]
[1778248812988,24.45,79742.67,0.0,-0.70878,0.00025,18.93776]
[1778248813993,24.45,79741.38,0.0,-0.70912,0.00025,18.92722]
[1778248818020,24.45,79748.63,0.0,-0.70731,0.00025,18.98348]
[1778248820041,24.42,79729.67,0.0,-0.71231,0.00025,18.82651]
[1778248821043,24.42,79703.74,0.0,-0.71883,0.00025,18.61525]
[1778248822049,24.42,79697.67,0.0,-0.72036,0.00025,18.56479]
[1778248823054,24.42,79696.77,0.0,-0.7206,0.00025,18.55698]
[1778248824077,24.41,79687.73,0.0,-0.72297,0.00025,18.47792]
[1778248825069,24.39,79686.74,0.0,-0.72331,0.00025,18.46651]
[1778248826078,24.38,79673.86,0.0,-0.72663,0.00025,18.35398]
[1778248827084,24.37,79672.18,0.0,-0.72711,0.00025,18.33785]
[1778248829099,24.36,79661.06,0.0,-0.72996,0.00025,18.23936]
[1778248830105,24.35,79660.74,0.0,-0.7301,0.00025,18.23467]
[1778248831122,24.35,79655.15,0.0,-0.73157,0.00025,18.17991]
[1778248832131,24.34,79643.29,0.0,-0.73449,0.00024,18.07702]
[1778248835150,24.34,79651.48,0.0,-0.7325,0.00025,18.14751]
[1778248836157,24.34,79657.48,0.0,-0.73103,0.00025,18.19888]
[1778248838172,24.34,79665.39,0.0,-0.7291,0.00025,18.2658]
[1778248840186,24.34,79665.91,0.0,-0.72899,0.00025,18.26958]
[1778248843206,24.33,79659.17,0.0,-0.73068,0.00025,18.2111]
[1778248848245,24.33,79664.15,0.0,-0.72949,0.00025,18.25248]
[1778248851266,24.33,79670.29,0.0,-0.728,0.00025,18.30399]
[1778248853277,24.32,79684.0,0.0,-0.72462,0.00025,18.41942]
[1778248854283,24.32,79682.54,0.0,-0.72499,0.00025,18.40677]
[1778248856302,24.32,79674.86,0.0,-0.72692,0.00025,18.34118]
[1778248858313,24.32,79667.23,0.0,-0.72882,0.00025,18.27561]
[1778248859319,24.32,79662.96,0.0,-0.72989,0.00025,18.2388]
[1778248865244,24.31,79691.65,0.0,-0.72283,0.00025,18.47976]
[1778248866376,24.31,79693.27,0.0,-0.72243,0.00025,18.49303]
[1778248871407,24.3,79694.08,0.0,-0.72228,0.00025,18.49803]
[1778248876447,24.3,79692.67,0.0,-0.7227,0.00025,18.4842]
[1778248878463,24.29,79683.71,0.0,-0.72496,0.00025,18.40792]
[1778248879471,24.29,79667.74,0.0,-0.72894,0.00025,18.27172]
[1778248880477,24.29,79666.1,0.0,-0.72936,0.00025,18.25726]
[1778248882491,24.29,79674.16,0.0,-0.72738,0.00025,18.3254]
[1778248887525,24.28,79673.53,0.0,-0.7276,0.00025,18.31798]
[1778248889541,24.28,79682.88,0.0,-0.72531,0.00025,18.3963]
[1778248890547,24.27,79692.84,0.0,-0.72283,0.00025,18.47981]
[1778248891555,24.27,79694.9,0.0,-0.72237,0.00025,18.49169]
[1778248896588,24.26,79693.91,0.0,-0.72269,0.00025,18.481]
[1778248901624,24.25,79693.83,0.0,-0.7228,0.00025,18.4775]
[1778248905653,24.25,79700.45,0.0,-0.72119,0.00025,18.53148]
[1778248906659,24.25,79711.41,0.0,-0.71845,0.00025,18.62197]
[1778248907666,24.24,79717.95,0.0,-0.71681,0.00025,18.67557]
[1778248910687,24.24,79725.99,0.0,-0.71481,0.00025,18.74024]
[1778248915724,24.23,79732.31,0.0,-0.71328,0.00025,18.78958]
[1778248917736,24.23,79738.76,0.0,-0.71166,0.00026,18.84125]
[1778248920766,24.22,79732.81,0.0,-0.71322,0.00025,18.79169]
[1778248921769,24.2,79726.78,0.0,-0.71491,0.00025,18.73744]
[1778248926805,24.13,79724.2,0.0,-0.71613,0.00025,18.69842]
[1778248931840,24.11,79724.35,0.0,-0.71628,0.00025,18.69392]
[1778248936874,24.1,79723.52,0.0,-0.71655,0.00025,18.68498]
[1778248940910,24.1,79734.69,0.0,-0.71375,0.00026,18.77553]
[1778248941920,24.1,79738.13,0.0,-0.71288,0.00026,18.80333]
[1778248944935,24.06,79751.19,0.0,-0.7098,0.00026,18.90123]
[1778248945942,24.06,79754.35,0.0,-0.709,0.00026,18.9264]
[1778248950977,24.05,79754.9,0.0,-0.70892,0.00026,18.92881]
[1778248956027,24.04,79761.07,0.0,-0.70744,0.00026,18.97139]
[1778248961053,24.04,79763.25,0.0,-0.70693,0.00026,18.98729]
[1778248966087,24.03,79763.97,0.0,-0.70682,0.00026,18.99069]
[1778248971124,23.95,79763.95,0.0,-0.70743,0.00026,18.97224]
[1778248976158,23.91,79765.47,0.0,-0.70738,0.00026,18.97407]
[1778248981193,23.85,79765.74,0.0,-0.70782,0.00026,18.96093]
[1778248986229,23.84,79763.33,0.0,-0.7085,0.00026,18.93996]
[1778248991264,23.83,79765.8,0.0,-0.70789,0.00026,18.95877]
[1778248996299,23.82,79772.71,0.0,-0.70623,0.00026,19.01061]
[1778249001333,23.81,79766.47,0.0,-0.7079,0.00026,18.95864]
[1778249006370,23.81,79761.84,0.0,-0.70915,0.00026,18.91993]
[1778249011403,23.8,79761.59,0.0,-0.7093,0.00026,18.9115]
[1778249016441,23.8,79765.25,0.0,-0.70838,0.00026,18.94017]
[1778249017448,23.8,79780.41,0.0,-0.70442,0.00026,19.06258]
[1778249018458,23.8,79780.41,0.0,-0.70442,0.00026,19.06245]
[1778249019469,23.8,79788.45,0.0,-0.7023,0.00026,19.12679]
[1778249020471,23.79,79800.27,0.0,-0.69919,0.00026,19.2201]
[1778249021476,23.79,79810.13,0.0,-0.69658,0.00027,19.29715]
[1778249024497,23.79,79816.33,0.0,-0.69496,0.00027,19.34447]
[1778249027518,23.78,79806.8,0.0,-0.69753,0.00027,19.26924]
[1778249029537,23.78,79796.48,0.0,-0.70029,0.00026,19.18731]
[1778249030541,23.78,79785.03,0.0,-0.70333,0.00026,19.09586]
[1778249036447,23.72,79786.77,0.0,-0.70338,0.00026,19.09477]
[1778249041619,23.69,79786.5,0.0,-0.7037,0.00026,19.08528]
[1778249043635,23.68,79792.81,0.0,-0.70205,0.00027,19.13538]
[1778249046517,23.68,79805.74,0.0,-0.69864,0.00027,19.23729]
[1778249051692,23.67,79809.07,0.0,-0.69781,0.00027,19.26199]
[1778249056726,23.67,79815.65,0.0,-0.69611,0.00027,19.31195]
[1778249061761,23.6,79814.49,0.0,-0.69691,0.00027,19.28888]
[1778249066796,23.57,79811.39,0.0,-0.69798,0.00027,19.25765]
[1778249070824,23.56,79792.62,0.0,-0.70312,0.00027,19.10382]
[1778249071831,23.56,79781.89,0.0,-0.70601,0.00026,19.01165]
[1778249076868,23.55,79782.26,0.0,-0.70594,0.00027,19.01377]
[1778249081901,23.55,79783.18,0.0,-0.70574,0.00027,19.01996]
[1778249086943,23.54,79780.44,0.0,-0.70652,0.00026,18.99608]
[1778249090964,23.54,79768.39,0.0,-0.70974,0.00026,18.89579]
[1778249092978,23.53,79768.0,0.0,-0.70992,0.00026,18.8903]
[1778249093985,23.53,79780.95,0.0,-0.7065,0.00027,18.99678]
[1778249095999,23.53,79802.42,0.0,-0.70079,0.00027,19.17063]
[1778249097007,23.53,79810.5,0.0,-0.69863,0.00027,19.23485]
[1778249098013,23.52,79815.45,0.0,-0.69731,0.00027,19.27386]
[1778249099021,23.52,79821.07,0.0,-0.6958,0.00027,19.31818]
[1778249101037,23.52,79820.55,0.0,-0.69596,0.00027,19.31336]
[1778249102043,23.52,79812.86,0.0,-0.69804,0.00027,19.25232]
[1778249103051,23.52,79808.55,0.0,-0.69921,0.00027,19.21781]
[1778249106079,23.52,79801.45,0.0,-0.70112,0.00027,19.1606]
[1778249107085,23.5,79801.06,0.0,-0.70134,0.00027,19.15424]
[1778249112120,23.48,79805.3,0.0,-0.70041,0.00027,19.18224]
[1778249117155,23.47,79807.16,0.0,-0.69996,0.00027,19.19584]
[1778249119171,23.47,79815.46,0.0,-0.69773,0.00027,19.26181]
[1778249120178,23.47,79821.56,0.0,-0.69611,0.00027,19.30962]
[1778249121184,23.47,79827.42,0.0,-0.69452,0.00027,19.35571]
[1778249122190,23.47,79832.01,0.0,-0.69329,0.00027,19.39126]
[1778249127225,23.46,79831.78,0.0,-0.69339,0.00027,19.38852]
[1778249131255,23.46,79845.13,0.0,-0.68983,0.00027,19.48628]
[1778249132261,23.46,79854.09,0.0,-0.68738,0.00027,19.55488]
[1778249133267,23.46,79859.24,0.0,-0.68598,0.00027,19.59379]
[1778249138303,23.45,79873.52,0.0,-0.6821,0.00028,19.70012]
[1778249139309,23.45,79881.34,0.0,-0.67994,0.00028,19.75808]
[1778249140316,23.45,79881.56,0.0,-0.67989,0.00028,19.75956]
[1778249145352,23.45,79886.62,0.0,-0.67853,0.00028,19.79564]
[1778249146358,23.43,79891.04,0.0,-0.6774,0.00028,19.82565]
[1778249149383,23.41,79898.45,0.0,-0.67548,0.00028,19.87609]
[1778249150389,23.41,79910.54,0.0,-0.67216,0.00028,19.96168]
[1778249153410,23.38,79923.04,0.0,-0.66883,0.00028,20.0461]
[1778249156493,23.37,79930.39,0.0,-0.66684,0.00028,20.09558]
[1778249157443,23.37,79950.64,0.0,-0.66113,0.00028,20.23441]
[1778249158449,23.37,79960.64,0.0,-0.65829,0.00028,20.3015]
[1778249159457,23.35,79964.74,0.0,-0.65725,0.00028,20.32587]
[1778249162477,23.34,79971.28,0.0,-0.65549,0.00029,20.36678]
[1778249167512,23.3,79966.7,0.0,-0.65707,0.00029,20.33039]
[1778249169542,23.27,79954.19,0.0,-0.6608,0.00028,20.24289]
[1778249170547,23.26,79934.38,0.0,-0.66649,0.00028,20.10489]
[1778249171548,23.26,79921.77,0.0,-0.67006,0.00028,20.01597]
[1778249172556,23.26,79906.77,0.0,-0.67428,0.00028,19.9081]
[1778249173558,23.26,79902.21,0.0,-0.67557,0.00028,19.87457]
[1778249178594,23.25,79909.96,0.0,-0.67343,0.00028,19.93021]
[1778249180607,23.25,79911.34,0.0,-0.67305,0.00028,19.93986]
[1778249185648,23.25,79904.02,0.0,-0.67513,0.00028,19.88632]
[1778249187658,23.25,79893.18,0.0,-0.67817,0.00028,19.80663]
[1778249189672,23.25,79900.6,0.0,-0.6761,0.00028,19.8609]
[1778249190678,23.25,79909.81,0.0,-0.67352,0.00028,19.92776]
[1778249192693,23.25,79900.05,0.0,-0.6763,0.00028,19.85182]
[1778249193699,23.25,79892.01,0.0,-0.67855,0.00028,19.79263]
[1778249195714,23.24,79899.53,0.0,-0.67645,0.00028,19.84792]
[1778249197627,23.24,79909.79,0.0,-0.67358,0.00028,19.92244]
[1778249201756,23.24,79888.15,0.0,-0.67964,0.00028,19.76348]
[1778249204779,23.24,79894.39,0.0,-0.67791,0.00028,19.80946]
[1778249207697,23.24,79904.55,0.0,-0.67508,0.00028,19.88373]
[1778249212833,23.24,79893.89,0.0,-0.67808,0.00028,19.80507]
[1778249217869,23.24,79894.48,0.0,-0.67793,0.00028,19.80907]
[1778249220889,23.23,79900.89,0.0,-0.67614,0.00028,19.85593]
[1778249225928,23.23,79893.97,0.0,-0.67809,0.00028,19.80469]
[1778249228946,23.23,79901.07,0.0,-0.67611,0.00028,19.85676]
[1778249230961,23.23,79908.77,0.0,-0.67396,0.00028,19.91271]
[1778249233982,23.23,79899.86,0.0,-0.67646,0.00028,19.84761]
[1778249235997,23.23,79889.02,0.0,-0.6795,0.00028,19.76751]
[1778249241031,23.23,79888.08,0.0,-0.67977,0.00028,19.76016]
[1778249243045,23.23,79867.35,0.0,-0.68553,0.00028,19.60391]
[1778249245059,23.23,79865.08,0.0,-0.68616,0.00028,19.58666]
[1778249246067,23.23,79857.52,0.0,-0.68824,0.00028,19.52854]
[1778249248083,23.23,79847.48,0.0,-0.69101,0.00027,19.45053]
[1778249250094,23.23,79841.4,0.0,-0.69268,0.00027,19.40293]
[1778249255129,23.23,79839.12,0.0,-0.69334,0.00027,19.37995]
[1778249260164,23.23,79838.94,0.0,-0.6934,0.00027,19.37839]
[1778249265199,23.23,79840.71,0.0,-0.69292,0.00027,19.39224]
[1778249269228,23.23,79848.19,0.0,-0.69087,0.00027,19.45082]
[1778249272251,23.23,79854.24,0.0,-0.6892,0.00028,19.49777]
[1778249277284,23.23,79854.33,0.0,-0.68918,0.00028,19.49849]
[1778249279301,23.23,79864.7,0.0,-0.68631,0.00028,19.57853]
[1778249281312,23.23,79868.83,0.0,-0.68517,0.00028,19.61012]
[1778249286352,23.23,79877.54,0.0,-0.68276,0.00028,19.67594]
[1778249288363,23.22,79867.72,0.0,-0.68549,0.00028,19.60126]
[1778249293396,23.22,79862.64,0.0,-0.6869,0.00028,19.56216]
[1778249296417,23.22,79853.79,0.0,-0.68935,0.00028,19.49369]
[1778249298431,23.22,79849.31,0.0,-0.69059,0.00027,19.45871]
[1778249301452,23.22,79839.66,0.0,-0.69324,0.00027,19.38289]
[1778249303467,23.22,79835.54,0.0,-0.69437,0.00027,19.35038]
[1778249308504,23.22,79831.87,0.0,-0.69537,0.00027,19.32138]
[1778249313570,23.22,79832.95,0.0,-0.69512,0.00027,19.32494]
[1778249318608,23.22,79837.8,0.0,-0.69379,0.00027,19.36327]
[1778249319617,23.22,79842.37,0.0,-0.69254,0.00027,19.3993]
[1778249321628,23.22,79846.57,0.0,-0.69139,0.00027,19.43222]
[1778249326667,23.22,79838.82,0.0,-0.69352,0.00027,19.37122]
[1778249331698,23.22,79838.97,0.0,-0.69347,0.00027,19.37251]
[1778249333712,23.22,79831.03,0.0,-0.69564,0.00027,19.30973]
[1778249338750,23.22,79833.93,0.0,-0.69483,0.00027,19.33312]
[1778249340762,23.22,79846.7,0.0,-0.69133,0.00027,19.43373]
[1778249342776,23.22,79840.49,0.0,-0.69304,0.00027,19.38496]
[1778249343782,23.22,79833.84,0.0,-0.69486,0.00027,19.33246]
[1778249348817,23.22,79833.95,0.0,-0.69481,0.00027,19.33366]
[1778249352845,23.23,79826.88,0.0,-0.69673,0.00027,19.2777]
[1778249358771,23.23,79818.11,0.0,-0.6991,0.00027,19.20782]
[1778249363923,23.23,79812.44,0.0,-0.70064,0.00027,19.16199]
[1778249368841,23.23,79822.63,0.0,-0.69788,0.00027,19.24406]
[1778249372986,23.23,79830.51,0.0,-0.69578,0.00027,19.30188]
[1778249378021,23.23,79829.93,0.0,-0.69595,0.00027,19.29696]
[1778249383056,23.22,79825.21,0.0,-0.69724,0.00027,19.25916]
[1778249388091,23.22,79828.9,0.0,-0.69624,0.00027,19.28851]
[1778249390105,23.22,79838.15,0.0,-0.69371,0.00027,19.36182]
[1778249393127,23.22,79827.95,0.0,-0.6965,0.00027,19.28081]
[1778249395141,23.22,79835.15,0.0,-0.69453,0.00027,19.33815]
[1778249398161,23.22,79844.39,0.0,-0.692,0.00027,19.41095]
[1778249400178,23.22,79836.71,0.0,-0.6941,0.00027,19.35045]
[1778249405214,23.22,79830.46,0.0,-0.69581,0.00027,19.30093]
[1778249407226,23.22,79837.81,0.0,-0.6938,0.00027,19.35922]
[1778249410255,23.22,79846.65,0.0,-0.69138,0.00027,19.42866]
[1778249411259,23.22,79854.58,0.0,-0.68919,0.00028,19.49046]
[1778249413275,23.22,79862.77,0.0,-0.68693,0.00028,19.55373]
[1778249418310,23.22,79858.78,0.0,-0.68803,0.00028,19.52306]
[1778249422340,23.23,79866.18,0.0,-0.68598,0.00028,19.57995]
[1778249425370,23.22,79877.37,0.0,-0.68288,0.00028,19.66489]
[1778249427382,23.23,79879.91,0.0,-0.68217,0.00028,19.6841]
[1778249432411,23.22,79872.0,0.0,-0.6844,0.00028,19.6194]
[1778249434427,23.22,79865.67,0.0,-0.68616,0.00028,19.57117]
[1778249437450,23.23,79856.03,0.0,-0.68882,0.00028,19.49705]
[1778249438459,23.22,79838.35,0.0,-0.69369,0.00027,19.35858]
[1778249439463,23.22,79842.83,0.0,-0.69246,0.00027,19.39387]
[1778249441480,23.22,79833.83,0.0,-0.69493,0.00027,19.32269]
[1778249443491,23.22,79829.44,0.0,-0.69614,0.00027,19.2876]
[1778249446522,23.22,79871.75,0.0,-0.68449,0.00028,19.6172]
[1778249447529,23.22,79892.12,0.0,-0.67881,0.00028,19.77021]
[1778249448537,23.22,79892.54,0.0,-0.67869,0.00028,19.77327]
[1778249451568,23.22,79882.72,0.0,-0.68144,0.00028,19.69983]
[1778249452585,23.22,79878.3,0.0,-0.68268,0.00028,19.66652]
[1778249454587,23.22,79872.09,0.0,-0.68441,0.00028,19.61933]
[1778249459623,23.22,79869.91,0.0,-0.68504,0.00028,19.60202]
[1778249464661,23.21,79857.8,0.0,-0.68842,0.00028,19.50825]
[1778249465668,23.21,79849.69,0.0,-0.69066,0.00028,19.44516]
[1778249466676,23.21,79847.85,0.0,-0.69118,0.00028,19.43059]
[1778249471711,23.21,79845.51,0.0,-0.69185,0.00027,19.41145]
[1778249476745,23.2,79844.2,0.0,-0.69223,0.00027,19.40047]
[1778249481782,23.2,79837.2,0.0,-0.69418,0.00027,19.34457]
[1778249486818,23.2,79833.91,0.0,-0.6951,0.00027,19.31795]
[1778249489842,23.2,79815.58,0.0,-0.70011,0.00027,19.17056]
[1778249490849,23.2,79806.64,0.0,-0.70254,0.00027,19.09762]
[1778249491855,23.2,79802.67,0.0,-0.70365,0.00027,19.06008]
[1778249496894,23.2,79806.61,0.0,-0.70259,0.00027,19.09219]
[1778249501954,23.2,79804.56,0.0,-0.70315,0.00027,19.07535]
[1778249503968,23.2,79824.62,0.0,-0.6977,0.00027,19.23819]
[1778249504975,23.2,79824.62,0.0,-0.6977,0.00027,19.23813]
[1778249507996,23.2,79834.18,0.0,-0.69509,0.00027,19.31437]
[1778249511020,23.2,79840.19,0.0,-0.69345,0.00027,19.36191]
[1778249512027,23.2,79846.49,0.0,-0.69172,0.00028,19.41147]
[1778249515050,23.19,79860.87,0.0,-0.68775,0.00028,19.52321]
[1778249516056,23.19,79867.74,0.0,-0.68585,0.00028,19.57592]
[1778249520084,23.19,79860.02,0.0,-0.688,0.00028,19.51647]
[1778249523107,23.19,79866.61,0.0,-0.68618,0.00028,19.56701]
[1778249526128,23.19,79860.02,0.0,-0.68801,0.00028,19.516]
[1778249530007,23.19,79853.44,0.0,-0.68984,0.00028,19.46476]
[1778249535189,23.19,79853.19,0.0,-0.68992,0.00028,19.46255]
[1778249540224,23.19,79849.58,0.0,-0.69092,0.00028,19.43423]
[1778249545259,23.19,79858.73,0.0,-0.6884,0.00028,19.50521]
[1778249546266,23.19,79864.79,0.0,-0.68673,0.00028,19.55181]
[1778249550294,23.19,79872.23,0.0,-0.68467,0.00028,19.60864]
[1778249555329,23.19,79874.77,0.0,-0.684,0.00028,19.62307]
[1778249560365,23.19,79876.08,0.0,-0.68364,0.00028,19.63288]
[1778249565399,23.19,79877.66,0.0,-0.6832,0.00028,19.64475]
[1778249570437,23.19,79886.36,0.0,-0.68078,0.00028,19.7102]
[1778249575471,23.19,79881.8,0.0,-0.68205,0.00028,19.67595]
[1778249578493,23.18,79878.67,0.0,-0.68293,0.00028,19.6522]
[1778249583526,23.18,79883.01,0.0,-0.68172,0.00028,19.68477]
[1778249584533,23.18,79891.88,0.0,-0.67925,0.00028,19.75104]
[1778249585540,23.18,79890.58,0.0,-0.67961,0.00028,19.74134]
[1778249588561,23.18,79884.08,0.0,-0.68144,0.00028,19.6925]
[1778249590575,23.18,79880.43,0.0,-0.68246,0.00028,19.66488]
[1778249594604,23.18,79869.18,0.0,-0.6856,0.00028,19.57922]
[1778249596617,23.18,79860.87,0.0,-0.6879,0.00028,19.51535]
[1778249601652,23.18,79857.35,0.0,-0.68888,0.00028,19.48802]
[1778249603669,23.18,79868.27,0.0,-0.68586,0.00028,19.57209]
[1778249604672,23.18,79868.68,0.0,-0.68574,0.00028,19.57516]
[1778249606687,23.18,79875.45,0.0,-0.68386,0.00028,19.62676]
[1778249611723,23.18,79877.29,0.0,-0.6834,0.00028,19.63542]
[1778249615750,23.17,79871.13,0.0,-0.68514,0.00028,19.58794]
[1778249618775,23.17,79880.02,0.0,-0.68268,0.00028,19.65515]
[1778249621797,23.17,79883.21,0.0,-0.6818,0.00028,19.6789]
[1778249623810,23.17,79889.68,0.0,-0.68,0.00028,19.72718]
[1778249628846,23.17,79887.52,0.0,-0.68063,0.00028,19.71035]
[1778249630860,23.17,79878.17,0.0,-0.68325,0.00028,19.63972]
[1778249632874,23.16,79874.41,0.0,-0.6843,0.00028,19.61108]
[1778249637909,23.16,79877.59,0.0,-0.68342,0.00028,19.63501]
[1778249641940,23.16,79884.57,0.0,-0.68149,0.00028,19.6874]
[1778249643951,23.16,79886.48,0.0,-0.68096,0.00028,19.70165]
[1778249645965,23.16,79879.63,0.0,-0.68288,0.00028,19.64985]
[1778249647979,23.16,79877.43,0.0,-0.6835,0.00028,19.63293]
[1778249653052,23.16,79879.87,0.0,-0.68284,0.00028,19.6509]
[1778249655062,23.16,79887.68,0.0,-0.68066,0.00028,19.70954]
[1778249660105,23.15,79892.38,0.0,-0.67937,0.00028,19.74406]
[1778249663127,23.15,79899.87,0.0,-0.67728,0.00028,19.79919]
[1778249668162,23.15,79900.36,0.0,-0.67717,0.00028,19.80225]
[1778249673198,23.14,79900.6,0.0,-0.67716,0.00028,19.7986]
[1778249676218,23.14,79893.63,0.0,-0.67913,0.00028,19.74667]
[1778249681254,23.14,79893.01,0.0,-0.67932,0.00028,19.74157]
[1778249686296,23.14,79901.22,0.0,-0.67704,0.00028,19.80179]
[1778249691323,23.13,79902.94,0.0,-0.67658,0.00028,19.81379]
[1778249696363,23.13,79908.27,0.0,-0.67511,0.00028,19.85217]
[1778249701394,23.12,79909.84,0.0,-0.6747,0.00028,19.86277]
[1778249704415,23.12,79903.43,0.0,-0.67653,0.00028,19.81527]
[1778249705422,23.12,79896.44,0.0,-0.6785,0.00028,19.76347]
[1778249706429,23.12,79888.0,0.0,-0.68087,0.00028,19.70022]
[1778249711278,23.12,79898.51,0.0,-0.67796,0.00028,19.77773]
[1778249714491,23.11,79887.85,0.0,-0.68098,0.00028,19.69754]
[1778249719528,23.11,79896.61,0.0,-0.67855,0.00028,19.76214]
[1778249724564,23.1,79903.58,0.0,-0.67662,0.00028,19.81297]
[1778249726578,23.1,79913.34,0.0,-0.67387,0.00028,19.88425]
[1778249727586,23.1,79920.59,0.0,-0.67183,0.00028,19.93664]
[1778249732623,23.1,79923.52,0.0,-0.67105,0.00028,19.95229]
[1778249737656,23.09,79922.48,0.0,-0.67138,0.00028,19.944]
[1778249741684,23.09,79922.67,0.0,-0.67135,0.00028,19.94473]
[1778249746719,23.08,79922.43,0.0,-0.67146,0.00028,19.94198]
[1778249751755,23.08,79916.94,0.0,-0.67306,0.00028,19.90123]
[1778249755797,23.07,79925.74,0.0,-0.6706,0.00028,19.96403]
[1778249756789,23.07,79935.5,0.0,-0.66782,0.00029,20.03347]
[1778249758804,23.07,79938.36,0.0,-0.66702,0.00029,20.05334]
[1778249763838,23.07,79939.0,0.0,-0.66688,0.00029,20.05691]
[1778249765852,23.06,79945.36,0.0,-0.66507,0.00029,20.10115]
[1778249768876,23.06,79954.47,0.0,-0.66248,0.00029,20.16386]
[1778249772079,23.06,79960.01,0.0,-0.66091,0.00029,20.20154]
[1778249773625,23.06,79962.08,0.0,-0.66031,0.00029,20.21567]
[1778249773629,23.06,79962.08,0.0,-0.66031,0.00029,20.21567]
[1778249773985,23.06,79962.08,0.0,-0.66031,0.00029,20.21567]
[1778249774012,23.06,79962.08,0.0,-0.66031,0.00029,20.21567]
[1778249774278,23.06,79962.08,0.0,-0.66031,0.00029,20.21567]
[1778249774071,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249774511,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249774719,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249774861,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249774864,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249774956,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249775033,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249775105,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249775119,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249775336,23.06,79999.25,0.0,-0.64956,0.00029,20.46169]
[1778249775160,23.06,79993.37,0.0,-0.65128,0.00029,20.42356]
[1778249775969,23.06,79993.37,0.0,-0.65128,0.00029,20.42356]
[1778249776978,23.05,79979.86,0.0,-0.65521,0.00029,20.33461]
[1778249780076,23.05,79982.25,0.0,-0.65453,0.00029,20.3502]
[1778249780080,23.05,79982.25,0.0,-0.65453,0.00029,20.3502]
[1778249780111,23.05,79992.43,0.0,-0.65158,0.00029,20.41682]
[1778249780469,23.05,79992.43,0.0,-0.65158,0.00029,20.41682]
[1778249780587,23.05,79992.43,0.0,-0.65158,0.00029,20.41682]
[1778249780629,23.05,79992.43,0.0,-0.65158,0.00029,20.41682]
[1778249780637,23.05,79992.43,0.0,-0.65158,0.00029,20.41682]
[1778249781007,23.05,79992.43,0.0,-0.65159,0.00029,20.41666]
[1778249781662,23.05,79992.43,0.0,-0.65159,0.00029,20.41666]
[1778249781664,23.05,79992.43,0.0,-0.65159,0.00029,20.41666]
[1778249782016,23.05,79996.29,0.0,-0.65048,0.00029,20.44152]
[1778249782528,23.05,79996.29,0.0,-0.65048,0.00029,20.44152]
[1778249782608,23.05,79996.29,0.0,-0.65048,0.00029,20.44152]
[1778249783023,23.05,79998.63,0.0,-0.6498,0.00029,20.45644]
[1778249783480,23.05,79998.63,0.0,-0.6498,0.00029,20.45644]
[1778249784029,23.05,79999.76,0.0,-0.64948,0.00029,20.46352]
[1778249784596,23.05,79999.76,0.0,-0.64948,0.00029,20.46352]
[1778249784597,23.05,79999.76,0.0,-0.64948,0.00029,20.46352]
[1778249785038,23.04,79999.53,0.0,-0.64956,0.00029,20.4619]
[1778249787050,23.04,80004.55,0.0,-0.64811,0.00029,20.49384]
[1778249787617,23.04,80004.55,0.0,-0.64811,0.00029,20.49384]
[1778249788057,23.04,80004.04,0.0,-0.64826,0.00029,20.49046]
[1778249788623,23.04,80004.04,0.0,-0.64826,0.00029,20.49046]
[1778249788635,23.04,80004.04,0.0,-0.64826,0.00029,20.49046]
[1778249789003,23.04,80004.04,0.0,-0.64826,0.00029,20.49046]
[1778249789011,23.04,80004.04,0.0,-0.64826,0.00029,20.49046]
[1778249789121,23.04,80004.04,0.0,-0.64826,0.00029,20.49046]
[1778249789209,23.04,80004.04,0.0,-0.64826,0.00029,20.49046]
[1778249789244,23.04,80007.04,0.0,-0.64739,0.00029,20.50946]
[1778249790073,23.04,80007.04,0.0,-0.64739,0.00029,20.50946]
[1778249790083,23.04,80007.04,0.0,-0.64739,0.00029,20.50946]
[1778249790159,23.04,80010.92,0.0,-0.64626,0.00029,20.53392]
[1778249790439,23.04,80010.92,0.0,-0.64626,0.00029,20.53392]
[1778249790929,23.04,80010.92,0.0,-0.64626,0.00029,20.53392]
[1778249790943,23.04,80010.92,0.0,-0.64626,0.00029,20.53392]
[1778249791221,23.04,80010.92,0.0,-0.64626,0.00029,20.53392]
[1778249791233,23.04,80010.92,0.0,-0.64626,0.00029,20.53392]
[1778249791322,23.04,80037.12,0.0,-0.63861,0.00029,20.69078]
[1778249793003,23.04,80037.15,0.0,-0.6386,0.00029,20.69097]
[1778249793103,23.04,80051.66,0.0,-0.63432,0.0003,20.7772]
[1778249794105,23.04,80051.31,0.0,-0.63443,0.0003,20.77506]
[1778249795067,23.04,80051.31,0.0,-0.63443,0.0003,20.77506]
[1778249795076,23.04,80051.31,0.0,-0.63443,0.0003,20.77506]
[1778249795124,23.04,80047.24,0.0,-0.63564,0.0003,20.75094]
[1778249797043,23.03,80047.24,0.0,-0.63571,0.0003,20.74971]
[1778249797273,23.03,80047.24,0.0,-0.63571,0.0003,20.74971]
[1778249797375,23.02,80045.56,0.0,-0.63626,0.0003,20.73855]
[1778249799156,23.01,80045.56,0.0,-0.6363,0.0003,20.73786]
[1778249799165,23.01,80045.56,0.0,-0.6363,0.0003,20.73786]
[1778249799225,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799557,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799617,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799693,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799701,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799813,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799817,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799977,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799979,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249799996,23.01,80049.47,0.0,-0.63517,0.0003,20.7605]
[1778249800149,23.0,80049.1,0.0,-0.63531,0.0003,20.75769]
[1778249800865,23.0,80049.1,0.0,-0.63531,0.0003,20.75769]
[1778249800914,23.0,80049.1,0.0,-0.63531,0.0003,20.75769]
[1778249801155,22.99,80032.18,0.0,-0.64037,0.00029,20.65473]
[1778249802165,22.98,80023.69,0.0,-0.6429,0.00029,20.60188]
[1778249803332,22.98,80023.69,0.0,-0.6429,0.00029,20.60188]
[1778249803337,22.98,80023.69,0.0,-0.6429,0.00029,20.60188]
[1778249803390,22.98,80008.64,0.0,-0.64736,0.00029,20.50644]
[1778249804395,22.98,80008.64,0.0,-0.64736,0.00029,20.50644]
[1778249804403,22.98,80008.64,0.0,-0.64736,0.00029,20.50644]
[1778249804415,22.98,80008.64,0.0,-0.64736,0.00029,20.50631]
[1778249805187,22.98,80008.6,0.0,-0.64738,0.00029,20.50599]
[1778249807008,22.97,80007.28,0.0,-0.64782,0.00029,20.49651]
[1778249807050,22.97,80007.28,0.0,-0.64782,0.00029,20.49651]
[1778249807186,22.97,80007.28,0.0,-0.64782,0.00029,20.49651]
[1778249807286,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249807713,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249807762,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249807772,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249808000,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249808006,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249808012,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249808022,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249808105,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249808107,22.97,80015.36,0.0,-0.64545,0.00029,20.5477]
[1778249808212,22.97,80015.36,0.0,-0.64545,0.00029,20.54769]
[1778249809259,22.97,80015.36,0.0,-0.64545,0.00029,20.54769]
[1778249809264,22.97,80015.36,0.0,-0.64545,0.00029,20.54769]
[1778249809309,22.97,80015.36,0.0,-0.64545,0.00029,20.54769]
[1778249809342,22.97,80025.73,0.0,-0.64241,0.00029,20.61239]
[1778249809417,22.97,80025.73,0.0,-0.64241,0.00029,20.61239]
[1778249809421,22.97,80025.73,0.0,-0.64241,0.00029,20.61239]
[1778249809434,22.97,80025.73,0.0,-0.64241,0.00029,20.61239]
[1778249809441,22.97,80025.73,0.0,-0.64241,0.00029,20.61239]
[1778249809732,22.97,80025.73,0.0,-0.64241,0.00029,20.61239]
[1778249810223,22.97,80025.73,0.0,-0.64241,0.00029,20.61229]
[1778249810440,22.97,80025.73,0.0,-0.64241,0.00029,20.61229]
[1778249810542,22.97,80025.73,0.0,-0.64241,0.00029,20.61229]
[1778249818447,22.96,80023.9,0.0,-0.64297,0.00029,20.60064]
[1778249819289,22.96,80030.56,0.0,-0.64101,0.00029,20.64173]
[1778249819476,22.96,80030.56,0.0,-0.64101,0.00029,20.64173]
[1778249820304,22.96,80042.5,0.0,-0.63748,0.0003,20.71419]
[1778249820651,22.96,80042.5,0.0,-0.63748,0.0003,20.71419]
[1778249820665,22.96,80042.5,0.0,-0.63748,0.0003,20.71419]
[1778249820822,22.96,80042.5,0.0,-0.63748,0.0003,20.71419]
[1778249821173,22.96,80042.5,0.0,-0.63748,0.0003,20.71419]
[1778249821347,22.96,80042.5,0.0,-0.63748,0.0003,20.71419]
[1778249821351,22.96,80042.5,0.0,-0.63748,0.0003,20.71419]
[1778249821302,22.96,80046.42,0.0,-0.63633,0.0003,20.73758]
[1778249821688,22.96,80046.42,0.0,-0.63633,0.0003,20.73758]
[1778249821720,22.96,80046.42,0.0,-0.63633,0.0003,20.73758]
[1778249822209,22.96,80046.42,0.0,-0.63633,0.0003,20.73758]
[1778249822423,22.96,80046.42,0.0,-0.63633,0.0003,20.73758]
[1778249822311,22.96,80049.13,0.0,-0.63553,0.0003,20.75366]
[1778249823318,22.96,80042.43,0.0,-0.63755,0.0003,20.7129]
[1778249824325,22.96,80034.36,0.0,-0.63994,0.0003,20.664]
[1778249826340,22.96,80032.75,0.0,-0.64041,0.00029,20.65413]
[1778249827348,22.95,80025.98,0.0,-0.64241,0.00029,20.61241]
[1778249829362,22.95,80028.45,0.0,-0.64174,0.00029,20.62655]
[1778249834397,22.94,80030.65,0.0,-0.64114,0.00029,20.63917]
[1778249835406,22.93,80023.68,0.0,-0.64324,0.00029,20.59506]
[1778249837422,22.92,80011.93,0.0,-0.64673,0.00029,20.52035]
[1778249838425,22.92,80015.54,0.0,-0.64567,0.00029,20.54321]
[1778249841661,22.92,80021.07,0.0,-0.64405,0.00029,20.57795]
[1778249841665,22.92,80021.07,0.0,-0.64405,0.00029,20.57795]
[1778249841725,22.92,80021.07,0.0,-0.64405,0.00029,20.57795]
[1778249841734,22.92,80021.07,0.0,-0.64405,0.00029,20.57795]
[1778249841952,22.92,80021.07,0.0,-0.64405,0.00029,20.57795]
[1778249841960,22.92,80021.07,0.0,-0.64405,0.00029,20.57795]
[1778249842002,22.92,80021.07,0.0,-0.64405,0.00029,20.57795]
[1778249842454,22.92,80023.06,0.0,-0.64346,0.00029,20.59036]
[1778249842962,22.92,80023.06,0.0,-0.64346,0.00029,20.59036]
[1778249842970,22.92,80023.06,0.0,-0.64346,0.00029,20.59036]
[1778249843460,22.92,80025.91,0.0,-0.64262,0.00029,20.60807]
[1778249848954,22.92,80025.15,0.0,-0.64288,0.00029,20.60278]
[1778249848988,22.92,80022.38,0.0,-0.6437,0.00029,20.58547]
[1778249850280,22.92,80022.38,0.0,-0.6437,0.00029,20.58547]
[1778249850341,22.92,80022.38,0.0,-0.6437,0.00029,20.58547]
[1778249850342,22.92,80022.38,0.0,-0.6437,0.00029,20.58547]
[1778249850349,22.92,80022.38,0.0,-0.6437,0.00029,20.58547]
[1778249850381,22.92,80030.72,0.0,-0.64124,0.0003,20.6372]
[1778249852287,22.92,80030.72,0.0,-0.64124,0.0003,20.6372]
[1778249852321,22.92,80030.72,0.0,-0.64124,0.0003,20.6372]
[1778249852326,22.92,80035.9,0.0,-0.63974,0.0003,20.66421]
[1778249854301,22.92,80035.9,0.0,-0.63974,0.0003,20.66421]
[1778249854402,22.92,80033.09,0.0,-0.64057,0.0003,20.64696]
[1778249856325,22.92,80033.09,0.0,-0.64057,0.0003,20.64696]
[1778249856368,22.92,80033.09,0.0,-0.64057,0.0003,20.64696]
[1778249856426,22.92,80033.53,0.0,-0.64044,0.0003,20.6496]
[1778249858369,22.92,80047.86,0.0,-0.6362,0.0003,20.73619]
[1778249859320,22.92,80047.86,0.0,-0.6362,0.0003,20.73619]
[1778249859322,22.92,80047.86,0.0,-0.6362,0.0003,20.73619]
[1778249859374,22.92,80046.6,0.0,-0.63658,0.0003,20.72862]
[1778249860234,22.92,80046.6,0.0,-0.63658,0.0003,20.72862]
[1778249860273,22.92,80046.6,0.0,-0.63658,0.0003,20.72862]
[1778249860376,22.92,80046.6,0.0,-0.63658,0.0003,20.72862]
[1778249860382,22.92,80044.7,0.0,-0.63714,0.0003,20.7172]
[1778249861588,22.91,80039.52,0.0,-0.6387,0.0003,20.68562]
[1778249862595,22.91,80034.5,0.0,-0.6402,0.0003,20.65471]
[1778249864476,22.91,80034.5,0.0,-0.6402,0.0003,20.65471]
[1778249863603,22.91,80031.08,0.0,-0.64122,0.0003,20.63358]
[1778249864827,22.91,80031.08,0.0,-0.64122,0.0003,20.63358]
[1778249864889,22.91,80031.88,0.0,-0.64098,0.0003,20.63845]
[1778249866457,22.91,80031.88,0.0,-0.64098,0.0003,20.63845]
[1778249866625,22.91,80035.26,0.0,-0.63999,0.0003,20.65903]
[1778249871512,22.9,80034.32,0.0,-0.64029,0.0003,20.6528]
[1778249872666,22.9,80044.81,0.0,-0.63719,0.0003,20.71636]
[1778249878509,22.9,80042.91,0.0,-0.63776,0.0003,20.70468]
[1778249878739,22.9,80042.91,0.0,-0.63776,0.0003,20.70468]
[1778249878743,22.9,80042.91,0.0,-0.63776,0.0003,20.70468]
[1778249878972,22.9,80042.91,0.0,-0.63776,0.0003,20.70468]
[1778249878974,22.9,80042.91,0.0,-0.63776,0.0003,20.70468]
[1778249878981,22.9,80042.91,0.0,-0.63776,0.0003,20.70468]
[1778249879040,22.9,80041.31,0.0,-0.63824,0.0003,20.69502]
[1778249880726,22.9,80033.48,0.0,-0.64059,0.0003,20.64673]
[1778249882738,22.9,80029.27,0.0,-0.64183,0.0003,20.62077]
[1778249886867,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249886874,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249886925,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249886929,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249887096,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249887101,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249887107,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249887263,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249887334,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249887488,22.9,80027.17,0.0,-0.64245,0.0003,20.60772]
[1778249887364,22.9,80034.52,0.0,-0.64028,0.0003,20.65301]
[1778249887546,22.9,80034.52,0.0,-0.64028,0.0003,20.65301]
[1778249887555,22.9,80034.52,0.0,-0.64028,0.0003,20.65301]
[1778249887572,22.9,80034.52,0.0,-0.64028,0.0003,20.65301]
[1778249887776,22.9,80034.52,0.0,-0.64028,0.0003,20.65301]
[1778249888786,22.9,80045.82,0.0,-0.63694,0.0003,20.72152]
[1778249889602,22.9,80045.82,0.0,-0.63694,0.0003,20.72152]
[1778249889608,22.9,80045.82,0.0,-0.63694,0.0003,20.72152]
[1778249889661,22.9,80045.82,0.0,-0.63694,0.0003,20.72152]
[1778249890390,22.9,80045.82,0.0,-0.63694,0.0003,20.72152]
[1778249890484,22.9,80045.82,0.0,-0.63694,0.0003,20.72152]
[1778249890458,22.9,80069.66,0.0,-0.62984,0.0003,20.86131]
[1778249890718,22.9,80069.66,0.0,-0.62984,0.0003,20.86131]
[1778249890795,22.9,80069.66,0.0,-0.62984,0.0003,20.86131]
[1778249890838,22.9,80069.66,0.0,-0.62984,0.0003,20.86131]
[1778249890852,22.9,80069.66,0.0,-0.62984,0.0003,20.86131]
[1778249890993,22.9,80069.66,0.0,-0.62984,0.0003,20.86131]
[1778249891093,22.9,80086.69,0.0,-0.62475,0.0003,20.95714]
[1778249891801,22.9,80086.69,0.0,-0.62474,0.0003,20.95716]
[1778249892808,22.9,80097.18,0.0,-0.6216,0.0003,21.01451]
[1778249893821,22.9,80102.12,0.0,-0.62011,0.0003,21.04106]
[1778249895193,22.9,80102.12,0.0,-0.62011,0.0003,21.04106]
[1778249895199,22.9,80102.12,0.0,-0.62011,0.0003,21.04106]
[1778249895204,22.9,80102.12,0.0,-0.62011,0.0003,21.04106]
[1778249895401,22.9,80102.12,0.0,-0.62011,0.0003,21.04106]
[1778249895404,22.9,80102.12,0.0,-0.62011,0.0003,21.04106]
[1778249895423,22.9,80102.12,0.0,-0.62011,0.0003,21.04106]
[1778249895437,22.89,80103.77,0.0,-0.61962,0.0003,21.04982]
[1778249896836,22.89,80108.2,0.0,-0.61828,0.0003,21.07328]
[1778249897843,22.89,80112.36,0.0,-0.61703,0.0003,21.09511]
[1778249898856,22.89,80118.25,0.0,-0.61526,0.0003,21.12566]
[1778249899860,22.89,80118.25,0.0,-0.61526,0.0003,21.12566]
[1778249899951,22.89,80118.25,0.0,-0.61526,0.0003,21.12566]
[1778249899991,22.89,80118.25,0.0,-0.61526,0.0003,21.12566]
[1778249900066,22.89,80118.25,0.0,-0.61526,0.0003,21.12566]
[1778249900173,22.89,80118.25,0.0,-0.61526,0.0003,21.12566]
[1778249900495,22.89,80118.25,0.0,-0.61526,0.0003,21.12566]
[1778249900214,22.89,80131.34,0.0,-0.6113,0.0003,21.19208]
[1778249901537,22.89,80174.86,0.0,-0.59806,0.00031,21.398]
[1778249902501,22.89,80189.61,0.0,-0.59355,0.00031,21.46248]
[1778249902716,22.89,80189.61,0.0,-0.59355,0.00031,21.46248]
[1778249902939,22.89,80189.61,0.0,-0.59355,0.00031,21.46248]
[1778249903171,22.89,80189.61,0.0,-0.59355,0.00031,21.46248]
[1778249903202,22.89,80189.61,0.0,-0.59355,0.00031,21.46248]
[1778249903310,22.89,80189.61,0.0,-0.59355,0.00031,21.46248]
[1778249903545,22.89,80189.61,0.0,-0.59355,0.00031,21.46248]
[1778249903366,22.89,80198.9,0.0,-0.59072,0.00031,21.50142]
[1778249903640,22.89,80198.9,0.0,-0.59072,0.00031,21.50142]
[1778249903653,22.89,80198.9,0.0,-0.59072,0.00031,21.50142]
[1778249903712,22.89,80198.9,0.0,-0.59072,0.00031,21.50142]
[1778249904499,22.89,80198.9,0.0,-0.59072,0.00031,21.50142]
[1778249904526,22.89,80198.9,0.0,-0.59072,0.00031,21.50142]
[1778249904445,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249904574,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249904685,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249904764,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249904775,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249904794,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249905246,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249905282,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249905300,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249905319,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249905356,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249905388,22.91,80207.9,0.0,-0.58789,0.00031,21.53924]
[1778249905453,22.91,80223.54,0.0,-0.58308,0.00031,21.60088]
[1778249905910,22.9,80223.54,0.0,-0.58309,0.00031,21.60073]
[1778249906972,22.9,80223.54,0.0,-0.58309,0.00031,21.60073]
[1778249907044,22.9,80223.54,0.0,-0.58309,0.00031,21.60073]
[1778249907099,22.9,80223.54,0.0,-0.58309,0.00031,21.60073]
[1778249907220,22.9,80239.62,0.0,-0.57816,0.00031,21.66063]
[1778249908403,22.9,80239.62,0.0,-0.57816,0.00031,21.66063]
[1778249908440,22.9,80239.62,0.0,-0.57816,0.00031,21.66063]
[1778249908525,22.91,80250.33,0.0,-0.57481,0.00031,21.69929]
[1778249908931,22.91,80250.33,0.0,-0.57479,0.00031,21.69956]
[1778249910372,22.91,80250.33,0.0,-0.57479,0.00031,21.69956]
[1778249910392,22.91,80250.33,0.0,-0.57479,0.00031,21.69956]
[1778249910489,22.92,80256.02,0.0,-0.573,0.00031,21.71955]
[1778249910825,22.92,80256.02,0.0,-0.573,0.00031,21.71955]
[1778249911044,22.92,80256.02,0.0,-0.573,0.00031,21.71955]
[1778249911437,22.93,80279.12,0.0,-0.56583,0.00031,21.79084]
[1778249911790,22.93,80279.12,0.0,-0.56583,0.00031,21.79084]
[1778249912005,22.93,80279.12,0.0,-0.56583,0.00031,21.79084]
[1778249912124,22.93,80279.12,0.0,-0.56583,0.00031,21.79084]
[1778249912149,22.93,80279.12,0.0,-0.56583,0.00031,21.79084]
[1778249912265,22.93,80279.12,0.0,-0.56583,0.00031,21.79084]
[1778249912500,22.94,80308.17,0.0,-0.55681,0.00031,21.8759]
[1778249913530,22.94,80308.17,0.0,-0.55681,0.00031,21.8759]
[1778249913811,22.94,80309.54,0.0,-0.55638,0.00031,21.87963]
[1778249914035,22.94,80309.54,0.0,-0.55638,0.00031,21.87963]
[1778249914283,22.94,80388.21,0.0,-0.53185,0.00031,22.05184]
[1778249915033,22.94,80388.21,0.0,-0.53185,0.00031,22.05184]
[1778249915140,22.94,80388.21,0.0,-0.53185,0.00031,22.05184]
[1778249915235,22.94,80388.21,0.0,-0.53185,0.00031,22.05184]
[1778249915338,22.94,80394.89,0.0,-0.52976,0.00031,22.06263]
[1778249916130,22.94,80394.89,0.0,-0.52976,0.00031,22.06263]
[1778249916189,22.94,80394.89,0.0,-0.52976,0.00031,22.06263]
[1778249916441,22.94,80394.89,0.0,-0.52976,0.00031,22.06263]
[1778249916499,22.94,80411.19,0.0,-0.52466,0.00031,22.0864]
[1778249916975,22.94,80411.19,0.0,-0.52466,0.00031,22.0864]
[1778249917281,22.94,80411.19,0.0,-0.52466,0.00031,22.0864]
[1778249917468,22.95,80420.3,0.0,-0.52179,0.00031,22.09818]
[1778249917615,22.95,80420.3,0.0,-0.52179,0.00031,22.09818]
[1778249918067,22.95,80420.3,0.0,-0.52179,0.00031,22.09818]
[1778249918116,22.95,80420.3,0.0,-0.52179,0.00031,22.09818]
[1778249918341,22.93,80400.3,0.0,-0.52808,0.00031,22.07086]
[1778249919003,22.93,80400.3,0.0,-0.52808,0.00031,22.07086]
[1778249919345,22.93,80396.13,0.0,-0.52938,0.00031,22.06452]
[1778249919973,22.93,80396.13,0.0,-0.52938,0.00031,22.06452]
[1778249920148,22.93,80396.13,0.0,-0.52938,0.00031,22.06452]
[1778249920431,22.93,80396.13,0.0,-0.52938,0.00031,22.06452]
[1778249920456,22.93,80396.13,0.0,-0.52938,0.00031,22.06452]
[1778249920474,22.93,80403.09,0.0,-0.5272,0.00031,22.07501]
[1778249920857,22.93,80403.09,0.0,-0.5272,0.00031,22.07501]
[1778249921367,22.92,80413.2,0.0,-0.52405,0.00031,22.08901]
[1778249922374,22.95,80408.73,0.0,-0.52542,0.00031,22.08309]
[1778249923048,22.95,80408.73,0.0,-0.52542,0.00031,22.08309]
[1778249923103,22.95,80408.73,0.0,-0.52542,0.00031,22.08309]
[1778249923164,22.94,80395.23,0.0,-0.52965,0.00031,22.06317]
[1778249923878,22.94,80395.23,0.0,-0.52965,0.00031,22.06317]
[1778249923946,22.94,80395.23,0.0,-0.52965,0.00031,22.06317]
[1778249924082,22.94,80395.23,0.0,-0.52965,0.00031,22.06317]
[1778249924092,22.94,80395.23,0.0,-0.52965,0.00031,22.06317]
[1778249924218,22.94,80395.23,0.0,-0.52965,0.00031,22.06317]
[1778249924398,22.94,80395.23,0.0,-0.52965,0.00031,22.06317]
[1778249924424,22.93,80368.77,0.0,-0.53794,0.00031,22.01691]
[1778249924980,22.93,80368.77,0.0,-0.53794,0.00031,22.01691]
[1778249924991,22.93,80368.77,0.0,-0.53794,0.00031,22.01691]
[1778249925036,22.93,80368.77,0.0,-0.53794,0.00031,22.01691]
[1778249925111,22.93,80368.77,0.0,-0.53794,0.00031,22.01691]
[1778249925442,22.93,80368.77,0.0,-0.53794,0.00031,22.01691]
[1778249925522,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249925765,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249925795,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249925797,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249926053,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249926078,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249926203,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249926281,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249926415,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249926531,22.95,80331.87,0.0,-0.5494,0.00031,21.93717]
[1778249926496,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249926774,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249926800,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249926891,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249927086,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249927105,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249927280,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249927310,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249927394,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249927474,22.94,80307.32,0.0,-0.55706,0.00031,21.8737]
[1778249927485,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249927822,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249927824,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249927850,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249927936,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249927964,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249928159,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249928171,22.94,80311.11,0.0,-0.55588,0.00031,21.88401]
[1778249928288,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249928611,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249928645,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929060,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929117,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929153,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929193,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929214,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929276,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929294,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929320,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929387,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929397,22.94,80314.74,0.0,-0.55475,0.00031,21.89369]
[1778249929488,22.95,80323.49,0.0,-0.55202,0.00031,21.91639]
[1778249929598,22.95,80323.49,0.0,-0.55202,0.00031,21.91639]
[1778249930109,22.95,80323.49,0.0,-0.55201,0.00031,21.91641]
[1778249933128,22.95,80314.09,0.0,-0.55493,0.00031,21.89212]
[1778249934138,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249934697,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249934739,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249934756,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249934806,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249934981,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249935044,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249935211,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249935244,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249935468,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249935570,22.96,80321.67,0.0,-0.55255,0.00031,21.91198]
[1778249935542,22.97,80341.32,0.0,-0.54641,0.00031,21.95966]
[1778249935661,22.97,80341.32,0.0,-0.54641,0.00031,21.95966]
[1778249936150,22.97,80341.71,0.0,-0.54629,0.00031,21.96056]
[1778249937156,22.97,80351.16,0.0,-0.54334,0.00031,21.98154]
[1778249937745,22.97,80351.16,0.0,-0.54334,0.00031,21.98154]
[1778249937782,22.97,80351.16,0.0,-0.54334,0.00031,21.98154]
[1778249939567,22.98,80347.17,0.0,-0.54458,0.00031,21.9729]
[1778249939982,22.98,80347.17,0.0,-0.54458,0.00031,21.9729]
[1778249940007,22.98,80347.17,0.0,-0.54458,0.00031,21.9729]
[1778249940008,22.98,80347.17,0.0,-0.54458,0.00031,21.9729]
[1778249940038,22.98,80347.17,0.0,-0.54458,0.00031,21.9729]
[1778249940531,22.98,80347.17,0.0,-0.54458,0.00031,21.9729]
[1778249940852,22.98,80344.48,0.0,-0.5454,0.00031,21.96698]
[1778249940942,22.98,80344.48,0.0,-0.5454,0.00031,21.96698]
[1778249941059,22.98,80344.48,0.0,-0.5454,0.00031,21.96698]
[1778249941190,22.99,80345.26,0.0,-0.54515,0.00031,21.9688]
[1778249942203,22.99,80329.96,0.0,-0.54989,0.00031,21.93322]
[1778249943200,23.0,80329.96,0.0,-0.54988,0.00031,21.93331]
[1778249944567,23.0,80316.21,0.0,-0.55415,0.00031,21.89866]
[1778249945565,23.0,80316.21,0.0,-0.55415,0.00031,21.89866]
[1778249945600,23.0,80316.21,0.0,-0.55415,0.00031,21.89866]
[1778249946222,23.0,80309.03,0.0,-0.55637,0.00031,21.87957]
[1778249947497,23.0,80300.0,0.0,-0.55917,0.00031,21.85462]
[1778249949425,23.0,80299.48,0.0,-0.55933,0.00031,21.85314]
[1778249949607,23.0,80299.48,0.0,-0.55933,0.00031,21.85314]
[1778249949464,23.0,80275.47,0.0,-0.56675,0.00031,21.78135]
[1778249949636,23.0,80275.47,0.0,-0.56675,0.00031,21.78135]
[1778249950250,23.0,80275.47,0.0,-0.56675,0.00031,21.78136]
[1778249951601,23.0,80263.24,0.0,-0.57053,0.00031,21.74192]
[1778249952268,23.01,80257.47,0.0,-0.57228,0.00031,21.72285]
[1778249953312,23.02,80266.55,0.0,-0.56946,0.00031,21.75326]
[1778249954284,23.02,80266.55,0.0,-0.56944,0.00031,21.75341]
[1778249955298,23.02,80286.3,0.0,-0.56335,0.00031,21.81521]
[1778249957013,23.02,80289.92,0.0,-0.56223,0.00031,21.82598]
[1778249957098,23.02,80289.92,0.0,-0.56223,0.00031,21.82598]
[1778249957310,23.02,80292.03,0.0,-0.56158,0.00031,21.83213]
[1778249958533,23.02,80281.19,0.0,-0.56493,0.00031,21.79964]
[1778249959385,23.02,80281.19,0.0,-0.56493,0.00031,21.79964]
[1778249959424,23.02,80277.13,0.0,-0.56619,0.00031,21.78704]
[1778249960377,23.02,80262.31,0.0,-0.57074,0.00031,21.73956]
[1778249962249,23.02,80262.31,0.0,-0.57074,0.00031,21.73957]
[1778249962355,23.02,80262.31,0.0,-0.57074,0.00031,21.73957]
[1778249962451,23.02,80252.21,0.0,-0.57385,0.00031,21.70549]
[1778249962765,23.02,80252.21,0.0,-0.57385,0.00031,21.70549]
[1778249962828,23.02,80252.21,0.0,-0.57385,0.00031,21.70549]
[1778249963354,23.02,80247.72,0.0,-0.57522,0.00031,21.68994]
[1778249967335,23.04,80245.57,0.0,-0.57581,0.00031,21.68314]
[1778249967385,23.04,80245.57,0.0,-0.57581,0.00031,21.68314]
[1778249967427,23.05,80240.27,0.0,-0.57744,0.00031,21.66434]
[1778249968637,23.05,80240.27,0.0,-0.57744,0.00031,21.66434]
[1778249970327,23.05,80239.27,0.0,-0.57774,0.00031,21.66085]
[1778249970539,23.05,80239.27,0.0,-0.57774,0.00031,21.66085]
[1778249971254,23.05,80240.79,0.0,-0.57726,0.00031,21.66635]
[1778249971409,23.05,80240.79,0.0,-0.57728,0.00031,21.66188]
[1778249972598,23.05,80234.29,0.0,-0.57927,0.00031,21.63839]
[1778249973634,23.05,80230.1,0.0,-0.58055,0.00031,21.62297]
[1778249975657,23.05,80238.73,0.0,-0.57789,0.00031,21.65464]
[1778249976450,23.05,80238.73,0.0,-0.57789,0.00031,21.65464]
[1778249976645,23.05,80238.73,0.0,-0.57789,0.00031,21.65464]
[1778249976652,23.06,80247.29,0.0,-0.57526,0.00031,21.68508]
[1778249976959,23.06,80247.29,0.0,-0.57526,0.00031,21.68508]
[1778249977081,23.06,80247.29,0.0,-0.57526,0.00031,21.68508]
[1778249977475,23.06,80247.29,0.0,-0.57526,0.00031,21.68511]
[1778249978476,23.06,80259.52,0.0,-0.5715,0.00031,21.72693]
[1778249979478,23.06,80260.96,0.0,-0.57104,0.00031,21.73184]
[1778249979820,23.06,80260.96,0.0,-0.57104,0.00031,21.73184]
[1778249980485,23.06,80258.08,0.0,-0.57192,0.00031,21.72233]
[1778249982614,23.06,80263.52,0.0,-0.57024,0.00031,21.74041]
[1778249984251,23.06,80263.51,0.0,-0.57025,0.00031,21.74039]
[1778249984514,23.07,80272.07,0.0,-0.56761,0.00031,21.76809]
[1778249985274,23.07,80272.07,0.0,-0.56761,0.00031,21.76809]
[1778249985522,23.07,80275.97,0.0,-0.56639,0.00031,21.78048]
[1778249986528,23.07,80283.13,0.0,-0.56418,0.00031,21.80255]
[1778249987554,23.07,80283.13,0.0,-0.56418,0.00031,21.80255]
[1778249987588,23.07,80283.13,0.0,-0.56418,0.00031,21.80255]
[1778249987627,23.07,80283.13,0.0,-0.56418,0.00031,21.80255]
[1778249987704,23.07,80284.4,0.0,-0.56379,0.00031,21.80636]
[1778249987760,23.07,80284.4,0.0,-0.56379,0.00031,21.80636]
[1778249987808,23.07,80284.4,0.0,-0.56379,0.00031,21.80636]
[1778249988064,23.07,80284.4,0.0,-0.56379,0.00031,21.80636]
[1778249988181,23.07,80284.4,0.0,-0.56379,0.00031,21.80636]
[1778249988316,23.07,80284.4,0.0,-0.56379,0.00031,21.80636]
[1778249988370,23.07,80284.4,0.0,-0.56379,0.00031,21.80636]
[1778249988542,23.07,80284.86,0.0,-0.56365,0.00031,21.80774]
[1778249989550,23.09,80294.04,0.0,-0.56076,0.00031,21.83532]
[1778249990221,23.09,80294.04,0.0,-0.56076,0.00031,21.83532]
[1778249990274,23.09,80294.04,0.0,-0.56076,0.00031,21.83532]
[1778249990387,23.09,80294.04,0.0,-0.56076,0.00031,21.83532]
[1778249990442,23.09,80294.04,0.0,-0.56076,0.00031,21.83532]
[1778249990597,23.11,80302.54,0.0,-0.55809,0.00031,21.85976]
[1778249990714,23.11,80302.54,0.0,-0.55809,0.00031,21.85976]
[1778249990758,23.11,80302.54,0.0,-0.55809,0.00031,21.85976]
[1778249991564,23.11,80314.45,0.0,-0.55441,0.00031,21.89184]
[1778249992227,23.11,80314.45,0.0,-0.55441,0.00031,21.89184]
[1778249992376,23.11,80314.45,0.0,-0.55441,0.00031,21.89184]
[1778249992411,23.11,80314.45,0.0,-0.55441,0.00031,21.89184]
[1778249992639,23.11,80314.45,0.0,-0.55441,0.00031,21.89184]
[1778249992592,23.11,80324.0,0.0,-0.55145,0.00031,21.91621]
[1778249993582,23.11,80344.67,0.0,-0.54506,0.00031,21.96481]
[1778249994265,23.11,80344.67,0.0,-0.54506,0.00031,21.96481]
[1778249994592,23.11,80355.62,0.0,-0.54167,0.00031,21.98827]
[1778249995598,23.11,80354.2,0.0,-0.54211,0.00031,21.98531]
[1778249996609,23.12,80347.13,0.0,-0.54429,0.00031,21.97024]
[1778249998616,23.12,80349.34,0.0,-0.54361,0.00031,21.97503]
[1778250001643,23.12,80345.01,0.0,-0.54495,0.00031,21.96558]
[1778250004475,23.12,80348.41,0.0,-0.5439,0.00031,21.97303]
[1778250004520,23.12,80348.41,0.0,-0.5439,0.00031,21.97303]
[1778250004535,23.12,80348.41,0.0,-0.5439,0.00031,21.97303]
[1778250004609,23.12,80348.41,0.0,-0.5439,0.00031,21.97303]
[1778250004687,23.12,80348.41,0.0,-0.5439,0.00031,21.97303]
[1778250004685,23.12,80342.55,0.0,-0.54571,0.00031,21.96014]
[1778250005686,23.12,80327.51,0.0,-0.55035,0.00031,21.92496]
[1778250006687,23.12,80318.61,0.0,-0.5531,0.00031,21.90274]
[1778250007689,23.13,80318.55,0.0,-0.55309,0.00031,21.90281]
[1778250007943,23.13,80318.55,0.0,-0.55309,0.00031,21.90281]
[1778250007968,23.13,80318.55,0.0,-0.55309,0.00031,21.90281]
[1778250008695,23.14,80318.35,0.0,-0.55313,0.00031,21.90244]
[1778250011533,23.16,80320.17,0.0,-0.55253,0.00031,21.9074]
[1778250011716,23.17,80320.25,0.0,-0.55248,0.00031,21.90776]
[1778250016725,23.2,80319.55,0.0,-0.5526,0.00031,21.90667]
[1778250021788,23.26,80315.57,0.0,-0.55369,0.00031,21.89753]
[1778250022451,23.26,80315.57,0.0,-0.55369,0.00031,21.89753]
[1778250022735,23.26,80315.57,0.0,-0.55369,0.00031,21.89753]
[1778250022802,23.26,80315.57,0.0,-0.55369,0.00031,21.89753]
[1778250022651,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250022838,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250022856,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250022901,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250022920,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250022944,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250022964,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250022973,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250023007,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250023014,23.26,80315.43,0.0,-0.55371,0.00031,21.89733]
[1778250023219,23.26,80330.19,0.0,-0.54918,0.00031,21.93382]
[1778250024512,23.26,80330.19,0.0,-0.54918,0.00031,21.93382]
[1778250024562,23.27,80347.2,0.0,-0.54393,0.00031,21.97248]
[1778250025827,23.27,80350.86,0.0,-0.54281,0.00031,21.98027]
[1778250030252,23.27,80350.68,0.0,-0.54287,0.00031,21.97987]
[1778250030446,23.27,80350.68,0.0,-0.54287,0.00031,21.97987]
[1778250030448,23.27,80350.68,0.0,-0.54287,0.00031,21.97987]
[1778250030480,23.27,80350.68,0.0,-0.54287,0.00031,21.97987]
[1778250030507,23.27,80350.68,0.0,-0.54287,0.00031,21.97987]
[1778250030540,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031075,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031125,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031256,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031389,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031421,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031445,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031539,23.27,80351.58,0.0,-0.54259,0.00031,21.98175]
[1778250031639,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250031881,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250032076,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250032085,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250032112,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250032593,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250032618,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250032679,23.27,80355.2,0.0,-0.54149,0.00031,21.98479]
[1778250032696,23.27,80370.91,0.0,-0.53665,0.00031,22.01539]
[1778250033154,23.27,80370.91,0.0,-0.53665,0.00031,22.01539]
[1778250033556,23.27,80383.82,0.0,-0.53268,0.00031,22.03809]
[1778250034269,23.27,80384.65,0.0,-0.53242,0.00031,22.03946]
[1778250036647,23.27,80377.25,0.0,-0.5347,0.00031,22.0268]
[1778250037793,23.27,80377.25,0.0,-0.5347,0.00031,22.0268]
[1778250038682,23.27,80378.55,0.0,-0.5343,0.00031,22.02909]
[1778250040712,23.27,80382.93,0.0,-0.53295,0.00031,22.03662]
[1778250041646,23.27,80391.04,0.0,-0.53045,0.00031,22.04986]
[1778250044649,23.27,80374.78,0.0,-0.53546,0.00031,22.02242]
[1778250045715,23.27,80373.27,0.0,-0.53593,0.00031,22.01967]
[1778250046257,23.27,80373.27,0.0,-0.53593,0.00031,22.01967]
[1778250046259,23.27,80373.27,0.0,-0.53593,0.00031,22.01967]
[1778250046311,23.27,80373.27,0.0,-0.53593,0.00031,22.01967]
[1778250046671,23.27,80362.56,0.0,-0.53923,0.00031,21.99949]
[1778250046810,23.27,80362.56,0.0,-0.53923,0.00031,21.99949]
[1778250047056,23.27,80362.56,0.0,-0.53923,0.00031,21.99949]
[1778250047503,23.27,80340.09,0.0,-0.54615,0.00031,21.95227]
[1778250047998,23.27,80340.09,0.0,-0.54614,0.00031,21.9523]
[1778250049621,23.27,80340.09,0.0,-0.54614,0.00031,21.9523]
[1778250049710,23.27,80331.81,0.0,-0.54868,0.00031,21.93326]
[1778250052277,23.27,80331.93,0.0,-0.54864,0.00031,21.93361]
[1778250052727,23.28,80328.59,0.0,-0.54964,0.00031,21.92582]
[1778250056136,23.3,80326.83,0.0,-0.55014,0.00031,21.92186]
[1778250056757,23.3,80326.83,0.0,-0.55014,0.00031,21.92186]
[1778250056671,23.3,80335.47,0.0,-0.54749,0.00031,21.94224]
[1778250057065,23.3,80335.47,0.0,-0.54749,0.00031,21.94224]
[1778250058070,23.3,80348.53,0.0,-0.54347,0.00031,21.97128]
[1778250059766,23.3,80347.39,0.0,-0.54382,0.00031,21.96883]
[1778250059875,23.3,80347.39,0.0,-0.54382,0.00031,21.96883]
[1778250060731,23.3,80343.68,0.0,-0.54496,0.00031,21.96078]
[1778250062573,23.3,80345.61,0.0,-0.54437,0.00031,21.96499]
[1778250062675,23.3,80351.96,0.0,-0.54242,0.00031,21.9785]
[1778250063393,23.3,80351.96,0.0,-0.54242,0.00031,21.9785]
[1778250063476,23.3,80351.96,0.0,-0.54242,0.00031,21.9785]
[1778250063658,23.3,80345.21,0.0,-0.54449,0.00031,21.96411]
[1778250064694,23.3,80333.77,0.0,-0.548,0.00031,21.9384]
[1778250065697,23.3,80331.61,0.0,-0.54866,0.00031,21.93335]
[1778250067856,23.3,80334.62,0.0,-0.54774,0.00031,21.94038]
[1778250068718,23.3,80337.0,0.0,-0.54701,0.00031,21.94585]
[1778250070626,23.3,80336.77,0.0,-0.54708,0.00031,21.94533]
[1778250070701,23.31,80331.56,0.0,-0.54867,0.00031,21.93326]
[1778250072177,23.31,80325.34,0.0,-0.55058,0.00031,21.91841]
[1778250073342,23.31,80331.04,0.0,-0.54883,0.00031,21.93207]
[1778250073829,23.31,80331.04,0.0,-0.54883,0.00031,21.93207]
[1778250074548,23.31,80331.04,0.0,-0.54883,0.00031,21.93207]
[1778250074794,23.31,80331.04,0.0,-0.54883,0.00031,21.93207]
[1778250074641,23.31,80342.23,0.0,-0.54539,0.00031,21.95764]
[1778250075009,23.31,80342.23,0.0,-0.54539,0.00031,21.95764]
[1778250075800,23.31,80342.23,0.0,-0.54539,0.00031,21.95764]
[1778250075196,23.31,80342.23,0.0,-0.54539,0.00031,21.95765]
[1778250076442,23.31,80346.72,0.0,-0.54401,0.00031,21.96747]
[1778250077618,23.31,80346.72,0.0,-0.54401,0.00031,21.96747]
[1778250077719,23.31,80342.67,0.0,-0.54526,0.00031,21.95864]
[1778250078768,23.31,80342.67,0.0,-0.54526,0.00031,21.95864]
[1778250079235,23.31,80334.25,0.0,-0.54784,0.00031,21.93961]
[1778250080319,23.31,80330.17,0.0,-0.54909,0.00031,21.93006]
[1778250082614,23.31,80330.17,0.0,-0.54909,0.00031,21.93006]
[1778250082713,23.31,80330.57,0.0,-0.54896,0.00031,21.93102]
[1778250086258,23.31,80327.64,0.0,-0.54986,0.00031,21.92406]
[1778250086793,23.31,80330.55,0.0,-0.54896,0.00031,21.93101]
[1778250090732,23.31,80324.12,0.0,-0.55093,0.00031,21.91558]
[1778250092722,23.32,80322.82,0.0,-0.55134,0.00031,21.90795]
[1778250094761,23.32,80328.48,0.0,-0.5496,0.00031,21.92171]
[1778250095329,23.32,80328.48,0.0,-0.5496,0.00031,21.92171]
[1778250095381,23.32,80328.48,0.0,-0.5496,0.00031,21.92171]
[1778250095483,23.32,80328.94,0.0,-0.54946,0.00031,21.92282]
[1778250100757,23.32,80329.24,0.0,-0.54936,0.00031,21.92357]
[1778250101383,23.32,80333.16,0.0,-0.54815,0.00031,21.93281]
[1778250106418,23.32,80335.28,0.0,-0.5475,0.00031,21.93775]
[1778250109439,23.33,80330.18,0.0,-0.54906,0.00031,21.92587]
[1778250112464,23.33,80324.51,0.0,-0.55079,0.00031,21.91229]
[1778250115727,23.33,80333.92,0.0,-0.5479,0.00031,21.9347]
[1778250117495,23.33,80327.19,0.0,-0.54996,0.00031,21.91883]
[1778250118502,23.33,80322.0,0.0,-0.55155,0.00031,21.9062]
[1778250121376,23.33,80321.66,0.0,-0.55165,0.00031,21.90539]
[1778250121542,23.33,80321.66,0.0,-0.55165,0.00031,21.90539]
[1778250121614,23.33,80321.66,0.0,-0.55165,0.00031,21.90539]
[1778250121619,23.33,80318.0,0.0,-0.55277,0.00031,21.89627]
[1778250124546,23.34,80322.94,0.0,-0.55125,0.00031,21.90861]
[1778250125551,23.34,80327.07,0.0,-0.54998,0.00031,21.91866]
[1778250126846,23.34,80327.07,0.0,-0.54998,0.00031,21.91866]
[1778250127249,23.34,80327.95,0.0,-0.54971,0.00031,21.92078]
[1778250128840,23.34,80322.69,0.0,-0.55132,0.00031,21.90804]
[1778250131689,23.34,80322.56,0.0,-0.55136,0.00031,21.90775]
[1778250131706,23.34,80321.14,0.0,-0.55179,0.00031,21.90425]
[1778250132774,23.34,80303.65,0.0,-0.55713,0.00031,21.85895]
[1778250133788,23.34,80296.13,0.0,-0.55943,0.00031,21.83827]
[1778250134835,23.34,80294.55,0.0,-0.55991,0.00031,21.83384]
[1778250135343,23.34,80294.55,0.0,-0.55991,0.00031,21.83384]
[1778250135390,23.34,80294.55,0.0,-0.55991,0.00031,21.83384]
[1778250135622,23.34,80294.38,0.0,-0.55996,0.00031,21.83338]
[1778250136630,23.34,80284.16,0.0,-0.56308,0.0003,21.80387]
[1778250137636,23.34,80281.22,0.0,-0.56398,0.0003,21.79512]
[1778250138380,23.34,80281.22,0.0,-0.56398,0.0003,21.79512]
[1778250138458,23.34,80281.22,0.0,-0.56398,0.0003,21.79512]
[1778250138643,23.34,80274.86,0.0,-0.56592,0.0003,21.77585]
[1778250140372,23.34,80274.47,0.0,-0.56604,0.0003,21.77465]
[1778250140659,23.34,80275.08,0.0,-0.56585,0.0003,21.77653]
[1778250145285,23.34,80278.33,0.0,-0.56486,0.0003,21.78643]
[1778250145795,23.34,80278.27,0.0,-0.56488,0.0003,21.78625]
[1778250145937,23.34,80278.27,0.0,-0.56488,0.0003,21.78625]
[1778250146854,23.34,80273.8,0.0,-0.56624,0.0003,21.77259]
[1778250147815,23.34,80269.16,0.0,-0.56765,0.0003,21.75815]
[1778250149676,23.34,80270.75,0.0,-0.56717,0.0003,21.76313]
[1778250149817,23.34,80266.98,0.0,-0.56832,0.0003,21.75127]
[1778250152535,23.34,80263.19,0.0,-0.56949,0.0003,21.73467]
[1778250152743,23.34,80263.19,0.0,-0.56949,0.0003,21.73467]
[1778250154760,23.34,80255.11,0.0,-0.57194,0.0003,21.70828]
[1778250156719,23.34,80256.95,0.0,-0.57138,0.0003,21.71438]
[1778250156770,23.34,80258.96,0.0,-0.57077,0.0003,21.72099]
[1778250159791,23.35,80255.2,0.0,-0.57191,0.0003,21.70865]
[1778250161819,23.35,80262.25,0.0,-0.56976,0.0003,21.73175]
[1778250166867,23.35,80262.3,0.0,-0.56974,0.0003,21.73197]
[1778250168854,23.35,80258.51,0.0,-0.57089,0.0003,21.71967]
[1778250173895,23.35,80255.18,0.0,-0.57189,0.0003,21.70876]
[1778250173890,23.35,80250.51,0.0,-0.57331,0.0003,21.69319]
[1778250175509,23.35,80249.81,0.0,-0.57352,0.0003,21.69085]
[1778250175903,23.35,80251.61,0.0,-0.57297,0.0003,21.69692]
[1778250177066,23.35,80250.78,0.0,-0.57322,0.0003,21.69414]
[1778250177099,23.35,80250.78,0.0,-0.57322,0.0003,21.69414]
[1778250177131,23.35,80246.05,0.0,-0.57466,0.0003,21.67807]
[1778250179601,23.35,80246.05,0.0,-0.57466,0.0003,21.67808]
[1778250179873,23.35,80234.11,0.0,-0.57827,0.0003,21.63628]
[1778250180884,23.36,80224.62,0.0,-0.58114,0.0003,21.60179]
[1778250181393,23.36,80224.62,0.0,-0.58114,0.0003,21.60179]
[1778250181828,23.36,80221.1,0.0,-0.5822,0.0003,21.58876]
[1778250182818,23.36,80213.78,0.0,-0.58441,0.0003,21.56112]
[1778250183492,23.36,80213.78,0.0,-0.58441,0.0003,21.56112]
[1778250183526,23.36,80213.78,0.0,-0.58441,0.0003,21.56112]
[1778250183898,23.36,80214.56,0.0,-0.58417,0.0003,21.56417]
[1778250184065,23.36,80214.56,0.0,-0.58417,0.0003,21.56417]
[1778250184143,23.36,80214.56,0.0,-0.58417,0.0003,21.56417]
[1778250184343,23.36,80214.56,0.0,-0.58417,0.0003,21.56417]
[1778250184381,23.36,80214.56,0.0,-0.58417,0.0003,21.56417]
[1778250184477,23.36,80222.46,0.0,-0.58178,0.0003,21.59401]
[1778250185265,23.36,80229.72,0.0,-0.57958,0.0003,21.62074]
[1778250187120,23.36,80229.92,0.0,-0.57951,0.0003,21.62149]
[1778250187213,23.36,80229.47,0.0,-0.57965,0.0003,21.61989]
[1778250190501,23.37,80230.07,0.0,-0.57946,0.0003,21.62213]
[1778250190608,23.37,80230.07,0.0,-0.57946,0.0003,21.62213]
[1778250190731,23.37,80230.07,0.0,-0.57946,0.0003,21.62213]
[1778250190830,23.37,80228.17,0.0,-0.58003,0.0003,21.61525]
[1778250191751,23.37,80228.17,0.0,-0.58003,0.0003,21.61525]
[1778250191886,23.37,80212.74,0.0,-0.58469,0.0003,21.55753]
[1778250192835,23.37,80205.55,0.0,-0.58685,0.0003,21.52968]
[1778250194840,23.37,80200.79,0.0,-0.58829,0.0003,21.51084]
[1778250195835,23.37,80193.33,0.0,-0.59054,0.0003,21.48076]
[1778250196152,23.37,80193.33,0.0,-0.59054,0.0003,21.48076]
[1778250196886,23.37,80187.47,0.0,-0.5923,0.0003,21.45664]
[1778250199546,23.37,80187.83,0.0,-0.5922,0.0003,21.4581]
[1778250199902,23.37,80188.42,0.0,-0.59202,0.0003,21.46051]
[1778250202934,23.36,80194.44,0.0,-0.59022,0.0003,21.48511]
[1778250203892,23.36,80198.57,0.0,-0.58897,0.0003,21.50179]
[1778250205931,23.36,80191.43,0.0,-0.59113,0.0003,21.47279]
[1778250210988,23.36,80190.02,0.0,-0.59155,0.0003,21.46693]
[1778250213899,23.36,80196.53,0.0,-0.58962,0.0003,21.4889]
[1778250215936,23.36,80189.72,0.0,-0.59167,0.0003,21.46106]
[1778250220935,23.36,80188.25,0.0,-0.59212,0.0003,21.45491]
[1778250221950,23.36,80190.87,0.0,-0.59133,0.0003,21.46567]
[1778250222842,23.36,80197.35,0.0,-0.58938,0.0003,21.49202]
[1778250224183,23.36,80198.62,0.0,-0.589,0.0003,21.49711]
[1778250224658,23.36,80201.5,0.0,-0.58814,0.0003,21.50859]
[1778250225907,23.36,80206.81,0.0,-0.58654,0.0003,21.52953]
[1778250227875,23.36,80199.78,0.0,-0.58866,0.0003,21.50164]
[1778250233309,23.35,80201.82,0.0,-0.58806,0.0003,21.5097]
[1778250238343,23.35,80198.84,0.0,-0.58896,0.0003,21.49771]
[1778250239521,23.35,80191.66,0.0,-0.59112,0.0003,21.46856]
[1778250241656,23.35,80188.39,0.0,-0.59211,0.0003,21.45507]
[1778250241949,23.35,80190.51,0.0,-0.59147,0.0003,21.46382]
[1778250243915,23.35,80196.53,0.0,-0.58966,0.0003,21.48838]
[1778250246975,23.35,80201.9,0.0,-0.58804,0.0003,21.50988]
[1778250251987,23.35,80203.85,0.0,-0.58746,0.0003,21.51754]
[1778250252387,23.35,80206.53,0.0,-0.58665,0.0003,21.52807]
[1778250252918,23.35,80210.35,0.0,-0.5855,0.0003,21.54294]
[1778250255964,23.35,80218.8,0.0,-0.58295,0.0003,21.57527]
[1778250259912,23.35,80222.56,0.0,-0.58179,0.0003,21.58955]
[1778250264859,23.36,80221.26,0.0,-0.58216,0.0003,21.58494]
[1778250264889,23.36,80222.06,0.0,-0.58192,0.0003,21.58798]
[1778250267638,23.36,80228.94,0.0,-0.57982,0.0003,21.61349]
[1778250268026,23.36,80228.94,0.0,-0.57982,0.0003,21.61349]
[1778250268930,23.37,80232.24,0.0,-0.57881,0.0003,21.6255]
[1778250273834,23.37,80231.45,0.0,-0.57906,0.0003,21.61827]
[1778250273902,23.37,80233.18,0.0,-0.57853,0.0003,21.62453]
[1778250278998,23.37,80233.86,0.0,-0.57832,0.0003,21.62708]
[1778250282999,23.38,80228.25,0.0,-0.58,0.0003,21.60696]
[1778250286747,23.38,80230.58,0.0,-0.57928,0.0003,21.61554]
[1778250286817,23.38,80230.58,0.0,-0.57928,0.0003,21.61554]
[1778250286959,23.38,80230.49,0.0,-0.57931,0.0003,21.61522]
[1778250288703,23.38,80224.61,0.0,-0.58109,0.0003,21.59379]
[1778250289784,23.38,80224.61,0.0,-0.58109,0.0003,21.59379]
[1778250289958,23.38,80219.89,0.0,-0.58251,0.0003,21.57628]
[1778250293001,23.38,80224.6,0.0,-0.58108,0.0003,21.59388]
[1778250293978,23.39,80230.5,0.0,-0.57929,0.0003,21.61547]
[1778250296000,23.39,80235.27,0.0,-0.57784,0.0003,21.63264]
[1778250297922,23.39,80231.26,0.0,-0.57905,0.0003,21.61832]
[1778250299157,23.39,80230.21,0.0,-0.57937,0.0003,21.61455]
[1778250299177,23.39,80230.21,0.0,-0.57936,0.0003,21.61457]
[1778250301773,23.39,80230.21,0.0,-0.57936,0.0003,21.6146]
[1778250301867,23.39,80231.83,0.0,-0.57887,0.0003,21.62047]
[1778250307840,23.39,80231.38,0.0,-0.579,0.0003,21.61894]
[1778250310860,23.39,80227.65,0.0,-0.58012,0.0003,21.60547]
[1778250315896,23.4,80226.1,0.0,-0.58058,0.0003,21.5999]
[1778250316415,23.4,80226.1,0.0,-0.58058,0.0003,21.5999]
[1778250316622,23.4,80226.1,0.0,-0.58058,0.0003,21.5999]
[1778250317412,23.4,80227.48,0.0,-0.58016,0.0003,21.60497]
[1778250319903,23.4,80228.3,0.0,-0.57991,0.0003,21.608]
[1778250320234,23.4,80228.14,0.0,-0.57996,0.0003,21.60744]
[1778250322095,23.4,80226.63,0.0,-0.58041,0.0003,21.60196]
[1778250323049,23.4,80213.03,0.0,-0.58451,0.0003,21.55108]
[1778250324044,23.4,80208.12,0.0,-0.58599,0.0003,21.53216]
[1778250324466,23.4,80208.12,0.0,-0.58599,0.0003,21.53216]
[1778250324487,23.4,80208.12,0.0,-0.58599,0.0003,21.53216]
[1778250324600,23.4,80208.12,0.0,-0.58599,0.0003,21.53216]
[1778250324961,23.4,80208.58,0.0,-0.58585,0.0003,21.53403]
[1778250326563,23.4,80207.05,0.0,-0.5863,0.0003,21.52815]
[1778250326607,23.4,80207.05,0.0,-0.5863,0.0003,21.52815]
[1778250326973,23.4,80205.66,0.0,-0.58671,0.0003,21.52279]
[1778250331676,23.41,80203.4,0.0,-0.58741,0.0003,21.50944]
[1778250332012,23.41,80212.56,0.0,-0.58464,0.0003,21.5451]
[1778250334022,23.41,80216.3,0.0,-0.58351,0.0003,21.55943]
[1778250339044,23.41,80215.44,0.0,-0.58375,0.0003,21.55632]
[1778250339165,23.41,80216.23,0.0,-0.58351,0.0003,21.55935]
[1778250339265,23.41,80216.23,0.0,-0.58351,0.0003,21.55935]
[1778250341111,23.42,80220.09,0.0,-0.58234,0.0003,21.57393]
[1778250346134,23.42,80218.08,0.0,-0.58293,0.0003,21.56656]
[1778250346196,23.42,80218.08,0.0,-0.58293,0.0003,21.56656]
[1778250346360,23.42,80218.08,0.0,-0.58293,0.0003,21.56656]
[1778250346497,23.42,80218.08,0.0,-0.58293,0.0003,21.56656]
[1778250346541,23.42,80225.29,0.0,-0.58075,0.0003,21.59339]
[1778250347283,23.42,80236.37,0.0,-0.5774,0.0003,21.63333]
[1778250349176,23.42,80235.94,0.0,-0.57753,0.0003,21.63181]
[1778250349753,23.42,80235.94,0.0,-0.57753,0.0003,21.63181]
[1778250349787,23.42,80235.94,0.0,-0.57753,0.0003,21.63181]
[1778250349931,23.42,80236.93,0.0,-0.57723,0.0003,21.63534]
[1778250351752,23.42,80236.93,0.0,-0.57723,0.0003,21.63534]
[1778250351763,23.42,80236.93,0.0,-0.57723,0.0003,21.63534]
[1778250351852,23.42,80248.17,0.0,-0.57382,0.0003,21.67423]
[1778250352642,23.42,80248.17,0.0,-0.57382,0.0003,21.67423]
[1778250352664,23.42,80248.17,0.0,-0.57382,0.0003,21.67423]
[1778250352721,23.42,80249.13,0.0,-0.57353,0.0003,21.67749]
[1778250357088,23.42,80246.46,0.0,-0.57434,0.0003,21.66846]
[1778250357103,23.42,80246.98,0.0,-0.57418,0.0003,21.67025]
[1778250361097,23.43,80247.32,0.0,-0.57408,0.0003,21.67141]
[1778250361572,23.43,80241.29,0.0,-0.5759,0.0003,21.65072]
[1778250362420,23.43,80232.01,0.0,-0.5787,0.0003,21.61799]
[1778250363405,23.43,80232.01,0.0,-0.5787,0.0003,21.61799]
[1778250363440,23.43,80232.01,0.0,-0.5787,0.0003,21.61799]
[1778250363541,23.43,80230.41,0.0,-0.57919,0.0003,21.61226]
[1778250365898,23.43,80230.41,0.0,-0.57918,0.0003,21.61229]
[1778250366051,23.43,80220.47,0.0,-0.58218,0.0003,21.57589]
[1778250371072,23.43,80219.87,0.0,-0.58235,0.0003,21.57383]
[1778250371526,23.43,80219.09,0.0,-0.58258,0.0003,21.57096]
[1778250371880,23.43,80215.34,0.0,-0.5837,0.0003,21.55689]
[1778250373097,23.44,80210.74,0.0,-0.58509,0.0003,21.53937]
[1778250374768,23.44,80210.74,0.0,-0.58508,0.0003,21.53941]
[1778250375076,23.44,80207.5,0.0,-0.58605,0.0003,21.52695]
[1778250379062,23.44,80212.13,0.0,-0.58464,0.0003,21.54502]
[1778250380580,23.44,80212.72,0.0,-0.58446,0.0003,21.54732]
[1778250381076,23.44,80218.68,0.0,-0.58266,0.0003,21.5699]
[1778250382100,23.45,80223.07,0.0,-0.58133,0.0003,21.58628]
[1778250387100,23.45,80223.28,0.0,-0.58124,0.0003,21.58733]
[1778250387078,23.45,80227.72,0.0,-0.5799,0.0003,21.60357]
[1778250389120,23.46,80220.81,0.0,-0.58198,0.0003,21.57832]
[1778250394126,23.46,80218.58,0.0,-0.58265,0.0003,21.56565]
[1778250398220,23.46,80215.38,0.0,-0.5836,0.0003,21.55378]
[1778250398483,23.46,80215.38,0.0,-0.5836,0.0003,21.55378]
[1778250398509,23.46,80215.38,0.0,-0.5836,0.0003,21.55378]
[1778250398603,23.46,80215.38,0.0,-0.5836,0.0003,21.55378]
[1778250398661,23.46,80215.38,0.0,-0.5836,0.0003,21.55378]
[1778250398805,23.46,80215.38,0.0,-0.5836,0.0003,21.55378]
[1778250398819,23.46,80209.21,0.0,-0.58545,0.0003,21.53027]
[1778250399710,23.46,80209.21,0.0,-0.58545,0.0003,21.53027]
[1778250399744,23.46,80209.21,0.0,-0.58545,0.0003,21.53027]
[1778250399996,23.46,80199.27,0.0,-0.58844,0.0003,21.49133]
[1778250400491,23.46,80199.27,0.0,-0.58844,0.0003,21.4913]
[1778250401497,23.46,80195.15,0.0,-0.58968,0.0003,21.47479]
[1778250402760,23.46,80195.15,0.0,-0.58968,0.0003,21.47479]
[1778250402791,23.46,80195.15,0.0,-0.58968,0.0003,21.47479]
[1778250402925,23.46,80195.15,0.0,-0.58968,0.0003,21.47479]
[1778250403009,23.46,80194.4,0.0,-0.58991,0.0003,21.47174]
[1778250405765,23.46,80191.89,0.0,-0.59067,0.0003,21.46152]
[1778250406117,23.46,80192.31,0.0,-0.59054,0.0003,21.4632]
[1778250410159,23.46,80187.17,0.0,-0.59209,0.0003,21.44209]
[1778250413098,23.46,80183.9,0.0,-0.59308,0.0003,21.42846]
[1778250418141,23.46,80186.39,0.0,-0.59233,0.0003,21.43874]
[1778250420846,23.46,80187.27,0.0,-0.59207,0.0003,21.44234]
[1778250420866,23.46,80187.27,0.0,-0.59207,0.0003,21.44234]
[1778250420905,23.46,80187.27,0.0,-0.59207,0.0003,21.44234]
[1778250420915,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421324,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421368,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421392,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421454,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421594,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421629,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421797,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250421812,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250422030,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250422041,23.45,80183.72,0.0,-0.59314,0.0003,21.42759]
[1778250422127,23.45,80167.73,0.0,-0.59793,0.0003,21.35942]
[1778250422236,23.45,80167.73,0.0,-0.59793,0.0003,21.35942]
[1778250422247,23.45,80167.73,0.0,-0.59793,0.0003,21.35942]
[1778250422436,23.45,80167.73,0.0,-0.59793,0.0003,21.35942]
[1778250422501,23.45,80167.73,0.0,-0.59793,0.0003,21.35942]
[1778250422514,23.45,80167.73,0.0,-0.59793,0.0003,21.35942]
[1778250422650,23.45,80167.73,0.0,-0.59793,0.0003,21.35942]
[1778250422666,23.45,80167.01,0.0,-0.59814,0.0003,21.35624]
[1778250423454,23.45,80167.01,0.0,-0.59814,0.0003,21.35624]
[1778250423482,23.45,80167.01,0.0,-0.59814,0.0003,21.35624]
[1778250423505,23.45,80167.01,0.0,-0.59814,0.0003,21.35624]
[1778250423730,23.45,80167.01,0.0,-0.59814,0.0003,21.35624]
[1778250423741,23.45,80167.01,0.0,-0.59814,0.0003,21.35624]
[1778250423829,23.45,80179.63,0.0,-0.59437,0.0003,21.41035]
[1778250425187,23.45,80179.63,0.0,-0.59437,0.0003,21.41035]
[1778250424660,23.45,80179.63,0.0,-0.59437,0.0003,21.41034]
[1778250425223,23.45,80179.63,0.0,-0.59437,0.0003,21.41034]
[1778250425668,23.45,80186.24,0.0,-0.59239,0.0003,21.43795]
[1778250426357,23.45,80186.24,0.0,-0.59239,0.0003,21.43795]
[1778250426816,23.45,80193.83,0.0,-0.59012,0.0003,21.46897]
[1778250431714,23.45,80201.73,0.0,-0.58775,0.0003,21.5005]
[1778250432375,23.45,80201.73,0.0,-0.58775,0.0003,21.5005]
[1778250433136,23.45,80204.16,0.0,-0.58702,0.0003,21.51004]
[1778250435144,23.45,80198.44,0.0,-0.58874,0.0003,21.48738]
[1778250439328,23.45,80195.83,0.0,-0.58953,0.0003,21.47686]
[1778250440198,23.45,80190.57,0.0,-0.59111,0.0003,21.45553]
[1778250445209,23.45,80189.24,0.0,-0.59151,0.0003,21.45009]
[1778250446187,23.45,80196.7,0.0,-0.58927,0.0003,21.48034]
[1778250449201,23.45,80200.16,0.0,-0.58824,0.0003,21.49408]
[1778250453125,23.45,80194.59,0.0,-0.58993,0.0003,21.46718]
[1778250454183,23.45,80190.44,0.0,-0.59118,0.0003,21.45031]
[1778250459202,23.45,80190.32,0.0,-0.59122,0.0003,21.44981]
[1778250464220,23.45,80191.93,0.0,-0.59073,0.0003,21.45638]
[1778250469235,23.45,80194.62,0.0,-0.58993,0.0003,21.46728]
[1778250474272,23.44,80194.61,0.0,-0.58993,0.0003,21.46719]
[1778250479316,23.44,80197.73,0.0,-0.589,0.0003,21.47968]
[1778250480266,23.44,80194.29,0.0,-0.59003,0.0003,21.46585]
[1778250480358,23.44,80194.29,0.0,-0.59003,0.0003,21.46585]
[1778250481065,23.44,80194.12,0.0,-0.59009,0.0003,21.46511]
[1778250482181,23.44,80180.15,0.0,-0.59428,0.0003,21.40738]
[1778250482290,23.44,80180.15,0.0,-0.59428,0.0003,21.40738]
[1778250482326,23.44,80180.15,0.0,-0.59428,0.0003,21.40738]
[1778250483079,23.44,80180.15,0.0,-0.59428,0.0003,21.40735]
[1778250484086,23.44,80175.74,0.0,-0.59561,0.0003,21.38861]
[1778250487164,23.44,80176.27,0.0,-0.59546,0.0003,21.39077]
[1778250487240,23.44,80177.65,0.0,-0.59505,0.0003,21.39654]
[1778250490151,23.44,80173.48,0.0,-0.59631,0.0003,21.37863]
[1778250492133,23.43,80171.86,0.0,-0.5968,0.0003,21.37161]
[1778250492256,23.43,80171.39,0.0,-0.59694,0.0003,21.36949]
[1778250494249,23.43,80170.55,0.0,-0.5972,0.0003,21.36586]
[1778250495166,23.43,80170.83,0.0,-0.59712,0.0003,21.36699]
[1778250500215,23.43,80170.64,0.0,-0.59718,0.0003,21.36603]
[1778250500235,23.43,80162.57,0.0,-0.5996,0.0003,21.33064]
[1778250502183,23.43,80162.35,0.0,-0.59967,0.0003,21.32964]
[1778250502212,23.43,80154.24,0.0,-0.60209,0.0003,21.29325]
[1778250502956,23.43,80154.24,0.0,-0.60209,0.0003,21.29325]
[1778250503219,23.43,80152.31,0.0,-0.60267,0.0003,21.28445]
[1778250504226,23.43,80148.06,0.0,-0.60394,0.0003,21.26496]
[1778250505234,23.43,80143.39,0.0,-0.60534,0.0003,21.24332]
[1778250508254,23.42,80137.63,0.0,-0.60706,0.0003,21.21613]
[1778250514092,23.42,80134.46,0.0,-0.60804,0.0003,21.19625]
[1778250517940,23.42,80134.61,0.0,-0.60801,0.0003,21.19682]
[1778250517960,23.42,80134.22,0.0,-0.60813,0.0003,21.19492]
[1778250518960,23.42,80130.09,0.0,-0.60936,0.0003,21.17508]
[1778250522433,23.41,80129.08,0.0,-0.60967,0.0003,21.17]
[1778250522492,23.41,80132.29,0.0,-0.60872,0.0003,21.18536]
[1778250526644,23.41,80135.2,0.0,-0.60787,0.0003,21.19907]
[1778250526691,23.41,80136.76,0.0,-0.60741,0.0003,21.20641]
[1778250528045,23.41,80136.76,0.0,-0.60741,0.0003,21.20641]
[1778250528123,23.41,80144.54,0.0,-0.6051,0.0003,21.24289]
[1778250529405,23.41,80147.36,0.0,-0.60426,0.0003,21.25583]
[1778250532866,23.4,80146.51,0.0,-0.60453,0.0003,21.25177]
[1778250533306,23.4,80149.12,0.0,-0.60375,0.0003,21.26374]
[1778250533840,23.4,80155.76,0.0,-0.60178,0.0003,21.29394]
[1778250535127,23.4,80155.76,0.0,-0.60178,0.0003,21.29394]
[1778250535177,23.4,80162.36,0.0,-0.59981,0.0003,21.32343]
[1778250537137,23.4,80162.36,0.0,-0.59981,0.0003,21.32335]
[1778250537230,23.4,80161.86,0.0,-0.59997,0.0003,21.32105]
[1778250540016,23.39,80156.45,0.0,-0.60161,0.0003,21.29654]
[1778250544305,23.39,80149.98,0.0,-0.60357,0.0003,21.26665]
[1778250546068,23.39,80147.75,0.0,-0.60423,0.0003,21.25638]
[1778250546261,23.39,80144.73,0.0,-0.60514,0.0003,21.2423]
[1778250549842,23.38,80142.67,0.0,-0.60577,0.0003,21.23246]
[1778250549888,23.38,80142.67,0.0,-0.60577,0.0003,21.23246]
[1778250550156,23.38,80141.55,0.0,-0.60611,0.0003,21.22714]
[1778250550949,23.38,80130.06,0.0,-0.60954,0.0003,21.17236]
[1778250551558,23.38,80130.06,0.0,-0.60954,0.0003,21.17226]
[1778250552566,23.38,80123.45,0.0,-0.61151,0.0003,21.13999]
[1778250554424,23.38,80121.66,0.0,-0.61205,0.0003,21.1311]
[1778250554582,23.38,80121.66,0.0,-0.61206,0.0003,21.13101]
[1778250556597,23.37,80128.97,0.0,-0.6099,0.0003,21.16654]
[1778250559614,23.37,80134.7,0.0,-0.60821,0.0003,21.19386]
[1778250564052,23.37,80138.79,0.0,-0.60701,0.0003,21.21304]
[1778250569053,23.36,80138.81,0.0,-0.60702,0.0003,21.21285]
[1778250570064,23.36,80132.57,0.0,-0.60889,0.0003,21.18295]
[1778250572705,23.36,80126.83,0.0,-0.61063,0.0003,21.15039]
[1778250577740,23.35,80124.05,0.0,-0.61149,0.0003,21.13633]
[1778250580528,23.35,80123.95,0.0,-0.61153,0.0003,21.13565]
[1778250580761,23.35,80123.67,0.0,-0.61162,0.0003,21.13419]
[1778250581969,23.35,80123.67,0.0,-0.61162,0.0003,21.13419]
[1778250582063,23.35,80123.67,0.0,-0.61162,0.0003,21.13419]
[1778250582306,23.35,80122.37,0.0,-0.61201,0.0003,21.12769]
[1778250586985,23.34,80117.9,0.0,-0.61337,0.0003,21.10507]
[1778250587538,23.34,80117.9,0.0,-0.61337,0.0003,21.10507]
[1778250587546,23.34,80117.9,0.0,-0.61337,0.0003,21.10507]
[1778250587693,23.34,80117.9,0.0,-0.61337,0.0003,21.10507]
[1778250587751,23.34,80117.9,0.0,-0.61337,0.0003,21.10507]
[1778250588282,23.34,80117.9,0.0,-0.61337,0.0003,21.10507]
[1778250587818,23.34,80117.9,0.0,-0.61337,0.0003,21.10499]
[1778250588375,23.34,80117.9,0.0,-0.61337,0.0003,21.10499]
[1778250588541,23.34,80117.9,0.0,-0.61337,0.0003,21.10499]
[1778250588571,23.34,80117.9,0.0,-0.61337,0.0003,21.10499]
[1778250588825,23.34,80109.19,0.0,-0.61597,0.0003,21.06105]
[1778250589833,23.34,80100.94,0.0,-0.61842,0.0003,21.01861]
[1778250591037,23.34,80100.94,0.0,-0.61842,0.0003,21.01861]
[1778250591094,23.34,80100.94,0.0,-0.61842,0.0003,21.01861]
[1778250591143,23.34,80099.78,0.0,-0.61876,0.0003,21.01253]
[1778250593860,23.34,80096.76,0.0,-0.61967,0.0003,20.99657]
[1778250594555,23.34,80096.76,0.0,-0.61967,0.0003,20.99657]
[1778250594562,23.34,80096.76,0.0,-0.61967,0.0003,20.99657]
[1778250594867,23.34,80094.78,0.0,-0.62026,0.0003,20.98612]
[1778250596103,23.34,80094.78,0.0,-0.62026,0.0003,20.98612]
[1778250596111,23.34,80094.78,0.0,-0.62026,0.0003,20.98612]
[1778250596162,23.34,80094.78,0.0,-0.62026,0.0003,20.98612]
[1778250596256,23.34,80094.75,0.0,-0.62027,0.0003,20.98589]
[1778250596625,23.34,80094.75,0.0,-0.62027,0.0003,20.98589]
[1778250596647,23.34,80094.75,0.0,-0.62027,0.0003,20.98589]
[1778250596656,23.34,80094.75,0.0,-0.62027,0.0003,20.98589]
[1778250596667,23.34,80094.75,0.0,-0.62027,0.0003,20.98589]
[1778250596690,23.34,80094.75,0.0,-0.62027,0.0003,20.98589]
[1778250596883,23.33,80094.47,0.0,-0.62036,0.0003,20.98435]
[1778250597889,23.33,80083.29,0.0,-0.62367,0.0003,20.92476]
[1778250598901,23.33,80077.95,0.0,-0.62525,0.00029,20.89574]
[1778250599493,23.33,80077.95,0.0,-0.62525,0.00029,20.89574]
[1778250599522,23.33,80077.95,0.0,-0.62525,0.00029,20.89574]
[1778250600049,23.33,80077.95,0.0,-0.62525,0.00029,20.89574]
[1778250600322,23.33,80077.95,0.0,-0.62525,0.00029,20.89574]
[1778250600180,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250600490,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250600499,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250600776,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250600780,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250600903,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250601382,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250601387,23.33,80065.66,0.0,-0.62887,0.00029,20.82786]
[1778250601003,23.33,80062.1,0.0,-0.62991,0.00029,20.8079]
[1778250601449,23.33,80062.1,0.0,-0.62991,0.00029,20.8079]
[1778250601455,23.33,80062.1,0.0,-0.62991,0.00029,20.8079]
[1778250601458,23.33,80062.1,0.0,-0.62991,0.00029,20.8079]
[1778250601511,23.33,80062.1,0.0,-0.62991,0.00029,20.8079]
[1778250601963,23.32,80060.39,0.0,-0.63048,0.00029,20.79707]
[1778250603931,23.31,80063.26,0.0,-0.62968,0.00029,20.81249]
[1778250604939,23.31,80068.36,0.0,-0.62818,0.00029,20.841]
[1778250606394,23.31,80072.88,0.0,-0.62685,0.00029,20.86602]
[1778250606810,23.31,80072.88,0.0,-0.62685,0.00029,20.86602]
[1778250606813,23.31,80072.88,0.0,-0.62685,0.00029,20.86602]
[1778250607055,23.31,80062.56,0.0,-0.62989,0.00029,20.80848]
[1778250607963,23.31,80062.56,0.0,-0.62992,0.00029,20.80785]
[1778250608752,23.31,80062.56,0.0,-0.62992,0.00029,20.80785]
[1778250608768,23.31,80062.56,0.0,-0.62992,0.00029,20.80785]
[1778250609004,23.31,80062.56,0.0,-0.62992,0.00029,20.80785]
[1778250609007,23.31,80062.56,0.0,-0.62992,0.00029,20.80785]
[1778250609028,23.31,80062.56,0.0,-0.62992,0.00029,20.80785]
[1778250609215,23.31,80062.56,0.0,-0.62992,0.00029,20.80785]
[1778250609256,23.3,80046.75,0.0,-0.63458,0.00029,20.71699]
[1778250610477,23.3,80046.75,0.0,-0.63458,0.00029,20.71699]
[1778250610983,23.3,80038.76,0.0,-0.63696,0.00029,20.66943]
[1778250611511,23.3,80038.76,0.0,-0.63696,0.00029,20.66943]
[1778250611845,23.3,80038.76,0.0,-0.63696,0.00029,20.66943]
[1778250611988,23.3,80033.21,0.0,-0.63858,0.00029,20.63651]
[1778250612547,23.3,80033.21,0.0,-0.63858,0.00029,20.63651]
[1778250612994,23.29,80022.68,0.0,-0.6417,0.00029,20.57226]
[1778250613476,23.29,80022.68,0.0,-0.6417,0.00029,20.57226]
[1778250613912,23.29,80022.68,0.0,-0.6417,0.00029,20.57226]
[1778250614046,23.29,80009.22,0.0,-0.64561,0.00029,20.48946]
[1778250614614,23.29,80009.22,0.0,-0.64561,0.00029,20.48946]
[1778250615506,23.29,80009.22,0.0,-0.64561,0.00029,20.48946]
[1778250615019,23.29,80009.22,0.0,-0.64562,0.00029,20.48924]
[1778250615691,23.29,80009.22,0.0,-0.64562,0.00029,20.48924]
[1778250616039,23.29,79993.83,0.0,-0.65008,0.00029,20.39219]
[1778250617046,23.28,79974.67,0.0,-0.65561,0.00029,20.2676]
[1778250618417,23.28,79974.67,0.0,-0.65561,0.00029,20.2676]
[1778250618062,23.28,79967.92,0.0,-0.65755,0.00029,20.22291]
[1778250619268,23.28,79967.92,0.0,-0.65755,0.00029,20.22291]
[1778250619381,23.28,79976.27,0.0,-0.6552,0.00029,20.27697]
[1778250620344,23.28,79976.27,0.0,-0.6552,0.00029,20.27697]
[1778250621100,23.28,79966.25,0.0,-0.65808,0.00029,20.21058]
[1778250622024,23.28,79966.25,0.0,-0.65808,0.00029,20.21058]
[1778250622115,23.28,79970.7,0.0,-0.6568,0.00029,20.24019]
[1778250623051,23.28,79970.7,0.0,-0.6568,0.00029,20.24019]
[1778250623098,23.27,79970.7,0.0,-0.65688,0.00029,20.23851]
[1778250623621,23.27,79970.7,0.0,-0.65688,0.00029,20.23851]
[1778250623810,23.27,79970.7,0.0,-0.65688,0.00029,20.23851]
[1778250624106,23.26,79978.57,0.0,-0.65466,0.00029,20.2895]
[1778250625109,23.26,79980.37,0.0,-0.65416,0.00029,20.30093]
[1778250625452,23.26,79980.37,0.0,-0.65416,0.00029,20.30093]
[1778250626100,23.26,79980.37,0.0,-0.65416,0.00029,20.30093]
[1778250626166,23.26,79977.98,0.0,-0.65484,0.00029,20.28527]
[1778250628137,23.25,79981.34,0.0,-0.65389,0.00029,20.30699]
[1778250629304,23.25,79981.34,0.0,-0.65389,0.00029,20.30699]
[1778250629325,23.25,79982.54,0.0,-0.65356,0.00029,20.31447]
[1778250629514,23.25,79982.54,0.0,-0.65356,0.00029,20.31447]
[1778250630151,23.25,79982.54,0.0,-0.65356,0.00029,20.31444]
[1778250630541,23.25,79982.54,0.0,-0.65356,0.00029,20.31444]
[1778250631157,23.25,79974.44,0.0,-0.65592,0.00029,20.25664]
[1778250632161,23.25,79971.76,0.0,-0.6567,0.00029,20.23864]
[1778250633167,23.25,79967.77,0.0,-0.65785,0.00029,20.21205]
[1778250634175,23.25,79965.99,0.0,-0.65838,0.00029,20.19964]
[1778250635187,23.25,79967.23,0.0,-0.65803,0.00029,20.20788]
[1778250636189,23.25,79964.57,0.0,-0.65879,0.00029,20.19002]
[1778250637161,23.25,79964.57,0.0,-0.65879,0.00029,20.19002]
[1778250637197,23.24,79961.08,0.0,-0.6598,0.00029,20.16632]
[1778250638202,23.24,79958.72,0.0,-0.66048,0.00029,20.15031]
[1778250639208,23.25,79955.36,0.0,-0.66144,0.00029,20.12769]
[1778250640219,23.24,79954.3,0.0,-0.66175,0.00029,20.12016]
[1778250640818,23.24,79954.3,0.0,-0.66175,0.00029,20.12016]
[1778250641230,23.24,79955.3,0.0,-0.66147,0.00029,20.12697]
[1778250641791,23.24,79955.3,0.0,-0.66147,0.00029,20.12697]
[1778250642238,23.24,79942.14,0.0,-0.66524,0.00028,20.03625]
[1778250642826,23.24,79942.14,0.0,-0.66524,0.00028,20.03625]
[1778250643198,23.24,79942.14,0.0,-0.66524,0.00028,20.03625]
[1778250643294,23.24,79906.53,0.0,-0.67532,0.00028,19.78294]
[1778250643855,23.24,79906.53,0.0,-0.67532,0.00028,19.78294]
[1778250644271,23.24,79906.38,0.0,-0.67537,0.00028,19.7817]
[1778250645274,23.24,79897.47,0.0,-0.67791,0.00028,19.71537]
[1778250646306,23.24,79893.81,0.0,-0.67894,0.00028,19.6883]
[1778250646587,23.24,79893.81,0.0,-0.67894,0.00028,19.6883]
[1778250647310,23.24,79891.26,0.0,-0.67966,0.00028,19.66936]
[1778250650160,23.24,79892.72,0.0,-0.67921,0.00028,19.68114]
[1778250650329,23.24,79897.72,0.0,-0.67781,0.00028,19.7181]
[1778250651190,23.24,79897.72,0.0,-0.67781,0.00028,19.7181]
[1778250651380,23.24,79897.72,0.0,-0.67781,0.00028,19.7181]
[1778250651386,23.24,79870.66,0.0,-0.68534,0.00028,19.51605]
[1778250651838,23.24,79870.66,0.0,-0.68534,0.00028,19.51605]
[1778250652249,23.24,79870.66,0.0,-0.68534,0.00028,19.51605]
[1778250653158,23.24,79870.66,0.0,-0.68535,0.00028,19.5158]
[1778250653362,23.24,79856.16,0.0,-0.68937,0.00028,19.40437]
[1778250653606,23.24,79856.16,0.0,-0.68937,0.00028,19.40437]
[1778250654311,23.24,79856.16,0.0,-0.68937,0.00028,19.40437]
[1778250654362,23.24,79833.36,0.0,-0.69564,0.00027,19.22541]
[1778250654514,23.24,79833.36,0.0,-0.69564,0.00027,19.22541]
[1778250655153,23.24,79833.36,0.0,-0.69564,0.00027,19.22541]
[1778250655379,23.23,79816.58,0.0,-0.70031,0.00027,19.08847]
[1778250655561,23.23,79816.58,0.0,-0.70031,0.00027,19.08847]
[1778250656375,23.24,79820.91,0.0,-0.69908,0.00027,19.12483]
[1778250657383,23.24,79824.61,0.0,-0.69805,0.00027,19.15517]
[1778250657853,23.24,79824.61,0.0,-0.69805,0.00027,19.15517]
[1778250658392,23.24,79821.44,0.0,-0.69891,0.00027,19.12972]
[1778250659397,23.24,79813.46,0.0,-0.70109,0.00027,19.06516]
[1778250660367,23.24,79813.46,0.0,-0.70109,0.00027,19.06516]
[1778250660441,23.25,79799.43,0.0,-0.70485,0.00027,18.95159]
[1778250660989,23.25,79799.43,0.0,-0.70485,0.00027,18.95159]
[1778250661365,23.25,79799.43,0.0,-0.70485,0.00027,18.95159]
[1778250661412,23.25,79799.36,0.0,-0.70487,0.00027,18.95102]
[1778250662406,23.25,79799.36,0.0,-0.70487,0.00027,18.95102]
[1778250662441,23.25,79785.25,0.0,-0.70866,0.00027,18.83457]
[1778250662579,23.25,79785.25,0.0,-0.70866,0.00027,18.83457]
[1778250663432,23.25,79782.03,0.0,-0.70948,0.00027,18.80915]
[1778250664439,23.26,79790.66,0.0,-0.70711,0.00027,18.88251]
[1778250664914,23.26,79790.66,0.0,-0.70711,0.00027,18.88251]
[1778250665258,23.26,79790.66,0.0,-0.70711,0.00027,18.88251]
[1778250665543,23.26,79790.66,0.0,-0.70711,0.00027,18.88251]
[1778250665443,23.27,79796.58,0.0,-0.70545,0.00027,18.93323]
[1778250665978,23.27,79796.58,0.0,-0.70545,0.00027,18.93323]
[1778250666491,23.27,79821.47,0.0,-0.6987,0.00027,19.13582]
[1778250666619,23.27,79821.47,0.0,-0.6987,0.00027,19.13582]
[1778250667021,23.27,79821.47,0.0,-0.6987,0.00027,19.13582]
[1778250667451,23.27,79821.47,0.0,-0.6987,0.00027,19.13582]
[1778250667512,23.28,79854.06,0.0,-0.68966,0.00028,19.39598]
[1778250668068,23.28,79854.06,0.0,-0.68966,0.00028,19.39598]
[1778250668288,23.28,79854.06,0.0,-0.68966,0.00028,19.39598]
[1778250668493,23.29,79853.63,0.0,-0.6897,0.00028,19.39475]
[1778250668744,23.29,79853.63,0.0,-0.6897,0.00028,19.39475]
[1778250668907,23.29,79853.63,0.0,-0.6897,0.00028,19.39475]
[1778250669344,23.29,79853.63,0.0,-0.6897,0.00028,19.39475]
[1778250669482,23.29,79859.53,0.0,-0.68807,0.00028,19.44029]
[1778250669751,23.29,79859.53,0.0,-0.68807,0.00028,19.44029]
[1778250670416,23.29,79859.53,0.0,-0.68807,0.00028,19.44029]
[1778250670487,23.3,79881.48,0.0,-0.68191,0.00028,19.60867]
[1778250671494,23.3,79893.88,0.0,-0.67844,0.00028,19.70117]
[1778250672261,23.3,79893.88,0.0,-0.67844,0.00028,19.70117]
[1778250672504,23.3,79895.29,0.0,-0.67804,0.00028,19.71151]
[1778250673495,23.3,79895.29,0.0,-0.67804,0.00028,19.71151]
[1778250673509,23.3,79906.55,0.0,-0.67489,0.00028,19.7938]
[1778250674071,23.3,79906.55,0.0,-0.67489,0.00028,19.7938]
[1778250674484,23.3,79906.55,0.0,-0.67489,0.00028,19.7938]
[1778250674516,23.3,79904.93,0.0,-0.67535,0.00028,19.78191]
[1778250675285,23.3,79904.93,0.0,-0.67535,0.00028,19.78191]
[1778250675525,23.3,79910.66,0.0,-0.67374,0.00028,19.82337]
[1778250676532,23.3,79921.93,0.0,-0.67056,0.00028,19.90406]
[1778250677531,23.3,79921.93,0.0,-0.67056,0.00028,19.90406]
[1778250677538,23.3,79926.79,0.0,-0.66919,0.00028,19.93841]
[1778250677726,23.3,79926.79,0.0,-0.66919,0.00028,19.93841]
[1778250678153,23.3,79926.79,0.0,-0.66919,0.00028,19.93841]
[1778250678546,23.3,79925.15,0.0,-0.66966,0.00028,19.92672]
[1778250679518,23.3,79925.15,0.0,-0.66966,0.00028,19.92672]
[1778250679554,23.3,79925.84,0.0,-0.66946,0.00028,19.93156]
[1778250679705,23.3,79925.84,0.0,-0.66946,0.00028,19.93156]
[1778250680540,23.3,79925.84,0.0,-0.66946,0.00028,19.93156]
[1778250680563,23.3,79923.0,0.0,-0.67027,0.00028,19.91135]
[1778250682575,23.3,79912.36,0.0,-0.67328,0.00028,19.83514]
[1778250683584,23.3,79914.66,0.0,-0.67263,0.00028,19.85166]
[1778250684567,23.3,79914.66,0.0,-0.67263,0.00028,19.85166]
[1778250684599,23.3,79921.47,0.0,-0.67071,0.00028,19.90032]
[1778250685601,23.3,79931.52,0.0,-0.66787,0.00028,19.97129]
[1778250686604,23.3,79940.62,0.0,-0.66528,0.00028,20.03475]
[1778250687580,23.3,79940.62,0.0,-0.66528,0.00028,20.03475]
[1778250687608,23.3,79948.38,0.0,-0.66308,0.00028,20.08812]
[1778250687834,23.3,79948.38,0.0,-0.66308,0.00028,20.08812]
[1778250688560,23.3,79948.38,0.0,-0.66308,0.00028,20.08812]
[1778250688615,23.3,79947.52,0.0,-0.66333,0.00028,20.08213]
[1778250689392,23.3,79947.52,0.0,-0.66333,0.00028,20.08213]
[1778250689491,23.3,79956.29,0.0,-0.66083,0.00029,20.14178]
[1778250689860,23.3,79956.29,0.0,-0.66083,0.00029,20.14178]
[1778250689928,23.3,79955.95,0.0,-0.66093,0.00029,20.13948]
[1778250691492,23.3,79955.95,0.0,-0.66093,0.00029,20.13948]
[1778250691593,23.29,79945.31,0.0,-0.66401,0.00028,20.06175]
[1778250692487,23.29,79945.31,0.0,-0.66401,0.00028,20.06175]
[1778250692558,23.29,79946.26,0.0,-0.66374,0.00028,20.06819]
[1778250695417,23.29,79939.86,0.0,-0.66557,0.00028,20.02369]
[1778250695804,23.29,79939.86,0.0,-0.66557,0.00028,20.02369]
[1778250696001,23.29,79939.86,0.0,-0.66557,0.00028,20.02369]
[1778250697342,23.29,79940.74,0.0,-0.66532,0.00028,20.02979]
[1778250697560,23.29,79940.74,0.0,-0.66532,0.00028,20.02979]
[1778250697429,23.29,79943.24,0.0,-0.66462,0.00028,20.04686]
[1778250697685,23.29,79943.24,0.0,-0.66462,0.00028,20.04686]
[1778250699478,23.29,79943.24,0.0,-0.66462,0.00028,20.04686]
[1778250700553,23.29,79945.33,0.0,-0.66404,0.00028,20.06101]
[1778250702642,23.29,79945.64,0.0,-0.66396,0.00028,20.06301]
[1778250703660,23.29,79946.11,0.0,-0.66383,0.00028,20.06599]
[1778250704505,23.29,79946.11,0.0,-0.66383,0.00028,20.06599]
[1778250704606,23.28,79936.35,0.0,-0.66662,0.00028,19.99817]
[1778250705512,23.28,79936.35,0.0,-0.66662,0.00028,19.99817]
[1778250705536,23.28,79945.11,0.0,-0.66413,0.00028,20.05882]
[1778250706552,23.28,79945.11,0.0,-0.66413,0.00028,20.05882]
[1778250706616,23.28,79946.84,0.0,-0.66364,0.00028,20.0706]
[1778250708873,23.28,79946.72,0.0,-0.66368,0.00028,20.06966]
[1778250708941,23.28,79942.75,0.0,-0.66482,0.00028,20.04218]
[1778250710779,23.28,79938.21,0.0,-0.66612,0.00028,20.01046]
[1778250712805,23.28,79943.56,0.0,-0.66461,0.00028,20.04724]
[1778250713662,23.28,79943.56,0.0,-0.66461,0.00028,20.04724]
[1778250713854,23.28,79943.56,0.0,-0.66461,0.00028,20.04724]
[1778250713859,23.28,79947.75,0.0,-0.66342,0.00029,20.07594]
[1778250719842,23.27,79947.59,0.0,-0.66352,0.00029,20.07375]
[1778250721688,23.27,79950.23,0.0,-0.66277,0.00029,20.09169]
[1778250721848,23.27,79950.23,0.0,-0.66277,0.00029,20.09169]
[1778250721897,23.27,79962.76,0.0,-0.65919,0.00029,20.1765]
[1778250723374,23.27,79962.76,0.0,-0.65919,0.00029,20.1765]
[1778250723600,23.27,79962.76,0.0,-0.65919,0.00029,20.1765]
[1778250723655,23.27,79966.37,0.0,-0.65817,0.00029,20.2004]
[1778250724400,23.27,79966.37,0.0,-0.65817,0.00029,20.2004]
[1778250724479,23.27,79961.47,0.0,-0.65958,0.00029,20.16738]
[1778250725613,23.27,79961.47,0.0,-0.65958,0.00029,20.16738]
[1778250725628,23.26,79947.52,0.0,-0.66358,0.00029,20.07229]
[1778250727453,23.26,79946.62,0.0,-0.66383,0.00029,20.0661]
[1778250727554,23.26,79932.87,0.0,-0.66776,0.00028,19.97012]
[1778250729821,23.26,79933.17,0.0,-0.66768,0.00028,19.97206]
[1778250730227,23.26,79933.17,0.0,-0.66768,0.00028,19.97206]
[1778250730292,23.26,79940.89,0.0,-0.6655,0.00028,20.0258]
[1778250731930,23.26,79951.54,0.0,-0.66247,0.00029,20.09898]
[1778250733523,23.26,79951.54,0.0,-0.66247,0.00029,20.09898]
[1778250733590,23.26,79951.54,0.0,-0.66247,0.00029,20.09898]
[1778250733559,23.26,79952.48,0.0,-0.66221,0.00029,20.10515]
[1778250734510,23.26,79952.48,0.0,-0.66221,0.00029,20.10515]
[1778250734511,23.26,79952.48,0.0,-0.66221,0.00029,20.10515]
[1778250739986,23.25,79952.43,0.0,-0.66225,0.00029,20.10429]
[1778250744015,23.25,79945.9,0.0,-0.66412,0.00029,20.05921]
[1778250749050,23.25,79946.98,0.0,-0.66382,0.00029,20.06653]
[1778250754084,23.25,79941.45,0.0,-0.66544,0.00028,20.02328]
[1778250758117,23.25,79933.83,0.0,-0.66761,0.00028,19.96998]
[1778250759121,23.25,79923.89,0.0,-0.67043,0.00028,19.89966]
[1778250760128,23.25,79918.3,0.0,-0.67202,0.00028,19.85964]
[1778250765164,23.25,79915.08,0.0,-0.67294,0.00028,19.83622]
[1778250766173,23.25,79908.72,0.0,-0.67473,0.00028,19.79016]
[1778250768186,23.25,79903.77,0.0,-0.67613,0.00028,19.75395]
[1778250773222,23.24,79907.09,0.0,-0.67521,0.00028,19.77781]
[1778250776248,23.24,79900.98,0.0,-0.67694,0.00028,19.73291]
[1778250781277,23.24,79903.4,0.0,-0.67629,0.00028,19.75001]
[1778250786312,23.24,79901.87,0.0,-0.67674,0.00028,19.73819]
[1778250791347,23.23,79904.34,0.0,-0.67607,0.00028,19.75557]
[1778250793361,23.23,79916.12,0.0,-0.67276,0.00028,19.84078]
[1778250794368,23.23,79924.71,0.0,-0.67034,0.00028,19.90211]
[1778250799408,23.23,79915.99,0.0,-0.67282,0.00028,19.83924]
[1778250800411,23.23,79909.2,0.0,-0.67474,0.00028,19.79001]
[1778250803432,23.23,79924.0,0.0,-0.67057,0.00028,19.89629]
[1778250804455,23.23,79932.99,0.0,-0.66802,0.00028,19.95992]
[1778250805448,23.23,79942.14,0.0,-0.66542,0.00029,20.02392]
[1778250806459,23.22,79947.81,0.0,-0.66381,0.00029,20.063]
[1778250808470,23.22,79955.48,0.0,-0.66162,0.00029,20.11539]
[1778250813505,23.22,79950.67,0.0,-0.66305,0.00029,20.0773]
[1778250818540,23.22,79952.0,0.0,-0.66268,0.00029,20.08614]
[1778250823576,23.22,79953.66,0.0,-0.66222,0.00029,20.09722]
[1778250824582,23.22,79964.04,0.0,-0.65924,0.00029,20.16762]
[1778250825592,23.22,79968.36,0.0,-0.65801,0.00029,20.19651]
[1778250827603,23.21,79971.29,0.0,-0.65722,0.00029,20.2148]
[1778250830624,23.2,79984.2,0.0,-0.65351,0.00029,20.29963]
[1778250831631,23.2,79986.67,0.0,-0.6528,0.00029,20.3156]
[1778250836674,23.2,79990.21,0.0,-0.65181,0.00029,20.33787]
[1778250840698,23.19,79983.73,0.0,-0.65372,0.00029,20.29496]
[1778250842715,23.19,79979.21,0.0,-0.65504,0.00029,20.26491]
[1778250847749,23.18,79983.47,0.0,-0.65385,0.00029,20.29205]
[1778250849763,23.18,79986.97,0.0,-0.65285,0.00029,20.31456]
[1778250853792,23.18,79993.88,0.0,-0.65088,0.00029,20.35862]
[1778250854637,23.18,79993.88,0.0,-0.65088,0.00029,20.35862]
[1778250854651,23.18,79993.88,0.0,-0.65088,0.00029,20.35862]
[1778250854799,23.18,79997.44,0.0,-0.64986,0.00029,20.38131]
[1778250854837,23.18,79997.44,0.0,-0.64986,0.00029,20.38131]
[1778250854875,23.18,79997.44,0.0,-0.64986,0.00029,20.38131]
[1778250855375,23.18,79997.44,0.0,-0.64986,0.00029,20.38131]
[1778250855376,23.18,79997.44,0.0,-0.64986,0.00029,20.38131]
[1778250855804,23.17,80004.11,0.0,-0.64793,0.00029,20.42364]
[1778250856093,23.17,80004.11,0.0,-0.64793,0.00029,20.42364]
[1778250856575,23.17,80007.81,0.0,-0.64686,0.00029,20.44686]
[1778250857438,23.17,80007.81,0.0,-0.64686,0.00029,20.44686]
[1778250857532,23.17,80007.81,0.0,-0.64686,0.00029,20.44686]
[1778250857537,23.17,80007.81,0.0,-0.64686,0.00029,20.44686]
[1778250857639,23.17,80012.48,0.0,-0.6455,0.00029,20.476]
[1778250858481,23.17,80012.48,0.0,-0.6455,0.00029,20.476]
[1778250858557,23.17,80014.25,0.0,-0.645,0.00029,20.48687]
[1778250860803,23.17,80014.25,0.0,-0.645,0.00029,20.48687]
[1778250859833,23.17,80017.63,0.0,-0.64402,0.00029,20.50773]
[1778250861414,23.17,80017.63,0.0,-0.64402,0.00029,20.50773]
[1778250861628,23.17,80017.63,0.0,-0.64402,0.00029,20.50773]
[1778250861637,23.17,80017.63,0.0,-0.64402,0.00029,20.50773]
[1778250861646,23.17,80017.63,0.0,-0.64402,0.00029,20.50773]
[1778250861691,23.17,80025.8,0.0,-0.64164,0.00029,20.55764]
[1778250862576,23.17,80025.8,0.0,-0.64164,0.00029,20.55764]
[1778250862677,23.17,80038.78,0.0,-0.63784,0.00029,20.63589]
[1778250863867,23.16,80042.48,0.0,-0.63676,0.00029,20.65776]
[1778250865817,23.16,80042.48,0.0,-0.63676,0.00029,20.65776]
[1778250864873,23.16,80048.67,0.0,-0.63494,0.00029,20.69408]
[1778250865826,23.16,80048.67,0.0,-0.63494,0.00029,20.69408]
[1778250866012,23.16,80048.67,0.0,-0.63494,0.00029,20.69408]
[1778250866018,23.16,80048.67,0.0,-0.63494,0.00029,20.69408]
[1778250866651,23.16,80055.82,0.0,-0.63285,0.0003,20.73535]
[1778250867399,23.16,80055.82,0.0,-0.63285,0.0003,20.73535]
[1778250867473,23.16,80055.82,0.0,-0.63285,0.0003,20.73535]
[1778250867629,23.16,80055.82,0.0,-0.63285,0.0003,20.73535]
[1778250867636,23.16,80055.82,0.0,-0.63285,0.0003,20.73535]
[1778250867686,23.16,80057.9,0.0,-0.63224,0.0003,20.74725]
[1778250868398,23.16,80057.9,0.0,-0.63224,0.0003,20.74725]
[1778250868405,23.16,80057.9,0.0,-0.63224,0.0003,20.74725]
[1778250868416,23.16,80057.9,0.0,-0.63224,0.0003,20.74725]
[1778250868494,23.16,80067.32,0.0,-0.62945,0.0003,20.80096]
[1778250869908,23.16,80081.14,0.0,-0.62536,0.0003,20.87786]
[1778250870919,23.16,80086.8,0.0,-0.62368,0.0003,20.90866]
[1778250872785,23.16,80086.8,0.0,-0.62368,0.0003,20.90866]
[1778250872787,23.16,80086.8,0.0,-0.62368,0.0003,20.90866]
[1778250872934,23.16,80091.36,0.0,-0.62236,0.0003,20.92844]
[1778250873942,23.15,80095.7,0.0,-0.62107,0.0003,20.95156]
[1778250874992,23.15,80095.7,0.0,-0.62107,0.0003,20.95156]
[1778250875048,23.15,80095.7,0.0,-0.62107,0.0003,20.95156]
[1778250875057,23.15,80095.7,0.0,-0.62107,0.0003,20.95156]
[1778250875120,23.15,80100.75,0.0,-0.61957,0.0003,20.97823]
[1778250876725,23.15,80097.04,0.0,-0.62069,0.0003,20.95837]
[1778250876867,23.15,80097.04,0.0,-0.62069,0.0003,20.95837]
[1778250877677,23.15,80097.04,0.0,-0.62069,0.0003,20.95837]
[1778250877777,23.15,80093.76,0.0,-0.62167,0.0003,20.94075]
[1778250878090,23.15,80093.76,0.0,-0.62167,0.0003,20.94075]
[1778250878091,23.15,80093.76,0.0,-0.62167,0.0003,20.94075]
[1778250878630,23.15,80093.76,0.0,-0.62167,0.0003,20.94075]
[1778250878692,23.15,80095.44,0.0,-0.62118,0.0003,20.94963]
[1778250879938,23.15,80095.44,0.0,-0.62118,0.0003,20.94963]
[1778250879955,23.15,80095.44,0.0,-0.62118,0.0003,20.94963]
[1778250880665,23.15,80095.44,0.0,-0.62118,0.0003,20.94963]
[1778250880743,23.15,80095.44,0.0,-0.62118,0.0003,20.94963]
[1778250880756,23.15,80095.44,0.0,-0.62118,0.0003,20.94963]
[1778250880808,23.15,80110.99,0.0,-0.61654,0.0003,21.03101]
[1778250882437,23.15,80110.99,0.0,-0.61654,0.0003,21.03101]
[1778250882443,23.15,80110.99,0.0,-0.61654,0.0003,21.03101]
[1778250882450,23.15,80110.99,0.0,-0.61654,0.0003,21.03101]
[1778250882468,23.15,80114.49,0.0,-0.6155,0.0003,21.04888]
[1778250883010,23.15,80114.49,0.0,-0.6155,0.0003,21.04888]
[1778250883011,23.15,80114.49,0.0,-0.6155,0.0003,21.04888]
[1778250884013,23.14,80099.24,0.0,-0.62007,0.0003,20.96938]
[1778250886386,23.14,80099.24,0.0,-0.62008,0.0003,20.96923]
[1778250886388,23.14,80099.24,0.0,-0.62008,0.0003,20.96923]
[1778250886796,23.14,80099.85,0.0,-0.61991,0.0003,20.97222]
[1778250887112,23.14,80099.85,0.0,-0.61991,0.0003,20.97222]
[1778250887120,23.14,80099.85,0.0,-0.61991,0.0003,20.97222]
[1778250887145,23.14,80101.66,0.0,-0.61937,0.0003,20.98177]
[1778250888135,23.14,80101.66,0.0,-0.61937,0.0003,20.98177]
[1778250888485,23.14,80101.66,0.0,-0.61937,0.0003,20.98177]
[1778250889398,23.14,80100.51,0.0,-0.61973,0.0003,20.97546]
[1778250889400,23.14,80100.51,0.0,-0.61973,0.0003,20.97546]
[1778250889633,23.14,80100.51,0.0,-0.61973,0.0003,20.97546]
[1778250889634,23.14,80100.51,0.0,-0.61973,0.0003,20.97546]
[1778250889644,23.14,80100.51,0.0,-0.61973,0.0003,20.97546]
[1778250889745,23.14,80099.75,0.0,-0.61996,0.0003,20.97134]
[1778250891065,23.13,80105.53,0.0,-0.61824,0.0003,21.00163]
[1778250892075,23.13,80112.94,0.0,-0.61603,0.0003,21.0399]
[1778250893083,23.13,80116.99,0.0,-0.61482,0.0003,21.06048]
[1778250894323,23.13,80116.99,0.0,-0.61482,0.0003,21.06048]
[1778250894341,23.13,80116.99,0.0,-0.61482,0.0003,21.06048]
[1778250894447,23.13,80116.99,0.0,-0.61482,0.0003,21.06048]
[1778250894452,23.13,80116.99,0.0,-0.61482,0.0003,21.06048]
[1778250894505,23.13,80121.23,0.0,-0.61355,0.0003,21.08182]
[1778250900137,23.12,80120.65,0.0,-0.61378,0.0003,21.07813]
[1778250902621,23.12,80119.22,0.0,-0.61421,0.0003,21.07077]
[1778250902647,23.12,80119.22,0.0,-0.61421,0.0003,21.07077]
[1778250902788,23.12,80119.22,0.0,-0.61421,0.0003,21.07077]
[1778250902805,23.12,80119.22,0.0,-0.61421,0.0003,21.07077]
[1778250902808,23.12,80116.57,0.0,-0.61502,0.0003,21.05718]
[1778250904385,23.11,80116.1,0.0,-0.61517,0.0003,21.05451]
[1778250904386,23.11,80116.1,0.0,-0.61517,0.0003,21.05451]
[1778250904395,23.11,80116.1,0.0,-0.61517,0.0003,21.05451]
[1778250904486,23.11,80099.99,0.0,-0.62001,0.0003,20.97061]
[1778250906393,23.11,80099.99,0.0,-0.62001,0.0003,20.97061]
[1778250906400,23.11,80099.99,0.0,-0.62001,0.0003,20.97061]
[1778250906416,23.11,80099.99,0.0,-0.62001,0.0003,20.97061]
[1778250906492,23.11,80094.99,0.0,-0.62151,0.0003,20.94388]
[1778250908194,23.11,80101.78,0.0,-0.61949,0.0003,20.97977]
[1778250910462,23.11,80100.36,0.0,-0.61992,0.0003,20.97215]
[1778250910561,23.11,80094.45,0.0,-0.6217,0.0003,20.94055]
[1778250911017,23.11,80094.45,0.0,-0.6217,0.0003,20.94055]
[1778250911021,23.11,80094.45,0.0,-0.6217,0.0003,20.94055]
[1778250911214,23.11,80094.45,0.0,-0.6217,0.0003,20.94044]
[1778250912837,23.11,80094.45,0.0,-0.6217,0.0003,20.94044]
[1778250912854,23.11,80094.45,0.0,-0.6217,0.0003,20.94044]
[1778250912219,23.1,80089.89,0.0,-0.62307,0.0003,20.91575]
[1778250913413,23.1,80089.89,0.0,-0.62307,0.0003,20.91575]
[1778250913475,23.1,80082.29,0.0,-0.62535,0.0003,20.87414]
[1778250915531,23.1,80082.29,0.0,-0.62535,0.0003,20.87403]
[1778250915624,23.1,80078.35,0.0,-0.62654,0.0003,20.852]
[1778250916603,23.1,80078.35,0.0,-0.62654,0.0003,20.852]
[1778250916607,23.1,80081.27,0.0,-0.62568,0.0003,20.86806]
[1778250918656,23.1,80081.27,0.0,-0.62568,0.0003,20.86806]
[1778250918720,23.1,80081.27,0.0,-0.62568,0.0003,20.86806]
[1778250918769,23.1,80072.11,0.0,-0.62841,0.0003,20.8168]
[1778250918995,23.1,80072.11,0.0,-0.62841,0.0003,20.8168]
[1778250919002,23.1,80072.11,0.0,-0.62841,0.0003,20.8168]
[1778250919555,23.1,80072.11,0.0,-0.62841,0.0003,20.8168]
[1778250919675,23.1,80072.11,0.0,-0.62841,0.0003,20.8168]
[1778250919677,23.1,80072.11,0.0,-0.62841,0.0003,20.8168]
[1778250919706,23.1,80068.21,0.0,-0.62958,0.0003,20.79469]
[1778250921659,23.1,80068.21,0.0,-0.62958,0.0003,20.79469]
[1778250921661,23.09,80058.1,0.0,-0.63259,0.0003,20.73657]
[1778250921880,23.09,80058.1,0.0,-0.63259,0.0003,20.73657]
[1778250921885,23.09,80058.1,0.0,-0.63259,0.0003,20.73657]
[1778250922641,23.09,80058.1,0.0,-0.63259,0.0003,20.73657]
[1778250922649,23.09,80058.1,0.0,-0.63259,0.0003,20.73657]
[1778250922731,23.09,80052.43,0.0,-0.63428,0.0003,20.70343]
[1778250928336,23.09,80053.21,0.0,-0.63408,0.0003,20.70731]
[1778250932815,23.08,80051.12,0.0,-0.63475,0.0003,20.68997]
[1778250932823,23.08,80051.12,0.0,-0.63475,0.0003,20.68997]
[1778250932832,23.08,80050.31,0.0,-0.63501,0.0003,20.68494]
[1778250933843,23.08,80050.31,0.0,-0.63501,0.0003,20.68494]
[1778250933879,23.08,80055.55,0.0,-0.63346,0.0003,20.71547]
[1778250934896,23.08,80055.55,0.0,-0.63346,0.0003,20.71547]
[1778250935383,23.08,80059.36,0.0,-0.63234,0.0003,20.73743]
[1778250936371,23.08,80059.36,0.0,-0.63234,0.0003,20.73743]
[1778250936860,23.08,80059.36,0.0,-0.63234,0.0003,20.73743]
[1778250936465,23.08,80045.73,0.0,-0.63638,0.0003,20.65744]
[1778250937397,23.07,80045.73,0.0,-0.63639,0.0003,20.6573]
[1778250942432,23.07,80045.2,0.0,-0.63658,0.0003,20.65351]
[1778250944488,23.07,80044.83,0.0,-0.6367,0.0003,20.65118]
[1778250944490,23.07,80044.83,0.0,-0.6367,0.0003,20.65118]
[1778250946460,23.06,80053.92,0.0,-0.63403,0.0003,20.70439]
[1778250947467,23.06,80057.06,0.0,-0.6331,0.0003,20.72257]
[1778250948606,23.06,80057.06,0.0,-0.6331,0.0003,20.72257]
[1778250948609,23.06,80057.06,0.0,-0.6331,0.0003,20.72257]
[1778250948622,23.06,80057.06,0.0,-0.6331,0.0003,20.72257]
[1778250948719,23.06,80059.39,0.0,-0.63242,0.0003,20.73582]
[1778250949297,23.06,80059.39,0.0,-0.63242,0.0003,20.73582]
[1778250949481,23.06,80058.88,0.0,-0.63258,0.0003,20.73287]
[1778250950416,23.06,80058.88,0.0,-0.63258,0.0003,20.73287]
[1778250950488,23.06,80062.41,0.0,-0.63154,0.0003,20.7531]
[1778250951302,23.06,80062.41,0.0,-0.63154,0.0003,20.7531]
[1778250951495,23.06,80064.36,0.0,-0.63096,0.0003,20.76415]
[1778250954094,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954098,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954105,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954387,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954409,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954560,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954568,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954574,23.05,80064.76,0.0,-0.63086,0.0003,20.76612]
[1778250954635,23.05,80054.84,0.0,-0.63382,0.0003,20.70858]
[1778250955409,23.05,80054.84,0.0,-0.63382,0.0003,20.70858]
[1778250955531,23.05,80054.84,0.0,-0.63383,0.0003,20.70841]
[1778250955915,23.05,80054.84,0.0,-0.63383,0.0003,20.70841]
[1778250956437,23.05,80054.84,0.0,-0.63383,0.0003,20.70841]
[1778250956535,23.05,80043.92,0.0,-0.63707,0.0003,20.64376]
[1778250957542,23.05,80040.43,0.0,-0.63811,0.0003,20.62273]
[1778250962586,23.04,80042.25,0.0,-0.63761,0.0003,20.63284]
[1778250963455,23.04,80042.25,0.0,-0.63761,0.0003,20.63284]
[1778250963489,23.04,80042.25,0.0,-0.63761,0.0003,20.63284]
[1778250963829,23.04,80042.25,0.0,-0.63761,0.0003,20.63284]
[1778250963844,23.04,80042.25,0.0,-0.63761,0.0003,20.63284]
[1778250963860,23.04,80030.17,0.0,-0.64118,0.00029,20.5597]
[1778250963927,23.04,80030.17,0.0,-0.64118,0.00029,20.5597]
[1778250964083,23.04,80030.17,0.0,-0.64118,0.00029,20.5597]
[1778250964592,23.04,80030.17,0.0,-0.64119,0.00029,20.55954]
[1778250965597,23.04,80030.17,0.0,-0.64119,0.00029,20.55954]
[1778250965645,23.04,80030.17,0.0,-0.64119,0.00029,20.55954]
[1778250965897,23.04,80030.17,0.0,-0.64119,0.00029,20.55954]
[1778250965677,23.04,80006.01,0.0,-0.6483,0.00029,20.40821]
[1778250966614,23.04,80005.81,0.0,-0.64836,0.00029,20.40679]
[1778250967624,23.04,80004.91,0.0,-0.64863,0.00029,20.40089]
[1778250968064,23.04,80004.91,0.0,-0.64863,0.00029,20.40089]
[1778250968075,23.04,80004.91,0.0,-0.64863,0.00029,20.40089]
[1778250968356,23.04,80004.91,0.0,-0.64863,0.00029,20.40089]
[1778250968633,23.04,80004.91,0.0,-0.64863,0.00029,20.40089]
[1778250968677,23.04,80004.91,0.0,-0.64863,0.00029,20.40089]
[1778250968712,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969048,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969098,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969132,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969255,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969315,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969482,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969491,23.04,80024.23,0.0,-0.64297,0.00029,20.52239]
[1778250969638,23.04,80024.7,0.0,-0.64283,0.00029,20.5253]
[1778250970646,23.03,80042.89,0.0,-0.63747,0.0003,20.6358]
[1778250971651,23.03,80057.8,0.0,-0.63305,0.0003,20.72368]
[1778250972667,23.03,80054.65,0.0,-0.63399,0.0003,20.70519]
[1778250973669,23.03,80049.99,0.0,-0.63538,0.0003,20.67769]
[1778250974322,23.03,80049.99,0.0,-0.63538,0.0003,20.67769]
[1778250974341,23.03,80049.99,0.0,-0.63538,0.0003,20.67769]
[1778250974675,23.03,80048.91,0.0,-0.63571,0.0003,20.67121]
[1778250975681,23.03,80054.7,0.0,-0.63399,0.0003,20.70525]
[1778250976805,23.03,80054.7,0.0,-0.63399,0.0003,20.70525]
[1778250976806,23.03,80054.7,0.0,-0.63399,0.0003,20.70525]
[1778250976861,23.03,80060.55,0.0,-0.63226,0.0003,20.7392]
[1778250982730,23.02,80057.61,0.0,-0.63317,0.0003,20.72149]
[1778250984745,23.02,80053.46,0.0,-0.63441,0.0003,20.69697]
[1778250984970,23.02,80053.46,0.0,-0.63441,0.0003,20.69697]
[1778250984977,23.02,80053.46,0.0,-0.63441,0.0003,20.69697]
[1778250985072,23.02,80053.46,0.0,-0.63441,0.0003,20.69697]
[1778250985753,23.02,80053.74,0.0,-0.63434,0.0003,20.69851]
[1778250986010,23.02,80053.74,0.0,-0.63434,0.0003,20.69851]
[1778250986012,23.02,80053.74,0.0,-0.63434,0.0003,20.69851]
[1778250986786,23.02,80053.74,0.0,-0.63434,0.0003,20.69851]
[1778250986808,23.02,80053.74,0.0,-0.63434,0.0003,20.69851]
[1778250986911,23.02,80053.74,0.0,-0.63434,0.0003,20.69851]
[1778250986886,23.02,80059.45,0.0,-0.63265,0.0003,20.73172]
[1778250987771,23.02,80059.45,0.0,-0.63265,0.0003,20.7316]
[1778250988163,23.02,80059.45,0.0,-0.63265,0.0003,20.7316]
[1778250988165,23.02,80059.45,0.0,-0.63265,0.0003,20.7316]
[1778250988778,23.02,80069.29,0.0,-0.62972,0.0003,20.78813]
[1778250989597,23.02,80069.29,0.0,-0.62972,0.0003,20.78813]
[1778250989617,23.02,80069.29,0.0,-0.62972,0.0003,20.78813]
[1778250989645,23.02,80069.29,0.0,-0.62972,0.0003,20.78813]
[1778250989683,23.02,80069.29,0.0,-0.62972,0.0003,20.78813]
[1778250989948,23.02,80069.29,0.0,-0.62972,0.0003,20.78813]
[1778250989818,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250989963,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250990016,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250990140,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250990562,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250990695,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250990787,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250990806,23.02,80072.51,0.0,-0.62877,0.0003,20.80633]
[1778250990841,23.02,80088.36,0.0,-0.62403,0.0003,20.89452]
[1778250991844,23.02,80088.36,0.0,-0.62406,0.0003,20.88973]
[1778250992854,23.02,80092.69,0.0,-0.62277,0.0003,20.91332]
[1778250993150,23.02,80092.69,0.0,-0.62277,0.0003,20.91332]
[1778250993897,23.01,80090.17,0.0,-0.62353,0.0003,20.89943]
[1778250997842,23.01,80088.62,0.0,-0.62401,0.0003,20.89067]
[1778250997844,23.01,80088.62,0.0,-0.62401,0.0003,20.89067]
[1778250997943,23.01,80096.05,0.0,-0.62179,0.0003,20.93096]
[1778250999385,23.01,80096.05,0.0,-0.62179,0.0003,20.93092]
[1778250999891,23.01,80100.67,0.0,-0.62041,0.0003,20.95562]
[1778251000169,23.01,80100.67,0.0,-0.62041,0.0003,20.95562]
[1778251000378,23.01,80100.67,0.0,-0.62041,0.0003,20.95562]
[1778251000386,23.01,80100.67,0.0,-0.62041,0.0003,20.95562]
[1778251000392,23.01,80100.67,0.0,-0.62041,0.0003,20.95562]
[1778251000898,23.01,80107.2,0.0,-0.61845,0.0003,20.99013]
[1778251001905,23.01,80112.61,0.0,-0.61682,0.0003,21.01834]
[1778251002478,23.01,80112.61,0.0,-0.61682,0.0003,21.01834]
[1778251002914,23.01,80115.2,0.0,-0.61605,0.0003,21.03168]
[1778251003365,23.01,80115.2,0.0,-0.61605,0.0003,21.03168]
[1778251003421,23.01,80115.2,0.0,-0.61605,0.0003,21.03168]
[1778251003919,23.01,80122.55,0.0,-0.61383,0.0003,21.0693]
[1778251004951,23.01,80122.55,0.0,-0.61383,0.0003,21.0693]
[1778251004929,23.01,80132.79,0.0,-0.61074,0.0003,21.12057]
[1778251005934,23.01,80141.24,0.0,-0.60818,0.0003,21.16195]
[1778251006940,23.0,80142.88,0.0,-0.60768,0.0003,21.16984]
[1778251010968,23.0,80139.19,0.0,-0.60882,0.0003,21.15172]
[1778251012302,23.0,80139.95,0.0,-0.60859,0.0003,21.15537]
[1778251012307,23.0,80139.95,0.0,-0.60859,0.0003,21.15537]
[1778251012982,23.0,80144.93,0.0,-0.60708,0.0003,21.1794]
[1778251013328,23.0,80144.93,0.0,-0.60708,0.0003,21.1794]
[1778251013990,23.0,80150.72,0.0,-0.60533,0.0003,21.20696]
[1778251016013,23.0,80147.22,0.0,-0.6064,0.0003,21.19014]
[1778251017010,23.0,80151.21,0.0,-0.60519,0.0003,21.20909]
[1778251018018,23.0,80156.78,0.0,-0.6035,0.0003,21.23521]
[1778251020538,22.99,80157.0,0.0,-0.60344,0.0003,21.23614]
[1778251021039,22.99,80159.61,0.0,-0.60265,0.0003,21.24823]
[1778251022475,22.99,80160.71,0.0,-0.60232,0.0003,21.25326]
[1778251022514,22.99,80160.71,0.0,-0.60232,0.0003,21.25326]
[1778251023046,22.99,80161.57,0.0,-0.60206,0.0003,21.25718]
[1778251023168,22.99,80161.57,0.0,-0.60206,0.0003,21.25718]
[1778251023238,22.99,80161.57,0.0,-0.60206,0.0003,21.25718]
[1778251023534,22.99,80169.76,0.0,-0.59957,0.00031,21.29449]
[1778251024880,22.99,80169.76,0.0,-0.59957,0.00031,21.29449]
[1778251024914,22.99,80169.76,0.0,-0.59957,0.00031,21.29449]
[1778251025037,22.99,80169.76,0.0,-0.59957,0.00031,21.29449]
[1778251024935,22.99,80176.49,0.0,-0.59752,0.00031,21.32446]
[1778251025127,22.99,80171.41,0.0,-0.59907,0.00031,21.30184]
[1778251027789,22.99,80166.7,0.0,-0.60052,0.0003,21.28041]
[1778251028693,22.99,80166.7,0.0,-0.60052,0.0003,21.28041]
[1778251029027,22.99,80167.82,0.0,-0.60018,0.0003,21.28544]
[1778251029967,22.99,80171.64,0.0,-0.59902,0.00031,21.30261]
[1778251032018,22.99,80165.41,0.0,-0.60092,0.0003,21.27433]
[1778251034018,22.98,80172.94,0.0,-0.59863,0.00031,21.30826]
[1778251034980,22.98,80176.9,0.0,-0.59743,0.00031,21.32581]
[1778251036959,22.98,80182.13,0.0,-0.59583,0.00031,21.34867]
[1778251037924,22.98,80186.4,0.0,-0.59453,0.00031,21.36712]
[1778251040033,22.98,80182.45,0.0,-0.59574,0.00031,21.34993]
[1778251040964,22.98,80175.02,0.0,-0.59802,0.00031,21.3172]
[1778251042032,22.98,80169.83,0.0,-0.59961,0.00031,21.29392]
[1778251043924,22.98,80169.42,0.0,-0.59974,0.00031,21.29202]
[1778251044021,22.98,80172.1,0.0,-0.59892,0.00031,21.30404]
[1778251046609,22.98,80173.98,0.0,-0.59835,0.00031,21.31237]
[1778251046618,22.98,80173.98,0.0,-0.59835,0.00031,21.31237]
[1778251046710,22.98,80173.98,0.0,-0.59835,0.00031,21.31237]
[1778251046720,22.98,80173.6,0.0,-0.59847,0.00031,21.31067]
[1778251047928,22.97,80164.9,0.0,-0.60113,0.0003,21.27129]
[1778251049087,22.97,80163.06,0.0,-0.60169,0.0003,21.26286]
[1778251050036,22.97,80161.41,0.0,-0.6022,0.0003,21.25521]
[1778251052828,22.97,80157.54,0.0,-0.6034,0.0003,21.23264]
[1778251054276,22.97,80145.34,0.0,-0.60712,0.0003,21.17474]
[1778251055834,22.97,80139.65,0.0,-0.60885,0.0003,21.1471]
[1778251056757,22.97,80139.65,0.0,-0.60885,0.0003,21.1471]
[1778251056857,22.97,80135.73,0.0,-0.61004,0.0003,21.12777]
[1778251061732,22.97,80140.5,0.0,-0.60861,0.0003,21.15103]
[1778251062643,22.97,80140.5,0.0,-0.60861,0.0003,21.15103]
[1778251062741,22.97,80142.27,0.0,-0.60807,0.0003,21.15959]
[1778251064345,22.97,80149.24,0.0,-0.60596,0.0003,21.19307]
[1778251065712,22.97,80154.06,0.0,-0.60449,0.0003,21.21589]
[1778251068921,22.97,80162.67,0.0,-0.60187,0.00031,21.25587]
[1778251070365,22.97,80162.67,0.0,-0.60187,0.00031,21.25587]
[1778251071011,22.96,80167.54,0.0,-0.60039,0.00031,21.27806]
[1778251072045,22.96,80167.54,0.0,-0.60039,0.00031,21.27806]
[1778251072079,22.96,80176.25,0.0,-0.59773,0.00031,21.31713]
[1778251074044,22.96,80177.74,0.0,-0.59728,0.00031,21.32366]
[1778251077068,22.96,80178.02,0.0,-0.5972,0.00031,21.32484]
[1778251077312,22.96,80179.23,0.0,-0.59683,0.00031,21.33014]
[1778251078088,22.96,80179.23,0.0,-0.59683,0.00031,21.33014]
[1778251078442,22.96,80176.87,0.0,-0.59756,0.00031,21.31968]
[1778251083064,22.96,80169.75,0.0,-0.59974,0.00031,21.28771]
[1778251084012,22.96,80169.75,0.0,-0.59974,0.00031,21.28771]
[1778251084071,22.96,80171.8,0.0,-0.59912,0.00031,21.29692]
[1778251084156,22.96,80171.8,0.0,-0.59912,0.00031,21.29692]
[1778251084698,22.96,80177.73,0.0,-0.59731,0.00031,21.32335]
[1778251086498,22.96,80183.18,0.0,-0.59564,0.00031,21.34722]
[1778251087437,22.96,80183.18,0.0,-0.59564,0.00031,21.34722]
[1778251087487,22.96,80183.18,0.0,-0.59564,0.00031,21.34722]
[1778251087582,22.96,80183.18,0.0,-0.59564,0.00031,21.34722]
[1778251088059,22.96,80183.18,0.0,-0.59564,0.00031,21.34722]
[1778251088022,22.96,80197.65,0.0,-0.5912,0.00031,21.40885]
[1778251088130,22.96,80197.65,0.0,-0.5912,0.00031,21.40885]
[1778251088518,22.96,80197.92,0.0,-0.59112,0.00031,21.40995]
[1778251089956,22.96,80197.92,0.0,-0.59112,0.00031,21.40995]
[1778251090050,22.96,80218.83,0.0,-0.5847,0.00031,21.49426]
[1778251090194,22.96,80218.83,0.0,-0.5847,0.00031,21.49426]
[1778251090226,22.96,80218.83,0.0,-0.5847,0.00031,21.49426]
[1778251090325,22.96,80218.83,0.0,-0.5847,0.00031,21.49426]
[1778251090343,22.96,80218.83,0.0,-0.5847,0.00031,21.49426]
[1778251090860,22.96,80218.83,0.0,-0.5847,0.00031,21.49426]
[1778251090887,22.96,80218.83,0.0,-0.5847,0.00031,21.49426]
[1778251090973,22.95,80213.05,0.0,-0.58648,0.00031,21.47145]
[1778251091355,22.95,80213.05,0.0,-0.58648,0.00031,21.47145]
[1778251091392,22.95,80213.05,0.0,-0.58648,0.00031,21.47145]
[1778251091432,22.95,80213.05,0.0,-0.58648,0.00031,21.47145]
[1778251091530,22.95,80213.05,0.0,-0.58648,0.00031,21.47145]
[1778251091565,22.95,80213.05,0.0,-0.58648,0.00031,21.47145]
[1778251091715,22.95,80213.05,0.0,-0.58648,0.00031,21.47145]
[1778251091749,22.95,80201.98,0.0,-0.58988,0.00031,21.42666]
[1778251092253,22.95,80201.98,0.0,-0.58988,0.00031,21.42666]
[1778251092280,22.95,80201.98,0.0,-0.58988,0.00031,21.42666]
[1778251092910,22.95,80201.98,0.0,-0.58988,0.00031,21.42666]
[1778251093010,22.95,80197.58,0.0,-0.59124,0.00031,21.40834]
[1778251095108,22.95,80197.58,0.0,-0.59124,0.00031,21.40834]
[1778251096035,22.95,80194.17,0.0,-0.5923,0.00031,21.39394]
[1778251100649,22.95,80196.93,0.0,-0.59146,0.00031,21.4054]
[1778251100737,22.95,80201.53,0.0,-0.59005,0.00031,21.4245]
[1778251101630,22.95,80201.53,0.0,-0.59005,0.00031,21.4245]
[1778251102103,22.95,80211.05,0.0,-0.58712,0.00031,21.46312]
[1778251103620,22.95,80218.55,0.0,-0.58482,0.00031,21.49275]
[1778251104161,22.95,80218.55,0.0,-0.58482,0.00031,21.49275]
[1778251104194,22.95,80218.55,0.0,-0.58482,0.00031,21.49275]
[1778251104626,22.95,80227.61,0.0,-0.58203,0.00031,21.5276]
[1778251106649,22.94,80227.38,0.0,-0.5821,0.00031,21.5267]
[1778251106689,22.94,80227.38,0.0,-0.5821,0.00031,21.5267]
[1778251106715,22.94,80227.38,0.0,-0.5821,0.00031,21.5267]
[1778251106778,22.94,80227.38,0.0,-0.5821,0.00031,21.5267]
[1778251106841,22.94,80227.38,0.0,-0.5821,0.00031,21.5267]
[1778251107009,22.94,80227.38,0.0,-0.5821,0.00031,21.5267]
[1778251107080,22.95,80232.3,0.0,-0.58058,0.00031,21.54524]
[1778251107684,22.95,80232.3,0.0,-0.58058,0.00031,21.54524]
[1778251107770,22.95,80237.27,0.0,-0.57904,0.00031,21.56363]
[1778251112439,22.95,80238.74,0.0,-0.57859,0.00031,21.56466]
[1778251112501,22.95,80238.74,0.0,-0.57859,0.00031,21.56466]
[1778251112955,22.95,80238.74,0.0,-0.57859,0.00031,21.56466]
[1778251112975,22.95,80238.74,0.0,-0.57859,0.00031,21.56466]
[1778251112985,22.95,80239.11,0.0,-0.57846,0.00031,21.56611]
[1778251115707,22.95,80234.51,0.0,-0.57988,0.00031,21.54926]
[1778251119731,22.96,80229.97,0.0,-0.58127,0.00031,21.53243]
[1778251120870,22.95,80225.02,0.0,-0.58281,0.00031,21.5136]
[1778251125877,22.95,80225.16,0.0,-0.58278,0.00031,21.51401]
[1778251125879,22.95,80231.03,0.0,-0.58096,0.00031,21.53622]
[1778251129974,22.95,80220.21,0.0,-0.5843,0.00031,21.49495]
[1778251133830,22.95,80212.12,0.0,-0.5868,0.00031,21.46304]
[1778251137863,22.95,80218.41,0.0,-0.58487,0.00031,21.48776]
[1778251140523,22.95,80221.91,0.0,-0.58379,0.00031,21.50132]
[1778251141080,22.95,80229.66,0.0,-0.58141,0.00031,21.53087]
[1778251143070,22.95,80235.23,0.0,-0.57968,0.00031,21.55173]
[1778251143300,22.95,80235.23,0.0,-0.57968,0.00031,21.55173]
[1778251144112,22.95,80236.18,0.0,-0.57938,0.00031,21.55526]
[1778251148581,22.95,80237.15,0.0,-0.57907,0.00031,21.55889]
[1778251148840,22.95,80237.15,0.0,-0.57907,0.00031,21.55889]
[1778251148940,22.95,80237.24,0.0,-0.57905,0.00031,21.55922]
[1778251149946,22.95,80253.46,0.0,-0.57402,0.00031,21.61706]
[1778251150958,22.95,80261.44,0.0,-0.57155,0.00031,21.64426]
[1778251151466,22.95,80261.44,0.0,-0.57155,0.00031,21.64426]
[1778251151915,22.95,80261.44,0.0,-0.57155,0.00031,21.64426]
[1778251151997,22.95,80255.16,0.0,-0.57349,0.00031,21.62295]
[1778251154058,22.95,80255.16,0.0,-0.57349,0.00031,21.62297]
[1778251154160,22.95,80238.77,0.0,-0.57856,0.00031,21.56495]
[1778251155987,22.95,80236.22,0.0,-0.57935,0.00031,21.55563]
[1778251158518,22.95,80234.78,0.0,-0.5798,0.00031,21.55027]
[1778251159117,22.95,80223.07,0.0,-0.58342,0.00031,21.50605]
[1778251160123,22.95,80215.5,0.0,-0.58575,0.00031,21.4765]
[1778251162109,22.95,80215.42,0.0,-0.58578,0.00031,21.47614]
[1778251166127,22.95,80211.22,0.0,-0.58708,0.00031,21.45939]
[1778251166951,22.95,80211.22,0.0,-0.58708,0.00031,21.45939]
[1778251167173,22.95,80203.19,0.0,-0.58955,0.00031,21.42681]
[1778251169096,22.95,80199.52,0.0,-0.59069,0.00031,21.4116]
[1778251173034,22.95,80198.45,0.0,-0.59104,0.00031,21.40254]
[1778251173049,22.95,80198.45,0.0,-0.59104,0.00031,21.40254]
[1778251173084,22.95,80198.45,0.0,-0.59104,0.00031,21.40254]
[1778251173135,22.95,80196.9,0.0,-0.59152,0.00031,21.39605]
[1778251175124,22.95,80193.33,0.0,-0.59262,0.00031,21.38099]
[1778251177138,22.94,80197.34,0.0,-0.59139,0.00031,21.39779]
[1778251178590,22.94,80198.69,0.0,-0.59097,0.00031,21.40342]
[1778251179172,22.94,80205.27,0.0,-0.58896,0.00031,21.43048]
[1778251182206,22.94,80200.9,0.0,-0.59031,0.00031,21.41246]
[1778251184276,22.94,80203.03,0.0,-0.58965,0.00031,21.42119]
[1778251185193,22.94,80202.65,0.0,-0.58977,0.00031,21.4196]
[1778251188216,22.94,80206.81,0.0,-0.5885,0.00031,21.43651]
[1778251190229,22.94,80215.6,0.0,-0.5858,0.00031,21.47169]
[1778251190315,22.94,80215.6,0.0,-0.5858,0.00031,21.47169]
[1778251190399,22.94,80215.6,0.0,-0.5858,0.00031,21.47169]
[1778251191130,22.94,80220.28,0.0,-0.58435,0.00031,21.49002]
[1778251192183,22.94,80230.33,0.0,-0.58125,0.00031,21.52846]
[1778251193142,22.94,80234.89,0.0,-0.57984,0.00031,21.54553]
[1778251194228,22.94,80239.64,0.0,-0.57836,0.00031,21.56302]
[1778251194720,22.94,80239.64,0.0,-0.57836,0.00031,21.56302]
[1778251194860,22.94,80248.44,0.0,-0.57563,0.00031,21.59459]
[1778251195333,22.94,80253.2,0.0,-0.57416,0.00031,21.61123]
[1778251197317,22.94,80247.43,0.0,-0.57594,0.00031,21.59108]
[1778251199002,22.94,80242.84,0.0,-0.57736,0.00031,21.57476]
[1778251201526,22.95,80246.54,0.0,-0.5762,0.00031,21.58807]
[1778251204591,22.95,80242.64,0.0,-0.5774,0.00031,21.57429]
[1778251209073,22.96,80248.87,0.0,-0.57545,0.00031,21.59663]
[1778251211637,22.96,80247.28,0.0,-0.57594,0.00031,21.59109]
[1778251212477,22.96,80238.93,0.0,-0.57852,0.00031,21.56114]
[1778251213316,22.96,80238.93,0.0,-0.57852,0.00031,21.56114]
[1778251214221,22.96,80235.76,0.0,-0.57949,0.00031,21.54959]
[1778251216241,22.96,80231.54,0.0,-0.58079,0.00031,21.53392]
[1778251217648,22.96,80231.35,0.0,-0.58085,0.00031,21.53323]
[1778251218192,22.96,80232.33,0.0,-0.58055,0.00031,21.53692]
[1778251220198,22.96,80239.07,0.0,-0.57846,0.00031,21.56182]
[1778251221153,22.96,80246.34,0.0,-0.57621,0.00031,21.58799]
[1778251224194,22.97,80250.28,0.0,-0.57498,0.00031,21.60195]
[1778251225183,22.97,80242.67,0.0,-0.57733,0.00031,21.575]
[1778251227167,22.97,80234.16,0.0,-0.57995,0.00031,21.54402]
[1778251229213,22.97,80226.44,0.0,-0.58234,0.00031,21.51505]
[1778251231166,22.97,80234.49,0.0,-0.57986,0.00031,21.54081]
[1778251236180,22.97,80232.65,0.0,-0.58041,0.00031,21.53414]
[1778251237301,22.98,80236.64,0.0,-0.57918,0.00031,21.54896]
[1778251239229,22.98,80231.79,0.0,-0.58067,0.00031,21.53109]
[1778251240218,22.98,80225.39,0.0,-0.58264,0.00031,21.50699]
[1778251241251,22.98,80214.06,0.0,-0.58613,0.00031,21.46296]
[1778251241638,22.98,80214.06,0.0,-0.58613,0.00031,21.46296]
[1778251241671,22.98,80214.06,0.0,-0.58613,0.00031,21.46296]
[1778251242123,22.98,80214.06,0.0,-0.58613,0.00031,21.46296]
[1778251242175,22.98,80214.06,0.0,-0.58613,0.00031,21.46296]
[1778251242178,22.98,80209.02,0.0,-0.58768,0.00031,21.44284]
[1778251243881,22.98,80202.08,0.0,-0.58982,0.00031,21.41456]
[1778251244396,22.98,80202.08,0.0,-0.58982,0.00031,21.41456]
[1778251245271,22.98,80201.29,0.0,-0.59006,0.00031,21.41127]
[1778251248199,22.97,80197.63,0.0,-0.5912,0.00031,21.396]
[1778251253232,22.97,80196.93,0.0,-0.59142,0.00031,21.39295]
[1778251256523,22.97,80193.77,0.0,-0.5924,0.00031,21.37959]
[1778251257188,22.97,80194.0,0.0,-0.59233,0.00031,21.38054]
[1778251258781,22.97,80191.28,0.0,-0.59317,0.00031,21.36897]
[1778251258873,22.97,80190.99,0.0,-0.59326,0.00031,21.36768]
[1778251260781,22.97,80190.99,0.0,-0.59327,0.00031,21.36765]
[1778251261181,22.97,80192.19,0.0,-0.5929,0.00031,21.3727]
[1778251266771,22.96,80189.58,0.0,-0.59372,0.00031,21.36134]
[1778251271806,22.96,80190.55,0.0,-0.59344,0.00031,21.36527]
[1778251276847,22.95,80193.4,0.0,-0.59258,0.00031,21.37713]
[1778251280871,22.95,80187.18,0.0,-0.59451,0.00031,21.35037]
[1778251282884,22.95,80182.31,0.0,-0.59601,0.00031,21.32917]
[1778251283595,22.95,80182.31,0.0,-0.59601,0.00031,21.32917]
[1778251284334,22.95,80174.8,0.0,-0.59831,0.00031,21.29597]
[1778251285808,22.95,80172.8,0.0,-0.59893,0.00031,21.28696]
[1778251286290,22.95,80168.75,0.0,-0.60017,0.00031,21.26862]
[1778251288338,22.94,80177.36,0.0,-0.59754,0.00031,21.30715]
[1778251289279,22.94,80181.01,0.0,-0.59643,0.00031,21.3232]
[1778251289588,22.94,80181.01,0.0,-0.59643,0.00031,21.3232]
[1778251290296,22.94,80183.51,0.0,-0.59567,0.00031,21.33407]
[1778251291729,22.94,80186.67,0.0,-0.59472,0.00031,21.34314]
[1778251291949,22.94,80186.67,0.0,-0.59473,0.00031,21.34307]
[1778251295979,22.94,80182.33,0.0,-0.59608,0.00031,21.32397]
[1778251297166,22.93,80189.08,0.0,-0.59401,0.00031,21.35314]
[1778251302731,22.93,80191.54,0.0,-0.59328,0.00031,21.36335]
[1778251303161,22.93,80191.54,0.0,-0.59328,0.00031,21.36335]
[1778251303206,22.93,80191.54,0.0,-0.59328,0.00031,21.36335]
[1778251303306,22.93,80201.06,0.0,-0.59035,0.00031,21.4033]
[1778251305174,22.93,80201.06,0.0,-0.59035,0.00031,21.40326]
[1778251305217,22.93,80202.42,0.0,-0.58994,0.00031,21.40884]
[1778251307226,22.93,80201.16,0.0,-0.59033,0.00031,21.40359]
[1778251307319,22.93,80201.62,0.0,-0.59019,0.00031,21.40546]
[1778251310079,22.92,80207.45,0.0,-0.5884,0.00031,21.42922]
[1778251313098,22.92,80201.65,0.0,-0.5902,0.00031,21.40531]
[1778251313899,22.92,80201.65,0.0,-0.5902,0.00031,21.40531]
[1778251314308,22.92,80187.86,0.0,-0.59445,0.00031,21.34703]
[1778251316350,22.92,80186.95,0.0,-0.59474,0.00031,21.34302]
[1778251318956,22.92,80184.08,0.0,-0.59562,0.00031,21.3305]
[1778251319365,22.92,80183.33,0.0,-0.59585,0.00031,21.3272]
[1778251323274,22.91,80179.82,0.0,-0.59694,0.00031,21.31169]
[1778251328297,22.91,80179.5,0.0,-0.59705,0.00031,21.31016]
[1778251333310,22.91,80182.85,0.0,-0.59603,0.00031,21.32469]
[1778251335255,22.91,80177.15,0.0,-0.5978,0.00031,21.29936]
[1778251336300,22.91,80182.4,0.0,-0.59619,0.00031,21.32248]
[1778251339389,22.9,80190.63,0.0,-0.59367,0.00031,21.35798]
[1778251339916,22.9,80190.63,0.0,-0.59367,0.00031,21.35798]
[1778251340373,22.9,80199.01,0.0,-0.59109,0.00031,21.39338]
[1778251341340,22.9,80194.25,0.0,-0.59256,0.00031,21.37333]
[1778251343355,22.9,80184.35,0.0,-0.59561,0.00031,21.33067]
[1778251344152,22.9,80184.35,0.0,-0.59561,0.00031,21.33067]
[1778251344322,22.9,80184.35,0.0,-0.59562,0.00031,21.33063]
[1778251349342,22.9,80185.85,0.0,-0.59516,0.00031,21.33705]
[1778251354371,22.89,80188.78,0.0,-0.59429,0.00031,21.34499]
[1778251356242,22.89,80192.12,0.0,-0.59327,0.00031,21.35924]
[1778251356405,22.89,80192.2,0.0,-0.59325,0.00031,21.35955]
[1778251357244,22.89,80192.2,0.0,-0.59325,0.00031,21.35955]
[1778251357413,22.89,80198.85,0.0,-0.5912,0.00031,21.3876]
[1778251358419,22.89,80204.27,0.0,-0.58953,0.00031,21.41005]
[1778251363445,22.89,80207.41,0.0,-0.58858,0.00031,21.42277]
[1778251366477,22.89,80211.41,0.0,-0.58735,0.00031,21.43881]
[1778251371493,22.88,80208.43,0.0,-0.58829,0.00031,21.42662]
[1778251373396,22.88,80202.02,0.0,-0.59027,0.00031,21.40022]
[1778251374161,22.88,80202.02,0.0,-0.59027,0.00031,21.40022]
[1778251374408,22.88,80196.19,0.0,-0.59207,0.00031,21.3758]
[1778251376428,22.88,80190.24,0.0,-0.59391,0.00031,21.35042]
[1778251377294,22.88,80190.24,0.0,-0.59391,0.00031,21.35042]
[1778251377325,22.88,80190.24,0.0,-0.59391,0.00031,21.35042]
[1778251377443,22.88,80190.42,0.0,-0.59386,0.00031,21.35117]
[1778251379300,22.88,80187.05,0.0,-0.5949,0.00031,21.33661]
[1778251379348,22.88,80183.52,0.0,-0.59598,0.00031,21.3212]
[1778251381795,22.88,80181.39,0.0,-0.59664,0.00031,21.31182]
[1778251381850,22.88,80181.61,0.0,-0.59658,0.00031,21.31276]
[1778251387625,22.88,80180.84,0.0,-0.59682,0.00031,21.3093]
[1778251390046,22.87,80185.85,0.0,-0.59528,0.00031,21.33121]
[1778251391899,22.87,80190.05,0.0,-0.59399,0.00031,21.34933]
[1778251394675,22.87,80185.0,0.0,-0.59555,0.00031,21.3274]
[1778251400257,22.87,80185.71,0.0,-0.59534,0.00031,21.33041]
[1778251400358,22.87,80179.62,0.0,-0.59721,0.00031,21.30362]
[1778251404168,22.87,80177.15,0.0,-0.59798,0.00031,21.29257]
[1778251404177,22.87,80177.15,0.0,-0.59798,0.00031,21.29257]
[1778251404428,22.87,80182.09,0.0,-0.59646,0.00031,21.31444]
[1778251405495,22.87,80186.8,0.0,-0.59501,0.00031,21.33498]
[1778251406160,22.87,80186.8,0.0,-0.59501,0.00031,21.33498]
[1778251406443,22.87,80189.86,0.0,-0.59408,0.00031,21.34816]
[1778251409519,22.86,80183.68,0.0,-0.59599,0.00031,21.32115]
[1778251410508,22.86,80178.78,0.0,-0.5975,0.00031,21.29947]
[1778251415534,22.86,80180.15,0.0,-0.59712,0.00031,21.30077]
[1778251418543,22.86,80183.67,0.0,-0.59605,0.00031,21.31612]
[1778251421333,22.86,80182.74,0.0,-0.59634,0.00031,21.31193]
[1778251421373,22.85,80180.53,0.0,-0.59702,0.00031,21.30212]
[1778251424884,22.85,80184.47,0.0,-0.59582,0.00031,21.31928]
[1778251426836,22.85,80186.61,0.0,-0.59517,0.00031,21.32857]
[1778251427509,22.85,80187.65,0.0,-0.59485,0.00031,21.33304]
[1778251428912,22.85,80193.7,0.0,-0.59299,0.00031,21.35895]
[1778251429919,22.85,80197.29,0.0,-0.59189,0.00031,21.37412]
[1778251434955,22.84,80195.65,0.0,-0.59242,0.00031,21.36691]
[1778251439989,22.84,80194.93,0.0,-0.59266,0.00031,21.3636]
[1778251441692,22.84,80195.91,0.0,-0.59236,0.00031,21.36771]
[1778251441793,22.84,80195.91,0.0,-0.59236,0.00031,21.36771]
[1778251442421,22.84,80198.14,0.0,-0.59168,0.00031,21.37708]
[1778251443155,22.84,80198.14,0.0,-0.59168,0.00031,21.37708]
[1778251443258,22.84,80201.12,0.0,-0.59076,0.00031,21.38953]
[1778251445271,22.83,80201.12,0.0,-0.59076,0.00031,21.38949]
[1778251445722,22.83,80201.04,0.0,-0.59079,0.00031,21.38911]
[1778251446177,22.83,80201.04,0.0,-0.59079,0.00031,21.38911]
[1778251446254,22.83,80208.43,0.0,-0.58851,0.00031,21.41957]
[1778251448020,22.83,80208.43,0.0,-0.58851,0.00031,21.41953]
[1778251452075,22.83,80205.67,0.0,-0.58938,0.00031,21.40806]
[1778251454056,22.83,80203.84,0.0,-0.58995,0.00031,21.40042]
[1778251457687,22.82,80206.59,0.0,-0.58911,0.00031,21.41159]
[1778251462529,22.82,80201.42,0.0,-0.59073,0.00031,21.39003]
[1778251463156,22.82,80206.6,0.0,-0.58913,0.00031,21.4114]
[1778251464166,22.82,80211.3,0.0,-0.58768,0.00031,21.43052]
[1778251466211,22.82,80211.3,0.0,-0.58768,0.00031,21.43047]
[1778251466272,22.82,80211.3,0.0,-0.58768,0.00031,21.43047]
[1778251468192,22.81,80207.6,0.0,-0.58884,0.00031,21.41528]
[1778251469514,22.81,80212.78,0.0,-0.58723,0.00031,21.43629]
[1778251472205,22.81,80212.24,0.0,-0.58743,0.00031,21.42946]
[1778251474165,22.81,80211.81,0.0,-0.58757,0.00031,21.42763]
[1778251479269,22.81,80208.34,0.0,-0.58867,0.00031,21.41325]
[1778251482196,22.8,80206.52,0.0,-0.58924,0.00031,21.40571]
[1778251482379,22.8,80206.52,0.0,-0.58924,0.00031,21.40571]
[1778251482537,22.8,80206.82,0.0,-0.58915,0.00031,21.4069]
[1778251487589,22.8,80204.18,0.0,-0.58998,0.00031,21.39582]
[1778251492592,22.8,80207.04,0.0,-0.58911,0.00031,21.40741]
[1778251494584,22.79,80203.12,0.0,-0.59034,0.00031,21.39108]
[1778251499607,22.79,80204.83,0.0,-0.58982,0.00031,21.398]
[1778251504608,22.79,80205.54,0.0,-0.58962,0.00031,21.40074]
[1778251509614,22.78,80202.36,0.0,-0.59062,0.00031,21.38733]
[1778251514667,22.78,80198.28,0.0,-0.5919,0.00031,21.37]
[1778251518655,22.78,80194.39,0.0,-0.59311,0.00031,21.35336]
[1778251519303,22.78,80194.39,0.0,-0.59311,0.00031,21.35336]
[1778251519318,22.78,80194.39,0.0,-0.59311,0.00031,21.35336]
[1778251519416,22.78,80194.39,0.0,-0.59311,0.00031,21.35336]
[1778251519496,22.78,80194.39,0.0,-0.59311,0.00031,21.35336]
[1778251519563,22.78,80194.09,0.0,-0.5932,0.00031,21.35205]
[1778251521580,22.77,80185.25,0.0,-0.59594,0.00031,21.31361]
[1778251521899,22.77,80185.25,0.0,-0.59594,0.00031,21.31361]
[1778251522586,22.77,80182.97,0.0,-0.59665,0.00031,21.30353]
[1778251527645,22.77,80180.78,0.0,-0.59733,0.00031,21.29368]
[1778251527765,22.77,80180.22,0.0,-0.59751,0.00031,21.29116]
[1778251528346,22.77,80180.22,0.0,-0.59751,0.00031,21.29116]
[1778251528432,22.77,80180.22,0.0,-0.59751,0.00031,21.29116]
[1778251528469,22.77,80180.22,0.0,-0.59751,0.00031,21.29116]
[1778251528481,22.77,80180.22,0.0,-0.59751,0.00031,21.29116]
[1778251528630,22.77,80180.34,0.0,-0.59748,0.00031,21.29166]
[1778251529511,22.77,80180.34,0.0,-0.59748,0.00031,21.29166]
[1778251529525,22.77,80180.34,0.0,-0.59748,0.00031,21.29166]
[1778251529635,22.77,80170.1,0.0,-0.60064,0.00031,21.24526]
[1778251529967,22.77,80170.1,0.0,-0.60064,0.00031,21.24526]
[1778251530463,22.77,80170.1,0.0,-0.60064,0.00031,21.24526]
[1778251530643,22.77,80158.31,0.0,-0.60427,0.00031,21.19023]
[1778251531442,22.77,80158.31,0.0,-0.60427,0.00031,21.19023]
[1778251531649,22.77,80156.04,0.0,-0.60499,0.00031,21.17484]
[1778251532656,22.77,80159.74,0.0,-0.60386,0.00031,21.19239]
[1778251533658,22.77,80165.25,0.0,-0.60216,0.00031,21.21823]
[1778251534545,22.77,80171.13,0.0,-0.60035,0.00031,21.24537]
[1778251537560,22.77,80175.22,0.0,-0.59909,0.00031,21.26394]
[1778251540686,22.77,80175.44,0.0,-0.59902,0.00031,21.26492]
[1778251541572,22.77,80177.76,0.0,-0.5983,0.00031,21.27537]
[1778251544770,22.77,80177.98,0.0,-0.59824,0.00031,21.2763]
[1778251545657,22.77,80176.72,0.0,-0.59863,0.00031,21.27061]
[1778251550675,22.77,80176.22,0.0,-0.59879,0.00031,21.2683]
[1778251555577,22.76,80171.93,0.0,-0.60012,0.00031,21.24869]
[1778251560577,22.76,80171.03,0.0,-0.6004,0.00031,21.24456]
[1778251561616,22.76,80166.59,0.0,-0.60177,0.00031,21.22404]
[1778251561777,22.76,80166.59,0.0,-0.60177,0.00031,21.22404]
[1778251562664,22.76,80165.58,0.0,-0.60208,0.00031,21.21936]
[1778251564691,22.76,80161.59,0.0,-0.60332,0.00031,21.20067]
[1778251564904,22.76,80161.59,0.0,-0.60332,0.00031,21.20067]
[1778251565604,22.76,80158.76,0.0,-0.60419,0.00031,21.18729]
[1778251568682,22.76,80163.61,0.0,-0.6027,0.00031,21.21007]
[1778251571653,22.76,80163.24,0.0,-0.60281,0.00031,21.20832]
[1778251572693,22.76,80174.34,0.0,-0.59939,0.00031,21.2595]
[1778251573945,22.76,80177.11,0.0,-0.59854,0.00031,21.27201]
[1778251575967,22.76,80180.19,0.0,-0.59759,0.00031,21.28581]
[1778251576626,22.76,80184.48,0.0,-0.59626,0.00031,21.30484]
[1778251581650,22.76,80183.7,0.0,-0.59651,0.00031,21.30135]
[1778251583730,22.76,80179.15,0.0,-0.59791,0.00031,21.28107]
[1778251585710,22.76,80172.34,0.0,-0.60002,0.00031,21.25022]
[1778251590725,22.76,80171.75,0.0,-0.60021,0.00031,21.24744]
[1778251592740,22.76,80175.2,0.0,-0.59917,0.00031,21.25853]
[1778251595734,22.76,80179.23,0.0,-0.59792,0.00031,21.27671]
[1778251600741,22.76,80176.25,0.0,-0.59884,0.00031,21.2633]
[1778251604414,22.76,80174.74,0.0,-0.59931,0.00031,21.25645]
[1778251604711,22.76,80178.9,0.0,-0.59802,0.00031,21.27523]
[1778251605352,22.76,80178.9,0.0,-0.59802,0.00031,21.27523]
[1778251605366,22.76,80178.9,0.0,-0.59802,0.00031,21.27523]
[1778251605639,22.76,80181.12,0.0,-0.59734,0.00031,21.28516]
[1778251610659,22.76,80183.46,0.0,-0.59661,0.00031,21.29554]
[1778251611605,22.76,80188.54,0.0,-0.59504,0.00031,21.31785]
[1778251612728,22.76,80194.6,0.0,-0.59317,0.00031,21.34403]
[1778251614738,22.76,80196.42,0.0,-0.5926,0.00031,21.35178]
[1778251619738,22.76,80199.52,0.0,-0.59164,0.00031,21.36492]
[1778251622279,22.76,80201.08,0.0,-0.59116,0.00031,21.37148]
[1778251622659,22.76,80206.99,0.0,-0.58933,0.00031,21.39609]
[1778251623448,22.76,80206.99,0.0,-0.58933,0.00031,21.39609]
[1778251623676,22.76,80207.24,0.0,-0.58925,0.00031,21.3971]
[1778251624151,22.76,80207.24,0.0,-0.58925,0.00031,21.3971]
[1778251624691,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251624955,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251625168,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251625188,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251625263,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251625302,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251625492,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251625575,22.76,80217.96,0.0,-0.58592,0.00031,21.44054]
[1778251625702,22.76,80237.15,0.0,-0.57993,0.00031,21.51461]
[1778251626311,22.76,80237.15,0.0,-0.57993,0.00031,21.51467]
[1778251627609,22.76,80237.15,0.0,-0.57993,0.00031,21.51467]
[1778251627647,22.76,80237.15,0.0,-0.57993,0.00031,21.51467]
[1778251627702,22.76,80245.88,0.0,-0.5772,0.00031,21.5468]
[1778251629658,22.76,80245.88,0.0,-0.57719,0.00031,21.54685]
[1778251629684,22.76,80245.88,0.0,-0.57719,0.00031,21.54685]
[1778251629747,22.76,80238.84,0.0,-0.57939,0.00031,21.5211]
[1778251630197,22.76,80238.84,0.0,-0.57939,0.00031,21.5211]
[1778251630341,22.76,80238.84,0.0,-0.57939,0.00031,21.52114]
[1778251633361,22.76,80246.16,0.0,-0.57709,0.00031,21.54806]
[1778251634367,22.77,80252.33,0.0,-0.57516,0.00031,21.57013]
[1778251635472,22.77,80252.33,0.0,-0.57516,0.00031,21.57013]
[1778251635652,22.77,80254.26,0.0,-0.57455,0.00031,21.57695]
[1778251636699,22.77,80261.44,0.0,-0.5723,0.00031,21.60179]
[1778251638603,22.77,80263.84,0.0,-0.57155,0.00031,21.60996]
[1778251638755,22.77,80260.94,0.0,-0.57245,0.00031,21.60014]
[1778251643776,22.77,80261.35,0.0,-0.57231,0.00031,21.60165]
[1778251648805,22.77,80262.57,0.0,-0.57192,0.00031,21.60591]
[1778251652803,22.78,80258.34,0.0,-0.57325,0.00031,21.587]
[1778251657806,22.78,80255.21,0.0,-0.57422,0.00031,21.57628]
[1778251662846,22.79,80253.89,0.0,-0.57461,0.00031,21.57182]
[1778251663082,22.79,80253.89,0.0,-0.57461,0.00031,21.57182]
[1778251663699,22.79,80255.58,0.0,-0.57408,0.00031,21.57776]
[1778251666742,22.79,80262.72,0.0,-0.57184,0.00031,21.60238]
[1778251668708,22.79,80267.85,0.0,-0.57023,0.00031,21.61963]
[1778251671244,22.79,80267.06,0.0,-0.57047,0.00031,21.61704]
[1778251671751,22.79,80268.98,0.0,-0.56987,0.00031,21.62343]
[1778251676705,22.8,80271.97,0.0,-0.56893,0.00031,21.63334]
[1778251676784,22.8,80273.18,0.0,-0.56854,0.00031,21.63729]
[1778251681834,22.8,80271.23,0.0,-0.56915,0.00031,21.63103]
[1778251686852,22.8,80270.54,0.0,-0.56935,0.00031,21.62887]
[1778251688752,22.8,80277.82,0.0,-0.56707,0.00031,21.65243]
[1778251693767,22.81,80274.84,0.0,-0.56799,0.00031,21.64297]
[1778251696822,22.81,80267.64,0.0,-0.57023,0.00031,21.61953]
[1778251696921,22.81,80267.64,0.0,-0.57023,0.00031,21.61953]
[1778251697812,22.81,80267.64,0.0,-0.57023,0.00031,21.61955]
[1778251698818,22.81,80263.7,0.0,-0.57146,0.00031,21.60641]
[1778251699827,22.81,80255.62,0.0,-0.57398,0.00031,21.57879]
[1778251704719,22.82,80253.75,0.0,-0.57455,0.00031,21.5725]
[1778251705026,22.82,80253.75,0.0,-0.57455,0.00031,21.5725]
[1778251705826,22.82,80252.22,0.0,-0.57502,0.00031,21.56718]
[1778251708828,22.82,80248.2,0.0,-0.57626,0.00031,21.5531]
[1778251708989,22.82,80248.2,0.0,-0.57626,0.00031,21.5531]
[1778251709004,22.82,80248.2,0.0,-0.57626,0.00031,21.5531]
[1778251709068,22.82,80248.2,0.0,-0.57626,0.00031,21.5531]
[1778251709524,22.82,80244.54,0.0,-0.57739,0.00031,21.54001]
[1778251710342,22.83,80239.54,0.0,-0.57894,0.00031,21.52183]
[1778251711504,22.83,80239.54,0.0,-0.57894,0.00031,21.52183]
[1778251711556,22.83,80239.54,0.0,-0.57894,0.00031,21.52183]
[1778251713505,22.83,80237.61,0.0,-0.57955,0.00031,21.51024]
[1778251713538,22.83,80237.61,0.0,-0.57955,0.00031,21.51024]
[1778251713637,22.83,80241.2,0.0,-0.57842,0.00031,21.52362]
[1778251716696,22.83,80234.2,0.0,-0.5806,0.00031,21.49772]
[1778251722435,22.83,80235.34,0.0,-0.58024,0.00031,21.50197]
[1778251727783,22.83,80235.07,0.0,-0.58034,0.00031,21.50085]
[1778251729000,22.83,80234.65,0.0,-0.58047,0.00031,21.49923]
[1778251729075,22.83,80234.65,0.0,-0.58047,0.00031,21.49923]
[1778251729237,22.83,80234.65,0.0,-0.58047,0.00031,21.49923]
[1778251729776,22.83,80229.52,0.0,-0.58207,0.00031,21.47983]
[1778251730718,22.83,80229.52,0.0,-0.58207,0.00031,21.47983]
[1778251730727,22.83,80229.52,0.0,-0.58207,0.00031,21.47983]
[1778251730799,22.83,80227.23,0.0,-0.58279,0.00031,21.47105]
[1778251732014,22.83,80227.23,0.0,-0.58279,0.00031,21.47105]
[1778251732214,22.83,80226.7,0.0,-0.58295,0.00031,21.46898]
[1778251735197,22.83,80217.35,0.0,-0.58586,0.00031,21.4324]
[1778251739097,22.83,80211.92,0.0,-0.58755,0.00031,21.41061]
[1778251743760,22.83,80221.1,0.0,-0.5847,0.00031,21.44714]
[1778251745876,22.83,80221.1,0.0,-0.5847,0.00031,21.44712]
[1778251745911,22.82,80221.09,0.0,-0.58471,0.00031,21.44706]
[1778251746120,22.82,80221.09,0.0,-0.58471,0.00031,21.44706]
[1778251746161,22.82,80221.09,0.0,-0.58471,0.00031,21.44706]
[1778251746469,22.82,80221.09,0.0,-0.58471,0.00031,21.44706]
[1778251746836,22.82,80221.09,0.0,-0.58471,0.00031,21.44706]
[1778251746850,22.82,80221.09,0.0,-0.58471,0.00031,21.44706]
[1778251746841,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251746971,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747001,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747119,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747216,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747241,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747417,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747447,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747695,22.82,80213.9,0.0,-0.58694,0.00031,21.41847]
[1778251747795,22.82,80198.94,0.0,-0.59158,0.00031,21.3569]
[1778251748744,22.82,80198.94,0.0,-0.59158,0.00031,21.3569]
[1778251748835,22.82,80194.71,0.0,-0.59289,0.00031,21.33894]
[1778251750446,22.82,80192.85,0.0,-0.59347,0.00031,21.33096]
[1778251750466,22.82,80192.85,0.0,-0.59347,0.00031,21.33096]
[1778251750685,22.82,80192.85,0.0,-0.59347,0.00031,21.33096]
[1778251750700,22.82,80192.85,0.0,-0.59347,0.00031,21.33096]
[1778251750779,22.82,80191.01,0.0,-0.59404,0.00031,21.32301]
[1778251751631,22.82,80184.53,0.0,-0.59605,0.00031,21.29477]
[1778251752296,22.82,80184.53,0.0,-0.59605,0.00031,21.29477]
[1778251752329,22.82,80184.53,0.0,-0.59605,0.00031,21.29477]
[1778251752445,22.82,80184.53,0.0,-0.59605,0.00031,21.29477]
[1778251752458,22.82,80184.53,0.0,-0.59605,0.00031,21.29477]
[1778251752761,22.82,80182.09,0.0,-0.5968,0.00031,21.28399]
[1778251753257,22.82,80182.09,0.0,-0.5968,0.00031,21.28399]
[1778251753347,22.82,80182.09,0.0,-0.5968,0.00031,21.28399]
[1778251753843,22.82,80174.29,0.0,-0.59921,0.00031,21.24904]
[1778251754884,22.82,80169.66,0.0,-0.60064,0.00031,21.22791]
[1778251756776,22.82,80175.74,0.0,-0.59877,0.00031,21.25549]
[1778251760545,22.82,80173.81,0.0,-0.59937,0.00031,21.24668]
[1778251760829,22.81,80179.55,0.0,-0.59761,0.00031,21.27246]
[1778251761876,22.81,80183.18,0.0,-0.59649,0.00031,21.28853]
[1778251764452,22.81,80182.62,0.0,-0.59666,0.00031,21.286]
[1778251764605,22.81,80183.85,0.0,-0.59629,0.00031,21.29141]
[1778251766410,22.81,80183.57,0.0,-0.59637,0.00031,21.29015]
[1778251766867,22.81,80181.1,0.0,-0.59714,0.00031,21.27921]
[1778251767800,22.81,80176.56,0.0,-0.59854,0.00031,21.25888]
[1778251770821,22.81,80172.88,0.0,-0.59968,0.00031,21.2422]
[1778251775843,22.81,80175.38,0.0,-0.59894,0.00031,21.24882]
[1778251778943,22.81,80179.25,0.0,-0.59775,0.00031,21.2661]
[1778251780885,22.81,80174.53,0.0,-0.59921,0.00031,21.24484]
[1778251785908,22.81,80174.86,0.0,-0.59912,0.00031,21.24625]
[1778251790917,22.8,80177.05,0.0,-0.59845,0.00031,21.25599]
[1778251793916,22.8,80180.69,0.0,-0.59733,0.00031,21.27219]
[1778251798928,22.8,80181.82,0.0,-0.59699,0.00031,21.27715]
[1778251798957,22.8,80178.28,0.0,-0.59808,0.00031,21.26134]
[1778251801959,22.8,80174.15,0.0,-0.59936,0.00031,21.24265]
[1778251804794,22.8,80174.05,0.0,-0.5994,0.00031,21.24213]
[1778251804823,22.8,80174.05,0.0,-0.5994,0.00031,21.24213]
[1778251804895,22.8,80174.43,0.0,-0.59928,0.00031,21.24382]
[1778251805515,22.8,80174.43,0.0,-0.59928,0.00031,21.24382]
[1778251805581,22.8,80162.98,0.0,-0.60281,0.00031,21.1911]
[1778251807585,22.8,80160.77,0.0,-0.6035,0.00031,21.18068]
[1778251808592,22.8,80167.8,0.0,-0.60133,0.00031,21.21341]
[1778251811236,22.8,80170.74,0.0,-0.60043,0.00031,21.22688]
[1778251812896,22.8,80170.74,0.0,-0.60043,0.00031,21.22688]
[1778251812910,22.8,80175.81,0.0,-0.59887,0.00031,21.24991]
[1778251818664,22.79,80175.57,0.0,-0.59896,0.00031,21.24864]
[1778251823699,22.79,80176.62,0.0,-0.59864,0.00031,21.25332]
[1778251825536,22.79,80179.86,0.0,-0.59763,0.00031,21.26785]
[1778251825860,22.79,80188.86,0.0,-0.59485,0.00031,21.3075]
[1778251826360,22.79,80188.86,0.0,-0.59485,0.00031,21.3075]
[1778251826456,22.79,80188.86,0.0,-0.59485,0.00031,21.3075]
[1778251826910,22.79,80193.18,0.0,-0.59352,0.00031,21.32614]
[1778251830963,22.79,80194.33,0.0,-0.59317,0.00031,21.331]
[1778251830954,22.79,80201.28,0.0,-0.59102,0.00031,21.3604]
[1778251831882,22.79,80204.81,0.0,-0.58994,0.00031,21.37053]
[1778251832344,22.79,80204.81,0.0,-0.58994,0.00031,21.37053]
[1778251832787,22.79,80204.24,0.0,-0.59012,0.00031,21.36816]
[1778251836350,22.79,80203.06,0.0,-0.59049,0.00031,21.36322]
[1778251836791,22.79,80205.86,0.0,-0.58962,0.00031,21.37482]
[1778251839899,22.79,80211.86,0.0,-0.58776,0.00031,21.39934]
[1778251842833,22.79,80213.47,0.0,-0.58726,0.00031,21.40579]
[1778251847867,22.78,80211.78,0.0,-0.5878,0.00031,21.39888]
[1778251849882,22.78,80206.88,0.0,-0.58932,0.00031,21.37879]
[1778251851897,22.78,80203.01,0.0,-0.59053,0.00031,21.3627]
[1778251856931,22.78,80200.68,0.0,-0.59126,0.00031,21.35286]
[1778251857944,22.78,80204.37,0.0,-0.59011,0.00031,21.36826]
[1778251859952,22.78,80199.28,0.0,-0.5917,0.00031,21.34691]
[1778251864987,22.78,80201.81,0.0,-0.59092,0.00031,21.35746]
[1778251869016,22.78,80196.56,0.0,-0.59255,0.00031,21.3352]
[1778251872683,22.77,80191.84,0.0,-0.59402,0.00031,21.31487]
[1778251874052,22.77,80187.81,0.0,-0.59528,0.00031,21.29732]
[1778251879087,22.77,80187.6,0.0,-0.59536,0.00031,21.2962]
[1778251882470,22.77,80187.69,0.0,-0.59533,0.00031,21.29651]
[1778251883034,22.77,80185.66,0.0,-0.59597,0.00031,21.28752]
[1778251884037,22.77,80178.96,0.0,-0.59805,0.00031,21.2577]
[1778251887220,22.76,80181.05,0.0,-0.59741,0.00031,21.26693]
[1778251887989,22.76,80184.91,0.0,-0.59622,0.00031,21.28402]
[1778251893029,22.76,80181.98,0.0,-0.59715,0.00031,21.26631]
[1778251894047,22.76,80186.11,0.0,-0.59588,0.00031,21.28453]
[1778251897521,22.76,80187.63,0.0,-0.59542,0.00031,21.2911]
[1778251898035,22.76,80192.85,0.0,-0.5938,0.00031,21.31374]
[1778251898958,22.76,80199.99,0.0,-0.59159,0.00031,21.34418]
[1778251901042,22.76,80200.87,0.0,-0.59132,0.00031,21.34782]
[1778251901125,22.76,80200.87,0.0,-0.59132,0.00031,21.34782]
[1778251902003,22.76,80199.05,0.0,-0.59188,0.00031,21.34012]
[1778251903954,22.76,80196.44,0.0,-0.59269,0.00031,21.32902]
[1778251904057,22.76,80194.91,0.0,-0.59317,0.00031,21.32245]
[1778251904961,22.76,80189.97,0.0,-0.59471,0.00031,21.3011]
[1778251906038,22.75,80185.77,0.0,-0.59601,0.00031,21.28268]
[1778251906744,22.75,80185.77,0.0,-0.59601,0.00031,21.28268]
[1778251907007,22.75,80186.26,0.0,-0.59586,0.00031,21.28481]
[1778251910995,22.75,80182.63,0.0,-0.59699,0.00031,21.26864]
[1778251911132,22.75,80182.63,0.0,-0.59699,0.00031,21.26864]
[1778251911616,22.75,80182.63,0.0,-0.59699,0.00031,21.26864]
[1778251911641,22.75,80182.63,0.0,-0.59699,0.00031,21.26864]
[1778251912012,22.75,80176.01,0.0,-0.59905,0.00031,21.2389]
[1778251913325,22.75,80166.82,0.0,-0.60189,0.00031,21.1967]
[1778251914332,22.75,80156.97,0.0,-0.60493,0.00031,21.15028]
[1778251915173,22.75,80156.97,0.0,-0.60493,0.00031,21.15028]
[1778251915199,22.75,80156.97,0.0,-0.60493,0.00031,21.15028]
[1778251915838,22.75,80155.6,0.0,-0.60536,0.00031,21.14373]
[1778251917388,22.75,80156.52,0.0,-0.60507,0.00031,21.14812]
[1778251917395,22.75,80157.01,0.0,-0.60492,0.00031,21.15046]
[1778251923399,22.75,80159.58,0.0,-0.60413,0.00031,21.16259]
[1778251925880,22.75,80162.95,0.0,-0.6031,0.00031,21.17846]
[1778251925943,22.75,80163.45,0.0,-0.60295,0.00031,21.18074]
[1778251929298,22.75,80163.98,0.0,-0.60279,0.00031,21.18315]
[1778251929433,22.75,80163.98,0.0,-0.60279,0.00031,21.18315]
[1778251929507,22.75,80163.98,0.0,-0.60279,0.00031,21.18315]
[1778251929528,22.75,80162.69,0.0,-0.60319,0.00031,21.17708]
[1778251935482,22.74,80162.29,0.0,-0.60332,0.00031,21.17514]
[1778251940516,22.74,80162.45,0.0,-0.60327,0.00031,21.17582]
[1778251942208,22.74,80161.64,0.0,-0.60352,0.00031,21.17199]
[1778251942966,22.74,80159.99,0.0,-0.60403,0.00031,21.16418]
[1778251947970,22.74,80162.63,0.0,-0.60322,0.00031,21.17657]
[1778251948732,22.74,80159.82,0.0,-0.60409,0.00031,21.16329]
[1778251948892,22.74,80159.82,0.0,-0.60409,0.00031,21.16329]
[1778251948913,22.74,80157.37,0.0,-0.60485,0.00031,21.15163]
[1778251949906,22.74,80139.95,0.0,-0.61021,0.00031,21.06669]
[1778251950587,22.74,80139.95,0.0,-0.61021,0.00031,21.06667]
[1778251951990,22.74,80130.72,0.0,-0.61307,0.00031,21.01548]
[1778251954281,22.74,80130.68,0.0,-0.61308,0.00031,21.01521]
[1778251954615,22.74,80128.5,0.0,-0.61375,0.00031,21.00403]
[1778251957635,22.74,80124.9,0.0,-0.61486,0.00031,20.98539]
[1778251962671,22.74,80123.17,0.0,-0.6154,0.00031,20.97627]
[1778251967690,22.73,80121.51,0.0,-0.61592,0.00031,20.96749]
[1778251972709,22.73,80121.02,0.0,-0.61608,0.00031,20.96471]
[1778251972741,22.73,80117.35,0.0,-0.61721,0.00031,20.9454]
[1778251973311,22.73,80117.35,0.0,-0.61721,0.00031,20.9454]
[1778251973696,22.73,80117.35,0.0,-0.61721,0.00031,20.9454]
[1778251973789,22.73,80111.16,0.0,-0.61911,0.00031,20.91251]
[1778251974623,22.73,80111.16,0.0,-0.61911,0.00031,20.91251]
[1778251974625,22.73,80111.16,0.0,-0.61911,0.00031,20.91251]
[1778251974633,22.73,80111.16,0.0,-0.61911,0.00031,20.91251]
[1778251974802,22.73,80111.16,0.0,-0.61911,0.00031,20.91251]
[1778251974812,22.73,80111.16,0.0,-0.61911,0.00031,20.91251]
[1778251975013,22.73,80111.16,0.0,-0.61911,0.00031,20.91251]
[1778251975114,22.73,80107.85,0.0,-0.62012,0.00031,20.89468]
[1778251976769,22.73,80104.33,0.0,-0.62121,0.0003,20.87548]
[1778251977810,22.73,80104.33,0.0,-0.62121,0.0003,20.87548]
[1778251977816,22.73,80104.33,0.0,-0.62121,0.0003,20.87548]
[1778251977825,22.73,80104.33,0.0,-0.62121,0.0003,20.87548]
[1778251977995,22.73,80104.33,0.0,-0.62121,0.0003,20.87548]
[1778251978096,22.73,80104.1,0.0,-0.62128,0.0003,20.87415]
[1778251981803,22.72,80107.58,0.0,-0.62024,0.00031,20.8927]
[1778251985832,22.72,80104.43,0.0,-0.62121,0.00031,20.8754]
[1778251987852,22.72,80104.39,0.0,-0.62123,0.00031,20.87513]
[1778251987916,22.72,80104.39,0.0,-0.62123,0.00031,20.87513]
[1778251987934,22.72,80104.39,0.0,-0.62123,0.00031,20.87513]
[1778251987946,22.72,80104.39,0.0,-0.62123,0.00031,20.87513]
[1778251988113,22.72,80104.39,0.0,-0.62123,0.00031,20.87513]
[1778251987962,22.72,80109.48,0.0,-0.61968,0.00031,20.90256]
[1778251989064,22.72,80109.48,0.0,-0.61968,0.00031,20.90256]
[1778251989056,22.72,80119.53,0.0,-0.61661,0.00031,20.95586]
[1778251989861,22.72,80119.71,0.0,-0.61655,0.00031,20.95678]
[1778251990866,22.72,80125.27,0.0,-0.61485,0.00031,20.98569]
[1778251994894,22.72,80120.66,0.0,-0.61628,0.00031,20.96145]
[1778251999931,22.71,80119.2,0.0,-0.61674,0.00031,20.95359]
[1778252001075,22.71,80119.2,0.0,-0.61674,0.00031,20.95359]
[1778252001103,22.71,80118.34,0.0,-0.61701,0.00031,20.94903]
[1778252001594,22.71,80118.34,0.0,-0.61701,0.00031,20.94903]
[1778252002676,22.71,80118.43,0.0,-0.61698,0.00031,20.94947]
[1778252002683,22.71,80118.43,0.0,-0.61698,0.00031,20.94947]
[1778252002777,22.71,80118.43,0.0,-0.61698,0.00031,20.94947]
[1778252002950,22.71,80109.02,0.0,-0.61986,0.00031,20.89935]
[1778252003957,22.71,80108.64,0.0,-0.61998,0.00031,20.89727]
[1778252004965,22.71,80116.65,0.0,-0.61753,0.00031,20.93995]
[1778252005971,22.71,80117.62,0.0,-0.61724,0.00031,20.94501]
[1778252006347,22.71,80117.62,0.0,-0.61724,0.00031,20.94501]
[1778252006373,22.71,80117.62,0.0,-0.61724,0.00031,20.94501]
[1778252006387,22.71,80117.62,0.0,-0.61724,0.00031,20.94501]
[1778252006532,22.71,80117.62,0.0,-0.61724,0.00031,20.94501]
[1778252006978,22.71,80118.6,0.0,-0.61694,0.00031,20.95012]
[1778252007985,22.71,80123.9,0.0,-0.61532,0.00031,20.97778]
[1778252008620,22.71,80123.9,0.0,-0.61532,0.00031,20.97778]
[1778252008635,22.71,80123.9,0.0,-0.61532,0.00031,20.97778]
[1778252008690,22.71,80123.9,0.0,-0.61532,0.00031,20.97778]
[1778252008993,22.71,80126.56,0.0,-0.61451,0.00031,20.99152]
[1778252009583,22.71,80126.56,0.0,-0.61451,0.00031,20.99152]
[1778252009586,22.71,80126.56,0.0,-0.61451,0.00031,20.99152]
[1778252009999,22.71,80127.41,0.0,-0.61425,0.00031,20.99585]
[1778252010417,22.71,80127.41,0.0,-0.61425,0.00031,20.99585]
[1778252010426,22.71,80127.41,0.0,-0.61425,0.00031,20.99585]
[1778252010696,22.71,80127.41,0.0,-0.61425,0.00031,20.99585]
[1778252011005,22.71,80122.57,0.0,-0.61576,0.00031,20.96608]
[1778252016042,22.71,80120.21,0.0,-0.6165,0.00031,20.95358]
[1778252016359,22.71,80120.21,0.0,-0.6165,0.00031,20.95358]
[1778252017049,22.71,80121.31,0.0,-0.61616,0.00031,20.95932]
[1778252018077,22.71,80130.24,0.0,-0.61342,0.00031,21.00549]
[1778252020070,22.7,80137.19,0.0,-0.61129,0.00031,21.04071]
[1778252024099,22.7,80132.21,0.0,-0.61283,0.00031,21.01535]
[1778252028126,22.7,80137.27,0.0,-0.61128,0.00031,21.04087]
[1778252028354,22.7,80137.27,0.0,-0.61128,0.00031,21.04087]
[1778252029134,22.7,80136.92,0.0,-0.61139,0.00031,21.03907]
[1778252031356,22.7,80139.46,0.0,-0.61062,0.00031,21.05177]
[1778252032154,22.7,80137.09,0.0,-0.61135,0.00031,21.03981]
[1778252037190,22.7,80134.05,0.0,-0.6123,0.00031,21.02423]
[1778252043145,22.69,80133.21,0.0,-0.61256,0.00031,21.01981]
[1778252048290,22.69,80132.1,0.0,-0.61292,0.00031,21.01389]
[1778252051090,22.69,80133.35,0.0,-0.61254,0.00031,21.02022]
[1778252054044,22.69,80140.75,0.0,-0.61027,0.00031,21.0574]
[1778252059348,22.69,80140.79,0.0,-0.61026,0.00031,21.05753]
[1778252063697,22.69,80132.59,0.0,-0.61279,0.00031,21.01605]
[1778252069419,22.69,80135.0,0.0,-0.61205,0.00031,21.02826]
[1778252073883,22.69,80138.95,0.0,-0.61087,0.00031,21.04346]
[1778252075064,22.69,80138.95,0.0,-0.61087,0.00031,21.04346]
[1778252075069,22.68,80140.36,0.0,-0.61044,0.00031,21.0505]
[1778252080733,22.68,80140.25,0.0,-0.61048,0.00031,21.04978]
[1778252080753,22.68,80140.42,0.0,-0.61043,0.00031,21.0506]
[1778252082809,22.68,80146.24,0.0,-0.60864,0.00031,21.07943]
[1778252088551,22.68,80148.9,0.0,-0.60784,0.00031,21.09217]
[1778252093247,22.67,80152.78,0.0,-0.60666,0.00031,21.11086]
[1778252094246,22.67,80156.4,0.0,-0.60554,0.00031,21.12833]
[1778252097273,22.67,80160.14,0.0,-0.60439,0.00031,21.14613]
[1778252100577,22.67,80162.45,0.0,-0.60368,0.00031,21.157]
[1778252101236,22.67,80163.38,0.0,-0.6034,0.00031,21.16137]
[1778252106063,22.67,80161.14,0.0,-0.6041,0.00031,21.15067]
[1778252106256,22.67,80161.58,0.0,-0.60396,0.00031,21.15274]
[1778252107169,22.67,80154.71,0.0,-0.60609,0.00031,21.11982]
[1778252108193,22.67,80151.18,0.0,-0.60718,0.00031,21.10268]
[1778252109064,22.67,80151.18,0.0,-0.60718,0.00031,21.10268]
[1778252109139,22.67,80151.32,0.0,-0.60714,0.00031,21.10336]
[1778252114474,22.67,80147.86,0.0,-0.60821,0.00031,21.08641]
[1778252119725,22.67,80147.03,0.0,-0.60846,0.00031,21.08231]
[1778252124807,22.66,80144.83,0.0,-0.60916,0.00031,21.07118]
[1778252129842,22.66,80144.2,0.0,-0.60937,0.00031,21.06783]
[1778252134877,22.66,80144.46,0.0,-0.60933,0.00031,21.06427]
[1778252135951,22.66,80152.18,0.0,-0.60694,0.00031,21.1022]
[1778252140224,22.66,80148.46,0.0,-0.6081,0.00031,21.08384]
[1778252145260,22.66,80146.31,0.0,-0.60877,0.00031,21.07321]
[1778252151996,22.65,80145.26,0.0,-0.6091,0.00031,21.06793]
[1778252155122,22.65,80146.79,0.0,-0.60863,0.00031,21.07548]
[1778252155318,22.65,80150.25,0.0,-0.60756,0.00031,21.09247]
[1778252156811,22.65,80153.37,0.0,-0.6066,0.00031,21.10767]
[1778252157031,22.65,80153.37,0.0,-0.6066,0.00031,21.10765]
[1778252161266,22.65,80157.16,0.0,-0.60543,0.00031,21.12583]
[1778252166284,22.65,80158.2,0.0,-0.60512,0.00031,21.13072]
[1778252166301,22.65,80162.0,0.0,-0.60394,0.00031,21.14883]
[1778252171304,22.65,80161.88,0.0,-0.60399,0.00031,21.14811]
[1778252174312,22.65,80155.6,0.0,-0.60595,0.00031,21.1179]
[1778252177171,22.64,80152.49,0.0,-0.60691,0.00031,21.10278]
[1778252179978,22.64,80150.07,0.0,-0.60766,0.00031,21.09096]
[1778252180193,22.64,80148.83,0.0,-0.60805,0.00031,21.08481]
[1778252181670,22.64,80145.46,0.0,-0.60909,0.00031,21.06812]
[1778252181803,22.64,80145.46,0.0,-0.60909,0.00031,21.06812]
[1778252182291,22.64,80134.05,0.0,-0.61262,0.00031,21.01068]
[1778252182504,22.64,80134.05,0.0,-0.61262,0.00031,21.01068]
[1778252182514,22.64,80134.05,0.0,-0.61262,0.00031,21.01068]
[1778252182893,22.64,80134.05,0.0,-0.61262,0.00031,21.01068]
[1778252182903,22.64,80134.05,0.0,-0.61262,0.00031,21.01068]
[1778252183245,22.64,80134.05,0.0,-0.61262,0.00031,21.01068]
[1778252183318,22.64,80116.89,0.0,-0.6179,0.00031,20.92122]
[1778252183484,22.64,80116.89,0.0,-0.6179,0.00031,20.92122]
[1778252184220,22.64,80116.89,0.0,-0.61791,0.00031,20.92113]
[1778252184734,22.64,80116.89,0.0,-0.61791,0.00031,20.92113]
[1778252184743,22.64,80116.89,0.0,-0.61791,0.00031,20.92113]
[1778252185333,22.64,80116.89,0.0,-0.61791,0.00031,20.92113]
[1778252185334,22.64,80114.34,0.0,-0.61869,0.00031,20.90751]
[1778252187043,22.64,80114.34,0.0,-0.61869,0.00031,20.90749]
[1778252187242,22.64,80108.71,0.0,-0.62042,0.00031,20.87711]
[1778252188950,22.64,80107.4,0.0,-0.62083,0.00031,20.86994]
[1778252189255,22.64,80106.88,0.0,-0.62099,0.00031,20.86705]
[1778252189585,22.64,80106.88,0.0,-0.62099,0.00031,20.86705]
[1778252190264,22.64,80107.99,0.0,-0.62066,0.00031,20.87303]
[1778252195297,22.63,80108.04,0.0,-0.62068,0.00031,20.86842]
[1778252199242,22.63,80108.57,0.0,-0.62052,0.00031,20.87116]
[1778252199245,22.63,80108.57,0.0,-0.62052,0.00031,20.87116]
[1778252199326,22.63,80109.29,0.0,-0.62031,0.00031,20.87502]
[1778252202346,22.63,80106.07,0.0,-0.6213,0.00031,20.85741]
[1778252204825,22.63,80107.48,0.0,-0.62087,0.00031,20.86502]
[1778252204990,22.63,80107.48,0.0,-0.62087,0.00031,20.86502]
[1778252205367,22.63,80108.4,0.0,-0.62059,0.00031,20.86999]
[1778252207780,22.63,80108.71,0.0,-0.6205,0.00031,20.87164]
[1778252208315,22.63,80108.71,0.0,-0.6205,0.00031,20.87164]
[1778252208074,22.63,80109.46,0.0,-0.62027,0.00031,20.87563]
[1778252208441,22.63,80109.46,0.0,-0.62027,0.00031,20.87563]
[1778252208459,22.63,80109.46,0.0,-0.62027,0.00031,20.87563]
[1778252208522,22.63,80110.13,0.0,-0.62007,0.00031,20.87926]
[1778252210402,22.63,80115.22,0.0,-0.61851,0.00031,20.90654]
[1778252215177,22.63,80110.93,0.0,-0.61984,0.00031,20.8833]
[1778252219465,22.63,80114.67,0.0,-0.6187,0.00031,20.90327]
[1778252221380,22.63,80114.67,0.0,-0.6187,0.00031,20.90327]
[1778252221502,22.62,80115.05,0.0,-0.61858,0.00031,20.90527]
[1778252222002,22.62,80118.01,0.0,-0.61768,0.00031,20.92096]
[1778252227521,22.62,80120.64,0.0,-0.61688,0.00031,20.93465]
[1778252229974,22.62,80120.49,0.0,-0.61693,0.00031,20.93376]
[1778252229994,22.62,80124.78,0.0,-0.61561,0.00031,20.9563]
[1778252231549,22.62,80128.41,0.0,-0.61449,0.00031,20.9752]
[1778252233902,22.62,80125.41,0.0,-0.61542,0.00031,20.9596]
[1778252233935,22.62,80120.9,0.0,-0.61681,0.00031,20.93594]
[1778252235155,22.62,80120.9,0.0,-0.61681,0.00031,20.93594]
[1778252235157,22.62,80120.9,0.0,-0.61681,0.00031,20.93594]
[1778252235166,22.62,80120.9,0.0,-0.61681,0.00031,20.93594]
[1778252235238,22.62,80115.66,0.0,-0.61842,0.00031,20.90812]
[1778252237053,22.62,80115.66,0.0,-0.61842,0.00031,20.90812]
[1778252237059,22.62,80115.66,0.0,-0.61842,0.00031,20.90812]
[1778252237118,22.62,80114.14,0.0,-0.61889,0.00031,20.9]
[1778252237784,22.62,80114.14,0.0,-0.61889,0.00031,20.9]
[1778252237789,22.62,80114.14,0.0,-0.61889,0.00031,20.9]
[1778252237805,22.62,80114.14,0.0,-0.61889,0.00031,20.9]
[1778252237923,22.62,80114.14,0.0,-0.61889,0.00031,20.9]
[1778252237938,22.62,80114.14,0.0,-0.61889,0.00031,20.9]
[1778252238031,22.62,80112.85,0.0,-0.61928,0.00031,20.89309]
[1778252238465,22.62,80112.85,0.0,-0.61928,0.00031,20.89309]
[1778252238599,22.62,80112.85,0.0,-0.61928,0.00031,20.89309]
[1778252238734,22.62,80112.85,0.0,-0.61928,0.00031,20.89309]
[1778252239342,22.62,80112.85,0.0,-0.61928,0.00031,20.89309]
[1778252239365,22.62,80102.19,0.0,-0.62255,0.00031,20.83509]
[1778252239884,22.62,80102.19,0.0,-0.62255,0.00031,20.83509]
[1778252240211,22.62,80102.19,0.0,-0.62255,0.00031,20.83509]
[1778252240297,22.62,80102.19,0.0,-0.62255,0.00031,20.83509]
[1778252240399,22.62,80084.82,0.0,-0.62787,0.00031,20.73755]
[1778252240444,22.62,80084.82,0.0,-0.62787,0.00031,20.73755]
[1778252240509,22.62,80084.82,0.0,-0.62787,0.00031,20.73755]
[1778252240620,22.62,80084.82,0.0,-0.62787,0.00031,20.73755]
[1778252241629,22.62,80083.93,0.0,-0.62814,0.0003,20.73246]
[1778252243420,22.62,80087.14,0.0,-0.62716,0.00031,20.75078]
[1778252243424,22.62,80087.14,0.0,-0.62716,0.00031,20.75078]
[1778252243641,22.62,80087.25,0.0,-0.62713,0.00031,20.7514]
[1778252244680,22.62,80087.25,0.0,-0.62713,0.00031,20.7514]
[1778252244781,22.62,80093.63,0.0,-0.62518,0.00031,20.78743]
[1778252248834,22.62,80095.42,0.0,-0.62463,0.00031,20.79739]
[1778252248890,22.62,80095.42,0.0,-0.62463,0.00031,20.79739]
[1778252249083,22.62,80095.42,0.0,-0.62463,0.00031,20.79739]
[1778252249085,22.62,80095.42,0.0,-0.62463,0.00031,20.79739]
[1778252249094,22.62,80095.42,0.0,-0.62463,0.00031,20.79739]
[1778252249097,22.62,80097.27,0.0,-0.62407,0.00031,20.80772]
[1778252250691,22.62,80106.47,0.0,-0.62125,0.00031,20.85843]
[1778252255982,22.62,80108.02,0.0,-0.6208,0.00031,20.86218]
[1778252255995,22.62,80108.02,0.0,-0.6208,0.00031,20.86218]
[1778252256195,22.62,80106.43,0.0,-0.62129,0.00031,20.85352]
[1778252259247,22.62,80106.54,0.0,-0.62125,0.00031,20.85411]
[1778252259256,22.62,80106.54,0.0,-0.62125,0.00031,20.85411]
[1778252259348,22.62,80107.47,0.0,-0.62097,0.00031,20.85917]
[1778252261769,22.62,80111.59,0.0,-0.6197,0.00031,20.88146]
[1778252264146,22.62,80112.44,0.0,-0.61945,0.00031,20.88598]
[1778252264209,22.62,80109.09,0.0,-0.62048,0.00031,20.86782]
[1778252267160,22.62,80104.05,0.0,-0.62203,0.00031,20.84022]
[1778252270221,22.61,80103.76,0.0,-0.62212,0.00031,20.83857]
[1778252270227,22.61,80103.76,0.0,-0.62212,0.00031,20.83857]
[1778252270261,22.61,80104.8,0.0,-0.62181,0.00031,20.84424]
[1778252272263,22.61,80104.8,0.0,-0.62181,0.00031,20.8442]
[1778252273265,22.61,80106.01,0.0,-0.62144,0.00031,20.85075]
[1778252273269,22.61,80106.01,0.0,-0.62144,0.00031,20.85075]
[1778252273287,22.61,80105.74,0.0,-0.62153,0.00031,20.84921]
[1778252276561,22.61,80107.19,0.0,-0.6211,0.00031,20.8569]
[1778252276647,22.61,80107.19,0.0,-0.6211,0.00031,20.8569]
[1778252276874,22.61,80107.22,0.0,-0.62109,0.00031,20.85699]
[1778252279895,22.61,80103.02,0.0,-0.62239,0.00031,20.83379]
[1778252281757,22.61,80100.52,0.0,-0.62316,0.00031,20.81994]
[1778252281909,22.61,80099.1,0.0,-0.6236,0.00031,20.81202]
[1778252283445,22.61,80099.1,0.0,-0.6236,0.00031,20.81202]
[1778252283923,22.6,80101.44,0.0,-0.62289,0.00031,20.82485]
[1778252284465,22.6,80101.44,0.0,-0.62289,0.00031,20.82485]
[1778252284931,22.6,80102.93,0.0,-0.62244,0.00031,20.833]
[1778252285511,22.6,80102.93,0.0,-0.62244,0.00031,20.833]
[1778252285937,22.6,80102.77,0.0,-0.62249,0.00031,20.83205]
[1778252288962,22.6,80106.27,0.0,-0.62143,0.00031,20.85102]
[1778252289969,22.6,80102.2,0.0,-0.62268,0.00031,20.82861]
[1778252290976,22.6,80096.88,0.0,-0.62432,0.00031,20.79905]
[1778252296050,22.6,80097.83,0.0,-0.62404,0.00031,20.80414]
[1778252296052,22.6,80097.83,0.0,-0.62404,0.00031,20.80414]
[1778252296102,22.6,80097.06,0.0,-0.62428,0.00031,20.79979]
[1778252298031,22.59,80088.71,0.0,-0.62684,0.00031,20.75257]
[1778252299276,22.59,80088.71,0.0,-0.62684,0.00031,20.75257]
[1778252299276,22.59,80088.71,0.0,-0.62684,0.00031,20.75257]
[1778252301052,22.59,80105.81,0.0,-0.62162,0.00031,20.84766]
[1778252305016,22.59,80103.46,0.0,-0.62236,0.00031,20.83445]
[1778252305091,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252305530,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306050,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306085,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306160,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306170,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306175,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306260,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306425,22.59,80100.94,0.0,-0.62314,0.00031,20.82044]
[1778252306885,22.59,80100.81,0.0,-0.62319,0.00031,20.81963]
[1778252306955,22.59,80100.81,0.0,-0.62319,0.00031,20.81963]
[1778252306971,22.59,80100.81,0.0,-0.62319,0.00031,20.81963]
[1778252307410,22.59,80100.81,0.0,-0.62319,0.00031,20.81963]
[1778252309054,22.58,80101.42,0.0,-0.62301,0.00031,20.82282]
[1778252309153,22.58,80105.22,0.0,-0.62185,0.00031,20.84365]
[1778252311121,22.58,80109.23,0.0,-0.62065,0.00031,20.86076]
[1778252316157,22.58,80109.15,0.0,-0.6207,0.00031,20.85996]
[1778252321192,22.57,80105.99,0.0,-0.62169,0.00031,20.84234]
[1778252326231,22.57,80104.04,0.0,-0.62231,0.00031,20.83129]
[1778252331321,22.57,80102.88,0.0,-0.62268,0.00031,20.82465]
[1778252331371,22.57,80100.19,0.0,-0.62351,0.00031,20.80969]
[1778252336302,22.57,80096.96,0.0,-0.62451,0.00031,20.79146]
[1778252338179,22.56,80096.0,0.0,-0.62481,0.00031,20.78605]
[1778252338187,22.56,80096.0,0.0,-0.62481,0.00031,20.78605]
[1778252338316,22.56,80096.63,0.0,-0.62462,0.00031,20.78955]
[1778252343407,22.56,80096.9,0.0,-0.62454,0.00031,20.79091]
[1778252343503,22.56,80096.9,0.0,-0.62454,0.00031,20.79091]
[1778252343509,22.56,80096.9,0.0,-0.62454,0.00031,20.79091]
[1778252343507,22.56,80102.29,0.0,-0.62289,0.00031,20.82085]
[1778252344358,22.56,80102.29,0.0,-0.62289,0.00031,20.82081]
[1778252346372,22.56,80107.21,0.0,-0.62139,0.00031,20.84777]
[1778252347720,22.56,80106.16,0.0,-0.62171,0.00031,20.84194]
[1778252348746,22.56,80106.89,0.0,-0.62149,0.00031,20.84588]
[1778252348756,22.56,80106.89,0.0,-0.62149,0.00031,20.84588]
[1778252349394,22.56,80106.89,0.0,-0.6215,0.00031,20.84581]
[1778252354429,22.56,80103.78,0.0,-0.62247,0.00031,20.82839]
[1778252356760,22.55,80102.78,0.0,-0.62279,0.00031,20.82276]
[1778252356780,22.55,80102.78,0.0,-0.62279,0.00031,20.82276]
[1778252356925,22.55,80102.78,0.0,-0.62279,0.00031,20.82276]
[1778252356948,22.55,80102.78,0.0,-0.62279,0.00031,20.82276]
[1778252356981,22.55,80102.78,0.0,-0.62279,0.00031,20.82276]
[1778252357451,22.55,80102.26,0.0,-0.62295,0.00031,20.81983]
[1778252358456,22.55,80108.14,0.0,-0.62114,0.00031,20.85213]
[1778252358905,22.55,80108.14,0.0,-0.62114,0.00031,20.85213]
[1778252359463,22.55,80113.23,0.0,-0.61958,0.00031,20.87974]
[1778252359911,22.55,80113.23,0.0,-0.61958,0.00031,20.87974]
[1778252360472,22.55,80113.91,0.0,-0.61937,0.00031,20.88336]
[1778252362484,22.55,80110.16,0.0,-0.62053,0.00031,20.86295]
[1778252363991,22.55,80108.96,0.0,-0.6209,0.00031,20.85638]
[1778252364996,22.55,80109.19,0.0,-0.62084,0.00031,20.8576]
[1778252364999,22.55,80109.19,0.0,-0.62084,0.00031,20.8576]
[1778252365465,22.55,80109.19,0.0,-0.62084,0.00031,20.8576]
[1778252365482,22.55,80109.19,0.0,-0.62084,0.00031,20.8576]
[1778252365545,22.55,80109.9,0.0,-0.62062,0.00031,20.86139]
[1778252366036,22.55,80109.9,0.0,-0.62062,0.00031,20.86139]
[1778252366386,22.55,80109.9,0.0,-0.62062,0.00031,20.86139]
[1778252366516,22.55,80109.9,0.0,-0.62062,0.00031,20.86136]
[1778252367523,22.55,80114.35,0.0,-0.61925,0.00031,20.88543]
[1778252370112,22.55,80116.96,0.0,-0.61845,0.00031,20.8994]
[1778252370544,22.55,80117.25,0.0,-0.61837,0.00031,20.90084]
[1778252370686,22.55,80117.25,0.0,-0.61837,0.00031,20.90084]
[1778252371291,22.55,80117.25,0.0,-0.61837,0.00031,20.90084]
[1778252371551,22.55,80117.77,0.0,-0.61824,0.00031,20.89891]
[1778252373671,22.55,80119.11,0.0,-0.61783,0.00031,20.90601]
[1778252373689,22.55,80119.11,0.0,-0.61783,0.00031,20.90601]
[1778252373878,22.55,80119.11,0.0,-0.61783,0.00031,20.90601]
[1778252373888,22.55,80119.11,0.0,-0.61783,0.00031,20.90601]
[1778252373926,22.55,80119.11,0.0,-0.61783,0.00031,20.90601]
[1778252373989,22.54,80119.3,0.0,-0.61778,0.00031,20.90691]
[1778252375156,22.54,80119.3,0.0,-0.61778,0.00031,20.90691]
[1778252375157,22.54,80119.3,0.0,-0.61778,0.00031,20.90691]
[1778252375160,22.54,80127.2,0.0,-0.61534,0.00031,20.94864]
[1778252375728,22.54,80127.2,0.0,-0.61534,0.00031,20.94864]
[1778252376341,22.54,80133.83,0.0,-0.61328,0.00031,20.98304]
[1778252376946,22.54,80133.83,0.0,-0.61328,0.00031,20.98304]
[1778252377036,22.54,80132.42,0.0,-0.61372,0.00031,20.97573]
[1778252382628,22.54,80130.04,0.0,-0.61447,0.00031,20.96326]
[1778252387663,22.54,80129.57,0.0,-0.61462,0.00031,20.9607]
[1778252392698,22.54,80130.28,0.0,-0.61441,0.00031,20.9642]
[1778252397733,22.54,80129.41,0.0,-0.61469,0.00031,20.95949]
[1778252400884,22.54,80129.0,0.0,-0.61483,0.00031,20.9573]
[1778252400908,22.54,80129.0,0.0,-0.61483,0.00031,20.9573]
[1778252401096,22.54,80129.0,0.0,-0.61483,0.00031,20.9573]
[1778252401191,22.53,80125.94,0.0,-0.61577,0.00031,20.94126]
[1778252402342,22.53,80120.19,0.0,-0.61755,0.00031,20.91081]
[1778252404286,22.53,80121.47,0.0,-0.61716,0.00031,20.91757]
[1778252404356,22.53,80124.69,0.0,-0.61616,0.00031,20.93463]
[1778252408945,22.53,80129.33,0.0,-0.61473,0.00031,20.95898]
[1778252410597,22.53,80134.34,0.0,-0.61317,0.00031,20.98493]
[1778252410766,22.53,80134.34,0.0,-0.61317,0.00031,20.98493]
[1778252410827,22.53,80134.34,0.0,-0.61317,0.00031,20.98493]
[1778252411769,22.53,80134.34,0.0,-0.61317,0.00031,20.98493]
[1778252411994,22.54,80137.46,0.0,-0.6122,0.00031,21.00095]
[1778252414509,22.54,80137.46,0.0,-0.6122,0.00031,21.00095]
[1778252414514,22.53,80136.99,0.0,-0.61235,0.00031,20.99853]
[1778252415117,22.53,80130.18,0.0,-0.61446,0.00031,20.96342]
[1778252416870,22.53,80126.09,0.0,-0.61573,0.00031,20.94204]
[1778252417639,22.53,80126.09,0.0,-0.61573,0.00031,20.94204]
[1778252418309,22.54,80121.86,0.0,-0.61703,0.00031,20.91974]
[1778252420362,22.54,80121.77,0.0,-0.61706,0.00031,20.91927]
[1778252420408,22.54,80112.36,0.0,-0.61996,0.00031,20.86883]
[1778252421906,22.54,80112.36,0.0,-0.61997,0.00031,20.86881]
[1778252421917,22.54,80112.36,0.0,-0.61997,0.00031,20.86881]
[1778252422097,22.54,80112.36,0.0,-0.61997,0.00031,20.86881]
[1778252422198,22.53,80110.85,0.0,-0.62043,0.00031,20.86059]
[1778252425272,22.53,80108.7,0.0,-0.6211,0.00031,20.84885]
[1778252425286,22.53,80110.4,0.0,-0.62057,0.00031,20.85811]
[1778252427257,22.53,80110.4,0.0,-0.62057,0.00031,20.85813]
[1778252427589,22.53,80110.4,0.0,-0.62057,0.00031,20.85813]
[1778252427620,22.53,80110.4,0.0,-0.62057,0.00031,20.85813]
[1778252427339,22.53,80121.82,0.0,-0.61705,0.00031,20.91951]
[1778252427823,22.53,80121.82,0.0,-0.61705,0.00031,20.91951]
[1778252427852,22.53,80121.82,0.0,-0.61705,0.00031,20.91951]
[1778252427861,22.53,80121.82,0.0,-0.61705,0.00031,20.91951]
[1778252427946,22.53,80121.86,0.0,-0.61703,0.00031,20.91972]
[1778252429043,22.53,80121.86,0.0,-0.61703,0.00031,20.91972]
[1778252429047,22.53,80121.86,0.0,-0.61703,0.00031,20.91972]
[1778252429054,22.53,80121.86,0.0,-0.61703,0.00031,20.91972]
[1778252429059,22.54,80145.72,0.0,-0.60964,0.00031,21.04271]
[1778252429959,22.54,80145.72,0.0,-0.60964,0.00031,21.04272]
[1778252431316,22.54,80145.72,0.0,-0.60964,0.00031,21.04272]
[1778252431417,22.54,80151.72,0.0,-0.6078,0.00031,21.06788]
[1778252432322,22.54,80151.72,0.0,-0.6078,0.00031,21.06788]
[1778252432325,22.54,80151.72,0.0,-0.6078,0.00031,21.06788]
[1778252432423,22.53,80151.16,0.0,-0.60797,0.00031,21.0651]
[1778252433611,22.53,80150.63,0.0,-0.60814,0.00031,21.06247]
[1778252435522,22.53,80155.13,0.0,-0.60674,0.00031,21.08455]
[1778252436360,22.53,80149.59,0.0,-0.60847,0.00031,21.05726]
[1778252442148,22.53,80148.9,0.0,-0.60869,0.00031,21.05373]
[1778252445672,22.53,80152.96,0.0,-0.60743,0.00031,21.07374]
[1778252446566,22.53,80157.99,0.0,-0.60587,0.00031,21.09828]
[1778252447345,22.53,80157.99,0.0,-0.60587,0.00031,21.09828]
[1778252447614,22.53,80159.12,0.0,-0.60552,0.00031,21.10372]
[1778252448345,22.53,80159.12,0.0,-0.60552,0.00031,21.10372]
[1778252448551,22.53,80162.54,0.0,-0.60445,0.00031,21.12016]
[1778252453553,22.53,80162.76,0.0,-0.60439,0.00031,21.12108]
[1778252458135,22.53,80160.78,0.0,-0.60501,0.00031,21.11152]
[1778252459253,22.53,80153.35,0.0,-0.60733,0.00031,21.07534]
[1778252460414,22.53,80153.35,0.0,-0.60733,0.00031,21.07534]
[1778252466214,22.52,80148.88,0.0,-0.60873,0.00031,21.05307]
[1778252469217,22.52,80149.88,0.0,-0.60843,0.00031,21.05797]
[1778252469285,22.52,80144.18,0.0,-0.6102,0.00031,21.02945]
[1778252471217,22.52,80144.18,0.0,-0.61021,0.00031,21.0294]
[1778252471318,22.52,80136.06,0.0,-0.61273,0.00031,20.98812]
[1778252477106,22.52,80137.83,0.0,-0.61219,0.00031,20.99702]
[1778252482325,22.52,80135.42,0.0,-0.61295,0.00031,20.98442]
[1778252485347,22.52,80139.21,0.0,-0.61179,0.00031,21.00369]
[1778252488653,22.51,80147.87,0.0,-0.6091,0.00031,21.0472]
[1778252490588,22.51,80142.52,0.0,-0.61077,0.00031,21.02026]
[1778252492666,22.51,80138.19,0.0,-0.61215,0.00031,20.99351]
[1778252498440,22.51,80138.86,0.0,-0.61196,0.00031,20.99662]
[1778252503474,22.5,80141.2,0.0,-0.61125,0.00031,21.00826]
[1778252508401,22.5,80141.17,0.0,-0.61127,0.00031,21.00791]
[1778252508515,22.5,80146.88,0.0,-0.6095,0.00031,21.03665]
[1778252509518,22.5,80152.71,0.0,-0.60769,0.00031,21.06556]
[1778252510403,22.5,80152.71,0.0,-0.60769,0.00031,21.06556]
[1778252510527,22.5,80159.3,0.0,-0.60563,0.00031,21.09775]
[1778252515563,22.5,80159.66,0.0,-0.60554,0.00031,21.09925]
[1778252521604,22.49,80161.75,0.0,-0.6049,0.00031,21.10905]
[1778252523059,22.49,80161.63,0.0,-0.60495,0.00031,21.10843]
[1778252523655,22.49,80165.59,0.0,-0.60371,0.00031,21.12737]
[1778252527700,22.49,80174.95,0.0,-0.60079,0.00031,21.17132]
[1778252528042,22.49,80174.95,0.0,-0.60079,0.00031,21.17132]
[1778252528053,22.49,80174.95,0.0,-0.60079,0.00031,21.17132]
[1778252528653,22.49,80174.95,0.0,-0.60079,0.00031,21.17129]
[1778252529660,22.49,80179.02,0.0,-0.59952,0.00031,21.19006]
[1778252530005,22.49,80179.02,0.0,-0.59952,0.00031,21.19006]
[1778252530667,22.49,80179.02,0.0,-0.59953,0.00031,21.19]
[1778252535671,22.48,80182.35,0.0,-0.5985,0.00031,21.20503]
[1778252540684,22.48,80185.59,0.0,-0.5975,0.00031,21.21948]
[1778252541680,22.48,80186.23,0.0,-0.5973,0.00031,21.22231]
[1778252541729,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542087,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542172,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542371,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542541,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542552,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542576,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542640,22.48,80186.51,0.0,-0.59722,0.00031,21.22352]
[1778252542639,22.48,80175.74,0.0,-0.6006,0.00031,21.17421]
[1778252542945,22.48,80175.74,0.0,-0.6006,0.00031,21.17421]
[1778252542981,22.48,80160.92,0.0,-0.60524,0.00031,21.10397]
[1778252543925,22.48,80160.92,0.0,-0.60524,0.00031,21.10397]
[1778252543931,22.48,80160.92,0.0,-0.60524,0.00031,21.10397]
[1778252543977,22.48,80160.92,0.0,-0.60524,0.00031,21.10397]
[1778252544300,22.48,80160.92,0.0,-0.60524,0.00031,21.10397]
[1778252544359,22.47,80142.2,0.0,-0.61109,0.00031,21.011]
[1778252545272,22.47,80142.2,0.0,-0.61109,0.00031,21.011]
[1778252545364,22.47,80136.67,0.0,-0.61281,0.00031,20.98266]
[1778252547548,22.47,80122.36,0.0,-0.61727,0.00031,20.90758]
[1778252548795,22.47,80119.4,0.0,-0.61819,0.00031,20.8917]
[1778252551813,22.47,80121.02,0.0,-0.61769,0.00031,20.90029]
[1778252551823,22.47,80121.02,0.0,-0.61769,0.00031,20.90029]
[1778252551880,22.47,80120.36,0.0,-0.61792,0.00031,20.89207]
[1778252553826,22.47,80120.36,0.0,-0.61792,0.00031,20.89202]
[1778252554155,22.47,80118.62,0.0,-0.61847,0.00031,20.88261]
[1778252555817,22.47,80118.62,0.0,-0.61847,0.00031,20.88261]
[1778252555850,22.47,80111.21,0.0,-0.62076,0.00031,20.8424]
[1778252557620,22.47,80113.26,0.0,-0.62013,0.00031,20.85355]
[1778252560821,22.47,80115.44,0.0,-0.61946,0.00031,20.86535]
[1778252561471,22.47,80115.44,0.0,-0.61946,0.00031,20.86535]
[1778252561577,22.47,80115.44,0.0,-0.61946,0.00031,20.86535]
[1778252561634,22.47,80115.59,0.0,-0.61941,0.00031,20.86613]
[1778252561835,22.47,80115.59,0.0,-0.61941,0.00031,20.86613]
[1778252561842,22.47,80115.59,0.0,-0.61941,0.00031,20.86613]
[1778252561887,22.47,80115.59,0.0,-0.61941,0.00031,20.86613]
[1778252567689,22.47,80116.32,0.0,-0.61919,0.00031,20.86996]
[1778252571872,22.46,80114.6,0.0,-0.61973,0.00031,20.86062]
[1778252571876,22.46,80114.6,0.0,-0.61973,0.00031,20.86062]
[1778252571891,22.46,80114.6,0.0,-0.61973,0.00031,20.86062]
[1778252572146,22.46,80114.6,0.0,-0.61973,0.00031,20.86062]
[1778252572153,22.46,80114.6,0.0,-0.61973,0.00031,20.86062]
[1778252572574,22.46,80114.6,0.0,-0.61973,0.00031,20.86062]
[1778252572676,22.46,80110.91,0.0,-0.62087,0.00031,20.84047]
[1778252573066,22.46,80103.7,0.0,-0.6231,0.00031,20.80062]
[1778252575985,22.46,80095.81,0.0,-0.62554,0.00031,20.75627]
[1778252577050,22.46,80095.81,0.0,-0.62554,0.00031,20.75627]
[1778252577051,22.46,80095.81,0.0,-0.62554,0.00031,20.75627]
[1778252577095,22.46,80083.36,0.0,-0.62938,0.00031,20.68473]
[1778252579005,22.46,80080.19,0.0,-0.63036,0.00031,20.66612]
[1778252580000,22.46,80080.19,0.0,-0.63036,0.00031,20.66612]
[1778252580315,22.46,80080.19,0.0,-0.63036,0.00031,20.66612]
[1778252580358,22.46,80075.39,0.0,-0.63183,0.00031,20.63785]
[1778252581098,22.46,80075.39,0.0,-0.63183,0.00031,20.63785]
[1778252581324,22.46,80074.61,0.0,-0.63208,0.00031,20.63319]
[1778252583402,22.46,80074.61,0.0,-0.63208,0.00031,20.63319]
[1778252583408,22.46,80074.61,0.0,-0.63208,0.00031,20.63319]
[1778252583501,22.46,80074.61,0.0,-0.63208,0.00031,20.63319]
[1778252583635,22.46,80074.61,0.0,-0.63208,0.00031,20.63319]
[1778252583645,22.46,80074.61,0.0,-0.63208,0.00031,20.63319]
[1778252583654,22.46,80074.61,0.0,-0.63208,0.00031,20.63319]
[1778252583713,22.46,80072.73,0.0,-0.63266,0.00031,20.62198]
[1778252584041,22.46,80084.57,0.0,-0.62902,0.00031,20.69148]
[1778252586361,22.46,80084.57,0.0,-0.62902,0.00031,20.69148]
[1778252586366,22.46,80084.57,0.0,-0.62902,0.00031,20.69148]
[1778252586462,22.46,80084.57,0.0,-0.62902,0.00031,20.69148]
[1778252586484,22.46,80084.57,0.0,-0.62902,0.00031,20.69148]
[1778252586497,22.46,80084.57,0.0,-0.62902,0.00031,20.69148]
[1778252586561,22.46,80088.25,0.0,-0.6279,0.00031,20.71265]
[1778252587245,22.46,80088.25,0.0,-0.6279,0.00031,20.71265]
[1778252587376,22.46,80088.25,0.0,-0.6279,0.00031,20.71265]
[1778252587470,22.46,80088.25,0.0,-0.6279,0.00031,20.71265]
[1778252587478,22.46,80084.85,0.0,-0.62894,0.00031,20.69298]
[1778252589552,22.46,80076.86,0.0,-0.6314,0.00031,20.64617]
[1778252592515,22.46,80076.58,0.0,-0.6315,0.00031,20.64439]
[1778252592614,22.46,80076.58,0.0,-0.6315,0.00031,20.64439]
[1778252592692,22.46,80076.58,0.0,-0.6315,0.00031,20.64439]
[1778252592740,22.46,80076.58,0.0,-0.6315,0.00031,20.64439]
[1778252592654,22.46,80072.31,0.0,-0.63281,0.00031,20.61904]
[1778252592805,22.46,80072.31,0.0,-0.63281,0.00031,20.61904]
[1778252593395,22.46,80072.31,0.0,-0.63281,0.00031,20.61904]
[1778252593475,22.46,80072.31,0.0,-0.63281,0.00031,20.61904]
[1778252593490,22.46,80072.31,0.0,-0.63281,0.00031,20.61904]
[1778252593745,22.46,80072.31,0.0,-0.63281,0.00031,20.61904]
[1778252593751,22.46,80072.31,0.0,-0.63281,0.00031,20.61904]
[1778252593591,22.45,80073.4,0.0,-0.63248,0.00031,20.62547]
[1778252593790,22.45,80073.4,0.0,-0.63248,0.00031,20.62547]
[1778252594420,22.45,80073.4,0.0,-0.63248,0.00031,20.62547]
[1778252597134,22.45,80069.56,0.0,-0.63367,0.00031,20.60235]
[1778252598192,22.45,80069.56,0.0,-0.63367,0.00031,20.60235]
[1778252598352,22.45,80070.25,0.0,-0.63346,0.00031,20.60642]
[1778252600427,22.45,80070.25,0.0,-0.63346,0.00031,20.60637]
[1778252600432,22.45,80070.25,0.0,-0.63346,0.00031,20.60637]
[1778252600443,22.45,80070.25,0.0,-0.63346,0.00031,20.60637]
[1778252600743,22.45,80066.63,0.0,-0.63457,0.00031,20.58461]
[1778252602663,22.45,80066.61,0.0,-0.63458,0.00031,20.58444]
[1778252602665,22.45,80066.61,0.0,-0.63458,0.00031,20.58444]
[1778252602718,22.45,80062.52,0.0,-0.63583,0.00031,20.55969]
[1778252603484,22.45,80051.05,0.0,-0.63934,0.0003,20.48919]
[1778252604202,22.45,80051.29,0.0,-0.63927,0.0003,20.4906]
[1778252605510,22.45,80051.29,0.0,-0.63927,0.0003,20.4906]
[1778252605512,22.45,80051.29,0.0,-0.63927,0.0003,20.4906]
[1778252605696,22.45,80051.29,0.0,-0.63927,0.0003,20.4906]
[1778252605705,22.45,80051.29,0.0,-0.63927,0.0003,20.4906]
[1778252605759,22.45,80040.92,0.0,-0.64243,0.0003,20.42562]
[1778252606521,22.45,80040.92,0.0,-0.64243,0.0003,20.42562]
[1778252606538,22.45,80040.92,0.0,-0.64243,0.0003,20.42562]
[1778252606745,22.45,80037.71,0.0,-0.6434,0.0003,20.40519]
[1778252607055,22.45,80037.71,0.0,-0.6434,0.0003,20.40519]
[1778252607060,22.45,80037.71,0.0,-0.6434,0.0003,20.40519]
[1778252607070,22.45,80037.71,0.0,-0.6434,0.0003,20.40519]
[1778252607745,22.45,80037.71,0.0,-0.6434,0.0003,20.40519]
[1778252607223,22.45,80038.04,0.0,-0.64331,0.0003,20.40718]
[1778252608476,22.45,80038.04,0.0,-0.64331,0.0003,20.40718]
[1778252608487,22.45,80038.04,0.0,-0.64331,0.0003,20.40718]
[1778252608599,22.45,80038.04,0.0,-0.64331,0.0003,20.40718]
[1778252608675,22.45,80020.4,0.0,-0.64865,0.0003,20.29319]
[1778252611165,22.45,80018.7,0.0,-0.64917,0.0003,20.28192]
[1778252611265,22.45,80014.43,0.0,-0.65049,0.0003,20.24888]
[1778252613323,22.45,80014.43,0.0,-0.6505,0.0003,20.24883]
[1778252613556,22.45,80014.43,0.0,-0.6505,0.0003,20.24883]
[1778252613591,22.44,80018.83,0.0,-0.64917,0.0003,20.27786]
[1778252614316,22.44,80018.83,0.0,-0.64917,0.0003,20.27786]
[1778252614328,22.44,80018.83,0.0,-0.64917,0.0003,20.27786]
[1778252614492,22.44,80018.83,0.0,-0.64917,0.0003,20.27786]
[1778252614588,22.44,80019.76,0.0,-0.64889,0.0003,20.28396]
[1778252615117,22.44,80019.76,0.0,-0.64889,0.0003,20.28396]
[1778252615280,22.44,80019.76,0.0,-0.64889,0.0003,20.28388]
[1778252616153,22.44,80019.76,0.0,-0.64889,0.0003,20.28388]
[1778252616414,22.44,80019.76,0.0,-0.64889,0.0003,20.28388]
[1778252616430,22.44,80012.25,0.0,-0.65116,0.0003,20.23413]
[1778252617124,22.44,80012.25,0.0,-0.65116,0.0003,20.23413]
[1778252617239,22.44,80012.25,0.0,-0.65116,0.0003,20.23413]
[1778252617294,22.44,80012.48,0.0,-0.6511,0.0003,20.23559]
[1778252618301,22.44,80004.9,0.0,-0.65338,0.0003,20.18476]
[1778252619375,22.44,80004.9,0.0,-0.65338,0.0003,20.18476]
[1778252619412,22.44,79991.41,0.0,-0.65743,0.0003,20.09275]
[1778252621929,22.44,79990.24,0.0,-0.65779,0.0003,20.08459]
[1778252622120,22.44,79990.24,0.0,-0.65779,0.0003,20.08459]
[1778252622329,22.44,79995.85,0.0,-0.65611,0.0003,20.12309]
[1778252622918,22.44,79995.85,0.0,-0.65611,0.0003,20.12309]
[1778252623337,22.44,80003.61,0.0,-0.65378,0.0003,20.17579]
[1778252623993,22.44,80003.61,0.0,-0.65378,0.0003,20.17579]
[1778252624204,22.44,80003.61,0.0,-0.65378,0.0003,20.17579]
[1778252624424,22.44,80003.61,0.0,-0.65378,0.0003,20.17579]
[1778252624477,22.44,80017.98,0.0,-0.64946,0.0003,20.27165]
[1778252625700,22.44,80017.98,0.0,-0.64946,0.0003,20.27165]
[1778252625703,22.44,80017.98,0.0,-0.64946,0.0003,20.27165]
[1778252625767,22.44,80020.36,0.0,-0.64874,0.0003,20.28722]
[1778252625865,22.44,80020.36,0.0,-0.64874,0.0003,20.28722]
[1778252627020,22.44,80021.11,0.0,-0.64852,0.0003,20.29207]
[1778252627028,22.44,80021.11,0.0,-0.64852,0.0003,20.29207]
[1778252627364,22.44,80024.52,0.0,-0.64749,0.0003,20.31431]
[1778252627909,22.44,80024.52,0.0,-0.64749,0.0003,20.31431]
[1778252628020,22.44,80024.52,0.0,-0.64749,0.0003,20.31431]
[1778252628371,22.44,80026.12,0.0,-0.64701,0.0003,20.32468]
[1778252630385,22.44,80028.96,0.0,-0.64615,0.0003,20.34302]
[1778252634413,22.44,80032.48,0.0,-0.64509,0.0003,20.36556]
[1778252634900,22.44,80032.48,0.0,-0.64509,0.0003,20.36556]
[1778252634928,22.44,80032.48,0.0,-0.64509,0.0003,20.36556]
[1778252635026,22.44,80032.48,0.0,-0.64509,0.0003,20.36556]
[1778252635652,22.44,80032.48,0.0,-0.64509,0.0003,20.36556]
[1778252635728,22.44,80024.39,0.0,-0.64755,0.0003,20.31312]
[1778252635883,22.44,80024.39,0.0,-0.64755,0.0003,20.31312]
[1778252636427,22.44,80024.39,0.0,-0.64755,0.0003,20.31296]
[1778252637434,22.43,80014.75,0.0,-0.65047,0.0003,20.24944]
[1778252638444,22.43,80015.4,0.0,-0.65028,0.0003,20.25367]
[1778252643477,22.43,80017.49,0.0,-0.64967,0.0003,20.26708]
[1778252648513,22.43,80016.7,0.0,-0.64993,0.0003,20.26137]
[1778252653546,22.42,80018.93,0.0,-0.64928,0.0003,20.27563]
[1778252656782,22.42,80019.31,0.0,-0.64917,0.0003,20.27792]
[1778252656839,22.42,80017.94,0.0,-0.64959,0.0003,20.26878]
[1778252658581,22.42,80011.22,0.0,-0.65163,0.0003,20.22393]
[1778252660599,22.42,80007.83,0.0,-0.65266,0.0003,20.20106]
[1778252665632,22.42,80007.49,0.0,-0.65278,0.0003,20.19842]
[1778252668449,22.42,80007.49,0.0,-0.65279,0.0003,20.19825]
[1778252668680,22.41,80004.09,0.0,-0.65381,0.0003,20.17524]
[1778252669681,22.41,79997.53,0.0,-0.6558,0.0003,20.13043]
[1778252670690,22.41,79994.25,0.0,-0.65679,0.0003,20.10778]
[1778252671665,22.41,79994.25,0.0,-0.65679,0.0003,20.10778]
[1778252671767,22.41,79989.16,0.0,-0.65835,0.0003,20.06771]
[1778252672541,22.41,79989.16,0.0,-0.65835,0.0003,20.06771]
[1778252672703,22.41,79989.16,0.0,-0.65836,0.0003,20.0676]
[1778252674719,22.41,79986.22,0.0,-0.65925,0.0003,20.04697]
[1778252676019,22.41,79986.7,0.0,-0.6591,0.0003,20.05024]
[1778252676731,22.41,79984.49,0.0,-0.65977,0.0003,20.03471]
[1778252677739,22.41,79978.38,0.0,-0.66161,0.0003,19.99164]
[1778252678746,22.41,79974.78,0.0,-0.66268,0.0003,19.96607]
[1778252679820,22.41,79974.78,0.0,-0.66268,0.0003,19.96607]
[1778252680535,22.41,79976.1,0.0,-0.66229,0.0003,19.97538]
[1778252680758,22.41,79978.96,0.0,-0.66144,0.0003,19.99553]
[1778252682773,22.41,79982.01,0.0,-0.66053,0.0003,20.01687]
[1778252683309,22.41,79982.01,0.0,-0.66053,0.0003,20.01687]
[1778252683520,22.41,79982.01,0.0,-0.66053,0.0003,20.01687]
[1778252683779,22.4,79984.25,0.0,-0.65987,0.0003,20.03249]
[1778252685794,22.4,79989.23,0.0,-0.65838,0.0003,20.06716]
[1778252686811,22.4,79990.89,0.0,-0.65788,0.0003,20.07867]
[1778252687807,22.4,79991.69,0.0,-0.65764,0.0003,20.0842]
[1778252688814,22.4,79988.82,0.0,-0.6585,0.0003,20.06429]
[1778252689654,22.4,79988.82,0.0,-0.6585,0.0003,20.06429]
[1778252689822,22.4,79986.71,0.0,-0.65913,0.0003,20.0496]
[1778252690523,22.4,79986.71,0.0,-0.65913,0.0003,20.0496]
[1778252690760,22.4,79986.71,0.0,-0.65913,0.0003,20.0496]
[1778252690841,22.4,79977.43,0.0,-0.66191,0.0003,19.98449]
[1778252692843,22.4,79973.79,0.0,-0.66299,0.0003,19.95874]
[1778252698885,22.41,79971.99,0.0,-0.66351,0.0003,19.94631]
[1778252703296,22.41,79972.49,0.0,-0.66335,0.0003,19.95009]
[1778252703376,22.41,79977.3,0.0,-0.66191,0.0003,19.98435]
[1778252704943,22.41,79987.75,0.0,-0.65879,0.0003,20.05763]
[1778252705949,22.41,79987.32,0.0,-0.65892,0.0003,20.05463]
[1778252706956,22.41,79985.29,0.0,-0.65952,0.0003,20.0405]
[1778252708527,22.41,79985.29,0.0,-0.65952,0.0003,20.0405]
[1778252708539,22.41,79991.03,0.0,-0.6578,0.0003,20.08038]
[1778252709987,22.41,79984.49,0.0,-0.65976,0.0003,20.03494]
[1778252710994,22.41,79977.52,0.0,-0.66184,0.0003,19.98601]
[1778252712396,22.41,79977.52,0.0,-0.66184,0.0003,19.98601]
[1778252712464,22.41,79974.74,0.0,-0.66267,0.0003,19.96648]
[1778252718757,22.41,79977.77,0.0,-0.66174,0.0003,19.98839]
[1778252724085,22.42,79976.34,0.0,-0.66215,0.0003,19.97867]
[1778252729120,22.42,79976.87,0.0,-0.66198,0.0003,19.98281]
[1778252732143,22.42,79971.98,0.0,-0.66346,0.0003,19.94358]
[1778252737178,22.42,79971.85,0.0,-0.66347,0.0003,19.94321]
[1778252742212,22.43,79970.87,0.0,-0.66374,0.0003,19.93671]
[1778252747246,22.43,79969.21,0.0,-0.66421,0.0003,19.9254]
[1778252752281,22.43,79968.92,0.0,-0.66427,0.0003,19.92392]
[1778252757316,22.44,79969.84,0.0,-0.66397,0.0003,19.93105]
[1778252762351,22.44,79970.52,0.0,-0.66375,0.0003,19.93637]
[1778252763250,22.44,79970.52,0.0,-0.66375,0.0003,19.93637]
[1778252763364,22.44,79969.86,0.0,-0.66395,0.0003,19.93166]
[1778252764662,22.44,79969.86,0.0,-0.66395,0.0003,19.93166]
[1778252765054,22.44,79969.86,0.0,-0.66395,0.0003,19.93166]
[1778252764740,22.44,79994.0,0.0,-0.65673,0.0003,20.10081]
[1778252765350,22.44,79994.0,0.0,-0.65673,0.0003,20.10081]
[1778252765469,22.44,79994.0,0.0,-0.65673,0.0003,20.10081]
[1778252765573,22.44,80010.4,0.0,-0.6518,0.0003,20.21188]
[1778252766490,22.44,80010.4,0.0,-0.6518,0.0003,20.21188]
[1778252766491,22.44,80018.8,0.0,-0.64926,0.0003,20.26773]
[1778252767394,22.44,80018.8,0.0,-0.64926,0.0003,20.26771]
[1778252768551,22.44,80018.8,0.0,-0.64926,0.0003,20.26771]
[1778252768980,22.44,80018.8,0.0,-0.64926,0.0003,20.26771]
[1778252768649,22.44,80010.66,0.0,-0.65172,0.0003,20.21373]
[1778252769406,22.44,80010.66,0.0,-0.65172,0.0003,20.21373]
[1778252769811,22.44,80010.66,0.0,-0.65172,0.0003,20.21373]
[1778252769909,22.44,80011.56,0.0,-0.65144,0.0003,20.21974]
[1778252770428,22.44,80011.56,0.0,-0.65144,0.0003,20.21974]
[1778252770495,22.44,80016.28,0.0,-0.65002,0.0003,20.25108]
[1778252773702,22.44,80015.92,0.0,-0.65013,0.0003,20.24863]
[1778252773729,22.44,80015.34,0.0,-0.65031,0.0003,20.24476]
[1778252775452,22.44,80011.46,0.0,-0.65148,0.0003,20.21891]
[1778252776466,22.44,80007.51,0.0,-0.65267,0.0003,20.19246]
[1778252777470,22.44,80005.21,0.0,-0.65337,0.0003,20.17698]
[1778252778838,22.44,80005.21,0.0,-0.65337,0.0003,20.17698]
[1778252778883,22.44,80008.41,0.0,-0.6524,0.0003,20.19847]
[1778252779527,22.44,80008.41,0.0,-0.6524,0.0003,20.19847]
[1778252779584,22.44,80009.4,0.0,-0.65211,0.0003,20.20507]
[1778252780535,22.44,80009.4,0.0,-0.65211,0.0003,20.20507]
[1778252780636,22.44,80012.13,0.0,-0.65128,0.0003,20.22332]
[1778252782500,22.44,80014.38,0.0,-0.65061,0.0003,20.23826]
[1778252783508,22.44,80015.55,0.0,-0.65025,0.0003,20.24599]
[1778252785521,22.44,80014.48,0.0,-0.65058,0.0003,20.23876]
[1778252788542,22.44,80015.8,0.0,-0.6502,0.0003,20.24729]
[1778252789241,22.44,80015.8,0.0,-0.6502,0.0003,20.24729]
[1778252789546,22.44,80015.8,0.0,-0.6502,0.0003,20.24729]
[1778252789573,22.44,80020.08,0.0,-0.64891,0.0003,20.27544]
[1778252790457,22.44,80020.08,0.0,-0.64891,0.0003,20.27544]
[1778252790472,22.44,80020.08,0.0,-0.64891,0.0003,20.27544]
[1778252790674,22.44,80017.37,0.0,-0.64973,0.0003,20.2575]
[1778252791086,22.44,80017.37,0.0,-0.64973,0.0003,20.2575]
[1778252791088,22.44,80017.37,0.0,-0.64973,0.0003,20.2575]
[1778252791249,22.44,80017.37,0.0,-0.64973,0.0003,20.2575]
[1778252791563,22.44,80017.37,0.0,-0.64976,0.0003,20.25265]
[1778252792570,22.43,80019.45,0.0,-0.64914,0.0003,20.26626]
[1778252793577,22.43,80014.57,0.0,-0.65062,0.0003,20.23393]
[1778252796234,22.43,80014.97,0.0,-0.6505,0.0003,20.23642]
[1778252796237,22.43,80014.97,0.0,-0.6505,0.0003,20.23642]
[1778252796599,22.43,80016.14,0.0,-0.65016,0.0003,20.24409]
[1778252797355,22.43,80016.14,0.0,-0.65016,0.0003,20.24409]
[1778252797363,22.43,80016.14,0.0,-0.65016,0.0003,20.24409]
[1778252797740,22.43,80016.14,0.0,-0.65016,0.0003,20.24409]
[1778252797746,22.43,80029.33,0.0,-0.64617,0.0003,20.3304]
[1778252798612,22.43,80029.33,0.0,-0.64617,0.0003,20.33033]
[1778252800000,22.43,80029.33,0.0,-0.64617,0.0003,20.33033]
[1778252800006,22.43,80029.33,0.0,-0.64617,0.0003,20.33033]
[1778252800110,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800257,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800261,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800274,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800284,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800637,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800662,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800712,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800720,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800834,22.43,80028.24,0.0,-0.64651,0.0003,20.32313]
[1778252800866,22.43,80039.03,0.0,-0.64324,0.0003,20.39228]
[1778252802640,22.43,80048.29,0.0,-0.64042,0.0003,20.45057]
[1778252803647,22.43,80052.64,0.0,-0.6391,0.00031,20.47758]
[1778252806669,22.43,80059.33,0.0,-0.63707,0.00031,20.51845]
[1778252807990,22.43,80059.33,0.0,-0.63707,0.00031,20.51845]
[1778252807991,22.43,80059.33,0.0,-0.63707,0.00031,20.51845]
[1778252808001,22.43,80059.33,0.0,-0.63707,0.00031,20.51845]
[1778252808406,22.42,80059.53,0.0,-0.63702,0.00031,20.51957]
[1778252808645,22.42,80059.53,0.0,-0.63702,0.00031,20.51957]
[1778252808671,22.42,80059.53,0.0,-0.63702,0.00031,20.51957]
[1778252808680,22.42,80059.53,0.0,-0.63702,0.00031,20.51957]
[1778252808878,22.42,80059.53,0.0,-0.63702,0.00031,20.51957]
[1778252808940,22.42,80062.75,0.0,-0.63604,0.00031,20.53912]
[1778252809375,22.42,80062.75,0.0,-0.63604,0.00031,20.53912]
[1778252809431,22.42,80062.75,0.0,-0.63604,0.00031,20.53912]
[1778252809969,22.42,80062.75,0.0,-0.63604,0.00031,20.53912]
[1778252809973,22.42,80062.75,0.0,-0.63604,0.00031,20.53912]
[1778252810004,22.42,80063.12,0.0,-0.63593,0.00031,20.54126]
[1778252810406,22.42,80063.12,0.0,-0.63593,0.00031,20.54126]
[1778252810702,22.42,80063.12,0.0,-0.63593,0.00031,20.5412]
[1778252812082,22.42,80063.25,0.0,-0.6359,0.00031,20.54192]
[1778252812719,22.42,80062.19,0.0,-0.63622,0.00031,20.53541]
[1778252814881,22.42,80062.08,0.0,-0.63626,0.00031,20.53468]
[1778252814920,22.42,80062.08,0.0,-0.63626,0.00031,20.53468]
[1778252815046,22.42,80062.08,0.0,-0.63626,0.00031,20.53468]
[1778252814982,22.42,80060.39,0.0,-0.63678,0.00031,20.52426]
[1778252815741,22.42,80060.18,0.0,-0.63685,0.00031,20.52287]
[1778252816170,22.42,80060.18,0.0,-0.63685,0.00031,20.52287]
[1778252816747,22.42,80052.59,0.0,-0.63918,0.00031,20.47602]
[1778252817393,22.42,80052.59,0.0,-0.63918,0.00031,20.47602]
[1778252817402,22.42,80052.59,0.0,-0.63918,0.00031,20.47602]
[1778252817558,22.42,80052.59,0.0,-0.63918,0.00031,20.47602]
[1778252817754,22.42,80048.75,0.0,-0.64035,0.00031,20.45204]
[1778252818762,22.42,80052.63,0.0,-0.63917,0.00031,20.47616]
[1778252819975,22.42,80052.63,0.0,-0.63917,0.00031,20.47616]
[1778252819982,22.42,80052.63,0.0,-0.63917,0.00031,20.47616]
[1778252819989,22.42,80052.63,0.0,-0.63917,0.00031,20.47616]
[1778252819986,22.42,80055.47,0.0,-0.63831,0.00031,20.49368]
[1778252820100,22.42,80055.47,0.0,-0.63831,0.00031,20.49368]
[1778252820776,22.42,80055.57,0.0,-0.63828,0.00031,20.4942]
[1778252821782,22.41,80058.85,0.0,-0.63728,0.00031,20.51426]
[1778252823796,22.41,80061.74,0.0,-0.63641,0.00031,20.53169]
[1778252824662,22.41,80061.74,0.0,-0.63641,0.00031,20.53169]
[1778252824665,22.41,80061.74,0.0,-0.63641,0.00031,20.53169]
[1778252824674,22.41,80061.74,0.0,-0.63641,0.00031,20.53169]
[1778252824780,22.41,80061.74,0.0,-0.63641,0.00031,20.53169]
[1778252824874,22.41,80063.17,0.0,-0.63598,0.00031,20.54027]
[1778252828645,22.41,80063.69,0.0,-0.63584,0.00031,20.54313]
[1778252828649,22.41,80063.69,0.0,-0.63584,0.00031,20.54313]
[1778252828756,22.41,80063.69,0.0,-0.63584,0.00031,20.54313]
[1778252829852,22.41,80062.07,0.0,-0.63634,0.00031,20.53318]
[1778252829853,22.41,80062.07,0.0,-0.63634,0.00031,20.53318]
[1778252829930,22.41,80061.55,0.0,-0.6365,0.00031,20.52993]
[1778252830108,22.41,80061.55,0.0,-0.6365,0.00031,20.52993]
[1778252830224,22.41,80061.55,0.0,-0.6365,0.00031,20.52993]
[1778252830846,22.41,80061.55,0.0,-0.63651,0.00031,20.52981]
[1778252831925,22.41,80061.55,0.0,-0.63651,0.00031,20.52981]
[1778252831956,22.41,80068.75,0.0,-0.6343,0.00031,20.57343]
[1778252832955,22.41,80068.75,0.0,-0.6343,0.00031,20.57343]
[1778252833068,22.41,80068.75,0.0,-0.6343,0.00031,20.57343]
[1778252833071,22.41,80068.75,0.0,-0.6343,0.00031,20.57343]
[1778252832962,22.41,80069.48,0.0,-0.63408,0.00031,20.57777]
[1778252833990,22.41,80069.48,0.0,-0.63408,0.00031,20.57777]
[1778252833999,22.41,80069.48,0.0,-0.63408,0.00031,20.57777]
[1778252833866,22.41,80069.48,0.0,-0.63408,0.00031,20.57771]
[1778252834873,22.4,80070.69,0.0,-0.63372,0.00031,20.58492]
[1778252836887,22.4,80075.46,0.0,-0.63226,0.00031,20.61323]
[1778252837100,22.4,80075.46,0.0,-0.63226,0.00031,20.61323]
[1778252837108,22.4,80075.46,0.0,-0.63226,0.00031,20.61323]
[1778252837116,22.4,80075.46,0.0,-0.63226,0.00031,20.61323]
[1778252837894,22.4,80077.4,0.0,-0.63167,0.00031,20.62463]
[1778252838969,22.4,80077.4,0.0,-0.63167,0.00031,20.62463]
[1778252838984,22.4,80077.4,0.0,-0.63167,0.00031,20.62463]
[1778252839070,22.4,80076.48,0.0,-0.63196,0.00031,20.61908]
[1778252839567,22.4,80076.48,0.0,-0.63196,0.00031,20.61908]
[1778252839596,22.4,80076.48,0.0,-0.63196,0.00031,20.61908]
[1778252839612,22.4,80076.48,0.0,-0.63196,0.00031,20.61908]
[1778252839736,22.4,80076.48,0.0,-0.63196,0.00031,20.61908]
[1778252839749,22.4,80076.48,0.0,-0.63196,0.00031,20.61908]
[1778252839908,22.4,80076.48,0.0,-0.63196,0.00031,20.61898]
[1778252840915,22.4,80080.97,0.0,-0.63058,0.00031,20.64542]
[1778252841922,22.4,80090.0,0.0,-0.6278,0.00031,20.6979]
[1778252842929,22.4,80090.51,0.0,-0.62765,0.00031,20.70074]
[1778252843937,22.4,80086.12,0.0,-0.62901,0.00031,20.67523]
[1778252848256,22.39,80088.45,0.0,-0.62832,0.00031,20.68829]
[1778252848266,22.39,80088.45,0.0,-0.62832,0.00031,20.68829]
[1778252848971,22.39,80085.22,0.0,-0.62932,0.00031,20.66947]
[1778252850985,22.39,80082.26,0.0,-0.63024,0.00031,20.65198]
[1778252851805,22.39,80082.26,0.0,-0.63024,0.00031,20.65198]
[1778252851812,22.39,80082.26,0.0,-0.63024,0.00031,20.65198]
[1778252851822,22.39,80082.26,0.0,-0.63024,0.00031,20.65198]
[1778252851860,22.39,80082.26,0.0,-0.63024,0.00031,20.65198]
[1778252851993,22.39,80077.91,0.0,-0.63161,0.00031,20.62157]
[1778252854017,22.39,80064.06,0.0,-0.63588,0.00031,20.53821]
[1778252854331,22.39,80064.06,0.0,-0.63588,0.00031,20.53821]
[1778252855046,22.39,80064.06,0.0,-0.63588,0.00031,20.53821]
[1778252855017,22.39,80062.99,0.0,-0.63621,0.00031,20.53162]
[1778252856029,22.39,80065.0,0.0,-0.6356,0.00031,20.54379]
[1778252857384,22.39,80066.52,0.0,-0.63514,0.00031,20.55294]
[1778252857392,22.39,80066.52,0.0,-0.63514,0.00031,20.55294]
[1778252858043,22.38,80067.52,0.0,-0.63483,0.00031,20.55891]
[1778252862426,22.38,80068.75,0.0,-0.63447,0.00031,20.56606]
[1778252862527,22.38,80068.04,0.0,-0.63469,0.00031,20.5617]
[1778252863430,22.38,80068.04,0.0,-0.63469,0.00031,20.5617]
[1778252863531,22.38,80068.04,0.0,-0.6347,0.00031,20.56163]
[1778252866057,22.38,80068.04,0.0,-0.6347,0.00031,20.56156]
[1778252866058,22.38,80068.04,0.0,-0.6347,0.00031,20.56156]
[1778252866069,22.38,80068.04,0.0,-0.6347,0.00031,20.56156]
[1778252866100,22.38,80069.63,0.0,-0.63422,0.00031,20.57108]
[1778252867258,22.38,80068.7,0.0,-0.63451,0.00031,20.56539]
[1778252867270,22.38,80068.7,0.0,-0.63451,0.00031,20.56539]
[1778252868554,22.38,80063.41,0.0,-0.63614,0.00031,20.53322]
[1778252868558,22.38,80063.41,0.0,-0.63614,0.00031,20.53322]
[1778252868653,22.38,80052.57,0.0,-0.63946,0.00031,20.46631]
[1778252869877,22.38,80053.62,0.0,-0.63914,0.00031,20.47277]
[1778252874740,22.37,80051.64,0.0,-0.63977,0.00031,20.46013]
[1778252874747,22.37,80051.64,0.0,-0.63977,0.00031,20.46013]
[1778252874750,22.37,80048.69,0.0,-0.64067,0.00031,20.44157]
[1778252880000,22.37,80047.94,0.0,-0.64091,0.00031,20.43664]
[1778252880010,22.37,80047.33,0.0,-0.6411,0.00031,20.43273]
[1778252880805,22.37,80047.33,0.0,-0.6411,0.00031,20.43273]
[1778252880816,22.37,80047.22,0.0,-0.64114,0.00031,20.43197]
[1778252885302,22.37,80047.88,0.0,-0.64095,0.00031,20.43599]
[1778252885303,22.37,80047.88,0.0,-0.64095,0.00031,20.43599]
[1778252885311,22.37,80047.88,0.0,-0.64095,0.00031,20.43599]
[1778252885423,22.37,80047.88,0.0,-0.64095,0.00031,20.43599]
[1778252885430,22.37,80047.88,0.0,-0.64095,0.00031,20.43599]
[1778252885443,22.37,80045.19,0.0,-0.64177,0.00031,20.41897]
[1778252890017,22.37,80042.11,0.0,-0.64273,0.00031,20.39912]
[1778252893715,22.36,80040.79,0.0,-0.64314,0.00031,20.39046]
[1778252893716,22.36,80040.79,0.0,-0.64314,0.00031,20.39046]
[1778252893728,22.36,80040.79,0.0,-0.64314,0.00031,20.39046]
[1778252893895,22.36,80040.79,0.0,-0.64314,0.00031,20.39046]
[1778252893897,22.36,80040.79,0.0,-0.64314,0.00031,20.39046]
[1778252894103,22.36,80040.79,0.0,-0.64314,0.00031,20.39046]
[1778252893953,22.36,80036.31,0.0,-0.64451,0.0003,20.3617]
[1778252894297,22.36,80036.31,0.0,-0.64452,0.0003,20.36158]
[1778252895303,22.36,80025.3,0.0,-0.64787,0.0003,20.29005]
[1778252897318,22.36,80015.66,0.0,-0.6508,0.0003,20.22613]
[1778252902352,22.36,80016.96,0.0,-0.65043,0.0003,20.23427]
[1778252907387,22.35,80008.22,0.0,-0.65311,0.0003,20.17511]
[1778252908394,22.35,80001.47,0.0,-0.65515,0.0003,20.12915]
[1778252911416,22.35,79994.02,0.0,-0.65744,0.0003,20.0729]
[1778252916450,22.35,79992.86,0.0,-0.6578,0.0003,20.06454]
[1778252920478,22.35,79986.95,0.0,-0.6596,0.0003,20.02296]
[1778252924506,22.34,79979.2,0.0,-0.66194,0.0003,19.9679]
[1778252929542,22.34,79977.92,0.0,-0.66234,0.0003,19.95839]
[1778252934577,22.34,79977.65,0.0,-0.66244,0.0003,19.95609]
[1778252936590,22.34,79967.36,0.0,-0.66552,0.0003,19.88229]
[1778252937599,22.34,79959.06,0.0,-0.668,0.0003,19.82195]
[1778252942634,22.34,79960.51,0.0,-0.66757,0.0003,19.83239]
[1778252947678,22.34,79965.86,0.0,-0.66598,0.0003,19.8713]
[1778252951697,22.34,79952.08,0.0,-0.67008,0.0003,19.77053]
[1778252952704,22.34,79940.29,0.0,-0.67357,0.0003,19.68274]
[1778252953713,22.34,79933.2,0.0,-0.67567,0.00029,19.6293]
[1778252958751,22.34,79931.83,0.0,-0.67606,0.00029,19.61911]
[1778252959757,22.34,79938.16,0.0,-0.67419,0.0003,19.66704]
[1778252961775,22.34,79947.89,0.0,-0.67131,0.0003,19.73982]
[1778252963790,22.34,79953.37,0.0,-0.66969,0.0003,19.78029]
[1778252966813,22.34,79966.3,0.0,-0.66584,0.0003,19.8747]
[1778252967817,22.34,79972.28,0.0,-0.66405,0.0003,19.91773]
[1778252972852,22.34,79975.48,0.0,-0.66313,0.0003,19.93566]
[1778252977887,22.34,79979.63,0.0,-0.66189,0.0003,19.96515]
[1778252982922,22.34,79985.39,0.0,-0.66016,0.0003,20.0057]
[1778252986950,22.34,79974.84,0.0,-0.66333,0.0003,19.93097]
[1778252988964,22.34,79961.44,0.0,-0.66733,0.0003,19.83438]
[1778252989971,22.34,79963.15,0.0,-0.66681,0.0003,19.8469]
[1778252995011,22.34,79963.04,0.0,-0.66683,0.0003,19.8465]
[1778253000043,22.34,79957.58,0.0,-0.66844,0.0003,19.80714]
[1778253002058,22.34,79947.82,0.0,-0.67133,0.0003,19.73527]
[1778253003069,22.34,79947.16,0.0,-0.67152,0.0003,19.73044]
[1778253005084,22.34,79958.38,0.0,-0.66819,0.0003,19.81329]
[1778253007100,22.34,79961.75,0.0,-0.66718,0.0003,19.83788]
[1778253012134,22.34,79964.77,0.0,-0.66629,0.0003,19.85975]
[1778253013141,22.34,79945.8,0.0,-0.67192,0.0003,19.72038]
[1778253014145,22.34,79945.8,0.0,-0.67193,0.0003,19.72034]
[1778253015153,22.34,79946.83,0.0,-0.67162,0.0003,19.72805]
[1778253017168,22.34,79956.42,0.0,-0.66877,0.0003,19.79892]
[1778253019181,22.34,79956.99,0.0,-0.6686,0.0003,19.80305]
[1778253024216,22.34,79952.44,0.0,-0.66996,0.0003,19.76953]
[1778253029251,22.34,79951.24,0.0,-0.67033,0.0003,19.76026]
[1778253032272,22.34,79941.81,0.0,-0.67317,0.0003,19.685]
[1778253037308,22.34,79939.81,0.0,-0.67377,0.0003,19.66987]
[1778253043349,22.34,79939.49,0.0,-0.67386,0.0003,19.66738]
[1778253048385,22.34,79939.37,0.0,-0.6739,0.0003,19.66639]
[1778253054444,22.34,79938.63,0.0,-0.67412,0.0003,19.66078]
[1778253059482,22.34,79946.16,0.0,-0.6719,0.0003,19.71702]
[1778253062503,22.34,79957.58,0.0,-0.66851,0.0003,19.80134]
[1778253067537,22.34,79948.19,0.0,-0.6713,0.0003,19.73207]
[1778253068544,22.34,79938.92,0.0,-0.67404,0.0003,19.66285]
[1778253072575,22.34,79949.44,0.0,-0.67091,0.0003,19.74181]
[1778253073579,22.34,79958.56,0.0,-0.6682,0.0003,19.80901]
[1778253078615,22.34,79965.5,0.0,-0.66612,0.0003,19.85979]
[1778253082642,22.34,79971.93,0.0,-0.66419,0.0003,19.90637]
[1778253087679,22.34,79969.35,0.0,-0.66494,0.0003,19.88818]
[1778253089695,22.35,79976.63,0.0,-0.66276,0.0003,19.94037]
[1778253094728,22.35,79977.44,0.0,-0.66254,0.0003,19.94152]
[1778253099763,22.35,79979.27,0.0,-0.66198,0.0003,19.95471]
[1778253104797,22.35,79984.21,0.0,-0.6605,0.0003,19.98975]
[1778253109835,22.35,79988.48,0.0,-0.65922,0.0003,20.01952]
[1778253114870,22.35,79983.92,0.0,-0.66059,0.0003,19.98743]
[1778253116884,22.35,79973.99,0.0,-0.66357,0.0003,19.9171]
[1778253119904,22.35,79967.55,0.0,-0.66548,0.0003,19.87105]
[1778253121922,22.35,79961.14,0.0,-0.66739,0.0003,19.82469]
[1778253122926,22.35,79948.38,0.0,-0.67118,0.0003,19.73094]
[1778253123934,22.35,79926.23,0.0,-0.67772,0.00029,19.56417]
[1778253128968,22.35,79924.95,0.0,-0.67809,0.00029,19.55469]
[1778253133001,22.35,79910.68,0.0,-0.68227,0.00029,19.4444]
[1778253134008,22.35,79890.97,0.0,-0.68802,0.00029,19.28847]
[1778253135011,22.35,79871.33,0.0,-0.6937,0.00029,19.12944]
[1778253136021,22.35,79850.36,0.0,-0.69971,0.00029,18.95567]
[1778253137026,22.35,79850.36,0.0,-0.69971,0.00029,18.95577]
[1778253138032,22.35,79851.16,0.0,-0.69947,0.00029,18.96266]
[1778253141053,22.35,79845.16,0.0,-0.70118,0.00028,18.91248]
[1778253143067,22.35,79854.92,0.0,-0.69838,0.00029,18.99466]
[1778253144074,22.36,79861.77,0.0,-0.69641,0.00029,19.05168]
[1778253145083,22.36,79873.87,0.0,-0.69293,0.00029,19.15125]
[1778253146092,22.36,79881.19,0.0,-0.69081,0.00029,19.21075]
[1778253148102,22.36,79882.21,0.0,-0.69052,0.00029,19.21909]
[1778253149110,22.36,79893.19,0.0,-0.68733,0.00029,19.30738]
[1778253150116,22.36,79896.1,0.0,-0.68648,0.00029,19.3306]
[1778253152130,22.36,79890.14,0.0,-0.68825,0.00029,19.2782]
[1778253156158,22.36,79883.94,0.0,-0.69003,0.00029,19.22865]
[1778253158173,22.36,79878.01,0.0,-0.69174,0.00029,19.18092]
[1778253161193,22.36,79872.06,0.0,-0.69344,0.00029,19.13282]
[1778253164218,22.36,79878.89,0.0,-0.69146,0.00029,19.18871]
[1778253165225,22.36,79885.63,0.0,-0.68951,0.00029,19.24321]
[1778253167239,22.36,79887.71,0.0,-0.68891,0.00029,19.25991]
[1778253171267,22.36,79895.14,0.0,-0.68675,0.00029,19.31927]
[1778253175296,22.36,79888.67,0.0,-0.68862,0.00029,19.26782]
[1778253177309,22.36,79898.69,0.0,-0.6857,0.00029,19.34781]
[1778253179326,22.36,79892.42,0.0,-0.68753,0.00029,19.29803]
[1778253180330,22.36,79884.07,0.0,-0.68994,0.00029,19.23111]
[1778253181338,22.37,79879.54,0.0,-0.69125,0.00029,19.1946]
[1778253186378,22.37,79879.05,0.0,-0.69136,0.00029,19.19135]
[1778253188396,22.37,79872.34,0.0,-0.69329,0.00029,19.13693]
[1778253189405,22.37,79866.49,0.0,-0.69497,0.00029,19.08908]
[1778253193430,22.37,79856.92,0.0,-0.6977,0.00029,19.01046]
[1778253195454,22.37,79850.7,0.0,-0.69947,0.00029,18.95887]
[1778253200480,22.38,79857.18,0.0,-0.69758,0.00029,19.01373]
[1778253204507,22.38,79861.95,0.0,-0.6962,0.00029,19.05367]
[1778253209543,22.38,79855.63,0.0,-0.698,0.00029,19.0017]
[1778253214577,22.38,79861.53,0.0,-0.69633,0.00029,19.04616]
[1778253219612,22.38,79862.22,0.0,-0.69612,0.00029,19.05219]
[1778253224647,22.39,79866.01,0.0,-0.69501,0.00029,19.0839]
[1778253228677,22.39,79878.33,0.0,-0.69145,0.00029,19.18491]
[1778253230690,22.39,79882.1,0.0,-0.69035,0.00029,19.21565]
[1778253235726,22.39,79879.55,0.0,-0.69107,0.00029,19.19545]
[1778253240760,22.39,79879.58,0.0,-0.69105,0.00029,19.19617]
[1778253242517,22.39,79890.54,0.0,-0.68787,0.00029,19.28441]
[1778253243781,22.39,79894.97,0.0,-0.68658,0.00029,19.31969]
[1778253248816,22.39,79881.51,0.0,-0.69048,0.00029,19.21193]
[1778253249824,22.4,79878.0,0.0,-0.69149,0.00029,19.18373]
[1778253254858,22.4,79876.73,0.0,-0.69185,0.00029,19.17366]
[1778253259893,22.4,79871.93,0.0,-0.69322,0.00029,19.13482]
[1778253264930,22.4,79862.28,0.0,-0.69598,0.00029,19.0561]
[1778253269965,22.4,79856.66,0.0,-0.69757,0.00029,19.01003]
[1778253275001,22.4,79858.13,0.0,-0.69717,0.00029,19.01783]
[1778253280038,22.4,79854.66,0.0,-0.69816,0.00029,18.98923]
[1778253285071,22.4,79857.66,0.0,-0.6973,0.00029,19.01418]
[1778253290106,22.4,79856.54,0.0,-0.69762,0.00029,19.00494]
[1778253295145,22.4,79859.74,0.0,-0.6967,0.00029,19.03142]
[1778253297157,22.4,79866.46,0.0,-0.69477,0.00029,19.08689]
[1778253302202,22.41,79872.29,0.0,-0.69309,0.00029,19.13466]
[1778253305223,22.41,79863.1,0.0,-0.69573,0.00029,19.05944]
[1778253307237,22.41,79868.94,0.0,-0.69405,0.00029,19.10754]
[1778253308244,22.41,79874.77,0.0,-0.69237,0.00029,19.15512]
[1778253313279,22.41,79878.57,0.0,-0.69127,0.00029,19.18595]
[1778253315293,22.41,79885.76,0.0,-0.6892,0.00029,19.24381]
[1778253320329,22.41,79886.8,0.0,-0.68888,0.00029,19.25246]
[1778253325363,22.41,79888.38,0.0,-0.68842,0.00029,19.26527]
[1778253326369,22.41,79877.93,0.0,-0.69144,0.00029,19.18113]
[1778253327377,22.41,79871.78,0.0,-0.69321,0.00029,19.13118]
[1778253332412,22.41,79871.34,0.0,-0.69336,0.00029,19.12318]
[1778253334427,22.41,79863.64,0.0,-0.69557,0.00029,19.06018]
[1778253335435,22.41,79853.76,0.0,-0.69839,0.00029,18.97844]
[1778253336440,22.41,79848.53,0.0,-0.69988,0.00028,18.93488]
[1778253339461,22.41,79845.1,0.0,-0.70085,0.00028,18.90623]
[1778253340469,22.41,79837.59,0.0,-0.70299,0.00028,18.84295]
[1778253342483,22.41,79834.29,0.0,-0.70392,0.00028,18.81515]
[1778253345507,22.41,79828.43,0.0,-0.70556,0.00028,18.7657]
[1778253347519,22.43,79825.7,0.0,-0.70624,0.00028,18.74499]
[1778253349533,22.43,79818.54,0.0,-0.70822,0.00028,18.68445]
[1778253354567,22.44,79813.0,0.0,-0.70969,0.00028,18.63903]
[1778253359603,22.45,79810.55,0.0,-0.71029,0.00028,18.62036]
[1778253360608,22.45,79817.08,0.0,-0.70846,0.00028,18.67697]
[1778253362625,22.45,79824.52,0.0,-0.70636,0.00028,18.74099]
[1778253363632,22.45,79832.11,0.0,-0.70421,0.00028,18.80591]
[1778253364635,22.45,79839.83,0.0,-0.70202,0.00028,18.87136]
[1778253365645,22.45,79835.84,0.0,-0.70315,0.00028,18.83778]
[1778253367659,22.45,79832.2,0.0,-0.70417,0.00028,18.80721]
[1778253371688,22.46,79825.38,0.0,-0.70607,0.00028,18.74975]
[1778253373437,22.46,79812.04,0.0,-0.70982,0.00028,18.63502]
[1778253375716,22.46,79803.72,0.0,-0.71214,0.00028,18.56288]
[1778253377731,22.47,79797.09,0.0,-0.71387,0.00028,18.50829]
[1778253381757,22.49,79808.78,0.0,-0.71047,0.00028,18.61469]
[1778253383508,22.49,79813.99,0.0,-0.70901,0.00028,18.6599]
[1778253385790,22.49,79820.47,0.0,-0.70718,0.00028,18.71581]
[1778253387801,22.49,79820.6,0.0,-0.70714,0.00028,18.71694]
[1778253390824,22.49,79814.22,0.0,-0.70893,0.00028,18.66223]
[1778253393578,22.49,79812.62,0.0,-0.70941,0.00028,18.64356]
[1778253396866,22.49,79819.31,0.0,-0.70753,0.00028,18.70126]
[1778253401901,22.49,79812.41,0.0,-0.70946,0.00028,18.64199]
[1778253405930,22.49,79822.86,0.0,-0.70653,0.00028,18.73197]
[1778253406936,22.49,79831.07,0.0,-0.70421,0.00028,18.80183]
[1778253407943,22.49,79831.8,0.0,-0.70401,0.00028,18.80791]
[1778253411974,22.49,79838.14,0.0,-0.70221,0.00028,18.86159]
[1778253412981,22.49,79845.31,0.0,-0.70018,0.00028,18.92175]
[1778253414996,22.49,79851.95,0.0,-0.69829,0.00028,18.977]
[1778253417007,22.49,79858.35,0.0,-0.69647,0.00029,19.02976]
[1778253419020,22.49,79864.24,0.0,-0.6948,0.00029,19.07774]
[1778253423049,22.49,79857.03,0.0,-0.69688,0.00029,19.01804]
[1778253426071,22.48,79841.23,0.0,-0.70138,0.00028,18.88629]
[1778253428084,22.48,79850.24,0.0,-0.69883,0.00028,18.96147]
[1778253433119,22.48,79854.07,0.0,-0.69775,0.00029,18.99283]
[1778253438154,22.48,79854.96,0.0,-0.6975,0.00029,18.99999]
[1778253443189,22.48,79853.67,0.0,-0.69788,0.00028,18.9891]
[1778253448229,22.48,79851.93,0.0,-0.69837,0.00028,18.97465]
[1778253453259,22.48,79854.12,0.0,-0.6978,0.00029,18.98762]
[1778253458294,22.48,79853.47,0.0,-0.69799,0.00029,18.9821]
[1778253463332,22.48,79851.43,0.0,-0.69858,0.00028,18.96496]
[1778253468366,22.48,79849.08,0.0,-0.69926,0.00028,18.94504]
[1778253473399,22.47,79849.02,0.0,-0.69929,0.00028,18.94414]
[1778253478434,22.47,79849.01,0.0,-0.6993,0.00028,18.94372]
[1778253483469,22.47,79849.79,0.0,-0.69909,0.00028,18.94992]
[1778253488505,22.47,79849.64,0.0,-0.69915,0.00028,18.94837]
[1778253493556,22.47,79847.6,0.0,-0.69973,0.00028,18.93113]
[1778253495555,22.47,79838.35,0.0,-0.70236,0.00028,18.85349]
[1778253496561,22.47,79830.73,0.0,-0.70452,0.00028,18.78906]
[1778253497569,22.47,79827.03,0.0,-0.70556,0.00028,18.75757]
[1778253499583,22.47,79818.02,0.0,-0.7081,0.00028,18.68043]
[1778253504617,22.47,79815.01,0.0,-0.70894,0.00028,18.65456]
[1778253510659,22.47,79814.02,0.0,-0.70921,0.00028,18.64609]
[1778253515704,22.47,79813.9,0.0,-0.70928,0.00028,18.64017]
[1778253519729,22.47,79797.95,0.0,-0.71373,0.00028,18.50139]
[1778253520736,22.47,79787.3,0.0,-0.71669,0.00028,18.4075]
[1778253521745,22.47,79786.56,0.0,-0.71689,0.00028,18.40107]
[1778253526778,22.47,79783.57,0.0,-0.71769,0.00028,18.37528]
[1778253531813,22.48,79779.28,0.0,-0.71887,0.00028,18.33742]
[1778253536852,22.48,79783.46,0.0,-0.71771,0.00028,18.37481]
[1778253538865,22.48,79793.5,0.0,-0.71492,0.00028,18.46383]
[1778253541895,22.48,79801.27,0.0,-0.71275,0.00028,18.53214]
[1778253544673,22.48,79818.81,0.0,-0.70784,0.00028,18.68438]
[1778253549949,22.48,79817.56,0.0,-0.70818,0.00028,18.67386]
[1778253552971,22.48,79808.76,0.0,-0.71064,0.00028,18.59802]
[1778253558008,22.48,79810.84,0.0,-0.71005,0.00028,18.61652]
[1778253563044,22.48,79807.12,0.0,-0.71108,0.00028,18.58435]
[1778253564814,22.48,79814.25,0.0,-0.70908,0.00028,18.64617]
[1778253570095,22.48,79816.28,0.0,-0.70852,0.00028,18.6636]
[1778253575131,22.48,79814.4,0.0,-0.70909,0.00028,18.64233]
[1778253580167,22.48,79816.22,0.0,-0.70858,0.00028,18.65798]
[1778253585201,22.48,79814.01,0.0,-0.7092,0.00028,18.63895]
[1778253590241,22.48,79815.22,0.0,-0.70885,0.00028,18.64951]
[1778253591244,22.48,79822.69,0.0,-0.70675,0.00028,18.71385]
[1778253592252,22.48,79830.49,0.0,-0.70455,0.00028,18.78044]
[1778253597285,22.49,79833.11,0.0,-0.70379,0.00028,18.80311]
[1778253599303,22.49,79824.47,0.0,-0.70623,0.00028,18.72967]
[1778253604340,22.49,79822.42,0.0,-0.7068,0.00028,18.71212]
[1778253609377,22.49,79816.94,0.0,-0.70834,0.00028,18.66529]
[1778253614413,22.49,79817.71,0.0,-0.70811,0.00028,18.67212]
[1778253618442,22.49,79837.86,0.0,-0.70243,0.00028,18.84372]
[1778253619450,22.49,79851.22,0.0,-0.69864,0.00028,18.95539]
[1778253620456,22.49,79841.44,0.0,-0.70142,0.00028,18.8738]
[1778253623476,22.49,79836.1,0.0,-0.70293,0.00028,18.82895]
[1778253624484,22.49,79829.22,0.0,-0.70487,0.00028,18.77066]
[1778253629518,22.49,79826.73,0.0,-0.70558,0.00028,18.74936]
[1778253634556,22.49,79827.08,0.0,-0.70552,0.00028,18.74719]
[1778253639594,22.49,79821.68,0.0,-0.70705,0.00028,18.70095]
[1778253644627,22.49,79819.81,0.0,-0.70757,0.00028,18.6849]
[1778253649663,22.49,79818.9,0.0,-0.70783,0.00028,18.67704]
[1778253654698,22.49,79820.8,0.0,-0.7073,0.00028,18.6932]
[1778253659732,22.48,79816.15,0.0,-0.70863,0.00028,18.6527]
[1778253661747,22.48,79809.25,0.0,-0.71056,0.00028,18.593]
[1778253663761,22.48,79804.88,0.0,-0.71178,0.00028,18.55496]
[1778253668795,22.48,79803.31,0.0,-0.71223,0.00028,18.54102]
[1778253672823,22.48,79796.5,0.0,-0.71413,0.00028,18.4813]
[1778253677858,22.48,79794.53,0.0,-0.71468,0.00028,18.46397]
[1778253679874,22.48,79788.83,0.0,-0.71626,0.00028,18.4136]
[1778253681886,22.48,79782.58,0.0,-0.71799,0.00028,18.35815]
[1778253686921,22.48,79779.39,0.0,-0.71888,0.00028,18.32966]
[1778253691957,22.48,79779.65,0.0,-0.71886,0.00028,18.32651]
[1778253696992,22.48,79786.5,0.0,-0.71698,0.00028,18.38699]
[1778253697999,22.48,79792.87,0.0,-0.71521,0.00028,18.44329]
[1778253699008,22.48,79799.8,0.0,-0.71328,0.00028,18.50422]
[1778253701024,22.48,79806.02,0.0,-0.71155,0.00028,18.55847]
[1778253705054,22.48,79818.23,0.0,-0.70814,0.00028,18.66398]
[1778253706059,22.48,79826.04,0.0,-0.70594,0.00028,18.73088]
[1778253711100,22.48,79828.73,0.0,-0.70519,0.00028,18.75348]
[1778253712102,22.48,79839.38,0.0,-0.70217,0.00028,18.84378]
[1778253713109,22.48,79848.8,0.0,-0.69949,0.00028,18.92275]
[1778253714120,22.48,79849.99,0.0,-0.69915,0.00028,18.93266]
[1778253717138,22.48,79855.9,0.0,-0.69747,0.00029,18.98165]
[1778253719152,22.47,79865.9,0.0,-0.69462,0.00029,19.06356]
[1778253723187,22.47,79857.76,0.0,-0.69697,0.00029,18.99604]
[1778253724194,22.47,79862.09,0.0,-0.69574,0.00029,19.03163]
[1778253729229,22.47,79865.42,0.0,-0.6948,0.00029,19.05846]
[1778253731243,22.47,79877.79,0.0,-0.69125,0.00029,19.15871]
[1778253732250,22.47,79882.17,0.0,-0.69,0.00029,19.19375]
[1778253736028,22.46,79887.0,0.0,-0.68864,0.00029,19.23144]
[1778253741313,22.46,79893.79,0.0,-0.68671,0.00029,19.28445]
[1778253746348,22.45,79894.08,0.0,-0.68666,0.00029,19.28578]
[1778253751388,22.45,79897.22,0.0,-0.68582,0.00029,19.30475]
[1778253753403,22.45,79888.38,0.0,-0.68841,0.00029,19.23411]
[1778253757430,22.42,79884.21,0.0,-0.68984,0.00029,19.19468]
[1778253760453,22.42,79874.81,0.0,-0.69257,0.00029,19.11817]
[1778253761460,22.42,79869.59,0.0,-0.69408,0.00029,19.07535]
[1778253762471,22.4,79865.47,0.0,-0.69542,0.00029,19.0375]
[1778253767502,22.38,79863.35,0.0,-0.69617,0.00029,19.016]
[1778253772538,22.38,79862.39,0.0,-0.69647,0.00029,19.00729]
[1778253775558,22.36,79871.19,0.0,-0.69411,0.00029,19.075]
[1778253779587,22.34,79865.11,0.0,-0.69603,0.00029,19.0203]
[1778253783614,22.33,79858.94,0.0,-0.69783,0.00029,18.9684]
[1778253788649,22.33,79857.07,0.0,-0.69839,0.00029,18.95216]
[1778253793684,22.33,79857.84,0.0,-0.69819,0.00029,18.95794]
[1778253794691,22.33,79842.37,0.0,-0.70263,0.00029,18.82745]
[1778253795698,22.32,79832.99,0.0,-0.70531,0.00028,18.74714]
[1778253796719,22.32,79825.32,0.0,-0.70749,0.00028,18.68097]
[1778253801740,22.32,79825.34,0.0,-0.70751,0.00028,18.68041]
[1778253805785,22.32,79819.15,0.0,-0.70928,0.00028,18.62628]
[1778253808792,22.32,79804.47,0.0,-0.71342,0.00028,18.49724]
[1778253809796,22.32,79799.32,0.0,-0.71487,0.00028,18.45164]
[1778253811810,22.32,79793.7,0.0,-0.71648,0.00028,18.39665]
[1778253816845,22.32,79791.92,0.0,-0.71698,0.00028,18.38055]
[1778253821881,22.32,79789.62,0.0,-0.71763,0.00028,18.35973]
[1778253826916,22.32,79793.96,0.0,-0.71643,0.00028,18.39824]
[1778253831951,22.31,79793.62,0.0,-0.71654,0.00028,18.39479]
[1778253834976,22.31,79787.17,0.0,-0.71835,0.00028,18.33687]
[1778253835994,22.31,79776.58,0.0,-0.72129,0.00028,18.24126]
[1778253836990,22.31,79759.78,0.0,-0.72593,0.00027,18.08788]
[1778253837999,22.31,79739.85,0.0,-0.73139,0.00027,17.90298]
[1778253839004,22.31,79737.25,0.0,-0.7321,0.00027,17.87855]
[1778253842030,22.32,79730.84,0.0,-0.73379,0.00027,17.81997]
[1778253846058,22.33,79719.19,0.0,-0.73683,0.00027,17.71368]
[1778253847066,22.34,79710.44,0.0,-0.73911,0.00027,17.63277]
[1778253848075,22.34,79706.03,0.0,-0.74025,0.00027,17.59232]
[1778253849082,22.35,79698.33,0.0,-0.74224,0.00027,17.52054]
[1778253850087,22.35,79690.87,0.0,-0.74419,0.00027,17.44997]
[1778253851177,22.36,79684.92,0.0,-0.7457,0.00026,17.39447]
[1778253853112,22.37,79690.39,0.0,-0.74411,0.00027,17.45273]
[1778253854118,22.38,79698.87,0.0,-0.7418,0.00027,17.53629]
[1778253855124,22.38,79699.54,0.0,-0.74159,0.00027,17.54382]
[1778253857139,22.39,79687.44,0.0,-0.74474,0.00026,17.42945]
[1778253858145,22.39,79678.89,0.0,-0.74699,0.00026,17.34698]
[1778253859153,22.39,79681.28,0.0,-0.74633,0.00026,17.37118]
[1778253861166,22.41,79696.67,0.0,-0.74212,0.00027,17.52448]
[1778253862188,22.41,79717.42,0.0,-0.7365,0.00027,17.7245]
[1778253863181,22.41,79718.87,0.0,-0.73611,0.00027,17.73838]
[1778253868225,22.42,79715.45,0.0,-0.737,0.00027,17.70707]
[1778253873259,22.42,79720.35,0.0,-0.7357,0.00027,17.74905]
[1778253874268,22.42,79709.38,0.0,-0.73864,0.00027,17.64548]
[1778253875273,22.42,79703.02,0.0,-0.74033,0.00027,17.58508]
[1778253876281,22.42,79709.33,0.0,-0.73864,0.00027,17.6453]
[1778253878294,22.42,79719.42,0.0,-0.73592,0.00027,17.74122]
[1778253880309,22.42,79719.06,0.0,-0.73601,0.00027,17.73813]
[1778253881317,22.42,79712.1,0.0,-0.73787,0.00027,17.67255]
[1778253883079,22.42,79707.37,0.0,-0.73913,0.00027,17.62803]
[1778253885343,22.43,79712.45,0.0,-0.73767,0.00027,17.6795]
[1778253887109,22.44,79717.99,0.0,-0.73618,0.00027,17.73224]
[1778253892393,22.44,79716.85,0.0,-0.73647,0.00027,17.72183]
[1778253897428,22.44,79716.15,0.0,-0.73665,0.00027,17.7156]
[1778253899441,22.44,79705.12,0.0,-0.73959,0.00027,17.61135]
[1778253900448,22.45,79692.57,0.0,-0.74287,0.00026,17.49347]
[1778253901456,22.45,79684.07,0.0,-0.74511,0.00026,17.41203]
[1778253902465,22.45,79685.12,0.0,-0.74483,0.00026,17.42241]
[1778253905483,22.45,79679.69,0.0,-0.74624,0.00026,17.3707]
[1778253907248,22.45,79672.02,0.0,-0.74823,0.00026,17.29696]
[1778253909515,22.45,79677.76,0.0,-0.74671,0.00026,17.35332]
[1778253912535,22.45,79665.91,0.0,-0.74979,0.00026,17.23874]
[1778253913543,22.45,79659.27,0.0,-0.75152,0.00026,17.17408]
[1778253915556,22.46,79653.14,0.0,-0.75302,0.00026,17.11738]
[1778253917323,22.48,79647.66,0.0,-0.75431,0.00026,17.06798]
[1778253918579,22.48,79653.35,0.0,-0.75277,0.00026,17.12655]
[1778253920594,22.49,79669.72,0.0,-0.74845,0.00026,17.28868]
[1778253921601,22.49,79677.72,0.0,-0.74634,0.00026,17.36647]
[1778253922608,22.49,79674.54,0.0,-0.74717,0.00026,17.33597]
[1778253923615,22.49,79665.52,0.0,-0.74952,0.00026,17.24853]
[1778253924622,22.49,79664.41,0.0,-0.74981,0.00026,17.23792]
[1778253926636,22.49,79674.54,0.0,-0.74715,0.00026,17.33667]
[1778253927649,22.49,79678.51,0.0,-0.7461,0.00026,17.3752]
[1778253932679,22.5,79680.04,0.0,-0.74574,0.00026,17.38497]
[1778253933692,22.5,79672.57,0.0,-0.7477,0.00026,17.31283]
[1778253934696,22.5,79662.53,0.0,-0.75032,0.00026,17.21537]
[1778253935702,22.5,79656.85,0.0,-0.75177,0.00026,17.16073]
[1778253938724,22.5,79668.83,0.0,-0.74862,0.00026,17.2785]
[1778253943759,22.51,79664.54,0.0,-0.7497,0.00026,17.23836]
[1778253946779,22.51,79657.7,0.0,-0.75145,0.00026,17.17269]
[1778253950807,22.51,79664.54,0.0,-0.74963,0.00026,17.24075]
[1778253951814,22.51,79671.38,0.0,-0.74784,0.00026,17.30735]
[1778253952821,22.51,79676.89,0.0,-0.7464,0.00026,17.36076]
[1778253955844,22.51,79682.93,0.0,-0.7448,0.00026,17.41928]
[1778253960877,22.52,79672.1,0.0,-0.74762,0.00026,17.31544]
[1778253961884,22.52,79664.26,0.0,-0.74966,0.00026,17.23966]
[1778253964905,22.52,79669.94,0.0,-0.74816,0.00026,17.29563]
[1778253967926,22.52,79676.67,0.0,-0.74638,0.00026,17.36119]
[1778253970948,22.52,79670.19,0.0,-0.74807,0.00026,17.29899]
[1778253971955,22.52,79669.03,0.0,-0.74836,0.00026,17.28797]
[1778253974979,22.53,79677.18,0.0,-0.74617,0.00026,17.36888]
[1778253978001,22.53,79671.33,0.0,-0.74769,0.00026,17.31283]
[1778253979014,22.53,79661.76,0.0,-0.75019,0.00026,17.22]
[1778253980043,22.53,79653.56,0.0,-0.75231,0.00026,17.13995]
[1778253981045,22.53,79639.12,0.0,-0.75604,0.00026,16.99793]
[1778253982053,22.53,79639.67,0.0,-0.7559,0.00026,17.0034]
[1778253987086,22.53,79633.71,0.0,-0.75742,0.00026,16.94481]
[1778253989100,22.53,79624.68,0.0,-0.75972,0.00025,16.85531]
[1778253991116,22.53,79620.32,0.0,-0.76087,0.00025,16.80682]
[1778253994135,22.53,79613.76,0.0,-0.76253,0.00025,16.74168]
[1778253999171,22.53,79614.04,0.0,-0.76243,0.00025,16.74546]
[1778254003199,22.54,79624.05,0.0,-0.75987,0.00025,16.8461]
[1778254004206,22.54,79630.04,0.0,-0.75834,0.00026,16.90582]
[1778254006222,22.54,79624.83,0.0,-0.75966,0.00025,16.85422]
[1778254007227,22.54,79620.94,0.0,-0.76065,0.00025,16.81556]
[1778254012263,22.54,79619.16,0.0,-0.76109,0.00025,16.79831]
[1778254014276,22.54,79617.34,0.0,-0.76154,0.00025,16.78044]
[1778254019312,22.54,79611.25,0.0,-0.76307,0.00025,16.7203]
[1778254022333,22.54,79610.36,0.0,-0.76328,0.00025,16.7119]
[1778254024347,22.54,79618.42,0.0,-0.76123,0.00025,16.79291]
[1778254026360,22.55,79625.89,0.0,-0.75932,0.00025,16.86768]
[1778254028374,22.55,79620.05,0.0,-0.76079,0.00025,16.80998]
[1778254032403,22.55,79629.91,0.0,-0.75827,0.00026,16.90842]
[1778254034416,22.55,79637.86,0.0,-0.75623,0.00026,16.98715]
[1778254037439,22.55,79644.54,0.0,-0.75451,0.00026,17.05304]
[1778254042472,22.55,79646.3,0.0,-0.75406,0.00026,17.07013]
[1778254048249,22.55,79646.45,0.0,-0.75403,0.00026,17.0713]
[1778254051535,22.55,79636.28,0.0,-0.75669,0.00026,16.96576]
[1778254052547,22.55,79629.88,0.0,-0.75833,0.00026,16.90238]
[1778254054558,22.55,79630.17,0.0,-0.75826,0.00026,16.90532]
[1778254059591,22.54,79633.76,0.0,-0.75738,0.00026,16.93918]
[1778254064626,22.54,79635.56,0.0,-0.75696,0.00026,16.95542]
[1778254069661,22.53,79641.94,0.0,-0.75537,0.00026,17.01668]
[1778254072682,22.53,79650.16,0.0,-0.75328,0.00026,17.09629]
[1778254078461,22.52,79649.32,0.0,-0.75358,0.00026,17.08529]
[1778254081745,22.52,79655.92,0.0,-0.7519,0.00026,17.14857]
[1778254083759,22.52,79656.41,0.0,-0.7518,0.00026,17.15256]
[1778254086781,22.51,79639.55,0.0,-0.75617,0.00026,16.98605]
[1778254087792,22.51,79633.48,0.0,-0.75774,0.00026,16.92574]
[1778254089802,22.51,79632.73,0.0,-0.75794,0.00026,16.918]
[1778254093829,22.51,79638.16,0.0,-0.75656,0.00026,16.97115]
[1778254095850,22.51,79642.25,0.0,-0.75552,0.00026,17.01113]
[1778254096851,22.51,79634.51,0.0,-0.75752,0.00026,16.93422]
[1778254097858,22.51,79633.99,0.0,-0.75766,0.00026,16.92877]
[1778254102894,22.5,79638.03,0.0,-0.75667,0.00026,16.967]
[1778254107929,22.49,79633.78,0.0,-0.75786,0.00026,16.92136]
[1778254108936,22.49,79628.11,0.0,-0.75935,0.00026,16.86322]
[1778254111961,22.47,79634.76,0.0,-0.75784,0.00026,16.91868]
[1778254114978,22.47,79626.01,0.0,-0.76017,0.00026,16.82799]
[1778254120015,22.46,79629.85,0.0,-0.75921,0.00026,16.86567]
[1778254122028,22.46,79622.33,0.0,-0.76114,0.00025,16.79012]
[1778254126056,22.46,79615.11,0.0,-0.76299,0.00025,16.71733]
[1778254129077,22.46,79624.08,0.0,-0.76075,0.00026,16.80545]
[1778254134112,22.45,79626.14,0.0,-0.76025,0.00026,16.82521]
[1778254139147,22.45,79635.75,0.0,-0.75782,0.00026,16.91956]
[1778254141173,22.45,79643.49,0.0,-0.75585,0.00026,16.99564]
[1778254142169,22.45,79635.89,0.0,-0.75781,0.00026,16.91991]
[1778254143180,22.45,79627.11,0.0,-0.76007,0.00026,16.83213]
[1778254144184,22.45,79633.13,0.0,-0.75853,0.00026,16.89206]
[1778254145191,22.45,79642.48,0.0,-0.75613,0.00026,16.98474]
[1778254146198,22.45,79645.48,0.0,-0.75537,0.00026,17.01414]
[1778254148212,22.44,79654.25,0.0,-0.75311,0.00026,17.10001]
[1778254149220,22.44,79656.64,0.0,-0.7525,0.00026,17.12311]
[1778254150227,22.44,79663.63,0.0,-0.75069,0.00026,17.19121]
[1778254151233,22.44,79666.45,0.0,-0.74997,0.00026,17.21827]
[1778254156269,22.43,79664.24,0.0,-0.75062,0.00026,17.19395]
[1778254161305,22.43,79664.77,0.0,-0.75056,0.00026,17.19645]
[1778254166341,22.42,79664.89,0.0,-0.75061,0.00026,17.19467]
[1778254171375,22.4,79671.83,0.0,-0.74903,0.00026,17.25025]
[1778254174397,22.38,79663.31,0.0,-0.75143,0.00026,17.16064]
[1778254179432,22.36,79668.41,0.0,-0.75025,0.00026,17.20504]
[1778254182452,22.35,79674.61,0.0,-0.74875,0.00026,17.26104]
[1778254185474,22.35,79667.35,0.0,-0.7507,0.00026,17.18838]
[1778254190511,22.33,79666.69,0.0,-0.75107,0.00026,17.17439]
[1778254193529,22.32,79672.47,0.0,-0.7496,0.00026,17.2295]
[1778254198564,22.31,79673.44,0.0,-0.74943,0.00026,17.2358]
[1778254200585,22.31,79688.5,0.0,-0.74549,0.00027,17.38152]
[1778254202593,22.31,79690.99,0.0,-0.74486,0.00027,17.40459]
[1778254204607,22.3,79679.18,0.0,-0.74802,0.00026,17.28851]
[1778254205614,22.3,79676.17,0.0,-0.74883,0.00026,17.25844]
[1778254210649,22.24,79669.71,0.0,-0.75115,0.00026,17.1723]
[1778254213671,22.22,79675.96,0.0,-0.74972,0.00026,17.22595]
[1778254218449,22.14,79678.79,0.0,-0.74974,0.00027,17.22591]
[1778254223741,22.09,79686.52,0.0,-0.74811,0.00027,17.2868]
[1778254225757,22.06,79692.41,0.0,-0.74691,0.00027,17.33131]
[1778254228519,22.04,79702.69,0.0,-0.74433,0.00027,17.42612]
[1778254230791,22.04,79713.29,0.0,-0.74149,0.00027,17.52872]
[1778254231805,22.03,79715.1,0.0,-0.74106,0.00027,17.54064]
[1778254232827,22.03,79703.37,0.0,-0.74424,0.00027,17.42562]
[1778254233811,22.03,79685.92,0.0,-0.74893,0.00027,17.25313]
[1778254234818,22.03,79678.52,0.0,-0.75091,0.00027,17.17931]
[1778254235825,22.03,79680.37,0.0,-0.75043,0.00027,17.19756]
[1778254240871,22.03,79678.59,0.0,-0.75093,0.00027,17.17853]
[1778254241871,22.03,79672.11,0.0,-0.75265,0.00026,17.1138]
[1778254242878,22.02,79654.08,0.0,-0.75743,0.00026,16.93128]
[1778254243891,22.02,79648.46,0.0,-0.7589,0.00026,16.8743]
[1778254244908,22.02,79635.13,0.0,-0.76238,0.00026,16.73819]
[1778254245905,22.02,79627.33,0.0,-0.7644,0.00026,16.65792]
[1778254246914,22.02,79632.73,0.0,-0.76302,0.00026,16.71292]
[1778254248675,22.02,79640.23,0.0,-0.76108,0.00026,16.78932]
[1778254251946,22.02,79646.32,0.0,-0.75951,0.00026,16.85059]
[1778254254968,22.02,79622.9,0.0,-0.7656,0.00026,16.61027]
[1778254255974,22.02,79617.6,0.0,-0.76697,0.00026,16.55511]
[1778254256987,22.02,79623.87,0.0,-0.76537,0.00026,16.61953]
[1778254262018,22.01,79625.64,0.0,-0.76494,0.00026,16.63665]
[1778254263031,22.01,79615.11,0.0,-0.76766,0.00026,16.52756]
[1778254264033,22.01,79605.1,0.0,-0.77022,0.00025,16.42366]
[1778254267055,22.01,79617.57,0.0,-0.76703,0.00026,16.55297]
[1778254268069,22.01,79627.99,0.0,-0.76435,0.00026,16.66028]
[1778254269069,22.01,79634.39,0.0,-0.76269,0.00026,16.72598]
[1778254270078,22.01,79647.15,0.0,-0.75937,0.00026,16.85615]
[1778254275110,22.01,79648.93,0.0,-0.75892,0.00026,16.87378]
[1778254276118,22.01,79661.06,0.0,-0.75574,0.00026,16.99628]
[1778254277125,22.01,79666.53,0.0,-0.75431,0.00026,17.05109]
[1778254282162,22.01,79674.46,0.0,-0.75225,0.00027,17.12904]
[1778254287199,22.0,79675.66,0.0,-0.75199,0.00027,17.13895]
[1778254292233,21.99,79671.9,0.0,-0.75309,0.00027,17.09399]
[1778254297268,21.99,79673.64,0.0,-0.75269,0.00027,17.1093]
[1778254302303,21.98,79675.07,0.0,-0.75237,0.00027,17.12127]
[1778254304321,21.98,79681.02,0.0,-0.75082,0.00027,17.17975]
[1778254307340,21.96,79691.06,0.0,-0.74833,0.00027,17.27258]
[1778254312374,21.95,79694.32,0.0,-0.74756,0.00027,17.30121]
[1778254313381,21.95,79703.89,0.0,-0.74499,0.00027,17.39553]
[1778254314387,21.95,79703.9,0.0,-0.745,0.00027,17.39522]
[1778254318415,21.94,79709.52,0.0,-0.74352,0.00027,17.44892]
[1778254323450,21.94,79710.96,0.0,-0.74319,0.00027,17.46112]
[1778254324458,21.94,79703.56,0.0,-0.7452,0.00027,17.38793]
[1778254325465,21.93,79699.02,0.0,-0.74643,0.00027,17.34278]
[1778254327479,21.93,79709.29,0.0,-0.74367,0.00027,17.44357]
[1778254331506,21.93,79713.16,0.0,-0.74266,0.00027,17.48021]
[1778254336542,21.92,79717.43,0.0,-0.74155,0.00027,17.52034]
[1778254339563,21.92,79722.45,0.0,-0.74021,0.00027,17.56838]
[1778254340569,21.92,79729.46,0.0,-0.73831,0.00027,17.63576]
[1778254341576,21.92,79738.26,0.0,-0.7359,0.00028,17.72067]
[1778254342583,21.92,79745.32,0.0,-0.73396,0.00028,17.78841]
[1778254343590,21.92,79749.78,0.0,-0.73273,0.00028,17.83091]
[1778254348625,21.91,79753.06,0.0,-0.73185,0.00028,17.86094]
[1778254352654,21.91,79757.77,0.0,-0.73064,0.00028,17.89907]
[1778254357694,21.9,79762.61,0.0,-0.72935,0.00028,17.94294]
[1778254359707,21.9,79770.83,0.0,-0.72706,0.00028,18.02]
[1778254364743,21.9,79774.22,0.0,-0.72615,0.00028,18.05049]
[1778254369778,21.89,79762.66,0.0,-0.72943,0.00028,17.94026]
[1778254371792,21.89,79759.1,0.0,-0.73043,0.00028,17.90619]
[1778254374813,21.89,79769.09,0.0,-0.72766,0.00028,18.00018]
[1778254375821,21.88,79781.18,0.0,-0.72433,0.00028,18.11115]
[1778254376827,21.88,79786.17,0.0,-0.72293,0.00028,18.15724]
[1778254379609,21.87,79793.46,0.0,-0.72102,0.00028,18.22003]
[1778254381862,21.85,79779.29,0.0,-0.72517,0.00028,18.08364]
[1778254382869,21.85,79771.41,0.0,-0.72739,0.00028,18.00933]
[1778254383876,21.85,79767.61,0.0,-0.72846,0.00028,17.97323]
[1778254386897,21.85,79760.62,0.0,-0.73044,0.00028,17.90636]
[1778254389678,21.84,79768.25,0.0,-0.72835,0.00028,17.97699]
[1778254390929,21.84,79771.2,0.0,-0.72753,0.00028,18.00464]
[1778254395963,21.84,79768.97,0.0,-0.72819,0.00028,17.98242]
[1778254396970,21.84,79762.96,0.0,-0.72988,0.00028,17.92525]
[1778254399752,21.83,79759.72,0.0,-0.73081,0.00028,17.89374]
[1778254405029,21.83,79759.56,0.0,-0.73088,0.00028,17.89115]
[1778254410065,21.83,79759.91,0.0,-0.73081,0.00028,17.89356]
[1778254415109,21.83,79761.07,0.0,-0.73056,0.00028,17.89865]
[1778254419127,21.82,79754.96,0.0,-0.73229,0.00028,17.83957]
[1778254424162,21.82,79759.23,0.0,-0.73112,0.00028,17.87956]
[1778254429197,21.82,79764.06,0.0,-0.7298,0.00028,17.92457]
[1778254434232,21.81,79763.34,0.0,-0.73003,0.00028,17.9168]
[1778254438260,21.81,79756.49,0.0,-0.73196,0.00028,17.85088]
[1778254442289,21.81,79763.87,0.0,-0.72991,0.00028,17.92082]
[1778254443296,21.81,79770.99,0.0,-0.72792,0.00028,17.98825]
[1778254445310,21.81,79777.18,0.0,-0.72623,0.00028,18.04504]
[1778254446316,21.8,79785.48,0.0,-0.72389,0.00028,18.1227]
[1778254450346,21.79,79798.81,0.0,-0.72026,0.00028,18.24173]
[1778254455383,21.79,79800.53,0.0,-0.71978,0.00029,18.25708]
[1778254458401,21.79,79806.91,0.0,-0.71797,0.00029,18.31552]
[1778254460416,21.79,79813.17,0.0,-0.71618,0.00029,18.37255]
[1778254461422,21.78,79806.08,0.0,-0.71822,0.00029,18.30753]
[1778254466460,21.78,79806.35,0.0,-0.71816,0.00029,18.30934]
[1778254471492,21.78,79806.77,0.0,-0.7181,0.00029,18.30747]
[1778254476529,21.78,79812.0,0.0,-0.71663,0.00029,18.35478]
[1778254481564,21.78,79812.49,0.0,-0.71651,0.00029,18.35849]
[1778254486600,21.77,79816.55,0.0,-0.71536,0.00029,18.3949]
[1778254490627,21.77,79824.6,0.0,-0.71306,0.00029,18.46746]
[1778254495663,21.77,79827.25,0.0,-0.71231,0.00029,18.4908]
[1778254498685,21.77,79836.59,0.0,-0.70962,0.00029,18.57415]
[1778254499691,21.77,79846.35,0.0,-0.70678,0.00029,18.66084]
[1778254500697,21.77,79851.55,0.0,-0.70526,0.00029,18.70661]
[1778254504745,21.77,79845.81,0.0,-0.70696,0.00029,18.65552]
[1778254506740,21.76,79835.54,0.0,-0.70996,0.00029,18.56384]
[1778254508755,21.76,79834.7,0.0,-0.71021,0.00029,18.55602]
[1778254513793,21.76,79835.92,0.0,-0.70988,0.00029,18.56617]
[1778254515804,21.76,79821.49,0.0,-0.71406,0.00029,18.43598]
[1778254516810,21.76,79818.03,0.0,-0.71506,0.00029,18.40447]
[1778254517817,21.76,79812.28,0.0,-0.71672,0.00029,18.3519]
[1778254522854,21.76,79817.27,0.0,-0.7153,0.00029,18.39701]
[1778254523859,21.76,79824.03,0.0,-0.71336,0.00029,18.45822]
[1778254525874,21.76,79835.46,0.0,-0.71006,0.00029,18.56072]
[1778254526879,21.76,79837.84,0.0,-0.70937,0.00029,18.5818]
[1778254528895,21.75,79830.7,0.0,-0.71146,0.00029,18.51753]
[1778254532924,21.75,79819.06,0.0,-0.71487,0.00029,18.40677]
[1778254534938,21.75,79815.27,0.0,-0.71597,0.00029,18.37218]
[1778254539985,21.75,79814.62,0.0,-0.71616,0.00029,18.36612]
[1778254545011,21.75,79812.82,0.0,-0.71668,0.00029,18.34933]
[1778254547021,21.75,79822.75,0.0,-0.71383,0.00029,18.43962]
[1778254552058,21.75,79820.12,0.0,-0.7146,0.00029,18.41532]
[1778254557091,21.75,79820.02,0.0,-0.71465,0.00029,18.41399]
[1778254562127,21.75,79819.74,0.0,-0.71474,0.00029,18.41098]
[1778254563133,21.74,79829.19,0.0,-0.71202,0.00029,18.49641]
[1778254564140,21.74,79833.57,0.0,-0.71075,0.00029,18.53561]
[1778254566154,21.74,79839.52,0.0,-0.70904,0.00029,18.58839]
[1778254567161,21.74,79847.75,0.0,-0.70665,0.00029,18.66127]
[1778254568168,21.74,79851.21,0.0,-0.70564,0.00029,18.69164]
[1778254573203,21.74,79852.9,0.0,-0.70517,0.00029,18.70586]
[1778254576224,21.74,79844.73,0.0,-0.70757,0.00029,18.6333]
[1778254581259,21.73,79843.12,0.0,-0.70807,0.00029,18.61812]
[1778254586294,21.73,79847.3,0.0,-0.70686,0.00029,18.65483]
[1778254591333,21.73,79853.55,0.0,-0.70508,0.00029,18.7046]
[1778254593349,21.73,79847.84,0.0,-0.70676,0.00029,18.65414]
[1778254598378,21.73,79846.37,0.0,-0.70719,0.00029,18.64095]
[1778254603414,21.73,79847.18,0.0,-0.70696,0.00029,18.64802]
[1778254608450,21.73,79847.22,0.0,-0.70695,0.00029,18.64827]
[1778254613485,21.73,79846.18,0.0,-0.70726,0.00029,18.63892]
[1778254618519,21.73,79840.59,0.0,-0.70889,0.00029,18.58916]
[1778254623554,21.73,79841.27,0.0,-0.7087,0.00029,18.59497]
[1778254629597,21.72,79836.8,0.0,-0.71003,0.00029,18.55422]
[1778254633625,21.72,79831.16,0.0,-0.71168,0.00029,18.50313]
[1778254638659,21.72,79827.66,0.0,-0.71271,0.00029,18.47113]
[1778254640674,21.72,79814.29,0.0,-0.71657,0.00029,18.34944]
[1778254643695,21.72,79808.62,0.0,-0.71819,0.00029,18.29751]
[1778254648730,21.72,79809.57,0.0,-0.71791,0.00029,18.30667]
[1778254653764,21.72,79811.18,0.0,-0.71748,0.00029,18.3168]
[1778254658799,21.73,79811.41,0.0,-0.7174,0.00029,18.3193]
[1778254663835,21.73,79812.96,0.0,-0.71694,0.00029,18.33383]
[1778254668869,21.73,79813.53,0.0,-0.71677,0.00029,18.33937]
[1778254673903,21.73,79811.91,0.0,-0.71722,0.00029,18.32484]
[1778254678946,21.73,79810.73,0.0,-0.71755,0.00029,18.31437]
[1778254683981,21.73,79810.7,0.0,-0.71754,0.00029,18.31454]
[1778254685995,21.73,79819.37,0.0,-0.71505,0.00029,18.39397]
[1778254687002,21.73,79825.34,0.0,-0.71332,0.00029,18.44818]
[1778254692039,21.73,79825.62,0.0,-0.71325,0.00029,18.45051]
[1778254694051,21.73,79834.71,0.0,-0.71061,0.00029,18.53237]
[1778254699086,21.73,79834.52,0.0,-0.71065,0.00029,18.53115]
[1778254704121,21.74,79848.73,0.0,-0.7065,0.00029,18.65811]
[1778254705128,21.74,79850.69,0.0,-0.70593,0.00029,18.67541]
[1778254710163,21.73,79850.33,0.0,-0.70603,0.00029,18.67215]
[1778254717212,21.73,79850.98,0.0,-0.70588,0.00029,18.6729]
[1778254722247,21.74,79851.2,0.0,-0.70581,0.00029,18.67496]
[1778254727282,21.74,79851.2,0.0,-0.70581,0.00029,18.67513]
[1778254732317,21.74,79845.75,0.0,-0.70739,0.00029,18.62717]
[1778254737356,21.74,79847.96,0.0,-0.70674,0.00029,18.64713]
[1778254742391,21.74,79847.0,0.0,-0.707,0.00029,18.63905]
[1778254747426,21.74,79849.46,0.0,-0.70627,0.00029,18.6611]
[1778254752462,21.74,79845.67,0.0,-0.70737,0.00029,18.628]
[1778254756489,21.74,79851.9,0.0,-0.70554,0.00029,18.68325]
[1778254761524,21.74,79854.88,0.0,-0.70466,0.00029,18.70961]
[1778254763538,21.74,79861.27,0.0,-0.70279,0.00029,18.76546]
[1778254768573,21.74,79863.64,0.0,-0.7021,0.00029,18.78584]
[1778254773609,21.74,79862.02,0.0,-0.70262,0.00029,18.76655]
[1778254776634,21.74,79868.32,0.0,-0.70076,0.00029,18.82133]
[1778254777637,21.74,79878.7,0.0,-0.69769,0.0003,18.91079]
[1778254778643,21.74,79885.52,0.0,-0.69566,0.0003,18.9689]
[1778254782672,21.74,79891.3,0.0,-0.69394,0.0003,19.01779]
[1778254787707,21.74,79894.95,0.0,-0.69286,0.0003,19.04818]
[1778254792743,21.74,79891.38,0.0,-0.69394,0.0003,19.01787]
[1778254797778,21.74,79889.45,0.0,-0.69452,0.0003,19.00133]
[1778254802815,21.74,79883.49,0.0,-0.6963,0.0003,18.95063]
[1778254806843,21.74,79873.68,0.0,-0.69921,0.0003,18.86665]
[1778254807850,21.74,79867.79,0.0,-0.70095,0.00029,18.81588]
[1778254812884,21.74,79866.06,0.0,-0.70145,0.00029,18.80102]
[1778254817919,21.74,79864.93,0.0,-0.70178,0.00029,18.79142]
[1778254821948,21.74,79870.72,0.0,-0.70008,0.0003,18.84135]
[1778254825980,21.74,79877.12,0.0,-0.6982,0.0003,18.89601]
[1778254827992,21.74,79880.41,0.0,-0.69723,0.0003,18.92388]
[1778254832024,21.74,79890.7,0.0,-0.69423,0.0003,19.00574]
[1778254835040,21.73,79897.77,0.0,-0.69214,0.0003,19.0647]
[1778254837059,21.73,79912.65,0.0,-0.68769,0.0003,19.18779]
[1778254838071,21.73,79930.94,0.0,-0.68217,0.0003,19.33622]
[1778254839087,21.73,79939.17,0.0,-0.67968,0.0003,19.40175]
[1778254840084,21.73,79938.76,0.0,-0.67981,0.0003,19.39839]
[1778254845123,21.73,79936.6,0.0,-0.68049,0.0003,19.38065]
[1778254850156,21.73,79935.14,0.0,-0.68096,0.0003,19.36839]
[1778254851163,21.73,79942.67,0.0,-0.67868,0.0003,19.428]
[1778254853177,21.72,79946.83,0.0,-0.67742,0.0003,19.46045]
[1778254858212,21.72,79948.42,0.0,-0.67697,0.0003,19.47207]
[1778254860227,21.72,79954.72,0.0,-0.67506,0.00031,19.52095]
[1778254862242,21.72,79966.3,0.0,-0.67152,0.00031,19.60998]
[1778254864253,21.72,79964.97,0.0,-0.67194,0.00031,19.59957]
[1778254869288,21.71,79970.16,0.0,-0.67037,0.00031,19.63856]
[1778254874323,21.71,79959.47,0.0,-0.67368,0.00031,19.55606]
[1778254875330,21.71,79955.86,0.0,-0.67478,0.00031,19.528]
[1778254880365,21.71,79951.29,0.0,-0.6762,0.00031,19.49184]
[1778254882379,21.7,79949.72,0.0,-0.67669,0.00031,19.47936]
[1778254887414,21.7,79957.03,0.0,-0.67448,0.00031,19.53566]
[1778254892449,21.7,79957.16,0.0,-0.67451,0.00031,19.53105]
[1778254897484,21.69,79958.19,0.0,-0.67423,0.00031,19.53816]
[1778254903558,21.69,79958.67,0.0,-0.67412,0.00031,19.54096]
[1778254905550,21.69,79968.72,0.0,-0.67104,0.00031,19.61798]
[1778254907556,21.69,79971.77,0.0,-0.67012,0.00031,19.64094]
[1778254912592,21.68,79979.57,0.0,-0.66774,0.00031,19.6991]
[1778254914607,21.68,79982.65,0.0,-0.66681,0.00031,19.72179]
[1778254917632,21.68,79995.0,0.0,-0.66301,0.00031,19.81275]
[1778254918637,21.68,79995.67,0.0,-0.6628,0.00031,19.8175]
[1778254923674,21.67,79992.77,0.0,-0.66374,0.00031,19.79534]
[1778254925687,21.67,79999.48,0.0,-0.66167,0.00031,19.84422]
[1778254927705,21.67,80011.63,0.0,-0.65789,0.00031,19.93168]
[1778254928709,21.67,80014.68,0.0,-0.65694,0.00031,19.9533]
[1778254930722,21.67,80003.67,0.0,-0.66039,0.00031,19.87408]
[1778254931730,21.66,79996.53,0.0,-0.66262,0.00031,19.82201]
[1778254933746,21.66,79988.03,0.0,-0.66526,0.00031,19.75915]
[1778254936764,21.66,79981.64,0.0,-0.66726,0.00031,19.7111]
[1778254937770,21.66,79975.13,0.0,-0.66927,0.00031,19.6619]
[1778254939784,21.66,79970.55,0.0,-0.6707,0.00031,19.62679]
[1778254944820,21.65,79969.37,0.0,-0.67109,0.00031,19.61703]
[1778254949855,21.65,79970.95,0.0,-0.67064,0.00031,19.62827]
[1778254953883,21.65,79977.33,0.0,-0.66873,0.00031,19.67123]
[1778254954893,21.65,79979.39,0.0,-0.66811,0.00031,19.68649]
[1778254959925,21.64,79981.59,0.0,-0.66745,0.00031,19.70239]
[1778254961942,21.64,79986.56,0.0,-0.66593,0.00031,19.73914]
[1778254964961,21.64,79996.48,0.0,-0.66287,0.00031,19.81216]
[1778254965970,21.64,80002.68,0.0,-0.66094,0.00031,19.85732]
[1778254968990,21.63,79995.31,0.0,-0.66325,0.00031,19.80311]
[1778254974025,21.63,79997.04,0.0,-0.66273,0.00031,19.81533]
[1778254979060,21.63,79999.02,0.0,-0.66214,0.00031,19.82935]
[1778254984095,21.63,80004.67,0.0,-0.6604,0.00031,19.87002]
[1778254989130,21.62,80009.29,0.0,-0.65898,0.00031,19.90288]
[1778254994165,21.62,80012.87,0.0,-0.65787,0.00031,19.92822]
[1778254999200,21.62,80017.96,0.0,-0.6563,0.00031,19.96411]
[1778255004236,21.61,80017.68,0.0,-0.6564,0.00031,19.96172]
[1778255009270,21.61,80019.29,0.0,-0.65592,0.00031,19.97278]
[1778255014306,21.61,80014.92,0.0,-0.65733,0.00031,19.93658]
[1778255017328,21.61,80006.04,0.0,-0.66012,0.00031,19.8726]
[1778255018334,21.61,79999.39,0.0,-0.66219,0.00031,19.82415]
[1778255022373,21.61,79974.67,0.0,-0.66987,0.00031,19.63951]
[1778255023375,21.61,79936.04,0.0,-0.68174,0.0003,19.33655]
[1778255024387,21.61,79938.61,0.0,-0.68096,0.0003,19.35711]
[1778255026396,21.61,79949.61,0.0,-0.6776,0.00031,19.44462]
[1778255027403,21.61,79952.05,0.0,-0.67685,0.00031,19.46379]
[1778255029417,21.61,79964.17,0.0,-0.67314,0.00031,19.55817]
[1778255030425,21.61,79967.63,0.0,-0.67207,0.00031,19.58479]
[1778255033445,21.6,79960.15,0.0,-0.67439,0.00031,19.52662]
[1778255036466,21.6,79947.54,0.0,-0.67828,0.00031,19.42716]
[1778255041501,21.6,79940.9,0.0,-0.68033,0.00031,19.37363]
[1778255043515,21.6,79934.2,0.0,-0.68238,0.0003,19.31963]
[1778255044522,21.6,79927.84,0.0,-0.68433,0.0003,19.26783]
[1778255049557,21.59,79930.38,0.0,-0.68357,0.0003,19.28798]
[1778255053588,21.59,79943.36,0.0,-0.67963,0.00031,19.39205]
[1778255054593,21.59,79943.36,0.0,-0.67963,0.00031,19.39194]
[1778255055599,21.59,79949.91,0.0,-0.67763,0.00031,19.44395]
[1778255059628,21.59,79942.8,0.0,-0.67983,0.00031,19.3869]
[1778255062649,21.59,79954.46,0.0,-0.67627,0.00031,19.47896]
[1778255063655,21.59,79960.58,0.0,-0.67439,0.00031,19.52672]
[1778255068694,21.58,79960.76,0.0,-0.67439,0.00031,19.52689]
[1778255071718,21.58,79968.82,0.0,-0.67195,0.00031,19.58411]
[1778255072728,21.58,79962.79,0.0,-0.67381,0.00031,19.53747]
[1778255074740,21.58,79959.67,0.0,-0.67478,0.00031,19.51301]
[1778255079775,21.58,79957.59,0.0,-0.67543,0.00031,19.49642]
[1778255084813,21.57,79959.11,0.0,-0.67499,0.00031,19.50761]
[1778255088870,21.57,79953.02,0.0,-0.67689,0.00031,19.45918]
[1778255090881,21.57,79946.74,0.0,-0.67882,0.00031,19.40929]
[1778255095916,21.57,79942.52,0.0,-0.68013,0.00031,19.37523]
[1778255100950,21.56,79940.62,0.0,-0.68072,0.00031,19.35963]
[1778255104978,21.56,79932.93,0.0,-0.68309,0.0003,19.29708]
[1778255110013,21.56,79936.12,0.0,-0.68214,0.00031,19.32241]
[1778255114041,21.56,79942.15,0.0,-0.68032,0.00031,19.37022]
[1778255119077,21.55,79938.75,0.0,-0.68138,0.00031,19.34237]
[1778255125118,21.55,79937.74,0.0,-0.68173,0.00031,19.33336]
[1778255129146,21.55,79946.38,0.0,-0.6791,0.00031,19.40203]
[1778255133175,21.54,79936.45,0.0,-0.68221,0.00031,19.31661]
[1778255135192,21.54,79946.26,0.0,-0.67922,0.00031,19.39517]
[1778255139216,21.54,79952.84,0.0,-0.67722,0.00031,19.44672]
[1778255144251,21.53,79958.39,0.0,-0.67554,0.00031,19.48975]
[1778255147273,21.53,79952.42,0.0,-0.67741,0.00031,19.44206]
[1778255148280,21.53,79945.35,0.0,-0.67958,0.00031,19.38582]
[1778255149288,21.53,79940.22,0.0,-0.68116,0.00031,19.34428]
[1778255154322,21.53,79937.5,0.0,-0.68202,0.00031,19.3217]
[1778255159359,21.53,79949.75,0.0,-0.67828,0.00031,19.41963]
[1778255164396,21.52,79943.73,0.0,-0.68015,0.00031,19.37101]
[1778255169429,21.52,79945.94,0.0,-0.67949,0.00031,19.38818]
[1778255174464,21.52,79944.91,0.0,-0.67984,0.00031,19.37915]
[1778255179503,21.51,79940.23,0.0,-0.6813,0.00031,19.34096]
[1778255181513,21.51,79946.64,0.0,-0.67933,0.00031,19.39233]
[1778255185541,21.51,79951.57,0.0,-0.67782,0.00031,19.43148]
[1778255188562,21.51,79944.54,0.0,-0.67999,0.00031,19.3752]
[1778255193597,21.51,79940.35,0.0,-0.68134,0.00031,19.33597]
[1778255198632,21.51,79936.12,0.0,-0.68265,0.00031,19.30115]
[1778255203667,21.5,79930.74,0.0,-0.68431,0.00031,19.2569]
[1778255209555,21.5,79930.41,0.0,-0.68441,0.00031,19.25427]
[1778255210716,21.5,79939.64,0.0,-0.68159,0.00031,19.32933]
[1778255213738,21.5,79949.12,0.0,-0.67868,0.00031,19.40539]
[1778255215751,21.5,79957.04,0.0,-0.67624,0.00031,19.46815]
[1778255217765,21.5,79959.75,0.0,-0.67541,0.00031,19.48936]
[1778255222800,21.5,79958.46,0.0,-0.67582,0.00031,19.47884]
[1778255227835,21.5,79960.35,0.0,-0.67525,0.00031,19.4935]
[1778255232870,21.5,79964.76,0.0,-0.67389,0.00031,19.52779]
[1778255234884,21.5,79976.69,0.0,-0.67019,0.00031,19.62008]
[1778255235895,21.5,79972.98,0.0,-0.67135,0.00031,19.5914]
[1778255236899,21.5,79963.71,0.0,-0.67423,0.00031,19.5194]
[1778255238912,21.5,79957.28,0.0,-0.67621,0.00031,19.46888]
[1778255242940,21.5,79948.08,0.0,-0.67905,0.00031,19.39586]
[1778255244954,21.5,79950.8,0.0,-0.67821,0.00031,19.41758]
[1778255249989,21.5,79951.54,0.0,-0.67799,0.00031,19.42332]
[1778255255025,21.5,79955.66,0.0,-0.67676,0.00031,19.45099]
[1778255256032,21.5,79966.13,0.0,-0.67352,0.00031,19.53314]
[1778255257038,21.5,79968.83,0.0,-0.67268,0.00031,19.55415]
[1778255259052,21.5,79972.46,0.0,-0.67156,0.00031,19.58222]
[1778255264088,21.5,79971.9,0.0,-0.67173,0.00031,19.57783]
[1778255269123,21.5,79970.83,0.0,-0.67207,0.00031,19.56952]
[1778255273152,21.5,79978.1,0.0,-0.66981,0.00031,19.62537]
[1778255274157,21.5,79984.69,0.0,-0.66776,0.00031,19.67545]
[1778255275165,21.5,79992.4,0.0,-0.66536,0.00031,19.73349]
[1778255281218,21.5,79996.29,0.0,-0.66414,0.00031,19.76252]
[1778255283228,21.5,80009.69,0.0,-0.65993,0.00031,19.86114]
[1778255284233,21.5,80017.47,0.0,-0.65748,0.00032,19.91738]
[1778255288264,21.5,80026.24,0.0,-0.65471,0.00032,19.97993]
[1778255291282,21.5,80017.24,0.0,-0.65756,0.00032,19.91567]
[1778255296318,21.49,80022.14,0.0,-0.65602,0.00032,19.9505]
[1778255301352,21.49,80023.34,0.0,-0.65564,0.00032,19.95904]
[1778255306387,21.49,80025.97,0.0,-0.65481,0.00032,19.97773]
[1778255310415,21.49,80034.76,0.0,-0.65202,0.00032,20.03953]
[1778255311007,21.49,80034.76,0.0,-0.65202,0.00032,20.03953]
[1778255311422,21.49,80043.25,0.0,-0.64936,0.00032,20.09346]
[1778255312027,21.49,80043.25,0.0,-0.64936,0.00032,20.09346]
[1778255312429,21.49,80044.66,0.0,-0.64891,0.00032,20.10313]
[1778255313757,21.49,80044.66,0.0,-0.64891,0.00032,20.10313]
[1778255313814,21.49,80047.55,0.0,-0.64799,0.00032,20.12291]
[1778255319479,21.49,80047.33,0.0,-0.64807,0.00032,20.12124]
[1778255323641,21.49,80046.02,0.0,-0.64849,0.00032,20.11216]
[1778255323653,21.49,80046.02,0.0,-0.64849,0.00032,20.11216]
[1778255323849,21.49,80046.02,0.0,-0.64849,0.00032,20.11216]
[1778255323735,21.49,80053.55,0.0,-0.64609,0.00032,20.16329]
[1778255323870,21.49,80053.55,0.0,-0.64609,0.00032,20.16329]
[1778255324514,21.49,80053.55,0.0,-0.64609,0.00032,20.16329]
[1778255325522,21.49,80061.38,0.0,-0.64359,0.00032,20.21564]
[1778255326528,21.49,80069.87,0.0,-0.64086,0.00032,20.27157]
[1778255327534,21.49,80070.94,0.0,-0.64053,0.00032,20.27844]
[1778255332569,21.49,80074.32,0.0,-0.63948,0.00032,20.29969]
[1778255335468,21.49,80074.03,0.0,-0.63957,0.00032,20.29775]
[1778255335472,21.49,80074.03,0.0,-0.63957,0.00032,20.29775]
[1778255335592,21.49,80074.61,0.0,-0.63939,0.00032,20.30151]
[1778255336602,21.49,80079.84,0.0,-0.63771,0.00032,20.3351]
[1778255338690,21.49,80082.43,0.0,-0.63688,0.00032,20.35164]
[1778255338716,21.48,80087.3,0.0,-0.63531,0.00032,20.3824]
[1778255339775,21.48,80087.3,0.0,-0.63531,0.00032,20.3824]
[1778255339778,21.48,80088.01,0.0,-0.63508,0.00032,20.38684]
[1778255340001,21.48,80088.01,0.0,-0.63508,0.00032,20.38684]
[1778255340625,21.48,80088.01,0.0,-0.63508,0.00032,20.38684]
[1778255342639,21.48,80091.07,0.0,-0.6341,0.00032,20.40597]
[1778255343605,21.48,80091.07,0.0,-0.6341,0.00032,20.40597]
[1778255343607,21.48,80091.07,0.0,-0.6341,0.00032,20.40597]
[1778255343648,21.48,80091.65,0.0,-0.63391,0.00032,20.40959]
[1778255344652,21.48,80087.82,0.0,-0.63516,0.00032,20.38544]
[1778255346870,21.48,80086.4,0.0,-0.63562,0.00032,20.37645]
[1778255346877,21.48,80086.4,0.0,-0.63562,0.00032,20.37645]
[1778255347243,21.48,80084.65,0.0,-0.63618,0.00032,20.36535]
[1778255348681,21.48,80088.4,0.0,-0.63497,0.00032,20.38902]
[1778255350695,21.48,80091.34,0.0,-0.63403,0.00032,20.40736]
[1778255350910,21.48,80091.34,0.0,-0.63403,0.00032,20.40736]
[1778255351105,21.48,80091.34,0.0,-0.63403,0.00032,20.40736]
[1778255351259,21.48,80091.34,0.0,-0.63403,0.00032,20.40736]
[1778255351617,21.48,80091.34,0.0,-0.63403,0.00032,20.40736]
[1778255351858,21.48,80091.34,0.0,-0.63403,0.00032,20.40736]
[1778255351876,21.48,80091.96,0.0,-0.63383,0.00032,20.41119]
[1778255351985,21.48,80091.96,0.0,-0.63383,0.00032,20.41119]
[1778255352710,21.48,80091.96,0.0,-0.63383,0.00032,20.41115]
[1778255352985,21.48,80091.96,0.0,-0.63383,0.00032,20.41115]
[1778255352992,21.48,80091.96,0.0,-0.63383,0.00032,20.41115]
[1778255353172,21.48,80091.96,0.0,-0.63383,0.00032,20.41115]
[1778255353720,21.48,80088.6,0.0,-0.63492,0.00032,20.39007]
[1778255356000,21.48,80089.4,0.0,-0.63466,0.00032,20.39505]
[1778255356007,21.48,80089.4,0.0,-0.63466,0.00032,20.39505]
[1778255356738,21.48,80091.34,0.0,-0.63404,0.00032,20.40718]
[1778255359759,21.48,80095.15,0.0,-0.63282,0.00032,20.4308]
[1778255360501,21.48,80095.15,0.0,-0.63282,0.00032,20.4308]
[1778255360507,21.48,80095.15,0.0,-0.63282,0.00032,20.4308]
[1778255360769,21.48,80103.02,0.0,-0.63027,0.00032,20.47922]
[1778255361774,21.48,80103.02,0.0,-0.63027,0.00032,20.47927]
[1778255362679,21.48,80103.02,0.0,-0.63027,0.00032,20.47927]
[1778255362782,21.48,80107.81,0.0,-0.62871,0.00032,20.50832]
[1778255364795,21.48,80101.94,0.0,-0.63062,0.00032,20.4726]
[1778255364929,21.48,80101.94,0.0,-0.63062,0.00032,20.4726]
[1778255365220,21.48,80101.94,0.0,-0.63062,0.00032,20.4726]
[1778255365228,21.48,80101.94,0.0,-0.63062,0.00032,20.4726]
[1778255366809,21.48,80095.52,0.0,-0.6327,0.00032,20.43298]
[1778255367096,21.48,80095.52,0.0,-0.6327,0.00032,20.43298]
[1778255367097,21.48,80095.52,0.0,-0.6327,0.00032,20.43298]
[1778255367706,21.48,80095.52,0.0,-0.6327,0.00032,20.43298]
[1778255367706,21.48,80095.52,0.0,-0.6327,0.00032,20.43298]
[1778255367816,21.48,80095.74,0.0,-0.63263,0.00032,20.43432]
[1778255368825,21.48,80099.02,0.0,-0.63157,0.00032,20.45458]
[1778255369830,21.48,80103.56,0.0,-0.6301,0.00032,20.48238]
[1778255371098,21.48,80104.23,0.0,-0.62988,0.00032,20.48645]
[1778255371385,21.48,80104.23,0.0,-0.62988,0.00032,20.48645]
[1778255371386,21.48,80104.23,0.0,-0.62988,0.00032,20.48645]
[1778255371845,21.48,80104.31,0.0,-0.62989,0.00032,20.48218]
[1778255372410,21.48,80104.31,0.0,-0.62989,0.00032,20.48218]
[1778255372851,21.48,80101.8,0.0,-0.6307,0.00032,20.46681]
[1778255373010,21.48,80101.8,0.0,-0.6307,0.00032,20.46681]
[1778255373056,21.48,80101.8,0.0,-0.6307,0.00032,20.46681]
[1778255373425,21.48,80101.8,0.0,-0.6307,0.00032,20.46681]
[1778255373859,21.48,80097.65,0.0,-0.63205,0.00032,20.44126]
[1778255374682,21.48,80097.65,0.0,-0.63205,0.00032,20.44126]
[1778255374866,21.48,80093.19,0.0,-0.63349,0.00032,20.41362]
[1778255374914,21.48,80093.19,0.0,-0.63349,0.00032,20.41362]
[1778255375226,21.48,80093.19,0.0,-0.63349,0.00032,20.41362]
[1778255375569,21.48,80093.19,0.0,-0.63349,0.00032,20.41362]
[1778255375610,21.48,80093.19,0.0,-0.63349,0.00032,20.41362]
[1778255375613,21.48,80093.19,0.0,-0.63349,0.00032,20.41362]
[1778255375874,21.48,80091.31,0.0,-0.6341,0.00032,20.40181]
[1778255375987,21.48,80091.31,0.0,-0.6341,0.00032,20.40181]
[1778255376880,21.48,80079.7,0.0,-0.63785,0.00032,20.32824]
[1778255377888,21.48,80071.51,0.0,-0.64048,0.00032,20.2753]
[1778255378551,21.48,80071.51,0.0,-0.64048,0.00032,20.2753]
[1778255378612,21.48,80071.51,0.0,-0.64048,0.00032,20.2753]
[1778255378616,21.48,80071.51,0.0,-0.64048,0.00032,20.2753]
[1778255378803,21.48,80071.51,0.0,-0.64048,0.00032,20.2753]
[1778255378805,21.48,80071.51,0.0,-0.64048,0.00032,20.2753]
[1778255378895,21.48,80068.69,0.0,-0.64138,0.00032,20.25689]
[1778255383929,21.48,80058.76,0.0,-0.64456,0.00032,20.19124]
[1778255385943,21.48,80052.3,0.0,-0.64663,0.00032,20.14785]
[1778255390977,21.48,80048.37,0.0,-0.64787,0.00032,20.12135]
[1778255396015,21.48,80044.54,0.0,-0.64909,0.00032,20.09519]
[1778255401050,21.48,80039.45,0.0,-0.65071,0.00032,20.06018]
[1778255406085,21.48,80040.95,0.0,-0.65023,0.00032,20.07062]
[1778255411127,21.48,80036.54,0.0,-0.65163,0.00032,20.04009]
[1778255416164,21.48,80030.82,0.0,-0.65344,0.00032,20.00017]
[1778255421198,21.48,80037.6,0.0,-0.65129,0.00032,20.04744]
[1778255426233,21.48,80036.47,0.0,-0.65166,0.00032,20.03941]
[1778255428558,21.48,80039.31,0.0,-0.65076,0.00032,20.05911]
[1778255428657,21.48,80042.92,0.0,-0.64961,0.00032,20.08399]
[1778255429270,21.48,80042.92,0.0,-0.64961,0.00032,20.08399]
[1778255429274,21.48,80042.92,0.0,-0.64961,0.00032,20.08399]
[1778255429359,21.48,80043.69,0.0,-0.64937,0.00032,20.08924]
[1778255431268,21.48,80048.24,0.0,-0.64795,0.00032,20.11558]
[1778255435591,21.48,80049.11,0.0,-0.64767,0.00032,20.12147]
[1778255435691,21.48,80049.61,0.0,-0.64751,0.00032,20.12482]
[1778255437646,21.48,80049.61,0.0,-0.64752,0.00032,20.12477]
[1778255437721,21.48,80043.54,0.0,-0.64945,0.00032,20.08323]
[1778255439321,21.48,80043.54,0.0,-0.64945,0.00032,20.08321]
[1778255439323,21.48,80043.54,0.0,-0.64945,0.00032,20.08321]
[1778255439339,21.48,80038.81,0.0,-0.65096,0.00032,20.05053]
[1778255440784,21.48,80038.81,0.0,-0.65096,0.00032,20.05053]
[1778255440786,21.48,80038.81,0.0,-0.65096,0.00032,20.05053]
[1778255440807,21.48,80034.84,0.0,-0.65222,0.00032,20.02291]
[1778255444372,21.48,80035.03,0.0,-0.65216,0.00032,20.02425]
[1778255444438,21.48,80036.45,0.0,-0.65171,0.00032,20.03416]
[1778255450401,21.48,80036.51,0.0,-0.65169,0.00032,20.0345]
[1778255455436,21.47,80036.76,0.0,-0.65162,0.00032,20.03618]
[1778255459166,21.47,80038.01,0.0,-0.65122,0.00032,20.0448]
[1778255459464,21.47,80039.76,0.0,-0.65067,0.00032,20.0569]
[1778255464501,21.47,80041.52,0.0,-0.65012,0.00032,20.06891]
[1778255465248,21.47,80041.52,0.0,-0.65012,0.00032,20.06891]
[1778255465511,21.47,80041.75,0.0,-0.65004,0.00032,20.07045]
[1778255470543,21.47,80043.84,0.0,-0.64939,0.00032,20.08456]
[1778255473565,21.47,80038.11,0.0,-0.65123,0.00032,20.0446]
[1778255474571,21.47,80034.75,0.0,-0.65231,0.00032,20.02109]
[1778255475431,21.47,80034.75,0.0,-0.65231,0.00032,20.02109]
[1778255475577,21.47,80034.51,0.0,-0.65239,0.00032,20.01933]
[1778255477591,21.47,80039.18,0.0,-0.65091,0.00032,20.0517]
[1778255479605,21.46,80042.82,0.0,-0.64976,0.00032,20.07668]
[1778255483685,21.46,80044.92,0.0,-0.6491,0.00032,20.09081]
[1778255484021,21.46,80044.92,0.0,-0.6491,0.00032,20.09081]
[1778255483701,21.46,80044.82,0.0,-0.64914,0.00032,20.09001]
[1778255484078,21.46,80044.82,0.0,-0.64914,0.00032,20.09001]
[1778255484660,21.46,80044.82,0.0,-0.64914,0.00032,20.09001]
[1778255484665,21.46,80044.82,0.0,-0.64914,0.00032,20.09001]
[1778255484730,21.46,80055.03,0.0,-0.64589,0.00032,20.15935]
[1778255486640,21.46,80055.03,0.0,-0.64589,0.00032,20.15937]
[1778255486647,21.46,80055.03,0.0,-0.64589,0.00032,20.15937]
[1778255486686,21.46,80061.46,0.0,-0.64383,0.00032,20.2024]
[1778255488671,21.46,80061.46,0.0,-0.64383,0.00032,20.20235]
[1778255488687,21.46,80063.17,0.0,-0.64329,0.00032,20.21366]
[1778255489675,21.46,80063.17,0.0,-0.64329,0.00032,20.21366]
[1778255489683,21.46,80063.17,0.0,-0.64329,0.00032,20.21366]
[1778255489719,21.46,80064.57,0.0,-0.64284,0.00032,20.22288]
[1778255492755,21.46,80066.12,0.0,-0.64238,0.00032,20.22827]
[1778255492761,21.46,80066.12,0.0,-0.64238,0.00032,20.22827]
[1778255492834,21.46,80066.76,0.0,-0.64217,0.00032,20.23247]
[1778255498740,21.46,80068.22,0.0,-0.64171,0.00032,20.242]
[1778255501760,21.46,80065.05,0.0,-0.64273,0.00032,20.22103]
[1778255503775,21.46,80060.86,0.0,-0.64407,0.00032,20.19318]
[1778255506920,21.46,80062.89,0.0,-0.64342,0.00032,20.2067]
[1778255506921,21.46,80062.89,0.0,-0.64342,0.00032,20.2067]
[1778255506950,21.46,80063.12,0.0,-0.64335,0.00032,20.20823]
[1778255509935,21.46,80062.59,0.0,-0.64352,0.00032,20.20471]
[1778255509975,21.46,80057.94,0.0,-0.64501,0.00032,20.17368]
[1778255510940,21.46,80057.94,0.0,-0.64501,0.00032,20.17368]
[1778255510949,21.46,80054.13,0.0,-0.64623,0.00032,20.14805]
[1778255512981,21.46,80054.13,0.0,-0.64623,0.00032,20.14807]
[1778255513017,21.46,80053.12,0.0,-0.64655,0.00032,20.14123]
[1778255513585,21.46,80053.12,0.0,-0.64655,0.00032,20.14123]
[1778255513985,21.46,80053.12,0.0,-0.64655,0.00032,20.14123]
[1778255515859,21.46,80060.05,0.0,-0.64433,0.00032,20.18775]
[1778255517095,21.46,80061.75,0.0,-0.64379,0.00032,20.19904]
[1778255517102,21.46,80061.75,0.0,-0.64379,0.00032,20.19904]
[1778255517873,21.46,80062.63,0.0,-0.64351,0.00032,20.20485]
[1778255519885,21.46,80068.42,0.0,-0.64166,0.00032,20.243]
[1778255522140,21.45,80070.16,0.0,-0.64111,0.00032,20.25428]
[1778255522143,21.45,80070.16,0.0,-0.64111,0.00032,20.25428]
[1778255522907,21.45,80070.43,0.0,-0.64102,0.00032,20.25598]
[1778255525376,21.45,80071.11,0.0,-0.64081,0.00032,20.26029]
[1778255525379,21.45,80071.11,0.0,-0.64081,0.00032,20.26029]
[1778255525927,21.45,80071.16,0.0,-0.6408,0.00032,20.26055]
[1778255528261,21.45,80072.61,0.0,-0.64034,0.00032,20.26988]
[1778255528963,21.45,80071.52,0.0,-0.6407,0.00032,20.26266]
[1778255530973,21.44,80063.51,0.0,-0.64334,0.00032,20.20844]
[1778255531341,21.44,80063.51,0.0,-0.64334,0.00032,20.20844]
[1778255531979,21.43,80062.24,0.0,-0.64378,0.00032,20.19936]
[1778255532416,21.43,80062.24,0.0,-0.64378,0.00032,20.19936]
[1778255532987,21.43,80062.04,0.0,-0.64388,0.00032,20.19743]
[1778255533993,21.43,80056.04,0.0,-0.64583,0.00032,20.15658]
[1778255539030,21.41,80053.97,0.0,-0.64659,0.00032,20.14052]
[1778255542050,21.4,80050.5,0.0,-0.64775,0.00032,20.11608]
[1778255542544,21.4,80050.5,0.0,-0.64775,0.00032,20.11608]
[1778255542553,21.4,80050.5,0.0,-0.64775,0.00032,20.11608]
[1778255543057,21.4,80049.76,0.0,-0.64798,0.00032,20.11099]
[1778255543512,21.4,80049.76,0.0,-0.64798,0.00032,20.11099]
[1778255544066,21.4,80047.76,0.0,-0.64863,0.00032,20.09726]
[1778255544623,21.4,80047.76,0.0,-0.64863,0.00032,20.09726]
[1778255544735,21.4,80047.76,0.0,-0.64863,0.00032,20.09726]
[1778255544737,21.4,80047.76,0.0,-0.64863,0.00032,20.09726]
[1778255545071,21.4,80045.17,0.0,-0.64946,0.00032,20.07941]
[1778255546078,21.4,80036.58,0.0,-0.6522,0.00032,20.01967]
[1778255547085,21.4,80032.39,0.0,-0.65353,0.00032,19.99022]
[1778255550107,21.4,80025.14,0.0,-0.65583,0.00032,19.93881]
[1778255555146,21.4,80020.66,0.0,-0.65729,0.00032,19.90164]
[1778255557156,21.4,80012.11,0.0,-0.66,0.00032,19.83955]
[1778255562041,21.4,80004.5,0.0,-0.66241,0.00032,19.78359]
[1778255567226,21.4,80011.25,0.0,-0.66028,0.00032,19.83328]
[1778255572260,21.4,80016.3,0.0,-0.65867,0.00032,19.87015]
[1778255577296,21.4,80019.29,0.0,-0.65773,0.00032,19.89184]
[1778255582332,21.4,80021.93,0.0,-0.65688,0.00032,19.91097]
[1778255587366,21.41,80027.49,0.0,-0.65512,0.00032,19.95079]
[1778255592407,21.41,80027.03,0.0,-0.65526,0.00032,19.94761]
[1778255597436,21.41,80027.58,0.0,-0.65508,0.00032,19.9517]
[1778255602471,21.41,80031.35,0.0,-0.65387,0.00032,19.97856]
[1778255607507,21.41,80037.69,0.0,-0.65185,0.00032,20.02325]
[1778255612542,21.41,80038.08,0.0,-0.65176,0.00032,20.0211]
[1778255617577,21.41,80039.45,0.0,-0.65132,0.00032,20.03063]
[1778255622612,21.41,80038.68,0.0,-0.65156,0.00032,20.02535]
[1778255627647,21.41,80037.27,0.0,-0.65201,0.00032,20.01555]
[1778255632681,21.41,80045.19,0.0,-0.64948,0.00032,20.07057]
[1778255637725,21.41,80047.55,0.0,-0.64873,0.00032,20.08663]
[1778255640738,21.41,80040.46,0.0,-0.651,0.00032,20.03753]
[1778255641790,21.41,80040.46,0.0,-0.651,0.00032,20.03753]
[1778255641798,21.41,80040.46,0.0,-0.651,0.00032,20.03753]
[1778255641879,21.41,80043.67,0.0,-0.64998,0.00032,20.0598]
[1778255643788,21.41,80043.67,0.0,-0.64998,0.00032,20.0598]
[1778255643845,21.41,80057.8,0.0,-0.64545,0.00032,20.1563]
[1778255645776,21.41,80061.14,0.0,-0.64438,0.00032,20.17872]
[1778255647827,21.41,80061.93,0.0,-0.64413,0.00032,20.18396]
[1778255647926,21.41,80062.67,0.0,-0.64389,0.00032,20.18886]
[1778255650355,21.41,80062.28,0.0,-0.64402,0.00032,20.18616]
[1778255650356,21.41,80062.28,0.0,-0.64402,0.00032,20.18616]
[1778255650445,21.41,80062.28,0.0,-0.64402,0.00032,20.18616]
[1778255650461,21.41,80062.28,0.0,-0.64402,0.00032,20.18616]
[1778255650867,21.41,80062.68,0.0,-0.6439,0.00032,20.18879]
[1778255651966,21.41,80062.68,0.0,-0.6439,0.00032,20.18879]
[1778255652014,21.41,80055.63,0.0,-0.64616,0.00032,20.14137]
[1778255654893,21.4,80049.28,0.0,-0.6482,0.00032,20.09807]
[1778255659933,21.4,80047.16,0.0,-0.64889,0.00032,20.08334]
[1778255661414,21.4,80046.63,0.0,-0.64906,0.00032,20.07966]
[1778255661948,21.4,80046.39,0.0,-0.64914,0.00032,20.07798]
[1778255662965,21.4,80051.91,0.0,-0.64737,0.00032,20.11576]
[1778255663697,21.4,80051.91,0.0,-0.64737,0.00032,20.11576]
[1778255663726,21.4,80051.91,0.0,-0.64737,0.00032,20.11576]
[1778255664208,21.4,80051.91,0.0,-0.64737,0.00032,20.11576]
[1778255664229,21.4,80051.91,0.0,-0.64737,0.00032,20.11576]
[1778255663970,21.4,80056.29,0.0,-0.64597,0.00032,20.14542]
[1778255664311,21.4,80056.29,0.0,-0.64597,0.00032,20.14542]
[1778255664318,21.4,80056.29,0.0,-0.64597,0.00032,20.14542]
[1778255664973,21.4,80065.32,0.0,-0.64307,0.00032,20.206]
[1778255665355,21.4,80065.32,0.0,-0.64307,0.00032,20.206]
[1778255665361,21.4,80065.32,0.0,-0.64307,0.00032,20.206]
[1778255665980,21.4,80078.96,0.0,-0.63867,0.00032,20.29546]
[1778255666460,21.4,80078.96,0.0,-0.63867,0.00032,20.29546]
[1778255666461,21.4,80078.96,0.0,-0.63867,0.00032,20.29546]
[1778255666986,21.4,80078.8,0.0,-0.63872,0.00032,20.29443]
[1778255667356,21.4,80078.8,0.0,-0.63872,0.00032,20.29443]
[1778255667992,21.4,80082.33,0.0,-0.63758,0.00032,20.31719]
[1778255669377,21.4,80082.98,0.0,-0.63737,0.00032,20.32135]
[1778255670009,21.4,80082.31,0.0,-0.63758,0.00032,20.31705]
[1778255673462,21.4,80081.73,0.0,-0.63781,0.00032,20.30839]
[1778255673470,21.4,80081.73,0.0,-0.63781,0.00032,20.30839]
[1778255674062,21.4,80126.59,0.0,-0.62321,0.00033,20.58342]
[1778255675026,21.4,80126.59,0.0,-0.62321,0.00033,20.58342]
[1778255675042,21.4,80126.59,0.0,-0.62321,0.00033,20.58342]
[1778255675127,21.4,80133.99,0.0,-0.62077,0.00033,20.62635]
[1778255675369,21.4,80133.99,0.0,-0.62077,0.00033,20.62635]
[1778255675392,21.4,80133.99,0.0,-0.62077,0.00033,20.62635]
[1778255675600,21.4,80133.99,0.0,-0.62077,0.00033,20.62635]
[1778255675761,21.4,80133.99,0.0,-0.62077,0.00033,20.62635]
[1778255675953,21.4,80133.99,0.0,-0.62077,0.00033,20.62635]
[1778255676131,21.41,80136.63,0.0,-0.61989,0.00033,20.64169]
[1778255678068,21.41,80138.03,0.0,-0.61943,0.00033,20.6496]
[1778255680299,21.41,80138.28,0.0,-0.61935,0.00033,20.651]
[1778255680433,21.41,80138.28,0.0,-0.61935,0.00033,20.651]
[1778255680747,21.41,80138.28,0.0,-0.61935,0.00033,20.651]
[1778255681089,21.41,80138.48,0.0,-0.61929,0.00033,20.65212]
[1778255681942,21.41,80138.48,0.0,-0.61929,0.00033,20.65212]
[1778255682096,21.41,80149.11,0.0,-0.61579,0.00033,20.7115]
[1778255682978,21.41,80149.11,0.0,-0.61579,0.00033,20.7115]
[1778255683107,21.4,80153.98,0.0,-0.61422,0.00033,20.73771]
[1778255685119,21.39,80144.19,0.0,-0.61753,0.00033,20.68234]
[1778255685774,21.39,80144.19,0.0,-0.61753,0.00033,20.68234]
[1778255686128,21.38,80140.93,0.0,-0.6186,0.00033,20.66399]
[1778255686284,21.38,80140.93,0.0,-0.6186,0.00033,20.66399]
[1778255686423,21.38,80140.93,0.0,-0.6186,0.00033,20.66399]
[1778255686438,21.38,80140.93,0.0,-0.6186,0.00033,20.66399]
[1778255686599,21.38,80140.93,0.0,-0.6186,0.00033,20.66399]
[1778255686857,21.38,80140.93,0.0,-0.6186,0.00033,20.66399]
[1778255686858,21.38,80140.93,0.0,-0.6186,0.00033,20.66399]
[1778255687133,21.38,80138.21,0.0,-0.6195,0.00033,20.64856]
[1778255687966,21.38,80138.21,0.0,-0.6195,0.00033,20.64856]
[1778255688140,21.38,80129.11,0.0,-0.62249,0.00033,20.59624]
[1778255689147,21.38,80122.81,0.0,-0.62456,0.00033,20.55935]
[1778255689846,21.38,80122.81,0.0,-0.62456,0.00033,20.55935]
[1778255689847,21.38,80122.81,0.0,-0.62456,0.00033,20.55935]
[1778255690154,21.38,80123.54,0.0,-0.62432,0.00033,20.56359]
[1778255691040,21.38,80123.54,0.0,-0.62432,0.00033,20.56359]
[1778255691095,21.38,80123.54,0.0,-0.62432,0.00033,20.56359]
[1778255691194,21.38,80119.95,0.0,-0.62551,0.00033,20.54226]
[1778255691901,21.38,80119.95,0.0,-0.62551,0.00033,20.54226]
[1778255692168,21.38,80119.95,0.0,-0.62551,0.00033,20.54218]
[1778255698219,21.38,80118.58,0.0,-0.62599,0.00033,20.53358]
[1778255698566,21.38,80118.58,0.0,-0.62599,0.00033,20.53358]
[1778255698572,21.38,80118.58,0.0,-0.62599,0.00033,20.53358]
[1778255698683,21.38,80118.58,0.0,-0.62599,0.00033,20.53358]
[1778255698696,21.38,80118.58,0.0,-0.62599,0.00033,20.53358]
[1778255698820,21.38,80118.58,0.0,-0.62599,0.00033,20.53358]
[1778255698831,21.38,80118.58,0.0,-0.62599,0.00033,20.53358]
[1778255699217,21.38,80116.95,0.0,-0.62652,0.00033,20.52387]
[1778255700000,21.38,80116.95,0.0,-0.62652,0.00033,20.52387]
[1778255700147,21.38,80116.95,0.0,-0.62652,0.00033,20.52387]
[1778255700185,21.38,80116.95,0.0,-0.62652,0.00033,20.52387]
[1778255700228,21.38,80116.95,0.0,-0.62652,0.00033,20.52387]
[1778255700225,21.38,80120.26,0.0,-0.62544,0.00033,20.54353]
[1778255701041,21.38,80120.26,0.0,-0.62544,0.00033,20.54353]
[1778255701091,21.38,80120.26,0.0,-0.62544,0.00033,20.54353]
[1778255701248,21.37,80126.23,0.0,-0.62349,0.00033,20.57862]
[1778255701471,21.37,80126.23,0.0,-0.62349,0.00033,20.57862]
[1778255701694,21.37,80126.23,0.0,-0.62349,0.00033,20.57862]
[1778255701819,21.37,80126.23,0.0,-0.62349,0.00033,20.57862]
[1778255701829,21.37,80126.23,0.0,-0.62349,0.00033,20.57862]
[1778255702083,21.37,80126.23,0.0,-0.62349,0.00033,20.57862]
[1778255702243,21.37,80132.69,0.0,-0.62137,0.00033,20.61604]
[1778255703261,21.37,80143.74,0.0,-0.61774,0.00033,20.67878]
[1778255705143,21.37,80146.37,0.0,-0.61687,0.00033,20.69347]
[1778255705264,21.37,80147.83,0.0,-0.6164,0.00033,20.70146]
[1778255710301,21.37,80146.06,0.0,-0.617,0.00033,20.69136]
[1778255712780,21.37,80145.85,0.0,-0.61707,0.00033,20.69015]
[1778255712881,21.37,80145.87,0.0,-0.61707,0.00033,20.6902]
[1778255713853,21.37,80145.87,0.0,-0.61707,0.00033,20.6902]
[1778255714681,21.37,80137.08,0.0,-0.61997,0.00033,20.6405]
[1778255715449,21.37,80137.08,0.0,-0.61997,0.00033,20.6405]
[1778255716161,21.37,80132.93,0.0,-0.62134,0.00033,20.61668]
[1778255716333,21.37,80132.93,0.0,-0.62134,0.00033,20.61668]
[1778255716806,21.37,80132.93,0.0,-0.62134,0.00033,20.61668]
[1778255716816,21.37,80132.93,0.0,-0.62134,0.00033,20.61668]
[1778255716933,21.37,80132.93,0.0,-0.62134,0.00033,20.61668]
[1778255716960,21.37,80132.93,0.0,-0.62134,0.00033,20.61668]
[1778255717013,21.37,80126.88,0.0,-0.62333,0.00033,20.58153]
[1778255717851,21.37,80126.88,0.0,-0.62333,0.00033,20.58153]
[1778255717863,21.37,80126.88,0.0,-0.62333,0.00033,20.58153]
[1778255717972,21.37,80131.09,0.0,-0.62194,0.00033,20.60598]
[1778255718787,21.37,80131.09,0.0,-0.62194,0.00033,20.60598]
[1778255718871,21.37,80131.09,0.0,-0.62194,0.00033,20.60598]
[1778255719257,21.37,80131.09,0.0,-0.62194,0.00033,20.60598]
[1778255719259,21.37,80146.86,0.0,-0.61676,0.00033,20.69547]
[1778255720380,21.37,80159.34,0.0,-0.61264,0.00033,20.76384]
[1778255721670,21.37,80159.34,0.0,-0.61264,0.00033,20.76384]
[1778255721697,21.37,80159.34,0.0,-0.61264,0.00033,20.76384]
[1778255721814,21.37,80159.34,0.0,-0.61264,0.00033,20.76384]
[1778255721818,21.37,80159.34,0.0,-0.61264,0.00033,20.76384]
[1778255721873,21.36,80160.06,0.0,-0.61241,0.00033,20.76754]
[1778255722380,21.36,80160.06,0.0,-0.61241,0.00033,20.76754]
[1778255722393,21.36,80160.06,0.0,-0.61241,0.00033,20.76754]
[1778255723205,21.35,80146.59,0.0,-0.61691,0.00033,20.69299]
[1778255723401,21.35,80146.59,0.0,-0.61695,0.00033,20.69224]
[1778255724337,21.35,80146.59,0.0,-0.61695,0.00033,20.69224]
[1778255724411,21.34,80135.15,0.0,-0.62074,0.00033,20.62713]
[1778255728988,21.33,80137.81,0.0,-0.61994,0.00033,20.64118]
[1778255729262,21.33,80137.62,0.0,-0.62003,0.00033,20.63965]
[1778255730199,21.32,80132.31,0.0,-0.62181,0.00033,20.60863]
[1778255730369,21.32,80132.31,0.0,-0.62181,0.00033,20.60863]
[1778255730372,21.32,80132.31,0.0,-0.62181,0.00033,20.60863]
[1778255730470,21.31,80120.88,0.0,-0.6256,0.00033,20.5409]
[1778255731458,21.31,80120.88,0.0,-0.62564,0.00033,20.53592]
[1778255733279,21.3,80115.45,0.0,-0.62748,0.00033,20.50233]
[1778255734010,21.3,80115.45,0.0,-0.62748,0.00033,20.50233]
[1778255734112,21.3,80112.48,0.0,-0.62845,0.00033,20.48435]
[1778255734347,21.3,80112.48,0.0,-0.62845,0.00033,20.48435]
[1778255734479,21.3,80112.48,0.0,-0.62848,0.00033,20.48386]
[1778255738078,21.29,80113.23,0.0,-0.62829,0.00033,20.48738]
[1778255738177,21.28,80110.88,0.0,-0.62909,0.00033,20.47268]
[1778255739170,21.28,80110.88,0.0,-0.62909,0.00033,20.47268]
[1778255739199,21.28,80110.88,0.0,-0.62909,0.00033,20.47268]
[1778255739260,21.28,80111.77,0.0,-0.62882,0.00033,20.4777]
[1778255740126,21.28,80111.77,0.0,-0.62882,0.00033,20.4777]
[1778255740176,21.28,80114.29,0.0,-0.62802,0.00033,20.49257]
[1778255741700,21.27,80114.29,0.0,-0.62805,0.00033,20.49204]
[1778255741739,21.27,80115.23,0.0,-0.62777,0.00033,20.49713]
[1778255743700,21.26,80115.23,0.0,-0.6278,0.00033,20.49659]
[1778255743715,21.26,80115.23,0.0,-0.6278,0.00033,20.49659]
[1778255743801,21.26,80115.22,0.0,-0.62784,0.00033,20.496]
[1778255747570,21.25,80112.15,0.0,-0.62885,0.00033,20.47715]
[1778255752605,21.25,80113.96,0.0,-0.62827,0.00033,20.48794]
[1778255757641,21.25,80112.83,0.0,-0.62866,0.00033,20.48084]
[1778255762676,21.25,80112.28,0.0,-0.62885,0.00033,20.47727]
[1778255764081,21.25,80112.28,0.0,-0.62885,0.00033,20.47727]
[1778255764105,21.25,80112.28,0.0,-0.62885,0.00033,20.47727]
[1778255764262,21.25,80112.28,0.0,-0.62885,0.00033,20.47727]
[1778255764275,21.25,80112.28,0.0,-0.62885,0.00033,20.47727]
[1778255764342,21.25,80112.65,0.0,-0.62873,0.00033,20.47949]
[1778255764698,21.25,80122.92,0.0,-0.62535,0.00033,20.54141]
[1778255765512,21.25,80122.92,0.0,-0.62535,0.00033,20.54141]
[1778255765709,21.24,80122.61,0.0,-0.62547,0.00033,20.53925]
[1778255767189,21.24,80122.61,0.0,-0.62547,0.00033,20.53925]
[1778255767192,21.24,80122.61,0.0,-0.62547,0.00033,20.53925]
[1778255767224,21.24,80126.82,0.0,-0.62411,0.00033,20.56379]
[1778255769595,21.24,80126.44,0.0,-0.62424,0.00033,20.56145]
[1778255769597,21.24,80126.44,0.0,-0.62424,0.00033,20.56145]
[1778255769752,21.23,80127.88,0.0,-0.6238,0.00033,20.56947]
[1778255771833,21.23,80127.91,0.0,-0.62379,0.00033,20.5696]
[1778255771834,21.23,80127.91,0.0,-0.62379,0.00033,20.5696]
[1778255771843,21.23,80128.05,0.0,-0.62374,0.00033,20.5704]
[1778255773127,21.23,80128.05,0.0,-0.62374,0.00033,20.5704]
[1778255773129,21.23,80128.05,0.0,-0.62374,0.00033,20.5704]
[1778255773228,21.23,80130.48,0.0,-0.62294,0.00033,20.58465]
[1778255775140,21.23,80130.48,0.0,-0.62297,0.00033,20.58426]
[1778255775169,21.23,80130.14,0.0,-0.62308,0.00033,20.58223]
[1778255776464,21.23,80128.49,0.0,-0.62363,0.00033,20.57249]
[1778255776705,21.23,80128.49,0.0,-0.62363,0.00033,20.57249]
[1778255776801,21.23,80128.49,0.0,-0.62363,0.00033,20.57246]
[1778255779277,21.23,80127.15,0.0,-0.62407,0.00033,20.56452]
[1778255779293,21.23,80127.15,0.0,-0.62407,0.00033,20.56452]
[1778255778816,21.23,80123.18,0.0,-0.62538,0.00033,20.54093]
[1778255779823,21.23,80116.13,0.0,-0.6277,0.00033,20.49855]
[1778255780833,21.23,80112.93,0.0,-0.62876,0.00033,20.47908]
[1778255781838,21.23,80109.19,0.0,-0.62998,0.00033,20.45618]
[1778255782785,21.23,80109.19,0.0,-0.62998,0.00033,20.45618]
[1778255782792,21.23,80109.19,0.0,-0.62998,0.00033,20.45618]
[1778255783360,21.23,80109.19,0.0,-0.62998,0.00033,20.45618]
[1778255782866,21.23,80109.91,0.0,-0.62975,0.00033,20.46064]
[1778255783780,21.23,80109.91,0.0,-0.62975,0.00033,20.46064]
[1778255783836,21.23,80109.91,0.0,-0.62975,0.00033,20.46064]
[1778255783908,21.23,80108.89,0.0,-0.63008,0.00033,20.45437]
[1778255784658,21.23,80108.89,0.0,-0.63008,0.00033,20.45437]
[1778255784860,21.23,80108.89,0.0,-0.63008,0.00033,20.45439]
[1778255788935,21.23,80109.15,0.0,-0.63,0.00033,20.45591]
[1778255788942,21.23,80109.15,0.0,-0.63,0.00033,20.45591]
[1778255788990,21.23,80109.56,0.0,-0.62987,0.00033,20.4584]
[1778255790507,21.23,80109.56,0.0,-0.62987,0.00033,20.45837]
[1778255790620,21.23,80109.56,0.0,-0.62987,0.00033,20.45837]
[1778255790942,21.23,80109.56,0.0,-0.62987,0.00033,20.45837]
[1778255790999,21.23,80109.56,0.0,-0.62987,0.00033,20.45837]
[1778255791074,21.23,80118.06,0.0,-0.6271,0.00033,20.5054]
[1778255791908,21.23,80118.06,0.0,-0.6271,0.00033,20.50542]
[1778255792973,21.23,80118.06,0.0,-0.6271,0.00033,20.50542]
[1778255793021,21.23,80125.61,0.0,-0.62461,0.00033,20.5506]
[1778255794928,21.23,80121.24,0.0,-0.62605,0.00033,20.52453]
[1778255795935,21.23,80116.48,0.0,-0.62762,0.00033,20.49583]
[1778255797076,21.23,80116.48,0.0,-0.62762,0.00033,20.49583]
[1778255797177,21.23,80113.71,0.0,-0.62854,0.00033,20.47894]
[1778255798081,21.23,80113.71,0.0,-0.62854,0.00033,20.47894]
[1778255798182,21.23,80115.75,0.0,-0.62787,0.00033,20.49129]
[1778255801978,21.22,80119.61,0.0,-0.62661,0.00033,20.51443]
[1778255802984,21.22,80126.89,0.0,-0.62421,0.00033,20.55784]
[1778255803910,21.22,80126.89,0.0,-0.62421,0.00033,20.55784]
[1778255804008,21.22,80129.53,0.0,-0.62334,0.00033,20.57338]
[1778255806344,21.22,80134.04,0.0,-0.62186,0.00033,20.59967]
[1778255812048,21.22,80135.75,0.0,-0.6213,0.00033,20.6095]
[1778255814568,21.22,80134.69,0.0,-0.62165,0.00033,20.60333]
[1778255815069,21.22,80134.49,0.0,-0.62172,0.00033,20.60213]
[1778255820106,21.22,80133.93,0.0,-0.6219,0.00033,20.59881]
[1778255822119,21.22,80139.29,0.0,-0.62013,0.00033,20.62982]
[1778255823126,21.22,80146.42,0.0,-0.61777,0.00033,20.67042]
[1778255825161,21.22,80145.2,0.0,-0.6182,0.00033,20.66308]
[1778255826152,21.22,80141.58,0.0,-0.6194,0.00033,20.64248]
[1778255828168,21.22,80137.84,0.0,-0.62064,0.00033,20.62104]
[1778255829174,21.22,80134.52,0.0,-0.62174,0.00033,20.60177]
[1778255833291,21.21,80143.28,0.0,-0.61884,0.00033,20.65213]
[1778255834994,21.21,80143.0,0.0,-0.61893,0.00033,20.65056]
[1778255835020,21.21,80143.0,0.0,-0.61893,0.00033,20.65056]
[1778255835231,21.22,80146.35,0.0,-0.61782,0.00033,20.66956]
[1778255838241,21.21,80151.79,0.0,-0.61601,0.00033,20.70005]
[1778255839417,21.22,80157.28,0.0,-0.61417,0.00033,20.73076]
[1778255839481,21.22,80157.28,0.0,-0.61417,0.00033,20.73076]
[1778255840254,21.22,80157.28,0.0,-0.61417,0.00033,20.73076]
[1778255845291,21.22,80159.55,0.0,-0.6134,0.00033,20.74331]
[1778255850326,21.22,80157.21,0.0,-0.61418,0.00033,20.73055]
[1778255853345,21.22,80153.57,0.0,-0.61542,0.00033,20.70575]
[1778255855360,21.22,80157.02,0.0,-0.61427,0.00033,20.72478]
[1778255857373,21.22,80161.0,0.0,-0.61295,0.00033,20.74652]
[1778255861054,21.22,80158.48,0.0,-0.61378,0.00033,20.73282]
[1778255861401,21.22,80157.38,0.0,-0.61415,0.00033,20.72679]
[1778255862731,21.22,80156.09,0.0,-0.61457,0.00033,20.71972]
[1778255863415,21.22,80150.12,0.0,-0.61656,0.00033,20.68662]
[1778255864446,21.22,80138.86,0.0,-0.62028,0.00033,20.62287]
[1778255865033,21.22,80138.86,0.0,-0.62028,0.00033,20.62287]
[1778255865437,21.22,80138.86,0.0,-0.62028,0.00033,20.62296]
[1778255867414,21.22,80138.79,0.0,-0.6203,0.00033,20.62255]
[1778255867443,21.23,80138.66,0.0,-0.62034,0.00033,20.62197]
[1778255869956,21.23,80135.73,0.0,-0.6213,0.00033,20.60516]
[1778255870464,21.23,80130.86,0.0,-0.62291,0.00033,20.57679]
[1778255870640,21.23,80130.86,0.0,-0.62291,0.00033,20.57679]
[1778255871471,21.23,80123.62,0.0,-0.62529,0.00033,20.5341]
[1778255871620,21.23,80123.62,0.0,-0.62529,0.00033,20.5341]
[1778255871701,21.23,80118.14,0.0,-0.6271,0.00033,20.50123]
[1778255874267,21.23,80114.67,0.0,-0.62823,0.00033,20.48034]
[1778255875645,21.23,80114.67,0.0,-0.62823,0.00033,20.48039]
[1778255876161,21.23,80114.67,0.0,-0.62823,0.00033,20.48039]
[1778255876262,21.23,80110.28,0.0,-0.62967,0.00033,20.45362]
[1778255881542,21.23,80108.81,0.0,-0.63014,0.00033,20.4448]
[1778255885805,21.23,80107.59,0.0,-0.63053,0.00033,20.43738]
[1778255885806,21.23,80107.59,0.0,-0.63053,0.00033,20.43738]
[1778255885899,21.23,80107.58,0.0,-0.63053,0.00033,20.43736]
[1778255891612,21.24,80107.73,0.0,-0.63047,0.00033,20.43851]
[1778255896648,21.24,80106.71,0.0,-0.6308,0.00033,20.4324]
[1778255901682,21.24,80107.51,0.0,-0.63052,0.00033,20.43753]
[1778255906717,21.24,80107.45,0.0,-0.63053,0.00033,20.43734]
[1778255909065,21.24,80107.45,0.0,-0.63053,0.00033,20.43734]
[1778255909115,21.24,80107.45,0.0,-0.63053,0.00033,20.43734]
[1778255909125,21.24,80107.45,0.0,-0.63053,0.00033,20.43734]
[1778255909140,21.24,80107.45,0.0,-0.63053,0.00033,20.43734]
[1778255909215,21.24,80107.45,0.0,-0.63053,0.00033,20.43734]
[1778255909283,21.24,80108.38,0.0,-0.63022,0.00033,20.44316]
[1778255909805,21.24,80108.38,0.0,-0.63022,0.00033,20.44316]
[1778255909815,21.24,80108.38,0.0,-0.63022,0.00033,20.44316]
[1778255910355,21.24,80108.38,0.0,-0.63022,0.00033,20.44316]
[1778255910416,21.24,80110.84,0.0,-0.62941,0.00033,20.45831]
[1778255910555,21.24,80110.84,0.0,-0.62941,0.00033,20.45831]
[1778255911347,21.24,80110.84,0.0,-0.62941,0.00033,20.45831]
[1778255912769,21.24,80101.76,0.0,-0.63242,0.00033,20.39741]
[1778255913776,21.24,80098.25,0.0,-0.63356,0.00033,20.37543]
[1778255918810,21.24,80099.07,0.0,-0.63328,0.00033,20.38088]
[1778255922645,21.25,80099.61,0.0,-0.63309,0.00033,20.38446]
[1778255922839,21.25,80100.12,0.0,-0.63292,0.00033,20.38773]
[1778255926622,21.25,80100.15,0.0,-0.6329,0.00033,20.38811]
[1778255926868,21.25,80100.18,0.0,-0.63289,0.00033,20.38836]
[1778255928654,21.25,80099.94,0.0,-0.63296,0.00033,20.38692]
[1778255928659,21.25,80099.94,0.0,-0.63296,0.00033,20.38692]
[1778255928946,21.25,80099.94,0.0,-0.63296,0.00033,20.38692]
[1778255928984,21.25,80100.93,0.0,-0.63263,0.00033,20.39318]
[1778255930895,21.25,80095.89,0.0,-0.63428,0.00033,20.3616]
[1778255931902,21.25,80092.81,0.0,-0.63528,0.00033,20.34206]
[1778255932920,21.25,80092.81,0.0,-0.63528,0.00033,20.34206]
[1778255933145,21.25,80092.81,0.0,-0.63528,0.00033,20.34206]
[1778255933877,21.25,80091.42,0.0,-0.63574,0.00033,20.33319]
[1778255933884,21.25,80091.42,0.0,-0.63574,0.00033,20.33319]
[1778255933949,21.25,80092.29,0.0,-0.63545,0.00033,20.33876]
[1778255936939,21.25,80095.34,0.0,-0.63445,0.00033,20.35819]
[1778255939972,21.25,80095.52,0.0,-0.63439,0.00033,20.35935]
[1778255939980,21.25,80095.52,0.0,-0.63439,0.00033,20.35935]
[1778255940004,21.25,80095.52,0.0,-0.63439,0.00033,20.35935]
[1778255940106,21.25,80094.21,0.0,-0.63482,0.00033,20.35106]
[1778255940965,21.25,80094.21,0.0,-0.63482,0.00033,20.35106]
[1778255941069,21.25,80093.48,0.0,-0.63506,0.00033,20.34643]
[1778255942275,21.25,80093.48,0.0,-0.63506,0.00033,20.34643]
[1778255942281,21.25,80093.24,0.0,-0.63513,0.00033,20.34492]
[1778255942980,21.25,80093.24,0.0,-0.63513,0.00033,20.34492]
[1778255943072,21.25,80096.66,0.0,-0.63402,0.00033,20.36663]
[1778255947008,21.25,80099.74,0.0,-0.63301,0.00033,20.38602]
[1778255948120,21.25,80099.74,0.0,-0.63301,0.00033,20.38602]
[1778255948193,21.25,80099.14,0.0,-0.6332,0.00033,20.38224]
[1778255949156,21.25,80099.14,0.0,-0.6332,0.00033,20.38224]
[1778255949201,21.25,80098.95,0.0,-0.63327,0.00033,20.38105]
[1778255955071,21.25,80098.88,0.0,-0.63329,0.00033,20.38059]
[1778255959914,21.25,80099.05,0.0,-0.63323,0.00033,20.38167]
[1778255959920,21.25,80099.05,0.0,-0.63323,0.00033,20.38167]
[1778255960171,21.25,80099.05,0.0,-0.63323,0.00033,20.38167]
[1778255960286,21.25,80099.05,0.0,-0.63323,0.00033,20.38167]
[1778255960350,21.25,80099.05,0.0,-0.63323,0.00033,20.38167]
[1778255960375,21.25,80099.05,0.0,-0.63323,0.00033,20.38167]
[1778255960451,21.25,80101.4,0.0,-0.63246,0.00033,20.39643]
[1778255962120,21.25,80108.23,0.0,-0.63023,0.00033,20.4388]
[1778255965141,21.25,80111.63,0.0,-0.62912,0.00033,20.45955]
[1778255970176,21.25,80114.24,0.0,-0.62826,0.00033,20.47544]
[1778255971491,21.25,80114.24,0.0,-0.62826,0.00033,20.47544]
[1778255971527,21.25,80114.4,0.0,-0.62824,0.00033,20.4716]
[1778255972486,21.25,80114.4,0.0,-0.62824,0.00033,20.4716]
[1778255973197,21.25,80114.59,0.0,-0.62818,0.00033,20.47276]
[1778255976811,21.25,80112.29,0.0,-0.62893,0.00033,20.45879]
[1778255976812,21.25,80112.29,0.0,-0.62893,0.00033,20.45879]
[1778255976861,21.25,80112.29,0.0,-0.62893,0.00033,20.45879]
[1778255977570,21.25,80112.29,0.0,-0.62893,0.00033,20.45879]
[1778255977226,21.25,80111.37,0.0,-0.62923,0.00033,20.45316]
[1778255978064,21.25,80111.37,0.0,-0.62923,0.00033,20.45316]
[1778255978233,21.25,80110.36,0.0,-0.62957,0.00033,20.44696]
[1778255981252,21.25,80105.43,0.0,-0.63119,0.00033,20.41648]
[1778255984274,21.25,80102.44,0.0,-0.63217,0.00033,20.39784]
[1778255985991,21.25,80101.92,0.0,-0.63234,0.00033,20.39458]
[1778255986288,21.25,80098.82,0.0,-0.63336,0.00033,20.37514]
[1778255986690,21.25,80098.82,0.0,-0.63336,0.00033,20.37514]
[1778255986755,21.25,80098.82,0.0,-0.63336,0.00033,20.37514]
[1778255986940,21.25,80098.82,0.0,-0.63336,0.00033,20.37514]
[1778255987295,21.25,80098.23,0.0,-0.63355,0.00033,20.37144]
[1778255987815,21.25,80098.23,0.0,-0.63355,0.00033,20.37144]
[1778255988302,21.25,80097.31,0.0,-0.63385,0.00033,20.36565]
[1778255989362,21.25,80097.31,0.0,-0.63385,0.00033,20.36565]
[1778255989367,21.25,80097.31,0.0,-0.63385,0.00033,20.36565]
[1778255989446,21.25,80105.46,0.0,-0.63118,0.00033,20.41665]
[1778255990537,21.25,80105.46,0.0,-0.63118,0.00033,20.41665]
[1778255990660,21.25,80105.46,0.0,-0.63118,0.00033,20.41666]
[1778255990701,21.25,80105.46,0.0,-0.63118,0.00033,20.41666]
[1778255990930,21.25,80105.46,0.0,-0.63118,0.00033,20.41666]
[1778255991505,21.25,80105.46,0.0,-0.63118,0.00033,20.41666]
[1778255991512,21.25,80116.21,0.0,-0.62765,0.00033,20.48251]
[1778255993337,21.25,80121.05,0.0,-0.62605,0.00033,20.51172]
[1778255998372,21.25,80119.42,0.0,-0.62658,0.00033,20.50204]
[1778256002117,21.25,80121.36,0.0,-0.62594,0.00033,20.51373]
[1778256002149,21.25,80121.36,0.0,-0.62594,0.00033,20.51373]
[1778256002434,21.25,80132.75,0.0,-0.62218,0.00033,20.58097]
[1778256002678,21.25,80132.75,0.0,-0.62218,0.00033,20.58097]
[1778256002713,21.25,80132.75,0.0,-0.62218,0.00033,20.58097]
[1778256003411,21.25,80132.75,0.0,-0.62218,0.00033,20.58104]
[1778256004194,21.25,80132.75,0.0,-0.62218,0.00033,20.58104]
[1778256004498,21.25,80132.75,0.0,-0.62218,0.00033,20.58104]
[1778256004600,21.25,80132.75,0.0,-0.62218,0.00033,20.58104]
[1778256004539,21.25,80146.14,0.0,-0.61775,0.00033,20.65779]
[1778256005301,21.25,80146.14,0.0,-0.61775,0.00033,20.65779]
[1778256005311,21.25,80146.14,0.0,-0.61775,0.00033,20.65779]
[1778256005491,21.25,80146.14,0.0,-0.61775,0.00033,20.65779]
[1778256005498,21.25,80146.14,0.0,-0.61775,0.00033,20.65779]
[1778256005601,21.25,80146.14,0.0,-0.61775,0.00033,20.65779]
[1778256005507,21.25,80145.36,0.0,-0.618,0.00033,20.65341]
[1778256005616,21.25,80145.36,0.0,-0.618,0.00033,20.65341]
[1778256006557,21.25,80145.36,0.0,-0.618,0.00033,20.65341]
[1778256006439,21.25,80145.36,0.0,-0.61801,0.00033,20.65324]
[1778256007215,21.25,80145.36,0.0,-0.61801,0.00033,20.65324]
[1778256007433,21.25,80145.36,0.0,-0.61801,0.00033,20.65324]
[1778256007520,21.25,80145.36,0.0,-0.61801,0.00033,20.65324]
[1778256007541,21.25,80145.36,0.0,-0.61801,0.00033,20.65324]
[1778256007528,21.25,80138.4,0.0,-0.62032,0.00033,20.6136]
[1778256007860,21.25,80138.4,0.0,-0.62032,0.00033,20.6136]
[1778256007862,21.25,80138.4,0.0,-0.62032,0.00033,20.6136]
[1778256008309,21.25,80138.4,0.0,-0.62032,0.00033,20.6136]
[1778256008315,21.25,80138.4,0.0,-0.62032,0.00033,20.6136]
[1778256008459,21.25,80138.4,0.0,-0.62032,0.00033,20.61359]
[1778256008766,21.25,80138.4,0.0,-0.62032,0.00033,20.61359]
[1778256008790,21.25,80138.4,0.0,-0.62032,0.00033,20.61359]
[1778256008857,21.25,80138.4,0.0,-0.62032,0.00033,20.61359]
[1778256009043,21.25,80138.4,0.0,-0.62032,0.00033,20.61359]
[1778256009465,21.25,80137.5,0.0,-0.62062,0.00033,20.60838]
[1778256010141,21.25,80137.5,0.0,-0.62062,0.00033,20.60838]
[1778256010155,21.25,80137.5,0.0,-0.62062,0.00033,20.60838]
[1778256010482,21.25,80135.87,0.0,-0.62116,0.00033,20.59894]
[1778256011312,21.25,80135.87,0.0,-0.62116,0.00033,20.59894]
[1778256011344,21.25,80135.87,0.0,-0.62116,0.00033,20.59894]
[1778256011474,21.25,80131.49,0.0,-0.62261,0.00033,20.57343]
[1778256014497,21.25,80140.24,0.0,-0.61972,0.00033,20.62392]
[1778256015503,21.25,80143.76,0.0,-0.61856,0.00033,20.64393]
[1778256017150,21.25,80143.56,0.0,-0.61863,0.00033,20.64276]
[1778256017151,21.25,80143.56,0.0,-0.61863,0.00033,20.64276]
[1778256017527,21.25,80142.8,0.0,-0.61888,0.00033,20.63839]
[1778256022551,21.25,80139.04,0.0,-0.62014,0.00033,20.61669]
[1778256026579,21.24,80135.93,0.0,-0.62118,0.00033,20.59866]
[1778256029602,21.24,80142.54,0.0,-0.61899,0.00033,20.63652]
[1778256030197,21.24,80142.54,0.0,-0.61899,0.00033,20.63652]
[1778256030207,21.24,80142.54,0.0,-0.61899,0.00033,20.63652]
[1778256030610,21.24,80145.94,0.0,-0.61787,0.00033,20.65575]
[1778256031614,21.24,80153.45,0.0,-0.6154,0.00033,20.69304]
[1778256032315,21.24,80153.45,0.0,-0.6154,0.00033,20.69304]
[1778256032627,21.24,80157.23,0.0,-0.61414,0.00033,20.71387]
[1778256033326,21.24,80157.23,0.0,-0.61414,0.00033,20.71387]
[1778256033633,21.24,80162.14,0.0,-0.61251,0.00033,20.74061]
[1778256033855,21.24,80162.14,0.0,-0.61251,0.00033,20.74061]
[1778256034560,21.24,80162.14,0.0,-0.61251,0.00033,20.74061]
[1778256034652,21.24,80159.16,0.0,-0.6135,0.00033,20.72439]
[1778256035644,21.24,80158.45,0.0,-0.61374,0.00033,20.72051]
[1778256039805,21.24,80159.75,0.0,-0.61331,0.00033,20.72758]
[1778256039895,21.24,80161.2,0.0,-0.61283,0.00033,20.73544]
[1778256043041,21.24,80161.7,0.0,-0.61266,0.00033,20.73813]
[1778256043058,21.24,80161.7,0.0,-0.61266,0.00033,20.73813]
[1778256043076,21.24,80161.77,0.0,-0.61264,0.00033,20.73848]
[1778256045485,21.24,80165.52,0.0,-0.6114,0.00033,20.7586]
[1778256048737,21.24,80162.01,0.0,-0.61258,0.00033,20.73954]
[1778256051756,21.24,80157.96,0.0,-0.61393,0.00033,20.71743]
[1778256053770,21.24,80162.54,0.0,-0.61241,0.00033,20.74232]
[1778256055554,21.24,80166.19,0.0,-0.61119,0.00033,20.76193]
[1778256060820,21.24,80164.54,0.0,-0.61176,0.00033,20.75282]
[1778256061726,21.24,80164.54,0.0,-0.61176,0.00033,20.75282]
[1778256061833,21.23,80161.43,0.0,-0.6128,0.00033,20.73599]
[1778256065625,21.23,80153.24,0.0,-0.61553,0.00033,20.69099]
[1778256066939,21.23,80153.24,0.0,-0.61553,0.00033,20.69099]
[1778256066947,21.23,80149.52,0.0,-0.61676,0.00033,20.67027]
[1778256069460,21.23,80149.52,0.0,-0.61676,0.00033,20.67028]
[1778256069481,21.23,80149.83,0.0,-0.61666,0.00033,20.67203]
[1778256072907,21.23,80145.94,0.0,-0.61795,0.00033,20.65019]
[1778256077760,21.23,80143.61,0.0,-0.61872,0.00033,20.63704]
[1778256077940,21.24,80143.61,0.0,-0.61871,0.00033,20.63705]
[1778256079129,21.24,80143.61,0.0,-0.61871,0.00033,20.63705]
[1778256079180,21.23,80132.25,0.0,-0.62248,0.00033,20.57158]
[1778256082975,21.23,80128.94,0.0,-0.62358,0.00033,20.55209]
[1778256085846,21.23,80128.54,0.0,-0.62371,0.00033,20.54971]
[1778256085847,21.23,80128.54,0.0,-0.62371,0.00033,20.54971]
[1778256085996,21.23,80128.81,0.0,-0.62362,0.00033,20.5513]
[1778256088476,21.23,80127.16,0.0,-0.62417,0.00033,20.54156]
[1778256088576,21.23,80124.68,0.0,-0.62498,0.00033,20.52687]
[1778256088841,21.23,80124.68,0.0,-0.62498,0.00033,20.52687]
[1778256088849,21.23,80124.68,0.0,-0.62498,0.00033,20.52687]
[1778256089051,21.23,80124.68,0.0,-0.62498,0.00033,20.52687]
[1778256089117,21.23,80124.68,0.0,-0.62498,0.00033,20.52687]
[1778256089152,21.23,80120.55,0.0,-0.62634,0.00033,20.5022]
[1778256091671,21.23,80120.55,0.0,-0.62635,0.00033,20.50216]
[1778256091678,21.23,80120.55,0.0,-0.62635,0.00033,20.50216]
[1778256091032,21.23,80114.73,0.0,-0.62829,0.00033,20.46221]
[1778256092039,21.23,80113.98,0.0,-0.62854,0.00033,20.45762]
[1778256093058,21.23,80113.98,0.0,-0.62854,0.00033,20.45762]
[1778256093666,21.23,80113.98,0.0,-0.62854,0.00033,20.45762]
[1778256093699,21.23,80108.94,0.0,-0.6302,0.00033,20.42671]
[1778256095060,21.23,80102.68,0.0,-0.63225,0.00033,20.38787]
[1778256099009,21.23,80100.88,0.0,-0.63284,0.00033,20.37671]
[1778256099010,21.23,80100.88,0.0,-0.63284,0.00033,20.37671]
[1778256099370,21.23,80100.88,0.0,-0.63284,0.00033,20.37671]
[1778256099384,21.23,80100.88,0.0,-0.63284,0.00033,20.37671]
[1778256099448,21.23,80100.29,0.0,-0.63303,0.00033,20.37305]
[1778256101103,21.23,80094.21,0.0,-0.63502,0.00033,20.3346]
[1778256104921,21.23,80091.48,0.0,-0.63591,0.00033,20.31714]
[1778256105455,21.23,80091.48,0.0,-0.63591,0.00033,20.31714]
[1778256105507,21.23,80090.32,0.0,-0.63629,0.00033,20.30969]
[1778256106105,21.23,80090.32,0.0,-0.63629,0.00033,20.30969]
[1778256106138,21.23,80090.32,0.0,-0.63629,0.00033,20.30968]
[1778256107096,21.23,80090.32,0.0,-0.63629,0.00033,20.30968]
[1778256107107,21.23,80090.32,0.0,-0.63629,0.00033,20.30968]
[1778256107146,21.23,80089.98,0.0,-0.63641,0.00033,20.30749]
[1778256108152,21.23,80083.42,0.0,-0.63855,0.00033,20.26505]
[1778256109158,21.23,80077.35,0.0,-0.64053,0.00033,20.22529]
[1778256110075,21.23,80077.35,0.0,-0.64053,0.00033,20.22529]
[1778256110084,21.23,80077.35,0.0,-0.64053,0.00033,20.22529]
[1778256110165,21.23,80078.97,0.0,-0.64,0.00033,20.23594]
[1778256110950,21.23,80078.97,0.0,-0.64,0.00033,20.23594]
[1778256110955,21.23,80078.97,0.0,-0.64,0.00033,20.23594]
[1778256111111,21.23,80078.97,0.0,-0.64,0.00033,20.23594]
[1778256111150,21.23,80078.97,0.0,-0.64,0.00033,20.23594]
[1778256111152,21.23,80078.97,0.0,-0.64,0.00033,20.23594]
[1778256113186,21.23,80090.0,0.0,-0.6364,0.00033,20.30754]
[1778256114210,21.23,80090.0,0.0,-0.6364,0.00033,20.30754]
[1778256114220,21.23,80091.79,0.0,-0.63582,0.00033,20.319]
[1778256115170,21.23,80091.79,0.0,-0.63582,0.00033,20.319]
[1778256115201,21.23,80092.19,0.0,-0.63569,0.00033,20.32158]
[1778256117571,21.23,80092.33,0.0,-0.63564,0.00033,20.3225]
[1778256117580,21.23,80092.33,0.0,-0.63564,0.00033,20.3225]
[1778256117672,21.23,80091.22,0.0,-0.636,0.00033,20.31539]
[1778256118817,21.23,80091.22,0.0,-0.636,0.00033,20.31538]
[1778256118822,21.23,80091.22,0.0,-0.636,0.00033,20.31538]
[1778256119546,21.23,80091.22,0.0,-0.636,0.00033,20.31538]
[1778256119548,21.23,80091.22,0.0,-0.636,0.00033,20.31538]
[1778256119630,21.23,80091.22,0.0,-0.636,0.00033,20.31538]
[1778256119632,21.23,80091.22,0.0,-0.636,0.00033,20.31538]
[1778256119704,21.23,80084.66,0.0,-0.63815,0.00033,20.27302]
[1778256119777,21.23,80084.66,0.0,-0.63815,0.00033,20.27302]
[1778256120000,21.23,80084.66,0.0,-0.63815,0.00033,20.27302]
[1778256120001,21.23,80084.66,0.0,-0.63815,0.00033,20.27302]
[1778256120086,21.23,80084.66,0.0,-0.63815,0.00033,20.27302]
[1778256120141,21.23,80084.66,0.0,-0.63815,0.00033,20.27302]
[1778256120144,21.23,80084.66,0.0,-0.63815,0.00033,20.27302]
[1778256121321,21.23,80084.66,0.0,-0.63815,0.00033,20.273]
[1778256121331,21.23,80084.66,0.0,-0.63815,0.00033,20.273]
[1778256121355,21.23,80084.66,0.0,-0.63815,0.00033,20.273]
[1778256121370,21.23,80084.66,0.0,-0.63815,0.00033,20.273]
[1778256121392,21.23,80084.66,0.0,-0.63815,0.00033,20.273]
[1778256121404,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122362,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122446,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122460,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122558,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122565,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122644,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122665,21.23,80092.38,0.0,-0.63563,0.00033,20.32275]
[1778256122647,21.23,80092.43,0.0,-0.63561,0.00033,20.32306]
[1778256123256,21.23,80092.43,0.0,-0.63561,0.00033,20.32305]
[1778256124495,21.23,80092.43,0.0,-0.63561,0.00033,20.32305]
[1778256124496,21.23,80092.43,0.0,-0.63561,0.00033,20.32305]
[1778256124529,21.23,80092.43,0.0,-0.63561,0.00033,20.32305]
[1778256124538,21.23,80092.43,0.0,-0.63561,0.00033,20.32305]
[1778256124727,21.23,80092.43,0.0,-0.63561,0.00033,20.32305]
[1778256124730,21.23,80092.43,0.0,-0.63561,0.00033,20.32305]
[1778256124639,21.23,80084.94,0.0,-0.63806,0.00033,20.27482]
[1778256124779,21.23,80084.94,0.0,-0.63806,0.00033,20.27482]
[1778256124791,21.23,80084.94,0.0,-0.63806,0.00033,20.27482]
[1778256125502,21.23,80084.94,0.0,-0.63806,0.00033,20.27482]
[1778256125548,21.23,80084.94,0.0,-0.63806,0.00033,20.27482]
[1778256125558,21.23,80084.94,0.0,-0.63806,0.00033,20.27482]
[1778256126060,21.23,80084.84,0.0,-0.63809,0.00033,20.27418]
[1778256126064,21.23,80084.84,0.0,-0.63809,0.00033,20.27418]
[1778256126178,21.23,80084.84,0.0,-0.63809,0.00033,20.27418]
[1778256126181,21.23,80084.84,0.0,-0.63809,0.00033,20.27418]
[1778256126517,21.23,80084.84,0.0,-0.63809,0.00033,20.27418]
[1778256126537,21.23,80082.03,0.0,-0.63901,0.00033,20.2559]
[1778256127365,21.23,80082.03,0.0,-0.63901,0.00033,20.2559]
[1778256127370,21.23,80082.03,0.0,-0.63901,0.00033,20.2559]
[1778256127404,21.23,80082.03,0.0,-0.63901,0.00033,20.2559]
[1778256127526,21.23,80082.03,0.0,-0.63901,0.00033,20.2559]
[1778256127626,21.23,80080.71,0.0,-0.63944,0.00033,20.2473]
[1778256128497,21.23,80080.71,0.0,-0.63944,0.00033,20.2473]
[1778256128535,21.23,80072.72,0.0,-0.64204,0.00033,20.19461]
[1778256129552,21.23,80072.72,0.0,-0.64204,0.00033,20.19461]
[1778256129718,21.23,80072.72,0.0,-0.64204,0.00033,20.19461]
[1778256129735,21.23,80069.22,0.0,-0.64317,0.00032,20.17126]
[1778256131027,21.23,80069.22,0.0,-0.64317,0.00032,20.17125]
[1778256131038,21.23,80069.22,0.0,-0.64317,0.00032,20.17125]
[1778256131314,21.23,80063.33,0.0,-0.64508,0.00032,20.13159]
[1778256132361,21.23,80063.33,0.0,-0.64508,0.00032,20.13159]
[1778256132400,21.23,80063.33,0.0,-0.64508,0.00032,20.13159]
[1778256133692,21.23,80061.72,0.0,-0.6456,0.00032,20.12068]
[1778256133792,21.23,80061.72,0.0,-0.6456,0.00032,20.1207]
[1778256133794,21.23,80061.72,0.0,-0.6456,0.00032,20.1207]
[1778256133838,21.23,80061.72,0.0,-0.6456,0.00032,20.1207]
[1778256133842,21.23,80061.72,0.0,-0.6456,0.00032,20.1207]
[1778256134337,21.23,80059.44,0.0,-0.64634,0.00032,20.1052]
[1778256138365,21.23,80050.03,0.0,-0.64937,0.00032,20.04059]
[1778256143400,21.24,80048.1,0.0,-0.64998,0.00032,20.0275]
[1778256144407,21.24,80040.0,0.0,-0.65256,0.00032,19.97116]
[1778256149443,21.25,80042.76,0.0,-0.65163,0.00032,19.99169]
[1778256151456,21.25,80034.1,0.0,-0.6544,0.00032,19.92641]
[1778256155484,21.27,80021.61,0.0,-0.65831,0.00032,19.83826]
[1778256159512,21.28,80015.95,0.0,-0.66001,0.00032,19.799]
[1778256164547,21.29,80004.93,0.0,-0.66345,0.00032,19.71877]
[1778256165556,21.29,79999.24,0.0,-0.66522,0.00032,19.67685]
[1778256167569,21.3,79995.51,0.0,-0.66636,0.00032,19.64964]
[1778256172603,21.31,80009.36,0.0,-0.66188,0.00032,19.75562]
[1778256173610,21.31,80017.28,0.0,-0.65936,0.00032,19.81397]
[1778256174617,21.31,80020.65,0.0,-0.65828,0.00032,19.8386]
[1778256177640,21.31,80030.06,0.0,-0.65527,0.00032,19.90662]
[1778256179654,21.31,80035.14,0.0,-0.65365,0.00032,19.94277]
[1778256182675,21.31,80027.69,0.0,-0.65603,0.00032,19.88947]
[1778256184695,21.31,80021.21,0.0,-0.65811,0.00032,19.84257]
[1778256186704,21.31,80014.48,0.0,-0.66025,0.00032,19.79337]
[1778256189724,21.31,80011.48,0.0,-0.6612,0.00032,19.77135]
[1778256194760,21.31,79998.77,0.0,-0.66523,0.00032,19.67659]
[1778256195767,21.31,79994.03,0.0,-0.66673,0.00032,19.64061]
[1778256198788,21.3,79987.74,0.0,-0.66877,0.00032,19.59125]
[1778256203823,21.3,79993.57,0.0,-0.66698,0.00032,19.63472]
[1778256206622,21.3,79998.17,0.0,-0.66553,0.00032,19.66952]
[1778256208869,21.3,79991.05,0.0,-0.66778,0.00032,19.61531]
[1778256210875,21.29,79977.42,0.0,-0.67212,0.00031,19.50902]
[1778256211884,21.29,79973.22,0.0,-0.6735,0.00031,19.47046]
[1778256216918,21.28,79969.15,0.0,-0.67482,0.00031,19.43734]
[1778256221953,21.28,79963.74,0.0,-0.67652,0.00031,19.39409]
[1778256226987,21.28,79965.86,0.0,-0.67586,0.00031,19.41092]
[1778256232024,21.28,79980.87,0.0,-0.67116,0.00031,19.52871]
[1778256237058,21.28,79981.08,0.0,-0.6711,0.00031,19.53011]
[1778256241088,21.28,79989.39,0.0,-0.66849,0.00032,19.59411]
[1778256246122,21.27,79990.29,0.0,-0.66823,0.00032,19.60061]
[1778256251157,21.27,79987.7,0.0,-0.66906,0.00032,19.58028]
[1778256256222,21.27,79977.34,0.0,-0.67235,0.00031,19.4993]
[1778256261228,21.27,79975.32,0.0,-0.67299,0.00031,19.48323]
[1778256266262,21.27,79973.13,0.0,-0.67369,0.00031,19.46582]
[1778256271299,21.27,79972.5,0.0,-0.67393,0.00031,19.45572]
[1778256276331,21.26,79971.68,0.0,-0.6742,0.00031,19.44899]
[1778256278346,21.26,79980.05,0.0,-0.67158,0.00031,19.5145]
[1778256283381,21.26,79982.35,0.0,-0.67087,0.00032,19.5319]
[1778256288416,21.26,79977.53,0.0,-0.67241,0.00031,19.49381]
[1778256293451,21.26,79978.03,0.0,-0.67227,0.00031,19.49726]
[1778256298486,21.25,79973.42,0.0,-0.67374,0.00031,19.46068]
[1778256303527,21.25,79974.02,0.0,-0.67356,0.00031,19.46504]
[1778256304528,21.25,79983.58,0.0,-0.67056,0.00032,19.53965]
[1778256305538,21.25,79993.97,0.0,-0.66728,0.00032,19.61954]
[1778256310572,21.25,79998.09,0.0,-0.666,0.00032,19.6503]
[1778256314601,21.24,80006.87,0.0,-0.66323,0.00032,19.71604]
[1778256319633,21.24,80000.1,0.0,-0.66542,0.00032,19.66433]
[1778256324668,21.24,79994.06,0.0,-0.66736,0.00032,19.6178]
[1778256329703,21.23,79998.68,0.0,-0.66592,0.00032,19.65238]
[1778256334738,21.23,80001.19,0.0,-0.66518,0.00032,19.66598]
[1778256339773,21.23,80000.76,0.0,-0.66534,0.00032,19.66207]
[1778256342796,21.22,79992.0,0.0,-0.66814,0.00032,19.59494]
[1778256344811,21.22,79977.42,0.0,-0.67275,0.00032,19.48148]
[1778256345817,21.22,79976.85,0.0,-0.67293,0.00031,19.47694]
[1778256350852,21.22,79982.92,0.0,-0.67103,0.00032,19.52409]
[1778256355919,21.22,79988.04,0.0,-0.66943,0.00032,19.56338]
[1778256356908,21.22,80015.29,0.0,-0.66077,0.00032,19.76961]
[1778256357688,21.22,80015.29,0.0,-0.66077,0.00032,19.76961]
[1778256357918,21.22,80053.36,0.0,-0.64852,0.00032,20.04238]
[1778256358909,21.22,80060.05,0.0,-0.64636,0.00032,20.08825]
[1778256359926,21.22,80049.6,0.0,-0.64975,0.00032,20.01603]
[1778256360000,21.22,80049.6,0.0,-0.64975,0.00032,20.01603]
[1778256360005,21.22,80049.6,0.0,-0.64975,0.00032,20.01603]
[1778256360924,21.22,80047.63,0.0,-0.65039,0.00032,20.00219]
[1778256362942,21.22,80036.08,0.0,-0.65413,0.00032,19.92025]
[1778256363950,21.22,80032.71,0.0,-0.65522,0.00032,19.89597]
[1778256368993,21.21,80027.24,0.0,-0.657,0.00032,19.85582]
[1778256374030,21.2,80022.2,0.0,-0.65868,0.00032,19.81784]
[1778256379064,21.19,80018.2,0.0,-0.66002,0.00032,19.78701]
[1778256381077,21.19,80009.57,0.0,-0.6628,0.00032,19.72234]
[1778256383093,21.19,80004.43,0.0,-0.66446,0.00032,19.68324]
[1778256388136,21.18,80002.73,0.0,-0.66505,0.00032,19.66923]
[1778256393168,21.18,80004.1,0.0,-0.6647,0.00032,19.67369]
[1778256395181,21.18,80016.17,0.0,-0.66085,0.00032,19.76393]
[1778256396191,21.17,80022.2,0.0,-0.65892,0.00032,19.80835]
[1778256397996,21.17,80028.81,0.0,-0.65681,0.00032,19.85636]
[1778256400219,21.17,80039.76,0.0,-0.65329,0.00032,19.93491]
[1778256403241,21.17,80039.83,0.0,-0.65328,0.00032,19.93507]
[1778256408275,21.17,80035.96,0.0,-0.65455,0.00032,19.90692]
[1778256413313,21.16,80037.58,0.0,-0.65405,0.00032,19.918]
[1778256418347,21.16,80034.31,0.0,-0.65513,0.00032,19.89414]
[1778256421440,21.16,80034.51,0.0,-0.65507,0.00032,19.89545]
[1778256421442,21.16,80034.51,0.0,-0.65507,0.00032,19.89545]
[1778256421482,21.16,80034.51,0.0,-0.65507,0.00032,19.89545]
[1778256421524,21.16,80042.6,0.0,-0.65246,0.00032,19.95319]
[1778256424025,21.16,80042.6,0.0,-0.65246,0.00032,19.95313]
[1778256423384,21.16,80046.05,0.0,-0.65135,0.00032,19.97747]
[1778256424140,21.16,80046.05,0.0,-0.65135,0.00032,19.97747]
[1778256424305,21.16,80046.05,0.0,-0.65135,0.00032,19.97747]
[1778256424392,21.16,80047.57,0.0,-0.65086,0.00032,19.9881]
[1778256428585,21.16,80045.64,0.0,-0.6515,0.00032,19.97429]
[1778256428636,21.16,80043.75,0.0,-0.65211,0.00032,19.96086]
[1778256430484,21.16,80043.67,0.0,-0.65214,0.00032,19.96023]
[1778256430487,21.16,80043.67,0.0,-0.65214,0.00032,19.96023]
[1778256430541,21.16,80038.33,0.0,-0.65387,0.00032,19.92218]
[1778256433459,21.15,80027.46,0.0,-0.65738,0.00032,19.84351]
[1778256436485,21.15,80019.77,0.0,-0.65987,0.00032,19.78671]
[1778256441514,21.15,80007.15,0.0,-0.66393,0.00032,19.69193]
[1778256442522,21.15,80004.89,0.0,-0.66466,0.00032,19.67477]
[1778256446551,21.15,79997.88,0.0,-0.66691,0.00032,19.62107]
[1778256447556,21.15,79987.04,0.0,-0.67035,0.00032,19.53722]
[1778256449572,21.14,79986.99,0.0,-0.67038,0.00032,19.53665]
[1778256454606,21.14,79990.69,0.0,-0.66925,0.00032,19.56016]
[1778256459642,21.14,79986.12,0.0,-0.67073,0.00032,19.52395]
[1778256464677,21.14,79973.36,0.0,-0.6748,0.00032,19.42257]
[1778256465683,21.13,79971.8,0.0,-0.6753,0.00032,19.40999]
[1778256470729,21.13,79977.53,0.0,-0.67353,0.00032,19.45453]
[1778256473742,21.13,79984.82,0.0,-0.67125,0.00032,19.5113]
[1778256475756,21.12,79993.13,0.0,-0.66862,0.00032,19.57565]
[1778256480791,21.12,79993.85,0.0,-0.66843,0.00032,19.58026]
[1778256485828,21.11,79997.72,0.0,-0.66725,0.00032,19.60902]
[1778256490862,21.11,79996.98,0.0,-0.66751,0.00032,19.60263]
[1778256492881,21.11,79990.56,0.0,-0.66956,0.00032,19.55275]
[1778256497911,21.11,79985.6,0.0,-0.67116,0.00032,19.5137]
[1778256499924,21.11,79991.95,0.0,-0.66914,0.00032,19.56309]
[1778256501939,21.1,80000.87,0.0,-0.66631,0.00032,19.63161]
[1778256506974,21.1,79995.7,0.0,-0.66798,0.00032,19.59126]
[1778256512010,21.1,79996.37,0.0,-0.66783,0.00032,19.59099]
[1778256515032,21.1,79988.59,0.0,-0.67032,0.00032,19.53028]
[1778256520077,21.09,79991.16,0.0,-0.66953,0.00032,19.54972]
[1778256525111,21.09,79989.21,0.0,-0.67018,0.00032,19.53371]
[1778256530146,21.08,79994.23,0.0,-0.66862,0.00032,19.57188]
[1778256535181,21.08,79988.93,0.0,-0.67036,0.00032,19.52945]
[1778256536188,21.08,79982.08,0.0,-0.67254,0.00032,19.47542]
[1778256541223,21.07,79984.76,0.0,-0.67172,0.00032,19.49588]
[1778256546258,21.07,79983.51,0.0,-0.67216,0.00032,19.48505]
[1778256551293,21.06,79983.17,0.0,-0.67231,0.00032,19.4812]
[1778256556331,21.06,79985.14,0.0,-0.67174,0.00032,19.49561]
[1778256561363,21.05,79985.01,0.0,-0.67182,0.00032,19.49344]
[1778256566399,21.04,79990.02,0.0,-0.67028,0.00032,19.53166]
[1778256571434,21.04,79989.9,0.0,-0.67039,0.00032,19.52473]
[1778256576468,21.03,79991.98,0.0,-0.66978,0.00032,19.53992]
[1778256580600,21.03,79984.16,0.0,-0.67231,0.00032,19.4776]
[1778256583623,21.02,79983.28,0.0,-0.67261,0.00032,19.47005]
[1778256588658,21.02,79985.89,0.0,-0.67182,0.00032,19.48972]
[1778256593693,20.97,79986.04,0.0,-0.67213,0.00032,19.48219]
[1778256598729,20.93,79987.26,0.0,-0.6721,0.00032,19.48339]
[1778256603763,20.92,79983.93,0.0,-0.67321,0.00032,19.45562]
[1778256606785,20.92,79991.39,0.0,-0.67085,0.00032,19.51413]
[1778256612826,20.91,79991.02,0.0,-0.67103,0.00032,19.50989]
[1778256617861,20.91,79990.79,0.0,-0.67114,0.00032,19.50709]
[1778256621890,20.9,79998.54,0.0,-0.66869,0.00032,19.56727]
[1778256622896,20.9,80002.63,0.0,-0.66738,0.00032,19.59895]
[1778256624910,20.9,80011.4,0.0,-0.66456,0.00032,19.66624]
[1778256627933,20.9,80012.24,0.0,-0.66432,0.00032,19.67202]
[1778256631961,20.89,80024.58,0.0,-0.66039,0.00032,19.7598]
[1778256635988,20.89,80016.73,0.0,-0.66297,0.00032,19.6998]
[1778256638003,20.88,80006.62,0.0,-0.66625,0.00032,19.622]
[1778256639010,20.88,80004.2,0.0,-0.66704,0.00032,19.60303]
[1778256644048,20.88,79999.19,0.0,-0.66869,0.00032,19.56322]
[1778256649081,20.87,79999.19,0.0,-0.66873,0.00032,19.56229]
[1778256655124,20.87,79995.17,0.0,-0.67007,0.00032,19.52965]
[1778256659154,20.86,79986.89,0.0,-0.67276,0.00032,19.46328]
[1778256660163,20.86,79981.68,0.0,-0.67443,0.00032,19.42139]
[1778256662176,20.86,79974.5,0.0,-0.67674,0.00032,19.36295]
[1778256667211,20.86,79976.71,0.0,-0.67607,0.00032,19.38007]
[1778256670232,20.86,79970.06,0.0,-0.67822,0.00032,19.32522]
[1778256672246,20.85,79966.4,0.0,-0.67939,0.00032,19.2949]
[1778256674260,20.85,79955.87,0.0,-0.68275,0.00032,19.20712]
[1778256675267,20.85,79952.35,0.0,-0.68388,0.00032,19.17739]
[1778256680302,20.85,79950.32,0.0,-0.68456,0.00032,19.15931]
[1778256685339,20.84,79959.53,0.0,-0.68166,0.00032,19.2358]
[1778256691069,20.84,79971.99,0.0,-0.67777,0.00032,19.33287]
[1778256693394,20.84,79982.41,0.0,-0.67445,0.00032,19.41716]
[1778256695408,20.84,79984.23,0.0,-0.67388,0.00032,19.43145]
[1778256701139,20.83,79994.04,0.0,-0.67075,0.00032,19.50902]
[1778256702459,20.83,79996.28,0.0,-0.67004,0.00032,19.52644]
[1778256706488,20.83,80005.47,0.0,-0.6671,0.00032,19.59784]
[1778256711526,20.82,80001.78,0.0,-0.66833,0.00032,19.56815]
[1778256716560,20.82,79994.42,0.0,-0.67074,0.00032,19.50939]
[1778256721597,20.82,79992.22,0.0,-0.67148,0.00032,19.49131]
[1778256726631,20.81,79992.11,0.0,-0.67154,0.00032,19.48987]
[1778256729652,20.81,80000.55,0.0,-0.66883,0.00032,19.55624]
[1778256734688,20.81,79990.04,0.0,-0.67225,0.00032,19.47211]
[1778256735695,20.8,79979.79,0.0,-0.67556,0.00032,19.38937]
[1778256736701,20.8,79973.44,0.0,-0.67759,0.00032,19.3375]
[1778256738722,20.8,79981.29,0.0,-0.67509,0.00032,19.40129]
[1778256740728,20.8,79990.07,0.0,-0.67227,0.00032,19.47178]
[1778256745767,20.8,79992.78,0.0,-0.67142,0.00032,19.49284]
[1778256750799,20.8,79994.91,0.0,-0.67076,0.00032,19.50917]
[1778256755834,20.79,79994.49,0.0,-0.67094,0.00032,19.50053]
[1778256760870,20.79,79990.8,0.0,-0.67215,0.00032,19.4708]
[1778256765904,20.79,79994.04,0.0,-0.67111,0.00032,19.49633]
[1778256770941,20.79,79997.95,0.0,-0.66987,0.00032,19.52689]
[1778256775978,20.79,79991.1,0.0,-0.6721,0.00032,19.47196]
[1778256781012,20.78,79983.39,0.0,-0.6746,0.00032,19.40969]
[1778256783026,20.78,79979.47,0.0,-0.67586,0.00032,19.37784]
[1778256786047,20.78,79968.8,0.0,-0.67929,0.00032,19.29006]
[1778256787054,20.78,79967.41,0.0,-0.67978,0.00032,19.27739]
[1778256792090,20.76,79963.11,0.0,-0.68133,0.00032,19.23714]
[1778256797126,20.74,79961.99,0.0,-0.6818,0.00032,19.22482]
[1778256800148,20.74,79968.89,0.0,-0.67965,0.00032,19.28092]
[1778256803172,20.73,79976.08,0.0,-0.67736,0.00032,19.33985]
[1778256808207,20.73,79977.54,0.0,-0.67692,0.00032,19.35114]
[1778256813238,20.73,79974.71,0.0,-0.67789,0.00032,19.32248]
[1778256818275,20.73,79975.2,0.0,-0.67774,0.00032,19.32616]
[1778256823308,20.72,79972.3,0.0,-0.67869,0.00032,19.30176]
[1778256828343,20.72,79973.85,0.0,-0.67821,0.00032,19.31414]
[1778256833380,20.72,79968.4,0.0,-0.67997,0.00032,19.26872]
[1778256838413,20.72,79962.37,0.0,-0.68192,0.00032,19.21798]
[1778256843447,20.72,79959.43,0.0,-0.68287,0.00032,19.1929]
[1778256848482,20.71,79955.71,0.0,-0.68407,0.00032,19.16114]
[1778256853517,20.71,79946.8,0.0,-0.68696,0.00032,19.08387]
[1778256858552,20.7,79944.97,0.0,-0.68765,0.00032,19.06517]
[1778256863587,20.69,79947.77,0.0,-0.68678,0.00032,19.08885]
[1778256867615,20.69,79957.1,0.0,-0.68381,0.00032,19.16806]
[1778256869629,20.69,79964.7,0.0,-0.68139,0.00032,19.232]
[1778256874665,20.69,79963.82,0.0,-0.68172,0.00032,19.21939]
[1778256879703,20.69,79960.31,0.0,-0.68284,0.00032,19.18977]
[1778256884736,20.69,79960.44,0.0,-0.68281,0.00032,19.19062]
[1778256889773,20.69,79961.56,0.0,-0.68247,0.00032,19.19966]
[1778256894807,20.69,79961.48,0.0,-0.68251,0.00032,19.1986]
[1778256899842,20.68,79952.01,0.0,-0.68555,0.00032,19.11792]
[1778256903870,20.68,79946.68,0.0,-0.68726,0.00032,19.07197]
[1778256908909,20.68,79944.09,0.0,-0.68809,0.00032,19.04936]
[1778256913945,20.68,79942.45,0.0,-0.68862,0.00032,19.0349]
[1778256918980,20.68,79939.94,0.0,-0.68943,0.00032,19.01287]
[1778256924016,20.68,79939.48,0.0,-0.68959,0.00032,19.00861]
[1778256929052,20.68,79944.32,0.0,-0.68806,0.00032,19.05014]
[1778256932073,20.67,79951.36,0.0,-0.68587,0.00032,19.10533]
[1778256937107,20.67,79952.25,0.0,-0.68561,0.00032,19.11227]
[1778256942143,20.67,79955.17,0.0,-0.68471,0.00032,19.13647]
[1778256947177,20.67,79958.8,0.0,-0.68358,0.00032,19.16651]
[1778256952211,20.66,79961.11,0.0,-0.68287,0.00032,19.18527]
[1778256957247,20.66,79962.33,0.0,-0.68251,0.00032,19.19484]
[1778256962283,20.65,79960.01,0.0,-0.68328,0.00032,19.17456]
[1778256964296,20.65,79955.4,0.0,-0.68476,0.00032,19.13523]
[1778256969332,20.65,79959.28,0.0,-0.68354,0.00032,19.16772]
[1778256974367,20.65,79958.38,0.0,-0.68384,0.00032,19.15969]
[1778256979403,20.65,79951.86,0.0,-0.68594,0.00032,19.10378]
[1778256984436,20.65,79946.81,0.0,-0.68756,0.00032,19.06013]
[1778256989473,20.65,79944.31,0.0,-0.68836,0.00032,19.0383]
[1778256994507,20.65,79939.11,0.0,-0.69006,0.00032,18.988]
[1778256999542,20.65,79936.08,0.0,-0.69102,0.00032,18.96141]
[1778257003571,20.64,79925.22,0.0,-0.69446,0.00032,18.86556]
[1778257004577,20.64,79917.55,0.0,-0.69689,0.00031,18.79696]
[1778257005587,20.64,79904.07,0.0,-0.70112,0.00031,18.67498]
[1778257006592,20.64,79901.82,0.0,-0.70183,0.00031,18.65434]
[1778257011626,20.64,79902.64,0.0,-0.70159,0.00031,18.66132]
[1778257012633,20.64,79910.03,0.0,-0.69928,0.00031,18.72833]
[1778257013642,20.64,79913.95,0.0,-0.69806,0.00031,18.76354]
[1778257018677,20.64,79916.8,0.0,-0.6972,0.00031,18.78817]
[1778257020689,20.63,79923.79,0.0,-0.695,0.00032,18.85054]
[1778257022704,20.63,79927.17,0.0,-0.69394,0.00032,18.88035]
[1778257027740,20.63,79930.44,0.0,-0.69293,0.00032,18.90863]
[1778257032774,20.63,79929.0,0.0,-0.69341,0.00032,18.8953]
[1778257037810,20.63,79932.76,0.0,-0.69225,0.00032,18.9277]
[1778257042845,20.62,79937.43,0.0,-0.6908,0.00032,18.96778]
[1778257047880,20.62,79939.63,0.0,-0.69014,0.00032,18.98603]
[1778257052915,20.61,79939.38,0.0,-0.69029,0.00032,18.97791]
[1778257057949,20.61,79938.1,0.0,-0.69073,0.00032,18.96572]
[1778257062986,20.61,79940.25,0.0,-0.69009,0.00032,18.98354]
[1778257063996,20.6,79949.34,0.0,-0.68719,0.00032,19.06228]
[1778257065003,20.6,79963.62,0.0,-0.68262,0.00032,19.18422]
[1778257066009,20.6,79964.6,0.0,-0.68231,0.00032,19.19239]
[1778257070045,20.6,79977.18,0.0,-0.67827,0.00032,19.29733]
[1778257071730,20.6,79979.53,0.0,-0.67751,0.00032,19.31672]
[1778257074074,20.6,79987.8,0.0,-0.67483,0.00032,19.3846]
[1778257079111,20.6,79991.81,0.0,-0.67354,0.00033,19.41705]
[1778257084147,20.6,79990.91,0.0,-0.67385,0.00032,19.40938]
[1778257089181,20.6,79983.81,0.0,-0.67617,0.00032,19.3509]
[1778257094217,20.6,79975.7,0.0,-0.67881,0.00032,19.28357]
[1778257096232,20.6,79972.68,0.0,-0.67978,0.00032,19.2584]
[1778257099252,20.6,79963.48,0.0,-0.68274,0.00032,19.18111]
[1778257104287,20.6,79961.63,0.0,-0.68334,0.00032,19.16537]
[1778257109322,20.59,79960.02,0.0,-0.68386,0.00032,19.15149]
[1778257114357,20.59,79961.1,0.0,-0.68356,0.00032,19.15551]
[1778257119393,20.59,79962.58,0.0,-0.68309,0.00032,19.1679]
[1778257124428,20.59,79962.56,0.0,-0.6831,0.00032,19.16755]
[1778257129468,20.59,79962.46,0.0,-0.68314,0.00032,19.16656]
[1778257134499,20.59,79961.17,0.0,-0.68356,0.00032,19.15555]
[1778257139535,20.59,79963.47,0.0,-0.68282,0.00032,19.17501]
[1778257144568,20.59,79963.57,0.0,-0.68279,0.00032,19.17577]
[1778257150610,20.59,79964.54,0.0,-0.68248,0.00032,19.18389]
[1778257155645,20.59,79964.72,0.0,-0.68243,0.00032,19.18535]
[1778257160680,20.59,79964.68,0.0,-0.68244,0.00032,19.18496]
[1778257166722,20.59,79962.13,0.0,-0.68327,0.00032,19.16329]
[1778257169743,20.59,79955.41,0.0,-0.68543,0.00032,19.10584]
[1778257174778,20.59,79955.66,0.0,-0.6854,0.00032,19.10269]
[1778257176792,20.59,79947.34,0.0,-0.68807,0.00032,19.03084]
[1778257178806,20.59,79938.7,0.0,-0.69083,0.00032,18.95541]
[1778257183841,20.58,79936.21,0.0,-0.69163,0.00032,18.93327]
[1778257188876,20.58,79936.69,0.0,-0.69149,0.00032,18.93714]
[1778257193911,20.58,79935.57,0.0,-0.69186,0.00032,18.92688]
[1778257198946,20.58,79934.56,0.0,-0.6922,0.00032,18.91755]
[1778257202976,20.58,79947.31,0.0,-0.68815,0.00032,19.02867]
[1778257203986,20.58,79948.13,0.0,-0.68789,0.00032,19.03563]
[1778257207005,20.58,79940.88,0.0,-0.69022,0.00032,18.97213]
[1778257209020,20.58,79944.46,0.0,-0.68908,0.00032,19.00333]
[1778257210713,20.57,79952.12,0.0,-0.68664,0.00032,19.06951]
[1778257215064,20.57,79960.48,0.0,-0.68397,0.00032,19.14076]
[1778257217076,20.57,79969.42,0.0,-0.6811,0.00032,19.21615]
[1778257222111,20.57,79964.39,0.0,-0.68276,0.00032,19.17285]
[1778257227146,20.57,79964.88,0.0,-0.68262,0.00032,19.17649]
[1778257229159,20.56,79947.79,0.0,-0.68811,0.00032,19.02971]
[1778257230853,20.56,79942.45,0.0,-0.68982,0.00032,18.98315]
[1778257236209,20.56,79943.02,0.0,-0.68968,0.00032,18.98305]
[1778257241247,20.56,79939.61,0.0,-0.69077,0.00032,18.95313]
[1778257246286,20.56,79938.14,0.0,-0.69124,0.00032,18.94016]
[1778257247287,20.56,79931.77,0.0,-0.69327,0.00032,18.88394]
[1778257252322,20.56,79929.94,0.0,-0.69384,0.00032,18.86784]
[1778257257358,20.56,79936.96,0.0,-0.69161,0.00032,18.92991]
[1778257262399,20.56,79934.92,0.0,-0.69229,0.00032,18.91119]
[1778257267428,20.56,79933.94,0.0,-0.69263,0.00032,18.9016]
[1778257272463,20.55,79933.19,0.0,-0.69291,0.00032,18.89401]
[1778257275485,20.55,79916.99,0.0,-0.69806,0.00032,18.74847]
[1778257276491,20.55,79910.7,0.0,-0.70005,0.00031,18.69128]
[1778257281526,20.55,79908.58,0.0,-0.70073,0.00031,18.6716]
[1778257284548,20.55,79914.67,0.0,-0.69882,0.00032,18.72662]
[1778257289583,20.54,79915.36,0.0,-0.69863,0.00032,18.73229]
[1778257294618,20.54,79917.23,0.0,-0.6981,0.00032,18.74358]
[1778257299652,20.54,79920.02,0.0,-0.69723,0.00032,18.76834]
[1778257301669,20.54,79928.96,0.0,-0.69441,0.00032,18.84825]
[1778257306702,20.54,79928.85,0.0,-0.69446,0.00032,18.84688]
[1778257311736,20.54,79933.25,0.0,-0.69307,0.00032,18.88551]
[1778257316771,20.53,79934.66,0.0,-0.69264,0.00032,18.89753]
[1778257321807,20.53,79933.47,0.0,-0.69304,0.00032,18.88648]
[1778257326842,20.53,79935.37,0.0,-0.69246,0.00032,18.90277]
[1778257331877,20.53,79938.14,0.0,-0.6916,0.00032,18.92652]
[1778257333894,20.53,79947.12,0.0,-0.68873,0.00032,19.0052]
[1778257335908,20.53,79955.0,0.0,-0.68621,0.00032,19.07341]
[1778257337919,20.53,79961.55,0.0,-0.6841,0.00032,19.12952]
[1778257340940,20.52,79973.26,0.0,-0.68033,0.00032,19.22854]
[1778257345975,20.52,79970.29,0.0,-0.6813,0.00032,19.20325]
[1778257347989,20.52,79964.02,0.0,-0.68333,0.00032,19.15001]
[1778257350005,20.52,79957.27,0.0,-0.6855,0.00032,19.09228]
[1778257354037,20.52,79964.08,0.0,-0.68334,0.00032,19.14572]
[1778257356046,20.52,79956.21,0.0,-0.68587,0.00032,19.07839]
[1778257361084,20.52,79958.02,0.0,-0.68529,0.00032,19.09411]
[1778257366116,20.52,79958.87,0.0,-0.68502,0.00032,19.10118]
[1778257371849,20.52,79954.63,0.0,-0.68639,0.00032,19.06443]
[1778257377192,20.52,79953.02,0.0,-0.68692,0.00032,19.05036]
[1778257382229,20.52,79952.37,0.0,-0.68713,0.00032,19.04464]
[1778257387263,20.52,79952.66,0.0,-0.68704,0.00032,19.04706]
[1778257392298,20.52,79952.03,0.0,-0.68725,0.00032,19.04153]
[1778257397334,20.52,79951.37,0.0,-0.68746,0.00032,19.03575]
[1778257401053,20.52,79944.04,0.0,-0.68981,0.00032,18.97184]
[1778257404383,20.52,79936.01,0.0,-0.69238,0.00032,18.90109]
[1778257406398,20.52,79928.93,0.0,-0.69464,0.00032,18.83796]
[1778257408412,20.52,79922.54,0.0,-0.69667,0.00032,18.78048]
[1778257412440,20.52,79914.79,0.0,-0.69917,0.00032,18.70518]
[1778257417477,20.52,79916.37,0.0,-0.69867,0.00032,18.71955]
[1778257422511,20.52,79916.63,0.0,-0.69859,0.00032,18.72189]
[1778257427547,20.52,79916.58,0.0,-0.6986,0.00032,18.72143]
[1778257432582,20.52,79920.6,0.0,-0.69733,0.00032,18.75781]
[1778257437618,20.52,79921.9,0.0,-0.69692,0.00032,18.76937]
[1778257442654,20.52,79923.18,0.0,-0.69652,0.00032,18.78076]
[1778257447687,20.52,79927.2,0.0,-0.69526,0.00032,18.81657]
[1778257452723,20.51,79928.94,0.0,-0.69472,0.00032,18.83179]
[1778257458765,20.51,79928.94,0.0,-0.69474,0.00032,18.8313]
[1778257463800,20.51,79927.06,0.0,-0.69535,0.00032,18.81413]
[1778257468836,20.51,79931.96,0.0,-0.6938,0.00032,18.85765]
[1778257470850,20.51,79937.08,0.0,-0.69217,0.00032,18.90297]
[1778257475883,20.51,79941.16,0.0,-0.69091,0.00032,18.93381]
[1778257480919,20.51,79943.23,0.0,-0.69026,0.00032,18.95176]
[1778257485956,20.51,79949.1,0.0,-0.68838,0.00032,19.00297]
[1778257487970,20.51,79955.27,0.0,-0.6864,0.00032,19.0564]
[1778257493005,20.51,79954.32,0.0,-0.68672,0.00032,19.04788]
[1778257498041,20.5,79955.76,0.0,-0.68626,0.00032,19.06017]
[1778257503076,20.5,79955.42,0.0,-0.68637,0.00032,19.05726]
[1778257508111,20.5,79955.85,0.0,-0.68623,0.00032,19.06101]
[1778257513146,20.5,79955.74,0.0,-0.68626,0.00032,19.06009]
[1778257518181,20.51,79954.37,0.0,-0.6867,0.00032,19.04832]
[1778257523217,20.51,79956.34,0.0,-0.68607,0.00032,19.06539]
[1778257525230,20.51,79967.68,0.0,-0.68241,0.00032,19.16246]
[1778257528262,20.51,79980.96,0.0,-0.6781,0.00033,19.27419]
[1778257530267,20.51,79992.2,0.0,-0.67443,0.00033,19.36703]
[1778257531273,20.51,79997.18,0.0,-0.67284,0.00033,19.4027]
[1778257534295,20.51,80019.22,0.0,-0.66559,0.00033,19.57867]
[1778257535301,20.51,80030.98,0.0,-0.6617,0.00033,19.66998]
[1778257536311,20.51,80033.55,0.0,-0.66085,0.00033,19.68964]
[1778257541346,20.51,80032.04,0.0,-0.66135,0.00033,19.67806]
[1778257544364,20.51,80022.34,0.0,-0.66456,0.00033,19.60301]
[1778257547079,20.51,80016.04,0.0,-0.66664,0.00033,19.55365]
[1778257551413,20.51,80009.18,0.0,-0.66889,0.00033,19.49937]
[1778257554439,20.51,79985.78,0.0,-0.67655,0.00033,19.30948]
[1778257555443,20.51,79985.78,0.0,-0.67655,0.00033,19.30946]
[1778257557150,20.51,79981.63,0.0,-0.6779,0.00033,19.27516]
[1778257559470,20.51,79972.09,0.0,-0.68099,0.00032,19.19532]
[1778257561484,20.51,79970.04,0.0,-0.68166,0.00032,19.17808]
[1778257567220,20.51,79973.42,0.0,-0.68055,0.00032,19.20682]
[1778257572569,20.51,79972.39,0.0,-0.68088,0.00032,19.19833]
[1778257577605,20.51,79967.51,0.0,-0.68245,0.00032,19.15723]
[1778257582640,20.51,79974.46,0.0,-0.68019,0.00032,19.21615]
[1778257584654,20.51,79983.62,0.0,-0.67721,0.00033,19.29276]
[1778257589689,20.51,79984.86,0.0,-0.6768,0.00033,19.30311]
[1778257594725,20.51,79987.66,0.0,-0.67592,0.00033,19.32131]
[1778257599760,20.51,79992.47,0.0,-0.67435,0.00033,19.36078]
[1778257604794,20.51,79993.3,0.0,-0.67408,0.00033,19.3675]
[1778257606809,20.51,80003.26,0.0,-0.67082,0.00033,19.44824]
[1778257610837,20.51,80005.22,0.0,-0.67019,0.00033,19.46384]
[1778257615873,20.51,80006.84,0.0,-0.66966,0.00033,19.47656]
[1778257619900,20.51,79997.8,0.0,-0.67264,0.00033,19.40342]
[1778257624936,20.51,79997.56,0.0,-0.67273,0.00033,19.40125]
[1778257629971,20.51,80001.59,0.0,-0.67143,0.00033,19.43332]
[1778257631984,20.5,79982.59,0.0,-0.67765,0.00033,19.27751]
[1778257632991,20.5,79982.6,0.0,-0.67765,0.00033,19.27755]
[1778257638027,20.5,79982.22,0.0,-0.67778,0.00033,19.2742]
[1778257643062,20.5,79985.74,0.0,-0.67664,0.00033,19.30314]
[1778257648098,20.5,79987.75,0.0,-0.67599,0.00033,19.31959]
[1778257653132,20.5,79984.08,0.0,-0.67722,0.00033,19.28439]
[1778257658168,20.5,79985.67,0.0,-0.67669,0.00033,19.29783]
[1778257663202,20.5,79987.41,0.0,-0.67612,0.00033,19.31235]
[1778257668238,20.5,79984.43,0.0,-0.67709,0.00033,19.28773]
[1778257673272,20.5,79980.96,0.0,-0.67823,0.00033,19.25872]
[1778257678308,20.5,79978.22,0.0,-0.67913,0.00033,19.23567]
[1778257683344,20.5,79979.0,0.0,-0.67888,0.00033,19.242]
[1778257688378,20.5,79978.93,0.0,-0.67891,0.00033,19.24113]
[1778257693413,20.5,79976.03,0.0,-0.67986,0.00032,19.21664]
[1778257697442,20.5,79966.83,0.0,-0.68285,0.00032,19.13872]
[1778257699458,20.5,79959.49,0.0,-0.68523,0.00032,19.07581]
[1778257704493,20.5,79964.37,0.0,-0.68366,0.00032,19.11753]
[1778257709528,20.5,79964.03,0.0,-0.68378,0.00032,19.11441]
[1778257714563,20.49,79964.17,0.0,-0.68379,0.00032,19.11006]
[1778257719598,20.49,79965.03,0.0,-0.68353,0.00032,19.11683]
[1778257724633,20.49,79965.99,0.0,-0.68324,0.00032,19.12446]
[1778257729671,20.49,79966.49,0.0,-0.68311,0.00032,19.12815]
[1778257734703,20.48,79963.01,0.0,-0.68425,0.00032,19.09782]
[1778257739738,20.48,79963.73,0.0,-0.68404,0.00032,19.1034]
[1778257744773,20.48,79965.85,0.0,-0.68338,0.00032,19.12089]
[1778257749812,20.47,79966.49,0.0,-0.6832,0.00032,19.12565]
[1778257754843,20.47,79968.69,0.0,-0.68251,0.00032,19.14384]
[1778257759878,20.47,79969.37,0.0,-0.68232,0.00032,19.14896]
[1778257764913,20.47,79965.84,0.0,-0.68349,0.00032,19.11822]
[1778257769948,20.46,79960.94,0.0,-0.68509,0.00032,19.07569]
[1778257774983,20.46,79953.87,0.0,-0.68742,0.00032,19.00929]
[1778257781026,20.46,79947.65,0.0,-0.68943,0.00032,18.95497]
[1778257786061,20.46,79952.19,0.0,-0.68796,0.00032,18.99464]
[1778257791096,20.46,79940.23,0.0,-0.69181,0.00032,18.88949]
[1778257792103,20.46,79940.28,0.0,-0.69179,0.00032,18.88999]
[1778257797137,20.46,79939.51,0.0,-0.69203,0.00032,18.88343]
[1778257802175,20.46,79940.15,0.0,-0.69181,0.00032,18.88936]
[1778257807211,20.46,79940.48,0.0,-0.6917,0.00032,18.89248]
[1778257812245,20.47,79933.53,0.0,-0.69392,0.00032,18.83085]
[1778257817282,20.47,79931.36,0.0,-0.6946,0.00032,18.81166]
[1778257822317,20.47,79932.4,0.0,-0.69426,0.00032,18.8213]
[1778257825341,20.47,79924.39,0.0,-0.69681,0.00032,18.74944]
[1778257826347,20.47,79914.91,0.0,-0.69982,0.00032,18.66334]
[1778257828364,20.47,79907.0,0.0,-0.70232,0.00032,18.59072]
[1778257830374,20.47,79902.66,0.0,-0.70369,0.00031,18.55043]
[1778257832388,20.47,79890.45,0.0,-0.70757,0.00031,18.43119]
[1778257833396,20.47,79883.72,0.0,-0.70967,0.00031,18.36767]
[1778257834405,20.47,79881.47,0.0,-0.71038,0.00031,18.34609]
[1778257835410,20.47,79865.86,0.0,-0.71523,0.00031,18.1965]
[1778257836422,20.47,79854.02,0.0,-0.71889,0.00031,18.08134]
[1778257837425,20.47,79845.2,0.0,-0.72159,0.00031,17.99463]
[1778257838434,20.47,79838.43,0.0,-0.72366,0.0003,17.92763]
[1778257839440,20.47,79837.21,0.0,-0.72403,0.0003,17.91555]
[1778257844476,20.47,79837.76,0.0,-0.72384,0.0003,17.92186]
[1778257849510,20.47,79833.7,0.0,-0.72507,0.0003,17.88157]
[1778257853541,20.47,79844.21,0.0,-0.72182,0.00031,17.9873]
[1778257854548,20.47,79850.31,0.0,-0.71995,0.00031,18.04724]
[1778257859583,20.47,79846.65,0.0,-0.72109,0.00031,18.01074]
[1778257862603,20.47,79838.59,0.0,-0.72356,0.0003,17.93082]
[1778257867639,20.47,79839.05,0.0,-0.72343,0.0003,17.93518]
[1778257869652,20.47,79849.89,0.0,-0.72012,0.00031,18.04206]
[1778257870660,20.47,79856.19,0.0,-0.71818,0.00031,18.10383]
[1778257871668,20.47,79856.67,0.0,-0.71803,0.00031,18.10845]
[1778257876705,20.47,79856.95,0.0,-0.71796,0.00031,18.11072]
[1778257878716,20.47,79849.47,0.0,-0.72027,0.00031,18.03725]
[1778257879722,20.47,79842.89,0.0,-0.72229,0.00031,17.97229]
[1778257881737,20.47,79836.69,0.0,-0.72418,0.0003,17.9107]
[1778257883757,20.47,79833.66,0.0,-0.7251,0.0003,17.88054]
[1778257888792,20.47,79828.06,0.0,-0.7268,0.0003,17.82473]
[1778257892524,20.47,79823.96,0.0,-0.72808,0.0003,17.7785]
[1778257895844,20.47,79817.3,0.0,-0.73011,0.0003,17.71065]
[1778257900878,20.46,79813.15,0.0,-0.73138,0.0003,17.66799]
[1778257903900,20.46,79821.27,0.0,-0.72892,0.0003,17.75041]
[1778257905914,20.46,79825.35,0.0,-0.72769,0.0003,17.79134]
[1778257910950,20.46,79830.58,0.0,-0.7261,0.0003,17.8439]
[1778257912665,20.46,79818.7,0.0,-0.7297,0.0003,17.72425]
[1778257913971,20.46,79817.8,0.0,-0.72998,0.0003,17.71509]
[1778257919005,20.46,79819.0,0.0,-0.72962,0.0003,17.72701]
[1778257924045,20.46,79828.72,0.0,-0.72669,0.0003,17.82472]
[1778257928073,20.46,79833.16,0.0,-0.72534,0.0003,17.86913]
[1778257930087,20.46,79826.63,0.0,-0.72732,0.0003,17.80358]
[1778257935122,20.46,79825.18,0.0,-0.72778,0.0003,17.78851]
[1778257940160,20.46,79824.62,0.0,-0.72796,0.0003,17.78245]
[1778257945194,20.46,79825.51,0.0,-0.7277,0.0003,17.79101]
[1778257950231,20.46,79821.11,0.0,-0.72905,0.0003,17.74633]
[1778257955266,20.46,79816.61,0.0,-0.73045,0.0003,17.69546]
[1778257957279,20.46,79806.35,0.0,-0.73354,0.0003,17.59095]
[1778257958287,20.46,79800.65,0.0,-0.73522,0.0003,17.53346]
[1778257961309,20.47,79799.0,0.0,-0.73561,0.0003,17.51975]
[1778257962316,20.47,79791.65,0.0,-0.7378,0.0003,17.44391]
[1778257964330,20.47,79789.71,0.0,-0.73841,0.0003,17.4227]
[1778257968362,20.46,79800.09,0.0,-0.73538,0.0003,17.52778]
[1778257969365,20.46,79811.06,0.0,-0.73209,0.0003,17.64007]
[1778257970372,20.46,79812.18,0.0,-0.73176,0.0003,17.65151]
[1778257975407,20.46,79814.22,0.0,-0.73114,0.0003,17.67235]
[1778257978428,20.46,79823.04,0.0,-0.72848,0.0003,17.76159]
[1778257983463,20.46,79822.71,0.0,-0.72859,0.0003,17.75793]
[1778257988498,20.46,79828.47,0.0,-0.72685,0.0003,17.81545]
[1778257993534,20.46,79827.84,0.0,-0.72706,0.0003,17.80862]
[1778257997563,20.45,79820.22,0.0,-0.72938,0.0003,17.73148]
[1778257998575,20.45,79820.29,0.0,-0.72936,0.0003,17.73214]
[1778258003606,20.45,79819.26,0.0,-0.72967,0.0003,17.72172]
[1778258007638,20.45,79827.46,0.0,-0.72719,0.0003,17.8043]
[1778258008641,20.45,79835.29,0.0,-0.72481,0.0003,17.88271]
[1778258009649,20.45,79839.59,0.0,-0.7235,0.00031,17.92548]
[1778258011662,20.45,79841.89,0.0,-0.72284,0.00031,17.943]
[1778258016699,20.45,79831.73,0.0,-0.72596,0.0003,17.84135]
[1778258018713,20.45,79825.66,0.0,-0.72781,0.0003,17.78018]
[1778258023748,20.45,79823.1,0.0,-0.7286,0.0003,17.75389]
[1778258025763,20.45,79816.63,0.0,-0.73056,0.0003,17.68821]
[1778258030799,20.45,79821.83,0.0,-0.729,0.0003,17.7404]
[1778258035832,20.45,79824.98,0.0,-0.72807,0.0003,17.7714]
[1778258036841,20.45,79815.1,0.0,-0.73106,0.0003,17.67142]
[1778258037846,20.45,79807.81,0.0,-0.73325,0.0003,17.59704]
[1778258038853,20.45,79808.58,0.0,-0.73302,0.0003,17.60494]
[1778258043888,20.45,79813.76,0.0,-0.73147,0.0003,17.65772]
[1778258046915,20.44,79815.86,0.0,-0.73084,0.0003,17.67891]
[1778258047923,20.45,79821.91,0.0,-0.72901,0.0003,17.74026]
[1778258049935,20.45,79824.93,0.0,-0.72809,0.0003,17.77072]
[1778258054970,20.45,79823.94,0.0,-0.72839,0.0003,17.76096]
[1778258060033,20.45,79826.83,0.0,-0.7275,0.0003,17.79057]
[1778258063729,20.45,79818.9,0.0,-0.72983,0.0003,17.71255]
[1778258069069,20.46,79817.9,0.0,-0.73011,0.0003,17.70325]
[1778258074103,20.46,79816.97,0.0,-0.73041,0.0003,17.68939]
[1778258079138,20.46,79818.97,0.0,-0.72979,0.0003,17.71044]
[1778258084175,20.46,79821.08,0.0,-0.72913,0.0003,17.73247]
[1778258089210,20.46,79823.18,0.0,-0.72847,0.0003,17.75429]
[1778258094245,20.47,79824.49,0.0,-0.72806,0.0003,17.76809]
[1778258099279,20.47,79825.78,0.0,-0.72764,0.0003,17.78176]
[1778258104316,20.47,79824.5,0.0,-0.72801,0.0003,17.76971]
[1778258106327,20.47,79818.71,0.0,-0.72974,0.0003,17.71171]
[1778258112370,20.51,79815.07,0.0,-0.73048,0.0003,17.6866]
[1778258117406,20.52,79815.57,0.0,-0.73018,0.0003,17.69672]
[1778258121434,20.53,79806.48,0.0,-0.73288,0.0003,17.60548]
[1778258122439,20.53,79804.8,0.0,-0.73329,0.0003,17.59155]
[1778258127476,20.56,79799.45,0.0,-0.73466,0.0003,17.5443]
[1778258132512,20.56,79803.38,0.0,-0.7335,0.0003,17.58033]
[1778258137546,20.56,79807.0,0.0,-0.73239,0.0003,17.61816]
[1778258142581,20.57,79810.34,0.0,-0.73137,0.0003,17.6528]
[1778258147616,20.57,79808.99,0.0,-0.73175,0.0003,17.63988]
[1778258152651,20.57,79809.86,0.0,-0.73146,0.0003,17.64947]
[1778258157685,20.57,79810.79,0.0,-0.73116,0.0003,17.65962]
[1778258162721,20.57,79810.95,0.0,-0.73109,0.0003,17.66192]
[1778258167756,20.58,79811.52,0.0,-0.7309,0.0003,17.66835]
[1778258172791,20.58,79809.07,0.0,-0.73162,0.0003,17.64427]
[1778258177826,20.58,79809.6,0.0,-0.73144,0.0003,17.65032]
[1778258180850,20.58,79818.99,0.0,-0.7286,0.0003,17.74553]
[1778258181854,20.58,79829.0,0.0,-0.72557,0.0003,17.84574]
[1778258182862,20.59,79831.05,0.0,-0.72488,0.0003,17.86829]
[1778258187896,20.6,79832.63,0.0,-0.72429,0.0003,17.88753]
[1778258191924,20.61,79839.52,0.0,-0.72219,0.0003,17.9517]
[1778258196959,20.61,79838.33,0.0,-0.72247,0.0003,17.94253]
[1778258202005,20.62,79839.19,0.0,-0.72219,0.0003,17.95162]
[1778258206033,20.62,79832.39,0.0,-0.72424,0.0003,17.88525]
[1778258208047,20.62,79830.21,0.0,-0.72489,0.0003,17.86405]
[1778258210066,20.62,79824.45,0.0,-0.72661,0.0003,17.80726]
[1778258212077,20.62,79818.93,0.0,-0.72826,0.0003,17.75271]
[1778258217112,20.63,79808.96,0.0,-0.73121,0.0003,17.65397]
[1778258222146,20.63,79809.35,0.0,-0.73106,0.0003,17.65904]
[1778258227181,20.63,79816.52,0.0,-0.72888,0.0003,17.73198]
[1778258232216,20.64,79821.1,0.0,-0.72746,0.0003,17.77917]
[1778258237251,20.64,79820.87,0.0,-0.72749,0.0003,17.7782]
[1778258242287,20.64,79822.9,0.0,-0.72684,0.0003,17.79949]
[1778258247331,20.65,79822.11,0.0,-0.72705,0.0003,17.79272]
[1778258250352,20.65,79816.03,0.0,-0.72885,0.0003,17.7328]
[1778258255068,20.65,79809.28,0.0,-0.73087,0.0003,17.66129]
[1778258260422,20.66,79808.01,0.0,-0.73123,0.0003,17.64944]
[1778258265460,20.66,79804.69,0.0,-0.73219,0.0003,17.6168]
[1778258270492,20.66,79802.29,0.0,-0.73287,0.0003,17.59364]
[1778258272506,20.66,79795.31,0.0,-0.73493,0.0003,17.52333]
[1778258275210,20.68,79793.48,0.0,-0.73528,0.0003,17.51126]
[1778258280562,20.69,79790.43,0.0,-0.73613,0.0003,17.48176]
[1778258285599,20.73,79792.34,0.0,-0.73514,0.0003,17.51576]
[1778258290634,20.77,79791.25,0.0,-0.73507,0.00029,17.51779]
[1778258295669,20.81,79790.34,0.0,-0.73496,0.00029,17.52132]
[1778258300704,20.84,79787.7,0.0,-0.73538,0.00029,17.50664]
[1778258305751,20.88,79783.07,0.0,-0.73638,0.00029,17.4718]
[1778258308763,20.89,79774.78,0.0,-0.73871,0.00029,17.39071]
[1778258311784,20.91,79769.09,0.0,-0.74019,0.00029,17.33518]
[1778258313799,20.92,79767.51,0.0,-0.74051,0.00029,17.32383]
[1778258318833,20.95,79767.79,0.0,-0.74013,0.00029,17.33699]
[1778258323871,20.96,79767.56,0.0,-0.74013,0.00029,17.33685]
[1778258328906,20.96,79769.29,0.0,-0.73958,0.00029,17.35593]
[1778258331930,20.96,79763.36,0.0,-0.74127,0.00029,17.29671]
[1778258335957,20.97,79761.67,0.0,-0.74172,0.00029,17.28076]
[1778258339986,20.97,79768.97,0.0,-0.73959,0.00029,17.35552]
[1778258343010,20.97,79778.72,0.0,-0.73675,0.00029,17.45466]
[1778258344018,20.98,79777.35,0.0,-0.73709,0.00029,17.44289]
[1778258348042,20.98,79771.44,0.0,-0.73878,0.00029,17.38382]
[1778258352071,21.0,79778.84,0.0,-0.73645,0.00029,17.46492]
[1778258354085,21.01,79771.22,0.0,-0.73857,0.00029,17.39096]
[1778258355091,21.01,79767.63,0.0,-0.73954,0.00029,17.357]
[1778258360135,21.02,79773.3,0.0,-0.73785,0.00029,17.41624]
[1778258363147,21.01,79778.8,0.0,-0.73633,0.00029,17.46885]
[1778258366168,21.0,79770.71,0.0,-0.73875,0.00029,17.38494]
[1778258367184,21.01,79765.43,0.0,-0.74024,0.00029,17.33262]
[1778258371214,21.01,79771.84,0.0,-0.73837,0.00029,17.39422]
[1778258376247,21.01,79768.07,0.0,-0.7395,0.00029,17.35485]
[1778258378261,21.01,79760.74,0.0,-0.74162,0.00029,17.28033]
[1778258379268,21.01,79754.89,0.0,-0.74328,0.00029,17.22133]
[1778258381283,21.02,79763.86,0.0,-0.7406,0.00029,17.31599]
[1778258383306,21.02,79772.15,0.0,-0.7382,0.00029,17.40031]
[1778258388332,21.03,79774.96,0.0,-0.73733,0.00029,17.43038]
[1778258393368,21.02,79775.82,0.0,-0.73709,0.00029,17.43887]
[1778258398403,21.02,79777.01,0.0,-0.73676,0.00029,17.45021]
[1778258403438,21.02,79775.89,0.0,-0.73709,0.00029,17.43872]
[1778258408472,21.02,79776.55,0.0,-0.73691,0.00029,17.44516]
[1778258413512,21.02,79777.4,0.0,-0.73667,0.00029,17.4532]
[1778258418547,21.01,79780.02,0.0,-0.73598,0.00029,17.4772]
[1778258424590,21.01,79781.07,0.0,-0.73569,0.00029,17.48716]
[1778258426300,21.01,79771.39,0.0,-0.7385,0.00029,17.38979]
[1778258428619,21.02,79769.0,0.0,-0.7391,0.00029,17.36896]
[1778258433655,21.03,79765.15,0.0,-0.74018,0.00029,17.32735]
[1778258438693,21.03,79764.91,0.0,-0.7402,0.00029,17.32637]
[1778258442721,21.04,79758.5,0.0,-0.74196,0.00029,17.2644]
[1778258446750,21.05,79755.17,0.0,-0.74281,0.00029,17.23385]
[1778258447755,21.05,79749.47,0.0,-0.74444,0.00029,17.17573]
[1778258449767,21.05,79745.21,0.0,-0.74564,0.00029,17.13251]
[1778258454803,21.06,79743.5,0.0,-0.74607,0.00028,17.11704]
[1778258459837,21.06,79740.46,0.0,-0.74692,0.00028,17.08639]
[1778258464875,21.09,79739.03,0.0,-0.74699,0.00028,17.08343]
[1778258468903,21.14,79733.38,0.0,-0.74811,0.00028,17.04219]
[1778258473939,21.2,79736.37,0.0,-0.74668,0.00028,17.09388]
[1778258478974,21.24,79741.66,0.0,-0.74472,0.00028,17.16439]
[1778258484015,21.28,79747.2,0.0,-0.74273,0.00028,17.2349]
[1778258489043,21.32,79748.4,0.0,-0.74203,0.00028,17.25965]
[1778258494084,21.36,79746.98,0.0,-0.74209,0.00028,17.25359]
[1778258499115,21.39,79746.88,0.0,-0.74181,0.00028,17.26321]
[1778258504150,21.42,79747.28,0.0,-0.74142,0.00028,17.27682]
[1778258509185,21.43,79747.2,0.0,-0.74133,0.00028,17.2799]
[1778258514221,21.43,79746.01,0.0,-0.74165,0.00028,17.26878]
[1778258516233,21.44,79752.25,0.0,-0.73979,0.00028,17.33402]
[1778258521273,21.45,79751.84,0.0,-0.73976,0.00028,17.33497]
[1778258526307,21.46,79758.26,0.0,-0.73783,0.00028,17.40227]
[1778258531343,21.46,79761.11,0.0,-0.73702,0.00028,17.43047]
[1778258536388,21.47,79764.26,0.0,-0.73611,0.00028,17.46188]
[1778258537394,21.47,79771.07,0.0,-0.73417,0.00029,17.52871]
[1778258538401,21.47,79772.15,0.0,-0.73386,0.00029,17.53925]
[1778258543437,21.46,79770.94,0.0,-0.73423,0.00029,17.52665]
[1778258548471,21.48,79774.12,0.0,-0.73314,0.00029,17.56353]
[1778258553506,21.48,79774.36,0.0,-0.73309,0.00029,17.56177]
[1778258558541,21.49,79772.96,0.0,-0.73346,0.00029,17.54916]
[1778258563586,21.49,79772.98,0.0,-0.73342,0.00029,17.55034]
[1778258564585,21.5,79779.82,0.0,-0.73134,0.00029,17.6208]
[1778258569619,21.51,79783.78,0.0,-0.7301,0.00029,17.66231]
[1778258574654,21.52,79779.35,0.0,-0.73133,0.00029,17.62097]
[1778258579691,21.52,79781.17,0.0,-0.73076,0.00029,17.64002]
[1778258582713,21.53,79786.91,0.0,-0.72909,0.00029,17.69618]
[1778258583720,21.54,79793.09,0.0,-0.72717,0.00029,17.75965]
[1778258587436,21.58,79796.33,0.0,-0.72582,0.00029,17.80396]
[1778258592783,21.62,79800.17,0.0,-0.72438,0.00029,17.85093]
[1778258595806,21.63,79806.57,0.0,-0.72242,0.00029,17.91423]
[1778258600839,21.67,79807.41,0.0,-0.72182,0.00029,17.93349]
[1778258605874,21.72,79817.17,0.0,-0.7185,0.00029,18.03924]
[1778258607583,21.74,79827.01,0.0,-0.71545,0.00029,18.13504]
[1778258608895,21.75,79824.97,0.0,-0.71592,0.00029,18.12017]
[1778258610909,21.76,79811.22,0.0,-0.7199,0.00029,17.99442]
[1778258611917,21.77,79804.01,0.0,-0.72191,0.00029,17.92604]
[1778258612924,21.78,79795.69,0.0,-0.72417,0.00029,17.85273]
[1778258613930,21.8,79795.69,0.0,-0.72401,0.00029,17.85762]
[1778258618965,21.88,79797.02,0.0,-0.7229,0.00029,17.89321]
[1778258624000,21.95,79795.72,0.0,-0.72264,0.00029,17.90124]
[1778258629039,22.02,79795.07,0.0,-0.72214,0.00029,17.91661]
[1778258634073,22.06,79797.4,0.0,-0.7211,0.00029,17.94986]
[1778258639108,22.1,79799.95,0.0,-0.71999,0.00029,17.98503]
[1778258644143,22.13,79795.17,0.0,-0.72107,0.00028,17.95033]
[1778258646157,22.15,79777.53,0.0,-0.72595,0.00028,17.79174]
[1778258647164,22.15,79764.2,0.0,-0.72969,0.00028,17.66764]
[1778258648173,22.15,79763.94,0.0,-0.72975,0.00028,17.66554]
[1778258653207,22.2,79773.15,0.0,-0.72668,0.00028,17.7674]
[1778258656230,22.22,79769.83,0.0,-0.72739,0.00028,17.7436]
[1778258658249,22.23,79766.13,0.0,-0.72841,0.00028,17.7099]
[1778258661267,22.26,79771.67,0.0,-0.72653,0.00028,17.77177]
[1778258664288,22.29,79778.42,0.0,-0.72438,0.00028,17.8421]
[1778258666301,22.34,79766.28,0.0,-0.72735,0.00028,17.74409]
[1778258667309,22.35,79766.89,0.0,-0.72704,0.00028,17.75425]
[1778258672343,22.42,79770.75,0.0,-0.7254,0.00028,17.804]
[1778258677378,22.48,79765.4,0.0,-0.72632,0.00028,17.77326]
[1778258682413,22.56,79772.62,0.0,-0.72363,0.00028,17.86094]
[1778258687448,22.6,79773.35,0.0,-0.72299,0.00028,17.88118]
[1778258692495,22.61,79775.48,0.0,-0.72235,0.00028,17.90184]
[1778258694508,22.62,79767.96,0.0,-0.72432,0.00028,17.83786]
[1778258699543,22.67,79763.48,0.0,-0.72508,0.00028,17.8126]
[1778258704578,22.74,79766.53,0.0,-0.72369,0.00028,17.85747]
[1778258709613,22.76,79762.97,0.0,-0.72444,0.00027,17.83285]
[1778258714651,22.81,79759.5,0.0,-0.72497,0.00027,17.81533]
[1778258720690,22.82,79760.5,0.0,-0.72455,0.00027,17.82899]
[1778258725725,22.83,79764.53,0.0,-0.7234,0.00027,17.86639]
[1778258728429,22.84,79771.84,0.0,-0.72127,0.00028,17.93519]
[1778258733783,22.9,79780.67,0.0,-0.71836,0.00028,18.02369]
[1778258735797,22.94,79787.09,0.0,-0.71625,0.00028,18.08995]
[1778258738499,22.96,79781.1,0.0,-0.71776,0.00028,18.04236]
[1778258743853,23.0,79779.01,0.0,-0.71798,0.00028,18.03512]
[1778258748894,23.06,79778.78,0.0,-0.71754,0.00027,18.04849]
[1778258753928,23.1,79781.62,0.0,-0.71635,0.00027,18.08562]
[1778258758964,23.14,79782.48,0.0,-0.71578,0.00027,18.10307]
[1778258763998,23.17,79776.53,0.0,-0.71716,0.00027,18.05978]
[1778258765010,23.18,79752.76,0.0,-0.72355,0.00027,17.85501]
[1778258766013,23.19,79753.6,0.0,-0.72322,0.00027,17.86582]
[1778258767018,23.21,79754.33,0.0,-0.72289,0.00027,17.87633]
[1778258772054,23.29,79759.14,0.0,-0.72083,0.00027,17.94227]
[1778258777089,23.37,79762.47,0.0,-0.71924,0.00027,17.99244]
[1778258782124,23.46,79775.13,0.0,-0.7151,0.00027,18.12222]
[1778258783131,23.48,79779.84,0.0,-0.71367,0.00027,18.16658]
[1778258788171,23.56,79783.72,0.0,-0.7119,0.00027,18.22057]
[1778258793206,23.64,79787.48,0.0,-0.71024,0.00027,18.26669]
[1778258795220,23.67,79779.46,0.0,-0.71216,0.00027,18.20783]
[1778258796230,23.69,79768.98,0.0,-0.71486,0.00027,18.12417]
[1778258797235,23.71,79770.26,0.0,-0.71437,0.00027,18.13932]
[1778258798240,23.72,79776.05,0.0,-0.71267,0.00027,18.19169]
[1778258803276,23.79,79776.02,0.0,-0.71209,0.00027,18.20918]
[1778258808312,23.87,79776.38,0.0,-0.71136,0.00027,18.23107]
[1778258810325,23.9,79770.82,0.0,-0.71259,0.00027,18.19286]
[1778258815361,23.99,79773.22,0.0,-0.71125,0.00027,18.23361]
[1778258820395,24.04,79770.98,0.0,-0.71138,0.00027,18.22904]
[1778258823416,24.1,79781.58,0.0,-0.70809,0.00027,18.32862]
[1778258824424,24.1,79788.88,0.0,-0.70614,0.00027,18.38706]
[1778258825431,24.12,79789.55,0.0,-0.70585,0.00027,18.39573]
[1778258826437,24.13,79791.28,0.0,-0.70529,0.00027,18.4122]
[1778258831473,24.17,79798.13,0.0,-0.70309,0.00027,18.4767]
[1778258836507,24.18,79797.4,0.0,-0.70325,0.00027,18.47199]
[1778258841542,24.18,79790.82,0.0,-0.70497,0.00027,18.42111]
[1778258843558,24.2,79787.42,0.0,-0.70577,0.00027,18.39736]
[1778258849598,24.21,79792.23,0.0,-0.70443,0.00027,18.43708]
[1778258853655,24.21,79784.82,0.0,-0.70642,0.00027,18.37407]
[1778258854639,24.22,79784.82,0.0,-0.70635,0.00027,18.3762]
[1778258855642,24.22,79772.22,0.0,-0.7097,0.00027,18.27547]
[1778258856649,24.23,79765.86,0.0,-0.71129,0.00026,18.22679]
[1778258858664,24.25,79762.85,0.0,-0.71188,0.00026,18.20848]
[1778258863698,24.3,79766.51,0.0,-0.71058,0.00026,18.24799]
[1778258868733,24.35,79775.09,0.0,-0.70789,0.00026,18.32922]
[1778258873767,24.38,79772.31,0.0,-0.70839,0.00026,18.3138]
[1778258878805,24.38,79774.78,0.0,-0.70769,0.00026,18.33489]
[1778258883840,24.43,79772.92,0.0,-0.70783,0.00026,18.33049]
[1778258888875,24.44,79770.14,0.0,-0.7085,0.00026,18.31005]
[1778258893909,24.44,79767.98,0.0,-0.70901,0.00026,18.29462]
[1778258895923,24.45,79774.45,0.0,-0.70729,0.00026,18.34655]
[1778258900958,24.5,79777.11,0.0,-0.70614,0.00026,18.38031]
[1778258905994,24.52,79771.56,0.0,-0.70747,0.00026,18.34049]
[1778258909708,24.55,79778.05,0.0,-0.70549,0.00026,18.39945]
[1778258912041,24.57,79779.17,0.0,-0.70512,0.00026,18.40632]
[1778258916078,24.57,79784.85,0.0,-0.70358,0.00026,18.45183]
[1778258918092,24.59,79791.59,0.0,-0.70169,0.00026,18.50697]
[1778258922120,24.64,79798.9,0.0,-0.69934,0.00026,18.57463]
[1778258927157,24.7,79804.28,0.0,-0.69746,0.00026,18.62813]
[1778258932190,24.76,79812.34,0.0,-0.69487,0.00027,18.70099]
[1778258935211,24.79,79801.58,0.0,-0.69749,0.00026,18.62666]
[1778258937225,24.8,79798.72,0.0,-0.69823,0.00026,18.60565]
[1778258942261,24.8,79797.97,0.0,-0.69838,0.00026,18.60123]
[1778258947294,24.81,79794.57,0.0,-0.69924,0.00026,18.57639]
[1778258950319,24.81,79784.34,0.0,-0.70192,0.00026,18.49901]
[1778258953337,24.81,79781.62,0.0,-0.70261,0.00026,18.47868]
[1778258958375,24.81,79778.37,0.0,-0.70343,0.00026,18.45466]
[1778258963410,24.82,79784.77,0.0,-0.70173,0.00026,18.50446]
[1778258968444,24.82,79788.29,0.0,-0.70078,0.00026,18.53188]
[1778258972473,24.82,79794.55,0.0,-0.69917,0.00026,18.57459]
[1778258977508,24.82,79798.79,0.0,-0.69804,0.00026,18.60676]
[1778258982543,24.83,79798.74,0.0,-0.69804,0.00026,18.60693]
[1778258983551,24.83,79791.74,0.0,-0.69987,0.00026,18.55422]
[1778258985574,24.82,79774.42,0.0,-0.70442,0.00026,18.42137]
[1778258987582,24.82,79767.01,0.0,-0.70635,0.00026,18.36411]
[1778258988589,24.82,79763.39,0.0,-0.70729,0.00026,18.33609]
[1778258989596,24.83,79763.11,0.0,-0.70736,0.00026,18.33403]
[1778258991611,24.83,79752.62,0.0,-0.71007,0.00026,18.25215]
[1778258993629,24.83,79750.78,0.0,-0.71053,0.00026,18.23803]
[1778258998666,24.83,79752.94,0.0,-0.70995,0.00026,18.25568]
[1778259003695,24.83,79751.23,0.0,-0.71037,0.00026,18.24284]
[1778259008729,24.84,79750.71,0.0,-0.71048,0.00026,18.23946]
[1778259013766,24.84,79746.2,0.0,-0.71163,0.00026,18.20456]
[1778259018805,24.84,79745.3,0.0,-0.71184,0.00026,18.19804]
[1778259025850,24.85,79742.69,0.0,-0.71248,0.00026,18.17821]
[1778259030886,24.85,79741.16,0.0,-0.71286,0.00026,18.16671]
[1778259033908,24.85,79748.11,0.0,-0.7111,0.00026,18.21688]
[1778259035922,24.85,79750.73,0.0,-0.71042,0.00026,18.23754]
[1778259040958,24.85,79749.0,0.0,-0.71085,0.00026,18.22425]
[1778259045993,24.85,79751.03,0.0,-0.71032,0.00026,18.24056]
[1778259051028,24.85,79756.79,0.0,-0.70882,0.00026,18.28602]
[1778259056063,24.85,79758.23,0.0,-0.70844,0.00026,18.29742]
[1778259061099,24.85,79759.81,0.0,-0.70803,0.00026,18.30984]
[1778259062105,24.85,79754.18,0.0,-0.70949,0.00026,18.26586]
[1778259067140,24.86,79754.8,0.0,-0.70931,0.00026,18.27111]
[1778259072175,24.86,79756.93,0.0,-0.70875,0.00026,18.28809]
[1778259077210,24.86,79766.29,0.0,-0.70631,0.00026,18.36115]
[1778259082246,24.86,79768.8,0.0,-0.70566,0.00026,18.38059]
[1778259088288,24.86,79768.42,0.0,-0.70576,0.00026,18.37772]
[1778259090998,24.86,79775.28,0.0,-0.70397,0.00026,18.43059]
[1778259092318,24.86,79779.02,0.0,-0.70304,0.00026,18.45424]
[1778259097351,24.86,79780.03,0.0,-0.70277,0.00026,18.46198]
[1778259102386,24.86,79779.06,0.0,-0.70303,0.00026,18.45452]
[1778259107421,24.86,79777.96,0.0,-0.70332,0.00026,18.44603]
[1778259112457,24.86,79781.44,0.0,-0.70241,0.00026,18.47253]
[1778259118498,24.86,79785.61,0.0,-0.70134,0.00026,18.50388]
[1778259123533,24.85,79787.45,0.0,-0.70087,0.00026,18.51751]
[1778259127563,24.85,79778.39,0.0,-0.70324,0.00026,18.44816]
[1778259129575,24.85,79769.94,0.0,-0.70545,0.00026,18.38318]
[1778259131590,24.85,79775.61,0.0,-0.70397,0.00026,18.42688]
[1778259136624,24.85,79780.34,0.0,-0.70274,0.00026,18.463]
[1778259141658,24.85,79784.85,0.0,-0.70157,0.00026,18.49722]
[1778259146694,24.85,79783.98,0.0,-0.7018,0.00026,18.49036]
[1778259151729,24.85,79785.27,0.0,-0.70152,0.00026,18.49479]
[1778259156764,24.85,79788.37,0.0,-0.70071,0.00026,18.5181]
[1778259160793,24.85,79797.31,0.0,-0.69836,0.00026,18.58579]
[1778259162807,24.85,79805.1,0.0,-0.69631,0.00026,18.6442]
[1778259167842,24.85,79808.13,0.0,-0.69551,0.00026,18.66668]
[1778259172877,24.85,79813.2,0.0,-0.69417,0.00026,18.70417]
[1778259174891,24.85,79815.63,0.0,-0.69353,0.00026,18.72207]
[1778259178919,24.85,79809.84,0.0,-0.69507,0.00026,18.67907]
[1778259183955,24.85,79808.32,0.0,-0.69547,0.00026,18.66768]
[1778259188990,24.85,79812.48,0.0,-0.69438,0.00026,18.69845]
[1778259194026,24.85,79814.48,0.0,-0.69385,0.00026,18.71317]
[1778259196040,24.85,79808.63,0.0,-0.6954,0.00026,18.66974]
[1778259201078,24.85,79809.27,0.0,-0.69523,0.00026,18.67451]
[1778259204096,24.85,79816.05,0.0,-0.69344,0.00026,18.72479]
[1778259209132,24.85,79818.48,0.0,-0.69279,0.00027,18.74267]
[1778259212152,24.85,79824.13,0.0,-0.69133,0.00027,18.77904]
[1778259214169,24.85,79829.03,0.0,-0.69003,0.00027,18.81483]
[1778259219203,24.85,79835.35,0.0,-0.68835,0.00027,18.86058]
[1778259224239,24.84,79837.72,0.0,-0.68772,0.00027,18.87753]
[1778259228265,24.84,79844.23,0.0,-0.68599,0.00027,18.92398]
[1778259231981,24.84,79853.69,0.0,-0.68345,0.00027,18.99145]
[1778259238336,24.85,79855.58,0.0,-0.68293,0.00027,19.00507]
[1778259243370,24.85,79861.59,0.0,-0.68131,0.00027,19.04749]
[1778259248406,24.85,79864.19,0.0,-0.68061,0.00027,19.06575]
[1778259253441,24.85,79863.72,0.0,-0.68073,0.00027,19.0625]
[1778259258475,24.85,79860.28,0.0,-0.68165,0.00027,19.0385]
[1778259263511,24.85,79856.24,0.0,-0.68273,0.00027,19.0103]
[1778259268545,24.85,79853.9,0.0,-0.68334,0.00027,18.99427]
[1778259270559,24.85,79846.49,0.0,-0.68533,0.00027,18.94166]
[1778259272265,24.85,79834.68,0.0,-0.68852,0.00027,18.85192]
[1778259275594,24.86,79829.24,0.0,-0.68994,0.00027,18.8132]
[1778259277611,24.86,79822.35,0.0,-0.69177,0.00027,18.76294]
[1778259282334,24.86,79813.69,0.0,-0.69406,0.00026,18.69944]
[1778259284657,24.86,79808.13,0.0,-0.69552,0.00026,18.65836]
[1778259289692,24.86,79804.4,0.0,-0.6965,0.00026,18.63085]
[1778259293720,24.86,79789.31,0.0,-0.70047,0.00026,18.51729]
[1778259294727,24.86,79777.45,0.0,-0.70357,0.00026,18.42681]
[1778259295734,24.86,79771.69,0.0,-0.70507,0.00026,18.3825]
[1778259298755,24.86,79777.64,0.0,-0.70352,0.00026,18.42837]
[1778259303790,24.86,79779.8,0.0,-0.70295,0.00026,18.44508]
[1778259306811,24.86,79787.46,0.0,-0.70094,0.00026,18.50351]
[1778259311845,24.86,79790.25,0.0,-0.70021,0.00026,18.52471]
[1778259318895,24.86,79792.1,0.0,-0.69972,0.00026,18.53878]
[1778259322923,24.86,79784.85,0.0,-0.70163,0.00026,18.48361]
[1778259323933,24.86,79777.82,0.0,-0.70347,0.00026,18.42985]
[1778259328965,24.86,79776.26,0.0,-0.70388,0.00026,18.41774]
[1778259334000,24.86,79778.24,0.0,-0.70341,0.00026,18.42754]
[1778259339048,24.86,79783.02,0.0,-0.70218,0.00026,18.46381]
[1778259344085,24.86,79783.49,0.0,-0.70206,0.00026,18.46724]
[1778259349105,24.86,79783.95,0.0,-0.70194,0.00026,18.47061]
[1778259354142,24.85,79783.0,0.0,-0.7022,0.00026,18.46319]
[1778259361189,24.85,79782.59,0.0,-0.70233,0.00026,18.45939]
[1778259363204,24.85,79788.12,0.0,-0.70089,0.00026,18.50134]
[1778259365219,24.85,79788.11,0.0,-0.70089,0.00026,18.50107]
[1778259370255,24.85,79791.39,0.0,-0.70006,0.00026,18.52534]
[1778259376297,24.84,79793.59,0.0,-0.69951,0.00026,18.54117]
[1778259381332,24.84,79794.74,0.0,-0.69923,0.00026,18.54909]
[1778259384355,24.84,79776.45,0.0,-0.70405,0.00026,18.40913]
[1778259385360,24.84,79776.45,0.0,-0.70405,0.00026,18.40895]
[1778259386368,24.84,79776.27,0.0,-0.7041,0.00026,18.40745]
[1778259391402,24.83,79778.74,0.0,-0.70352,0.00026,18.42066]
[1778259396437,24.83,79778.9,0.0,-0.70351,0.00026,18.42113]
[1778259403216,24.82,79782.54,0.0,-0.70258,0.00026,18.4482]
[1778259408521,24.82,79783.0,0.0,-0.70248,0.00026,18.45119]
[1778259413556,24.82,79783.9,0.0,-0.70226,0.00026,18.45763]
[1778259416577,24.82,79794.44,0.0,-0.6995,0.00026,18.53753]
[1778259421613,24.82,79800.41,0.0,-0.69795,0.00026,18.58199]
[1778259424633,24.81,79810.85,0.0,-0.6952,0.00026,18.65979]
[1778259426647,24.81,79818.27,0.0,-0.69324,0.00027,18.71459]
[1778259431682,24.81,79820.68,0.0,-0.69262,0.00027,18.73184]
[1778259436717,24.81,79827.36,0.0,-0.69086,0.00027,18.78029]
[1778259437725,24.81,79834.06,0.0,-0.68908,0.00027,18.82894]
[1778259441752,24.8,79842.37,0.0,-0.68688,0.00027,18.88839]
[1778259446788,24.8,79847.99,0.0,-0.6854,0.00027,18.92812]
[1778259451822,24.8,79844.16,0.0,-0.68648,0.00027,18.89527]
[1778259456856,24.8,79842.76,0.0,-0.68686,0.00027,18.88493]
[1778259461893,24.8,79838.3,0.0,-0.68807,0.00027,18.85244]
[1778259466927,24.79,79839.47,0.0,-0.68778,0.00027,18.86035]
[1778259471963,24.79,79841.23,0.0,-0.68733,0.00027,18.87242]
[1778259473976,24.79,79834.41,0.0,-0.68917,0.00027,18.82275]
[1778259474985,24.79,79827.4,0.0,-0.69104,0.00027,18.77148]
[1778259480021,24.78,79827.85,0.0,-0.69099,0.00027,18.77308]
[1778259485054,24.78,79827.62,0.0,-0.69107,0.00027,18.77079]
[1778259488074,24.77,79820.94,0.0,-0.69286,0.00027,18.72136]
[1778259491095,24.77,79814.59,0.0,-0.69456,0.00027,18.67414]
[1778259496133,24.77,79818.35,0.0,-0.69357,0.00027,18.70178]
[1778259501170,24.77,79820.23,0.0,-0.69309,0.00027,18.71519]
[1778259506201,24.77,79819.44,0.0,-0.69332,0.00027,18.70882]
[1778259511237,24.76,79822.89,0.0,-0.69246,0.00027,18.7287]
[1778259516271,24.76,79823.93,0.0,-0.6922,0.00027,18.73578]
[1778259518286,24.76,79830.09,0.0,-0.69057,0.00027,18.78073]
[1778259523323,24.76,79828.89,0.0,-0.69092,0.00027,18.77113]
[1778259528358,24.75,79825.68,0.0,-0.6918,0.00027,18.74683]
[1778259533393,24.75,79821.45,0.0,-0.69296,0.00027,18.71503]
[1778259539435,24.75,79822.14,0.0,-0.69279,0.00027,18.71953]
[1778259544470,24.74,79823.91,0.0,-0.69234,0.00027,18.73216]
[1778259550515,24.74,79824.94,0.0,-0.69208,0.00027,18.73921]
[1778259555547,24.74,79825.83,0.0,-0.69186,0.00027,18.74541]
[1778259559576,24.74,79832.06,0.0,-0.69021,0.00027,18.79079]
[1778259564611,24.73,79833.12,0.0,-0.68994,0.00027,18.79797]
[1778259569646,24.73,79828.88,0.0,-0.6911,0.00027,18.76627]
[1778259572669,24.73,79821.56,0.0,-0.6931,0.00027,18.70706]
[1778259577702,24.73,79810.82,0.0,-0.69597,0.00027,18.6268]
[1778259579717,24.72,79803.43,0.0,-0.69797,0.00026,18.57023]
[1778259584758,24.72,79804.69,0.0,-0.69768,0.00027,18.57844]
[1778259589791,24.71,79803.27,0.0,-0.69808,0.00026,18.56718]
[1778259594826,24.71,79799.28,0.0,-0.69915,0.00026,18.53651]
[1778259599861,24.71,79793.75,0.0,-0.70062,0.00026,18.49429]
[1778259604622,24.71,79778.63,0.0,-0.7046,0.00026,18.37803]
[1778259606911,24.71,79773.9,0.0,-0.70585,0.00026,18.34123]
[1778259611946,24.71,79783.03,0.0,-0.70346,0.00026,18.41155]
[1778259615975,24.71,79791.04,0.0,-0.70137,0.00026,18.47256]
[1778259620003,24.71,79798.62,0.0,-0.69938,0.00026,18.52997]
[1778259625039,24.7,79803.27,0.0,-0.69816,0.00027,18.56486]
[1778259629066,24.7,79807.71,0.0,-0.69701,0.00027,18.5978]
[1778259632087,24.7,79813.19,0.0,-0.69561,0.00027,18.63336]
[1778259635108,24.7,79824.8,0.0,-0.69252,0.00027,18.71943]
[1778259640143,24.69,79823.72,0.0,-0.69283,0.00027,18.71079]
[1778259645178,24.69,79822.79,0.0,-0.6931,0.00027,18.70353]
[1778259650212,24.69,79822.92,0.0,-0.69308,0.00027,18.70412]
[1778259655248,24.69,79821.81,0.0,-0.69339,0.00027,18.69548]
[1778259660283,24.69,79822.42,0.0,-0.69324,0.00027,18.69957]
[1778259665329,24.68,79830.79,0.0,-0.69102,0.00027,18.76097]
[1778259666336,24.68,79844.67,0.0,-0.68729,0.00027,18.8623]
[1778259667343,24.68,79851.64,0.0,-0.68541,0.00027,18.91254]
[1778259672377,24.68,79854.17,0.0,-0.68474,0.00027,18.93034]
[1778259677418,24.67,79855.13,0.0,-0.68455,0.00027,18.93525]
[1778259680438,24.67,79848.24,0.0,-0.68643,0.00027,18.88539]
[1778259684463,24.67,79855.72,0.0,-0.68442,0.00027,18.93882]
[1778259686477,24.67,79862.85,0.0,-0.68249,0.00027,18.98949]
[1778259689497,24.66,79867.16,0.0,-0.68138,0.00027,19.01865]
[1778259694532,24.66,79866.15,0.0,-0.68171,0.00027,19.00591]
[1778259698562,24.65,79859.14,0.0,-0.68364,0.00027,18.95559]
[1778259699567,24.65,79849.39,0.0,-0.68628,0.00027,18.88537]
[1778259700575,24.65,79849.16,0.0,-0.68635,0.00027,18.88362]
[1778259704602,24.65,79839.83,0.0,-0.68888,0.00027,18.81541]
[1778259705609,24.65,79834.12,0.0,-0.69042,0.00027,18.77346]
[1778259707624,24.65,79827.1,0.0,-0.69232,0.00027,18.72127]
[1778259709637,24.64,79825.75,0.0,-0.6927,0.00027,18.71092]
[1778259714676,24.64,79826.21,0.0,-0.6926,0.00027,18.71366]
[1778259719710,24.64,79828.76,0.0,-0.69194,0.00027,18.73188]
[1778259722732,24.64,79837.4,0.0,-0.68963,0.00027,18.79522]
[1778259723745,24.64,79843.14,0.0,-0.68809,0.00027,18.83708]
[1778259727767,24.63,79848.33,0.0,-0.6867,0.00027,18.87437]
[1778259730787,24.63,79855.36,0.0,-0.68481,0.00027,18.92476]
[1778259734815,24.63,79861.99,0.0,-0.68303,0.00027,18.97175]
[1778259739852,24.63,79864.43,0.0,-0.68239,0.00027,18.98855]
[1778259745617,24.62,79868.06,0.0,-0.68142,0.00027,19.01368]
[1778259750930,24.62,79865.99,0.0,-0.682,0.00027,18.99859]
[1778259755969,24.62,79866.0,0.0,-0.68205,0.00027,18.99323]
[1778259757979,24.62,79873.97,0.0,-0.67989,0.00027,19.04937]
[1778259763014,24.62,79866.27,0.0,-0.68201,0.00027,18.99451]
[1778259768050,24.61,79865.42,0.0,-0.68225,0.00027,18.98806]
[1778259773085,24.61,79863.5,0.0,-0.68279,0.00027,18.97406]
[1778259778120,24.61,79858.8,0.0,-0.68409,0.00027,18.93978]
[1778259782148,24.6,79846.27,0.0,-0.68753,0.00027,18.84819]
[1778259787183,24.59,79852.53,0.0,-0.68594,0.00027,18.89102]
[1778259792219,24.58,79856.91,0.0,-0.68477,0.00027,18.9221]
[1778259794232,24.58,79864.61,0.0,-0.68268,0.00027,18.97707]
[1778259796246,24.58,79870.46,0.0,-0.6811,0.00027,19.01839]
[1778259801287,24.58,79868.43,0.0,-0.68167,0.00027,19.00342]
[1778259806315,24.58,79865.54,0.0,-0.68249,0.00027,18.98222]
[1778259811351,24.57,79864.46,0.0,-0.68284,0.00027,18.969]
[1778259816387,24.57,79867.23,0.0,-0.6821,0.00027,18.9882]
[1778259821421,24.57,79865.32,0.0,-0.68265,0.00027,18.97404]
[1778259825449,24.56,79859.64,0.0,-0.68421,0.00027,18.93292]
[1778259830484,24.56,79850.81,0.0,-0.68664,0.00027,18.86845]
[1778259831491,24.56,79843.28,0.0,-0.68868,0.00027,18.81345]
[1778259832498,24.56,79836.96,0.0,-0.69039,0.00027,18.76695]
[1778259836527,24.56,79844.87,0.0,-0.68826,0.00027,18.82476]
[1778259841562,24.55,79846.91,0.0,-0.68773,0.00027,18.83911]
[1778259846598,24.55,79848.29,0.0,-0.68738,0.00027,18.84855]
[1778259851631,24.55,79850.27,0.0,-0.68687,0.00027,18.86232]
[1778259855659,24.55,79843.6,0.0,-0.6887,0.00027,18.81316]
[1778259860695,24.54,79844.1,0.0,-0.68859,0.00027,18.81607]
[1778259862708,24.54,79850.85,0.0,-0.68677,0.00027,18.86494]
[1778259867745,24.54,79850.56,0.0,-0.68688,0.00027,18.86201]
[1778259872779,24.53,79850.21,0.0,-0.68705,0.00027,18.85355]
[1778259873786,24.53,79856.35,0.0,-0.68539,0.00027,18.8979]
[1778259875801,24.53,79857.85,0.0,-0.685,0.00027,18.90838]
[1778259880840,24.52,79865.53,0.0,-0.68293,0.00027,18.96278]
[1778259881846,24.52,79875.44,0.0,-0.68023,0.00027,19.03311]
[1778259882854,24.52,79878.08,0.0,-0.67951,0.00027,19.05157]
[1778259886882,24.52,79887.91,0.0,-0.67684,0.00028,19.11973]
[1778259891918,24.51,79888.88,0.0,-0.67661,0.00028,19.12565]
[1778259896954,24.51,79878.88,0.0,-0.6794,0.00027,19.0546]
[1778259901987,24.5,79875.08,0.0,-0.68046,0.00027,19.02717]
[1778259904000,24.5,79887.23,0.0,-0.67715,0.00028,19.11208]
[1778259909055,24.5,79894.58,0.0,-0.67516,0.00028,19.16229]
[1778259914089,24.48,79898.43,0.0,-0.67422,0.00028,19.18575]
[1778259916818,24.48,79877.65,0.0,-0.67996,0.00027,19.0403]
[1778259919139,24.47,79877.2,0.0,-0.6801,0.00027,19.03669]
[1778259921148,24.47,79887.34,0.0,-0.67733,0.00028,19.10765]
[1778259926890,24.47,79889.84,0.0,-0.67667,0.00028,19.12447]
[1778259931219,24.46,79881.57,0.0,-0.679,0.00027,19.06101]
[1778259932231,24.46,79872.96,0.0,-0.68137,0.00027,18.99996]
[1778259933233,24.46,79866.19,0.0,-0.68323,0.00027,18.95136]
[1778259934240,24.46,79864.53,0.0,-0.6837,0.00027,18.93908]
[1778259936968,24.46,79870.35,0.0,-0.68212,0.00027,18.98046]
[1778259938268,24.46,79872.81,0.0,-0.68145,0.00027,18.99781]
[1778259943303,24.45,79878.13,0.0,-0.68002,0.00027,19.03495]
[1778259948339,24.45,79883.39,0.0,-0.6786,0.00028,19.07136]
[1778259952366,24.45,79892.6,0.0,-0.67608,0.00028,19.13519]
[1778259957401,24.44,79897.61,0.0,-0.67474,0.00028,19.16892]
[1778259960422,24.44,79905.43,0.0,-0.67259,0.00028,19.22226]
[1778259963452,24.44,79913.1,0.0,-0.67048,0.00028,19.27404]
[1778259967493,24.43,79906.45,0.0,-0.67235,0.00028,19.22819]
[1778259972520,24.43,79902.2,0.0,-0.67356,0.00028,19.19834]
[1778259977557,24.42,79898.14,0.0,-0.67473,0.00028,19.16943]
[1778259982592,24.42,79900.69,0.0,-0.67406,0.00028,19.18606]
[1778259987628,24.41,79905.93,0.0,-0.67263,0.00028,19.22148]
[1778259991657,24.41,79898.39,0.0,-0.67479,0.00028,19.16387]
[1778259995686,24.4,79895.34,0.0,-0.67566,0.00028,19.14215]
[1778259999719,24.4,79901.25,0.0,-0.67404,0.00028,19.1826]
[1778260004748,24.4,79901.24,0.0,-0.67409,0.00028,19.18143]
[1778260006768,24.39,79908.0,0.0,-0.67222,0.00028,19.22753]
[1778260008776,24.38,79913.25,0.0,-0.67086,0.00028,19.26108]
[1778260013814,24.33,79910.99,0.0,-0.67184,0.00028,19.23729]
[1778260017840,24.32,79920.66,0.0,-0.66917,0.00028,19.30246]
[1778260018846,24.32,79927.74,0.0,-0.66719,0.00028,19.34995]
[1778260019853,24.32,79935.67,0.0,-0.66497,0.00028,19.4027]
[1778260020860,24.32,79937.04,0.0,-0.66459,0.00028,19.41164]
[1778260025895,24.32,79939.21,0.0,-0.66401,0.00028,19.42533]
[1778260030933,24.31,79939.72,0.0,-0.66389,0.00028,19.42806]
[1778260035969,24.3,79933.42,0.0,-0.66571,0.00028,19.38524]
[1778260041007,24.3,79935.75,0.0,-0.6651,0.00028,19.39964]
[1778260044024,24.29,79926.65,0.0,-0.66769,0.00028,19.33823]
[1778260046039,24.29,79920.79,0.0,-0.66936,0.00028,19.2981]
[1778260051077,24.28,79913.66,0.0,-0.67145,0.00028,19.24308]
[1778260053087,24.28,79909.48,0.0,-0.67264,0.00028,19.21378]
[1778260058124,24.23,79901.66,0.0,-0.67516,0.00028,19.15167]
[1778260063157,24.19,79896.63,0.0,-0.67686,0.00028,19.10899]
[1778260066178,24.16,79889.78,0.0,-0.67893,0.00028,19.05647]
[1778260071220,24.08,79890.01,0.0,-0.67948,0.00028,19.04287]
[1778260076249,24.05,79894.19,0.0,-0.67853,0.00028,19.06738]
[1778260081284,23.96,79891.61,0.0,-0.67986,0.00028,19.0338]
[1778260083297,23.96,79884.93,0.0,-0.68176,0.00028,18.98489]
[1778260088053,23.95,79879.07,0.0,-0.68344,0.00028,18.94096]
[1778260089339,23.95,79870.39,0.0,-0.68587,0.00028,18.87664]
[1778260090346,23.94,79865.0,0.0,-0.68748,0.00028,18.83375]
[1778260095382,23.89,79862.2,0.0,-0.68861,0.00028,18.80373]
[1778260098123,23.89,79868.07,0.0,-0.68699,0.00028,18.84726]
[1778260100417,23.88,79874.59,0.0,-0.6852,0.00028,18.89495]
[1778260105452,23.88,79876.5,0.0,-0.68472,0.00028,18.90766]
[1778260109480,23.87,79866.35,0.0,-0.6876,0.00028,18.83108]
[1778260114516,23.87,79864.39,0.0,-0.68822,0.00028,18.8103]
[1778260119552,23.85,79865.27,0.0,-0.68808,0.00028,18.81416]
[1778260124586,23.84,79861.64,0.0,-0.68915,0.00028,18.78547]
[1778260129621,23.84,79863.01,0.0,-0.68882,0.00028,18.79438]
[1778260133649,23.82,79855.67,0.0,-0.69098,0.00028,18.73556]
[1778260138685,23.79,79857.31,0.0,-0.69074,0.00028,18.74251]
[1778260143719,23.79,79851.52,0.0,-0.69239,0.00028,18.69709]
[1778260148757,23.78,79856.26,0.0,-0.69112,0.00028,18.73213]
[1778260153795,23.78,79853.13,0.0,-0.69203,0.00028,18.70712]
[1778260158830,23.76,79849.27,0.0,-0.69325,0.00028,18.67367]
[1778260160844,23.76,79859.13,0.0,-0.69052,0.00028,18.74881]
[1778260162858,23.75,79865.15,0.0,-0.68885,0.00028,18.79405]
[1778260167894,23.75,79867.25,0.0,-0.68831,0.00028,18.80873]
[1778260172929,23.74,79868.68,0.0,-0.68799,0.00028,18.81331]
[1778260177968,23.74,79869.12,0.0,-0.68791,0.00028,18.81557]
[1778260178974,23.74,79843.33,0.0,-0.69511,0.00028,18.61788]
[1778260179980,23.73,79830.16,0.0,-0.69877,0.00028,18.5147]
[1778260180987,23.73,79829.4,0.0,-0.69898,0.00028,18.50863]
[1778260186024,23.72,79828.75,0.0,-0.69925,0.00028,18.501]
[1778260189045,23.71,79822.16,0.0,-0.70114,0.00028,18.44664]
[1778260191060,23.71,79820.56,0.0,-0.7016,0.00028,18.4334]
[1778260196094,23.71,79818.63,0.0,-0.70215,0.00028,18.41745]
[1778260201129,23.71,79819.69,0.0,-0.70188,0.00028,18.42549]
[1778260206165,23.7,79809.76,0.0,-0.70462,0.00027,18.34543]
[1778260211200,23.69,79808.57,0.0,-0.70505,0.00027,18.33278]
[1778260212206,23.69,79799.51,0.0,-0.70753,0.00027,18.25914]
[1778260213215,23.69,79797.42,0.0,-0.7081,0.00027,18.24204]
[1778260216239,23.69,79803.59,0.0,-0.70643,0.00027,18.29196]
[1778260219257,23.69,79803.48,0.0,-0.70648,0.00027,18.29048]
[1778260221274,23.69,79796.26,0.0,-0.70846,0.00027,18.2313]
[1778260225302,23.68,79787.16,0.0,-0.71096,0.00027,18.15598]
[1778260226308,23.68,79777.76,0.0,-0.71351,0.00027,18.07786]
[1778260227315,23.68,79776.02,0.0,-0.71399,0.00027,18.06325]
[1778260232351,23.68,79774.53,0.0,-0.71445,0.00027,18.04515]
[1778260233357,23.68,79768.91,0.0,-0.71597,0.00027,17.99797]
[1778260235372,23.68,79766.94,0.0,-0.71651,0.00027,17.98128]
[1778260240406,23.68,79767.84,0.0,-0.71628,0.00027,17.98847]
[1778260244435,23.68,79757.62,0.0,-0.71904,0.00027,17.90175]
[1778260245443,23.68,79752.1,0.0,-0.72052,0.00027,17.85468]
[1778260247462,23.67,79746.68,0.0,-0.72199,0.00027,17.80756]
[1778260252490,23.67,79748.79,0.0,-0.72144,0.00027,17.82541]
[1778260257526,23.67,79746.65,0.0,-0.72203,0.00027,17.80633]
[1778260262560,23.66,79743.35,0.0,-0.72296,0.00027,17.7767]
[1778260267595,23.66,79742.05,0.0,-0.72333,0.00027,17.76454]
[1778260272630,23.66,79738.29,0.0,-0.72436,0.00027,17.73117]
[1778260277665,23.65,79738.95,0.0,-0.72422,0.00027,17.73599]
[1778260280687,23.65,79746.16,0.0,-0.72231,0.00027,17.79746]
[1778260285722,23.65,79742.42,0.0,-0.72334,0.00027,17.76432]
[1778260290758,23.64,79740.89,0.0,-0.72378,0.00027,17.75034]
[1778260295793,23.64,79746.22,0.0,-0.72242,0.00027,17.79015]
[1778260300829,23.64,79746.02,0.0,-0.72251,0.00027,17.78751]
[1778260305862,23.63,79745.91,0.0,-0.72257,0.00027,17.78566]
[1778260310897,23.63,79753.38,0.0,-0.7206,0.00027,17.84878]
[1778260315932,23.63,79754.98,0.0,-0.72019,0.00027,17.86166]
[1778260320969,23.63,79751.09,0.0,-0.72126,0.00027,17.82763]
[1778260325011,23.62,79757.58,0.0,-0.71954,0.00027,17.88237]
[1778260326004,23.62,79765.42,0.0,-0.71744,0.00027,17.94863]
[1778260331046,23.62,79760.55,0.0,-0.71879,0.00027,17.90609]
[1778260334067,23.61,79767.99,0.0,-0.71681,0.00027,17.96853]
[1778260335086,23.61,79781.39,0.0,-0.71318,0.00027,18.08092]
[1778260336083,23.61,79785.28,0.0,-0.71213,0.00027,18.11315]
[1778260341123,23.61,79787.05,0.0,-0.71168,0.00027,18.12685]
[1778260344140,23.61,79780.39,0.0,-0.71352,0.00027,18.07055]
[1778260349174,23.6,79778.49,0.0,-0.71406,0.00027,18.05404]
[1778260354210,23.6,79782.23,0.0,-0.7131,0.00027,18.07974]
[1778260360253,23.6,79781.47,0.0,-0.71332,0.00027,18.07277]
[1778260365287,23.6,79782.63,0.0,-0.71302,0.00027,18.08194]
[1778260370323,23.6,79785.59,0.0,-0.71224,0.00027,18.10602]
[1778260375358,23.59,79783.29,0.0,-0.71288,0.00027,18.08643]
[1778260380394,23.59,79781.5,0.0,-0.71339,0.00027,18.07085]
[1778260385427,23.59,79777.86,0.0,-0.7144,0.00027,18.0396]
[1778260389458,23.59,79787.38,0.0,-0.71183,0.00027,18.1185]
[1778260391472,23.58,79793.73,0.0,-0.71011,0.00027,18.17079]
[1778260395500,23.58,79799.93,0.0,-0.70844,0.00027,18.22105]
[1778260396508,23.58,79805.52,0.0,-0.70692,0.00027,18.26663]
[1778260399530,23.58,79811.15,0.0,-0.70539,0.00028,18.31197]
[1778260402551,23.58,79817.06,0.0,-0.70377,0.00028,18.35931]
[1778260405572,23.57,79810.66,0.0,-0.70556,0.00028,18.30691]
[1778260410607,23.57,79810.94,0.0,-0.70551,0.00028,18.30829]
[1778260415642,23.57,79811.58,0.0,-0.7054,0.00028,18.30767]
[1778260420677,23.56,79807.31,0.0,-0.7066,0.00028,18.27224]
[1778260422691,23.56,79800.52,0.0,-0.70848,0.00027,18.21617]
[1778260427726,23.56,79798.06,0.0,-0.70919,0.00027,18.19491]
[1778260432763,23.55,79801.32,0.0,-0.70833,0.00027,18.22085]
[1778260437796,23.55,79802.73,0.0,-0.70797,0.00027,18.23154]
[1778260442832,23.55,79801.43,0.0,-0.70836,0.00027,18.21984]
[1778260445852,23.54,79793.23,0.0,-0.71063,0.00027,18.15138]
[1778260450887,23.54,79797.33,0.0,-0.70953,0.00027,18.18467]
[1778260455936,23.54,79805.68,0.0,-0.70726,0.00028,18.25269]
[1778260459964,23.53,79812.35,0.0,-0.70544,0.00028,18.30662]
[1778260462989,23.53,79834.31,0.0,-0.69938,0.00028,18.48282]
[1778260464998,23.53,79837.22,0.0,-0.69859,0.00028,18.50546]
[1778260470036,23.53,79838.87,0.0,-0.69815,0.00028,18.51777]
[1778260471043,23.53,79846.06,0.0,-0.6962,0.00028,18.56915]
[1778260476078,23.52,79851.86,0.0,-0.69461,0.00028,18.61343]
[1778260478091,23.52,79857.67,0.0,-0.693,0.00028,18.65816]
[1778260483127,23.51,79857.08,0.0,-0.69321,0.00028,18.65246]
[1778260488162,23.51,79853.43,0.0,-0.69427,0.00028,18.62307]
[1778260493197,23.5,79852.24,0.0,-0.69465,0.00028,18.61257]
[1778260498233,23.5,79853.55,0.0,-0.69432,0.00028,18.62183]
[1778260503267,23.49,79853.77,0.0,-0.6943,0.00028,18.62246]
[1778260508302,23.49,79853.24,0.0,-0.69449,0.00028,18.61713]
[1778260511324,23.48,79859.68,0.0,-0.6927,0.00028,18.6667]
[1778260513337,23.48,79863.98,0.0,-0.6915,0.00028,18.69958]
[1778260518372,23.48,79867.5,0.0,-0.69055,0.00028,18.72562]
[1778260522400,23.47,79876.0,0.0,-0.68818,0.00028,18.78983]
[1778260524414,23.47,79880.17,0.0,-0.68702,0.00028,18.82103]
[1778260529453,23.46,79879.31,0.0,-0.68732,0.00028,18.8131]
[1778260534488,23.45,79878.44,0.0,-0.68766,0.00028,18.80006]
[1778260539523,23.45,79873.97,0.0,-0.68898,0.00028,18.7646]
[1778260545567,23.44,79874.12,0.0,-0.68899,0.00028,18.76429]
[1778260550603,23.43,79874.25,0.0,-0.689,0.00028,18.76405]
[1778260555638,23.43,79873.86,0.0,-0.68916,0.00028,18.75985]
[1778260560672,23.42,79873.52,0.0,-0.6893,0.00028,18.75603]
[1778260565707,23.42,79873.79,0.0,-0.68926,0.00028,18.75698]
[1778260571507,23.41,79867.42,0.0,-0.69111,0.00028,18.70684]
[1778260575777,23.41,79856.59,0.0,-0.6942,0.00028,18.62179]
[1778260576791,23.41,79844.68,0.0,-0.69756,0.00028,18.52762]
[1778260577791,23.41,79841.75,0.0,-0.69839,0.00028,18.50397]
[1778260582827,23.4,79840.56,0.0,-0.69875,0.00028,18.49376]
[1778260587861,23.4,79843.07,0.0,-0.69809,0.00028,18.51266]
[1778260589875,23.39,79850.35,0.0,-0.69606,0.00028,18.56992]
[1778260591649,23.39,79861.8,0.0,-0.69288,0.00028,18.65448]
[1778260591889,23.39,79861.8,0.0,-0.69289,0.00028,18.65422]
[1778260596924,23.39,79865.79,0.0,-0.6918,0.00028,18.68399]
[1778260601960,23.38,79864.6,0.0,-0.69218,0.00028,18.6737]
[1778260602969,23.38,79871.63,0.0,-0.6902,0.00028,18.72797]
[1778260603973,23.38,79877.64,0.0,-0.6885,0.00028,18.77394]
[1778260609010,23.37,79873.69,0.0,-0.68967,0.00028,18.74234]
[1778260610018,23.37,79866.98,0.0,-0.69158,0.00028,18.69021]
[1778260611024,23.37,79858.1,0.0,-0.6941,0.00028,18.62073]
[1778260615052,23.37,79864.11,0.0,-0.69242,0.00028,18.66713]
[1778260618074,23.36,79870.0,0.0,-0.69077,0.00028,18.71233]
[1778260623107,23.36,79877.43,0.0,-0.6887,0.00028,18.76866]
[1778260625121,23.36,79883.26,0.0,-0.68705,0.00029,18.8129]
[1778260630157,23.35,79889.55,0.0,-0.68529,0.00029,18.85966]
[1778260635199,23.35,79898.81,0.0,-0.68266,0.00029,18.92869]
[1778260638218,23.33,79913.09,0.0,-0.67866,0.00029,19.03184]
[1778260642247,23.31,79919.07,0.0,-0.67707,0.00029,19.07235]
[1778260645269,23.31,79925.91,0.0,-0.67511,0.00029,19.12146]
[1778260650302,23.3,79924.21,0.0,-0.67566,0.00029,19.10796]
[1778260655338,23.3,79916.1,0.0,-0.67809,0.00029,19.04263]
[1778260658363,23.29,79906.28,0.0,-0.68099,0.00029,18.96841]
[1778260663401,23.25,79910.3,0.0,-0.68009,0.00029,18.99178]
[1778260668434,23.23,79908.42,0.0,-0.68079,0.00029,18.97379]
[1778260673476,23.23,79907.13,0.0,-0.68122,0.00029,18.96292]
[1778260678505,23.22,79909.3,0.0,-0.68061,0.00029,18.97863]
[1778260683542,23.22,79913.48,0.0,-0.67942,0.00029,19.00916]
[1778260688577,23.22,79911.19,0.0,-0.68011,0.00029,18.99139]
[1778260690590,23.22,79904.74,0.0,-0.68199,0.00029,18.94294]
[1778260695625,23.21,79904.5,0.0,-0.6821,0.00029,18.94028]
[1778260700660,23.21,79909.62,0.0,-0.68065,0.00029,18.97772]
[1778260704688,23.2,79919.91,0.0,-0.67769,0.00029,19.05331]
[1778260706702,23.2,79922.19,0.0,-0.67704,0.00029,19.0697]
[1778260711737,23.19,79919.5,0.0,-0.6779,0.00029,19.04395]
[1778260716772,23.19,79925.08,0.0,-0.67632,0.00029,19.08381]
[1778260721806,23.18,79928.95,0.0,-0.67525,0.00029,19.11073]
[1778260726842,23.17,79927.16,0.0,-0.67583,0.00029,19.09618]
[1778260731877,23.17,79931.33,0.0,-0.67467,0.00029,19.12533]
[1778260736912,23.16,79934.77,0.0,-0.6737,0.00029,19.14939]
[1778260742719,23.15,79936.24,0.0,-0.67331,0.00029,19.15888]
[1778260743965,23.15,79944.09,0.0,-0.67102,0.00029,19.21518]
[1778260744982,23.15,79956.86,0.0,-0.66727,0.0003,19.30536]
[1778260750013,23.14,79965.33,0.0,-0.66481,0.0003,19.3635]
[1778260754035,23.09,79972.76,0.0,-0.66299,0.0003,19.40627]
[1778260758063,23.03,79983.42,0.0,-0.66023,0.0003,19.46997]
[1778260763098,22.95,79984.32,0.0,-0.6605,0.0003,19.46415]
[1778260767126,22.93,79991.64,0.0,-0.65843,0.0003,19.51124]
[1778260772162,22.92,79990.53,0.0,-0.65884,0.0003,19.49783]
[1778260777196,22.92,79989.38,0.0,-0.65923,0.0003,19.48917]
[1778260782231,22.91,79995.02,0.0,-0.65756,0.0003,19.52664]
[1778260790287,22.9,79999.61,0.0,-0.65624,0.0003,19.55605]
[1778260795322,22.89,79998.22,0.0,-0.65671,0.0003,19.54579]
[1778260800358,22.89,80006.71,0.0,-0.65418,0.0003,19.60157]
[1778260805393,22.88,80003.52,0.0,-0.65519,0.0003,19.57949]
[1778260810427,22.87,79999.78,0.0,-0.65637,0.0003,19.55346]
[1778260813455,22.87,79993.07,0.0,-0.65842,0.0003,19.50757]
[1778260815463,22.87,79985.79,0.0,-0.66063,0.0003,19.45751]
[1778260820501,22.86,79978.82,0.0,-0.66275,0.0003,19.40877]
[1778260825536,22.86,79980.12,0.0,-0.66238,0.0003,19.41734]
[1778260830573,22.86,79971.44,0.0,-0.66502,0.0003,19.35605]
[1778260835607,22.85,79972.17,0.0,-0.66486,0.0003,19.35567]
[1778260840645,22.85,79971.89,0.0,-0.66496,0.0003,19.35326]
[1778260843662,22.85,79978.57,0.0,-0.66297,0.0003,19.39976]
[1778260848698,22.85,79983.04,0.0,-0.66165,0.0003,19.43025]
[1778260853732,22.84,79985.72,0.0,-0.66086,0.0003,19.4482]
[1778260858769,22.84,79987.62,0.0,-0.66031,0.0003,19.46074]
[1778260862796,22.84,79980.1,0.0,-0.6626,0.0003,19.40835]
[1778260864814,22.83,79961.53,0.0,-0.66818,0.0003,19.27712]
[1778260865821,22.83,79959.31,0.0,-0.66886,0.0003,19.26104]
[1778260867836,22.83,79966.65,0.0,-0.66667,0.0003,19.31317]
[1778260868843,22.83,79977.6,0.0,-0.66339,0.0003,19.39016]
[1778260869849,22.83,79978.84,0.0,-0.66302,0.0003,19.39864]
[1778260874884,22.82,79983.6,0.0,-0.66163,0.0003,19.43075]
[1778260877906,22.82,79974.72,0.0,-0.66433,0.0003,19.36822]
[1778260881934,22.82,79969.22,0.0,-0.66601,0.0003,19.32876]
[1778260885962,22.81,79963.24,0.0,-0.66783,0.0003,19.28564]
[1778260891001,22.81,79964.51,0.0,-0.66751,0.0003,19.28933]
[1778260892003,22.81,79970.98,0.0,-0.66558,0.0003,19.33499]
[1778260897038,22.8,79966.1,0.0,-0.66709,0.0003,19.29935]
[1778260902073,22.8,79967.92,0.0,-0.66658,0.0003,19.3114]
[1778260907109,22.79,79966.37,0.0,-0.66708,0.0003,19.29946]
[1778260912143,22.79,79962.87,0.0,-0.66817,0.0003,19.27353]
[1778260915170,22.78,79953.82,0.0,-0.67091,0.0003,19.20769]
[1778260920993,22.78,79942.45,0.0,-0.67433,0.0003,19.12374]
[1778260925241,22.77,79952.18,0.0,-0.67145,0.0003,19.19445]
[1778260931062,22.77,79949.26,0.0,-0.67237,0.0003,19.17208]
[1778260936316,22.76,79944.17,0.0,-0.67392,0.0003,19.1339]
[1778260941353,22.76,79932.66,0.0,-0.67738,0.0003,19.0476]
[1778260943365,22.76,79942.53,0.0,-0.67445,0.0003,19.12083]
[1778260944374,22.76,79954.27,0.0,-0.67095,0.0003,19.20675]
[1778260949409,22.75,79961.03,0.0,-0.66897,0.0003,19.25473]
[1778260951422,22.75,79968.78,0.0,-0.66668,0.0003,19.30503]
[1778260956456,22.74,79965.83,0.0,-0.66761,0.0003,19.2831]
[1778260961491,22.74,79962.38,0.0,-0.66869,0.0003,19.25741]
[1778260966525,22.73,79965.3,0.0,-0.66784,0.0003,19.27758]
[1778260971562,22.73,79967.88,0.0,-0.66711,0.0003,19.29506]
[1778260976595,22.72,79970.33,0.0,-0.66641,0.0003,19.31173]
[1778260981631,22.72,79967.63,0.0,-0.66726,0.0003,19.29157]
[1778260986667,22.71,79968.26,0.0,-0.66711,0.0003,19.2952]
[1778260991701,22.71,79970.0,0.0,-0.66662,0.0003,19.30684]
[1778260996736,22.7,79967.61,0.0,-0.66737,0.0003,19.28901]
[1778261001778,22.7,79969.99,0.0,-0.66668,0.0003,19.30538]
[1778261002780,22.7,79964.0,0.0,-0.66849,0.0003,19.26228]
[1778261004794,22.7,79954.53,0.0,-0.67135,0.0003,19.1934]
[1778261007814,22.7,79948.61,0.0,-0.67313,0.0003,19.14962]
[1778261010836,22.69,79956.2,0.0,-0.67087,0.0003,19.20498]
[1778261012849,22.69,79960.34,0.0,-0.66967,0.0003,19.22988]
[1778261017886,22.69,79959.57,0.0,-0.66993,0.0003,19.22366]
[1778261022919,22.69,79958.54,0.0,-0.67026,0.0003,19.21558]
[1778261024934,22.68,79951.94,0.0,-0.67226,0.0003,19.16712]
[1778261026947,22.68,79942.68,0.0,-0.67504,0.0003,19.0985]
[1778261029968,22.68,79939.34,0.0,-0.67604,0.0003,19.07341]
[1778261035003,22.68,79941.17,0.0,-0.67551,0.0003,19.08681]
[1778261040040,22.68,79943.18,0.0,-0.67492,0.0003,19.10145]
[1778261045074,22.68,79946.27,0.0,-0.67401,0.0003,19.12398]
[1778261050189,22.67,79945.75,0.0,-0.67419,0.0003,19.11947]
[1778261055224,22.67,79946.24,0.0,-0.67407,0.0003,19.12255]
[1778261057239,22.67,79955.77,0.0,-0.67123,0.0003,19.19239]
[1778261062273,22.66,79955.73,0.0,-0.67127,0.0003,19.19128]
[1778261067310,22.66,79955.39,0.0,-0.67141,0.0003,19.18797]
[1778261070329,22.66,79946.97,0.0,-0.67395,0.0003,19.12561]
[1778261074359,22.66,79940.81,0.0,-0.67584,0.0003,19.07449]
[1778261079392,22.65,79943.74,0.0,-0.67498,0.0003,19.09598]
[1778261084427,22.65,79943.21,0.0,-0.67516,0.0003,19.09164]
[1778261089462,22.65,79944.8,0.0,-0.67469,0.0003,19.10312]
[1778261094497,22.65,79943.76,0.0,-0.67502,0.0003,19.09507]
[1778261099533,22.65,79944.75,0.0,-0.67473,0.0003,19.10217]
[1778261100540,22.65,79938.49,0.0,-0.67661,0.0003,19.05531]
[1778261105574,22.64,79936.17,0.0,-0.67732,0.0003,19.03751]
[1778261107589,22.64,79929.06,0.0,-0.67944,0.0003,18.98358]
[1778261112624,22.64,79926.28,0.0,-0.68029,0.0003,18.96206]
[1778261117659,22.64,79922.4,0.0,-0.68145,0.0003,18.93202]
[1778261120682,22.64,79915.51,0.0,-0.68351,0.0003,18.8787]
[1778261122695,22.64,79927.92,0.0,-0.67983,0.0003,18.97381]
[1778261127730,22.63,79931.43,0.0,-0.67881,0.0003,18.99983]
[1778261132766,22.63,79946.09,0.0,-0.67448,0.0003,19.10447]
[1778261137800,22.63,79951.76,0.0,-0.67282,0.0003,19.14551]
[1778261142835,22.62,79952.49,0.0,-0.67263,0.0003,19.15023]
[1778261143852,22.62,79959.8,0.0,-0.67043,0.0003,19.2037]
[1778261145862,22.62,79965.72,0.0,-0.66866,0.0003,19.24641]
[1778261150898,22.61,79962.95,0.0,-0.66952,0.0003,19.22567]
[1778261155932,22.61,79964.42,0.0,-0.6691,0.0003,19.23572]
[1778261160970,22.61,79963.21,0.0,-0.6695,0.0003,19.22634]
[1778261161982,22.61,79974.57,0.0,-0.66606,0.0003,19.30818]
[1778261162984,22.61,79984.59,0.0,-0.66302,0.0003,19.37915]
[1778261163991,22.61,79989.65,0.0,-0.66148,0.0003,19.41447]
[1778261166005,22.6,79993.05,0.0,-0.66046,0.00031,19.43778]
[1778261171040,22.6,79994.07,0.0,-0.66019,0.00031,19.44394]
[1778261176075,22.59,79991.15,0.0,-0.66113,0.00031,19.42265]
[1778261179096,22.59,79998.63,0.0,-0.65887,0.00031,19.47396]
[1778261181111,22.58,80001.25,0.0,-0.65809,0.00031,19.49153]
[1778261186145,22.58,79999.21,0.0,-0.65875,0.00031,19.47665]
[1778261191181,22.57,79996.03,0.0,-0.6598,0.00031,19.44889]
[1778261196216,22.57,79995.23,0.0,-0.66008,0.00031,19.44252]
[1778261201251,22.56,79998.71,0.0,-0.65905,0.00031,19.46593]
[1778261203265,22.56,79989.63,0.0,-0.66185,0.00031,19.40221]
[1778261208300,22.56,79989.87,0.0,-0.6618,0.00031,19.40344]
[1778261213334,22.55,79991.94,0.0,-0.6612,0.00031,19.4171]
[1778261217363,22.55,79984.66,0.0,-0.66345,0.00031,19.36533]
[1778261222398,22.54,79990.62,0.0,-0.66166,0.00031,19.40665]
[1778261225421,22.54,79996.95,0.0,-0.65974,0.00031,19.45036]
[1778261230454,22.53,80004.21,0.0,-0.65755,0.00031,19.49957]
[1778261235502,22.53,80007.12,0.0,-0.65668,0.00031,19.519]
[1778261237535,22.53,80016.79,0.0,-0.65372,0.00031,19.58423]
[1778261238534,22.53,80016.93,0.0,-0.65368,0.00031,19.58495]
[1778261239546,22.53,80023.64,0.0,-0.65162,0.00031,19.62968]
[1778261240537,22.53,80032.27,0.0,-0.64895,0.00031,19.68643]
[1778261243261,22.52,80013.82,0.0,-0.65467,0.00031,19.56341]
[1778261247587,22.52,80021.3,0.0,-0.6524,0.00031,19.61294]
[1778261251613,22.51,80033.0,0.0,-0.64883,0.00031,19.6848]
[1778261252718,22.51,80017.51,0.0,-0.65363,0.00031,19.58193]
[1778261254641,22.51,79999.41,0.0,-0.65922,0.00031,19.45807]
[1778261255648,22.51,79985.99,0.0,-0.66334,0.00031,19.36394]
[1778261260683,22.51,79987.2,0.0,-0.66299,0.00031,19.37212]
[1778261265722,22.51,79988.43,0.0,-0.66263,0.00031,19.38043]
[1778261270756,22.5,79990.48,0.0,-0.66202,0.00031,19.39445]
[1778261275792,22.5,79980.83,0.0,-0.665,0.00031,19.32547]
[1778261277806,22.5,79974.33,0.0,-0.66698,0.0003,19.27871]
[1778261279820,22.5,79962.25,0.0,-0.67066,0.0003,19.19053]
[1778261280828,22.5,79953.32,0.0,-0.67338,0.0003,19.12429]
[1778261284855,22.49,79946.69,0.0,-0.6754,0.0003,19.07413]
[1778261289890,22.49,79940.55,0.0,-0.67727,0.0003,19.02728]
[1778261294925,22.49,79940.65,0.0,-0.67726,0.0003,19.02765]
[1778261298953,22.49,79946.7,0.0,-0.67545,0.0003,19.07305]
[1778261300969,22.49,79954.27,0.0,-0.67317,0.0003,19.12946]
[1778261304996,22.48,79961.6,0.0,-0.67097,0.0003,19.18326]
[1778261310038,22.48,79965.14,0.0,-0.66992,0.0003,19.20864]
[1778261315073,22.48,79965.35,0.0,-0.66991,0.0003,19.20478]
[1778261317087,22.48,79977.06,0.0,-0.66635,0.00031,19.28964]
[1778261318095,22.47,79977.36,0.0,-0.66626,0.00031,19.29166]
[1778261323130,22.47,79979.15,0.0,-0.66575,0.00031,19.30382]
[1778261328165,22.47,79979.43,0.0,-0.66569,0.00031,19.30517]
[1778261333201,22.46,79981.48,0.0,-0.66508,0.00031,19.31954]
[1778261338235,22.46,79978.12,0.0,-0.66613,0.00031,19.29498]
[1778261343269,22.46,79979.9,0.0,-0.6656,0.00031,19.30743]
[1778261348305,22.46,79982.01,0.0,-0.66496,0.00031,19.3223]
[1778261353339,22.46,79984.46,0.0,-0.66423,0.00031,19.3395]
[1778261355354,22.46,79991.56,0.0,-0.66206,0.00031,19.3897]
[1778261360388,22.45,79988.53,0.0,-0.663,0.00031,19.36787]
[1778261365423,22.45,79986.93,0.0,-0.66352,0.00031,19.35606]
[1778261370462,22.45,79990.34,0.0,-0.6625,0.00031,19.37962]
[1778261372473,22.45,79998.13,0.0,-0.66014,0.00031,19.42926]
[1778261373480,22.44,79999.14,0.0,-0.65984,0.00031,19.43601]
[1778261378514,22.44,79991.78,0.0,-0.66214,0.00031,19.38375]
[1778261383549,22.44,79990.36,0.0,-0.6626,0.00031,19.3732]
[1778261388584,22.43,79990.52,0.0,-0.66257,0.00031,19.37381]
[1778261393619,22.43,79990.81,0.0,-0.66251,0.00031,19.37533]
[1778261398655,22.43,79992.94,0.0,-0.66188,0.00031,19.38981]
[1778261402682,22.42,80001.77,0.0,-0.65918,0.00031,19.4512]
[1778261407717,22.42,80005.63,0.0,-0.65801,0.00031,19.47737]
[1778261412753,22.41,80004.85,0.0,-0.65828,0.00031,19.4714]
[1778261414774,22.41,80014.34,0.0,-0.65535,0.00031,19.53641]
[1778261415781,22.41,80030.26,0.0,-0.65041,0.00031,19.64336]
[1778261416788,22.41,80030.26,0.0,-0.65042,0.00031,19.64325]
[1778261421824,22.41,80032.55,0.0,-0.64972,0.00031,19.658]
[1778261423844,22.41,80041.42,0.0,-0.64696,0.00031,19.71601]
[1778261424850,22.41,80047.95,0.0,-0.64493,0.00031,19.75792]
[1778261425860,22.41,80058.12,0.0,-0.64175,0.00031,19.82253]
[1778261427868,22.4,80051.68,0.0,-0.64378,0.00031,19.78144]
[1778261428872,22.4,80044.67,0.0,-0.64598,0.00031,19.73637]
[1778261431894,22.4,80037.04,0.0,-0.64841,0.00031,19.68162]
[1778261436929,22.4,80040.84,0.0,-0.64722,0.00031,19.70641]
[1778261438944,22.4,80049.93,0.0,-0.64438,0.00031,19.76504]
[1778261441964,22.4,80061.64,0.0,-0.64071,0.00031,19.83899]
[1778261443978,22.4,80073.13,0.0,-0.63711,0.00032,19.9099]
[1778261447019,22.4,80094.58,0.0,-0.63032,0.00032,20.03826]
[1778261448030,22.39,80099.13,0.0,-0.6289,0.00032,20.06432]
[1778261449051,22.39,80099.13,0.0,-0.6289,0.00032,20.06432]
[1778261449158,22.39,80140.89,0.0,-0.61556,0.00032,20.29553]
[1778261450166,22.39,80140.89,0.0,-0.61556,0.00032,20.29553]
[1778261450247,22.39,80140.89,0.0,-0.61556,0.00032,20.29553]
[1778261450261,22.39,80146.89,0.0,-0.61363,0.00032,20.32683]
[1778261452136,22.39,80147.0,0.0,-0.6136,0.00032,20.32735]
[1778261452555,22.39,80147.0,0.0,-0.6136,0.00032,20.32735]
[1778261452656,22.39,80150.44,0.0,-0.6125,0.00032,20.34506]
[1778261456090,22.37,80150.55,0.0,-0.61257,0.00032,20.34399]
[1778261456103,22.37,80150.55,0.0,-0.61257,0.00032,20.34399]
[1778261456115,22.36,80135.87,0.0,-0.61733,0.00032,20.26639]
[1778261457084,22.35,80135.87,0.0,-0.61737,0.00032,20.26579]
[1778261461111,22.34,80143.53,0.0,-0.61497,0.00032,20.30528]
[1778261462132,22.33,80149.57,0.0,-0.61307,0.00032,20.33616]
[1778261463126,22.33,80158.26,0.0,-0.6103,0.00032,20.38011]
[1778261464147,22.33,80192.67,0.0,-0.59913,0.00033,20.54653]
[1778261465247,22.33,80192.67,0.0,-0.59913,0.00033,20.54653]
[1778261465252,22.33,80192.67,0.0,-0.59913,0.00033,20.54653]
[1778261465278,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261465794,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261465894,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466047,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466148,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466164,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466232,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466234,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466262,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466308,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466357,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466426,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466428,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466452,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466465,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466478,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466489,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466493,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466504,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466512,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466517,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466527,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466540,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466553,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466563,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466567,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466573,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466577,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466589,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466602,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466613,22.32,80217.07,0.0,-0.5912,0.00033,20.65435]
[1778261466654,22.31,80212.56,0.0,-0.59272,0.00033,20.63436]
[1778261467705,22.31,80212.56,0.0,-0.59272,0.00033,20.63436]
[1778261468714,22.3,80208.34,0.0,-0.59415,0.00033,20.61527]
[1778261469101,22.3,80208.34,0.0,-0.59415,0.00033,20.61527]
[1778261469112,22.3,80208.34,0.0,-0.59415,0.00033,20.61527]
[1778261469117,22.3,80208.34,0.0,-0.59415,0.00033,20.61527]
[1778261469123,22.3,80208.34,0.0,-0.59415,0.00033,20.61527]
[1778261469127,22.3,80208.34,0.0,-0.59415,0.00033,20.61527]
[1778261469132,22.3,80208.34,0.0,-0.59415,0.00033,20.61527]
[1778261469196,22.29,80210.33,0.0,-0.59353,0.00033,20.62366]
[1778261470096,22.29,80210.33,0.0,-0.59353,0.00033,20.62366]
[1778261470657,22.29,80215.99,0.0,-0.59167,0.00033,20.64825]
[1778261471638,22.29,80211.94,0.0,-0.593,0.00033,20.63067]
[1778261472544,22.29,80211.94,0.0,-0.593,0.00033,20.63067]
[1778261472713,22.28,80192.07,0.0,-0.59955,0.00033,20.54076]
[1778261473210,22.27,80191.42,0.0,-0.59979,0.00033,20.53732]
[1778261474216,22.26,80182.6,0.0,-0.6027,0.00033,20.49536]
[1778261475224,22.25,80178.76,0.0,-0.604,0.00033,20.47628]
[1778261476206,22.25,80178.76,0.0,-0.604,0.00033,20.47628]
[1778261476295,22.24,80162.44,0.0,-0.60936,0.00032,20.3951]
[1778261477479,22.24,80162.44,0.0,-0.60936,0.00032,20.3951]
[1778261477546,22.24,80160.44,0.0,-0.61005,0.00032,20.38441]
[1778261479306,22.23,80160.17,0.0,-0.61017,0.00032,20.38253]
[1778261479356,22.23,80174.0,0.0,-0.60567,0.00033,20.4515]
[1778261485307,22.23,80173.73,0.0,-0.60578,0.00033,20.44993]
[1778261486313,22.22,80168.64,0.0,-0.60744,0.00033,20.42474]
[1778261487320,22.22,80160.17,0.0,-0.6102,0.00032,20.38209]
[1778261488204,22.22,80160.17,0.0,-0.6102,0.00032,20.38209]
[1778261488327,22.22,80164.18,0.0,-0.6089,0.00033,20.40236]
[1778261489335,22.22,80168.54,0.0,-0.60748,0.00033,20.42415]
[1778261490337,22.22,80168.54,0.0,-0.60748,0.00033,20.42415]
[1778261490392,22.22,80163.29,0.0,-0.60919,0.00033,20.39782]
[1778261492362,22.22,80163.29,0.0,-0.60922,0.00033,20.39298]
[1778261492394,22.22,80154.78,0.0,-0.61199,0.00032,20.3495]
[1778261494379,22.22,80159.4,0.0,-0.61049,0.00032,20.37314]
[1778261495385,22.22,80163.59,0.0,-0.60913,0.00033,20.39437]
[1778261497432,22.22,80165.49,0.0,-0.60851,0.00033,20.4039]
[1778261497447,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261497810,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498426,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498478,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498490,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498492,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498531,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498564,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498573,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498584,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498598,22.22,80166.8,0.0,-0.60809,0.00033,20.41043]
[1778261498630,22.22,80179.85,0.0,-0.60384,0.00033,20.47448]
[1778261499030,22.22,80179.85,0.0,-0.60384,0.00033,20.47448]
[1778261499035,22.22,80179.85,0.0,-0.60384,0.00033,20.47448]
[1778261499427,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261499998,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500121,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500153,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500280,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500287,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500338,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500357,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500441,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500523,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500551,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500636,22.22,80179.85,0.0,-0.60383,0.00033,20.47451]
[1778261500663,22.22,80194.7,0.0,-0.59898,0.00033,20.5446]
[1778261501439,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261501811,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261501838,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261501851,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261501869,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502307,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502339,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502398,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502613,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502616,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502623,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502633,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502640,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502648,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502663,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502668,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502672,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502677,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502682,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502687,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502692,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502697,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502713,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502716,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502721,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502726,22.22,80193.87,0.0,-0.59925,0.00033,20.54072]
[1778261502769,22.22,80182.2,0.0,-0.60307,0.00033,20.48571]
[1778261503452,22.22,80182.2,0.0,-0.60307,0.00033,20.48569]
[1778261504455,22.22,80182.2,0.0,-0.60307,0.00033,20.48569]
[1778261504743,22.22,80189.52,0.0,-0.60068,0.00033,20.52039]
[1778261505757,22.22,80194.1,0.0,-0.59918,0.00033,20.54171]
[1778261506679,22.22,80199.51,0.0,-0.59741,0.00033,20.56653]
[1778261508697,22.22,80197.59,0.0,-0.59805,0.00033,20.5577]
[1778261511706,22.21,80190.57,0.0,-0.60035,0.00033,20.5251]
[1778261512674,22.21,80190.57,0.0,-0.60035,0.00033,20.5251]
[1778261512762,22.21,80190.56,0.0,-0.60036,0.00033,20.52501]
[1778261517766,22.21,80191.32,0.0,-0.60012,0.00033,20.52839]
[1778261519805,22.21,80187.47,0.0,-0.6014,0.00033,20.51013]
[1778261521964,22.21,80187.49,0.0,-0.6014,0.00033,20.51012]
[1778261522006,22.21,80187.49,0.0,-0.6014,0.00033,20.51012]
[1778261522585,22.21,80187.6,0.0,-0.60137,0.00033,20.51059]
[1778261523797,22.21,80187.6,0.0,-0.60137,0.00033,20.51059]
[1778261523591,22.2,80183.82,0.0,-0.60261,0.00033,20.49258]
[1778261524600,22.2,80169.36,0.0,-0.60733,0.00033,20.42207]
[1778261525606,22.2,80157.57,0.0,-0.61117,0.00033,20.36245]
[1778261526240,22.2,80157.57,0.0,-0.61117,0.00033,20.36245]
[1778261526613,22.2,80151.46,0.0,-0.61316,0.00032,20.33079]
[1778261528628,22.2,80144.13,0.0,-0.61555,0.00032,20.29213]
[1778261533661,22.2,80140.0,0.0,-0.6169,0.00032,20.26981]
[1778261534646,22.2,80140.0,0.0,-0.6169,0.00032,20.26981]
[1778261534687,22.2,80149.04,0.0,-0.61397,0.00032,20.31777]
[1778261535678,22.2,80154.77,0.0,-0.61211,0.00032,20.34759]
[1778261536678,22.2,80154.77,0.0,-0.61211,0.00032,20.34759]
[1778261536765,22.2,80159.21,0.0,-0.61067,0.00033,20.37038]
[1778261538521,22.2,80159.21,0.0,-0.61067,0.00033,20.37034]
[1778261538697,22.2,80162.46,0.0,-0.60962,0.00033,20.38682]
[1778261540712,22.19,80169.44,0.0,-0.60735,0.00033,20.42179]
[1778261541719,22.19,80175.54,0.0,-0.60536,0.00033,20.45185]
[1778261541839,22.19,80175.54,0.0,-0.60536,0.00033,20.45185]
[1778261542733,22.19,80171.4,0.0,-0.60672,0.00033,20.43143]
[1778261543899,22.19,80173.53,0.0,-0.60602,0.00033,20.44191]
[1778261544741,22.19,80173.93,0.0,-0.6059,0.00033,20.44383]
[1778261546754,22.19,80166.13,0.0,-0.60845,0.00033,20.40497]
[1778261546987,22.19,80166.13,0.0,-0.60845,0.00033,20.40497]
[1778261547761,22.19,80162.33,0.0,-0.60969,0.00033,20.38575]
[1778261548774,22.19,80155.99,0.0,-0.61176,0.00033,20.35325]
[1778261552416,22.19,80156.1,0.0,-0.61176,0.00033,20.34887]
[1778261552798,22.19,80155.2,0.0,-0.61205,0.00033,20.34417]
[1778261553803,22.19,80148.27,0.0,-0.61431,0.00032,20.30797]
[1778261554811,22.18,80142.05,0.0,-0.61633,0.00032,20.27491]
[1778261556292,22.18,80141.8,0.0,-0.61642,0.00032,20.27352]
[1778261556294,22.18,80141.8,0.0,-0.61642,0.00032,20.27352]
[1778261556823,22.18,80140.29,0.0,-0.61691,0.00032,20.26537]
[1778261561858,22.18,80136.82,0.0,-0.61805,0.00032,20.2464]
[1778261564542,22.18,80133.61,0.0,-0.6191,0.00032,20.2288]
[1778261564589,22.18,80136.75,0.0,-0.61808,0.00032,20.24582]
[1778261566314,22.18,80136.75,0.0,-0.61808,0.00032,20.24582]
[1778261566415,22.18,80142.81,0.0,-0.61612,0.00032,20.27835]
[1778261571636,22.17,80137.27,0.0,-0.61794,0.00032,20.24826]
[1778261572582,22.17,80137.27,0.0,-0.61794,0.00032,20.24826]
[1778261572605,22.17,80142.01,0.0,-0.61641,0.00032,20.27371]
[1778261573950,22.17,80145.7,0.0,-0.61521,0.00032,20.29334]
[1778261578986,22.17,80151.03,0.0,-0.61349,0.00033,20.32122]
[1778261582882,22.17,80151.4,0.0,-0.61338,0.00033,20.32306]
[1778261582010,22.17,80157.87,0.0,-0.61128,0.00033,20.35656]
[1778261583016,22.17,80166.12,0.0,-0.60859,0.00033,20.39848]
[1778261584026,22.17,80169.77,0.0,-0.6074,0.00033,20.4167]
[1778261586540,22.17,80169.75,0.0,-0.60741,0.00033,20.41654]
[1778261586696,22.17,80169.75,0.0,-0.60741,0.00033,20.41654]
[1778261586741,22.16,80172.45,0.0,-0.60654,0.00033,20.42981]
[1778261589669,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261589997,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590182,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590288,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590296,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590306,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590311,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590316,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590327,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590336,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590868,22.16,80176.35,0.0,-0.60528,0.00033,20.44883]
[1778261590906,22.16,80179.79,0.0,-0.60415,0.00033,20.46556]
[1778261591505,22.16,80179.79,0.0,-0.60415,0.00033,20.46556]
[1778261591603,22.16,80179.79,0.0,-0.60415,0.00033,20.46556]
[1778261591687,22.16,80179.79,0.0,-0.60415,0.00033,20.46556]
[1778261591705,22.16,80179.79,0.0,-0.60415,0.00033,20.46556]
[1778261591764,22.16,80179.79,0.0,-0.60415,0.00033,20.46556]
[1778261591805,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592084,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592091,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592124,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592131,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592143,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592383,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592442,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592503,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592517,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592537,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592571,22.16,80183.3,0.0,-0.60301,0.00033,20.48248]
[1778261592621,22.16,80198.87,0.0,-0.5979,0.00033,20.55552]
[1778261594098,22.16,80207.38,0.0,-0.5951,0.00033,20.594]
[1778261595383,22.16,80207.38,0.0,-0.5951,0.00033,20.594]
[1778261595586,22.16,80210.51,0.0,-0.59408,0.00033,20.60782]
[1778261596829,22.16,80204.09,0.0,-0.5962,0.00033,20.57909]
[1778261598991,22.16,80200.95,0.0,-0.59723,0.00033,20.56481]
[1778261599897,22.16,80206.68,0.0,-0.59535,0.00033,20.59063]
[1778261602805,22.16,80211.11,0.0,-0.5939,0.00033,20.61022]
[1778261606903,22.15,80207.06,0.0,-0.59525,0.00033,20.59204]
[1778261611928,22.15,80206.58,0.0,-0.59542,0.00033,20.58974]
[1778261611850,22.15,80212.95,0.0,-0.59334,0.00033,20.61324]
[1778261616855,22.15,80210.76,0.0,-0.59408,0.00033,20.6034]
[1778261616861,22.14,80206.35,0.0,-0.59554,0.00033,20.58371]
[1778261620261,22.14,80206.43,0.0,-0.59552,0.00033,20.58396]
[1778261620314,22.14,80206.43,0.0,-0.59552,0.00033,20.58396]
[1778261620348,22.14,80206.43,0.0,-0.59552,0.00033,20.58396]
[1778261620462,22.14,80206.43,0.0,-0.59552,0.00033,20.58396]
[1778261620900,22.14,80202.86,0.0,-0.5967,0.00033,20.56782]
[1778261622882,22.14,80191.41,0.0,-0.60047,0.00033,20.51487]
[1778261624323,22.14,80203.79,0.0,-0.5964,0.00033,20.57191]
[1778261625327,22.14,80208.36,0.0,-0.59489,0.00033,20.59244]
[1778261626412,22.14,80208.36,0.0,-0.59489,0.00033,20.59244]
[1778261626846,22.14,80203.53,0.0,-0.59649,0.00033,20.57067]
[1778261628896,22.14,80198.66,0.0,-0.5981,0.00033,20.54842]
[1778261630923,22.14,80195.04,0.0,-0.59929,0.00033,20.53164]
[1778261635939,22.14,80195.77,0.0,-0.59906,0.00033,20.53493]
[1778261636850,22.14,80192.17,0.0,-0.60024,0.00033,20.51811]
[1778261637902,22.14,80187.52,0.0,-0.60177,0.00033,20.49613]
[1778261639092,22.14,80186.53,0.0,-0.6021,0.00033,20.4914]
[1778261639098,22.14,80186.53,0.0,-0.6021,0.00033,20.4914]
[1778261639340,22.14,80186.53,0.0,-0.6021,0.00033,20.4914]
[1778261639367,22.14,80186.53,0.0,-0.6021,0.00033,20.4914]
[1778261639423,22.14,80186.53,0.0,-0.6021,0.00033,20.4914]
[1778261639925,22.13,80183.59,0.0,-0.60306,0.00033,20.47732]
[1778261640654,22.13,80169.43,0.0,-0.6077,0.00033,20.40784]
[1778261641442,22.13,80169.43,0.0,-0.6077,0.00033,20.40784]
[1778261642476,22.13,80169.43,0.0,-0.6077,0.00033,20.40784]
[1778261642554,22.13,80167.59,0.0,-0.60831,0.00033,20.3986]
[1778261645335,22.13,80166.71,0.0,-0.6086,0.00033,20.39414]
[1778261645471,22.13,80165.72,0.0,-0.60892,0.00033,20.38913]
[1778261647484,22.13,80162.36,0.0,-0.61002,0.00033,20.37205]
[1778261649834,22.13,80153.96,0.0,-0.61276,0.00033,20.32873]
[1778261651512,22.13,80150.95,0.0,-0.61375,0.00033,20.31289]
[1778261653526,22.13,80156.97,0.0,-0.61179,0.00033,20.34425]
[1778261654533,22.13,80160.84,0.0,-0.61052,0.00033,20.36416]
[1778261659568,22.13,80161.33,0.0,-0.61037,0.00033,20.3666]
[1778261661582,22.13,80156.47,0.0,-0.61196,0.00033,20.34153]
[1778261666617,22.13,80153.75,0.0,-0.61285,0.00033,20.32727]
[1778261669638,22.13,80149.56,0.0,-0.61422,0.00033,20.30522]
[1778261671654,22.13,80157.55,0.0,-0.61165,0.00033,20.34209]
[1778261672055,22.13,80157.55,0.0,-0.61165,0.00033,20.34209]
[1778261672660,22.13,80168.74,0.0,-0.60799,0.00033,20.39906]
[1778261673858,22.13,80175.2,0.0,-0.60588,0.00033,20.43115]
[1778261676124,22.13,80175.39,0.0,-0.60582,0.00033,20.43202]
[1778261676826,22.13,80177.33,0.0,-0.60519,0.00033,20.44152]
[1778261677116,22.13,80177.33,0.0,-0.60519,0.00033,20.44152]
[1778261678618,22.13,80180.43,0.0,-0.60417,0.00033,20.45662]
[1778261678844,22.12,80182.61,0.0,-0.60346,0.00033,20.46716]
[1778261682899,22.12,80201.13,0.0,-0.59737,0.00033,20.55413]
[1778261683738,22.12,80201.13,0.0,-0.59737,0.00033,20.55412]
[1778261685651,22.12,80202.62,0.0,-0.59688,0.00033,20.56089]
[1778261685970,22.12,80204.13,0.0,-0.59639,0.00033,20.56772]
[1778261690982,22.12,80202.78,0.0,-0.59684,0.00033,20.56148]
[1778261693952,22.12,80208.3,0.0,-0.59503,0.00033,20.58627]
[1778261696868,22.12,80212.47,0.0,-0.59366,0.00033,20.60473]
[1778261697966,22.12,80220.31,0.0,-0.59107,0.00033,20.63888]
[1778261698104,22.12,80220.31,0.0,-0.59107,0.00033,20.63888]
[1778261699010,22.12,80224.16,0.0,-0.58979,0.00033,20.65534]
[1778261701007,22.12,80230.73,0.0,-0.58762,0.00033,20.68294]
[1778261701447,22.12,80230.73,0.0,-0.58762,0.00033,20.68294]
[1778261701958,22.12,80223.91,0.0,-0.58988,0.00033,20.65428]
[1778261702872,22.11,80218.72,0.0,-0.59162,0.00033,20.63171]
[1778261703553,22.11,80218.72,0.0,-0.59162,0.00033,20.63171]
[1778261703879,22.11,80218.72,0.0,-0.59162,0.00033,20.63167]
[1778261704782,22.11,80218.72,0.0,-0.59162,0.00033,20.63167]
[1778261705026,22.11,80210.38,0.0,-0.59438,0.00033,20.59507]
[1778261706968,22.11,80207.08,0.0,-0.59547,0.00033,20.58027]
[1778261707229,22.11,80207.08,0.0,-0.59547,0.00033,20.58027]
[1778261708015,22.11,80208.86,0.0,-0.59489,0.00033,20.58822]
[1778261713072,22.11,80208.43,0.0,-0.59503,0.00033,20.58623]
[1778261714020,22.11,80204.59,0.0,-0.5963,0.00033,20.56893]
[1778261717026,22.11,80200.2,0.0,-0.59775,0.00033,20.54887]
[1778261717330,22.11,80200.2,0.0,-0.59775,0.00033,20.54887]
[1778261717978,22.11,80199.78,0.0,-0.59789,0.00033,20.54693]
[1778261718985,22.11,80194.62,0.0,-0.5996,0.00033,20.52298]
[1778261719992,22.11,80190.98,0.0,-0.6008,0.00033,20.50587]
[1778261720447,22.11,80190.98,0.0,-0.6008,0.00033,20.50587]
[1778261720457,22.11,80190.98,0.0,-0.6008,0.00033,20.50587]
[1778261721003,22.11,80189.24,0.0,-0.60137,0.00033,20.49761]
[1778261726036,22.1,80194.27,0.0,-0.59972,0.00033,20.5212]
[1778261730124,22.1,80195.83,0.0,-0.59921,0.00033,20.52845]
[1778261735146,22.1,80197.41,0.0,-0.59872,0.00033,20.53092]
[1778261736647,22.1,80198.87,0.0,-0.59824,0.00033,20.53764]
[1778261736975,22.1,80199.24,0.0,-0.59812,0.00033,20.53932]
[1778261741035,22.1,80203.54,0.0,-0.59671,0.00033,20.55887]
[1778261746052,22.1,80203.73,0.0,-0.59666,0.00033,20.55958]
[1778261747080,22.1,80196.72,0.0,-0.59898,0.00033,20.52731]
[1778261749294,22.09,80196.33,0.0,-0.59911,0.00033,20.52545]
[1778261752080,22.09,80191.68,0.0,-0.60065,0.00033,20.50363]
[1778261752780,22.09,80191.68,0.0,-0.60065,0.00033,20.50363]
[1778261753234,22.09,80195.96,0.0,-0.59924,0.00033,20.52366]
[1778261758646,22.09,80199.24,0.0,-0.59816,0.00033,20.53875]
[1778261758723,22.09,80199.24,0.0,-0.59816,0.00033,20.53875]
[1778261759314,22.09,80201.3,0.0,-0.59749,0.00033,20.54815]
[1778261759368,22.09,80201.3,0.0,-0.59749,0.00033,20.54815]
[1778261759397,22.09,80201.3,0.0,-0.59749,0.00033,20.54815]
[1778261759538,22.09,80206.25,0.0,-0.59586,0.00033,20.57065]
[1778261760438,22.09,80206.25,0.0,-0.59586,0.00033,20.57065]
[1778261760443,22.09,80206.25,0.0,-0.59586,0.00033,20.57065]
[1778261760548,22.09,80206.25,0.0,-0.59586,0.00033,20.57065]
[1778261761075,22.09,80206.25,0.0,-0.59586,0.00033,20.57065]
[1778261761078,22.09,80206.25,0.0,-0.59586,0.00033,20.57065]
[1778261761116,22.09,80213.22,0.0,-0.59356,0.00033,20.6017]
[1778261761321,22.09,80213.22,0.0,-0.59356,0.00033,20.6017]
[1778261761346,22.09,80213.22,0.0,-0.59356,0.00033,20.6017]
[1778261761362,22.09,80213.22,0.0,-0.59356,0.00033,20.6017]
[1778261761394,22.09,80213.22,0.0,-0.59356,0.00033,20.6017]
[1778261761748,22.09,80213.22,0.0,-0.59356,0.00033,20.6017]
[1778261762008,22.09,80224.79,0.0,-0.58973,0.00033,20.65183]
[1778261763376,22.09,80241.86,0.0,-0.58406,0.00033,20.72231]
[1778261764892,22.09,80242.92,0.0,-0.58371,0.00033,20.72651]
[1778261768716,22.09,80247.46,0.0,-0.58221,0.00033,20.74439]
[1778261771054,22.09,80238.95,0.0,-0.58504,0.00033,20.71041]
[1778261772910,22.09,80236.81,0.0,-0.58575,0.00033,20.70171]
[1778261772920,22.09,80236.81,0.0,-0.58575,0.00033,20.70171]
[1778261772990,22.09,80236.81,0.0,-0.58575,0.00033,20.70171]
[1778261773046,22.09,80229.77,0.0,-0.58809,0.00033,20.67261]
[1778261774117,22.09,80221.01,0.0,-0.591,0.00033,20.63543]
[1778261774463,22.09,80221.01,0.0,-0.591,0.00033,20.63543]
[1778261774473,22.09,80221.01,0.0,-0.591,0.00033,20.63543]
[1778261774496,22.09,80221.01,0.0,-0.591,0.00033,20.63543]
[1778261774530,22.09,80221.01,0.0,-0.591,0.00033,20.63543]
[1778261774568,22.09,80221.01,0.0,-0.591,0.00033,20.63543]
[1778261774788,22.09,80221.01,0.0,-0.591,0.00033,20.63543]
[1778261774798,22.09,80201.74,0.0,-0.59737,0.00033,20.54986]
[1778261776144,22.09,80201.98,0.0,-0.59729,0.00033,20.55095]
[1778261776166,22.09,80201.98,0.0,-0.59729,0.00033,20.55095]
[1778261776396,22.09,80191.74,0.0,-0.60067,0.00033,20.50336]
[1778261777403,22.09,80189.53,0.0,-0.60139,0.00033,20.4929]
[1778261778546,22.09,80189.53,0.0,-0.60139,0.00033,20.4929]
[1778261778580,22.09,80189.53,0.0,-0.60139,0.00033,20.4929]
[1778261778728,22.09,80189.53,0.0,-0.60139,0.00033,20.4929]
[1778261778797,22.09,80188.37,0.0,-0.60178,0.00033,20.48741]
[1778261784610,22.09,80185.05,0.0,-0.60286,0.00033,20.47164]
[1778261784942,22.09,80185.05,0.0,-0.60286,0.00033,20.47164]
[1778261785045,22.09,80185.05,0.0,-0.60286,0.00033,20.47164]
[1778261785118,22.09,80180.64,0.0,-0.60431,0.00033,20.45031]
[1778261785457,22.09,80180.64,0.0,-0.60431,0.00033,20.45031]
[1778261785494,22.09,80180.64,0.0,-0.60431,0.00033,20.45031]
[1778261785629,22.09,80180.64,0.0,-0.60431,0.00033,20.45031]
[1778261785786,22.09,80180.64,0.0,-0.60431,0.00033,20.45031]
[1778261785887,22.09,80171.72,0.0,-0.60723,0.00033,20.40635]
[1778261786479,22.09,80171.72,0.0,-0.60724,0.00033,20.40631]
[1778261787484,22.09,80160.52,0.0,-0.61091,0.00033,20.34951]
[1778261788985,22.09,80160.52,0.0,-0.61091,0.00033,20.34951]
[1778261789052,22.09,80153.85,0.0,-0.61309,0.00033,20.31488]
[1778261790582,22.09,80153.79,0.0,-0.61311,0.00033,20.31455]
[1778261790648,22.09,80151.76,0.0,-0.61377,0.00033,20.30391]
[1778261792408,22.09,80151.76,0.0,-0.61379,0.00033,20.29918]
[1778261792522,22.09,80166.42,0.0,-0.609,0.00033,20.37491]
[1778261793534,22.09,80175.06,0.0,-0.60616,0.00033,20.41816]
[1778261794538,22.09,80174.64,0.0,-0.6063,0.00033,20.41608]
[1778261796192,22.09,80174.39,0.0,-0.60638,0.00033,20.41488]
[1778261796551,22.09,80174.75,0.0,-0.60626,0.00033,20.41673]
[1778261801585,22.09,80167.65,0.0,-0.60858,0.00033,20.3814]
[1778261804762,22.09,80164.4,0.0,-0.60963,0.00033,20.36501]
[1778261804910,22.09,80164.4,0.0,-0.60963,0.00033,20.36501]
[1778261804970,22.09,80163.72,0.0,-0.60985,0.00033,20.36159]
[1778261806620,22.09,80159.41,0.0,-0.61126,0.00033,20.33952]
[1778261807627,22.09,80155.65,0.0,-0.61249,0.00033,20.32005]
[1778261808639,22.09,80152.21,0.0,-0.61361,0.00033,20.30207]
[1778261812663,22.09,80155.92,0.0,-0.61239,0.00033,20.32156]
[1778261814740,22.09,80155.7,0.0,-0.61247,0.00033,20.32044]
[1778261814841,22.1,80156.55,0.0,-0.61219,0.00033,20.32488]
[1778261817697,22.1,80147.47,0.0,-0.61515,0.00033,20.27717]
[1778261822884,22.1,80146.38,0.0,-0.6155,0.00033,20.27145]
[1778261822982,22.1,80154.59,0.0,-0.61282,0.00033,20.31479]
[1778261824752,22.1,80159.54,0.0,-0.6112,0.00033,20.34049]
[1778261827048,22.1,80162.59,0.0,-0.6102,0.00033,20.35614]
[1778261827149,22.1,80165.05,0.0,-0.6094,0.00033,20.36865]
[1778261829081,22.1,80165.05,0.0,-0.6094,0.00033,20.36863]
[1778261829183,22.1,80159.03,0.0,-0.61137,0.00033,20.33778]
[1778261830893,22.1,80159.03,0.0,-0.61137,0.00033,20.33777]
[1778261830994,22.1,80147.84,0.0,-0.61503,0.00033,20.27916]
[1778261832863,22.1,80147.84,0.0,-0.61503,0.00033,20.27917]
[1778261832866,22.1,80147.84,0.0,-0.61503,0.00033,20.27917]
[1778261832867,22.1,80133.56,0.0,-0.61967,0.00032,20.20198]
[1778261833810,22.1,80133.56,0.0,-0.61967,0.00032,20.20204]
[1778261838845,22.1,80130.04,0.0,-0.6208,0.00032,20.18274]
[1778261841865,22.1,80119.91,0.0,-0.62408,0.00032,20.12592]
[1778261843881,22.1,80112.16,0.0,-0.62659,0.00032,20.08158]
[1778261844887,22.1,80101.23,0.0,-0.63012,0.00032,20.01752]
[1778261845894,22.1,80091.37,0.0,-0.63329,0.00032,19.95843]
[1778261846901,22.09,80090.32,0.0,-0.63366,0.00032,19.95153]
[1778261848916,22.1,80101.57,0.0,-0.63002,0.00032,20.01933]
[1778261849922,22.1,80108.47,0.0,-0.62779,0.00032,20.05992]
[1778261852943,22.1,80110.92,0.0,-0.62703,0.00032,20.06937]
[1778261857980,22.1,80112.97,0.0,-0.62636,0.00032,20.08126]
[1778261861002,22.1,80104.35,0.0,-0.62914,0.00032,20.031]
[1778261865031,22.1,80098.64,0.0,-0.63098,0.00032,19.9973]
[1778261866039,22.1,80090.36,0.0,-0.63364,0.00032,19.94753]
[1778261867045,22.1,80089.61,0.0,-0.63386,0.00032,19.94338]
[1778261871075,22.11,80099.12,0.0,-0.63075,0.00032,20.00154]
[1778261873091,22.11,80102.87,0.0,-0.62954,0.00032,20.02377]
[1778261878123,22.11,80103.53,0.0,-0.62932,0.00032,20.02772]
[1778261883159,22.11,80102.01,0.0,-0.62981,0.00032,20.01883]
[1778261885174,22.11,80113.4,0.0,-0.62613,0.00032,20.08535]
[1778261887189,22.12,80110.95,0.0,-0.62692,0.00032,20.07124]
[1778261889204,22.12,80102.44,0.0,-0.62966,0.00032,20.02151]
[1778261892225,22.12,80093.5,0.0,-0.63253,0.00032,19.9684]
[1778261894238,22.12,80084.29,0.0,-0.63547,0.00032,19.91272]
[1778261896255,22.13,80082.89,0.0,-0.63586,0.00032,19.9052]
[1778261900289,22.14,80065.92,0.0,-0.64124,0.00032,19.79993]
[1778261901296,22.14,80065.65,0.0,-0.64132,0.00032,19.79827]
[1778261904319,22.14,80072.94,0.0,-0.63899,0.00032,19.84438]
[1778261905327,22.14,80079.57,0.0,-0.63687,0.00032,19.88567]
[1778261908347,22.14,80089.16,0.0,-0.6338,0.00032,19.94437]
[1778261912061,22.14,80095.58,0.0,-0.63176,0.00032,19.97823]
[1778261915396,22.14,80082.5,0.0,-0.63596,0.00032,19.89895]
[1778261917410,22.14,80086.19,0.0,-0.63477,0.00032,19.92159]
[1778261920431,22.14,80091.08,0.0,-0.6332,0.00032,19.95126]
[1778261925466,22.14,80095.6,0.0,-0.63176,0.00032,19.97833]
[1778261930502,22.14,80091.6,0.0,-0.63305,0.00032,19.95421]
[1778261935536,22.14,80083.6,0.0,-0.63561,0.00032,19.90556]
[1778261940583,22.14,80088.39,0.0,-0.63407,0.00032,19.9349]
[1778261942270,22.14,80097.15,0.0,-0.63126,0.00032,19.98761]
[1778261946613,22.14,80104.0,0.0,-0.62905,0.00032,20.02816]
[1778261952344,22.14,80102.31,0.0,-0.6296,0.00032,20.01817]
[1778261957703,22.14,80111.98,0.0,-0.62649,0.00032,20.07448]
[1778261962737,22.13,80113.68,0.0,-0.62595,0.00032,20.08407]
[1778261967773,22.13,80112.47,0.0,-0.62635,0.00032,20.07688]
[1778261971800,22.13,80100.97,0.0,-0.6301,0.00032,20.00475]
[1778261973815,22.13,80093.25,0.0,-0.63258,0.00032,19.95872]
[1778261975828,22.13,80084.12,0.0,-0.63551,0.00032,19.90331]
[1778261980867,22.13,80091.07,0.0,-0.63328,0.00032,19.94564]
[1778261981874,22.13,80100.94,0.0,-0.6301,0.00032,20.0047]
[1778261986909,22.13,80097.77,0.0,-0.63112,0.00032,19.98586]
[1778261991944,22.13,80103.51,0.0,-0.62928,0.00032,20.01977]
[1778261994968,22.13,80116.81,0.0,-0.62499,0.00032,20.09674]
[1778262000000,22.13,80116.4,0.0,-0.62514,0.00032,20.09413]
[1778262005046,22.13,80124.83,0.0,-0.62242,0.00032,20.14169]
[1778262007052,22.12,80132.16,0.0,-0.62005,0.00032,20.1824]
[1778262010075,22.12,80123.36,0.0,-0.62291,0.00032,20.13331]
[1778262012086,22.12,80116.06,0.0,-0.62527,0.00032,20.09188]
[1778262017121,22.12,80110.15,0.0,-0.62718,0.00032,20.05774]
[1778262022157,22.12,80108.63,0.0,-0.62768,0.00032,20.04884]
[1778262026184,22.12,80115.45,0.0,-0.62548,0.00032,20.08813]
[1778262031225,22.12,80110.32,0.0,-0.62718,0.00032,20.05351]
[1778262033240,22.12,80117.73,0.0,-0.62479,0.00032,20.09603]
[1778262038275,22.11,80117.25,0.0,-0.62496,0.00032,20.09296]
[1778262043310,22.11,80118.36,0.0,-0.62463,0.00032,20.09894]
[1778262048344,22.11,80113.55,0.0,-0.6262,0.00032,20.07114]
[1778262053379,22.11,80112.16,0.0,-0.62665,0.00032,20.06299]
[1778262058419,22.11,80109.31,0.0,-0.62758,0.00032,20.04637]
[1778262060433,22.11,80105.27,0.0,-0.62888,0.00032,20.02275]
[1778262064461,22.11,80113.63,0.0,-0.62618,0.00032,20.07139]
[1778262069499,22.1,80108.9,0.0,-0.62772,0.00032,20.04377]
[1778262074533,22.1,80103.44,0.0,-0.6295,0.00032,20.01156]
[1778262076550,22.1,80094.94,0.0,-0.63224,0.00032,19.96082]
[1778262081584,22.1,80094.23,0.0,-0.63249,0.00032,19.9562]
[1778262083273,22.1,80104.63,0.0,-0.62915,0.00032,20.01798]
[1778262088632,22.09,80102.89,0.0,-0.62973,0.00032,20.0073]
[1778262093667,22.09,80103.45,0.0,-0.6296,0.00032,20.00538]
[1778262095681,22.09,80096.76,0.0,-0.63177,0.00032,19.96541]
[1778262097695,22.09,80087.46,0.0,-0.63477,0.00032,19.90901]
[1778262099709,22.09,80079.38,0.0,-0.63737,0.00032,19.85913]
[1778262104745,22.09,80079.32,0.0,-0.63739,0.00032,19.85873]
[1778262109779,22.09,80085.81,0.0,-0.63531,0.00032,19.89878]
[1778262113489,22.08,80092.95,0.0,-0.63302,0.00032,19.94213]
[1778262119849,22.08,80095.52,0.0,-0.6322,0.00032,19.95747]
[1778262124884,22.08,80097.67,0.0,-0.63151,0.00032,19.97023]
[1778262129925,22.08,80102.23,0.0,-0.63004,0.00032,19.99736]
[1778262134956,22.08,80096.8,0.0,-0.63179,0.00032,19.9651]
[1778262139991,22.08,80100.63,0.0,-0.63055,0.00032,19.98802]
[1778262145026,22.08,80103.05,0.0,-0.62977,0.00032,20.0024]
[1778262150062,22.08,80102.76,0.0,-0.62986,0.00032,20.00069]
[1778262155097,22.08,80098.13,0.0,-0.63138,0.00032,19.96836]
[1778262160132,22.08,80102.73,0.0,-0.6299,0.00032,19.99564]
[1778262165169,22.08,80103.04,0.0,-0.62981,0.00032,19.99733]
[1778262170202,22.08,80097.73,0.0,-0.63153,0.00032,19.96559]
[1778262173227,22.08,80082.42,0.0,-0.63646,0.00032,19.87232]
[1778262178260,22.08,80087.01,0.0,-0.635,0.00032,19.90036]
[1778262183295,22.08,80090.71,0.0,-0.63381,0.00032,19.92283]
[1778262188330,22.08,80092.55,0.0,-0.63323,0.00032,19.9339]
[1778262193364,22.08,80094.32,0.0,-0.63266,0.00032,19.94453]
[1778262198400,22.07,80091.85,0.0,-0.63346,0.00032,19.92958]
[1778262203434,22.08,80094.7,0.0,-0.63253,0.00032,19.94687]
[1778262208471,22.08,80097.43,0.0,-0.63165,0.00032,19.96327]
[1778262213505,22.08,80102.0,0.0,-0.63021,0.00032,19.98563]
[1778262218540,22.07,80099.09,0.0,-0.63115,0.00032,19.96824]
[1778262223583,22.07,80104.79,0.0,-0.62932,0.00032,20.002]
[1778262228613,22.07,80108.11,0.0,-0.62825,0.00032,20.02133]
[1778262234336,22.07,80109.3,0.0,-0.62788,0.00032,20.02802]
[1778262239691,22.07,80114.18,0.0,-0.62631,0.00032,20.05623]
[1778262244728,22.07,80110.23,0.0,-0.62759,0.00032,20.03326]
[1778262249763,22.07,80115.07,0.0,-0.62603,0.00032,20.0613]
[1778262254798,22.07,80115.73,0.0,-0.62582,0.00032,20.065]
[1778262259833,22.07,80116.11,0.0,-0.6257,0.00032,20.0671]
[1778262264868,22.06,80115.29,0.0,-0.62597,0.00032,20.06228]
[1778262269903,22.06,80118.07,0.0,-0.62507,0.00032,20.0782]
[1778262274621,22.06,80123.72,0.0,-0.62327,0.00033,20.1055]
[1778262279975,22.06,80121.73,0.0,-0.62392,0.00032,20.09408]
[1778262285012,22.06,80124.09,0.0,-0.62316,0.00033,20.10731]
[1778262290044,22.06,80123.02,0.0,-0.62352,0.00033,20.10106]
[1778262295082,22.06,80120.67,0.0,-0.6243,0.00032,20.08745]
[1778262300128,22.05,80118.8,0.0,-0.62492,0.00032,20.07654]
[1778262304142,22.05,80126.89,0.0,-0.6223,0.00033,20.12229]
[1778262305149,22.05,80135.64,0.0,-0.61945,0.00033,20.17089]
[1778262310184,22.05,80134.93,0.0,-0.61971,0.00033,20.16655]
[1778262315220,22.04,80136.37,0.0,-0.61926,0.00033,20.17414]
[1778262320644,22.04,80138.08,0.0,-0.61872,0.00033,20.18324]
[1778262321261,22.04,80148.09,0.0,-0.61546,0.00033,20.23731]
[1778262323275,22.04,80151.9,0.0,-0.61421,0.00033,20.25749]
[1778262327303,22.04,80157.8,0.0,-0.61229,0.00033,20.28835]
[1778262328315,22.04,80163.52,0.0,-0.61041,0.00033,20.31792]
[1778262329839,22.04,80166.73,0.0,-0.60936,0.00033,20.33431]
[1778262330324,22.03,80167.6,0.0,-0.60907,0.00033,20.33871]
[1778262334351,22.03,80170.82,0.0,-0.60804,0.00033,20.35009]
[1778262339387,22.03,80172.67,0.0,-0.60744,0.00033,20.35924]
[1778262344422,22.03,80165.29,0.0,-0.60988,0.00033,20.32178]
[1778262345430,22.03,80156.16,0.0,-0.61288,0.00033,20.27451]
[1778262347945,22.03,80156.52,0.0,-0.61276,0.00033,20.27641]
[1778262348451,22.03,80156.2,0.0,-0.61287,0.00033,20.27473]
[1778262349487,22.03,80156.2,0.0,-0.61287,0.00033,20.27473]
[1778262349498,22.03,80140.66,0.0,-0.61796,0.00033,20.19167]
[1778262349906,22.03,80140.66,0.0,-0.61796,0.00033,20.19167]
[1778262350464,22.03,80140.66,0.0,-0.61796,0.00033,20.19163]
[1778262351474,22.03,80133.18,0.0,-0.62041,0.00033,20.15047]
[1778262353489,22.03,80126.19,0.0,-0.62269,0.00033,20.1113]
[1778262358523,22.02,80125.05,0.0,-0.62308,0.00033,20.10458]
[1778262363559,22.02,80129.49,0.0,-0.62165,0.00033,20.12935]
[1778262368593,22.02,80128.29,0.0,-0.62205,0.00033,20.12246]
[1778262373630,22.02,80128.98,0.0,-0.62183,0.00033,20.12622]
[1778262378665,22.02,80131.9,0.0,-0.62088,0.00033,20.14244]
[1778262383699,22.02,80136.74,0.0,-0.61931,0.00033,20.16907]
[1778262389741,22.01,80138.27,0.0,-0.61883,0.00033,20.17721]
[1778262394780,22.01,80137.84,0.0,-0.61901,0.00033,20.16979]
[1778262399825,22.01,80143.39,0.0,-0.61721,0.00033,20.19987]
[1778262401771,22.01,80148.08,0.0,-0.61567,0.00033,20.22512]
[1778262401830,22.01,80149.04,0.0,-0.61536,0.00033,20.23021]
[1778262403267,22.01,80148.72,0.0,-0.61547,0.00033,20.22845]
[1778262403367,22.01,80149.48,0.0,-0.61522,0.00033,20.23247]
[1778262405550,22.01,80163.54,0.0,-0.6106,0.00033,20.30618]
[1778262406760,22.01,80163.54,0.0,-0.6106,0.00033,20.30618]
[1778262406769,22.01,80164.92,0.0,-0.61015,0.00033,20.31323]
[1778262411901,22.0,80162.8,0.0,-0.61086,0.00033,20.30225]
[1778262415620,22.0,80166.15,0.0,-0.60975,0.00033,20.31948]
[1778262417943,22.0,80170.75,0.0,-0.60823,0.00033,20.34285]
[1778262420627,22.0,80174.3,0.0,-0.60707,0.00033,20.36065]
[1778262422684,22.0,80174.3,0.0,-0.60707,0.00033,20.36065]
[1778262422726,22.0,80182.86,0.0,-0.60424,0.00033,20.403]
[1778262424407,22.0,80181.94,0.0,-0.60454,0.00033,20.39851]
[1778262425699,22.0,80181.94,0.0,-0.60454,0.00033,20.39851]
[1778262425848,22.0,80181.94,0.0,-0.60454,0.00033,20.39851]
[1778262425703,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425880,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425963,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425968,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425974,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425978,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425982,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425987,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425988,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425996,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262425999,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262426004,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262426007,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262426012,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262426017,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262426021,22.0,80182.76,0.0,-0.60427,0.00033,20.40253]
[1778262426083,22.0,80193.08,0.0,-0.60085,0.00033,20.45218]
[1778262426976,22.0,80193.08,0.0,-0.60085,0.00033,20.45218]
[1778262427078,22.0,80193.08,0.0,-0.60085,0.00033,20.45218]
[1778262427086,22.0,80193.08,0.0,-0.60085,0.00033,20.45218]
[1778262427109,22.0,80193.08,0.0,-0.60085,0.00033,20.45218]
[1778262427121,22.0,80193.08,0.0,-0.60085,0.00033,20.45218]
[1778262427180,22.01,80198.28,0.0,-0.59913,0.00033,20.47665]
[1778262427877,22.01,80198.28,0.0,-0.59913,0.00033,20.47665]
[1778262428312,22.0,80195.07,0.0,-0.6002,0.00033,20.46156]
[1778262433339,22.0,80195.55,0.0,-0.60004,0.00033,20.46375]
[1778262438366,22.0,80193.47,0.0,-0.60074,0.00033,20.45384]
[1778262439839,22.0,80197.0,0.0,-0.59957,0.00033,20.47044]
[1778262441844,22.0,80190.96,0.0,-0.60157,0.00033,20.44184]
[1778262445842,22.0,80187.04,0.0,-0.60287,0.00033,20.42301]
[1778262446946,22.0,80186.97,0.0,-0.6029,0.00033,20.42267]
[1778262446966,22.0,80186.97,0.0,-0.6029,0.00033,20.42267]
[1778262447147,22.0,80186.97,0.0,-0.6029,0.00033,20.42267]
[1778262448407,22.0,80186.97,0.0,-0.6029,0.00033,20.42267]
[1778262448479,22.0,80179.19,0.0,-0.60547,0.00033,20.38466]
[1778262449351,22.0,80179.19,0.0,-0.60547,0.00033,20.38466]
[1778262449423,22.0,80179.81,0.0,-0.60527,0.00033,20.38771]
[1778262455203,22.0,80180.76,0.0,-0.60498,0.00033,20.38759]
[1778262458150,22.0,80180.86,0.0,-0.60495,0.00033,20.38807]
[1778262460238,22.0,80171.22,0.0,-0.60813,0.00033,20.34003]
[1778262461247,22.0,80167.33,0.0,-0.60941,0.00033,20.3203]
[1778262461924,22.0,80167.33,0.0,-0.60941,0.00033,20.3203]
[1778262462251,22.0,80168.88,0.0,-0.6089,0.00033,20.3282]
[1778262468296,22.0,80167.89,0.0,-0.60922,0.00033,20.32327]
[1778262472188,22.0,80167.08,0.0,-0.60948,0.00033,20.3192]
[1778262472323,22.0,80166.77,0.0,-0.60959,0.00033,20.31764]
[1778262476351,22.0,80161.96,0.0,-0.61116,0.00033,20.29302]
[1778262481386,22.0,80160.11,0.0,-0.61177,0.00033,20.28347]
[1778262486513,22.0,80160.1,0.0,-0.61177,0.00033,20.28345]
[1778262489444,22.0,80156.48,0.0,-0.61296,0.00033,20.26457]
[1778262490618,22.0,80156.48,0.0,-0.61296,0.00033,20.26457]
[1778262490688,22.0,80154.19,0.0,-0.61371,0.00033,20.25253]
[1778262491114,22.0,80154.19,0.0,-0.61371,0.00033,20.25253]
[1778262491260,22.0,80154.19,0.0,-0.61371,0.00033,20.25253]
[1778262491598,22.0,80146.71,0.0,-0.61616,0.00033,20.21268]
[1778262492224,22.0,80146.71,0.0,-0.61616,0.00033,20.21268]
[1778262492229,22.0,80146.71,0.0,-0.61616,0.00033,20.21268]
[1778262492236,22.0,80146.71,0.0,-0.61616,0.00033,20.21268]
[1778262492331,22.0,80146.71,0.0,-0.61616,0.00033,20.21268]
[1778262492464,22.0,80146.71,0.0,-0.61617,0.00033,20.21267]
[1778262493470,22.0,80140.42,0.0,-0.61823,0.00033,20.17858]
[1778262494447,22.0,80140.42,0.0,-0.61823,0.00033,20.17858]
[1778262494477,22.0,80140.86,0.0,-0.61808,0.00033,20.18098]
[1778262495484,22.0,80143.93,0.0,-0.61708,0.00033,20.19766]
[1778262496011,22.0,80143.93,0.0,-0.61708,0.00033,20.19766]
[1778262496670,22.0,80143.93,0.0,-0.61708,0.00033,20.19766]
[1778262496699,22.0,80148.11,0.0,-0.61571,0.00033,20.22017]
[1778262497063,22.0,80148.11,0.0,-0.61571,0.00033,20.22017]
[1778262497498,22.0,80148.11,0.0,-0.61571,0.00033,20.22017]
[1778262498505,22.0,80153.33,0.0,-0.61399,0.00033,20.24798]
[1778262499379,22.0,80153.33,0.0,-0.61399,0.00033,20.24798]
[1778262499595,22.0,80155.85,0.0,-0.61317,0.00033,20.26127]
[1778262503540,22.0,80160.13,0.0,-0.61176,0.00033,20.28362]
[1778262505555,22.0,80164.73,0.0,-0.61025,0.00033,20.30737]
[1778262506658,22.0,80164.73,0.0,-0.61025,0.00033,20.30737]
[1778262506665,22.0,80166.46,0.0,-0.60968,0.00033,20.31621]
[1778262512606,22.0,80165.28,0.0,-0.6101,0.00033,20.30522]
[1778262517641,22.0,80166.58,0.0,-0.60968,0.00033,20.31176]
[1778262522674,22.0,80174.76,0.0,-0.60699,0.00033,20.35304]
[1778262526702,22.0,80178.18,0.0,-0.60586,0.00033,20.36996]
[1778262527509,22.0,80178.18,0.0,-0.60586,0.00033,20.36996]
[1778262527708,22.0,80178.98,0.0,-0.6056,0.00033,20.3739]
[1778262532743,22.0,80179.78,0.0,-0.60534,0.00033,20.37775]
[1778262537779,21.99,80182.2,0.0,-0.60455,0.00033,20.38952]
[1778262542784,21.99,80181.3,0.0,-0.60486,0.00033,20.38499]
[1778262547900,21.99,80181.45,0.0,-0.60482,0.00033,20.38558]
[1778262548063,21.99,80181.33,0.0,-0.60486,0.00033,20.38496]
[1778262548181,21.99,80181.33,0.0,-0.60486,0.00033,20.38496]
[1778262548856,21.99,80181.33,0.0,-0.60486,0.00033,20.38493]
[1778262549865,21.99,80185.32,0.0,-0.60354,0.00033,20.4044]
[1778262550875,21.99,80190.9,0.0,-0.6017,0.00033,20.43125]
[1778262555909,21.99,80193.49,0.0,-0.60085,0.00033,20.44345]
[1778262556533,21.99,80193.49,0.0,-0.60085,0.00033,20.44345]
[1778262556543,21.99,80193.49,0.0,-0.60085,0.00033,20.44345]
[1778262556916,21.99,80195.8,0.0,-0.60008,0.00033,20.45436]
[1778262558537,21.99,80196.59,0.0,-0.59982,0.00033,20.45806]
[1778262558930,21.99,80198.58,0.0,-0.59916,0.00033,20.46737]
[1778262563965,21.98,80199.1,0.0,-0.599,0.00033,20.46967]
[1778262564973,21.98,80203.32,0.0,-0.5976,0.00033,20.48921]
[1778262569000,21.98,80198.59,0.0,-0.59918,0.00033,20.46715]
[1778262570010,21.98,80193.98,0.0,-0.60071,0.00033,20.44545]
[1778262570043,21.98,80193.98,0.0,-0.60071,0.00033,20.44545]
[1778262571017,21.98,80194.56,0.0,-0.60054,0.00033,20.44344]
[1778262573028,21.98,80199.34,0.0,-0.59895,0.00033,20.4659]
[1778262574953,21.98,80206.84,0.0,-0.59646,0.00033,20.50047]
[1778262578098,21.98,80207.2,0.0,-0.59634,0.00033,20.50204]
[1778262578112,21.98,80207.2,0.0,-0.59634,0.00033,20.50204]
[1778262578988,21.98,80206.61,0.0,-0.59654,0.00033,20.49933]
[1778262579194,21.98,80206.61,0.0,-0.59654,0.00033,20.49933]
[1778262583048,21.98,80210.17,0.0,-0.59536,0.00033,20.51537]
[1778262585323,21.98,80212.0,0.0,-0.59476,0.00033,20.52355]
[1778262585969,21.98,80212.97,0.0,-0.59444,0.00033,20.52787]
[1778262590997,21.98,80214.85,0.0,-0.59382,0.00033,20.53617]
[1778262591982,21.98,80218.89,0.0,-0.59247,0.00033,20.554]
[1778262594915,21.98,80219.82,0.0,-0.59216,0.00033,20.55804]
[1778262594932,21.98,80219.82,0.0,-0.59216,0.00033,20.55804]
[1778262595045,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595322,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595340,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595370,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595419,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595432,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595541,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595574,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595610,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262595901,21.98,80218.99,0.0,-0.59244,0.00033,20.55439]
[1778262596001,21.97,80229.58,0.0,-0.58891,0.00033,20.60003]
[1778262596907,21.98,80236.64,0.0,-0.58654,0.00033,20.62959]
[1778262597176,21.98,80236.64,0.0,-0.58654,0.00033,20.62959]
[1778262597205,21.98,80236.64,0.0,-0.58654,0.00033,20.62959]
[1778262597455,21.98,80238.65,0.0,-0.58587,0.00033,20.63787]
[1778262599233,21.98,80238.79,0.0,-0.58581,0.00033,20.63854]
[1778262599333,21.98,80244.9,0.0,-0.58377,0.00034,20.66333]
[1778262603444,21.97,80246.11,0.0,-0.58339,0.00034,20.6679]
[1778262603997,21.97,80241.01,0.0,-0.58511,0.00034,20.6472]
[1778262605963,21.97,80234.52,0.0,-0.58728,0.00033,20.62045]
[1778262607029,21.97,80230.87,0.0,-0.5885,0.00033,20.60515]
[1778262610041,21.97,80236.86,0.0,-0.58649,0.00033,20.6302]
[1778262610985,21.97,80240.35,0.0,-0.58532,0.00033,20.64454]
[1778262616009,21.97,80238.52,0.0,-0.58594,0.00033,20.63706]
[1778262621036,21.97,80237.98,0.0,-0.58612,0.00033,20.63486]
[1778262623280,21.97,80234.69,0.0,-0.58721,0.00033,20.62127]
[1778262623581,21.97,80234.69,0.0,-0.58721,0.00033,20.62127]
[1778262623585,21.97,80234.69,0.0,-0.58721,0.00033,20.62127]
[1778262623791,21.97,80234.69,0.0,-0.58721,0.00033,20.62127]
[1778262623805,21.97,80234.69,0.0,-0.58721,0.00033,20.62127]
[1778262623823,21.97,80229.41,0.0,-0.58898,0.00033,20.59907]
[1778262625937,21.97,80229.41,0.0,-0.58898,0.00033,20.59907]
[1778262626068,21.97,80225.93,0.0,-0.59015,0.00033,20.58423]
[1778262626988,21.97,80219.11,0.0,-0.59242,0.00033,20.55464]
[1778262628077,21.97,80212.8,0.0,-0.59453,0.00033,20.52666]
[1778262629022,21.97,80216.62,0.0,-0.59326,0.00033,20.54366]
[1778262629390,21.97,80216.62,0.0,-0.59326,0.00033,20.54366]
[1778262630088,21.97,80216.51,0.0,-0.59329,0.00033,20.54316]
[1778262635114,21.97,80216.65,0.0,-0.59327,0.00033,20.53902]
[1778262635195,21.97,80216.65,0.0,-0.59327,0.00033,20.53902]
[1778262636019,21.97,80217.68,0.0,-0.59292,0.00033,20.54358]
[1778262640064,21.97,80213.94,0.0,-0.59417,0.00033,20.52698]
[1778262641981,21.97,80210.53,0.0,-0.59531,0.00033,20.51169]
[1778262647019,21.97,80207.84,0.0,-0.5962,0.00033,20.49954]
[1778262652032,21.97,80208.22,0.0,-0.59607,0.00033,20.50131]
[1778262657076,21.97,80209.84,0.0,-0.59553,0.00033,20.50869]
[1778262659432,21.97,80208.35,0.0,-0.59602,0.00033,20.50196]
[1778262660117,21.97,80204.83,0.0,-0.59719,0.00033,20.4859]
[1778262662099,21.97,80198.73,0.0,-0.59923,0.00033,20.4576]
[1778262663414,21.97,80197.32,0.0,-0.5997,0.00033,20.45099]
[1778262663947,21.97,80197.32,0.0,-0.5997,0.00033,20.45099]
[1778262664107,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262664278,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262664323,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262664444,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262664536,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262664596,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262664995,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262665033,21.97,80191.59,0.0,-0.6016,0.00033,20.42384]
[1778262665073,21.97,80172.02,0.0,-0.60809,0.00033,20.32759]
[1778262666883,21.97,80172.02,0.0,-0.60809,0.00033,20.32759]
[1778262666984,21.97,80172.11,0.0,-0.60806,0.00033,20.32805]
[1778262668025,21.97,80181.77,0.0,-0.60486,0.00033,20.37619]
[1778262668726,21.97,80181.77,0.0,-0.60486,0.00033,20.37617]
[1778262670022,21.97,80185.83,0.0,-0.60352,0.00033,20.39599]
[1778262671839,21.97,80188.61,0.0,-0.6026,0.00033,20.40942]
[1778262672112,21.97,80191.41,0.0,-0.60167,0.00033,20.42287]
[1778262677132,21.97,80192.21,0.0,-0.60141,0.00033,20.42663]
[1778262681137,21.97,80192.0,0.0,-0.60148,0.00033,20.42551]
[1778262681081,21.97,80184.51,0.0,-0.60397,0.00033,20.38933]
[1778262681812,21.97,80184.51,0.0,-0.60397,0.00033,20.38931]
[1778262682847,21.97,80176.28,0.0,-0.6067,0.00033,20.34868]
[1778262685597,21.97,80176.69,0.0,-0.60656,0.00033,20.35075]
[1778262685994,21.97,80175.93,0.0,-0.60681,0.00033,20.34696]
[1778262690890,21.97,80174.61,0.0,-0.60725,0.00033,20.34037]
[1778262691086,21.97,80174.91,0.0,-0.60717,0.00033,20.33709]
[1778262692890,21.97,80169.47,0.0,-0.60897,0.00033,20.30962]
[1778262696380,21.97,80170.36,0.0,-0.60867,0.00033,20.31416]
[1778262696917,21.97,80170.8,0.0,-0.60853,0.00033,20.3164]
[1778262697922,21.97,80166.44,0.0,-0.60997,0.00033,20.29417]
[1778262700944,21.97,80162.04,0.0,-0.61142,0.00033,20.27149]
[1778262703131,21.97,80163.07,0.0,-0.61108,0.00033,20.27683]
[1778262703965,21.97,80172.08,0.0,-0.6081,0.00033,20.32291]
[1778262706986,21.97,80180.2,0.0,-0.60541,0.00033,20.36352]
[1778262708143,21.97,80180.2,0.0,-0.60541,0.00033,20.36352]
[1778262708088,21.97,80188.98,0.0,-0.6025,0.00033,20.40634]
[1778262708637,21.97,80188.98,0.0,-0.6025,0.00033,20.40634]
[1778262709000,21.97,80188.98,0.0,-0.6025,0.00033,20.40635]
[1778262710014,21.97,80194.18,0.0,-0.60078,0.00033,20.43121]
[1778262710639,21.97,80194.18,0.0,-0.60078,0.00033,20.43121]
[1778262711016,21.97,80194.19,0.0,-0.60077,0.00033,20.43125]
[1778262715155,21.97,80192.3,0.0,-0.6014,0.00033,20.42221]
[1778262715043,21.97,80188.94,0.0,-0.60252,0.00033,20.40609]
[1778262716171,21.97,80188.13,0.0,-0.60279,0.00033,20.40217]
[1778262719775,21.97,80185.47,0.0,-0.60367,0.00033,20.38925]
[1778262720089,21.97,80180.77,0.0,-0.60523,0.00033,20.36622]
[1778262722092,21.97,80175.9,0.0,-0.60684,0.00033,20.34207]
[1778262723104,21.97,80180.45,0.0,-0.60534,0.00033,20.36468]
[1778262726124,21.97,80177.98,0.0,-0.60615,0.00033,20.35246]
[1778262726141,21.97,80177.98,0.0,-0.60615,0.00033,20.35246]
[1778262726201,21.97,80173.99,0.0,-0.60747,0.00033,20.33253]
[1778262726413,21.97,80173.99,0.0,-0.60747,0.00033,20.33253]
[1778262727130,21.97,80174.22,0.0,-0.60739,0.00033,20.3337]
[1778262728136,21.97,80169.22,0.0,-0.60905,0.00033,20.30842]
[1778262729166,21.97,80169.22,0.0,-0.60905,0.00033,20.30842]
[1778262729215,21.97,80167.97,0.0,-0.60946,0.00033,20.30207]
[1778262734177,21.97,80163.3,0.0,-0.61099,0.00033,20.27816]
[1778262734888,21.97,80163.3,0.0,-0.61099,0.00033,20.27816]
[1778262735184,21.97,80159.8,0.0,-0.61215,0.00033,20.25998]
[1778262740220,21.97,80162.56,0.0,-0.61123,0.00033,20.27438]
[1778262744713,21.97,80160.21,0.0,-0.61201,0.00033,20.2622]
[1778262745254,21.97,80159.63,0.0,-0.6122,0.00033,20.25918]
[1778262746261,21.97,80163.91,0.0,-0.61078,0.00033,20.28144]
[1778262747271,21.97,80167.76,0.0,-0.60951,0.00033,20.30123]
[1778262752304,21.97,80168.0,0.0,-0.60946,0.00033,20.29768]
[1778262755225,21.97,80169.63,0.0,-0.60892,0.00033,20.306]
[1778262755229,21.97,80172.64,0.0,-0.60792,0.00033,20.32125]
[1778262757400,21.97,80173.43,0.0,-0.60766,0.00033,20.32525]
[1778262757546,21.97,80173.43,0.0,-0.60766,0.00033,20.32525]
[1778262758066,21.97,80177.33,0.0,-0.60636,0.00033,20.34483]
[1778262759901,21.97,80177.33,0.0,-0.60636,0.00033,20.34483]
[1778262760159,21.97,80188.6,0.0,-0.60262,0.00033,20.40013]
[1778262765178,21.98,80188.88,0.0,-0.60252,0.00033,20.40156]
[1778262769328,21.98,80193.19,0.0,-0.60109,0.00033,20.42219]
[1778262774350,21.97,80192.64,0.0,-0.60128,0.00033,20.4195]
[1778262779276,21.97,80189.0,0.0,-0.60249,0.00033,20.40199]
[1778262784295,21.97,80188.89,0.0,-0.60253,0.00033,20.40143]
[1778262789301,21.97,80186.53,0.0,-0.60332,0.00033,20.39001]
[1778262796144,21.97,80182.81,0.0,-0.60454,0.00033,20.37202]
[1778262796163,21.98,80181.83,0.0,-0.60486,0.00033,20.36726]
[1778262797997,21.98,80175.28,0.0,-0.60703,0.00033,20.33479]
[1778262799633,21.98,80170.85,0.0,-0.60849,0.00033,20.3125]
[1778262802655,21.98,80174.37,0.0,-0.60732,0.00033,20.33035]
[1778262804668,21.98,80180.09,0.0,-0.60543,0.00033,20.35884]
[1778262806006,21.98,80180.09,0.0,-0.60543,0.00033,20.35884]
[1778262806301,21.98,80180.09,0.0,-0.60543,0.00033,20.35884]
[1778262806317,21.98,80174.11,0.0,-0.6074,0.00033,20.32908]
[1778262807689,21.98,80170.46,0.0,-0.60861,0.00033,20.31069]
[1778262808696,21.98,80166.73,0.0,-0.60984,0.00033,20.29171]
[1778262809798,21.98,80166.73,0.0,-0.60984,0.00033,20.29171]
[1778262809808,21.98,80164.95,0.0,-0.61042,0.00033,20.28261]
[1778262811809,21.98,80164.95,0.0,-0.61042,0.00033,20.28264]
[1778262811910,21.98,80164.37,0.0,-0.61064,0.00033,20.27488]
[1778262814738,21.98,80167.91,0.0,-0.60946,0.00033,20.29313]
[1778262819774,21.98,80167.56,0.0,-0.60957,0.00033,20.29149]
[1778262824810,21.99,80167.92,0.0,-0.60944,0.00033,20.29353]
[1778262825815,21.99,80173.66,0.0,-0.60754,0.00033,20.32262]
[1778262827257,21.99,80173.66,0.0,-0.60754,0.00033,20.32262]
[1778262827358,21.99,80176.78,0.0,-0.6065,0.00033,20.33824]
[1778262829661,21.99,80179.04,0.0,-0.60575,0.00033,20.34951]
[1778262829843,21.99,80180.91,0.0,-0.60513,0.00033,20.35876]
[1778262834878,21.99,80182.54,0.0,-0.60459,0.00033,20.36681]
[1778262837862,21.99,80182.61,0.0,-0.60457,0.00033,20.36717]
[1778262837868,21.99,80182.61,0.0,-0.60457,0.00033,20.36717]
[1778262837910,21.99,80182.54,0.0,-0.60459,0.00033,20.36683]
[1778262839280,21.99,80190.78,0.0,-0.60186,0.00033,20.40673]
[1778262842412,21.99,80193.0,0.0,-0.60112,0.00033,20.41727]
[1778262843334,21.99,80191.83,0.0,-0.60151,0.00033,20.41168]
[1778262846414,21.99,80189.46,0.0,-0.6023,0.00033,20.40029]
[1778262847318,21.99,80187.57,0.0,-0.60293,0.00033,20.39118]
[1778262852154,21.98,80184.27,0.0,-0.60403,0.00033,20.37503]
[1778262855110,21.98,80190.35,0.0,-0.60202,0.00033,20.40439]
[1778262856268,21.98,80190.35,0.0,-0.60202,0.00033,20.40439]
[1778262856280,21.98,80191.41,0.0,-0.60167,0.00033,20.40947]
[1778262861306,21.98,80192.13,0.0,-0.60143,0.00033,20.41294]
[1778262864393,21.98,80186.57,0.0,-0.60327,0.00033,20.38625]
[1778262865340,21.98,80182.46,0.0,-0.60463,0.00033,20.36622]
[1778262870401,21.99,80180.02,0.0,-0.60544,0.00033,20.35425]
[1778262870403,21.99,80178.37,0.0,-0.60598,0.00033,20.34611]
[1778262872142,21.99,80174.17,0.0,-0.60739,0.00033,20.32036]
[1778262876168,21.99,80177.98,0.0,-0.60613,0.00033,20.33947]
[1778262876771,21.99,80177.98,0.0,-0.60613,0.00033,20.33947]
[1778262877175,21.99,80178.43,0.0,-0.60598,0.00033,20.34172]
[1778262882210,21.99,80179.03,0.0,-0.60577,0.00033,20.34481]
[1778262887250,21.99,80179.17,0.0,-0.60572,0.00033,20.34552]
[1778262892285,21.99,80176.93,0.0,-0.60646,0.00033,20.33445]
[1778262897324,21.99,80174.7,0.0,-0.60719,0.00033,20.32337]
[1778262902360,21.99,80177.69,0.0,-0.6062,0.00033,20.33841]
[1778262905379,21.99,80182.32,0.0,-0.60466,0.00033,20.36135]
[1778262909791,21.99,80182.17,0.0,-0.6047,0.00033,20.36067]
[1778262910414,21.99,80182.9,0.0,-0.60446,0.00033,20.36427]
[1778262911432,21.99,80187.84,0.0,-0.60282,0.00033,20.38828]
[1778262915449,22.0,80184.16,0.0,-0.60404,0.00033,20.37043]
[1778262920462,22.0,80184.57,0.0,-0.6039,0.00033,20.37246]
[1778262925478,22.0,80184.55,0.0,-0.60391,0.00033,20.37236]
[1778262928571,21.99,80178.64,0.0,-0.60587,0.00033,20.34328]
[1778262928851,21.99,80178.64,0.0,-0.60587,0.00033,20.34328]
[1778262928912,21.99,80176.92,0.0,-0.60644,0.00033,20.33474]
[1778262935319,21.99,80175.58,0.0,-0.60691,0.00033,20.32328]
[1778262935346,21.99,80175.69,0.0,-0.60687,0.00033,20.32384]
[1778262936596,21.99,80170.43,0.0,-0.60861,0.00033,20.29737]
[1778262938413,21.99,80170.43,0.0,-0.60861,0.00033,20.29737]
[1778262939308,21.99,80167.98,0.0,-0.60942,0.00033,20.2849]
[1778262939336,21.99,80165.88,0.0,-0.61011,0.00033,20.27415]
[1778262943683,21.99,80165.66,0.0,-0.61019,0.00033,20.27302]
[1778262943732,21.99,80163.91,0.0,-0.61076,0.00033,20.26399]
[1778262946666,21.99,80157.8,0.0,-0.61278,0.00033,20.23216]
[1778262949406,21.99,80154.83,0.0,-0.61376,0.00033,20.21651]
[1778262949557,21.99,80154.83,0.0,-0.61376,0.00033,20.21651]
[1778262949688,21.99,80154.83,0.0,-0.61376,0.00033,20.21651]
[1778262954723,21.99,80154.22,0.0,-0.61396,0.00033,20.21329]
[1778262959759,21.99,80151.59,0.0,-0.61483,0.00033,20.19936]
[1778262964793,21.99,80152.51,0.0,-0.61452,0.00033,20.20429]
[1778262969833,21.99,80151.41,0.0,-0.61488,0.00033,20.19845]
[1778262974867,21.99,80151.11,0.0,-0.61498,0.00033,20.19686]
[1778262975872,21.99,80147.78,0.0,-0.61608,0.00033,20.17903]
[1778262977180,21.99,80147.78,0.0,-0.61608,0.00033,20.17903]
[1778262977189,21.99,80147.78,0.0,-0.61608,0.00033,20.17903]
[1778262977280,21.99,80141.8,0.0,-0.61804,0.00033,20.14658]
[1778262979903,21.99,80129.7,0.0,-0.62201,0.00033,20.07945]
[1778262984937,21.99,80129.36,0.0,-0.62213,0.00033,20.07742]
[1778262990979,21.99,80127.74,0.0,-0.62267,0.00033,20.06821]
[1778262996015,21.99,80120.77,0.0,-0.62497,0.00033,20.02362]
[1778263001049,21.99,80121.44,0.0,-0.62476,0.00033,20.02746]
[1778263006085,21.99,80121.01,0.0,-0.62489,0.00033,20.02507]
[1778263011119,21.99,80116.65,0.0,-0.62631,0.00033,20.00002]
[1778263014140,21.99,80109.63,0.0,-0.6286,0.00033,19.95897]
[1778263019175,21.99,80105.58,0.0,-0.62991,0.00033,19.93507]
[1778263024212,21.99,80106.42,0.0,-0.62964,0.00033,19.94008]
[1778263029247,21.99,80104.03,0.0,-0.63041,0.00033,19.92592]
[1778263034280,21.99,80104.22,0.0,-0.63035,0.00033,19.92712]
[1778263039315,21.99,80104.33,0.0,-0.63031,0.00033,19.92785]
[1778263044351,22.0,80097.33,0.0,-0.63257,0.00032,19.886]
[1778263049391,22.0,80100.16,0.0,-0.63163,0.00032,19.9034]
[1778263051405,22.0,80093.43,0.0,-0.63384,0.00032,19.8579]
[1778263053420,22.0,80083.72,0.0,-0.63697,0.00032,19.79819]
[1778263058459,22.0,80083.93,0.0,-0.63689,0.00032,19.79984]
[1778263063536,22.01,80083.66,0.0,-0.63696,0.00032,19.79842]
[1778263068532,22.02,80077.08,0.0,-0.63903,0.00032,19.75835]
[1778263073567,22.04,80076.51,0.0,-0.63905,0.00032,19.75768]
[1778263078602,22.05,80072.48,0.0,-0.64029,0.00032,19.73342]
[1778263083638,22.05,80068.04,0.0,-0.6417,0.00032,19.70539]
[1778263085652,22.06,80061.01,0.0,-0.6439,0.00032,19.66112]
[1778263090688,22.09,80062.71,0.0,-0.64316,0.00032,19.67603]
[1778263095745,22.11,80062.7,0.0,-0.64303,0.00032,19.67846]
[1778263096747,22.11,80055.19,0.0,-0.64543,0.00032,19.62982]
[1778263098759,22.11,80055.33,0.0,-0.64538,0.00032,19.63076]
[1778263103795,22.11,80054.07,0.0,-0.64578,0.00032,19.62274]
[1778263108838,22.11,80051.11,0.0,-0.64671,0.00032,19.60348]
[1778263113872,22.12,80048.28,0.0,-0.64759,0.00032,19.58096]
[1778263117904,22.13,80041.16,0.0,-0.64979,0.00032,19.53498]
[1778263118908,22.14,80032.75,0.0,-0.65243,0.00032,19.47892]
[1778263120607,22.14,80020.12,0.0,-0.65638,0.00032,19.39319]
[1778263124963,22.15,80007.51,0.0,-0.6603,0.00031,19.30579]
[1778263125970,22.15,79998.02,0.0,-0.66326,0.00031,19.23825]
[1778263126977,22.15,79999.72,0.0,-0.66272,0.00031,19.25063]
[1778263128990,22.15,80015.76,0.0,-0.65768,0.00031,19.36433]
[1778263130678,22.15,80019.62,0.0,-0.65646,0.00031,19.39126]
[1778263133027,22.15,80013.13,0.0,-0.6585,0.00031,19.34612]
[1778263138062,22.16,80009.26,0.0,-0.6597,0.00031,19.31925]
[1778263143097,22.16,80005.0,0.0,-0.66102,0.00031,19.28949]
[1778263147125,22.16,80013.78,0.0,-0.65825,0.00031,19.35169]
[1778263151156,22.16,80006.71,0.0,-0.66046,0.00031,19.30205]
[1778263152165,22.16,79998.07,0.0,-0.66316,0.00031,19.24051]
[1778263153166,22.16,79995.23,0.0,-0.66405,0.00031,19.22011]
[1778263158202,22.16,79997.43,0.0,-0.66335,0.00031,19.23614]
[1778263163269,22.17,79993.43,0.0,-0.66459,0.00031,19.20759]
[1778263166270,22.17,79997.16,0.0,-0.66342,0.00031,19.23468]
[1778263167273,22.17,79999.78,0.0,-0.66259,0.00031,19.25352]
[1778263172309,22.17,79999.51,0.0,-0.6627,0.00031,19.24692]
[1778263174321,22.17,79995.17,0.0,-0.66405,0.00031,19.21583]
[1778263179367,22.17,79999.01,0.0,-0.66284,0.00031,19.2437]
[1778263181372,22.17,80007.56,0.0,-0.66016,0.00031,19.30463]
[1778263184395,22.17,80014.05,0.0,-0.65811,0.00031,19.35036]
[1778263186409,22.17,80023.56,0.0,-0.65512,0.00032,19.4164]
[1778263188424,22.17,80034.98,0.0,-0.6515,0.00032,19.49429]
[1778263189430,22.17,80036.06,0.0,-0.65116,0.00032,19.50159]
[1778263192451,22.18,80043.79,0.0,-0.64871,0.00032,19.55326]
[1778263197486,22.18,80047.95,0.0,-0.64738,0.00032,19.58078]
[1778263199501,22.18,80049.51,0.0,-0.64687,0.00032,19.59139]
[1778263201514,22.18,80057.37,0.0,-0.64433,0.00032,19.6433]
[1778263202521,22.18,80062.33,0.0,-0.64275,0.00032,19.67525]
[1778263203528,22.18,80070.37,0.0,-0.64019,0.00032,19.72612]
[1778263204535,22.18,80077.36,0.0,-0.63795,0.00032,19.76989]
[1778263206550,22.18,80079.13,0.0,-0.63738,0.00032,19.7809]
[1778263211584,22.18,80070.74,0.0,-0.64007,0.00032,19.72852]
[1778263215621,22.18,80077.87,0.0,-0.63778,0.00032,19.77305]
[1778263220659,22.18,80086.17,0.0,-0.63512,0.00032,19.8241]
[1778263222664,22.18,80089.58,0.0,-0.63406,0.00032,19.84432]
[1778263227699,22.17,80093.79,0.0,-0.63277,0.00032,19.86854]
[1778263232756,22.16,80119.45,0.0,-0.62457,0.00032,20.01256]
[1778263233788,22.16,80135.02,0.0,-0.6195,0.00033,20.09952]
[1778263235805,22.17,80188.3,0.0,-0.60199,0.00033,20.37297]
[1778263236804,22.17,80234.44,0.0,-0.58671,0.00033,20.57745]
[1778263237242,22.17,80234.44,0.0,-0.58671,0.00033,20.57745]
[1778263237583,22.17,80234.44,0.0,-0.58671,0.00033,20.57745]
[1778263237655,22.17,80234.44,0.0,-0.58671,0.00033,20.57745]
[1778263237822,22.17,80220.37,0.0,-0.59135,0.00033,20.51874]
[1778263239818,22.17,80211.67,0.0,-0.59424,0.00033,20.48067]
[1778263240177,22.17,80211.67,0.0,-0.59424,0.00033,20.48067]
[1778263240827,22.17,80204.96,0.0,-0.59646,0.00033,20.45061]
[1778263241832,22.17,80199.84,0.0,-0.59816,0.00033,20.42726]
[1778263242381,22.17,80199.84,0.0,-0.59816,0.00033,20.42726]
[1778263242861,22.17,80177.76,0.0,-0.60544,0.00033,20.32246]
[1778263243706,22.17,80177.76,0.0,-0.60544,0.00033,20.32246]
[1778263243851,22.16,80176.88,0.0,-0.60578,0.00033,20.31735]
[1778263244856,22.16,80150.68,0.0,-0.6144,0.00033,20.18364]
[1778263245864,22.16,80141.39,0.0,-0.61743,0.00033,20.13409]
[1778263246869,22.15,80142.99,0.0,-0.61692,0.00033,20.14249]
[1778263248886,22.16,80151.98,0.0,-0.61396,0.00033,20.19063]
[1778263249707,22.16,80151.98,0.0,-0.61396,0.00033,20.19063]
[1778263249717,22.16,80151.98,0.0,-0.61396,0.00033,20.19063]
[1778263249825,22.16,80151.98,0.0,-0.61396,0.00033,20.19063]
[1778263249842,22.16,80151.98,0.0,-0.61396,0.00033,20.19063]
[1778263249866,22.16,80151.98,0.0,-0.61396,0.00033,20.19063]
[1778263249898,22.16,80175.07,0.0,-0.60639,0.00033,20.30831]
[1778263250903,22.16,80186.4,0.0,-0.60266,0.00033,20.36331]
[1778263251583,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252472,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252473,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252487,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252797,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252827,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252855,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252878,22.15,80192.68,0.0,-0.60061,0.00033,20.39284]
[1778263252890,22.14,80188.96,0.0,-0.60189,0.00033,20.3746]
[1778263253097,22.14,80188.96,0.0,-0.60189,0.00033,20.3746]
[1778263253110,22.14,80183.48,0.0,-0.60369,0.00033,20.34834]
[1778263254777,22.13,80176.51,0.0,-0.60607,0.00033,20.31315]
[1778263255661,22.12,80171.36,0.0,-0.60779,0.00033,20.28719]
[1778263256804,22.12,80178.64,0.0,-0.60541,0.00033,20.32308]
[1778263257638,22.12,80178.64,0.0,-0.60541,0.00033,20.32308]
[1778263257724,22.11,80185.49,0.0,-0.60319,0.00033,20.35584]
[1778263259860,22.09,80174.92,0.0,-0.60677,0.00033,20.30277]
[1778263263650,22.08,80174.73,0.0,-0.6069,0.00033,20.30095]
[1778263263867,22.08,80174.73,0.0,-0.6069,0.00033,20.30095]
[1778263263891,22.06,80179.48,0.0,-0.60539,0.00033,20.32354]
[1778263264903,22.06,80179.48,0.0,-0.60539,0.00033,20.32354]
[1778263264911,22.06,80163.85,0.0,-0.61059,0.00033,20.2443]
[1778263266018,22.05,80149.87,0.0,-0.61524,0.00033,20.17046]
[1778263267762,22.05,80149.87,0.0,-0.61524,0.00033,20.17046]
[1778263267862,22.05,80148.85,0.0,-0.61558,0.00033,20.16488]
[1778263269548,22.05,80148.93,0.0,-0.61556,0.00033,20.16531]
[1778263269629,22.04,80146.53,0.0,-0.61638,0.00033,20.15185]
[1778263271731,22.04,80170.82,0.0,-0.60839,0.00033,20.27848]
[1778263273071,22.03,80176.66,0.0,-0.60651,0.00033,20.30699]
[1778263274077,22.03,80184.92,0.0,-0.60377,0.00033,20.34759]
[1778263275086,22.02,80187.95,0.0,-0.60279,0.00033,20.36189]
[1778263276479,22.02,80187.95,0.0,-0.60279,0.00033,20.36189]
[1778263276562,22.02,80187.95,0.0,-0.60279,0.00033,20.36189]
[1778263276685,22.02,80187.95,0.0,-0.60279,0.00033,20.36189]
[1778263276713,22.02,80187.95,0.0,-0.60279,0.00033,20.36189]
[1778263276793,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277282,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277318,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277357,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277362,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277372,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277377,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277381,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277387,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277397,22.01,80198.04,0.0,-0.59949,0.00033,20.40919]
[1778263277448,22.0,80199.77,0.0,-0.59895,0.00033,20.4168]
[1778263278023,22.0,80199.77,0.0,-0.59895,0.00033,20.4168]
[1778263278035,22.0,80199.77,0.0,-0.59895,0.00033,20.4168]
[1778263278834,22.0,80199.77,0.0,-0.59895,0.00033,20.4168]
[1778263278877,22.0,80199.77,0.0,-0.59895,0.00033,20.4168]
[1778263278929,22.0,80204.38,0.0,-0.59744,0.00033,20.43782]
[1778263279512,21.99,80197.6,0.0,-0.59975,0.00033,20.40566]
[1778263280902,21.99,80197.6,0.0,-0.59975,0.00033,20.40566]
[1778263281911,21.97,80198.55,0.0,-0.5995,0.00033,20.40915]
[1778263283217,21.96,80197.86,0.0,-0.59979,0.00033,20.40518]
[1778263283235,21.96,80197.86,0.0,-0.59979,0.00033,20.40518]
[1778263283296,21.96,80197.86,0.0,-0.59979,0.00033,20.40518]
[1778263283611,21.96,80202.9,0.0,-0.59811,0.00033,20.4287]
[1778263284875,21.96,80202.9,0.0,-0.59811,0.00033,20.4287]
[1778263284911,21.96,80202.9,0.0,-0.59811,0.00033,20.4287]
[1778263284918,21.94,80205.62,0.0,-0.5973,0.00033,20.43992]
[1778263286247,21.94,80205.62,0.0,-0.5973,0.00033,20.43992]
[1778263286289,21.94,80205.62,0.0,-0.5973,0.00033,20.43992]
[1778263286330,21.91,80197.98,0.0,-0.59999,0.00033,20.40254]
[1778263291895,21.84,80200.76,0.0,-0.59941,0.00034,20.40649]
[1778263292369,21.84,80200.76,0.0,-0.59941,0.00034,20.40649]
[1778263292544,21.84,80195.35,0.0,-0.60122,0.00033,20.3808]
[1778263295497,21.82,80194.9,0.0,-0.60147,0.00034,20.37729]
[1778263295543,21.82,80194.9,0.0,-0.60147,0.00034,20.37729]
[1778263295920,21.81,80194.92,0.0,-0.60151,0.00034,20.37674]
[1778263296890,21.8,80179.36,0.0,-0.60677,0.00033,20.29945]
[1778263297868,21.8,80171.86,0.0,-0.60928,0.00033,20.26124]
[1778263298002,21.8,80171.86,0.0,-0.60928,0.00033,20.26124]
[1778263298255,21.8,80171.86,0.0,-0.60928,0.00033,20.26124]
[1778263299262,21.8,80174.43,0.0,-0.60843,0.00033,20.27436]
[1778263304298,21.8,80178.98,0.0,-0.60692,0.00033,20.29721]
[1778263305305,21.79,80182.54,0.0,-0.60573,0.00033,20.31501]
[1778263308619,21.79,80181.89,0.0,-0.60596,0.00033,20.31165]
[1778263308710,21.79,80193.73,0.0,-0.602,0.00034,20.36983]
[1778263309421,21.79,80193.73,0.0,-0.602,0.00034,20.36983]
[1778263309522,21.79,80202.95,0.0,-0.5989,0.00034,20.41373]
[1778263310642,21.79,80202.95,0.0,-0.5989,0.00034,20.41373]
[1778263310711,21.79,80209.87,0.0,-0.59658,0.00034,20.44589]
[1778263311822,21.79,80209.87,0.0,-0.59658,0.00034,20.44589]
[1778263311877,21.79,80209.66,0.0,-0.59666,0.00034,20.44484]
[1778263312816,21.79,80209.66,0.0,-0.59666,0.00034,20.44484]
[1778263312824,21.79,80215.27,0.0,-0.59477,0.00034,20.47038]
[1778263313168,21.79,80215.27,0.0,-0.59477,0.00034,20.47038]
[1778263315383,21.78,80213.52,0.0,-0.59542,0.00034,20.46172]
[1778263317534,21.78,80213.15,0.0,-0.59555,0.00034,20.45997]
[1778263317874,21.77,80206.38,0.0,-0.59783,0.00034,20.42868]
[1778263319687,21.77,80203.52,0.0,-0.5988,0.00034,20.41523]
[1778263319712,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320214,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320466,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320508,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320609,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320672,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320714,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320797,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320831,21.77,80200.09,0.0,-0.59995,0.00034,20.39903]
[1778263320931,21.77,80197.9,0.0,-0.6007,0.00034,20.38849]
[1778263321103,21.77,80197.9,0.0,-0.6007,0.00034,20.38849]
[1778263321130,21.77,80197.9,0.0,-0.6007,0.00034,20.38849]
[1778263321968,21.77,80197.9,0.0,-0.6007,0.00034,20.38849]
[1778263321681,21.77,80188.87,0.0,-0.60373,0.00034,20.34474]
[1778263322746,21.77,80188.87,0.0,-0.60373,0.00034,20.34474]
[1778263323389,21.77,80186.27,0.0,-0.6046,0.00034,20.33188]
[1778263323857,21.77,80186.27,0.0,-0.6046,0.00034,20.33188]
[1778263323933,21.77,80184.37,0.0,-0.60524,0.00033,20.32242]
[1778263325698,21.77,80207.17,0.0,-0.59759,0.00034,20.43208]
[1778263326523,21.77,80207.17,0.0,-0.59759,0.00034,20.43208]
[1778263326581,21.77,80207.35,0.0,-0.59753,0.00034,20.4329]
[1778263327870,21.77,80205.02,0.0,-0.59832,0.00034,20.42192]
[1778263328938,21.77,80210.12,0.0,-0.59661,0.00034,20.44554]
[1778263329896,21.77,80206.64,0.0,-0.59779,0.00034,20.42935]
[1778263331717,21.76,80198.66,0.0,-0.60048,0.00034,20.39167]
[1778263333541,21.76,80194.18,0.0,-0.60199,0.00034,20.37003]
[1778263338575,21.76,80194.28,0.0,-0.60197,0.00034,20.37033]
[1778263342603,21.75,80205.09,0.0,-0.59836,0.00034,20.42139]
[1778263343613,21.75,80207.26,0.0,-0.59764,0.00034,20.43147]
[1778263348623,21.75,80204.8,0.0,-0.59849,0.00034,20.41968]
[1778263353044,21.74,80199.85,0.0,-0.6002,0.00034,20.39124]
[1778263353247,21.74,80199.85,0.0,-0.6002,0.00034,20.39124]
[1778263353252,21.74,80199.85,0.0,-0.6002,0.00034,20.39124]
[1778263353977,21.74,80195.43,0.0,-0.60169,0.00034,20.36998]
[1778263354937,21.74,80191.47,0.0,-0.60302,0.00034,20.35068]
[1778263355981,21.74,80187.97,0.0,-0.6042,0.00034,20.33346]
[1778263356611,21.74,80187.97,0.0,-0.6042,0.00034,20.33346]
[1778263356702,21.74,80187.97,0.0,-0.6042,0.00034,20.33346]
[1778263361739,21.74,80191.5,0.0,-0.60303,0.00034,20.35068]
[1778263363746,21.74,80193.28,0.0,-0.60243,0.00034,20.35933]
[1778263363800,21.74,80199.53,0.0,-0.60034,0.00034,20.38918]
[1778263364434,21.74,80199.53,0.0,-0.60034,0.00034,20.38918]
[1778263364760,21.73,80199.62,0.0,-0.60032,0.00034,20.38958]
[1778263366774,21.73,80194.59,0.0,-0.60201,0.00034,20.36532]
[1778263369794,21.73,80199.71,0.0,-0.6003,0.00034,20.38986]
[1778263370726,21.73,80199.71,0.0,-0.6003,0.00034,20.38986]
[1778263370916,21.73,80206.04,0.0,-0.59817,0.00034,20.41969]
[1778263371730,21.73,80206.04,0.0,-0.59817,0.00034,20.41969]
[1778263371970,21.73,80208.13,0.0,-0.59747,0.00034,20.42942]
[1778263375942,21.73,80215.15,0.0,-0.59511,0.00034,20.46158]
[1778263377908,21.73,80214.5,0.0,-0.59533,0.00034,20.45853]
[1778263380587,21.73,80211.43,0.0,-0.59638,0.00034,20.44439]
[1778263380935,21.73,80210.2,0.0,-0.59679,0.00034,20.43868]
[1778263385944,21.7,80210.12,0.0,-0.59693,0.00034,20.43691]
[1778263390946,21.65,80208.08,0.0,-0.59786,0.00034,20.42435]
[1778263391085,21.64,80205.8,0.0,-0.59867,0.00034,20.41304]
[1778263391993,21.63,80202.72,0.0,-0.59975,0.00034,20.39789]
[1778263397042,21.62,80204.64,0.0,-0.59915,0.00034,20.40637]
[1778263396996,21.62,80200.41,0.0,-0.60059,0.00034,20.38612]
[1778263402022,21.62,80196.6,0.0,-0.6019,0.00034,20.36739]
[1778263407058,21.61,80199.26,0.0,-0.60102,0.00034,20.37997]
[1778263409073,21.61,80193.73,0.0,-0.6029,0.00034,20.35294]
[1778263410079,21.61,80190.18,0.0,-0.6041,0.00034,20.33538]
[1778263411373,21.61,80190.49,0.0,-0.60403,0.00034,20.33208]
[1778263411470,21.61,80189.78,0.0,-0.60427,0.00034,20.32856]
[1778263412496,21.61,80189.78,0.0,-0.60427,0.00034,20.32856]
[1778263412510,21.61,80184.29,0.0,-0.60612,0.00034,20.30103]
[1778263415939,21.61,80183.55,0.0,-0.60638,0.00034,20.29722]
[1778263416040,21.61,80183.38,0.0,-0.60644,0.00034,20.29629]
[1778263417735,21.61,80183.38,0.0,-0.60644,0.00034,20.29629]
[1778263417742,21.61,80183.38,0.0,-0.60644,0.00034,20.29629]
[1778263417877,21.61,80183.38,0.0,-0.60644,0.00034,20.29629]
[1778263417919,21.61,80183.18,0.0,-0.60651,0.00034,20.29526]
[1778263419142,21.61,80189.0,0.0,-0.60455,0.00034,20.32444]
[1778263420368,21.61,80189.0,0.0,-0.60455,0.00034,20.32444]
[1778263420789,21.61,80191.29,0.0,-0.60378,0.00034,20.33576]
[1778263422758,21.61,80189.03,0.0,-0.60454,0.00034,20.32451]
[1778263422863,21.61,80189.03,0.0,-0.60454,0.00034,20.32451]
[1778263422965,21.6,80189.91,0.0,-0.60425,0.00034,20.32882]
[1778263423663,21.6,80189.91,0.0,-0.60425,0.00034,20.32882]
[1778263423764,21.6,80197.04,0.0,-0.60184,0.00034,20.36387]
[1778263425099,21.6,80197.04,0.0,-0.60184,0.00034,20.36387]
[1778263426053,21.6,80197.04,0.0,-0.60184,0.00034,20.36385]
[1778263425196,21.6,80206.44,0.0,-0.59866,0.00034,20.40888]
[1778263426141,21.6,80206.44,0.0,-0.59866,0.00034,20.40888]
[1778263426349,21.6,80205.37,0.0,-0.59903,0.00034,20.40377]
[1778263427427,21.6,80205.37,0.0,-0.59903,0.00034,20.40377]
[1778263428167,21.6,80205.8,0.0,-0.59889,0.00034,20.40573]
[1778263429106,21.6,80204.26,0.0,-0.59941,0.00034,20.39837]
[1778263434163,21.6,80205.05,0.0,-0.59916,0.00034,20.40192]
[1778263439190,21.59,80203.92,0.0,-0.59957,0.00034,20.39621]
[1778263444176,21.59,80207.46,0.0,-0.59839,0.00034,20.41269]
[1778263449164,21.58,80203.41,0.0,-0.59978,0.00034,20.39323]
[1778263454191,21.58,80203.02,0.0,-0.59994,0.00034,20.39106]
[1778263459203,21.58,80203.88,0.0,-0.59966,0.00034,20.39495]
[1778263464221,21.57,80203.87,0.0,-0.59968,0.00034,20.39467]
[1778263469243,21.57,80206.2,0.0,-0.5989,0.00034,20.40558]
[1778263469863,21.57,80206.2,0.0,-0.5989,0.00034,20.40558]
[1778263470106,21.57,80194.72,0.0,-0.60281,0.00034,20.35001]
[1778263471885,21.57,80190.35,0.0,-0.60432,0.00034,20.32355]
[1778263474541,21.56,80194.03,0.0,-0.60308,0.00034,20.34165]
[1778263475841,21.56,80197.77,0.0,-0.60181,0.00034,20.35993]
[1778263477562,21.56,80202.49,0.0,-0.60022,0.00034,20.38266]
[1778263480131,21.56,80203.25,0.0,-0.59997,0.00034,20.38622]
[1778263480758,21.56,80205.7,0.0,-0.59914,0.00034,20.39788]
[1778263485771,21.56,80205.89,0.0,-0.59909,0.00034,20.39855]
[1778263487053,21.55,80196.15,0.0,-0.60241,0.00034,20.35142]
[1778263488094,21.55,80191.48,0.0,-0.60399,0.00034,20.32833]
[1778263492670,21.55,80195.76,0.0,-0.60255,0.00034,20.3493]
[1778263495933,21.55,80203.2,0.0,-0.60004,0.00034,20.38524]
[1778263496648,21.55,80203.2,0.0,-0.60004,0.00034,20.38524]
[1778263497101,21.55,80209.08,0.0,-0.59805,0.00034,20.41313]
[1778263497623,21.55,80209.08,0.0,-0.59805,0.00034,20.41313]
[1778263497990,21.55,80209.08,0.0,-0.59805,0.00034,20.41313]
[1778263498110,21.55,80215.18,0.0,-0.59597,0.00034,20.44154]
[1778263498921,21.55,80215.18,0.0,-0.59597,0.00034,20.44154]
[1778263499056,21.55,80219.2,0.0,-0.59461,0.00034,20.45996]
[1778263500323,21.55,80219.2,0.0,-0.59461,0.00034,20.45996]
[1778263500349,21.55,80219.2,0.0,-0.59461,0.00034,20.45996]
[1778263500726,21.55,80222.81,0.0,-0.59338,0.00034,20.47628]
[1778263504015,21.53,80222.97,0.0,-0.59341,0.00034,20.47592]
[1778263504111,21.51,80221.89,0.0,-0.59387,0.00034,20.46992]
[1778263507149,21.48,80226.7,0.0,-0.59235,0.00034,20.49004]
[1778263510174,21.45,80221.89,0.0,-0.59413,0.00034,20.46662]
[1778263513248,21.43,80221.84,0.0,-0.59423,0.00034,20.46542]
[1778263513818,21.42,80220.18,0.0,-0.59484,0.00034,20.45733]
[1778263514321,21.42,80220.18,0.0,-0.59484,0.00034,20.45733]
[1778263514417,21.42,80220.18,0.0,-0.59484,0.00034,20.45733]
[1778263514824,21.41,80211.77,0.0,-0.59777,0.00034,20.41743]
[1778263515831,21.41,80207.43,0.0,-0.59926,0.00034,20.39671]
[1778263517163,21.41,80207.43,0.0,-0.59926,0.00034,20.39671]
[1778263517196,21.41,80207.43,0.0,-0.59926,0.00034,20.39671]
[1778263517453,21.41,80204.13,0.0,-0.60039,0.00034,20.38077]
[1778263517491,21.41,80204.13,0.0,-0.60039,0.00034,20.38077]
[1778263517751,21.41,80204.13,0.0,-0.60039,0.00034,20.38077]
[1778263518127,21.41,80198.53,0.0,-0.60231,0.00034,20.35335]
[1778263518822,21.41,80198.53,0.0,-0.60231,0.00034,20.35335]
[1778263519293,21.41,80198.68,0.0,-0.60226,0.00034,20.35409]
[1778263519562,21.41,80198.68,0.0,-0.60226,0.00034,20.35409]
[1778263519859,21.41,80194.01,0.0,-0.60386,0.00034,20.33088]
[1778263520869,21.41,80184.77,0.0,-0.60701,0.00034,20.28407]
[1778263521609,21.41,80184.77,0.0,-0.60701,0.00034,20.28407]
[1778263521873,21.41,80180.83,0.0,-0.60835,0.00034,20.26373]
[1778263526952,21.41,80180.6,0.0,-0.60843,0.00034,20.26255]
[1778263527055,21.41,80192.7,0.0,-0.60431,0.00034,20.32429]
[1778263528751,21.41,80192.7,0.0,-0.60431,0.00034,20.32429]
[1778263528922,21.41,80199.93,0.0,-0.60184,0.00034,20.36012]
[1778263530936,21.41,80202.41,0.0,-0.601,0.00034,20.37215]
[1778263533141,21.39,80201.72,0.0,-0.60132,0.00034,20.36321]
[1778263533157,21.37,80202.14,0.0,-0.60128,0.00034,20.36378]
[1778263538166,21.33,80202.96,0.0,-0.60122,0.00034,20.36487]
[1778263538160,21.33,80199.62,0.0,-0.60237,0.00034,20.34836]
[1778263539216,21.32,80195.85,0.0,-0.60371,0.00034,20.32894]
[1778263539277,21.32,80195.85,0.0,-0.60371,0.00034,20.32894]
[1778263542358,21.3,80198.59,0.0,-0.60285,0.00034,20.34147]
[1778263543021,21.28,80199.33,0.0,-0.60268,0.00034,20.34397]
[1778263548044,21.27,80200.4,0.0,-0.60237,0.00034,20.34855]
[1778263553044,21.27,80201.64,0.0,-0.60196,0.00034,20.35441]
[1778263553315,21.27,80201.36,0.0,-0.60206,0.00034,20.35297]
[1778263554101,21.27,80201.36,0.0,-0.60206,0.00034,20.35297]
[1778263559135,21.27,80200.61,0.0,-0.60232,0.00034,20.34926]
[1778263563164,21.27,80205.09,0.0,-0.60078,0.00034,20.37133]
[1778263566185,21.27,80208.85,0.0,-0.59948,0.00034,20.38963]
[1778263568383,21.27,80210.2,0.0,-0.59902,0.00034,20.39614]
[1778263568782,21.27,80210.2,0.0,-0.59902,0.00034,20.39614]
[1778263568823,21.27,80210.2,0.0,-0.59902,0.00034,20.39614]
[1778263569207,21.27,80212.79,0.0,-0.59813,0.00034,20.40855]
[1778263569689,21.27,80212.79,0.0,-0.59813,0.00034,20.40855]
[1778263572227,21.27,80208.02,0.0,-0.59977,0.00034,20.38559]
[1778263572772,21.27,80208.02,0.0,-0.59977,0.00034,20.38559]
[1778263573234,21.27,80207.99,0.0,-0.59978,0.00034,20.38544]
[1778263578269,21.27,80207.06,0.0,-0.6001,0.00034,20.38094]
[1778263583655,21.27,80204.31,0.0,-0.60104,0.00034,20.36754]
[1778263584217,21.27,80204.31,0.0,-0.60104,0.00034,20.36754]
[1778263584224,21.27,80205.37,0.0,-0.60068,0.00034,20.37274]
[1778263586159,21.27,80197.4,0.0,-0.60342,0.00034,20.33336]
[1778263588440,21.27,80196.91,0.0,-0.60358,0.00034,20.33096]
[1778263589280,21.27,80196.87,0.0,-0.60359,0.00034,20.33079]
[1778263594253,21.27,80200.28,0.0,-0.60244,0.00034,20.34312]
[1778263599279,21.27,80198.16,0.0,-0.60316,0.00034,20.33268]
[1778263604039,21.28,80200.7,0.0,-0.60225,0.00034,20.3457]
[1778263604190,21.28,80199.54,0.0,-0.60265,0.00034,20.33995]
[1778263605258,21.28,80193.3,0.0,-0.60479,0.00034,20.30867]
[1778263606202,21.28,80187.72,0.0,-0.60671,0.00034,20.28023]
[1778263607483,21.28,80186.95,0.0,-0.60697,0.00034,20.27626]
[1778263608164,21.28,80187.16,0.0,-0.60689,0.00034,20.27742]
[1778263614169,21.28,80191.76,0.0,-0.6053,0.00034,20.30115]
[1778263620009,21.29,80194.18,0.0,-0.60447,0.00034,20.31348]
[1778263625621,21.29,80196.46,0.0,-0.60368,0.00034,20.32503]
[1778263630635,21.29,80193.36,0.0,-0.60474,0.00034,20.30948]
[1778263632285,21.29,80187.39,0.0,-0.60678,0.00034,20.27907]
[1778263637684,21.29,80188.51,0.0,-0.60639,0.00034,20.28487]
[1778263642720,21.29,80190.6,0.0,-0.60568,0.00034,20.29558]
[1778263644290,21.29,80190.6,0.0,-0.60568,0.00034,20.29558]
[1778263644737,21.29,80187.4,0.0,-0.60677,0.00034,20.27917]
[1778263649350,21.29,80186.03,0.0,-0.60724,0.00034,20.27212]
[1778263649793,21.29,80186.47,0.0,-0.60709,0.00034,20.27442]
[1778263649862,21.29,80183.16,0.0,-0.60822,0.00034,20.25725]
[1778263652467,21.29,80182.67,0.0,-0.60841,0.00034,20.24992]
[1778263652710,21.29,80182.67,0.0,-0.60841,0.00034,20.24992]
[1778263652811,21.29,80183.81,0.0,-0.60802,0.00034,20.25588]
[1778263657829,21.29,80182.56,0.0,-0.60844,0.00034,20.2495]
[1778263660847,21.29,80187.46,0.0,-0.60676,0.00034,20.27496]
[1778263665883,21.29,80187.84,0.0,-0.60662,0.00034,20.27699]
[1778263670917,21.3,80186.41,0.0,-0.6071,0.00034,20.26975]
[1778263675952,21.3,80188.4,0.0,-0.60641,0.00034,20.28011]
[1778263680986,21.3,80189.78,0.0,-0.60593,0.00034,20.2873]
[1778263685301,21.3,80191.17,0.0,-0.60545,0.00034,20.29445]
[1778263685670,21.3,80191.81,0.0,-0.60523,0.00034,20.29772]
[1778263686022,21.3,80196.22,0.0,-0.60372,0.00034,20.31998]
[1778263687194,21.3,80196.22,0.0,-0.60372,0.00034,20.31998]
[1778263687295,21.3,80204.03,0.0,-0.60103,0.00034,20.35867]
[1778263692262,21.3,80200.67,0.0,-0.60219,0.00034,20.34209]
[1778263698107,21.3,80201.7,0.0,-0.60184,0.00034,20.34714]
[1778263703143,21.3,80201.1,0.0,-0.60205,0.00034,20.34413]
[1778263704498,21.3,80198.09,0.0,-0.60308,0.00034,20.3292]
[1778263705156,21.3,80196.73,0.0,-0.60355,0.00034,20.3224]
[1778263710191,21.3,80198.66,0.0,-0.60289,0.00034,20.33205]
[1778263715228,21.3,80201.35,0.0,-0.60198,0.00034,20.3406]
[1778263720261,21.3,80201.25,0.0,-0.60202,0.00034,20.34008]
[1778263725297,21.3,80200.41,0.0,-0.60231,0.00034,20.33591]
[1778263731340,21.3,80200.25,0.0,-0.60237,0.00034,20.33511]
[1778263736374,21.3,80200.58,0.0,-0.60225,0.00034,20.33674]
[1778263741409,21.3,80197.98,0.0,-0.60315,0.00034,20.32383]
[1778263743424,21.3,80202.33,0.0,-0.60165,0.00034,20.34536]
[1778263748816,21.3,80202.03,0.0,-0.60176,0.00034,20.34385]
[1778263749004,21.3,80202.05,0.0,-0.60175,0.00034,20.34393]
[1778263751281,21.3,80214.08,0.0,-0.59762,0.00034,20.40208]
[1778263752488,21.3,80203.17,0.0,-0.60137,0.00034,20.34936]
[1778263753493,21.3,80191.41,0.0,-0.60541,0.00034,20.29057]
[1778263755212,21.3,80191.41,0.0,-0.60541,0.00034,20.29057]
[1778263755254,21.3,80188.96,0.0,-0.60625,0.00034,20.27806]
[1778263760541,21.3,80181.94,0.0,-0.60865,0.00034,20.24185]
[1778263761549,21.3,80177.17,0.0,-0.61028,0.00034,20.21677]
[1778263766583,21.3,80180.99,0.0,-0.60897,0.00034,20.23693]
[1778263771619,21.3,80181.12,0.0,-0.60894,0.00034,20.23294]
[1778263776654,21.3,80177.5,0.0,-0.61018,0.00034,20.21387]
[1778263780683,21.3,80173.35,0.0,-0.6116,0.00034,20.19177]
[1778263785718,21.27,80170.41,0.0,-0.61277,0.00034,20.17339]
[1778263791759,21.23,80167.05,0.0,-0.6141,0.00034,20.1524]
[1778263796794,21.21,80166.37,0.0,-0.61447,0.00034,20.14662]
[1778263801831,21.19,80164.96,0.0,-0.61508,0.00034,20.1368]
[1778263806867,21.17,80170.45,0.0,-0.61328,0.00034,20.1657]
[1778263809421,21.17,80171.56,0.0,-0.61293,0.00034,20.17129]
[1778263809887,21.15,80174.28,0.0,-0.61206,0.00034,20.18512]
[1778263811138,21.15,80174.28,0.0,-0.61206,0.00034,20.18512]
[1778263811170,21.15,80175.52,0.0,-0.61164,0.00034,20.19176]
[1778263813036,21.15,80175.52,0.0,-0.61164,0.00034,20.19171]
[1778263813088,21.15,80188.49,0.0,-0.60717,0.00034,20.26039]
[1778263815029,21.15,80188.49,0.0,-0.60717,0.00034,20.2604]
[1778263815078,21.15,80183.07,0.0,-0.60904,0.00034,20.23202]
[1778263820331,21.15,80184.04,0.0,-0.6087,0.00034,20.23719]
[1778263820421,21.15,80184.61,0.0,-0.6085,0.00034,20.24022]
[1778263822369,21.15,80184.61,0.0,-0.6085,0.00034,20.24022]
[1778263822470,21.15,80175.64,0.0,-0.61159,0.00034,20.19245]
[1778263826202,21.15,80178.5,0.0,-0.61061,0.00034,20.20781]
[1778263826273,21.15,80180.45,0.0,-0.60994,0.00034,20.2182]
[1778263829021,21.15,80183.73,0.0,-0.60881,0.00034,20.23555]
[1778263829115,21.15,80186.73,0.0,-0.60777,0.00034,20.25129]
[1778263834055,21.16,80190.15,0.0,-0.60661,0.00035,20.26433]
[1778263836073,21.16,80194.76,0.0,-0.60502,0.00035,20.28805]
[1778263841108,21.16,80196.11,0.0,-0.60454,0.00035,20.29501]
[1778263843119,21.16,80192.21,0.0,-0.60589,0.00035,20.27512]
[1778263848153,21.16,80192.63,0.0,-0.60574,0.00035,20.2773]
[1778263853188,21.16,80190.17,0.0,-0.60659,0.00035,20.26463]
[1778263858227,21.16,80189.35,0.0,-0.60687,0.00034,20.26039]
[1778263863258,21.16,80189.99,0.0,-0.60665,0.00035,20.2637]
[1778263865857,21.16,80189.04,0.0,-0.60698,0.00034,20.25879]
[1778263866280,21.16,80184.13,0.0,-0.60867,0.00034,20.23314]
[1778263867286,21.16,80177.09,0.0,-0.6111,0.00034,20.19575]
[1778263872321,21.16,80175.22,0.0,-0.6117,0.00034,20.18622]
[1778263872840,21.16,80175.22,0.0,-0.6117,0.00034,20.18622]
[1778263873337,21.17,80176.72,0.0,-0.61119,0.00034,20.19431]
[1778263875828,21.17,80176.91,0.0,-0.61112,0.00034,20.19537]
[1778263876350,21.17,80176.95,0.0,-0.6111,0.00034,20.1956]
[1778263877981,21.17,80175.18,0.0,-0.61171,0.00034,20.1861]
[1778263878365,21.17,80170.52,0.0,-0.61331,0.00034,20.16084]
[1778263882392,21.17,80177.91,0.0,-0.61073,0.00034,20.20144]
[1778263884277,21.17,80178.67,0.0,-0.61047,0.00034,20.20549]
[1778263884406,21.17,80179.53,0.0,-0.61017,0.00034,20.21007]
[1778263886421,21.17,80184.4,0.0,-0.6085,0.00034,20.23578]
[1778263887080,21.17,80184.4,0.0,-0.6085,0.00034,20.23578]
[1778263887428,21.17,80191.57,0.0,-0.60603,0.00034,20.273]
[1778263889947,21.17,80192.27,0.0,-0.60579,0.00034,20.27655]
[1778263890448,21.17,80192.58,0.0,-0.60568,0.00034,20.27811]
[1778263891953,21.17,80192.86,0.0,-0.60561,0.00035,20.27471]
[1778263892462,21.17,80193.33,0.0,-0.60545,0.00035,20.27709]
[1778263897500,21.17,80194.55,0.0,-0.60504,0.00035,20.28318]
[1778263902533,21.17,80193.71,0.0,-0.60534,0.00035,20.27874]
[1778263907568,21.17,80194.75,0.0,-0.605,0.00035,20.28385]
[1778263912603,21.16,80190.21,0.0,-0.60658,0.00035,20.26037]
[1778263917638,21.16,80189.64,0.0,-0.60678,0.00035,20.25727]
[1778263919652,21.16,80194.43,0.0,-0.60514,0.00035,20.28183]
[1778263924690,21.16,80194.38,0.0,-0.60516,0.00035,20.28141]
[1778263934759,21.15,80196.18,0.0,-0.60457,0.00035,20.29019]
[1778263937852,21.15,80196.91,0.0,-0.60432,0.00035,20.29381]
[1778263937872,21.15,80196.91,0.0,-0.60432,0.00035,20.29381]
[1778263937958,21.15,80196.91,0.0,-0.60432,0.00035,20.29381]
[1778263938033,21.15,80188.28,0.0,-0.60731,0.00035,20.24946]
[1778263940164,21.15,80188.17,0.0,-0.60735,0.00035,20.24884]
[1778263940252,21.15,80175.54,0.0,-0.6117,0.00034,20.18191]
[1778263941893,21.15,80175.06,0.0,-0.61187,0.00034,20.17928]
[1778263941903,21.15,80175.38,0.0,-0.61176,0.00034,20.18098]
[1778263944179,21.15,80175.38,0.0,-0.61176,0.00034,20.18098]
[1778263944278,21.15,80187.08,0.0,-0.60773,0.00034,20.24306]
[1778263947389,21.15,80186.05,0.0,-0.60809,0.00034,20.23757]
[1778263947407,21.15,80185.76,0.0,-0.60819,0.00034,20.23605]
[1778263949959,21.15,80191.18,0.0,-0.60633,0.00035,20.26418]
[1778263949968,21.15,80192.53,0.0,-0.60586,0.00035,20.27109]
[1778263956570,21.14,80193.86,0.0,-0.60544,0.00035,20.27291]
[1778263961948,21.14,80194.82,0.0,-0.60512,0.00035,20.27773]
[1778263966983,21.14,80193.65,0.0,-0.60553,0.00035,20.27167]
[1778263972472,21.14,80193.69,0.0,-0.60551,0.00035,20.27184]
[1778263972524,21.14,80192.86,0.0,-0.6058,0.00035,20.26754]
[1778263974032,21.14,80187.51,0.0,-0.60765,0.00035,20.23982]
[1778263977178,21.14,80185.77,0.0,-0.60825,0.00035,20.23072]
[1778263977279,21.14,80187.28,0.0,-0.60773,0.00035,20.23863]
[1778263983340,21.14,80188.57,0.0,-0.60729,0.00035,20.24534]
[1778263989139,21.14,80193.9,0.0,-0.60545,0.00035,20.27284]
[1778263994702,21.14,80196.22,0.0,-0.60464,0.00035,20.28468]
[1778263995181,21.14,80197.88,0.0,-0.60407,0.00035,20.2931]
[1778264000218,21.14,80195.76,0.0,-0.60481,0.00035,20.28229]
[1778264001560,21.14,80195.76,0.0,-0.60481,0.00035,20.28229]
[1778264001631,21.14,80195.76,0.0,-0.60481,0.00035,20.28228]
[1778264004549,21.14,80199.39,0.0,-0.60355,0.00035,20.30068]
[1778264004633,21.14,80205.84,0.0,-0.60132,0.00035,20.33285]
[1778264006259,21.14,80209.6,0.0,-0.60002,0.00035,20.35131]
[1778264011295,21.14,80209.7,0.0,-0.60001,0.00035,20.34688]
[1778264013833,21.14,80209.42,0.0,-0.60011,0.00035,20.34546]
[1778264014316,21.13,80210.01,0.0,-0.59991,0.00035,20.34832]
[1778264015512,21.13,80210.01,0.0,-0.59991,0.00035,20.34832]
[1778264015547,21.13,80212.73,0.0,-0.59897,0.00035,20.36154]
[1778264018591,21.13,80212.03,0.0,-0.59921,0.00035,20.35814]
[1778264018595,21.13,80212.03,0.0,-0.59921,0.00035,20.35814]
[1778264018669,21.13,80209.73,0.0,-0.60001,0.00035,20.34694]
[1778264019468,21.13,80209.73,0.0,-0.60001,0.00035,20.34694]
[1778264019506,21.13,80206.14,0.0,-0.60126,0.00035,20.3293]
[1778264021631,21.13,80202.44,0.0,-0.60254,0.00035,20.31092]
[1778264022533,21.13,80202.44,0.0,-0.60254,0.00035,20.31092]
[1778264022579,21.13,80202.44,0.0,-0.60254,0.00035,20.31092]
[1778264022580,21.13,80205.48,0.0,-0.60148,0.00035,20.32604]
[1778264022882,21.13,80205.48,0.0,-0.60148,0.00035,20.32604]
[1778264022888,21.13,80205.48,0.0,-0.60148,0.00035,20.32604]
[1778264023379,21.13,80205.48,0.0,-0.60148,0.00035,20.32604]
[1778264026301,21.13,80205.63,0.0,-0.60143,0.00035,20.32678]
[1778264026400,21.13,80202.27,0.0,-0.6026,0.00035,20.31007]
[1778264030428,21.13,80196.6,0.0,-0.60457,0.00035,20.2814]
[1778264033449,21.13,80199.95,0.0,-0.60341,0.00035,20.29832]
[1778264038484,21.13,80200.44,0.0,-0.60324,0.00035,20.30072]
[1778264043522,21.13,80201.98,0.0,-0.60271,0.00035,20.30838]
[1778264048556,21.13,80204.0,0.0,-0.60202,0.00035,20.3184]
[1778264052586,21.13,80208.41,0.0,-0.6005,0.00035,20.3401]
[1778264054598,21.13,80212.35,0.0,-0.59913,0.00035,20.35926]
[1778264059633,21.13,80211.24,0.0,-0.59953,0.00035,20.35371]
[1778264065678,21.12,80211.98,0.0,-0.59929,0.00035,20.3571]
[1778264070714,21.12,80211.52,0.0,-0.59946,0.00035,20.35468]
[1778264072718,21.12,80211.04,0.0,-0.59965,0.00035,20.34751]
[1778264072819,21.12,80211.72,0.0,-0.59942,0.00035,20.35079]
[1778264076337,21.12,80212.44,0.0,-0.59918,0.00035,20.35416]
[1778264076383,21.12,80211.27,0.0,-0.59959,0.00035,20.34847]
[1778264081791,21.11,80209.93,0.0,-0.60007,0.00035,20.3417]
[1778264086826,21.11,80209.46,0.0,-0.60025,0.00035,20.33921]
[1778264091861,21.11,80210.56,0.0,-0.59988,0.00035,20.34442]
[1778264093616,21.11,80210.18,0.0,-0.60001,0.00035,20.34252]
[1778264093626,21.11,80210.18,0.0,-0.60001,0.00035,20.34252]
[1778264093629,21.11,80210.18,0.0,-0.60001,0.00035,20.34252]
[1778264093632,21.11,80210.18,0.0,-0.60001,0.00035,20.34252]
[1778264093637,21.11,80210.18,0.0,-0.60001,0.00035,20.34252]
[1778264093642,21.11,80210.18,0.0,-0.60001,0.00035,20.34252]
[1778264093878,21.11,80209.78,0.0,-0.60015,0.00035,20.34053]
[1778264095889,21.1,80205.7,0.0,-0.60158,0.00035,20.32031]
[1778264100166,21.1,80206.7,0.0,-0.60124,0.00035,20.32512]
[1778264100301,21.1,80206.7,0.0,-0.60124,0.00035,20.32512]
[1778264100328,21.1,80208.25,0.0,-0.60071,0.00035,20.33273]
[1778264102162,21.1,80208.25,0.0,-0.60071,0.00035,20.33273]
[1778264102164,21.1,80208.25,0.0,-0.60071,0.00035,20.33273]
[1778264102244,21.1,80208.25,0.0,-0.60071,0.00035,20.33273]
[1778264102251,21.1,80208.25,0.0,-0.60071,0.00035,20.33273]
[1778264102256,21.1,80208.25,0.0,-0.60071,0.00035,20.33273]
[1778264102337,21.1,80208.25,0.0,-0.60071,0.00035,20.33273]
[1778264102366,21.1,80213.48,0.0,-0.59889,0.00035,20.3582]
[1778264107541,21.1,80216.55,0.0,-0.59784,0.00035,20.37284]
[1778264108839,21.1,80212.62,0.0,-0.59921,0.00035,20.35375]
[1778264113860,21.09,80214.59,0.0,-0.59854,0.00035,20.36317]
[1778264118882,21.09,80214.64,0.0,-0.59854,0.00035,20.36315]
[1778264123441,21.09,80213.49,0.0,-0.59895,0.00035,20.35743]
[1778264123540,21.09,80215.86,0.0,-0.59813,0.00035,20.36885]
[1778264128568,21.08,80215.25,0.0,-0.59836,0.00035,20.36573]
[1778264132144,21.08,80208.9,0.0,-0.6006,0.00035,20.32987]
[1778264136190,21.08,80212.07,0.0,-0.5995,0.00035,20.34531]
[1778264136521,21.08,80206.68,0.0,-0.60138,0.00035,20.31878]
[1778264138789,21.08,80203.71,0.0,-0.60242,0.00035,20.30392]
[1778264138806,21.08,80203.71,0.0,-0.60242,0.00035,20.30392]
[1778264138812,21.08,80203.71,0.0,-0.60242,0.00035,20.30392]
[1778264138840,21.08,80199.9,0.0,-0.60375,0.00035,20.28469]
[1778264141673,21.08,80200.68,0.0,-0.60348,0.00035,20.28859]
[1778264141763,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142431,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142450,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142456,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142463,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142472,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142476,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142487,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142492,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142497,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142503,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142506,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142512,21.08,80198.69,0.0,-0.60418,0.00035,20.27842]
[1778264142551,21.08,80199.13,0.0,-0.60402,0.00035,20.28065]
[1778264144205,21.08,80199.13,0.0,-0.60402,0.00035,20.28062]
[1778264144456,21.08,80199.13,0.0,-0.60402,0.00035,20.28062]
[1778264144507,21.08,80200.64,0.0,-0.6035,0.00035,20.28824]
[1778264145922,21.08,80200.64,0.0,-0.6035,0.00035,20.28824]
[1778264146746,21.08,80198.64,0.0,-0.6042,0.00035,20.27803]
[1778264146846,21.07,80197.34,0.0,-0.60466,0.00035,20.27136]
[1778264152293,21.07,80197.66,0.0,-0.60456,0.00035,20.27279]
[1778264157326,21.07,80197.21,0.0,-0.60474,0.00035,20.27024]
[1778264162365,21.06,80192.39,0.0,-0.60643,0.00035,20.24517]
[1778264163372,21.06,80187.68,0.0,-0.60806,0.00035,20.22053]
[1778264165387,21.06,80191.28,0.0,-0.60682,0.00035,20.23927]
[1778264170421,21.06,80187.47,0.0,-0.60816,0.00035,20.21908]
[1778264171428,21.06,80182.92,0.0,-0.60974,0.00035,20.19494]
[1778264174450,21.06,80179.64,0.0,-0.61089,0.00035,20.17724]
[1778264175660,21.06,80179.64,0.0,-0.61089,0.00035,20.17724]
[1778264175762,21.06,80176.83,0.0,-0.61186,0.00035,20.16203]
[1778264175981,21.06,80176.83,0.0,-0.61186,0.00035,20.16203]
[1778264176465,21.06,80176.83,0.0,-0.61186,0.00035,20.16199]
[1778264177472,21.05,80169.5,0.0,-0.6144,0.00035,20.12176]
[1778264182507,21.05,80170.0,0.0,-0.61425,0.00035,20.1242]
[1778264187542,21.05,80163.46,0.0,-0.61653,0.00034,20.08737]
[1778264192505,21.04,80166.43,0.0,-0.6156,0.00035,20.09815]
[1778264192605,21.03,80172.17,0.0,-0.61367,0.00035,20.12915]
[1778264194962,21.02,80176.82,0.0,-0.61211,0.00035,20.15386]
[1778264196858,21.02,80176.82,0.0,-0.61211,0.00035,20.15386]
[1778264196958,21.01,80180.97,0.0,-0.61068,0.00035,20.17619]
[1778264202649,21.01,80184.52,0.0,-0.60946,0.00035,20.19496]
[1778264206678,21.01,80189.22,0.0,-0.60785,0.00035,20.21961]
[1778264211716,21.0,80188.76,0.0,-0.60803,0.00035,20.21683]
[1778264216755,21.0,80190.03,0.0,-0.60761,0.00035,20.22326]
[1778264221850,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222052,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222574,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222580,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222865,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222866,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222868,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222872,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222881,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222888,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222896,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222898,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222903,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222906,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222928,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222941,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222946,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222952,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222966,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222973,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222981,21.0,80190.44,0.0,-0.60749,0.00035,20.22509]
[1778264222945,20.99,80204.55,0.0,-0.60258,0.00035,20.29749]
[1778264223822,20.99,80204.55,0.0,-0.60258,0.00035,20.29745]
[1778264224828,20.99,80207.89,0.0,-0.60141,0.00035,20.31416]
[1778264226756,20.99,80206.3,0.0,-0.60197,0.00035,20.30613]
[1778264226858,20.99,80204.91,0.0,-0.60246,0.00035,20.29912]
[1778264227552,20.99,80204.91,0.0,-0.60246,0.00035,20.29912]
[1778264227559,20.99,80204.91,0.0,-0.60246,0.00035,20.29912]
[1778264227780,20.99,80204.91,0.0,-0.60246,0.00035,20.29912]
[1778264227787,20.99,80204.91,0.0,-0.60246,0.00035,20.29912]
[1778264227797,20.99,80204.91,0.0,-0.60246,0.00035,20.29912]
[1778264227898,20.99,80206.62,0.0,-0.60187,0.00035,20.30769]
[1778264228761,20.99,80206.62,0.0,-0.60187,0.00035,20.30769]
[1778264228766,20.99,80206.62,0.0,-0.60187,0.00035,20.30769]
[1778264228815,20.99,80206.62,0.0,-0.60187,0.00035,20.30769]
[1778264228821,20.99,80206.62,0.0,-0.60187,0.00035,20.30769]
[1778264228906,20.99,80209.96,0.0,-0.6007,0.00035,20.32423]
[1778264229031,20.99,80209.96,0.0,-0.6007,0.00035,20.32423]
[1778264229988,20.99,80215.18,0.0,-0.59888,0.00035,20.34984]
[1778264232831,20.99,80216.1,0.0,-0.59856,0.00035,20.35422]
[1778264232953,20.99,80217.45,0.0,-0.5981,0.00035,20.36071]
[1778264233862,20.99,80217.45,0.0,-0.5981,0.00035,20.36071]
[1778264234012,20.99,80219.06,0.0,-0.59753,0.00035,20.36847]
[1778264239028,20.99,80218.73,0.0,-0.59766,0.00035,20.36675]
[1778264243122,20.98,80219.11,0.0,-0.59758,0.00035,20.36789]
[1778264243460,20.98,80219.11,0.0,-0.59758,0.00035,20.36789]
[1778264243538,20.98,80219.11,0.0,-0.59758,0.00035,20.36789]
[1778264243820,20.98,80219.11,0.0,-0.59758,0.00035,20.36789]
[1778264243824,20.98,80219.11,0.0,-0.59758,0.00035,20.36789]
[1778264243847,20.98,80219.11,0.0,-0.59758,0.00035,20.36789]
[1778264243963,20.98,80223.35,0.0,-0.59609,0.00035,20.38815]
[1778264244969,20.97,80228.9,0.0,-0.59415,0.00035,20.41411]
[1778264245627,20.97,80228.9,0.0,-0.59415,0.00035,20.41411]
[1778264245976,20.97,80228.52,0.0,-0.59429,0.00035,20.4123]
[1778264248001,20.97,80236.84,0.0,-0.59137,0.00035,20.45052]
[1778264248999,20.96,80236.84,0.0,-0.59142,0.00035,20.44995]
[1778264252020,20.95,80230.96,0.0,-0.59356,0.00035,20.41754]
[1778264255781,20.95,80228.81,0.0,-0.59433,0.00035,20.4074]
[1778264255932,20.95,80228.81,0.0,-0.59433,0.00035,20.4074]
[1778264256431,20.95,80226.55,0.0,-0.59512,0.00035,20.39676]
[1778264257054,20.94,80223.76,0.0,-0.59613,0.00035,20.38323]
[1778264258060,20.94,80219.81,0.0,-0.59752,0.00035,20.36431]
[1778264262028,20.92,80227.26,0.0,-0.595,0.00035,20.39851]
[1778264267127,20.87,80225.2,0.0,-0.59596,0.00035,20.38575]
[1778264268397,20.87,80225.2,0.0,-0.59596,0.00035,20.38575]
[1778264268406,20.87,80225.2,0.0,-0.59596,0.00035,20.38575]
[1778264268487,20.87,80225.2,0.0,-0.59596,0.00035,20.38575]
[1778264268528,20.87,80225.2,0.0,-0.59596,0.00035,20.38575]
[1778264268908,20.87,80225.2,0.0,-0.59596,0.00035,20.38575]
[1778264269011,20.85,80227.59,0.0,-0.59521,0.00035,20.39588]
[1778264270042,20.85,80219.85,0.0,-0.59795,0.00035,20.3587]
[1778264272814,20.85,80220.46,0.0,-0.59774,0.00035,20.36157]
[1778264272892,20.84,80221.86,0.0,-0.59729,0.00035,20.36784]
[1778264278839,20.84,80218.49,0.0,-0.5985,0.00035,20.3512]
[1778264279616,20.84,80218.49,0.0,-0.5985,0.00035,20.3512]
[1778264279866,20.84,80218.49,0.0,-0.5985,0.00035,20.3512]
[1778264279943,20.84,80218.49,0.0,-0.5985,0.00035,20.3512]
[1778264279953,20.84,80218.49,0.0,-0.5985,0.00035,20.3512]
[1778264280021,20.84,80218.49,0.0,-0.5985,0.00035,20.3512]
[1778264280069,20.84,80218.49,0.0,-0.5985,0.00035,20.3512]
[1778264280065,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280138,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280284,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280315,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280514,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280552,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280724,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280747,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280823,20.83,80218.53,0.0,-0.59849,0.00035,20.35135]
[1778264280944,20.83,80223.85,0.0,-0.59661,0.00035,20.37705]
[1778264282642,20.83,80223.85,0.0,-0.59661,0.00035,20.37705]
[1778264282800,20.83,80223.85,0.0,-0.59661,0.00035,20.37705]
[1778264282831,20.83,80223.85,0.0,-0.59661,0.00035,20.37705]
[1778264282924,20.83,80223.85,0.0,-0.59661,0.00035,20.37705]
[1778264282994,20.83,80233.98,0.0,-0.59304,0.00035,20.42473]
[1778264283483,20.83,80233.98,0.0,-0.59304,0.00035,20.42473]
[1778264283800,20.83,80246.25,0.0,-0.5887,0.00035,20.48044]
[1778264284775,20.83,80246.25,0.0,-0.5887,0.00035,20.48044]
[1778264284986,20.83,80252.2,0.0,-0.58659,0.00036,20.50656]
[1778264285484,20.83,80252.2,0.0,-0.58659,0.00036,20.50656]
[1778264285501,20.83,80252.2,0.0,-0.58659,0.00036,20.50656]
[1778264285827,20.83,80252.2,0.0,-0.58659,0.00036,20.50656]
[1778264285829,20.83,80250.57,0.0,-0.58717,0.00036,20.49943]
[1778264287083,20.83,80244.29,0.0,-0.5894,0.00035,20.47163]
[1778264287218,20.83,80244.29,0.0,-0.5894,0.00035,20.47163]
[1778264287784,20.83,80244.29,0.0,-0.5894,0.00035,20.47163]
[1778264287879,20.83,80242.51,0.0,-0.59003,0.00035,20.4636]
[1778264288914,20.83,80237.63,0.0,-0.59176,0.00035,20.4414]
[1778264289367,20.83,80237.63,0.0,-0.59176,0.00035,20.4414]
[1778264289387,20.83,80237.63,0.0,-0.59176,0.00035,20.4414]
[1778264291121,20.83,80232.28,0.0,-0.59366,0.00035,20.41661]
[1778264295005,20.83,80227.06,0.0,-0.59551,0.00035,20.39193]
[1778264299596,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264299631,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264299658,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264299715,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264299720,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264299811,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264299916,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264299987,20.83,80225.44,0.0,-0.59609,0.00035,20.38416]
[1778264300015,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300120,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300143,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300322,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300352,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300553,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300564,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300798,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300824,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264301039,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264301072,20.83,80225.04,0.0,-0.59623,0.00035,20.38224]
[1778264300898,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301254,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301292,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301509,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301525,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301710,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301729,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301932,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264301959,20.83,80228.25,0.0,-0.5951,0.00035,20.39751]
[1778264302033,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302240,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302254,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302290,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302313,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302510,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302520,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302723,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302752,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302924,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264302961,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264303018,20.82,80228.59,0.0,-0.59498,0.00035,20.3991]
[1778264303025,20.82,80228.67,0.0,-0.59495,0.00035,20.39946]
[1778264309053,20.81,80231.76,0.0,-0.59393,0.00035,20.41315]
[1778264314767,20.8,80229.26,0.0,-0.59487,0.00035,20.39622]
[1778264320515,20.8,80227.95,0.0,-0.59534,0.00035,20.38987]
[1778264325549,20.8,80225.58,0.0,-0.59619,0.00035,20.37846]
[1778264328693,20.8,80215.56,0.0,-0.59974,0.00035,20.32961]
[1778264330466,20.8,80215.56,0.0,-0.59974,0.00035,20.32958]
[1778264331030,20.8,80213.87,0.0,-0.60034,0.00035,20.32115]
[1778264334056,20.8,80220.42,0.0,-0.59803,0.00035,20.35333]
[1778264335138,20.8,80224.01,0.0,-0.59676,0.00035,20.37072]
[1778264339416,20.8,80222.85,0.0,-0.59717,0.00035,20.3651]
[1778264340063,20.8,80228.61,0.0,-0.59513,0.00035,20.39266]
[1778264343067,20.8,80238.95,0.0,-0.59147,0.00035,20.44079]
[1778264344112,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264344384,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264344395,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264344618,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264344743,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264344818,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264345005,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264345024,20.8,80243.02,0.0,-0.59003,0.00036,20.45928]
[1778264345110,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345204,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345230,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345428,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345462,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345711,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345728,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345929,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264345962,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264346129,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264346149,20.8,80250.37,0.0,-0.58741,0.00036,20.49198]
[1778264346144,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264346350,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264346369,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264346563,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264346591,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264346790,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264346822,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264346999,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264347026,20.79,80254.8,0.0,-0.58584,0.00036,20.51127]
[1778264347100,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347202,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347230,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347285,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347318,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347426,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347436,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347652,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347668,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347874,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347901,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264348114,20.79,80256.85,0.0,-0.58511,0.00036,20.52008]
[1778264347975,20.79,80257.06,0.0,-0.58503,0.00036,20.52096]
[1778264348713,20.79,80257.06,0.0,-0.58504,0.00036,20.52095]
[1778264353748,20.79,80259.88,0.0,-0.58404,0.00036,20.53292]
[1778264358783,20.79,80261.96,0.0,-0.58329,0.00036,20.54169]
[1778264363819,20.79,80262.67,0.0,-0.58304,0.00036,20.54464]
[1778264366021,20.79,80263.91,0.0,-0.5826,0.00036,20.54983]
[1778264366068,20.79,80263.91,0.0,-0.5826,0.00036,20.54983]
[1778264366108,20.79,80263.91,0.0,-0.5826,0.00036,20.54983]
[1778264366127,20.79,80263.91,0.0,-0.5826,0.00036,20.54983]
[1778264366140,20.79,80263.91,0.0,-0.5826,0.00036,20.54983]
[1778264366135,20.79,80266.17,0.0,-0.5818,0.00036,20.55922]
[1778264366187,20.79,80266.17,0.0,-0.5818,0.00036,20.55922]
[1778264366358,20.79,80266.17,0.0,-0.5818,0.00036,20.55922]
[1778264366390,20.79,80266.17,0.0,-0.5818,0.00036,20.55922]
[1778264366551,20.79,80266.17,0.0,-0.5818,0.00036,20.55922]
[1778264366568,20.79,80266.17,0.0,-0.5818,0.00036,20.55922]
[1778264366840,20.79,80266.17,0.0,-0.5818,0.00036,20.55921]
[1778264368855,20.79,80269.56,0.0,-0.58059,0.00036,20.57309]
[1778264369622,20.79,80269.56,0.0,-0.58059,0.00036,20.57309]
[1778264369861,20.79,80268.61,0.0,-0.58093,0.00036,20.56919]
[1778264374897,20.79,80266.52,0.0,-0.58171,0.00036,20.5557]
[1778264380140,20.79,80265.32,0.0,-0.58215,0.00036,20.55061]
[1778264380154,20.79,80265.32,0.0,-0.58215,0.00036,20.55061]
[1778264380182,20.78,80265.74,0.0,-0.582,0.00036,20.55233]
[1778264380569,20.78,80265.74,0.0,-0.582,0.00036,20.55233]
[1778264380591,20.78,80265.74,0.0,-0.582,0.00036,20.55233]
[1778264380910,20.78,80265.74,0.0,-0.582,0.00036,20.55233]
[1778264380952,20.78,80265.74,0.0,-0.582,0.00036,20.55233]
[1778264380991,20.78,80265.74,0.0,-0.582,0.00036,20.55233]
[1778264381045,20.78,80265.74,0.0,-0.582,0.00036,20.55233]
[1778264381133,20.78,80264.15,0.0,-0.58257,0.00036,20.54569]
[1778264382975,20.78,80263.25,0.0,-0.58289,0.00036,20.54189]
[1778264383056,20.78,80248.92,0.0,-0.588,0.00036,20.48018]
[1778264385983,20.78,80240.26,0.0,-0.59109,0.00036,20.4412]
[1778264386542,20.78,80240.26,0.0,-0.59109,0.00036,20.4412]
[1778264386605,20.78,80240.26,0.0,-0.59109,0.00036,20.4412]
[1778264386814,20.78,80240.26,0.0,-0.59109,0.00036,20.4412]
[1778264386827,20.78,80240.26,0.0,-0.59109,0.00036,20.4412]
[1778264387038,20.78,80240.26,0.0,-0.59109,0.00036,20.4412]
[1778264387061,20.78,80240.26,0.0,-0.59109,0.00036,20.4412]
[1778264387092,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387259,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387269,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387465,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387481,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387676,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387684,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387738,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387771,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387885,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264387921,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264388096,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264388125,20.78,80241.38,0.0,-0.5907,0.00036,20.44627]
[1778264388099,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388311,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388340,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388566,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388582,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388770,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388794,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388978,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264388999,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264389035,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264389057,20.78,80243.97,0.0,-0.58978,0.00036,20.45796]
[1778264389078,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389203,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389396,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389407,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389501,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389525,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389629,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389645,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389812,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264389848,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264390021,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264390059,20.78,80243.59,0.0,-0.58992,0.00036,20.45621]
[1778264390159,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390226,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390240,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390243,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390265,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390452,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390471,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390661,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390676,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390863,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264390882,20.78,80242.29,0.0,-0.59038,0.00036,20.45029]
[1778264391017,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264391776,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264391792,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264391800,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264391832,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264391940,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264391963,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264392134,20.78,80242.29,0.0,-0.59038,0.00036,20.45026]
[1778264392029,20.78,80241.16,0.0,-0.59079,0.00036,20.44509]
[1778264393198,20.78,80242.02,0.0,-0.59049,0.00036,20.44896]
[1778264399077,20.77,80240.56,0.0,-0.59102,0.00036,20.4422]
[1778264404112,20.77,80239.4,0.0,-0.59144,0.00036,20.43677]
[1778264405123,20.77,80244.4,0.0,-0.58966,0.00036,20.45944]
[1778264406126,20.77,80251.24,0.0,-0.58723,0.00036,20.4898]
[1778264408997,20.77,80252.32,0.0,-0.58685,0.00036,20.49446]
[1778264409200,20.77,80255.46,0.0,-0.58573,0.00036,20.50807]
[1778264410174,20.77,80250.37,0.0,-0.58755,0.00036,20.48584]
[1778264410429,20.77,80250.37,0.0,-0.58755,0.00036,20.48584]
[1778264411161,20.77,80250.37,0.0,-0.58756,0.00036,20.48579]
[1778264412210,20.77,80236.32,0.0,-0.59256,0.00036,20.42228]
[1778264413180,20.77,80231.49,0.0,-0.59428,0.00035,20.39969]
[1778264414686,20.77,80229.75,0.0,-0.5949,0.00035,20.39144]
[1778264415201,20.76,80230.68,0.0,-0.59457,0.00035,20.39581]
[1778264418431,20.76,80230.77,0.0,-0.59454,0.00035,20.39615]
[1778264419218,20.75,80230.79,0.0,-0.59458,0.00036,20.39571]
[1778264420224,20.75,80225.64,0.0,-0.59644,0.00035,20.37074]
[1778264420773,20.75,80222.06,0.0,-0.59771,0.00035,20.35341]
[1778264426084,20.74,80225.19,0.0,-0.59662,0.00035,20.3683]
[1778264429904,20.73,80231.53,0.0,-0.59441,0.00036,20.39797]
[1778264435336,20.73,80231.22,0.0,-0.59458,0.00036,20.39128]
[1778264440371,20.72,80233.18,0.0,-0.5939,0.00036,20.40036]
[1778264446417,20.72,80233.54,0.0,-0.59379,0.00036,20.40184]
[1778264448428,20.71,80238.73,0.0,-0.59198,0.00036,20.4255]
[1778264451204,20.71,80237.95,0.0,-0.59226,0.00036,20.42181]
[1778264452243,20.71,80240.1,0.0,-0.5915,0.00036,20.43163]
[1778264457251,20.7,80240.77,0.0,-0.59128,0.00036,20.43451]
[1778264461374,20.69,80239.79,0.0,-0.59169,0.00036,20.42933]
[1778264462257,20.69,80244.86,0.0,-0.58988,0.00036,20.45246]
[1778264462384,20.69,80244.86,0.0,-0.58988,0.00036,20.45246]
[1778264463183,20.69,80248.68,0.0,-0.58851,0.00036,20.46961]
[1778264464224,20.69,80255.81,0.0,-0.58597,0.00036,20.501]
[1778264465385,20.69,80259.07,0.0,-0.5848,0.00036,20.51505]
[1778264466202,20.69,80259.3,0.0,-0.58472,0.00036,20.516]
[1778264469132,20.69,80259.98,0.0,-0.58448,0.00036,20.51885]
[1778264469216,20.69,80263.09,0.0,-0.58337,0.00036,20.53206]
[1778264472427,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264472483,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264472529,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264472535,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264472625,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264472715,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264472777,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264472831,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264473003,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264473038,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264473205,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264473219,20.69,80265.65,0.0,-0.58246,0.00036,20.54277]
[1778264473104,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264473413,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264473428,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264473616,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264473633,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264473821,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264473846,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264474031,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264474054,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264474242,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264474259,20.69,80267.3,0.0,-0.58187,0.00036,20.54965]
[1778264474132,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264474466,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264474492,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264474687,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264474697,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264474891,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264474899,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264475029,20.69,80272.47,0.0,-0.58001,0.00036,20.57092]
[1778264475121,20.69,80270.35,0.0,-0.58077,0.00036,20.56223]
[1778264477028,20.69,80266.87,0.0,-0.58203,0.00036,20.54779]
[1778264479819,20.69,80266.09,0.0,-0.58231,0.00036,20.54451]
[1778264480261,20.68,80263.73,0.0,-0.58316,0.00036,20.53455]
[1778264481285,20.68,80259.62,0.0,-0.58464,0.00036,20.51704]
[1778264481839,20.68,80259.62,0.0,-0.58464,0.00036,20.51704]
[1778264482229,20.68,80258.25,0.0,-0.58513,0.00036,20.51113]
[1778264487255,20.68,80255.62,0.0,-0.58608,0.00036,20.49966]
[1778264492265,20.68,80257.73,0.0,-0.58535,0.00036,20.50394]
[1778264494284,20.68,80262.82,0.0,-0.58353,0.00036,20.52569]
[1778264495207,20.68,80266.67,0.0,-0.58215,0.00036,20.54188]
[1778264497264,20.68,80270.75,0.0,-0.58068,0.00036,20.55877]
[1778264499053,20.68,80271.31,0.0,-0.58048,0.00036,20.56106]
[1778264499279,20.68,80271.31,0.0,-0.58048,0.00036,20.56105]
[1778264502215,20.68,80271.37,0.0,-0.58046,0.00036,20.56129]
[1778264502310,20.68,80271.8,0.0,-0.58031,0.00036,20.56304]
[1778264507353,20.67,80269.21,0.0,-0.58127,0.00036,20.55199]
[1778264510679,20.67,80265.99,0.0,-0.58243,0.00036,20.53856]
[1778264518930,20.67,80270.76,0.0,-0.58072,0.00036,20.55835]
[1778264523965,20.67,80268.21,0.0,-0.58164,0.00036,20.54782]
[1778264529001,20.67,80269.65,0.0,-0.58113,0.00036,20.55369]
[1778264531820,20.67,80272.69,0.0,-0.58003,0.00036,20.5662]
[1778264531889,20.67,80272.69,0.0,-0.58003,0.00036,20.5662]
[1778264532022,20.67,80272.69,0.0,-0.58003,0.00036,20.5662]
[1778264532036,20.67,80272.69,0.0,-0.58003,0.00036,20.5662]
[1778264532262,20.67,80272.69,0.0,-0.58003,0.00036,20.5662]
[1778264532273,20.67,80272.69,0.0,-0.58003,0.00036,20.5662]
[1778264532126,20.67,80285.68,0.0,-0.57535,0.00036,20.61776]
[1778264532514,20.67,80285.68,0.0,-0.57535,0.00036,20.61776]
[1778264533245,20.67,80288.56,0.0,-0.57432,0.00036,20.62881]
[1778264534703,20.67,80288.56,0.0,-0.57432,0.00036,20.62881]
[1778264535046,20.67,80290.61,0.0,-0.57358,0.00036,20.63658]
[1778264537669,20.67,80290.13,0.0,-0.57375,0.00036,20.63477]
[1778264538231,20.67,80280.79,0.0,-0.57712,0.00036,20.59869]
[1778264539292,20.67,80273.67,0.0,-0.57968,0.00036,20.57022]
[1778264540477,20.67,80274.52,0.0,-0.57937,0.00036,20.57369]
[1778264541259,20.67,80275.84,0.0,-0.57889,0.00036,20.57903]
[1778264542291,20.67,80283.44,0.0,-0.57615,0.00036,20.60915]
[1778264545578,20.67,80281.81,0.0,-0.57674,0.00036,20.60279]
[1778264546126,20.67,80281.81,0.0,-0.57674,0.00036,20.6028]
[1778264551158,20.67,80276.04,0.0,-0.57883,0.00036,20.57518]
[1778264556194,20.67,80277.6,0.0,-0.57826,0.00036,20.58147]
[1778264561228,20.67,80277.38,0.0,-0.57834,0.00036,20.58059]
[1778264564405,20.67,80278.22,0.0,-0.57804,0.00036,20.58394]
[1778264564452,20.67,80278.22,0.0,-0.57804,0.00036,20.58394]
[1778264564506,20.67,80278.22,0.0,-0.57804,0.00036,20.58394]
[1778264564660,20.67,80278.22,0.0,-0.57804,0.00036,20.58394]
[1778264564683,20.67,80278.22,0.0,-0.57804,0.00036,20.58394]
[1778264564871,20.67,80278.22,0.0,-0.57804,0.00036,20.58394]
[1778264565259,20.67,80282.38,0.0,-0.57654,0.00036,20.60037]
[1778264566266,20.67,80286.44,0.0,-0.57508,0.00036,20.61611]
[1778264567648,20.67,80284.34,0.0,-0.57584,0.00036,20.60799]
[1778264568281,20.67,80283.3,0.0,-0.57621,0.00036,20.60394]
[1778264571214,20.67,80280.86,0.0,-0.57709,0.00036,20.59437]
[1778264571377,20.67,80280.22,0.0,-0.57732,0.00036,20.59184]
[1778264576393,20.67,80281.63,0.0,-0.57682,0.00036,20.59738]
[1778264581419,20.67,80279.49,0.0,-0.57759,0.00036,20.5889]
[1778264586328,20.67,80275.45,0.0,-0.57905,0.00036,20.5727]
[1778264587368,20.67,80270.79,0.0,-0.58073,0.00036,20.55373]
[1778264590733,20.67,80272.82,0.0,-0.58,0.00036,20.562]
[1778264590750,20.67,80272.82,0.0,-0.58,0.00036,20.562]
[1778264590765,20.67,80272.82,0.0,-0.58,0.00036,20.562]
[1778264590827,20.67,80272.82,0.0,-0.58,0.00036,20.562]
[1778264591029,20.67,80271.84,0.0,-0.58035,0.00036,20.55799]
[1778264591523,20.67,80271.84,0.0,-0.58035,0.00036,20.55799]
[1778264591612,20.67,80271.84,0.0,-0.58035,0.00036,20.55799]
[1778264591784,20.67,80258.78,0.0,-0.58504,0.00036,20.50314]
[1778264592449,20.67,80258.78,0.0,-0.58504,0.00036,20.50314]
[1778264594357,20.67,80258.78,0.0,-0.58504,0.00036,20.50314]
[1778264593455,20.67,80250.71,0.0,-0.58794,0.00036,20.46785]
[1778264594444,20.67,80250.71,0.0,-0.58794,0.00036,20.46785]
[1778264595321,20.67,80249.28,0.0,-0.58845,0.00036,20.46148]
[1778264597397,20.67,80245.24,0.0,-0.58989,0.00036,20.44331]
[1778264597901,20.67,80245.24,0.0,-0.58989,0.00036,20.44331]
[1778264598352,20.67,80244.55,0.0,-0.59014,0.00036,20.44019]
[1778264602407,20.67,80244.1,0.0,-0.5903,0.00036,20.43815]
[1778264602412,20.67,80244.49,0.0,-0.59016,0.00036,20.43992]
[1778264607428,20.67,80243.92,0.0,-0.59037,0.00036,20.43731]
[1778264611345,20.67,80236.67,0.0,-0.59298,0.00036,20.39905]
[1778264612748,20.67,80233.83,0.0,-0.594,0.00036,20.38571]
[1778264613395,20.67,80229.3,0.0,-0.59562,0.00036,20.36416]
[1778264614314,20.67,80225.63,0.0,-0.59692,0.00036,20.34645]
[1778264616322,20.67,80221.13,0.0,-0.59853,0.00036,20.32441]
[1778264618879,20.66,80219.8,0.0,-0.59901,0.00036,20.31781]
[1778264618917,20.66,80219.8,0.0,-0.59901,0.00036,20.31781]
[1778264619374,20.66,80220.11,0.0,-0.5989,0.00036,20.31932]
[1778264621270,20.66,80212.22,0.0,-0.60171,0.00036,20.2798]
[1778264621903,20.66,80212.22,0.0,-0.60171,0.00036,20.2798]
[1778264624798,20.66,80212.29,0.0,-0.60169,0.00036,20.2801]
[1778264624899,20.66,80217.75,0.0,-0.59975,0.00036,20.3075]
[1778264625921,20.66,80217.75,0.0,-0.59975,0.00036,20.3075]
[1778264626018,20.66,80219.25,0.0,-0.59921,0.00036,20.31495]
[1778264631340,20.66,80228.49,0.0,-0.59592,0.00036,20.36003]
[1778264632713,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264632766,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264632875,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264632923,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264632961,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264633136,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264633167,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264633339,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264633354,20.66,80229.04,0.0,-0.59573,0.00036,20.36267]
[1778264633420,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264633543,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264633565,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264633778,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264633869,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264633963,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264633989,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264634202,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264634226,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264634409,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264634434,20.66,80233.36,0.0,-0.59418,0.00036,20.38326]
[1778264634326,20.66,80244.56,0.0,-0.59018,0.00036,20.4352]
[1778264634641,20.66,80244.56,0.0,-0.59018,0.00036,20.4352]
[1778264634736,20.66,80244.56,0.0,-0.59018,0.00036,20.4352]
[1778264634751,20.66,80244.56,0.0,-0.59018,0.00036,20.4352]
[1778264634933,20.66,80244.56,0.0,-0.59018,0.00036,20.4352]
[1778264634961,20.66,80244.56,0.0,-0.59018,0.00036,20.4352]
[1778264635155,20.66,80252.77,0.0,-0.58724,0.00036,20.47195]
[1778264636234,20.66,80252.79,0.0,-0.58723,0.00036,20.47202]
[1778264638845,20.66,80252.79,0.0,-0.58723,0.00036,20.47202]
[1778264638884,20.66,80252.79,0.0,-0.58723,0.00036,20.47202]
[1778264638927,20.66,80252.79,0.0,-0.58723,0.00036,20.47202]
[1778264639440,20.66,80252.79,0.0,-0.58723,0.00036,20.47202]
[1778264639011,20.66,80252.23,0.0,-0.58744,0.00036,20.4695]
[1778264640341,20.66,80252.84,0.0,-0.58722,0.00036,20.47218]
[1778264642561,20.66,80253.42,0.0,-0.58702,0.00036,20.47469]
[1778264643405,20.66,80255.7,0.0,-0.5862,0.00036,20.48468]
[1778264645354,20.66,80262.44,0.0,-0.58378,0.00036,20.51369]
[1778264650381,20.66,80262.46,0.0,-0.58378,0.00036,20.5137]
[1778264653385,20.66,80267.28,0.0,-0.58206,0.00036,20.53392]
[1778264655726,20.66,80267.18,0.0,-0.5821,0.00036,20.53345]
[1778264656390,20.66,80267.21,0.0,-0.58209,0.00036,20.53355]
[1778264661404,20.65,80266.72,0.0,-0.58227,0.00036,20.53139]
[1778264666413,20.65,80268.37,0.0,-0.58169,0.00036,20.53813]
[1778264671418,20.65,80268.15,0.0,-0.58179,0.00036,20.53707]
[1778264675268,20.64,80266.16,0.0,-0.58253,0.00036,20.52387]
[1778264675453,20.64,80266.16,0.0,-0.58254,0.00036,20.52385]
[1778264675496,20.64,80266.16,0.0,-0.58254,0.00036,20.52385]
[1778264676397,20.64,80271.22,0.0,-0.58071,0.00036,20.54488]
[1778264680959,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264680989,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681013,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681062,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681181,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681262,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681274,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681465,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681477,20.64,80270.81,0.0,-0.58087,0.00036,20.54312]
[1778264681284,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264681674,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264681710,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264681876,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264681888,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264682086,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264682122,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264682279,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264682311,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264682489,20.64,80273.39,0.0,-0.57994,0.00036,20.5537]
[1778264682380,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264682527,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264682628,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264682650,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264682711,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264682741,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264682913,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264682920,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264683114,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264683135,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264683323,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264683346,20.64,80277.51,0.0,-0.57845,0.00036,20.57035]
[1778264683447,20.64,80280.95,0.0,-0.57721,0.00036,20.58404]
[1778264683523,20.64,80280.95,0.0,-0.57721,0.00036,20.58404]
[1778264683554,20.64,80280.95,0.0,-0.57721,0.00036,20.58404]
[1778264683620,20.64,80280.95,0.0,-0.57721,0.00036,20.58404]
[1778264684096,20.64,80280.95,0.0,-0.57721,0.00036,20.58404]
[1778264686177,20.64,80281.49,0.0,-0.57702,0.00036,20.58616]
[1778264686442,20.64,80276.29,0.0,-0.57889,0.00036,20.56544]
[1778264691445,20.64,80274.21,0.0,-0.57965,0.00036,20.55699]
[1778264696472,20.64,80276.11,0.0,-0.57899,0.00036,20.56444]
[1778264700620,20.63,80276.96,0.0,-0.5787,0.00036,20.56768]
[1778264700662,20.63,80276.96,0.0,-0.5787,0.00036,20.56768]
[1778264700730,20.63,80276.96,0.0,-0.5787,0.00036,20.56768]
[1778264701219,20.63,80276.96,0.0,-0.5787,0.00036,20.56768]
[1778264702226,20.63,80285.76,0.0,-0.57552,0.00036,20.60244]
[1778264703296,20.63,80285.76,0.0,-0.57552,0.00036,20.60244]
[1778264703383,20.63,80290.0,0.0,-0.57399,0.00036,20.61871]
[1778264709279,20.63,80292.94,0.0,-0.57292,0.00036,20.62983]
[1778264713097,20.63,80292.43,0.0,-0.57311,0.00036,20.62793]
[1778264713118,20.63,80292.43,0.0,-0.57311,0.00036,20.62793]
[1778264713307,20.63,80291.67,0.0,-0.57338,0.00036,20.62507]
[1778264714317,20.63,80286.02,0.0,-0.57542,0.00036,20.60349]
[1778264715478,20.63,80286.02,0.0,-0.57542,0.00036,20.60349]
[1778264715322,20.63,80279.2,0.0,-0.57788,0.00036,20.57673]
[1778264716526,20.63,80279.31,0.0,-0.57784,0.00036,20.57718]
[1778264717828,20.63,80279.78,0.0,-0.57767,0.00036,20.57906]
[1778264718342,20.63,80279.78,0.0,-0.57767,0.00036,20.57906]
[1778264723377,20.63,80282.39,0.0,-0.57673,0.00036,20.58935]
[1778264728412,20.63,80274.82,0.0,-0.57947,0.00036,20.55904]
[1778264733447,20.63,80276.27,0.0,-0.57897,0.00036,20.56006]
[1778264734044,20.63,80276.27,0.0,-0.57897,0.00036,20.56006]
[1778264734092,20.63,80276.27,0.0,-0.57897,0.00036,20.56006]
[1778264734461,20.63,80274.34,0.0,-0.57967,0.00036,20.55223]
[1778264736470,20.63,80268.95,0.0,-0.58161,0.00036,20.53008]
[1778264736979,20.63,80268.95,0.0,-0.58161,0.00036,20.53008]
[1778264737004,20.63,80268.95,0.0,-0.58161,0.00036,20.53008]
[1778264737509,20.63,80268.95,0.0,-0.58161,0.00036,20.53008]
[1778264737520,20.63,80268.95,0.0,-0.58161,0.00036,20.53008]
[1778264737538,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264737547,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264737676,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264737727,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264737918,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264737951,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738118,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738132,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738318,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738340,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738482,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738516,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738483,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738564,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738575,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738768,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264738781,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264739003,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264739132,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264739191,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264739239,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264739399,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264739411,20.63,80268.39,0.0,-0.58181,0.00036,20.52775]
[1778264739500,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264739597,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264739618,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264739784,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264739810,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264739817,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264739836,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264740007,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264740043,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264740204,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264740213,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264740416,20.63,80270.86,0.0,-0.58092,0.00036,20.53799]
[1778264740515,20.63,80277.93,0.0,-0.57837,0.00036,20.56675]
[1778264745515,20.63,80279.64,0.0,-0.57775,0.00036,20.57358]
[1778264749559,20.63,80284.63,0.0,-0.57596,0.00036,20.59319]
[1778264754563,20.63,80286.64,0.0,-0.57523,0.00036,20.60095]
[1778264759576,20.63,80287.34,0.0,-0.57499,0.00036,20.6036]
[1778264761414,20.63,80287.2,0.0,-0.57504,0.00036,20.60305]
[1778264761514,20.63,80287.85,0.0,-0.5748,0.00036,20.60555]
[1778264763494,20.63,80292.8,0.0,-0.57302,0.00036,20.62432]
[1778264765849,20.62,80292.83,0.0,-0.57301,0.00036,20.62441]
[1778264765857,20.62,80292.83,0.0,-0.57301,0.00036,20.62441]
[1778264766467,20.62,80292.1,0.0,-0.57327,0.00036,20.62165]
[1778264771467,20.62,80292.49,0.0,-0.57314,0.00036,20.62306]
[1778264776505,20.62,80291.19,0.0,-0.57361,0.00036,20.61809]
[1778264777633,20.62,80286.03,0.0,-0.57549,0.00036,20.59827]
[1778264782657,20.62,80285.08,0.0,-0.57584,0.00036,20.59447]
[1778264787686,20.62,80287.75,0.0,-0.57488,0.00036,20.60477]
[1778264792705,20.62,80287.87,0.0,-0.57485,0.00036,20.60047]
[1778264797708,20.62,80289.07,0.0,-0.57442,0.00036,20.60507]
[1778264802720,20.62,80289.84,0.0,-0.57414,0.00036,20.608]
[1778264807748,20.62,80291.1,0.0,-0.57369,0.00036,20.61279]
[1778264812765,20.62,80290.8,0.0,-0.57379,0.00036,20.61165]
[1778264817765,20.62,80287.43,0.0,-0.57501,0.00036,20.59877]
[1778264822786,20.62,80286.19,0.0,-0.57546,0.00036,20.59397]
[1778264827837,20.61,80283.37,0.0,-0.57648,0.00036,20.58297]
[1778264832859,20.61,80281.65,0.0,-0.5771,0.00036,20.57621]
[1778264837888,20.62,80279.93,0.0,-0.57772,0.00036,20.56942]
[1778264841588,20.62,80275.02,0.0,-0.57949,0.00036,20.5497]
[1778264846593,20.62,80275.18,0.0,-0.57944,0.00036,20.55034]
[1778264848675,20.62,80278.75,0.0,-0.57815,0.00036,20.56469]
[1778264851556,20.61,80282.42,0.0,-0.57684,0.00036,20.57449]
[1778264856567,20.62,80281.49,0.0,-0.57718,0.00036,20.57083]
[1778264861586,20.62,80279.05,0.0,-0.57806,0.00036,20.56116]
[1778264866602,20.62,80277.32,0.0,-0.57868,0.00036,20.55426]
[1778264871656,20.62,80274.42,0.0,-0.57972,0.00036,20.54258]
[1778264872766,20.62,80274.28,0.0,-0.57976,0.00036,20.54215]
[1778264872911,20.62,80274.28,0.0,-0.57976,0.00036,20.54215]
[1778264873595,20.62,80268.65,0.0,-0.58179,0.00036,20.51896]
[1778264874674,20.62,80261.72,0.0,-0.58431,0.00036,20.48944]
[1778264876855,20.62,80260.66,0.0,-0.58469,0.00036,20.48487]
[1778264877666,20.61,80260.26,0.0,-0.58485,0.00036,20.48302]
[1778264882681,20.61,80261.01,0.0,-0.5846,0.00036,20.48598]
[1778264882695,20.61,80265.22,0.0,-0.58308,0.00036,20.50393]
[1778264883654,20.61,80269.03,0.0,-0.58171,0.00036,20.51991]
[1778264884607,20.61,80274.03,0.0,-0.57991,0.00036,20.54053]
[1778264884806,20.61,80274.03,0.0,-0.57991,0.00036,20.54053]
[1778264885482,20.61,80274.03,0.0,-0.57991,0.00036,20.54053]
[1778264885563,20.61,80276.9,0.0,-0.57887,0.00036,20.55217]
[1778264888159,20.61,80277.75,0.0,-0.57856,0.00036,20.5556]
[1778264888624,20.61,80275.83,0.0,-0.57925,0.00036,20.54787]
[1778264893624,20.61,80275.35,0.0,-0.57943,0.00036,20.54591]
[1778264898643,20.61,80275.67,0.0,-0.57931,0.00036,20.54724]
[1778264899633,20.61,80268.64,0.0,-0.58185,0.00036,20.51832]
[1778264904286,20.61,80265.45,0.0,-0.583,0.00036,20.50494]
[1778264904668,20.61,80263.13,0.0,-0.58383,0.00036,20.49509]
[1778264906961,20.61,80263.25,0.0,-0.58378,0.00036,20.49574]
[1778264907666,20.61,80263.11,0.0,-0.58383,0.00036,20.49512]
[1778264908702,20.61,80257.24,0.0,-0.58596,0.00036,20.46963]
[1778264913711,20.6,80256.08,0.0,-0.58643,0.00036,20.45937]
[1778264918715,20.6,80254.89,0.0,-0.58687,0.00036,20.45408]
[1778264919649,20.6,80248.62,0.0,-0.58912,0.00036,20.42612]
[1778264920680,20.6,80243.74,0.0,-0.59088,0.00036,20.40393]
[1778264921987,20.6,80240.62,0.0,-0.592,0.00036,20.38955]
[1778264922663,20.6,80240.0,0.0,-0.59222,0.00036,20.38665]
[1778264924639,20.6,80238.13,0.0,-0.59289,0.00036,20.3779]
[1778264924661,20.6,80237.85,0.0,-0.593,0.00036,20.37656]
[1778264929662,20.59,80238.37,0.0,-0.59282,0.00036,20.37885]
[1778264934673,20.59,80236.4,0.0,-0.59354,0.00036,20.36945]
[1778264939673,20.59,80236.07,0.0,-0.59367,0.00036,20.36778]
[1778264939655,20.59,80232.57,0.0,-0.59493,0.00036,20.35115]
[1778264944658,20.59,80235.36,0.0,-0.59393,0.00036,20.36434]
[1778264949677,20.59,80237.5,0.0,-0.59317,0.00036,20.37433]
[1778264950256,20.59,80239.55,0.0,-0.59243,0.00036,20.38393]
[1778264950712,20.59,80243.31,0.0,-0.59108,0.00036,20.40133]
[1778264951357,20.59,80243.31,0.0,-0.59108,0.00036,20.40133]
[1778264951428,20.59,80245.58,0.0,-0.59027,0.00036,20.41173]
[1778264953608,20.59,80253.04,0.0,-0.58759,0.00036,20.44528]
[1778264959029,20.58,80253.86,0.0,-0.5873,0.00036,20.44885]
[1778264964119,20.58,80253.79,0.0,-0.58733,0.00036,20.44848]
[1778264969154,20.58,80254.34,0.0,-0.58713,0.00036,20.45086]
[1778264974188,20.58,80252.14,0.0,-0.58795,0.00036,20.4363]
[1778264979224,20.58,80252.05,0.0,-0.58799,0.00036,20.43582]
[1778264984259,20.58,80251.17,0.0,-0.5883,0.00036,20.43192]
[1778264989295,20.58,80250.89,0.0,-0.5884,0.00036,20.43073]
[1778264992315,20.58,80247.16,0.0,-0.58974,0.00036,20.41395]
[1778264993696,20.58,80247.16,0.0,-0.58974,0.00036,20.41395]
[1778264993810,20.58,80247.16,0.0,-0.58974,0.00036,20.41395]
[1778264993722,20.58,80246.0,0.0,-0.59015,0.00036,20.40871]
[1778264993881,20.58,80246.0,0.0,-0.59015,0.00036,20.40871]
[1778264994763,20.58,80234.86,0.0,-0.59415,0.00036,20.35688]
[1778264996345,20.58,80229.24,0.0,-0.59617,0.00036,20.32997]
[1778264998674,20.58,80229.55,0.0,-0.59606,0.00036,20.33148]
[1778264998741,20.58,80230.11,0.0,-0.59586,0.00036,20.33421]
[1778265001571,20.58,80224.56,0.0,-0.59784,0.00036,20.30728]
[1778265002787,20.58,80224.56,0.0,-0.59784,0.00036,20.30728]
[1778265003400,20.59,80222.06,0.0,-0.59873,0.00036,20.295]
[1778265008434,20.59,80227.93,0.0,-0.59663,0.00036,20.32378]
[1778265013470,20.58,80228.13,0.0,-0.59656,0.00036,20.32473]
[1778265018795,20.59,80230.17,0.0,-0.59582,0.00036,20.33464]
[1778265024562,20.59,80231.97,0.0,-0.59517,0.00036,20.34344]
[1778265030591,20.59,80235.69,0.0,-0.59383,0.00036,20.36121]
[1778265034816,20.59,80234.47,0.0,-0.59428,0.00036,20.35068]
[1778265034830,20.59,80235.54,0.0,-0.59389,0.00036,20.35579]
[1778265037651,20.59,80237.63,0.0,-0.59314,0.00036,20.36565]
[1778265037823,20.59,80237.53,0.0,-0.59317,0.00036,20.36523]
[1778265042836,20.59,80238.04,0.0,-0.59298,0.00036,20.36772]
[1778265043894,20.59,80241.46,0.0,-0.59175,0.00036,20.38368]
[1778265048915,20.6,80242.43,0.0,-0.5914,0.00036,20.38822]
[1778265053919,20.6,80242.85,0.0,-0.59125,0.00036,20.39019]
[1778265058936,20.6,80242.1,0.0,-0.59151,0.00036,20.38678]
[1778265063938,20.6,80240.65,0.0,-0.59203,0.00036,20.3801]
[1778265068938,20.6,80242.59,0.0,-0.59133,0.00036,20.3891]
[1778265073984,20.6,80241.09,0.0,-0.59187,0.00036,20.38218]
[1778265078993,20.6,80241.44,0.0,-0.59174,0.00036,20.38383]
[1778265084002,20.6,80243.61,0.0,-0.59096,0.00036,20.39385]
[1778265089025,20.6,80246.61,0.0,-0.58988,0.00036,20.40756]
[1778265094054,20.6,80244.45,0.0,-0.59068,0.00036,20.39293]
[1778265097815,20.6,80240.86,0.0,-0.59196,0.00036,20.37645]
[1778265098045,20.6,80240.86,0.0,-0.59196,0.00036,20.37645]
[1778265099378,20.6,80236.82,0.0,-0.59341,0.00036,20.35759]
[1778265101080,20.6,80232.96,0.0,-0.59479,0.00036,20.33933]
[1778265103545,20.6,80231.46,0.0,-0.59533,0.00036,20.33217]
[1778265103878,20.6,80229.67,0.0,-0.59597,0.00036,20.3236]
[1778265105469,20.6,80229.72,0.0,-0.59595,0.00036,20.32386]
[1778265105866,20.6,80229.72,0.0,-0.59595,0.00036,20.32387]
[1778265107873,20.6,80221.89,0.0,-0.59876,0.00036,20.2856]
[1778265112880,20.6,80221.72,0.0,-0.59882,0.00036,20.2847]
[1778265117901,20.6,80222.75,0.0,-0.59845,0.00036,20.28978]
[1778265122903,20.6,80224.13,0.0,-0.59796,0.00036,20.29659]
[1778265127929,20.6,80225.05,0.0,-0.59763,0.00036,20.30111]
[1778265132931,20.6,80224.4,0.0,-0.59785,0.00036,20.29804]
[1778265137950,20.6,80224.98,0.0,-0.59764,0.00036,20.30096]
[1778265137904,20.6,80234.29,0.0,-0.5943,0.00036,20.34585]
[1778265138883,20.6,80238.54,0.0,-0.59278,0.00036,20.36587]
[1778265139389,20.6,80238.54,0.0,-0.59278,0.00036,20.36587]
[1778265139951,20.6,80241.93,0.0,-0.59156,0.00036,20.38163]
[1778265142262,20.6,80242.96,0.0,-0.59119,0.00036,20.38635]
[1778265142318,20.6,80242.96,0.0,-0.59119,0.00036,20.38635]
[1778265142899,20.6,80241.91,0.0,-0.59157,0.00036,20.38149]
[1778265146958,20.6,80238.48,0.0,-0.5928,0.00036,20.36552]
[1778265151979,20.6,80240.25,0.0,-0.59219,0.00036,20.36894]
[1778265157025,20.6,80242.82,0.0,-0.59127,0.00036,20.38081]
[1778265157899,20.6,80246.89,0.0,-0.58981,0.00036,20.39944]
[1778265164403,20.6,80247.43,0.0,-0.58961,0.00036,20.40189]
[1778265170573,20.6,80251.72,0.0,-0.58806,0.00036,20.42123]
[1778265175608,20.6,80255.16,0.0,-0.58682,0.00036,20.43649]
[1778265178300,20.6,80257.15,0.0,-0.5861,0.00036,20.44523]
[1778265178914,20.6,80255.5,0.0,-0.5867,0.00036,20.43801]
[1778265182863,20.6,80255.51,0.0,-0.58669,0.00036,20.43808]
[1778265182952,20.6,80255.02,0.0,-0.58687,0.00036,20.43593]
[1778265188254,20.61,80254.46,0.0,-0.58707,0.00036,20.43348]
[1778265189295,20.61,80254.46,0.0,-0.58707,0.00036,20.43348]
[1778265192881,20.61,80256.41,0.0,-0.58637,0.00036,20.44205]
[1778265192888,20.61,80256.41,0.0,-0.58637,0.00036,20.44205]
[1778265192904,20.61,80256.41,0.0,-0.58637,0.00036,20.44205]
[1778265192982,20.61,80262.85,0.0,-0.58404,0.00036,20.46994]
[1778265195001,20.61,80262.85,0.0,-0.58404,0.00036,20.46994]
[1778265194747,20.61,80268.22,0.0,-0.5821,0.00036,20.49266]
[1778265195907,20.61,80271.01,0.0,-0.58109,0.00036,20.50427]
[1778265198765,20.61,80271.31,0.0,-0.58099,0.00036,20.50552]
[1778265198808,20.61,80271.09,0.0,-0.58106,0.00036,20.50461]
[1778265203808,20.61,80268.81,0.0,-0.58189,0.00036,20.49514]
[1778265208844,20.61,80267.75,0.0,-0.58227,0.00036,20.4907]
[1778265213879,20.61,80268.68,0.0,-0.58195,0.00036,20.48983]
[1778265218914,20.61,80270.09,0.0,-0.58144,0.00036,20.49572]
[1778265223948,20.61,80270.31,0.0,-0.58136,0.00036,20.49665]
[1778265228983,20.61,80271.5,0.0,-0.58093,0.00036,20.5016]
[1778265234018,20.61,80271.45,0.0,-0.58095,0.00036,20.50142]
[1778265237054,20.61,80279.17,0.0,-0.57815,0.00036,20.53285]
[1778265242091,20.61,80280.27,0.0,-0.57774,0.00036,20.53734]
[1778265244819,20.61,80275.51,0.0,-0.57946,0.00036,20.51825]
[1778265251844,20.62,80274.74,0.0,-0.57973,0.00036,20.5152]
[1778265256189,20.62,80265.59,0.0,-0.58303,0.00036,20.47728]
[1778265257885,20.62,80265.59,0.0,-0.58303,0.00036,20.47728]
[1778265258041,20.62,80261.88,0.0,-0.58437,0.00036,20.46151]
[1778265258986,20.62,80254.55,0.0,-0.58701,0.00036,20.42966]
[1778265263989,20.62,80253.52,0.0,-0.58737,0.00036,20.42517]
[1778265268991,20.62,80254.15,0.0,-0.58714,0.00036,20.42802]
[1778265274002,20.62,80254.99,0.0,-0.58685,0.00036,20.42702]
[1778265279005,20.62,80255.51,0.0,-0.58666,0.00036,20.42938]
[1778265284023,20.62,80256.14,0.0,-0.58642,0.00036,20.43221]
[1778265285706,20.62,80256.43,0.0,-0.58632,0.00036,20.43351]
[1778265286086,20.62,80256.8,0.0,-0.58618,0.00036,20.43514]
[1778265290814,20.63,80254.8,0.0,-0.5869,0.00036,20.42643]
[1778265291053,20.63,80255.01,0.0,-0.58682,0.00036,20.42737]
[1778265292071,20.63,80243.8,0.0,-0.59085,0.00036,20.37705]
[1778265293004,20.63,80240.41,0.0,-0.59207,0.00036,20.36144]
[1778265293816,20.63,80240.41,0.0,-0.59207,0.00036,20.36144]
[1778265294064,20.63,80239.67,0.0,-0.59233,0.00036,20.35801]
[1778265299093,20.63,80237.98,0.0,-0.59294,0.00036,20.35018]
[1778265302123,20.63,80229.73,0.0,-0.59589,0.00036,20.31103]
[1778265307134,20.63,80232.04,0.0,-0.59507,0.00036,20.32206]
[1778265312176,20.63,80231.08,0.0,-0.59541,0.00036,20.31751]
[1778265317230,20.63,80231.12,0.0,-0.59539,0.00036,20.31775]
[1778265318329,20.63,80230.51,0.0,-0.59561,0.00036,20.31484]
[1778265319120,20.63,80228.07,0.0,-0.59648,0.00036,20.30308]
[1778265320022,20.63,80228.07,0.0,-0.59648,0.00036,20.30308]
[1778265320076,20.63,80228.07,0.0,-0.59648,0.00036,20.30308]
[1778265320060,20.63,80222.26,0.0,-0.59856,0.00036,20.27469]
[1778265323061,20.63,80226.91,0.0,-0.59689,0.00036,20.29754]
[1778265325291,20.63,80229.26,0.0,-0.59605,0.00036,20.30893]
[1778265326081,20.63,80229.3,0.0,-0.59603,0.00036,20.30916]
[1778265331116,20.63,80231.66,0.0,-0.59518,0.00036,20.32057]
[1778265331160,20.63,80235.66,0.0,-0.59377,0.00036,20.33476]
[1778265336185,20.63,80235.42,0.0,-0.59385,0.00036,20.33362]
[1778265338194,20.63,80238.82,0.0,-0.59263,0.00036,20.34956]
[1778265339082,20.63,80238.82,0.0,-0.59263,0.00036,20.34956]
[1778265339160,20.63,80240.18,0.0,-0.59215,0.00036,20.35587]
[1778265344172,20.63,80240.24,0.0,-0.59213,0.00036,20.35608]
[1778265349198,20.63,80242.11,0.0,-0.59146,0.00036,20.36467]
[1778265349402,20.63,80242.11,0.0,-0.59146,0.00036,20.36467]
[1778265350103,20.63,80242.14,0.0,-0.59145,0.00036,20.36481]
[1778265355118,20.63,80241.58,0.0,-0.59166,0.00036,20.36222]
[1778265356159,20.63,80237.37,0.0,-0.59317,0.00036,20.34262]
[1778265361166,20.63,80235.86,0.0,-0.59371,0.00036,20.33552]
[1778265364421,20.63,80233.45,0.0,-0.59457,0.00036,20.32411]
[1778265365112,20.63,80231.33,0.0,-0.59533,0.00036,20.314]
[1778265366183,20.63,80227.44,0.0,-0.59673,0.00036,20.29525]
[1778265367573,20.63,80225.74,0.0,-0.59734,0.00036,20.28699]
[1778265368127,20.63,80225.72,0.0,-0.59734,0.00036,20.2869]
[1778265370100,20.63,80221.88,0.0,-0.59872,0.00036,20.26804]
[1778265375103,20.63,80220.26,0.0,-0.5993,0.00036,20.26]
[1778265375209,20.63,80220.26,0.0,-0.5993,0.00036,20.26]
[1778265375252,20.63,80219.66,0.0,-0.59951,0.00036,20.257]
[1778265376027,20.63,80219.66,0.0,-0.59952,0.00036,20.25699]
[1778265376836,20.63,80219.66,0.0,-0.59952,0.00036,20.25699]
[1778265377035,20.63,80215.53,0.0,-0.60099,0.00036,20.23629]
[1778265377380,20.63,80215.53,0.0,-0.60099,0.00036,20.23629]
[1778265377385,20.63,80215.53,0.0,-0.60099,0.00036,20.23629]
[1778265378041,20.63,80209.32,0.0,-0.60321,0.00036,20.20467]
[1778265379433,20.63,80207.95,0.0,-0.6037,0.00036,20.19762]
[1778265380055,20.63,80207.98,0.0,-0.60368,0.00036,20.19778]
[1778265383077,20.63,80204.43,0.0,-0.60495,0.00036,20.17937]
[1778265387104,20.63,80199.43,0.0,-0.60672,0.00036,20.15312]
[1778265392139,20.63,80197.31,0.0,-0.6075,0.00036,20.1371]
[1778265397180,20.63,80195.25,0.0,-0.60822,0.00036,20.12617]
[1778265402215,20.63,80196.12,0.0,-0.60791,0.00036,20.13092]
[1778265407250,20.63,80196.01,0.0,-0.60794,0.00036,20.13042]
[1778265412286,20.63,80194.22,0.0,-0.60857,0.00036,20.12091]
[1778265417320,20.64,80197.52,0.0,-0.60739,0.00036,20.13867]
[1778265422356,20.64,80198.6,0.0,-0.607,0.00036,20.14451]
[1778265427390,20.64,80201.06,0.0,-0.60612,0.00036,20.15762]
[1778265428964,20.64,80201.06,0.0,-0.60612,0.00036,20.15762]
[1778265429558,20.64,80200.51,0.0,-0.60631,0.00036,20.15475]
[1778265433506,20.64,80197.23,0.0,-0.60747,0.00036,20.13741]
[1778265438555,20.64,80198.27,0.0,-0.60709,0.00036,20.14309]
[1778265438590,20.64,80198.27,0.0,-0.60709,0.00036,20.14309]
[1778265438602,20.64,80197.77,0.0,-0.60727,0.00036,20.14048]
[1778265440037,20.64,80194.29,0.0,-0.6085,0.00036,20.12189]
[1778265440945,20.64,80190.89,0.0,-0.60971,0.00035,20.10355]
[1778265442544,20.64,80186.88,0.0,-0.61113,0.00035,20.08169]
[1778265446523,20.64,80181.2,0.0,-0.61314,0.00035,20.05026]
[1778265447530,20.64,80177.43,0.0,-0.61447,0.00035,20.02913]
[1778265449138,20.64,80177.43,0.0,-0.61447,0.00035,20.02913]
[1778265449239,20.64,80173.69,0.0,-0.61579,0.00035,20.00799]
[1778265453889,20.65,80176.6,0.0,-0.61478,0.00035,20.01973]
[1778265454137,20.65,80177.16,0.0,-0.61458,0.00035,20.02292]
[1778265455918,20.65,80177.16,0.0,-0.61458,0.00035,20.02294]
[1778265456011,20.65,80172.14,0.0,-0.61635,0.00035,19.99444]
[1778265461380,20.65,80172.08,0.0,-0.61636,0.00035,19.9943]
[1778265461640,20.65,80167.1,0.0,-0.61812,0.00035,19.96561]
[1778265462807,20.65,80167.1,0.0,-0.61812,0.00035,19.96561]
[1778265462871,20.65,80161.47,0.0,-0.6201,0.00035,19.93273]
[1778265468682,20.65,80161.36,0.0,-0.62014,0.00035,19.93211]
[1778265473717,20.65,80161.7,0.0,-0.62002,0.00035,19.93415]
[1778265478752,20.65,80162.05,0.0,-0.61989,0.00035,19.93624]
[1778265480157,20.65,80162.05,0.0,-0.61989,0.00035,19.93624]
[1778265480244,20.65,80161.61,0.0,-0.62005,0.00035,19.93366]
[1778265484174,20.65,80155.27,0.0,-0.62228,0.00035,19.89601]
[1778265484184,20.65,80163.4,0.0,-0.61942,0.00035,19.94412]
[1778265486267,20.65,80164.71,0.0,-0.61896,0.00035,19.95175]
[1778265487496,20.65,80164.67,0.0,-0.61897,0.00035,19.95152]
[1778265487815,20.65,80164.27,0.0,-0.61911,0.00035,19.94918]
[1778265492850,20.65,80158.75,0.0,-0.62105,0.00035,19.91676]
[1778265497885,20.65,80162.46,0.0,-0.61974,0.00035,19.93871]
[1778265502467,20.65,80163.02,0.0,-0.61955,0.00035,19.94199]
[1778265502923,20.65,80164.08,0.0,-0.61917,0.00035,19.9482]
[1778265506048,20.65,80165.39,0.0,-0.61871,0.00035,19.95584]
[1778265506150,20.65,80169.39,0.0,-0.6173,0.00035,19.97901]
[1778265515013,20.65,80168.57,0.0,-0.61762,0.00035,19.96931]
[1778265520054,20.65,80164.07,0.0,-0.61921,0.00035,19.94315]
[1778265522197,20.65,80163.94,0.0,-0.61925,0.00035,19.94241]
[1778265522297,20.65,80161.07,0.0,-0.62026,0.00035,19.92562]
[1778265528106,20.65,80162.26,0.0,-0.61983,0.00035,19.93278]
[1778265533143,20.65,80162.36,0.0,-0.61979,0.00035,19.9335]
[1778265538176,20.65,80163.78,0.0,-0.61928,0.00035,19.94195]
[1778265544219,20.66,80164.41,0.0,-0.61905,0.00035,19.94572]
[1778265548255,20.66,80164.38,0.0,-0.61906,0.00035,19.94559]
[1778265548267,20.66,80164.98,0.0,-0.61885,0.00035,19.9491]
[1778265553283,20.66,80167.11,0.0,-0.61809,0.00035,19.96153]
[1778265558204,20.66,80168.9,0.0,-0.61746,0.00035,19.9719]
[1778265558317,20.66,80168.55,0.0,-0.61758,0.00035,19.96988]
[1778265560335,20.66,80172.82,0.0,-0.61607,0.00035,19.99446]
[1778265566371,20.66,80174.25,0.0,-0.61556,0.00035,20.00275]
[1778265570402,20.66,80170.93,0.0,-0.61672,0.00035,19.9839]
[1778265574279,20.66,80171.35,0.0,-0.6166,0.00035,19.98153]
[1778265574379,20.66,80171.35,0.0,-0.6166,0.00035,19.98153]
[1778265574427,20.66,80171.32,0.0,-0.61661,0.00035,19.98139]
[1778265574693,20.66,80171.32,0.0,-0.61661,0.00035,19.98139]
[1778265575043,20.66,80171.32,0.0,-0.61661,0.00035,19.98139]
[1778265575112,20.66,80171.32,0.0,-0.61661,0.00035,19.98139]
[1778265575117,20.66,80171.32,0.0,-0.61661,0.00035,19.98139]
[1778265575122,20.66,80171.32,0.0,-0.61661,0.00035,19.98139]
[1778265575434,20.66,80183.69,0.0,-0.61223,0.00035,20.05107]
[1778265576442,20.66,80190.66,0.0,-0.60976,0.00035,20.08935]
[1778265577448,20.66,80198.94,0.0,-0.60681,0.00036,20.13374]
[1778265577792,20.66,80198.94,0.0,-0.60681,0.00036,20.13374]
[1778265578456,20.66,80199.33,0.0,-0.60668,0.00036,20.13581]
[1778265579648,20.66,80199.33,0.0,-0.60668,0.00036,20.13581]
[1778265579677,20.66,80201.25,0.0,-0.60599,0.00036,20.14597]
[1778265582485,20.66,80196.65,0.0,-0.60762,0.00036,20.12171]
[1778265583599,20.66,80196.65,0.0,-0.60762,0.00036,20.12171]
[1778265583673,20.67,80194.25,0.0,-0.60847,0.00036,20.10893]
[1778265589533,20.67,80193.4,0.0,-0.60875,0.00035,20.10467]
[1778265594568,20.67,80194.89,0.0,-0.6082,0.00035,20.11296]
[1778265597149,20.67,80193.56,0.0,-0.60867,0.00035,20.10588]
[1778265597168,20.67,80195.86,0.0,-0.60785,0.00036,20.11825]
[1778265598141,20.68,80200.81,0.0,-0.60608,0.00036,20.14453]
[1778265600466,20.68,80205.43,0.0,-0.60444,0.00036,20.16874]
[1778265600535,20.68,80205.43,0.0,-0.60444,0.00036,20.16874]
[1778265601414,20.68,80205.88,0.0,-0.60427,0.00036,20.17109]
[1778265606438,20.68,80205.19,0.0,-0.60451,0.00036,20.16763]
[1778265612085,20.68,80205.51,0.0,-0.60439,0.00036,20.16944]
[1778265615716,20.68,80198.97,0.0,-0.6067,0.00036,20.1354]
[1778265620705,20.69,80196.75,0.0,-0.60747,0.00035,20.12381]
[1778265620764,20.69,80196.55,0.0,-0.60754,0.00035,20.12279]
[1778265623776,20.69,80192.22,0.0,-0.60907,0.00035,20.09976]
[1778265628462,20.69,80191.84,0.0,-0.60919,0.00035,20.09783]
[1778265628510,20.69,80190.67,0.0,-0.6096,0.00035,20.09168]
[1778265628713,20.69,80190.67,0.0,-0.6096,0.00035,20.09168]
[1778265628802,20.69,80190.67,0.0,-0.6096,0.00035,20.09168]
[1778265628893,20.69,80190.67,0.0,-0.6096,0.00035,20.09168]
[1778265629312,20.69,80182.44,0.0,-0.61251,0.00035,20.04661]
[1778265630824,20.69,80174.43,0.0,-0.61533,0.00035,20.00184]
[1778265631818,20.69,80174.43,0.0,-0.61533,0.00035,20.00184]
[1778265632411,20.69,80174.43,0.0,-0.61533,0.00035,20.00184]
[1778265632420,20.69,80167.44,0.0,-0.61782,0.00035,19.957]
[1778265634852,20.69,80166.24,0.0,-0.61824,0.00035,19.95016]
[1778265639887,20.7,80163.97,0.0,-0.61902,0.00035,19.93725]
[1778265644924,20.7,80167.98,0.0,-0.61759,0.00035,19.96072]
[1778265650512,20.7,80167.83,0.0,-0.61764,0.00035,19.95994]
[1778265656008,20.7,80162.27,0.0,-0.61959,0.00035,19.92773]
[1778265661045,20.7,80163.11,0.0,-0.61929,0.00035,19.9327]
[1778265666077,20.7,80159.54,0.0,-0.62054,0.00035,19.91185]
[1778265670106,20.7,80153.11,0.0,-0.62279,0.00035,19.87379]
[1778265674136,20.71,80162.47,0.0,-0.6195,0.00035,19.92927]
[1778265679170,20.71,80158.96,0.0,-0.62073,0.00035,19.9087]
[1778265684205,20.71,80157.66,0.0,-0.62118,0.00035,19.90107]
[1778265689241,20.71,80147.07,0.0,-0.62489,0.00035,19.83759]
[1778265694281,20.71,80141.9,0.0,-0.62672,0.00035,19.80127]
[1778265696291,20.71,80137.07,0.0,-0.6284,0.00035,19.77151]
[1778265701326,20.71,80135.14,0.0,-0.62905,0.00035,19.75988]
[1778265706363,20.72,80139.52,0.0,-0.6275,0.00035,19.78748]
[1778265708375,20.72,80128.77,0.0,-0.63124,0.00035,19.72018]
[1778265713412,20.72,80122.96,0.0,-0.63325,0.00035,19.68324]
[1778265715424,20.72,80112.61,0.0,-0.63684,0.00035,19.61595]
[1778265717438,20.72,80104.91,0.0,-0.6395,0.00035,19.56487]
[1778265722473,20.72,80104.09,0.0,-0.63979,0.00035,19.5593]
[1778265727508,20.72,80105.45,0.0,-0.63932,0.00035,19.56836]
[1778265732543,20.72,80102.14,0.0,-0.64047,0.00035,19.54612]
[1778265737578,20.72,80104.81,0.0,-0.63954,0.00035,19.56404]
[1778265738587,20.72,80111.58,0.0,-0.63721,0.00035,19.60899]
[1778265740601,20.72,80122.9,0.0,-0.63328,0.00035,19.68278]
[1778265742616,20.72,80130.53,0.0,-0.63062,0.00035,19.73144]
[1778265743620,20.72,80137.25,0.0,-0.62828,0.00035,19.77357]
[1778265748656,20.72,80138.1,0.0,-0.62798,0.00035,19.77884]
[1778265753690,20.72,80146.02,0.0,-0.62524,0.00035,19.82264]
[1778265758725,20.72,80153.03,0.0,-0.62279,0.00035,19.86495]
[1778265763760,20.72,80154.21,0.0,-0.62238,0.00035,19.87197]
[1778265768795,20.72,80162.9,0.0,-0.61932,0.00035,19.92322]
[1778265773830,20.72,80165.51,0.0,-0.61842,0.00035,19.93821]
[1778265778864,20.71,80165.77,0.0,-0.61834,0.00035,19.93957]
[1778265781886,20.71,80173.31,0.0,-0.61569,0.00035,19.98269]
[1778265786922,20.71,80173.08,0.0,-0.61577,0.00035,19.98141]
[1778265791957,20.71,80171.67,0.0,-0.61626,0.00035,19.97344]
[1778265796992,20.72,80170.81,0.0,-0.61656,0.00035,19.9686]
[1778265802033,20.72,80175.55,0.0,-0.61488,0.00035,19.99556]
[1778265803621,20.72,80175.55,0.0,-0.61488,0.00035,19.99556]
[1778265803623,20.72,80174.68,0.0,-0.61519,0.00035,19.99064]
[1778265809081,20.72,80174.58,0.0,-0.61523,0.00035,19.99006]
[1778265812803,20.72,80173.06,0.0,-0.61579,0.00035,19.97657]
[1778265813109,20.72,80174.49,0.0,-0.61529,0.00035,19.98468]
[1778265818641,20.72,80174.79,0.0,-0.61518,0.00035,19.98637]
[1778265818656,20.72,80176.95,0.0,-0.61442,0.00035,19.99853]
[1778265820814,20.72,80177.66,0.0,-0.61417,0.00035,20.0025]
[1778265821168,20.71,80177.73,0.0,-0.61415,0.00035,20.00288]
[1778265826205,20.71,80174.82,0.0,-0.61518,0.00035,19.98641]
[1778265826825,20.71,80174.82,0.0,-0.61518,0.00035,19.98641]
[1778265827212,20.71,80174.41,0.0,-0.61532,0.00035,19.98408]
[1778265830836,20.71,80174.76,0.0,-0.6152,0.00035,19.98602]
[1778265831240,20.71,80171.26,0.0,-0.61644,0.00035,19.96612]
[1778265834261,20.71,80163.7,0.0,-0.6191,0.00035,19.92256]
[1778265839298,20.71,80163.7,0.0,-0.61909,0.00035,19.92267]
[1778265844333,20.72,80163.22,0.0,-0.61925,0.00035,19.92]
[1778265849368,20.72,80165.93,0.0,-0.6183,0.00035,19.93579]
[1778265850504,20.72,80165.93,0.0,-0.6183,0.00035,19.93579]
[1778265850551,20.72,80168.87,0.0,-0.61726,0.00035,19.95275]
[1778265852889,20.72,80169.45,0.0,-0.61705,0.00035,19.95609]
[1778265853396,20.72,80167.04,0.0,-0.6179,0.00035,19.94223]
[1778265858431,20.72,80164.23,0.0,-0.61889,0.00035,19.926]
[1778265863466,20.72,80165.0,0.0,-0.61861,0.00035,19.93054]
[1778265868501,20.72,80165.72,0.0,-0.61836,0.00035,19.93477]
[1778265873537,20.72,80167.31,0.0,-0.61782,0.00035,19.93913]
[1778265878572,20.72,80165.68,0.0,-0.61839,0.00035,19.92975]
[1778265885621,20.72,80161.39,0.0,-0.61989,0.00035,19.90487]
[1778265890666,20.72,80159.97,0.0,-0.62039,0.00035,19.89663]
[1778265895691,20.72,80159.22,0.0,-0.62065,0.00035,19.89219]
[1778265900726,20.72,80156.0,0.0,-0.62178,0.00035,19.87317]
[1778265905761,20.72,80161.04,0.0,-0.62001,0.00035,19.90301]
[1778265910802,20.72,80160.87,0.0,-0.62006,0.00035,19.90208]
[1778265915836,20.72,80162.77,0.0,-0.61939,0.00035,19.91325]
[1778265920868,20.73,80163.49,0.0,-0.61913,0.00035,19.91752]
[1778265925907,20.73,80164.97,0.0,-0.61861,0.00035,19.92617]
[1778265931513,20.73,80170.19,0.0,-0.61679,0.00035,19.95139]
[1778265937003,20.73,80170.39,0.0,-0.61673,0.00035,19.95244]
[1778265938998,20.72,80181.9,0.0,-0.61267,0.00035,20.01722]
[1778265941087,20.72,80181.05,0.0,-0.61297,0.00035,20.01249]
[1778265941319,20.72,80179.68,0.0,-0.61346,0.00035,20.00481]
[1778265943458,20.72,80183.17,0.0,-0.61223,0.00035,20.0241]
[1778265949070,20.72,80184.69,0.0,-0.6117,0.00035,20.03228]
[1778265954105,20.72,80182.61,0.0,-0.61245,0.00035,20.02066]
[1778265959141,20.72,80180.81,0.0,-0.6131,0.00035,20.01054]
[1778265964177,20.72,80181.97,0.0,-0.6127,0.00035,20.01682]
[1778265965246,20.72,80181.97,0.0,-0.6127,0.00035,20.01682]
[1778265965286,20.72,80187.81,0.0,-0.61063,0.00035,20.04889]
[1778265971605,20.71,80185.09,0.0,-0.61161,0.00035,20.03376]
[1778265971795,20.71,80184.93,0.0,-0.61167,0.00035,20.03279]
[1778265977266,20.71,80183.89,0.0,-0.61206,0.00035,20.02682]
[1778265983308,20.7,80182.96,0.0,-0.61241,0.00035,20.02141]
[1778265989350,20.7,80183.7,0.0,-0.61216,0.00035,20.02522]
[1778265994386,20.7,80182.76,0.0,-0.61254,0.00035,20.01492]
[1778265999426,20.7,80184.23,0.0,-0.61203,0.00035,20.02281]
[1778266004461,20.69,80183.9,0.0,-0.61217,0.00035,20.02074]
[1778266005467,20.69,80180.46,0.0,-0.61339,0.00035,20.00157]
[1778266008836,20.69,80177.48,0.0,-0.61445,0.00035,19.98478]
[1778266008928,20.69,80178.41,0.0,-0.61413,0.00035,19.98993]
[1778266014530,20.69,80176.4,0.0,-0.61485,0.00035,19.97846]
[1778266019566,20.69,80177.51,0.0,-0.61446,0.00035,19.98458]
[1778266024600,20.68,80181.47,0.0,-0.61307,0.00035,20.0066]
[1778266029635,20.68,80182.51,0.0,-0.61272,0.00035,20.01217]
[1778266031252,20.68,80182.34,0.0,-0.61278,0.00035,20.01119]
[1778266031649,20.68,80182.24,0.0,-0.61282,0.00035,20.01059]
[1778266032658,20.68,80169.34,0.0,-0.61738,0.00035,19.93755]
[1778266033254,20.68,80169.34,0.0,-0.61738,0.00035,19.93755]
[1778266033664,20.68,80169.54,0.0,-0.61731,0.00035,19.93867]
[1778266035677,20.68,80167.01,0.0,-0.61821,0.00035,19.92405]
[1778266037293,20.68,80166.95,0.0,-0.61823,0.00035,19.9237]
[1778266037691,20.68,80163.62,0.0,-0.6194,0.00035,19.90431]
[1778266042727,20.68,80159.11,0.0,-0.62099,0.00035,19.87788]
[1778266047761,20.68,80159.26,0.0,-0.62093,0.00035,19.87878]
[1778266052797,20.68,80158.13,0.0,-0.62136,0.00035,19.86717]
[1778266054811,20.68,80149.22,0.0,-0.62449,0.00035,19.81372]
[1778266055817,20.68,80144.62,0.0,-0.62611,0.00035,19.78563]
[1778266057833,20.68,80138.46,0.0,-0.62827,0.00035,19.74756]
[1778266062866,20.68,80145.27,0.0,-0.62587,0.00035,19.78972]
[1778266067901,20.68,80149.88,0.0,-0.62426,0.00035,19.81781]
[1778266072937,20.68,80152.66,0.0,-0.62328,0.00035,19.83461]
[1778266077973,20.68,80154.19,0.0,-0.62274,0.00035,19.84379]
[1778266083007,20.68,80147.74,0.0,-0.625,0.00035,19.80493]
[1778266088049,20.68,80146.84,0.0,-0.62531,0.00035,19.79959]
[1778266089054,20.68,80139.96,0.0,-0.62772,0.00035,19.75731]
[1778266093159,20.69,80139.33,0.0,-0.62793,0.00035,19.75358]
[1778266097606,20.69,80135.02,0.0,-0.62942,0.00035,19.7269]
[1778266102717,20.69,80130.54,0.0,-0.63096,0.00035,19.69901]
[1778266108187,20.69,80131.01,0.0,-0.63079,0.00035,19.70212]
[1778266113221,20.69,80129.72,0.0,-0.63127,0.00035,19.68904]
[1778266118257,20.69,80132.24,0.0,-0.63039,0.00035,19.705]
[1778266123292,20.69,80127.34,0.0,-0.6321,0.00035,19.67387]
[1778266128327,20.69,80123.99,0.0,-0.63327,0.00035,19.65238]
[1778266133363,20.69,80119.89,0.0,-0.6347,0.00035,19.62587]
[1778266138406,20.69,80120.84,0.0,-0.63436,0.00035,19.63211]
[1778266142999,20.69,80133.35,0.0,-0.63,0.00035,19.71212]
[1778266148476,20.69,80134.65,0.0,-0.62955,0.00035,19.72015]
[1778266153072,20.69,80147.36,0.0,-0.6251,0.00035,19.79878]
[1778266154520,20.69,80159.05,0.0,-0.62099,0.00035,19.86898]
[1778266155527,20.69,80159.37,0.0,-0.62087,0.00035,19.87088]
[1778266161569,20.69,80162.2,0.0,-0.61988,0.00035,19.88755]
[1778266166603,20.69,80162.51,0.0,-0.61976,0.00035,19.8894]
[1778266171639,20.69,80158.22,0.0,-0.6213,0.00035,19.85926]
[1778266176676,20.7,80152.33,0.0,-0.62337,0.00035,19.82417]
[1778266181710,20.7,80155.64,0.0,-0.62219,0.00035,19.84416]
[1778266186746,20.7,80152.88,0.0,-0.62315,0.00035,19.82782]
[1778266193794,20.7,80156.01,0.0,-0.62204,0.00035,19.84676]
[1778266198829,20.7,80160.69,0.0,-0.62038,0.00035,19.87458]
[1778266201850,20.7,80173.15,0.0,-0.61599,0.00035,19.94675]
[1778266203864,20.7,80181.05,0.0,-0.61319,0.00035,19.99125]
[1778266204507,20.7,80181.05,0.0,-0.61319,0.00035,19.99125]
[1778266204871,20.7,80180.88,0.0,-0.61326,0.00035,19.99022]
[1778266209906,20.7,80177.67,0.0,-0.61441,0.00035,19.97206]
[1778266214941,20.7,80180.39,0.0,-0.61344,0.00035,19.98729]
[1778266215883,20.7,80180.39,0.0,-0.61344,0.00035,19.98729]
[1778266215948,20.7,80180.07,0.0,-0.61356,0.00035,19.9855]
[1778266221177,20.7,80178.79,0.0,-0.61401,0.00035,19.97831]
[1778266221990,20.7,80178.16,0.0,-0.61423,0.00035,19.97477]
[1778266222997,20.7,80173.82,0.0,-0.61577,0.00035,19.95025]
[1778266224451,20.7,80172.7,0.0,-0.61616,0.00035,19.94401]
[1778266224460,20.7,80173.36,0.0,-0.61592,0.00035,19.94777]
[1778266229040,20.71,80178.11,0.0,-0.61418,0.00035,19.97553]
[1778266234076,20.72,80177.84,0.0,-0.61425,0.00035,19.96992]
[1778266234611,20.72,80177.84,0.0,-0.61425,0.00035,19.96992]
[1778266235083,20.72,80177.59,0.0,-0.61434,0.00035,19.96852]
[1778266235601,20.72,80177.59,0.0,-0.61434,0.00035,19.96852]
[1778266235641,20.72,80177.59,0.0,-0.61434,0.00035,19.96852]
[1778266235702,20.72,80177.59,0.0,-0.61434,0.00035,19.96852]
[1778266235726,20.72,80177.59,0.0,-0.61434,0.00035,19.96852]
[1778266235732,20.72,80177.59,0.0,-0.61434,0.00035,19.96852]
[1778266235915,20.72,80177.59,0.0,-0.61434,0.00035,19.96852]
[1778266236103,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236247,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236368,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236434,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236438,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236503,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236522,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236532,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236537,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236562,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236567,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236582,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236588,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236597,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236602,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236607,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236617,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236627,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236632,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236642,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236897,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266236898,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237012,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237017,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237023,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237037,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237042,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237047,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237052,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237062,20.72,80179.88,0.0,-0.61352,0.00035,19.98156]
[1778266237163,20.74,80218.56,0.0,-0.5997,0.00036,20.18652]
[1778266237841,20.74,80218.56,0.0,-0.5997,0.00036,20.18652]
[1778266237849,20.74,80218.56,0.0,-0.5997,0.00036,20.18652]
[1778266237853,20.74,80218.56,0.0,-0.5997,0.00036,20.18652]
[1778266237873,20.74,80218.56,0.0,-0.5997,0.00036,20.18652]
[1778266237906,20.74,80218.56,0.0,-0.5997,0.00036,20.18652]
[1778266237928,20.74,80218.56,0.0,-0.5997,0.00036,20.18652]
[1778266238110,20.74,80218.96,0.0,-0.59955,0.00036,20.18848]
[1778266238721,20.74,80218.96,0.0,-0.59955,0.00036,20.18848]
[1778266239114,20.74,80223.39,0.0,-0.59798,0.00036,20.21014]
[1778266240909,20.74,80224.78,0.0,-0.59749,0.00036,20.21691]
[1778266241129,20.74,80227.03,0.0,-0.59668,0.00036,20.2278]
[1778266245096,20.74,80229.69,0.0,-0.59573,0.00036,20.24057]
[1778266245197,20.74,80234.12,0.0,-0.59415,0.00036,20.26158]
[1778266246203,20.74,80239.96,0.0,-0.59206,0.00036,20.28878]
[1778266248177,20.74,80245.22,0.0,-0.59017,0.00036,20.31283]
[1778266251197,20.74,80241.82,0.0,-0.59139,0.00036,20.29736]
[1778266256234,20.74,80246.42,0.0,-0.58973,0.00036,20.31829]
[1778266257240,20.74,80250.06,0.0,-0.58843,0.00036,20.33458]
[1778266262101,20.74,80243.61,0.0,-0.59074,0.00036,20.30554]
[1778266265783,20.74,80248.27,0.0,-0.58907,0.00036,20.32658]
[1778266270446,20.74,80244.22,0.0,-0.59053,0.00036,20.30829]
[1778266273167,20.74,80240.62,0.0,-0.59182,0.00036,20.29184]
[1778266273928,20.74,80235.25,0.0,-0.59374,0.00036,20.2669]
[1778266276485,20.74,80232.82,0.0,-0.59461,0.00036,20.25549]
[1778266277298,20.74,80232.79,0.0,-0.59462,0.00036,20.25536]
[1778266279310,20.74,80236.26,0.0,-0.59337,0.00036,20.27168]
[1778266279391,20.74,80236.26,0.0,-0.59337,0.00036,20.27168]
[1778266280235,20.74,80243.52,0.0,-0.59077,0.00036,20.30517]
[1778266281306,20.74,80248.06,0.0,-0.58914,0.00036,20.32568]
[1778266281561,20.74,80248.06,0.0,-0.58914,0.00036,20.32568]
[1778266282235,20.74,80251.91,0.0,-0.58776,0.00036,20.34279]
[1778266284239,20.74,80251.85,0.0,-0.58779,0.00036,20.34247]
[1778266289578,20.72,80246.22,0.0,-0.58988,0.00036,20.31656]
[1778266294617,20.72,80243.25,0.0,-0.59097,0.00036,20.29816]
[1778266299649,20.72,80245.36,0.0,-0.59022,0.00036,20.30767]
[1778266304684,20.72,80246.0,0.0,-0.59,0.00036,20.31046]
[1778266309719,20.72,80244.71,0.0,-0.59048,0.00036,20.30449]
[1778266314753,20.71,80244.46,0.0,-0.59057,0.00036,20.30324]
[1778266315460,20.71,80244.46,0.0,-0.59057,0.00036,20.30324]
[1778266316234,20.71,80241.96,0.0,-0.59147,0.00036,20.29179]
[1778266318809,20.71,80238.7,0.0,-0.59267,0.00036,20.27647]
[1778266318886,20.71,80231.4,0.0,-0.59528,0.00036,20.2421]
[1778266319789,20.71,80231.4,0.0,-0.59528,0.00036,20.2421]
[1778266320055,20.71,80229.85,0.0,-0.59584,0.00036,20.23468]
[1778266321804,20.71,80222.66,0.0,-0.59841,0.00036,20.1998]
[1778266324279,20.71,80220.28,0.0,-0.59927,0.00036,20.18806]
[1778266328756,20.71,80221.23,0.0,-0.59893,0.00036,20.1927]
[1778266329916,20.71,80214.71,0.0,-0.60126,0.00036,20.16018]
[1778266331874,20.71,80207.94,0.0,-0.60368,0.00036,20.1257]
[1778266332502,20.71,80207.94,0.0,-0.60368,0.00036,20.1257]
[1778266332882,20.71,80206.93,0.0,-0.60404,0.00036,20.12049]
[1778266335326,20.7,80204.84,0.0,-0.60478,0.00036,20.10966]
[1778266335338,20.7,80204.43,0.0,-0.60493,0.00036,20.10753]
[1778266335505,20.7,80204.43,0.0,-0.60493,0.00036,20.10753]
[1778266335737,20.7,80204.43,0.0,-0.60493,0.00036,20.10753]
[1778266335825,20.7,80204.43,0.0,-0.60493,0.00036,20.10753]
[1778266335919,20.7,80189.62,0.0,-0.6102,0.00035,20.02877]
[1778266337916,20.7,80183.73,0.0,-0.61229,0.00035,19.99635]
[1778266340937,20.7,80176.33,0.0,-0.61492,0.00035,19.95488]
[1778266344835,20.7,80176.29,0.0,-0.61494,0.00035,19.95459]
[1778266344931,20.7,80175.91,0.0,-0.61508,0.00035,19.95242]
[1778266349332,20.7,80180.65,0.0,-0.6134,0.00035,19.97903]
[1778266355035,20.7,80180.66,0.0,-0.61343,0.00035,19.97417]
[1778266359063,20.7,80176.57,0.0,-0.61488,0.00035,19.95113]
[1778266364098,20.7,80176.59,0.0,-0.61488,0.00035,19.95111]
[1778266369133,20.7,80175.57,0.0,-0.61524,0.00035,19.94534]
[1778266371148,20.7,80170.08,0.0,-0.61718,0.00035,19.91405]
[1778266373125,20.7,80170.13,0.0,-0.61717,0.00035,19.91433]
[1778266373224,20.7,80168.27,0.0,-0.61782,0.00035,19.9036]
[1778266373984,20.7,80168.27,0.0,-0.61782,0.00035,19.9036]
[1778266374168,20.7,80168.29,0.0,-0.61782,0.00035,19.90368]
[1778266378949,20.7,80168.1,0.0,-0.6179,0.00035,19.90243]
[1778266379203,20.69,80168.75,0.0,-0.61767,0.00035,19.90615]
[1778266379996,20.69,80168.75,0.0,-0.61767,0.00035,19.90615]
[1778266380210,20.69,80169.37,0.0,-0.61745,0.00035,19.90972]
[1778266382898,20.69,80171.7,0.0,-0.61663,0.00035,19.92308]
[1778266383232,20.69,80172.65,0.0,-0.61629,0.00035,19.9285]
[1778266385246,20.69,80177.68,0.0,-0.61451,0.00035,19.95697]
[1778266386253,20.69,80182.01,0.0,-0.61298,0.00035,19.98117]
[1778266388011,20.69,80181.83,0.0,-0.61305,0.00035,19.98012]
[1778266388267,20.69,80181.56,0.0,-0.61315,0.00035,19.97858]
[1778266390281,20.69,80177.72,0.0,-0.61451,0.00035,19.957]
[1778266395316,20.69,80177.73,0.0,-0.61452,0.00035,19.95692]
[1778266397331,20.69,80171.14,0.0,-0.61685,0.00035,19.91943]
[1778266398026,20.69,80171.14,0.0,-0.61685,0.00035,19.91943]
[1778266398337,20.69,80171.15,0.0,-0.61685,0.00035,19.91943]
[1778266403372,20.69,80169.28,0.0,-0.61753,0.00035,19.90848]
[1778266408408,20.68,80169.45,0.0,-0.61748,0.00035,19.90925]
[1778266410422,20.68,80177.71,0.0,-0.61456,0.00035,19.95624]
[1778266412304,20.68,80181.35,0.0,-0.6133,0.00035,19.97173]
[1778266412434,20.68,80180.96,0.0,-0.61344,0.00035,19.96952]
[1778266415341,20.68,80181.03,0.0,-0.61342,0.00035,19.96983]
[1778266415456,20.68,80182.69,0.0,-0.61284,0.00035,19.97904]
[1778266416463,20.68,80187.78,0.0,-0.61103,0.00036,20.00708]
[1778266418889,20.68,80188.5,0.0,-0.61078,0.00036,20.01099]
[1778266418924,20.68,80188.29,0.0,-0.61086,0.00036,20.00978]
[1778266424979,20.68,80187.02,0.0,-0.61133,0.00036,20.0025]
[1778266430562,20.67,80187.15,0.0,-0.61131,0.00036,20.00285]
[1778266435596,20.67,80187.5,0.0,-0.6112,0.00036,20.00451]
[1778266440631,20.67,80187.65,0.0,-0.61116,0.00036,20.00509]
[1778266443652,20.66,80183.92,0.0,-0.6125,0.00036,19.98435]
[1778266448689,20.66,80182.56,0.0,-0.613,0.00036,19.97655]
[1778266451368,20.66,80182.55,0.0,-0.61301,0.00036,19.97644]
[1778266451469,20.66,80182.72,0.0,-0.61295,0.00036,19.97734]
[1778266456743,20.66,80182.04,0.0,-0.61321,0.00036,19.97326]
[1778266461778,20.65,80183.02,0.0,-0.61288,0.00036,19.9785]
[1778266466813,20.65,80181.5,0.0,-0.61343,0.00036,19.96978]
[1778266471848,20.65,80184.13,0.0,-0.61254,0.00036,19.97934]
[1778266476883,20.64,80185.78,0.0,-0.61197,0.00036,19.98821]
[1778266478184,20.64,80185.78,0.0,-0.61197,0.00036,19.98821]
[1778266478253,20.64,80181.39,0.0,-0.61354,0.00036,19.96372]
[1778266480177,20.64,80181.34,0.0,-0.61356,0.00036,19.96338]
[1778266480276,20.64,80174.01,0.0,-0.61616,0.00035,19.92186]
[1778266481917,20.64,80166.67,0.0,-0.61878,0.00035,19.87933]
[1778266483935,20.64,80162.54,0.0,-0.62025,0.00035,19.85498]
[1778266485407,20.64,80150.03,0.0,-0.62467,0.00035,19.77998]
[1778266486953,20.64,80147.7,0.0,-0.62549,0.00035,19.76562]
[1778266491989,20.63,80147.74,0.0,-0.62549,0.00035,19.76565]
[1778266492995,20.63,80155.11,0.0,-0.62289,0.00035,19.81036]
[1778266495478,20.63,80160.94,0.0,-0.62084,0.00035,19.84508]
[1778266501054,20.63,80159.26,0.0,-0.62144,0.00035,19.83494]
[1778266506089,20.63,80161.82,0.0,-0.62055,0.00035,19.84999]
[1778266511129,20.63,80150.72,0.0,-0.62447,0.00035,19.78333]
[1778266516165,20.63,80153.08,0.0,-0.62365,0.00035,19.79756]
[1778266521199,20.63,80145.87,0.0,-0.62619,0.00035,19.75353]
[1778266523213,20.63,80142.35,0.0,-0.62743,0.00035,19.73177]
[1778266528248,20.63,80145.77,0.0,-0.62623,0.00035,19.75291]
[1778266530263,20.63,80138.97,0.0,-0.62862,0.00035,19.71065]
[1778266535300,20.63,80135.0,0.0,-0.63005,0.00035,19.68063]
[1778266540332,20.63,80123.89,0.0,-0.63395,0.00035,19.60936]
[1778266545369,20.63,80120.69,0.0,-0.63507,0.00035,19.58859]
[1778266547381,20.63,80113.77,0.0,-0.63749,0.00035,19.54294]
[1778266552416,20.62,80112.34,0.0,-0.638,0.00035,19.53319]
[1778266557452,20.62,80114.21,0.0,-0.63736,0.00035,19.54544]
[1778266562488,20.62,80114.12,0.0,-0.63739,0.00035,19.54476]
[1778266567524,20.62,80119.06,0.0,-0.63567,0.00035,19.57727]
[1778266569537,20.62,80127.83,0.0,-0.63261,0.00035,19.63415]
[1778266574573,20.62,80127.86,0.0,-0.63261,0.00035,19.63412]
[1778266579606,20.62,80132.9,0.0,-0.63084,0.00035,19.66637]
[1778266584642,20.62,80133.12,0.0,-0.63077,0.00035,19.66775]
[1778266589677,20.62,80138.99,0.0,-0.6287,0.00035,19.70479]
[1778266596182,20.62,80142.7,0.0,-0.62744,0.00035,19.72282]
[1778266601760,20.61,80146.97,0.0,-0.62594,0.00035,19.74908]
[1778266606794,20.61,80145.44,0.0,-0.62648,0.00035,19.73966]
[1778266612837,20.61,80145.28,0.0,-0.62654,0.00035,19.73867]
[1778266617872,20.61,80141.59,0.0,-0.62784,0.00035,19.71568]
[1778266622907,20.61,80141.8,0.0,-0.62778,0.00035,19.71684]
[1778266626393,20.61,80134.97,0.0,-0.63019,0.00035,19.67385]
[1778266628949,20.61,80132.26,0.0,-0.63114,0.00035,19.65657]
[1778266633983,20.61,80129.41,0.0,-0.63214,0.00035,19.63834]
[1778266639019,20.61,80127.76,0.0,-0.63273,0.00035,19.62761]
[1778266644055,20.61,80125.93,0.0,-0.63338,0.00035,19.61567]
[1778266649090,20.61,80126.05,0.0,-0.63335,0.00035,19.61613]
[1778266654124,20.6,80125.07,0.0,-0.63375,0.00035,19.60445]
[1778266659160,20.6,80129.89,0.0,-0.63207,0.00035,19.63527]
[1778266664194,20.6,80131.79,0.0,-0.63142,0.00035,19.64724]
[1778266669230,20.6,80131.3,0.0,-0.6316,0.00035,19.64393]
[1778266674264,20.6,80130.97,0.0,-0.63172,0.00035,19.64168]
[1778266678298,20.59,80123.61,0.0,-0.63432,0.00035,19.59397]
[1778266683336,20.59,80123.48,0.0,-0.63437,0.00035,19.5929]
[1778266688367,20.59,80126.03,0.0,-0.63349,0.00035,19.60919]
[1778266693402,20.59,80125.03,0.0,-0.63386,0.00035,19.60253]
[1778266698438,20.59,80123.46,0.0,-0.63441,0.00035,19.59224]
[1778266701963,20.59,80123.52,0.0,-0.63439,0.00035,19.5926]
[1778266707501,20.59,80123.31,0.0,-0.63447,0.00035,19.59114]
[1778266712538,20.59,80124.28,0.0,-0.63416,0.00035,19.59242]
[1778266717048,20.59,80127.08,0.0,-0.63319,0.00035,19.61051]
[1778266722608,20.58,80132.48,0.0,-0.6313,0.00035,19.64497]
[1778266727643,20.58,80133.86,0.0,-0.63083,0.00035,19.65358]
[1778266730664,20.58,80142.72,0.0,-0.62771,0.00035,19.70931]
[1778266737714,20.58,80144.09,0.0,-0.62724,0.00035,19.71762]
[1778266741741,20.58,80136.91,0.0,-0.62978,0.00035,19.67252]
[1778266746776,20.58,80137.44,0.0,-0.62959,0.00035,19.67584]
[1778266751816,20.58,80138.27,0.0,-0.6293,0.00035,19.68107]
[1778266757332,20.58,80139.12,0.0,-0.629,0.00035,19.68639]
[1778266760874,20.58,80126.06,0.0,-0.6336,0.00035,19.60292]
[1778266761883,20.58,80118.78,0.0,-0.63616,0.00035,19.55514]
[1778266764902,20.57,80110.4,0.0,-0.6391,0.00035,19.49914]
[1778266769937,20.57,80109.1,0.0,-0.63957,0.00035,19.49008]
[1778266774972,20.57,80109.47,0.0,-0.6395,0.00035,19.48723]
[1778266780016,20.57,80106.29,0.0,-0.64063,0.00035,19.46535]
[1778266785043,20.56,80103.11,0.0,-0.64175,0.00035,19.44334]
[1778266790081,20.56,80097.12,0.0,-0.64386,0.00035,19.40182]
[1778266792093,20.56,80088.0,0.0,-0.64704,0.00035,19.33782]
[1778266794107,20.56,80079.98,0.0,-0.64983,0.00035,19.28052]
[1778266796121,20.56,80078.95,0.0,-0.65019,0.00035,19.27301]
[1778266801166,20.56,80073.85,0.0,-0.65197,0.00035,19.23591]
[1778266804183,20.56,80071.87,0.0,-0.65265,0.00035,19.22148]
[1778266806199,20.55,80060.86,0.0,-0.65645,0.00034,19.1402]
[1778266807693,20.55,80050.25,0.0,-0.6601,0.00034,19.06028]
[1778266808212,20.55,80049.3,0.0,-0.66043,0.00034,19.053]
[1778266813247,20.55,80043.25,0.0,-0.66251,0.00034,19.00644]
[1778266818285,20.55,80040.05,0.0,-0.66362,0.00034,18.98146]
[1778266821304,20.55,80030.74,0.0,-0.6668,0.00034,18.90872]
[1778266823317,20.55,80030.34,0.0,-0.66694,0.00034,18.90546]
[1778266827844,20.55,80041.13,0.0,-0.66326,0.00034,18.98967]
[1778266833393,20.55,80027.2,0.0,-0.66804,0.00034,18.87554]
[1778266834401,20.55,80021.14,0.0,-0.67011,0.00034,18.82722]
[1778266836414,20.55,80017.23,0.0,-0.67144,0.00034,18.79569]
[1778266842457,20.54,80016.49,0.0,-0.67171,0.00034,18.7893]
[1778266843467,20.54,80024.49,0.0,-0.669,0.00034,18.85335]
[1778266844470,20.54,80027.31,0.0,-0.66804,0.00034,18.87569]
[1778266849505,20.54,80026.41,0.0,-0.66836,0.00034,18.86833]
[1778266854540,20.54,80030.63,0.0,-0.66693,0.00034,18.90141]
[1778266856555,20.54,80045.74,0.0,-0.66177,0.00034,19.01883]
[1778266857567,20.54,80051.82,0.0,-0.65969,0.00034,19.06516]
[1778266861590,20.54,80053.65,0.0,-0.65908,0.00034,19.07875]
[1778266866630,20.54,80046.75,0.0,-0.66146,0.00034,19.02591]
[1778266871661,20.54,80048.94,0.0,-0.66072,0.00034,19.04229]
[1778266876697,20.53,80043.45,0.0,-0.66262,0.00034,18.99989]
[1778266881732,20.53,80030.62,0.0,-0.66702,0.00034,18.89947]
[1778266886767,20.53,80029.3,0.0,-0.66748,0.00034,18.88868]
[1778266888783,20.53,80021.4,0.0,-0.67017,0.00034,18.82577]
[1778266893819,20.53,80023.82,0.0,-0.6694,0.00034,18.83979]
[1778266898851,20.52,80019.47,0.0,-0.67089,0.00034,18.80458]
[1778266903886,20.52,80015.77,0.0,-0.67217,0.00034,18.77413]
[1778266907914,20.52,80006.8,0.0,-0.67522,0.00034,18.70063]
[1778266912949,20.52,80008.75,0.0,-0.67459,0.00034,18.71603]
[1778266917984,20.51,80008.51,0.0,-0.67469,0.00034,18.71362]
[1778266921007,20.51,80017.88,0.0,-0.67153,0.00034,18.78952]
[1778266926041,20.51,80019.11,0.0,-0.67114,0.00034,18.79874]
[1778266930070,20.51,80012.38,0.0,-0.67344,0.00034,18.74393]
[1778266935104,20.51,80007.81,0.0,-0.675,0.00034,18.70624]
[1778266940139,20.5,80007.7,0.0,-0.67505,0.00034,18.70505]
[1778266945175,20.5,80010.77,0.0,-0.67402,0.00034,18.72983]
[1778266950211,20.5,80010.96,0.0,-0.67397,0.00034,18.73101]
[1778266955244,20.5,80011.23,0.0,-0.67394,0.00034,18.72776]
[1778266960279,20.5,80010.57,0.0,-0.67417,0.00034,18.72204]
[1778266965314,20.49,80008.61,0.0,-0.67485,0.00034,18.70563]
[1778266970349,20.49,80008.54,0.0,-0.67489,0.00034,18.7048]
[1778266975384,20.49,80009.09,0.0,-0.67471,0.00034,18.70903]
[1778266980431,20.49,80013.49,0.0,-0.67324,0.00034,18.7445]
[1778266982439,20.49,80005.65,0.0,-0.67591,0.00034,18.68004]
[1778266983448,20.49,80001.21,0.0,-0.67741,0.00034,18.64326]
[1778266988966,20.49,80002.94,0.0,-0.67683,0.00034,18.6574]
[1778266992509,20.49,80009.0,0.0,-0.67479,0.00034,18.70718]
[1778266994525,20.49,80016.53,0.0,-0.67225,0.00034,18.76837]
[1778266999559,20.48,80013.33,0.0,-0.67336,0.00034,18.74175]
[1778267002580,20.48,80006.24,0.0,-0.67577,0.00034,18.6834]
[1778267007615,20.48,80008.64,0.0,-0.67497,0.00034,18.7028]
[1778267012649,20.48,80007.79,0.0,-0.67531,0.00034,18.69038]
[1778267017685,20.47,80012.7,0.0,-0.67367,0.00034,18.73014]
[1778267022719,20.47,80010.07,0.0,-0.67458,0.00034,18.70817]
[1778267027755,20.47,80010.06,0.0,-0.6746,0.00034,18.70769]
[1778267032790,20.47,80012.57,0.0,-0.67377,0.00034,18.72774]
[1778267037824,20.47,80012.55,0.0,-0.6738,0.00034,18.72714]
[1778267042864,20.46,80022.04,0.0,-0.67059,0.00034,18.80361]
[1778267045553,20.46,80025.39,0.0,-0.66946,0.00034,18.8303]
[1778267048610,20.46,80025.29,0.0,-0.66951,0.00034,18.82918]
[1778267053940,20.46,80026.89,0.0,-0.66899,0.00034,18.84125]
[1778267059983,20.45,80027.3,0.0,-0.66889,0.00034,18.84374]
[1778267065032,20.45,80026.86,0.0,-0.66907,0.00034,18.83952]
[1778267066039,20.45,80035.84,0.0,-0.666,0.00034,18.91066]
[1778267071072,20.45,80040.44,0.0,-0.66447,0.00034,18.94138]
[1778267076106,20.45,80050.98,0.0,-0.66085,0.00034,19.02284]
[1778267079128,20.44,80044.44,0.0,-0.66312,0.00034,18.97209]
[1778267080137,20.44,80015.21,0.0,-0.67311,0.00034,18.73951]
[1778267081143,20.44,80002.97,0.0,-0.67726,0.00034,18.63871]
[1778267086181,20.44,79983.94,0.0,-0.68369,0.00034,18.47778]
[1778267087191,20.44,79971.85,0.0,-0.68773,0.00033,18.37336]
[1778267088195,20.44,79953.29,0.0,-0.6939,0.00033,18.20966]
[1778267089202,20.44,79942.58,0.0,-0.69743,0.00033,18.11339]
[1778267090208,20.44,79949.27,0.0,-0.69523,0.00033,18.1736]
[1778267092222,20.44,79956.47,0.0,-0.69285,0.00033,18.23784]
[1778267095244,20.44,79964.01,0.0,-0.69036,0.00033,18.30433]
[1778267100278,20.44,79969.16,0.0,-0.68866,0.00033,18.34907]
[1778267105314,20.43,79975.66,0.0,-0.68651,0.00033,18.40514]
[1778267110348,20.43,79975.02,0.0,-0.68675,0.00033,18.3991]
[1778267115384,20.43,79980.97,0.0,-0.68478,0.00033,18.45]
[1778267116391,20.43,79988.2,0.0,-0.68235,0.00034,18.51183]
[1778267118405,20.43,79992.54,0.0,-0.6809,0.00034,18.54847]
[1778267123440,20.43,79990.0,0.0,-0.68178,0.00034,18.52625]
[1778267128475,20.42,79991.38,0.0,-0.68134,0.00034,18.53743]
[1778267133511,20.42,79993.96,0.0,-0.68054,0.00034,18.55337]
[1778267138546,20.42,79990.22,0.0,-0.68182,0.00034,18.52115]
[1778267143580,20.41,79994.01,0.0,-0.68057,0.00034,18.55269]
[1778267145594,20.41,80002.91,0.0,-0.67756,0.00034,18.62731]
[1778267150629,20.41,79997.66,0.0,-0.67934,0.00034,18.58325]
[1778267155664,20.41,79997.86,0.0,-0.67928,0.00034,18.58488]
[1778267160702,20.41,80000.38,0.0,-0.67844,0.00034,18.60576]
[1778267165738,20.41,80000.51,0.0,-0.67841,0.00034,18.60652]
[1778267170785,20.41,80002.47,0.0,-0.67776,0.00034,18.62251]
[1778267175821,20.41,80009.68,0.0,-0.67534,0.00034,18.68178]
[1778267180856,20.4,80008.79,0.0,-0.67567,0.00034,18.67374]
[1778267187913,20.4,80009.04,0.0,-0.67563,0.00034,18.67481]
[1778267190927,20.4,80015.45,0.0,-0.67346,0.00034,18.72723]
[1778267196971,20.39,80016.23,0.0,-0.67326,0.00034,18.7277]
[1778267203012,20.39,80017.96,0.0,-0.6727,0.00034,18.74114]
[1778267208047,20.38,80020.06,0.0,-0.67202,0.00034,18.75762]
[1778267213082,20.38,80019.04,0.0,-0.6724,0.00034,18.7485]
[1778267218117,20.37,80011.8,0.0,-0.67491,0.00034,18.68816]
[1778267223152,20.37,80012.59,0.0,-0.67468,0.00034,18.69384]
[1778267224177,20.37,80023.0,0.0,-0.67112,0.00034,18.77888]
[1778267226173,20.37,80038.23,0.0,-0.66591,0.00034,18.90036]
[1778267229195,20.37,80044.41,0.0,-0.66381,0.00034,18.94842]
[1778267234231,20.36,80042.66,0.0,-0.66446,0.00034,18.9337]
[1778267239265,20.35,80041.12,0.0,-0.66504,0.00034,18.92051]
[1778267246314,20.34,80039.79,0.0,-0.66556,0.00034,18.90852]
[1778267251349,20.34,80048.26,0.0,-0.66271,0.00035,18.96912]
[1778267252356,20.34,80054.73,0.0,-0.66047,0.00035,19.019]
[1778267257391,20.34,80056.15,0.0,-0.66002,0.00035,19.02914]
[1778267262426,20.33,80058.23,0.0,-0.65934,0.00035,19.04419]
[1778267267461,20.33,80054.8,0.0,-0.66056,0.00035,19.01707]
[1778267272496,20.32,80056.09,0.0,-0.66015,0.00035,19.02624]
[1778267277531,20.32,80057.68,0.0,-0.65963,0.00035,19.0377]
[1778267282570,20.31,80059.11,0.0,-0.65917,0.00035,19.04783]
[1778267288610,20.3,80061.08,0.0,-0.65854,0.00035,19.06185]
[1778267293643,20.3,80061.64,0.0,-0.65838,0.00035,19.0653]
[1778267298678,20.29,80061.39,0.0,-0.65851,0.00035,19.06258]
[1778267301185,20.29,80051.71,0.0,-0.66189,0.00035,18.98765]
[1778267306735,20.29,80052.06,0.0,-0.6618,0.00035,18.98974]
[1778267312778,20.28,80051.74,0.0,-0.66198,0.00035,18.98146]
[1778267317812,20.28,80051.07,0.0,-0.66224,0.00035,18.97569]
[1778267322849,20.28,80052.45,0.0,-0.66178,0.00035,18.98586]
[1778267327882,20.27,80054.84,0.0,-0.66099,0.00035,19.00368]
[1778267332917,20.27,80055.31,0.0,-0.66086,0.00035,19.0065]
[1778267337952,20.26,80055.59,0.0,-0.66081,0.00035,19.00774]
[1778267342987,20.26,80061.15,0.0,-0.6589,0.00035,19.04979]
[1778267343994,20.26,80070.21,0.0,-0.65575,0.00035,19.11837]
[1778267349029,20.25,80068.9,0.0,-0.65624,0.00035,19.10767]
[1778267354064,20.25,80070.8,0.0,-0.65562,0.00035,19.12113]
[1778267360107,20.24,80070.78,0.0,-0.65568,0.00035,19.11996]
[1778267365143,20.23,80069.26,0.0,-0.65625,0.00035,19.10768]
[1778267370178,20.23,80068.57,0.0,-0.65653,0.00035,19.10163]
[1778267375212,20.23,80064.82,0.0,-0.65791,0.00035,19.06743]
[1778267380251,20.22,80064.83,0.0,-0.65794,0.00035,19.06683]
[1778267385286,20.22,80063.05,0.0,-0.6586,0.00035,19.05246]
[1778267390322,20.21,80060.81,0.0,-0.65941,0.00035,19.03468]
[1778267395357,20.21,80057.66,0.0,-0.66055,0.00035,19.00941]
[1778267400392,20.2,80055.27,0.0,-0.66142,0.00035,18.99019]
[1778267405428,20.2,80054.85,0.0,-0.66159,0.00035,18.98646]
[1778267410463,20.2,80052.89,0.0,-0.6623,0.00035,18.9704]
[1778267414492,20.19,80044.09,0.0,-0.66539,0.00035,18.90052]
[1778267415497,20.19,80037.63,0.0,-0.66764,0.00035,18.84886]
[1778267419525,20.19,80030.91,0.0,-0.66998,0.00035,18.79426]
[1778267424559,20.19,80032.36,0.0,-0.66949,0.00035,18.80563]
[1778267429594,20.19,80028.41,0.0,-0.67087,0.00035,18.77334]
[1778267434629,20.19,80030.63,0.0,-0.67014,0.00035,18.78622]
[1778267439664,20.19,80027.05,0.0,-0.67138,0.00035,18.75691]
[1778267444699,20.19,80024.46,0.0,-0.67228,0.00034,18.73564]
[1778267451234,20.18,80024.71,0.0,-0.67221,0.00034,18.73725]
[1778267454769,20.18,80010.93,0.0,-0.67695,0.00034,18.62265]
[1778267455776,20.18,80006.87,0.0,-0.67835,0.00034,18.58835]
[1778267461303,20.18,80014.47,0.0,-0.67577,0.00034,18.65158]
[1778267466854,20.18,80016.65,0.0,-0.67504,0.00034,18.6692]
[1778267471890,20.17,80016.98,0.0,-0.67495,0.00034,18.67145]
[1778267476925,20.17,80013.78,0.0,-0.67605,0.00034,18.64468]
[1778267481961,20.17,80014.81,0.0,-0.6757,0.00034,18.65336]
[1778267489009,20.17,80015.44,0.0,-0.67548,0.00034,18.65871]
[1778267494044,20.17,80015.5,0.0,-0.67549,0.00034,18.6541]
[1778267499079,20.17,80015.67,0.0,-0.67544,0.00034,18.6555]
[1778267505121,20.17,80015.25,0.0,-0.67559,0.00034,18.65188]
[1778267509149,20.17,80007.33,0.0,-0.67831,0.00034,18.58506]
[1778267511655,20.17,80000.93,0.0,-0.68051,0.00034,18.53051]
[1778267520226,20.17,80002.6,0.0,-0.67997,0.00034,18.54392]
[1778267525262,20.16,80008.47,0.0,-0.67799,0.00034,18.59313]
[1778267531808,20.16,80009.47,0.0,-0.67768,0.00034,18.60068]
[1778267538351,20.16,80008.77,0.0,-0.67797,0.00034,18.5937]
[1778267544394,20.15,80009.27,0.0,-0.67784,0.00034,18.59699]
[1778267549429,20.15,80010.39,0.0,-0.67749,0.00034,18.60562]
[1778267554465,20.14,80009.6,0.0,-0.67783,0.00034,18.59296]
[1778267559498,20.14,80009.48,0.0,-0.67791,0.00034,18.59114]
[1778267564534,20.13,80007.59,0.0,-0.67859,0.00034,18.57438]
[1778267569569,20.13,80007.59,0.0,-0.67862,0.00034,18.57366]
[1778267574604,20.13,80006.53,0.0,-0.67901,0.00034,18.56395]
[1778267580646,20.12,80008.72,0.0,-0.67829,0.00034,18.58167]
[1778267585682,20.12,80012.36,0.0,-0.67707,0.00034,18.61174]
[1778267590722,20.12,80015.6,0.0,-0.67599,0.00034,18.63811]
[1778267593741,20.11,80024.78,0.0,-0.67283,0.00035,18.71437]
[1778267598774,20.11,80025.75,0.0,-0.67251,0.00035,18.72197]
[1778267604817,20.11,80025.27,0.0,-0.6727,0.00035,18.71752]
[1778267609852,20.11,80024.72,0.0,-0.67291,0.00035,18.7126]
[1778267612873,20.11,80035.65,0.0,-0.66917,0.00035,18.79678]
[1778267617908,20.1,80040.7,0.0,-0.66744,0.00035,18.83695]
[1778267622454,20.1,80048.0,0.0,-0.66492,0.00035,18.89479]
[1778267627978,20.1,80053.06,0.0,-0.66316,0.00035,18.93463]
[1778267633017,20.1,80054.82,0.0,-0.66256,0.00035,18.94819]
[1778267638049,20.09,80054.37,0.0,-0.66273,0.00035,18.94431]
[1778267643103,20.09,80057.44,0.0,-0.66167,0.00035,18.96806]
[1778267649129,20.09,80058.26,0.0,-0.6614,0.00035,18.97398]
[1778267652668,20.09,80043.9,0.0,-0.66646,0.00035,18.85965]
[1778267658188,20.08,80044.99,0.0,-0.6661,0.00035,18.86791]
[1778267663223,20.08,80046.74,0.0,-0.66551,0.00035,18.88152]
[1778267668261,20.08,80042.46,0.0,-0.66702,0.00035,18.84681]
[1778267673295,20.08,80042.91,0.0,-0.66691,0.00035,18.8451]
[1778267678328,20.08,80042.7,0.0,-0.66699,0.00035,18.84321]
[1778267684370,20.07,80044.68,0.0,-0.66631,0.00035,18.85888]
[1778267689405,20.07,80046.18,0.0,-0.66579,0.00035,18.87073]
[1778267694440,20.07,80050.22,0.0,-0.66439,0.00035,18.90276]
[1778267699476,20.07,80050.83,0.0,-0.66418,0.00035,18.90738]
[1778267703505,20.07,80064.25,0.0,-0.65947,0.00035,19.01257]
[1778267704556,20.07,80076.11,0.0,-0.65529,0.00035,19.10332]
[1778267706525,20.07,80083.56,0.0,-0.65266,0.00035,19.15909]
[1778267711561,20.06,80081.35,0.0,-0.65348,0.00035,19.14183]
[1778267716596,20.06,80075.31,0.0,-0.65565,0.00035,19.09572]
[1778267721631,20.06,80073.97,0.0,-0.65614,0.00035,19.08503]
[1778267726666,20.05,80073.6,0.0,-0.6563,0.00035,19.0817]
[1778267731704,20.05,80072.93,0.0,-0.6566,0.00035,19.07101]
[1778267736738,20.05,80075.21,0.0,-0.65582,0.00035,19.08779]
[1778267737744,20.05,80067.53,0.0,-0.65854,0.00035,19.02879]
[1778267738751,20.05,80059.64,0.0,-0.66133,0.00035,18.96733]
[1778267742781,20.04,80048.43,0.0,-0.66528,0.00035,18.8783]
[1778267747813,20.04,80047.69,0.0,-0.66555,0.00035,18.87223]
[1778267751843,20.04,80058.64,0.0,-0.66171,0.00035,18.95886]
[1778267756878,20.04,80062.91,0.0,-0.66024,0.00035,18.99153]
[1778267759899,20.04,80071.72,0.0,-0.65714,0.00035,19.05929]
[1778267764932,20.03,80074.65,0.0,-0.65613,0.00035,19.08106]
[1778267767953,20.03,80082.89,0.0,-0.65323,0.00036,19.14307]
[1778267768967,20.03,80090.66,0.0,-0.65046,0.00036,19.20081]
[1778267773997,20.03,80092.31,0.0,-0.6499,0.00036,19.2125]
[1778267779030,20.02,80092.72,0.0,-0.64978,0.00036,19.21501]
[1778267783069,20.02,80102.31,0.0,-0.64637,0.00036,19.28446]
[1778267785084,20.02,80109.63,0.0,-0.64376,0.00036,19.33672]
[1778267787097,20.02,80121.46,0.0,-0.63951,0.00036,19.41952]
[1778267791126,20.01,80130.88,0.0,-0.63616,0.00036,19.47868]
[1778267793699,20.01,80122.99,0.0,-0.63904,0.00036,19.42423]
[1778267799182,20.0,80119.02,0.0,-0.64051,0.00036,19.39598]
[1778267804217,20.0,80119.33,0.0,-0.64043,0.00036,19.39743]
[1778267809251,19.99,80117.97,0.0,-0.64096,0.00036,19.38719]
[1778267814286,19.99,80121.14,0.0,-0.63985,0.00036,19.40876]
[1778267819321,19.98,80113.08,0.0,-0.64279,0.00036,19.35152]
[1778267821335,19.98,80102.71,0.0,-0.64653,0.00036,19.27706]
[1778267826370,19.98,80099.99,0.0,-0.64753,0.00036,19.25688]
[1778267832413,19.98,80099.29,0.0,-0.64781,0.00036,19.25134]
[1778267837450,19.97,80097.48,0.0,-0.64847,0.00036,19.23779]
[1778267842486,19.97,80098.65,0.0,-0.64807,0.00036,19.24598]
[1778267847521,19.97,80098.4,0.0,-0.64817,0.00036,19.24387]
[1778267852556,19.97,80098.76,0.0,-0.64809,0.00036,19.24121]
[1778267857593,19.96,80099.09,0.0,-0.64799,0.00036,19.24332]
[1778267862628,19.96,80099.77,0.0,-0.64776,0.00036,19.24797]
[1778267867663,19.96,80102.1,0.0,-0.64694,0.00036,19.26464]
[1778267872698,19.96,80095.87,0.0,-0.64919,0.00036,19.2187]
[1778267877735,19.96,80094.13,0.0,-0.64984,0.00036,19.20547]
[1778267882770,19.95,80091.69,0.0,-0.65072,0.00036,19.18715]
[1778267887805,19.95,80091.21,0.0,-0.65091,0.00036,19.18332]
[1778267894856,19.95,80093.23,0.0,-0.65022,0.00036,19.19756]
[1778267899888,19.94,80093.76,0.0,-0.65006,0.00036,19.20098]
[1778267904923,19.94,80099.7,0.0,-0.64795,0.00036,19.24426]
[1778267909959,19.94,80096.85,0.0,-0.649,0.00036,19.22287]
[1778267914997,19.93,80092.94,0.0,-0.65045,0.00036,19.18851]
[1778267920035,19.93,80091.24,0.0,-0.65108,0.00036,19.17543]
[1778267922046,19.93,80070.45,0.0,-0.65851,0.00036,19.01718]
[1778267927081,19.93,80070.15,0.0,-0.65863,0.00036,19.01465]
[1778267930103,19.93,80046.9,0.0,-0.66686,0.00035,18.82999]
[1778267934133,19.93,80040.21,0.0,-0.66921,0.00035,18.77549]
[1778267939169,19.93,80038.63,0.0,-0.66976,0.00035,18.76264]
[1778267944204,19.93,80043.41,0.0,-0.66808,0.00035,18.80189]
[1778267949239,19.93,80044.99,0.0,-0.66752,0.00035,18.81471]
[1778267954274,19.93,80038.62,0.0,-0.66976,0.00035,18.76275]
[1778267959310,19.93,80035.96,0.0,-0.67068,0.00035,18.74112]
[1778267964948,19.93,80032.04,0.0,-0.67203,0.00035,18.70904]
[1778267970386,19.93,80030.34,0.0,-0.67261,0.00035,18.69529]
[1778267975019,19.94,80036.74,0.0,-0.6704,0.00035,18.74344]
[1778267980457,19.94,80039.44,0.0,-0.66945,0.00035,18.76562]
[1778267983477,19.94,80045.68,0.0,-0.66726,0.00035,18.81645]
[1778267988512,19.93,80045.77,0.0,-0.66724,0.00035,18.81698]
[1778267993546,19.93,80047.04,0.0,-0.6668,0.00035,18.82721]
[1778267998583,19.93,80050.26,0.0,-0.66566,0.00035,18.85314]
[1778268000597,19.93,80059.18,0.0,-0.66251,0.00035,18.92453]
[1778268005241,19.93,80051.22,0.0,-0.66532,0.00035,18.86103]
[1778268008652,19.94,80045.15,0.0,-0.66745,0.00035,18.81206]
[1778268013687,19.94,80043.82,0.0,-0.66791,0.00035,18.80145]
[1778268018723,19.94,80044.55,0.0,-0.66765,0.00035,18.80751]
[1778268024768,19.94,80044.02,0.0,-0.66783,0.00035,18.80331]
[1778268030814,19.94,80042.85,0.0,-0.66824,0.00035,18.79387]
[1778268034834,19.94,80035.65,0.0,-0.67081,0.00035,18.7296]
[1778268039869,19.94,80034.43,0.0,-0.67123,0.00035,18.71954]
[1778268044905,19.94,80034.57,0.0,-0.67118,0.00035,18.72073]
[1778268049939,19.94,80029.19,0.0,-0.67306,0.00035,18.67611]
[1778268054974,19.94,80030.79,0.0,-0.67249,0.00035,18.68966]
[1778268060024,19.94,80031.91,0.0,-0.6721,0.00035,18.6991]
[1778268062044,19.94,80039.86,0.0,-0.6693,0.00035,18.76481]
[1778268067066,19.94,80040.77,0.0,-0.66898,0.00035,18.77245]
[1778268072102,19.94,80041.64,0.0,-0.66866,0.00035,18.7797]
[1778268077140,19.94,80040.49,0.0,-0.66906,0.00035,18.77046]
[1778268082174,19.94,80043.26,0.0,-0.66809,0.00035,18.79314]
[1778268087209,19.94,80042.25,0.0,-0.66844,0.00035,18.78499]
[1778268092244,19.94,80043.31,0.0,-0.6681,0.00035,18.78859]
[1778268097280,19.94,80042.67,0.0,-0.66832,0.00035,18.78347]
[1778268102316,19.95,80042.74,0.0,-0.66829,0.00035,18.78414]
[1778268107350,19.95,80042.15,0.0,-0.66849,0.00035,18.77944]
[1778268112385,19.95,80041.31,0.0,-0.66878,0.00035,18.77271]
[1778268117420,19.95,80042.98,0.0,-0.66819,0.00035,18.7865]
[1778268120443,19.95,80050.57,0.0,-0.66551,0.00035,18.84803]
[1778268122458,19.95,80055.17,0.0,-0.66388,0.00035,18.88493]
[1778268127492,19.95,80054.71,0.0,-0.66406,0.00035,18.88102]
[1778268132526,19.95,80055.61,0.0,-0.66375,0.00035,18.8879]
[1778268134540,19.94,80046.5,0.0,-0.66697,0.00035,18.81459]
[1778268139575,19.94,80049.66,0.0,-0.66587,0.00035,18.83997]
[1778268144610,19.94,80048.97,0.0,-0.66612,0.00035,18.83406]
[1778268149645,19.94,80047.24,0.0,-0.66675,0.00035,18.8197]
[1778268154680,19.94,80046.31,0.0,-0.66713,0.00035,18.80664]
[1778268159715,19.94,80045.22,0.0,-0.66754,0.00035,18.79735]
[1778268164751,19.93,80044.77,0.0,-0.66772,0.00035,18.7932]
[1778268169787,19.93,80041.82,0.0,-0.66878,0.00035,18.76863]
[1778268174822,19.93,80037.62,0.0,-0.67027,0.00035,18.7337]
[1778268176449,19.93,80020.62,0.0,-0.67623,0.00035,18.59135]
[1778268177844,19.93,80022.17,0.0,-0.67569,0.00035,18.60444]
[1778268182882,19.92,80020.19,0.0,-0.6764,0.00035,18.58736]
[1778268184896,19.92,80013.64,0.0,-0.67868,0.00035,18.53144]
[1778268189931,19.92,80014.67,0.0,-0.67832,0.00035,18.54026]
[1778268194979,19.92,80018.01,0.0,-0.67717,0.00035,18.56852]
[1778268195990,19.92,80023.49,0.0,-0.67526,0.00035,18.61485]
[1778268201022,19.92,80019.8,0.0,-0.67656,0.00035,18.58335]
[1778268205053,19.92,80029.94,0.0,-0.67303,0.00035,18.66856]
[1778268208074,19.92,80037.19,0.0,-0.67049,0.00035,18.72858]
[1778268213109,19.92,80036.76,0.0,-0.6707,0.00035,18.7196]
[1778268218144,19.92,80037.09,0.0,-0.67059,0.00035,18.72204]
[1778268224186,19.91,80035.13,0.0,-0.67129,0.00035,18.70556]
[1778268229221,19.91,80031.09,0.0,-0.67273,0.00035,18.67161]
[1778268234256,19.91,80030.46,0.0,-0.67296,0.00035,18.66607]
[1778268236270,19.91,80039.74,0.0,-0.6697,0.00035,18.74293]
[1778268241307,19.91,80041.05,0.0,-0.66925,0.00035,18.75352]
[1778268242312,19.91,80048.24,0.0,-0.66672,0.00035,18.81209]
[1778268243319,19.91,80055.09,0.0,-0.6643,0.00035,18.86716]
[1778268248354,19.91,80057.42,0.0,-0.6635,0.00035,18.88522]
[1778268253390,19.9,80056.82,0.0,-0.66374,0.00035,18.8799]
[1778268258424,19.9,80058.91,0.0,-0.66302,0.00035,18.89605]
[1778268263459,19.9,80059.14,0.0,-0.66297,0.00035,18.89732]
[1778268268494,19.89,80061.21,0.0,-0.66226,0.00036,18.91323]
[1778268273533,19.89,80062.49,0.0,-0.66186,0.00036,18.91781]
[1778268278569,19.89,80060.65,0.0,-0.66253,0.00036,18.90276]
[1778268279576,19.89,80054.2,0.0,-0.66483,0.00035,18.85115]
[1778268280582,19.89,80043.35,0.0,-0.66867,0.00035,18.7629]
[1778268282598,19.88,80035.81,0.0,-0.67134,0.00035,18.70035]
[1778268287633,19.88,80031.74,0.0,-0.67281,0.00035,18.66564]
[1778268292669,19.88,80031.57,0.0,-0.6729,0.00035,18.66345]
[1778268294682,19.87,80025.15,0.0,-0.67516,0.00035,18.60917]
[1778268299718,19.87,80022.87,0.0,-0.67598,0.00035,18.58933]
[1778268304753,19.87,80022.58,0.0,-0.67611,0.00035,18.58628]
[1778268309787,19.87,80027.11,0.0,-0.67455,0.00035,18.62396]
[1778268314822,19.86,80028.86,0.0,-0.67397,0.00035,18.63793]
[1778268319857,19.86,80029.66,0.0,-0.67372,0.00035,18.64389]
[1778268324891,19.85,80024.95,0.0,-0.6754,0.00035,18.60346]
[1778268330933,19.85,80026.91,0.0,-0.67475,0.00035,18.61917]
[1778268335968,19.85,80030.42,0.0,-0.6736,0.00035,18.64275]
[1778268341003,19.84,80033.79,0.0,-0.67245,0.00035,18.67016]
[1778268346044,19.84,80034.81,0.0,-0.67213,0.00035,18.67776]
[1778268351082,19.83,80035.59,0.0,-0.67189,0.00035,18.68339]
[1778268356114,19.83,80036.7,0.0,-0.67155,0.00035,18.69145]
[1778268361151,19.82,80035.89,0.0,-0.67188,0.00035,18.68374]
[1778268367789,19.81,80036.44,0.0,-0.67173,0.00035,18.68722]
[1778268373233,19.81,80036.31,0.0,-0.67183,0.00035,18.68505]
[1778268374242,19.81,80029.98,0.0,-0.67406,0.00035,18.63178]
[1778268379275,19.81,80026.87,0.0,-0.67518,0.00035,18.60486]
[1778268384311,19.8,80017.07,0.0,-0.67865,0.00035,18.52037]
[1778268386325,19.8,80010.29,0.0,-0.68103,0.00035,18.46127]
[1778268388341,19.8,80004.09,0.0,-0.6832,0.00035,18.40663]
[1778268392369,19.8,79997.96,0.0,-0.68539,0.00035,18.34666]
[1778268394382,19.79,80009.5,0.0,-0.6814,0.00035,18.44792]
[1778268395390,19.79,80015.72,0.0,-0.67923,0.00035,18.50172]
[1778268400423,19.79,80020.25,0.0,-0.6777,0.00035,18.53944]
[1778268405458,19.78,80020.49,0.0,-0.67766,0.00035,18.54053]
[1778268410495,19.78,80020.45,0.0,-0.67771,0.00035,18.53923]
[1778268415529,19.77,80026.46,0.0,-0.67564,0.00035,18.58968]
[1778268420565,19.77,80028.94,0.0,-0.67482,0.00035,18.60964]
[1778268421077,19.77,80028.94,0.0,-0.67482,0.00035,18.60964]
[1778268426612,19.76,80039.11,0.0,-0.67129,0.00035,18.69369]
[1778268431507,19.75,80037.65,0.0,-0.67186,0.00035,18.68036]
[1778268436679,19.74,80035.68,0.0,-0.67263,0.00035,18.66218]
[1778268441713,19.74,80034.51,0.0,-0.6731,0.00035,18.65102]
[1778268446748,19.73,80035.29,0.0,-0.67288,0.00035,18.65629]
[1778268451783,19.72,80035.51,0.0,-0.67289,0.00035,18.65173]
[1778268456818,19.72,80034.66,0.0,-0.67325,0.00035,18.64327]
[1778268461853,19.71,80035.84,0.0,-0.67289,0.00035,18.65195]
[1778268463870,19.71,80028.44,0.0,-0.67552,0.00035,18.58873]
[1778268469909,19.71,80026.78,0.0,-0.67614,0.00035,18.57373]
[1778268474944,19.7,80025.91,0.0,-0.67648,0.00035,18.56558]
[1778268479979,19.7,80025.21,0.0,-0.67676,0.00035,18.55867]
[1778268485015,19.69,80026.25,0.0,-0.67643,0.00035,18.5667]
[1778268490666,19.69,80026.01,0.0,-0.67657,0.00035,18.56353]
[1778268496094,19.68,80024.04,0.0,-0.6773,0.00035,18.54567]
[1778268501743,19.68,80026.36,0.0,-0.67652,0.00035,18.56459]
[1778268507172,19.67,80025.11,0.0,-0.677,0.00035,18.55299]
[1778268512207,19.67,80024.84,0.0,-0.67717,0.00035,18.54474]
[1778268518252,19.67,80025.73,0.0,-0.6769,0.00035,18.55141]
[1778268523287,19.66,80023.99,0.0,-0.67755,0.00035,18.53539]
[1778268528327,19.66,80016.16,0.0,-0.68035,0.00035,18.46649]
[1778268529329,19.66,80010.02,0.0,-0.68251,0.00035,18.41232]
[1778268534365,19.65,80004.67,0.0,-0.68442,0.00035,18.36416]
[1778268539398,19.65,80005.21,0.0,-0.68425,0.00035,18.36829]
[1778268541413,19.65,80013.96,0.0,-0.6812,0.00035,18.44536]
[1778268546449,19.64,80015.31,0.0,-0.68077,0.00035,18.45617]
[1778268551483,19.64,80013.27,0.0,-0.68152,0.00035,18.43726]
[1778268556519,19.63,80010.82,0.0,-0.68242,0.00035,18.41474]
[1778268561554,19.63,80012.05,0.0,-0.68202,0.00035,18.42473]
[1778268566589,19.63,80010.63,0.0,-0.68256,0.00035,18.41129]
[1778268571624,19.62,80010.27,0.0,-0.68276,0.00035,18.40206]
[1778268577666,19.62,80008.65,0.0,-0.68337,0.00035,18.38668]
[1778268584716,19.61,80007.46,0.0,-0.68384,0.00035,18.37496]
[1778268589750,19.61,80007.24,0.0,-0.68395,0.00035,18.37219]
[1778268594785,19.61,80010.8,0.0,-0.68273,0.00035,18.40308]
[1778268599820,19.6,80015.8,0.0,-0.68099,0.00035,18.4467]
[1778268604855,19.6,80017.69,0.0,-0.68034,0.00035,18.46273]
[1778268609890,19.6,80019.18,0.0,-0.67984,0.00035,18.47524]
[1778268614931,19.59,80021.46,0.0,-0.67906,0.00035,18.49461]
[1778268616940,19.59,80013.9,0.0,-0.68174,0.00035,18.42794]
[1778268621975,19.59,80016.97,0.0,-0.68069,0.00035,18.45417]
[1778268624997,19.59,80024.9,0.0,-0.6779,0.00035,18.52307]
[1778268630032,19.59,80027.29,0.0,-0.67707,0.00035,18.54344]
[1778268635069,19.58,80029.09,0.0,-0.67649,0.00036,18.55346]
[1778268638090,19.58,80037.33,0.0,-0.67356,0.00036,18.62387]
[1778268639103,19.58,80043.55,0.0,-0.67134,0.00036,18.67652]
[1778268644131,19.58,80043.84,0.0,-0.67127,0.00036,18.67839]
[1778268649166,19.58,80043.72,0.0,-0.67134,0.00036,18.67663]
[1778268654201,19.57,80047.34,0.0,-0.67008,0.00036,18.70623]
[1778268659237,19.57,80049.06,0.0,-0.66948,0.00036,18.72018]
[1778268664272,19.57,80052.78,0.0,-0.66818,0.00036,18.75048]
[1778268669307,19.56,80053.67,0.0,-0.6679,0.00036,18.75705]
[1778268674345,19.56,80053.78,0.0,-0.66789,0.00036,18.75723]
[1778268679377,19.55,80054.79,0.0,-0.66756,0.00036,18.76495]
[1778268684412,19.55,80055.37,0.0,-0.66737,0.00036,18.76912]
[1778268689449,19.55,80055.96,0.0,-0.6672,0.00036,18.77323]
[1778268694485,19.54,80060.25,0.0,-0.66571,0.00036,18.803]
[1778268697506,19.54,80067.9,0.0,-0.66296,0.00036,18.86505]
[1778268701533,19.54,80074.32,0.0,-0.66065,0.00036,18.91629]
[1778268706582,19.54,80077.7,0.0,-0.65945,0.00036,18.94269]
[1778268709596,19.53,80084.12,0.0,-0.65713,0.00036,18.99311]
[1778268714631,19.53,80089.72,0.0,-0.65512,0.00037,19.0363]
[1778268716645,19.53,80081.16,0.0,-0.65825,0.00036,18.96902]
[1778268721679,19.53,80084.53,0.0,-0.65705,0.00036,18.99503]
[1778268726717,19.52,80085.27,0.0,-0.6568,0.00036,19.00025]
[1778268731750,19.52,80084.43,0.0,-0.65714,0.00036,18.99309]
[1778268736785,19.52,80082.89,0.0,-0.65772,0.00036,18.98046]
[1778268743834,19.51,80084.04,0.0,-0.65735,0.00036,18.98852]
[1778268748869,19.51,80085.34,0.0,-0.65692,0.00036,18.99787]
[1778268753904,19.5,80084.43,0.0,-0.65733,0.00036,18.98478]
[1778268758939,19.49,80085.38,0.0,-0.65702,0.00037,18.99138]
[1778268762969,19.49,80076.93,0.0,-0.66013,0.00036,18.92377]
[1778268765988,19.49,80069.86,0.0,-0.66272,0.00036,18.86633]
[1778268771023,19.48,80068.34,0.0,-0.66332,0.00036,18.85308]
[1778268777065,19.48,80067.36,0.0,-0.66372,0.00036,18.84403]
[1778268782102,19.47,80064.83,0.0,-0.66468,0.00036,18.82251]
[1778268787135,19.47,80064.14,0.0,-0.66496,0.00036,18.81607]
[1778268793181,19.46,80062.83,0.0,-0.66548,0.00036,18.80438]
[1778268798216,19.46,80059.99,0.0,-0.66654,0.00036,18.78034]
[1778268803251,19.46,80061.67,0.0,-0.66595,0.00036,18.79379]
[1778268809293,19.45,80062.21,0.0,-0.66579,0.00036,18.79739]
[1778268814328,19.45,80062.34,0.0,-0.66581,0.00036,18.79267]
[1778268820374,19.44,80061.9,0.0,-0.66601,0.00036,18.78815]
[1778268822385,19.44,80049.64,0.0,-0.67046,0.00036,18.68542]
[1778268824015,19.44,80045.4,0.0,-0.67199,0.00036,18.64928]
[1778268829434,19.44,80043.33,0.0,-0.67276,0.00036,18.63107]
[1778268834469,19.44,80040.71,0.0,-0.67373,0.00036,18.60799]
[1778268836248,19.44,80040.71,0.0,-0.67373,0.00036,18.60799]
[1778268839509,19.43,80048.89,0.0,-0.67081,0.00036,18.67709]
[1778268841523,19.43,80054.67,0.0,-0.66874,0.00036,18.72546]
[1778268846558,19.43,80067.72,0.0,-0.66404,0.00036,18.83281]
[1778268847565,19.43,80075.43,0.0,-0.66124,0.00036,18.89539]
[1778268848573,19.42,80076.44,0.0,-0.66088,0.00036,18.90339]
[1778268854233,19.42,80078.58,0.0,-0.66014,0.00037,18.91973]
[1778268859655,19.42,80076.71,0.0,-0.66085,0.00037,18.90404]
[1778268861240,19.42,80076.71,0.0,-0.66085,0.00037,18.90404]
[1778268864304,19.41,80085.78,0.0,-0.65756,0.00037,18.97598]
[1778268869723,19.41,80085.81,0.0,-0.65758,0.00037,18.97546]
[1778268874758,19.4,80082.96,0.0,-0.6587,0.00037,18.94681]
[1778268879793,19.4,80082.3,0.0,-0.65898,0.00037,18.94092]
[1778268884829,19.4,80082.53,0.0,-0.65892,0.00037,18.94218]
[1778268889863,19.39,80083.2,0.0,-0.65869,0.00037,18.94713]
[1778268894899,19.39,80082.82,0.0,-0.65885,0.00037,18.9437]
[1778268899933,19.39,80077.69,0.0,-0.66074,0.00037,18.90221]
[1778268904968,19.39,80074.98,0.0,-0.66175,0.00037,18.87995]
[1778268910003,19.38,80073.15,0.0,-0.66244,0.00037,18.86455]
[1778268915038,19.38,80072.82,0.0,-0.66259,0.00037,18.8613]
[1778268918059,19.38,80064.1,0.0,-0.66579,0.00036,18.78927]
[1778268920075,19.38,80055.59,0.0,-0.66889,0.00036,18.71807]
[1778268921080,19.38,80048.51,0.0,-0.67145,0.00036,18.65812]
[1778268923094,19.38,80041.72,0.0,-0.6739,0.00036,18.59995]
[1778268928129,19.38,80041.99,0.0,-0.67382,0.00036,18.60202]
[1778268933164,19.37,80040.09,0.0,-0.67456,0.00036,18.5801]
[1778268938199,19.37,80039.11,0.0,-0.67493,0.00036,18.57113]
[1778268943234,19.37,80038.22,0.0,-0.67527,0.00036,18.56289]
[1778268948269,19.37,80036.27,0.0,-0.676,0.00036,18.54547]
[1778268953304,19.36,80037.04,0.0,-0.67574,0.00036,18.55173]
[1778268958343,19.36,80038.16,0.0,-0.67535,0.00036,18.56103]
[1778268963374,19.36,80037.33,0.0,-0.67567,0.00036,18.55336]
[1778268970423,19.36,80038.14,0.0,-0.67542,0.00036,18.55935]
[1778268975458,19.35,80037.8,0.0,-0.67558,0.00036,18.55552]
[1778268980493,19.35,80029.42,0.0,-0.67863,0.00036,18.48133]
[1778268985151,19.34,80036.31,0.0,-0.67618,0.00036,18.54122]
[1778268986536,19.34,80043.03,0.0,-0.67375,0.00036,18.59946]
[1778268988550,19.34,80046.27,0.0,-0.67259,0.00036,18.62711]
[1778268993587,19.34,80046.7,0.0,-0.6725,0.00036,18.6251]
[1778268998621,19.34,80052.69,0.0,-0.67035,0.00036,18.67561]
[1778269003655,19.33,80052.47,0.0,-0.67046,0.00036,18.67307]
[1778269008691,19.33,80052.79,0.0,-0.67038,0.00036,18.67517]
[1778269013725,19.33,80057.34,0.0,-0.66875,0.00036,18.713]
[1778269018760,19.32,80056.84,0.0,-0.66896,0.00036,18.70809]
[1778269021784,19.32,80063.74,0.0,-0.66647,0.00036,18.76555]
[1778269025431,19.32,80076.03,0.0,-0.66199,0.00037,18.86643]
[1778269026816,19.32,80077.5,0.0,-0.66146,0.00037,18.87819]
[1778269032858,19.31,80075.89,0.0,-0.66208,0.00037,18.8644]
[1778269037893,19.31,80081.37,0.0,-0.6601,0.00037,18.90821]
[1778269039908,19.31,80090.24,0.0,-0.65684,0.00037,18.97889]
[1778269044942,19.31,80094.19,0.0,-0.65542,0.00037,19.00938]
[1778269049977,19.3,80098.57,0.0,-0.65384,0.00037,19.04284]
[1778269055012,19.29,80101.82,0.0,-0.65272,0.00037,19.06208]
[1778269060053,19.29,80105.28,0.0,-0.65147,0.00037,19.08812]
[1778269063075,19.29,80097.97,0.0,-0.65421,0.00037,19.03082]
[1778269067102,19.28,80106.91,0.0,-0.65092,0.00037,19.09952]
[1778269070128,19.28,80099.53,0.0,-0.65369,0.00037,19.04183]
[1778269075165,19.27,80095.87,0.0,-0.65509,0.00037,19.01231]
[1778269080199,19.27,80086.99,0.0,-0.65841,0.00037,18.94093]
[1778269086241,19.26,80086.62,0.0,-0.6586,0.00037,18.93688]
[1778269090268,19.26,80095.41,0.0,-0.65539,0.00037,19.006]
[1778269095303,19.25,80099.12,0.0,-0.65407,0.00037,19.03401]
[1778269100338,19.24,80098.89,0.0,-0.65421,0.00037,19.03107]
[1778269105373,19.23,80099.64,0.0,-0.65398,0.00037,19.0358]
[1778269110408,19.23,80099.14,0.0,-0.65423,0.00037,19.03075]
[1778269115443,19.22,80093.11,0.0,-0.65655,0.00037,18.97699]
[1778269120478,19.22,80093.95,0.0,-0.65628,0.00037,18.9827]
[1778269125513,19.21,80096.15,0.0,-0.65551,0.00037,18.9992]
[1778269130551,19.2,80091.42,0.0,-0.65732,0.00037,18.96059]
[1778269136590,19.2,80091.83,0.0,-0.65722,0.00037,18.96282]
[1778269141627,19.19,80090.62,0.0,-0.6577,0.00037,18.95229]
[1778269146660,19.19,80092.36,0.0,-0.6571,0.00037,18.96536]
[1778269151696,19.18,80092.81,0.0,-0.65697,0.00037,18.96807]
[1778269156363,19.18,80085.88,0.0,-0.65957,0.00037,18.9118]
[1778269163782,19.17,80087.04,0.0,-0.65918,0.00037,18.92028]
[1778269166433,19.17,80068.41,0.0,-0.66609,0.00037,18.76647]
[1778269168818,19.17,80062.29,0.0,-0.66834,0.00037,18.71477]
[1778269173855,19.17,80063.31,0.0,-0.66801,0.00037,18.71809]
[1778269178888,19.17,80059.43,0.0,-0.66945,0.00037,18.68478]
[1778269183924,19.16,80058.78,0.0,-0.66972,0.00037,18.67867]
[1778269188961,19.16,80059.35,0.0,-0.66953,0.00037,18.68309]
[1778269193994,19.16,80059.59,0.0,-0.66946,0.00037,18.68476]
[1778269199032,19.16,80056.62,0.0,-0.67056,0.00037,18.65906]
[1778269204066,19.16,80058.14,0.0,-0.67001,0.00037,18.67188]
[1778269209100,19.16,80061.5,0.0,-0.66879,0.00037,18.70011]
[1778269214137,19.15,80061.84,0.0,-0.66869,0.00037,18.70266]
[1778269215145,19.15,80070.06,0.0,-0.66566,0.00037,18.77192]
[1778269216151,19.15,80081.23,0.0,-0.66154,0.00037,18.86436]
[1778269221187,19.15,80081.3,0.0,-0.66152,0.00037,18.86468]
[1778269224207,19.15,80090.81,0.0,-0.65801,0.00037,18.94163]
[1778269225215,19.15,80100.93,0.0,-0.65424,0.00037,19.02214]
[1778269230254,19.15,80101.22,0.0,-0.65414,0.00037,19.02417]
[1778269233273,19.15,80109.12,0.0,-0.65123,0.00037,19.08071]
[1778269238307,19.14,80110.32,0.0,-0.6508,0.00037,19.08951]
[1778269243344,19.14,80103.23,0.0,-0.65348,0.00037,19.0338]
[1778269248377,19.14,80101.59,0.0,-0.65414,0.00037,19.02002]
[1778269250392,19.13,80092.67,0.0,-0.65748,0.00037,18.94887]
[1778269255428,19.13,80092.63,0.0,-0.65752,0.00037,18.94804]
[1778269260462,19.13,80095.99,0.0,-0.65629,0.00037,18.97436]
[1778269265497,19.12,80097.13,0.0,-0.65589,0.00037,18.98284]
[1778269270531,19.12,80098.21,0.0,-0.65552,0.00037,18.9908]
[1778269275568,19.12,80099.93,0.0,-0.65491,0.00037,19.00375]
[1778269279597,19.11,80108.29,0.0,-0.6518,0.00037,19.06897]
[1778269281609,19.11,80099.72,0.0,-0.65503,0.00037,19.00132]
[1778269282616,19.11,80092.69,0.0,-0.65766,0.00037,18.94508]
[1778269287652,19.11,80093.32,0.0,-0.65745,0.00037,18.94964]
[1778269292686,19.11,80094.11,0.0,-0.65721,0.00037,18.95036]
[1778269297722,19.1,80092.08,0.0,-0.65799,0.00037,18.93354]
[1778269302756,19.1,80094.88,0.0,-0.65697,0.00037,18.95553]
[1778269307791,19.1,80094.23,0.0,-0.65724,0.00037,18.94986]
[1778269312826,19.09,80094.28,0.0,-0.65724,0.00037,18.94983]
[1778269317862,19.09,80093.56,0.0,-0.65753,0.00037,18.94361]
[1778269322897,19.09,80094.12,0.0,-0.65734,0.00037,18.9477]
[1778269327932,19.09,80094.35,0.0,-0.65728,0.00037,18.94912]
[1778269332969,19.08,80095.77,0.0,-0.65677,0.00037,18.96007]
[1778269338005,19.08,80096.57,0.0,-0.65649,0.00037,18.966]
[1778269343041,19.08,80095.46,0.0,-0.65693,0.00037,18.95665]
[1778269346066,19.08,80102.73,0.0,-0.65422,0.00037,19.01429]
[1778269347708,19.07,80109.04,0.0,-0.65186,0.00038,19.06364]
[1778269353114,19.07,80112.56,0.0,-0.65059,0.00038,19.08547]
[1778269356135,19.07,80119.7,0.0,-0.64792,0.00038,19.14006]
[1778269361170,19.07,80116.84,0.0,-0.64903,0.00038,19.11754]
[1778269366205,19.06,80114.04,0.0,-0.65011,0.00038,19.09538]
[1778269371240,19.06,80110.76,0.0,-0.65138,0.00038,19.06942]
[1778269376275,19.06,80108.89,0.0,-0.6521,0.00038,19.05432]
[1778269381311,19.05,80107.64,0.0,-0.6526,0.00038,19.04405]
[1778269385339,19.05,80116.07,0.0,-0.64944,0.00038,19.10925]
[1778269387352,19.05,80118.4,0.0,-0.64857,0.00038,19.1269]
[1778269392389,19.04,80117.33,0.0,-0.64901,0.00038,19.11803]
[1778269397425,19.04,80117.39,0.0,-0.64902,0.00038,19.11787]
[1778269399439,19.04,80109.97,0.0,-0.65183,0.00038,19.0601]
[1778269404474,19.04,80109.02,0.0,-0.65221,0.00038,19.05217]
[1778269407496,19.03,80094.38,0.0,-0.65772,0.00037,18.93539]
[1778269408502,19.03,80086.97,0.0,-0.66049,0.00037,18.87507]
[1778269413537,19.03,80086.67,0.0,-0.66065,0.00037,18.86744]
[1778269418572,19.03,80084.36,0.0,-0.66151,0.00037,18.84834]
[1778269423608,19.03,80080.41,0.0,-0.66299,0.00037,18.81563]
[1778269428642,19.03,80083.77,0.0,-0.66174,0.00037,18.84327]
[1778269433677,19.03,80083.82,0.0,-0.66174,0.00037,18.84338]
[1778269438711,19.03,80086.49,0.0,-0.66076,0.00037,18.86497]
[1778269442740,19.02,80093.77,0.0,-0.65806,0.00037,18.9239]
[1778269447775,19.02,80098.85,0.0,-0.65619,0.00038,18.96414]
[1778269452811,19.02,80100.53,0.0,-0.65559,0.00038,18.97685]
[1778269457845,19.01,80101.68,0.0,-0.65519,0.00038,18.98542]
[1778269462880,19.01,80102.08,0.0,-0.65507,0.00038,18.98799]
[1778269467915,19.01,80102.39,0.0,-0.65498,0.00038,18.98989]
[1778269472951,19.0,80103.56,0.0,-0.6546,0.00038,18.99356]
[1778269478619,19.0,80096.61,0.0,-0.65725,0.00038,18.93721]
[1778269484030,19.0,80097.21,0.0,-0.65704,0.00038,18.94171]
[1778269490075,18.99,80097.7,0.0,-0.65687,0.00038,18.94526]
[1778269495110,18.99,80098.37,0.0,-0.65664,0.00038,18.95032]
[1778269500146,18.99,80104.15,0.0,-0.65448,0.00038,18.99622]
[1778269505181,18.99,80109.94,0.0,-0.65232,0.00038,19.04144]
[1778269510218,18.98,80109.7,0.0,-0.65244,0.00038,19.03893]
[1778269515254,18.98,80111.83,0.0,-0.65167,0.00038,19.05505]
[1778269523307,18.97,80109.72,0.0,-0.65251,0.00038,19.03752]
[1778269528969,18.97,80112.64,0.0,-0.65144,0.00038,19.05974]
[1778269532372,18.97,80105.84,0.0,-0.65407,0.00038,19.00068]
[1778269537407,18.96,80111.66,0.0,-0.65189,0.00038,19.04622]
[1778269542442,18.96,80107.98,0.0,-0.6533,0.00038,19.01671]
[1778269547477,18.96,80102.9,0.0,-0.65525,0.00038,18.97574]
[1778269549491,18.96,80098.35,0.0,-0.65697,0.00038,18.93902]
[1778269554526,18.95,80099.46,0.0,-0.65657,0.00038,18.94767]
[1778269559561,18.95,80099.54,0.0,-0.65655,0.00038,18.94799]
[1778269564599,18.95,80102.4,0.0,-0.65549,0.00038,18.97063]
[1778269569631,18.95,80102.03,0.0,-0.65565,0.00038,18.96721]
[1778269574670,18.94,80101.38,0.0,-0.65592,0.00038,18.96161]
[1778269579707,18.94,80099.91,0.0,-0.65649,0.00038,18.94944]
[1778269584742,18.94,80101.63,0.0,-0.65585,0.00038,18.96294]
[1778269589777,18.94,80101.56,0.0,-0.6559,0.00038,18.96202]
[1778269595820,18.94,80099.87,0.0,-0.65659,0.00038,18.94292]
[1778269600854,18.93,80108.31,0.0,-0.65342,0.00038,19.01001]
[1778269605889,18.93,80113.09,0.0,-0.65164,0.00038,19.04704]
[1778269610924,18.92,80113.78,0.0,-0.65142,0.00038,19.05177]
[1778269615962,18.92,80112.78,0.0,-0.65183,0.00038,19.04326]
[1778269619988,18.92,80098.89,0.0,-0.65711,0.00038,18.93187]
[1778269620994,18.92,80093.29,0.0,-0.65922,0.00038,18.88619]
[1778269626029,18.92,80092.49,0.0,-0.65953,0.00038,18.87944]
[1778269631064,18.91,80091.24,0.0,-0.66001,0.00038,18.86895]
[1778269633078,18.91,80103.77,0.0,-0.6553,0.00038,18.97061]
[1778269635092,18.91,80108.24,0.0,-0.65361,0.00038,19.00613]
[1778269640128,18.91,80110.35,0.0,-0.65283,0.00038,19.02257]
[1778269645165,18.91,80110.67,0.0,-0.65272,0.00038,19.02484]
[1778269650201,18.91,80110.43,0.0,-0.65282,0.00038,19.02272]
[1778269657247,18.9,80110.67,0.0,-0.65279,0.00038,19.01908]
[1778269662283,18.9,80110.5,0.0,-0.65286,0.00038,19.01757]
[1778269667317,18.9,80110.9,0.0,-0.65271,0.00038,19.02059]
[1778269672354,18.9,80110.83,0.0,-0.65275,0.00038,19.01989]
[1778269677388,18.9,80110.6,0.0,-0.65284,0.00038,19.01796]
[1778269682424,18.9,80114.42,0.0,-0.6514,0.00038,19.04786]
[1778269687463,18.9,80116.21,0.0,-0.65073,0.00038,19.06165]
[1778269693500,18.9,80116.11,0.0,-0.65079,0.00038,19.06053]
[1778269700213,18.89,80117.38,0.0,-0.65033,0.00038,19.06995]
[1778269705586,18.89,80118.0,0.0,-0.65012,0.00038,19.07437]
[1778269710621,18.89,80118.44,0.0,-0.64997,0.00038,19.07738]
[1778269716669,18.88,80117.77,0.0,-0.65028,0.00038,19.06664]
[1778269722705,18.88,80115.8,0.0,-0.65104,0.00038,19.05098]
[1778269727740,18.88,80114.84,0.0,-0.65141,0.00038,19.04344]
[1778269731768,18.88,80106.06,0.0,-0.65474,0.00038,18.97376]
[1778269737810,18.88,80105.04,0.0,-0.65515,0.00038,18.96511]
[1778269742846,18.88,80107.73,0.0,-0.65415,0.00038,18.98626]
[1778269747880,18.88,80109.64,0.0,-0.65344,0.00038,19.00122]
[1778269752915,18.88,80110.79,0.0,-0.65301,0.00038,19.01017]
[1778269756944,18.87,80119.17,0.0,-0.64983,0.00038,19.07587]
[1778269761978,18.87,80117.86,0.0,-0.65034,0.00038,19.0654]
[1778269767012,18.87,80116.82,0.0,-0.65075,0.00038,19.05709]
[1778269772048,18.87,80116.68,0.0,-0.65084,0.00038,19.05075]
[1778269777083,18.87,80115.88,0.0,-0.65116,0.00038,19.04433]
[1778269782118,18.87,80113.75,0.0,-0.65197,0.00038,19.02749]
[1778269787153,18.87,80111.75,0.0,-0.65273,0.00038,19.01173]
[1778269792189,18.87,80110.75,0.0,-0.65311,0.00038,19.00384]
[1778269797223,18.87,80108.85,0.0,-0.65383,0.00038,18.98865]
[1778269802258,18.87,80114.27,0.0,-0.65179,0.00038,19.03133]
[1778269803265,18.87,80115.53,0.0,-0.65131,0.00038,19.04111]
[1778269808301,18.86,80116.31,0.0,-0.65103,0.00038,19.04703]
[1778269813336,18.86,80114.22,0.0,-0.65183,0.00038,19.03042]
[1778269818371,18.86,80112.11,0.0,-0.65263,0.00038,19.01374]
[1778269823408,18.86,80109.71,0.0,-0.65357,0.00038,18.99428]
[1778269828445,18.86,80110.69,0.0,-0.65322,0.00038,19.00156]
[1778269833479,18.86,80111.97,0.0,-0.65278,0.00038,19.00643]
[1778269838513,18.85,80109.4,0.0,-0.65377,0.00038,18.98559]
[1778269843554,18.85,80111.01,0.0,-0.65317,0.00038,18.99824]
[1778269848589,18.85,80112.85,0.0,-0.65246,0.00038,19.013]
[1778269853625,18.86,80112.53,0.0,-0.65258,0.00038,19.0106]
[1778269858659,18.86,80112.4,0.0,-0.65263,0.00038,19.00959]
[1778269863694,18.85,80112.51,0.0,-0.65259,0.00038,19.01027]
[1778269870744,18.85,80111.23,0.0,-0.65309,0.00038,18.99998]
[1778269875778,18.85,80111.65,0.0,-0.65294,0.00038,19.003]
[1778269880813,18.85,80111.93,0.0,-0.65286,0.00038,19.00471]
[1778269885848,18.85,80111.08,0.0,-0.65321,0.00038,18.99748]
[1778269890883,18.84,80110.73,0.0,-0.65336,0.00038,18.99424]
[1778269895918,18.84,80112.02,0.0,-0.65293,0.00038,18.99896]
[1778269900953,18.84,80112.54,0.0,-0.65275,0.00038,19.00264]
[1778269905990,18.83,80113.07,0.0,-0.65258,0.00038,19.00638]
[1778269912032,18.83,80113.58,0.0,-0.65241,0.00038,19.00988]
[1778269917068,18.83,80125.31,0.0,-0.64794,0.00038,19.10127]
[1778269922108,18.82,80125.0,0.0,-0.64809,0.00038,19.09837]
[1778269927138,18.82,80124.03,0.0,-0.64848,0.00038,19.09047]
[1778269932173,18.82,80124.16,0.0,-0.64845,0.00038,19.0911]
[1778269937208,18.82,80123.61,0.0,-0.64868,0.00038,19.08649]
[1778269942243,18.81,80125.21,0.0,-0.64808,0.00038,19.09856]
[1778269948285,18.81,80125.75,0.0,-0.6479,0.00038,19.10233]
[1778269954327,18.81,80125.69,0.0,-0.64797,0.00038,19.09641]
[1778269959363,18.81,80121.71,0.0,-0.64951,0.00038,19.06523]
[1778269961376,18.81,80128.89,0.0,-0.64676,0.00038,19.1207]
[1778269962383,18.81,80136.46,0.0,-0.64386,0.00039,19.17823]
[1778269967418,18.8,80133.65,0.0,-0.64497,0.00038,19.15647]
[1778269972453,18.8,80132.56,0.0,-0.64541,0.00038,19.14774]
[1778269976482,18.8,80122.24,0.0,-0.64939,0.00038,19.06782]
[1778269978495,18.8,80119.11,0.0,-0.65059,0.00038,19.04315]
[1778269983530,18.8,80119.39,0.0,-0.6505,0.00038,19.04515]
[1778269990584,18.79,80118.65,0.0,-0.65079,0.00038,19.03918]
[1778269995619,18.79,80112.07,0.0,-0.65332,0.00038,18.98666]
[1778270000652,18.79,80109.6,0.0,-0.65428,0.00038,18.96663]
[1778270005688,18.79,80110.72,0.0,-0.65386,0.00038,18.97537]
[1778270010721,18.79,80110.53,0.0,-0.65395,0.00038,18.97358]
[1778270015757,18.79,80110.39,0.0,-0.65405,0.00038,18.96711]
[1778270020792,18.78,80111.45,0.0,-0.65366,0.00038,18.97534]
[1778270025826,18.78,80111.8,0.0,-0.65354,0.00038,18.97787]
[1778270030861,18.78,80111.04,0.0,-0.65384,0.00038,18.97151]
[1778270035896,18.78,80111.29,0.0,-0.65376,0.00038,18.97323]
[1778270040931,18.78,80120.73,0.0,-0.65016,0.00038,19.04781]
[1778270045966,18.78,80121.75,0.0,-0.64978,0.00038,19.0556]
[1778270051001,18.78,80121.66,0.0,-0.64982,0.00038,19.05469]
[1778270056043,18.77,80124.07,0.0,-0.64891,0.00038,19.07326]
[1778270061077,18.77,80122.02,0.0,-0.64971,0.00038,19.05703]
[1778270066112,18.77,80120.93,0.0,-0.65013,0.00038,19.04831]
[1778270071149,18.77,80121.3,0.0,-0.65004,0.00038,19.04595]
[1778270076183,18.77,80120.98,0.0,-0.65017,0.00038,19.04325]
[1778270081218,18.77,80120.36,0.0,-0.65042,0.00038,19.0382]
[1778270086253,18.77,80120.14,0.0,-0.65051,0.00038,19.03627]
[1778270091288,18.77,80119.75,0.0,-0.65067,0.00038,19.03307]
[1778270096324,18.76,80121.52,0.0,-0.65,0.00038,19.04673]
[1778270101359,18.76,80120.96,0.0,-0.65022,0.00038,19.04217]
[1778270106394,18.76,80116.15,0.0,-0.65208,0.00038,19.00399]
[1778270111429,18.76,80114.5,0.0,-0.65272,0.00038,18.99055]
[1778270116464,18.76,80117.58,0.0,-0.65156,0.00038,19.01465]
[1778270121499,18.75,80117.79,0.0,-0.6515,0.00038,19.01592]
[1778270126534,18.75,80115.91,0.0,-0.65224,0.00038,19.00064]
[1778270131570,18.75,80111.26,0.0,-0.65407,0.00038,18.95812]
[1778270133583,18.75,80100.57,0.0,-0.65815,0.00038,18.87131]
[1778270135597,18.75,80090.06,0.0,-0.66215,0.00038,18.78404]
[1778270141640,18.75,80089.19,0.0,-0.66249,0.00038,18.77655]
[1778270146675,18.75,80080.6,0.0,-0.66575,0.00038,18.70338]
[1778270151709,18.75,80075.49,0.0,-0.66769,0.00038,18.6593]
[1778270156745,18.74,80079.62,0.0,-0.66615,0.00038,18.69447]
[1778270161779,18.74,80079.53,0.0,-0.6662,0.00038,18.69336]
[1778270166814,18.74,80076.76,0.0,-0.66725,0.00038,18.66929]
[1778270171853,18.74,80076.41,0.0,-0.66739,0.00038,18.66611]
[1778270174888,18.74,80067.5,0.0,-0.67076,0.00038,18.58843]
[1778270179910,18.74,80068.5,0.0,-0.67037,0.00038,18.59744]
[1778270184945,18.74,80069.81,0.0,-0.66987,0.00038,18.60914]
[1778270189980,18.74,80067.45,0.0,-0.67075,0.00038,18.58857]
[1778270195020,18.74,80067.78,0.0,-0.67067,0.00038,18.58625]
[1778270199043,18.74,80059.92,0.0,-0.67362,0.00037,18.51689]
[1778270204077,18.74,80064.36,0.0,-0.67195,0.00038,18.55636]
[1778270209114,18.74,80066.18,0.0,-0.67126,0.00038,18.57248]
[1778270214149,18.74,80066.37,0.0,-0.67118,0.00038,18.57423]
[1778270219185,18.74,80067.92,0.0,-0.6706,0.00038,18.58781]
[1778270223212,18.74,80074.73,0.0,-0.66803,0.00038,18.64717]
[1778270229254,18.75,80073.76,0.0,-0.66839,0.00038,18.63907]
[1778270234289,18.75,80073.76,0.0,-0.66837,0.00038,18.63934]
[1778270238467,18.75,80073.67,0.0,-0.6684,0.00038,18.63867]
[1778270242345,18.75,80082.04,0.0,-0.66523,0.00038,18.71088]
[1778270245366,18.75,80084.31,0.0,-0.66437,0.00038,18.73014]
[1778270247390,18.75,80094.53,0.0,-0.6605,0.00038,18.81596]
[1778270248396,18.75,80103.41,0.0,-0.65712,0.00038,18.88921]
[1778270248938,18.75,80103.41,0.0,-0.65712,0.00038,18.88921]
[1778270249404,18.75,80104.42,0.0,-0.65673,0.00038,18.89742]
[1778270254439,18.75,80098.97,0.0,-0.65884,0.00038,18.84764]
[1778270260482,18.75,80102.71,0.0,-0.65743,0.00038,18.87815]
[1778270265517,18.75,80101.44,0.0,-0.65793,0.00038,18.86746]
[1778270270552,18.74,80101.43,0.0,-0.65795,0.00038,18.86704]
[1778270275587,18.74,80101.3,0.0,-0.65802,0.00038,18.86558]
[1778270280622,18.74,80098.32,0.0,-0.65917,0.00038,18.84068]
[1778270285658,18.74,80105.2,0.0,-0.65656,0.00038,18.8967]
[1778270290694,18.74,80111.82,0.0,-0.65405,0.00038,18.94994]
[1778270295729,18.73,80110.92,0.0,-0.65441,0.00038,18.94228]
[1778270300764,18.73,80109.59,0.0,-0.65494,0.00038,18.93115]
[1778270306806,18.73,80110.86,0.0,-0.65448,0.00038,18.94089]
[1778270311842,18.72,80112.37,0.0,-0.65396,0.00038,18.94753]
[1778270316877,18.72,80113.97,0.0,-0.65336,0.00038,18.95997]
[1778270321914,18.72,80116.06,0.0,-0.65258,0.00038,18.97628]
[1778270326950,18.72,80119.0,0.0,-0.65146,0.00038,18.99938]
[1778270331985,18.72,80125.21,0.0,-0.64908,0.00039,19.04814]
[1778270337024,18.72,80121.26,0.0,-0.65061,0.00038,19.01687]
[1778270342059,18.71,80115.0,0.0,-0.65303,0.00038,18.96694]
[1778270347094,18.71,80120.94,0.0,-0.65075,0.00038,19.01411]
[1778270352129,18.71,80122.48,0.0,-0.65016,0.00039,19.02616]
[1778270354143,18.71,80114.34,0.0,-0.6533,0.00038,18.96133]
[1778270358176,18.71,80109.13,0.0,-0.65531,0.00038,18.91916]
[1778270363208,18.71,80106.27,0.0,-0.65641,0.00038,18.89581]
[1778270368243,18.71,80101.56,0.0,-0.65821,0.00038,18.85716]
[1778270371274,18.71,80094.71,0.0,-0.66087,0.00038,18.79507]
[1778270376311,18.71,80093.92,0.0,-0.66119,0.00038,18.78799]
[1778270381346,18.71,80108.17,0.0,-0.65576,0.00038,18.90528]
[1778270382353,18.71,80135.84,0.0,-0.64509,0.00039,19.12368]
[1778270383366,18.71,80142.05,0.0,-0.64268,0.00039,19.17082]
[1778270385374,18.71,80155.53,0.0,-0.63743,0.00039,19.27067]
[1778270387390,18.7,80160.16,0.0,-0.63564,0.00039,19.30407]
[1778270392422,18.7,80167.0,0.0,-0.63298,0.00039,19.35262]
[1778270394436,18.7,80159.84,0.0,-0.63579,0.00039,19.30132]
[1778270397458,18.7,80169.0,0.0,-0.63221,0.00039,19.36653]
[1778270399476,18.7,80175.86,0.0,-0.62952,0.00039,19.41438]
[1778270404511,18.7,80177.4,0.0,-0.62893,0.00039,19.42464]
[1778270409545,18.7,80179.33,0.0,-0.62818,0.00039,19.43787]
[1778270412563,18.7,80172.41,0.0,-0.6309,0.00039,19.38984]
[1778270417598,18.69,80175.47,0.0,-0.62973,0.00039,19.41073]
[1778270422634,18.69,80173.21,0.0,-0.63063,0.00039,19.39466]
[1778270427670,18.69,80172.61,0.0,-0.63089,0.00039,19.39016]
[1778270432707,18.68,80165.51,0.0,-0.63372,0.00039,19.33471]
[1778270437743,18.68,80164.95,0.0,-0.63396,0.00039,19.33041]
[1778270442778,18.68,80166.15,0.0,-0.63351,0.00039,19.33853]
[1778270447812,18.67,80165.69,0.0,-0.63374,0.00039,19.33452]
[1778270452847,18.67,80158.96,0.0,-0.63642,0.00039,19.28524]
[1778270454861,18.66,80148.48,0.0,-0.64054,0.00039,19.20783]
[1778270459898,18.66,80152.52,0.0,-0.639,0.00039,19.23699]
[1778270464931,18.65,80150.6,0.0,-0.63978,0.00039,19.22225]
[1778270469966,18.65,80149.88,0.0,-0.64011,0.00039,19.21613]
[1778270475001,18.64,80148.34,0.0,-0.64074,0.00039,19.204]
[1778270480037,18.6,80148.64,0.0,-0.64097,0.00039,19.19984]
[1778270485863,18.53,80154.88,0.0,-0.63904,0.00039,19.23695]
[1778270489100,18.48,80161.97,0.0,-0.63657,0.0004,19.28326]
[1778270492121,18.45,80161.78,0.0,-0.63695,0.0004,19.27193]
[1778270497156,18.39,80163.03,0.0,-0.63683,0.0004,19.27446]
[1778270502191,18.37,80163.51,0.0,-0.6368,0.0004,19.27507]
[1778270507227,18.37,80165.46,0.0,-0.63606,0.0004,19.28883]
[1778270512262,18.35,80167.51,0.0,-0.63534,0.0004,19.3021]
[1778270517297,18.34,80169.77,0.0,-0.63454,0.0004,19.31685]
[1778270521326,18.33,80173.86,0.0,-0.633,0.0004,19.34498]
[1778270526361,18.33,80175.06,0.0,-0.63254,0.0004,19.35322]
[1778270531396,18.32,80175.1,0.0,-0.63255,0.0004,19.353]
[1778270536431,18.32,80174.65,0.0,-0.63276,0.0004,19.34922]
[1778270541466,18.31,80174.19,0.0,-0.63298,0.0004,19.34532]
[1778270545494,18.3,80184.32,0.0,-0.62903,0.0004,19.41571]
[1778270551542,18.24,80184.13,0.0,-0.62952,0.0004,19.40277]
[1778270553554,18.22,80174.24,0.0,-0.63365,0.0004,19.32909]
[1778270555569,18.22,80172.14,0.0,-0.63451,0.0004,19.31351]
[1778270560605,18.21,80174.51,0.0,-0.63365,0.0004,19.32915]
[1778270565641,18.2,80173.44,0.0,-0.63411,0.0004,19.32089]
[1778270570676,18.2,80172.75,0.0,-0.63442,0.0004,19.31527]
[1778270575711,18.19,80173.33,0.0,-0.63422,0.0004,19.31895]
[1778270580745,18.19,80173.08,0.0,-0.63435,0.0004,19.31653]
[1778270585782,18.17,80176.36,0.0,-0.63319,0.0004,19.33767]
[1778270590815,18.14,80176.16,0.0,-0.63344,0.0004,19.33333]
[1778270595851,18.14,80175.22,0.0,-0.63387,0.0004,19.32549]
[1778270600890,18.13,80173.76,0.0,-0.63449,0.0004,19.31432]
[1778270605921,18.13,80175.04,0.0,-0.634,0.0004,19.32317]
[1778270610956,18.13,80175.19,0.0,-0.63396,0.0004,19.32398]
[1778270615994,18.13,80161.98,0.0,-0.63933,0.0004,19.2199]
[1778270618005,18.12,80160.36,0.0,-0.63999,0.0004,19.20745]
[1778270623040,18.12,80161.09,0.0,-0.63971,0.0004,19.21281]
[1778270628079,18.12,80160.37,0.0,-0.64001,0.0004,19.20704]
[1778270631096,18.12,80152.16,0.0,-0.64331,0.0004,19.14352]
[1778270636132,18.12,80161.3,0.0,-0.63965,0.0004,19.21392]
[1778270643181,18.12,80166.7,0.0,-0.6375,0.0004,19.2544]
[1778270649222,18.11,80166.97,0.0,-0.63741,0.0004,19.25603]
[1778270654257,18.11,80162.48,0.0,-0.63924,0.0004,19.22168]
[1778270659292,18.11,80161.12,0.0,-0.6398,0.0004,19.21105]
[1778270665333,18.11,80161.84,0.0,-0.63953,0.0004,19.2162]
[1778270671378,18.1,80162.03,0.0,-0.6395,0.0004,19.21226]
[1778270677213,18.1,80165.82,0.0,-0.638,0.0004,19.24066]
[1778270682453,18.1,80169.91,0.0,-0.63637,0.0004,19.27101]
[1778270687489,18.1,80165.88,0.0,-0.63802,0.0004,19.24034]
[1778270692523,18.09,80166.63,0.0,-0.63774,0.0004,19.2455]
[1778270697559,18.09,80167.47,0.0,-0.63743,0.0004,19.2513]
[1778270702595,18.05,80168.06,0.0,-0.63745,0.0004,19.25109]
[1778270707629,18.05,80168.7,0.0,-0.63722,0.0004,19.25539]
[1778270712666,18.05,80169.96,0.0,-0.63674,0.00041,19.26434]
[1778270718708,18.04,80169.7,0.0,-0.63688,0.00041,19.26178]
[1778270723741,18.04,80169.63,0.0,-0.63693,0.00041,19.26076]
[1778270728776,18.02,80170.12,0.0,-0.63688,0.00041,19.26186]
[1778270733858,17.98,80164.45,0.0,-0.63948,0.00041,19.20892]
[1778270738898,17.96,80160.59,0.0,-0.64126,0.00041,19.17499]
[1778270743935,17.92,80158.89,0.0,-0.64226,0.00041,19.15609]
[1778270748970,17.91,80157.09,0.0,-0.64302,0.00041,19.14143]
[1778270754005,17.91,80156.92,0.0,-0.64311,0.00041,19.13955]
[1778270759039,17.91,80155.43,0.0,-0.64373,0.00041,19.12752]
[1778270764074,17.91,80157.91,0.0,-0.64274,0.00041,19.14687]
[1778270771123,17.9,80156.06,0.0,-0.64351,0.00041,19.13196]
[1778270775151,17.9,80163.05,0.0,-0.64071,0.00041,19.18592]
[1778270780186,17.87,80165.39,0.0,-0.63998,0.00041,19.19981]
[1778270787999,17.82,80165.77,0.0,-0.64017,0.00041,19.1964]
[1778270793276,17.82,80164.57,0.0,-0.64073,0.00041,19.18139]
[1778270798313,17.82,80165.52,0.0,-0.64038,0.00041,19.18815]
[1778270803347,17.81,80166.5,0.0,-0.64001,0.00041,19.1951]
[1778270808383,17.81,80167.17,0.0,-0.63977,0.00041,19.19965]
[1778270815432,17.8,80168.33,0.0,-0.63935,0.00041,19.2077]
[1778270820467,17.79,80169.78,0.0,-0.63879,0.00041,19.21824]
[1778270826509,17.79,80167.08,0.0,-0.63994,0.00041,19.19652]
[1778270831544,17.78,80167.8,0.0,-0.63968,0.00041,19.20145]
[1778270836579,17.78,80168.59,0.0,-0.6394,0.00041,19.20692]
[1778270841614,17.78,80168.57,0.0,-0.63944,0.00041,19.20612]
[1778270846649,17.77,80159.93,0.0,-0.64301,0.00041,19.13768]
[1778270848663,17.77,80153.04,0.0,-0.64584,0.00041,19.08229]
[1778270853698,17.77,80152.02,0.0,-0.64632,0.00041,19.06846]
[1778270858733,17.76,80151.88,0.0,-0.6464,0.00041,19.06688]
[1778270863768,17.76,80151.94,0.0,-0.6464,0.00041,19.06697]
[1778270868803,17.76,80151.48,0.0,-0.6466,0.00041,19.06287]
[1778270873838,17.76,80152.53,0.0,-0.64619,0.00041,19.07104]
[1778270878873,17.75,80152.71,0.0,-0.64614,0.00041,19.07211]
[1778270883909,17.75,80152.28,0.0,-0.64634,0.00041,19.0682]
[1778270890957,17.75,80151.66,0.0,-0.64663,0.00041,19.06247]
[1778270895992,17.74,80150.81,0.0,-0.647,0.00041,19.05503]
[1778270903042,17.74,80149.71,0.0,-0.64749,0.00041,19.04526]
[1778270909083,17.73,80148.91,0.0,-0.64785,0.00041,19.03804]
[1778270913111,17.73,80162.7,0.0,-0.64226,0.00041,19.14364]
[1778270914118,17.73,80164.26,0.0,-0.64162,0.00041,19.15585]
[1778270919160,17.73,80166.29,0.0,-0.64082,0.00041,19.17127]
[1778270924189,17.72,80169.53,0.0,-0.63952,0.00041,19.19599]
[1778270929225,17.72,80170.63,0.0,-0.6391,0.00041,19.20392]
[1778270934260,17.71,80172.89,0.0,-0.6382,0.00041,19.22079]
[1778270939296,17.68,80177.98,0.0,-0.63636,0.00041,19.25523]
[1778270944333,17.64,80181.28,0.0,-0.63529,0.00042,19.27502]
[1778270949367,17.59,80181.73,0.0,-0.63548,0.00042,19.27181]
[1778270954407,17.55,80182.14,0.0,-0.63565,0.00042,19.26886]
[1778270959437,17.53,80183.24,0.0,-0.63534,0.00042,19.27467]
[1778270964472,17.52,80182.99,0.0,-0.63547,0.00042,19.27221]
[1778270969507,17.52,80183.39,0.0,-0.63533,0.00042,19.27481]
[1778270974544,17.52,80180.09,0.0,-0.63677,0.00042,19.24388]
[1778270979578,17.48,80181.02,0.0,-0.63663,0.00042,19.24665]
[1778270984615,17.44,80180.7,0.0,-0.63712,0.00042,19.23765]
[1778270989650,17.42,80182.03,0.0,-0.63672,0.00042,19.24514]
[1778270992671,17.41,80174.89,0.0,-0.63977,0.00042,19.18826]
[1778270993678,17.41,80169.59,0.0,-0.642,0.00042,19.14565]
[1778270999476,17.41,80167.98,0.0,-0.64268,0.00042,19.1326]
[1778271003749,17.41,80175.26,0.0,-0.63965,0.00042,19.19039]
[1778271004756,17.41,80183.61,0.0,-0.63615,0.00042,19.2558]
[1778271005763,17.41,80184.21,0.0,-0.6359,0.00042,19.26036]
[1778271010798,17.4,80187.88,0.0,-0.63438,0.00042,19.28818]
[1778271016841,17.4,80188.48,0.0,-0.63416,0.00042,19.2922]
[1778271018856,17.39,80196.03,0.0,-0.63101,0.00042,19.34877]
[1778271023892,17.37,80197.76,0.0,-0.63047,0.00042,19.35837]
[1778271026913,17.37,80204.91,0.0,-0.62744,0.00042,19.41131]
[1778271031948,17.37,80205.25,0.0,-0.62732,0.00042,19.40881]
[1778271037989,17.37,80205.67,0.0,-0.62714,0.00042,19.4119]
[1778271040656,17.37,80205.58,0.0,-0.62718,0.00042,19.41125]
[1778271046058,17.37,80205.51,0.0,-0.62722,0.00042,19.41061]
[1778271051093,17.36,80206.94,0.0,-0.62662,0.00043,19.42089]
[1778271056128,17.36,80207.34,0.0,-0.62646,0.00043,19.4237]
[1778271062171,17.36,80208.12,0.0,-0.62612,0.00043,19.42945]
[1778271065533,17.36,80208.48,0.0,-0.62597,0.00043,19.43208]
[1778271072241,17.37,80207.95,0.0,-0.62618,0.00043,19.42839]
[1778271077276,17.37,80208.06,0.0,-0.62613,0.00043,19.42929]
[1778271084325,17.37,80210.02,0.0,-0.62529,0.00043,19.44356]
[1778271089360,17.37,80209.42,0.0,-0.62554,0.00043,19.43927]
[1778271094395,17.37,80210.89,0.0,-0.62495,0.00043,19.44489]
[1778271099439,17.37,80207.95,0.0,-0.6262,0.00043,19.42365]
[1778271104478,17.37,80203.61,0.0,-0.62805,0.00042,19.39176]
[1778271110520,17.36,80203.77,0.0,-0.628,0.00042,19.39272]
[1778271114641,17.36,80204.07,0.0,-0.62787,0.00042,19.39484]
[1778271123611,17.36,80205.1,0.0,-0.62746,0.00043,19.40205]
[1778271128646,17.37,80205.04,0.0,-0.62744,0.00042,19.40227]
[1778271133683,17.37,80211.59,0.0,-0.62462,0.00043,19.45038]
[1778271138716,17.37,80212.25,0.0,-0.62432,0.00043,19.45537]
[1778271139524,17.37,80212.25,0.0,-0.62432,0.00043,19.45537]
[1778271144758,17.39,80219.81,0.0,-0.62096,0.00043,19.51108]
[1778271150534,17.4,80221.51,0.0,-0.62021,0.00043,19.52325]
[1778271155836,17.4,80225.62,0.0,-0.61848,0.00043,19.54674]
[1778271160870,17.4,80224.64,0.0,-0.61889,0.00043,19.54004]
[1778271163891,17.4,80217.18,0.0,-0.62208,0.00043,19.48819]
[1778271165905,17.4,80210.06,0.0,-0.62511,0.00043,19.43754]
[1778271170940,17.4,80210.14,0.0,-0.62507,0.00043,19.43822]
[1778271180745,17.4,80214.59,0.0,-0.62314,0.00043,19.47056]
[1778271184031,17.41,80221.22,0.0,-0.6203,0.00043,19.51732]
[1778271189066,17.41,80217.51,0.0,-0.62185,0.00043,19.49189]
[1778271194102,17.41,80218.03,0.0,-0.6216,0.00043,19.49594]
[1778271199137,17.42,80218.34,0.0,-0.62145,0.00043,19.49849]
[1778271204172,17.42,80217.7,0.0,-0.6217,0.00043,19.49438]
[1778271209207,17.42,80217.38,0.0,-0.62181,0.00043,19.49251]
[1778271214243,17.43,80216.95,0.0,-0.622,0.00043,19.4848]
[1778271214346,17.43,80216.95,0.0,-0.622,0.00043,19.48487]
[1778271220284,17.43,80216.82,0.0,-0.62202,0.00043,19.48441]
[1778271226326,17.44,80217.99,0.0,-0.6215,0.00043,19.49304]
[1778271231361,17.44,80218.31,0.0,-0.62134,0.00043,19.49562]
[1778271236396,17.44,80216.94,0.0,-0.6219,0.00043,19.48639]
[1778271241432,17.45,80216.02,0.0,-0.62227,0.00043,19.48032]
[1778271246125,17.45,80215.81,0.0,-0.62234,0.00042,19.47916]
[1778271246126,17.45,80215.81,0.0,-0.62234,0.00042,19.47916]
[1778271246467,17.45,80215.81,0.0,-0.62233,0.00042,19.47924]
[1778271251502,17.45,80214.34,0.0,-0.62293,0.00042,19.4693]
[1778271256538,17.46,80214.43,0.0,-0.62287,0.00042,19.47036]
[1778271261573,17.46,80213.48,0.0,-0.62324,0.00042,19.46408]
[1778271266607,17.46,80213.95,0.0,-0.62302,0.00042,19.46783]
[1778271271642,17.47,80214.48,0.0,-0.62279,0.00042,19.46697]
[1778271276433,17.47,80216.25,0.0,-0.62202,0.00042,19.47972]
[1778271276677,17.47,80216.46,0.0,-0.62193,0.00042,19.48127]
[1778271281713,17.48,80218.71,0.0,-0.62095,0.00042,19.49736]
[1778271287759,17.48,80219.09,0.0,-0.62074,0.00042,19.50073]
[1778271292792,17.49,80219.33,0.0,-0.62061,0.00042,19.50278]
[1778271297827,17.49,80219.49,0.0,-0.62052,0.00042,19.50432]
[1778271303869,17.49,80219.17,0.0,-0.62063,0.00042,19.50243]
[1778271308904,17.49,80217.95,0.0,-0.62113,0.00042,19.49425]
[1778271313939,17.5,80218.04,0.0,-0.62108,0.00042,19.49518]
[1778271319981,17.5,80219.11,0.0,-0.6206,0.00042,19.50295]
[1778271325831,17.5,80218.53,0.0,-0.62083,0.00042,19.49918]
[1778271336093,17.51,80216.2,0.0,-0.62179,0.00042,19.47884]
[1778271341934,17.51,80216.49,0.0,-0.62164,0.00042,19.4813]
[1778271348177,17.52,80216.22,0.0,-0.62173,0.00042,19.47985]
[1778271353211,17.52,80213.34,0.0,-0.62292,0.00042,19.46008]
[1778271357240,17.53,80216.93,0.0,-0.62138,0.00042,19.4855]
[1778271362276,17.53,80217.51,0.0,-0.62112,0.00042,19.48986]
[1778271367311,17.53,80218.45,0.0,-0.6207,0.00042,19.49669]
[1778271373353,17.53,80218.66,0.0,-0.62059,0.00042,19.4985]
[1778271376879,17.54,80219.17,0.0,-0.62036,0.00042,19.50214]
[1778271376907,17.54,80222.57,0.0,-0.61892,0.00042,19.52551]
[1778271379491,17.54,80224.46,0.0,-0.61811,0.00042,19.53845]
[1778271379498,17.54,80226.42,0.0,-0.61728,0.00042,19.55173]
[1778271380392,17.54,80226.42,0.0,-0.61728,0.00042,19.55173]
[1778271380491,17.54,80226.26,0.0,-0.61734,0.00042,19.55069]
[1778271386447,17.54,80226.2,0.0,-0.61735,0.00042,19.5505]
[1778271391601,17.54,80232.41,0.0,-0.61469,0.00043,19.59229]
[1778271391691,17.54,80239.73,0.0,-0.6116,0.00043,19.63505]
[1778271395515,17.55,80241.12,0.0,-0.61096,0.00043,19.64458]
[1778271397529,17.55,80245.05,0.0,-0.60928,0.00043,19.66961]
[1778271402564,17.55,80244.57,0.0,-0.60949,0.00043,19.66661]
[1778271407600,17.55,80245.64,0.0,-0.60903,0.00043,19.67339]
[1778271415655,17.55,80248.18,0.0,-0.60794,0.00043,19.68931]
[1778271421697,17.55,80250.29,0.0,-0.60705,0.00043,19.70233]
[1778271426732,17.55,80251.12,0.0,-0.6067,0.00043,19.70735]
[1778271432775,17.55,80251.39,0.0,-0.6066,0.00043,19.70878]
[1778271436802,17.54,80247.81,0.0,-0.60815,0.00043,19.68638]
[1778271441837,17.54,80246.83,0.0,-0.60857,0.00043,19.68018]
[1778271445099,17.54,80246.65,0.0,-0.60865,0.00043,19.67903]
[1778271445111,17.54,80246.65,0.0,-0.60865,0.00043,19.67903]
[1778271445866,17.54,80246.95,0.0,-0.60852,0.00043,19.68091]
[1778271446129,17.54,80246.95,0.0,-0.60852,0.00043,19.68091]
[1778271446551,17.54,80246.95,0.0,-0.60852,0.00043,19.68091]
[1778271446873,17.54,80236.19,0.0,-0.61311,0.00043,19.61208]
[1778271447880,17.54,80230.22,0.0,-0.61566,0.00043,19.57269]
[1778271449893,17.54,80224.21,0.0,-0.61822,0.00042,19.53223]
[1778271452916,17.54,80216.83,0.0,-0.62138,0.00042,19.47646]
[1778271454928,17.54,80210.24,0.0,-0.6242,0.00042,19.42964]
[1778271459963,17.52,80211.96,0.0,-0.62356,0.00042,19.44052]
[1778271465000,17.52,80210.95,0.0,-0.62403,0.00042,19.43258]
[1778271466616,17.52,80211.06,0.0,-0.62399,0.00042,19.43335]
[1778271467014,17.52,80211.33,0.0,-0.62387,0.00042,19.43525]
[1778271469557,17.52,80210.02,0.0,-0.62443,0.00042,19.42585]
[1778271470035,17.52,80210.28,0.0,-0.62432,0.00042,19.4277]
[1778271471788,17.52,80210.55,0.0,-0.62421,0.00042,19.42961]
[1778271471939,17.52,80210.55,0.0,-0.62421,0.00042,19.42961]
[1778271472050,17.52,80210.76,0.0,-0.62412,0.00042,19.4311]
[1778271474063,17.51,80203.0,0.0,-0.6274,0.00042,19.37529]
[1778271477098,17.51,80200.86,0.0,-0.62831,0.00042,19.35965]
[1778271482973,17.51,80199.39,0.0,-0.62894,0.00042,19.34865]
[1778271488178,17.51,80198.34,0.0,-0.6294,0.00042,19.3407]
[1778271493212,17.51,80198.18,0.0,-0.62948,0.00042,19.33935]
[1778271498248,17.51,80197.68,0.0,-0.6297,0.00042,19.33546]
[1778271499254,17.51,80200.24,0.0,-0.62862,0.00042,19.35425]
[1778271504290,17.51,80202.44,0.0,-0.62771,0.00042,19.3701]
[1778271509327,17.5,80203.35,0.0,-0.62733,0.00042,19.3766]
[1778271514360,17.5,80204.37,0.0,-0.62694,0.00042,19.37889]
[1778271515368,17.5,80202.14,0.0,-0.62788,0.00042,19.36267]
[1778271520517,17.5,80201.72,0.0,-0.62806,0.00042,19.35958]
[1778271520607,17.5,80201.78,0.0,-0.62803,0.00042,19.36001]
[1778271526445,17.5,80202.51,0.0,-0.62773,0.00042,19.36528]
[1778271529465,17.5,80205.92,0.0,-0.62629,0.00042,19.38996]
[1778271535507,17.5,80208.15,0.0,-0.62535,0.00042,19.40598]
[1778271540543,17.51,80209.48,0.0,-0.62477,0.00042,19.41577]
[1778271544570,17.51,80212.2,0.0,-0.6236,0.00042,19.43531]
[1778271549605,17.51,80212.9,0.0,-0.6233,0.00042,19.44034]
[1778271550454,17.51,80212.9,0.0,-0.6233,0.00042,19.44034]
[1778271550612,17.51,80213.26,0.0,-0.62314,0.00042,19.4429]
[1778271551619,17.51,80209.84,0.0,-0.62459,0.00042,19.41864]
[1778271556654,17.51,80211.23,0.0,-0.62401,0.00042,19.42844]
[1778271560683,17.51,80213.8,0.0,-0.62293,0.00042,19.44652]
[1778271565718,17.51,80214.51,0.0,-0.62264,0.00042,19.45137]
[1778271570754,17.5,80214.77,0.0,-0.62253,0.00042,19.45306]
[1778271575788,17.5,80214.62,0.0,-0.62263,0.00042,19.44687]
[1778271580823,17.5,80216.26,0.0,-0.62195,0.00042,19.45824]
[1778271585858,17.5,80216.91,0.0,-0.62167,0.00042,19.46285]
[1778271591900,17.5,80217.51,0.0,-0.62142,0.00042,19.46685]
[1778271596936,17.5,80217.4,0.0,-0.62148,0.00042,19.46592]
[1778271601971,17.5,80212.99,0.0,-0.62336,0.00042,19.43484]
[1778271602979,17.5,80206.68,0.0,-0.62604,0.00042,19.38977]
[1778271606236,17.5,80205.43,0.0,-0.62657,0.00042,19.38063]
[1778271607010,17.5,80206.38,0.0,-0.62617,0.00042,19.38744]
[1778271608018,17.5,80219.43,0.0,-0.62064,0.00042,19.47961]
[1778271608469,17.5,80219.43,0.0,-0.62064,0.00042,19.47961]
[1778271609025,17.5,80221.98,0.0,-0.61956,0.00043,19.49722]
[1778271610683,17.5,80221.66,0.0,-0.61969,0.00043,19.49503]
[1778271611037,17.5,80221.04,0.0,-0.61996,0.00043,19.49078]
[1778271616072,17.5,80221.47,0.0,-0.61977,0.00043,19.49379]
[1778271622152,17.5,80220.49,0.0,-0.62018,0.00043,19.48709]
[1778271622167,17.5,80217.66,0.0,-0.62138,0.00042,19.4675]
[1778271624128,17.5,80208.34,0.0,-0.62534,0.00042,19.40163]
[1778271625136,17.5,80207.9,0.0,-0.62553,0.00042,19.39845]
[1778271626142,17.5,80205.59,0.0,-0.6265,0.00042,19.3818]
[1778271628024,17.5,80205.59,0.0,-0.6265,0.00042,19.3818]
[1778271628162,17.5,80195.72,0.0,-0.63067,0.00042,19.30951]
[1778271628241,17.5,80195.72,0.0,-0.63067,0.00042,19.30951]
[1778271628472,17.5,80195.72,0.0,-0.63067,0.00042,19.30951]
[1778271629166,17.5,80195.72,0.0,-0.63067,0.00042,19.30954]
[1778271629538,17.5,80195.72,0.0,-0.63067,0.00042,19.30954]
[1778271629739,17.5,80195.72,0.0,-0.63067,0.00042,19.30954]
[1778271630174,17.5,80190.65,0.0,-0.6328,0.00042,19.27154]
[1778271630561,17.5,80190.65,0.0,-0.6328,0.00042,19.27154]
[1778271631180,17.5,80198.36,0.0,-0.62958,0.00042,19.32403]
[1778271631380,17.5,80198.36,0.0,-0.62958,0.00042,19.32403]
[1778271632189,17.5,80202.78,0.0,-0.62772,0.00042,19.35644]
[1778271632374,17.5,80202.78,0.0,-0.62772,0.00042,19.35644]
[1778271633195,17.5,80203.22,0.0,-0.62753,0.00042,19.35963]
[1778271636216,17.5,80199.87,0.0,-0.62895,0.00042,19.3351]
[1778271640435,17.49,80199.97,0.0,-0.62892,0.00042,19.3356]
[1778271640527,17.49,80199.78,0.0,-0.629,0.00042,19.3342]
[1778271646287,17.49,80198.95,0.0,-0.62938,0.00042,19.32756]
[1778271648300,17.49,80201.63,0.0,-0.62826,0.00042,19.3471]
[1778271654174,17.48,80201.43,0.0,-0.62838,0.00042,19.34514]
[1778271659377,17.48,80202.82,0.0,-0.62783,0.00042,19.35456]
[1778271664415,17.47,80204.47,0.0,-0.62717,0.00042,19.36597]
[1778271669703,17.47,80204.92,0.0,-0.62699,0.00042,19.36903]
[1778271670574,17.47,80206.15,0.0,-0.62649,0.00042,19.3777]
[1778271670669,17.47,80206.06,0.0,-0.62653,0.00042,19.37697]
[1778271674024,17.47,80206.39,0.0,-0.6264,0.00042,19.37919]
[1778271674256,17.47,80206.39,0.0,-0.6264,0.00042,19.37919]
[1778271674272,17.47,80208.1,0.0,-0.62568,0.00042,19.39144]
[1778271675064,17.47,80208.1,0.0,-0.62568,0.00042,19.39144]
[1778271675102,17.47,80215.59,0.0,-0.6225,0.00043,19.44463]
[1778271676114,17.47,80215.59,0.0,-0.6225,0.00043,19.44463]
[1778271676215,17.47,80222.7,0.0,-0.61948,0.00043,19.49407]
[1778271678162,17.47,80222.7,0.0,-0.61948,0.00043,19.49406]
[1778271678241,17.47,80226.51,0.0,-0.61786,0.00043,19.52004]
[1778271680133,17.47,80226.51,0.0,-0.61786,0.00043,19.51998]
[1778271680136,17.46,80227.1,0.0,-0.61761,0.00043,19.52392]
[1778271681533,17.46,80235.87,0.0,-0.61387,0.00043,19.58252]
[1778271682540,17.46,80238.86,0.0,-0.61259,0.00043,19.60207]
[1778271683513,17.46,80238.86,0.0,-0.61259,0.00043,19.60207]
[1778271683614,17.46,80239.1,0.0,-0.61249,0.00043,19.60359]
[1778271693047,17.46,80239.1,0.0,-0.6125,0.00043,19.60338]
[1778271693062,17.46,80243.35,0.0,-0.61072,0.00043,19.62564]
[1778271693919,17.46,80243.35,0.0,-0.61072,0.00043,19.62564]
[1778271693994,17.46,80246.99,0.0,-0.60916,0.00043,19.64886]
[1778271695295,17.46,80246.99,0.0,-0.60916,0.00043,19.64886]
[1778271695631,17.46,80254.12,0.0,-0.6061,0.00043,19.69343]
[1778271697137,17.46,80258.43,0.0,-0.60424,0.00043,19.71981]
[1778271700578,17.46,80260.74,0.0,-0.60326,0.00043,19.73367]
[1778271700646,17.46,80260.74,0.0,-0.60326,0.00043,19.73367]
[1778271700669,17.46,80260.74,0.0,-0.60326,0.00043,19.73367]
[1778271700846,17.46,80260.74,0.0,-0.60326,0.00043,19.73367]
[1778271700873,17.46,80260.74,0.0,-0.60326,0.00043,19.73367]
[1778271700885,17.46,80265.58,0.0,-0.60117,0.00043,19.76254]
[1778271701716,17.46,80265.58,0.0,-0.60117,0.00043,19.76254]
[1778271702039,17.46,80266.67,0.0,-0.6007,0.00043,19.76896]
[1778271707055,17.45,80265.56,0.0,-0.60119,0.00043,19.76225]
[1778271712057,17.45,80263.95,0.0,-0.6019,0.00043,19.75256]
[1778271716244,17.45,80259.77,0.0,-0.60371,0.00043,19.72728]
[1778271721273,17.45,80259.4,0.0,-0.60389,0.00043,19.72482]
[1778271726300,17.44,80259.47,0.0,-0.60388,0.00043,19.72492]
[1778271731235,17.44,80253.87,0.0,-0.60632,0.00043,19.69031]
[1778271736922,17.44,80252.34,0.0,-0.60701,0.00043,19.68044]
[1778271742964,17.43,80252.8,0.0,-0.60683,0.00043,19.68297]
[1778271743970,17.43,80256.51,0.0,-0.60524,0.00043,19.70586]
[1778271749006,17.43,80256.88,0.0,-0.60509,0.00043,19.70791]
[1778271754014,17.43,80255.7,0.0,-0.60564,0.00043,19.69545]
[1778271759023,17.42,80254.27,0.0,-0.60628,0.00043,19.68632]
[1778271764046,17.42,80253.43,0.0,-0.60666,0.00043,19.6809]
[1778271769060,17.42,80252.85,0.0,-0.60692,0.00043,19.6771]
[1778271774089,17.42,80251.88,0.0,-0.60736,0.00043,19.67085]
[1778271779118,17.41,80250.76,0.0,-0.60785,0.00043,19.66364]
[1778271782302,17.41,80250.41,0.0,-0.60801,0.00043,19.66133]
[1778271782386,17.41,80245.39,0.0,-0.61018,0.00043,19.6294]
[1778271785314,17.41,80249.82,0.0,-0.60827,0.00043,19.6575]
[1778271790465,17.41,80251.45,0.0,-0.60759,0.00043,19.66743]
[1778271795334,17.4,80255.93,0.0,-0.60568,0.00043,19.69502]
[1778271797148,17.4,80255.89,0.0,-0.6057,0.00043,19.69471]
[1778271797249,17.4,80256.87,0.0,-0.60528,0.00043,19.70075]
[1778271800149,17.4,80257.26,0.0,-0.60513,0.00043,19.70294]
[1778271801400,17.4,80256.98,0.0,-0.60526,0.00043,19.70107]
[1778271806406,17.39,80255.79,0.0,-0.6058,0.00043,19.6934]
[1778271811421,17.39,80255.42,0.0,-0.606,0.00043,19.68589]
[1778271816429,17.39,80254.34,0.0,-0.60647,0.00043,19.67908]
[1778271821437,17.39,80255.22,0.0,-0.60611,0.00043,19.68439]
[1778271826467,17.39,80254.67,0.0,-0.60636,0.00043,19.68071]
[1778271831525,17.38,80254.14,0.0,-0.60661,0.00043,19.67721]
[1778271836558,17.38,80253.71,0.0,-0.60681,0.00043,19.67431]
[1778271841604,17.38,80253.35,0.0,-0.60697,0.00043,19.67191]
[1778271846614,17.38,80252.94,0.0,-0.60717,0.00043,19.66911]
[1778271851663,17.37,80252.48,0.0,-0.60738,0.00043,19.66599]
[1778271856690,17.37,80253.77,0.0,-0.60684,0.00043,19.67388]
[1778271861705,17.37,80254.04,0.0,-0.60675,0.00043,19.67527]
[1778271866761,17.37,80253.6,0.0,-0.60695,0.00043,19.67226]
[1778271871819,17.36,80253.66,0.0,-0.60697,0.00043,19.66743]
[1778271875389,17.36,80259.42,0.0,-0.60449,0.00043,19.70294]
[1778271880411,17.36,80260.85,0.0,-0.60388,0.00043,19.7115]
[1778271885427,17.36,80261.68,0.0,-0.60353,0.00043,19.71643]
[1778271890440,17.35,80262.29,0.0,-0.60333,0.00043,19.71922]
[1778271894514,17.34,80265.88,0.0,-0.60178,0.00043,19.74072]
[1778271898523,17.34,80269.52,0.0,-0.60022,0.00044,19.76205]
[1778271903546,17.33,80273.94,0.0,-0.59834,0.00044,19.78728]
[1778271908589,17.33,80276.98,0.0,-0.59703,0.00044,19.80466]
[1778271913624,17.33,80279.53,0.0,-0.59594,0.00044,19.81895]
[1778271918630,17.32,80279.45,0.0,-0.59599,0.00044,19.81831]
[1778271923632,17.32,80278.0,0.0,-0.59664,0.00044,19.80982]
[1778271926476,17.32,80274.5,0.0,-0.59818,0.00044,19.78947]
[1778271928259,17.32,80264.22,0.0,-0.60267,0.00044,19.72853]
[1778271930273,17.31,80263.52,0.0,-0.60298,0.00044,19.72417]
[1778271935309,17.31,80263.5,0.0,-0.60303,0.00044,19.71888]
[1778271940343,17.31,80262.44,0.0,-0.60351,0.00044,19.71222]
[1778271945378,17.31,80262.91,0.0,-0.60332,0.00044,19.71487]
[1778271951421,17.3,80263.59,0.0,-0.60305,0.00044,19.71873]
[1778271956457,17.3,80263.85,0.0,-0.60295,0.00044,19.72004]
[1778271961490,17.3,80263.83,0.0,-0.60298,0.00044,19.7197]
[1778271966524,17.29,80267.27,0.0,-0.6015,0.00044,19.74017]
[1778271971552,17.29,80267.0,0.0,-0.60163,0.00044,19.73837]
[1778271976564,17.29,80266.27,0.0,-0.60196,0.00044,19.73387]
[1778271981609,17.29,80266.03,0.0,-0.60207,0.00044,19.7323]
[1778271986611,17.29,80265.97,0.0,-0.60211,0.00044,19.73179]
[1778271991619,17.28,80265.77,0.0,-0.60224,0.00044,19.72537]
[1778271996644,17.28,80265.75,0.0,-0.60226,0.00044,19.72503]
[1778272000610,17.28,80270.62,0.0,-0.60015,0.00044,19.75392]
[1778272001508,17.28,80274.56,0.0,-0.59843,0.00044,19.77706]
[1778272002553,17.28,80275.35,0.0,-0.59809,0.00044,19.78159]
[1778272004365,17.28,80277.27,0.0,-0.59725,0.00044,19.79266]
[1778272004578,17.28,80278.3,0.0,-0.5968,0.00044,19.79854]
[1778272009597,17.27,80278.39,0.0,-0.59678,0.00044,19.79891]
[1778272014600,17.27,80279.7,0.0,-0.59622,0.00044,19.80623]
[1778272019617,17.27,80281.58,0.0,-0.5954,0.00044,19.81675]
[1778272023370,17.27,80281.74,0.0,-0.59534,0.00044,19.81756]
[1778272023422,17.27,80281.74,0.0,-0.59534,0.00044,19.81756]
[1778272023480,17.27,80281.74,0.0,-0.59534,0.00044,19.81756]
[1778272023563,17.27,80281.74,0.0,-0.59534,0.00044,19.81756]
[1778272023592,17.27,80281.74,0.0,-0.59534,0.00044,19.81756]
[1778272023572,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272023650,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272023795,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272023830,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272023997,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272024010,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272024214,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272024250,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272024428,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272024461,17.27,80282.41,0.0,-0.59505,0.00044,19.8213]
[1778272024508,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272024646,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272024697,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272024859,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272024904,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272025079,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272025126,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272025283,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272025313,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272025501,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272025572,17.27,80287.82,0.0,-0.59268,0.00044,19.8515]
[1778272025554,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272025763,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272025809,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272025980,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272026016,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272026222,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272026253,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272026428,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272026452,17.27,80291.3,0.0,-0.59115,0.00044,19.87053]
[1778272026530,17.27,80291.7,0.0,-0.59097,0.00044,19.8727]
[1778272028591,17.27,80287.53,0.0,-0.59281,0.00044,19.84983]
[1778272028743,17.27,80287.53,0.0,-0.59281,0.00044,19.84983]
[1778272029549,17.27,80288.3,0.0,-0.59247,0.00044,19.85404]
[1778272034600,17.26,80289.71,0.0,-0.59186,0.00044,19.86167]
[1778272039643,17.26,80290.08,0.0,-0.59172,0.00044,19.86347]
[1778272044680,17.26,80289.13,0.0,-0.59216,0.00044,19.85802]
[1778272049697,17.25,80287.11,0.0,-0.59306,0.00044,19.84672]
[1778272051695,17.25,80287.0,0.0,-0.59314,0.00044,19.84112]
[1778272052587,17.25,80275.3,0.0,-0.59827,0.00044,19.77459]
[1778272053571,17.25,80268.39,0.0,-0.6013,0.00044,19.73371]
[1778272054106,17.25,80268.39,0.0,-0.6013,0.00044,19.73371]
[1778272054581,17.25,80268.36,0.0,-0.60132,0.00044,19.73346]
[1778272057669,17.25,80267.03,0.0,-0.60192,0.00044,19.72528]
[1778272057958,17.25,80267.03,0.0,-0.60192,0.00044,19.72528]
[1778272058569,17.25,80267.79,0.0,-0.60159,0.00044,19.7298]
[1778272063573,17.25,80267.76,0.0,-0.60162,0.00044,19.72943]
[1778272065619,17.24,80267.76,0.0,-0.60163,0.00044,19.72932]
[1778272065662,17.24,80266.98,0.0,-0.60197,0.00044,19.72458]
[1778272067628,17.24,80266.7,0.0,-0.6021,0.00044,19.72284]
[1778272067667,17.24,80264.97,0.0,-0.60286,0.00044,19.71232]
[1778272072890,17.24,80265.02,0.0,-0.60285,0.00044,19.71245]
[1778272078339,17.24,80265.07,0.0,-0.60285,0.00044,19.71249]
[1778272083371,17.23,80264.43,0.0,-0.60314,0.00044,19.70837]
[1778272088404,17.23,80264.46,0.0,-0.60315,0.00044,19.70833]
[1778272093439,17.23,80262.07,0.0,-0.60421,0.00044,19.69348]
[1778272098474,17.23,80260.69,0.0,-0.60483,0.00044,19.68475]
[1778272103509,17.22,80256.9,0.0,-0.6065,0.00044,19.66091]
[1778272108556,17.22,80254.74,0.0,-0.60746,0.00044,19.64714]
[1778272114513,17.22,80255.56,0.0,-0.60713,0.00044,19.64719]
[1778272119622,17.22,80255.13,0.0,-0.60734,0.00044,19.64424]
[1778272120732,17.22,80249.38,0.0,-0.60985,0.00044,19.60742]
[1778272122645,17.22,80246.18,0.0,-0.61126,0.00044,19.5865]
[1778272122989,17.22,80246.18,0.0,-0.61126,0.00044,19.5865]
[1778272123651,17.22,80244.26,0.0,-0.61209,0.00044,19.57391]
[1778272128675,17.21,80245.08,0.0,-0.61176,0.00044,19.57894]
[1778272133716,17.21,80247.16,0.0,-0.61087,0.00044,19.59226]
[1778272138749,17.21,80248.02,0.0,-0.61052,0.00044,19.59754]
[1778272145804,17.2,80249.05,0.0,-0.61011,0.00044,19.60368]
[1778272155874,17.19,80250.33,0.0,-0.60959,0.00044,19.61134]
[1778272158895,17.19,80254.27,0.0,-0.60788,0.00044,19.6365]
[1778272163930,17.19,80254.1,0.0,-0.60797,0.00044,19.6352]
[1778272169972,17.19,80254.38,0.0,-0.60786,0.00044,19.63674]
[1778272175011,17.19,80254.13,0.0,-0.60801,0.00044,19.63004]
[1778272180045,17.19,80254.09,0.0,-0.60803,0.00044,19.62975]
[1778272185080,17.18,80253.63,0.0,-0.60823,0.00044,19.62678]
[1778272190115,17.18,80252.66,0.0,-0.60866,0.00044,19.62055]
[1778272195151,17.18,80252.72,0.0,-0.60863,0.00044,19.62092]
[1778272200187,17.18,80253.48,0.0,-0.6083,0.00044,19.62576]
[1778272203392,17.18,80253.3,0.0,-0.60838,0.00044,19.6246]
[1778272203459,17.18,80253.3,0.0,-0.60838,0.00044,19.6246]
[1778272203600,17.18,80253.3,0.0,-0.60838,0.00044,19.6246]
[1778272203820,17.18,80253.29,0.0,-0.60839,0.00044,19.62453]
[1778272203900,17.18,80253.29,0.0,-0.60839,0.00044,19.62453]
[1778272204052,17.18,80253.29,0.0,-0.60839,0.00044,19.62453]
[1778272204214,17.18,80253.29,0.0,-0.60839,0.00044,19.62452]
[1778272205222,17.18,80239.37,0.0,-0.61447,0.00044,19.53313]
[1778272206229,17.18,80226.31,0.0,-0.62016,0.00043,19.44334]
[1778272207401,17.18,80226.31,0.0,-0.62016,0.00043,19.44334]
[1778272207501,17.18,80227.01,0.0,-0.61985,0.00043,19.4482]
[1778272213276,17.18,80227.59,0.0,-0.61962,0.00043,19.45203]
[1778272220327,17.18,80227.21,0.0,-0.6198,0.00043,19.44908]
[1778272223347,17.18,80222.97,0.0,-0.62165,0.00043,19.41906]
[1778272224699,17.18,80222.97,0.0,-0.62165,0.00043,19.41906]
[1778272224748,17.18,80222.09,0.0,-0.62203,0.00043,19.41279]
[1778272230396,17.17,80222.28,0.0,-0.62198,0.00043,19.41359]
[1778272236438,17.17,80222.97,0.0,-0.62175,0.00043,19.41287]
[1778272242480,17.16,80223.1,0.0,-0.62173,0.00043,19.41319]
[1778272248371,17.15,80223.03,0.0,-0.6218,0.00043,19.4121]
[1778272255572,17.15,80223.41,0.0,-0.62168,0.00043,19.41411]
[1778272260606,17.14,80223.72,0.0,-0.62158,0.00043,19.41583]
[1778272262620,17.14,80215.96,0.0,-0.62496,0.00043,19.35975]
[1778272263326,17.14,80215.96,0.0,-0.62496,0.00043,19.35975]
[1778272263518,17.14,80215.96,0.0,-0.62496,0.00043,19.35975]
[1778272263627,17.14,80211.39,0.0,-0.62694,0.00043,19.32613]
[1778272264346,17.14,80211.39,0.0,-0.62694,0.00043,19.32613]
[1778272264634,17.14,80208.09,0.0,-0.62837,0.00043,19.30155]
[1778272265641,17.14,80205.46,0.0,-0.62951,0.00043,19.28173]
[1778272267574,17.14,80204.03,0.0,-0.63014,0.00043,19.27086]
[1778272267662,17.14,80203.16,0.0,-0.63052,0.00043,19.26419]
[1778272269084,17.14,80203.16,0.0,-0.63052,0.00043,19.2641]
[1778272269671,17.14,80201.23,0.0,-0.63136,0.00043,19.24935]
[1778272270170,17.14,80201.23,0.0,-0.63136,0.00043,19.24935]
[1778272270676,17.14,80199.68,0.0,-0.63203,0.00043,19.23743]
[1778272274704,17.14,80197.55,0.0,-0.63296,0.00043,19.2208]
[1778272275779,17.14,80197.55,0.0,-0.63296,0.00043,19.2208]
[1778272275817,17.13,80193.57,0.0,-0.63468,0.00043,19.18989]
[1778272277726,17.13,80182.23,0.0,-0.63956,0.00043,19.09987]
[1778272277964,17.13,80182.23,0.0,-0.63956,0.00043,19.09987]
[1778272278055,17.13,80175.52,0.0,-0.64243,0.00043,19.04531]
[1778272282262,17.13,80176.47,0.0,-0.64204,0.00043,19.05282]
[1778272282761,17.13,80178.51,0.0,-0.64117,0.00043,19.06937]
[1778272284775,17.13,80180.42,0.0,-0.64036,0.00043,19.08471]
[1778272286632,17.13,80183.2,0.0,-0.63918,0.00043,19.10694]
[1778272291824,17.13,80184.51,0.0,-0.63868,0.00043,19.11194]
[1778272293981,17.12,80184.17,0.0,-0.63883,0.00043,19.10905]
[1778272294850,17.12,80184.3,0.0,-0.63879,0.00043,19.10989]
[1778272295856,17.12,80180.98,0.0,-0.64021,0.00043,19.08308]
[1778272300171,17.12,80180.5,0.0,-0.64044,0.00043,19.07881]
[1778272300892,17.12,80179.89,0.0,-0.64071,0.00043,19.07377]
[1778272303681,17.12,80180.18,0.0,-0.64059,0.00043,19.07593]
[1778272303913,17.12,80177.65,0.0,-0.64168,0.00043,19.05526]
[1778272304921,17.12,80174.18,0.0,-0.64316,0.00043,19.02683]
[1778272305141,17.12,80174.18,0.0,-0.64316,0.00043,19.02683]
[1778272305927,17.12,80164.98,0.0,-0.64709,0.00043,18.95008]
[1778272306936,17.11,80159.12,0.0,-0.64959,0.00042,18.90008]
[1778272308948,17.11,80154.9,0.0,-0.65139,0.00042,18.86369]
[1778272311155,17.11,80153.95,0.0,-0.65179,0.00042,18.85543]
[1778272311555,17.11,80153.95,0.0,-0.65179,0.00042,18.85543]
[1778272311613,17.11,80151.97,0.0,-0.65265,0.00042,18.83795]
[1778272315998,17.11,80154.04,0.0,-0.6518,0.00042,18.85529]
[1778272321034,17.11,80156.54,0.0,-0.65077,0.00042,18.87633]
[1778272322040,17.1,80159.46,0.0,-0.64954,0.00042,18.90128]
[1778272324054,17.1,80161.69,0.0,-0.6486,0.00043,18.92011]
[1778272325457,17.1,80161.69,0.0,-0.6486,0.00043,18.92011]
[1778272325484,17.1,80162.06,0.0,-0.64845,0.00043,18.92315]
[1778272327075,17.1,80166.13,0.0,-0.64672,0.00043,18.95743]
[1778272332112,17.1,80166.42,0.0,-0.64662,0.00043,18.95948]
[1778272333515,17.1,80166.42,0.0,-0.64662,0.00043,18.95948]
[1778272333741,17.1,80166.42,0.0,-0.64662,0.00043,18.95948]
[1778272334509,17.1,80166.63,0.0,-0.64653,0.00043,18.96119]
[1778272334609,17.1,80167.34,0.0,-0.64623,0.00043,18.9671]
[1778272342187,17.1,80165.98,0.0,-0.64684,0.00043,18.95515]
[1778272344200,17.09,80174.95,0.0,-0.64302,0.00043,19.02978]
[1778272346214,17.09,80181.79,0.0,-0.6401,0.00043,19.08543]
[1778272351250,17.09,80186.27,0.0,-0.63824,0.00043,19.11577]
[1778272356285,17.09,80192.09,0.0,-0.63576,0.00043,19.16145]
[1778272359305,17.08,80198.5,0.0,-0.63301,0.00043,19.21122]
[1778272360312,17.08,80208.67,0.0,-0.62861,0.00043,19.28865]
[1778272361318,17.08,80212.65,0.0,-0.62688,0.00043,19.31826]
[1778272366354,17.08,80216.89,0.0,-0.62506,0.00044,19.34918]
[1778272371389,17.08,80217.61,0.0,-0.62476,0.00044,19.35417]
[1778272378443,17.08,80217.47,0.0,-0.62485,0.00044,19.35276]
[1778272383474,17.07,80218.5,0.0,-0.62442,0.00044,19.36001]
[1778272387503,17.07,80227.08,0.0,-0.62069,0.00044,19.42147]
[1778272389515,17.07,80229.86,0.0,-0.61949,0.00044,19.44092]
[1778272396565,17.06,80229.84,0.0,-0.61954,0.00044,19.4401]
[1778272401602,17.06,80229.94,0.0,-0.61952,0.00044,19.44037]
[1778272406635,17.06,80228.94,0.0,-0.61997,0.00044,19.43314]
[1778272411669,17.06,80228.97,0.0,-0.61999,0.00044,19.42826]
[1778272418718,17.06,80227.94,0.0,-0.62045,0.00044,19.4209]
[1778272423752,17.06,80227.32,0.0,-0.62072,0.00044,19.41649]
[1778272428788,17.06,80226.98,0.0,-0.62087,0.00044,19.41406]
[1778272430540,17.06,80229.78,0.0,-0.61964,0.00044,19.43388]
[1778272430803,17.06,80233.74,0.0,-0.61791,0.00044,19.46159]
[1778272435837,17.06,80234.18,0.0,-0.61772,0.00044,19.46455]
[1778272441879,17.05,80234.64,0.0,-0.61753,0.00044,19.46756]
[1778272446915,17.05,80234.78,0.0,-0.61749,0.00044,19.46828]
[1778272451949,17.05,80232.3,0.0,-0.6186,0.00044,19.45062]
[1778272456984,17.04,80230.79,0.0,-0.6193,0.00044,19.4395]
[1778272462021,17.04,80231.79,0.0,-0.61888,0.00044,19.44615]
[1778272467056,17.04,80231.66,0.0,-0.61896,0.00044,19.44494]
[1778272472090,17.03,80230.75,0.0,-0.61941,0.00044,19.43323]
[1778272474963,17.03,80230.39,0.0,-0.61957,0.00044,19.43057]
[1778272475064,17.03,80230.2,0.0,-0.61966,0.00044,19.42917]
[1778272477861,17.03,80230.2,0.0,-0.61966,0.00044,19.42917]
[1778272477952,17.03,80229.83,0.0,-0.61983,0.00044,19.42645]
[1778272485743,17.03,80229.32,0.0,-0.62007,0.00044,19.42263]
[1778272485841,17.03,80228.59,0.0,-0.6204,0.00044,19.41724]
[1778272491629,17.02,80228.56,0.0,-0.62043,0.00044,19.41675]
[1778272491730,17.02,80233.59,0.0,-0.61823,0.00044,19.4521]
[1778272493238,17.02,80237.06,0.0,-0.61671,0.00044,19.47612]
[1778272494245,17.02,80240.21,0.0,-0.61533,0.00044,19.49769]
[1778272497719,17.02,80243.25,0.0,-0.61399,0.00044,19.51824]
[1778272498099,17.02,80243.25,0.0,-0.61399,0.00044,19.51824]
[1778272497819,17.02,80246.39,0.0,-0.61261,0.00044,19.53928]
[1778272498273,17.02,80246.39,0.0,-0.61262,0.00044,19.53923]
[1778272503849,17.02,80247.78,0.0,-0.61202,0.00044,19.54824]
[1778272509350,17.01,80246.39,0.0,-0.61266,0.00044,19.53855]
[1778272514386,17.01,80244.84,0.0,-0.61336,0.00044,19.52791]
[1778272518413,17.01,80240.69,0.0,-0.6152,0.00044,19.49961]
[1778272519420,17.01,80236.8,0.0,-0.61692,0.00044,19.47286]
[1778272524455,17.01,80233.99,0.0,-0.61817,0.00044,19.45314]
[1778272529490,17.01,80233.1,0.0,-0.61857,0.00044,19.44674]
[1778272534525,17.0,80232.18,0.0,-0.61901,0.00044,19.43507]
[1778272539560,17.0,80231.24,0.0,-0.61944,0.00044,19.42824]
[1778272545602,17.0,80230.32,0.0,-0.61986,0.00044,19.42148]
[1778272552653,17.0,80230.54,0.0,-0.61979,0.00044,19.4227]
[1778272557688,16.99,80231.38,0.0,-0.61943,0.00044,19.42839]
[1778272562725,16.99,80231.84,0.0,-0.61925,0.00044,19.43137]
[1778272567761,16.99,80232.31,0.0,-0.61906,0.00044,19.43442]
[1778272574811,16.99,80233.05,0.0,-0.61876,0.00044,19.43925]
[1778272578738,16.98,80233.22,0.0,-0.61869,0.00044,19.44028]
[1778272578825,16.98,80233.22,0.0,-0.61869,0.00044,19.44028]
[1778272578887,16.98,80233.22,0.0,-0.61869,0.00044,19.44028]
[1778272578893,16.98,80233.22,0.0,-0.61869,0.00044,19.44028]
[1778272578933,16.98,80227.39,0.0,-0.62126,0.00044,19.39887]
[1778272581864,16.98,80222.92,0.0,-0.62324,0.00044,19.36636]
[1778272586906,16.98,80217.96,0.0,-0.62544,0.00044,19.32962]
[1778272591939,16.97,80218.04,0.0,-0.62546,0.00044,19.32483]
[1778272597986,16.97,80220.06,0.0,-0.6246,0.00044,19.33923]
[1778272603021,16.97,80222.67,0.0,-0.62348,0.00044,19.3579]
[1778272608056,16.96,80223.94,0.0,-0.62294,0.00044,19.36678]
[1778272613091,16.96,80225.08,0.0,-0.62246,0.00044,19.37472]
[1778272618126,16.96,80230.93,0.0,-0.61991,0.00044,19.41629]
[1778272623166,16.95,80233.49,0.0,-0.61882,0.00044,19.43389]
[1778272628196,16.95,80233.72,0.0,-0.61873,0.00044,19.43521]
[1778272633232,16.95,80233.05,0.0,-0.61905,0.00044,19.43021]
[1778272636252,16.95,80233.88,0.0,-0.61869,0.00044,19.43588]
[1778272638266,16.95,80231.99,0.0,-0.61953,0.00044,19.42242]
[1778272644314,16.94,80231.35,0.0,-0.61984,0.00044,19.41755]
[1778272647329,16.94,80242.33,0.0,-0.615,0.00044,19.49396]
[1778272648336,16.94,80251.49,0.0,-0.61094,0.00044,19.55555]
[1778272649703,16.94,80251.49,0.0,-0.61094,0.00044,19.55555]
[1778272649792,16.94,80252.8,0.0,-0.61036,0.00044,19.56412]
[1778272651203,16.94,80257.28,0.0,-0.60841,0.00044,19.58834]
[1778272656392,16.93,80255.7,0.0,-0.60915,0.00044,19.57747]
[1778272659688,16.93,80256.47,0.0,-0.60882,0.00044,19.5824]
[1778272659734,16.93,80255.95,0.0,-0.60906,0.00044,19.57883]
[1778272661095,16.93,80255.95,0.0,-0.60906,0.00044,19.57883]
[1778272661275,16.93,80247.2,0.0,-0.61296,0.00044,19.5206]
[1778272662435,16.93,80241.84,0.0,-0.61534,0.00044,19.48405]
[1778272664095,16.93,80241.84,0.0,-0.61534,0.00044,19.48405]
[1778272664196,16.93,80241.53,0.0,-0.61549,0.00044,19.48184]
[1778272669484,16.92,80244.74,0.0,-0.61409,0.00044,19.50339]
[1778272674192,16.92,80245.66,0.0,-0.61369,0.00044,19.50947]
[1778272674293,16.92,80243.08,0.0,-0.61484,0.00044,19.4918]
[1778272675126,16.92,80243.08,0.0,-0.61484,0.00044,19.4918]
[1778272675130,16.92,80243.08,0.0,-0.61484,0.00044,19.4918]
[1778272675167,16.92,80239.22,0.0,-0.61655,0.00044,19.46522]
[1778272677544,16.92,80236.95,0.0,-0.61757,0.00044,19.44919]
[1778272682579,16.91,80233.07,0.0,-0.61931,0.00044,19.42157]
[1778272687614,16.91,80242.11,0.0,-0.61532,0.00044,19.4844]
[1778272689543,16.91,80242.62,0.0,-0.6151,0.00044,19.48785]
[1778272689644,16.91,80243.65,0.0,-0.61465,0.00044,19.49487]
[1778272695673,16.91,80243.91,0.0,-0.61454,0.00044,19.49651]
[1778272700704,16.91,80244.49,0.0,-0.61429,0.00044,19.5003]
[1778272705740,16.91,80241.7,0.0,-0.61554,0.00044,19.48104]
[1778272707189,16.91,80241.7,0.0,-0.61554,0.00044,19.48104]
[1778272707288,16.91,80237.95,0.0,-0.61721,0.00044,19.45498]
[1778272712789,16.9,80235.37,0.0,-0.61839,0.00044,19.43169]
[1778272717824,16.9,80226.88,0.0,-0.62216,0.00044,19.37088]
[1778272721852,16.9,80220.32,0.0,-0.62505,0.00044,19.32282]
[1778272726887,16.9,80221.24,0.0,-0.62466,0.00044,19.32939]
[1778272734943,16.9,80221.35,0.0,-0.62465,0.00044,19.32967]
[1778272739981,16.89,80221.99,0.0,-0.62439,0.00044,19.33403]
[1778272747029,16.89,80222.18,0.0,-0.62434,0.00044,19.3349]
[1778272752063,16.88,80222.79,0.0,-0.62409,0.00044,19.339]
[1778272761977,16.88,80222.46,0.0,-0.62428,0.00044,19.33579]
[1778272767169,16.87,80220.97,0.0,-0.62497,0.00044,19.32435]
[1778272772203,16.87,80222.18,0.0,-0.62448,0.00044,19.32805]
[1778272782122,16.87,80222.67,0.0,-0.62429,0.00044,19.33111]
[1778272792192,16.86,80223.05,0.0,-0.62416,0.00044,19.33332]
[1778272797379,16.86,80224.15,0.0,-0.6237,0.00044,19.34105]
[1778272802414,16.86,80223.99,0.0,-0.62379,0.00044,19.3396]
[1778272807449,16.86,80224.93,0.0,-0.62339,0.00044,19.34624]
[1778272812484,16.85,80224.99,0.0,-0.62338,0.00044,19.34645]
[1778272820540,16.85,80225.48,0.0,-0.62318,0.00044,19.34969]
[1778272828596,16.85,80225.87,0.0,-0.62304,0.00044,19.35211]
[1778272833631,16.84,80225.0,0.0,-0.62347,0.00044,19.34037]
[1778272837659,16.84,80217.12,0.0,-0.62697,0.00044,19.28156]
[1778272839676,16.84,80213.17,0.0,-0.62872,0.00044,19.25156]
[1778272842700,16.84,80205.73,0.0,-0.63201,0.00044,19.19407]
[1778272848745,16.84,80205.01,0.0,-0.63234,0.00044,19.18819]
[1778272853779,16.84,80201.29,0.0,-0.63398,0.00044,19.15881]
[1778272858814,16.84,80200.39,0.0,-0.63438,0.00044,19.15157]
[1778272863852,16.83,80200.54,0.0,-0.63433,0.00044,19.15264]
[1778272868885,16.83,80202.17,0.0,-0.63362,0.00044,19.16532]
[1778272873918,16.83,80207.0,0.0,-0.63152,0.00044,19.20276]
[1778272878959,16.83,80209.41,0.0,-0.63048,0.00044,19.22099]
[1778272880968,16.83,80226.11,0.0,-0.62311,0.00044,19.34644]
[1778272881975,16.83,80230.82,0.0,-0.62102,0.00044,19.38064]
[1778272883754,16.83,80232.85,0.0,-0.62012,0.00044,19.39519]
[1778272883989,16.83,80235.05,0.0,-0.61915,0.00044,19.41086]
[1778272891038,16.82,80234.88,0.0,-0.61927,0.00044,19.40431]
[1778272896073,16.82,80234.96,0.0,-0.61925,0.00044,19.40464]
[1778272899577,16.82,80234.98,0.0,-0.61925,0.00044,19.40459]
[1778272899583,16.82,80234.98,0.0,-0.61925,0.00044,19.40459]
[1778272900101,16.82,80234.36,0.0,-0.61953,0.00044,19.40011]
[1778272905136,16.82,80225.67,0.0,-0.62341,0.00044,19.33694]
[1778272906142,16.82,80217.38,0.0,-0.62708,0.00044,19.27523]
[1778272907149,16.82,80217.89,0.0,-0.62686,0.00044,19.27907]
[1778272913036,16.82,80216.35,0.0,-0.62754,0.00044,19.26748]
[1778272918229,16.82,80217.7,0.0,-0.62694,0.00044,19.2777]
[1778272923263,16.82,80218.55,0.0,-0.62656,0.00044,19.28413]
[1778272929305,16.82,80219.0,0.0,-0.62636,0.00044,19.28756]
[1778272934340,16.82,80213.68,0.0,-0.6287,0.00044,19.24743]
[1778272939375,16.82,80213.9,0.0,-0.62862,0.00044,19.24886]
[1778272943403,16.81,80221.25,0.0,-0.62538,0.00044,19.30408]
[1778272950452,16.81,80223.19,0.0,-0.62454,0.00044,19.31812]
[1778272955487,16.81,80227.23,0.0,-0.6228,0.00044,19.34255]
[1778272960523,16.81,80226.83,0.0,-0.62299,0.00044,19.33935]
[1778272965558,16.81,80227.59,0.0,-0.62266,0.00044,19.34474]
[1778272970593,16.8,80228.32,0.0,-0.62236,0.00044,19.34979]
[1778272975628,16.8,80228.77,0.0,-0.62217,0.00044,19.35284]
[1778272983684,16.8,80226.96,0.0,-0.623,0.00044,19.3393]
[1778272988722,16.8,80229.38,0.0,-0.62193,0.00044,19.35678]
[1778272994762,16.79,80228.46,0.0,-0.62236,0.00044,19.3498]
[1778272999797,16.79,80228.49,0.0,-0.62237,0.00044,19.3497]
[1778273006851,16.79,80228.38,0.0,-0.62244,0.00044,19.34845]
[1778273012889,16.79,80228.75,0.0,-0.62232,0.00044,19.34587]
[1778273018931,16.78,80228.63,0.0,-0.62239,0.00044,19.34474]
[1778273023966,16.78,80228.01,0.0,-0.62269,0.00044,19.33991]
[1778273029000,16.78,80228.64,0.0,-0.62243,0.00044,19.34421]
[1778273032022,16.78,80218.62,0.0,-0.62688,0.00044,19.2697]
[1778273040078,16.78,80218.23,0.0,-0.62705,0.00044,19.26679]
[1778273045115,16.78,80218.09,0.0,-0.62711,0.00044,19.26579]
[1778273050149,16.78,80217.94,0.0,-0.62717,0.00044,19.26475]
[1778273061226,16.78,80220.02,0.0,-0.62624,0.00044,19.28063]
[1778273066263,16.78,80213.18,0.0,-0.62926,0.00044,19.22886]
[1778273067270,16.78,80203.89,0.0,-0.63336,0.00044,19.15661]
[1778273069284,16.78,80203.7,0.0,-0.63345,0.00044,19.15505]
[1778273074320,16.78,80204.52,0.0,-0.63313,0.00044,19.15629]
[1778273079354,16.78,80204.28,0.0,-0.63325,0.00044,19.15419]
[1778273084390,16.78,80204.03,0.0,-0.63337,0.00044,19.15202]
[1778273089426,16.78,80204.77,0.0,-0.63306,0.00044,19.15762]
[1778273094459,16.77,80208.17,0.0,-0.63157,0.00044,19.18398]
[1778273095466,16.77,80216.52,0.0,-0.62788,0.00044,19.24822]
[1778273096474,16.77,80226.74,0.0,-0.62334,0.00044,19.32459]
[1778273097481,16.77,80230.91,0.0,-0.62149,0.00045,19.35502]
[1778273099494,16.77,80239.7,0.0,-0.61757,0.00045,19.41775]
[1778273102515,16.77,80251.54,0.0,-0.61229,0.00045,19.49925]
[1778273104387,16.77,80251.54,0.0,-0.61229,0.00045,19.49921]
[1778273104531,16.77,80253.61,0.0,-0.61136,0.00045,19.51309]
[1778273111581,16.76,80254.42,0.0,-0.61103,0.00045,19.51813]
[1778273113592,16.76,80250.69,0.0,-0.61271,0.00045,19.49289]
[1778273118627,16.76,80251.72,0.0,-0.61226,0.00045,19.49965]
[1778273123663,16.76,80252.1,0.0,-0.6121,0.00045,19.50203]
[1778273127008,16.76,80249.91,0.0,-0.61309,0.00045,19.48709]
[1778273127691,16.76,80250.25,0.0,-0.61294,0.00045,19.4894]
[1778273129050,16.76,80252.71,0.0,-0.61184,0.00045,19.50604]
[1778273129704,16.76,80253.97,0.0,-0.61128,0.00045,19.51445]
[1778273131051,16.76,80255.5,0.0,-0.61059,0.00045,19.52465]
[1778273131718,16.76,80255.53,0.0,-0.61061,0.00045,19.51981]
[1778273135709,16.76,80257.17,0.0,-0.60987,0.00045,19.53064]
[1778273135778,16.75,80257.57,0.0,-0.6097,0.00045,19.53327]
[1778273140781,16.75,80257.2,0.0,-0.60987,0.00045,19.53066]
[1778273145816,16.75,80257.06,0.0,-0.60995,0.00045,19.52958]
[1778273150852,16.75,80256.41,0.0,-0.61025,0.00045,19.52514]
[1778273155924,16.75,80256.53,0.0,-0.6102,0.00045,19.52581]
[1778273155991,16.75,80257.66,0.0,-0.6097,0.00045,19.53328]
[1778273162032,16.75,80257.1,0.0,-0.60996,0.00045,19.52941]
[1778273162840,16.75,80261.08,0.0,-0.60817,0.00045,19.55565]
[1778273167862,16.75,80262.66,0.0,-0.60746,0.00045,19.56593]
[1778273171774,16.75,80266.94,0.0,-0.60553,0.00045,19.59349]
[1778273176581,16.75,80268.35,0.0,-0.6049,0.00045,19.60239]
[1778273176767,16.75,80268.5,0.0,-0.60483,0.00045,19.60335]
[1778273181778,16.75,80267.49,0.0,-0.60529,0.00045,19.59692]
[1778273187216,16.75,80268.07,0.0,-0.60502,0.00045,19.60063]
[1778273192568,16.75,80266.48,0.0,-0.60577,0.00045,19.58548]
[1778273197634,16.75,80266.99,0.0,-0.60554,0.00045,19.58871]
[1778273202701,16.74,80265.91,0.0,-0.60603,0.00045,19.58173]
[1778273207814,16.74,80265.14,0.0,-0.60639,0.00045,19.57671]
[1778273212870,16.74,80265.14,0.0,-0.60639,0.00045,19.57667]
[1778273217931,16.74,80264.84,0.0,-0.60653,0.00045,19.57469]
[1778273225372,16.74,80264.61,0.0,-0.60663,0.00045,19.57315]
[1778273230656,16.74,80263.85,0.0,-0.60698,0.00045,19.56821]
[1778273235741,16.74,80264.22,0.0,-0.60681,0.00045,19.57057]
[1778273240804,16.74,80264.05,0.0,-0.60689,0.00045,19.56945]
[1778273245870,16.74,80263.97,0.0,-0.60693,0.00045,19.5689]
[1778273250908,16.74,80265.08,0.0,-0.60643,0.00045,19.57605]
[1778273255964,16.74,80264.17,0.0,-0.60687,0.00045,19.56515]
[1778273261884,16.74,80264.1,0.0,-0.6069,0.00045,19.56467]
[1778273266953,16.74,80263.79,0.0,-0.60705,0.00045,19.56264]
[1778273271016,16.74,80259.18,0.0,-0.60913,0.00045,19.53247]
[1778273276023,16.74,80260.47,0.0,-0.60855,0.00045,19.54096]
[1778273281083,16.74,80260.62,0.0,-0.60848,0.00045,19.54193]
[1778273283780,16.74,80255.58,0.0,-0.61075,0.00045,19.50855]
[1778273287020,16.74,80256.74,0.0,-0.61022,0.00045,19.51633]
[1778273287806,16.74,80255.47,0.0,-0.6108,0.00045,19.50787]
[1778273292842,16.74,80254.6,0.0,-0.61118,0.00045,19.50218]
[1778273297878,16.74,80254.34,0.0,-0.61129,0.00045,19.50054]
[1778273302911,16.74,80253.73,0.0,-0.61155,0.00045,19.49659]
[1778273307946,16.74,80255.12,0.0,-0.61093,0.00045,19.50591]
[1778273312981,16.74,80253.97,0.0,-0.61147,0.00045,19.49324]
[1778273319023,16.75,80254.75,0.0,-0.6111,0.00045,19.49867]
[1778273324058,16.75,80255.1,0.0,-0.61093,0.00045,19.50123]
[1778273329093,16.75,80256.3,0.0,-0.61037,0.00045,19.50947]
[1778273334129,16.75,80257.01,0.0,-0.61004,0.00045,19.5144]
[1778273339164,16.76,80257.78,0.0,-0.60968,0.00045,19.51972]
[1778273344202,16.76,80257.24,0.0,-0.60991,0.00045,19.51636]
[1778273351249,16.76,80258.05,0.0,-0.60952,0.00045,19.52203]
[1778273356283,16.76,80259.12,0.0,-0.60902,0.00045,19.5293]
[1778273362325,16.77,80259.51,0.0,-0.60883,0.00045,19.53209]
[1778273367360,16.77,80259.69,0.0,-0.60874,0.00045,19.53346]
[1778273373402,16.77,80258.49,0.0,-0.60929,0.00045,19.5208]
[1778273378438,16.77,80259.43,0.0,-0.60885,0.00045,19.5272]
[1778273383472,16.77,80259.56,0.0,-0.60878,0.00045,19.52825]
[1778273388509,16.78,80260.06,0.0,-0.60854,0.00045,19.53172]
[1778273393543,16.78,80259.31,0.0,-0.60886,0.00045,19.52699]
[1778273398578,16.78,80256.58,0.0,-0.61007,0.00045,19.50918]
[1778273401178,16.78,80255.82,0.0,-0.61041,0.00045,19.50421]
[1778273401599,16.78,80255.2,0.0,-0.61069,0.00045,19.50012]
[1778273406634,16.78,80253.35,0.0,-0.61151,0.00045,19.48791]
[1778273411671,16.79,80249.74,0.0,-0.61311,0.00045,19.46375]
[1778273416706,16.79,80248.72,0.0,-0.61355,0.00045,19.45703]
[1778273421741,16.79,80247.24,0.0,-0.6142,0.00045,19.44714]
[1778273426775,16.79,80245.84,0.0,-0.61481,0.00045,19.43775]
[1778273431811,16.8,80244.97,0.0,-0.61521,0.00045,19.42698]
[1778273437180,16.8,80243.21,0.0,-0.61595,0.00045,19.41551]
[1778273445908,16.81,80242.17,0.0,-0.61639,0.00045,19.40875]
[1778273447548,16.81,80242.04,0.0,-0.61644,0.00045,19.4079]
[1778273447921,16.81,80242.15,0.0,-0.61639,0.00045,19.40871]
[1778273449429,16.81,80242.31,0.0,-0.61631,0.00045,19.40988]
[1778273449936,16.81,80242.26,0.0,-0.61633,0.00045,19.40958]
[1778273453061,16.81,80242.12,0.0,-0.61639,0.00045,19.40871]
[1778273453162,16.81,80241.91,0.0,-0.61647,0.00045,19.40734]
[1778273455993,16.81,80224.04,0.0,-0.62443,0.00044,19.27898]
[1778273457102,16.81,80224.04,0.0,-0.62443,0.00044,19.27898]
[1778273456990,16.81,80224.04,0.0,-0.62443,0.00044,19.27899]
[1778273458000,16.81,80226.87,0.0,-0.62317,0.00044,19.29985]
[1778273459112,16.81,80226.87,0.0,-0.62317,0.00044,19.29985]
[1778273460014,16.81,80229.63,0.0,-0.62194,0.00044,19.32007]
[1778273465047,16.81,80229.52,0.0,-0.62198,0.00044,19.31941]
[1778273470081,16.81,80228.68,0.0,-0.62235,0.00044,19.31338]
[1778273475116,16.81,80228.62,0.0,-0.62237,0.00044,19.31302]
[1778273476669,16.81,80228.48,0.0,-0.62243,0.00044,19.31201]
[1778273476771,16.81,80228.48,0.0,-0.62243,0.00044,19.31201]
[1778273476829,16.81,80228.48,0.0,-0.62243,0.00044,19.31201]
[1778273476830,16.81,80228.48,0.0,-0.62243,0.00044,19.31201]
[1778273476988,16.81,80228.48,0.0,-0.62243,0.00044,19.31201]
[1778273477131,16.81,80228.39,0.0,-0.62247,0.00044,19.31136]
[1778273477197,16.81,80228.39,0.0,-0.62247,0.00044,19.31136]
[1778273478137,16.81,80219.44,0.0,-0.62645,0.00044,19.2451]
[1778273479145,16.81,80207.63,0.0,-0.63168,0.00044,19.15484]
[1778273479220,16.81,80207.63,0.0,-0.63168,0.00044,19.15484]
[1778273479752,16.81,80207.63,0.0,-0.63168,0.00044,19.15484]
[1778273480151,16.81,80206.28,0.0,-0.63227,0.00044,19.14431]
[1778273481159,16.81,80198.91,0.0,-0.63552,0.00044,19.08615]
[1778273481505,16.81,80198.91,0.0,-0.63552,0.00044,19.08615]
[1778273482165,16.81,80194.19,0.0,-0.63759,0.00044,19.04825]
[1778273482270,16.81,80194.19,0.0,-0.63759,0.00044,19.04825]
[1778273483173,16.81,80192.86,0.0,-0.63817,0.00044,19.03753]
[1778273491229,16.82,80192.59,0.0,-0.6383,0.00044,19.03062]
[1778273497140,16.82,80192.42,0.0,-0.63835,0.00044,19.02971]
[1778273501422,16.82,80192.44,0.0,-0.63833,0.00044,19.03]
[1778273501477,16.82,80191.99,0.0,-0.63853,0.00044,19.02639]
[1778273502652,16.82,80191.99,0.0,-0.63853,0.00044,19.02639]
[1778273502666,16.82,80190.94,0.0,-0.63898,0.00044,19.01788]
[1778273504322,16.82,80186.24,0.0,-0.64104,0.00044,18.97937]
[1778273505329,16.82,80182.55,0.0,-0.64265,0.00044,18.94879]
[1778273506443,16.82,80182.55,0.0,-0.64265,0.00044,18.94879]
[1778273507209,16.82,80182.66,0.0,-0.64259,0.00044,18.94987]
[1778273508478,16.82,80182.66,0.0,-0.64259,0.00044,18.94987]
[1778273508572,16.82,80181.6,0.0,-0.64305,0.00044,18.9411]
[1778273509332,16.82,80181.6,0.0,-0.64305,0.00044,18.9411]
[1778273509551,16.83,80174.79,0.0,-0.64601,0.00044,18.88371]
[1778273510987,16.83,80174.79,0.0,-0.64601,0.00044,18.88371]
[1778273511088,16.83,80162.29,0.0,-0.65144,0.00043,18.77563]
[1778273511333,16.83,80162.29,0.0,-0.65144,0.00043,18.77563]
[1778273511536,16.83,80157.67,0.0,-0.65344,0.00043,18.73479]
[1778273512418,16.83,80157.67,0.0,-0.65344,0.00043,18.73479]
[1778273512518,16.83,80156.2,0.0,-0.65407,0.00043,18.72178]
[1778273513441,16.83,80156.2,0.0,-0.65407,0.00043,18.72178]
[1778273513899,16.83,80156.2,0.0,-0.65407,0.00043,18.72178]
[1778273514076,16.83,80156.2,0.0,-0.65407,0.00043,18.72178]
[1778273514107,16.83,80155.81,0.0,-0.65423,0.00043,18.71841]
[1778273515047,16.83,80150.04,0.0,-0.6567,0.00043,18.66679]
[1778273516410,16.83,80146.95,0.0,-0.65803,0.00043,18.6389]
[1778273517522,16.83,80146.95,0.0,-0.65803,0.00043,18.6389]
[1778273517623,16.83,80144.06,0.0,-0.65926,0.00043,18.61266]
[1778273518680,16.83,80144.06,0.0,-0.65926,0.00043,18.61266]
[1778273518774,16.83,80143.69,0.0,-0.65941,0.00043,18.60939]
[1778273521473,16.83,80140.64,0.0,-0.66071,0.00043,18.58141]
[1778273522567,16.83,80140.64,0.0,-0.66071,0.00043,18.58141]
[1778273522668,16.83,80139.97,0.0,-0.661,0.00043,18.57528]
[1778273527574,16.83,80140.68,0.0,-0.66068,0.00043,18.58216]
[1778273527666,16.83,80141.09,0.0,-0.6605,0.00043,18.58603]
[1778273530614,16.83,80141.45,0.0,-0.66034,0.00043,18.58952]
[1778273530715,16.83,80142.31,0.0,-0.65996,0.00043,18.59752]
[1778273533512,16.84,80142.29,0.0,-0.65996,0.00043,18.5975]
[1778273533562,16.84,80142.29,0.0,-0.65996,0.00043,18.5975]
[1778273534329,16.84,80139.59,0.0,-0.66112,0.00043,18.57264]
[1778273534508,16.84,80139.59,0.0,-0.66112,0.00043,18.57264]
[1778273534608,16.84,80140.14,0.0,-0.66088,0.00043,18.57783]
[1778273540578,16.84,80140.64,0.0,-0.66064,0.00043,18.58305]
[1778273544712,16.84,80142.46,0.0,-0.65984,0.00043,18.60013]
[1778273544813,16.84,80150.0,0.0,-0.6566,0.00043,18.66899]
[1778273546727,16.84,80150.0,0.0,-0.65659,0.00043,18.66905]
[1778273546828,16.84,80149.63,0.0,-0.65675,0.00043,18.66576]
[1778273550648,16.84,80156.15,0.0,-0.65393,0.00043,18.72461]
[1778273552769,16.85,80158.55,0.0,-0.65287,0.00043,18.74194]
[1778273552870,16.85,80159.0,0.0,-0.65267,0.00043,18.74602]
[1778273554683,16.85,80165.24,0.0,-0.64996,0.00043,18.80094]
[1778273555908,16.85,80165.24,0.0,-0.64996,0.00043,18.80094]
[1778273556009,16.85,80165.79,0.0,-0.64972,0.00043,18.80578]
[1778273561725,16.85,80164.6,0.0,-0.65022,0.00043,18.79572]
[1778273563771,16.86,80162.38,0.0,-0.65117,0.00043,18.77638]
[1778273563872,16.86,80161.19,0.0,-0.65169,0.00043,18.766]
[1778273569781,16.86,80160.84,0.0,-0.65181,0.00043,18.76338]
[1778273577836,16.86,80158.81,0.0,-0.65266,0.00043,18.74612]
[1778273582872,16.86,80157.6,0.0,-0.65316,0.00043,18.7358]
[1778273587907,16.87,80154.2,0.0,-0.65461,0.00043,18.70596]
[1778273588978,16.87,80154.2,0.0,-0.65461,0.00043,18.70596]
[1778273589079,16.87,80154.48,0.0,-0.65448,0.00043,18.70855]
[1778273593950,16.87,80150.28,0.0,-0.65627,0.00043,18.67135]
[1778273598987,16.87,80150.07,0.0,-0.65633,0.00043,18.67002]
[1778273604019,16.88,80149.49,0.0,-0.65655,0.00043,18.66536]
[1778273608464,16.88,80149.86,0.0,-0.65637,0.00043,18.66914]
[1778273609054,16.88,80149.71,0.0,-0.65643,0.00043,18.6679]
[1778273615098,16.88,80149.87,0.0,-0.65638,0.00043,18.66459]
[1778273615100,16.88,80151.04,0.0,-0.65586,0.00043,18.67532]
[1778273620132,16.88,80151.35,0.0,-0.65571,0.00043,18.67857]
[1778273625167,16.89,80153.78,0.0,-0.65464,0.00043,18.70072]
[1778273630203,16.89,80153.2,0.0,-0.65488,0.00043,18.69589]
[1778273635235,16.89,80153.37,0.0,-0.65478,0.00043,18.69778]
[1778273640271,16.89,80156.11,0.0,-0.65359,0.00043,18.72251]
[1778273646313,16.89,80156.84,0.0,-0.65325,0.00043,18.72934]
[1778273648327,16.9,80160.06,0.0,-0.65186,0.00043,18.7578]
[1778273649384,16.9,80160.35,0.0,-0.65174,0.00043,18.76038]
[1778273650341,16.9,80160.5,0.0,-0.65167,0.00043,18.76172]
[1778273655377,16.9,80161.21,0.0,-0.65136,0.00043,18.76805]
[1778273661418,16.9,80160.53,0.0,-0.65164,0.00043,18.76224]
[1778273666454,16.9,80160.45,0.0,-0.65167,0.00043,18.76167]
[1778273672496,16.9,80160.24,0.0,-0.65179,0.00043,18.75483]
[1778273678537,16.9,80160.75,0.0,-0.65157,0.00043,18.75924]
[1778273681559,16.9,80157.07,0.0,-0.65316,0.00043,18.7268]
[1778273682670,16.9,80157.07,0.0,-0.65316,0.00043,18.7268]
[1778273682771,16.9,80154.42,0.0,-0.6543,0.00043,18.70327]
[1778273688608,16.9,80153.51,0.0,-0.6547,0.00043,18.69511]
[1778273691629,16.9,80150.67,0.0,-0.65591,0.00043,18.66982]
[1778273696664,16.9,80150.54,0.0,-0.65597,0.00043,18.66865]
[1778273698678,16.9,80154.88,0.0,-0.6541,0.00043,18.70756]
[1778273703713,16.9,80155.56,0.0,-0.65379,0.00043,18.71388]
[1778273707742,16.9,80152.14,0.0,-0.65525,0.00043,18.68363]
[1778273710871,16.9,80149.64,0.0,-0.65632,0.00043,18.6612]
[1778273710973,16.9,80150.92,0.0,-0.65577,0.00043,18.6727]
[1778273711874,16.9,80150.92,0.0,-0.65577,0.00043,18.6727]
[1778273711976,16.9,80151.02,0.0,-0.65573,0.00043,18.67359]
[1778273717814,16.9,80151.88,0.0,-0.65536,0.00043,18.6813]
[1778273722848,16.9,80151.7,0.0,-0.65544,0.00043,18.67969]
[1778273727884,16.9,80154.27,0.0,-0.65433,0.00043,18.70264]
[1778273732918,16.9,80154.54,0.0,-0.65425,0.00043,18.69985]
[1778273737954,16.9,80153.68,0.0,-0.65462,0.00043,18.69221]
[1778273742989,16.9,80154.3,0.0,-0.65435,0.00043,18.69783]
[1778273748900,16.9,80154.62,0.0,-0.65419,0.00043,18.70111]
[1778273753060,16.9,80147.23,0.0,-0.65736,0.00043,18.63488]
[1778273754171,16.9,80147.23,0.0,-0.65736,0.00043,18.63488]
[1778273754272,16.9,80146.75,0.0,-0.65757,0.00043,18.63059]
[1778273760111,16.91,80148.27,0.0,-0.6569,0.00043,18.64462]
[1778273765149,16.91,80147.76,0.0,-0.65712,0.00043,18.64011]
[1778273766152,16.91,80141.46,0.0,-0.65981,0.00043,18.58278]
[1778273768273,16.91,80141.46,0.0,-0.65981,0.00043,18.58278]
[1778273768374,16.91,80138.08,0.0,-0.66126,0.00043,18.55173]
[1778273770180,16.91,80135.14,0.0,-0.66251,0.00043,18.52456]
[1778273776222,16.91,80136.68,0.0,-0.66183,0.00043,18.53926]
[1778273781258,16.91,80137.1,0.0,-0.66164,0.00043,18.54349]
[1778273786292,16.91,80136.73,0.0,-0.66178,0.00043,18.54046]
[1778273791328,16.92,80137.66,0.0,-0.6614,0.00043,18.54427]
[1778273796363,16.92,80135.11,0.0,-0.66247,0.00043,18.52095]
[1778273800401,16.92,80134.6,0.0,-0.66268,0.00043,18.51643]
[1778273800502,16.92,80100.17,0.0,-0.67722,0.00042,18.18451]
[1778273801402,16.92,80100.17,0.0,-0.67722,0.00042,18.18451]
[1778273801504,16.92,80101.03,0.0,-0.67685,0.00042,18.19322]
[1778273805425,16.92,80095.37,0.0,-0.6792,0.00042,18.13686]
[1778273807458,16.92,80093.39,0.0,-0.68002,0.00042,18.117]
[1778273808446,16.92,80092.03,0.0,-0.68058,0.00042,18.10336]
[1778273810460,16.93,80089.36,0.0,-0.68163,0.00042,18.07778]
[1778273810569,16.93,80089.36,0.0,-0.68163,0.00042,18.07778]
[1778273811468,16.93,80087.22,0.0,-0.68252,0.00042,18.05603]
[1778273816507,16.93,80087.25,0.0,-0.6825,0.00042,18.05651]
[1778273821537,16.93,80085.85,0.0,-0.68307,0.00042,18.04242]
[1778273826677,16.93,80083.83,0.0,-0.6839,0.00041,18.02187]
[1778273826778,16.93,80083.28,0.0,-0.68413,0.00041,18.01626]
[1778273831614,16.93,80079.82,0.0,-0.68555,0.00041,17.98084]
[1778273836649,16.93,80078.18,0.0,-0.68621,0.00041,17.96434]
[1778273842691,16.94,80077.23,0.0,-0.68657,0.00041,17.95509]
[1778273843700,16.94,80080.79,0.0,-0.6851,0.00041,17.99213]
[1778273844708,16.94,80092.27,0.0,-0.68032,0.00042,18.10962]
[1778273845820,16.94,80092.27,0.0,-0.68032,0.00042,18.10962]
[1778273845922,16.94,80096.14,0.0,-0.67871,0.00042,18.14863]
[1778273851756,16.94,80097.7,0.0,-0.67811,0.00042,18.15884]
[1778273853875,16.94,80098.33,0.0,-0.67784,0.00042,18.16511]
[1778273853976,16.94,80098.64,0.0,-0.67772,0.00042,18.16817]
[1778273859674,16.94,80098.98,0.0,-0.67758,0.00042,18.17139]
[1778273864847,16.94,80099.85,0.0,-0.67722,0.00042,18.17997]
[1778273869882,16.93,80101.35,0.0,-0.6766,0.00042,18.19483]
[1778273874917,16.93,80099.75,0.0,-0.67727,0.00042,18.17884]
[1778273880959,16.93,80100.77,0.0,-0.67684,0.00042,18.18907]
[1778273888010,16.94,80101.39,0.0,-0.67658,0.00042,18.19531]
[1778273893045,16.94,80101.92,0.0,-0.67635,0.00042,18.20063]
[1778273898080,16.94,80105.28,0.0,-0.67494,0.00042,18.23392]
[1778273900201,16.94,80105.86,0.0,-0.6747,0.00042,18.23961]
[1778273900302,16.94,80106.06,0.0,-0.67462,0.00042,18.24155]
[1778273903115,16.93,80110.82,0.0,-0.67262,0.00042,18.28814]
[1778273904122,16.93,80113.61,0.0,-0.67145,0.00042,18.31523]
[1778273905922,16.93,80113.8,0.0,-0.67138,0.00042,18.31698]
[1778273906136,16.93,80115.8,0.0,-0.67054,0.00042,18.33625]
[1778273911172,16.93,80115.69,0.0,-0.67064,0.00042,18.32947]
[1778273918219,16.93,80115.96,0.0,-0.67054,0.00042,18.33188]
[1778273923254,16.93,80113.94,0.0,-0.67139,0.00042,18.3124]
[1778273928290,16.93,80113.98,0.0,-0.67136,0.00042,18.3129]
[1778273933327,16.93,80117.6,0.0,-0.66983,0.00042,18.34806]
[1778273938359,16.93,80118.0,0.0,-0.66965,0.00042,18.35213]
[1778273941387,16.93,80122.17,0.0,-0.66788,0.00042,18.39218]
[1778273943497,16.93,80122.17,0.0,-0.66788,0.00042,18.39218]
[1778273943598,16.93,80122.34,0.0,-0.66781,0.00042,18.39379]
[1778273949442,16.93,80124.76,0.0,-0.66679,0.00042,18.41678]
[1778273954477,16.93,80126.07,0.0,-0.66624,0.00042,18.42903]
[1778273959512,16.93,80127.63,0.0,-0.66559,0.00042,18.44357]
[1778273960624,16.93,80127.63,0.0,-0.66559,0.00042,18.44357]
[1778273961526,16.93,80128.3,0.0,-0.66531,0.00042,18.44979]
[1778273966563,16.93,80128.37,0.0,-0.66529,0.00042,18.45022]
[1778273972604,16.93,80129.39,0.0,-0.6649,0.00042,18.45431]
[1778273977638,16.93,80130.03,0.0,-0.66464,0.00043,18.46006]
[1778273978645,16.93,80133.45,0.0,-0.66319,0.00043,18.49198]
[1778273983681,16.93,80133.72,0.0,-0.66309,0.00043,18.49416]
[1778273988718,16.92,80134.02,0.0,-0.66299,0.00043,18.49652]
[1778273993754,16.92,80133.67,0.0,-0.66315,0.00043,18.49292]
[1778274000663,16.92,80134.1,0.0,-0.66299,0.00043,18.4965]
[1778274002818,16.92,80144.42,0.0,-0.65858,0.00043,18.5914]
[1778274004468,16.92,80144.42,0.0,-0.65858,0.00043,18.5914]
[1778274004570,16.92,80147.55,0.0,-0.65724,0.00043,18.61977]
[1778274007853,16.92,80143.61,0.0,-0.65895,0.00043,18.58362]
[1778274008860,16.92,80140.69,0.0,-0.6602,0.00043,18.55684]
[1778274009971,16.92,80140.69,0.0,-0.6602,0.00043,18.55684]
[1778274010072,16.92,80138.64,0.0,-0.66108,0.00043,18.53794]
[1778274011887,16.92,80135.65,0.0,-0.66236,0.00043,18.51019]
[1778274019940,16.91,80137.37,0.0,-0.66164,0.00043,18.52581]
[1778274024975,16.91,80137.63,0.0,-0.66156,0.00043,18.52769]
[1778274031017,16.91,80136.27,0.0,-0.6622,0.00043,18.50926]
[1778274035045,16.91,80131.03,0.0,-0.66446,0.00043,18.45996]
[1778274036052,16.91,80123.67,0.0,-0.66759,0.00042,18.39022]
[1778274037127,16.91,80123.67,0.0,-0.66759,0.00042,18.39022]
[1778274037228,16.91,80123.15,0.0,-0.66781,0.00042,18.38523]
[1778274043101,16.91,80122.08,0.0,-0.66827,0.00042,18.37486]
[1778274048136,16.9,80125.3,0.0,-0.66691,0.00042,18.40548]
[1778274053171,16.9,80126.68,0.0,-0.66633,0.00042,18.41842]
[1778274056765,16.9,80127.46,0.0,-0.666,0.00043,18.42574]
[1778274056867,16.9,80128.1,0.0,-0.66573,0.00043,18.43174]
[1778274062234,16.9,80129.18,0.0,-0.66529,0.00043,18.44164]
[1778274069283,16.9,80130.1,0.0,-0.66491,0.00043,18.44999]
[1778274074319,16.9,80130.94,0.0,-0.66456,0.00043,18.45774]
[1778274081247,16.9,80132.08,0.0,-0.66409,0.00043,18.46817]
[1778274087410,16.9,80132.49,0.0,-0.66391,0.00043,18.47204]
[1778274093453,16.9,80132.58,0.0,-0.66391,0.00043,18.46772]
[1778274099495,16.9,80131.18,0.0,-0.6645,0.00043,18.45469]
[1778274104533,16.9,80132.33,0.0,-0.664,0.00043,18.46558]
[1778274106599,16.9,80134.4,0.0,-0.66312,0.00043,18.48494]
[1778274106700,16.9,80134.41,0.0,-0.66312,0.00043,18.48503]
[1778274118629,16.9,80134.46,0.0,-0.6631,0.00043,18.48536]
[1778274124673,16.9,80135.06,0.0,-0.66285,0.00043,18.49084]
[1778274130714,16.9,80135.65,0.0,-0.6626,0.00043,18.49619]
[1778274137767,16.9,80135.35,0.0,-0.66274,0.00043,18.49322]
[1778274139779,16.9,80141.58,0.0,-0.66008,0.00043,18.55074]
[1778274141839,16.9,80142.3,0.0,-0.65978,0.00043,18.55728]
[1778274141940,16.9,80141.99,0.0,-0.65992,0.00043,18.55429]
[1778274147848,16.89,80141.13,0.0,-0.6603,0.00043,18.54609]
[1778274148842,16.89,80142.87,0.0,-0.65956,0.00043,18.56188]
[1778274148897,16.89,80142.87,0.0,-0.65956,0.00043,18.56188]
[1778274149849,16.89,80143.09,0.0,-0.65947,0.00043,18.56379]
[1778274157905,16.89,80141.76,0.0,-0.66013,0.00043,18.54535]
[1778274162639,16.88,80141.13,0.0,-0.66041,0.00043,18.53923]
[1778274162740,16.88,80140.9,0.0,-0.66052,0.00043,18.537]
[1778274167972,16.88,80140.8,0.0,-0.66059,0.00043,18.53543]
[1778274179049,16.88,80139.67,0.0,-0.66113,0.00043,18.52387]
[1778274184089,16.87,80139.28,0.0,-0.66132,0.00043,18.51977]
[1778274186101,16.87,80142.13,0.0,-0.6601,0.00043,18.54595]
[1778274187109,16.87,80151.15,0.0,-0.65623,0.00043,18.62799]
[1778274188177,16.87,80151.15,0.0,-0.65623,0.00043,18.62799]
[1778274188278,16.87,80151.23,0.0,-0.6562,0.00043,18.62863]
[1778274194157,16.87,80152.18,0.0,-0.65581,0.00043,18.63667]
[1778274200199,16.87,80154.51,0.0,-0.65483,0.00043,18.65704]
[1778274212182,16.86,80155.88,0.0,-0.65432,0.00043,18.66334]
[1778274217318,16.86,80156.38,0.0,-0.65411,0.00043,18.66755]
[1778274219355,16.86,80157.47,0.0,-0.65364,0.00043,18.67719]
[1778274219456,16.86,80158.4,0.0,-0.65324,0.00043,18.68538]
[1778274226381,16.86,80158.74,0.0,-0.65311,0.00043,18.68809]
[1778274231416,16.86,80159.03,0.0,-0.65299,0.00043,18.6905]
[1778274234437,16.86,80162.03,0.0,-0.6517,0.00043,18.71686]
[1778274237563,16.86,80164.16,0.0,-0.65078,0.00043,18.73544]
[1778274237664,16.86,80164.5,0.0,-0.65064,0.00043,18.73835]
[1778274245513,16.86,80164.07,0.0,-0.65082,0.00043,18.73459]
[1778274251557,16.86,80164.69,0.0,-0.65054,0.00043,18.74031]
[1778274257600,16.86,80164.79,0.0,-0.65048,0.00043,18.74143]
[1778274262634,16.86,80166.08,0.0,-0.64992,0.00043,18.75264]
[1778274268678,16.86,80166.69,0.0,-0.64968,0.00043,18.75759]
[1778274272706,16.86,80174.38,0.0,-0.64638,0.00044,18.81837]
[1778274273756,16.86,80174.38,0.0,-0.64638,0.00044,18.81837]
[1778274273857,16.86,80174.86,0.0,-0.64617,0.00044,18.82242]
[1778274282776,16.85,80174.51,0.0,-0.64634,0.00044,18.81906]
[1778274289825,16.85,80174.43,0.0,-0.6464,0.00044,18.81803]
[1778274296874,16.85,80173.68,0.0,-0.64674,0.00044,18.81131]
[1778274301909,16.85,80173.58,0.0,-0.6468,0.00044,18.81024]
[1778274306945,16.85,80174.35,0.0,-0.64647,0.00044,18.81657]
[1778274312987,16.84,80173.07,0.0,-0.64705,0.00044,18.8053]
[1778274318024,16.84,80172.78,0.0,-0.6472,0.00044,18.80234]
[1778274325072,16.84,80172.69,0.0,-0.64728,0.00044,18.80083]
[1778274330108,16.83,80172.31,0.0,-0.64747,0.00044,18.79703]
[1778274335142,16.83,80173.05,0.0,-0.64719,0.00044,18.79806]
[1778274341185,16.83,80172.84,0.0,-0.6473,0.00044,18.79604]
[1778274345212,16.83,80175.66,0.0,-0.64607,0.00044,18.82]
[1778274348237,16.83,80178.94,0.0,-0.64465,0.00044,18.84762]
[1778274351366,16.83,80178.94,0.0,-0.64465,0.00044,18.84762]
[1778274351467,16.83,80179.56,0.0,-0.64439,0.00044,18.85262]
[1778274357297,16.82,80178.41,0.0,-0.64492,0.00044,18.8424]
[1778274358409,16.82,80178.41,0.0,-0.64492,0.00044,18.8424]
[1778274358510,16.82,80178.86,0.0,-0.64473,0.00044,18.84612]
[1778274360260,16.82,80178.86,0.0,-0.64473,0.00044,18.84603]
[1778274360361,16.82,80178.34,0.0,-0.64497,0.00044,18.84153]
[1778274362176,16.82,80178.34,0.0,-0.64497,0.00044,18.84153]
[1778274362332,16.82,80178.23,0.0,-0.64502,0.00044,18.84042]
[1778274367367,16.82,80178.32,0.0,-0.64501,0.00044,18.8407]
[1778274373409,16.81,80178.09,0.0,-0.64514,0.00044,18.83815]
[1778274380458,16.81,80177.88,0.0,-0.64527,0.00044,18.83565]
[1778274385493,16.81,80178.21,0.0,-0.64516,0.00044,18.83787]
[1778274390528,16.8,80177.47,0.0,-0.64551,0.00044,18.83101]
[1778274394556,16.8,80169.56,0.0,-0.64903,0.00044,18.75745]
[1778274395668,16.8,80169.56,0.0,-0.64903,0.00044,18.75745]
[1778274395768,16.8,80160.03,0.0,-0.65318,0.00043,18.67358]
[1778274396573,16.8,80160.03,0.0,-0.65319,0.00043,18.67349]
[1778274397387,16.8,80160.03,0.0,-0.65319,0.00043,18.67349]
[1778274397577,16.8,80160.56,0.0,-0.65296,0.00043,18.67811]
[1778274403546,16.8,80160.98,0.0,-0.6528,0.00043,18.68139]
[1778274410668,16.79,80162.62,0.0,-0.65211,0.00044,18.69544]
[1778274413956,16.79,80164.9,0.0,-0.65113,0.00044,18.7154]
[1778274414058,16.79,80165.31,0.0,-0.65095,0.00044,18.71892]
[1778274419732,16.79,80165.89,0.0,-0.65072,0.00044,18.72355]
[1778274424767,16.79,80166.19,0.0,-0.65061,0.00044,18.72581]
[1778274431816,16.78,80166.19,0.0,-0.65064,0.00044,18.72531]
[1778274436850,16.78,80165.73,0.0,-0.65086,0.00044,18.72093]
[1778274441886,16.78,80165.95,0.0,-0.65078,0.00044,18.72254]
[1778274449942,16.78,80165.72,0.0,-0.6509,0.00044,18.71999]
[1778274455057,16.77,80164.04,0.0,-0.65169,0.00044,18.69973]
[1778274464105,16.77,80164.34,0.0,-0.65158,0.00044,18.70183]
[1778274469139,16.77,80163.94,0.0,-0.65177,0.00044,18.69798]
[1778274480216,16.77,80163.52,0.0,-0.65199,0.00044,18.69358]
[1778274482342,16.77,80163.2,0.0,-0.65213,0.00044,18.69069]
[1778274482443,16.77,80175.39,0.0,-0.64681,0.00044,18.79694]
[1778274484352,16.77,80176.15,0.0,-0.64648,0.00044,18.80344]
[1778274484453,16.77,80177.16,0.0,-0.64604,0.00044,18.81203]
[1778274490289,16.76,80175.89,0.0,-0.64661,0.00044,18.80082]
[1778274495324,16.76,80175.52,0.0,-0.64679,0.00044,18.79736]
[1778274498345,16.76,80161.08,0.0,-0.65311,0.00044,18.67082]
[1778274499352,16.76,80149.73,0.0,-0.65804,0.00043,18.56833]
[1778274500470,16.76,80149.73,0.0,-0.65804,0.00043,18.56833]
[1778274500570,16.76,80138.56,0.0,-0.66287,0.00043,18.46476]
[1778274501471,16.76,80138.56,0.0,-0.66287,0.00043,18.46476]
[1778274501572,16.76,80138.58,0.0,-0.66286,0.00043,18.46502]
[1778274508418,16.76,80141.66,0.0,-0.66149,0.00043,18.49466]
[1778274509629,16.76,80141.66,0.0,-0.66149,0.00043,18.49466]
[1778274509731,16.76,80143.01,0.0,-0.6609,0.00043,18.50733]
[1778274519495,16.77,80144.96,0.0,-0.66004,0.00043,18.52136]
[1778274526544,16.78,80144.38,0.0,-0.66025,0.00043,18.51689]
[1778274532587,16.78,80144.2,0.0,-0.66027,0.00043,18.51634]
[1778274539636,16.79,80145.34,0.0,-0.65972,0.00043,18.52821]
[1778274541650,16.79,80141.64,0.0,-0.6613,0.00043,18.49433]
[1778274542657,16.79,80138.5,0.0,-0.66264,0.00043,18.46525]
[1778274543773,16.79,80138.5,0.0,-0.66264,0.00043,18.46525]
[1778274543873,16.79,80135.3,0.0,-0.664,0.00043,18.43544]
[1778274550713,16.8,80135.6,0.0,-0.66381,0.00043,18.43956]
[1778274556755,16.83,80134.6,0.0,-0.66396,0.00043,18.43621]
[1778274559849,16.84,80133.11,0.0,-0.66448,0.00043,18.42471]
[1778274559950,16.84,80131.78,0.0,-0.66503,0.00043,18.41268]
[1778274565818,16.85,80129.26,0.0,-0.66603,0.00043,18.39034]
[1778274566825,16.85,80125.4,0.0,-0.66767,0.00043,18.3538]
[1778274567886,16.85,80125.4,0.0,-0.66767,0.00043,18.3538]
[1778274567986,16.85,80115.18,0.0,-0.67201,0.00042,18.25514]
[1778274568889,16.85,80115.18,0.0,-0.67201,0.00042,18.25514]
[1778274569954,16.85,80109.38,0.0,-0.67445,0.00042,18.19836]
[1778274570055,16.86,80109.84,0.0,-0.67424,0.00042,18.2032]
[1778274575888,16.86,80109.53,0.0,-0.67435,0.00042,18.19624]
[1778274580924,16.87,80107.41,0.0,-0.67522,0.00042,18.17589]
[1778274586965,16.87,80105.96,0.0,-0.67578,0.00042,18.1628]
[1778274594891,16.88,80104.97,0.0,-0.67612,0.00042,18.15478]
[1778274601063,16.89,80104.31,0.0,-0.67633,0.00042,18.14965]
[1778274605102,16.89,80104.06,0.0,-0.67642,0.00042,18.14764]
[1778274605203,16.89,80102.23,0.0,-0.67717,0.00042,18.12986]
[1778274613148,16.9,80100.17,0.0,-0.67795,0.00042,18.11119]
[1778274619190,16.9,80101.13,0.0,-0.67748,0.00042,18.12227]
[1778274624231,16.91,80100.54,0.0,-0.67768,0.00042,18.11749]
[1778274629260,16.91,80102.69,0.0,-0.67674,0.00042,18.1399]
[1778274634295,16.92,80103.19,0.0,-0.67653,0.00042,18.14043]
[1778274639330,16.92,80103.22,0.0,-0.67649,0.00042,18.14151]
[1778274644366,16.92,80101.66,0.0,-0.67711,0.00042,18.12676]
[1778274655312,16.93,80101.75,0.0,-0.67701,0.00042,18.1291]
[1778274660483,16.93,80101.79,0.0,-0.67696,0.00042,18.13017]
[1778274667527,16.94,80101.83,0.0,-0.67692,0.00042,18.13121]
[1778274673569,16.94,80101.78,0.0,-0.67691,0.00042,18.13129]
[1778274678604,16.94,80101.03,0.0,-0.6772,0.00042,18.12436]
[1778274683639,16.94,80100.44,0.0,-0.67743,0.00042,18.11906]
[1778274688674,16.94,80101.29,0.0,-0.67705,0.00042,18.12808]
[1778274695592,16.95,80102.97,0.0,-0.67635,0.00042,18.14016]
[1778274700758,16.95,80103.66,0.0,-0.67604,0.00042,18.14743]
[1778274705900,16.95,80104.87,0.0,-0.67553,0.00042,18.15965]
[1778274706001,16.95,80106.6,0.0,-0.6748,0.00042,18.17678]
[1778274708815,16.95,80109.69,0.0,-0.6735,0.00042,18.20708]
[1778274711837,16.95,80116.2,0.0,-0.67074,0.00042,18.27062]
[1778274712950,16.95,80116.2,0.0,-0.67074,0.00042,18.27062]
[1778274713051,16.95,80118.77,0.0,-0.66965,0.00042,18.29546]
[1778274714956,16.95,80118.77,0.0,-0.66965,0.00042,18.29553]
[1778274715058,16.95,80118.44,0.0,-0.66978,0.00042,18.29242]
[1778274716405,16.95,80118.44,0.0,-0.66978,0.00042,18.29242]
[1778274716871,16.95,80119.47,0.0,-0.66934,0.00042,18.30247]
[1778274717919,16.95,80119.47,0.0,-0.66934,0.00042,18.30247]
[1778274718020,16.95,80120.47,0.0,-0.66891,0.00042,18.31213]
[1778274723919,16.96,80121.49,0.0,-0.66846,0.00042,18.3223]
[1778274728954,16.96,80124.1,0.0,-0.66734,0.00042,18.3475]
[1778274736003,16.96,80126.31,0.0,-0.66638,0.00042,18.36891]
[1778274737077,16.96,80126.31,0.0,-0.66638,0.00042,18.36891]
[1778274737179,16.96,80127.21,0.0,-0.666,0.00042,18.37747]
[1778274745067,16.96,80128.23,0.0,-0.66554,0.00043,18.38756]
[1778274750102,16.96,80129.6,0.0,-0.66494,0.00043,18.40071]
[1778274755138,16.96,80131.08,0.0,-0.66434,0.00043,18.40958]
[1778274765205,16.97,80132.05,0.0,-0.66391,0.00043,18.41905]
[1778274775275,16.97,80132.57,0.0,-0.66367,0.00043,18.42427]
[1778274780313,16.97,80132.82,0.0,-0.66356,0.00043,18.42678]
[1778274782412,16.97,80134.03,0.0,-0.66304,0.00043,18.43806]
[1778274782513,16.97,80142.01,0.0,-0.65963,0.00043,18.51152]
[1778274784436,16.97,80142.01,0.0,-0.65963,0.00043,18.51152]
[1778274784341,16.97,80142.01,0.0,-0.65963,0.00043,18.51153]
[1778274785349,16.97,80142.9,0.0,-0.65925,0.00043,18.51962]
[1778274787362,16.97,80149.44,0.0,-0.65645,0.00043,18.57863]
[1778274788372,16.97,80149.44,0.0,-0.65645,0.00043,18.57863]
[1778274788473,16.97,80154.11,0.0,-0.65444,0.00043,18.62032]
[1778274791390,16.97,80158.98,0.0,-0.65234,0.00043,18.66333]
[1778274792434,16.97,80158.98,0.0,-0.65234,0.00043,18.66333]
[1778274792535,16.97,80160.68,0.0,-0.65161,0.00043,18.67819]
[1778274794411,16.97,80163.88,0.0,-0.65019,0.00043,18.70663]
[1778274795487,16.97,80163.88,0.0,-0.65019,0.00043,18.70663]
[1778274796426,16.98,80165.14,0.0,-0.64962,0.00043,18.71809]
[1778274800453,16.98,80170.41,0.0,-0.6473,0.00043,18.76391]
[1778274804062,16.98,80171.41,0.0,-0.64686,0.00043,18.77248]
[1778274804163,16.98,80171.62,0.0,-0.64678,0.00043,18.7742]
[1778274807502,16.98,80175.13,0.0,-0.64526,0.00043,18.80376]
[1778274811529,16.98,80180.31,0.0,-0.64304,0.00043,18.84191]
[1778274811637,16.98,80180.31,0.0,-0.64304,0.00043,18.84191]
[1778274812538,16.98,80180.22,0.0,-0.64307,0.00043,18.84122]
[1778274819587,16.98,80180.32,0.0,-0.64302,0.00043,18.84232]
[1778274824621,16.99,80179.46,0.0,-0.64338,0.00043,18.83538]
[1778274829670,16.99,80178.08,0.0,-0.64396,0.00043,18.82419]
[1778274830674,16.99,80175.22,0.0,-0.6452,0.00043,18.80032]
[1778274831784,16.99,80175.22,0.0,-0.6452,0.00043,18.80032]
[1778274831885,16.99,80171.6,0.0,-0.64677,0.00043,18.76985]
[1778274836578,16.99,80166.94,0.0,-0.64877,0.00043,18.73045]
[1778274837830,16.99,80166.94,0.0,-0.64877,0.00043,18.73045]
[1778274837931,16.99,80166.91,0.0,-0.64877,0.00043,18.73044]
[1778274840743,16.99,80163.71,0.0,-0.65013,0.00043,18.70331]
[1778274842760,17.0,80157.71,0.0,-0.6527,0.00043,18.65141]
[1778274844879,17.0,80156.42,0.0,-0.65325,0.00043,18.64018]
[1778274844979,17.0,80155.79,0.0,-0.65352,0.00043,18.63473]
[1778274850816,17.0,80156.47,0.0,-0.6532,0.00043,18.64128]
[1778274855855,17.0,80154.78,0.0,-0.6539,0.00043,18.62688]
[1778274856913,17.0,80154.78,0.0,-0.6539,0.00043,18.62688]
[1778274857014,17.0,80154.52,0.0,-0.654,0.00043,18.62468]
[1778274863911,17.0,80152.18,0.0,-0.655,0.00043,18.60425]
[1778274870960,17.0,80150.84,0.0,-0.65559,0.00043,18.59201]
[1778274876860,17.0,80149.61,0.0,-0.65616,0.00043,18.57557]
[1778274883044,17.0,80149.12,0.0,-0.65639,0.00043,18.5709]
[1778274890093,17.0,80147.79,0.0,-0.65697,0.00043,18.55867]
[1778274892527,17.0,80147.69,0.0,-0.65702,0.00043,18.55773]
[1778274892628,17.0,80147.6,0.0,-0.65706,0.00043,18.55688]
[1778274897142,17.0,80153.84,0.0,-0.65439,0.00043,18.6123]
[1778274898253,17.0,80153.84,0.0,-0.65439,0.00043,18.6123]
[1778274898354,17.0,80156.82,0.0,-0.65311,0.00043,18.6385]
[1778274901246,17.0,80156.82,0.0,-0.65312,0.00043,18.63841]
[1778274901348,16.99,80156.4,0.0,-0.65331,0.00043,18.63454]
[1778274907214,16.99,80158.3,0.0,-0.6525,0.00043,18.65103]
[1778274908219,16.99,80169.75,0.0,-0.64756,0.00043,18.74988]
[1778274909651,16.99,80171.45,0.0,-0.64683,0.00043,18.76422]
[1778274910339,16.99,80171.45,0.0,-0.64683,0.00043,18.76422]
[1778274910440,16.99,80171.29,0.0,-0.64688,0.00043,18.7631]
[1778274917282,17.0,80173.31,0.0,-0.64593,0.00043,18.78173]
[1778274919296,17.0,80165.59,0.0,-0.64926,0.00043,18.71611]
[1778274920409,17.0,80165.59,0.0,-0.64926,0.00043,18.71611]
[1778274920509,17.0,80164.16,0.0,-0.64988,0.00043,18.70381]
[1778274925338,17.01,80167.29,0.0,-0.64852,0.00043,18.73077]
[1778274928359,17.01,80170.7,0.0,-0.64705,0.00043,18.7598]
[1778274931424,17.01,80170.7,0.0,-0.64705,0.00043,18.7598]
[1778274931525,17.0,80170.9,0.0,-0.647,0.00043,18.75629]
[1778274937284,17.0,80170.92,0.0,-0.64699,0.00043,18.75642]
[1778274943478,17.01,80169.13,0.0,-0.64776,0.00043,18.7414]
[1778274943579,17.01,80168.65,0.0,-0.64796,0.00043,18.73743]
[1778274950514,17.01,80166.97,0.0,-0.64868,0.00043,18.72311]
[1778274956555,17.01,80164.42,0.0,-0.64978,0.00043,18.70127]
[1778274961590,17.01,80164.45,0.0,-0.64976,0.00043,18.70176]
[1778274967494,17.01,80164.09,0.0,-0.64989,0.00043,18.69905]
[1778274972667,17.01,80162.87,0.0,-0.6504,0.00043,18.68886]
[1778274982738,17.01,80163.05,0.0,-0.65031,0.00043,18.69068]
[1778274989788,17.02,80162.7,0.0,-0.65045,0.00043,18.68786]
[1778274994822,17.02,80163.2,0.0,-0.65026,0.00043,18.68719]
[1778274999857,17.02,80165.29,0.0,-0.64936,0.00043,18.70511]
[1778275001871,17.02,80173.86,0.0,-0.64566,0.00043,18.77787]
[1778275002879,17.02,80179.14,0.0,-0.64337,0.00043,18.82186]
[1778275004957,17.02,80179.14,0.0,-0.64337,0.00043,18.82186]
[1778275005058,17.01,80180.2,0.0,-0.64293,0.00043,18.83041]
[1778275008929,17.01,80184.79,0.0,-0.64095,0.00044,18.86768]
[1778275011005,17.01,80187.53,0.0,-0.63977,0.00044,18.88984]
[1778275011106,17.01,80188.9,0.0,-0.63919,0.00044,18.90062]
[1778275017988,17.0,80189.79,0.0,-0.63885,0.00044,18.90687]
[1778275023025,17.0,80188.81,0.0,-0.63932,0.00044,18.89814]
[1778275035107,16.98,80190.09,0.0,-0.63888,0.00044,18.90648]
[1778275040143,16.98,80192.44,0.0,-0.6379,0.00044,18.92455]
[1778275044274,16.97,80193.43,0.0,-0.6375,0.00044,18.93195]
[1778275044375,16.97,80193.87,0.0,-0.63731,0.00044,18.93529]
[1778275050212,16.96,80195.22,0.0,-0.63678,0.00044,18.94497]
[1778275055247,16.96,80195.67,0.0,-0.63667,0.00044,18.94251]
[1778275060282,16.95,80196.37,0.0,-0.63642,0.00044,18.94717]
[1778275068205,16.94,80196.86,0.0,-0.63628,0.00044,18.94966]
[1778275070352,16.94,80205.25,0.0,-0.6326,0.00044,19.01547]
[1778275071466,16.94,80205.25,0.0,-0.6326,0.00044,19.01547]
[1778275071567,16.94,80208.17,0.0,-0.63132,0.00044,19.03795]
[1778275074485,16.92,80208.44,0.0,-0.63135,0.00044,19.03749]
[1778275074586,16.91,80208.18,0.0,-0.63154,0.00044,19.03422]
[1778275076505,16.91,80208.18,0.0,-0.63154,0.00044,19.03422]
[1778275076606,16.9,80207.33,0.0,-0.63201,0.00044,19.02615]
[1778275084452,16.89,80205.4,0.0,-0.63291,0.00044,19.01026]
[1778275086467,16.89,80202.3,0.0,-0.63429,0.00044,18.9857]
[1778275091502,16.88,80200.02,0.0,-0.63534,0.00044,18.96699]
[1778275092614,16.88,80200.02,0.0,-0.63534,0.00044,18.96699]
[1778275092715,16.88,80195.75,0.0,-0.63722,0.00044,18.93289]
[1778275098414,16.88,80194.25,0.0,-0.63791,0.00044,18.92025]
[1778275103586,16.88,80192.78,0.0,-0.63858,0.00044,18.90785]
[1778275104697,16.88,80192.78,0.0,-0.63858,0.00044,18.90785]
[1778275104800,16.88,80192.36,0.0,-0.63878,0.00044,18.9043]
[1778275109627,16.87,80189.08,0.0,-0.64026,0.00044,18.87685]
[1778275115669,16.87,80187.68,0.0,-0.64094,0.00044,18.85951]
[1778275120705,16.86,80188.67,0.0,-0.64054,0.00044,18.86711]
[1778275128762,16.86,80188.8,0.0,-0.64053,0.00044,18.86735]
[1778275134805,16.85,80189.15,0.0,-0.6404,0.00044,18.86964]
[1778275141855,16.85,80189.34,0.0,-0.64036,0.00044,18.8705]
[1778275146889,16.85,80189.71,0.0,-0.64022,0.00044,18.87304]
[1778275151924,16.84,80190.39,0.0,-0.63995,0.00044,18.87809]
[1778275158838,16.83,80191.7,0.0,-0.63943,0.00044,18.88778]
[1778275165020,16.83,80192.73,0.0,-0.63905,0.00044,18.895]
[1778275166070,16.83,80192.73,0.0,-0.63905,0.00044,18.895]
[1778275166171,16.83,80202.13,0.0,-0.6349,0.00044,18.9705]
[1778275167105,16.83,80202.13,0.0,-0.6349,0.00044,18.9705]
[1778275167207,16.82,80202.27,0.0,-0.63484,0.00044,18.97155]
[1778275168918,16.82,80201.91,0.0,-0.63501,0.00044,18.96858]
[1778275171059,16.82,80198.69,0.0,-0.63649,0.00044,18.9374]
[1778275173079,16.82,80197.24,0.0,-0.63713,0.00044,18.92564]
[1778275173180,16.82,80196.63,0.0,-0.63741,0.00044,18.92062]
[1778275178993,16.82,80195.99,0.0,-0.63772,0.00044,18.91499]
[1778275189065,16.81,80194.95,0.0,-0.63823,0.00044,18.90553]
[1778275194220,16.81,80194.66,0.0,-0.63839,0.00044,18.90269]
[1778275201270,16.8,80194.33,0.0,-0.63857,0.00044,18.89933]
[1778275206305,16.8,80195.24,0.0,-0.6382,0.00044,18.90623]
[1778275212347,16.79,80195.0,0.0,-0.63834,0.00044,18.90364]
[1778275217383,16.79,80194.41,0.0,-0.63863,0.00044,18.89829]
[1778275222417,16.79,80195.72,0.0,-0.63808,0.00044,18.90837]
[1778275226445,16.78,80192.8,0.0,-0.6394,0.00044,18.88408]
[1778275235508,16.78,80192.59,0.0,-0.63958,0.00044,18.87631]
[1778275240543,16.77,80193.12,0.0,-0.63937,0.00044,18.88015]
[1778275245580,16.77,80193.77,0.0,-0.63911,0.00044,18.88496]
[1778275251630,16.77,80194.29,0.0,-0.63892,0.00044,18.88857]
[1778275252626,16.76,80198.31,0.0,-0.63715,0.00044,18.92109]
[1778275253634,16.76,80204.39,0.0,-0.63445,0.00044,18.96983]
[1778275254748,16.76,80204.39,0.0,-0.63445,0.00044,18.96983]
[1778275254849,16.76,80206.38,0.0,-0.63357,0.00045,18.9855]
[1778275262697,16.76,80205.71,0.0,-0.63392,0.00045,18.97931]
[1778275267732,16.75,80203.76,0.0,-0.63481,0.00044,18.96336]
[1778275272769,16.75,80202.77,0.0,-0.63528,0.00044,18.95501]
[1778275275788,16.75,80207.5,0.0,-0.63319,0.00045,18.99225]
[1778275277909,16.75,80209.67,0.0,-0.63223,0.00045,19.00913]
[1778275278011,16.75,80212.95,0.0,-0.63078,0.00045,19.03452]
[1778275280824,16.74,80221.96,0.0,-0.62678,0.00045,19.10292]
[1778275282763,16.74,80223.0,0.0,-0.62633,0.00045,19.11053]
[1778275282864,16.74,80224.07,0.0,-0.62587,0.00045,19.11834]
[1778275284238,16.74,80224.07,0.0,-0.62587,0.00045,19.11834]
[1778275284339,16.73,80224.05,0.0,-0.6259,0.00045,19.11773]
[1778275287873,16.69,80227.65,0.0,-0.62457,0.00045,19.13998]
[1778275292907,16.61,80231.59,0.0,-0.62344,0.00045,19.1544]
[1778275295883,16.61,80231.59,0.0,-0.62344,0.00045,19.1544]
[1778275303984,16.46,80238.98,0.0,-0.62118,0.00046,19.19172]
[1778275304991,16.46,80235.69,0.0,-0.62269,0.00046,19.1672]
[1778275308014,16.46,80227.81,0.0,-0.62632,0.00046,19.10725]
[1778275309021,16.46,80218.78,0.0,-0.63044,0.00045,19.03699]
[1778275309125,16.46,80218.78,0.0,-0.63044,0.00045,19.03699]
[1778275310026,16.46,80217.75,0.0,-0.63092,0.00045,19.02874]
[1778275311032,16.45,80218.37,0.0,-0.63065,0.00045,19.03343]
[1778275314054,16.45,80221.41,0.0,-0.6293,0.00046,19.05665]
[1778275318188,16.44,80223.82,0.0,-0.62826,0.00046,19.07461]
[1778275319090,16.44,80224.35,0.0,-0.62803,0.00046,19.07852]
[1778275325131,16.43,80227.15,0.0,-0.62682,0.00046,19.09897]
[1778275334194,16.42,80230.29,0.0,-0.6255,0.00046,19.12116]
[1778275337324,16.41,80231.69,0.0,-0.62488,0.00046,19.13145]
[1778275337425,16.41,80232.15,0.0,-0.62468,0.00046,19.13476]
[1778275343258,16.4,80232.98,0.0,-0.62436,0.00046,19.14003]
[1778275348293,16.4,80234.14,0.0,-0.62388,0.00046,19.14796]
[1778275356348,16.39,80235.34,0.0,-0.62344,0.00046,19.15062]
[1778275366415,16.37,80236.25,0.0,-0.62313,0.00046,19.15588]
[1778275373577,16.37,80239.2,0.0,-0.62181,0.00046,19.17735]
[1778275373678,16.36,80236.46,0.0,-0.62309,0.00046,19.15647]
[1778275374579,16.36,80236.46,0.0,-0.62309,0.00046,19.15647]
[1778275374680,16.36,80234.12,0.0,-0.62418,0.00046,19.13867]
[1778275377495,16.36,80230.34,0.0,-0.62594,0.00046,19.10943]
[1778275378501,16.36,80230.34,0.0,-0.62594,0.00046,19.10943]
[1778275378554,16.36,80229.68,0.0,-0.62625,0.00046,19.10421]
[1778275389621,16.34,80232.33,0.0,-0.62515,0.00046,19.12272]
[1778275390731,16.34,80232.33,0.0,-0.62515,0.00046,19.12272]
[1778275390832,16.34,80230.83,0.0,-0.62585,0.00046,19.11106]
[1778275392750,16.34,80230.83,0.0,-0.62585,0.00046,19.11106]
[1778275392851,16.34,80227.56,0.0,-0.62737,0.00046,19.08549]
[1778275398684,16.33,80226.5,0.0,-0.62792,0.00046,19.07622]
[1778275403719,16.33,80227.79,0.0,-0.62738,0.00046,19.08538]
[1778275408755,16.32,80230.19,0.0,-0.62633,0.00046,19.10314]
[1778275413790,16.31,80230.08,0.0,-0.62646,0.00046,19.09637]
[1778275418825,16.31,80230.92,0.0,-0.62612,0.00046,19.10202]
[1778275424169,16.3,80231.14,0.0,-0.62605,0.00046,19.10322]
[1778275424270,16.3,80231.46,0.0,-0.62593,0.00046,19.10519]
[1778275429902,16.29,80231.85,0.0,-0.6258,0.00046,19.10738]
[1778275437958,16.28,80233.39,0.0,-0.62517,0.00046,19.11799]
[1778275443999,16.27,80234.45,0.0,-0.62473,0.00046,19.12523]
[1778275451048,16.27,80232.58,0.0,-0.62566,0.00046,19.10989]
[1778275454175,16.26,80230.24,0.0,-0.62676,0.00046,19.09151]
[1778275454276,16.26,80227.77,0.0,-0.62791,0.00046,19.0721]
[1778275458097,16.26,80224.04,0.0,-0.62966,0.00046,19.04209]
[1778275461228,16.26,80222.98,0.0,-0.63017,0.00046,19.03333]
[1778275461329,16.25,80221.7,0.0,-0.63078,0.00046,19.02279]
[1778275471189,16.24,80216.97,0.0,-0.63308,0.00046,18.97801]
[1778275473203,16.24,80212.8,0.0,-0.63502,0.00046,18.94358]
[1778275473310,16.24,80212.8,0.0,-0.63502,0.00046,18.94358]
[1778275474210,16.24,80211.48,0.0,-0.63564,0.00046,18.93251]
[1778275479246,16.23,80207.02,0.0,-0.63774,0.00046,18.8944]
[1778275479309,16.23,80207.02,0.0,-0.63774,0.00046,18.8944]
[1778275480254,16.23,80206.92,0.0,-0.63779,0.00046,18.89345]
[1778275481260,16.23,80201.47,0.0,-0.6403,0.00046,18.84721]
[1778275484280,16.23,80197.0,0.0,-0.64235,0.00046,18.80877]
[1778275486403,16.23,80197.31,0.0,-0.64221,0.00046,18.8114]
[1778275486504,16.23,80197.47,0.0,-0.64214,0.00046,18.81271]
[1778275492336,16.23,80196.12,0.0,-0.64277,0.00046,18.80074]
[1778275497372,16.22,80196.42,0.0,-0.64264,0.00046,18.80328]
[1778275501401,16.23,80192.97,0.0,-0.64421,0.00046,18.77336]
[1778275502406,16.23,80187.83,0.0,-0.64655,0.00045,18.72823]
[1778275503518,16.23,80187.83,0.0,-0.64655,0.00045,18.72823]
[1778275503619,16.23,80187.36,0.0,-0.64676,0.00045,18.72413]
[1778275509454,16.23,80187.86,0.0,-0.64654,0.00045,18.72849]
[1778275514490,16.22,80188.18,0.0,-0.64643,0.00045,18.7305]
[1778275520532,16.21,80185.82,0.0,-0.64756,0.00045,18.70851]
[1778275525568,16.21,80183.72,0.0,-0.64856,0.00045,18.68883]
[1778275526681,16.21,80183.72,0.0,-0.64856,0.00045,18.68883]
[1778275526782,16.21,80181.57,0.0,-0.64955,0.00045,18.66931]
[1778275532617,16.2,80178.7,0.0,-0.65097,0.00045,18.63659]
[1778275537652,16.19,80173.47,0.0,-0.6534,0.00045,18.58745]
[1778275538765,16.19,80173.47,0.0,-0.6534,0.00045,18.58745]
[1778275538865,16.19,80172.65,0.0,-0.65378,0.00045,18.57966]
[1778275544701,16.18,80174.96,0.0,-0.6528,0.00045,18.59972]
[1778275549736,16.18,80174.79,0.0,-0.65293,0.00045,18.59715]
[1778275554771,16.17,80176.0,0.0,-0.65243,0.00045,18.60723]
[1778275559806,16.17,80176.98,0.0,-0.65204,0.00045,18.61515]
[1778275560875,16.17,80176.98,0.0,-0.65204,0.00045,18.61515]
[1778275560976,16.17,80177.66,0.0,-0.65174,0.00045,18.62117]
[1778275567862,16.16,80178.8,0.0,-0.65127,0.00045,18.6307]
[1778275573906,16.16,80179.49,0.0,-0.65098,0.00045,18.63661]
[1778275578939,16.16,80180.07,0.0,-0.65073,0.00045,18.64156]
[1778275583974,16.15,80181.09,0.0,-0.65031,0.00046,18.65]
[1778275590017,16.15,80181.45,0.0,-0.65019,0.00046,18.65233]
[1778275595054,16.14,80181.64,0.0,-0.65018,0.00046,18.64815]
[1778275600088,16.14,80181.74,0.0,-0.65017,0.00046,18.64835]
[1778275606133,16.13,80182.02,0.0,-0.65009,0.00046,18.65006]
[1778275608145,16.13,80186.58,0.0,-0.64802,0.00046,18.69097]
[1778275609240,16.13,80186.58,0.0,-0.64802,0.00046,18.69097]
[1778275609342,16.13,80189.34,0.0,-0.64676,0.00046,18.71549]
[1778275617208,16.12,80187.13,0.0,-0.64784,0.00046,18.69447]
[1778275622243,16.12,80184.8,0.0,-0.64893,0.00046,18.67301]
[1778275625369,16.12,80183.55,0.0,-0.64951,0.00046,18.66152]
[1778275625470,16.12,80183.4,0.0,-0.64959,0.00046,18.65999]
[1778275631306,16.12,80182.65,0.0,-0.64995,0.00046,18.65274]
[1778275636341,16.11,80181.33,0.0,-0.65058,0.00046,18.6403]
[1778275639361,16.11,80185.03,0.0,-0.6489,0.00046,18.67365]
[1778275641423,16.11,80184.94,0.0,-0.64894,0.00046,18.67282]
[1778275642385,16.11,80185.05,0.0,-0.6489,0.00046,18.67375]
[1778275649434,16.11,80185.93,0.0,-0.6485,0.00046,18.68151]
[1778275654470,16.11,80189.03,0.0,-0.64715,0.00046,18.70362]
[1778275660511,16.11,80190.43,0.0,-0.64651,0.00046,18.71599]
[1778275663215,16.11,80192.08,0.0,-0.64576,0.00046,18.73064]
[1778275663316,16.11,80192.6,0.0,-0.64552,0.00046,18.73523]
[1778275671585,16.11,80192.6,0.0,-0.64553,0.00046,18.73505]
[1778275682594,16.11,80195.76,0.0,-0.64409,0.00046,18.76276]
[1778275692665,16.1,80197.95,0.0,-0.64311,0.00046,18.78146]
[1778275702735,16.1,80199.11,0.0,-0.64257,0.00046,18.79164]
[1778275709859,16.1,80197.39,0.0,-0.64338,0.00046,18.7763]
[1778275714894,16.1,80197.26,0.0,-0.64348,0.00046,18.76977]
[1778275719929,16.1,80196.63,0.0,-0.64379,0.00046,18.764]
[1778275724964,16.1,80196.15,0.0,-0.64402,0.00046,18.75951]
[1778275727986,16.09,80192.98,0.0,-0.64549,0.00046,18.73134]
[1778275733020,16.09,80190.06,0.0,-0.64685,0.00046,18.70493]
[1778275734132,16.09,80190.06,0.0,-0.64685,0.00046,18.70493]
[1778275734234,16.09,80188.97,0.0,-0.64736,0.00046,18.69508]
[1778275740070,16.09,80183.44,0.0,-0.64992,0.00046,18.64457]
[1778275741180,16.09,80183.44,0.0,-0.64992,0.00046,18.64457]
[1778275741281,16.09,80179.54,0.0,-0.65171,0.00046,18.60882]
[1778275747119,16.07,80179.62,0.0,-0.65182,0.00046,18.60663]
[1778275751146,16.06,80172.15,0.0,-0.65532,0.00046,18.53536]
[1778275752189,16.06,80172.15,0.0,-0.65532,0.00046,18.53536]
[1778275752290,16.06,80171.8,0.0,-0.65548,0.00046,18.53206]
[1778275758195,16.06,80172.11,0.0,-0.65535,0.00046,18.53469]
[1778275765250,16.02,80172.0,0.0,-0.6558,0.00046,18.52572]
[1778275772299,15.97,80172.04,0.0,-0.65624,0.00046,18.51234]
[1778275774315,15.97,80161.26,0.0,-0.66118,0.00046,18.40808]
[1778275775324,15.97,80161.26,0.0,-0.66118,0.00046,18.40808]
[1778275775356,15.97,80155.07,0.0,-0.66401,0.00045,18.34707]
[1778275777171,15.97,80155.07,0.0,-0.66401,0.00045,18.34707]
[1778275777336,15.96,80155.67,0.0,-0.66381,0.00045,18.35143]
[1778275782371,15.95,80156.05,0.0,-0.66373,0.00045,18.35325]
[1778275787412,15.95,80157.44,0.0,-0.66313,0.00046,18.36632]
[1778275792447,15.95,80159.56,0.0,-0.66219,0.00046,18.38652]
[1778275797483,15.94,80162.88,0.0,-0.66071,0.00046,18.41832]
[1778275798597,15.94,80162.88,0.0,-0.66071,0.00046,18.41832]
[1778275798491,15.94,80177.42,0.0,-0.65406,0.00046,18.55736]
[1778275799497,15.94,80190.46,0.0,-0.64806,0.00046,18.67763]
[1778275800493,15.94,80190.46,0.0,-0.64806,0.00046,18.67763]
[1778275800595,15.93,80193.21,0.0,-0.64694,0.00046,18.69957]
[1778275801618,15.93,80193.21,0.0,-0.64694,0.00046,18.69957]
[1778275802518,15.92,80193.32,0.0,-0.64692,0.00046,18.69993]
[1778275807554,15.91,80191.09,0.0,-0.64804,0.00046,18.67812]
[1778275810811,15.91,80191.09,0.0,-0.64804,0.00046,18.67812]
[1778275811582,15.88,80189.35,0.0,-0.64917,0.00046,18.65589]
[1778275813701,15.86,80192.19,0.0,-0.64799,0.00046,18.67923]
[1778275814603,15.86,80192.85,0.0,-0.6477,0.00047,18.685]
[1778275819637,15.85,80193.72,0.0,-0.64738,0.00047,18.69135]
[1778275825683,15.84,80197.04,0.0,-0.6459,0.00047,18.72004]
[1778275831729,15.83,80197.95,0.0,-0.64564,0.00047,18.72063]
[1778275835856,15.82,80199.39,0.0,-0.64502,0.00047,18.73256]
[1778275835958,15.82,80193.23,0.0,-0.64792,0.00047,18.67638]
[1778275836864,15.82,80193.23,0.0,-0.64792,0.00047,18.67638]
[1778275836965,15.82,80192.58,0.0,-0.64824,0.00047,18.67008]
[1778275842800,15.81,80193.85,0.0,-0.64774,0.00047,18.67991]
[1778275847835,15.8,80195.09,0.0,-0.64724,0.00047,18.68979]
[1778275852870,15.79,80195.79,0.0,-0.64698,0.00047,18.69478]
[1778275857905,15.72,80192.9,0.0,-0.64903,0.00047,18.65498]
[1778275860926,15.69,80187.97,0.0,-0.65161,0.00047,18.60361]
[1778275862039,15.69,80187.97,0.0,-0.65161,0.00047,18.60361]
[1778275862140,15.69,80183.88,0.0,-0.65354,0.00047,18.56466]
[1778275864056,15.68,80183.63,0.0,-0.65367,0.00047,18.56206]
[1778275864157,15.68,80180.17,0.0,-0.65529,0.00047,18.52874]
[1778275869989,15.68,80178.83,0.0,-0.656,0.00047,18.51427]
[1778275871346,15.67,80174.57,0.0,-0.658,0.00047,18.47264]
[1778275872112,15.67,80174.57,0.0,-0.658,0.00047,18.47264]
[1778275872213,15.67,80174.93,0.0,-0.65784,0.00047,18.47591]
[1778275878045,15.67,80174.05,0.0,-0.65832,0.00047,18.46594]
[1778275884087,15.66,80173.81,0.0,-0.6585,0.00047,18.46223]
[1778275885096,15.66,80170.08,0.0,-0.66024,0.00047,18.42527]
[1778275887108,15.66,80163.68,0.0,-0.66323,0.00046,18.36102]
[1778275889195,15.66,80163.68,0.0,-0.66323,0.00046,18.36102]
[1778275889296,15.65,80163.11,0.0,-0.66351,0.00046,18.35498]
[1778275895163,15.65,80161.77,0.0,-0.66421,0.00046,18.33537]
[1778275900199,15.65,80162.06,0.0,-0.66411,0.00046,18.33768]
[1778275905234,15.65,80162.12,0.0,-0.66411,0.00046,18.3377]
[1778275910269,15.64,80162.73,0.0,-0.66385,0.00046,18.3433]
[1778275915304,15.64,80163.54,0.0,-0.6635,0.00046,18.35092]
[1778275920340,15.64,80164.61,0.0,-0.66303,0.00046,18.36114]
[1778275925375,15.63,80165.03,0.0,-0.66286,0.00046,18.3648]
[1778275932424,15.63,80165.76,0.0,-0.66256,0.00046,18.37135]
[1778275937459,15.63,80165.96,0.0,-0.66249,0.00046,18.37281]
[1778275942493,15.63,80166.25,0.0,-0.66238,0.00047,18.37515]
[1778275949543,15.62,80166.63,0.0,-0.66224,0.00047,18.37816]
[1778275954579,15.62,80166.37,0.0,-0.66243,0.00047,18.36974]
[1778275960622,15.62,80166.98,0.0,-0.66218,0.00047,18.37518]
[1778275965654,15.61,80168.29,0.0,-0.6616,0.00047,18.38772]
[1778275970689,15.61,80168.14,0.0,-0.66169,0.00047,18.38564]
[1778275974825,15.61,80168.43,0.0,-0.66158,0.00047,18.38809]
[1778275977739,15.61,80176.53,0.0,-0.65781,0.00047,18.46788]
[1778275977843,15.61,80176.53,0.0,-0.65781,0.00047,18.46788]
[1778275978746,15.61,80176.65,0.0,-0.65777,0.00047,18.46889]
[1778275984788,15.6,80175.64,0.0,-0.65829,0.00047,18.45796]
[1778275985489,15.6,80175.64,0.0,-0.65829,0.00047,18.45796]
[1778275985590,15.6,80177.11,0.0,-0.65761,0.00047,18.47222]
[1778275986907,15.6,80176.95,0.0,-0.65769,0.00047,18.47048]
[1778275987810,15.6,80176.75,0.0,-0.65779,0.00047,18.46835]
[1778275992844,15.59,80176.33,0.0,-0.65804,0.00047,18.46319]
[1778275998700,15.59,80175.76,0.0,-0.65834,0.00047,18.4569]
[1778275998801,15.59,80175.36,0.0,-0.65854,0.00047,18.4528]
[1778276004856,15.58,80174.17,0.0,-0.65915,0.00047,18.43988]
[1778276011980,15.58,80172.9,0.0,-0.65984,0.00047,18.42092]
[1778276024060,15.57,80171.54,0.0,-0.66057,0.00047,18.40546]
[1778276029098,15.56,80170.79,0.0,-0.66096,0.00047,18.39719]
[1778276034133,15.56,80170.4,0.0,-0.66118,0.00047,18.39251]
[1778276039168,15.59,80170.28,0.0,-0.66091,0.00047,18.39806]
[1778276044203,15.66,80170.16,0.0,-0.66032,0.00047,18.41026]
[1778276049238,15.66,80171.58,0.0,-0.65966,0.00047,18.42431]
[1778276054272,15.66,80173.72,0.0,-0.65865,0.00047,18.44559]
[1778276059308,15.66,80173.98,0.0,-0.65853,0.00047,18.44808]
[1778276064343,15.66,80175.62,0.0,-0.65778,0.00047,18.46396]
[1778276067471,15.66,80176.31,0.0,-0.65746,0.00047,18.47059]
[1778276067573,15.66,80185.04,0.0,-0.65338,0.00047,18.55467]
[1778276069483,15.66,80185.04,0.0,-0.65338,0.00047,18.5546]
[1778276069584,15.66,80187.65,0.0,-0.65216,0.00047,18.57929]
[1778276075348,15.65,80186.79,0.0,-0.65264,0.00047,18.56521]
[1778276081462,15.65,80186.76,0.0,-0.65269,0.00047,18.56417]
[1778276086497,15.64,80193.03,0.0,-0.64978,0.00047,18.62251]
[1778276087615,15.64,80193.03,0.0,-0.64978,0.00047,18.62251]
[1778276087716,15.64,80192.52,0.0,-0.65008,0.00047,18.61653]
[1778276093547,15.61,80192.9,0.0,-0.65016,0.00047,18.6151]
[1778276096577,15.6,80169.78,0.0,-0.66114,0.00047,18.38863]
[1778276097684,15.6,80169.78,0.0,-0.66114,0.00047,18.38863]
[1778276097785,15.6,80168.23,0.0,-0.66187,0.00047,18.3731]
[1778276100709,15.6,80167.86,0.0,-0.66205,0.00047,18.36928]
[1778276100811,15.6,80171.82,0.0,-0.6602,0.00047,18.4087]
[1778276102678,15.59,80171.82,0.0,-0.66021,0.00047,18.40855]
[1778276102782,15.59,80179.4,0.0,-0.65666,0.00047,18.48312]
[1778276104729,15.59,80179.4,0.0,-0.65666,0.00047,18.48303]
[1778276105736,15.59,80184.4,0.0,-0.65432,0.00047,18.53133]
[1778276105837,15.59,80184.7,0.0,-0.65418,0.00047,18.53411]
[1778276111672,15.59,80184.17,0.0,-0.65448,0.00047,18.52813]
[1778276116708,15.58,80186.45,0.0,-0.65344,0.00047,18.54928]
[1778276120736,15.58,80189.3,0.0,-0.65212,0.00047,18.57608]
[1778276126782,15.58,80188.73,0.0,-0.65242,0.00047,18.57006]
[1778276127790,15.58,80192.19,0.0,-0.65079,0.00047,18.60268]
[1778276128818,15.58,80192.19,0.0,-0.65079,0.00047,18.60268]
[1778276128919,15.58,80196.2,0.0,-0.6489,0.00047,18.6402]
[1778276130811,15.58,80205.63,0.0,-0.64444,0.00048,18.72684]
[1778276131913,15.58,80205.63,0.0,-0.64444,0.00048,18.72684]
[1778276131820,15.58,80214.07,0.0,-0.64045,0.00048,18.79734]
[1778276132930,15.58,80214.07,0.0,-0.64045,0.00048,18.79734]
[1778276132826,15.58,80218.64,0.0,-0.63827,0.00048,18.83759]
[1778276133939,15.58,80218.64,0.0,-0.63827,0.00048,18.83759]
[1778276133834,15.57,80220.13,0.0,-0.63757,0.00048,18.85036]
[1778276134839,15.57,80220.87,0.0,-0.63722,0.00048,18.85668]
[1778276137967,15.57,80223.69,0.0,-0.63589,0.00048,18.88081]
[1778276138868,15.57,80225.89,0.0,-0.63485,0.00048,18.89942]
[1778276140883,15.57,80230.36,0.0,-0.6327,0.00048,18.93727]
[1778276141997,15.57,80230.36,0.0,-0.6327,0.00048,18.93727]
[1778276142896,15.57,80232.03,0.0,-0.63192,0.00048,18.95104]
[1778276144911,15.56,80235.3,0.0,-0.63037,0.00048,18.97786]
[1778276147034,15.56,80238.18,0.0,-0.629,0.00048,19.00134]
[1778276147932,15.56,80239.04,0.0,-0.62859,0.00048,19.0084]
[1778276151960,15.53,80244.52,0.0,-0.62615,0.00048,19.04942]
[1778276153073,15.53,80246.61,0.0,-0.62515,0.00049,19.06609]
[1778276153975,15.53,80246.82,0.0,-0.62506,0.00049,19.06764]
[1778276156995,15.53,80243.07,0.0,-0.62692,0.00048,19.03673]
[1778276157105,15.53,80243.07,0.0,-0.62692,0.00048,19.03673]
[1778276158001,15.53,80241.31,0.0,-0.62778,0.00048,19.02222]
[1778276161024,15.52,80234.25,0.0,-0.63122,0.00048,18.96334]
[1778276162149,15.52,80234.25,0.0,-0.63122,0.00048,18.96334]
[1778276162250,15.52,80232.84,0.0,-0.63191,0.00048,18.95128]
[1778276168073,15.52,80231.41,0.0,-0.63264,0.00048,18.9387]
[1778276173110,15.51,80232.78,0.0,-0.632,0.00048,18.94981]
[1778276179153,15.51,80233.64,0.0,-0.63162,0.00048,18.95649]
[1778276184188,15.51,80234.48,0.0,-0.63124,0.00048,18.96299]
[1778276189223,15.5,80235.47,0.0,-0.63079,0.00048,18.97081]
[1778276194258,15.5,80236.53,0.0,-0.63034,0.00048,18.97406]
[1778276199293,15.49,80234.35,0.0,-0.63145,0.00048,18.95482]
[1778276204328,15.48,80232.38,0.0,-0.63249,0.00048,18.93685]
[1778276213390,15.47,80230.81,0.0,-0.63337,0.00048,18.92135]
[1778276216517,15.46,80229.06,0.0,-0.63427,0.00048,18.90557]
[1778276216618,15.46,80229.44,0.0,-0.63411,0.00048,18.90847]
[1778276218532,15.46,80230.27,0.0,-0.63372,0.00048,18.91523]
[1778276218634,15.46,80230.98,0.0,-0.63338,0.00048,18.9213]
[1778276223469,15.45,80234.05,0.0,-0.63199,0.00049,18.94568]
[1778276225480,15.44,80243.54,0.0,-0.62743,0.00049,19.02387]
[1778276227599,15.44,80244.22,0.0,-0.6271,0.00049,19.02944]
[1778276227700,15.44,80244.51,0.0,-0.62698,0.00049,19.03134]
[1778276230516,15.41,80237.1,0.0,-0.63079,0.00049,18.96658]
[1778276231631,15.41,80237.1,0.0,-0.63079,0.00049,18.96658]
[1778276231732,15.41,80233.81,0.0,-0.63241,0.00049,18.93851]
[1778276238572,15.4,80230.03,0.0,-0.63435,0.00049,18.90444]
[1778276244718,15.4,80229.1,0.0,-0.63483,0.00049,18.89592]
[1778276244819,15.39,80227.68,0.0,-0.63557,0.00049,18.8826]
[1778276251664,15.38,80225.5,0.0,-0.63677,0.00049,18.85666]
[1778276256698,15.36,80225.52,0.0,-0.63686,0.00049,18.85494]
[1778276264755,15.34,80225.72,0.0,-0.63696,0.00049,18.85331]
[1778276270798,15.33,80226.49,0.0,-0.63669,0.00049,18.85816]
[1778276276762,15.32,80225.83,0.0,-0.63714,0.00049,18.85008]
[1778276281875,15.3,80215.43,0.0,-0.64233,0.00049,18.75435]
[1778276282987,15.3,80215.43,0.0,-0.64233,0.00049,18.75435]
[1778276283088,15.3,80204.61,0.0,-0.64759,0.00048,18.6536]
[1778276283996,15.3,80204.61,0.0,-0.64759,0.00048,18.6536]
[1778276284097,15.3,80205.26,0.0,-0.6473,0.00048,18.65936]
[1778276289932,15.29,80206.06,0.0,-0.64702,0.00048,18.66477]
[1778276292052,15.29,80206.39,0.0,-0.64686,0.00048,18.66787]
[1778276292153,15.28,80206.67,0.0,-0.64675,0.00048,18.67016]
[1778276297990,15.27,80208.28,0.0,-0.64611,0.00048,18.68244]
[1778276304030,15.2,80209.21,0.0,-0.64625,0.00049,18.68002]
[1778276309065,15.2,80209.68,0.0,-0.64611,0.00049,18.68285]
[1778276313100,15.19,80212.76,0.0,-0.64473,0.00049,18.70498]
[1778276319144,15.18,80214.74,0.0,-0.64386,0.00049,18.72159]
[1778276320264,15.17,80214.95,0.0,-0.64377,0.00049,18.72324]
[1778276320365,15.17,80214.99,0.0,-0.64377,0.00049,18.72331]
[1778276327116,15.16,80215.74,0.0,-0.64348,0.00049,18.7288]
[1778276333240,15.15,80216.75,0.0,-0.64309,0.00049,18.73616]
[1778276338279,15.14,80217.71,0.0,-0.6427,0.00049,18.74366]
[1778276343310,15.13,80218.52,0.0,-0.64239,0.00049,18.74951]
[1778276348346,15.13,80219.21,0.0,-0.64211,0.00049,18.7548]
[1778276353380,15.12,80219.28,0.0,-0.64216,0.00049,18.75385]
[1778276358415,15.11,80219.62,0.0,-0.64205,0.00049,18.75593]
[1778276362443,15.11,80225.14,0.0,-0.63939,0.00049,18.80541]
[1778276363556,15.11,80225.14,0.0,-0.63939,0.00049,18.80541]
[1778276363657,15.1,80226.61,0.0,-0.6387,0.00049,18.81818]
[1778276369492,15.09,80225.85,0.0,-0.63917,0.00049,18.80957]
[1778276374527,15.08,80222.99,0.0,-0.64069,0.00049,18.77686]
[1778276375534,15.08,80219.52,0.0,-0.64242,0.00049,18.74461]
[1778276376647,15.08,80219.52,0.0,-0.64242,0.00049,18.74461]
[1778276383592,15.07,80214.12,0.0,-0.64517,0.00049,18.69247]
[1778276388629,15.07,80214.99,0.0,-0.6448,0.00049,18.69953]
[1778276393674,15.06,80216.25,0.0,-0.64424,0.00049,18.71022]
[1778276398700,15.05,80217.71,0.0,-0.64359,0.00049,18.72276]
[1778276403736,15.05,80217.27,0.0,-0.64386,0.00049,18.71752]
[1778276408790,15.04,80217.54,0.0,-0.64379,0.00049,18.71894]
[1778276411792,15.04,80211.53,0.0,-0.64679,0.00049,18.66134]
[1778276415604,15.03,80210.25,0.0,-0.64745,0.00049,18.64859]
[1778276415820,15.03,80209.1,0.0,-0.64805,0.00049,18.63687]
[1778276420854,15.02,80207.27,0.0,-0.649,0.00049,18.61824]
[1778276427903,15.02,80207.53,0.0,-0.64895,0.00049,18.61924]
[1778276434956,15.01,80204.9,0.0,-0.65035,0.00049,18.58709]
[1778276437440,15.01,80204.9,0.0,-0.65035,0.00049,18.58709]
[1778276437542,15.0,80203.97,0.0,-0.65086,0.00049,18.57709]
[1778276444028,15.0,80202.65,0.0,-0.65156,0.00049,18.56301]
[1778276449066,14.99,80200.56,0.0,-0.65265,0.00049,18.54126]
[1778276454101,14.99,80200.27,0.0,-0.65285,0.00049,18.53712]
[1778276459137,14.98,80200.09,0.0,-0.65298,0.00049,18.53453]
[1778276468115,14.97,80199.08,0.0,-0.65358,0.00049,18.52255]
[1778276473232,14.97,80199.05,0.0,-0.65363,0.00049,18.5215]
[1778276479277,14.96,80198.93,0.0,-0.65374,0.00049,18.51918]
[1778276480284,14.96,80189.52,0.0,-0.65837,0.00049,18.42365]
[1778276481330,14.96,80189.52,0.0,-0.65837,0.00049,18.42365]
[1778276481291,14.96,80188.07,0.0,-0.65909,0.00049,18.40859]
[1778276482298,14.96,80188.67,0.0,-0.6588,0.00049,18.41476]
[1778276488340,14.95,80188.42,0.0,-0.65898,0.00049,18.41106]
[1778276493376,14.95,80189.93,0.0,-0.65833,0.00049,18.42022]
[1778276496509,14.95,80190.77,0.0,-0.65793,0.00049,18.42851]
[1778276496610,14.95,80190.84,0.0,-0.6579,0.00049,18.42907]
[1778276502904,14.94,80189.55,0.0,-0.65857,0.00049,18.41517]
[1778276503005,14.94,80190.35,0.0,-0.65819,0.00049,18.42305]
[1778276504567,14.94,80190.39,0.0,-0.65817,0.00049,18.42346]
[1778276504669,14.94,80193.79,0.0,-0.65652,0.00049,18.45783]
[1778276506476,14.94,80196.9,0.0,-0.655,0.00049,18.48913]
[1778276509602,14.94,80198.48,0.0,-0.65424,0.00049,18.50467]
[1778276509703,14.94,80200.2,0.0,-0.6534,0.00049,18.5217]
[1778276516546,14.93,80201.74,0.0,-0.65271,0.00049,18.53574]
[1778276521581,14.93,80202.61,0.0,-0.65233,0.00049,18.54346]
[1778276526616,14.92,80203.49,0.0,-0.65194,0.00049,18.55125]
[1778276531652,14.92,80203.86,0.0,-0.65181,0.00049,18.55396]
[1778276536686,14.91,80203.1,0.0,-0.65224,0.00049,18.54528]
[1778276541721,14.91,80203.25,0.0,-0.65221,0.00049,18.54601]
[1778276546756,14.9,80203.4,0.0,-0.65218,0.00049,18.54655]
[1778276551791,14.9,80203.39,0.0,-0.65227,0.00049,18.5403]
[1778276556826,14.89,80204.42,0.0,-0.65182,0.00049,18.54939]
[1778276561860,14.89,80203.92,0.0,-0.6521,0.00049,18.54368]
[1778276566896,14.88,80203.65,0.0,-0.65229,0.00049,18.54007]
[1778276570924,14.88,80199.74,0.0,-0.65426,0.00049,18.50006]
[1778276575959,14.87,80198.31,0.0,-0.65501,0.00049,18.48482]
[1778276582003,14.87,80198.28,0.0,-0.65506,0.00049,18.48373]
[1778276588045,14.86,80198.07,0.0,-0.65522,0.00049,18.4805]
[1778276597018,14.86,80198.24,0.0,-0.6552,0.00049,18.48102]
[1778276602142,14.85,80198.39,0.0,-0.65516,0.00049,18.4818]
[1778276608285,14.85,80197.76,0.0,-0.65551,0.00049,18.47471]
[1778276608386,14.85,80197.82,0.0,-0.65548,0.00049,18.47518]
[1778276610878,14.85,80197.82,0.0,-0.65548,0.00049,18.47518]
[1778276611205,14.85,80197.18,0.0,-0.65586,0.00049,18.46304]
[1778276612132,14.85,80197.18,0.0,-0.65586,0.00049,18.46304]
[1778276612233,14.85,80188.06,0.0,-0.66037,0.00049,18.36876]
[1778276613225,14.85,80188.06,0.0,-0.66037,0.00049,18.36876]
[1778276613326,14.85,80195.77,0.0,-0.65658,0.00049,18.44822]
[1778276614229,14.85,80195.77,0.0,-0.65658,0.00049,18.44822]
[1778276614328,14.85,80201.02,0.0,-0.65399,0.0005,18.50136]
[1778276615339,14.85,80201.02,0.0,-0.65399,0.0005,18.50136]
[1778276615440,14.85,80200.72,0.0,-0.65413,0.0005,18.49833]
[1778276620270,14.84,80201.61,0.0,-0.65375,0.0005,18.50625]
[1778276627318,14.84,80201.97,0.0,-0.65362,0.0005,18.50881]
[1778276632354,14.83,80202.4,0.0,-0.65345,0.0005,18.51231]
[1778276636383,14.83,80206.65,0.0,-0.65137,0.0005,18.55413]
[1778276637495,14.83,80206.65,0.0,-0.65137,0.0005,18.55413]
[1778276638398,14.83,80207.57,0.0,-0.65093,0.0005,18.56289]
[1778276641416,14.82,80212.79,0.0,-0.64836,0.0005,18.61377]
[1778276646454,14.82,80212.62,0.0,-0.64849,0.0005,18.61126]
[1778276647571,14.82,80215.51,0.0,-0.64704,0.0005,18.6394]
[1778276648469,14.82,80219.69,0.0,-0.64497,0.0005,18.67936]
[1778276653507,14.81,80218.65,0.0,-0.64554,0.0005,18.6684]
[1778276658538,14.81,80217.79,0.0,-0.64602,0.0005,18.65931]
[1778276664580,14.8,80214.73,0.0,-0.64761,0.0005,18.62844]
[1778276670622,14.79,80215.05,0.0,-0.64752,0.0005,18.63031]
[1778276675658,14.79,80216.33,0.0,-0.64697,0.0005,18.63654]
[1778276680696,14.78,80218.68,0.0,-0.64583,0.0005,18.65838]
[1778276681701,14.78,80222.45,0.0,-0.64394,0.0005,18.69454]
[1778276682813,14.78,80222.45,0.0,-0.64394,0.0005,18.69454]
[1778276682914,14.78,80225.33,0.0,-0.6425,0.0005,18.7217]
[1778276685729,14.78,80228.35,0.0,-0.64101,0.0005,18.74969]
[1778276690764,14.77,80227.46,0.0,-0.64151,0.0005,18.74031]
[1778276695802,14.77,80231.25,0.0,-0.63966,0.00051,18.77459]
[1778276696916,14.77,80231.25,0.0,-0.63966,0.00051,18.77459]
[1778276697017,14.77,80244.18,0.0,-0.63312,0.00051,18.89205]
[1778276698846,14.77,80244.18,0.0,-0.63312,0.00051,18.89207]
[1778276698948,14.77,80244.48,0.0,-0.63297,0.00051,18.89474]
[1778276700833,14.76,80240.46,0.0,-0.63502,0.00051,18.85866]
[1778276702848,14.77,80231.8,0.0,-0.6394,0.00051,18.77941]
[1778276703960,14.77,80231.8,0.0,-0.6394,0.00051,18.77941]
[1778276704062,14.77,80224.35,0.0,-0.64316,0.0005,18.70944]
[1778276705790,14.77,80224.35,0.0,-0.64316,0.0005,18.70944]
[1778276705891,14.77,80222.54,0.0,-0.64406,0.0005,18.69231]
[1778276707883,14.77,80212.29,0.0,-0.64921,0.0005,18.59286]
[1778276711009,14.77,80212.29,0.0,-0.64921,0.0005,18.59286]
[1778276711110,14.77,80210.83,0.0,-0.64993,0.0005,18.57856]
[1778276714941,14.76,80214.39,0.0,-0.64823,0.0005,18.61213]
[1778276717051,14.76,80214.39,0.0,-0.64823,0.0005,18.61213]
[1778276717152,14.75,80216.23,0.0,-0.64736,0.0005,18.62913]
[1778276721981,14.74,80220.55,0.0,-0.64529,0.0005,18.66908]
[1778276725107,14.74,80221.38,0.0,-0.64492,0.0005,18.67613]
[1778276725208,14.73,80225.09,0.0,-0.64307,0.0005,18.71117]
[1778276732051,14.72,80228.39,0.0,-0.64161,0.00051,18.73412]
[1778276735087,14.71,80229.81,0.0,-0.64094,0.00051,18.74661]
[1778276735188,14.71,80231.54,0.0,-0.64009,0.00051,18.7624]
[1778276745143,14.68,80234.46,0.0,-0.63884,0.00051,18.78541]
[1778276751092,14.67,80237.21,0.0,-0.63758,0.00051,18.80842]
[1778276755315,14.66,80237.21,0.0,-0.63767,0.00051,18.80691]
[1778276755416,14.66,80235.79,0.0,-0.63839,0.00051,18.79375]
[1778276756323,14.66,80235.79,0.0,-0.63839,0.00051,18.79375]
[1778276756424,14.65,80234.9,0.0,-0.63889,0.00051,18.78474]
[1778276768209,14.64,80232.23,0.0,-0.64042,0.00051,18.75662]
[1778276776359,14.63,80226.66,0.0,-0.64332,0.00051,18.70245]
[1778276780419,14.63,80224.19,0.0,-0.64459,0.00051,18.6783]
[1778276780520,14.63,80222.98,0.0,-0.64522,0.00051,18.66639]
[1778276788350,14.62,80222.4,0.0,-0.64555,0.00051,18.66012]
[1778276792577,14.62,80219.77,0.0,-0.64693,0.00051,18.62896]
[1778276793479,14.62,80218.85,0.0,-0.6474,0.00051,18.61974]
[1778276797507,14.62,80214.14,0.0,-0.64977,0.00051,18.57339]
[1778276800640,14.62,80211.8,0.0,-0.65093,0.0005,18.55045]
[1778276800528,14.63,80206.26,0.0,-0.65371,0.0005,18.4945]
[1778276801535,14.63,80205.1,0.0,-0.65429,0.0005,18.48281]
[1778276802647,14.63,80205.1,0.0,-0.65429,0.0005,18.48281]
[1778276802748,14.63,80201.95,0.0,-0.65587,0.0005,18.45042]
[1778276805563,14.63,80199.01,0.0,-0.65732,0.0005,18.42048]
[1778276809648,14.63,80196.73,0.0,-0.65844,0.0005,18.39707]
[1778276809749,14.63,80193.17,0.0,-0.66021,0.0005,18.35983]
[1778276816640,14.64,80191.14,0.0,-0.66119,0.0005,18.33912]
[1778276819769,14.64,80189.23,0.0,-0.66212,0.0005,18.31914]
[1778276819870,14.64,80188.23,0.0,-0.66261,0.0005,18.30856]
[1778276825703,14.64,80187.14,0.0,-0.66318,0.0005,18.29642]
[1778276828654,14.63,80184.24,0.0,-0.66468,0.0005,18.26391]
[1778276838724,14.62,80184.14,0.0,-0.66485,0.0005,18.26032]
[1778276845843,14.61,80186.5,0.0,-0.66377,0.0005,18.28383]
[1778276850879,14.61,80185.31,0.0,-0.66441,0.0005,18.26988]
[1778276855914,14.6,80185.86,0.0,-0.66424,0.0005,18.26914]
[1778276860949,14.59,80183.8,0.0,-0.66533,0.0005,18.2454]
[1778276867998,14.59,80184.24,0.0,-0.6652,0.0005,18.24836]
[1778276873035,14.58,80184.73,0.0,-0.66503,0.0005,18.25209]
[1778276878069,14.57,80183.95,0.0,-0.66547,0.0005,18.24256]
[1778276883106,14.57,80182.54,0.0,-0.66623,0.0005,18.22584]
[1778276885166,14.57,80181.84,0.0,-0.66659,0.0005,18.21791]
[1778276885267,14.57,80181.78,0.0,-0.66663,0.0005,18.21701]
[1778276892168,14.56,80181.07,0.0,-0.66705,0.0005,18.20791]
[1778276897202,14.56,80177.7,0.0,-0.66873,0.0005,18.17062]
[1778276903245,14.56,80175.91,0.0,-0.66962,0.0005,18.15067]
[1778276908280,14.56,80175.14,0.0,-0.67,0.0005,18.14201]
[1778276913425,14.56,80173.65,0.0,-0.67079,0.0005,18.11999]
[1778276913526,14.56,80175.83,0.0,-0.6697,0.0005,18.14436]
[1778276914427,14.56,80175.83,0.0,-0.6697,0.0005,18.14436]
[1778276914528,14.56,80176.99,0.0,-0.66913,0.0005,18.15726]
[1778276920364,14.56,80179.19,0.0,-0.66804,0.0005,18.18148]
[1778276925400,14.56,80181.88,0.0,-0.66668,0.0005,18.21159]
[1778276926505,14.56,80181.88,0.0,-0.66668,0.0005,18.21159]
[1778276926607,14.56,80190.69,0.0,-0.66226,0.0005,18.30754]
[1778276929541,14.56,80190.69,0.0,-0.66226,0.0005,18.30754]
[1778276929642,14.56,80193.06,0.0,-0.66107,0.0005,18.33311]
[1778276934470,14.57,80197.36,0.0,-0.65889,0.0005,18.37915]
[1778276935583,14.57,80197.36,0.0,-0.65889,0.0005,18.37915]
[1778276935684,14.57,80198.88,0.0,-0.65812,0.0005,18.39519]
[1778276942525,14.57,80201.57,0.0,-0.65675,0.0005,18.42357]
[1778276947560,14.57,80200.14,0.0,-0.65746,0.0005,18.40885]
[1778276950581,14.57,80193.11,0.0,-0.66098,0.0005,18.33483]
[1778276951695,14.57,80193.11,0.0,-0.66098,0.0005,18.33483]
[1778276951796,14.57,80187.08,0.0,-0.664,0.0005,18.27017]
[1778276952699,14.57,80187.08,0.0,-0.664,0.0005,18.27017]
[1778276952800,14.57,80186.12,0.0,-0.66448,0.0005,18.25977]
[1778276958639,14.57,80186.96,0.0,-0.66406,0.0005,18.26889]
[1778276960650,14.57,80190.66,0.0,-0.6622,0.0005,18.30882]
[1778276962072,14.57,80190.66,0.0,-0.6622,0.0005,18.30882]
[1778276962666,14.57,80191.04,0.0,-0.66201,0.0005,18.31295]
[1778276963673,14.57,80198.48,0.0,-0.65827,0.0005,18.39191]
[1778276964785,14.57,80198.48,0.0,-0.65827,0.0005,18.39191]
[1778276964681,14.57,80201.73,0.0,-0.65663,0.0005,18.42597]
[1778276965688,14.57,80201.31,0.0,-0.65684,0.0005,18.42164]
[1778276967702,14.57,80205.6,0.0,-0.65467,0.0005,18.46626]
[1778276968822,14.57,80205.6,0.0,-0.65467,0.0005,18.46626]
[1778276969715,14.57,80208.43,0.0,-0.65324,0.00051,18.49533]
[1778276974749,14.57,80207.92,0.0,-0.65352,0.00051,18.48518]
[1778276979785,14.57,80209.28,0.0,-0.65282,0.00051,18.49933]
[1778276983813,14.57,80212.29,0.0,-0.65129,0.00051,18.52996]
[1778276989837,14.58,80211.22,0.0,-0.65183,0.00051,18.51924]
[1778276994890,14.58,80210.34,0.0,-0.65227,0.00051,18.51041]
[1778276999907,14.58,80209.9,0.0,-0.65248,0.00051,18.50607]
[1778277004959,14.58,80210.33,0.0,-0.65226,0.00051,18.51055]
[1778277009995,14.58,80209.29,0.0,-0.65278,0.00051,18.50009]
[1778277018051,14.58,80208.62,0.0,-0.65311,0.00051,18.49348]
[1778277023086,14.58,80208.28,0.0,-0.65327,0.00051,18.49021]
[1778277028122,14.58,80208.54,0.0,-0.65313,0.00051,18.49301]
[1778277031142,14.58,80202.68,0.0,-0.65611,0.0005,18.42771]
[1778277032184,14.58,80202.68,0.0,-0.65611,0.0005,18.42771]
[1778277032285,14.58,80189.69,0.0,-0.66263,0.0005,18.29063]
[1778277034219,14.58,80189.69,0.0,-0.66263,0.0005,18.29072]
[1778277034321,14.58,80189.57,0.0,-0.66269,0.0005,18.28943]
[1778277039221,14.58,80188.87,0.0,-0.66303,0.0005,18.2822]
[1778277039322,14.59,80187.86,0.0,-0.66351,0.0005,18.27171]
[1778277047254,14.59,80185.14,0.0,-0.6648,0.0005,18.2438]
[1778277052290,14.6,80185.75,0.0,-0.66445,0.0005,18.2513]
[1778277055312,14.6,80191.6,0.0,-0.6615,0.0005,18.31478]
[1778277058737,14.6,80191.6,0.0,-0.6615,0.0005,18.31478]
[1778277058838,14.6,80192.26,0.0,-0.66116,0.0005,18.32213]
[1778277062953,14.6,80192.58,0.0,-0.66098,0.0005,18.32595]
[1778277062960,14.6,80192.58,0.01,-0.66098,0.0005,18.32595]
[1778277063366,14.6,80192.63,0.01,-0.66093,0.0005,18.327]
[1778277064966,14.6,80192.63,0.01,-0.66093,0.0005,18.327]
[1778277065067,14.6,80193.65,0.01,-0.6604,0.0005,18.33804]
[1778277068698,14.61,80196.06,0.01,-0.65918,0.0005,18.36391]
[1778277073175,14.61,80196.49,0.01,-0.65895,0.0005,18.36871]
[1778277073436,14.61,80196.33,0.01,-0.65902,0.0005,18.36712]
[1778277074161,14.61,80196.33,0.01,-0.65902,0.0005,18.36712]
[1778277074262,14.61,80196.56,0.01,-0.6589,0.0005,18.36972]
[1778277079479,14.61,80197.29,0.01,-0.65851,0.0005,18.37784]
[1778277085256,14.61,80197.99,0.01,-0.65815,0.0005,18.38544]
[1778277085501,14.61,80197.99,0.01,-0.65815,0.0005,18.38544]
[1778277086296,14.61,80196.43,0.01,-0.65892,0.0005,18.36933]
[1778277086526,14.61,80196.43,0.01,-0.65892,0.0005,18.36933]
[1778277093576,14.62,80196.47,0.01,-0.6589,0.0005,18.36526]
[1778277097297,14.62,80196.46,0.01,-0.65889,0.0005,18.36549]
[1778277097606,14.62,80195.58,0.01,-0.65932,0.0005,18.35635]
[1778277099620,14.62,80192.06,0.01,-0.66106,0.0005,18.31955]
[1778277104655,14.62,80190.77,0.01,-0.66168,0.0005,18.30648]
[1778277106726,14.63,80190.07,0.01,-0.66202,0.0005,18.29918]
[1778277106766,14.63,80189.72,0.01,-0.66218,0.0005,18.29561]
[1778277107741,14.63,80189.72,0.01,-0.66218,0.0005,18.29561]
[1778277107781,14.63,80189.09,0.01,-0.66249,0.0005,18.28904]
[1778277113718,14.63,80188.08,0.01,-0.66294,0.0005,18.27937]
[1778277118755,14.63,80187.38,0.01,-0.66326,0.0005,18.27251]
[1778277120936,14.64,80187.15,0.01,-0.66336,0.0005,18.27036]
[1778277121941,14.64,80187.06,0.01,-0.6634,0.0005,18.26939]
[1778277121776,14.64,80187.26,0.01,-0.66329,0.0005,18.27186]
[1778277122782,14.64,80187.2,0.01,-0.66332,0.0005,18.27122]
[1778277123967,14.64,80187.2,0.01,-0.66332,0.0005,18.27122]
[1778277124796,14.64,80186.77,0.01,-0.66352,0.0005,18.26691]
[1778277130818,14.64,80186.5,0.01,-0.6636,0.0005,18.2651]
[1778277137887,14.65,80185.77,0.01,-0.66392,0.0005,18.25818]
[1778277143929,14.65,80185.05,0.01,-0.66423,0.0005,18.25134]
[1778277145416,14.65,80185.05,0.01,-0.66423,0.0005,18.25134]
[1778277145424,14.65,80185.05,0.01,-0.66423,0.0005,18.25134]
[1778277145525,14.65,80185.02,0.01,-0.66423,0.0005,18.25131]
[1778277146405,14.65,80185.02,0.01,-0.66423,0.0005,18.25131]
[1778277146459,14.65,80184.96,0.01,-0.66426,0.0005,18.25081]
[1778277149476,14.65,80184.96,0.01,-0.66426,0.0005,18.25081]
[1778277149977,14.66,80184.77,0.01,-0.66433,0.0005,18.24919]
[1778277150465,14.66,80184.77,0.01,-0.66433,0.0005,18.24919]
[1778277150496,14.66,80184.85,0.01,-0.66428,0.0005,18.2502]
[1778277157660,14.66,80183.69,0.01,-0.66488,0.0005,18.23288]
[1778277157761,14.66,80183.49,0.01,-0.66494,0.0005,18.23144]
[1778277158395,14.66,80183.49,0.01,-0.66494,0.0005,18.23144]
[1778277158694,14.66,80183.49,0.01,-0.66494,0.0005,18.23144]
[1778277158701,14.66,80183.49,0.01,-0.66494,0.0005,18.23144]
[1778277158742,14.66,80183.49,0.01,-0.66494,0.0005,18.23144]
[1778277159038,14.66,80183.48,0.01,-0.66494,0.0005,18.23151]
[1778277160047,14.66,80192.02,0.01,-0.66067,0.0005,18.32326]
[1778277160765,14.66,80192.02,0.01,-0.66067,0.0005,18.32326]
[1778277161051,14.66,80196.9,0.01,-0.65822,0.0005,18.37469]
[1778277166616,14.67,80196.35,0.01,-0.65848,0.0005,18.36919]
[1778277166681,14.67,80196.35,0.01,-0.65848,0.0005,18.36919]
[1778277166717,14.67,80197.32,0.01,-0.65798,0.0005,18.37967]
[1778277169941,14.67,80197.56,0.01,-0.65784,0.0005,18.38252]
[1778277170042,14.67,80197.42,0.01,-0.65791,0.0005,18.38106]
[1778277172162,14.67,80197.55,0.01,-0.65783,0.0005,18.38284]
[1778277172458,14.67,80197.55,0.01,-0.65783,0.0005,18.38284]
[1778277172462,14.67,80197.55,0.01,-0.65783,0.0005,18.38284]
[1778277172477,14.67,80198.77,0.01,-0.65722,0.0005,18.39551]
[1778277174148,14.67,80201.77,0.01,-0.6557,0.0005,18.42678]
[1778277175080,14.67,80201.77,0.01,-0.6557,0.0005,18.42678]
[1778277175182,14.67,80202.23,0.01,-0.65547,0.0005,18.43163]
[1778277176123,14.67,80202.23,0.01,-0.65547,0.0005,18.43163]
[1778277176160,14.67,80202.34,0.01,-0.6554,0.0005,18.43306]
[1778277181201,14.68,80202.61,0.01,-0.65524,0.0005,18.4363]
[1778277181299,14.68,80202.75,0.01,-0.65516,0.0005,18.43785]
[1778277182227,14.68,80202.75,0.01,-0.65516,0.0005,18.43785]
[1778277182283,14.68,80202.92,0.01,-0.65507,0.0005,18.4397]
[1778277188244,14.68,80203.67,0.01,-0.65464,0.0005,18.44853]
[1778277193279,14.69,80204.56,0.01,-0.65416,0.0005,18.45828]
[1778277194545,14.69,80204.56,0.01,-0.65416,0.0005,18.45828]
[1778277194646,14.69,80204.63,0.01,-0.65411,0.0005,18.45916]
[1778277196456,14.69,80204.63,0.01,-0.6541,0.0005,18.45932]
[1778277196557,14.69,80204.57,0.01,-0.65413,0.0005,18.45887]
[1778277203349,14.69,80204.66,0.01,-0.65403,0.0005,18.46074]
[1778277210398,14.7,80204.42,0.01,-0.65413,0.0005,18.45883]
[1778277217449,14.7,80203.58,0.01,-0.65455,0.0005,18.44573]
[1778277220984,14.7,80203.0,0.01,-0.65483,0.0005,18.4399]
[1778277221082,14.7,80203.4,0.01,-0.65463,0.0005,18.44408]
[1778277227145,14.7,80203.84,0.01,-0.65439,0.0005,18.44892]
[1778277227197,14.7,80203.91,0.01,-0.65435,0.0005,18.44978]
[1778277228186,14.7,80203.91,0.01,-0.65435,0.0005,18.44978]
[1778277228287,14.7,80203.98,0.01,-0.65431,0.0005,18.45057]
[1778277235574,14.71,80204.46,0.01,-0.65404,0.0005,18.45599]
[1778277241629,14.71,80204.16,0.01,-0.65417,0.0005,18.45346]
[1778277246701,14.71,80204.43,0.01,-0.654,0.0005,18.45683]
[1778277253749,14.72,80204.48,0.01,-0.65389,0.0005,18.45903]
[1778277258775,14.72,80205.09,0.01,-0.65357,0.0005,18.46542]
[1778277258876,14.72,80205.01,0.01,-0.6536,0.0005,18.46481]
[1778277259786,14.72,80205.01,0.01,-0.6536,0.0005,18.46481]
[1778277260112,14.72,80205.01,0.01,-0.6536,0.0005,18.46481]
[1778277259856,14.72,80205.01,0.01,-0.65359,0.0005,18.46501]
[1778277260796,14.72,80205.01,0.01,-0.65359,0.0005,18.46501]
[1778277260935,14.72,80205.01,0.01,-0.65359,0.0005,18.46501]
[1778277261025,14.72,80199.84,0.01,-0.65618,0.0005,18.41226]
[1778277262816,14.73,80195.17,0.01,-0.65849,0.0005,18.36439]
[1778277263872,14.73,80195.17,0.01,-0.65849,0.0005,18.36439]
[1778277263927,14.73,80192.75,0.01,-0.65969,0.0005,18.33924]
[1778277266140,14.73,80192.75,0.01,-0.65969,0.0005,18.33924]
[1778277266921,14.73,80192.75,0.01,-0.65969,0.0005,18.33924]
[1778277266948,14.73,80191.96,0.01,-0.66006,0.0005,18.33138]
[1778277267906,14.73,80191.96,0.01,-0.66006,0.0005,18.33138]
[1778277268007,14.73,80191.76,0.01,-0.66015,0.0005,18.3295]
[1778277268936,14.73,80191.76,0.01,-0.66015,0.0005,18.3295]
[1778277268962,14.73,80191.88,0.01,-0.66008,0.0005,18.33088]
[1778277269951,14.73,80191.88,0.01,-0.66008,0.0005,18.33088]
[1778277269968,14.73,80191.65,0.01,-0.66019,0.0005,18.32858]
[1778277272021,14.73,80191.65,0.01,-0.66018,0.0005,18.3287]
[1778277272122,14.73,80190.72,0.01,-0.66068,0.0005,18.31378]
[1778277274061,14.73,80190.72,0.01,-0.66068,0.0005,18.31378]
[1778277274162,14.73,80190.56,0.01,-0.66075,0.0005,18.31234]
[1778277275091,14.73,80190.56,0.01,-0.66075,0.0005,18.31234]
[1778277275150,14.73,80190.24,0.01,-0.6609,0.0005,18.3091]
[1778277278173,14.73,80190.24,0.01,-0.6609,0.0005,18.3091]
[1778277278273,14.74,80189.8,0.01,-0.66108,0.0005,18.30518]
[1778277281226,14.74,80189.8,0.01,-0.66108,0.0005,18.30518]
[1778277281875,14.74,80189.28,0.01,-0.66131,0.0005,18.30029]
[1778277282982,14.74,80189.28,0.01,-0.66131,0.0005,18.30029]
[1778277283047,14.74,80189.28,0.01,-0.66131,0.0005,18.30029]
[1778277283063,14.74,80194.26,0.01,-0.65883,0.0005,18.35271]
[1778277284971,14.74,80201.57,0.01,-0.65517,0.0005,18.42845]
[1778277285371,14.74,80201.57,0.01,-0.65517,0.0005,18.42845]
[1778277285471,14.74,80203.79,0.01,-0.65405,0.0005,18.45124]
[1778277290011,14.74,80206.37,0.01,-0.65274,0.0005,18.47758]
[1778277290606,14.74,80206.37,0.01,-0.65274,0.0005,18.47758]
[1778277291013,14.75,80206.65,0.01,-0.65259,0.0005,18.48055]
[1778277291475,14.75,80206.65,0.01,-0.65259,0.0005,18.48055]
[1778277292019,14.75,80206.92,0.01,-0.65246,0.0005,18.48326]
[1778277296049,14.75,80215.8,0.01,-0.64798,0.0005,18.57172]
[1778277297055,14.75,80221.66,0.01,-0.64503,0.0005,18.62865]
[1778277298064,14.75,80224.79,0.01,-0.64345,0.00051,18.65867]
[1778277298843,14.75,80224.79,0.01,-0.64345,0.00051,18.65867]
[1778277298929,14.75,80224.98,0.01,-0.64335,0.00051,18.66051]
[1778277304104,14.75,80222.73,0.01,-0.64449,0.0005,18.63894]
[1778277308906,14.75,80222.04,0.01,-0.64483,0.0005,18.63245]
[1778277312160,14.75,80212.3,0.01,-0.64972,0.0005,18.53768]
[1778277317199,14.75,80207.06,0.01,-0.65234,0.0005,18.48572]
[1778277319209,14.75,80191.16,0.01,-0.66025,0.0005,18.32268]
[1778277321223,14.75,80187.76,0.01,-0.66193,0.0005,18.28706]
[1778277326259,14.75,80186.51,0.01,-0.66253,0.0005,18.27418]
[1778277332230,14.76,80184.79,0.01,-0.66338,0.00049,18.2515]
[1778277334810,14.76,80184.79,0.01,-0.66338,0.00049,18.2515]
[1778277341364,14.77,80183.3,0.01,-0.66402,0.00049,18.23765]
[1778277346400,14.77,80182.38,0.01,-0.66443,0.00049,18.22864]
[1778277351435,14.77,80182.06,0.01,-0.66456,0.00049,18.22599]
[1778277356471,14.78,80181.77,0.01,-0.66466,0.00049,18.22363]
[1778277361506,14.78,80187.95,0.01,-0.66157,0.00049,18.29008]
[1778277366547,14.78,80189.18,0.01,-0.66094,0.0005,18.30356]
[1778277372513,14.79,80188.64,0.01,-0.66116,0.00049,18.29876]
[1778277378622,14.79,80188.64,0.01,-0.66112,0.00049,18.29964]
[1778277382926,14.79,80187.54,0.01,-0.66164,0.00049,18.28866]
[1778277392722,14.8,80186.33,0.01,-0.6622,0.00049,18.27209]
[1778277402723,14.81,80184.88,0.01,-0.66285,0.00049,18.25826]
[1778277410849,14.81,80183.82,0.01,-0.66331,0.00049,18.24828]
[1778277415884,14.82,80187.28,0.01,-0.66156,0.00049,18.28575]
[1778277420918,14.82,80189.41,0.01,-0.66047,0.00049,18.30893]
[1778277425953,14.83,80193.33,0.01,-0.65841,0.00049,18.35212]
[1778277430996,14.84,80195.76,0.01,-0.6571,0.0005,18.37927]
[1778277436026,14.85,80196.39,0.01,-0.6567,0.0005,18.38741]
[1778277441061,14.86,80199.55,0.01,-0.65503,0.0005,18.42164]
[1778277449118,14.88,80202.88,0.01,-0.65323,0.0005,18.45807]
[1778277457173,14.89,80203.06,0.01,-0.65306,0.0005,18.45706]
[1778277463215,14.9,80203.68,0.01,-0.65266,0.0005,18.465]
[1778277469257,14.91,80204.13,0.01,-0.65235,0.0005,18.47115]
[1778277477314,14.92,80203.87,0.01,-0.65237,0.0005,18.47074]
[1778277483287,14.92,80204.0,0.01,-0.65223,0.0005,18.4736]
[1778277488391,14.93,80201.63,0.01,-0.65333,0.00049,18.4513]
[1778277493426,14.94,80200.46,0.01,-0.65383,0.00049,18.44117]
[1778277500475,15.0,80200.94,0.01,-0.65301,0.00049,18.45759]
[1778277510544,15.01,80201.23,0.01,-0.6527,0.00049,18.46362]
[1778277517596,15.05,80200.94,0.01,-0.65255,0.00049,18.46201]
[1778277522631,15.16,80201.61,0.01,-0.65114,0.00049,18.48958]
[1778277529683,15.3,80201.5,0.01,-0.64987,0.00048,18.51426]
[1778277535722,15.34,80200.34,0.01,-0.64998,0.00048,18.51178]
[1778277543777,15.36,80200.48,0.01,-0.64979,0.00048,18.51557]
[1778277545793,15.39,80211.69,0.01,-0.6441,0.00048,18.62536]
[1778277546799,15.39,80211.84,0.01,-0.644,0.00048,18.62729]
[1778277547807,15.39,80228.06,0.01,-0.63611,0.00049,18.77247]
[1778277548803,15.39,80228.06,0.01,-0.63611,0.00049,18.77247]
[1778277548888,15.39,80234.64,0.01,-0.63285,0.00049,18.83001]
[1778277551834,15.4,80237.47,0.01,-0.6314,0.00049,18.85505]
[1778277553848,15.4,80240.37,0.01,-0.62997,0.00049,18.87976]
[1778277554617,15.4,80240.37,0.01,-0.62997,0.00049,18.87976]
[1778277554855,15.41,80242.1,0.01,-0.62908,0.00049,18.89479]
[1778277559103,15.41,80243.64,0.01,-0.62831,0.00049,18.90786]
[1778277559195,15.41,80245.67,0.01,-0.62727,0.00049,18.92523]
[1778277565303,15.43,80247.86,0.01,-0.62611,0.00049,18.94454]
[1778277565388,15.43,80248.46,0.01,-0.6258,0.00049,18.94967]
[1778277571909,15.44,80251.23,0.01,-0.62433,0.00049,18.969]
[1778277579023,15.46,80253.12,0.01,-0.62328,0.00049,18.986]
[1778277581037,15.46,80256.81,0.01,-0.62144,0.00049,19.01564]
[1778277586072,15.47,80257.35,0.01,-0.62108,0.00049,19.02132]
[1778277591108,15.48,80258.04,0.01,-0.62067,0.00049,19.02783]
[1778277597150,15.5,80258.17,0.01,-0.6205,0.00049,19.03047]
[1778277600171,15.5,80255.04,0.01,-0.62198,0.00049,19.00683]
[1778277601093,15.5,80255.04,0.01,-0.62198,0.00049,19.00683]
[1778277601122,15.5,80255.04,0.01,-0.62198,0.00049,19.00683]
[1778277601193,15.51,80255.27,0.01,-0.62183,0.00049,19.00921]
[1778277601645,15.51,80255.27,0.01,-0.62183,0.00049,19.00921]
[1778277602189,15.53,80248.87,0.01,-0.62482,0.00049,18.96078]
[1778277603200,15.53,80236.2,0.01,-0.63099,0.00049,18.85708]
[1778277604203,15.55,80293.69,0.01,-0.60258,0.0005,19.29278]
[1778277605210,15.57,80238.31,0.01,-0.6296,0.00049,18.88064]
[1778277605944,15.57,80238.31,0.01,-0.6296,0.00049,18.88064]
[1778277606221,15.57,80246.8,0.01,-0.62546,0.00049,18.94999]
[1778277607226,15.57,80253.49,0.01,-0.62219,0.00049,19.00321]
[1778277612260,15.58,80256.31,0.01,-0.62076,0.00049,19.02602]
[1778277613110,15.58,80256.31,0.01,-0.62076,0.00049,19.02602]
[1778277613266,15.58,80256.38,0.01,-0.62071,0.00049,19.02673]
[1778277616290,15.59,80267.05,0.01,-0.61547,0.00049,19.10802]
[1778277617519,15.59,80275.4,0.01,-0.61134,0.00049,19.16957]
[1778277622547,15.62,80273.88,0.01,-0.61186,0.00049,19.16174]
[1778277627573,15.7,80273.07,0.01,-0.61166,0.00049,19.16452]
[1778277628477,15.71,80268.36,0.01,-0.61394,0.00049,19.13069]
[1778277630385,15.73,80261.92,0.01,-0.6169,0.00049,19.08563]
[1778277631484,15.73,80261.92,0.01,-0.6169,0.00049,19.08563]
[1778277631497,15.75,80258.69,0.01,-0.61833,0.00048,19.05886]
[1778277637435,15.78,80260.03,0.01,-0.61744,0.00048,19.07257]
[1778277640457,15.79,80268.24,0.01,-0.61341,0.00048,19.13352]
[1778277643477,15.81,80276.56,0.01,-0.60923,0.00049,19.19467]
[1778277648512,15.88,80277.95,0.01,-0.60807,0.00048,19.21093]
[1778277653552,15.93,80277.98,0.01,-0.6077,0.00048,19.21602]
[1778277658588,15.99,80277.81,0.01,-0.60737,0.00048,19.22047]
[1778277662333,16.02,80277.24,0.01,-0.60749,0.00048,19.21877]
[1778277662552,16.04,80278.34,0.01,-0.60681,0.00048,19.22828]
[1778277664500,16.04,80284.09,0.01,-0.60404,0.00048,19.26674]
[1778277669666,16.05,80288.52,0.01,-0.60187,0.00048,19.29614]
[1778277671927,16.05,80292.51,0.01,-0.59993,0.00048,19.32184]
[1778277673789,16.05,80293.69,0.01,-0.59935,0.00048,19.32948]
[1778277674527,16.05,80294.45,0.01,-0.59897,0.00048,19.33435]
[1778277679584,16.06,80295.0,0.01,-0.59869,0.00048,19.33805]
[1778277684591,16.06,80294.37,0.01,-0.59896,0.00048,19.33453]
[1778277688312,16.07,80296.44,0.01,-0.59793,0.00048,19.34782]
[1778277688329,16.07,80296.44,0.01,-0.59793,0.00048,19.34782]
[1778277688342,16.07,80297.75,0.01,-0.59728,0.00048,19.35615]
[1778277689743,16.07,80297.75,0.01,-0.59728,0.00048,19.35615]
[1778277690087,16.07,80297.75,0.01,-0.59728,0.00048,19.35615]
[1778277690188,16.07,80307.44,0.01,-0.5926,0.00048,19.41474]
[1778277691820,16.07,80319.1,0.01,-0.58697,0.00048,19.47678]
[1778277692764,16.07,80319.1,0.01,-0.58697,0.00048,19.47678]
[1778277692827,16.08,80320.96,0.01,-0.58606,0.00048,19.48717]
[1778277694455,16.08,80320.96,0.01,-0.58606,0.00048,19.48717]
[1778277694463,16.08,80327.79,0.01,-0.58273,0.00049,19.52432]
[1778277695848,16.08,80335.64,0.01,-0.57891,0.00049,19.56523]
[1778277697192,16.08,80335.64,0.01,-0.57891,0.00049,19.56523]
[1778277697193,16.08,80337.01,0.01,-0.57823,0.00049,19.57231]
[1778277702748,16.09,80337.43,0.01,-0.578,0.00049,19.57469]
[1778277702896,16.09,80337.4,0.01,-0.578,0.00049,19.5746]
[1778277707933,16.1,80336.7,0.01,-0.57831,0.00049,19.57141]
[1778277713456,16.1,80336.6,0.01,-0.57833,0.00049,19.57117]
[1778277713613,16.11,80337.42,0.01,-0.57792,0.00049,19.57542]
[1778277716608,16.11,80342.49,0.01,-0.57544,0.00049,19.60067]
[1778277720562,16.11,80345.89,0.01,-0.57377,0.00049,19.61724]
[1778277721270,16.11,80345.89,0.01,-0.57377,0.00049,19.61724]
[1778277721567,16.11,80345.89,0.01,-0.57377,0.00049,19.61724]
[1778277721629,16.11,80345.77,0.01,-0.57382,0.00049,19.61671]
[1778277721705,16.11,80345.77,0.01,-0.57382,0.00049,19.61671]
[1778277722468,16.11,80345.77,0.01,-0.57382,0.00049,19.61671]
[1778277722570,16.12,80354.12,0.01,-0.56975,0.00049,19.6556]
[1778277724045,16.12,80341.42,0.01,-0.5759,0.00049,19.596]
[1778277725463,16.12,80341.42,0.01,-0.5759,0.00049,19.596]
[1778277725564,16.12,80338.01,0.01,-0.57755,0.00049,19.57923]
[1778277731229,16.13,80336.76,0.01,-0.57814,0.00049,19.57314]
[1778277731422,16.13,80336.76,0.01,-0.57814,0.00049,19.57314]
[1778277731523,16.13,80332.58,0.01,-0.58015,0.00048,19.55199]
[1778277732377,16.13,80332.58,0.01,-0.58015,0.00048,19.55199]
[1778277732557,16.13,80332.58,0.01,-0.58015,0.00048,19.55199]
[1778277732578,16.13,80316.08,0.01,-0.58812,0.00048,19.46326]
[1778277734122,16.13,80311.82,0.01,-0.59017,0.00048,19.43919]
[1778277736135,16.13,80316.0,0.01,-0.58814,0.00048,19.46306]
[1778277738289,16.13,80316.91,0.01,-0.58769,0.00048,19.46822]
[1778277738632,16.14,80316.46,0.01,-0.5879,0.00048,19.46585]
[1778277742575,16.14,80312.24,0.01,-0.5899,0.00048,19.44232]
[1778277743534,16.14,80317.19,0.01,-0.58751,0.00048,19.47036]
[1778277744632,16.14,80321.47,0.01,-0.58544,0.00048,19.49404]
[1778277745584,16.15,80317.68,0.01,-0.58726,0.00048,19.47323]
[1778277746533,16.15,80312.66,0.01,-0.58967,0.00048,19.44505]
[1778277748838,16.15,80309.63,0.01,-0.59111,0.00048,19.42782]
[1778277749653,16.15,80308.81,0.01,-0.5915,0.00048,19.42316]
[1778277754662,16.16,80309.36,0.01,-0.59122,0.00048,19.4217]
[1778277759683,16.17,80310.18,0.01,-0.59078,0.00048,19.42698]
[1778277764712,16.17,80308.1,0.01,-0.59174,0.00048,19.41542]
[1778277769737,16.18,80305.64,0.01,-0.59288,0.00048,19.40158]
[1778277773050,16.19,80304.81,0.01,-0.59324,0.00048,19.39705]
[1778277773056,16.19,80304.81,0.01,-0.59324,0.00048,19.39705]
[1778277773092,16.19,80304.81,0.01,-0.59324,0.00048,19.39705]
[1778277773122,16.19,80304.81,0.01,-0.59324,0.00048,19.39705]
[1778277773394,16.19,80304.81,0.01,-0.59323,0.00048,19.39718]
[1778277774400,16.19,80300.65,0.01,-0.59522,0.00048,19.37249]
[1778277775409,16.19,80294.76,0.01,-0.59803,0.00048,19.33671]
[1778277777611,16.19,80290.88,0.01,-0.59987,0.00048,19.31277]
[1778277778532,16.19,80284.3,0.01,-0.603,0.00048,19.27099]
[1778277778896,16.19,80284.3,0.01,-0.603,0.00048,19.27099]
[1778277779629,16.2,80283.3,0.01,-0.60346,0.00048,19.26467]
[1778277784645,16.2,80282.87,0.01,-0.60362,0.00048,19.26249]
[1778277787617,16.21,80287.95,0.01,-0.60116,0.00048,19.29559]
[1778277792644,16.22,80290.81,0.01,-0.59976,0.00048,19.31415]
[1778277797662,16.22,80292.67,0.01,-0.59882,0.00048,19.32634]
[1778277797647,16.22,80296.96,0.01,-0.59677,0.00048,19.35282]
[1778277798673,16.23,80300.45,0.01,-0.59509,0.00048,19.374]
[1778277803695,16.23,80298.62,0.01,-0.59593,0.00048,19.36336]
[1778277806628,16.24,80295.24,0.01,-0.59752,0.00048,19.34316]
[1778277811655,16.24,80296.3,0.01,-0.59698,0.00048,19.35002]
[1778277816663,16.25,80295.02,0.01,-0.59758,0.00048,19.33764]
[1778277821665,16.25,80295.17,0.01,-0.59746,0.00048,19.33906]
[1778277825751,16.26,80291.78,0.01,-0.59904,0.00048,19.31867]
[1778277827767,16.26,80287.64,0.01,-0.60099,0.00048,19.29298]
[1778277832782,16.27,80287.71,0.01,-0.60091,0.00047,19.29404]
[1778277837782,16.28,80287.03,0.01,-0.60118,0.00047,19.29038]
[1778277842703,16.29,80281.49,0.01,-0.60376,0.00047,19.25559]
[1778277847706,16.29,80282.87,0.01,-0.60307,0.00047,19.26493]
[1778277847657,16.29,80287.32,0.01,-0.60095,0.00047,19.29335]
[1778277848479,16.29,80287.32,0.01,-0.60095,0.00047,19.29335]
[1778277848606,16.29,80290.52,0.01,-0.59943,0.00047,19.31346]
[1778277849931,16.29,80293.81,0.01,-0.59786,0.00048,19.33383]
[1778277854966,16.3,80296.59,0.01,-0.59651,0.00048,19.35117]
[1778277860000,16.31,80296.7,0.01,-0.59642,0.00048,19.35222]
[1778277867706,16.31,80295.25,0.01,-0.59708,0.00047,19.34376]
[1778277867899,16.31,80295.45,0.01,-0.59697,0.00047,19.34523]
[1778277868057,16.31,80295.83,0.01,-0.59678,0.00047,19.34762]
[1778277869063,16.32,80301.32,0.01,-0.59417,0.00048,19.38053]
[1778277870645,16.32,80306.34,0.01,-0.59177,0.00048,19.40992]
[1778277871788,16.32,80306.34,0.01,-0.59177,0.00048,19.40992]
[1778277871999,16.32,80306.05,0.01,-0.59193,0.00048,19.40321]
[1778277874907,16.32,80306.11,0.01,-0.59189,0.00048,19.40369]
[1778277875762,16.32,80305.85,0.01,-0.59201,0.00048,19.40228]
[1778277880789,16.32,80308.3,0.01,-0.59082,0.00048,19.41652]
[1778277885807,16.33,80311.11,0.01,-0.58947,0.00048,19.43261]
[1778277886199,16.33,80311.48,0.01,-0.58929,0.00048,19.43474]
[1778277886795,16.33,80312.41,0.01,-0.58884,0.00048,19.44]
[1778277888273,16.33,80314.02,0.01,-0.58807,0.00048,19.44901]
[1778277888489,16.33,80313.73,0.01,-0.58821,0.00048,19.44743]
[1778277890211,16.33,80310.22,0.01,-0.58988,0.00048,19.4278]
[1778277893462,16.33,80308.4,0.01,-0.59074,0.00048,19.41756]
[1778277893540,16.33,80302.46,0.01,-0.59355,0.00048,19.38332]
[1778277899274,16.33,80303.08,0.01,-0.59324,0.00048,19.38717]
[1778277904309,16.34,80307.19,0.01,-0.59127,0.00048,19.41111]
[1778277905315,16.34,80311.48,0.01,-0.58922,0.00048,19.43548]
[1778277912369,16.34,80312.98,0.01,-0.58848,0.00048,19.4442]
[1778277914379,16.34,80316.35,0.01,-0.58686,0.00048,19.4629]
[1778277919422,16.35,80315.42,0.01,-0.58729,0.00048,19.45801]
[1778277924453,16.35,80316.67,0.01,-0.58667,0.00048,19.46511]
[1778277928480,16.36,80311.94,0.01,-0.58891,0.00048,19.43916]
[1778277933516,16.36,80310.22,0.01,-0.58972,0.00048,19.42475]
[1778277938553,16.36,80311.47,0.01,-0.58911,0.00048,19.43204]
[1778277940566,16.37,80316.47,0.01,-0.58671,0.00048,19.45979]
[1778277942580,16.37,80319.78,0.01,-0.58513,0.00048,19.47782]
[1778277946608,16.37,80323.32,0.01,-0.58342,0.00048,19.49684]
[1778277949629,16.37,80319.77,0.01,-0.5851,0.00048,19.47811]
[1778277951642,16.38,80314.39,0.01,-0.58765,0.00048,19.44896]
[1778277956678,16.38,80311.35,0.01,-0.58907,0.00048,19.43236]
[1778277961713,16.38,80312.77,0.01,-0.58837,0.00048,19.44055]
[1778277965869,16.39,80313.98,0.01,-0.58779,0.00048,19.44739]
[1778277966680,16.39,80313.27,0.01,-0.58812,0.00048,19.44352]
[1778277966833,16.39,80323.56,0.01,-0.58322,0.00048,19.49901]
[1778277968776,16.39,80325.84,0.01,-0.58212,0.00048,19.511]
[1778277973805,16.39,80326.11,0.01,-0.58197,0.00048,19.51263]
[1778277977932,16.4,80322.2,0.01,-0.5838,0.00048,19.4925]
[1778277983000,16.41,80322.53,0.01,-0.58362,0.00048,19.49457]
[1778277988000,16.41,80324.52,0.01,-0.58265,0.00048,19.5052]
[1778277992269,16.41,80326.37,0.01,-0.58177,0.00048,19.50995]
[1778277992939,16.41,80326.26,0.01,-0.58182,0.00048,19.50943]
[1778277993946,16.41,80321.39,0.01,-0.58413,0.00048,19.48403]
[1778277995851,16.42,80316.92,0.01,-0.58625,0.00048,19.46022]
[1778277996907,16.42,80316.92,0.01,-0.58625,0.00048,19.46022]
[1778277997859,16.42,80316.92,0.01,-0.58623,0.00048,19.46036]
[1778278002908,16.42,80316.45,0.01,-0.58643,0.00047,19.45808]
[1778278006034,16.43,80312.74,0.01,-0.58817,0.00047,19.43806]
[1778278009899,16.43,80309.45,0.01,-0.5897,0.00047,19.42004]
[1778278014969,16.43,80307.99,0.01,-0.59038,0.00047,19.41198]
[1778278020037,16.44,80305.52,0.01,-0.59153,0.00047,19.3982]
[1778278025070,16.44,80302.68,0.01,-0.59285,0.00047,19.38211]
[1778278030082,16.45,80301.95,0.01,-0.59317,0.00047,19.37812]
[1778278033444,16.45,80302.03,0.01,-0.59312,0.00047,19.37874]
[1778278033648,16.45,80301.84,0.01,-0.59321,0.00047,19.37769]
[1778278036676,16.45,80297.9,0.01,-0.59506,0.00047,19.3547]
[1778278038000,16.45,80297.9,0.01,-0.59506,0.00047,19.3547]
[1778278038985,16.45,80301.05,0.01,-0.59357,0.00047,19.37324]
[1778278043995,16.45,80300.15,0.01,-0.59399,0.00047,19.3681]
[1778278049026,16.46,80300.44,0.01,-0.59383,0.00047,19.37001]
[1778278054045,16.46,80302.8,0.01,-0.59273,0.00047,19.37882]
[1778278056449,16.46,80304.25,0.01,-0.59204,0.00047,19.3872]
[1778278056998,16.46,80306.45,0.01,-0.591,0.00047,19.39977]
[1778278062014,16.46,80307.67,0.01,-0.59042,0.00047,19.40671]
[1778278067026,16.46,80306.63,0.01,-0.59091,0.00047,19.40085]
[1778278072051,16.46,80307.01,0.01,-0.59072,0.00047,19.40302]
[1778278077051,16.46,80306.25,0.01,-0.59108,0.00047,19.39872]
[1778278082072,16.46,80304.24,0.01,-0.59203,0.00047,19.38726]
[1778278087095,16.46,80304.62,0.01,-0.59185,0.00047,19.38945]
[1778278092099,16.46,80303.64,0.01,-0.59231,0.00047,19.38384]
[1778278097105,16.46,80304.0,0.01,-0.59214,0.00047,19.38591]
[1778278100149,16.46,80303.79,0.01,-0.59224,0.00047,19.38471]
[1778278101029,16.46,80303.48,0.01,-0.59239,0.00047,19.38293]
[1778278105062,16.46,80300.12,0.01,-0.59397,0.00047,19.36346]
[1778278110118,16.46,80300.43,0.01,-0.59382,0.00047,19.36533]
[1778278115122,16.46,80300.45,0.01,-0.59383,0.00047,19.36045]
[1778278116801,16.46,80299.89,0.01,-0.5941,0.00047,19.35718]
[1778278116979,16.46,80288.01,0.01,-0.59969,0.00047,19.28581]
[1778278117990,16.46,80285.94,0.01,-0.60066,0.00047,19.27303]
[1778278123047,16.47,80285.92,0.01,-0.60065,0.00047,19.27316]
[1778278128055,16.47,80286.74,0.01,-0.60024,0.00047,19.27857]
[1778278133076,16.47,80287.71,0.01,-0.59976,0.00047,19.28488]
[1778278138098,16.48,80287.48,0.01,-0.59985,0.00047,19.2837]
[1778278142974,16.48,80289.11,0.01,-0.59907,0.00047,19.29386]
[1778278143065,16.48,80287.51,0.01,-0.59982,0.00047,19.28405]
[1778278148075,16.48,80289.15,0.01,-0.59903,0.00047,19.29436]
[1778278152712,16.49,80287.81,0.01,-0.59964,0.00047,19.28641]
[1778278153064,16.49,80287.81,0.01,-0.59964,0.00047,19.28647]
[1778278158101,16.49,80288.48,0.01,-0.5993,0.00047,19.29087]
[1778278163134,16.49,80287.53,0.01,-0.59972,0.00047,19.2853]
[1778278164141,16.49,80282.61,0.01,-0.60203,0.00047,19.25473]
[1778278166090,16.5,80277.77,0.01,-0.60429,0.00047,19.22408]
[1778278169646,16.5,80284.32,0.01,-0.6012,0.00047,19.26582]
[1778278175220,16.5,80285.23,0.01,-0.60077,0.00047,19.26673]
[1778278180255,16.51,80283.57,0.01,-0.60152,0.00047,19.2567]
[1778278186234,16.51,80284.19,0.01,-0.60122,0.00047,19.26077]
[1778278193347,16.51,80284.84,0.01,-0.6009,0.00047,19.26504]
[1778278198382,16.51,80285.78,0.01,-0.60044,0.00047,19.27104]
[1778278203419,16.52,80285.19,0.01,-0.60071,0.00047,19.26754]
[1778278208460,16.52,80286.02,0.01,-0.60029,0.00047,19.273]
[1778278213489,16.52,80285.89,0.01,-0.60034,0.00047,19.2724]
[1778278218526,16.53,80286.08,0.01,-0.60024,0.00047,19.27371]
[1778278222551,16.53,80289.74,0.01,-0.59852,0.00047,19.29622]
[1778278227587,16.53,80291.19,0.01,-0.59783,0.00047,19.30513]
[1778278232624,16.53,80291.23,0.01,-0.59781,0.00047,19.30054]
[1778278237657,16.53,80291.34,0.01,-0.59774,0.00047,19.30143]
[1778278245713,16.54,80290.7,0.01,-0.59801,0.00047,19.29794]
[1778278250749,16.54,80288.2,0.01,-0.59917,0.00047,19.28296]
[1778278255312,16.54,80288.33,0.01,-0.59909,0.00047,19.28391]
[1778278255787,16.54,80288.89,0.01,-0.59883,0.00047,19.28735]
[1778278257361,16.54,80287.46,0.01,-0.5995,0.00047,19.27862]
[1778278257797,16.55,80286.9,0.01,-0.59976,0.00047,19.27525]
[1778278262832,16.55,80287.54,0.01,-0.59944,0.00047,19.27933]
[1778278265853,16.55,80291.88,0.01,-0.59741,0.00047,19.30571]
[1778278270888,16.55,80292.4,0.01,-0.59716,0.00047,19.3089]
[1778278275923,16.55,80291.62,0.01,-0.59752,0.00047,19.30427]
[1778278280958,16.55,80291.72,0.01,-0.59747,0.00047,19.30493]
[1778278285993,16.55,80291.02,0.01,-0.59779,0.00047,19.30078]
[1778278287018,16.55,80291.02,0.01,-0.59779,0.00047,19.30078]
[1778278287224,16.55,80296.15,0.01,-0.59538,0.00047,19.33138]
[1778278292262,16.55,80298.45,0.01,-0.59433,0.00047,19.33979]
[1778278294363,16.55,80298.56,0.01,-0.59428,0.00047,19.34042]
[1778278295245,16.55,80301.1,0.01,-0.59308,0.00047,19.35513]
[1778278296158,16.55,80306.29,0.01,-0.59064,0.00047,19.38469]
[1778278299660,16.55,80305.8,0.01,-0.59087,0.00047,19.38193]
[1778278300179,16.55,80306.56,0.01,-0.59052,0.00047,19.3862]
[1778278305196,16.55,80305.96,0.01,-0.5908,0.00047,19.38281]
[1778278305935,16.55,80305.06,0.01,-0.59122,0.00047,19.37773]
[1778278306110,16.55,80305.06,0.01,-0.59122,0.00047,19.37773]
[1778278306211,16.55,80310.89,0.01,-0.58848,0.00047,19.41024]
[1778278307234,16.55,80316.25,0.01,-0.58595,0.00047,19.43933]
[1778278309196,16.55,80321.67,0.01,-0.58339,0.00047,19.46798]
[1778278309344,16.55,80321.67,0.01,-0.58339,0.00047,19.46798]
[1778278310224,16.55,80325.21,0.01,-0.58171,0.00047,19.48624]
[1778278315225,16.55,80327.58,0.01,-0.58059,0.00047,19.49834]
[1778278320267,16.55,80330.56,0.01,-0.57917,0.00047,19.51333]
[1778278325282,16.56,80332.65,0.01,-0.57817,0.00047,19.52374]
[1778278329810,16.56,80333.71,0.01,-0.57766,0.00047,19.52898]
[1778278329937,16.56,80333.71,0.01,-0.57766,0.00047,19.52898]
[1778278330032,16.56,80333.71,0.01,-0.57766,0.00047,19.52898]
[1778278330086,16.56,80333.71,0.01,-0.57766,0.00047,19.52898]
[1778278330159,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278330313,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278330351,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278330562,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278330592,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278330930,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278330952,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278331185,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278331212,16.56,80334.72,0.01,-0.57718,0.00047,19.5339]
[1778278331285,16.56,80343.06,0.01,-0.57322,0.00047,19.57339]
[1778278331411,16.56,80343.06,0.01,-0.57322,0.00047,19.57339]
[1778278331471,16.56,80343.06,0.01,-0.57322,0.00047,19.57339]
[1778278332032,16.56,80343.06,0.01,-0.57322,0.00047,19.57339]
[1778278332061,16.56,80343.06,0.01,-0.57322,0.00047,19.57339]
[1778278332131,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278332338,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278332354,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278332552,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278332587,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278332794,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278332851,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278333209,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278333232,16.56,80352.04,0.01,-0.56896,0.00048,19.61374]
[1778278333285,16.56,80354.37,0.01,-0.56785,0.00048,19.62384]
[1778278333411,16.56,80354.37,0.01,-0.56785,0.00048,19.62384]
[1778278333441,16.56,80354.37,0.01,-0.56785,0.00048,19.62384]
[1778278333572,16.56,80354.37,0.01,-0.56785,0.00048,19.62384]
[1778278333673,16.56,80354.07,0.01,-0.56799,0.00048,19.62255]
[1778278335660,16.56,80348.54,0.01,-0.57062,0.00048,19.59831]
[1778278341384,16.56,80349.12,0.01,-0.57033,0.00048,19.601]
[1778278346417,16.56,80347.8,0.01,-0.57095,0.00047,19.59518]
[1778278351452,16.57,80345.8,0.01,-0.57191,0.00047,19.58122]
[1778278356494,16.57,80345.99,0.01,-0.57182,0.00047,19.5821]
[1778278361525,16.57,80347.08,0.01,-0.5713,0.00047,19.58704]
[1778278366562,16.57,80346.28,0.01,-0.57167,0.00047,19.58353]
[1778278371596,16.57,80346.8,0.01,-0.57141,0.00047,19.58597]
[1778278376633,16.57,80346.76,0.01,-0.57142,0.00047,19.58588]
[1778278381666,16.58,80347.98,0.01,-0.57083,0.00047,19.59145]
[1778278386701,16.58,80345.89,0.01,-0.57181,0.00047,19.58213]
[1778278391736,16.58,80345.67,0.01,-0.57191,0.00047,19.58119]
[1778278396771,16.58,80345.72,0.01,-0.57188,0.00047,19.58144]
[1778278401806,16.58,80346.12,0.01,-0.57169,0.00047,19.58327]
[1778278406841,16.58,80347.24,0.01,-0.57116,0.00047,19.58835]
[1778278411876,16.58,80346.55,0.01,-0.57149,0.00047,19.58033]
[1778278416912,16.58,80348.79,0.01,-0.57043,0.00047,19.59038]
[1778278421946,16.58,80347.41,0.01,-0.57108,0.00047,19.58423]
[1778278424968,16.58,80352.91,0.01,-0.56847,0.00048,19.60847]
[1778278430003,16.58,80355.3,0.01,-0.56734,0.00048,19.61869]
[1778278435038,16.58,80355.67,0.01,-0.56717,0.00048,19.62026]
[1778278439289,16.58,80359.31,0.01,-0.56543,0.00048,19.63558]
[1778278440017,16.58,80359.31,0.01,-0.56543,0.00048,19.63558]
[1778278440307,16.58,80363.26,0.01,-0.56355,0.00048,19.6518]
[1778278445331,16.59,80362.88,0.01,-0.56372,0.00048,19.65034]
[1778278450360,16.59,80362.03,0.01,-0.56411,0.00048,19.64698]
[1778278455387,16.59,80361.3,0.01,-0.56445,0.00048,19.64411]
[1778278460415,16.6,80362.69,0.01,-0.56377,0.00048,19.64993]
[1778278461625,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278461635,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278461674,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278461859,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278461936,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278461955,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278462076,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278462157,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278462193,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278462357,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278462370,16.6,80363.29,0.01,-0.56347,0.00048,19.65242]
[1778278462257,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278462561,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278462579,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278462784,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278462817,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278463002,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278463023,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278463234,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278463257,16.6,80367.82,0.01,-0.56131,0.00048,19.67044]
[1778278463341,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278463441,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278463464,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278463646,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278463674,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278463868,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278463881,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278464105,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278464116,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278464337,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278464351,16.6,80370.84,0.01,-0.55987,0.00048,19.68214]
[1778278464346,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278464548,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278464583,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278464772,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278464801,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278464984,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278465003,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278465195,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278465208,16.6,80369.99,0.01,-0.56028,0.00048,19.6789]
[1778278465296,16.6,80370.72,0.01,-0.55993,0.00048,19.68172]
[1778278465448,16.6,80370.72,0.01,-0.55993,0.00048,19.68172]
[1778278465635,16.6,80370.72,0.01,-0.55993,0.00048,19.68172]
[1778278465653,16.6,80370.72,0.01,-0.55993,0.00048,19.68172]
[1778278465768,16.6,80370.72,0.01,-0.55993,0.00048,19.68172]
[1778278466257,16.6,80370.72,0.01,-0.55992,0.00048,19.68174]
[1778278471292,16.61,80369.97,0.01,-0.56028,0.00048,19.67397]
[1778278474419,16.61,80375.44,0.01,-0.55767,0.00048,19.69465]
[1778278476327,16.61,80380.24,0.01,-0.55538,0.00048,19.71209]
[1778278481362,16.61,80383.55,0.01,-0.55379,0.00048,19.72382]
[1778278486352,16.62,80383.01,0.01,-0.55403,0.00048,19.72203]
[1778278486398,16.62,80381.99,0.01,-0.55452,0.00048,19.71848]
[1778278488992,16.62,80380.48,0.01,-0.55523,0.00048,19.71319]
[1778278489422,16.62,80380.0,0.01,-0.55546,0.00048,19.7115]
[1778278494442,16.62,80379.42,0.01,-0.55572,0.00048,19.7095]
[1778278499454,16.63,80378.61,0.01,-0.55609,0.00048,19.7067]
[1778278504315,16.63,80382.73,0.01,-0.55413,0.00048,19.72131]
[1778278509345,16.63,80383.96,0.01,-0.55354,0.00048,19.72558]
[1778278514351,16.63,80385.59,0.01,-0.55276,0.00048,19.7312]
[1778278519352,16.62,80387.08,0.01,-0.55207,0.00048,19.73607]
[1778278524380,16.61,80387.45,0.01,-0.55192,0.00048,19.73715]
[1778278527684,16.61,80384.92,0.01,-0.55314,0.00048,19.72847]
[1778278527722,16.61,80384.92,0.01,-0.55314,0.00048,19.72847]
[1778278527729,16.61,80384.92,0.01,-0.55314,0.00048,19.72847]
[1778278527782,16.61,80384.92,0.01,-0.55314,0.00048,19.72847]
[1778278528009,16.61,80385.49,0.01,-0.55287,0.00048,19.73042]
[1778278530712,16.61,80389.09,0.01,-0.55116,0.00048,19.74243]
[1778278538769,16.6,80388.85,0.01,-0.55133,0.00048,19.73644]
[1778278543803,16.59,80388.32,0.01,-0.55161,0.00048,19.73452]
[1778278548844,16.58,80388.22,0.01,-0.55168,0.00048,19.73404]
[1778278551655,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278551847,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278551877,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278551965,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278552067,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278552094,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278552296,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278552342,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278552499,16.58,80387.77,0.01,-0.5519,0.00048,19.73247]
[1778278552443,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278552521,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278552706,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278552728,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278552919,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278552936,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278553147,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278553164,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278553369,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278553389,16.58,80396.76,0.01,-0.54761,0.00048,19.76146]
[1778278553466,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278553579,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278553597,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278553789,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278553802,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278554000,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278554037,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278554206,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278554218,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278554421,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278554453,16.56,80399.56,0.01,-0.54632,0.00048,19.76974]
[1778278554306,16.54,80402.44,0.01,-0.54499,0.00048,19.77805]
[1778278554623,16.54,80402.44,0.01,-0.54499,0.00048,19.77805]
[1778278554631,16.54,80402.44,0.01,-0.54499,0.00048,19.77805]
[1778278554886,16.54,80402.44,0.01,-0.54499,0.00048,19.77805]
[1778278556682,16.52,80399.02,0.01,-0.54669,0.00048,19.76743]
[1778278556935,16.5,80397.75,0.01,-0.54736,0.00048,19.7632]
[1778278559987,16.46,80392.12,0.01,-0.55022,0.00048,19.74431]
[1778278565580,16.45,80391.82,0.01,-0.55038,0.00048,19.74321]
[1778278565620,16.45,80391.82,0.01,-0.55038,0.00048,19.74321]
[1778278565966,16.45,80391.67,0.01,-0.55046,0.00048,19.74266]
[1778278568596,16.45,80388.2,0.01,-0.55215,0.00048,19.73098]
[1778278568995,16.44,80387.27,0.01,-0.5526,0.00048,19.72778]
[1778278574020,16.41,80389.34,0.01,-0.5517,0.00048,19.73417]
[1778278577017,16.4,80391.48,0.01,-0.55071,0.00048,19.74104]
[1778278577087,16.39,80389.23,0.01,-0.55184,0.00048,19.73322]
[1778278582079,16.38,80393.67,0.01,-0.54971,0.00048,19.74788]
[1778278583558,16.38,80396.79,0.01,-0.5482,0.00048,19.7579]
[1778278584532,16.36,80398.7,0.01,-0.54736,0.00049,19.76342]
[1778278589474,16.3,80394.69,0.01,-0.54947,0.00049,19.74959]
[1778278594494,16.3,80391.76,0.01,-0.55093,0.00049,19.73484]
[1778278597565,16.3,80391.42,0.01,-0.5511,0.00049,19.73364]
[1778278598453,16.29,80382.6,0.01,-0.5554,0.00049,19.70278]
[1778278599511,16.29,80371.38,0.01,-0.56085,0.00049,19.66027]
[1778278600484,16.29,80371.75,0.01,-0.56068,0.00049,19.66172]
[1778278605511,16.29,80372.03,0.01,-0.56055,0.00049,19.66277]
[1778278610540,16.29,80372.23,0.01,-0.56047,0.00049,19.66343]
[1778278615571,16.28,80372.76,0.01,-0.56024,0.00049,19.66526]
[1778278620572,16.27,80373.43,0.01,-0.55994,0.00049,19.6677]
[1778278624837,16.26,80370.7,0.01,-0.5613,0.00049,19.65669]
[1778278625378,16.26,80370.7,0.01,-0.56131,0.00049,19.65663]
[1778278633434,16.25,80373.24,0.01,-0.56012,0.00049,19.66627]
[1778278638473,16.24,80374.27,0.01,-0.55965,0.00049,19.67005]
[1778278643504,16.23,80376.38,0.01,-0.55866,0.00049,19.67798]
[1778278647880,16.23,80377.87,0.01,-0.55795,0.00049,19.68349]
[1778278648568,16.23,80372.36,0.01,-0.56064,0.00049,19.66212]
[1778278650597,16.22,80368.41,0.01,-0.56258,0.00049,19.64618]
[1778278655623,16.22,80368.7,0.01,-0.56248,0.00049,19.64215]
[1778278660660,16.21,80368.8,0.01,-0.56246,0.00049,19.64235]
[1778278665665,16.2,80370.23,0.01,-0.56179,0.00049,19.64792]
[1778278670682,16.2,80369.1,0.01,-0.56237,0.00049,19.64313]
[1778278671426,16.2,80369.1,0.01,-0.56237,0.00049,19.64313]
[1778278671434,16.19,80366.82,0.01,-0.56349,0.00049,19.63375]
[1778278673411,16.19,80366.82,0.01,-0.56349,0.00049,19.63375]
[1778278673443,16.19,80366.82,0.01,-0.56349,0.00049,19.63375]
[1778278678759,16.18,80368.44,0.01,-0.56275,0.00049,19.64003]
[1778278683792,16.17,80368.73,0.01,-0.56264,0.00049,19.64093]
[1778278689404,16.16,80368.8,0.01,-0.56264,0.00049,19.64092]
[1778278696884,16.15,80368.97,0.01,-0.56262,0.00049,19.64115]
[1778278701918,16.14,80369.11,0.01,-0.56259,0.00049,19.64145]
[1778278706953,16.13,80367.66,0.01,-0.56333,0.00049,19.63521]
[1778278711988,16.13,80359.99,0.01,-0.56714,0.00049,19.59734]
[1778278712995,16.12,80354.97,0.01,-0.5696,0.00049,19.575]
[1778278717501,16.12,80354.23,0.01,-0.56998,0.00049,19.57149]
[1778278717654,16.12,80353.31,0.01,-0.57044,0.00049,19.56719]
[1778278718624,16.12,80348.53,0.01,-0.57278,0.00049,19.54495]
[1778278721620,16.11,80344.78,0.01,-0.57464,0.00049,19.52684]
[1778278726669,16.1,80347.23,0.01,-0.57348,0.00049,19.53823]
[1778278731675,16.09,80349.8,0.01,-0.57226,0.00049,19.54998]
[1778278735703,16.09,80355.56,0.01,-0.56948,0.00049,19.57616]
[1778278735772,16.09,80355.56,0.01,-0.56948,0.00049,19.57616]
[1778278736679,16.08,80358.69,0.01,-0.56795,0.00049,19.59009]
[1778278740602,16.08,80362.29,0.01,-0.56622,0.00049,19.60558]
[1778278745602,16.07,80363.94,0.01,-0.56544,0.00049,19.6124]
[1778278750608,16.06,80362.08,0.01,-0.5664,0.00049,19.60404]
[1778278751604,16.06,80356.13,0.01,-0.56934,0.00049,19.57755]
[1778278756617,16.05,80355.47,0.01,-0.56969,0.00049,19.5743]
[1778278761646,16.04,80354.54,0.01,-0.57018,0.00049,19.56975]
[1778278766700,16.03,80353.55,0.01,-0.5707,0.00049,19.56489]
[1778278771704,16.03,80353.36,0.01,-0.57083,0.00049,19.56371]
[1778278776729,16.02,80352.27,0.01,-0.57142,0.00049,19.55335]
[1778278778368,16.02,80352.7,0.01,-0.57122,0.00049,19.55523]
[1778278778673,16.02,80352.2,0.01,-0.57147,0.00049,19.55285]
[1778278780656,16.01,80350.33,0.01,-0.5724,0.00049,19.54403]
[1778278780706,16.01,80349.92,0.01,-0.57261,0.00049,19.54203]
[1778278785718,16.0,80349.2,0.01,-0.573,0.00049,19.53827]
[1778278790769,15.99,80349.2,0.01,-0.57306,0.00049,19.53774]
[1778278791733,15.99,80356.85,0.01,-0.5693,0.00049,19.57321]
[1778278793655,15.99,80362.94,0.01,-0.56631,0.00049,19.60015]
[1778278798708,15.98,80362.75,0.01,-0.56642,0.00049,19.59914]
[1778278803727,15.98,80360.13,0.01,-0.56774,0.00049,19.58738]
[1778278808731,15.97,80357.15,0.01,-0.56925,0.00049,19.57372]
[1778278813761,15.96,80357.96,0.01,-0.56888,0.00049,19.57711]
[1778278818786,15.95,80356.68,0.01,-0.56955,0.00049,19.57098]
[1778278821793,15.95,80351.93,0.01,-0.57192,0.00049,19.5488]
[1778278826814,15.94,80351.72,0.01,-0.57206,0.00049,19.54744]
[1778278831800,15.93,80337.13,0.01,-0.57933,0.00049,19.47002]
[1778278832735,15.93,80335.68,0.01,-0.58005,0.00049,19.46242]
[1778278837756,15.92,80338.93,0.01,-0.57848,0.00049,19.4788]
[1778278838715,15.92,80344.83,0.01,-0.57559,0.00049,19.50826]
[1778278843735,15.91,80347.33,0.01,-0.57439,0.00049,19.52015]
[1778278847817,15.9,80341.7,0.01,-0.57722,0.00049,19.49183]
[1778278848765,15.9,80333.86,0.01,-0.5811,0.00049,19.45133]
[1778278850792,15.9,80333.54,0.01,-0.58128,0.00049,19.44942]
[1778278855808,15.89,80335.72,0.01,-0.58025,0.00049,19.46045]
[1778278858741,15.88,80339.37,0.01,-0.57848,0.00049,19.47894]
[1778278863795,15.87,80340.32,0.01,-0.57804,0.0005,19.48346]
[1778278866851,15.87,80343.79,0.01,-0.57636,0.0005,19.50065]
[1778278871852,15.86,80344.78,0.01,-0.5759,0.0005,19.50527]
[1778278876852,15.85,80344.66,0.01,-0.576,0.0005,19.50429]
[1778278881853,15.85,80342.24,0.01,-0.57724,0.0005,19.49177]
[1778278883733,15.84,80337.71,0.01,-0.57951,0.0005,19.46831]
[1778278887525,15.84,80337.42,0.01,-0.57968,0.0005,19.46651]
[1778278887531,15.84,80337.42,0.01,-0.57968,0.0005,19.46651]
[1778278887625,15.84,80337.42,0.01,-0.57968,0.0005,19.46651]
[1778278887633,15.84,80337.42,0.01,-0.57968,0.0005,19.46651]
[1778278887671,15.84,80337.42,0.01,-0.57968,0.0005,19.46651]
[1778278887810,15.83,80338.01,0.01,-0.5794,0.0005,19.46948]
[1778278889262,15.83,80324.29,0.01,-0.58619,0.00049,19.3955]
[1778278890268,15.84,80315.05,0.01,-0.59074,0.00049,19.34259]
[1778278891790,15.84,80315.05,0.01,-0.59074,0.00049,19.34259]
[1778278891275,15.84,80314.34,0.01,-0.59111,0.00049,19.33347]
[1778278892835,15.84,80312.37,0.01,-0.59206,0.00049,19.32204]
[1778278896764,15.85,80305.45,0.01,-0.59543,0.00049,19.28059]
[1778278901824,15.85,80306.12,0.01,-0.59507,0.00049,19.28505]
[1778278906880,15.86,80306.37,0.01,-0.59491,0.00049,19.28697]
[1778278911889,15.86,80301.79,0.01,-0.59713,0.00049,19.25911]
[1778278915797,15.87,80297.32,0.01,-0.59929,0.00049,19.23124]
[1778278920819,15.87,80295.34,0.01,-0.60023,0.00049,19.21893]
[1778278924847,15.88,80291.73,0.01,-0.60196,0.00049,19.19602]
[1778278929870,15.88,80289.59,0.01,-0.60298,0.00049,19.1824]
[1778278932937,15.88,80286.33,0.01,-0.60454,0.00049,19.16122]
[1778278937982,15.89,80286.08,0.01,-0.60462,0.00049,19.16007]
[1778278942995,15.9,80287.92,0.01,-0.60368,0.00049,19.17279]
[1778278947999,15.9,80289.76,0.01,-0.60275,0.00049,19.18534]
[1778278948873,15.9,80296.02,0.01,-0.59969,0.00049,19.22593]
[1778278948996,15.9,80296.02,0.01,-0.59969,0.00049,19.22593]
[1778278949827,15.9,80297.85,0.01,-0.59879,0.00049,19.23763]
[1778278953490,15.91,80295.53,0.01,-0.59993,0.00049,19.21804]
[1778278953813,15.91,80291.11,0.01,-0.60208,0.00049,19.18962]
[1778278958862,15.91,80288.25,0.01,-0.60344,0.00049,19.1713]
[1778278963883,15.92,80287.47,0.01,-0.60378,0.00049,19.16669]
[1778278968915,15.92,80287.68,0.01,-0.60365,0.00049,19.16838]
[1778278971054,15.92,80287.03,0.01,-0.60397,0.00049,19.16405]
[1778278971892,15.92,80287.14,0.01,-0.60393,0.00049,19.16461]
[1778278976916,15.91,80286.83,0.01,-0.60413,0.00049,19.16193]
[1778278981933,15.9,80286.63,0.01,-0.60429,0.00049,19.15981]
[1778278983919,15.9,80290.79,0.01,-0.6023,0.00049,19.18675]
[1778278988973,15.89,80289.57,0.01,-0.60293,0.00049,19.17823]
[1778278993986,15.88,80289.0,0.01,-0.60327,0.00049,19.17367]
[1778278998996,15.87,80287.57,0.01,-0.60402,0.00049,19.16351]
[1778279004025,15.87,80288.81,0.01,-0.60347,0.00049,19.17102]
[1778279009037,15.86,80289.11,0.01,-0.60338,0.00049,19.17234]
[1778279014060,15.85,80288.3,0.01,-0.60385,0.00049,19.16122]
[1778279019062,15.84,80288.01,0.01,-0.60404,0.00049,19.15864]
[1778279024083,15.84,80288.12,0.01,-0.60404,0.00049,19.15874]
[1778279028030,15.82,80288.14,0.01,-0.60415,0.00049,19.15727]
[1778279029561,15.8,80288.19,0.01,-0.60422,0.00049,19.15628]
[1778279035397,15.8,80288.28,0.01,-0.60421,0.00049,19.15644]
[1778279041318,15.8,80290.63,0.01,-0.60305,0.00049,19.17221]
[1778279047839,15.8,80290.95,0.01,-0.60288,0.00049,19.17451]
[1778279053402,15.81,80289.75,0.01,-0.60343,0.00049,19.16708]
[1778279059068,15.81,80288.85,0.01,-0.60385,0.00049,19.16134]
[1778279064714,15.82,80288.44,0.01,-0.60402,0.00049,19.15901]
[1778279072227,15.82,80287.54,0.01,-0.60444,0.00049,19.15324]
[1778279077892,15.82,80286.46,0.01,-0.60496,0.00049,19.14138]
[1778279078963,15.83,80293.72,0.01,-0.60139,0.00049,19.18956]
[1778279079950,15.83,80293.72,0.01,-0.60139,0.00049,19.18956]
[1778279079978,15.83,80294.08,0.01,-0.60121,0.00049,19.19194]
[1778279081871,15.83,80298.81,0.01,-0.59888,0.00049,19.2224]
[1778279085822,15.83,80300.66,0.01,-0.59797,0.00049,19.23422]
[1778279085923,15.83,80304.08,0.01,-0.59628,0.00049,19.25563]
[1778279086896,15.83,80304.08,0.01,-0.59628,0.00049,19.25563]
[1778279086976,15.83,80306.73,0.01,-0.59498,0.00049,19.27198]
[1778279089067,15.83,80312.77,0.01,-0.592,0.00049,19.30848]
[1778279090914,15.83,80317.22,0.01,-0.5898,0.00049,19.33469]
[1778279096135,15.83,80314.25,0.01,-0.59126,0.00049,19.31732]
[1778279096605,15.83,80314.25,0.01,-0.59126,0.00049,19.31732]
[1778279096704,15.83,80308.98,0.01,-0.59386,0.00049,19.28582]
[1778279098067,15.83,80308.98,0.01,-0.59386,0.00049,19.28582]
[1778279098413,15.83,80308.16,0.01,-0.59426,0.00049,19.28086]
[1778279098717,15.83,80308.16,0.01,-0.59426,0.00049,19.28086]
[1778279098801,15.83,80330.92,0.01,-0.58301,0.0005,19.41165]
[1778279099108,15.83,80330.92,0.01,-0.58301,0.0005,19.41165]
[1778279099119,15.83,80330.92,0.01,-0.58301,0.0005,19.41165]
[1778279099383,15.83,80330.92,0.01,-0.58301,0.0005,19.41165]
[1778279099534,15.83,80330.92,0.01,-0.58301,0.0005,19.41165]
[1778279099724,15.83,80330.92,0.01,-0.583,0.0005,19.41175]
[1778279100570,15.83,80330.92,0.01,-0.583,0.0005,19.41175]
[1778279100793,15.83,80330.92,0.01,-0.583,0.0005,19.41175]
[1778279100839,15.83,80335.35,0.01,-0.58081,0.0005,19.43541]
[1778279101228,15.83,80335.35,0.01,-0.58081,0.0005,19.43541]
[1778279101628,15.83,80335.35,0.01,-0.58081,0.0005,19.43541]
[1778279102077,15.83,80315.98,0.01,-0.59039,0.00049,19.32761]
[1778279102994,15.83,80309.4,0.01,-0.59364,0.00049,19.28851]
[1778279104992,15.83,80306.54,0.01,-0.59504,0.00049,19.27116]
[1778279106329,15.83,80307.45,0.01,-0.59459,0.00049,19.27678]
[1778279107105,15.83,80307.45,0.01,-0.59458,0.00049,19.27682]
[1778279108092,15.84,80310.72,0.01,-0.59297,0.00049,19.29664]
[1778279109023,15.84,80316.59,0.01,-0.59007,0.00049,19.3314]
[1778279114051,15.84,80318.02,0.01,-0.58936,0.00049,19.33977]
[1778279117146,15.84,80322.41,0.01,-0.58719,0.00049,19.36496]
[1778279117993,15.84,80322.41,0.01,-0.58719,0.00049,19.36496]
[1778279118055,15.84,80323.12,0.01,-0.58684,0.00049,19.36897]
[1778279123060,15.84,80325.1,0.01,-0.58585,0.00049,19.38011]
[1778279126196,15.84,80323.44,0.01,-0.58667,0.00049,19.37085]
[1778279127019,15.84,80320.9,0.01,-0.58792,0.00049,19.3565]
[1778279128112,15.84,80317.49,0.01,-0.58961,0.00049,19.33689]
[1778279132054,15.84,80313.19,0.01,-0.59175,0.00049,19.30667]
[1778279137065,15.84,80314.52,0.01,-0.59108,0.00049,19.31464]
[1778279141136,15.84,80318.39,0.01,-0.58916,0.00049,19.33733]
[1778279146164,15.85,80318.38,0.01,-0.58916,0.00049,19.33736]
[1778279151179,15.85,80319.51,0.01,-0.58859,0.00049,19.34396]
[1778279156191,15.85,80319.92,0.01,-0.58838,0.00049,19.34639]
[1778279161239,15.85,80320.1,0.01,-0.58828,0.00049,19.34751]
[1778279166247,15.85,80320.27,0.01,-0.58819,0.00049,19.34858]
[1778279171273,15.85,80321.97,0.01,-0.58734,0.00049,19.35834]
[1778279176097,15.85,80328.72,0.01,-0.584,0.00049,19.39594]
[1778279181122,15.85,80327.76,0.01,-0.58448,0.00049,19.39066]
[1778279186124,15.85,80327.65,0.01,-0.58454,0.00049,19.39002]
[1778279190114,15.85,80332.61,0.01,-0.58208,0.0005,19.41694]
[1778279192481,15.85,80332.82,0.01,-0.58199,0.0005,19.41307]
[1778279193136,15.85,80332.4,0.01,-0.58219,0.0005,19.41085]
[1778279198171,15.86,80330.85,0.01,-0.58295,0.0005,19.40262]
[1778279203171,15.86,80330.82,0.01,-0.58295,0.0005,19.40259]
[1778279208247,15.86,80330.84,0.01,-0.58293,0.00049,19.40286]
[1778279213331,15.86,80333.1,0.01,-0.5818,0.0005,19.41508]
[1778279218395,15.87,80334.89,0.01,-0.5809,0.0005,19.42466]
[1778279222241,15.87,80338.42,0.01,-0.57914,0.0005,19.44319]
[1778279227243,15.87,80336.8,0.01,-0.57992,0.0005,19.435]
[1778279232271,15.88,80338.88,0.01,-0.57887,0.0005,19.44602]
[1778279237301,15.88,80339.51,0.01,-0.57853,0.0005,19.44947]
[1778279241178,15.88,80343.72,0.01,-0.57643,0.0005,19.47093]
[1778279246200,15.88,80346.64,0.01,-0.57498,0.0005,19.48544]
[1778279251227,15.89,80345.71,0.01,-0.57544,0.0005,19.4809]
[1778279256228,15.89,80345.9,0.01,-0.57535,0.0005,19.47687]
[1778279261239,15.89,80344.88,0.01,-0.57585,0.0005,19.47188]
[1778279266252,15.89,80343.76,0.01,-0.5764,0.0005,19.46638]
[1778279271270,15.89,80343.44,0.01,-0.57655,0.0005,19.46487]
[1778279272204,15.89,80343.2,0.01,-0.57667,0.0005,19.4637]
[1778279277221,15.89,80343.17,0.01,-0.57667,0.0005,19.46363]
[1778279280282,15.9,80338.68,0.01,-0.57889,0.0005,19.44092]
[1778279281102,15.9,80338.68,0.01,-0.57889,0.0005,19.44092]
[1778279281231,15.9,80338.68,0.01,-0.57889,0.0005,19.44092]
[1778279281125,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279281312,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279281466,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279281489,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279281768,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279281808,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279281995,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279282020,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279282213,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279282231,15.9,80338.33,0.01,-0.57906,0.00049,19.43915]
[1778279282095,15.9,80335.43,0.01,-0.58049,0.00049,19.42411]
[1778279282419,15.9,80335.43,0.01,-0.58049,0.00049,19.42411]
[1778279283009,15.9,80334.98,0.01,-0.58071,0.00049,19.42178]
[1778279283987,15.9,80334.98,0.01,-0.58071,0.00049,19.42178]
[1778279284076,15.9,80332.85,0.01,-0.58176,0.00049,19.41056]
[1778279289653,15.9,80330.46,0.01,-0.58293,0.00049,19.39795]
[1778279295094,15.9,80329.7,0.01,-0.58329,0.00049,19.39405]
[1778279300127,15.91,80329.94,0.01,-0.58315,0.00049,19.3955]
[1778279305162,15.91,80330.29,0.01,-0.58296,0.00049,19.39753]
[1778279311205,15.91,80330.98,0.01,-0.58263,0.00049,19.39636]
[1778279315232,15.91,80327.73,0.01,-0.58422,0.00049,19.37891]
[1778279317246,15.91,80323.5,0.01,-0.5863,0.00049,19.3556]
[1778279317487,15.91,80323.5,0.01,-0.5863,0.00049,19.3556]
[1778279318318,15.92,80323.83,0.01,-0.58614,0.00049,19.35746]
[1778279323343,15.92,80324.69,0.01,-0.58571,0.00049,19.36233]
[1778279328345,15.92,80324.09,0.01,-0.586,0.00049,19.35909]
[1778279333347,15.92,80322.86,0.01,-0.5866,0.00049,19.35229]
[1778279338360,15.92,80323.39,0.01,-0.58633,0.00049,19.35532]
[1778279342226,15.92,80318.21,0.01,-0.58887,0.00049,19.32611]
[1778279347243,15.92,80317.76,0.01,-0.58908,0.00049,19.32363]
[1778279352283,15.93,80315.48,0.01,-0.59019,0.00049,19.31061]
[1778279357293,15.93,80315.81,0.01,-0.59001,0.00049,19.31268]
[1778279362321,15.93,80315.59,0.01,-0.59011,0.00049,19.31156]
[1778279367321,15.93,80314.65,0.01,-0.59056,0.00049,19.30621]
[1778279372329,15.93,80314.12,0.01,-0.59084,0.00049,19.2981]
[1778279376355,15.93,80318.41,0.01,-0.58873,0.00049,19.32293]
[1778279377309,15.93,80322.82,0.01,-0.58656,0.00049,19.34788]
[1778279382324,15.93,80324.1,0.01,-0.58592,0.00049,19.35504]
[1778279387340,15.93,80324.54,0.01,-0.5857,0.00049,19.35751]
[1778279392365,15.93,80323.91,0.01,-0.58601,0.00049,19.35405]
[1778279397380,15.94,80324.21,0.01,-0.58586,0.00049,19.35575]
[1778279402407,15.94,80323.75,0.01,-0.58608,0.00049,19.35324]
[1778279404393,15.94,80327.55,0.01,-0.58421,0.00049,19.37416]
[1778279407342,15.94,80332.09,0.01,-0.58197,0.00049,19.39859]
[1778279412359,15.94,80332.3,0.01,-0.58187,0.00049,19.39972]
[1778279412943,15.94,80332.9,0.01,-0.58157,0.00049,19.40291]
[1778279413400,15.94,80331.92,0.01,-0.58205,0.00049,19.39771]
[1778279418418,15.94,80331.05,0.01,-0.58248,0.00049,19.39309]
[1778279423423,15.94,80332.48,0.01,-0.58178,0.00049,19.40071]
[1778279428428,15.94,80331.53,0.01,-0.58225,0.00049,19.39561]
[1778279433446,15.94,80330.67,0.01,-0.5827,0.00049,19.38592]
[1778279435101,15.94,80330.43,0.01,-0.58282,0.00049,19.38461]
[1778279435161,15.94,80330.43,0.01,-0.58282,0.00049,19.38461]
[1778279435204,15.94,80330.43,0.01,-0.58282,0.00049,19.38461]
[1778279435277,15.94,80330.43,0.01,-0.58282,0.00049,19.38461]
[1778279435447,15.94,80330.43,0.01,-0.58282,0.00049,19.38461]
[1778279435378,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279435481,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279435723,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279435751,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279435959,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279436007,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279436177,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279436213,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279436377,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279436419,15.94,80330.43,0.01,-0.58282,0.00049,19.3846]
[1778279436313,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279436610,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279436656,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279436856,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279436897,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279437062,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279437078,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279437289,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279437313,15.93,80330.27,0.01,-0.5829,0.00049,19.38374]
[1778279437390,15.93,80330.13,0.01,-0.58297,0.00049,19.38297]
[1778279437489,15.93,80330.13,0.01,-0.58297,0.00049,19.38297]
[1778279437520,15.93,80330.13,0.01,-0.58297,0.00049,19.38297]
[1778279437703,15.93,80330.13,0.01,-0.58297,0.00049,19.38297]
[1778279437973,15.93,80330.13,0.01,-0.58297,0.00049,19.38297]
[1778279438215,15.93,80330.01,0.01,-0.58303,0.00049,19.38232]
[1778279441995,15.93,80329.7,0.01,-0.58318,0.00049,19.38065]
[1778279442417,15.93,80320.37,0.01,-0.58778,0.00049,19.32911]
[1778279447446,15.93,80319.99,0.01,-0.58797,0.00049,19.32696]
[1778279447687,15.93,80319.54,0.01,-0.58819,0.00049,19.32441]
[1778279448376,15.93,80318.59,0.01,-0.58865,0.00049,19.319]
[1778279449383,15.93,80313.48,0.01,-0.59116,0.00049,19.28944]
[1778279454390,15.93,80312.65,0.01,-0.59157,0.00049,19.28458]
[1778279456507,15.93,80308.59,0.01,-0.59356,0.00049,19.26046]
[1778279459462,15.94,80305.17,0.01,-0.59523,0.00049,19.23982]
[1778279462581,15.94,80306.58,0.01,-0.59454,0.00049,19.24847]
[1778279463374,15.94,80308.35,0.01,-0.59367,0.00049,19.25918]
[1778279467452,15.94,80313.71,0.01,-0.59103,0.00049,19.29105]
[1778279470362,15.94,80320.84,0.01,-0.58752,0.00049,19.33206]
[1778279475393,15.94,80322.22,0.01,-0.58684,0.00049,19.33981]
[1778279480402,15.94,80322.83,0.01,-0.58654,0.00049,19.34321]
[1778279485425,15.94,80323.41,0.01,-0.58626,0.00049,19.34644]
[1778279490428,15.94,80324.05,0.01,-0.58594,0.00049,19.35]
[1778279495434,15.94,80322.4,0.01,-0.58678,0.00049,19.33576]
[1778279500462,15.94,80321.62,0.01,-0.58716,0.00049,19.33141]
[1778279505468,15.94,80321.47,0.01,-0.58723,0.00049,19.33063]
[1778279510480,15.94,80319.99,0.01,-0.58795,0.00049,19.32233]
[1778279515490,15.94,80319.1,0.01,-0.58838,0.00049,19.31737]
[1778279520498,15.94,80318.44,0.01,-0.58869,0.00049,19.31371]
[1778279525529,15.95,80316.88,0.01,-0.58945,0.00049,19.30485]
[1778279530569,15.95,80316.02,0.01,-0.58987,0.00049,19.29999]
[1778279532635,15.95,80319.26,0.01,-0.58827,0.00049,19.31862]
[1778279537654,15.95,80321.38,0.01,-0.58722,0.00049,19.33064]
[1778279542670,15.95,80321.47,0.01,-0.58718,0.00049,19.33119]
[1778279547723,15.95,80322.25,0.01,-0.58679,0.00049,19.3356]
[1778279552773,15.95,80322.9,0.01,-0.58649,0.00049,19.33421]
[1778279557776,15.95,80324.04,0.01,-0.58592,0.00049,19.34058]
[1778279562782,15.95,80326.27,0.01,-0.58482,0.00049,19.35289]
[1778279567805,15.95,80326.96,0.01,-0.58448,0.00049,19.35674]
[1778279572828,15.95,80326.38,0.01,-0.58475,0.00049,19.35366]
[1778279577856,15.96,80325.85,0.01,-0.58501,0.00049,19.35083]
[1778279582878,15.96,80324.32,0.01,-0.58576,0.00049,19.34247]
[1778279585655,15.96,80321.07,0.01,-0.58736,0.00049,19.32432]
[1778279590708,15.96,80321.81,0.01,-0.58699,0.00049,19.32846]
[1778279595716,15.96,80321.21,0.01,-0.58729,0.00049,19.32508]
[1778279600744,15.96,80320.48,0.01,-0.58765,0.00049,19.32095]
[1778279605746,15.96,80320.41,0.01,-0.58768,0.00049,19.32054]
[1778279610748,15.96,80320.29,0.01,-0.58774,0.00049,19.31985]
[1778279615785,15.96,80320.13,0.01,-0.58785,0.00049,19.31387]
[1778279620787,15.95,80320.18,0.01,-0.58782,0.00049,19.31414]
[1778279625841,15.95,80320.8,0.01,-0.58752,0.00049,19.31764]
[1778279630896,15.95,80323.19,0.01,-0.58635,0.00049,19.33101]
[1778279635904,15.96,80323.21,0.01,-0.58633,0.00049,19.33117]
[1778279638938,15.96,80323.58,0.01,-0.58614,0.00049,19.33328]
[1778279639378,15.96,80323.58,0.01,-0.58614,0.00049,19.33328]
[1778279639555,15.96,80323.58,0.01,-0.58614,0.00049,19.33328]
[1778279639569,15.96,80323.58,0.01,-0.58614,0.00049,19.33328]
[1778279639598,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279639736,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279639804,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279639852,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279640031,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279640059,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279640268,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279640295,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279640518,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279640561,15.96,80332.46,0.01,-0.58177,0.00049,19.38146]
[1778279640619,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279640733,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279640747,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279640928,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279640952,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279641148,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279641162,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279641367,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279641400,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279641572,15.96,80346.01,0.01,-0.57507,0.00049,19.45048]
[1778279641633,15.96,80343.56,0.01,-0.57629,0.00049,19.43839]
[1778279641995,15.96,80343.56,0.01,-0.57629,0.00049,19.43839]
[1778279642536,15.96,80343.56,0.01,-0.57629,0.00049,19.43838]
[1778279646564,15.96,80339.69,0.01,-0.5782,0.00049,19.41891]
[1778279651600,15.96,80337.47,0.01,-0.5793,0.00049,19.40759]
[1778279654546,15.96,80336.61,0.01,-0.57972,0.00049,19.40317]
[1778279654710,15.96,80338.29,0.01,-0.57889,0.00049,19.41184]
[1778279659717,15.96,80340.1,0.01,-0.57798,0.00049,19.42117]
[1778279660683,15.96,80343.85,0.01,-0.57613,0.00049,19.43991]
[1778279664691,15.96,80340.23,0.01,-0.57794,0.00049,19.42167]
[1778279669727,15.96,80334.94,0.01,-0.58055,0.00049,19.39448]
[1778279674797,15.96,80333.45,0.01,-0.5813,0.00049,19.38169]
[1778279678684,15.96,80331.96,0.01,-0.58203,0.00049,19.37386]
[1778279678736,15.96,80331.4,0.01,-0.5823,0.00049,19.3709]
[1778279679678,15.96,80327.23,0.01,-0.58435,0.00049,19.34847]
[1778279680704,15.96,80327.23,0.01,-0.58435,0.00049,19.34847]
[1778279680737,15.96,80317.06,0.01,-0.58936,0.00049,19.29154]
[1778279681721,15.96,80314.91,0.01,-0.59041,0.00049,19.27913]
[1778279686750,15.96,80315.75,0.01,-0.58999,0.00049,19.28407]
[1778279688300,15.96,80316.64,0.01,-0.58955,0.00049,19.28923]
[1778279688660,15.96,80315.34,0.01,-0.59019,0.00049,19.28174]
[1778279691996,15.96,80312.73,0.01,-0.59147,0.00049,19.26659]
[1778279692692,15.96,80312.73,0.01,-0.59146,0.00049,19.26662]
[1778279697735,15.96,80313.36,0.01,-0.59114,0.00049,19.27042]
[1778279698641,15.96,80309.9,0.01,-0.59284,0.00049,19.25005]
[1778279703656,15.96,80309.68,0.01,-0.59295,0.00049,19.24872]
[1778279708713,15.96,80309.5,0.01,-0.59304,0.00049,19.24758]
[1778279713743,15.96,80311.47,0.01,-0.59208,0.00049,19.25918]
[1778279716693,15.96,80315.09,0.01,-0.59031,0.00049,19.28035]
[1778279720573,15.96,80316.81,0.01,-0.58946,0.00049,19.29029]
[1778279720754,15.96,80316.94,0.01,-0.5894,0.00049,19.29104]
[1778279722756,15.96,80321.66,0.01,-0.58708,0.00049,19.31788]
[1778279723581,15.96,80321.66,0.01,-0.58708,0.00049,19.31788]
[1778279723711,15.96,80321.64,0.01,-0.58708,0.00049,19.31778]
[1778279728730,15.96,80323.75,0.01,-0.58604,0.00049,19.32959]
[1778279733760,15.96,80323.99,0.01,-0.58594,0.00049,19.3259]
[1778279738806,15.96,80321.35,0.01,-0.58724,0.00049,19.31122]
[1778279743818,15.97,80322.19,0.01,-0.58682,0.00049,19.316]
[1778279748872,15.97,80321.18,0.01,-0.58731,0.00049,19.3104]
[1778279753898,15.97,80320.79,0.01,-0.5875,0.00049,19.30827]
[1778279758912,15.97,80323.0,0.01,-0.5864,0.00049,19.3207]
[1778279763913,15.97,80322.77,0.01,-0.58651,0.00049,19.31948]
[1778279768915,15.97,80322.43,0.01,-0.58667,0.00049,19.31765]
[1778279773942,15.97,80322.05,0.01,-0.58685,0.00049,19.3156]
[1778279778952,15.97,80321.94,0.01,-0.5869,0.00049,19.31506]
[1778279783960,15.97,80322.7,0.01,-0.58652,0.00049,19.31935]
[1778279789006,15.97,80321.91,0.01,-0.58691,0.00049,19.31497]
[1778279794030,15.98,80321.86,0.01,-0.58695,0.00049,19.30966]
[1778279797819,15.98,80325.14,0.01,-0.58534,0.00049,19.32788]
[1778279802849,15.98,80325.97,0.01,-0.58493,0.00049,19.33242]
[1778279807883,15.97,80327.17,0.01,-0.58434,0.00049,19.33894]
[1778279812897,15.97,80326.81,0.01,-0.58452,0.00049,19.33694]
[1778279817901,15.97,80327.41,0.01,-0.58423,0.00049,19.34021]
[1778279822910,15.97,80326.15,0.01,-0.58485,0.00049,19.33334]
[1778279824882,15.97,80319.8,0.01,-0.58797,0.00049,19.298]
[1778279826835,15.97,80314.61,0.01,-0.59052,0.00049,19.26823]
[1778279831858,15.97,80315.59,0.01,-0.59004,0.00049,19.27389]
[1778279834874,15.97,80311.54,0.01,-0.59203,0.00049,19.2502]
[1778279839909,15.97,80311.7,0.01,-0.59196,0.00049,19.25106]
[1778279844923,15.97,80313.55,0.01,-0.59106,0.00049,19.26185]
[1778279849968,15.97,80313.47,0.01,-0.59111,0.00049,19.26126]
[1778279852719,15.97,80314.86,0.01,-0.59045,0.00049,19.26424]
[1778279852928,15.97,80315.05,0.01,-0.59036,0.00049,19.26532]
[1778279854710,15.97,80315.22,0.01,-0.59028,0.00049,19.26628]
[1778279854807,15.97,80314.27,0.01,-0.59075,0.00049,19.26077]
[1778279859856,15.97,80315.41,0.01,-0.59018,0.00049,19.2674]
[1778279864885,15.97,80316.66,0.01,-0.58957,0.00049,19.27463]
[1778279869895,15.97,80317.57,0.01,-0.58912,0.00049,19.27986]
[1778279874896,15.97,80317.08,0.01,-0.58936,0.00049,19.27705]
[1778279879925,15.97,80318.32,0.01,-0.58875,0.00049,19.28414]
[1778279884927,15.97,80316.77,0.01,-0.58952,0.00049,19.27525]
[1778279889962,15.97,80314.12,0.01,-0.59081,0.00049,19.25995]
[1778279894993,15.97,80315.66,0.01,-0.59005,0.00049,19.26898]
[1778279898952,15.97,80312.38,0.01,-0.59165,0.00049,19.24995]
[1778279903967,15.97,80312.41,0.01,-0.59162,0.00049,19.25029]
[1778279905359,15.97,80313.55,0.01,-0.59106,0.00049,19.257]
[1778279905929,15.97,80313.23,0.01,-0.59121,0.00049,19.25517]
[1778279910984,15.98,80310.76,0.01,-0.59242,0.00049,19.24068]
[1778279911231,15.98,80309.64,0.01,-0.59297,0.00049,19.23405]
[1778279911904,15.98,80309.64,0.01,-0.59299,0.00049,19.229]
[1778279914315,15.98,80309.95,0.01,-0.59283,0.00049,19.23089]
[1778279914486,15.98,80309.95,0.01,-0.59283,0.00049,19.23089]
[1778279914944,15.98,80305.63,0.01,-0.59495,0.00049,19.20496]
[1778279915939,15.98,80301.81,0.01,-0.59682,0.00049,19.18158]
[1778279917122,15.98,80299.41,0.01,-0.59799,0.00049,19.16669]
[1778279917998,15.98,80299.7,0.01,-0.59785,0.00049,19.16853]
[1778279920920,15.98,80296.38,0.01,-0.59946,0.00049,19.14775]
[1778279925938,15.98,80293.92,0.01,-0.60065,0.00049,19.13222]
[1778279929053,15.98,80290.67,0.01,-0.60222,0.00049,19.11142]
[1778279934061,15.99,80287.99,0.01,-0.60351,0.00049,19.09415]
[1778279939113,15.99,80288.14,0.01,-0.60342,0.00049,19.09536]
[1778279944175,15.99,80289.31,0.01,-0.60283,0.00049,19.10321]
[1778279949192,15.99,80289.57,0.01,-0.60269,0.00049,19.10509]
[1778279954233,15.99,80290.43,0.01,-0.60226,0.00049,19.11086]
[1778279959247,16.0,80291.17,0.01,-0.60189,0.00049,19.11583]
[1778279964248,16.0,80291.41,0.01,-0.60176,0.00049,19.11755]
[1778279967013,16.0,80288.21,0.01,-0.60331,0.00049,19.09684]
[1778279969048,16.0,80291.52,0.01,-0.60169,0.00049,19.11846]
[1778279972929,16.0,80295.37,0.01,-0.59983,0.00049,19.13815]
[1778279977976,16.0,80298.16,0.01,-0.59845,0.00049,19.15588]
[1778279983006,16.01,80300.16,0.01,-0.59747,0.00049,19.1685]
[1778279988072,16.01,80301.21,0.01,-0.59694,0.00049,19.17516]
[1778279989141,16.01,80301.75,0.01,-0.59667,0.00049,19.17855]
[1778279990025,16.01,80288.83,0.01,-0.60296,0.00049,19.09666]
[1778279991069,16.01,80285.72,0.01,-0.60448,0.00049,19.0762]
[1778279992065,16.01,80285.57,0.01,-0.60455,0.00049,19.07522]
[1778279997091,16.01,80283.75,0.01,-0.60543,0.00049,19.06322]
[1778280001593,16.01,80281.94,0.01,-0.6063,0.00049,19.05117]
[1778280002068,16.01,80291.97,0.01,-0.60142,0.00049,19.11718]
[1778280004075,16.01,80290.66,0.01,-0.60206,0.00049,19.10878]
[1778280004773,16.01,80290.66,0.01,-0.60206,0.00049,19.10878]
[1778280005064,16.01,80290.66,0.01,-0.60205,0.00049,19.10879]
[1778280010101,16.01,80293.02,0.01,-0.6009,0.00049,19.12402]
[1778280015104,16.01,80294.04,0.01,-0.60041,0.00049,19.13055]
[1778280020158,16.01,80294.5,0.01,-0.60018,0.00049,19.13348]
[1778280025170,16.01,80294.59,0.01,-0.60014,0.00049,19.13405]
[1778280030193,16.01,80293.81,0.01,-0.60052,0.00049,19.12909]
[1778280035213,16.01,80294.14,0.01,-0.60038,0.00049,19.12611]
[1778280040237,16.01,80293.41,0.01,-0.60073,0.00049,19.12147]
[1778280045260,16.01,80292.53,0.01,-0.60116,0.00049,19.11588]
[1778280050270,16.02,80293.45,0.01,-0.6007,0.00049,19.12185]
[1778280055198,16.02,80289.74,0.01,-0.6025,0.00049,19.09804]
[1778280058130,16.02,80284.46,0.01,-0.60506,0.00049,19.06342]
[1778280059103,16.02,80284.46,0.01,-0.60506,0.00049,19.06342]
[1778280060075,16.02,80280.96,0.01,-0.60676,0.00048,19.04007]
[1778280065089,16.02,80280.43,0.01,-0.607,0.00048,19.03667]
[1778280070113,16.02,80279.8,0.01,-0.60729,0.00048,19.03262]
[1778280075162,16.03,80278.77,0.01,-0.60777,0.00048,19.02584]
[1778280080192,16.03,80277.66,0.01,-0.60829,0.00048,19.01851]
[1778280085203,16.03,80277.1,0.01,-0.60855,0.00048,19.01487]
[1778280088162,16.03,80280.66,0.01,-0.60682,0.00048,19.03915]
[1778280091156,16.03,80283.68,0.01,-0.60537,0.00049,19.05438]
[1778280094133,16.03,80284.8,0.01,-0.60482,0.00049,19.06199]
[1778280094169,16.04,80285.68,0.01,-0.60438,0.00049,19.06789]
[1778280096715,16.04,80290.33,0.01,-0.60211,0.00049,19.09848]
[1778280098134,16.04,80290.33,0.01,-0.60211,0.00049,19.09848]
[1778280098941,16.04,80290.76,0.01,-0.60189,0.00049,19.10138]
[1778280104771,16.04,80291.2,0.01,-0.60165,0.00049,19.10456]
[1778280110812,16.05,80291.56,0.01,-0.60145,0.00049,19.1072]
[1778280115847,16.05,80292.01,0.01,-0.60121,0.00049,19.11033]
[1778280120883,16.05,80292.1,0.01,-0.60115,0.00049,19.1111]
[1778280125917,16.05,80292.91,0.01,-0.60075,0.00049,19.11641]
[1778280130953,16.06,80294.65,0.01,-0.59989,0.00049,19.12764]
[1778280139911,16.06,80294.51,0.01,-0.59992,0.00049,19.12715]
[1778280146057,16.06,80294.11,0.01,-0.6001,0.00049,19.12486]
[1778280152100,16.07,80295.55,0.01,-0.59941,0.00049,19.12906]
[1778280157135,16.07,80296.12,0.01,-0.59912,0.00049,19.13279]
[1778280162890,16.07,80295.77,0.01,-0.59928,0.00049,19.1307]
[1778280168212,16.07,80295.25,0.01,-0.59952,0.00049,19.12761]
[1778280173247,16.07,80294.95,0.01,-0.59965,0.00049,19.12585]
[1778280178609,16.08,80292.8,0.01,-0.60069,0.00049,19.11232]
[1778280178710,16.08,80287.6,0.01,-0.60321,0.00048,19.07886]
[1778280183323,16.08,80284.47,0.01,-0.60472,0.00048,19.0584]
[1778280188358,16.08,80284.27,0.01,-0.60481,0.00048,19.05718]
[1778280193393,16.08,80284.39,0.01,-0.60474,0.00048,19.05808]
[1778280196272,16.08,80284.39,0.01,-0.60474,0.00048,19.05808]
[1778280197191,16.08,80284.87,0.01,-0.6045,0.00048,19.06135]
[1778280199281,16.08,80283.66,0.01,-0.60509,0.00048,19.05339]
[1778280200284,16.08,80284.62,0.01,-0.60462,0.00048,19.05981]
[1778280204275,16.08,80288.84,0.01,-0.60256,0.00048,19.08755]
[1778280208214,16.09,80292.13,0.01,-0.60095,0.00048,19.10884]
[1778280213266,16.09,80293.93,0.01,-0.60009,0.00049,19.11532]
[1778280215276,16.09,80297.66,0.01,-0.59827,0.00049,19.13883]
[1778280220300,16.09,80300.7,0.01,-0.59679,0.00049,19.1577]
[1778280225323,16.09,80299.35,0.01,-0.59744,0.00049,19.14948]
[1778280230330,16.09,80298.21,0.01,-0.59798,0.00049,19.14251]
[1778280235332,16.09,80297.0,0.01,-0.59856,0.00049,19.13509]
[1778280240347,16.1,80296.22,0.01,-0.59893,0.00049,19.13035]
[1778280245359,16.1,80295.74,0.01,-0.59916,0.00049,19.12745]
[1778280250389,16.1,80294.75,0.01,-0.59963,0.00049,19.12135]
[1778280255400,16.1,80294.43,0.01,-0.59977,0.00049,19.11946]
[1778280260407,16.1,80294.72,0.01,-0.59962,0.00049,19.12142]
[1778280265407,16.1,80295.57,0.01,-0.5992,0.00049,19.12686]
[1778280270428,16.1,80295.43,0.01,-0.59926,0.00049,19.12607]
[1778280273599,16.1,80294.75,0.01,-0.59961,0.00049,19.11675]
[1778280274326,16.11,80296.22,0.01,-0.5989,0.00049,19.12599]
[1778280279334,16.11,80297.32,0.01,-0.59835,0.00049,19.13294]
[1778280284351,16.11,80296.34,0.01,-0.59881,0.00049,19.12705]
[1778280289366,16.11,80296.41,0.01,-0.59876,0.00049,19.12771]
[1778280294377,16.11,80296.13,0.01,-0.59888,0.00048,19.12619]
[1778280299404,16.12,80295.75,0.01,-0.59904,0.00048,19.12404]
[1778280304422,16.12,80293.76,0.01,-0.59999,0.00048,19.11174]
[1778280309423,16.12,80293.61,0.01,-0.60006,0.00048,19.11088]
[1778280314423,16.12,80293.4,0.01,-0.60015,0.00048,19.10966]
[1778280319454,16.12,80293.59,0.01,-0.60005,0.00048,19.11099]
[1778280324471,16.13,80293.67,0.01,-0.6,0.00048,19.1116]
[1778280329502,16.13,80294.38,0.01,-0.59965,0.00048,19.11617]
[1778280334526,16.13,80295.29,0.01,-0.59922,0.00048,19.11699]
[1778280339183,16.13,80295.3,0.01,-0.5992,0.00048,19.11723]
[1778280339444,16.13,80295.3,0.01,-0.59919,0.00048,19.11728]
[1778280344472,16.14,80295.23,0.01,-0.59921,0.00048,19.11706]
[1778280349490,16.14,80295.33,0.01,-0.59914,0.00048,19.1179]
[1778280354498,16.14,80297.91,0.01,-0.59788,0.00048,19.1341]
[1778280359530,16.14,80296.06,0.01,-0.59877,0.00048,19.12275]
[1778280364537,16.14,80295.69,0.01,-0.59894,0.00048,19.12056]
[1778280369556,16.14,80295.3,0.01,-0.59912,0.00048,19.11821]
[1778280374559,16.15,80295.02,0.01,-0.59925,0.00048,19.11655]
[1778280379580,16.15,80295.66,0.01,-0.59893,0.00048,19.1206]
[1778280384583,16.15,80296.52,0.01,-0.59852,0.00048,19.12597]
[1778280389599,16.15,80296.74,0.01,-0.59841,0.00048,19.12734]
[1778280394603,16.15,80295.83,0.01,-0.59887,0.00048,19.11659]
[1778280399614,16.15,80295.33,0.01,-0.59911,0.00048,19.11349]
[1778280404631,16.15,80295.05,0.01,-0.59925,0.00048,19.11175]
[1778280409655,16.15,80294.79,0.01,-0.59937,0.00048,19.11013]
[1778280414655,16.15,80294.48,0.01,-0.59952,0.00048,19.10819]
[1778280419680,16.15,80294.3,0.01,-0.59961,0.00048,19.10707]
[1778280424683,16.15,80294.18,0.01,-0.59967,0.00048,19.10631]
[1778280429692,16.15,80293.7,0.01,-0.5999,0.00048,19.10328]
[1778280434719,16.15,80293.74,0.01,-0.59988,0.00048,19.10352]
[1778280439727,16.15,80294.09,0.01,-0.59971,0.00048,19.10571]
[1778280444747,16.15,80294.61,0.01,-0.59947,0.00048,19.10895]
[1778280449754,16.15,80295.12,0.01,-0.59922,0.00048,19.11211]
[1778280454766,16.15,80297.32,0.01,-0.59818,0.00048,19.12066]
[1778280456564,16.15,80303.44,0.01,-0.59522,0.00049,19.15803]
[1778280461573,16.14,80306.09,0.01,-0.59393,0.00049,19.17382]
[1778280464589,16.14,80309.53,0.01,-0.59227,0.00049,19.19404]
[1778280469613,16.14,80312.81,0.01,-0.59068,0.00049,19.21298]
[1778280474626,16.14,80313.8,0.01,-0.59021,0.00049,19.21856]
[1778280479637,16.14,80314.32,0.01,-0.58997,0.00049,19.22143]
[1778280484666,16.14,80315.43,0.01,-0.58943,0.00049,19.22765]
[1778280485587,16.14,80311.51,0.01,-0.59135,0.00049,19.20511]
[1778280490612,16.14,80312.15,0.01,-0.59104,0.00049,19.20878]
[1778280495656,16.14,80312.7,0.01,-0.59077,0.00049,19.21192]
[1778280500670,16.14,80313.72,0.01,-0.59028,0.00049,19.21776]
[1778280505671,16.13,80313.32,0.01,-0.59048,0.00049,19.21542]
[1778280510690,16.13,80312.42,0.01,-0.59092,0.00049,19.21023]
[1778280515744,16.13,80313.56,0.01,-0.59038,0.00049,19.21172]
[1778280520800,16.13,80314.09,0.01,-0.59012,0.00049,19.21475]
[1778280525847,16.13,80317.19,0.01,-0.58861,0.00049,19.23236]
[1778280529254,16.13,80316.69,0.01,-0.58886,0.00049,19.22952]
[1778280529286,16.13,80316.69,0.01,-0.58886,0.00049,19.22952]
[1778280529584,16.13,80318.57,0.01,-0.58794,0.00049,19.2401]
[1778280531618,16.13,80324.88,0.01,-0.58486,0.00049,19.27484]
[1778280535895,16.13,80324.5,0.01,-0.58505,0.00049,19.27275]
[1778280536555,16.13,80325.41,0.01,-0.58461,0.00049,19.27767]
[1778280541572,16.13,80324.58,0.01,-0.58501,0.00049,19.27321]
[1778280546661,16.13,80325.99,0.01,-0.58432,0.00049,19.28086]
[1778280551670,16.13,80325.41,0.01,-0.5846,0.00049,19.27773]
[1778280556693,16.13,80325.19,0.01,-0.58471,0.00049,19.27653]
[1778280561710,16.13,80324.61,0.01,-0.585,0.00049,19.27337]
[1778280566754,16.13,80323.7,0.01,-0.58544,0.00049,19.26841]
[1778280571768,16.13,80323.31,0.01,-0.58566,0.00049,19.2612]
[1778280575640,16.13,80327.72,0.01,-0.5835,0.00049,19.28502]
[1778280580679,16.13,80327.36,0.01,-0.58368,0.00049,19.28305]
[1778280585697,16.13,80327.22,0.01,-0.58375,0.00049,19.28224]
[1778280590697,16.13,80327.18,0.01,-0.58378,0.00049,19.28195]
[1778280595709,16.13,80326.15,0.01,-0.58429,0.00049,19.27634]
[1778280600737,16.13,80325.8,0.01,-0.58447,0.00049,19.27437]
[1778280605755,16.13,80324.77,0.01,-0.58498,0.00049,19.26873]
[1778280610777,16.13,80323.93,0.01,-0.5854,0.00049,19.26411]
[1778280615808,16.12,80323.87,0.01,-0.58543,0.00049,19.26373]
[1778280620828,16.12,80323.71,0.01,-0.58551,0.00049,19.26281]
[1778280625838,16.12,80323.39,0.01,-0.58567,0.00049,19.26101]
[1778280627679,16.12,80315.42,0.01,-0.58957,0.00049,19.21648]
[1778280628643,16.12,80305.1,0.01,-0.5946,0.00049,19.15614]
[1778280629661,16.12,80306.65,0.01,-0.59384,0.00049,19.16544]
[1778280634686,16.13,80307.71,0.01,-0.59333,0.00049,19.1668]
[1778280639735,16.13,80309.84,0.01,-0.59228,0.00049,19.17954]
[1778280644765,16.13,80310.1,0.01,-0.59213,0.00049,19.18126]
[1778280649790,16.13,80311.05,0.01,-0.59169,0.00049,19.18665]
[1778280654817,16.13,80310.93,0.01,-0.59176,0.00049,19.18576]
[1778280659843,16.12,80308.86,0.01,-0.59279,0.00049,19.17345]
[1778280661678,16.12,80305.48,0.01,-0.59444,0.00049,19.15334]
[1778280664962,16.12,80307.01,0.01,-0.59369,0.00049,19.16244]
[1778280665739,16.12,80307.01,0.01,-0.59369,0.00049,19.16243]
[1778280670767,16.12,80305.36,0.01,-0.5945,0.00049,19.15254]
[1778280675771,16.12,80304.73,0.01,-0.59481,0.00049,19.1487]
[1778280680828,16.12,80303.75,0.01,-0.59529,0.00049,19.14273]
[1778280685843,16.12,80303.11,0.01,-0.59561,0.00049,19.13876]
[1778280690885,16.12,80302.29,0.01,-0.59602,0.00049,19.13366]
[1778280695900,16.12,80301.6,0.01,-0.59639,0.00049,19.12426]
[1778280699143,16.12,80301.54,0.01,-0.59642,0.00049,19.12387]
[1778280699746,16.12,80301.51,0.01,-0.59644,0.00049,19.12368]
[1778280704748,16.11,80301.42,0.01,-0.59649,0.00049,19.12309]
[1778280705042,16.11,80300.78,0.01,-0.5968,0.00049,19.11917]
[1778280705692,16.11,80300.14,0.01,-0.59711,0.00049,19.11523]
[1778280710159,16.11,80298.01,0.01,-0.59815,0.00049,19.10205]
[1778280710714,16.11,80294.2,0.01,-0.6,0.00049,19.07818]
[1778280711758,16.11,80290.68,0.01,-0.60171,0.00049,19.05578]
[1778280713743,16.11,80286.79,0.01,-0.6036,0.00048,19.03061]
[1778280718789,16.11,80284.22,0.01,-0.60484,0.00048,19.01371]
[1778280723815,16.11,80282.11,0.01,-0.60588,0.00048,18.99951]
[1778280728836,16.11,80281.37,0.01,-0.60626,0.00048,18.99437]
[1778280733845,16.11,80283.24,0.01,-0.60536,0.00048,19.00674]
[1778280736882,16.11,80287.17,0.01,-0.60346,0.00048,19.03253]
[1778280741936,16.11,80289.48,0.01,-0.60234,0.00049,19.04747]
[1778280746962,16.11,80292.26,0.01,-0.60099,0.00049,19.06528]
[1778280751971,16.11,80294.23,0.01,-0.60006,0.00049,19.07267]
[1778280756981,16.11,80294.93,0.01,-0.59972,0.00049,19.07709]
[1778280761995,16.11,80296.88,0.01,-0.59877,0.00049,19.08934]
[1778280767000,16.11,80297.44,0.01,-0.5985,0.00049,19.09283]
[1778280772019,16.11,80299.15,0.01,-0.59766,0.00049,19.10343]
[1778280777028,16.11,80299.21,0.01,-0.59764,0.00049,19.1038]
[1778280782042,16.11,80299.74,0.01,-0.59738,0.00049,19.10708]
[1778280786813,16.11,80296.01,0.01,-0.59919,0.00049,19.08391]
[1778280789753,16.11,80294.58,0.01,-0.59989,0.00049,19.07492]
[1778280789795,16.11,80294.58,0.01,-0.59989,0.00049,19.07492]
[1778280789827,16.11,80293.71,0.01,-0.60031,0.00049,19.06942]
[1778280792590,16.11,80289.89,0.01,-0.60216,0.00049,19.04505]
[1778280798796,16.11,80287.28,0.01,-0.60343,0.00048,19.02813]
[1778280798861,16.11,80287.28,0.01,-0.60343,0.00048,19.02813]
[1778280798897,16.11,80284.01,0.01,-0.60502,0.00048,19.00665]
[1778280801653,16.11,80280.24,0.01,-0.60684,0.00048,18.98153]
[1778280802724,16.11,80280.24,0.01,-0.60684,0.00048,18.98153]
[1778280802828,16.11,80278.78,0.01,-0.60755,0.00048,18.97171]
[1778280803922,16.11,80274.37,0.01,-0.60968,0.00048,18.94168]
[1778280805389,16.11,80272.86,0.01,-0.61041,0.00048,18.93127]
[1778280805681,16.11,80272.86,0.01,-0.61041,0.00048,18.93129]
[1778280810855,16.11,80271.26,0.01,-0.61117,0.00048,18.92022]
[1778280817765,16.11,80271.44,0.01,-0.61111,0.00048,18.9164]
[1778280823807,16.11,80270.82,0.01,-0.6114,0.00048,18.91216]
[1778280828841,16.11,80269.79,0.01,-0.61189,0.00048,18.90505]
[1778280833877,16.11,80269.85,0.01,-0.61186,0.00048,18.90551]
[1778280838297,16.11,80269.57,0.01,-0.61201,0.00048,18.90344]
[1778280838912,16.11,80269.61,0.01,-0.61199,0.00048,18.90366]
[1778280843947,16.11,80269.63,0.01,-0.612,0.00048,18.90352]
[1778280848983,16.1,80269.54,0.01,-0.61207,0.00048,18.90253]
[1778280854944,16.1,80271.31,0.01,-0.61124,0.00048,18.9145]
[1778280859964,16.1,80273.19,0.01,-0.61035,0.00048,18.92733]
[1778280862624,16.09,80272.38,0.01,-0.61076,0.00048,18.92156]
[1778280862958,16.09,80273.65,0.01,-0.61015,0.00048,18.93029]
[1778280867971,16.09,80276.1,0.01,-0.60898,0.00048,18.94693]
[1778280872974,16.09,80275.08,0.01,-0.60951,0.00048,18.93467]
[1778280877978,16.09,80274.3,0.01,-0.60989,0.00048,18.9292]
[1778280883010,16.09,80273.66,0.01,-0.6102,0.00048,18.92471]
[1778280888027,16.09,80273.46,0.01,-0.6103,0.00048,18.92329]
[1778280893066,16.09,80272.17,0.01,-0.61093,0.00048,18.91432]
[1778280898117,16.09,80271.39,0.01,-0.61132,0.00048,18.90872]
[1778280903170,16.08,80271.59,0.01,-0.61123,0.00048,18.90994]
[1778280908172,16.08,80272.37,0.01,-0.61087,0.00048,18.91517]
[1778280913197,16.08,80271.22,0.01,-0.61144,0.00048,18.90696]
[1778280918239,16.08,80271.07,0.01,-0.61153,0.00048,18.90575]
[1778280923290,16.08,80270.89,0.01,-0.61162,0.00048,18.90436]
[1778280928296,16.08,80270.56,0.01,-0.61179,0.00048,18.90194]
[1778280933319,16.07,80271.44,0.01,-0.6114,0.00048,18.90281]
[1778280938326,16.07,80271.63,0.01,-0.61132,0.00048,18.90399]
[1778280943351,16.07,80272.1,0.01,-0.6111,0.00048,18.90711]
[1778280948375,16.07,80272.02,0.01,-0.61115,0.00048,18.90639]
[1778280953389,16.07,80271.09,0.01,-0.61162,0.00048,18.89974]
[1778280958399,16.07,80271.32,0.01,-0.61152,0.00048,18.90119]
[1778280963455,16.06,80271.51,0.01,-0.61143,0.00048,18.90237]
[1778280966804,16.06,80271.69,0.01,-0.61135,0.00048,18.90353]
[1778280967035,16.06,80271.79,0.01,-0.61131,0.00048,18.9042]
[1778280972062,16.06,80271.95,0.01,-0.61124,0.00048,18.90517]
[1778280977084,16.06,80273.38,0.01,-0.61056,0.00048,18.91494]
[1778280982114,16.06,80272.61,0.01,-0.61095,0.00048,18.9094]
[1778280987137,16.06,80272.66,0.01,-0.61094,0.00048,18.90956]
[1778280992154,16.05,80272.75,0.01,-0.61094,0.00048,18.9048]
[1778280997193,16.05,80270.33,0.01,-0.61212,0.00048,18.88768]
[1778281001922,16.05,80270.53,0.01,-0.61203,0.00048,18.88897]
[1778281002078,16.05,80270.53,0.01,-0.61204,0.00048,18.88894]
[1778281003098,16.05,80267.57,0.01,-0.61347,0.00048,18.86798]
[1778281008120,16.05,80267.69,0.01,-0.61342,0.00048,18.86871]
[1778281010134,16.05,80270.59,0.01,-0.61202,0.00048,18.88916]
[1778281015169,16.05,80271.1,0.01,-0.61179,0.00048,18.89257]
[1778281020224,16.04,80271.21,0.01,-0.61175,0.00048,18.89317]
[1778281025253,16.04,80271.9,0.01,-0.61142,0.00048,18.89783]
[1778281030277,16.04,80270.35,0.01,-0.61219,0.00048,18.88678]
[1778281035297,16.04,80271.16,0.01,-0.61181,0.00048,18.89232]
[1778281040341,16.04,80271.89,0.01,-0.61146,0.00048,18.89728]
[1778281045371,16.04,80272.1,0.01,-0.61137,0.00048,18.89859]
[1778281050393,16.03,80272.02,0.01,-0.61142,0.00048,18.89786]
[1778281055400,16.03,80271.24,0.01,-0.61184,0.00048,18.88707]
[1778281060403,16.03,80272.1,0.01,-0.61144,0.00049,18.89296]
[1778281065418,16.03,80272.2,0.01,-0.6114,0.00049,18.89352]
[1778281070425,16.03,80271.48,0.01,-0.61176,0.00048,18.88833]
[1778281078875,16.03,80269.27,0.01,-0.61284,0.00048,18.87256]
[1778281084658,16.03,80267.88,0.01,-0.61352,0.00048,18.86256]
[1778281089692,16.02,80267.88,0.01,-0.61353,0.00048,18.86247]
[1778281095734,16.02,80267.87,0.01,-0.61354,0.00048,18.8623]
[1778281100769,16.02,80268.01,0.01,-0.61348,0.00048,18.86321]
[1778281106711,16.02,80268.17,0.01,-0.61341,0.00048,18.86424]
[1778281112853,16.02,80268.26,0.01,-0.6134,0.00048,18.8596]
[1778281117888,16.02,80268.32,0.01,-0.61338,0.00048,18.85993]
[1778281122923,16.02,80268.22,0.01,-0.61344,0.00048,18.85913]
[1778281127958,16.02,80269.61,0.01,-0.61277,0.00049,18.86891]
[1778281132993,16.02,80270.35,0.01,-0.61242,0.00049,18.87402]
[1778281137994,16.02,80270.16,0.01,-0.61252,0.00049,18.87257]
[1778281143006,16.01,80270.48,0.01,-0.61237,0.00049,18.8747]
[1778281148008,16.01,80269.77,0.01,-0.61273,0.00049,18.86955]
[1778281153054,16.01,80269.95,0.01,-0.61265,0.00049,18.8707]
[1778281158106,16.01,80270.08,0.01,-0.61259,0.00049,18.87149]
[1778281163129,16.01,80269.79,0.01,-0.61274,0.00049,18.8693]
[1778281168132,16.01,80269.82,0.01,-0.61274,0.00049,18.86938]
[1778281173174,16.01,80270.87,0.01,-0.61227,0.00049,18.8715]
[1778281173277,16.01,80275.02,0.01,-0.61025,0.00049,18.90053]
[1778281173363,16.01,80275.02,0.01,-0.61025,0.00049,18.90053]
[1778281174333,16.01,80277.18,0.01,-0.6092,0.00049,18.91544]
[1778281179358,16.0,80277.32,0.01,-0.60915,0.00049,18.91621]
[1778281184408,16.0,80276.01,0.01,-0.6098,0.00049,18.90703]
[1778281189463,16.0,80275.45,0.01,-0.61008,0.00049,18.90303]
[1778281191938,16.0,80275.25,0.01,-0.61018,0.00049,18.9016]
[1778281192300,16.0,80275.15,0.01,-0.61023,0.00049,18.90088]
[1778281193308,16.0,80267.77,0.01,-0.61382,0.00049,18.84877]
[1778281194321,16.0,80261.68,0.01,-0.61678,0.00048,18.80465]
[1778281197345,16.0,80264.63,0.01,-0.61535,0.00048,18.82605]
[1778281201069,16.0,80260.95,0.01,-0.61715,0.00048,18.79905]
[1778281202347,16.0,80257.14,0.01,-0.61899,0.00048,18.77084]
[1778281203415,16.0,80258.22,0.01,-0.61848,0.00048,18.7788]
[1778281204367,15.99,80254.81,0.01,-0.62013,0.00048,18.75326]
[1778281209531,15.99,80256.97,0.01,-0.61911,0.00048,18.76909]
[1778281214954,15.99,80256.17,0.01,-0.61951,0.00048,18.76289]
[1778281215055,15.99,80256.24,0.01,-0.61948,0.00048,18.76335]
[1778281220609,15.99,80255.93,0.01,-0.61963,0.00048,18.76109]
[1778281225645,15.99,80256.1,0.01,-0.61954,0.00048,18.7624]
[1778281230955,15.99,80256.68,0.01,-0.61926,0.00048,18.76675]
[1778281236722,15.99,80255.56,0.01,-0.61983,0.00048,18.75319]
[1778281244777,15.99,80255.62,0.01,-0.6198,0.00048,18.75365]
[1778281249812,15.99,80255.11,0.01,-0.62005,0.00048,18.74981]
[1778281255471,15.99,80254.74,0.01,-0.62023,0.00048,18.74702]
[1778281260543,15.99,80254.47,0.01,-0.62036,0.00048,18.74497]
[1778281267841,15.99,80254.01,0.01,-0.62059,0.00048,18.74145]
[1778281272974,15.99,80253.79,0.01,-0.62069,0.00048,18.73977]
[1778281279017,15.99,80253.65,0.01,-0.62076,0.00048,18.73868]
[1778281285058,15.99,80253.7,0.01,-0.62074,0.00048,18.73903]
[1778281291100,15.99,80252.09,0.01,-0.62156,0.00048,18.72156]
[1778281298150,15.99,80251.39,0.01,-0.6219,0.00048,18.71618]
[1778281303184,15.99,80249.03,0.01,-0.62304,0.00048,18.6981]
[1778281308219,15.99,80246.56,0.01,-0.62423,0.00048,18.67902]
[1778281311241,15.99,80243.79,0.01,-0.62557,0.00048,18.65745]
[1778281317282,15.99,80242.14,0.01,-0.62636,0.00048,18.64451]
[1778281319473,15.99,80241.79,0.01,-0.62653,0.00048,18.64175]
[1778281330539,15.99,80236.76,0.01,-0.62894,0.00048,18.60186]
[1778281332400,15.99,80243.75,0.01,-0.62558,0.00048,18.65725]
[1778281333547,15.99,80244.48,0.01,-0.62523,0.00048,18.66295]
[1778281334401,15.99,80251.38,0.01,-0.6219,0.00048,18.71616]
[1778281335409,15.99,80258.83,0.01,-0.6183,0.00048,18.77213]
[1778281338276,15.99,80257.87,0.01,-0.61876,0.00048,18.76494]
[1778281338430,15.99,80256.61,0.01,-0.61938,0.00048,18.75552]
[1778281343453,15.99,80258.85,0.01,-0.61829,0.00048,18.77215]
[1778281347542,15.99,80261.88,0.01,-0.61683,0.00048,18.79445]
[1778281352596,15.99,80261.73,0.01,-0.61693,0.00049,18.78812]
[1778281357647,15.99,80262.59,0.01,-0.61652,0.00049,18.7944]
[1778281362683,15.99,80263.56,0.01,-0.61605,0.00049,18.80148]
[1778281367684,15.99,80263.74,0.01,-0.61596,0.00049,18.8028]
[1778281372692,15.99,80265.72,0.01,-0.615,0.00049,18.81718]
[1778281377706,15.99,80266.06,0.01,-0.61483,0.00049,18.81965]
[1778281379531,15.99,80271.0,0.01,-0.61243,0.00049,18.85498]
[1778281384547,15.99,80271.23,0.01,-0.61231,0.00049,18.85663]
[1778281389548,15.99,80273.73,0.01,-0.6111,0.00049,18.87423]
[1778281394567,15.99,80273.69,0.01,-0.61111,0.00049,18.87397]
[1778281399586,15.99,80273.47,0.01,-0.61122,0.00049,18.87247]
[1778281404611,15.99,80274.54,0.01,-0.6107,0.00049,18.87997]
[1778281409638,15.99,80274.51,0.01,-0.61071,0.00049,18.87975]
[1778281414684,15.99,80274.1,0.01,-0.61094,0.00049,18.8717]
[1778281419710,15.99,80273.57,0.01,-0.6112,0.00049,18.86798]
[1778281424767,15.99,80273.16,0.01,-0.6114,0.00049,18.86508]
[1778281429774,15.99,80272.98,0.01,-0.61149,0.00049,18.8638]
[1778281434791,15.99,80272.88,0.01,-0.61154,0.00049,18.86308]
[1778281439812,15.99,80272.25,0.01,-0.61185,0.00049,18.85864]
[1778281444835,15.99,80272.09,0.01,-0.61193,0.00049,18.8575]
[1778281449909,15.99,80271.64,0.01,-0.61215,0.00049,18.85431]
[1778281454949,15.99,80271.93,0.01,-0.612,0.00049,18.85635]
[1778281460005,15.99,80272.09,0.01,-0.61192,0.00049,18.8576]
[1778281465008,15.99,80272.73,0.01,-0.61159,0.00049,18.86232]
[1778281470038,15.99,80273.24,0.01,-0.61133,0.00049,18.86611]
[1778281475089,15.99,80273.66,0.01,-0.61114,0.00049,18.86408]
[1778281480094,16.0,80273.22,0.01,-0.61134,0.00049,18.86118]
[1778281482571,16.0,80266.63,0.01,-0.61454,0.00049,18.81449]
[1778281483650,16.0,80263.1,0.01,-0.61625,0.00049,18.78895]
[1778281484632,16.0,80268.88,0.01,-0.61344,0.00049,18.83068]
[1778281485563,16.0,80274.81,0.01,-0.61055,0.00049,18.87252]
[1778281490616,16.0,80274.46,0.01,-0.61071,0.00049,18.87016]
[1778281493567,16.0,80268.47,0.01,-0.61362,0.00049,18.82799]
[1778281497561,16.0,80264.1,0.01,-0.61573,0.00049,18.79664]
[1778281498610,16.0,80260.34,0.01,-0.61755,0.00048,18.76918]
[1778281500422,16.0,80259.52,0.01,-0.61795,0.00048,18.76318]
[1778281500564,16.0,80259.94,0.01,-0.61774,0.00048,18.76633]
[1778281501647,16.0,80249.76,0.01,-0.62266,0.00048,18.68986]
[1778281503620,16.0,80247.56,0.01,-0.62372,0.00048,18.67298]
[1778281504642,16.0,80242.58,0.01,-0.62612,0.00048,18.63427]
[1778281507666,16.0,80241.99,0.01,-0.6264,0.00048,18.62969]
[1778281508409,16.0,80241.99,0.01,-0.6264,0.00048,18.62969]
[1778281508620,16.0,80241.92,0.01,-0.62643,0.00048,18.62921]
[1778281510201,16.0,80241.22,0.01,-0.62677,0.00048,18.62374]
[1778281510387,16.0,80241.22,0.01,-0.62677,0.00048,18.62374]
[1778281510634,16.0,80240.2,0.01,-0.62725,0.00048,18.61573]
[1778281511674,16.0,80240.2,0.01,-0.62725,0.00048,18.61573]
[1778281511853,16.0,80239.86,0.01,-0.62741,0.00048,18.61308]
[1778281512280,16.0,80239.86,0.01,-0.62741,0.00048,18.61308]
[1778281512779,16.01,80239.86,0.01,-0.62741,0.00048,18.61313]
[1778281512877,16.01,80239.86,0.01,-0.62741,0.00048,18.61313]
[1778281513658,16.01,80233.5,0.01,-0.63046,0.00048,18.56224]
[1778281514670,16.01,80230.49,0.01,-0.6319,0.00048,18.53782]
[1778281517045,16.01,80228.89,0.01,-0.63266,0.00048,18.52482]
[1778281517051,16.01,80228.89,0.01,-0.63266,0.00048,18.52482]
[1778281517687,16.01,80228.18,0.01,-0.633,0.00048,18.51905]
[1778281519915,16.01,80226.59,0.01,-0.63376,0.00048,18.50598]
[1778281520036,16.01,80226.59,0.01,-0.63376,0.00048,18.50598]
[1778281520708,16.01,80226.66,0.01,-0.63372,0.00048,18.50659]
[1778281520945,16.01,80226.66,0.01,-0.63372,0.00048,18.50659]
[1778281521540,16.01,80226.66,0.01,-0.63372,0.00048,18.50659]
[1778281521587,16.01,80226.66,0.01,-0.63372,0.00048,18.50662]
[1778281525750,16.01,80224.29,0.01,-0.63485,0.00048,18.48702]
[1778281529673,16.01,80221.73,0.01,-0.63608,0.00048,18.46555]
[1778281530230,16.01,80221.73,0.01,-0.63608,0.00048,18.46555]
[1778281530233,16.01,80221.73,0.01,-0.63608,0.00048,18.46555]
[1778281530545,16.01,80221.73,0.01,-0.63608,0.00048,18.46554]
[1778281531798,16.01,80217.02,0.01,-0.63836,0.00048,18.42043]
[1778281533812,16.01,80212.21,0.01,-0.64064,0.00048,18.37919]
[1778281539466,16.01,80213.66,0.01,-0.63994,0.00048,18.39186]
[1778281545896,16.01,80216.41,0.01,-0.63862,0.00048,18.4157]
[1778281551515,16.01,80215.92,0.01,-0.63885,0.00048,18.41164]
[1778281551616,16.01,80216.07,0.01,-0.63877,0.00048,18.41299]
[1778281552155,16.01,80216.07,0.01,-0.63877,0.00048,18.41299]
[1778281552532,16.01,80216.07,0.01,-0.63877,0.00048,18.41299]
[1778281553556,16.01,80215.26,0.01,-0.63915,0.00048,18.4061]
[1778281553657,16.01,80215.97,0.01,-0.63881,0.00048,18.41221]
[1778281558989,16.01,80216.56,0.01,-0.63852,0.00048,18.41743]
[1778281560001,16.01,80216.56,0.01,-0.63852,0.00048,18.41743]
[1778281560212,16.01,80216.56,0.01,-0.63852,0.00048,18.41743]
[1778281560313,16.01,80217.61,0.01,-0.63802,0.00048,18.42643]
[1778281566040,16.01,80218.21,0.01,-0.63772,0.00048,18.43169]
[1778281571072,16.02,80217.55,0.01,-0.63803,0.00048,18.42627]
[1778281571826,16.02,80217.55,0.01,-0.63803,0.00048,18.42627]
[1778281572078,16.02,80217.46,0.01,-0.63807,0.00048,18.42555]
[1778281573085,16.02,80214.27,0.01,-0.63958,0.00048,18.39835]
[1778281576927,16.02,80213.04,0.01,-0.64016,0.00048,18.38799]
[1778281577113,16.02,80212.99,0.01,-0.64017,0.00048,18.38764]
[1778281577951,16.02,80212.99,0.01,-0.64017,0.00048,18.38764]
[1778281578224,16.02,80212.46,0.01,-0.64042,0.00047,18.38325]
[1778281584163,16.02,80212.94,0.01,-0.64016,0.00047,18.38796]
[1778281589197,16.03,80214.14,0.01,-0.63956,0.00048,18.39869]
[1778281594232,16.03,80214.95,0.01,-0.63919,0.00048,18.40071]
[1778281599401,16.03,80214.68,0.01,-0.63931,0.00048,18.39853]
[1778281599691,16.03,80214.68,0.01,-0.6393,0.00048,18.3987]
[1778281601490,16.03,80214.68,0.01,-0.6393,0.00048,18.39876]
[1778281601744,16.03,80214.64,0.01,-0.63932,0.00048,18.39847]
[1778281603455,16.03,80214.64,0.01,-0.63932,0.00048,18.39847]
[1778281603657,16.03,80214.64,0.01,-0.63932,0.00048,18.39847]
[1778281603758,16.03,80214.55,0.01,-0.63935,0.00048,18.39781]
[1778281604465,16.03,80214.55,0.01,-0.63935,0.00048,18.39781]
[1778281604566,16.03,80214.52,0.01,-0.63936,0.00048,18.3976]
[1778281610241,16.03,80214.23,0.01,-0.63949,0.00047,18.39539]
[1778281615379,16.04,80214.22,0.01,-0.63948,0.00047,18.39552]
[1778281617812,16.04,80214.22,0.01,-0.63948,0.00047,18.39552]
[1778281617822,16.04,80214.02,0.01,-0.63957,0.00047,18.39389]
[1778281617937,16.04,80214.02,0.01,-0.63957,0.00047,18.39389]
[1778281618401,16.04,80214.03,0.01,-0.63956,0.00047,18.39401]
[1778281622430,16.04,80217.36,0.01,-0.63797,0.00048,18.42253]
[1778281623438,16.04,80219.85,0.01,-0.63679,0.00048,18.44357]
[1778281626325,16.04,80220.18,0.01,-0.63663,0.00048,18.44633]
[1778281626371,16.04,80220.0,0.01,-0.63672,0.00048,18.44481]
[1778281626905,16.04,80220.0,0.01,-0.63672,0.00048,18.44481]
[1778281627464,16.04,80220.0,0.01,-0.63672,0.00048,18.44481]
[1778281629936,16.04,80220.45,0.01,-0.6365,0.00048,18.44869]
[1778281630277,16.04,80220.01,0.01,-0.6367,0.00048,18.44504]
[1778281635110,16.04,80219.87,0.01,-0.63676,0.00048,18.44407]
[1778281636035,16.04,80219.87,0.01,-0.63676,0.00048,18.44407]
[1778281636136,16.04,80219.72,0.01,-0.63683,0.00048,18.44286]
[1778281642570,16.04,80219.52,0.01,-0.6369,0.00048,18.44149]
[1778281647604,16.04,80218.97,0.01,-0.63715,0.00048,18.43705]
[1778281654653,16.05,80218.34,0.01,-0.63747,0.00048,18.42673]
[1778281659689,16.05,80217.95,0.01,-0.63765,0.00048,18.42361]
[1778281660635,16.05,80217.95,0.01,-0.63765,0.00048,18.42361]
[1778281660736,16.05,80218.61,0.01,-0.63733,0.00048,18.42922]
[1778281663617,16.05,80218.3,0.01,-0.63748,0.00048,18.42666]
[1778281663718,16.05,80218.02,0.01,-0.63761,0.00048,18.42433]
[1778281664215,16.05,80218.02,0.01,-0.63761,0.00048,18.42433]
[1778281664621,16.05,80218.02,0.01,-0.63761,0.00048,18.42433]
[1778281674794,16.05,80217.3,0.01,-0.63793,0.00048,18.41858]
[1778281677663,16.05,80217.13,0.01,-0.63801,0.00048,18.4172]
[1778281677685,16.05,80217.13,0.01,-0.63801,0.00048,18.4172]
[1778281677814,16.05,80217.26,0.01,-0.63794,0.00048,18.41834]
[1778281679829,16.05,80219.82,0.01,-0.63672,0.00048,18.44001]
[1778281684862,16.05,80219.06,0.01,-0.63708,0.00048,18.43374]
[1778281689046,16.05,80219.23,0.01,-0.63699,0.00048,18.43523]
[1778281689148,16.05,80219.02,0.01,-0.63709,0.00048,18.43351]
[1778281694310,16.05,80218.8,0.01,-0.63719,0.00048,18.43176]
[1778281694411,16.05,80217.74,0.01,-0.63769,0.00048,18.42287]
[1778281700875,16.05,80219.3,0.01,-0.63694,0.00048,18.43617]
[1778281706011,16.06,80218.77,0.01,-0.63719,0.00048,18.43177]
[1778281716084,16.06,80219.44,0.01,-0.6369,0.00048,18.43224]
[1778281717671,16.06,80219.44,0.01,-0.6369,0.00048,18.43224]
[1778281717768,16.06,80222.56,0.01,-0.63541,0.00048,18.45837]
[1778281723134,16.06,80222.07,0.01,-0.63565,0.00048,18.45427]
[1778281731088,16.06,80221.66,0.01,-0.63584,0.00048,18.45087]
[1778281737125,16.06,80221.59,0.01,-0.63587,0.00048,18.4503]
[1778281737226,16.06,80221.71,0.01,-0.63581,0.00048,18.45136]
[1778281740000,16.06,80221.67,0.01,-0.63583,0.00048,18.45103]
[1778281740253,16.06,80221.57,0.01,-0.63588,0.00048,18.45021]
[1778281744281,16.06,80218.68,0.01,-0.63725,0.00048,18.42599]
[1778281750324,16.06,80218.73,0.01,-0.63721,0.00048,18.4266]
[1778281751510,16.06,80218.73,0.01,-0.63721,0.00048,18.4266]
[1778281751611,16.06,80217.49,0.01,-0.6378,0.00048,18.41617]
[1778281752521,16.06,80217.49,0.01,-0.6378,0.00048,18.41617]
[1778281752622,16.06,80217.87,0.01,-0.63762,0.00048,18.41942]
[1778281757649,16.06,80217.81,0.01,-0.63764,0.00048,18.419]
[1778281757726,16.06,80217.96,0.01,-0.63757,0.00048,18.42031]
[1778281759661,16.06,80217.96,0.01,-0.63757,0.00048,18.42031]
[1778281759762,16.06,80217.96,0.01,-0.63757,0.00048,18.42035]
[1778281765434,16.06,80217.4,0.01,-0.63782,0.00048,18.41576]
[1778281768456,16.06,80220.51,0.01,-0.63634,0.00048,18.44196]
[1778281773492,16.06,80219.85,0.01,-0.63669,0.00048,18.43116]
[1778281778526,16.06,80219.75,0.01,-0.63674,0.00048,18.43031]
[1778281780955,16.06,80219.7,0.01,-0.63676,0.00048,18.42989]
[1778281781548,16.06,80219.62,0.01,-0.6368,0.00048,18.42922]
[1778281782980,16.06,80219.62,0.01,-0.6368,0.00048,18.42922]
[1778281783561,16.06,80219.63,0.01,-0.6368,0.00048,18.4293]
[1778281784675,16.06,80219.63,0.01,-0.6368,0.00048,18.4293]
[1778281784876,16.06,80219.63,0.01,-0.6368,0.00048,18.4293]
[1778281785132,16.06,80219.67,0.01,-0.63678,0.00048,18.42963]
[1778281785981,16.06,80219.67,0.01,-0.63678,0.00048,18.42963]
[1778281785575,16.06,80219.67,0.01,-0.63678,0.00048,18.42963]
[1778281786065,16.06,80219.67,0.01,-0.63678,0.00048,18.42963]
[1778281786517,16.06,80219.67,0.01,-0.63678,0.00048,18.42963]
[1778281786567,16.06,80219.67,0.01,-0.63678,0.00048,18.42963]
[1778281787105,16.06,80220.17,0.01,-0.63654,0.00048,18.43383]
[1778281787591,16.06,80220.09,0.01,-0.63658,0.00048,18.43315]
[1778281792624,16.06,80220.54,0.01,-0.63637,0.00048,18.43688]
[1778281798666,16.06,80219.98,0.01,-0.63664,0.00048,18.43212]
[1778281803702,16.06,80219.76,0.01,-0.63675,0.00048,18.43022]
[1778281806380,16.06,80219.37,0.01,-0.63693,0.00048,18.42693]
[1778281806722,16.06,80219.41,0.01,-0.63691,0.00048,18.42725]
[1778281808400,16.06,80219.47,0.01,-0.63689,0.00048,18.42775]
[1778281808738,16.06,80219.79,0.01,-0.63673,0.00048,18.43043]
[1778281819810,16.06,80220.06,0.01,-0.63661,0.00048,18.43261]
[1778281825855,16.06,80219.82,0.01,-0.63673,0.00048,18.43054]
[1778281827735,16.06,80220.19,0.01,-0.63655,0.00048,18.43364]
[1778281827836,16.06,80219.56,0.01,-0.63685,0.00048,18.42834]
[1778281828845,16.06,80219.56,0.01,-0.63685,0.00048,18.42834]
[1778281828946,16.06,80219.45,0.01,-0.63691,0.00048,18.42741]
[1778281834960,16.06,80219.7,0.01,-0.63682,0.00048,18.42424]
[1778281836001,16.06,80219.7,0.01,-0.63682,0.00048,18.42424]
[1778281836030,16.06,80219.36,0.01,-0.63698,0.00048,18.42138]
[1778281841968,16.06,80218.01,0.01,-0.63763,0.00048,18.40999]
[1778281843146,16.06,80218.29,0.01,-0.63749,0.00048,18.41235]
[1778281843222,16.06,80218.01,0.01,-0.63763,0.00048,18.40999]
[1778281844371,16.06,80218.01,0.01,-0.63763,0.00048,18.40999]
[1778281844405,16.06,80218.0,0.01,-0.63763,0.00048,18.4099]
[1778281850029,16.06,80217.02,0.01,-0.63809,0.00048,18.40167]
[1778281855065,16.06,80217.79,0.01,-0.63772,0.00048,18.40825]
[1778281860099,16.06,80217.29,0.01,-0.63796,0.00048,18.40405]
[1778281865134,16.06,80217.31,0.01,-0.63795,0.00048,18.40421]
[1778281870169,16.06,80217.55,0.01,-0.63784,0.00048,18.40621]
[1778281872810,16.06,80217.48,0.01,-0.63787,0.00048,18.4056]
[1778281872848,16.06,80217.48,0.01,-0.63787,0.00048,18.40559]
[1778281873871,16.06,80217.48,0.01,-0.63787,0.00048,18.40559]
[1778281873972,16.06,80217.48,0.01,-0.63787,0.00048,18.40558]
[1778281880240,16.06,80217.48,0.01,-0.63787,0.00048,18.40558]
[1778281885274,16.06,80217.56,0.01,-0.63784,0.00048,18.40624]
[1778281891316,16.06,80217.66,0.01,-0.63782,0.00048,18.4018]
[1778281893251,16.06,80218.11,0.01,-0.63761,0.00048,18.4056]
[1778281893352,16.06,80218.4,0.01,-0.63747,0.00048,18.40805]
[1778281894260,16.06,80218.4,0.01,-0.63747,0.00048,18.40805]
[1778281894361,16.06,80218.4,0.01,-0.63747,0.00048,18.40804]
[1778281899372,16.06,80219.79,0.01,-0.63681,0.00048,18.41972]
[1778281900390,16.06,80219.79,0.01,-0.63681,0.00048,18.41972]
[1778281900483,16.06,80219.44,0.01,-0.63698,0.00048,18.41676]
[1778281901431,16.06,80219.44,0.01,-0.63698,0.00048,18.41676]
[1778281901490,16.06,80220.67,0.01,-0.6364,0.00048,18.42706]
[1778281908434,16.06,80220.62,0.01,-0.63643,0.00048,18.42654]
[1778281910586,16.06,80220.65,0.01,-0.63641,0.00048,18.42678]
[1778281910686,16.06,80221.11,0.01,-0.6362,0.00048,18.4306]
[1778281918511,16.06,80221.16,0.01,-0.63618,0.00048,18.43087]
[1778281919747,16.06,80221.16,0.01,-0.63618,0.00048,18.43087]
[1778281919848,16.06,80220.06,0.01,-0.63671,0.00048,18.42163]
[1778281920765,16.06,80220.06,0.01,-0.63671,0.00048,18.42163]
[1778281920866,16.06,80220.06,0.01,-0.63671,0.00048,18.42162]
[1778281932005,16.06,80220.5,0.01,-0.6365,0.00048,18.42527]
[1778281932107,16.05,80220.46,0.01,-0.63652,0.00048,18.42485]
[1778281933015,16.05,80220.46,0.01,-0.63652,0.00048,18.42485]
[1778281933116,16.05,80220.46,0.01,-0.63652,0.00048,18.42484]
[1778281937125,16.05,80220.56,0.01,-0.63648,0.00048,18.42565]
[1778281937131,16.05,80220.56,0.01,-0.63648,0.00048,18.42565]
[1778281937639,16.05,80220.94,0.01,-0.6363,0.00048,18.42881]
[1778281939246,16.05,80220.88,0.01,-0.63633,0.00048,18.4283]
[1778281939295,16.05,80220.88,0.01,-0.63633,0.00048,18.4283]
[1778281939652,16.05,80220.91,0.01,-0.63631,0.00048,18.42854]
[1778281940673,16.05,80225.33,0.01,-0.63421,0.00048,18.4653]
[1778281941666,16.05,80229.15,0.01,-0.63238,0.00048,18.49669]
[1778281942212,16.05,80229.15,0.01,-0.63238,0.00048,18.49669]
[1778281942674,16.05,80231.97,0.01,-0.63104,0.00048,18.51955]
[1778281946309,16.05,80233.32,0.01,-0.6304,0.00048,18.53028]
[1778281946401,16.05,80232.97,0.01,-0.63057,0.00048,18.52745]
[1778281951388,16.05,80233.42,0.01,-0.63037,0.00048,18.53084]
[1778281951487,16.05,80233.57,0.01,-0.63033,0.00048,18.5268]
[1778281962707,16.05,80234.49,0.01,-0.62991,0.00048,18.53384]
[1778281966550,16.05,80233.9,0.01,-0.6302,0.00048,18.52905]
[1778281966651,16.05,80233.19,0.01,-0.63054,0.00048,18.52329]
[1778281968560,16.05,80233.19,0.01,-0.63054,0.00048,18.52329]
[1778281968661,16.05,80233.06,0.01,-0.6306,0.00048,18.52221]
[1778281973892,16.05,80232.39,0.01,-0.63093,0.00048,18.51672]
[1778281978807,16.05,80231.82,0.01,-0.6312,0.00048,18.51212]
[1778281978808,16.05,80231.82,0.01,-0.6312,0.00048,18.51212]
[1778281978925,16.05,80231.71,0.01,-0.63125,0.00048,18.51126]
[1778281981686,16.05,80231.71,0.01,-0.63125,0.00048,18.51126]
[1778281981947,16.05,80231.78,0.01,-0.63122,0.00048,18.51187]
[1778281983152,16.05,80231.78,0.01,-0.63122,0.00048,18.51187]
[1778281983962,16.05,80232.49,0.01,-0.63088,0.00048,18.51764]
[1778281985490,16.05,80232.75,0.01,-0.63075,0.00048,18.51975]
[1778281985974,16.05,80232.83,0.01,-0.63071,0.00048,18.52039]
[1778281989164,16.05,80232.85,0.01,-0.6307,0.00048,18.52053]
[1778281989172,16.05,80232.85,0.01,-0.6307,0.00048,18.52053]
[1778281990005,16.05,80232.85,0.01,-0.63071,0.00048,18.52051]
[1778281991132,16.05,80232.85,0.01,-0.63071,0.00048,18.52051]
[1778281992180,16.05,80233.15,0.01,-0.63056,0.00048,18.52293]
[1778281992020,16.05,80233.01,0.01,-0.63063,0.00048,18.5218]
[1778281993025,16.05,80233.36,0.01,-0.63046,0.00048,18.52462]
[1778281997183,16.05,80233.24,0.01,-0.63052,0.00048,18.52365]
[1778281997284,16.05,80232.24,0.01,-0.63099,0.00048,18.51564]
[1778282001194,16.05,80232.03,0.01,-0.63108,0.00048,18.51414]
[1778282002088,16.05,80230.18,0.01,-0.63196,0.00048,18.49924]
[1778282002303,16.05,80230.18,0.01,-0.63196,0.00048,18.49924]
[1778282003095,16.05,80229.52,0.01,-0.63227,0.00048,18.49393]
[1778282003305,16.05,80229.52,0.01,-0.63227,0.00048,18.49393]
[1778282004102,16.05,80229.5,0.01,-0.63228,0.00048,18.49379]
[1778282010144,16.05,80228.93,0.01,-0.63254,0.00048,18.48926]
[1778282015179,16.05,80227.86,0.01,-0.63308,0.00048,18.47535]
[1778282020214,16.05,80227.7,0.01,-0.63315,0.00048,18.47415]
[1778282025249,16.05,80228.35,0.01,-0.63284,0.00048,18.47959]
[1778282030284,16.05,80227.96,0.01,-0.63302,0.00048,18.4765]
[1778282035319,16.05,80228.49,0.01,-0.63276,0.00048,18.48093]
[1778282038340,16.06,80225.12,0.01,-0.63436,0.00048,18.45323]
[1778282039347,16.06,80220.66,0.01,-0.63649,0.00048,18.41609]
[1778282044382,16.06,80221.26,0.01,-0.63619,0.00048,18.42139]
[1778282050424,16.06,80220.94,0.01,-0.63632,0.00048,18.41899]
[1778282053202,16.06,80220.89,0.01,-0.63635,0.00048,18.41861]
[1778282053302,16.06,80220.89,0.01,-0.63634,0.00048,18.41868]
[1778282058295,16.06,80221.18,0.01,-0.6362,0.00048,18.42121]
[1778282059275,16.06,80221.18,0.01,-0.6362,0.00048,18.42121]
[1778282058481,16.06,80220.89,0.01,-0.63633,0.00048,18.41884]
[1778282059488,16.06,80221.14,0.01,-0.63621,0.00048,18.42096]
[1778282064523,16.06,80221.76,0.01,-0.63591,0.00048,18.42627]
[1778282069485,16.06,80223.43,0.01,-0.63511,0.00048,18.44025]
[1778282069586,16.06,80223.37,0.01,-0.63514,0.00048,18.43977]
[1778282070470,16.06,80223.37,0.01,-0.63514,0.00048,18.43977]
[1778282070571,16.06,80223.26,0.01,-0.63519,0.00048,18.43886]
[1778282073146,16.06,80223.21,0.01,-0.63525,0.00048,18.43319]
[1778282073223,16.06,80223.21,0.01,-0.63525,0.00048,18.43319]
[1778282073212,16.06,80223.09,0.01,-0.6353,0.00048,18.43222]
[1778282073586,16.06,80223.09,0.01,-0.6353,0.00048,18.43222]
[1778282075601,16.06,80220.45,0.01,-0.63656,0.00048,18.41019]
[1778282078635,16.06,80220.04,0.01,-0.63675,0.00048,18.40681]
[1778282078642,16.06,80220.04,0.01,-0.63675,0.00048,18.40681]
[1778282078727,16.06,80219.35,0.01,-0.63707,0.00048,18.40108]
[1778282080132,16.06,80219.35,0.01,-0.63707,0.00048,18.40108]
[1778282080167,16.06,80218.71,0.01,-0.63738,0.00048,18.39573]
[1778282081672,16.06,80218.71,0.01,-0.63738,0.00048,18.39573]
[1778282081697,16.06,80217.27,0.01,-0.63806,0.00048,18.38355]
[1778282082700,16.06,80217.27,0.01,-0.63806,0.00048,18.38355]
[1778282082760,16.06,80214.64,0.01,-0.63931,0.00048,18.36118]
[1778282084750,16.06,80214.64,0.01,-0.63931,0.00048,18.36118]
[1778282084768,16.06,80213.39,0.01,-0.6399,0.00047,18.35053]
[1778282086451,16.06,80213.39,0.01,-0.6399,0.00047,18.35056]
[1778282086457,16.06,80213.39,0.01,-0.6399,0.00047,18.35056]
[1778282086698,16.06,80212.9,0.01,-0.64014,0.00047,18.34633]
[1778282087851,16.06,80212.9,0.01,-0.64014,0.00047,18.34633]
[1778282088050,16.06,80212.9,0.01,-0.64014,0.00047,18.34633]
[1778282088151,16.06,80208.7,0.01,-0.64213,0.00047,18.31005]
[1778282088550,16.06,80208.7,0.01,-0.64213,0.00047,18.31005]
[1778282088851,16.06,80208.7,0.01,-0.64213,0.00047,18.31005]
[1778282090870,16.06,80208.77,0.01,-0.6421,0.00047,18.31066]
[1778282090879,16.06,80208.77,0.01,-0.6421,0.00047,18.31066]
[1778282090931,16.07,80208.77,0.01,-0.64209,0.00047,18.31076]
[1778282092910,16.07,80208.77,0.01,-0.64209,0.00047,18.31081]
[1778282092941,16.07,80208.77,0.01,-0.64209,0.00047,18.31081]
[1778282092962,16.07,80206.52,0.01,-0.64315,0.00047,18.29126]
[1778282094753,16.07,80203.56,0.01,-0.64454,0.00047,18.26537]
[1778282099788,16.07,80204.41,0.01,-0.64413,0.00047,18.27304]
[1778282104823,16.07,80204.82,0.01,-0.64392,0.00047,18.27699]
[1778282109176,16.07,80203.77,0.01,-0.6444,0.00047,18.26804]
[1778282109276,16.07,80204.55,0.01,-0.64403,0.00047,18.27496]
[1778282117856,16.07,80204.53,0.01,-0.64401,0.00047,18.27522]
[1778282117860,16.07,80204.53,0.01,-0.64401,0.00047,18.27522]
[1778282118205,16.07,80204.53,0.01,-0.64401,0.00047,18.27522]
[1778282118304,16.08,80203.37,0.01,-0.64453,0.00047,18.26553]
[1778282119928,16.08,80193.33,0.01,-0.64925,0.00047,18.17602]
[1778282120435,16.08,80193.33,0.01,-0.64925,0.00047,18.17602]
[1778282120935,16.08,80192.05,0.01,-0.64984,0.00047,18.16456]
[1778282121431,16.08,80192.05,0.01,-0.64984,0.00047,18.16456]
[1778282121510,16.08,80191.69,0.01,-0.65001,0.00047,18.16128]
[1778282127984,16.09,80191.54,0.01,-0.65002,0.00047,18.16109]
[1778282130536,16.09,80191.01,0.01,-0.65025,0.00047,18.15661]
[1778282130590,16.09,80191.01,0.01,-0.65025,0.00047,18.15661]
[1778282130636,16.09,80190.64,0.01,-0.65043,0.00047,18.15324]
[1778282131575,16.09,80190.64,0.01,-0.65043,0.00047,18.15324]
[1778282131676,16.09,80190.64,0.01,-0.65045,0.00047,18.14808]
[1778282137047,16.1,80190.25,0.01,-0.65058,0.00047,18.14555]
[1778282142083,16.1,80190.06,0.01,-0.65063,0.00047,18.14466]
[1778282143515,16.1,80190.35,0.01,-0.65048,0.00047,18.14747]
[1778282143964,16.1,80190.35,0.01,-0.65048,0.00047,18.14747]
[1778282144193,16.1,80190.35,0.01,-0.65048,0.00047,18.14747]
[1778282144275,16.1,80180.2,0.01,-0.65522,0.00047,18.05387]
[1778282145104,16.1,80180.2,0.01,-0.65521,0.00047,18.05403]
[1778282146111,16.1,80169.94,0.01,-0.65999,0.00046,17.95676]
[1778282151145,16.11,80169.1,0.01,-0.66037,0.00046,17.94888]
[1778282151906,16.11,80169.1,0.01,-0.66037,0.00046,17.94888]
[1778282154165,16.11,80156.1,0.01,-0.66638,0.00046,17.82172]
[1778282155173,16.11,80144.96,0.01,-0.6715,0.00046,17.70972]
[1778282160208,16.11,80141.76,0.01,-0.67296,0.00046,17.67702]
[1778282165243,16.11,80145.54,0.01,-0.67124,0.00046,17.71555]
[1778282170278,16.11,80145.35,0.01,-0.67132,0.00046,17.71375]
[1778282175314,16.11,80146.49,0.01,-0.67078,0.00046,17.72573]
[1778282176249,16.11,80146.49,0.01,-0.67078,0.00046,17.72573]
[1778282176350,16.11,80153.33,0.01,-0.66763,0.00046,17.7948]
[1778282179344,16.11,80156.68,0.01,-0.66607,0.00046,17.82843]
[1778282185386,16.11,80163.31,0.01,-0.66299,0.00046,17.8941]
[1778282190421,16.11,80163.56,0.01,-0.66286,0.00046,17.8968]
[1778282195457,16.12,80163.01,0.01,-0.66314,0.00046,17.88639]
[1778282200492,16.12,80167.05,0.01,-0.66125,0.00046,17.92593]
[1778282205531,16.12,80169.97,0.01,-0.65989,0.00046,17.9542]
[1778282209560,16.12,80177.62,0.01,-0.65633,0.00047,18.0269]
[1778282217616,16.12,80176.36,0.01,-0.6569,0.00047,18.01542]
[1778282222653,16.12,80176.99,0.01,-0.65659,0.00047,18.02162]
[1778282229700,16.12,80177.86,0.01,-0.65617,0.00047,18.03019]
[1778282233728,16.12,80185.82,0.01,-0.65245,0.00047,18.10438]
[1778282238434,16.12,80187.89,0.01,-0.65148,0.00047,18.12336]
[1778282238440,16.12,80187.89,0.01,-0.65148,0.00047,18.12336]
[1778282238764,16.12,80193.24,0.01,-0.64897,0.00047,18.17202]
[1778282240861,16.12,80194.68,0.01,-0.6483,0.00047,18.18494]
[1778282240867,16.12,80194.68,0.01,-0.6483,0.00047,18.18494]
[1778282240882,16.12,80197.41,0.01,-0.64701,0.00047,18.2094]
[1778282242790,16.12,80202.33,0.01,-0.6447,0.00047,18.25298]
[1778282244045,16.12,80202.33,0.01,-0.6447,0.00047,18.25298]
[1778282244146,16.12,80202.35,0.01,-0.64469,0.00047,18.2531]
[1778282248040,16.12,80203.78,0.01,-0.64401,0.00047,18.26575]
[1778282248083,16.12,80205.66,0.01,-0.64312,0.00047,18.2822]
[1778282249055,16.12,80205.66,0.01,-0.64312,0.00047,18.2822]
[1778282249060,16.12,80205.66,0.01,-0.64312,0.00047,18.2822]
[1778282249156,16.12,80205.66,0.01,-0.64312,0.00047,18.28223]
[1778282254876,16.12,80209.02,0.01,-0.64156,0.00047,18.30621]
[1778282255727,16.12,80209.02,0.01,-0.64156,0.00047,18.30621]
[1778282255883,16.12,80209.85,0.01,-0.64117,0.00047,18.31337]
[1778282257397,16.12,80209.85,0.01,-0.64117,0.00047,18.31337]
[1778282257497,16.12,80213.29,0.01,-0.63954,0.00047,18.34284]
[1778282258902,16.12,80215.93,0.01,-0.63829,0.00047,18.36521]
[1778282260917,16.12,80218.43,0.01,-0.63711,0.00047,18.38625]
[1778282265952,16.12,80220.57,0.01,-0.6361,0.00048,18.404]
[1778282270425,16.12,80221.12,0.01,-0.63584,0.00048,18.4085]
[1778282270986,16.12,80223.69,0.01,-0.63463,0.00048,18.4297]
[1778282272495,16.12,80223.69,0.01,-0.63463,0.00048,18.4297]
[1778282273001,16.12,80223.95,0.01,-0.63451,0.00048,18.43179]
[1778282274426,16.12,80223.95,0.01,-0.63451,0.00048,18.43179]
[1778282274523,16.12,80224.1,0.01,-0.63444,0.00048,18.43299]
[1778282274544,16.12,80224.1,0.01,-0.63444,0.00048,18.43299]
[1778282275022,16.12,80224.1,0.01,-0.63444,0.00048,18.43296]
[1778282277029,16.12,80227.63,0.01,-0.63276,0.00048,18.46182]
[1778282284079,16.12,80228.06,0.01,-0.63258,0.00048,18.46499]
[1778282289113,16.12,80227.69,0.01,-0.63277,0.00048,18.46174]
[1778282290750,16.12,80227.55,0.01,-0.63284,0.00048,18.46055]
[1778282291126,16.12,80226.78,0.01,-0.6332,0.00048,18.45427]
[1778282296162,16.12,80227.75,0.01,-0.63274,0.00048,18.46228]
[1778282298321,16.12,80228.6,0.01,-0.63233,0.00048,18.46925]
[1778282298422,16.12,80229.46,0.01,-0.63192,0.00048,18.47627]
[1778282299963,16.12,80229.46,0.01,-0.63192,0.00048,18.47627]
[1778282300190,16.12,80230.71,0.01,-0.63132,0.00048,18.48638]
[1778282302204,16.12,80234.29,0.01,-0.62961,0.00048,18.51516]
[1778282306233,16.12,80229.96,0.01,-0.63167,0.00048,18.48047]
[1778282310226,16.12,80230.52,0.01,-0.6314,0.00048,18.485]
[1778282310229,16.12,80230.52,0.01,-0.6314,0.00048,18.485]
[1778282310327,16.12,80230.55,0.01,-0.63139,0.00048,18.48524]
[1778282312276,16.12,80225.87,0.01,-0.63366,0.00048,18.44179]
[1778282317340,16.12,80227.54,0.01,-0.63287,0.00048,18.45539]
[1778282317441,16.12,80227.57,0.01,-0.63285,0.00048,18.4556]
[1778282318550,16.12,80227.57,0.01,-0.63285,0.00048,18.4556]
[1778282318556,16.12,80227.55,0.01,-0.63286,0.00048,18.45546]
[1778282324359,16.12,80229.36,0.01,-0.63199,0.00048,18.47024]
[1778282329394,16.12,80229.93,0.01,-0.63172,0.00048,18.47495]
[1778282335436,16.12,80229.64,0.01,-0.63185,0.00048,18.47268]
[1778282341480,16.12,80229.99,0.01,-0.63168,0.00048,18.47563]
[1778282353565,16.12,80230.16,0.01,-0.63158,0.00048,18.47722]
[1778282357414,16.12,80230.17,0.01,-0.63158,0.00048,18.47733]
[1778282357593,16.12,80230.2,0.01,-0.63156,0.00048,18.4776]
[1778282359607,16.12,80236.78,0.01,-0.62842,0.00048,18.53027]
[1778282365512,16.12,80237.26,0.01,-0.62819,0.00048,18.53393]
[1778282367082,16.12,80237.26,0.01,-0.62819,0.00048,18.53393]
[1778282367181,16.12,80237.75,0.01,-0.62796,0.00048,18.53774]
[1778282370185,16.12,80237.72,0.01,-0.62798,0.00048,18.5375]
[1778282370286,16.12,80237.5,0.01,-0.62809,0.00048,18.53567]
[1778282375585,16.12,80236.89,0.01,-0.62842,0.00048,18.52546]
[1778282385656,16.12,80236.9,0.01,-0.62843,0.00048,18.52527]
[1778282390825,16.12,80237.01,0.01,-0.62839,0.00048,18.52601]
[1778282392435,16.12,80237.01,0.01,-0.62839,0.00048,18.52601]
[1778282392538,16.12,80237.3,0.01,-0.62825,0.00048,18.52825]
[1778282393440,16.12,80237.3,0.01,-0.62825,0.00048,18.52825]
[1778282393541,16.11,80237.83,0.01,-0.628,0.00048,18.53241]
[1778282398881,16.11,80237.75,0.01,-0.62805,0.00048,18.53161]
[1778282405795,16.11,80237.52,0.01,-0.62818,0.00048,18.52954]
[1778282410605,16.11,80237.65,0.01,-0.62812,0.00048,18.53049]
[1778282410664,16.11,80238.08,0.01,-0.62792,0.00048,18.53377]
[1778282410922,16.11,80238.08,0.01,-0.62792,0.00048,18.53377]
[1778282411021,16.11,80239.9,0.01,-0.62705,0.00048,18.54809]
[1778282412979,16.11,80242.76,0.01,-0.62568,0.00048,18.57032]
[1778282419021,16.11,80241.85,0.01,-0.62613,0.00048,18.56306]
[1778282426070,16.11,80241.0,0.01,-0.62655,0.00048,18.55625]
[1778282430099,16.11,80243.49,0.01,-0.62536,0.00048,18.57554]
[1778282435135,16.1,80244.67,0.01,-0.62483,0.00048,18.57931]
[1778282442183,16.1,80245.35,0.01,-0.62451,0.00048,18.58444]
[1778282446212,16.1,80247.89,0.01,-0.6233,0.00048,18.60386]
[1778282451257,16.1,80248.76,0.01,-0.62288,0.00048,18.61038]
[1778282453268,16.1,80253.05,0.01,-0.62082,0.00048,18.64273]
[1778282454430,16.1,80253.05,0.01,-0.62082,0.00048,18.64273]
[1778282454532,16.1,80253.11,0.01,-0.6208,0.00048,18.64312]
[1778282459710,16.1,80253.35,0.01,-0.62069,0.00048,18.64481]
[1778282459811,16.1,80253.28,0.01,-0.62073,0.00048,18.64413]
[1778282465344,16.1,80253.17,0.01,-0.62081,0.00048,18.64298]
[1778282465810,16.1,80253.17,0.01,-0.62081,0.00048,18.64298]
[1778282466352,16.1,80253.46,0.01,-0.62067,0.00048,18.6451]
[1778282466826,16.1,80253.46,0.01,-0.62067,0.00048,18.6451]
[1778282467360,16.09,80252.75,0.01,-0.62102,0.00048,18.63972]
[1778282470380,16.09,80248.97,0.01,-0.62285,0.00048,18.61098]
[1778282476365,16.09,80247.97,0.01,-0.62334,0.00048,18.60313]
[1778282481457,16.09,80247.64,0.01,-0.62352,0.00048,18.60043]
[1778282483120,16.09,80247.64,0.01,-0.62352,0.00048,18.60043]
[1778282483470,16.09,80247.45,0.01,-0.62361,0.00048,18.59891]
[1778282484187,16.09,80247.45,0.01,-0.62361,0.00048,18.59891]
[1778282484337,16.09,80247.45,0.01,-0.62361,0.00048,18.59891]
[1778282484338,16.09,80247.45,0.01,-0.62361,0.00048,18.59891]
[1778282484478,16.09,80247.67,0.01,-0.62351,0.00048,18.60056]
[1778282484919,16.09,80247.67,0.01,-0.62351,0.00048,18.60056]
[1778282484920,16.09,80247.67,0.01,-0.62351,0.00048,18.60056]
[1778282485095,16.09,80247.67,0.01,-0.62351,0.00048,18.60056]
[1778282485485,16.09,80243.68,0.01,-0.62543,0.00048,18.56974]
[1778282486127,16.09,80243.68,0.01,-0.62543,0.00048,18.56974]
[1778282486496,16.09,80236.78,0.01,-0.62875,0.00048,18.51547]
[1778282487499,16.09,80229.5,0.01,-0.63224,0.00048,18.45683]
[1778282493542,16.09,80229.23,0.01,-0.63241,0.00048,18.44915]
[1778282494270,16.09,80229.23,0.01,-0.63241,0.00048,18.44915]
[1778282494371,16.09,80229.1,0.01,-0.63248,0.00048,18.44802]
[1778282496285,16.09,80229.1,0.01,-0.63248,0.00048,18.44802]
[1778282496360,16.08,80228.85,0.01,-0.63261,0.00048,18.44583]
[1778282502605,16.08,80228.63,0.01,-0.63274,0.00048,18.44357]
[1778282507395,16.08,80228.82,0.01,-0.63267,0.00048,18.44481]
[1778282507402,16.08,80228.82,0.01,-0.63267,0.00048,18.44481]
[1778282507496,16.08,80228.82,0.01,-0.63267,0.00048,18.44473]
[1778282514694,16.08,80228.55,0.01,-0.63283,0.00048,18.44206]
[1778282516585,16.08,80228.55,0.01,-0.63283,0.00048,18.44206]
[1778282516647,16.07,80228.35,0.01,-0.63293,0.00048,18.44035]
[1778282518820,16.07,80228.23,0.01,-0.63299,0.00048,18.43933]
[1778282518921,16.07,80227.63,0.01,-0.63328,0.00048,18.43437]
[1778282524764,16.07,80227.44,0.01,-0.63338,0.00048,18.43261]
[1778282525771,16.07,80221.44,0.01,-0.63626,0.00048,18.38274]
[1778282526796,16.07,80221.44,0.01,-0.63626,0.00048,18.38274]
[1778282526781,16.07,80215.92,0.01,-0.63889,0.00048,18.33605]
[1778282527786,16.07,80214.33,0.01,-0.63965,0.00048,18.32241]
[1778282527995,16.07,80214.33,0.01,-0.63965,0.00048,18.32241]
[1778282528792,16.07,80214.5,0.01,-0.63958,0.00048,18.3238]
[1778282534834,16.07,80213.23,0.01,-0.64021,0.00048,18.31245]
[1778282538862,16.06,80210.95,0.01,-0.64131,0.00048,18.29247]
[1778282543897,16.06,80209.83,0.01,-0.64187,0.00047,18.28232]
[1778282549943,16.06,80208.33,0.01,-0.64261,0.00047,18.26873]
[1778282554255,16.06,80208.3,0.01,-0.64267,0.00047,18.26299]
[1778282554356,16.06,80208.03,0.01,-0.6428,0.00047,18.26056]
[1778282557315,16.06,80208.03,0.01,-0.6428,0.00047,18.26056]
[1778282557416,16.06,80207.67,0.01,-0.64298,0.00047,18.25736]
[1778282564043,16.06,80207.66,0.01,-0.64299,0.00047,18.25716]
[1778282566057,16.06,80210.67,0.01,-0.64156,0.00048,18.28332]
[1778282571092,16.05,80207.33,0.01,-0.64315,0.00047,18.25411]
[1778282576127,16.05,80206.11,0.01,-0.64375,0.00047,18.24314]
[1778282581162,16.05,80205.5,0.01,-0.64405,0.00047,18.23749]
[1778282587206,16.05,80205.67,0.01,-0.64399,0.00047,18.23857]
[1778282592239,16.05,80205.35,0.01,-0.64416,0.00047,18.23542]
[1778282597275,16.04,80204.71,0.01,-0.64448,0.00047,18.22953]
[1778282600053,16.04,80204.71,0.01,-0.64448,0.00047,18.22953]
[1778282600153,16.04,80204.61,0.01,-0.64453,0.00047,18.22861]
[1778282607343,16.05,80204.83,0.01,-0.64442,0.00047,18.23063]
[1778282608160,16.05,80204.83,0.01,-0.64442,0.00047,18.23063]
[1778282608352,16.05,80205.08,0.01,-0.6443,0.00047,18.23288]
[1778282609185,16.05,80205.08,0.01,-0.6443,0.00047,18.23288]
[1778282609357,16.05,80205.31,0.01,-0.64419,0.00047,18.23494]
[1778282613210,16.05,80205.19,0.01,-0.64428,0.00047,18.22868]
[1778282613217,16.05,80205.19,0.01,-0.64428,0.00047,18.22868]
[1778282613311,16.05,80204.99,0.01,-0.64437,0.00047,18.22696]
[1778282618422,16.05,80205.56,0.01,-0.64409,0.00047,18.23219]
[1778282623395,16.05,80205.87,0.01,-0.64394,0.00047,18.23502]
[1778282623497,16.05,80205.63,0.01,-0.64405,0.00047,18.2329]
[1778282624411,16.05,80205.63,0.01,-0.64405,0.00047,18.2329]
[1778282624512,16.05,80205.64,0.01,-0.64405,0.00047,18.23298]
[1778282630506,16.05,80204.9,0.01,-0.64442,0.00047,18.22606]
[1778282636548,16.04,80204.1,0.01,-0.64482,0.00047,18.2186]
[1778282637745,16.04,80204.1,0.01,-0.64482,0.00047,18.2186]
[1778282637846,16.04,80204.0,0.01,-0.64487,0.00047,18.21765]
[1778282638665,16.04,80204.0,0.01,-0.64487,0.00047,18.21765]
[1778282638677,16.04,80204.0,0.01,-0.64487,0.00047,18.21759]
[1778282644605,16.04,80203.24,0.01,-0.64525,0.00047,18.21051]
[1778282655679,16.04,80202.93,0.01,-0.64543,0.00047,18.20723]
[1778282660717,16.04,80202.79,0.01,-0.64551,0.00047,18.20579]
[1778282667766,16.03,80202.83,0.01,-0.6455,0.00047,18.20595]
[1778282671433,16.03,80202.76,0.01,-0.64554,0.00047,18.20525]
[1778282671437,16.03,80202.76,0.01,-0.64554,0.00047,18.20525]
[1778282671877,16.03,80202.76,0.01,-0.64554,0.00047,18.20525]
[1778282671889,16.03,80202.76,0.01,-0.64554,0.00047,18.20525]
[1778282671899,16.03,80201.34,0.01,-0.64625,0.00047,18.18725]
[1778282673808,16.03,80197.74,0.01,-0.64795,0.00047,18.15492]
[1778282678481,16.03,80197.93,0.01,-0.64786,0.00047,18.15667]
[1778282678582,16.03,80197.93,0.01,-0.64786,0.00047,18.15674]
[1778282680535,16.03,80197.93,0.01,-0.64786,0.00047,18.15674]
[1778282680858,16.04,80197.93,0.01,-0.64785,0.00047,18.15687]
[1778282685893,16.04,80198.97,0.01,-0.64734,0.00047,18.16654]
[1778282692942,16.04,80198.65,0.01,-0.64747,0.00047,18.16408]
[1778282693286,16.04,80198.65,0.01,-0.64747,0.00047,18.16408]
[1778282693320,16.04,80198.65,0.01,-0.64747,0.00047,18.16408]
[1778282693509,16.04,80198.65,0.01,-0.64747,0.00047,18.16408]
[1778282693531,16.04,80198.65,0.01,-0.64747,0.00047,18.16408]
[1778282693949,16.04,80198.04,0.01,-0.64776,0.00047,18.15865]
[1778282694648,16.04,80198.04,0.01,-0.64776,0.00047,18.15865]
[1778282694711,16.04,80198.04,0.01,-0.64776,0.00047,18.15865]
[1778282694713,16.04,80198.04,0.01,-0.64776,0.00047,18.15865]
[1778282694835,16.04,80198.04,0.01,-0.64776,0.00047,18.15865]
[1778282694845,16.04,80198.04,0.01,-0.64776,0.00047,18.15865]
[1778282694956,16.04,80193.74,0.01,-0.64979,0.00047,18.11976]
[1778282695772,16.04,80193.74,0.01,-0.64979,0.00047,18.11976]
[1778282695964,16.04,80186.29,0.01,-0.6533,0.00047,18.05121]
[1778282696826,16.04,80186.29,0.01,-0.6533,0.00047,18.05121]
[1778282696971,16.04,80185.41,0.01,-0.65371,0.00047,18.04309]
[1778282697821,16.04,80185.41,0.01,-0.65371,0.00047,18.04309]
[1778282697983,16.04,80185.1,0.01,-0.65385,0.00047,18.04028]
[1778282703012,16.04,80183.8,0.01,-0.65444,0.00047,18.02853]
[1778282708048,16.04,80186.31,0.01,-0.65325,0.00047,18.05211]
[1778282713083,16.04,80186.0,0.01,-0.65339,0.00047,18.04928]
[1778282718116,16.05,80186.57,0.01,-0.65312,0.00047,18.05465]
[1778282723152,16.05,80188.89,0.01,-0.65203,0.00047,18.07615]
[1778282726173,16.05,80196.15,0.01,-0.6486,0.00047,18.14245]
[1778282727119,16.05,80196.15,0.01,-0.6486,0.00047,18.14245]
[1778282727180,16.05,80197.42,0.01,-0.64801,0.00047,18.15388]
[1778282730291,16.05,80199.07,0.01,-0.64722,0.00047,18.16879]
[1778282730304,16.05,80199.59,0.01,-0.64697,0.00047,18.17348]
[1778282735238,16.05,80204.82,0.01,-0.64453,0.00047,18.21479]
[1778282736244,16.05,80207.94,0.01,-0.64304,0.00048,18.24221]
[1778282738416,16.05,80207.77,0.01,-0.64313,0.00048,18.2407]
[1778282738517,16.05,80207.47,0.01,-0.64327,0.00048,18.23803]
[1778282739415,16.05,80207.47,0.01,-0.64327,0.00048,18.23803]
[1778282739516,16.05,80207.63,0.01,-0.6432,0.00048,18.23941]
[1778282740500,16.05,80207.63,0.01,-0.6432,0.00048,18.23941]
[1778282740601,16.05,80207.73,0.01,-0.64315,0.00048,18.24027]
[1778282744466,16.05,80207.74,0.01,-0.64315,0.00048,18.24031]
[1778282744567,16.05,80206.61,0.01,-0.64369,0.00048,18.23037]
[1778282750342,16.04,80205.91,0.01,-0.64402,0.00047,18.22418]
[1778282755376,16.04,80204.87,0.01,-0.64451,0.00047,18.21501]
[1778282760411,16.05,80204.39,0.01,-0.64474,0.00047,18.2108]
[1778282764980,16.05,80204.27,0.01,-0.6448,0.00047,18.20977]
[1778282765081,16.05,80204.12,0.01,-0.64487,0.00047,18.20845]
[1778282765965,16.05,80204.12,0.01,-0.64487,0.00047,18.20845]
[1778282766066,16.05,80204.74,0.01,-0.64457,0.00047,18.21395]
[1778282773090,16.05,80204.37,0.01,-0.64474,0.00047,18.21072]
[1778282773100,16.05,80204.37,0.01,-0.64474,0.00047,18.21072]
[1778282773503,16.05,80204.34,0.01,-0.64476,0.00047,18.2105]
[1778282778537,16.05,80200.86,0.01,-0.6464,0.00047,18.17967]
[1778282780232,16.05,80200.7,0.01,-0.64648,0.00047,18.17826]
[1778282780552,16.05,80199.61,0.01,-0.64699,0.00047,18.16855]
[1778282782291,16.05,80199.96,0.01,-0.64682,0.00047,18.17171]
[1778282782298,16.05,80199.96,0.01,-0.64682,0.00047,18.17171]
[1778282782363,16.05,80199.61,0.01,-0.64699,0.00047,18.16858]
[1778282786340,16.05,80199.65,0.01,-0.64696,0.00047,18.16905]
[1778282786393,16.05,80199.38,0.01,-0.64709,0.00047,18.1667]
[1778282787380,16.05,80199.38,0.01,-0.64709,0.00047,18.1667]
[1778282787601,16.05,80199.45,0.01,-0.64705,0.00047,18.16737]
[1778282794530,16.05,80199.56,0.01,-0.647,0.00047,18.1684]
[1778282794537,16.05,80199.56,0.01,-0.647,0.00047,18.1684]
[1778282794651,16.05,80199.01,0.01,-0.64728,0.00047,18.15843]
[1778282800694,16.05,80199.4,0.01,-0.64708,0.00047,18.16221]
[1778282805729,16.05,80199.73,0.01,-0.64691,0.00047,18.1654]
[1778282810764,16.05,80199.91,0.01,-0.64681,0.00047,18.16722]
[1778282815799,16.06,80201.4,0.01,-0.6461,0.00047,18.18065]
[1778282820836,16.06,80201.39,0.01,-0.6461,0.00047,18.1807]
[1778282826875,16.06,80201.37,0.01,-0.6461,0.00047,18.18069]
[1778282838961,16.06,80201.75,0.01,-0.6459,0.00047,18.18439]
[1778282848996,16.06,80202.63,0.01,-0.64545,0.00047,18.19291]
[1778282852516,16.06,80202.87,0.01,-0.64536,0.00047,18.18989]
[1778282852616,16.07,80203.01,0.01,-0.64528,0.00047,18.19131]
[1778282853630,16.07,80203.01,0.01,-0.64528,0.00047,18.19131]
[1778282854072,16.07,80203.18,0.01,-0.6452,0.00047,18.1929]
[1778282861120,16.07,80203.69,0.01,-0.64492,0.00047,18.19801]
[1778282865780,16.07,80203.69,0.01,-0.64492,0.00047,18.19801]
[1778282865838,16.07,80203.99,0.01,-0.64476,0.00047,18.20109]
[1778282866695,16.07,80203.99,0.01,-0.64476,0.00047,18.20109]
[1778282867164,16.07,80203.99,0.01,-0.64475,0.00047,18.20117]
[1778282872198,16.08,80203.89,0.01,-0.64478,0.00047,18.20071]
[1778282877235,16.08,80204.02,0.01,-0.64469,0.00047,18.20223]
[1778282883279,16.08,80204.47,0.01,-0.64446,0.00047,18.20663]
[1778282887055,16.08,80204.48,0.01,-0.64444,0.00047,18.20688]
[1778282887156,16.08,80204.61,0.01,-0.64437,0.00047,18.20819]
[1778282889080,16.08,80204.61,0.01,-0.64437,0.00047,18.20819]
[1778282889181,16.08,80205.67,0.01,-0.64386,0.00047,18.21766]
[1778282894356,16.09,80206.26,0.01,-0.64356,0.00047,18.2232]
[1778282897251,16.09,80206.13,0.01,-0.64362,0.00047,18.22213]
[1778282897377,16.09,80206.07,0.01,-0.64364,0.00047,18.22175]
[1778282902412,16.09,80207.65,0.01,-0.64287,0.00047,18.2359]
[1778282907447,16.09,80208.23,0.01,-0.64258,0.00047,18.24119]
[1778282912482,16.09,80207.1,0.01,-0.64314,0.00047,18.22634]
[1778282917516,16.1,80207.06,0.01,-0.64314,0.00047,18.22632]
[1778282922552,16.1,80208.47,0.01,-0.64245,0.00047,18.239]
[1778282924667,16.1,80208.42,0.01,-0.64247,0.00047,18.23862]
[1778282924674,16.1,80208.44,0.01,-0.64245,0.00047,18.23886]
[1778282928741,16.1,80208.42,0.01,-0.64245,0.00047,18.23886]
[1778282928841,16.1,80208.19,0.01,-0.64256,0.00047,18.23692]
[1778282934646,16.1,80207.49,0.01,-0.64287,0.00047,18.2312]
[1778282940689,16.11,80206.33,0.01,-0.6434,0.00047,18.22151]
[1778282943116,16.11,80206.41,0.01,-0.64335,0.00047,18.22228]
[1778282943217,16.11,80206.71,0.01,-0.64321,0.00047,18.22497]
[1778282946210,16.11,80206.15,0.01,-0.64347,0.00047,18.22023]
[1778282946291,16.11,80206.37,0.01,-0.64336,0.00047,18.22223]
[1778282949330,16.11,80206.21,0.01,-0.64342,0.00047,18.22099]
[1778282950255,16.11,80206.21,0.01,-0.64342,0.00047,18.22099]
[1778282949700,16.11,80206.04,0.01,-0.6435,0.00047,18.21966]
[1778282950758,16.11,80206.04,0.01,-0.64349,0.00047,18.21974]
[1778282956320,16.11,80206.23,0.01,-0.64339,0.00047,18.22164]
[1778282957160,16.11,80206.31,0.01,-0.64334,0.00047,18.2225]
[1778282957335,16.11,80206.54,0.01,-0.64323,0.00047,18.22458]
[1778282957344,16.11,80206.54,0.01,-0.64323,0.00047,18.22458]
[1778282957808,16.11,80206.54,0.01,-0.64322,0.00047,18.22466]
[1778282962843,16.12,80206.94,0.01,-0.64301,0.00047,18.22853]
[1778282969892,16.12,80206.57,0.01,-0.64316,0.00047,18.22584]
[1778282970712,16.12,80206.57,0.01,-0.64316,0.00047,18.22584]
[1778282970899,16.12,80206.6,0.01,-0.64314,0.00047,18.22617]
[1778282979911,16.12,80206.91,0.01,-0.64299,0.00047,18.22418]
[1778282986004,16.13,80206.81,0.01,-0.64302,0.00047,18.22372]
[1778282988347,16.13,80206.81,0.01,-0.64302,0.00047,18.22372]
[1778282988661,16.13,80206.82,0.01,-0.64301,0.00047,18.22394]
[1778282988962,16.13,80206.82,0.01,-0.64301,0.00047,18.22394]
[1778282989061,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282989807,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282989810,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282989820,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282989907,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282989912,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282989951,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282990112,16.13,80206.76,0.01,-0.64303,0.00047,18.22348]
[1778282999100,16.13,80204.6,0.01,-0.64402,0.00047,18.20519]
[1778283000111,16.13,80200.5,0.01,-0.64596,0.00047,18.16909]
[1778283001112,16.13,80192.37,0.01,-0.64979,0.00047,18.09629]
[1778283002121,16.13,80190.39,0.01,-0.65071,0.00047,18.07832]
[1778283002848,16.13,80190.39,0.01,-0.65071,0.00047,18.07832]
[1778283002852,16.13,80190.39,0.01,-0.65071,0.00047,18.07832]
[1778283003127,16.13,80190.15,0.01,-0.65082,0.00047,18.07623]
[1778283007381,16.13,80185.03,0.01,-0.65321,0.00047,18.02945]
[1778283007389,16.13,80184.94,0.01,-0.65325,0.00047,18.02868]
[1778283007591,16.13,80184.94,0.01,-0.65325,0.00047,18.02868]
[1778283013199,16.14,80180.14,0.01,-0.65548,0.00047,17.98436]
[1778283018235,16.14,80174.04,0.01,-0.65832,0.00047,17.92701]
[1778283023270,16.14,80174.03,0.01,-0.65832,0.00047,17.92697]
[1778283030269,16.14,80173.33,0.01,-0.65865,0.00047,17.92025]
[1778283035354,16.14,80172.03,0.01,-0.6593,0.00047,17.90234]
[1778283042403,16.14,80169.72,0.01,-0.66038,0.00046,17.88003]
[1778283048445,16.13,80170.84,0.01,-0.65988,0.00047,17.89051]
[1778283053480,16.13,80172.17,0.01,-0.65927,0.00047,17.90294]
[1778283059522,16.13,80171.38,0.01,-0.65966,0.00047,17.89495]
[1778283064567,16.13,80165.69,0.01,-0.66233,0.00046,17.83952]
[1778283069600,16.13,80161.32,0.01,-0.66438,0.00046,17.79641]
[1778283074635,16.12,80162.94,0.01,-0.66364,0.00046,17.81199]
[1778283079670,16.12,80160.88,0.01,-0.66462,0.00046,17.79145]
[1778283085712,16.12,80157.2,0.01,-0.66634,0.00046,17.75462]
[1778283091754,16.12,80156.11,0.01,-0.66692,0.00046,17.73757]
[1778283096789,16.11,80152.08,0.01,-0.66881,0.00046,17.69677]
[1778283101824,16.11,80152.62,0.01,-0.66858,0.00046,17.70171]
[1778283106859,16.11,80151.54,0.01,-0.66911,0.00046,17.69034]
[1778283113908,16.11,80146.9,0.01,-0.67127,0.00046,17.64272]
[1778283118943,16.11,80148.71,0.01,-0.67045,0.00046,17.66095]
[1778283123979,16.1,80155.05,0.01,-0.66753,0.00046,17.72462]
[1778283129016,16.1,80156.39,0.01,-0.66692,0.00046,17.73768]
[1778283134053,16.1,80158.84,0.01,-0.66581,0.00046,17.76162]
[1778283138422,16.1,80160.1,0.01,-0.66523,0.00046,17.77386]
[1778283144111,16.1,80165.01,0.01,-0.66297,0.00046,17.82172]
[1778283149158,16.1,80173.13,0.01,-0.6592,0.00047,17.89992]
[1778283154193,16.1,80176.96,0.01,-0.65747,0.00047,17.93073]
[1778283160235,16.09,80177.43,0.01,-0.65727,0.00047,17.93481]
[1778283165278,16.09,80175.58,0.01,-0.65815,0.00047,17.91693]
[1778283171320,16.09,80175.98,0.01,-0.65798,0.00047,17.9204]
[1778283177362,16.09,80176.14,0.01,-0.65792,0.00047,17.92153]
[1778283183405,16.09,80176.76,0.01,-0.65766,0.00047,17.92699]
[1778283188440,16.08,80179.06,0.01,-0.6566,0.00047,17.94834]
[1778283196501,16.08,80179.31,0.01,-0.65652,0.00047,17.94997]
[1778283201535,16.08,80178.43,0.01,-0.65696,0.00047,17.9412]
[1778283206570,16.07,80179.35,0.01,-0.65655,0.00047,17.94945]
[1778283211605,16.07,80178.68,0.01,-0.65692,0.00047,17.93728]
[1778283216645,16.07,80173.01,0.01,-0.65959,0.00047,17.88289]
[1778283221675,16.07,80166.99,0.01,-0.66242,0.00047,17.82428]
[1778283230740,16.07,80168.29,0.01,-0.66185,0.00047,17.83626]
[1778283236783,16.06,80168.51,0.01,-0.66176,0.00047,17.8381]
[1778283241825,16.06,80167.96,0.01,-0.66201,0.00047,17.83283]
[1778283246853,16.06,80161.31,0.01,-0.66512,0.00046,17.76747]
[1778283252895,16.07,80161.43,0.01,-0.66504,0.00046,17.76908]
[1778283258937,16.07,80159.23,0.01,-0.66603,0.00046,17.74786]
[1778283263972,16.07,80157.46,0.01,-0.66683,0.00046,17.7308]
[1778283269007,16.07,80155.84,0.01,-0.66755,0.00046,17.71518]
[1778283274042,16.08,80157.71,0.01,-0.6667,0.00046,17.72897]
[1778283279078,16.08,80157.64,0.01,-0.66671,0.00046,17.72875]
[1778283284112,16.08,80161.07,0.01,-0.6651,0.00046,17.76313]
[1778283287134,16.08,80168.24,0.01,-0.66176,0.00047,17.83345]
[1778283292168,16.08,80174.58,0.01,-0.65881,0.00047,17.89442]
[1778283297203,16.08,80175.51,0.01,-0.65838,0.00047,17.90314]
[1778283298211,16.08,80183.28,0.01,-0.65474,0.00047,17.97649]
[1778283303245,16.08,80185.61,0.01,-0.65365,0.00047,17.99797]
[1778283308280,16.08,80181.91,0.01,-0.65541,0.00047,17.9631]
[1778283313318,16.07,80181.36,0.01,-0.65568,0.00047,17.95762]
[1778283319360,16.07,80181.12,0.01,-0.65582,0.00047,17.95496]
[1778283324395,16.07,80180.72,0.01,-0.65602,0.00047,17.95086]
[1778283329431,16.07,80180.42,0.01,-0.65618,0.00047,17.94762]
[1778283334465,16.06,80180.44,0.01,-0.65625,0.00047,17.94178]
[1778283342522,16.06,80180.12,0.01,-0.65646,0.00047,17.93745]
[1778283352531,16.05,80180.2,0.01,-0.6565,0.00047,17.93678]
[1778283357626,16.05,80179.8,0.01,-0.65671,0.00047,17.93252]
[1778283362662,16.04,80179.72,0.01,-0.65677,0.00047,17.9313]
[1778283367696,16.04,80173.01,0.01,-0.65994,0.00047,17.86675]
[1778283372740,16.04,80166.03,0.01,-0.66322,0.00047,17.79848]
[1778283374753,16.04,80160.74,0.01,-0.66569,0.00047,17.74616]
[1778283379788,16.04,80163.15,0.01,-0.66457,0.00047,17.77008]
[1778283384825,16.04,80164.45,0.01,-0.66396,0.00047,17.78299]
[1778283387845,16.04,80151.02,0.01,-0.67021,0.00046,17.64851]
[1778283388852,16.04,80144.03,0.01,-0.67343,0.00046,17.57693]
[1778283390869,16.04,80143.09,0.01,-0.67386,0.00046,17.56743]
[1778283395903,16.04,80136.72,0.01,-0.67682,0.00046,17.49582]
[1778283400937,16.04,80138.82,0.01,-0.67584,0.00046,17.51823]
[1778283407985,16.05,80140.52,0.01,-0.67504,0.00046,17.53625]
[1778283413023,16.05,80140.07,0.01,-0.67524,0.00046,17.53176]
[1778283418061,16.05,80138.75,0.01,-0.67584,0.00046,17.51831]
[1778283423094,16.05,80136.63,0.01,-0.6768,0.00046,17.4964]
[1778283428129,16.05,80135.93,0.01,-0.67711,0.00046,17.48933]
[1778283433165,16.05,80135.86,0.01,-0.67713,0.00046,17.48885]
[1778283439209,16.05,80135.8,0.01,-0.67714,0.00046,17.48847]
[1778283441221,16.05,80126.67,0.01,-0.68131,0.00046,17.39189]
[1778283447263,16.05,80125.43,0.01,-0.68187,0.00046,17.37887]
[1778283452298,16.05,80122.19,0.01,-0.68341,0.00046,17.33804]
[1778283455321,16.05,80111.49,0.01,-0.68827,0.00045,17.22112]
[1778283459347,16.05,80118.91,0.01,-0.68491,0.00045,17.30229]
[1778283463375,16.05,80125.97,0.01,-0.6817,0.00046,17.37849]
[1778283468411,16.05,80131.04,0.01,-0.67937,0.00046,17.43285]
[1778283474179,16.05,80136.12,0.01,-0.67703,0.00046,17.48666]
[1778283481502,16.06,80136.78,0.01,-0.67671,0.00046,17.49393]
[1778283486537,16.06,80138.53,0.01,-0.67589,0.00046,17.51253]
[1778283493585,16.06,80138.78,0.01,-0.67576,0.00046,17.51557]
[1778283496460,16.06,80138.45,0.01,-0.6759,0.00046,17.51226]
[1778283503581,16.06,80138.18,0.01,-0.676,0.00046,17.51005]
[1778283509694,16.06,80137.84,0.01,-0.67613,0.00046,17.50698]
[1778283516746,16.07,80137.7,0.01,-0.67622,0.00046,17.50056]
[1778283521781,16.07,80137.36,0.01,-0.67636,0.00046,17.49733]
[1778283528831,16.07,80137.68,0.01,-0.6762,0.00046,17.50102]
[1778283534873,16.07,80137.47,0.01,-0.67628,0.00046,17.49906]
[1778283539908,16.07,80138.74,0.01,-0.67569,0.00046,17.51246]
[1778283544945,16.07,80138.72,0.01,-0.6757,0.00046,17.51234]
[1778283554007,16.07,80138.26,0.01,-0.6759,0.00046,17.5077]
[1778283560050,16.07,80137.63,0.01,-0.67619,0.00046,17.50123]
[1778283565085,16.07,80137.97,0.01,-0.67603,0.00046,17.50486]
[1778283572135,16.07,80138.94,0.01,-0.67562,0.00046,17.5096]
[1778283577169,16.07,80140.81,0.01,-0.67476,0.00046,17.52909]
[1778283582207,16.07,80140.19,0.01,-0.67504,0.00046,17.52274]
[1778283587238,16.07,80143.78,0.01,-0.67339,0.00046,17.55984]
[1778283593281,16.07,80143.75,0.01,-0.6734,0.00046,17.55944]
[1778283601337,16.07,80143.64,0.01,-0.67346,0.00046,17.5582]
[1778283606371,16.07,80143.63,0.01,-0.67347,0.00046,17.55803]
[1778283611411,16.07,80143.45,0.01,-0.67355,0.00046,17.55611]
[1778283616443,16.07,80145.74,0.01,-0.6725,0.00046,17.57953]
[1778283622485,16.07,80145.63,0.01,-0.67256,0.00046,17.57823]
[1778283627520,16.07,80145.55,0.01,-0.67261,0.00046,17.57728]
[1778283632556,16.07,80145.35,0.01,-0.67275,0.00046,17.56963]
[1778283637590,16.07,80144.88,0.01,-0.67297,0.00046,17.5647]
[1778283643632,16.07,80144.53,0.01,-0.67313,0.00046,17.56101]
[1778283648667,16.07,80145.21,0.01,-0.67282,0.00046,17.56791]
[1778283654709,16.07,80146.15,0.01,-0.6724,0.00046,17.57741]
[1778283660751,16.07,80148.7,0.01,-0.67123,0.00046,17.6032]
[1778283665786,16.06,80147.6,0.01,-0.67176,0.00046,17.59165]
[1778283670822,16.06,80146.9,0.01,-0.67209,0.00046,17.58417]
[1778283675859,16.06,80146.64,0.01,-0.67223,0.00046,17.58116]
[1778283680892,16.06,80140.54,0.01,-0.67506,0.00046,17.51785]
[1778283686934,16.06,80139.29,0.01,-0.67564,0.00046,17.50475]
[1778283691970,16.06,80139.48,0.01,-0.6756,0.00046,17.50118]
[1778283699018,16.06,80141.17,0.01,-0.67483,0.00046,17.5186]
[1778283705062,16.06,80141.3,0.01,-0.67477,0.00046,17.5198]
[1778283710097,16.06,80142.02,0.01,-0.67445,0.00046,17.52711]
[1778283715132,16.06,80141.69,0.01,-0.67461,0.00046,17.52349]
[1778283720168,16.06,80142.37,0.01,-0.67431,0.00046,17.53033]
[1778283731241,16.05,80142.95,0.01,-0.67406,0.00046,17.53581]
[1778283736279,16.05,80144.09,0.01,-0.67355,0.00046,17.54733]
[1778283741314,16.05,80145.23,0.01,-0.67304,0.00046,17.55878]
[1778283746348,16.05,80146.35,0.01,-0.67253,0.00046,17.56996]
[1778283749371,16.05,80154.4,0.01,-0.66881,0.00046,17.65186]
[1778283755416,16.04,80160.26,0.01,-0.66616,0.00047,17.7043]
[1778283760448,16.04,80165.79,0.01,-0.66362,0.00047,17.75825]
[1778283769511,16.04,80167.73,0.01,-0.66274,0.00047,17.77665]
[1778283774548,16.04,80168.25,0.01,-0.66251,0.00047,17.78141]
[1778283779580,16.03,80169.88,0.01,-0.66178,0.00047,17.79666]
[1778283785623,16.03,80173.03,0.01,-0.66035,0.00047,17.82631]
[1778283793679,16.02,80173.2,0.01,-0.6603,0.00047,17.82727]
[1778283798714,16.02,80173.7,0.01,-0.66009,0.00047,17.83173]
[1778283805690,16.02,80172.98,0.01,-0.66045,0.00047,17.8243]
[1778283810798,16.02,80172.83,0.01,-0.66054,0.00047,17.82252]
[1778283815832,16.02,80174.03,0.01,-0.66003,0.00047,17.82839]
[1778283820868,16.02,80173.88,0.01,-0.66012,0.00047,17.82662]
[1778283825905,16.01,80175.84,0.01,-0.65921,0.00047,17.84516]
[1778283830937,16.01,80175.94,0.01,-0.65918,0.00047,17.84575]
[1778283835973,16.01,80178.74,0.01,-0.65787,0.00047,17.87249]
[1778283841008,16.01,80180.73,0.01,-0.65694,0.00047,17.8913]
[1778283846069,16.01,80182.43,0.01,-0.65613,0.00047,17.90748]
[1778283856041,16.01,80182.97,0.01,-0.6559,0.00047,17.91218]
[1778283861172,16.01,80186.0,0.01,-0.65449,0.00047,17.94028]
[1778283863187,16.01,80193.32,0.01,-0.65102,0.00047,18.00818]
[1778283869231,16.0,80192.78,0.01,-0.6513,0.00047,18.00279]
[1778283870237,16.0,80183.57,0.01,-0.65567,0.00047,17.91674]
[1778283871244,16.0,80174.37,0.01,-0.66006,0.00047,17.82334]
[1778283872251,16.0,80174.57,0.01,-0.65996,0.00047,17.82532]
[1778283878296,16.0,80173.25,0.01,-0.66058,0.00047,17.81257]
[1778283882324,16.0,80161.58,0.01,-0.66607,0.00047,17.69737]
[1778283883331,16.0,80152.71,0.01,-0.67021,0.00047,17.60781]
[1778283884338,16.0,80152.74,0.01,-0.6702,0.00047,17.60808]
[1778283889374,16.0,80151.18,0.01,-0.67093,0.00046,17.59199]
[1778283893400,16.0,80141.01,0.01,-0.67566,0.00046,17.48665]
[1778283894409,16.0,80133.83,0.01,-0.67898,0.00046,17.41082]
[1778283899444,16.0,80133.85,0.01,-0.67897,0.00046,17.41103]
[1778283904478,16.0,80133.82,0.01,-0.67898,0.00046,17.41077]
[1778283906491,16.0,80143.24,0.01,-0.67463,0.00046,17.50976]
[1778283911527,16.0,80141.69,0.01,-0.67536,0.00046,17.49343]
[1778283915555,16.0,80149.14,0.01,-0.67191,0.00046,17.57051]
[1778283920589,16.0,80151.01,0.01,-0.67105,0.00046,17.58946]
[1778283925625,15.99,80150.46,0.01,-0.67131,0.00046,17.58364]
[1778283931666,15.99,80153.32,0.01,-0.67004,0.00047,17.60711]
[1778283937709,15.99,80155.57,0.01,-0.66901,0.00047,17.62964]
[1778283942751,15.99,80156.71,0.01,-0.66849,0.00047,17.6409]
[1778283947782,15.99,80160.04,0.01,-0.66695,0.00047,17.6741]
[1778283952817,15.99,80160.72,0.01,-0.66665,0.00047,17.68058]
[1778283956442,15.99,80160.98,0.01,-0.66653,0.00047,17.68308]
[1778283960874,15.99,80169.31,0.01,-0.66262,0.00047,17.7657]
[1778283962888,15.99,80176.61,0.01,-0.65919,0.00047,17.83651]
[1778283963779,15.99,80176.61,0.01,-0.65919,0.00047,17.83651]
[1778283972957,15.99,80178.37,0.01,-0.65837,0.00047,17.8533]
[1778283977996,15.99,80182.03,0.01,-0.65664,0.00047,17.8882]
[1778283983027,15.99,80183.81,0.01,-0.6558,0.00047,17.90509]
[1778283988062,15.99,80188.14,0.01,-0.65374,0.00047,17.94594]
[1778283990076,15.99,80196.51,0.01,-0.64976,0.00048,18.02325]
[1778283995111,15.99,80197.39,0.01,-0.64938,0.00048,18.02591]
[1778284000152,15.99,80197.49,0.01,-0.64933,0.00048,18.02697]
[1778284006193,15.99,80197.4,0.01,-0.64936,0.00048,18.02636]
[1778284011230,15.99,80197.56,0.01,-0.64927,0.00048,18.02803]
[1778284016265,15.99,80196.62,0.01,-0.6497,0.00048,18.0197]
[1778284022307,15.99,80196.52,0.01,-0.64973,0.00048,18.01912]
[1778284027341,15.99,80190.31,0.01,-0.6527,0.00047,17.9616]
[1778284032377,15.99,80186.66,0.01,-0.65445,0.00047,17.92718]
[1778284042447,15.99,80186.46,0.01,-0.65455,0.00047,17.92527]
[1778284048490,15.99,80186.42,0.01,-0.65456,0.00047,17.92505]
[1778284057453,15.99,80186.14,0.01,-0.65473,0.00047,17.91714]
[1778284062589,15.99,80187.38,0.01,-0.65414,0.00047,17.92878]
[1778284071651,15.99,80187.51,0.01,-0.65408,0.00047,17.92997]
[1778284076687,15.99,80188.19,0.01,-0.65376,0.00047,17.9363]
[1778284081722,15.99,80188.4,0.01,-0.65366,0.00047,17.93823]
[1778284087662,15.99,80188.58,0.01,-0.65358,0.00047,17.93986]
[1778284092799,15.99,80188.52,0.01,-0.65361,0.00047,17.93925]
[1778284097834,15.99,80187.92,0.01,-0.65389,0.00047,17.93363]
[1778284102869,15.99,80186.44,0.01,-0.65461,0.00047,17.91942]
[1778284107909,15.99,80186.8,0.01,-0.65446,0.00047,17.92247]
[1778284109923,15.98,80179.44,0.01,-0.65795,0.00047,17.85263]
[1778284114958,15.98,80178.74,0.01,-0.65832,0.00047,17.84048]
[1778284121002,15.98,80179.79,0.01,-0.65783,0.00047,17.85042]
[1778284126035,15.98,80180.84,0.01,-0.65734,0.00047,17.86031]
[1778284131070,15.98,80180.89,0.01,-0.65733,0.00047,17.86057]
[1778284137112,15.98,80181.29,0.01,-0.65715,0.00047,17.86417]
[1778284142147,15.98,80182.18,0.01,-0.65674,0.00047,17.87241]
[1778284147182,15.98,80181.73,0.01,-0.65696,0.00047,17.86804]
[1778284153226,15.98,80180.42,0.01,-0.65758,0.00047,17.85555]
[1778284158262,15.98,80180.8,0.01,-0.6574,0.00047,17.85916]
[1778284163297,15.98,80180.33,0.01,-0.65762,0.00047,17.85471]
[1778284171353,15.98,80180.83,0.01,-0.65743,0.00047,17.85395]
[1778284178296,15.98,80181.97,0.01,-0.6569,0.00047,17.86451]
[1778284188366,15.98,80181.45,0.01,-0.65715,0.00047,17.8595]
[1778284193508,15.98,80180.57,0.01,-0.65757,0.00047,17.85107]
[1778284199550,15.98,80180.44,0.01,-0.65763,0.00047,17.8498]
[1778284204584,15.98,80181.04,0.01,-0.65736,0.00047,17.85534]
[1778284210627,15.97,80181.18,0.01,-0.65731,0.00047,17.85641]
[1778284218577,15.97,80183.38,0.01,-0.65629,0.00047,17.87685]
[1778284224722,15.97,80182.57,0.01,-0.65668,0.00047,17.86904]
[1778284230767,15.97,80181.97,0.01,-0.65697,0.00047,17.86327]
[1778284235802,15.97,80181.7,0.01,-0.65714,0.00047,17.85526]
[1778284240837,15.97,80181.96,0.01,-0.65701,0.00047,17.85769]
[1778284248893,15.97,80181.3,0.01,-0.65733,0.00047,17.85131]
[1778284253929,15.97,80184.86,0.01,-0.65565,0.00047,17.88505]
[1778284259970,15.97,80185.34,0.01,-0.65545,0.00047,17.88895]
[1778284265013,15.96,80186.74,0.01,-0.65481,0.00048,17.90166]
[1778284270041,15.96,80192.29,0.01,-0.6522,0.00048,17.95298]
[1778284275075,15.96,80191.99,0.01,-0.65238,0.00048,17.94957]
[1778284280110,15.95,80193.4,0.01,-0.65174,0.00048,17.96202]
[1778284285145,15.95,80197.05,0.01,-0.65004,0.00048,17.99491]
[1778284289810,15.94,80196.39,0.01,-0.65038,0.00048,17.9883]
[1778284289813,15.94,80196.39,0.01,-0.65038,0.00048,17.9883]
[1778284290135,15.94,80196.39,0.01,-0.65038,0.00048,17.9883]
[1778284290435,15.94,80196.39,0.01,-0.65038,0.00048,17.9883]
[1778284290536,15.94,80201.55,0.01,-0.64792,0.00048,18.03534]
[1778284291025,15.94,80201.55,0.01,-0.64792,0.00048,18.03534]
[1778284291187,15.94,80201.55,0.01,-0.64796,0.00048,18.02989]
[1778284292040,15.94,80201.55,0.01,-0.64796,0.00048,18.02989]
[1778284292194,15.94,80201.69,0.01,-0.6479,0.00048,18.03107]
[1778284297229,15.94,80201.12,0.01,-0.64819,0.00048,18.02547]
[1778284299552,15.94,80201.25,0.01,-0.64814,0.00048,18.02656]
[1778284299557,15.94,80201.25,0.01,-0.64814,0.00048,18.02656]
[1778284299569,15.94,80201.25,0.01,-0.64814,0.00048,18.02656]
[1778284301245,15.94,80199.99,0.01,-0.64874,0.00048,18.01502]
[1778284301346,15.94,80200.19,0.01,-0.64866,0.00048,18.01667]
[1778284302265,15.94,80200.19,0.01,-0.64866,0.00048,18.01667]
[1778284302367,15.94,80199.39,0.01,-0.64904,0.00048,18.00929]
[1778284303255,15.94,80199.39,0.01,-0.64904,0.00048,18.00929]
[1778284303356,15.94,80199.22,0.01,-0.64913,0.00048,18.00765]
[1778284305089,15.94,80199.22,0.01,-0.64913,0.00048,18.00765]
[1778284305285,15.94,80198.89,0.01,-0.6493,0.00048,18.00447]
[1778284306292,15.94,80196.36,0.01,-0.65051,0.00048,17.98119]
[1778284307992,15.94,80194.36,0.01,-0.65147,0.00048,17.96267]
[1778284307994,15.94,80194.36,0.01,-0.65147,0.00048,17.96267]
[1778284308306,15.94,80193.72,0.01,-0.65178,0.00048,17.95668]
[1778284310320,15.93,80186.57,0.01,-0.6552,0.00048,17.88951]
[1778284316362,15.93,80183.76,0.01,-0.65656,0.00048,17.86239]
[1778284324418,15.93,80184.58,0.01,-0.6562,0.00048,17.86969]
[1778284329454,15.93,80185.49,0.01,-0.65578,0.00048,17.87807]
[1778284334488,15.93,80185.53,0.01,-0.65577,0.00048,17.87825]
[1778284339523,15.93,80189.13,0.01,-0.65407,0.00048,17.91201]
[1778284344558,15.92,80189.1,0.01,-0.65409,0.00048,17.91144]
[1778284349594,15.92,80189.52,0.01,-0.65391,0.00048,17.91509]
[1778284354632,15.92,80190.65,0.01,-0.65342,0.00048,17.92004]
[1778284359673,15.92,80190.73,0.01,-0.6534,0.00048,17.92055]
[1778284364704,15.92,80190.05,0.01,-0.65373,0.00048,17.91397]
[1778284369738,15.92,80192.66,0.01,-0.65249,0.00048,17.93821]
[1778284375780,15.92,80192.68,0.01,-0.6525,0.00048,17.93819]
[1778284380815,15.92,80193.07,0.01,-0.65232,0.00048,17.94168]
[1778284385850,15.91,80192.68,0.01,-0.65251,0.00048,17.93786]
[1778284390890,15.91,80192.51,0.01,-0.6526,0.00048,17.93612]
[1778284395924,15.91,80192.57,0.01,-0.65258,0.00048,17.93654]
[1778284400959,15.91,80192.31,0.01,-0.65271,0.00048,17.93398]
[1778284409018,15.91,80191.88,0.01,-0.65293,0.00048,17.92977]
[1778284414053,15.91,80191.28,0.01,-0.65326,0.00048,17.91861]
[1778284419988,15.91,80191.66,0.01,-0.65309,0.00048,17.92201]
[1778284425130,15.91,80191.67,0.01,-0.6531,0.00048,17.92189]
[1778284431172,15.91,80188.52,0.01,-0.65461,0.00048,17.89208]
[1778284437219,15.91,80186.93,0.01,-0.65538,0.00048,17.87676]
[1778284444263,15.9,80185.5,0.01,-0.65608,0.00048,17.86286]
[1778284449298,15.9,80183.56,0.01,-0.65701,0.00048,17.84422]
[1778284455340,15.9,80183.34,0.01,-0.65713,0.00048,17.84194]
[1778284469435,15.9,80183.25,0.01,-0.65718,0.00048,17.84079]
[1778284474473,15.9,80183.17,0.01,-0.65726,0.00048,17.83457]
[1778284480415,15.9,80183.35,0.01,-0.65718,0.00048,17.83629]
[1778284489578,15.9,80183.64,0.01,-0.65704,0.00048,17.83904]
[1778284495620,15.9,80183.63,0.01,-0.65705,0.00048,17.8389]
[1778284496629,15.9,80172.73,0.01,-0.66222,0.00047,17.73312]
[1778284501679,15.9,80172.02,0.01,-0.66254,0.00047,17.72645]
[1778284503691,15.9,80179.68,0.01,-0.6589,0.00048,17.80136]
[1778284504699,15.9,80187.52,0.01,-0.65517,0.00048,17.87642]
[1778284505706,15.9,80187.4,0.01,-0.65523,0.00048,17.87525]
[1778284510747,15.9,80186.82,0.01,-0.65551,0.00048,17.86957]
[1778284515775,15.9,80186.35,0.01,-0.65574,0.00048,17.86499]
[1778284520811,15.9,80188.55,0.01,-0.6547,0.00048,17.88573]
[1778284525845,15.9,80191.5,0.01,-0.65329,0.00048,17.91346]
[1778284532894,15.9,80191.85,0.01,-0.65316,0.00048,17.91144]
[1778284537929,15.9,80190.78,0.01,-0.65366,0.00048,17.90153]
[1778284542965,15.9,80191.16,0.01,-0.65347,0.00048,17.90523]
[1778284549007,15.9,80191.11,0.01,-0.65349,0.00048,17.90489]
[1778284554042,15.9,80192.97,0.01,-0.6526,0.00048,17.92235]
[1778284559077,15.9,80192.63,0.01,-0.65276,0.00048,17.91916]
[1778284564112,15.9,80191.27,0.01,-0.65341,0.00048,17.90642]
[1778284569147,15.9,80189.53,0.01,-0.65425,0.00048,17.89002]
[1778284581115,15.9,80187.76,0.01,-0.6551,0.00048,17.87322]
[1778284588280,15.9,80186.97,0.01,-0.65548,0.00048,17.86567]
[1778284593314,15.9,80188.76,0.01,-0.65466,0.00048,17.87715]
[1778284598350,15.9,80203.01,0.01,-0.64783,0.00048,18.00914]
[1778284604392,15.9,80201.51,0.01,-0.64856,0.00048,17.99532]
[1778284609427,15.9,80200.36,0.01,-0.64912,0.00048,17.98466]
[1778284620501,15.9,80199.91,0.01,-0.64936,0.00048,17.98022]
[1778284625541,15.9,80194.89,0.01,-0.65177,0.00048,17.93377]
[1778284628567,15.9,80195.18,0.01,-0.65164,0.00048,17.9364]
[1778284634603,15.9,80195.64,0.01,-0.65143,0.00048,17.94043]
[1778284639638,15.89,80195.12,0.01,-0.65168,0.00048,17.93556]
[1778284644673,15.89,80194.13,0.01,-0.65216,0.00048,17.92627]
[1778284649708,15.89,80192.83,0.01,-0.65279,0.00048,17.91399]
[1778284653389,15.89,80192.33,0.01,-0.65307,0.00048,17.90385]
[1778284658775,15.89,80192.56,0.01,-0.65298,0.00048,17.90573]
[1778284669849,15.89,80191.31,0.01,-0.6536,0.00048,17.89353]
[1778284674889,15.89,80190.84,0.01,-0.65385,0.00048,17.88861]
[1778284679922,15.88,80191.29,0.01,-0.65367,0.00048,17.89227]
[1778284689993,15.88,80191.3,0.01,-0.65372,0.00048,17.89125]
[1778284695029,15.87,80193.31,0.01,-0.65278,0.00048,17.90957]
[1778284700064,15.87,80194.57,0.01,-0.65221,0.00048,17.92071]
[1778284705098,15.87,80193.94,0.01,-0.65255,0.00048,17.91419]
[1778284710133,15.86,80193.18,0.01,-0.65295,0.00048,17.90646]
[1778284718188,15.86,80191.86,0.01,-0.65366,0.00048,17.8878]
[1778284725535,15.86,80191.83,0.01,-0.6537,0.00048,17.88709]
[1778284732171,15.85,80191.71,0.01,-0.65381,0.00048,17.88493]
[1778284740343,15.85,80191.64,0.01,-0.65389,0.00048,17.88345]
[1778284745378,15.84,80186.83,0.01,-0.65622,0.00048,17.83726]
[1778284750417,15.84,80187.27,0.01,-0.65604,0.00048,17.84092]
[1778284759475,15.84,80190.15,0.01,-0.65469,0.00048,17.86763]
[1778284764510,15.84,80189.16,0.01,-0.65517,0.00048,17.85813]
[1778284769546,15.84,80188.96,0.01,-0.65528,0.00048,17.85609]
[1778284776330,15.83,80188.96,0.01,-0.65532,0.00048,17.85059]
[1778284781630,15.83,80189.21,0.01,-0.65521,0.00048,17.85276]
[1778284786665,15.83,80189.04,0.01,-0.6553,0.00048,17.85104]
[1778284791701,15.83,80188.1,0.01,-0.65575,0.00048,17.84196]
[1778284796735,15.83,80187.46,0.01,-0.65606,0.00048,17.83587]
[1778284801218,15.83,80187.53,0.01,-0.65602,0.00048,17.83671]
[1778284805802,15.84,80192.23,0.01,-0.65375,0.00048,17.88162]
[1778284810836,15.84,80190.66,0.01,-0.65448,0.00048,17.86709]
[1778284817886,15.84,80191.35,0.01,-0.65413,0.00048,17.87399]
[1778284819501,15.84,80193.99,0.01,-0.65286,0.00048,17.89891]
[1778284819901,15.84,80196.44,0.01,-0.65168,0.00048,17.92186]
[1778284821913,15.84,80199.96,0.01,-0.64998,0.00048,17.95458]
[1778284826948,15.84,80200.29,0.01,-0.64981,0.00048,17.95784]
[1778284830227,15.84,80199.0,0.01,-0.65043,0.00048,17.946]
[1778284830293,15.84,80197.19,0.01,-0.6513,0.00048,17.92926]
[1778284836017,15.84,80197.13,0.01,-0.65135,0.00048,17.92369]
[1778284841054,15.84,80198.39,0.01,-0.65074,0.00048,17.93531]
[1778284846085,15.82,80202.1,0.01,-0.64919,0.00048,17.96512]
[1778284851118,15.77,80205.76,0.01,-0.64786,0.00049,17.99045]
[1778284856154,15.75,80201.05,0.01,-0.65031,0.00049,17.94409]
[1778284861188,15.75,80195.17,0.01,-0.65321,0.00048,17.88788]
[1778284866223,15.74,80194.87,0.01,-0.65341,0.00048,17.88404]
[1778284871258,15.73,80195.78,0.01,-0.65302,0.00048,17.89165]
[1778284876293,15.73,80197.48,0.01,-0.65225,0.00048,17.90667]
[1778284881331,15.65,80196.06,0.01,-0.65368,0.00049,17.87911]
[1778284886366,15.58,80195.21,0.01,-0.65479,0.00049,17.85751]
[1778284891401,15.51,80190.11,0.01,-0.65797,0.00049,17.78975]
[1778284899457,15.42,80187.59,0.01,-0.66014,0.00049,17.74609]
[1778284904492,15.36,80185.87,0.01,-0.66152,0.00049,17.71796]
[1778284908520,15.33,80177.37,0.01,-0.66609,0.00049,17.62242]
[1778284913556,15.32,80177.77,0.01,-0.666,0.00049,17.62441]
[1778284920604,15.31,80177.77,0.01,-0.66606,0.00049,17.62325]
[1778284925639,15.31,80175.79,0.01,-0.66708,0.00049,17.60157]
[1778284930674,15.3,80177.61,0.01,-0.66623,0.00049,17.61965]
[1778284935709,15.3,80181.48,0.01,-0.66438,0.00049,17.65886]
[1778284940744,15.29,80183.11,0.01,-0.66362,0.00049,17.67471]
[1778284945782,15.29,80184.74,0.01,-0.66286,0.00049,17.69051]
[1778284948800,15.28,80178.0,0.01,-0.66628,0.00049,17.61871]
[1778284953836,15.25,80177.39,0.01,-0.66692,0.00049,17.60061]
[1778284958870,15.24,80175.41,0.01,-0.66803,0.00049,17.57695]
[1778284963905,15.23,80174.6,0.01,-0.66845,0.00049,17.56796]
[1778284968943,15.23,80172.73,0.01,-0.66938,0.00049,17.54785]
[1778284973975,15.23,80174.55,0.01,-0.66849,0.00049,17.56698]
[1778284981024,15.23,80175.26,0.01,-0.66815,0.00049,17.57427]
[1778284986071,15.23,80172.57,0.01,-0.66948,0.00049,17.54567]
[1778284991106,15.23,80169.36,0.01,-0.67105,0.00049,17.5115]
[1778284997148,15.23,80170.43,0.01,-0.67051,0.00049,17.52316]
[1778285003189,15.23,80172.34,0.01,-0.66957,0.00049,17.54373]
[1778285010239,15.23,80175.95,0.01,-0.66779,0.00049,17.58216]
[1778285015274,15.23,80176.77,0.01,-0.66742,0.00049,17.58539]
[1778285024211,15.24,80177.28,0.01,-0.66717,0.00049,17.59089]
[1778285032393,15.24,80177.64,0.01,-0.66698,0.00049,17.59478]
[1778285039442,15.24,80178.34,0.01,-0.66663,0.00049,17.60221]
[1778285044477,15.24,80181.07,0.01,-0.66529,0.00049,17.63077]
[1778285050521,15.24,80177.86,0.01,-0.66688,0.00049,17.59696]
[1778285055557,15.23,80174.73,0.01,-0.66843,0.00049,17.56374]
[1778285064502,15.23,80168.12,0.01,-0.67169,0.00049,17.49282]
[1778285074571,15.23,80165.16,0.01,-0.6732,0.00049,17.45495]
[1778285079724,15.23,80166.63,0.01,-0.67249,0.00049,17.47072]
[1778285084759,15.23,80164.46,0.01,-0.67355,0.00049,17.44719]
[1778285089794,15.2,80167.28,0.01,-0.67253,0.00049,17.47012]
[1778285094829,15.16,80167.59,0.01,-0.67282,0.00049,17.46383]
[1778285099864,15.11,80170.0,0.01,-0.67217,0.00049,17.47844]
[1778285104899,15.06,80171.3,0.01,-0.67206,0.0005,17.48097]
[1778285109942,15.03,80172.48,0.01,-0.67181,0.0005,17.48677]
[1778285115985,15.01,80172.79,0.01,-0.6718,0.0005,17.48691]
[1778285120608,15.01,80173.02,0.01,-0.67172,0.0005,17.4888]
[1778285129084,14.98,80172.87,0.01,-0.67213,0.0005,17.47992]
[1778285134119,14.96,80173.16,0.01,-0.6723,0.0005,17.47175]
[1778285135747,14.96,80172.98,0.01,-0.6724,0.0005,17.46959]
[1778285143177,14.95,80173.11,0.01,-0.6724,0.0005,17.46959]
[1778285149222,14.94,80172.43,0.01,-0.6728,0.0005,17.46063]
[1778285154255,14.94,80176.05,0.01,-0.67105,0.0005,17.49927]
[1778285162313,14.93,80175.54,0.01,-0.67138,0.0005,17.49209]
[1778285167350,14.93,80169.76,0.01,-0.67432,0.0005,17.42718]
[1778285172383,14.92,80168.31,0.01,-0.67509,0.0005,17.40983]
[1778285180440,14.91,80166.39,0.01,-0.67613,0.0005,17.38649]
[1778285185478,14.91,80168.74,0.01,-0.67502,0.0005,17.41161]
[1778285190511,14.9,80168.6,0.01,-0.67514,0.0005,17.4088]
[1778285195548,14.9,80168.08,0.01,-0.6755,0.0005,17.39625]
[1778285200581,14.89,80168.58,0.01,-0.67531,0.0005,17.40064]
[1778285206623,14.89,80168.65,0.01,-0.67534,0.0005,17.39996]
[1778285211659,14.88,80168.03,0.01,-0.6757,0.0005,17.39181]
[1778285218707,14.88,80166.9,0.01,-0.67634,0.0005,17.37752]
[1778285223743,14.87,80167.45,0.01,-0.67612,0.0005,17.38258]
[1778285228777,14.87,80168.12,0.01,-0.67583,0.0005,17.38895]
[1778285235711,14.86,80168.12,0.01,-0.67591,0.0005,17.38733]
[1778285241869,14.86,80168.14,0.01,-0.67596,0.0005,17.38618]
[1778285246910,14.85,80167.83,0.01,-0.67618,0.0005,17.38133]
[1778285254966,14.84,80168.0,0.01,-0.67621,0.0005,17.37596]
[1778285260004,14.84,80167.98,0.01,-0.67627,0.0005,17.37464]
[1778285265037,14.84,80166.76,0.01,-0.67693,0.0005,17.35977]
[1778285270072,14.83,80162.51,0.01,-0.6791,0.0005,17.31049]
[1778285275111,14.81,80160.71,0.01,-0.68026,0.0005,17.28391]
[1778285280143,14.81,80155.83,0.01,-0.68271,0.0005,17.22683]
[1778285285178,14.8,80155.12,0.01,-0.68309,0.0005,17.21799]
[1778285290213,14.8,80155.45,0.01,-0.68296,0.0005,17.22116]
[1778285296256,14.8,80161.76,0.01,-0.67985,0.0005,17.29327]
[1778285301291,14.79,80160.64,0.01,-0.68046,0.0005,17.2794]
[1778285306326,14.79,80159.79,0.01,-0.68092,0.0005,17.26859]
[1778285312367,14.79,80160.21,0.01,-0.68082,0.0005,17.26664]
[1778285317401,14.78,80159.44,0.01,-0.68124,0.0005,17.25677]
[1778285322437,14.78,80158.87,0.01,-0.68155,0.0005,17.24956]
[1778285327472,14.78,80157.22,0.01,-0.6824,0.0005,17.2298]
[1778285333514,14.78,80157.44,0.01,-0.68232,0.0005,17.23169]
[1778285338549,14.75,80158.37,0.01,-0.68216,0.0005,17.23559]
[1778285344591,14.7,80160.49,0.01,-0.68165,0.0005,17.24774]
[1778285349626,14.66,80162.45,0.01,-0.68111,0.0005,17.26043]
[1778285354662,14.61,80163.9,0.01,-0.68103,0.00051,17.2625]
[1778285359696,14.56,80165.6,0.01,-0.68077,0.00051,17.26878]
[1778285364733,14.53,80166.21,0.01,-0.68072,0.00051,17.27008]
[1778285369766,14.53,80165.53,0.01,-0.68112,0.00051,17.2609]
[1778285375808,14.53,80166.39,0.01,-0.68078,0.00051,17.26416]
[1778285380844,14.48,80167.58,0.01,-0.68076,0.00051,17.26498]
[1778285385878,14.42,80166.49,0.01,-0.68196,0.00051,17.23746]
[1778285390913,14.37,80166.35,0.01,-0.6826,0.00051,17.22271]
[1778285396836,14.33,80157.76,0.01,-0.68758,0.00051,17.10491]
[1778285400983,14.32,80150.24,0.01,-0.69147,0.00051,17.01044]
[1778285406907,14.32,80148.15,0.01,-0.69258,0.00051,16.98301]
[1778285412060,14.31,80144.86,0.01,-0.6943,0.00051,16.94023]
[1778285417096,14.31,80143.22,0.01,-0.69519,0.00051,16.91804]
[1778285422133,14.31,80142.91,0.01,-0.69539,0.00051,16.913]
[1778285427165,14.3,80142.48,0.01,-0.69565,0.00051,16.90647]
[1778285432200,14.3,80142.26,0.01,-0.69585,0.00051,16.89703]
[1778285437236,14.3,80143.86,0.01,-0.69508,0.00051,16.91638]
[1778285442272,14.29,80144.35,0.01,-0.69487,0.00051,16.92179]
[1778285447305,14.29,80144.31,0.01,-0.69491,0.00051,16.9206]
[1778285456369,14.29,80142.99,0.01,-0.69563,0.00051,16.90259]
[1778285461403,14.29,80143.74,0.01,-0.69528,0.00051,16.91135]
[1778285465415,14.28,80143.83,0.01,-0.69526,0.00051,16.91205]
[1778285467217,14.28,80143.86,0.01,-0.69526,0.00051,16.91196]
[1778285472481,14.28,80143.86,0.01,-0.69532,0.00051,16.91044]
[1778285473488,14.28,80156.39,0.01,-0.68894,0.00051,17.0678]
[1778285475501,14.27,80163.33,0.01,-0.68552,0.00052,17.15006]
[1778285480536,14.22,80162.12,0.01,-0.68672,0.00052,17.12154]
[1778285485571,14.21,80162.12,0.01,-0.68678,0.00052,17.12021]
[1778285491613,14.21,80162.04,0.01,-0.68693,0.00052,17.11205]
[1778285497537,14.18,80165.25,0.01,-0.68566,0.00052,17.14262]
[1778285502693,14.16,80164.36,0.01,-0.68629,0.00052,17.12771]
[1778285507728,14.16,80164.9,0.01,-0.68607,0.00052,17.13299]
[1778285512763,14.14,80172.27,0.01,-0.68242,0.00052,17.21899]
[1778285517814,14.11,80166.58,0.01,-0.68577,0.00052,17.14036]
[1778285522850,14.11,80165.93,0.01,-0.68615,0.00052,17.13129]
[1778285527884,14.1,80158.78,0.01,-0.68992,0.00052,17.04047]
[1778285532920,14.1,80157.93,0.01,-0.6904,0.00052,17.02873]
[1778285537954,14.1,80157.3,0.01,-0.69076,0.00052,17.01992]
[1778285542991,14.1,80157.67,0.01,-0.69061,0.00052,17.0238]
[1778285548024,14.09,80156.57,0.01,-0.69121,0.00052,17.00912]
[1778285553060,14.09,80156.99,0.01,-0.69106,0.00052,17.00817]
[1778285558094,14.09,80156.62,0.01,-0.69128,0.00052,17.00284]
[1778285564136,14.09,80156.48,0.01,-0.69138,0.00052,17.00036]
[1778285569171,14.08,80157.09,0.01,-0.69109,0.00052,17.00754]
[1778285574207,14.08,80159.72,0.01,-0.68975,0.00052,17.04027]
[1778285575213,14.08,80167.99,0.01,-0.68545,0.00052,17.14356]
[1778285576221,14.08,80167.86,0.01,-0.68553,0.00052,17.14173]
[1778285581256,14.08,80167.52,0.01,-0.68575,0.00052,17.13643]
[1778285586290,14.07,80169.48,0.01,-0.68476,0.00052,17.16]
[1778285591325,14.07,80169.23,0.01,-0.68491,0.00052,17.15639]
[1778285596360,14.07,80169.82,0.01,-0.68463,0.00052,17.16309]
[1778285604415,14.07,80170.67,0.01,-0.68423,0.00052,17.17247]
[1778285609451,14.06,80172.99,0.01,-0.68305,0.00052,17.20017]
[1778285614490,14.06,80171.69,0.01,-0.68382,0.00052,17.17778]
[1778285619522,14.06,80171.64,0.01,-0.68388,0.00052,17.17638]
[1778285624557,14.06,80169.44,0.01,-0.68506,0.00052,17.14845]
[1778285629592,14.05,80168.4,0.01,-0.68563,0.00052,17.13489]
[1778285638655,14.05,80166.8,0.01,-0.68652,0.00052,17.11391]
[1778285645706,14.05,80166.5,0.01,-0.6867,0.00052,17.10941]
[1778285647718,14.05,80159.81,0.01,-0.69021,0.00052,17.02485]
[1778285652752,14.04,80165.1,0.01,-0.6875,0.00052,17.09041]
[1778285657788,14.04,80166.42,0.01,-0.68685,0.00052,17.10593]
[1778285662823,14.04,80167.49,0.01,-0.68632,0.00052,17.11858]
[1778285667863,14.03,80170.11,0.01,-0.68499,0.00052,17.15035]
[1778285672899,14.03,80168.62,0.01,-0.68585,0.00052,17.1254]
[1778285677933,14.03,80168.96,0.01,-0.68571,0.00052,17.12879]
[1778285688000,14.02,80168.98,0.01,-0.68577,0.00052,17.12734]
[1778285698070,14.02,80168.9,0.01,-0.68589,0.00052,17.12463]
[1778285703108,14.01,80168.68,0.01,-0.68604,0.00052,17.12104]
[1778285708143,14.01,80168.29,0.01,-0.68628,0.00052,17.11534]
[1778285714185,14.01,80164.66,0.01,-0.68821,0.00052,17.06898]
[1778285718213,14.0,80156.11,0.01,-0.69271,0.00052,16.95923]
[1778285723247,14.0,80157.11,0.01,-0.69223,0.00052,16.9712]
[1778285729154,14.0,80158.6,0.01,-0.69149,0.00052,16.98926]
[1778285736343,13.99,80160.86,0.01,-0.69041,0.00052,17.01127]
[1778285741378,13.99,80160.51,0.01,-0.69063,0.00052,17.00594]
[1778285749435,13.99,80161.34,0.01,-0.69026,0.00052,17.01499]
[1778285754469,13.98,80162.06,0.01,-0.68992,0.00052,17.02331]
[1778285760511,13.98,80161.95,0.01,-0.69002,0.00052,17.02093]
[1778285765546,13.98,80156.92,0.01,-0.69267,0.00052,16.95595]
[1778285770581,13.98,80158.27,0.01,-0.69199,0.00052,16.97279]
[1778285776623,13.98,80158.67,0.01,-0.6918,0.00052,16.97737]
[1778285781658,13.97,80158.55,0.01,-0.69188,0.00052,16.97541]
[1778285786694,13.97,80156.37,0.01,-0.69304,0.00052,16.94685]
[1778285791728,13.97,80153.3,0.01,-0.69472,0.00052,16.90071]
[1778285796765,13.97,80150.13,0.01,-0.69639,0.00052,16.85876]
[1778285801801,13.97,80146.74,0.01,-0.69817,0.00052,16.81383]
[1778285809857,13.97,80144.44,0.01,-0.69937,0.00052,16.78315]
[1778285814890,13.96,80147.58,0.01,-0.69779,0.00052,16.82352]
[1778285820932,13.96,80147.82,0.01,-0.69771,0.00052,16.82534]
[1778285825966,13.96,80147.29,0.01,-0.69803,0.00052,16.81743]
[1778285829997,13.95,80155.54,0.01,-0.69374,0.00052,16.92508]
[1778285835038,13.95,80154.29,0.01,-0.69439,0.00052,16.90887]
[1778285840072,13.95,80154.84,0.01,-0.69411,0.00052,16.91596]
[1778285843814,13.95,80155.88,0.01,-0.69357,0.00052,16.92936]
[1778285850189,13.95,80155.38,0.01,-0.69383,0.00052,16.9228]
[1778285857192,13.95,80154.9,0.01,-0.69414,0.00052,16.91073]
[1778285862227,13.95,80154.84,0.01,-0.69418,0.00052,16.90982]
[1778285867263,13.95,80154.32,0.01,-0.69446,0.00052,16.90293]
[1778285875319,13.95,80154.32,0.01,-0.69447,0.00052,16.90268]
[1778285882368,13.95,80153.83,0.01,-0.69473,0.00052,16.89609]
[1778285888410,13.95,80153.72,0.01,-0.6948,0.00052,16.89445]
[1778285893445,13.95,80155.83,0.01,-0.69371,0.00052,16.92161]
[1778285900359,13.95,80155.64,0.01,-0.69382,0.00052,16.91874]
[1778285905529,13.95,80160.32,0.01,-0.69139,0.00052,16.97873]
[1778285910564,13.95,80158.01,0.01,-0.69262,0.00052,16.94852]
[1778285918623,13.94,80158.01,0.01,-0.69269,0.00052,16.94227]
[1778285923658,13.94,80157.78,0.01,-0.69283,0.00052,16.93899]
[1778285930569,13.94,80156.95,0.01,-0.69327,0.00052,16.92797]
[1778285936751,13.94,80156.82,0.01,-0.69335,0.00052,16.92598]
[1778285942792,13.94,80156.83,0.01,-0.69336,0.00052,16.92583]
[1778285948834,13.94,80156.43,0.01,-0.69358,0.00052,16.92033]
[1778285954876,13.94,80156.36,0.01,-0.69363,0.00052,16.91909]
[1778285959911,13.94,80151.62,0.01,-0.6961,0.00052,16.85732]
[1778285970988,13.94,80151.44,0.01,-0.69618,0.00052,16.85529]
[1778285976023,13.94,80150.73,0.01,-0.69659,0.00052,16.84068]
[1778285981058,13.94,80150.58,0.01,-0.69665,0.00052,16.83905]
[1778285985093,13.94,80144.03,0.01,-0.70006,0.00052,16.75241]
[1778285990124,13.94,80143.09,0.01,-0.70055,0.00052,16.73982]
[1778285995159,13.94,80143.07,0.01,-0.70056,0.00052,16.73952]
[1778286000195,13.94,80143.0,0.01,-0.70057,0.00052,16.7392]
[1778286005231,13.94,80142.4,0.01,-0.70085,0.00052,16.73199]
[1778286010263,13.95,80148.31,0.01,-0.69776,0.00052,16.81099]
[1778286012279,13.95,80154.9,0.01,-0.69433,0.00052,16.8972]
[1778286017314,13.95,80158.66,0.01,-0.69237,0.00052,16.94576]
[1778286022348,13.95,80156.67,0.01,-0.69342,0.00052,16.91991]
[1778286027384,13.95,80156.63,0.01,-0.69344,0.00052,16.91924]
[1778286032420,13.94,80162.67,0.01,-0.69034,0.00052,16.99109]
[1778286037455,13.94,80164.57,0.01,-0.68936,0.00053,17.01476]
[1778286042489,13.94,80166.33,0.01,-0.68846,0.00053,17.03646]
[1778286051413,13.94,80165.98,0.01,-0.68871,0.00053,17.03066]
[1778286059608,13.93,80166.19,0.01,-0.68865,0.00053,17.03206]
[1778286064642,13.93,80168.12,0.01,-0.68767,0.00053,17.05565]
[1778286068671,13.93,80175.0,0.01,-0.68405,0.00053,17.14146]
[1778286073707,13.92,80174.99,0.01,-0.68409,0.00053,17.14065]
[1778286078742,13.92,80177.32,0.01,-0.68289,0.00053,17.16879]
[1778286083777,13.92,80178.6,0.01,-0.68225,0.00053,17.1836]
[1778286088812,13.92,80178.87,0.01,-0.68215,0.00053,17.18604]
[1778286093847,13.91,80179.43,0.01,-0.68194,0.00053,17.18648]
[1778286099889,13.91,80180.42,0.01,-0.68146,0.00053,17.19759]
[1778286104924,13.91,80175.45,0.01,-0.68413,0.00053,17.13528]
[1778286110967,13.9,80176.7,0.01,-0.6835,0.00053,17.15008]
[1778286116026,13.9,80179.35,0.01,-0.68212,0.00053,17.18227]
[1778286121062,13.9,80179.31,0.01,-0.68217,0.00053,17.18105]
[1778286131132,13.89,80178.24,0.01,-0.68283,0.00053,17.16571]
[1778286136169,13.89,80186.26,0.01,-0.67859,0.00054,17.26344]
[1778286141204,13.88,80192.23,0.01,-0.67542,0.00054,17.33496]
[1778286146239,13.88,80194.84,0.01,-0.67404,0.00054,17.36552]
[1778286151273,13.88,80193.23,0.01,-0.67498,0.00054,17.34015]
[1778286156308,13.88,80195.19,0.01,-0.67396,0.00054,17.3629]
[1778286161345,13.87,80195.14,0.01,-0.67402,0.00054,17.36162]
[1778286166380,13.87,80204.93,0.01,-0.66876,0.00054,17.47615]
[1778286171420,13.87,80209.01,0.01,-0.6666,0.00054,17.52206]
[1778286177457,13.87,80212.16,0.01,-0.66484,0.00055,17.55908]
[1778286182495,13.88,80213.52,0.01,-0.66404,0.00055,17.57584]
[1778286184215,13.88,80213.41,0.01,-0.66409,0.00055,17.57484]
[1778286189544,13.88,80214.69,0.01,-0.66331,0.00055,17.59085]
[1778286194579,13.89,80215.8,0.01,-0.66265,0.00055,17.60458]
[1778286199621,13.89,80215.8,0.01,-0.66259,0.00055,17.60577]
[1778286204648,13.9,80212.49,0.01,-0.66433,0.00054,17.56957]
[1778286209683,13.91,80205.85,0.01,-0.66787,0.00054,17.49501]
[1778286211532,13.91,80205.39,0.01,-0.6681,0.00054,17.49001]
[1778286216733,13.91,80205.6,0.01,-0.66794,0.00054,17.48885]
[1778286221770,13.92,80205.58,0.01,-0.66788,0.00054,17.49017]
[1778286226803,13.93,80205.27,0.01,-0.66797,0.00054,17.4881]
[1778286232699,13.93,80205.18,0.01,-0.66794,0.00054,17.48884]
[1778286239898,13.94,80205.04,0.01,-0.66792,0.00054,17.48925]
[1778286242771,13.95,80194.53,0.01,-0.67353,0.00054,17.36739]
[1778286247956,13.96,80195.57,0.01,-0.67286,0.00054,17.38222]
[1778286251982,13.96,80204.11,0.01,-0.6682,0.00054,17.48318]
[1778286257021,13.97,80206.24,0.01,-0.66698,0.00054,17.50909]
[1778286262058,13.97,80206.96,0.01,-0.66652,0.00054,17.51875]
[1778286267094,13.98,80207.97,0.01,-0.66591,0.00054,17.53166]
[1778286273134,13.99,80208.34,0.01,-0.66567,0.00054,17.53205]
[1778286278171,13.99,80204.38,0.01,-0.66773,0.00054,17.48838]
[1778286283205,14.0,80198.68,0.01,-0.67073,0.00054,17.42396]
[1778286290255,14.01,80200.23,0.01,-0.6698,0.00054,17.444]
[1778286295289,14.01,80193.74,0.01,-0.6732,0.00053,17.36988]
[1778286300324,14.02,80191.18,0.01,-0.67448,0.00053,17.34147]
[1778286305359,14.03,80189.39,0.01,-0.67536,0.00053,17.32201]
[1778286312408,14.04,80185.59,0.01,-0.67726,0.00053,17.27923]
[1778286317444,14.04,80183.25,0.01,-0.67842,0.00053,17.25293]
[1778286322478,14.05,80182.33,0.01,-0.67883,0.00053,17.24361]
[1778286327512,14.06,80183.37,0.01,-0.67821,0.00053,17.25776]
[1778286333556,14.06,80181.54,0.01,-0.67913,0.00053,17.23207]
[1778286339597,14.07,80180.58,0.01,-0.67956,0.00053,17.22235]
[1778286345639,14.08,80179.81,0.01,-0.67988,0.00053,17.21487]
[1778286350675,14.08,80178.26,0.01,-0.68063,0.00053,17.19769]
[1778286355711,14.09,80179.79,0.01,-0.67975,0.00053,17.21778]
[1778286360780,14.1,80179.89,0.01,-0.67963,0.00053,17.22056]
[1778286365806,14.1,80179.93,0.01,-0.67953,0.00053,17.22297]
[1778286370841,14.11,80181.47,0.01,-0.67862,0.00053,17.24358]
[1778286375875,14.12,80182.15,0.01,-0.67817,0.00053,17.25379]
[1778286382927,14.13,80181.88,0.01,-0.67818,0.00053,17.25348]
[1778286393829,14.14,80181.82,0.01,-0.67807,0.00053,17.25136]
[1778286403898,14.16,80181.39,0.01,-0.67815,0.00053,17.24942]
[1778286409110,14.16,80180.84,0.01,-0.67835,0.00053,17.24482]
[1778286416159,14.17,80180.86,0.01,-0.67824,0.00053,17.24736]
[1778286421196,14.18,80180.98,0.01,-0.67809,0.00053,17.25064]
[1778286424217,14.18,80168.72,0.01,-0.68446,0.00052,17.10371]
[1778286429251,14.19,80162.83,0.01,-0.68743,0.00052,17.03322]
[1778286434286,14.2,80162.56,0.01,-0.68748,0.00052,17.03191]
[1778286439320,14.21,80160.02,0.01,-0.68871,0.00052,17.00248]
[1778286444356,14.21,80159.45,0.01,-0.68891,0.00052,16.99753]
[1778286449391,14.22,80158.12,0.01,-0.6895,0.00052,16.98312]
[1778286454426,14.23,80157.21,0.01,-0.68993,0.00052,16.96844]
[1778286459461,14.24,80157.35,0.01,-0.68976,0.00052,16.97248]
[1778286464496,14.24,80156.78,0.01,-0.68996,0.00052,16.96762]
[1778286470538,14.25,80157.0,0.01,-0.68973,0.00051,16.973]
[1778286475573,14.26,80156.56,0.01,-0.68987,0.00051,16.96964]
[1778286480608,14.27,80156.54,0.01,-0.68979,0.00051,16.97151]
[1778286485643,14.27,80156.75,0.01,-0.6896,0.00051,16.97619]
[1778286490678,14.28,80156.29,0.01,-0.68975,0.00051,16.97243]
[1778286497727,14.29,80156.26,0.01,-0.68965,0.00051,16.97475]
[1778286502762,14.3,80155.71,0.01,-0.68985,0.00051,16.96988]
[1778286507797,14.3,80155.52,0.01,-0.68987,0.00051,16.96948]
[1778286514850,14.31,80155.61,0.01,-0.68975,0.00051,16.96771]
[1778286522906,14.32,80155.56,0.01,-0.68965,0.00051,16.97015]
[1778286528947,14.33,80155.75,0.01,-0.68946,0.00051,16.97474]
[1778286534989,14.34,80154.65,0.01,-0.68993,0.00051,16.96336]
[1778286544890,14.35,80155.36,0.01,-0.68942,0.00051,16.97559]
[1778286550147,14.35,80156.55,0.01,-0.68874,0.00051,16.99189]
[1778286560217,14.36,80156.03,0.01,-0.68888,0.00051,16.98856]
[1778286570286,14.38,80155.9,0.01,-0.6888,0.00051,16.99032]
[1778286575322,14.38,80155.96,0.01,-0.68876,0.00051,16.98693]
[1778286583377,14.39,80155.93,0.01,-0.68867,0.00051,16.9889]
[1778286591828,14.39,80155.82,0.01,-0.68872,0.00051,16.98784]
[1778286594116,14.4,80155.88,0.01,-0.6886,0.00051,16.99058]
[1778286602511,14.41,80158.62,0.01,-0.68707,0.00051,17.02717]
[1778286607546,14.41,80160.05,0.01,-0.68629,0.00051,17.04579]
[1778286612581,14.42,80160.54,0.01,-0.68599,0.00051,17.05287]
[1778286617617,14.42,80161.72,0.01,-0.68534,0.00051,17.0682]
[1778286621647,14.42,80173.7,0.01,-0.67915,0.00052,17.21195]
[1778286626679,14.43,80177.29,0.01,-0.67725,0.00052,17.25479]
[1778286631715,14.43,80180.05,0.01,-0.67583,0.00052,17.28226]
[1778286636750,14.43,80185.09,0.01,-0.67315,0.00052,17.34147]
[1778286641786,14.44,80185.87,0.01,-0.6727,0.00052,17.35149]
[1778286651855,14.45,80187.25,0.01,-0.67188,0.00052,17.36931]
[1778286656890,14.45,80184.36,0.01,-0.67333,0.00052,17.33743]
[1778286661925,14.46,80182.08,0.01,-0.67445,0.00052,17.31267]
[1778286666961,14.46,80182.66,0.01,-0.67409,0.00052,17.32075]
[1778286668976,14.46,80193.36,0.01,-0.6685,0.00052,17.4422]
[1778286674011,14.47,80194.48,0.01,-0.66787,0.00052,17.45555]
[1778286679046,14.47,80193.82,0.01,-0.66817,0.00052,17.44912]
[1778286684081,14.48,80194.49,0.01,-0.66778,0.00052,17.45754]
[1778286689116,14.48,80194.22,0.01,-0.66787,0.00052,17.45552]
[1778286694151,14.49,80194.46,0.01,-0.66774,0.00052,17.45368]
[1778286699190,14.49,80194.51,0.01,-0.66766,0.00052,17.45533]
[1778286704224,14.5,80194.26,0.01,-0.66772,0.00052,17.45397]
[1778286709259,14.5,80194.84,0.01,-0.66735,0.00052,17.46181]
[1778286714296,14.51,80196.27,0.01,-0.66654,0.00052,17.47908]
[1778286719330,14.52,80197.44,0.01,-0.66586,0.00052,17.49334]
[1778286726161,14.52,80198.67,0.01,-0.66515,0.00052,17.50824]
[1778286731414,14.53,80199.16,0.01,-0.66484,0.00052,17.51456]
[1778286736449,14.53,80203.06,0.01,-0.66274,0.00052,17.55814]
[1778286741483,14.54,80205.69,0.01,-0.66131,0.00052,17.58743]
[1778286746518,14.54,80206.27,0.01,-0.66096,0.00052,17.59459]
[1778286751553,14.55,80208.06,0.01,-0.66,0.00052,17.60934]
[1778286759610,14.56,80211.43,0.01,-0.65813,0.00052,17.64703]
[1778286764646,14.56,80213.62,0.01,-0.65692,0.00053,17.67098]
[1778286770690,14.57,80215.24,0.01,-0.65602,0.00053,17.68882]
[1778286775726,14.57,80216.83,0.01,-0.65513,0.00053,17.70626]
[1778286780760,14.58,80218.28,0.01,-0.65431,0.00053,17.72227]
[1778286785795,14.58,80215.94,0.01,-0.65549,0.00053,17.69915]
[1778286791837,14.59,80214.49,0.01,-0.6562,0.00052,17.68522]
[1778286796876,14.59,80212.87,0.01,-0.65699,0.00052,17.66958]
[1778286801909,14.6,80218.76,0.01,-0.65384,0.00053,17.73135]
[1778286806943,14.6,80220.04,0.01,-0.65312,0.00053,17.74531]
[1778286811977,14.61,80220.07,0.01,-0.6531,0.00053,17.74107]
[1778286817013,14.61,80220.83,0.01,-0.65265,0.00053,17.74971]
[1778286823055,14.62,80222.15,0.01,-0.65187,0.00053,17.7646]
[1778286832117,14.63,80223.92,0.01,-0.65081,0.00053,17.78483]
[1778286833557,14.64,80224.06,0.01,-0.65072,0.00053,17.78651]
[1778286836144,14.64,80234.49,0.01,-0.64518,0.00053,17.88999]
[1778286841180,14.65,80231.51,0.01,-0.6467,0.00053,17.86201]
[1778286846219,14.65,80232.93,0.01,-0.64589,0.00053,17.87684]
[1778286851255,14.66,80232.13,0.01,-0.64626,0.00053,17.86997]
[1778286856293,14.66,80231.93,0.01,-0.64632,0.00053,17.86889]
[1778286860901,14.67,80231.18,0.01,-0.64668,0.00053,17.86226]
[1778286866361,14.67,80231.48,0.01,-0.64645,0.00053,17.86639]
[1778286871395,14.68,80231.98,0.01,-0.64617,0.00053,17.86697]
[1778286876430,14.69,80230.87,0.01,-0.64669,0.00053,17.8573]
[1778286881465,14.69,80231.01,0.01,-0.64655,0.00053,17.85982]
[1778286887287,14.7,80231.53,0.01,-0.6462,0.00053,17.86624]
[1778286892542,14.71,80231.14,0.01,-0.64634,0.00053,17.86357]
[1778286897577,14.71,80231.04,0.01,-0.64635,0.00053,17.86344]
[1778286902614,14.72,80230.46,0.01,-0.64661,0.00053,17.85869]
[1778286911676,14.72,80230.26,0.01,-0.64664,0.00053,17.85799]
[1778286916711,14.73,80228.26,0.01,-0.64765,0.00052,17.8392]
[1778286921746,14.73,80228.12,0.01,-0.64769,0.00052,17.83855]
[1778286927788,14.74,80227.95,0.01,-0.64773,0.00052,17.83765]
[1778286932823,14.74,80227.09,0.01,-0.6482,0.00052,17.82432]
[1778286939872,14.74,80227.02,0.01,-0.64819,0.00052,17.82435]
[1778286944907,14.75,80226.36,0.01,-0.64851,0.00052,17.81842]
[1778286954974,14.75,80226.59,0.01,-0.64833,0.00052,17.82184]
[1778286960017,14.75,80227.05,0.01,-0.64805,0.00052,17.82694]
[1778286965051,14.76,80226.7,0.01,-0.6482,0.00052,17.82411]
[1778286967062,14.77,80217.15,0.01,-0.65311,0.00052,17.73074]
[1778286972097,14.77,80214.54,0.01,-0.65442,0.00052,17.70531]
[1778286977132,14.78,80213.1,0.01,-0.65512,0.00052,17.69164]
[1778286979658,14.78,80213.94,0.01,-0.65466,0.00052,17.70057]
[1778286985190,14.78,80215.91,0.01,-0.65357,0.00052,17.72167]
[1778286990223,14.79,80218.25,0.01,-0.65231,0.00052,17.74613]
[1778286996266,14.8,80219.83,0.01,-0.65146,0.00052,17.75762]
[1778287003313,14.8,80221.12,0.01,-0.65072,0.00052,17.77179]
[1778287008349,14.81,80221.84,0.01,-0.65029,0.00052,17.77988]
[1778287013384,14.81,80222.39,0.01,-0.64995,0.00052,17.78628]
[1778287018420,14.82,80223.53,0.01,-0.6493,0.00052,17.79845]
[1778287026475,14.83,80224.18,0.01,-0.64888,0.00052,17.80632]
[1778287031510,14.83,80224.28,0.01,-0.64878,0.00052,17.80823]
[1778287036545,14.84,80226.81,0.01,-0.64742,0.00052,17.83371]
[1778287041581,14.84,80226.72,0.01,-0.64742,0.00052,17.83363]
[1778287046616,14.85,80230.1,0.01,-0.64562,0.00052,17.86691]
[1778287051651,14.85,80230.43,0.01,-0.64545,0.00052,17.86526]
[1778287054236,14.85,80230.18,0.01,-0.64557,0.00052,17.86298]
[1778287059708,14.85,80229.35,0.01,-0.64596,0.00052,17.85584]
[1778287065754,14.86,80229.24,0.01,-0.64597,0.00052,17.85563]
[1778287070785,14.86,80228.99,0.01,-0.64607,0.00052,17.85379]
[1778287078632,14.87,80229.1,0.01,-0.64597,0.00052,17.85556]
[1778287084883,14.87,80229.1,0.01,-0.64594,0.00052,17.85619]
[1778287089918,14.87,80228.73,0.01,-0.64611,0.00052,17.85297]
[1778287098772,14.88,80228.42,0.01,-0.64625,0.00052,17.85049]
[1778287104021,14.88,80228.22,0.01,-0.64633,0.00052,17.84892]
[1778287116102,14.88,80227.87,0.01,-0.64651,0.00052,17.84082]
[1778287121137,14.88,80227.79,0.01,-0.64654,0.00052,17.84032]
[1778287126172,14.88,80227.74,0.01,-0.64655,0.00052,17.84011]
[1778287131208,14.89,80227.86,0.01,-0.64648,0.00052,17.84152]
[1778287138257,14.89,80228.26,0.01,-0.64625,0.00052,17.84566]
[1778287143292,14.89,80227.93,0.01,-0.64641,0.00052,17.84268]
[1778287148327,14.89,80227.53,0.01,-0.64661,0.00052,17.83903]
[1778287153364,14.89,80228.08,0.01,-0.64631,0.00052,17.84448]
[1778287158399,14.89,80228.78,0.01,-0.64594,0.00052,17.85136]
[1778287163434,14.89,80228.67,0.01,-0.64599,0.00052,17.85049]
[1778287168469,14.89,80227.67,0.01,-0.6465,0.00052,17.8411]
[1778287173504,14.89,80227.43,0.01,-0.64665,0.00052,17.83357]
[1778287179334,14.9,80227.36,0.01,-0.64667,0.00052,17.83317]
[1778287184585,14.9,80220.77,0.01,-0.65008,0.00052,17.76936]
[1778287186597,14.9,80217.39,0.01,-0.65183,0.00052,17.73613]
[1778287191632,14.9,80216.88,0.01,-0.65207,0.00052,17.73146]
[1778287196667,14.9,80215.6,0.01,-0.65274,0.00052,17.7186]
[1778287201702,14.9,80213.32,0.01,-0.65392,0.00052,17.6957]
[1778287206738,14.9,80211.82,0.01,-0.6547,0.00052,17.68051]
[1778287209760,14.9,80220.12,0.01,-0.6504,0.00052,17.7632]
[1778287212780,14.9,80222.99,0.01,-0.64892,0.00052,17.79121]
[1778287217816,14.9,80223.28,0.01,-0.64876,0.00052,17.79426]
[1778287222851,14.9,80222.14,0.01,-0.64934,0.00052,17.78341]
[1778287227886,14.9,80223.66,0.01,-0.64853,0.00052,17.79859]
[1778287232921,14.91,80225.13,0.01,-0.64778,0.00052,17.80775]
[1778287237956,14.91,80226.54,0.01,-0.64703,0.00052,17.82168]
[1778287246012,14.91,80227.27,0.01,-0.64662,0.00052,17.82921]
[1778287251050,14.91,80227.02,0.01,-0.64673,0.00052,17.82724]
[1778287260113,14.92,80226.36,0.01,-0.64704,0.00052,17.82155]
[1778287265148,14.92,80226.38,0.01,-0.64701,0.00052,17.82196]
[1778287271190,14.92,80224.41,0.01,-0.64802,0.00052,17.80321]
[1778287276224,14.92,80222.17,0.01,-0.64917,0.00052,17.78164]
[1778287282265,14.92,80220.24,0.01,-0.65016,0.00052,17.76302]
[1778287288307,14.92,80219.66,0.01,-0.65044,0.00052,17.75775]
[1778287294380,14.93,80217.95,0.01,-0.65133,0.00052,17.73598]
[1778287300422,14.93,80215.57,0.01,-0.65253,0.00052,17.71301]
[1778287309485,14.93,80213.16,0.01,-0.65373,0.00052,17.68987]
[1778287314519,14.94,80212.03,0.01,-0.65429,0.00051,17.67908]
[1778287320561,14.94,80211.75,0.01,-0.6544,0.00051,17.67693]
[1778287330401,14.95,80209.8,0.01,-0.65534,0.00051,17.65845]
[1778287336675,14.95,80209.59,0.01,-0.65541,0.00051,17.65701]
[1778287344732,14.95,80213.65,0.01,-0.65328,0.00051,17.69856]
[1778287349768,14.96,80215.79,0.01,-0.65215,0.00052,17.72035]
[1778287357829,14.96,80218.42,0.01,-0.65078,0.00052,17.74174]
[1778287362871,14.97,80219.69,0.01,-0.65009,0.00052,17.7548]
[1778287370681,14.97,80221.34,0.01,-0.64918,0.00052,17.77189]
[1778287373949,14.97,80211.11,0.01,-0.65443,0.00051,17.6715]
[1778287378984,14.98,80209.06,0.01,-0.65543,0.00051,17.65189]
[1778287387040,14.98,80209.92,0.01,-0.65493,0.00051,17.66165]
[1778287393087,14.99,80212.0,0.01,-0.65384,0.00051,17.68288]
[1778287398117,14.99,80211.39,0.01,-0.65414,0.00051,17.67709]
[1778287403152,14.99,80206.06,0.01,-0.65685,0.00051,17.62387]
[1778287408187,14.99,80203.93,0.01,-0.65791,0.00051,17.60271]
[1778287413222,15.0,80202.96,0.01,-0.65842,0.00051,17.58783]
[1778287418257,15.0,80203.53,0.01,-0.65811,0.00051,17.59402]
[1778287423295,15.0,80206.23,0.01,-0.65671,0.00051,17.62182]
[1778287430929,15.0,80206.42,0.01,-0.65661,0.00051,17.62396]
[1778287439406,15.0,80198.74,0.01,-0.66048,0.00051,17.54642]
[1778287441374,15.01,80199.31,0.01,-0.66019,0.00051,17.55236]
[1778287447460,15.01,80204.02,0.01,-0.65777,0.00051,17.60078]
[1778287453503,15.01,80203.99,0.01,-0.65778,0.00051,17.60056]
[1778287458539,15.01,80204.59,0.01,-0.65747,0.00051,17.60671]
[1778287463573,15.01,80203.87,0.01,-0.65784,0.00051,17.59943]
[1778287470621,15.01,80203.44,0.01,-0.65806,0.00051,17.59509]
[1778287475657,15.01,80202.89,0.01,-0.65838,0.00051,17.58402]
[1778287480691,15.01,80202.33,0.01,-0.65865,0.00051,17.57855]
[1778287486734,15.01,80202.05,0.01,-0.65879,0.00051,17.57588]
[1778287491769,15.01,80201.58,0.01,-0.65902,0.00051,17.57126]
[1778287496804,15.01,80201.11,0.01,-0.65924,0.00051,17.56678]
[1778287501839,15.01,80203.91,0.01,-0.6578,0.00051,17.59562]
[1778287506875,15.02,80212.36,0.01,-0.65345,0.00051,17.68082]
[1778287514931,15.02,80212.28,0.01,-0.65347,0.00051,17.68042]
[1778287520974,15.02,80211.0,0.01,-0.6541,0.00051,17.66824]
[1778287526010,15.02,80209.51,0.01,-0.65484,0.00051,17.65388]
[1778287532051,15.03,80213.78,0.01,-0.65266,0.00051,17.69136]
[1778287538093,15.03,80219.06,0.01,-0.64992,0.00051,17.74355]
[1778287545142,15.03,80221.52,0.01,-0.64863,0.00052,17.76774]
[1778287551957,15.03,80223.16,0.01,-0.64777,0.00052,17.78383]
[1778287559241,15.03,80224.32,0.01,-0.64716,0.00052,17.79523]
[1778287564277,15.04,80224.17,0.01,-0.64722,0.00052,17.79397]
[1778287572097,15.04,80225.11,0.01,-0.64671,0.00052,17.80351]
[1778287580388,15.04,80226.48,0.01,-0.64596,0.00052,17.81728]
[1778287591462,15.05,80227.98,0.01,-0.64517,0.00052,17.82687]
[1778287601532,15.05,80228.85,0.01,-0.64468,0.00052,17.83588]
[1778287606570,15.06,80227.95,0.01,-0.64512,0.00052,17.82782]
[1778287611604,15.06,80228.64,0.01,-0.64474,0.00052,17.83475]
[1778287616640,15.06,80228.64,0.01,-0.64472,0.00052,17.83519]
[1778287621678,15.06,80228.89,0.01,-0.64456,0.00052,17.83795]
[1778287626711,15.06,80226.69,0.01,-0.64568,0.00052,17.81746]
[1778287631745,15.07,80226.26,0.01,-0.64589,0.00052,17.81375]
[1778287636780,15.07,80228.36,0.01,-0.64479,0.00052,17.83382]
[1778287642825,15.07,80228.39,0.01,-0.64476,0.00052,17.83438]
[1778287648868,15.07,80228.68,0.01,-0.64458,0.00052,17.83759]
[1778287654910,15.08,80230.17,0.01,-0.64382,0.00052,17.84656]
[1778287659945,15.08,80229.99,0.01,-0.6439,0.00052,17.84511]
[1778287665987,15.08,80229.44,0.01,-0.64418,0.00052,17.84012]
[1778287672030,15.08,80229.34,0.01,-0.64422,0.00052,17.83932]
[1778287678072,15.08,80229.64,0.01,-0.64406,0.00052,17.84224]
[1778287683109,15.08,80227.37,0.01,-0.64523,0.00052,17.82103]
[1778287688142,15.08,80228.4,0.01,-0.64468,0.00052,17.83092]
[1778287693183,15.08,80228.68,0.01,-0.64452,0.00052,17.83397]
[1778287698213,15.09,80232.28,0.01,-0.64264,0.00052,17.86792]
[1778287704254,15.09,80231.76,0.01,-0.64289,0.00052,17.86329]
[1778287709289,15.09,80235.36,0.01,-0.64102,0.00052,17.89676]
[1778287714324,15.09,80235.47,0.01,-0.64098,0.00052,17.89255]
[1778287719359,15.09,80235.51,0.01,-0.64095,0.00052,17.8931]
[1778287724394,15.09,80237.05,0.01,-0.64015,0.00052,17.90735]
[1778287729431,15.09,80239.4,0.01,-0.63893,0.00052,17.92876]
[1778287735471,15.09,80243.96,0.01,-0.63655,0.00052,17.96991]
[1778287741513,15.1,80243.6,0.01,-0.63672,0.00052,17.96698]
[1778287746548,15.1,80243.21,0.01,-0.63691,0.00052,17.96373]
[1778287753373,15.1,80241.96,0.01,-0.63754,0.00052,17.95284]
[1778287759640,15.1,80242.09,0.01,-0.63744,0.00052,17.95446]
[1778287764673,15.11,80242.37,0.01,-0.63726,0.00052,17.95757]
[1778287770717,15.11,80248.59,0.01,-0.634,0.00052,18.01318]
[1778287775757,15.11,80247.61,0.01,-0.6345,0.00052,17.99983]
[1778287782805,15.12,80247.73,0.01,-0.63438,0.00052,18.00189]
[1778287784164,15.12,80247.73,0.01,-0.63438,0.00052,18.00189]
[1778287789856,15.13,80240.21,0.01,-0.63822,0.00052,17.93616]
[1778287791868,15.13,80229.08,0.01,-0.64394,0.00051,17.83464]
[1778287796905,15.14,80228.41,0.01,-0.64424,0.00051,17.82933]
[1778287801938,15.14,80230.6,0.01,-0.64306,0.00051,17.85053]
[1778287802930,15.14,80230.6,0.01,-0.64306,0.00051,17.85053]
[1778287807980,15.15,80224.91,0.01,-0.64594,0.00051,17.79821]
[1778287813016,15.15,80223.76,0.01,-0.64649,0.00051,17.78813]
[1778287819058,15.16,80223.01,0.01,-0.64682,0.00051,17.78201]
[1778287824093,15.16,80222.33,0.01,-0.64712,0.00051,17.77643]
[1778287830135,15.17,80221.78,0.01,-0.64734,0.00051,17.77229]
[1778287837184,15.18,80221.09,0.01,-0.64766,0.00051,17.7616]
[1778287842219,15.18,80220.84,0.01,-0.64774,0.00051,17.76018]
[1778287847269,15.19,80216.42,0.01,-0.64994,0.00051,17.71888]
[1778287848271,15.19,80207.19,0.01,-0.65463,0.00051,17.62907]
[1778287849275,15.19,80205.84,0.01,-0.6553,0.00051,17.61592]
[1778287852295,15.19,80214.82,0.01,-0.65071,0.00051,17.70438]
[1778287857337,15.2,80216.54,0.01,-0.64978,0.00051,17.72181]
[1778287861361,15.2,80222.87,0.01,-0.64651,0.00051,17.78274]
[1778287867403,15.21,80222.27,0.01,-0.64676,0.00051,17.77814]
[1778287872438,15.21,80223.21,0.01,-0.64623,0.00051,17.78785]
[1778287878480,15.22,80226.77,0.01,-0.64436,0.00051,17.82201]
[1778287884289,15.22,80228.48,0.01,-0.64344,0.00051,17.83865]
[1778287891572,15.23,80229.89,0.01,-0.6427,0.00051,17.84706]
[1778287896608,15.23,80233.18,0.01,-0.64099,0.00051,17.87766]
[1778287901641,15.23,80236.88,0.01,-0.63906,0.00051,17.91145]
[1778287906676,15.24,80240.07,0.01,-0.6374,0.00051,17.94037]
[1778287911713,15.24,80242.36,0.01,-0.63619,0.00052,17.96113]
[1778287916750,15.24,80241.04,0.01,-0.63684,0.00051,17.94988]
[1778287921781,15.24,80238.35,0.01,-0.63821,0.00051,17.92633]
[1778287924802,15.25,80230.5,0.01,-0.64221,0.00051,17.8558]
[1778287930844,15.25,80231.1,0.01,-0.64187,0.00051,17.8619]
[1778287935879,15.25,80229.67,0.01,-0.64257,0.00051,17.84934]
[1778287940914,15.26,80228.06,0.01,-0.64337,0.00051,17.83502]
[1778287941921,15.26,80236.91,0.01,-0.63879,0.00051,17.91607]
[1778287944943,15.26,80242.48,0.01,-0.63591,0.00051,17.96574]
[1778287949977,15.27,80240.67,0.01,-0.63683,0.00051,17.95006]
[1778287955014,15.27,80238.36,0.01,-0.63802,0.00051,17.92463]
[1778287960051,15.28,80238.19,0.01,-0.63798,0.00051,17.92541]
[1778287966092,15.29,80239.77,0.01,-0.63713,0.00051,17.93995]
[1778287971127,15.29,80240.54,0.01,-0.6367,0.00051,17.94737]
[1778287976162,15.3,80241.16,0.01,-0.63634,0.00051,17.95357]
[1778287981198,15.3,80241.83,0.01,-0.63595,0.00051,17.96019]
[1778287986231,15.32,80241.78,0.01,-0.63583,0.00051,17.96213]
[1778287991270,15.34,80242.26,0.01,-0.63542,0.00051,17.9691]
[1778287996302,15.34,80242.06,0.01,-0.63549,0.00051,17.96791]
[1778288003351,15.35,80242.77,0.01,-0.63508,0.00051,17.97472]
[1778288007379,15.35,80234.27,0.01,-0.63941,0.00051,17.90016]
[1778288013422,15.35,80235.32,0.01,-0.63888,0.00051,17.90459]
[1778288018459,15.35,80236.08,0.01,-0.63847,0.00051,17.91178]
[1778288024499,15.36,80237.28,0.01,-0.63782,0.00051,17.92297]
[1778288030540,15.36,80238.03,0.01,-0.63741,0.00051,17.93013]
[1778288035582,15.36,80240.79,0.01,-0.63597,0.00051,17.95474]
[1778288040613,15.37,80240.74,0.01,-0.63598,0.00051,17.95468]
[1778288045647,15.37,80244.46,0.01,-0.63405,0.00051,17.98732]
[1778288050681,15.37,80246.1,0.01,-0.63319,0.00051,18.00174]
[1778288056724,15.38,80248.37,0.01,-0.632,0.00051,18.0215]
[1778288061759,15.38,80248.51,0.01,-0.6319,0.00051,18.02311]
[1778288069815,15.38,80248.52,0.01,-0.63184,0.00051,18.02404]
[1778288075627,15.39,80248.81,0.01,-0.63169,0.00051,18.02174]
[1778288081902,15.39,80248.24,0.01,-0.63194,0.00051,18.01763]
[1778288086933,15.4,80248.23,0.01,-0.63191,0.00051,18.01806]
[1778288093983,15.4,80247.45,0.01,-0.63227,0.00051,18.01212]
[1778288099020,15.41,80244.43,0.01,-0.63379,0.00051,17.98677]
[1778288106068,15.41,80244.69,0.01,-0.63361,0.00051,17.98965]
[1778288112110,15.41,80244.17,0.01,-0.63385,0.00051,17.98569]
[1778288117145,15.42,80241.51,0.01,-0.63519,0.00051,17.96309]
[1778288120864,15.42,80241.43,0.01,-0.63522,0.00051,17.96254]
[1778288121029,15.42,80241.43,0.01,-0.63522,0.00051,17.96254]
[1778288127216,15.42,80241.67,0.01,-0.63507,0.00051,17.96516]
[1778288132252,15.43,80242.11,0.01,-0.63484,0.00051,17.96407]
[1778288137286,15.43,80244.91,0.01,-0.63339,0.00051,17.98861]
[1778288142323,15.43,80235.76,0.01,-0.63802,0.00051,17.90974]
[1778288143329,15.43,80226.32,0.01,-0.6428,0.00051,17.82554]
[1778288148364,15.44,80227.76,0.01,-0.64205,0.00051,17.83893]
[1778288153399,15.44,80228.92,0.01,-0.64145,0.00051,17.8496]
[1778288158435,15.44,80230.1,0.01,-0.64083,0.00051,17.8605]
[1778288163469,15.44,80231.73,0.01,-0.63999,0.00051,17.87535]
[1778288171525,15.44,80233.59,0.01,-0.63902,0.00051,17.89228]
[1778288176561,15.45,80234.34,0.01,-0.63863,0.00051,17.89915]
[1778288181602,15.45,80235.35,0.01,-0.6381,0.00051,17.90826]
[1778288186637,15.45,80236.03,0.01,-0.63774,0.00051,17.91444]
[1778288191673,15.45,80237.0,0.01,-0.63728,0.00051,17.91771]
[1778288196708,15.45,80237.28,0.01,-0.63712,0.00051,17.92033]
[1778288201742,15.45,80238.06,0.01,-0.63672,0.00051,17.92731]
[1778288206782,15.45,80238.01,0.01,-0.63675,0.00051,17.92678]
[1778288211816,15.45,80237.22,0.01,-0.63715,0.00051,17.91983]
[1778288217858,15.45,80234.42,0.01,-0.63859,0.00051,17.89504]
[1778288222893,15.45,80233.45,0.01,-0.63908,0.00051,17.88642]
[1778288227929,15.45,80234.58,0.01,-0.6385,0.00051,17.89652]
[1778288232963,15.45,80238.2,0.01,-0.63666,0.00051,17.92829]
[1778288237999,15.45,80236.24,0.01,-0.63766,0.00051,17.91102]
[1778288243039,15.45,80236.06,0.01,-0.63777,0.00051,17.90922]
[1778288248075,15.45,80236.14,0.01,-0.63774,0.00051,17.90966]
[1778288253109,15.44,80236.82,0.01,-0.63744,0.00051,17.91004]
[1778288258144,15.44,80239.92,0.01,-0.63588,0.00051,17.9368]
[1778288263180,15.44,80244.2,0.01,-0.63371,0.00051,17.97348]
[1778288268214,15.44,80244.08,0.01,-0.63378,0.00051,17.97225]
[1778288273249,15.44,80243.92,0.01,-0.63388,0.00051,17.97069]
[1778288278286,15.44,80247.31,0.01,-0.63215,0.00051,17.99951]
[1778288283319,15.44,80247.45,0.01,-0.63208,0.00051,18.0007]
[1778288288354,15.44,80246.83,0.01,-0.63239,0.00051,17.99545]
[1778288293389,15.44,80246.01,0.01,-0.63281,0.00051,17.98851]
[1778288302453,15.44,80245.23,0.01,-0.63321,0.00051,17.98193]
[1778288307488,15.44,80245.6,0.01,-0.63301,0.00051,17.98513]
[1778288316553,15.44,80251.09,0.01,-0.63025,0.00051,18.02584]
[1778288324607,15.44,80250.02,0.01,-0.63081,0.00051,18.01683]
[1778288329642,15.44,80249.8,0.01,-0.63092,0.00051,18.01498]
[1778288334677,15.44,80249.23,0.01,-0.63121,0.00051,18.01021]
[1778288344745,15.44,80248.79,0.01,-0.63143,0.00051,18.0066]
[1778288353812,15.44,80248.55,0.01,-0.63154,0.00051,18.00476]
[1778288362874,15.44,80248.45,0.01,-0.63158,0.00051,18.00415]
[1778288371938,15.44,80247.83,0.01,-0.63191,0.00051,17.9938]
[1778288377739,15.44,80247.71,0.01,-0.63196,0.00051,17.99298]
[1778288385029,15.45,80247.66,0.01,-0.63197,0.00051,17.9928]
[1778288390063,15.45,80242.03,0.01,-0.63483,0.00051,17.94505]
[1778288395099,15.45,80242.93,0.01,-0.63435,0.00051,17.95312]
[1778288400142,15.45,80243.72,0.01,-0.63393,0.00051,17.9602]
[1778288403162,15.45,80236.31,0.01,-0.63769,0.00051,17.89613]
[1778288405177,15.45,80229.03,0.01,-0.64139,0.00051,17.83153]
[1778288410214,15.46,80233.99,0.01,-0.63886,0.00051,17.87586]
[1778288415247,15.46,80237.05,0.01,-0.63729,0.00051,17.90299]
[1778288420282,15.46,80238.69,0.01,-0.63643,0.00051,17.91772]
[1778288425317,15.46,80239.89,0.01,-0.63579,0.00051,17.92864]
[1778288430353,15.47,80241.26,0.01,-0.63506,0.00051,17.94097]
[1778288436394,15.47,80242.85,0.01,-0.63426,0.00051,17.9498]
[1778288441428,15.47,80243.67,0.01,-0.63381,0.00051,17.95727]
[1778288447472,15.48,80244.05,0.01,-0.63358,0.00051,17.96106]
[1778288454520,15.48,80246.58,0.01,-0.63226,0.00051,17.98309]
[1778288460563,15.49,80246.68,0.01,-0.63218,0.00051,17.98441]
[1778288466605,15.49,80250.52,0.01,-0.6302,0.00051,18.01692]
[1778288471640,15.49,80250.61,0.01,-0.63014,0.00051,18.01787]
[1778288477682,15.49,80250.32,0.01,-0.63028,0.00051,18.01563]
[1778288482717,15.49,80249.95,0.01,-0.63046,0.00051,18.01265]
[1778288487757,15.49,80250.17,0.01,-0.63034,0.00051,18.01457]
[1778288492791,15.49,80249.15,0.01,-0.63089,0.00051,18.00071]
[1778288497827,15.49,80248.81,0.01,-0.63106,0.00051,17.99795]
[1778288502866,15.49,80252.42,0.01,-0.62922,0.00051,18.02798]
[1778288507901,15.49,80251.58,0.01,-0.62965,0.00051,18.02105]
[1778288509916,15.49,80240.93,0.01,-0.63508,0.00051,17.93103]
[1778288511930,15.49,80239.4,0.01,-0.63586,0.00051,17.9178]
[1778288516965,15.49,80238.49,0.01,-0.63631,0.00051,17.9101]
[1778288528801,15.5,80241.48,0.01,-0.63475,0.00051,17.93655]
[1778288534086,15.5,80242.08,0.01,-0.63444,0.00051,17.94186]
[1778288539119,15.5,80242.06,0.01,-0.63445,0.00051,17.94156]
[1778288544154,15.5,80242.49,0.01,-0.63424,0.00051,17.94508]
[1778288549188,15.5,80241.23,0.01,-0.6349,0.00051,17.9341]
[1778288554224,15.49,80241.5,0.01,-0.63481,0.00051,17.9308]
[1778288559260,15.49,80241.64,0.01,-0.63475,0.00051,17.93175]
[1778288564294,15.49,80241.79,0.01,-0.63469,0.00051,17.93279]
[1778288569329,15.49,80242.15,0.01,-0.63452,0.00051,17.93565]
[1778288579150,15.49,80243.4,0.01,-0.63388,0.00051,17.94637]
[1778288584436,15.49,80244.19,0.01,-0.6335,0.00051,17.95285]
[1778288587456,15.49,80252.33,0.01,-0.62935,0.00051,18.02106]
[1778288592494,15.49,80251.27,0.01,-0.6299,0.00051,18.0121]
[1778288597532,15.49,80250.34,0.01,-0.63038,0.00051,18.00425]
[1778288602565,15.48,80249.8,0.01,-0.63066,0.00051,17.99966]
[1778288607600,15.48,80250.25,0.01,-0.63044,0.00051,18.00334]
[1778288612636,15.48,80250.04,0.01,-0.63059,0.00051,17.99611]
[1778288617672,15.48,80249.58,0.01,-0.63082,0.00051,17.99221]
[1778288622707,15.48,80249.07,0.01,-0.63109,0.00051,17.9879]
[1778288627743,15.48,80249.12,0.01,-0.63106,0.00051,17.98828]
[1778288632778,15.48,80248.92,0.01,-0.63117,0.00051,17.98658]
[1778288639571,15.48,80248.17,0.01,-0.63155,0.00051,17.98028]
[1778288645869,15.48,80248.11,0.01,-0.63158,0.00051,17.97978]
[1778288649898,15.48,80255.72,0.01,-0.62769,0.00051,18.04285]
[1778288654934,15.48,80259.43,0.01,-0.62581,0.00051,18.07277]
[1778288660980,15.48,80259.84,0.01,-0.62562,0.00051,18.07569]
[1778288666010,15.47,80252.59,0.01,-0.62935,0.00051,18.01618]
[1778288670039,15.47,80245.4,0.01,-0.63303,0.00051,17.95582]
[1778288679853,15.48,80245.43,0.01,-0.63304,0.00051,17.95077]
[1778288685143,15.48,80249.5,0.01,-0.63097,0.00051,17.98511]
[1778288690180,15.48,80249.02,0.01,-0.63121,0.00051,17.98113]
[1778288695213,15.48,80248.97,0.01,-0.63122,0.00051,17.98089]
[1778288695920,15.48,80248.97,0.01,-0.63122,0.00051,17.98089]
[1778288704275,15.48,80249.54,0.01,-0.6309,0.00051,17.9861]
[1778288709311,15.48,80250.23,0.01,-0.63053,0.00051,17.99218]
[1778288714346,15.48,80253.29,0.01,-0.62895,0.00051,18.0178]
[1778288719763,15.49,80256.58,0.01,-0.62726,0.00051,18.04497]
[1778288725423,15.49,80253.04,0.01,-0.62905,0.00051,18.01615]
[1778288730458,15.49,80252.88,0.01,-0.62912,0.00051,18.01505]
[1778288735494,15.49,80252.04,0.01,-0.62958,0.00051,18.00273]
[1778288740528,15.49,80251.54,0.01,-0.62984,0.00051,17.99861]
[1778288745563,15.49,80253.08,0.01,-0.62905,0.00051,18.01139]
[1778288750600,15.49,80247.8,0.01,-0.63174,0.00051,17.96746]
[1778288755633,15.49,80246.18,0.01,-0.63256,0.00051,17.95393]
[1778288760668,15.49,80246.52,0.01,-0.63238,0.00051,17.95689]
[1778288766711,15.49,80248.28,0.01,-0.63148,0.00051,17.97174]
[1778288772752,15.49,80248.08,0.01,-0.63158,0.00051,17.9701]
[1778288777788,15.49,80248.07,0.01,-0.63159,0.00051,17.97]
[1778288782825,15.49,80248.83,0.01,-0.63119,0.00051,17.97655]
[1778288788869,15.49,80249.56,0.01,-0.6308,0.00051,17.98284]
[1778288793902,15.5,80250.25,0.01,-0.63048,0.00051,17.98336]
[1778288800952,15.5,80250.72,0.01,-0.63022,0.00051,17.98752]
[1778288803973,15.5,80258.42,0.01,-0.62628,0.00051,18.05074]
[1778288809008,15.5,80260.59,0.01,-0.62517,0.00051,18.06814]
[1778288814043,15.5,80260.05,0.01,-0.62545,0.00051,18.06371]
[1778288819078,15.5,80258.91,0.01,-0.62604,0.00051,18.05447]
[1778288824113,15.5,80257.14,0.01,-0.62695,0.00051,18.0401]
[1778288830914,15.5,80254.92,0.01,-0.62809,0.00051,18.02197]
[1778288836203,15.5,80252.34,0.01,-0.62941,0.00051,18.00074]
[1778288848284,15.5,80249.55,0.01,-0.63082,0.00051,17.97766]
[1778288855338,15.5,80248.7,0.01,-0.63129,0.00051,17.9652]
[1778288860372,15.5,80245.11,0.01,-0.63313,0.00051,17.93487]
[1778288866414,15.5,80241.38,0.01,-0.63503,0.00051,17.90299]
[1778288871449,15.5,80234.53,0.01,-0.63851,0.00051,17.84347]
[1778288875478,15.5,80242.99,0.01,-0.6342,0.00051,17.91696]
[1778288880513,15.5,80240.28,0.01,-0.63557,0.00051,17.89374]
[1778288885548,15.5,80244.08,0.01,-0.63363,0.00051,17.92642]
[1778288891336,15.5,80245.15,0.01,-0.63308,0.00051,17.9356]
[1778288896625,15.5,80251.38,0.01,-0.6299,0.00051,17.98787]
[1778288901660,15.5,80252.27,0.01,-0.62945,0.00051,17.99514]
[1778288911476,15.5,80255.95,0.01,-0.6276,0.00051,18.02003]
[1778288917773,15.5,80255.94,0.01,-0.6276,0.00051,18.02002]
[1778288922808,15.5,80255.72,0.01,-0.62771,0.00051,18.01829]
[1778288927846,15.5,80255.68,0.01,-0.62773,0.00051,18.01801]
[1778288932879,15.5,80255.99,0.01,-0.62758,0.00051,18.02041]
[1778288938921,15.5,80255.35,0.01,-0.62791,0.00051,18.01503]
[1778288943956,15.5,80254.61,0.01,-0.6283,0.00051,18.00885]
[1778288951005,15.5,80254.18,0.01,-0.62853,0.00051,18.00517]
[1778288957047,15.5,80255.82,0.01,-0.6277,0.00051,18.01848]
[1778288962086,15.49,80255.64,0.01,-0.6278,0.00051,18.01688]
[1778288967119,15.49,80254.91,0.01,-0.62818,0.00051,18.01077]
[1778288972155,15.49,80258.98,0.01,-0.62614,0.00051,18.03839]
[1778288977189,15.49,80259.03,0.01,-0.62612,0.00051,18.03859]
[1778288982224,15.49,80258.39,0.01,-0.62647,0.00051,18.03321]
[1778288992294,15.49,80257.92,0.01,-0.62673,0.00051,18.02904]
[1778288997329,15.49,80258.22,0.01,-0.62659,0.00051,18.03131]
[1778289002365,15.48,80258.07,0.01,-0.62667,0.00051,18.02994]
[1778289007399,15.48,80258.11,0.01,-0.62666,0.00051,18.03012]
[1778289013441,15.48,80257.88,0.01,-0.62679,0.00051,18.02808]
[1778289018476,15.48,80257.74,0.01,-0.62687,0.00051,18.0268]
[1778289022781,15.48,80258.02,0.01,-0.62672,0.00051,18.02923]
[1778289029553,15.48,80258.23,0.01,-0.6266,0.00051,18.03115]
[1778289032508,15.48,80259.46,0.01,-0.62599,0.00051,18.03586]
[1778289041640,15.49,80260.39,0.01,-0.62547,0.00051,18.04397]
[1778289048690,15.49,80261.97,0.01,-0.62463,0.00051,18.05705]
[1778289053725,15.49,80261.95,0.01,-0.62463,0.00051,18.05718]
[1778289062530,15.5,80262.47,0.01,-0.62432,0.00051,18.06183]
[1778289068828,15.5,80262.53,0.01,-0.62427,0.00051,18.06264]
[1778289073864,15.5,80262.91,0.01,-0.62406,0.00051,18.06594]
[1778289075877,15.51,80274.48,0.01,-0.61809,0.00052,18.1562]
[1778289076884,15.51,80274.34,0.01,-0.61816,0.00052,18.15516]
[1778289077880,15.51,80274.34,0.01,-0.61816,0.00052,18.15516]
[1778289077982,15.51,80274.18,0.01,-0.61823,0.00052,18.15403]
[1778289083932,15.51,80273.77,0.01,-0.61843,0.00052,18.15115]
[1778289088967,15.51,80273.69,0.01,-0.61845,0.00052,18.15081]
[1778289096020,15.51,80273.36,0.01,-0.61864,0.00052,18.14312]
[1778289101052,15.51,80274.84,0.01,-0.61786,0.00052,18.15456]
[1778289106088,15.52,80278.04,0.01,-0.6162,0.00052,18.17888]
[1778289111122,15.52,80279.89,0.01,-0.61523,0.00052,18.19286]
[1778289116158,15.52,80281.88,0.01,-0.61419,0.00052,18.20778]
[1778289120077,15.52,80282.42,0.01,-0.6139,0.00052,18.21182]
[1778289120214,15.52,80282.46,0.01,-0.61388,0.00052,18.21219]
[1778289125227,15.52,80284.81,0.01,-0.61265,0.00052,18.22955]
[1778289131268,15.52,80286.56,0.01,-0.61173,0.00052,18.24242]
[1778289133451,15.52,80286.56,0.01,-0.61173,0.00052,18.24242]
[1778289133461,15.52,80287.84,0.01,-0.61106,0.00052,18.25171]
[1778289136253,15.53,80291.54,0.01,-0.60913,0.00052,18.27827]
[1778289136354,15.53,80296.26,0.01,-0.60667,0.00052,18.31139]
[1778289142345,15.53,80298.27,0.01,-0.6056,0.00052,18.32555]
[1778289150402,15.53,80299.11,0.01,-0.60514,0.00052,18.33166]
[1778289162482,15.54,80298.88,0.01,-0.60525,0.00052,18.32528]
[1778289167520,15.54,80301.55,0.01,-0.60384,0.00052,18.34363]
[1778289170253,15.54,80303.26,0.01,-0.60295,0.00052,18.35519]
[1778289170544,15.54,80305.01,0.01,-0.60203,0.00052,18.36689]
[1778289175582,15.54,80305.79,0.01,-0.60162,0.00052,18.3721]
[1778289180602,15.54,80306.87,0.01,-0.60105,0.00052,18.3794]
[1778289185808,15.55,80309.12,0.01,-0.59986,0.00052,18.39428]
[1778289190910,15.55,80309.46,0.01,-0.59968,0.00052,18.39654]
[1778289196171,15.55,80308.82,0.01,-0.60001,0.00052,18.39242]
[1778289197234,15.55,80308.38,0.01,-0.60024,0.00052,18.38955]
[1778289197771,15.55,80311.05,0.01,-0.59884,0.00052,18.40694]
[1778289198493,15.55,80311.05,0.01,-0.59884,0.00052,18.40694]
[1778289198739,15.55,80311.05,0.01,-0.59884,0.00052,18.40698]
[1778289203744,15.55,80312.62,0.01,-0.59801,0.00052,18.41718]
[1778289209543,15.55,80312.63,0.01,-0.59799,0.00052,18.41735]
[1778289214852,15.55,80311.19,0.01,-0.59877,0.00052,18.40288]
[1778289219886,15.55,80311.22,0.01,-0.59874,0.00052,18.40314]
[1778289225634,15.55,80312.38,0.01,-0.59814,0.00052,18.41062]
[1778289230643,15.55,80311.91,0.01,-0.59838,0.00052,18.4076]
[1778289235811,15.55,80312.1,0.01,-0.59828,0.00052,18.40881]
[1778289240857,15.55,80312.65,0.01,-0.598,0.00052,18.41233]
[1778289245953,15.55,80313.71,0.01,-0.59744,0.00052,18.4191]
[1778289251008,15.55,80313.86,0.01,-0.59736,0.00052,18.42006]
[1778289256068,15.55,80313.31,0.01,-0.59765,0.00052,18.41658]
[1778289262147,15.56,80313.85,0.01,-0.59736,0.00052,18.4201]
[1778289269271,15.56,80314.02,0.01,-0.59726,0.00052,18.4213]
[1778289274343,15.56,80313.02,0.01,-0.5978,0.00052,18.40975]
[1778289279465,15.56,80312.57,0.01,-0.59803,0.00052,18.40699]
[1778289284486,15.56,80311.81,0.01,-0.59841,0.00052,18.40222]
[1778289289544,15.56,80311.02,0.01,-0.59882,0.00052,18.39724]
[1778289295325,15.56,80310.28,0.01,-0.59919,0.00052,18.39259]
[1778289295853,15.56,80316.79,0.01,-0.59579,0.00052,18.43406]
[1778289296880,15.56,80320.43,0.01,-0.59389,0.00052,18.45665]
[1778289301240,15.56,80319.67,0.01,-0.59429,0.00052,18.45192]
[1778289301703,15.56,80319.67,0.01,-0.59429,0.00052,18.45192]
[1778289301712,15.56,80320.01,0.01,-0.59411,0.00052,18.45401]
[1778289303317,15.56,80320.01,0.01,-0.59411,0.00052,18.454]
[1778289303471,15.56,80320.35,0.01,-0.59393,0.00052,18.45608]
[1778289308505,15.56,80321.1,0.01,-0.59354,0.00052,18.46073]
[1778289313542,15.57,80323.92,0.01,-0.59205,0.00052,18.47801]
[1778289318575,15.57,80324.74,0.01,-0.59161,0.00052,18.48305]
[1778289323609,15.57,80327.6,0.01,-0.5901,0.00052,18.50017]
[1778289325624,15.57,80331.88,0.01,-0.58785,0.00053,18.52524]
[1778289326430,15.57,80331.88,0.01,-0.58785,0.00053,18.52524]
[1778289326634,15.57,80335.26,0.01,-0.58608,0.00053,18.54459]
[1778289331666,15.57,80336.09,0.01,-0.58567,0.00053,18.54403]
[1778289332134,15.57,80336.09,0.01,-0.58567,0.00053,18.54403]
[1778289332171,15.57,80336.09,0.01,-0.58567,0.00053,18.54403]
[1778289337708,15.57,80340.79,0.01,-0.58319,0.00053,18.57019]
[1778289343752,15.57,80342.56,0.01,-0.58226,0.00053,18.57987]
[1778289348787,15.57,80344.79,0.01,-0.58108,0.00053,18.59199]
[1778289353823,15.57,80341.6,0.01,-0.58275,0.00053,18.57479]
[1778289357163,15.57,80341.64,0.01,-0.58272,0.00053,18.57507]
[1778289357851,15.57,80338.92,0.01,-0.58415,0.00053,18.56011]
[1778289359893,15.57,80333.98,0.01,-0.58674,0.00053,18.53235]
[1778289361173,15.58,80333.33,0.01,-0.58708,0.00053,18.52867]
[1778289361929,15.58,80332.96,0.01,-0.58727,0.00053,18.52658]
[1778289367971,15.58,80332.18,0.01,-0.58767,0.00053,18.52228]
[1778289373028,15.58,80329.86,0.01,-0.58887,0.00052,18.509]
[1778289374971,15.58,80325.11,0.01,-0.59135,0.00052,18.48094]
[1778289376280,15.58,80324.46,0.01,-0.59169,0.00052,18.47706]
[1778289376314,15.58,80324.46,0.01,-0.59169,0.00052,18.47706]
[1778289376989,15.58,80324.28,0.01,-0.59179,0.00052,18.47599]
[1778289379714,15.58,80321.16,0.01,-0.59342,0.00052,18.4571]
[1778289382002,15.58,80320.99,0.01,-0.59351,0.00052,18.45606]
[1778289382012,15.58,80320.99,0.01,-0.59351,0.00052,18.45606]
[1778289383032,15.58,80316.56,0.01,-0.59582,0.00052,18.42867]
[1778289384060,15.58,80316.56,0.01,-0.59582,0.00052,18.42867]
[1778289385044,15.58,80312.96,0.01,-0.5977,0.00052,18.40599]
[1778289390079,15.6,80312.0,0.01,-0.59813,0.00052,18.40068]
[1778289397128,15.61,80312.37,0.01,-0.59784,0.00052,18.3991]
[1778289402163,15.62,80312.39,0.01,-0.59782,0.00052,18.39938]
[1778289404650,15.62,80312.18,0.01,-0.59793,0.00052,18.39807]
[1778289404751,15.62,80312.73,0.01,-0.59764,0.00052,18.40161]
[1778289407648,15.62,80303.63,0.01,-0.60235,0.00052,18.34272]
[1778289413240,15.62,80303.42,0.01,-0.60244,0.00052,18.34156]
[1778289414828,15.62,80300.34,0.01,-0.60403,0.00052,18.32106]
[1778289417866,15.62,80296.09,0.01,-0.60623,0.00052,18.29226]
[1778289421931,15.63,80292.84,0.01,-0.6079,0.00052,18.2699]
[1778289424967,15.63,80289.82,0.01,-0.60946,0.00052,18.24884]
[1778289426985,15.63,80286.5,0.01,-0.61116,0.00052,18.22536]
[1778289427345,15.63,80286.5,0.01,-0.61116,0.00052,18.22536]
[1778289427993,15.63,80286.31,0.01,-0.61126,0.00052,18.22404]
[1778289433068,15.63,80286.8,0.01,-0.61099,0.00052,18.22774]
[1778289438134,15.63,80286.97,0.01,-0.61089,0.00052,18.22911]
[1778289443454,15.63,80287.43,0.01,-0.61065,0.00052,18.23243]
[1778289449051,15.63,80287.92,0.01,-0.6104,0.00052,18.23591]
[1778289454118,15.63,80288.37,0.01,-0.6102,0.00052,18.23375]
[1778289459302,15.63,80287.5,0.01,-0.61065,0.00052,18.22754]
[1778289464379,15.63,80287.76,0.01,-0.61052,0.00052,18.22932]
[1778289469426,15.63,80287.59,0.01,-0.61061,0.00052,18.22802]
[1778289475083,15.63,80287.3,0.01,-0.61077,0.00052,18.22586]
[1778289480453,15.63,80287.98,0.01,-0.61043,0.00052,18.23056]
[1778289484008,15.63,80294.53,0.01,-0.60705,0.00052,18.27644]
[1778289488790,15.63,80291.15,0.01,-0.60881,0.00052,18.25274]
[1778289493791,15.63,80291.44,0.01,-0.60866,0.00052,18.25474]
[1778289493867,15.63,80287.71,0.01,-0.61059,0.00052,18.2284]
[1778289499726,15.63,80286.2,0.01,-0.61136,0.00052,18.21766]
[1778289504803,15.63,80286.13,0.01,-0.6114,0.00052,18.21711]
[1778289510021,15.62,80286.85,0.01,-0.61104,0.00052,18.22218]
[1778289515713,15.62,80289.01,0.01,-0.60995,0.00052,18.23218]
[1778289520744,15.62,80291.48,0.01,-0.60867,0.00052,18.24962]
[1778289525793,15.63,80291.33,0.01,-0.60875,0.00052,18.24863]
[1778289531268,15.63,80290.53,0.01,-0.60915,0.00052,18.24312]
[1778289536944,15.63,80291.75,0.01,-0.60851,0.00052,18.25179]
[1778289542444,15.63,80291.38,0.01,-0.6087,0.00052,18.24931]
[1778289548518,15.63,80291.44,0.01,-0.60865,0.00052,18.24991]
[1778289553570,15.63,80293.65,0.01,-0.6075,0.00052,18.26543]
[1778289558644,15.63,80294.92,0.01,-0.60683,0.00052,18.27432]
[1778289563731,15.63,80294.56,0.01,-0.60701,0.00052,18.27193]
[1778289566880,15.64,80297.48,0.01,-0.60549,0.00052,18.29205]
[1778289571921,15.64,80298.7,0.01,-0.60489,0.00052,18.29506]
[1778289576973,15.64,80297.52,0.01,-0.60549,0.00052,18.2871]
[1778289581989,15.64,80296.56,0.01,-0.60598,0.00052,18.28061]
[1778289586990,15.64,80295.95,0.01,-0.60629,0.00052,18.27653]
[1778289592058,15.64,80295.15,0.01,-0.6067,0.00052,18.2711]
[1778289597119,15.64,80293.72,0.01,-0.60744,0.00052,18.26126]
[1778289602178,15.64,80293.28,0.01,-0.60766,0.00052,18.25824]
[1778289607240,15.64,80293.31,0.01,-0.60765,0.00052,18.25844]
[1778289612302,15.64,80293.0,0.01,-0.60781,0.00052,18.25625]
[1778289617351,15.64,80292.83,0.01,-0.6079,0.00052,18.25501]
[1778289622393,15.64,80292.78,0.01,-0.60794,0.00052,18.25459]
[1778289627470,15.64,80293.35,0.01,-0.60765,0.00052,18.25846]
[1778289632564,15.64,80293.2,0.01,-0.60776,0.00052,18.25197]
[1778289637607,15.63,80292.61,0.01,-0.60808,0.00052,18.24777]
[1778289642680,15.63,80292.86,0.01,-0.60795,0.00052,18.24941]
[1778289647779,15.63,80293.2,0.01,-0.60779,0.00052,18.25166]
[1778289652849,15.63,80293.13,0.01,-0.60783,0.00052,18.25105]
[1778289657942,15.63,80292.52,0.01,-0.60816,0.00052,18.24668]
[1778289663021,15.63,80292.53,0.01,-0.60816,0.00052,18.24664]
[1778289668088,15.63,80292.67,0.01,-0.6081,0.00052,18.24749]
[1778289673435,15.63,80292.06,0.01,-0.60843,0.00052,18.24307]
[1778289678478,15.62,80292.23,0.01,-0.60835,0.00052,18.24413]
[1778289683764,15.62,80292.35,0.01,-0.6083,0.00052,18.24484]
[1778289688823,15.62,80292.03,0.01,-0.60847,0.00052,18.24247]
[1778289693897,15.62,80291.62,0.01,-0.60872,0.00052,18.23412]
[1778289695221,15.62,80287.25,0.01,-0.61099,0.00052,18.20313]
[1778289695956,15.62,80287.25,0.01,-0.61099,0.00052,18.20313]
[1778289696230,15.62,80284.15,0.01,-0.61259,0.00052,18.18082]
[1778289697719,15.62,80283.56,0.01,-0.61289,0.00052,18.17655]
[1778289702407,15.62,80281.91,0.01,-0.61375,0.00052,18.1645]
[1778289702529,15.62,80280.81,0.01,-0.61432,0.00052,18.15643]
[1778289702948,15.62,80280.81,0.01,-0.61432,0.00052,18.15643]
[1778289703055,15.62,80280.81,0.01,-0.61432,0.00052,18.15643]
[1778289703277,15.62,80277.21,0.01,-0.61617,0.00052,18.1298]
[1778289704139,15.62,80277.21,0.01,-0.61617,0.00052,18.1298]
[1778289704284,15.62,80277.85,0.01,-0.61584,0.00052,18.13458]
[1778289706228,15.62,80276.91,0.01,-0.61632,0.00052,18.12761]
[1778289706328,15.62,80275.69,0.01,-0.61695,0.00051,18.11851]
[1778289708226,15.62,80275.69,0.01,-0.61695,0.00051,18.11855]
[1778289708327,15.62,80276.55,0.01,-0.6165,0.00051,18.12502]
[1778289712975,15.62,80274.51,0.01,-0.61754,0.00051,18.10989]
[1778289713037,15.62,80274.51,0.01,-0.61754,0.00051,18.10989]
[1778289713247,15.62,80274.51,0.01,-0.61754,0.00051,18.10989]
[1778289713417,15.62,80272.02,0.01,-0.61882,0.00051,18.09111]
[1778289714336,15.62,80272.02,0.01,-0.61882,0.00051,18.09111]
[1778289714423,15.62,80270.06,0.01,-0.61982,0.00051,18.07619]
[1778289720465,15.62,80270.79,0.01,-0.61943,0.00051,18.08196]
[1778289725499,15.62,80269.45,0.01,-0.62012,0.00051,18.07166]
[1778289731543,15.62,80266.58,0.01,-0.6216,0.00051,18.04952]
[1778289732549,15.62,80264.32,0.01,-0.62275,0.00051,18.03191]
[1778289733502,15.62,80264.32,0.01,-0.62275,0.00051,18.03191]
[1778289733503,15.62,80264.32,0.01,-0.62275,0.00051,18.03191]
[1778289733565,15.62,80264.32,0.01,-0.62275,0.00051,18.03191]
[1778289733603,15.62,80261.61,0.01,-0.62414,0.00051,18.01064]
[1778289734503,15.62,80261.61,0.01,-0.62414,0.00051,18.01064]
[1778289734603,15.62,80261.53,0.01,-0.62418,0.00051,18.01004]
[1778289740605,15.63,80259.52,0.01,-0.62519,0.00051,17.99435]
[1778289745640,15.63,80268.66,0.01,-0.62049,0.00051,18.06619]
[1778289748297,15.63,80273.32,0.01,-0.61809,0.00051,18.10181]
[1778289748398,15.63,80273.91,0.01,-0.61779,0.00051,18.10628]
[1778289753695,15.63,80275.26,0.01,-0.61713,0.00051,18.11095]
[1778289758731,15.63,80276.52,0.01,-0.61648,0.00051,18.12034]
[1778289763766,15.63,80279.94,0.01,-0.61472,0.00052,18.14577]
[1778289769809,15.63,80279.23,0.01,-0.61508,0.00052,18.14063]
[1778289772550,15.63,80278.7,0.01,-0.61535,0.00052,18.13674]
[1778289773119,15.63,80278.7,0.01,-0.61535,0.00052,18.13674]
[1778289773216,15.63,80277.75,0.01,-0.61584,0.00051,18.12972]
[1778289779881,15.63,80277.42,0.01,-0.61599,0.00051,18.12746]
[1778289782138,15.63,80277.08,0.01,-0.61616,0.00051,18.12501]
[1778289782239,15.63,80274.66,0.01,-0.6174,0.00051,18.107]
[1778289787594,15.64,80274.2,0.01,-0.6176,0.00051,18.10402]
[1778289789156,15.64,80274.2,0.01,-0.6176,0.00051,18.10402]
[1778289789157,15.64,80274.2,0.01,-0.6176,0.00051,18.10402]
[1778289789182,15.64,80273.46,0.01,-0.61797,0.00051,18.09868]
[1778289794984,15.64,80266.39,0.01,-0.62157,0.00051,18.04501]
[1778289801028,15.65,80263.31,0.01,-0.62311,0.00051,18.02151]
[1778289805056,15.65,80256.05,0.01,-0.62679,0.00051,17.96427]
[1778289810091,15.65,80252.04,0.01,-0.62881,0.00051,17.93209]
[1778289816132,15.66,80253.47,0.01,-0.62811,0.00051,17.93848]
[1778289825196,15.66,80252.61,0.01,-0.62853,0.00051,17.93176]
[1778289830231,15.66,80253.34,0.01,-0.62815,0.00051,17.93782]
[1778289835268,15.66,80253.88,0.01,-0.62786,0.00051,17.94238]
[1778289841308,15.66,80254.1,0.01,-0.62772,0.00051,17.94464]
[1778289846344,15.67,80253.96,0.01,-0.62776,0.00051,17.94392]
[1778289854401,15.67,80254.58,0.01,-0.62741,0.00051,17.94957]
[1778289859434,15.68,80254.01,0.01,-0.62767,0.00051,17.94537]
[1778289867490,15.68,80253.61,0.01,-0.62783,0.00051,17.9428]
[1778289872525,15.68,80253.49,0.01,-0.6279,0.00051,17.93682]
[1778289877565,15.69,80254.15,0.01,-0.62754,0.00051,17.94256]
[1778289882600,15.69,80254.26,0.01,-0.62746,0.00051,17.94382]
[1778289888299,15.7,80254.24,0.01,-0.62743,0.00051,17.94415]
[1778289898373,15.7,80253.57,0.01,-0.62771,0.00051,17.93969]
[1778289908443,15.71,80253.49,0.01,-0.62769,0.00051,17.93999]
[1778289918514,15.72,80253.27,0.01,-0.62774,0.00051,17.93914]
[1778289923889,15.72,80253.01,0.01,-0.62784,0.00051,17.93759]
[1778289928923,15.73,80254.21,0.01,-0.6272,0.00051,17.9477]
[1778289931040,15.73,80254.21,0.01,-0.6272,0.00051,17.9477]
[1778289931463,15.73,80254.21,0.01,-0.6272,0.00051,17.9477]
[1778289931564,15.73,80254.12,0.01,-0.62727,0.00051,17.94172]
[1778289936501,15.73,80254.18,0.01,-0.62722,0.00051,17.94254]
[1778289936550,15.73,80253.08,0.01,-0.62777,0.00051,17.93377]
[1778289937643,15.73,80253.08,0.01,-0.62777,0.00051,17.93377]
[1778289937768,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289937773,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289937973,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938018,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938024,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938143,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938148,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938188,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938193,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938253,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938258,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938398,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938408,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938468,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938474,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289938509,15.73,80253.08,0.01,-0.62777,0.00051,17.93386]
[1778289944030,15.74,80255.86,0.01,-0.62632,0.00051,17.95675]
[1778289947638,15.74,80258.17,0.01,-0.62514,0.00051,17.97521]
[1778289948058,15.74,80259.4,0.01,-0.62451,0.00051,17.98502]
[1778289954100,15.74,80257.73,0.01,-0.62533,0.00051,17.97214]
[1778289961149,15.75,80255.3,0.01,-0.62653,0.00051,17.95341]
[1778289966184,15.75,80254.73,0.01,-0.62679,0.00051,17.94934]
[1778289973233,15.75,80254.94,0.01,-0.62665,0.00051,17.95152]
[1778289978268,15.76,80254.95,0.01,-0.62662,0.00051,17.9519]
[1778289984310,15.76,80254.73,0.01,-0.6267,0.00051,17.95068]
[1778289990351,15.76,80254.46,0.01,-0.6268,0.00051,17.9491]
[1778289999415,15.77,80253.86,0.01,-0.62708,0.00051,17.93976]
[1778290004452,15.78,80253.71,0.01,-0.62712,0.00051,17.93905]
[1778290009489,15.78,80254.15,0.01,-0.62687,0.00051,17.94306]
[1778290018552,15.79,80253.51,0.01,-0.62713,0.00051,17.93882]
[1778290022135,15.79,80255.45,0.01,-0.62614,0.00051,17.95455]
[1778290022157,15.79,80255.45,0.01,-0.62614,0.00051,17.95455]
[1778290022299,15.79,80255.45,0.01,-0.62614,0.00051,17.95455]
[1778290022585,15.79,80255.98,0.01,-0.62586,0.00051,17.9588]
[1778290022874,15.79,80255.98,0.01,-0.62586,0.00051,17.9588]
[1778290023591,15.79,80261.76,0.01,-0.62293,0.00051,18.00421]
[1778290024598,15.79,80265.42,0.01,-0.62107,0.00051,18.03246]
[1778290026914,15.79,80266.16,0.01,-0.62068,0.00051,18.03818]
[1778290027015,15.79,80266.83,0.01,-0.62034,0.00051,18.04332]
[1778290028130,15.79,80266.83,0.01,-0.62034,0.00051,18.04332]
[1778290028626,15.79,80266.83,0.01,-0.62034,0.00051,18.04336]
[1778290033661,15.79,80268.03,0.01,-0.61972,0.00051,18.05266]
[1778290038697,15.8,80269.97,0.01,-0.61871,0.00051,18.06762]
[1778290043731,15.8,80270.14,0.01,-0.6186,0.00051,18.06919]
[1778290049775,15.8,80270.52,0.01,-0.61838,0.00051,18.0724]
[1778290056822,15.81,80270.84,0.01,-0.61822,0.00051,18.06983]
[1778290068746,15.81,80271.23,0.01,-0.618,0.00051,18.07299]
[1778290069766,15.81,80271.39,0.01,-0.61789,0.00051,18.07461]
[1778290068910,15.81,80272.35,0.01,-0.6174,0.00051,18.08187]
[1778290069917,15.81,80272.35,0.01,-0.61739,0.00051,18.08193]
[1778290074549,15.82,80272.8,0.01,-0.61716,0.00051,18.08537]
[1778290074650,15.82,80276.91,0.01,-0.61505,0.00051,18.11574]
[1778290080997,15.82,80279.4,0.01,-0.61376,0.00051,18.13408]
[1778290087066,15.82,80281.68,0.01,-0.61259,0.00051,18.15053]
[1778290094115,15.82,80280.7,0.01,-0.61309,0.00051,18.14354]
[1778290099792,15.82,80281.13,0.01,-0.61288,0.00051,18.14657]
[1778290105193,15.82,80280.81,0.01,-0.61305,0.00051,18.14414]
[1778290110483,15.82,80280.85,0.01,-0.61303,0.00051,18.14435]
[1778290110503,15.82,80288.6,0.01,-0.60907,0.00051,18.19906]
[1778290112246,15.82,80290.73,0.01,-0.608,0.00051,18.20855]
[1778290113705,15.82,80290.73,0.01,-0.608,0.00051,18.20855]
[1778290113734,15.82,80291.22,0.01,-0.60775,0.00051,18.21198]
[1778290119948,15.82,80292.37,0.01,-0.60714,0.00051,18.22013]
[1778290125339,15.83,80289.66,0.01,-0.6085,0.00051,18.20178]
[1778290130373,15.83,80288.64,0.01,-0.60901,0.00051,18.19496]
[1778290135410,15.83,80290.66,0.01,-0.60796,0.00051,18.20916]
[1778290138430,15.83,80287.81,0.01,-0.6094,0.00051,18.18959]
[1778290141453,15.84,80284.41,0.01,-0.61113,0.00051,18.16595]
[1778290143466,15.84,80275.28,0.01,-0.61577,0.00051,18.10043]
[1778290144493,15.84,80270.22,0.01,-0.61834,0.00051,18.06309]
[1778290148076,15.84,80268.59,0.01,-0.61914,0.00051,18.05123]
[1778290148504,15.84,80269.78,0.01,-0.61853,0.00051,18.06026]
[1778290149955,15.84,80269.09,0.01,-0.61887,0.00051,18.05521]
[1778290150517,15.84,80267.87,0.01,-0.61948,0.00051,18.04615]
[1778290156559,15.85,80270.33,0.01,-0.61819,0.00051,18.06524]
[1778290162602,15.86,80271.69,0.01,-0.61746,0.00051,18.07592]
[1778290170298,15.86,80273.09,0.01,-0.6167,0.00051,18.08693]
[1778290175693,15.87,80273.69,0.01,-0.6164,0.00051,18.08632]
[1778290180730,15.87,80272.9,0.01,-0.61678,0.00051,18.08085]
[1778290190805,15.88,80273.81,0.01,-0.61627,0.00051,18.08818]
[1778290192042,15.88,80273.27,0.01,-0.61654,0.00051,18.08428]
[1778290192143,15.88,80273.84,0.01,-0.61625,0.00051,18.08853]
[1778290197853,15.88,80274.03,0.01,-0.61613,0.00051,18.09022]
[1778290202888,15.88,80273.7,0.01,-0.61627,0.00051,18.08814]
[1778290203808,15.88,80273.7,0.01,-0.61627,0.00051,18.08814]
[1778290203909,15.88,80273.49,0.01,-0.61637,0.00051,18.08666]
[1778290204065,15.88,80273.49,0.01,-0.61637,0.00051,18.08666]
[1778290204902,15.88,80273.49,0.01,-0.61637,0.00051,18.08673]
[1778290210947,15.89,80273.73,0.01,-0.61622,0.00051,18.08888]
[1778290215981,15.89,80274.39,0.01,-0.61586,0.00051,18.09402]
[1778290221098,15.89,80278.82,0.01,-0.61359,0.00051,18.12637]
[1778290221120,15.89,80278.77,0.01,-0.61362,0.00051,18.12605]
[1778290227058,15.9,80281.2,0.01,-0.61237,0.00051,18.14355]
[1778290232093,15.9,80281.58,0.01,-0.6122,0.00051,18.14101]
[1778290233101,15.9,80285.35,0.01,-0.61027,0.00051,18.16757]
[1778290235513,15.9,80286.72,0.01,-0.60958,0.00051,18.17713]
[1778290235788,15.9,80286.65,0.01,-0.60961,0.00051,18.17665]
[1778290240795,15.9,80286.98,0.01,-0.60944,0.00051,18.17895]
[1778290244918,15.9,80290.38,0.01,-0.60771,0.00051,18.20235]
[1778290250002,15.9,80291.39,0.01,-0.6072,0.00051,18.20914]
[1778290255068,15.89,80289.34,0.01,-0.60826,0.00051,18.19499]
[1778290260402,15.89,80290.33,0.01,-0.60776,0.00051,18.20166]
[1778290265476,15.89,80289.85,0.01,-0.60802,0.00051,18.19822]
[1778290266983,15.89,80290.04,0.01,-0.60792,0.00051,18.1995]
[1778290267063,15.89,80290.19,0.01,-0.60785,0.00051,18.20049]
[1778290267358,15.89,80290.19,0.01,-0.60785,0.00051,18.20049]
[1778290272374,15.89,80289.88,0.01,-0.60801,0.00051,18.19832]
[1778290277410,15.89,80289.95,0.01,-0.60798,0.00051,18.19875]
[1778290278065,15.89,80289.95,0.01,-0.60798,0.00051,18.19875]
[1778290278146,15.89,80289.95,0.01,-0.60798,0.00051,18.19875]
[1778290278379,15.89,80289.95,0.01,-0.60798,0.00051,18.19875]
[1778290278455,15.89,80308.46,0.01,-0.5985,0.00051,18.32049]
[1778290279422,15.89,80308.46,0.01,-0.5985,0.00051,18.32048]
[1778290282347,15.89,80312.28,0.01,-0.59654,0.00051,18.3443]
[1778290282448,15.89,80313.24,0.01,-0.59605,0.00051,18.35021]
[1778290290499,15.89,80314.15,0.01,-0.59558,0.00051,18.35574]
[1778290295534,15.89,80314.19,0.01,-0.59559,0.00051,18.35064]
[1778290300570,15.89,80314.21,0.01,-0.59558,0.00051,18.35074]
[1778290305604,15.89,80317.57,0.01,-0.59386,0.00052,18.3711]
[1778290308626,15.89,80320.62,0.01,-0.59229,0.00052,18.38927]
[1778290313661,15.88,80322.64,0.01,-0.59126,0.00052,18.40102]
[1778290318698,15.88,80320.73,0.01,-0.59227,0.00052,18.38955]
[1778290322723,15.88,80324.37,0.01,-0.5904,0.00052,18.41078]
[1778290327759,15.87,80326.17,0.01,-0.5895,0.00052,18.42095]
[1778290332793,15.87,80323.1,0.01,-0.59111,0.00052,18.40279]
[1778290337829,15.87,80323.55,0.01,-0.59089,0.00052,18.40527]
[1778290342866,15.86,80324.27,0.01,-0.59053,0.00052,18.40932]
[1778290347899,15.86,80323.46,0.01,-0.59097,0.00052,18.40443]
[1778290355961,15.86,80322.96,0.01,-0.59127,0.00052,18.39597]
[1778290362003,15.86,80322.94,0.01,-0.59128,0.00052,18.39584]
[1778290364029,15.86,80327.51,0.01,-0.58891,0.00052,18.42246]
[1778290368792,15.86,80327.26,0.01,-0.58903,0.00052,18.4211]
[1778290368969,15.86,80327.26,0.01,-0.58903,0.00052,18.4211]
[1778290369072,15.86,80333.41,0.01,-0.58584,0.00052,18.45589]
[1778290369192,15.86,80333.41,0.01,-0.58584,0.00052,18.45589]
[1778290369222,15.86,80333.41,0.01,-0.58584,0.00052,18.45589]
[1778290369515,15.86,80333.41,0.01,-0.58584,0.00052,18.45589]
[1778290371072,15.86,80336.88,0.01,-0.58404,0.00052,18.47506]
[1778290372194,15.86,80338.47,0.01,-0.58321,0.00052,18.48371]
[1778290373088,15.86,80338.34,0.01,-0.58327,0.00052,18.48302]
[1778290379130,15.86,80337.9,0.01,-0.58349,0.00052,18.48075]
[1778290381945,15.86,80337.9,0.01,-0.58349,0.00052,18.48075]
[1778290382037,15.86,80338.2,0.01,-0.58333,0.00052,18.48242]
[1778290387067,15.87,80339.06,0.01,-0.58288,0.00052,18.48711]
[1778290390334,15.87,80338.75,0.01,-0.58304,0.00052,18.48548]
[1778290391046,15.87,80348.64,0.01,-0.57789,0.00052,18.53724]
[1778290392112,15.87,80350.97,0.01,-0.57668,0.00052,18.54898]
[1778290393226,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393478,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393569,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393735,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393760,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393822,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393878,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393885,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290394131,15.87,80352.7,0.01,-0.57578,0.00052,18.55757]
[1778290393955,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394189,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394310,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394342,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394402,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394429,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394487,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394519,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394547,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394828,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290394861,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290395040,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290395072,15.87,80353.14,0.01,-0.57555,0.00052,18.55973]
[1778290395139,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290395258,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290395278,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290395468,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290395488,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290395666,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290395777,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290395813,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290396022,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290396049,15.87,80367.52,0.01,-0.56805,0.00052,18.62743]
[1778290396122,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396245,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396284,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396315,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396342,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396717,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396759,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396949,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290396969,15.87,80369.97,0.01,-0.56676,0.00052,18.6383]
[1778290397050,15.87,80370.63,0.01,-0.56642,0.00052,18.64119]
[1778290397178,15.87,80370.63,0.01,-0.56642,0.00052,18.64119]
[1778290397201,15.87,80370.63,0.01,-0.56642,0.00052,18.64119]
[1778290397571,15.87,80370.63,0.01,-0.56642,0.00052,18.64119]
[1778290397581,15.87,80370.63,0.01,-0.56642,0.00052,18.64119]
[1778290397808,15.87,80370.63,0.01,-0.56642,0.00052,18.64119]
[1778290397819,15.87,80370.63,0.01,-0.56642,0.00052,18.64119]
[1778290397910,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290398257,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290398284,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290398488,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290398518,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290398914,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290398928,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290399121,15.87,80370.0,0.01,-0.56675,0.00052,18.63841]
[1778290398955,15.87,80371.13,0.01,-0.56616,0.00052,18.64335]
[1778290399530,15.86,80371.54,0.01,-0.56595,0.00052,18.64513]
[1778290405319,15.86,80374.83,0.01,-0.56423,0.00052,18.65922]
[1778290410353,15.86,80374.34,0.01,-0.56449,0.00052,18.65711]
[1778290415388,15.86,80373.03,0.01,-0.5652,0.00052,18.64624]
[1778290420424,15.86,80371.1,0.01,-0.56621,0.00052,18.63788]
[1778290425460,15.86,80369.15,0.01,-0.56722,0.00052,18.62934]
[1778290432131,15.86,80371.01,0.01,-0.56625,0.00052,18.63752]
[1778290434522,15.86,80365.86,0.01,-0.56894,0.00052,18.61459]
[1778290436589,15.86,80365.78,0.01,-0.56899,0.00052,18.61424]
[1778290437119,15.86,80366.08,0.01,-0.56883,0.00052,18.6156]
[1778290442145,15.86,80367.21,0.01,-0.56823,0.00052,18.62073]
[1778290446243,15.87,80366.89,0.01,-0.5684,0.00052,18.61932]
[1778290446252,15.87,80366.89,0.01,-0.5684,0.00052,18.61932]
[1778290446306,15.87,80366.89,0.01,-0.5684,0.00052,18.61932]
[1778290446349,15.87,80366.89,0.01,-0.5684,0.00052,18.61932]
[1778290446363,15.87,80366.89,0.01,-0.5684,0.00052,18.61932]
[1778290446394,15.87,80366.89,0.01,-0.5684,0.00052,18.61932]
[1778290446606,15.87,80367.05,0.01,-0.56831,0.00052,18.62004]
[1778290447613,15.87,80360.39,0.01,-0.57179,0.00052,18.5894]
[1778290451645,15.87,80355.07,0.01,-0.57457,0.00052,18.5639]
[1778290453664,15.87,80351.44,0.01,-0.57647,0.00052,18.54598]
[1778290455606,15.87,80351.44,0.01,-0.57647,0.00052,18.54598]
[1778290456154,15.86,80349.8,0.01,-0.57732,0.00052,18.53774]
[1778290461178,15.86,80349.4,0.01,-0.57753,0.00052,18.53571]
[1778290466188,15.86,80349.93,0.01,-0.57726,0.00052,18.53835]
[1778290470218,15.86,80353.72,0.01,-0.57529,0.00052,18.55718]
[1778290471215,15.86,80353.72,0.01,-0.57529,0.00052,18.55718]
[1778290472228,15.86,80356.08,0.01,-0.57408,0.00052,18.56342]
[1778290473172,15.86,80360.87,0.01,-0.57158,0.00052,18.58626]
[1778290478186,15.86,80363.79,0.01,-0.57006,0.00052,18.59977]
[1778290481244,15.86,80360.55,0.01,-0.57176,0.00052,18.58462]
[1778290486247,15.86,80359.29,0.01,-0.57243,0.00052,18.57861]
[1778290491260,15.86,80359.38,0.01,-0.57238,0.00052,18.579]
[1778290496298,15.86,80360.74,0.01,-0.57168,0.00052,18.58537]
[1778290501314,15.85,80361.04,0.01,-0.57153,0.00052,18.58673]
[1778290506337,15.85,80361.51,0.01,-0.57129,0.00052,18.58889]
[1778290508161,15.85,80355.68,0.01,-0.57434,0.00052,18.56105]
[1778290513168,15.85,80356.35,0.01,-0.57399,0.00052,18.56427]
[1778290518194,15.85,80357.19,0.01,-0.57355,0.00052,18.56833]
[1778290523216,15.85,80359.64,0.01,-0.57227,0.00052,18.58002]
[1778290525320,15.85,80362.98,0.01,-0.57053,0.00052,18.59566]
[1778290530337,15.85,80362.67,0.01,-0.5707,0.00052,18.59416]
[1778290535362,15.85,80363.06,0.01,-0.57052,0.00052,18.59064]
[1778290540391,15.85,80362.88,0.01,-0.57062,0.00052,18.58973]
[1778290545404,15.84,80363.88,0.01,-0.57011,0.00052,18.59428]
[1778290550418,15.84,80363.38,0.01,-0.57038,0.00052,18.59188]
[1778290555431,15.84,80363.47,0.01,-0.57035,0.00052,18.5922]
[1778290560448,15.84,80363.77,0.01,-0.5702,0.00052,18.59349]
[1778290565457,15.83,80364.28,0.01,-0.56994,0.00052,18.59575]
[1778290570470,15.83,80364.15,0.01,-0.57002,0.00052,18.59505]
[1778290575496,15.83,80363.98,0.01,-0.57013,0.00052,18.59417]
[1778290577325,15.83,80369.07,0.01,-0.56746,0.00052,18.61721]
[1778290582348,15.82,80369.66,0.01,-0.56717,0.00052,18.61972]
[1778290587366,15.82,80368.5,0.01,-0.56779,0.00052,18.61441]
[1778290590910,15.82,80371.3,0.01,-0.56634,0.00053,18.6267]
[1778290591278,15.82,80372.34,0.01,-0.56581,0.00053,18.62598]
[1778290595294,15.82,80376.58,0.01,-0.56359,0.00053,18.64408]
[1778290597503,15.81,80375.66,0.01,-0.56408,0.00053,18.64014]
[1778290597566,15.81,80375.66,0.01,-0.56408,0.00053,18.64014]
[1778290597636,15.81,80375.66,0.01,-0.56408,0.00053,18.64014]
[1778290597710,15.81,80380.04,0.01,-0.56178,0.00053,18.65842]
[1778290603333,15.81,80383.21,0.01,-0.56013,0.00053,18.67114]
[1778290604889,15.81,80383.21,0.01,-0.56013,0.00053,18.67111]
[1778290604990,15.81,80384.0,0.01,-0.55972,0.00053,18.67424]
[1778290610783,15.8,80386.37,0.01,-0.55848,0.00053,18.68352]
[1778290615818,15.8,80385.52,0.01,-0.55893,0.00053,18.68017]
[1778290623473,15.8,80386.71,0.01,-0.5583,0.00053,18.6848]
[1778290628910,15.8,80389.25,0.01,-0.55697,0.00053,18.69457]
[1778290633945,15.8,80389.92,0.01,-0.55661,0.00053,18.69711]
[1778290638982,15.8,80390.71,0.01,-0.55619,0.00053,18.70013]
[1778290644075,15.8,80391.57,0.01,-0.55573,0.00053,18.70339]
[1778290649109,15.81,80390.13,0.01,-0.55649,0.00053,18.69803]
[1778290655151,15.81,80391.92,0.01,-0.55555,0.00053,18.69957]
[1778290660189,15.81,80392.18,0.01,-0.5554,0.00053,18.70059]
[1778290666229,15.81,80392.46,0.01,-0.55524,0.00053,18.7017]
[1778290672270,15.82,80392.4,0.01,-0.55527,0.00053,18.70154]
[1778290677306,15.82,80392.08,0.01,-0.55543,0.00053,18.70041]
[1778290681419,15.82,80392.51,0.01,-0.55519,0.00053,18.70205]
[1778290681584,15.82,80392.06,0.01,-0.55543,0.00053,18.70039]
[1778290682341,15.82,80392.51,0.01,-0.55519,0.00053,18.70207]
[1778290683348,15.82,80383.23,0.01,-0.56008,0.00053,18.66636]
[1778290684355,15.82,80380.38,0.01,-0.56158,0.00053,18.65485]
[1778290687033,15.82,80381.47,0.01,-0.561,0.00053,18.65935]
[1778290687374,15.83,80381.56,0.01,-0.56094,0.00053,18.65974]
[1778290692410,15.83,80380.7,0.01,-0.56138,0.00053,18.65637]
[1778290697446,15.83,80374.73,0.01,-0.56451,0.00053,18.63155]
[1778290702480,15.84,80374.59,0.01,-0.56456,0.00053,18.63107]
[1778290707515,15.84,80373.63,0.01,-0.56505,0.00053,18.62706]
[1778290714190,15.84,80371.05,0.01,-0.56641,0.00052,18.61072]
[1778290716578,15.84,80366.54,0.01,-0.56878,0.00052,18.59064]
[1778290718916,15.84,80366.4,0.01,-0.56885,0.00052,18.59002]
[1778290719493,15.84,80364.28,0.01,-0.56996,0.00052,18.58036]
[1778290724509,15.85,80362.61,0.01,-0.57083,0.00052,18.57267]
[1778290729559,15.85,80359.93,0.01,-0.57222,0.00052,18.56015]
[1778290734491,15.85,80364.24,0.01,-0.56996,0.00052,18.5803]
[1778290738543,15.85,80364.71,0.01,-0.56972,0.00052,18.58246]
[1778290738733,15.85,80364.71,0.01,-0.56971,0.00052,18.58246]
[1778290744400,15.85,80362.44,0.01,-0.5709,0.00052,18.57199]
[1778290751615,15.85,80361.84,0.01,-0.57121,0.00052,18.56922]
[1778290751695,15.85,80361.84,0.01,-0.57121,0.00052,18.56922]
[1778290751762,15.85,80361.84,0.01,-0.57121,0.00052,18.56922]
[1778290751793,15.85,80361.84,0.01,-0.57121,0.00052,18.56922]
[1778290752414,15.85,80358.3,0.01,-0.57306,0.00052,18.55249]
[1778290753524,15.85,80353.9,0.01,-0.57536,0.00052,18.53111]
[1778290755546,15.85,80348.62,0.01,-0.57812,0.00052,18.50466]
[1778290760551,15.85,80346.45,0.01,-0.57926,0.00052,18.49349]
[1778290765559,15.85,80345.19,0.01,-0.57991,0.00052,18.48696]
[1778290765541,15.85,80340.72,0.01,-0.58224,0.00052,18.46337]
[1778290769459,15.85,80337.33,0.01,-0.58401,0.00052,18.4451]
[1778290774463,15.85,80338.91,0.01,-0.5832,0.00052,18.44845]
[1778290779467,15.85,80340.28,0.01,-0.58248,0.00052,18.4559]
[1778290781613,15.85,80341.15,0.01,-0.58202,0.00052,18.4606]
[1778290782508,15.85,80341.52,0.01,-0.58183,0.00052,18.46258]
[1778290787525,15.86,80344.09,0.01,-0.58048,0.00052,18.47621]
[1778290792549,15.86,80345.34,0.01,-0.57982,0.00052,18.48281]
[1778290797591,15.86,80347.43,0.01,-0.57872,0.00052,18.49369]
[1778290802488,15.86,80350.17,0.01,-0.57728,0.00052,18.50771]
[1778290802521,15.86,80350.77,0.01,-0.57697,0.00052,18.51074]
[1778290803602,15.86,80356.43,0.01,-0.57401,0.00052,18.53868]
[1778290808605,15.86,80357.7,0.01,-0.57334,0.00052,18.54482]
[1778290813620,15.86,80355.98,0.01,-0.57424,0.00052,18.53655]
[1778290818622,15.86,80356.64,0.01,-0.57389,0.00052,18.53979]
[1778290823647,15.86,80356.69,0.01,-0.57386,0.00052,18.54008]
[1778290828656,15.87,80359.98,0.01,-0.57213,0.00052,18.55586]
[1778290833668,15.87,80361.17,0.01,-0.57152,0.00052,18.55622]
[1778290838669,15.87,80360.88,0.01,-0.57167,0.00052,18.55489]
[1778290841513,15.87,80364.09,0.01,-0.56999,0.00052,18.56984]
[1778290846706,15.87,80363.57,0.01,-0.57026,0.00052,18.56747]
[1778290851567,15.87,80362.25,0.01,-0.57094,0.00052,18.56138]
[1778290856591,15.87,80361.59,0.01,-0.57129,0.00052,18.55834]
[1778290861648,15.87,80359.33,0.01,-0.57246,0.00052,18.54773]
[1778290861603,15.87,80353.88,0.01,-0.57531,0.00052,18.52141]
[1778290862648,15.87,80348.17,0.01,-0.57829,0.00052,18.49282]
[1778290864611,15.87,80346.37,0.01,-0.57923,0.00052,18.48361]
[1778290866646,15.87,80354.04,0.01,-0.57522,0.00052,18.52225]
[1778290869567,15.87,80354.43,0.01,-0.57501,0.00052,18.52423]
[1778290874576,15.88,80354.73,0.01,-0.57485,0.00052,18.52576]
[1778290879588,15.88,80357.72,0.01,-0.57328,0.00052,18.54031]
[1778290884606,15.88,80358.47,0.01,-0.57287,0.00052,18.54397]
[1778290884647,15.88,80363.49,0.01,-0.57025,0.00052,18.56752]
[1778290889671,15.88,80363.49,0.01,-0.57025,0.00052,18.56755]
[1778290894692,15.88,80362.83,0.01,-0.57061,0.00052,18.55926]
[1778290898904,15.88,80364.01,0.01,-0.56999,0.00052,18.56473]
[1778290899571,15.88,80366.93,0.01,-0.56846,0.00052,18.578]
[1778290904590,15.88,80366.09,0.01,-0.5689,0.00052,18.5742]
[1778290909596,15.88,80366.03,0.01,-0.56893,0.00052,18.57391]
[1778290914605,15.88,80363.5,0.01,-0.57026,0.00052,18.56233]
[1778290916956,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290916982,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917039,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917085,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917158,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917432,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917485,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917493,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917557,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917571,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917644,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917680,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917713,15.88,80361.78,0.01,-0.57116,0.00052,18.55433]
[1778290917720,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290917771,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290917801,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290917858,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290917890,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290917947,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290918036,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290918184,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290918273,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290918449,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290918594,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290918661,15.88,80364.17,0.01,-0.56991,0.00052,18.56539]
[1778290918689,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290918811,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290918818,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290919014,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290919224,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290919389,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290919473,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290919601,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290919677,15.88,80382.18,0.01,-0.56047,0.00053,18.64284]
[1778290919702,15.88,80381.73,0.01,-0.5607,0.00053,18.64103]
[1778290919806,15.88,80381.73,0.01,-0.5607,0.00053,18.64103]
[1778290919956,15.88,80381.73,0.01,-0.5607,0.00053,18.64103]
[1778290920018,15.88,80381.73,0.01,-0.5607,0.00053,18.64103]
[1778290920347,15.88,80381.73,0.01,-0.5607,0.00053,18.64103]
[1778290920495,15.88,80381.73,0.01,-0.5607,0.00053,18.64103]
[1778290920565,15.88,80381.44,0.01,-0.56086,0.00053,18.63985]
[1778290920852,15.88,80381.44,0.01,-0.56086,0.00053,18.63985]
[1778290920941,15.88,80381.44,0.01,-0.56086,0.00053,18.63985]
[1778290921300,15.88,80381.44,0.01,-0.56086,0.00053,18.63985]
[1778290921390,15.88,80381.44,0.01,-0.56086,0.00053,18.63985]
[1778290921749,15.88,80381.55,0.01,-0.5608,0.00053,18.64029]
[1778290921810,15.88,80381.55,0.01,-0.5608,0.00053,18.64029]
[1778290922077,15.88,80381.55,0.01,-0.5608,0.00053,18.64029]
[1778290922195,15.88,80381.55,0.01,-0.5608,0.00053,18.64029]
[1778290922344,15.88,80381.55,0.01,-0.5608,0.00053,18.64029]
[1778290922405,15.88,80381.55,0.01,-0.5608,0.00053,18.64029]
[1778290931083,15.88,80378.56,0.01,-0.56238,0.00053,18.62801]
[1778290937126,15.88,80380.51,0.01,-0.56136,0.00053,18.63596]
[1778290942686,15.87,80381.28,0.01,-0.56096,0.00053,18.63905]
[1778290951255,15.87,80381.87,0.01,-0.56066,0.00053,18.64135]
[1778290951290,15.87,80381.87,0.01,-0.56066,0.00053,18.64135]
[1778290951391,15.87,80372.84,0.01,-0.56542,0.00052,18.59842]
[1778290954185,15.87,80371.75,0.01,-0.566,0.00052,18.59371]
[1778290954474,15.87,80370.55,0.01,-0.56663,0.00052,18.58846]
[1778290960506,15.87,80370.97,0.01,-0.56641,0.00052,18.59027]
[1778290966368,15.87,80372.5,0.01,-0.56561,0.00052,18.59689]
[1778290972374,15.87,80374.52,0.01,-0.56455,0.00052,18.60556]
[1778290978416,15.87,80376.7,0.01,-0.5634,0.00053,18.61482]
[1778290980432,15.87,80380.19,0.01,-0.56157,0.00053,18.62927]
[1778290985467,15.87,80380.6,0.01,-0.56135,0.00053,18.63097]
[1778290990502,15.87,80374.98,0.01,-0.56429,0.00052,18.60766]
[1778290992522,15.88,80371.49,0.01,-0.56612,0.00052,18.59269]
[1778290997559,15.88,80371.05,0.01,-0.56633,0.00052,18.59092]
[1778291002591,15.88,80369.73,0.01,-0.567,0.00052,18.58529]
[1778291005613,15.89,80376.32,0.01,-0.56353,0.00052,18.61373]
[1778291006363,15.89,80376.32,0.01,-0.56353,0.00052,18.61373]
[1778291006781,15.89,80383.49,0.01,-0.55977,0.00053,18.64302]
[1778291011783,15.89,80381.82,0.01,-0.56064,0.00053,18.63638]
[1778291016807,15.89,80379.2,0.01,-0.56202,0.00052,18.62055]
[1778291019757,15.89,80374.92,0.01,-0.56426,0.00052,18.60276]
[1778291024785,15.9,80374.82,0.01,-0.5643,0.00052,18.60242]
[1778291029826,15.9,80375.39,0.01,-0.56399,0.00052,18.60494]
[1778291034837,15.9,80374.53,0.01,-0.56442,0.00052,18.60142]
[1778291039848,15.91,80374.76,0.01,-0.56429,0.00052,18.6025]
[1778291044863,15.91,80374.4,0.01,-0.56446,0.00052,18.60109]
[1778291047367,15.91,80374.4,0.01,-0.56446,0.00052,18.60113]
[1778291047825,15.91,80374.4,0.01,-0.56446,0.00052,18.60115]
[1778291051808,15.91,80379.96,0.01,-0.56153,0.00052,18.62435]
[1778291056829,15.92,80380.5,0.01,-0.56123,0.00052,18.62664]
[1778291061873,15.92,80381.37,0.01,-0.56076,0.00052,18.63028]
[1778291066890,15.93,80381.37,0.01,-0.56075,0.00052,18.63039]
[1778291071891,15.93,80381.87,0.01,-0.56048,0.00052,18.62726]
[1778291076903,15.93,80382.78,0.01,-0.55999,0.00052,18.63102]
[1778291081915,15.94,80384.55,0.01,-0.55904,0.00052,18.63812]
[1778291086948,15.94,80384.15,0.01,-0.55923,0.00052,18.63668]
[1778291091958,15.95,80383.05,0.01,-0.55979,0.00052,18.63248]
[1778291097000,15.95,80382.41,0.01,-0.56011,0.00052,18.63008]
[1778291101929,15.96,80378.18,0.01,-0.5623,0.00052,18.61313]
[1778291106957,15.96,80377.92,0.01,-0.56242,0.00052,18.61222]
[1778291112006,15.97,80376.71,0.01,-0.56303,0.00052,18.60737]
[1778291115403,15.97,80376.94,0.01,-0.5629,0.00052,18.6084]
[1778291115454,15.97,80376.94,0.01,-0.5629,0.00052,18.6084]
[1778291123460,15.98,80377.33,0.01,-0.56266,0.00052,18.61026]
[1778291128496,15.98,80378.46,0.01,-0.56206,0.00052,18.61502]
[1778291133531,15.99,80377.85,0.01,-0.56238,0.00052,18.60737]
[1778291139573,15.99,80377.94,0.01,-0.56231,0.00052,18.60786]
[1778291142596,15.99,80369.4,0.01,-0.56676,0.00052,18.57177]
[1778291147631,16.0,80369.6,0.01,-0.56663,0.00052,18.57282]
[1778291152666,16.0,80368.46,0.01,-0.56721,0.00052,18.56798]
[1778291157702,16.0,80370.57,0.01,-0.5661,0.00052,18.57728]
[1778291162738,16.01,80370.93,0.01,-0.5659,0.00052,18.57892]
[1778291171800,16.01,80369.92,0.01,-0.56641,0.00052,18.5747]
[1778291176835,16.01,80369.5,0.01,-0.56661,0.00052,18.57298]
[1778291181870,16.02,80369.66,0.01,-0.56651,0.00052,18.57378]
[1778291186905,16.02,80369.05,0.01,-0.56682,0.00052,18.57124]
[1778291191940,16.02,80367.37,0.01,-0.5677,0.00052,18.5587]
[1778291196976,16.03,80367.45,0.01,-0.56764,0.00052,18.55917]
[1778291204025,16.03,80368.7,0.01,-0.56697,0.00052,18.56481]
[1778291212081,16.04,80368.12,0.01,-0.56725,0.00052,18.56245]
[1778291217705,16.04,80367.27,0.01,-0.56767,0.00052,18.55886]
[1778291223159,16.04,80369.47,0.01,-0.56651,0.00052,18.56863]
[1778291229203,16.05,80369.54,0.01,-0.56646,0.00052,18.5691]
[1778291235241,16.05,80369.96,0.01,-0.56622,0.00052,18.57107]
[1778291241287,16.06,80369.64,0.01,-0.56637,0.00052,18.56977]
[1778291246321,16.06,80371.42,0.01,-0.56544,0.00052,18.57749]
[1778291252363,16.06,80371.81,0.01,-0.56524,0.00052,18.57402]
[1778291257992,16.07,80372.14,0.01,-0.56505,0.00052,18.57554]
[1778291263441,16.07,80371.82,0.01,-0.5652,0.00052,18.57433]
[1778291268475,16.07,80372.03,0.01,-0.56508,0.00052,18.57534]
[1778291275524,16.08,80372.76,0.01,-0.56468,0.00052,18.57859]
[1778291280559,16.08,80372.58,0.01,-0.56475,0.00052,18.57795]
[1778291285594,16.09,80371.54,0.01,-0.56528,0.00052,18.57367]
[1778291289669,16.09,80378.03,0.01,-0.56189,0.00052,18.60075]
[1778291293650,16.09,80380.39,0.01,-0.56065,0.00052,18.61031]
[1778291298687,16.1,80379.33,0.01,-0.56118,0.00052,18.6062]
[1778291304728,16.1,80380.65,0.01,-0.56048,0.00052,18.61158]
[1778291309765,16.11,80383.83,0.01,-0.55882,0.00052,18.6241]
[1778291313793,16.11,80379.16,0.01,-0.56125,0.00052,18.60054]
[1778291318831,16.11,80380.15,0.01,-0.56073,0.00052,18.60458]
[1778291324870,16.12,80380.75,0.01,-0.5604,0.00052,18.60707]
[1778291329907,16.12,80380.78,0.01,-0.56037,0.00052,18.60727]
[1778291332926,16.12,80384.08,0.01,-0.55865,0.00052,18.62017]
[1778291337966,16.12,80384.72,0.01,-0.55831,0.00052,18.62267]
[1778291343001,16.12,80386.01,0.01,-0.55764,0.00052,18.62763]
[1778291347031,16.13,80391.1,0.01,-0.55499,0.00052,18.64649]
[1778291348511,16.13,80391.45,0.01,-0.55481,0.00052,18.64776]
[1778291349127,16.13,80392.02,0.01,-0.55451,0.00052,18.64981]
[1778291354128,16.13,80391.74,0.01,-0.55466,0.00052,18.6488]
[1778291357827,16.12,80393.08,0.01,-0.55397,0.00052,18.65359]
[1778291357896,16.12,80393.08,0.01,-0.55397,0.00052,18.65359]
[1778291357929,16.12,80393.08,0.01,-0.55397,0.00052,18.65359]
[1778291358155,16.12,80393.88,0.01,-0.55355,0.00052,18.65642]
[1778291363194,16.13,80394.23,0.01,-0.55337,0.00052,18.65767]
[1778291368216,16.13,80394.76,0.01,-0.55309,0.00052,18.65954]
[1778291373239,16.13,80395.76,0.01,-0.55259,0.00052,18.65778]
[1778291378247,16.13,80395.17,0.01,-0.55289,0.00052,18.65572]
[1778291383249,16.12,80394.84,0.01,-0.55307,0.00052,18.65455]
[1778291388260,16.12,80394.23,0.01,-0.55339,0.00052,18.6524]
[1778291393276,16.13,80396.31,0.01,-0.5523,0.00052,18.65968]
[1778291398276,16.13,80394.45,0.01,-0.55326,0.00052,18.65323]
[1778291403317,16.13,80394.83,0.01,-0.55306,0.00052,18.6546]
[1778291408324,16.13,80394.61,0.01,-0.55317,0.00052,18.65386]
[1778291413330,16.13,80392.76,0.01,-0.55412,0.00052,18.64735]
[1778291416130,16.13,80386.77,0.01,-0.55723,0.00052,18.62543]
[1778291421153,16.13,80387.05,0.01,-0.55709,0.00052,18.62649]
[1778291426163,16.13,80386.34,0.01,-0.55745,0.00052,18.62384]
[1778291431173,16.13,80387.09,0.01,-0.55706,0.00052,18.62667]
[1778291436195,16.13,80388.44,0.01,-0.55637,0.00052,18.62645]
[1778291441214,16.13,80389.23,0.01,-0.55596,0.00052,18.62937]
[1778291444133,16.13,80392.91,0.01,-0.55405,0.00052,18.6427]
[1778291445214,16.13,80399.76,0.01,-0.55049,0.00052,18.66636]
[1778291447172,16.13,80406.23,0.01,-0.54712,0.00052,18.68734]
[1778291449437,16.13,80405.28,0.01,-0.54762,0.00052,18.68433]
[1778291450221,16.13,80405.2,0.01,-0.54766,0.00052,18.68407]
[1778291453124,16.13,80404.95,0.01,-0.54779,0.00052,18.68327]
[1778291453172,16.13,80404.95,0.01,-0.54779,0.00052,18.68327]
[1778291453236,16.13,80404.95,0.01,-0.54779,0.00052,18.68327]
[1778291453240,16.13,80404.95,0.01,-0.54779,0.00052,18.68327]
[1778291453227,16.13,80404.14,0.01,-0.54822,0.00052,18.68067]
[1778291453371,16.13,80404.14,0.01,-0.54822,0.00052,18.68067]
[1778291453410,16.13,80404.14,0.01,-0.54822,0.00052,18.68067]
[1778291454033,16.13,80404.14,0.01,-0.54822,0.00052,18.68067]
[1778291454187,16.13,80404.14,0.01,-0.54822,0.00052,18.68067]
[1778291454240,16.13,80409.79,0.01,-0.54528,0.00052,18.69828]
[1778291454642,16.13,80409.79,0.01,-0.54528,0.00052,18.69828]
[1778291454797,16.13,80409.79,0.01,-0.54528,0.00052,18.69828]
[1778291454888,16.13,80409.79,0.01,-0.54528,0.00052,18.69828]
[1778291455065,16.13,80409.79,0.01,-0.54528,0.00052,18.69828]
[1778291455184,16.13,80409.79,0.01,-0.54528,0.00052,18.69828]
[1778291455228,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291455303,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291455453,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291455462,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291455640,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291455830,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291456020,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291456186,16.13,80417.42,0.01,-0.5413,0.00052,18.72045]
[1778291456121,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456302,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456391,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456482,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456522,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456543,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456675,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456736,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456786,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456888,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291456902,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291457172,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291457236,16.13,80420.27,0.01,-0.53982,0.00052,18.72824]
[1778291457154,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457297,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457353,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457412,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457470,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457531,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457621,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457855,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291457946,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291458032,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291458092,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291458122,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291458152,16.13,80419.22,0.01,-0.54036,0.00052,18.72539]
[1778291458192,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458288,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458347,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458379,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458414,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458721,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458784,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458846,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291458932,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291459110,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291459139,16.13,80422.74,0.01,-0.53853,0.00052,18.73478]
[1778291459289,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291459348,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291459668,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291459702,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291459787,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291459821,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291460089,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291460147,16.13,80424.98,0.01,-0.53736,0.00052,18.74055]
[1778291460249,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291460443,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291460503,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291460564,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291460591,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291460798,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291460860,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291461244,16.13,80428.68,0.01,-0.53543,0.00052,18.74973]
[1778291461302,16.13,80427.02,0.01,-0.5363,0.00052,18.74565]
[1778291461556,16.13,80427.02,0.01,-0.5363,0.00052,18.74565]
[1778291461588,16.13,80427.02,0.01,-0.5363,0.00052,18.74565]
[1778291466607,16.13,80424.89,0.01,-0.53742,0.00052,18.74027]
[1778291471632,16.12,80425.63,0.01,-0.53704,0.00052,18.74213]
[1778291472285,16.12,80421.36,0.01,-0.53927,0.00052,18.73105]
[1778291474291,16.12,80426.71,0.01,-0.53648,0.00052,18.74482]
[1778291476263,16.12,80433.89,0.01,-0.53273,0.00052,18.76186]
[1778291478176,16.12,80437.43,0.01,-0.53088,0.00052,18.76965]
[1778291478662,16.12,80437.43,0.01,-0.53088,0.00052,18.76965]
[1778291479278,16.12,80437.4,0.01,-0.53089,0.00052,18.76959]
[1778291481211,16.12,80432.67,0.01,-0.53337,0.00052,18.75908]
[1778291486266,16.12,80431.4,0.01,-0.53403,0.00052,18.75614]
[1778291486217,16.12,80427.86,0.01,-0.53588,0.00052,18.74766]
[1778291488591,16.12,80425.82,0.01,-0.53694,0.00052,18.74259]
[1778291489181,16.12,80423.94,0.01,-0.53792,0.00052,18.73781]
[1778291492076,16.12,80421.53,0.01,-0.53919,0.00052,18.72627]
[1778291492174,16.12,80417.11,0.01,-0.5415,0.00052,18.71422]
[1778291498095,16.12,80418.31,0.01,-0.54087,0.00052,18.71756]
[1778291501114,16.12,80422.5,0.01,-0.53868,0.00052,18.72884]
[1778291507157,16.12,80421.71,0.01,-0.5391,0.00052,18.72676]
[1778291513198,16.13,80421.07,0.01,-0.53943,0.00052,18.72506]
[1778291515216,16.13,80428.72,0.01,-0.53543,0.00052,18.74456]
[1778291516950,16.13,80431.22,0.01,-0.53413,0.00052,18.75051]
[1778291517017,16.13,80431.22,0.01,-0.53413,0.00052,18.75051]
[1778291517131,16.13,80431.22,0.01,-0.53413,0.00052,18.75051]
[1778291517171,16.13,80431.22,0.01,-0.53413,0.00052,18.75051]
[1778291517271,16.12,80431.11,0.01,-0.53419,0.00052,18.75025]
[1778291523269,16.12,80430.41,0.01,-0.53456,0.00052,18.74857]
[1778291528303,16.12,80428.32,0.01,-0.53566,0.00052,18.74352]
[1778291533342,16.12,80426.43,0.01,-0.53665,0.00052,18.73883]
[1778291535991,16.12,80423.54,0.01,-0.53816,0.00052,18.73147]
[1778291536360,16.12,80419.69,0.01,-0.54017,0.00052,18.72124]
[1778291542402,16.12,80416.28,0.01,-0.54195,0.00052,18.7118]
[1778291548443,16.12,80417.05,0.01,-0.54155,0.00052,18.71397]
[1778291553481,16.12,80418.32,0.01,-0.5409,0.00052,18.71227]
[1778291558513,16.12,80415.83,0.01,-0.5422,0.00052,18.7053]
[1778291562542,16.12,80422.14,0.01,-0.5389,0.00052,18.72259]
[1778291567579,16.12,80422.63,0.01,-0.53865,0.00052,18.72387]
[1778291571945,16.12,80422.98,0.01,-0.53846,0.00052,18.72478]
[1778291571982,16.12,80422.98,0.01,-0.53846,0.00052,18.72478]
[1778291572014,16.12,80422.98,0.01,-0.53846,0.00052,18.72478]
[1778291572070,16.12,80422.98,0.01,-0.53846,0.00052,18.72478]
[1778291572237,16.12,80422.98,0.01,-0.53846,0.00052,18.72478]
[1778291572276,16.12,80422.98,0.01,-0.53846,0.00052,18.72478]
[1778291572377,16.12,80422.98,0.01,-0.53846,0.00052,18.72478]
[1778291577650,16.12,80423.54,0.01,-0.53817,0.00052,18.72623]
[1778291582685,16.12,80422.5,0.01,-0.53872,0.00052,18.72352]
[1778291587720,16.12,80423.1,0.01,-0.5384,0.00052,18.72509]
[1778291592755,16.12,80422.01,0.01,-0.53897,0.00052,18.72223]
[1778291597790,16.12,80422.46,0.01,-0.53873,0.00052,18.72343]
[1778291602836,16.12,80425.37,0.01,-0.53721,0.00052,18.73095]
[1778291607871,16.12,80427.82,0.01,-0.53593,0.00052,18.73705]
[1778291612906,16.12,80427.8,0.01,-0.53596,0.00052,18.73176]
[1778291617941,16.12,80427.43,0.01,-0.53615,0.00052,18.73084]
[1778291622976,16.12,80427.24,0.01,-0.53625,0.00052,18.73037]
[1778291630028,16.12,80427.5,0.01,-0.53612,0.00052,18.731]
[1778291635395,16.12,80425.18,0.01,-0.53733,0.00052,18.72519]
[1778291636372,16.12,80423.45,0.01,-0.53824,0.00052,18.72075]
[1778291636465,16.12,80414.65,0.01,-0.54283,0.00052,18.69665]
[1778291638081,16.12,80413.23,0.01,-0.54357,0.00052,18.69254]
[1778291641930,16.12,80416.45,0.01,-0.54189,0.00052,18.70181]
[1778291641973,16.12,80416.45,0.01,-0.54189,0.00052,18.70181]
[1778291642131,16.12,80416.45,0.01,-0.54189,0.00052,18.70181]
[1778291642151,16.12,80416.45,0.01,-0.54189,0.00052,18.70181]
[1778291642375,16.12,80416.45,0.01,-0.54189,0.00052,18.70181]
[1778291642422,16.12,80416.45,0.01,-0.54189,0.00052,18.70181]
[1778291642432,16.12,80421.05,0.01,-0.53948,0.00052,18.71446]
[1778291644312,16.12,80427.45,0.01,-0.53614,0.00052,18.73092]
[1778291650386,16.12,80427.96,0.01,-0.53587,0.00052,18.73217]
[1778291660824,16.12,80427.26,0.01,-0.53624,0.00052,18.73043]
[1778291661886,16.12,80427.26,0.01,-0.53624,0.00052,18.73043]
[1778291662449,16.12,80427.19,0.01,-0.53628,0.00052,18.73026]
[1778291667472,16.12,80426.84,0.01,-0.53646,0.00052,18.72938]
[1778291672482,16.12,80428.0,0.01,-0.53587,0.00052,18.72701]
[1778291673764,16.12,80425.3,0.01,-0.53728,0.00052,18.72027]
[1778291674405,16.12,80419.25,0.01,-0.54044,0.00052,18.70432]
[1778291676400,16.12,80415.74,0.01,-0.54227,0.00052,18.69453]
[1778291677487,16.12,80415.74,0.01,-0.54227,0.00052,18.69453]
[1778291678424,16.12,80416.75,0.01,-0.54174,0.00052,18.6974]
[1778291683455,16.12,80417.31,0.01,-0.54145,0.00052,18.699]
[1778291687459,16.12,80420.91,0.01,-0.53956,0.00052,18.70887]
[1778291692491,16.12,80420.9,0.01,-0.53956,0.00052,18.70886]
[1778291697497,16.12,80421.71,0.01,-0.53914,0.00052,18.71103]
[1778291702530,16.12,80419.74,0.01,-0.54016,0.00052,18.70575]
[1778291707576,16.12,80419.52,0.01,-0.54028,0.00052,18.70517]
[1778291712635,16.13,80418.75,0.01,-0.54068,0.00052,18.70308]
[1778291717677,16.13,80418.98,0.01,-0.54055,0.00052,18.70372]
[1778291722728,16.13,80418.95,0.01,-0.54056,0.00052,18.70366]
[1778291727739,16.13,80420.61,0.01,-0.53969,0.00052,18.70818]
[1778291732745,16.13,80420.56,0.01,-0.53973,0.00052,18.70282]
[1778291737768,16.13,80420.42,0.01,-0.5398,0.00052,18.70245]
[1778291742316,16.13,80418.71,0.01,-0.54069,0.00052,18.69782]
[1778291742476,16.13,80415.73,0.01,-0.54225,0.00052,18.6895]
[1778291747501,16.13,80414.61,0.01,-0.54282,0.00052,18.68632]
[1778291748466,16.14,80408.81,0.01,-0.54585,0.00052,18.66912]
[1778291751551,16.14,80404.89,0.01,-0.54789,0.00052,18.65687]
[1778291756570,16.13,80400.54,0.01,-0.55016,0.00052,18.6427]
[1778291760486,16.14,80398.33,0.01,-0.55131,0.00052,18.63528]
[1778291760587,16.14,80395.56,0.01,-0.55275,0.00052,18.62576]
[1778291763871,16.14,80395.81,0.01,-0.55262,0.00052,18.62665]
[1778291764492,16.14,80395.14,0.01,-0.55296,0.00052,18.62433]
[1778291768359,16.14,80393.88,0.01,-0.55362,0.00052,18.61992]
[1778291768391,16.14,80393.88,0.01,-0.55362,0.00052,18.61992]
[1778291770002,16.14,80387.33,0.01,-0.55702,0.00052,18.5961]
[1778291771009,16.14,80383.62,0.01,-0.55895,0.00052,18.582]
[1778291774031,16.14,80379.87,0.01,-0.56089,0.00052,18.56731]
[1778291774643,16.14,80379.87,0.01,-0.56089,0.00052,18.56731]
[1778291775229,16.14,80379.87,0.01,-0.56089,0.00052,18.56731]
[1778291775516,16.14,80379.19,0.01,-0.56125,0.00052,18.56461]
[1778291778505,16.14,80383.81,0.01,-0.55885,0.00052,18.58275]
[1778291782540,16.14,80389.97,0.01,-0.55564,0.00052,18.60589]
[1778291784536,16.14,80391.06,0.01,-0.55508,0.00052,18.60985]
[1778291784543,16.14,80390.94,0.01,-0.55514,0.00052,18.60941]
[1778291789562,16.14,80388.25,0.01,-0.55654,0.00052,18.59955]
[1778291794569,16.14,80387.83,0.01,-0.55677,0.00052,18.59274]
[1778291799580,16.14,80388.02,0.01,-0.55667,0.00052,18.59348]
[1778291804607,16.14,80387.92,0.01,-0.55671,0.00052,18.59315]
[1778291809619,16.14,80387.52,0.01,-0.55691,0.00052,18.5917]
[1778291810646,16.14,80384.14,0.01,-0.55867,0.00052,18.57892]
[1778291812643,16.15,80380.74,0.01,-0.56043,0.00052,18.56571]
[1778291817673,16.15,80379.39,0.01,-0.56112,0.00052,18.56042]
[1778291822684,16.15,80378.91,0.01,-0.56136,0.00052,18.55856]
[1778291827706,16.15,80377.74,0.01,-0.56196,0.00052,18.55391]
[1778291832713,16.15,80378.46,0.01,-0.56158,0.00052,18.55687]
[1778291837728,16.15,80378.68,0.01,-0.56146,0.00052,18.5578]
[1778291842756,16.16,80378.8,0.01,-0.56139,0.00052,18.55831]
[1778291847777,16.16,80377.65,0.01,-0.56199,0.00052,18.55366]
[1778291848026,16.16,80377.65,0.01,-0.56199,0.00052,18.55366]
[1778291848599,16.15,80375.44,0.01,-0.56314,0.00052,18.54466]
[1778291853602,16.15,80375.32,0.01,-0.56322,0.00052,18.53886]
[1778291858627,16.15,80374.65,0.01,-0.56357,0.00052,18.53608]
[1778291863637,16.15,80374.6,0.01,-0.5636,0.00052,18.53585]
[1778291868639,16.15,80374.49,0.01,-0.56366,0.00052,18.53537]
[1778291873654,16.15,80374.21,0.01,-0.56381,0.00052,18.53418]
[1778291878657,16.15,80373.78,0.01,-0.56404,0.00052,18.53236]
[1778291883698,16.15,80373.22,0.01,-0.56433,0.00052,18.53]
[1778291883796,16.15,80371.09,0.01,-0.56543,0.00052,18.52102]
[1778291883826,16.15,80371.09,0.01,-0.56543,0.00052,18.52102]
[1778291883852,16.15,80371.09,0.01,-0.56543,0.00052,18.52102]
[1778291883887,16.15,80371.09,0.01,-0.56543,0.00052,18.52102]
[1778291883988,16.15,80369.49,0.01,-0.56626,0.00052,18.51418]
[1778291886855,16.15,80367.59,0.01,-0.56725,0.00052,18.50595]
[1778291886957,16.15,80367.09,0.01,-0.56751,0.00052,18.50376]
[1778291892526,16.15,80368.16,0.01,-0.56696,0.00052,18.50841]
[1778291895106,16.15,80361.64,0.01,-0.57033,0.00052,18.47947]
[1778291896895,16.15,80354.69,0.01,-0.57392,0.00052,18.44714]
[1778291898539,16.15,80354.69,0.01,-0.57392,0.00052,18.44714]
[1778291898705,16.15,80353.39,0.01,-0.57459,0.00052,18.44092]
[1778291900684,16.15,80350.08,0.01,-0.5763,0.00052,18.42488]
[1778291905712,16.15,80347.55,0.01,-0.57761,0.00052,18.41238]
[1778291905720,16.15,80344.18,0.01,-0.57934,0.00051,18.39544]
[1778291909403,16.15,80343.06,0.01,-0.57992,0.00051,18.38974]
[1778291909672,16.15,80343.49,0.01,-0.5797,0.00051,18.39193]
[1778291910232,16.15,80343.49,0.01,-0.5797,0.00051,18.39193]
[1778291910284,16.15,80343.49,0.01,-0.5797,0.00051,18.39193]
[1778291910415,16.15,80339.79,0.01,-0.5816,0.00051,18.37286]
[1778291912675,16.15,80337.83,0.01,-0.58263,0.00051,18.35725]
[1778291912691,16.15,80334.06,0.01,-0.58457,0.00051,18.33714]
[1778291920060,16.15,80332.97,0.01,-0.58513,0.00051,18.33128]
[1778291925091,16.15,80330.4,0.01,-0.58644,0.00051,18.3173]
[1778291930126,16.15,80329.67,0.01,-0.58681,0.00051,18.31336]
[1778291935165,16.15,80327.63,0.01,-0.58785,0.00051,18.30205]
[1778291940197,16.15,80325.53,0.01,-0.58892,0.00051,18.29032]
[1778291945232,16.15,80326.68,0.01,-0.58833,0.00051,18.29685]
[1778291949260,16.15,80323.2,0.01,-0.5901,0.00051,18.27723]
[1778291954295,16.15,80323.71,0.01,-0.58984,0.00051,18.28022]
[1778291956309,16.15,80326.77,0.01,-0.58827,0.00051,18.29752]
[1778291960337,16.15,80330.28,0.01,-0.58647,0.00051,18.317]
[1778291969400,16.15,80328.42,0.01,-0.58742,0.00051,18.30671]
[1778291972421,16.15,80323.02,0.01,-0.59021,0.00051,18.27094]
[1778291977456,16.16,80321.51,0.01,-0.59097,0.00051,18.26248]
[1778291982492,16.16,80322.03,0.01,-0.59068,0.00051,18.26566]
[1778291988533,16.16,80321.64,0.01,-0.59086,0.00051,18.26367]
[1778291993569,16.17,80320.24,0.01,-0.59156,0.00051,18.25581]
[1778291998604,16.17,80321.56,0.01,-0.59086,0.00051,18.26365]
[1778292003639,16.17,80322.39,0.01,-0.59042,0.00051,18.26863]
[1778292008675,16.18,80323.42,0.01,-0.58987,0.00051,18.2747]
[1778292009680,16.18,80330.11,0.01,-0.58644,0.00051,18.31212]
[1778292010687,16.18,80333.92,0.01,-0.58449,0.00051,18.33282]
[1778292015723,16.18,80337.09,0.01,-0.58286,0.00051,18.34974]
[1778292020757,16.18,80338.35,0.01,-0.58221,0.00051,18.35641]
[1778292025792,16.18,80339.56,0.01,-0.58158,0.00051,18.36277]
[1778292027808,16.18,80343.51,0.01,-0.57955,0.00051,18.38311]
[1778292029822,16.18,80346.61,0.01,-0.57795,0.00051,18.39875]
[1778292031837,16.18,80349.68,0.01,-0.57639,0.00051,18.40862]
[1778292035866,16.18,80346.37,0.01,-0.57809,0.00051,18.3923]
[1778292040908,16.19,80343.98,0.01,-0.57931,0.00051,18.38036]
[1778292045937,16.19,80343.1,0.01,-0.57975,0.00051,18.37598]
[1778292053657,16.19,80341.95,0.01,-0.58033,0.00051,18.37026]
[1778292059025,16.19,80340.54,0.01,-0.58104,0.00051,18.36311]
[1778292065070,16.2,80341.04,0.01,-0.58077,0.00051,18.36582]
[1778292070108,16.2,80339.31,0.01,-0.58165,0.00051,18.357]
[1778292075140,16.2,80338.51,0.01,-0.58204,0.00051,18.35295]
[1778292080176,16.2,80338.18,0.01,-0.5822,0.00051,18.35135]
[1778292085211,16.21,80338.65,0.01,-0.58195,0.00051,18.35392]
[1778292090248,16.21,80336.9,0.01,-0.58283,0.00051,18.34488]
[1778292095282,16.21,80336.37,0.01,-0.58311,0.00051,18.33688]
[1778292100318,16.21,80335.48,0.01,-0.58355,0.00051,18.33232]
[1778292105354,16.22,80335.47,0.01,-0.58354,0.00051,18.33241]
[1778292110388,16.22,80334.73,0.01,-0.58391,0.00051,18.32863]
[1778292115423,16.22,80332.24,0.01,-0.58516,0.00051,18.31547]
[1778292120458,16.22,80328.13,0.01,-0.58725,0.00051,18.29316]
[1778292125493,16.23,80327.32,0.01,-0.58765,0.00051,18.28883]
[1778292130534,16.23,80324.31,0.01,-0.58917,0.00051,18.27219]
[1778292131536,16.23,80319.54,0.01,-0.5916,0.00051,18.24505]
[1778292135565,16.23,80324.02,0.01,-0.5893,0.00051,18.27074]
[1778292138789,16.23,80330.76,0.01,-0.58586,0.00051,18.30812]
[1778292140600,16.23,80337.52,0.01,-0.5824,0.00051,18.34417]
[1778292143621,16.23,80341.67,0.01,-0.58027,0.00051,18.36563]
[1778292147070,16.23,80343.69,0.01,-0.57924,0.00051,18.37588]
[1778292147967,16.23,80344.84,0.01,-0.57865,0.00051,18.38166]
[1778292150733,16.23,80344.13,0.01,-0.57901,0.00051,18.37809]
[1778292150890,16.23,80343.96,0.01,-0.5791,0.00051,18.37723]
[1778292155910,16.23,80343.01,0.01,-0.57961,0.00051,18.36708]
[1778292160978,16.23,80343.38,0.01,-0.57943,0.00051,18.3689]
[1778292164675,16.23,80342.49,0.01,-0.57989,0.00051,18.36434]
[1778292164685,16.23,80342.49,0.01,-0.57989,0.00051,18.36434]
[1778292164758,16.23,80342.49,0.01,-0.57989,0.00051,18.36434]
[1778292164772,16.23,80342.49,0.01,-0.57989,0.00051,18.36434]
[1778292164840,16.23,80342.49,0.01,-0.57989,0.00051,18.36434]
[1778292164903,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165013,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165211,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165353,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165402,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165634,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165931,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165959,16.23,80372.44,0.01,-0.56448,0.00052,18.50292]
[1778292165783,16.23,80372.44,0.01,-0.56448,0.00052,18.50295]
[1778292166202,16.23,80372.44,0.01,-0.56448,0.00052,18.50295]
[1778292166392,16.23,80372.44,0.01,-0.56448,0.00052,18.50295]
[1778292166599,16.23,80372.44,0.01,-0.56448,0.00052,18.50295]
[1778292166645,16.23,80372.44,0.01,-0.56448,0.00052,18.50295]
[1778292166722,16.23,80372.44,0.01,-0.56448,0.00052,18.50295]
[1778292166868,16.23,80372.44,0.01,-0.56448,0.00052,18.50295]
[1778292166951,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167045,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167110,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167170,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167314,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167701,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167849,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167966,16.23,80382.5,0.01,-0.55928,0.00052,18.5433]
[1778292167979,16.23,80382.55,0.01,-0.55926,0.00052,18.54348]
[1778292168247,16.23,80382.55,0.01,-0.55926,0.00052,18.54348]
[1778292168344,16.23,80382.55,0.01,-0.55926,0.00052,18.54348]
[1778292168485,16.23,80382.55,0.01,-0.55926,0.00052,18.54348]
[1778292168573,16.23,80382.55,0.01,-0.55926,0.00052,18.54348]
[1778292168838,16.23,80382.55,0.01,-0.55926,0.00052,18.54348]
[1778292168900,16.23,80382.55,0.01,-0.55926,0.00052,18.54348]
[1778292168910,16.23,80390.22,0.01,-0.55529,0.00052,18.5721]
[1778292169137,16.23,80390.22,0.01,-0.55529,0.00052,18.5721]
[1778292169197,16.23,80390.22,0.01,-0.55529,0.00052,18.5721]
[1778292169879,16.23,80390.22,0.01,-0.55529,0.00052,18.5721]
[1778292169927,16.23,80391.48,0.01,-0.55464,0.00052,18.57663]
[1778292174934,16.23,80394.66,0.01,-0.553,0.00052,18.58781]
[1778292179936,16.23,80396.59,0.01,-0.55201,0.00052,18.59442]
[1778292184942,16.22,80397.97,0.01,-0.5513,0.00052,18.59907]
[1778292188051,16.22,80401.61,0.01,-0.54942,0.00052,18.61109]
[1778292193079,16.22,80402.65,0.01,-0.54889,0.00052,18.61439]
[1778292198109,16.21,80402.06,0.01,-0.54921,0.00052,18.61241]
[1778292201028,16.21,80417.17,0.01,-0.54136,0.00052,18.65793]
[1778292202036,16.21,80418.98,0.01,-0.54041,0.00052,18.66289]
[1778292207070,16.21,80414.95,0.01,-0.54251,0.00052,18.65167]
[1778292212078,16.21,80415.91,0.01,-0.54203,0.00052,18.64913]
[1778292213044,16.21,80411.04,0.01,-0.54456,0.00052,18.63504]
[1778292218096,16.21,80410.75,0.01,-0.54471,0.00052,18.63419]
[1778292223119,16.21,80411.96,0.01,-0.54408,0.00052,18.63778]
[1778292224120,16.21,80407.92,0.01,-0.54618,0.00052,18.62565]
[1778292224796,16.21,80407.92,0.01,-0.54618,0.00052,18.62565]
[1778292224997,16.21,80402.84,0.01,-0.54882,0.00052,18.60966]
[1778292227794,16.21,80403.29,0.01,-0.54859,0.00052,18.61111]
[1778292228068,16.21,80403.29,0.01,-0.54859,0.00052,18.61112]
[1778292233085,16.21,80402.74,0.01,-0.54887,0.00052,18.60935]
[1778292233097,16.21,80392.86,0.01,-0.554,0.00052,18.57589]
[1778292234045,16.21,80391.36,0.01,-0.55478,0.00052,18.57055]
[1778292239061,16.22,80390.32,0.01,-0.55531,0.00052,18.56684]
[1778292244099,16.22,80390.18,0.01,-0.55538,0.00052,18.56637]
[1778292249117,16.22,80392.28,0.01,-0.55429,0.00052,18.57394]
[1778292254131,16.22,80392.38,0.01,-0.55423,0.00052,18.57431]
[1778292256111,16.22,80399.95,0.01,-0.5503,0.00052,18.60032]
[1778292260091,16.22,80405.41,0.01,-0.54747,0.00052,18.61794]
[1778292260310,16.22,80405.41,0.01,-0.54747,0.00052,18.61794]
[1778292261070,16.22,80406.04,0.01,-0.54714,0.00052,18.61991]
[1778292266094,16.22,80407.51,0.01,-0.54639,0.00052,18.62443]
[1778292271103,16.21,80407.89,0.01,-0.5462,0.00052,18.62555]
[1778292276123,16.21,80407.0,0.01,-0.54668,0.00052,18.6175]
[1778292276695,16.21,80407.0,0.01,-0.54668,0.00052,18.61749]
[1778292276877,16.21,80407.0,0.01,-0.54668,0.00052,18.61749]
[1778292276924,16.21,80407.0,0.01,-0.54668,0.00052,18.61749]
[1778292277095,16.21,80407.0,0.01,-0.54668,0.00052,18.61749]
[1778292277136,16.21,80407.0,0.01,-0.54668,0.00052,18.61749]
[1778292277120,16.21,80407.94,0.01,-0.5462,0.00052,18.62038]
[1778292278568,16.21,80414.79,0.01,-0.54264,0.00052,18.64064]
[1778292283603,16.21,80416.57,0.01,-0.54171,0.00052,18.64564]
[1778292285637,16.21,80419.36,0.01,-0.54026,0.00052,18.65331]
[1778292286078,16.2,80418.58,0.01,-0.54067,0.00052,18.65118]
[1778292290031,16.2,80417.56,0.01,-0.54121,0.00052,18.64836]
[1778292290091,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292290240,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292290261,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292290526,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292290561,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292290766,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292290804,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292291053,16.2,80416.58,0.01,-0.54172,0.00052,18.64563]
[1778292291153,16.2,80418.76,0.01,-0.54058,0.00052,18.65165]
[1778292292729,16.2,80418.63,0.01,-0.54065,0.00052,18.65129]
[1778292292878,16.2,80416.15,0.01,-0.54194,0.00052,18.64441]
[1778292298708,16.2,80416.36,0.01,-0.54184,0.00052,18.64498]
[1778292303743,16.2,80415.59,0.01,-0.54224,0.00052,18.6428]
[1778292307838,16.2,80415.91,0.01,-0.54207,0.00052,18.64372]
[1778292308098,16.2,80412.15,0.01,-0.54403,0.00052,18.6329]
[1778292309840,16.2,80412.01,0.01,-0.5441,0.00052,18.6325]
[1778292310166,16.2,80411.88,0.01,-0.54417,0.00052,18.63212]
[1778292315175,16.21,80414.04,0.01,-0.54304,0.00052,18.63845]
[1778292320186,16.21,80414.48,0.01,-0.5428,0.00052,18.63974]
[1778292325201,16.21,80414.53,0.01,-0.54277,0.00052,18.63992]
[1778292330219,16.21,80413.24,0.01,-0.54343,0.00052,18.63624]
[1778292335244,16.21,80414.46,0.01,-0.5428,0.00052,18.63453]
[1778292337142,16.22,80408.6,0.01,-0.54585,0.00052,18.61724]
[1778292338213,16.22,80403.73,0.01,-0.54838,0.00052,18.60203]
[1778292340216,16.22,80403.44,0.01,-0.54853,0.00052,18.60112]
[1778292341036,16.22,80403.44,0.01,-0.54853,0.00052,18.60112]
[1778292341138,16.22,80403.44,0.01,-0.54853,0.00052,18.60114]
[1778292343191,16.22,80399.55,0.01,-0.55054,0.00052,18.58845]
[1778292343671,16.22,80399.55,0.01,-0.55054,0.00052,18.58845]
[1778292343881,16.22,80399.7,0.01,-0.55046,0.00052,18.58897]
[1778292353102,16.23,80401.81,0.01,-0.54934,0.00052,18.59606]
[1778292358142,16.23,80400.56,0.01,-0.54998,0.00052,18.59204]
[1778292362166,16.23,80408.47,0.01,-0.54586,0.00052,18.61716]
[1778292363173,16.24,80411.89,0.01,-0.54408,0.00052,18.6274]
[1778292368211,16.24,80413.93,0.01,-0.54301,0.00052,18.63335]
[1778292370820,16.24,80414.11,0.01,-0.54292,0.00052,18.63388]
[1778292371233,16.24,80416.29,0.01,-0.54178,0.00052,18.64005]
[1778292376253,16.24,80415.68,0.01,-0.5421,0.00052,18.63835]
[1778292378084,16.24,80415.35,0.01,-0.54227,0.00052,18.63743]
[1778292378235,16.24,80415.35,0.01,-0.54227,0.00052,18.63743]
[1778292378185,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292378307,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292378331,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292378550,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292378596,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292378832,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292378845,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292379120,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292379146,16.24,80415.19,0.01,-0.54235,0.00052,18.63698]
[1778292379222,16.24,80417.69,0.01,-0.54105,0.00052,18.64396]
[1778292379357,16.24,80417.69,0.01,-0.54105,0.00052,18.64396]
[1778292379387,16.24,80417.69,0.01,-0.54105,0.00052,18.64396]
[1778292380134,16.24,80417.69,0.01,-0.54105,0.00052,18.64396]
[1778292380235,16.24,80417.84,0.01,-0.54097,0.00052,18.64437]
[1778292384116,16.24,80417.27,0.01,-0.54126,0.00052,18.64281]
[1778292384161,16.24,80416.38,0.01,-0.54173,0.00052,18.64035]
[1778292389170,16.24,80417.02,0.01,-0.54139,0.00052,18.64215]
[1778292394182,16.25,80416.14,0.01,-0.54185,0.00052,18.63447]
[1778292394639,16.25,80416.65,0.01,-0.54159,0.00052,18.6359]
[1778292395275,16.25,80416.49,0.01,-0.54167,0.00052,18.63547]
[1778292396262,16.25,80410.0,0.01,-0.54504,0.00052,18.61672]
[1778292401289,16.25,80410.59,0.01,-0.54473,0.00052,18.61851]
[1778292406294,16.25,80411.75,0.01,-0.54412,0.00052,18.62197]
[1778292406190,16.25,80407.37,0.01,-0.54639,0.00052,18.60882]
[1778292411213,16.25,80406.63,0.01,-0.54677,0.00052,18.60658]
[1778292416256,16.26,80407.14,0.01,-0.54649,0.00052,18.60821]
[1778292421258,16.26,80406.96,0.01,-0.54658,0.00052,18.60771]
[1778292425280,16.26,80416.52,0.01,-0.54161,0.00052,18.63577]
[1778292426259,16.26,80417.62,0.01,-0.54103,0.00052,18.63882]
[1778292431275,16.26,80416.87,0.01,-0.54142,0.00052,18.63676]
[1778292436288,16.27,80416.61,0.01,-0.54155,0.00052,18.63606]
[1778292441292,16.27,80416.04,0.01,-0.54184,0.00052,18.63449]
[1778292446301,16.27,80417.63,0.01,-0.54101,0.00052,18.63892]
[1778292451333,16.27,80417.71,0.01,-0.54096,0.00052,18.63919]
[1778292456336,16.28,80418.4,0.01,-0.5406,0.00052,18.63587]
[1778292458263,16.28,80422.01,0.01,-0.53872,0.00052,18.64551]
[1778292463281,16.28,80420.74,0.01,-0.53937,0.00052,18.64222]
[1778292468300,16.29,80421.13,0.01,-0.53916,0.00052,18.6433]
[1778292468284,16.29,80424.76,0.01,-0.53727,0.00052,18.65265]
[1778292468829,16.29,80424.76,0.01,-0.53727,0.00052,18.65265]
[1778292469252,16.29,80425.31,0.01,-0.53698,0.00052,18.65404]
[1778292474253,16.29,80425.36,0.01,-0.53695,0.00052,18.6542]
[1778292479302,16.3,80426.01,0.01,-0.53659,0.00052,18.65587]
[1778292484310,16.31,80426.53,0.01,-0.53631,0.00052,18.65721]
[1778292489312,16.31,80427.04,0.01,-0.53603,0.00052,18.65852]
[1778292491214,16.31,80427.44,0.01,-0.53582,0.00052,18.65951]
[1778292491311,16.31,80427.44,0.01,-0.53582,0.00052,18.65951]
[1778292491361,16.31,80427.44,0.01,-0.53582,0.00052,18.65951]
[1778292491249,16.31,80427.43,0.01,-0.53582,0.00052,18.6595]
[1778292491505,16.31,80427.43,0.01,-0.53582,0.00052,18.6595]
[1778292491542,16.31,80427.43,0.01,-0.53582,0.00052,18.6595]
[1778292492079,16.32,80427.43,0.01,-0.53582,0.00052,18.65951]
[1778292494093,16.32,80431.49,0.01,-0.53371,0.00052,18.6691]
[1778292497114,16.32,80435.36,0.01,-0.5317,0.00052,18.67776]
[1778292497525,16.32,80435.36,0.01,-0.5317,0.00052,18.67776]
[1778292498120,16.32,80434.91,0.01,-0.53193,0.00052,18.67679]
[1778292503157,16.32,80440.18,0.01,-0.52919,0.00052,18.68788]
[1778292508193,16.33,80436.06,0.01,-0.53132,0.00052,18.67933]
[1778292513226,16.33,80437.58,0.01,-0.53053,0.00052,18.67734]
[1778292519268,16.34,80439.65,0.01,-0.52945,0.00052,18.68165]
[1778292524304,16.34,80440.56,0.01,-0.52897,0.00052,18.6835]
[1778292529340,16.34,80439.93,0.01,-0.52929,0.00052,18.68225]
[1778292534376,16.34,80440.35,0.01,-0.52907,0.00052,18.68311]
[1778292539410,16.35,80440.49,0.01,-0.52899,0.00052,18.68341]
[1778292544443,16.35,80437.81,0.01,-0.53038,0.00052,18.67794]
[1778292549478,16.35,80438.3,0.01,-0.53012,0.00052,18.67898]
[1778292554513,16.35,80439.53,0.01,-0.52947,0.00052,18.68152]
[1778292559548,16.35,80440.84,0.01,-0.52879,0.00052,18.68417]
[1778292564583,16.36,80440.55,0.01,-0.52894,0.00052,18.6836]
[1778292569618,16.36,80440.67,0.01,-0.52887,0.00052,18.68386]
[1778292577327,16.36,80440.73,0.01,-0.52884,0.00052,18.67875]
[1778292582713,16.36,80443.28,0.01,-0.52752,0.00052,18.68374]
[1778292587749,16.37,80442.53,0.01,-0.5279,0.00052,18.68231]
[1778292591112,16.37,80442.53,0.01,-0.5279,0.00052,18.68231]
[1778292591328,16.37,80442.53,0.01,-0.5279,0.00052,18.68231]
[1778292591417,16.37,80442.53,0.01,-0.5279,0.00052,18.68231]
[1778292591451,16.37,80442.53,0.01,-0.5279,0.00052,18.68231]
[1778292591412,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292591523,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292591572,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292591726,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292591806,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292591931,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292591985,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292592189,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292592220,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292592394,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292592433,16.37,80442.64,0.01,-0.52785,0.00052,18.68253]
[1778292592441,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292592624,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292592704,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292592834,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292592882,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292593038,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292593091,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292593244,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292593268,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292593458,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292593476,16.37,80451.48,0.01,-0.52326,0.00052,18.69837]
[1778292593291,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292593675,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292593716,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292593881,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292593895,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292594092,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292594100,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292594286,16.37,80453.93,0.01,-0.52199,0.00052,18.70232]
[1778292594377,16.37,80453.68,0.01,-0.52212,0.00052,18.70193]
[1778292599833,16.37,80453.16,0.01,-0.52239,0.00052,18.7011]
[1778292600960,16.37,80453.16,0.01,-0.52239,0.00052,18.7011]
[1778292601215,16.37,80453.16,0.01,-0.52239,0.00052,18.7011]
[1778292601226,16.37,80453.16,0.01,-0.52239,0.00052,18.7011]
[1778292601272,16.37,80453.16,0.01,-0.52239,0.00052,18.7011]
[1778292601380,16.37,80453.16,0.01,-0.52239,0.00052,18.7011]
[1778292601404,16.37,80453.16,0.01,-0.52239,0.00052,18.7011]
[1778292601505,16.37,80456.72,0.01,-0.52055,0.00052,18.7066]
[1778292601574,16.37,80456.72,0.01,-0.52055,0.00052,18.7066]
[1778292601585,16.37,80456.72,0.01,-0.52055,0.00052,18.7066]
[1778292602855,16.37,80462.42,0.01,-0.51759,0.00052,18.71456]
[1778292604262,16.37,80462.42,0.01,-0.51759,0.00052,18.71456]
[1778292604472,16.37,80460.5,0.01,-0.51858,0.00052,18.71199]
[1778292609354,16.37,80460.67,0.01,-0.51849,0.00052,18.71223]
[1778292609409,16.37,80460.67,0.01,-0.51849,0.00052,18.71223]
[1778292609433,16.37,80460.67,0.01,-0.51849,0.00052,18.71223]
[1778292609498,16.37,80460.67,0.01,-0.51849,0.00052,18.71223]
[1778292609435,16.37,80460.83,0.01,-0.51841,0.00052,18.71245]
[1778292609532,16.37,80460.83,0.01,-0.51841,0.00052,18.71245]
[1778292609594,16.37,80460.83,0.01,-0.51841,0.00052,18.71245]
[1778292609905,16.37,80460.83,0.01,-0.51841,0.00052,18.71246]
[1778292611455,16.37,80467.78,0.01,-0.5148,0.00052,18.72112]
[1778292616956,16.38,80467.46,0.01,-0.51496,0.00052,18.72076]
[1778292622173,16.38,80467.3,0.01,-0.51504,0.00052,18.72058]
[1778292622402,16.38,80465.47,0.01,-0.51599,0.00052,18.71843]
[1778292627678,16.39,80465.19,0.01,-0.51613,0.00052,18.7181]
[1778292633067,16.39,80466.35,0.01,-0.51553,0.00052,18.71425]
[1778292638103,16.39,80465.06,0.01,-0.5162,0.00052,18.71271]
[1778292642131,16.39,80461.1,0.01,-0.51825,0.00052,18.70764]
[1778292645402,16.39,80460.07,0.01,-0.51878,0.00052,18.70624]
[1778292645492,16.4,80458.85,0.01,-0.51941,0.00052,18.70454]
[1778292646515,16.4,80454.39,0.01,-0.52172,0.00052,18.69791]
[1778292647418,16.4,80454.39,0.01,-0.52172,0.00052,18.69791]
[1778292647464,16.4,80452.13,0.01,-0.52289,0.00052,18.69432]
[1778292653209,16.4,80450.09,0.01,-0.52393,0.00052,18.69096]
[1778292658245,16.4,80447.5,0.01,-0.52527,0.00052,18.68649]
[1778292663280,16.41,80449.16,0.01,-0.52441,0.00052,18.6894]
[1778292668316,16.41,80450.5,0.01,-0.52371,0.00052,18.69169]
[1778292673350,16.41,80449.4,0.01,-0.52427,0.00052,18.68984]
[1778292678386,16.42,80445.03,0.01,-0.52653,0.00052,18.68209]
[1778292679686,16.42,80444.16,0.01,-0.52697,0.00052,18.68047]
[1778292680482,16.42,80440.72,0.01,-0.52875,0.00052,18.67385]
[1778292685497,16.42,80440.37,0.01,-0.52893,0.00052,18.67316]
[1778292690527,16.42,80440.81,0.01,-0.5287,0.00052,18.67405]
[1778292695532,16.42,80440.0,0.01,-0.52912,0.00052,18.66721]
[1778292700561,16.42,80439.84,0.01,-0.5292,0.00052,18.6669]
[1778292705575,16.43,80440.41,0.01,-0.5289,0.00052,18.66806]
[1778292710599,16.43,80440.16,0.01,-0.52902,0.00052,18.66759]
[1778292715607,16.43,80440.12,0.01,-0.52903,0.00052,18.66753]
[1778292720607,16.44,80440.13,0.01,-0.52902,0.00052,18.66757]
[1778292725626,16.44,80440.62,0.01,-0.52876,0.00052,18.66856]
[1778292730666,16.44,80442.12,0.01,-0.52798,0.00052,18.67151]
[1778292735668,16.45,80442.01,0.01,-0.52804,0.00052,18.67131]
[1778292740697,16.45,80442.8,0.01,-0.52762,0.00052,18.67284]
[1778292745752,16.45,80443.59,0.01,-0.52721,0.00052,18.67435]
[1778292750794,16.45,80441.45,0.01,-0.52831,0.00052,18.67026]
[1778292755823,16.45,80441.92,0.01,-0.52808,0.00052,18.66594]
[1778292760874,16.46,80443.3,0.01,-0.52736,0.00052,18.66859]
[1778292765916,16.46,80442.95,0.01,-0.52754,0.00052,18.66794]
[1778292770949,16.46,80443.12,0.01,-0.52745,0.00052,18.66827]
[1778292775987,16.46,80442.79,0.01,-0.52761,0.00052,18.66765]
[1778292781035,16.46,80443.46,0.01,-0.52727,0.00052,18.66893]
[1778292786071,16.46,80443.45,0.01,-0.52727,0.00052,18.66893]
[1778292791092,16.47,80443.43,0.01,-0.52728,0.00052,18.6689]
[1778292796129,16.47,80443.62,0.01,-0.52717,0.00052,18.66926]
[1778292801129,16.47,80443.6,0.01,-0.52718,0.00052,18.66923]
[1778292806148,16.47,80443.37,0.01,-0.5273,0.00052,18.66881]
[1778292811232,16.47,80443.3,0.01,-0.52733,0.00052,18.66869]
[1778292816321,16.47,80440.06,0.01,-0.52901,0.00052,18.65716]
[1778292821341,16.47,80438.62,0.01,-0.52975,0.00052,18.65427]
[1778292826355,16.48,80438.5,0.01,-0.5298,0.00051,18.65404]
[1778292831372,16.48,80436.96,0.01,-0.53059,0.00051,18.65087]
[1778292832749,16.48,80436.92,0.01,-0.53062,0.00051,18.65079]
[1778292833468,16.48,80436.7,0.01,-0.53073,0.00051,18.65033]
[1778292835483,16.48,80430.42,0.01,-0.53396,0.00051,18.63657]
[1778292840517,16.48,80431.87,0.01,-0.53321,0.00051,18.63986]
[1778292845617,16.48,80431.5,0.01,-0.5334,0.00051,18.63903]
[1778292845655,16.48,80427.1,0.01,-0.53567,0.00051,18.62881]
[1778292850662,16.48,80426.23,0.01,-0.53612,0.00051,18.62672]
[1778292852518,16.48,80426.02,0.01,-0.53623,0.00051,18.6262]
[1778292852566,16.48,80426.02,0.01,-0.53623,0.00051,18.6262]
[1778292852596,16.48,80426.02,0.01,-0.53623,0.00051,18.6262]
[1778292852654,16.48,80426.02,0.01,-0.53623,0.00051,18.6262]
[1778292854621,16.47,80416.49,0.01,-0.54113,0.00051,18.60168]
[1778292857621,16.48,80416.85,0.01,-0.54094,0.00051,18.60266]
[1778292857650,16.48,80417.43,0.01,-0.54064,0.00051,18.60423]
[1778292858752,16.48,80421.6,0.01,-0.5385,0.00051,18.61518]
[1778292859703,16.48,80429.06,0.01,-0.53466,0.00051,18.63343]
[1778292861716,16.48,80429.53,0.01,-0.53442,0.00051,18.63452]
[1778292866748,16.48,80427.75,0.01,-0.53533,0.00051,18.63036]
[1778292871429,16.48,80427.44,0.01,-0.53549,0.00051,18.62963]
[1778292871752,16.48,80427.23,0.01,-0.53561,0.00051,18.62387]
[1778292871847,16.48,80427.23,0.01,-0.53561,0.00051,18.62387]
[1778292871998,16.48,80427.23,0.01,-0.53561,0.00051,18.62387]
[1778292872022,16.48,80427.23,0.01,-0.53561,0.00051,18.62387]
[1778292872184,16.48,80427.23,0.01,-0.53561,0.00051,18.62387]
[1778292872242,16.48,80427.23,0.01,-0.53561,0.00051,18.62387]
[1778292872748,16.48,80430.57,0.01,-0.53389,0.00051,18.63167]
[1778292873758,16.48,80434.99,0.01,-0.53161,0.00051,18.64146]
[1778292876558,16.48,80434.3,0.01,-0.53197,0.00051,18.63997]
[1778292876813,16.48,80434.67,0.01,-0.53178,0.00051,18.64077]
[1778292881826,16.48,80434.4,0.01,-0.53192,0.00051,18.64019]
[1778292886876,16.48,80437.16,0.01,-0.5305,0.00051,18.64604]
[1778292891931,16.48,80438.87,0.01,-0.52962,0.00052,18.64954]
[1778292896946,16.48,80439.69,0.01,-0.5292,0.00052,18.65118]
[1778292901990,16.47,80439.87,0.01,-0.52911,0.00052,18.65154]
[1778292907036,16.48,80439.27,0.01,-0.52942,0.00052,18.65034]
[1778292912045,16.48,80441.48,0.01,-0.52828,0.00052,18.65472]
[1778292917045,16.48,80438.78,0.01,-0.52967,0.00052,18.64936]
[1778292919691,16.48,80439.66,0.01,-0.52921,0.00052,18.65114]
[1778292919879,16.48,80440.53,0.01,-0.52876,0.00052,18.65287]
[1778292924897,16.48,80443.07,0.01,-0.52746,0.00052,18.65778]
[1778292929907,16.47,80443.88,0.01,-0.52705,0.00052,18.65928]
[1778292934946,16.47,80444.0,0.01,-0.527,0.00052,18.65424]
[1778292939977,16.47,80444.41,0.01,-0.52679,0.00052,18.65499]
[1778292944981,16.47,80445.06,0.01,-0.52645,0.00052,18.65619]
[1778292948732,16.47,80446.19,0.01,-0.52587,0.00052,18.65824]
[1778292948810,16.47,80446.19,0.01,-0.52587,0.00052,18.65824]
[1778292948849,16.47,80446.19,0.01,-0.52587,0.00052,18.65824]
[1778292948804,16.47,80447.16,0.01,-0.52537,0.00052,18.65997]
[1778292949044,16.47,80447.16,0.01,-0.52537,0.00052,18.65997]
[1778292949113,16.47,80447.16,0.01,-0.52537,0.00052,18.65997]
[1778292949155,16.47,80447.16,0.01,-0.52537,0.00052,18.65997]
[1778292949497,16.47,80448.04,0.01,-0.52492,0.00052,18.66152]
[1778292954512,16.46,80449.42,0.01,-0.52421,0.00052,18.66387]
[1778292960360,16.46,80451.12,0.01,-0.52334,0.00052,18.6667]
[1778292965395,16.46,80452.35,0.01,-0.52271,0.00052,18.66871]
[1778292970431,16.46,80453.77,0.01,-0.52197,0.00052,18.67097]
[1778292975469,16.46,80454.32,0.01,-0.52168,0.00052,18.67184]
[1778292977479,16.47,80447.34,0.01,-0.52528,0.00052,18.66029]
[1778292979370,16.47,80446.98,0.01,-0.52546,0.00052,18.65966]
[1778292979879,16.47,80444.95,0.01,-0.52651,0.00052,18.65599]
[1778292980863,16.47,80439.55,0.01,-0.52929,0.00052,18.64561]
[1778292983989,16.47,80439.85,0.01,-0.52913,0.00052,18.64624]
[1778292984840,16.47,80440.18,0.01,-0.52896,0.00052,18.6469]
[1778292986853,16.48,80435.73,0.01,-0.53125,0.00052,18.63778]
[1778292991901,16.48,80434.41,0.01,-0.53191,0.00051,18.63499]
[1778292992633,16.48,80431.47,0.01,-0.53343,0.00051,18.62325]
[1778292992896,16.48,80422.66,0.01,-0.53797,0.00051,18.60218]
[1778292994950,16.49,80422.03,0.01,-0.53829,0.00051,18.6006]
[1778292999965,16.49,80424.38,0.01,-0.53707,0.00051,18.60655]
[1778293004981,16.49,80425.4,0.01,-0.53653,0.00051,18.6091]
[1778293010019,16.5,80425.48,0.01,-0.53648,0.00051,18.60933]
[1778293015050,16.5,80425.03,0.01,-0.53671,0.00051,18.60826]
[1778293020072,16.5,80424.83,0.01,-0.5368,0.00051,18.6078]
[1778293025091,16.51,80425.87,0.01,-0.53626,0.00051,18.61037]
[1778293030106,16.51,80425.92,0.01,-0.53623,0.00051,18.61052]
[1778293035114,16.51,80426.04,0.01,-0.53616,0.00051,18.61083]
[1778293035310,16.51,80426.04,0.01,-0.53616,0.00051,18.61083]
[1778293035323,16.51,80426.04,0.01,-0.53616,0.00051,18.61083]
[1778293035350,16.51,80426.04,0.01,-0.53616,0.00051,18.61083]
[1778293035894,16.51,80426.04,0.01,-0.53616,0.00051,18.61084]
[1778293040929,16.51,80422.36,0.01,-0.53805,0.00051,18.60175]
[1778293041841,16.51,80422.36,0.01,-0.53805,0.00051,18.60175]
[1778293041881,16.51,80422.36,0.01,-0.53805,0.00051,18.60175]
[1778293046971,16.51,80420.52,0.01,-0.53899,0.00051,18.59706]
[1778293052006,16.52,80419.64,0.01,-0.53945,0.00051,18.58952]
[1778293057046,16.52,80424.32,0.01,-0.53704,0.00051,18.60142]
[1778293062079,16.53,80425.74,0.01,-0.53629,0.00051,18.60499]
[1778293067116,16.54,80427.02,0.01,-0.53559,0.00051,18.60824]
[1778293070441,16.55,80427.53,0.01,-0.53532,0.00051,18.6095]
[1778293070604,16.55,80427.53,0.01,-0.53532,0.00051,18.6095]
[1778293070924,16.55,80427.53,0.01,-0.53532,0.00051,18.6095]
[1778293071072,16.55,80427.53,0.01,-0.53532,0.00051,18.6095]
[1778293070996,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071106,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071306,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071380,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071515,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071532,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071757,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071795,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293071964,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293072001,16.55,80427.35,0.01,-0.53541,0.00051,18.60908]
[1778293072063,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072285,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072303,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072524,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072539,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072736,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072751,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072959,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293072983,16.55,80424.62,0.01,-0.53681,0.00051,18.60251]
[1778293073058,16.55,80422.48,0.01,-0.5379,0.00051,18.59721]
[1778293073123,16.55,80422.48,0.01,-0.5379,0.00051,18.59721]
[1778293073213,16.55,80422.47,0.01,-0.53791,0.00051,18.59719]
[1778293079199,16.55,80419.18,0.01,-0.53958,0.00051,18.58878]
[1778293080858,16.55,80414.84,0.01,-0.54181,0.00051,18.57715]
[1778293086247,16.56,80416.89,0.01,-0.54074,0.00051,18.58281]
[1778293091283,16.56,80419.27,0.01,-0.53952,0.00051,18.58912]
[1778293096318,16.57,80419.69,0.01,-0.5393,0.00051,18.59024]
[1778293103367,16.57,80416.39,0.01,-0.54098,0.00051,18.58154]
[1778293107428,16.57,80420.09,0.01,-0.53908,0.00051,18.59132]
[1778293112430,16.57,80421.72,0.01,-0.53826,0.00051,18.59023]
[1778293118472,16.57,80425.27,0.01,-0.53644,0.00051,18.59903]
[1778293124267,16.57,80426.98,0.01,-0.53556,0.00051,18.60313]
[1778293127215,16.57,80426.96,0.01,-0.53557,0.00051,18.60309]
[1778293128121,16.57,80429.5,0.01,-0.53427,0.00051,18.60901]
[1778293133135,16.57,80429.89,0.01,-0.53407,0.00051,18.6099]
[1778293138159,16.57,80428.91,0.01,-0.53457,0.00051,18.60765]
[1778293143179,16.57,80429.11,0.01,-0.53447,0.00051,18.60811]
[1778293144144,16.57,80425.11,0.01,-0.53652,0.00051,18.59864]
[1778293149161,16.57,80423.74,0.01,-0.53722,0.00051,18.5953]
[1778293154162,16.57,80424.81,0.01,-0.53667,0.00051,18.59794]
[1778293159188,16.57,80425.33,0.01,-0.5364,0.00051,18.59921]
[1778293164189,16.57,80425.76,0.01,-0.53618,0.00051,18.60025]
[1778293169205,16.57,80423.97,0.01,-0.53709,0.00051,18.59589]
[1778293174230,16.57,80424.77,0.01,-0.5367,0.00051,18.59258]
[1778293175453,16.57,80424.75,0.01,-0.53671,0.00051,18.59254]
[1778293176152,16.57,80424.77,0.01,-0.5367,0.00051,18.59258]
[1778293181182,16.57,80424.43,0.01,-0.53687,0.00051,18.59175]
[1778293186189,16.57,80423.92,0.01,-0.53713,0.00051,18.59049]
[1778293191216,16.57,80423.39,0.01,-0.53741,0.00051,18.58918]
[1778293192406,16.57,80423.07,0.01,-0.53757,0.00051,18.58838]
[1778293192993,16.57,80422.96,0.01,-0.53763,0.00051,18.5881]
[1778293194000,16.57,80416.88,0.01,-0.54074,0.00051,18.57237]
[1778293196591,16.57,80414.45,0.01,-0.54198,0.00051,18.56577]
[1778293197119,16.57,80414.11,0.01,-0.54215,0.00051,18.56483]
[1778293203063,16.58,80414.02,0.01,-0.5422,0.00051,18.56461]
[1778293208099,16.58,80412.74,0.01,-0.54284,0.00051,18.56107]
[1778293213133,16.58,80412.49,0.01,-0.54297,0.00051,18.5604]
[1778293218168,16.58,80413.24,0.01,-0.54258,0.00051,18.56253]
[1778293224210,16.59,80413.51,0.01,-0.54243,0.00051,18.56334]
[1778293229245,16.59,80414.76,0.01,-0.54178,0.00051,18.56685]
[1778293234280,16.61,80415.58,0.01,-0.54131,0.00051,18.56409]
[1778293239559,16.61,80415.39,0.01,-0.54141,0.00051,18.56359]
[1778293245362,16.62,80415.81,0.01,-0.54117,0.00051,18.56483]
[1778293250391,16.63,80415.96,0.01,-0.54108,0.00051,18.56531]
[1778293255427,16.63,80414.53,0.01,-0.5418,0.00051,18.56147]
[1778293260463,16.63,80409.5,0.01,-0.54435,0.00051,18.54738]
[1778293266156,16.63,80409.29,0.01,-0.54445,0.00051,18.54681]
[1778293272214,16.64,80408.29,0.01,-0.54495,0.00051,18.54396]
[1778293277581,16.64,80407.55,0.01,-0.54532,0.00051,18.54183]
[1778293282285,16.64,80412.73,0.01,-0.54268,0.00051,18.55669]
[1778293284630,16.64,80416.8,0.01,-0.5406,0.00051,18.5678]
[1778293286180,16.64,80416.8,0.01,-0.5406,0.00051,18.5678]
[1778293286319,16.65,80419.27,0.01,-0.53934,0.00051,18.57429]
[1778293286366,16.65,80419.27,0.01,-0.53934,0.00051,18.57429]
[1778293286396,16.65,80419.27,0.01,-0.53934,0.00051,18.57429]
[1778293286430,16.65,80419.27,0.01,-0.53934,0.00051,18.57429]
[1778293286458,16.65,80419.27,0.01,-0.53934,0.00051,18.57429]
[1778293287160,16.65,80419.27,0.01,-0.53934,0.00051,18.57429]
[1778293287193,16.65,80419.27,0.01,-0.53934,0.00051,18.57429]
[1778293287254,16.65,80428.87,0.01,-0.53444,0.00051,18.59772]
[1778293287651,16.65,80428.87,0.01,-0.53444,0.00051,18.59772]
[1778293291688,16.65,80431.02,0.01,-0.53334,0.00051,18.60259]
[1778293291783,16.65,80431.83,0.01,-0.53294,0.00051,18.59912]
[1778293297721,16.65,80432.97,0.01,-0.53235,0.00051,18.60163]
[1778293303763,16.65,80433.41,0.01,-0.53213,0.00051,18.6026]
[1778293308798,16.65,80431.62,0.01,-0.53304,0.00051,18.59869]
[1778293313835,16.65,80432.92,0.01,-0.53237,0.00051,18.60155]
[1778293318870,16.65,80432.2,0.01,-0.53274,0.00051,18.59998]
[1778293322930,16.65,80432.3,0.01,-0.53269,0.00051,18.6002]
[1778293322943,16.65,80432.3,0.01,-0.53269,0.00051,18.6002]
[1778293322990,16.65,80432.3,0.01,-0.53269,0.00051,18.6002]
[1778293323273,16.65,80432.77,0.01,-0.53245,0.00051,18.60123]
[1778293324914,16.65,80417.5,0.01,-0.54024,0.00051,18.56446]
[1778293329947,16.65,80418.95,0.01,-0.53949,0.00051,18.56827]
[1778293334986,16.65,80417.5,0.01,-0.54023,0.00051,18.5645]
[1778293340021,16.66,80418.25,0.01,-0.53984,0.00051,18.56649]
[1778293347069,16.66,80418.81,0.01,-0.53955,0.00051,18.56798]
[1778293352104,16.66,80418.87,0.01,-0.53953,0.00051,18.56289]
[1778293357139,16.66,80418.95,0.01,-0.53948,0.00051,18.56312]
[1778293362174,16.67,80418.86,0.01,-0.53952,0.00051,18.56291]
[1778293367209,16.67,80416.19,0.01,-0.54087,0.00051,18.55591]
[1778293372244,16.67,80414.58,0.01,-0.54169,0.00051,18.55159]
[1778293375269,16.67,80419.93,0.01,-0.53896,0.00051,18.56574]
[1778293380301,16.67,80422.1,0.01,-0.53785,0.00051,18.57123]
[1778293385336,16.67,80424.52,0.01,-0.53662,0.00051,18.57718]
[1778293389364,16.67,80419.12,0.01,-0.53937,0.00051,18.56366]
[1778293395408,16.67,80419.19,0.01,-0.53933,0.00051,18.56386]
[1778293400440,16.67,80419.38,0.01,-0.53923,0.00051,18.56436]
[1778293406482,16.68,80418.64,0.01,-0.53961,0.00051,18.56246]
[1778293411517,16.68,80418.25,0.01,-0.53981,0.00051,18.55617]
[1778293416552,16.68,80416.3,0.01,-0.5408,0.00051,18.55105]
[1778293421587,16.68,80416.25,0.01,-0.54082,0.00051,18.55094]
[1778293426622,16.68,80416.09,0.01,-0.5409,0.00051,18.55052]
[1778293431658,16.68,80416.11,0.01,-0.54089,0.00051,18.55057]
[1778293435685,16.68,80411.37,0.01,-0.5433,0.00051,18.53757]
[1778293437904,16.68,80408.97,0.01,-0.54452,0.00051,18.53072]
[1778293438356,16.68,80408.91,0.01,-0.54455,0.00051,18.53056]
[1778293443360,16.68,80410.36,0.01,-0.54381,0.00051,18.53474]
[1778293448367,16.68,80410.55,0.01,-0.54371,0.00051,18.5353]
[1778293453386,16.69,80411.28,0.01,-0.54333,0.00051,18.5374]
[1778293454324,16.69,80410.89,0.01,-0.54353,0.00051,18.53631]
[1778293454336,16.69,80410.89,0.01,-0.54353,0.00051,18.53631]
[1778293454363,16.69,80410.89,0.01,-0.54353,0.00051,18.53631]
[1778293454404,16.69,80408.26,0.01,-0.54486,0.00051,18.52877]
[1778293454477,16.69,80408.26,0.01,-0.54486,0.00051,18.52877]
[1778293454509,16.69,80408.26,0.01,-0.54486,0.00051,18.52877]
[1778293456629,16.69,80405.22,0.01,-0.54641,0.00051,18.51981]
[1778293457464,16.69,80402.82,0.01,-0.54762,0.00051,18.51253]
[1778293461371,16.69,80398.35,0.01,-0.54989,0.00051,18.49852]
[1778293466375,16.69,80397.87,0.01,-0.55013,0.00051,18.497]
[1778293471397,16.69,80396.3,0.01,-0.55092,0.00051,18.49193]
[1778293476418,16.69,80395.78,0.01,-0.5512,0.00051,18.48496]
[1778293481433,16.7,80398.22,0.01,-0.54995,0.00051,18.49293]
[1778293482481,16.7,80403.47,0.01,-0.54728,0.00051,18.50937]
[1778293483243,16.7,80403.47,0.01,-0.54728,0.00051,18.50937]
[1778293483305,16.7,80406.11,0.01,-0.54594,0.00051,18.51732]
[1778293489060,16.7,80406.29,0.01,-0.54585,0.00051,18.51787]
[1778293494096,16.7,80406.24,0.01,-0.54587,0.00051,18.51774]
[1778293499131,16.7,80405.89,0.01,-0.54604,0.00051,18.51672]
[1778293504167,16.7,80405.89,0.01,-0.54604,0.00051,18.51673]
[1778293509202,16.7,80403.19,0.01,-0.54741,0.00051,18.5086]
[1778293510256,16.7,80403.19,0.01,-0.54741,0.00051,18.5086]
[1778293510433,16.7,80396.56,0.01,-0.55077,0.00051,18.48769]
[1778293512533,16.7,80391.7,0.01,-0.55323,0.00051,18.47154]
[1778293513450,16.7,80391.7,0.01,-0.55323,0.00051,18.47154]
[1778293513484,16.7,80390.8,0.01,-0.55369,0.00051,18.46848]
[1778293518491,16.71,80390.72,0.01,-0.55372,0.00051,18.46824]
[1778293523507,16.71,80390.78,0.01,-0.55369,0.00051,18.4685]
[1778293524454,16.71,80397.54,0.01,-0.55026,0.00051,18.49097]
[1778293526434,16.71,80400.68,0.01,-0.54866,0.00051,18.50096]
[1778293526467,16.71,80400.68,0.01,-0.54866,0.00051,18.50096]
[1778293526546,16.71,80400.68,0.01,-0.54866,0.00051,18.50096]
[1778293526451,16.71,80400.32,0.01,-0.54884,0.00051,18.49985]
[1778293526558,16.71,80400.32,0.01,-0.54884,0.00051,18.49985]
[1778293526850,16.71,80400.32,0.01,-0.54884,0.00051,18.49985]
[1778293526874,16.71,80400.32,0.01,-0.54884,0.00051,18.49985]
[1778293527328,16.71,80400.32,0.01,-0.54884,0.00051,18.49986]
[1778293532363,16.71,80398.47,0.01,-0.54978,0.00051,18.48877]
[1778293537398,16.72,80398.02,0.01,-0.55,0.00051,18.48739]
[1778293540421,16.72,80401.35,0.01,-0.5483,0.00051,18.49794]
[1778293545456,16.72,80401.55,0.01,-0.5482,0.00051,18.4986]
[1778293550492,16.72,80401.76,0.01,-0.54808,0.00051,18.4993]
[1778293555526,16.73,80401.12,0.01,-0.5484,0.00051,18.49735]
[1778293561568,16.73,80399.24,0.01,-0.54934,0.00051,18.49151]
[1778293566603,16.73,80399.04,0.01,-0.54943,0.00051,18.49093]
[1778293571638,16.74,80399.32,0.01,-0.54929,0.00051,18.49185]
[1778293577680,16.74,80399.3,0.01,-0.54929,0.00051,18.49184]
[1778293582716,16.74,80399.97,0.01,-0.54894,0.00051,18.49399]
[1778293587750,16.74,80402.19,0.01,-0.54781,0.00051,18.50092]
[1778293589785,16.74,80401.97,0.01,-0.54792,0.00051,18.50025]
[1778293590555,16.74,80402.12,0.01,-0.54784,0.00051,18.50071]
[1778293595558,16.74,80401.55,0.01,-0.54814,0.00051,18.49368]
[1778293600561,16.75,80400.7,0.01,-0.54857,0.00051,18.49107]
[1778293605562,16.75,80399.51,0.01,-0.54917,0.00051,18.48736]
[1778293610569,16.75,80398.87,0.01,-0.54949,0.00051,18.48536]
[1778293615594,16.75,80397.76,0.01,-0.55005,0.00051,18.48185]
[1778293616608,16.75,80401.58,0.01,-0.54811,0.00051,18.49387]
[1778293621609,16.75,80401.84,0.01,-0.54798,0.00051,18.49468]
[1778293622623,16.75,80407.72,0.01,-0.545,0.00051,18.51228]
[1778293627638,16.75,80407.33,0.01,-0.54519,0.00051,18.51116]
[1778293632640,16.75,80407.92,0.01,-0.54489,0.00051,18.5129]
[1778293637663,16.75,80409.08,0.01,-0.5443,0.00051,18.51627]
[1778293642681,16.76,80408.82,0.01,-0.54442,0.00051,18.51555]
[1778293647693,16.76,80408.9,0.01,-0.54438,0.00051,18.51582]
[1778293652714,16.76,80408.73,0.01,-0.54447,0.00051,18.51008]
[1778293657714,16.76,80408.44,0.01,-0.54461,0.00051,18.50929]
[1778293662738,16.77,80408.88,0.01,-0.54437,0.00051,18.5106]
[1778293665570,16.77,80412.99,0.01,-0.54229,0.00051,18.52215]
[1778293666625,16.77,80421.86,0.01,-0.53779,0.00051,18.54531]
[1778293667595,16.77,80421.86,0.01,-0.53779,0.00051,18.54531]
[1778293667704,16.77,80424.02,0.01,-0.53669,0.00051,18.5506]
[1778293667726,16.77,80424.02,0.01,-0.53669,0.00051,18.5506]
[1778293667906,16.77,80424.02,0.01,-0.53669,0.00051,18.5506]
[1778293667934,16.77,80424.02,0.01,-0.53669,0.00051,18.5506]
[1778293668312,16.77,80424.02,0.01,-0.53669,0.00051,18.55061]
[1778293672784,16.77,80425.2,0.01,-0.53608,0.00051,18.55346]
[1778293672816,16.77,80425.2,0.01,-0.53608,0.00051,18.55346]
[1778293673347,16.77,80425.48,0.01,-0.53595,0.00051,18.55411]
[1778293674783,16.77,80425.87,0.01,-0.53575,0.00051,18.55502]
[1778293674884,16.77,80425.56,0.01,-0.53591,0.00051,18.55429]
[1778293678383,16.77,80421.65,0.01,-0.53789,0.00051,18.54483]
[1778293683420,16.78,80420.12,0.01,-0.53866,0.00051,18.54103]
[1778293688453,16.78,80420.51,0.01,-0.53845,0.00051,18.54204]
[1778293690016,16.78,80422.35,0.01,-0.53752,0.00051,18.54662]
[1778293690692,16.78,80422.35,0.01,-0.53752,0.00051,18.54662]
[1778293690467,16.78,80423.0,0.01,-0.53719,0.00051,18.54822]
[1778293690728,16.78,80423.0,0.01,-0.53719,0.00051,18.54822]
[1778293691477,16.78,80427.31,0.01,-0.535,0.00051,18.55847]
[1778293696512,16.78,80425.79,0.01,-0.53577,0.00051,18.55494]
[1778293701544,16.78,80425.28,0.01,-0.53602,0.00051,18.55374]
[1778293706580,16.78,80425.47,0.01,-0.53592,0.00051,18.5542]
[1778293711615,16.79,80423.44,0.01,-0.53696,0.00051,18.54406]
[1778293712339,16.79,80423.44,0.01,-0.53696,0.00051,18.54406]
[1778293712690,16.79,80421.53,0.01,-0.53793,0.00051,18.53937]
[1778293716468,16.79,80420.31,0.01,-0.53855,0.00051,18.53633]
[1778293716695,16.79,80419.31,0.01,-0.53905,0.00051,18.5338]
[1778293717703,16.79,80415.07,0.01,-0.5412,0.00051,18.52273]
[1778293722731,16.79,80415.2,0.01,-0.54113,0.00051,18.52309]
[1778293727756,16.79,80416.68,0.01,-0.54038,0.00051,18.52702]
[1778293732764,16.79,80417.55,0.01,-0.53994,0.00051,18.52931]
[1778293737766,16.79,80416.29,0.01,-0.54057,0.00051,18.52602]
[1778293742782,16.79,80417.02,0.01,-0.5402,0.00051,18.52794]
[1778293747783,16.79,80416.5,0.01,-0.54046,0.00051,18.52658]
[1778293752798,16.79,80416.49,0.01,-0.54047,0.00051,18.52657]
[1778293757816,16.79,80416.93,0.01,-0.54024,0.00051,18.52773]
[1778293762828,16.79,80416.64,0.01,-0.54039,0.00051,18.52697]
[1778293767835,16.79,80416.64,0.01,-0.54039,0.00051,18.52698]
[1778293772842,16.79,80416.71,0.01,-0.54036,0.00051,18.52188]
[1778293777873,16.8,80416.6,0.01,-0.54041,0.00051,18.5216]
[1778293782727,16.8,80421.79,0.01,-0.53778,0.00051,18.53485]
[1778293786518,16.8,80423.01,0.01,-0.53717,0.00051,18.53785]
[1778293786744,16.8,80423.16,0.01,-0.53709,0.00051,18.53821]
[1778293791761,16.8,80424.04,0.01,-0.53664,0.00051,18.54035]
[1778293796772,16.8,80424.36,0.01,-0.53648,0.00051,18.54113]
[1778293801793,16.8,80425.91,0.01,-0.53569,0.00051,18.54481]
[1778293806810,16.8,80425.28,0.01,-0.53601,0.00051,18.54333]
[1778293811834,16.8,80426.32,0.01,-0.53548,0.00051,18.54577]
[1778293816837,16.8,80425.04,0.01,-0.53613,0.00051,18.54275]
[1778293821847,16.8,80425.23,0.01,-0.53604,0.00051,18.54321]
[1778293826865,16.8,80425.14,0.01,-0.53608,0.00051,18.54299]
[1778293831870,16.8,80424.98,0.01,-0.53616,0.00051,18.54261]
[1778293836886,16.8,80424.93,0.01,-0.53619,0.00051,18.53722]
[1778293841915,16.8,80425.46,0.01,-0.53592,0.00051,18.53849]
[1778293846943,16.8,80425.06,0.01,-0.53612,0.00051,18.53755]
[1778293851951,16.8,80426.19,0.01,-0.53555,0.00051,18.54024]
[1778293856961,16.81,80426.48,0.01,-0.53539,0.00051,18.54094]
[1778293861977,16.81,80426.82,0.01,-0.53522,0.00051,18.54175]
[1778293865789,16.81,80426.99,0.01,-0.53513,0.00051,18.54215]
[1778293865870,16.81,80426.99,0.01,-0.53513,0.00051,18.54215]
[1778293865895,16.81,80426.99,0.01,-0.53513,0.00051,18.54215]
[1778293865848,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293866292,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293866309,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293866702,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293866994,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293867009,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293867207,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293867241,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293867506,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293867536,16.81,80426.96,0.01,-0.53514,0.00051,18.54209]
[1778293867710,16.81,80427.01,0.01,-0.53511,0.00051,18.54221]
[1778293868364,16.81,80427.01,0.01,-0.53511,0.00051,18.54221]
[1778293868408,16.81,80427.01,0.01,-0.53511,0.00051,18.54221]
[1778293868575,16.81,80427.01,0.01,-0.53511,0.00051,18.54221]
[1778293868614,16.81,80427.01,0.01,-0.53511,0.00051,18.54221]
[1778293868849,16.81,80427.01,0.01,-0.53511,0.00051,18.54221]
[1778293868880,16.81,80427.01,0.01,-0.53511,0.00051,18.54221]
[1778293868717,16.81,80427.56,0.01,-0.53484,0.00051,18.54348]
[1778293869350,16.81,80427.56,0.01,-0.53484,0.00051,18.54348]
[1778293869380,16.81,80427.56,0.01,-0.53484,0.00051,18.54348]
[1778293869718,16.81,80427.56,0.01,-0.53484,0.00051,18.54348]
[1778293869769,16.81,80427.56,0.01,-0.53484,0.00051,18.54348]
[1778293869941,16.81,80427.56,0.01,-0.53484,0.00051,18.54348]
[1778293869818,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293869981,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293870177,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293870213,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293870402,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293870452,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293870612,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293870658,16.81,80427.8,0.01,-0.53471,0.00051,18.54404]
[1778293870759,16.81,80435.04,0.01,-0.53104,0.00051,18.55984]
[1778293873737,16.81,80438.27,0.01,-0.5294,0.00051,18.56638]
[1778293873825,16.81,80438.27,0.01,-0.5294,0.00051,18.56638]
[1778293873940,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874134,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874348,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874479,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874513,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874608,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874752,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874776,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874813,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874838,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874926,16.81,80440.05,0.01,-0.5285,0.00051,18.56985]
[1778293874928,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293874990,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875018,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875073,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875136,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875203,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875252,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875316,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875431,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875550,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875613,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875671,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875759,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875821,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875862,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875893,16.81,80459.24,0.01,-0.51876,0.00051,18.60123]
[1778293875890,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293875977,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876014,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876040,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876075,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876132,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876222,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876307,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876458,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876572,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876785,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876813,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876846,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876885,16.81,80467.85,0.01,-0.51439,0.00051,18.6117]
[1778293876912,16.81,80467.97,0.01,-0.51433,0.00051,18.61183]
[1778293877272,16.81,80467.97,0.01,-0.51433,0.00051,18.61183]
[1778293877333,16.81,80467.97,0.01,-0.51433,0.00051,18.61183]
[1778293877716,16.81,80467.97,0.01,-0.51433,0.00051,18.61183]
[1778293877746,16.81,80467.97,0.01,-0.51433,0.00051,18.61183]
[1778293879451,16.81,80468.41,0.01,-0.51411,0.00051,18.6123]
[1778293879474,16.81,80468.41,0.01,-0.51411,0.00051,18.6123]
[1778293879797,16.81,80467.84,0.01,-0.5144,0.00051,18.61169]
[1778293883823,16.81,80463.78,0.01,-0.51646,0.00051,18.60702]
[1778293888858,16.81,80465.87,0.01,-0.5154,0.00051,18.60948]
[1778293893893,16.81,80468.22,0.01,-0.51421,0.00051,18.60682]
[1778293895195,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895252,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895292,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895323,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895385,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895414,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895445,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895475,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895505,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895532,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895563,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895594,16.81,80468.39,0.01,-0.51412,0.00051,18.60701]
[1778293895907,16.81,80469.0,0.01,-0.51382,0.00051,18.60765]
[1778293897926,16.81,80475.77,0.01,-0.51037,0.00051,18.61409]
[1778293902956,16.81,80473.44,0.01,-0.51156,0.00051,18.61203]
[1778293907992,16.8,80471.44,0.01,-0.51258,0.00051,18.61012]
[1778293913027,16.8,80472.04,0.01,-0.51228,0.00051,18.6107]
[1778293918062,16.8,80472.65,0.01,-0.51197,0.00051,18.61128]
[1778293923097,16.79,80470.89,0.01,-0.51287,0.00051,18.60957]
[1778293928703,16.79,80468.47,0.01,-0.5141,0.00051,18.60706]
[1778293928775,16.79,80468.47,0.01,-0.5141,0.00051,18.60706]
[1778293928801,16.79,80468.47,0.01,-0.5141,0.00051,18.60706]
[1778293928830,16.79,80468.47,0.01,-0.5141,0.00051,18.60706]
[1778293928931,16.79,80467.81,0.01,-0.51444,0.00051,18.60635]
[1778293930147,16.79,80460.75,0.01,-0.51803,0.00051,18.59789]
[1778293931551,16.79,80460.75,0.01,-0.51803,0.00051,18.59789]
[1778293931568,16.79,80460.75,0.01,-0.51803,0.00051,18.59789]
[1778293936882,16.79,80446.63,0.01,-0.52521,0.00051,18.57645]
[1778293942230,16.79,80445.24,0.01,-0.52592,0.00051,18.57401]
[1778293947267,16.78,80445.08,0.01,-0.52601,0.00051,18.57371]
[1778293952301,16.78,80448.83,0.01,-0.52411,0.00051,18.57489]
[1778293957022,16.78,80452.8,0.01,-0.52209,0.00051,18.58127]
[1778293960457,16.78,80452.8,0.01,-0.52209,0.00051,18.58127]
[1778293960486,16.78,80452.8,0.01,-0.52209,0.00051,18.58127]
[1778293960553,16.78,80453.08,0.01,-0.52195,0.00051,18.5817]
[1778293967092,16.79,80454.05,0.01,-0.52145,0.00051,18.58318]
[1778293972441,16.79,80454.28,0.01,-0.52133,0.00051,18.58353]
[1778293979491,16.79,80454.21,0.01,-0.52137,0.00051,18.58344]
[1778293984526,16.79,80453.94,0.01,-0.5215,0.00051,18.58304]
[1778293989488,16.79,80453.22,0.01,-0.52187,0.00051,18.58194]
[1778293989511,16.79,80453.22,0.01,-0.52187,0.00051,18.58194]
[1778293989589,16.79,80453.16,0.01,-0.5219,0.00051,18.58185]
[1778293996610,16.79,80453.7,0.01,-0.52162,0.00051,18.58268]
[1778294001646,16.79,80453.36,0.01,-0.52179,0.00051,18.58217]
[1778294006681,16.8,80453.91,0.01,-0.52151,0.00051,18.58301]
[1778294011717,16.8,80453.26,0.01,-0.52184,0.00051,18.57675]
[1778294016751,16.8,80453.08,0.01,-0.52193,0.00051,18.57649]
[1778294020437,16.8,80451.98,0.01,-0.52249,0.00051,18.57479]
[1778294020476,16.8,80451.98,0.01,-0.52249,0.00051,18.57479]
[1778294020779,16.8,80451.62,0.01,-0.52267,0.00051,18.57422]
[1778294022443,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294022527,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294022559,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294022588,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294022616,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294022645,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294022883,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294022911,16.8,80451.46,0.01,-0.52275,0.00051,18.57397]
[1778294023012,16.8,80438.93,0.01,-0.52912,0.00051,18.55176]
[1778294023503,16.8,80438.93,0.01,-0.52912,0.00051,18.55176]
[1778294023535,16.8,80438.93,0.01,-0.52912,0.00051,18.55176]
[1778294023800,16.8,80438.93,0.01,-0.52912,0.00051,18.55176]
[1778294024807,16.8,80432.23,0.01,-0.53252,0.00051,18.53795]
[1778294031856,16.8,80431.46,0.01,-0.53291,0.00051,18.53628]
[1778294037595,16.8,80429.17,0.01,-0.53407,0.00051,18.53122]
[1778294042934,16.81,80429.07,0.01,-0.53411,0.00051,18.53101]
[1778294046961,16.81,80434.63,0.01,-0.53129,0.00051,18.5431]
[1778294051092,16.81,80439.5,0.01,-0.52882,0.00051,18.55292]
[1778294057736,16.81,80438.88,0.01,-0.52913,0.00051,18.55172]
[1778294059272,16.81,80438.65,0.01,-0.52924,0.00051,18.55127]
[1778294060055,16.81,80437.33,0.01,-0.52991,0.00051,18.54865]
[1778294062267,16.81,80435.56,0.01,-0.53081,0.00051,18.54506]
[1778294063153,16.81,80434.54,0.01,-0.53132,0.00051,18.54295]
[1778294068161,16.81,80434.97,0.01,-0.5311,0.00051,18.54386]
[1778294073184,16.82,80434.53,0.01,-0.53133,0.00051,18.53767]
[1778294078201,16.82,80435.14,0.01,-0.53102,0.00051,18.53896]
[1778294083220,16.82,80434.11,0.01,-0.53153,0.00051,18.53683]
[1778294088246,16.83,80434.21,0.01,-0.53148,0.00051,18.53707]
[1778294093249,16.83,80434.4,0.01,-0.53137,0.00051,18.53748]
[1778294098272,16.83,80433.53,0.01,-0.53181,0.00051,18.53567]
[1778294103281,16.83,80431.76,0.01,-0.5327,0.00051,18.53191]
[1778294108303,16.84,80432.11,0.01,-0.53252,0.00051,18.53269]
[1778294113319,16.84,80432.69,0.01,-0.53221,0.00051,18.53396]
[1778294118322,16.84,80433.01,0.01,-0.53205,0.00051,18.53467]
[1778294123373,16.85,80432.95,0.01,-0.53207,0.00051,18.53457]
[1778294125192,16.85,80429.49,0.01,-0.53382,0.00051,18.52703]
[1778294130200,16.85,80428.32,0.01,-0.53441,0.00051,18.52441]
[1778294135214,16.85,80428.64,0.01,-0.53425,0.00051,18.51986]
[1778294140227,16.85,80429.58,0.01,-0.53377,0.00051,18.52198]
[1778294145234,16.85,80430.13,0.01,-0.53349,0.00051,18.52322]
[1778294150244,16.86,80429.96,0.01,-0.53357,0.00051,18.52286]
[1778294155253,16.86,80430.47,0.01,-0.53331,0.00051,18.52399]
[1778294160259,16.86,80432.57,0.01,-0.53225,0.00051,18.52856]
[1778294165266,16.86,80431.1,0.01,-0.53299,0.00051,18.52539]
[1778294170259,16.86,80427.6,0.01,-0.53476,0.00051,18.51757]
[1778294175265,16.86,80424.74,0.01,-0.53621,0.00051,18.51091]
[1778294178274,16.86,80420.49,0.01,-0.53835,0.00051,18.50058]
[1778294181281,16.86,80416.71,0.01,-0.54026,0.00051,18.49094]
[1778294183386,16.86,80416.5,0.01,-0.54036,0.00051,18.4904]
[1778294184074,16.86,80416.5,0.01,-0.54036,0.00051,18.4904]
[1778294184088,16.86,80416.5,0.01,-0.54036,0.00051,18.4904]
[1778294184129,16.86,80416.5,0.01,-0.54036,0.00051,18.4904]
[1778294184171,16.86,80416.51,0.01,-0.54036,0.00051,18.49042]
[1778294186170,16.86,80412.66,0.01,-0.5423,0.0005,18.48014]
[1778294191193,16.86,80410.69,0.01,-0.5433,0.0005,18.4747]
[1778294193121,16.86,80410.54,0.01,-0.54339,0.00051,18.46897]
[1778294193188,16.86,80410.54,0.01,-0.54339,0.00051,18.46897]
[1778294193200,16.86,80410.3,0.01,-0.54351,0.00051,18.4683]
[1778294194995,16.86,80401.97,0.01,-0.54772,0.0005,18.44394]
[1778294196135,16.86,80401.97,0.01,-0.54772,0.0005,18.44394]
[1778294196286,16.86,80397.26,0.01,-0.55009,0.0005,18.42928]
[1778294201290,16.86,80397.11,0.01,-0.55016,0.0005,18.42884]
[1778294206299,16.86,80397.25,0.01,-0.55009,0.0005,18.42928]
[1778294211325,16.86,80397.06,0.01,-0.55018,0.0005,18.42869]
[1778294216351,16.87,80394.36,0.01,-0.55154,0.0005,18.42001]
[1778294221374,16.87,80394.7,0.01,-0.55136,0.0005,18.42116]
[1778294225292,16.87,80399.32,0.01,-0.54903,0.0005,18.43592]
[1778294230306,16.87,80400.77,0.01,-0.54829,0.0005,18.44043]
[1778294234857,16.87,80403.61,0.01,-0.54686,0.0005,18.44905]
[1778294234864,16.87,80403.61,0.01,-0.54686,0.0005,18.44905]
[1778294234920,16.87,80403.61,0.01,-0.54686,0.0005,18.44905]
[1778294234951,16.87,80403.61,0.01,-0.54686,0.0005,18.44905]
[1778294235133,16.87,80403.61,0.01,-0.54686,0.0005,18.44905]
[1778294235160,16.87,80403.61,0.01,-0.54686,0.0005,18.44905]
[1778294235277,16.87,80403.61,0.01,-0.54686,0.0005,18.44905]
[1778294236284,16.87,80409.06,0.01,-0.54411,0.0005,18.46493]
[1778294237819,16.87,80409.47,0.01,-0.54391,0.0005,18.46608]
[1778294238301,16.87,80408.87,0.01,-0.54421,0.0005,18.46437]
[1778294243332,16.87,80407.65,0.01,-0.54483,0.0005,18.46086]
[1778294249071,16.87,80407.16,0.01,-0.54509,0.0005,18.45941]
[1778294254410,16.86,80408.72,0.01,-0.54432,0.00051,18.45855]
[1778294259141,16.86,80404.79,0.01,-0.54631,0.0005,18.4471]
[1778294262466,16.86,80399.82,0.01,-0.54882,0.0005,18.432]
[1778294263473,16.86,80403.45,0.01,-0.54699,0.0005,18.44309]
[1778294269211,16.86,80401.07,0.01,-0.54819,0.0005,18.43585]
[1778294275557,16.86,80400.65,0.01,-0.5484,0.0005,18.43455]
[1778294280592,16.86,80401.58,0.01,-0.54794,0.0005,18.4374]
[1778294289351,16.86,80401.89,0.01,-0.54778,0.0005,18.43832]
[1778294294691,16.86,80402.22,0.01,-0.54762,0.0005,18.43931]
[1778294299726,16.86,80402.57,0.01,-0.54745,0.0005,18.44036]
[1778294304761,16.85,80402.85,0.01,-0.54731,0.0005,18.44119]
[1778294310802,16.85,80402.89,0.01,-0.54729,0.0005,18.4413]
[1778294318858,16.85,80403.0,0.01,-0.54725,0.00051,18.43629]
[1778294323892,16.85,80402.95,0.01,-0.54728,0.00051,18.43612]
[1778294329632,16.85,80402.57,0.01,-0.54748,0.00051,18.43496]
[1778294334973,16.85,80402.8,0.01,-0.54736,0.00051,18.43564]
[1778294340011,16.85,80402.74,0.01,-0.54739,0.00051,18.43545]
[1778294345044,16.85,80402.19,0.01,-0.54767,0.00051,18.43377]
[1778294350080,16.85,80401.63,0.01,-0.54796,0.00051,18.43206]
[1778294355115,16.85,80401.37,0.01,-0.54809,0.00051,18.43126]
[1778294360149,16.85,80401.77,0.01,-0.54789,0.00051,18.43248]
[1778294366192,16.85,80401.9,0.01,-0.54782,0.00051,18.43288]
[1778294373240,16.85,80401.67,0.01,-0.54795,0.00051,18.42685]
[1778294380027,16.85,80401.86,0.01,-0.54786,0.00051,18.42743]
[1778294387337,16.85,80401.98,0.01,-0.5478,0.00051,18.4278]
[1778294392372,16.85,80401.22,0.01,-0.54818,0.00051,18.42548]
[1778294400172,16.85,80402.13,0.01,-0.54772,0.00051,18.42828]
[1778294405464,16.85,80401.87,0.01,-0.54785,0.00051,18.4275]
[1778294410505,16.85,80401.63,0.01,-0.54796,0.00051,18.42679]
[1778294415970,16.85,80401.56,0.01,-0.54799,0.00051,18.4266]
[1778294421578,16.86,80399.47,0.01,-0.54904,0.0005,18.42019]
[1778294422586,16.86,80395.97,0.01,-0.5508,0.0005,18.4091]
[1778294427619,16.86,80393.64,0.01,-0.55197,0.0005,18.40157]
[1778294432654,16.86,80394.2,0.01,-0.55169,0.0005,18.39814]
[1778294434121,16.86,80394.2,0.01,-0.55169,0.0005,18.39814]
[1778294434449,16.86,80396.5,0.01,-0.55053,0.0005,18.40561]
[1778294439499,16.87,80395.97,0.01,-0.55079,0.0005,18.40394]
[1778294444500,16.87,80393.53,0.01,-0.55201,0.0005,18.39603]
[1778294449506,16.87,80393.77,0.01,-0.55188,0.0005,18.39687]
[1778294454534,16.87,80391.98,0.01,-0.55278,0.0005,18.39099]
[1778294459549,16.88,80392.06,0.01,-0.55273,0.0005,18.39132]
[1778294464188,16.88,80392.57,0.01,-0.55246,0.0005,18.39308]
[1778294464451,16.88,80392.65,0.01,-0.55242,0.0005,18.39335]
[1778294465478,16.88,80387.39,0.01,-0.55507,0.0005,18.37552]
[1778294470504,16.88,80385.08,0.01,-0.55622,0.0005,18.36746]
[1778294475506,16.88,80386.07,0.01,-0.55572,0.0005,18.371]
[1778294478524,16.88,80386.2,0.01,-0.55565,0.0005,18.37148]
[1778294478535,16.89,80387.72,0.01,-0.55488,0.0005,18.37678]
[1778294481999,16.89,80391.75,0.01,-0.55284,0.0005,18.39053]
[1778294487034,16.89,80393.23,0.01,-0.55209,0.0005,18.39547]
[1778294492069,16.89,80393.0,0.01,-0.55222,0.0005,18.38942]
[1778294497108,16.89,80394.81,0.01,-0.5513,0.0005,18.39538]
[1778294502140,16.9,80397.22,0.01,-0.55008,0.0005,18.40319]
[1778294503513,16.9,80397.22,0.01,-0.55008,0.0005,18.40319]
[1778294504560,16.9,80399.59,0.01,-0.54888,0.0005,18.41065]
[1778294507790,16.9,80400.43,0.01,-0.54845,0.0005,18.41327]
[1778294508509,16.9,80400.95,0.01,-0.54819,0.0005,18.41488]
[1778294513523,16.9,80402.17,0.01,-0.54757,0.0005,18.41862]
[1778294518535,16.9,80405.27,0.01,-0.54601,0.0005,18.42789]
[1778294523553,16.9,80406.34,0.01,-0.54547,0.0005,18.43103]
[1778294528567,16.9,80405.93,0.01,-0.54567,0.0005,18.42983]
[1778294533657,16.9,80405.27,0.01,-0.546,0.0005,18.4279]
[1778294535582,16.9,80397.99,0.01,-0.54967,0.0005,18.40572]
[1778294537613,16.9,80392.68,0.01,-0.55235,0.0005,18.38858]
[1778294538591,16.9,80392.68,0.01,-0.55235,0.0005,18.38858]
[1778294538603,16.9,80390.75,0.01,-0.55332,0.0005,18.38214]
[1778294543614,16.9,80391.14,0.01,-0.55311,0.0005,18.3835]
[1778294548637,16.91,80390.27,0.01,-0.55354,0.0005,18.38064]
[1778294553665,16.91,80390.22,0.01,-0.55357,0.0005,18.37524]
[1778294558696,16.92,80390.3,0.01,-0.55351,0.0005,18.3756]
[1778294563712,16.92,80392.49,0.01,-0.5524,0.0005,18.38295]
[1778294567607,16.92,80395.92,0.01,-0.55067,0.0005,18.39417]
[1778294568475,16.92,80395.92,0.01,-0.55067,0.0005,18.39417]
[1778294568609,16.92,80395.92,0.01,-0.55067,0.0005,18.39418]
[1778294569657,16.92,80401.63,0.01,-0.54779,0.0005,18.41203]
[1778294570077,16.92,80401.63,0.01,-0.54779,0.0005,18.41203]
[1778294570127,16.92,80401.63,0.01,-0.54779,0.0005,18.41203]
[1778294570182,16.92,80401.63,0.01,-0.54779,0.0005,18.41203]
[1778294570340,16.92,80401.63,0.01,-0.54779,0.0005,18.41203]
[1778294570383,16.92,80401.63,0.01,-0.54779,0.0005,18.41203]
[1778294570623,16.92,80401.63,0.01,-0.54779,0.0005,18.41204]
[1778294572637,16.92,80408.49,0.01,-0.54433,0.0005,18.43221]
[1778294577673,16.92,80408.34,0.01,-0.54441,0.0005,18.43178]
[1778294579688,16.92,80404.66,0.01,-0.54626,0.0005,18.42112]
[1778294584725,16.92,80403.22,0.01,-0.54699,0.0005,18.41685]
[1778294589759,16.92,80403.23,0.01,-0.54698,0.0005,18.41689]
[1778294594794,16.92,80401.36,0.01,-0.54792,0.0005,18.41125]
[1778294599830,16.93,80400.66,0.01,-0.54827,0.0005,18.40913]
[1778294604864,16.93,80398.76,0.01,-0.54922,0.0005,18.40327]
[1778294609899,16.93,80396.94,0.01,-0.55014,0.0005,18.39753]
[1778294614934,16.93,80397.07,0.01,-0.55009,0.0005,18.39261]
[1778294619969,16.93,80396.32,0.01,-0.55047,0.0005,18.39023]
[1778294628027,16.93,80397.94,0.01,-0.54964,0.0005,18.39541]
[1778294634068,16.93,80397.37,0.01,-0.54992,0.0005,18.39365]
[1778294641067,16.93,80398.05,0.01,-0.54958,0.0005,18.3958]
[1778294642593,16.93,80393.63,0.01,-0.5518,0.0005,18.38166]
[1778294644029,16.93,80393.63,0.01,-0.5518,0.0005,18.38166]
[1778294644705,16.93,80391.6,0.01,-0.55282,0.0005,18.37496]
[1778294649719,16.93,80391.93,0.01,-0.55265,0.0005,18.37607]
[1778294650087,16.93,80389.54,0.01,-0.55385,0.0005,18.36805]
[1778294650768,16.93,80386.8,0.01,-0.55523,0.0005,18.35866]
[1778294655789,16.93,80385.4,0.01,-0.55593,0.0005,18.35378]
[1778294660789,16.93,80385.99,0.01,-0.55563,0.0005,18.35586]
[1778294665817,16.93,80386.34,0.01,-0.55545,0.0005,18.35709]
[1778294670823,16.93,80387.31,0.01,-0.55497,0.0005,18.36047]
[1778294673844,16.93,80390.52,0.01,-0.55337,0.0005,18.36607]
[1778294678859,16.93,80391.31,0.01,-0.55298,0.0005,18.3687]
[1778294683875,16.93,80392.67,0.01,-0.55229,0.0005,18.3732]
[1778294688903,16.93,80395.2,0.01,-0.55103,0.0005,18.38142]
[1778294693923,16.93,80393.03,0.01,-0.55212,0.0005,18.37432]
[1778294698932,16.93,80392.7,0.01,-0.5523,0.0005,18.3732]
[1778294701783,16.93,80397.58,0.01,-0.54984,0.0005,18.38894]
[1778294706807,16.93,80397.91,0.01,-0.54968,0.0005,18.38998]
[1778294711807,16.93,80397.53,0.01,-0.54987,0.0005,18.38876]
[1778294716814,16.93,80398.45,0.01,-0.54941,0.0005,18.39164]
[1778294721827,16.92,80396.85,0.01,-0.55022,0.0005,18.38657]
[1778294726830,16.92,80396.21,0.01,-0.55054,0.0005,18.38451]
[1778294731849,16.92,80394.22,0.01,-0.55155,0.0005,18.37807]
[1778294736852,16.92,80393.5,0.01,-0.55193,0.0005,18.37037]
[1778294741891,16.92,80393.13,0.01,-0.55212,0.0005,18.36914]
[1778294746891,16.92,80390.59,0.01,-0.5534,0.0005,18.36068]
[1778294751904,16.92,80391.15,0.01,-0.55312,0.0005,18.36256]
[1778294756905,16.92,80390.56,0.01,-0.55341,0.0005,18.36058]
[1778294761906,16.92,80391.21,0.01,-0.55309,0.0005,18.36275]
[1778294766923,16.92,80390.3,0.01,-0.55354,0.0005,18.35969]
[1778294771934,16.92,80389.58,0.01,-0.55391,0.0005,18.35725]
[1778294774959,16.92,80385.0,0.01,-0.55622,0.0005,18.34136]
[1778294779972,16.92,80384.22,0.01,-0.55661,0.0005,18.33858]
[1778294784981,16.92,80382.28,0.01,-0.55759,0.0005,18.33163]
[1778294789988,16.92,80379.18,0.01,-0.55914,0.0005,18.32033]
[1778294793962,16.92,80375.24,0.01,-0.56114,0.0005,18.3002]
[1778294798988,16.92,80374.99,0.01,-0.56127,0.0005,18.29922]
[1778294804027,16.92,80374.81,0.01,-0.56135,0.0005,18.29856]
[1778294809051,16.92,80374.88,0.01,-0.56132,0.0005,18.29882]
[1778294814079,16.92,80375.72,0.01,-0.5609,0.0005,18.302]
[1778294819112,16.92,80375.93,0.01,-0.5608,0.0005,18.30277]
[1778294824144,16.92,80377.18,0.01,-0.56017,0.0005,18.30746]
[1778294829153,16.92,80378.1,0.01,-0.55971,0.0005,18.3109]
[1778294834162,16.92,80378.62,0.01,-0.55945,0.0005,18.31283]
[1778294839181,16.92,80379.69,0.01,-0.55892,0.0005,18.31678]
[1778294844204,16.91,80380.43,0.01,-0.55855,0.0005,18.31948]
[1778294849255,16.91,80380.16,0.01,-0.55868,0.0005,18.31847]
[1778294854257,16.91,80379.03,0.01,-0.55927,0.0005,18.30894]
[1778294859259,16.91,80378.84,0.01,-0.55937,0.0005,18.30822]
[1778294864261,16.91,80376.12,0.01,-0.56074,0.0005,18.29799]
[1778294868045,16.91,80372.31,0.01,-0.56266,0.0005,18.28332]
[1778294873062,16.91,80370.91,0.01,-0.56336,0.0005,18.27782]
[1778294878073,16.91,80369.04,0.01,-0.5643,0.0005,18.27039]
[1778294883074,16.91,80367.69,0.01,-0.56498,0.0005,18.26493]
[1778294888074,16.91,80365.98,0.01,-0.56584,0.0005,18.25796]
[1778294893095,16.91,80365.17,0.01,-0.56625,0.0005,18.2546]
[1778294898110,16.91,80363.48,0.01,-0.56711,0.0005,18.24758]
[1778294903111,16.91,80362.81,0.01,-0.56745,0.0005,18.24476]
[1778294908131,16.91,80362.65,0.01,-0.56753,0.0005,18.2441]
[1778294913164,16.91,80362.63,0.01,-0.56756,0.0005,18.23865]
[1778294918169,16.91,80362.13,0.01,-0.56781,0.0005,18.23656]
[1778294923181,16.91,80362.14,0.01,-0.5678,0.0005,18.23661]
[1778294925038,16.91,80360.93,0.01,-0.56841,0.0005,18.2315]
[1778294926031,16.91,80360.97,0.01,-0.56839,0.0005,18.23167]
[1778294931048,16.91,80359.9,0.01,-0.56893,0.0005,18.2271]
[1778294936048,16.9,80359.33,0.01,-0.56921,0.0005,18.22465]
[1778294938895,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939341,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939377,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939499,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939613,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939707,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939797,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939940,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294940059,16.9,80359.76,0.01,-0.569,0.0005,18.22647]
[1778294939953,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940210,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940256,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940327,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940422,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940541,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940719,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940841,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294940930,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294941048,16.9,80369.73,0.01,-0.564,0.0005,18.26759]
[1778294941057,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941140,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941234,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941251,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941329,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941452,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941481,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941716,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941728,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941927,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294941968,16.9,80372.75,0.01,-0.56248,0.0005,18.27946]
[1778294942027,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942146,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942176,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942371,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942382,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942600,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942616,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942815,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942851,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294942982,16.9,80367.06,0.01,-0.56534,0.0005,18.25683]
[1778294943070,16.9,80367.67,0.01,-0.56504,0.0005,18.25928]
[1778294948265,16.9,80367.69,0.01,-0.56504,0.0005,18.2593]
[1778294954055,16.9,80366.05,0.01,-0.56586,0.0005,18.25263]
[1778294959341,16.9,80367.02,0.01,-0.56538,0.0005,18.25655]
[1778294965384,16.9,80364.78,0.01,-0.56651,0.0005,18.24736]
[1778294970419,16.9,80364.9,0.01,-0.56644,0.0005,18.24791]
[1778294975455,16.9,80364.07,0.01,-0.56687,0.0005,18.23917]
[1778294980489,16.9,80362.88,0.01,-0.56746,0.0005,18.23427]
[1778294985555,16.9,80362.27,0.01,-0.56776,0.0005,18.23171]
[1778294985739,16.9,80367.54,0.01,-0.56512,0.0005,18.25343]
[1778294986424,16.9,80367.54,0.01,-0.56512,0.0005,18.25343]
[1778294987077,16.9,80378.66,0.01,-0.55953,0.0005,18.29664]
[1778294988039,16.9,80381.31,0.01,-0.55819,0.0005,18.3064]
[1778294993051,16.9,80383.65,0.01,-0.55701,0.0005,18.31486]
[1778294994053,16.9,80390.07,0.01,-0.55378,0.0005,18.33722]
[1778294998081,16.9,80393.48,0.01,-0.55206,0.0005,18.3486]
[1778295003084,16.9,80393.25,0.01,-0.55218,0.0005,18.34785]
[1778295008093,16.91,80392.86,0.01,-0.55237,0.0005,18.34658]
[1778295013107,16.91,80393.74,0.01,-0.55192,0.0005,18.3495]
[1778295018131,16.91,80394.01,0.01,-0.55178,0.0005,18.35042]
[1778295023155,16.91,80395.16,0.01,-0.55119,0.0005,18.35422]
[1778295028159,16.91,80395.12,0.01,-0.5512,0.0005,18.35414]
[1778295033159,16.92,80395.37,0.01,-0.55109,0.0005,18.34966]
[1778295038163,16.92,80395.1,0.01,-0.55122,0.0005,18.34882]
[1778295043172,16.92,80392.01,0.01,-0.55277,0.0005,18.33872]
[1778295047202,16.92,80385.48,0.01,-0.55605,0.0005,18.31642]
[1778295049111,16.92,80381.87,0.01,-0.55786,0.0005,18.30355]
[1778295054123,16.92,80382.9,0.01,-0.55734,0.0005,18.3073]
[1778295059148,16.93,80383.8,0.01,-0.55688,0.0005,18.31057]
[1778295064171,16.93,80385.84,0.01,-0.55585,0.0005,18.31782]
[1778295069175,16.93,80386.18,0.01,-0.55567,0.0005,18.31902]
[1778295074042,16.93,80386.49,0.01,-0.55552,0.0005,18.3201]
[1778295074075,16.93,80386.49,0.01,-0.55552,0.0005,18.3201]
[1778295074206,16.93,80386.49,0.01,-0.55552,0.0005,18.3201]
[1778295074235,16.93,80391.46,0.01,-0.55302,0.0005,18.33706]
[1778295074249,16.93,80391.46,0.01,-0.55302,0.0005,18.33706]
[1778295074410,16.93,80391.46,0.01,-0.55302,0.0005,18.33706]
[1778295075156,16.93,80391.46,0.01,-0.55301,0.0005,18.33706]
[1778295076163,16.93,80398.33,0.01,-0.54955,0.0005,18.35934]
[1778295077326,16.93,80399.43,0.01,-0.549,0.0005,18.36277]
[1778295078182,16.93,80399.48,0.01,-0.54897,0.0005,18.36293]
[1778295081200,16.93,80403.6,0.01,-0.54689,0.0005,18.37548]
[1778295086232,16.93,80401.83,0.01,-0.54779,0.0005,18.37014]
[1778295091267,16.93,80402.65,0.01,-0.54739,0.0005,18.36728]
[1778295096303,16.93,80402.45,0.01,-0.54749,0.0005,18.36668]
[1778295102344,16.93,80403.14,0.01,-0.54714,0.0005,18.36876]
[1778295111407,16.93,80400.26,0.01,-0.54859,0.0005,18.36002]
[1778295114063,16.93,80400.24,0.01,-0.5486,0.0005,18.35997]
[1778295114075,16.93,80400.24,0.01,-0.5486,0.0005,18.35997]
[1778295114117,16.93,80404.34,0.01,-0.54653,0.0005,18.37237]
[1778295117449,16.93,80408.68,0.01,-0.54434,0.0005,18.38497]
[1778295123400,16.93,80410.88,0.01,-0.54322,0.00051,18.39114]
[1778295124194,16.93,80411.84,0.01,-0.54274,0.00051,18.3938]
[1778295129212,16.93,80413.9,0.01,-0.5417,0.00051,18.39938]
[1778295133235,16.93,80413.71,0.01,-0.5418,0.00051,18.39887]
[1778295133253,16.93,80413.71,0.01,-0.5418,0.00051,18.39887]
[1778295133533,16.93,80416.53,0.01,-0.54037,0.00051,18.40633]
[1778295133547,16.93,80416.53,0.01,-0.54037,0.00051,18.40633]
[1778295133634,16.93,80417.3,0.01,-0.53998,0.00051,18.40833]
[1778295136582,16.93,80427.86,0.01,-0.53464,0.00051,18.43394]
[1778295137616,16.93,80431.37,0.01,-0.53287,0.00051,18.44171]
[1778295140151,16.93,80431.52,0.01,-0.53279,0.00051,18.44203]
[1778295140246,16.93,80432.06,0.01,-0.53252,0.00051,18.44319]
[1778295145249,16.93,80433.26,0.01,-0.53192,0.00051,18.44573]
[1778295150286,16.92,80432.94,0.01,-0.53208,0.00051,18.44504]
[1778295155338,16.92,80434.97,0.01,-0.53107,0.00051,18.44396]
[1778295159209,16.92,80430.51,0.01,-0.53333,0.00051,18.43448]
[1778295164237,16.93,80430.52,0.01,-0.53332,0.00051,18.43451]
[1778295169242,16.93,80430.91,0.01,-0.53312,0.00051,18.43538]
[1778295174297,16.93,80431.65,0.01,-0.53274,0.00051,18.43699]
[1778295179327,16.93,80432.03,0.01,-0.53255,0.00051,18.43782]
[1778295184355,16.93,80432.82,0.01,-0.53214,0.00051,18.43951]
[1778295189385,16.93,80433.08,0.01,-0.53201,0.00051,18.44006]
[1778295194429,16.93,80433.68,0.01,-0.53171,0.00051,18.44132]
[1778295199456,16.93,80433.98,0.01,-0.53156,0.00051,18.44195]
[1778295204480,16.93,80434.05,0.01,-0.53152,0.00051,18.4421]
[1778295209507,16.93,80434.13,0.01,-0.53148,0.00051,18.44226]
[1778295214524,16.93,80433.78,0.01,-0.53167,0.00051,18.43621]
[1778295219531,16.93,80433.95,0.01,-0.53158,0.00051,18.43656]
[1778295224532,16.93,80434.16,0.01,-0.53148,0.00051,18.437]
[1778295229550,16.93,80433.95,0.01,-0.53159,0.00051,18.43656]
[1778295234565,16.93,80435.1,0.01,-0.531,0.00051,18.43894]
[1778295239577,16.93,80436.06,0.01,-0.53052,0.00051,18.44089]
[1778295244599,16.92,80436.43,0.01,-0.53033,0.00051,18.44163]
[1778295249624,16.92,80436.17,0.01,-0.53047,0.00051,18.4411]
[1778295254633,16.92,80434.86,0.01,-0.53113,0.00051,18.43841]
[1778295259656,16.92,80434.83,0.01,-0.53115,0.00051,18.43834]
[1778295264661,16.92,80434.66,0.01,-0.53124,0.00051,18.43799]
[1778295269675,16.92,80433.12,0.01,-0.53203,0.00051,18.43474]
[1778295274690,16.91,80433.45,0.01,-0.53188,0.00051,18.4301]
[1778295276372,16.91,80437.39,0.01,-0.52988,0.00051,18.43817]
[1778295281398,16.91,80435.5,0.01,-0.53084,0.00051,18.43433]
[1778295286399,16.91,80435.26,0.01,-0.53097,0.00051,18.43383]
[1778295288389,16.91,80431.57,0.01,-0.53284,0.00051,18.42603]
[1778295293413,16.91,80432.14,0.01,-0.53255,0.00051,18.42726]
[1778295298421,16.91,80432.29,0.01,-0.53248,0.00051,18.42756]
[1778295303425,16.9,80432.31,0.01,-0.53248,0.00051,18.42758]
[1778295308442,16.9,80432.41,0.01,-0.53243,0.00051,18.42777]
[1778295313453,16.9,80432.83,0.01,-0.53223,0.00051,18.42864]
[1778295318491,16.9,80435.23,0.01,-0.53101,0.00051,18.43366]
[1778295323492,16.89,80435.44,0.01,-0.53091,0.00051,18.43408]
[1778295328510,16.89,80433.72,0.01,-0.53178,0.00051,18.43049]
[1778295333523,16.89,80434.68,0.01,-0.53131,0.00051,18.42718]
[1778295338551,16.89,80435.09,0.01,-0.5311,0.00051,18.42802]
[1778295343567,16.89,80434.66,0.01,-0.53132,0.00051,18.42713]
[1778295348574,16.89,80434.63,0.01,-0.53134,0.00051,18.42706]
[1778295353589,16.89,80434.8,0.01,-0.53125,0.00051,18.42741]
[1778295358630,16.89,80434.78,0.01,-0.53126,0.00051,18.42736]
[1778295363648,16.89,80434.71,0.01,-0.5313,0.00051,18.4272]
[1778295368667,16.89,80431.7,0.01,-0.53283,0.00051,18.4208]
[1778295368755,16.89,80431.7,0.01,-0.53283,0.00051,18.4208]
[1778295369496,16.89,80427.94,0.01,-0.53475,0.00051,18.41243]
[1778295370462,16.89,80423.35,0.01,-0.53708,0.00051,18.40164]
[1778295372514,16.88,80422.5,0.01,-0.53751,0.00051,18.39956]
[1778295377539,16.88,80422.2,0.01,-0.53767,0.00051,18.39882]
[1778295382548,16.88,80419.91,0.01,-0.53883,0.00051,18.39311]
[1778295387554,16.88,80419.67,0.01,-0.53896,0.00051,18.39249]
[1778295392574,16.88,80418.62,0.01,-0.53951,0.00051,18.38448]
[1778295397578,16.88,80417.35,0.01,-0.54015,0.00051,18.3812]
[1778295402604,16.88,80417.96,0.01,-0.53984,0.00051,18.38277]
[1778295407611,16.88,80417.73,0.01,-0.53996,0.00051,18.38217]
[1778295412640,16.88,80417.44,0.01,-0.54011,0.00051,18.38142]
[1778295417650,16.88,80417.37,0.01,-0.54014,0.00051,18.38124]
[1778295422675,16.88,80417.19,0.01,-0.54024,0.00051,18.38076]
[1778295427698,16.88,80417.26,0.01,-0.5402,0.00051,18.38095]
[1778295432725,16.88,80417.91,0.01,-0.53987,0.00051,18.38264]
[1778295436618,16.88,80413.79,0.01,-0.54196,0.00051,18.37174]
[1778295441625,16.88,80412.33,0.01,-0.5427,0.00051,18.36775]
[1778295446639,16.88,80412.15,0.01,-0.5428,0.00051,18.36725]
[1778295449966,16.88,80411.99,0.01,-0.54288,0.00051,18.36681]
[1778295453213,16.88,80411.95,0.01,-0.54291,0.00051,18.36136]
[1778295459441,16.88,80411.89,0.01,-0.54294,0.00051,18.36119]
[1778295464880,16.88,80412.37,0.01,-0.5427,0.00051,18.36252]
[1778295470921,16.88,80412.98,0.01,-0.54239,0.00051,18.36421]
[1778295475956,16.88,80412.92,0.01,-0.54241,0.00051,18.36405]
[1778295481004,16.88,80412.35,0.01,-0.5427,0.00051,18.36249]
[1778295486039,16.88,80411.81,0.01,-0.54298,0.00051,18.361]
[1778295491074,16.88,80411.59,0.01,-0.54309,0.00051,18.36037]
[1778295496109,16.88,80411.16,0.01,-0.54332,0.00051,18.35916]
[1778295501144,16.88,80410.72,0.01,-0.54354,0.00051,18.35791]
[1778295506179,16.87,80410.81,0.01,-0.5435,0.00051,18.35814]
[1778295511213,16.87,80410.02,0.01,-0.54392,0.00051,18.35057]
[1778295516250,16.87,80409.89,0.01,-0.54399,0.00051,18.35018]
[1778295521285,16.87,80409.63,0.01,-0.54412,0.00051,18.34943]
[1778295526320,16.87,80409.53,0.01,-0.54418,0.00051,18.34912]
[1778295534376,16.87,80408.64,0.01,-0.54464,0.00051,18.34656]
[1778295544446,16.86,80408.58,0.01,-0.54467,0.00051,18.34635]
[1778295549481,16.86,80408.39,0.01,-0.54477,0.00051,18.34579]
[1778295557537,16.86,80406.27,0.01,-0.54585,0.00051,18.33962]
[1778295562572,16.86,80408.85,0.01,-0.54455,0.00051,18.34708]
[1778295567607,16.86,80406.59,0.01,-0.5457,0.00051,18.34053]
[1778295573649,16.86,80406.94,0.01,-0.54554,0.00051,18.33619]
[1778295581707,16.86,80407.12,0.01,-0.54545,0.00051,18.33669]
[1778295588484,16.86,80407.27,0.01,-0.54538,0.00051,18.33711]
[1778295593789,16.86,80407.55,0.01,-0.54524,0.00051,18.3379]
[1778295598828,16.85,80409.39,0.01,-0.54431,0.00051,18.34317]
[1778295599948,16.85,80409.39,0.01,-0.54431,0.00051,18.34317]
[1778295599988,16.85,80409.39,0.01,-0.54431,0.00051,18.34317]
[1778295600051,16.85,80412.15,0.01,-0.5429,0.00051,18.35091]
[1778295602359,16.85,80416.64,0.01,-0.54062,0.00051,18.36302]
[1778295603862,16.85,80410.31,0.01,-0.54384,0.00051,18.34577]
[1778295608897,16.85,80409.63,0.01,-0.54419,0.00051,18.34384]
[1778295613932,16.85,80408.86,0.01,-0.54458,0.00051,18.34165]
[1778295618968,16.85,80407.55,0.01,-0.54525,0.00051,18.33785]
[1778295625011,16.85,80407.69,0.01,-0.54518,0.00051,18.33822]
[1778295630046,16.85,80408.06,0.01,-0.545,0.00051,18.33927]
[1778295635081,16.85,80410.64,0.01,-0.54371,0.00051,18.34125]
[1778295639531,16.85,80410.54,0.01,-0.54376,0.00051,18.34096]
[1778295639710,16.85,80410.47,0.01,-0.5438,0.00051,18.34076]
[1778295644718,16.84,80410.43,0.01,-0.54382,0.00051,18.34063]
[1778295649719,16.84,80410.79,0.01,-0.54364,0.00051,18.34163]
[1778295654733,16.84,80407.89,0.01,-0.54511,0.00051,18.33336]
[1778295659767,16.84,80408.25,0.01,-0.54493,0.00051,18.33439]
[1778295664816,16.84,80407.77,0.01,-0.54518,0.00051,18.33301]
[1778295669862,16.84,80408.18,0.01,-0.54497,0.00051,18.33419]
[1778295674879,16.84,80409.91,0.01,-0.54409,0.00051,18.33913]
[1778295677619,16.84,80409.98,0.01,-0.54406,0.00051,18.33932]
[1778295677633,16.84,80409.98,0.01,-0.54406,0.00051,18.33932]
[1778295677662,16.84,80409.98,0.01,-0.54406,0.00051,18.33932]
[1778295678380,16.84,80410.0,0.01,-0.54405,0.00051,18.33938]
[1778295680394,16.84,80405.69,0.01,-0.54624,0.00051,18.32689]
[1778295683794,16.84,80403.49,0.01,-0.54736,0.00051,18.32031]
[1778295683844,16.84,80403.49,0.01,-0.54736,0.00051,18.32031]
[1778295689192,16.84,80400.36,0.01,-0.54895,0.00051,18.31068]
[1778295693486,16.84,80396.4,0.01,-0.55098,0.00051,18.29274]
[1778295698521,16.84,80392.17,0.01,-0.55312,0.00051,18.2788]
[1778295703558,16.84,80392.77,0.01,-0.55281,0.00051,18.28085]
[1778295708593,16.85,80391.04,0.01,-0.55369,0.00051,18.27504]
[1778295717654,16.85,80390.99,0.01,-0.55371,0.00051,18.27491]
[1778295721455,16.85,80390.95,0.01,-0.55373,0.00051,18.27478]
[1778295721815,16.85,80390.1,0.01,-0.55416,0.00051,18.2719]
[1778295723456,16.85,80387.74,0.01,-0.55535,0.00051,18.26375]
[1778295723809,16.85,80386.76,0.01,-0.55585,0.00051,18.26031]
[1778295728855,16.85,80384.23,0.01,-0.55712,0.00051,18.25136]
[1778295733877,16.85,80384.78,0.01,-0.55684,0.00051,18.2534]
[1778295735935,16.85,80381.49,0.01,-0.5585,0.00051,18.24151]
[1778295736589,16.85,80381.49,0.01,-0.5585,0.00051,18.24151]
[1778295736875,16.86,80378.25,0.01,-0.56013,0.00051,18.22948]
[1778295737837,16.86,80374.85,0.01,-0.56186,0.00051,18.2165]
[1778295739847,16.86,80371.38,0.01,-0.56361,0.00051,18.20292]
[1778295742835,16.86,80367.99,0.01,-0.56532,0.00051,18.18934]
[1778295747852,16.86,80366.06,0.01,-0.56629,0.0005,18.18149]
[1778295752854,16.86,80364.72,0.01,-0.56698,0.0005,18.1706]
[1778295757860,16.86,80364.17,0.01,-0.56725,0.0005,18.16835]
[1778295762334,16.86,80362.69,0.01,-0.56799,0.0005,18.16216]
[1778295762816,16.86,80362.85,0.01,-0.56791,0.0005,18.16285]
[1778295763906,16.86,80368.59,0.01,-0.56501,0.00051,18.18658]
[1778295764837,16.86,80373.51,0.01,-0.56252,0.00051,18.20614]
[1778295765586,16.86,80373.51,0.01,-0.56252,0.00051,18.20614]
[1778295765845,16.86,80373.51,0.01,-0.56252,0.00051,18.20615]
[1778295770847,16.87,80373.15,0.01,-0.5627,0.00051,18.20478]
[1778295775865,16.87,80371.93,0.01,-0.56331,0.00051,18.20003]
[1778295780890,16.87,80371.1,0.01,-0.56372,0.00051,18.19679]
[1778295785911,16.87,80371.33,0.01,-0.56359,0.00051,18.19778]
[1778295790917,16.87,80371.8,0.01,-0.56335,0.00051,18.19971]
[1778295794897,16.88,80365.89,0.01,-0.56632,0.0005,18.17592]
[1778295799928,16.88,80365.65,0.01,-0.56643,0.0005,18.17505]
[1778295804942,16.88,80365.14,0.01,-0.56668,0.0005,18.17303]
[1778295806284,16.88,80366.08,0.01,-0.56619,0.0005,18.17696]
[1778295806907,16.88,80365.94,0.01,-0.56626,0.0005,18.1764]
[1778295811930,16.89,80367.04,0.01,-0.5657,0.0005,18.18099]
[1778295816939,16.89,80367.73,0.01,-0.56536,0.0005,18.17852]
[1778295821949,16.89,80365.41,0.01,-0.56652,0.0005,18.1691]
[1778295827001,16.9,80365.62,0.01,-0.56639,0.0005,18.17011]
[1778295832025,16.9,80366.05,0.01,-0.56616,0.0005,18.17195]
[1778295837049,16.9,80366.09,0.01,-0.56613,0.0005,18.17222]
[1778295842066,16.9,80366.33,0.01,-0.566,0.0005,18.17328]
[1778295847082,16.91,80366.69,0.01,-0.56581,0.0005,18.17483]
[1778295852086,16.91,80366.94,0.01,-0.56567,0.0005,18.17594]
[1778295857086,16.91,80366.92,0.01,-0.56567,0.0005,18.17592]
[1778295862089,16.91,80366.85,0.01,-0.5657,0.0005,18.17571]
[1778295867091,16.92,80366.84,0.01,-0.5657,0.0005,18.17572]
[1778295872126,16.92,80366.26,0.01,-0.566,0.0005,18.16803]
[1778295877154,16.92,80365.33,0.01,-0.56646,0.0005,18.16429]
[1778295882156,16.92,80365.07,0.01,-0.56658,0.0005,18.16331]
[1778295887210,16.93,80365.7,0.01,-0.56625,0.0005,18.16598]
[1778295892259,16.93,80367.57,0.01,-0.5653,0.0005,18.17365]
[1778295894511,16.93,80367.75,0.01,-0.56521,0.0005,18.1744]
[1778295895001,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895318,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895347,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895463,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895510,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895714,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895775,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895898,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895931,16.93,80375.79,0.01,-0.56116,0.0005,18.20599]
[1778295895999,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896093,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896125,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896296,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896339,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896524,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896549,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896755,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896785,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295896990,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295897027,16.93,80386.78,0.01,-0.55561,0.00051,18.24612]
[1778295897012,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897195,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897227,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897423,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897437,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897642,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897671,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897849,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897878,16.93,80393.95,0.01,-0.55198,0.00051,18.2704]
[1778295897917,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898078,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898114,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898314,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898348,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898550,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898585,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898791,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898823,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295899021,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295899031,16.93,80394.21,0.01,-0.55185,0.00051,18.27125]
[1778295898892,16.93,80396.58,0.01,-0.55065,0.00051,18.27891]
[1778295899226,16.93,80396.58,0.01,-0.55065,0.00051,18.27891]
[1778295899240,16.93,80396.58,0.01,-0.55065,0.00051,18.27891]
[1778295899930,16.93,80396.75,0.01,-0.55057,0.00051,18.27945]
[1778295901642,16.93,80398.4,0.01,-0.54973,0.00051,18.28468]
[1778295901654,16.93,80398.4,0.01,-0.54973,0.00051,18.28468]
[1778295901944,16.93,80400.77,0.01,-0.54853,0.00051,18.29206]
[1778295904505,16.93,80400.87,0.01,-0.54848,0.00051,18.29236]
[1778295904968,16.93,80401.35,0.01,-0.54824,0.00051,18.29382]
[1778295910004,16.93,80402.12,0.01,-0.54786,0.00051,18.29614]
[1778295914031,16.92,80405.56,0.01,-0.54612,0.00051,18.3064]
[1778295921081,16.92,80409.1,0.01,-0.54433,0.00051,18.31659]
[1778295926115,16.92,80408.28,0.01,-0.54475,0.00051,18.31424]
[1778295931168,16.92,80418.03,0.01,-0.53982,0.00051,18.33539]
[1778295933164,16.92,80421.69,0.01,-0.53796,0.00051,18.34459]
[1778295937743,16.92,80421.96,0.01,-0.53783,0.00051,18.34523]
[1778295938064,16.92,80422.57,0.01,-0.53752,0.00051,18.34672]
[1778295943070,16.91,80424.21,0.01,-0.53669,0.00051,18.35066]
[1778295948076,16.91,80425.75,0.01,-0.53591,0.00051,18.35431]
[1778295950005,16.91,80429.3,0.01,-0.5341,0.00051,18.36244]
[1778295951011,16.91,80429.3,0.01,-0.5341,0.00051,18.36244]
[1778295951043,16.91,80429.3,0.01,-0.5341,0.00051,18.36244]
[1778295951125,16.91,80432.11,0.01,-0.53268,0.00051,18.36861]
[1778295951191,16.91,80432.11,0.01,-0.53268,0.00051,18.36861]
[1778295951352,16.91,80432.11,0.01,-0.53268,0.00051,18.36861]
[1778295951729,16.91,80432.11,0.01,-0.53268,0.00051,18.36861]
[1778295951766,16.91,80432.11,0.01,-0.53268,0.00051,18.36861]
[1778295951827,16.91,80432.11,0.01,-0.53268,0.00051,18.36861]
[1778295951885,16.91,80432.11,0.01,-0.53268,0.00051,18.36861]
[1778295951956,16.91,80433.62,0.01,-0.53191,0.00051,18.37184]
[1778295952857,16.91,80437.32,0.01,-0.53002,0.00051,18.37944]
[1778295954747,16.91,80437.32,0.01,-0.53002,0.00051,18.37944]
[1778295955087,16.91,80445.92,0.01,-0.52565,0.00051,18.39553]
[1778295957499,16.91,80445.63,0.01,-0.5258,0.00051,18.39502]
[1778295957585,16.91,80445.63,0.01,-0.5258,0.00051,18.39502]
[1778295957746,16.91,80445.63,0.01,-0.5258,0.00051,18.39502]
[1778295957785,16.91,80445.63,0.01,-0.5258,0.00051,18.39502]
[1778295957834,16.91,80445.63,0.01,-0.5258,0.00051,18.39502]
[1778295958071,16.91,80445.63,0.01,-0.5258,0.00051,18.39502]
[1778295958104,16.91,80445.63,0.01,-0.5258,0.00051,18.39502]
[1778295957848,16.91,80445.7,0.01,-0.52576,0.00051,18.39514]
[1778295958303,16.91,80445.7,0.01,-0.52576,0.00051,18.39514]
[1778295958405,16.91,80452.17,0.01,-0.52246,0.00051,18.40583]
[1778295961091,16.91,80457.93,0.01,-0.51953,0.00051,18.41429]
[1778295961877,16.91,80457.93,0.01,-0.51953,0.00051,18.41429]
[1778295962081,16.91,80458.4,0.01,-0.51929,0.00051,18.41494]
[1778295964100,16.91,80454.55,0.01,-0.52126,0.00051,18.40944]
[1778295969112,16.91,80454.49,0.01,-0.52129,0.00051,18.40935]
[1778295970930,16.91,80454.29,0.01,-0.52139,0.00051,18.40905]
[1778295971029,16.91,80453.75,0.01,-0.52166,0.00051,18.40824]
[1778295972097,16.91,80443.04,0.01,-0.52712,0.00051,18.39036]
[1778295972992,16.91,80443.04,0.01,-0.52712,0.00051,18.39036]
[1778295973058,16.91,80440.27,0.01,-0.52853,0.00051,18.38517]
[1778295978089,16.91,80438.17,0.01,-0.5296,0.00051,18.3811]
[1778295983096,16.91,80437.6,0.01,-0.52989,0.00051,18.37997]
[1778295988101,16.91,80436.31,0.01,-0.53055,0.00051,18.37738]
[1778295993112,16.91,80436.44,0.01,-0.53049,0.00051,18.37232]
[1778295997105,16.91,80428.41,0.01,-0.53457,0.00051,18.35508]
[1778295998076,16.91,80424.66,0.01,-0.53648,0.00051,18.34637]
[1778296001143,16.91,80424.77,0.01,-0.53642,0.00051,18.34664]
[1778296001165,16.91,80425.63,0.01,-0.53598,0.00051,18.34868]
[1778296006193,16.91,80426.36,0.01,-0.53561,0.00051,18.3504]
[1778296011202,16.92,80424.17,0.01,-0.53672,0.00051,18.34526]
[1778296016246,16.92,80423.65,0.01,-0.53698,0.00051,18.34402]
[1778296021287,16.92,80423.59,0.01,-0.53701,0.00051,18.34388]
[1778296026296,16.92,80423.09,0.01,-0.53726,0.00051,18.34269]
[1778296031298,16.92,80423.23,0.01,-0.53718,0.00051,18.34305]
[1778296036314,16.92,80423.33,0.01,-0.53713,0.00051,18.34331]
[1778296041327,16.92,80422.36,0.01,-0.53762,0.00051,18.34096]
[1778296046352,16.92,80422.16,0.01,-0.53772,0.00051,18.34048]
[1778296051394,16.93,80422.76,0.01,-0.53742,0.00051,18.3366]
[1778296056405,16.93,80423.26,0.01,-0.53717,0.00051,18.33781]
[1778296061405,16.93,80423.26,0.01,-0.53717,0.00051,18.33781]
[1778296066431,16.93,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296068531,16.92,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296068603,16.92,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296068709,16.92,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296068859,16.92,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296068917,16.92,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296069071,16.92,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296069128,16.92,80423.67,0.01,-0.53696,0.00051,18.3388]
[1778296069161,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069267,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069280,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069489,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069515,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069691,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069730,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069969,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296069995,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070126,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070251,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070263,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070455,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070472,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070673,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070687,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070884,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296070896,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296071089,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296071102,16.92,80425.61,0.01,-0.53598,0.00051,18.34341]
[1778296071189,16.92,80428.07,0.01,-0.53473,0.00051,18.34909]
[1778296071279,16.92,80428.07,0.01,-0.53473,0.00051,18.34909]
[1778296072140,16.92,80428.07,0.01,-0.53473,0.00051,18.34909]
[1778296073666,16.92,80428.28,0.01,-0.53462,0.00051,18.34956]
[1778296074233,16.92,80428.33,0.01,-0.5346,0.00051,18.34967]
[1778296079240,16.92,80428.66,0.01,-0.53443,0.00051,18.35041]
[1778296080852,16.92,80428.71,0.01,-0.53441,0.00051,18.35052]
[1778296081219,16.92,80430.43,0.01,-0.53353,0.00051,18.35435]
[1778296086220,16.92,80429.02,0.01,-0.53425,0.00051,18.35119]
[1778296089261,16.92,80424.92,0.01,-0.53634,0.00051,18.34172]
[1778296094266,16.92,80422.08,0.01,-0.53778,0.00051,18.33487]
[1778296096473,16.92,80422.7,0.01,-0.53747,0.00051,18.33639]
[1778296097267,16.92,80422.83,0.01,-0.5374,0.00051,18.33671]
[1778296098473,16.92,80422.83,0.01,-0.5374,0.00051,18.33671]
[1778296100164,16.92,80422.59,0.01,-0.53752,0.00051,18.33613]
[1778296105186,16.92,80422.51,0.01,-0.53756,0.00051,18.33594]
[1778296110208,16.92,80424.22,0.01,-0.53669,0.00051,18.34007]
[1778296115222,16.92,80423.21,0.01,-0.53722,0.00051,18.33229]
[1778296120231,16.92,80420.39,0.01,-0.53865,0.00051,18.32535]
[1778296125240,16.92,80417.53,0.01,-0.54011,0.00051,18.31807]
[1778296130259,16.92,80417.71,0.01,-0.54001,0.00051,18.31854]
[1778296135307,16.92,80418.18,0.01,-0.53977,0.00051,18.31976]
[1778296140317,16.92,80418.92,0.01,-0.53939,0.00051,18.32166]
[1778296145343,16.92,80417.44,0.01,-0.54015,0.00051,18.31786]
[1778296150367,16.92,80416.39,0.01,-0.54068,0.00051,18.31514]
[1778296155384,16.92,80416.55,0.01,-0.54059,0.00051,18.31556]
[1778296160397,16.93,80417.19,0.01,-0.54027,0.00051,18.31724]
[1778296165422,16.93,80417.59,0.01,-0.54006,0.00051,18.31829]
[1778296170432,16.93,80417.41,0.01,-0.54015,0.00051,18.31783]
[1778296175461,16.93,80417.3,0.01,-0.54022,0.00051,18.3122]
[1778296180478,16.93,80417.37,0.01,-0.54018,0.00051,18.31239]
[1778296185488,16.93,80417.89,0.01,-0.53992,0.00051,18.31373]
[1778296186397,16.93,80422.6,0.01,-0.53752,0.00051,18.32555]
[1778296191445,16.93,80425.02,0.01,-0.53629,0.00051,18.33136]
[1778296196468,16.93,80425.87,0.01,-0.53586,0.00051,18.33335]
[1778296201474,16.93,80425.14,0.01,-0.53623,0.00051,18.33165]
[1778296206500,16.93,80424.89,0.01,-0.53636,0.00051,18.33105]
[1778296211555,16.93,80424.01,0.01,-0.53681,0.00051,18.32895]
[1778296216560,16.93,80423.5,0.01,-0.53707,0.00051,18.32772]
[1778296221583,16.93,80424.22,0.01,-0.5367,0.00051,18.32945]
[1778296226611,16.93,80424.19,0.01,-0.53672,0.00051,18.32937]
[1778296231627,16.93,80423.43,0.01,-0.53712,0.00051,18.32219]
[1778296236644,16.93,80423.38,0.01,-0.53714,0.00051,18.32207]
[1778296241663,16.93,80423.36,0.01,-0.53715,0.00051,18.32202]
[1778296246694,16.93,80423.59,0.01,-0.53704,0.00051,18.32257]
[1778296251711,16.92,80423.12,0.01,-0.53728,0.00051,18.32143]
[1778296256720,16.92,80423.07,0.01,-0.5373,0.00051,18.3213]
[1778296261721,16.92,80423.23,0.01,-0.53722,0.00051,18.32169]
[1778296266736,16.92,80422.75,0.01,-0.53747,0.00051,18.32052]
[1778296269270,16.92,80422.76,0.01,-0.53746,0.00051,18.32054]
[1778296269295,16.92,80422.76,0.01,-0.53746,0.00051,18.32054]
[1778296269336,16.92,80422.54,0.01,-0.53757,0.00051,18.32001]
[1778296270530,16.92,80418.21,0.01,-0.53978,0.00051,18.30916]
[1778296276568,16.93,80416.92,0.01,-0.54043,0.00051,18.30583]
[1778296281604,16.93,80417.73,0.01,-0.54001,0.00051,18.30795]
[1778296286639,16.93,80415.43,0.01,-0.54118,0.00051,18.30195]
[1778296291674,16.93,80415.94,0.01,-0.54093,0.00051,18.29797]
[1778296296709,16.93,80417.46,0.01,-0.54015,0.00051,18.30197]
[1778296301744,16.93,80417.24,0.01,-0.54026,0.00051,18.30143]
[1778296309800,16.94,80418.63,0.01,-0.53954,0.00051,18.30503]
[1778296310499,16.94,80418.63,0.01,-0.53954,0.00051,18.30503]
[1778296311261,16.94,80418.63,0.01,-0.53954,0.00051,18.30503]
[1778296311274,16.94,80418.63,0.01,-0.53954,0.00051,18.30503]
[1778296311347,16.94,80422.48,0.01,-0.53759,0.00051,18.31465]
[1778296311505,16.94,80422.48,0.01,-0.53759,0.00051,18.31465]
[1778296311548,16.94,80422.48,0.01,-0.53759,0.00051,18.31465]
[1778296312822,16.94,80428.28,0.01,-0.53463,0.00051,18.32831]
[1778296316849,16.94,80431.78,0.01,-0.53285,0.00051,18.33607]
[1778296321884,16.94,80433.16,0.01,-0.53214,0.00051,18.33904]
[1778296323555,16.94,80432.75,0.01,-0.53235,0.00051,18.33817]
[1778296324456,16.94,80438.24,0.01,-0.52956,0.00051,18.34944]
[1778296329466,16.94,80438.15,0.01,-0.5296,0.00051,18.34927]
[1778296334495,16.95,80438.72,0.01,-0.5293,0.00051,18.35041]
[1778296339523,16.95,80437.45,0.01,-0.52994,0.00051,18.34793]
[1778296344561,16.95,80437.1,0.01,-0.53011,0.00051,18.34725]
[1778296349608,16.95,80436.93,0.01,-0.5302,0.00051,18.34692]
[1778296351490,16.95,80436.94,0.01,-0.53019,0.00051,18.34694]
[1778296351506,16.95,80436.94,0.01,-0.53019,0.00051,18.34694]
[1778296351514,16.95,80437.52,0.01,-0.52991,0.00051,18.34276]
[1778296351674,16.95,80437.52,0.01,-0.52991,0.00051,18.34276]
[1778296351767,16.95,80437.52,0.01,-0.52991,0.00051,18.34276]
[1778296351871,16.95,80437.52,0.01,-0.52991,0.00051,18.34276]
[1778296351914,16.95,80437.52,0.01,-0.52991,0.00051,18.34276]
[1778296352079,16.95,80437.52,0.01,-0.52991,0.00051,18.34276]
[1778296352180,16.95,80444.01,0.01,-0.5266,0.00051,18.35504]
[1778296353425,16.95,80444.01,0.01,-0.5266,0.00051,18.35504]
[1778296353499,16.95,80450.99,0.01,-0.52305,0.00051,18.36684]
[1778296359147,16.95,80453.55,0.01,-0.52174,0.00051,18.3708]
[1778296364183,16.95,80452.6,0.01,-0.52223,0.00051,18.36935]
[1778296371231,16.95,80451.98,0.01,-0.52255,0.00051,18.36839]
[1778296376266,16.95,80450.99,0.01,-0.52305,0.00051,18.36683]
[1778296380475,16.95,80451.56,0.01,-0.52276,0.00051,18.36773]
[1778296380556,16.95,80451.56,0.01,-0.52276,0.00051,18.36773]
[1778296381496,16.95,80463.84,0.01,-0.5165,0.00051,18.38474]
[1778296383530,16.95,80468.22,0.01,-0.51427,0.00051,18.38972]
[1778296385803,16.95,80467.24,0.01,-0.51477,0.00051,18.38865]
[1778296386523,16.95,80466.37,0.01,-0.51521,0.00051,18.38768]
[1778296391547,16.95,80467.8,0.01,-0.51449,0.00051,18.38926]
[1778296395131,16.95,80467.6,0.01,-0.51459,0.00051,18.38904]
[1778296395204,16.95,80467.6,0.01,-0.51459,0.00051,18.38904]
[1778296395291,16.95,80467.6,0.01,-0.51459,0.00051,18.38904]
[1778296395414,16.95,80467.6,0.01,-0.51459,0.00051,18.38904]
[1778296395438,16.95,80467.6,0.01,-0.51459,0.00051,18.38904]
[1778296395537,16.95,80464.48,0.01,-0.51618,0.00051,18.38549]
[1778296401442,16.95,80463.58,0.01,-0.51664,0.00051,18.38442]
[1778296404464,16.95,80473.61,0.01,-0.51152,0.00051,18.39504]
[1778296406480,16.95,80473.48,0.01,-0.51159,0.00051,18.39492]
[1778296411514,16.95,80472.55,0.01,-0.51207,0.00051,18.38873]
[1778296416550,16.95,80470.35,0.01,-0.51319,0.00051,18.38659]
[1778296421584,16.95,80468.25,0.01,-0.51426,0.00051,18.38441]
[1778296425689,16.95,80468.75,0.01,-0.514,0.00051,18.38494]
[1778296426599,16.95,80468.94,0.01,-0.51391,0.00051,18.38515]
[1778296429588,16.95,80472.85,0.01,-0.51191,0.00051,18.38902]
[1778296434600,16.96,80472.63,0.01,-0.51202,0.00051,18.38881]
[1778296439619,16.96,80473.09,0.01,-0.51179,0.00051,18.38924]
[1778296444644,16.96,80473.94,0.01,-0.51135,0.00051,18.39002]
[1778296449668,16.96,80473.61,0.01,-0.51152,0.00051,18.38972]
[1778296454693,16.96,80473.47,0.01,-0.51159,0.00051,18.38959]
[1778296459707,16.96,80473.44,0.01,-0.51161,0.00051,18.38957]
[1778296464758,16.96,80474.08,0.01,-0.51128,0.00051,18.39015]
[1778296469810,16.96,80473.8,0.01,-0.51142,0.00051,18.3899]
[1778296474838,16.96,80473.7,0.01,-0.51147,0.00051,18.38448]
[1778296479859,16.97,80473.49,0.01,-0.51158,0.00051,18.38429]
[1778296484878,16.97,80473.96,0.01,-0.51134,0.00051,18.38471]
[1778296489900,16.97,80471.16,0.01,-0.51276,0.00051,18.38209]
[1778296490335,16.97,80471.16,0.01,-0.51276,0.00051,18.38209]
[1778296490667,16.97,80470.98,0.01,-0.51286,0.00051,18.38191]
[1778296491545,16.97,80470.98,0.01,-0.51286,0.00051,18.38191]
[1778296491622,16.97,80461.49,0.01,-0.51769,0.00051,18.37121]
[1778296492669,16.97,80450.2,0.01,-0.52344,0.00051,18.35496]
[1778296492684,16.97,80450.2,0.01,-0.52344,0.00051,18.35496]
[1778296492689,16.97,80450.2,0.01,-0.52344,0.00051,18.35496]
[1778296493573,16.97,80439.24,0.01,-0.52902,0.00051,18.33555]
[1778296494659,16.97,80430.76,0.01,-0.53333,0.00051,18.31808]
[1778296495211,16.97,80430.76,0.01,-0.53333,0.00051,18.31808]
[1778296495644,16.97,80428.59,0.01,-0.53443,0.00051,18.31327]
[1778296500659,16.97,80428.92,0.01,-0.53426,0.00051,18.31403]
[1778296501118,16.98,80431.31,0.01,-0.53304,0.00051,18.31931]
[1778296501136,16.98,80431.31,0.01,-0.53304,0.00051,18.31931]
[1778296501184,16.98,80431.31,0.01,-0.53304,0.00051,18.31931]
[1778296501254,16.98,80431.31,0.01,-0.53304,0.00051,18.31931]
[1778296501435,16.98,80431.31,0.01,-0.53304,0.00051,18.31931]
[1778296501535,16.98,80437.99,0.01,-0.52964,0.00051,18.33315]
[1778296503213,16.98,80437.99,0.01,-0.52964,0.00051,18.33315]
[1778296503260,16.98,80437.99,0.01,-0.52964,0.00051,18.33315]
[1778296503680,16.98,80437.99,0.01,-0.52964,0.00051,18.33315]
[1778296503286,16.98,80444.01,0.01,-0.52658,0.00051,18.34447]
[1778296503721,16.98,80444.01,0.01,-0.52658,0.00051,18.34447]
[1778296505953,16.98,80445.92,0.01,-0.52561,0.00051,18.34784]
[1778296506633,16.98,80453.24,0.01,-0.52188,0.00051,18.35974]
[1778296511658,16.98,80450.94,0.01,-0.52305,0.00051,18.35617]
[1778296516658,16.98,80448.65,0.01,-0.52422,0.00051,18.35246]
[1778296521664,16.98,80448.87,0.01,-0.52411,0.00051,18.35283]
[1778296526686,16.98,80449.33,0.01,-0.52387,0.00051,18.35358]
[1778296531738,16.98,80448.82,0.01,-0.52414,0.00051,18.34741]
[1778296536770,16.98,80448.6,0.01,-0.52425,0.00051,18.34704]
[1778296541806,16.98,80449.88,0.01,-0.5236,0.00051,18.34914]
[1778296546809,16.98,80450.08,0.01,-0.5235,0.00051,18.34946]
[1778296551831,16.98,80450.0,0.01,-0.52354,0.00051,18.34932]
[1778296553675,16.98,80444.63,0.01,-0.52627,0.00051,18.34023]
[1778296558684,16.98,80445.8,0.01,-0.52568,0.00051,18.3423]
[1778296563703,16.98,80447.15,0.01,-0.52498,0.00051,18.34463]
[1778296568720,16.98,80447.04,0.01,-0.52503,0.00051,18.34446]
[1778296573728,16.99,80447.47,0.01,-0.52481,0.00051,18.3452]
[1778296573664,16.99,80454.02,0.01,-0.52148,0.00051,18.35561]
[1778296578668,16.99,80455.16,0.01,-0.52089,0.00051,18.3573]
[1778296583669,16.99,80454.63,0.01,-0.52116,0.00051,18.35652]
[1778296588688,16.99,80452.66,0.01,-0.52216,0.00051,18.35357]
[1778296593708,16.99,80453.25,0.01,-0.52187,0.00051,18.34914]
[1778296598718,17.0,80453.53,0.01,-0.52172,0.00051,18.34957]
[1778296603727,17.0,80452.66,0.01,-0.52216,0.00051,18.34826]
[1778296608751,17.0,80455.14,0.01,-0.52089,0.00051,18.35197]
[1778296613755,17.01,80453.48,0.01,-0.52173,0.00051,18.34953]
[1778296618760,17.01,80453.49,0.01,-0.52172,0.00051,18.34955]
[1778296623797,17.01,80453.76,0.01,-0.52158,0.00051,18.34997]
[1778296628819,17.02,80450.78,0.01,-0.52309,0.00051,18.3454]
[1778296633874,17.02,80449.88,0.01,-0.52354,0.00051,18.34397]
[1778296634610,17.02,80449.88,0.01,-0.52354,0.00051,18.34397]
[1778296634633,17.02,80449.88,0.01,-0.52354,0.00051,18.34397]
[1778296634642,17.02,80448.79,0.01,-0.52409,0.00051,18.3422]
[1778296638104,17.02,80444.6,0.01,-0.52622,0.00051,18.33507]
[1778296639593,17.02,80444.6,0.01,-0.52622,0.00051,18.33507]
[1778296639640,17.02,80444.6,0.01,-0.52622,0.00051,18.33507]
[1778296644146,17.02,80438.97,0.01,-0.52907,0.00051,18.32468]
[1778296649181,17.03,80439.19,0.01,-0.52895,0.00051,18.32512]
[1778296655223,17.03,80438.48,0.01,-0.52932,0.00051,18.31841]
[1778296660418,17.03,80439.08,0.01,-0.52901,0.00051,18.31958]
[1778296666300,17.03,80442.64,0.01,-0.52721,0.00051,18.32626]
[1778296675363,17.03,80442.32,0.01,-0.52737,0.00051,18.32567]
[1778296680397,17.03,80442.59,0.01,-0.52723,0.00051,18.32617]
[1778296685435,17.03,80441.83,0.01,-0.52762,0.00051,18.32477]
[1778296689548,17.03,80446.3,0.01,-0.52535,0.00051,18.33273]
[1778296695504,17.03,80445.64,0.01,-0.52568,0.00051,18.33161]
[1778296701547,17.04,80446.27,0.01,-0.52535,0.00051,18.33271]
[1778296706583,17.04,80446.27,0.01,-0.52535,0.00051,18.33273]
[1778296711618,17.04,80447.19,0.01,-0.52488,0.00051,18.32896]
[1778296716652,17.05,80447.39,0.01,-0.52478,0.00051,18.32931]
[1778296721686,17.05,80446.31,0.01,-0.52532,0.00051,18.3275]
[1778296726723,17.05,80446.86,0.01,-0.52503,0.00051,18.32846]
[1778296729743,17.06,80451.64,0.01,-0.5226,0.00051,18.33622]
[1778296734778,17.06,80455.11,0.01,-0.52084,0.00051,18.34143]
[1778296737799,17.06,80454.84,0.01,-0.52098,0.00051,18.34104]
[1778296737903,17.06,80454.62,0.01,-0.52109,0.00051,18.34072]
[1778296743841,17.06,80456.67,0.01,-0.52005,0.00051,18.34367]
[1778296746862,17.06,80460.6,0.01,-0.51805,0.00051,18.34895]
[1778296751114,17.06,80460.26,0.01,-0.51822,0.00051,18.34851]
[1778296751277,17.06,80460.26,0.01,-0.51822,0.00051,18.34851]
[1778296751326,17.06,80460.26,0.01,-0.51822,0.00051,18.34851]
[1778296751498,17.06,80460.26,0.01,-0.51822,0.00051,18.34851]
[1778296751531,17.06,80460.26,0.01,-0.51822,0.00051,18.34851]
[1778296751897,17.06,80460.65,0.01,-0.51803,0.00051,18.34901]
[1778296754115,17.06,80462.91,0.01,-0.51688,0.00051,18.35184]
[1778296754921,17.06,80463.56,0.01,-0.51655,0.00051,18.35263]
[1778296759953,17.06,80464.83,0.01,-0.5159,0.00051,18.35413]
[1778296761923,17.06,80464.83,0.01,-0.5159,0.00051,18.35413]
[1778296762004,17.06,80465.65,0.01,-0.51549,0.00051,18.35507]
[1778296762044,17.06,80465.65,0.01,-0.51549,0.00051,18.35507]
[1778296762187,17.06,80465.65,0.01,-0.51549,0.00051,18.35507]
[1778296762259,17.06,80465.65,0.01,-0.51549,0.00051,18.35507]
[1778296762288,17.06,80466.62,0.01,-0.51499,0.00051,18.35616]
[1778296763981,17.07,80471.13,0.01,-0.5127,0.00051,18.36084]
[1778296769217,17.07,80473.08,0.01,-0.51171,0.00051,18.36268]
[1778296769244,17.07,80484.35,0.01,-0.50599,0.00051,18.3711]
[1778296770023,17.07,80484.35,0.01,-0.50599,0.00051,18.3711]
[1778296771287,17.07,80484.35,0.01,-0.50599,0.00051,18.3711]
[1778296771832,17.07,80490.83,0.01,-0.50271,0.00051,18.36889]
[1778296773764,17.06,80490.06,0.01,-0.5031,0.00051,18.36859]
[1778296773828,17.06,80490.06,0.01,-0.5031,0.00051,18.36859]
[1778296773857,17.06,80490.06,0.01,-0.5031,0.00051,18.36859]
[1778296774036,17.06,80490.06,0.01,-0.5031,0.00051,18.36859]
[1778296774134,17.06,80490.51,0.01,-0.50287,0.00051,18.36877]
[1778296779576,17.06,80490.37,0.01,-0.50294,0.00051,18.36871]
[1778296785129,17.05,80490.17,0.01,-0.50305,0.00051,18.36863]
[1778296789156,17.05,80485.8,0.01,-0.50527,0.00051,18.36657]
[1778296794192,17.05,80485.1,0.01,-0.50563,0.00051,18.36618]
[1778296800233,17.05,80484.43,0.01,-0.50597,0.00051,18.3658]
[1778296805269,17.04,80486.2,0.01,-0.50507,0.00051,18.36678]
[1778296811310,17.04,80489.36,0.01,-0.50347,0.00051,18.36829]
[1778296817098,17.03,80488.63,0.01,-0.50384,0.00051,18.36796]
[1778296822392,17.03,80490.54,0.01,-0.50287,0.00051,18.36878]
[1778296827423,17.03,80493.3,0.01,-0.50147,0.00051,18.36976]
[1778296836485,17.02,80493.83,0.01,-0.5012,0.00051,18.36458]
[1778296841520,17.01,80494.93,0.01,-0.50064,0.00051,18.36489]
[1778296847562,17.01,80494.68,0.01,-0.50077,0.00051,18.36482]
[1778296852597,17.01,80496.86,0.01,-0.49966,0.00051,18.36535]
[1778296857633,17.0,80497.88,0.01,-0.49914,0.00051,18.36554]
[1778296862671,17.0,80499.03,0.01,-0.49856,0.00051,18.36573]
[1778296867707,16.99,80500.01,0.01,-0.49806,0.00051,18.36585]
[1778296872745,16.99,80500.86,0.01,-0.49762,0.00051,18.36594]
[1778296883822,16.98,80500.7,0.01,-0.49771,0.00051,18.36592]
[1778296888857,16.98,80503.21,0.01,-0.49642,0.00051,18.36606]
[1778296894899,16.98,80502.25,0.01,-0.49691,0.00051,18.36069]
[1778296901948,16.98,80500.98,0.01,-0.49756,0.00051,18.36061]
[1778296906984,16.98,80500.88,0.01,-0.49761,0.00051,18.3606]
[1778296912018,16.98,80502.77,0.01,-0.49665,0.00051,18.36071]
[1778296918060,16.98,80502.19,0.01,-0.49695,0.00051,18.36069]
[1778296923095,16.98,80500.04,0.01,-0.49804,0.00051,18.36051]
[1778296928130,16.98,80498.66,0.01,-0.49875,0.00051,18.36033]
[1778296933165,16.98,80500.76,0.01,-0.49768,0.00051,18.36059]
[1778296937952,16.98,80496.32,0.01,-0.49994,0.00051,18.35989]
[1778296939210,16.98,80491.88,0.01,-0.50221,0.00051,18.35859]
[1778296944243,16.98,80491.08,0.01,-0.50262,0.00051,18.3583]
[1778296949278,16.98,80491.26,0.01,-0.50253,0.00051,18.35836]
[1778296954313,16.98,80499.44,0.01,-0.49835,0.00051,18.3551]
[1778296960356,16.98,80498.44,0.01,-0.49886,0.00051,18.35495]
[1778296966400,16.98,80495.56,0.01,-0.50033,0.00051,18.35436]
[1778296974454,16.98,80494.46,0.01,-0.50089,0.00051,18.35407]
[1778296982510,16.98,80495.09,0.01,-0.50057,0.00051,18.35424]
[1778296987545,16.98,80495.6,0.01,-0.50031,0.00051,18.35437]
[1778296992580,16.98,80495.62,0.01,-0.5003,0.00051,18.35438]
[1778296998623,16.98,80498.59,0.01,-0.49878,0.00051,18.35497]
[1778297003658,16.98,80498.38,0.01,-0.49889,0.00051,18.35494]
[1778297010707,16.98,80498.97,0.01,-0.49859,0.00051,18.35503]
[1778297015741,16.98,80499.33,0.01,-0.49841,0.00051,18.34974]
[1778297020775,16.98,80496.98,0.01,-0.49961,0.00051,18.34934]
[1778297026818,16.99,80495.99,0.01,-0.50011,0.00051,18.34912]
[1778297031743,16.99,80499.02,0.01,-0.49856,0.00051,18.34969]
[1778297031912,16.99,80499.02,0.01,-0.49856,0.00051,18.34969]
[1778297031971,16.99,80506.01,0.01,-0.495,0.00051,18.34996]
[1778297032325,16.99,80506.01,0.01,-0.495,0.00051,18.34996]
[1778297032341,16.99,80506.01,0.01,-0.495,0.00051,18.34996]
[1778297032451,16.99,80506.01,0.01,-0.495,0.00051,18.34996]
[1778297032673,16.99,80506.01,0.01,-0.495,0.00051,18.34996]
[1778297032810,16.99,80506.01,0.01,-0.495,0.00051,18.34996]
[1778297032864,16.99,80506.32,0.01,-0.49484,0.00051,18.34994]
[1778297033876,16.99,80533.73,0.01,-0.48085,0.00051,18.33658]
[1778297034865,16.99,80533.73,0.01,-0.48085,0.00051,18.33658]
[1778297035051,16.99,80533.73,0.01,-0.48085,0.00051,18.33658]
[1778297035114,16.99,80514.49,0.01,-0.49067,0.00051,18.34832]
[1778297036894,16.98,80504.21,0.01,-0.49591,0.00051,18.35003]
[1778297038909,16.98,80499.8,0.01,-0.49817,0.00051,18.3498]
[1778297039260,16.98,80499.8,0.01,-0.49817,0.00051,18.3498]
[1778297039914,16.98,80499.46,0.01,-0.49834,0.00051,18.34975]
[1778297040479,16.98,80499.46,0.01,-0.49834,0.00051,18.34975]
[1778297040603,16.98,80499.46,0.01,-0.49834,0.00051,18.34975]
[1778297040662,16.98,80499.46,0.01,-0.49834,0.00051,18.34975]
[1778297040693,16.98,80499.46,0.01,-0.49834,0.00051,18.34975]
[1778297040752,16.98,80499.46,0.01,-0.49834,0.00051,18.34975]
[1778297040929,16.98,80499.46,0.01,-0.49834,0.00051,18.34975]
[1778297041438,16.98,80499.56,0.01,-0.49829,0.00051,18.34977]
[1778297041680,16.98,80499.56,0.01,-0.49829,0.00051,18.34977]
[1778297041711,16.98,80499.56,0.01,-0.49829,0.00051,18.34977]
[1778297041771,16.98,80499.56,0.01,-0.49829,0.00051,18.34977]
[1778297041829,16.98,80499.56,0.01,-0.49829,0.00051,18.34977]
[1778297042069,16.98,80499.56,0.01,-0.49829,0.00051,18.34977]
[1778297042245,16.98,80499.85,0.01,-0.49814,0.00051,18.3498]
[1778297042629,16.98,80499.85,0.01,-0.49814,0.00051,18.3498]
[1778297042788,16.98,80499.85,0.01,-0.49814,0.00051,18.3498]
[1778297042820,16.98,80499.85,0.01,-0.49814,0.00051,18.3498]
[1778297042874,16.98,80499.85,0.01,-0.49814,0.00051,18.3498]
[1778297044193,16.98,80499.73,0.01,-0.4982,0.00051,18.34979]
[1778297044950,16.97,80499.5,0.01,-0.49832,0.00051,18.34976]
[1778297046965,16.97,80504.77,0.01,-0.49563,0.00051,18.35002]
[1778297048214,16.97,80504.77,0.01,-0.49563,0.00051,18.35002]
[1778297048265,16.97,80507.17,0.01,-0.4944,0.00051,18.34986]
[1778297048281,16.97,80507.17,0.01,-0.4944,0.00051,18.34986]
[1778297048308,16.97,80507.17,0.01,-0.4944,0.00051,18.34986]
[1778297049193,16.97,80508.67,0.01,-0.49364,0.00051,18.34968]
[1778297050275,16.97,80508.67,0.01,-0.49364,0.00051,18.34968]
[1778297050290,16.97,80511.79,0.01,-0.49204,0.00051,18.34907]
[1778297052257,16.97,80512.29,0.01,-0.49179,0.00051,18.34895]
[1778297053007,16.97,80512.29,0.01,-0.49179,0.00051,18.34895]
[1778297054014,16.97,80506.69,0.01,-0.49465,0.00051,18.34991]
[1778297056119,16.97,80504.79,0.01,-0.49562,0.00051,18.35002]
[1778297056217,16.97,80501.36,0.01,-0.49737,0.00051,18.34995]
[1778297058118,16.97,80501.36,0.01,-0.49737,0.00051,18.34995]
[1778297058146,16.97,80501.37,0.01,-0.49737,0.00051,18.34995]
[1778297061124,16.97,80506.09,0.01,-0.49495,0.00051,18.34996]
[1778297065238,16.97,80500.41,0.01,-0.49786,0.00051,18.34986]
[1778297069994,16.97,80501.11,0.01,-0.4975,0.00051,18.34993]
[1778297070127,16.97,80501.11,0.01,-0.4975,0.00051,18.34993]
[1778297075161,16.97,80495.7,0.01,-0.50026,0.00051,18.3437]
[1778297076151,16.97,80495.7,0.01,-0.50026,0.00051,18.3437]
[1778297076183,16.97,80496.24,0.01,-0.49999,0.00051,18.34383]
[1778297080044,16.97,80496.39,0.01,-0.49991,0.00051,18.34386]
[1778297080107,16.97,80496.39,0.01,-0.49991,0.00051,18.34386]
[1778297080213,16.97,80496.39,0.01,-0.49991,0.00051,18.34386]
[1778297080252,16.97,80490.63,0.01,-0.50286,0.00051,18.34208]
[1778297083203,16.97,80488.2,0.01,-0.5041,0.00051,18.34103]
[1778297083216,16.97,80487.79,0.01,-0.50431,0.00051,18.34084]
[1778297086237,16.97,80483.56,0.01,-0.50647,0.00051,18.33853]
[1778297091273,16.97,80483.69,0.01,-0.50641,0.00051,18.33861]
[1778297096304,16.97,80483.44,0.01,-0.50653,0.00051,18.33845]
[1778297101346,16.97,80482.79,0.01,-0.50687,0.00051,18.33805]
[1778297106259,16.97,80478.97,0.01,-0.50882,0.00051,18.33541]
[1778297111276,16.97,80478.95,0.01,-0.50883,0.00051,18.3354]
[1778297115316,16.97,80474.51,0.01,-0.5111,0.00051,18.33178]
[1778297115963,16.97,80474.51,0.01,-0.5111,0.00051,18.33178]
[1778297116254,16.97,80473.88,0.01,-0.51142,0.00051,18.33122]
[1778297117271,16.97,80468.07,0.01,-0.5144,0.00051,18.32547]
[1778297122313,16.97,80460.29,0.01,-0.51837,0.00051,18.3162]
[1778297127341,16.97,80461.83,0.01,-0.51758,0.00051,18.31818]
[1778297132354,16.97,80459.36,0.01,-0.51885,0.00051,18.30962]
[1778297137386,16.97,80458.76,0.01,-0.51915,0.00051,18.30881]
[1778297142413,16.97,80460.2,0.01,-0.51842,0.00051,18.31073]
[1778297147448,16.97,80460.81,0.01,-0.51811,0.00051,18.31153]
[1778297149343,16.97,80460.81,0.01,-0.51811,0.00051,18.31153]
[1778297150278,16.97,80460.94,0.01,-0.51804,0.00051,18.31169]
[1778297152092,16.97,80458.9,0.01,-0.51908,0.00051,18.309]
[1778297152246,16.97,80455.69,0.01,-0.52072,0.00051,18.30451]
[1778297157266,16.97,80453.68,0.01,-0.52175,0.00051,18.30154]
[1778297162321,16.97,80453.76,0.01,-0.52171,0.00051,18.30165]
[1778297167346,16.97,80454.0,0.01,-0.52159,0.00051,18.30201]
[1778297170291,16.97,80448.06,0.01,-0.52462,0.00051,18.29258]
[1778297171249,16.97,80441.03,0.01,-0.52822,0.00051,18.28005]
[1778297173340,16.97,80441.39,0.01,-0.52803,0.00051,18.28073]
[1778297174336,16.97,80439.97,0.01,-0.52876,0.00051,18.27804]
[1778297179365,16.97,80439.65,0.01,-0.52892,0.00051,18.27743]
[1778297179700,16.97,80439.9,0.01,-0.52879,0.00051,18.27791]
[1778297179738,16.97,80439.9,0.01,-0.52879,0.00051,18.27791]
[1778297179838,16.97,80439.9,0.01,-0.52879,0.00051,18.27791]
[1778297180347,16.97,80436.15,0.01,-0.5307,0.00051,18.2705]
[1778297182353,16.97,80431.97,0.01,-0.53283,0.00051,18.26175]
[1778297186394,16.97,80432.07,0.01,-0.53278,0.00051,18.26197]
[1778297186456,16.97,80432.07,0.01,-0.53278,0.00051,18.26197]
[1778297191973,16.97,80429.78,0.01,-0.53396,0.00051,18.25158]
[1778297192774,16.97,80429.78,0.01,-0.53396,0.00051,18.25158]
[1778297192980,16.97,80425.5,0.01,-0.53614,0.00051,18.24179]
[1778297195772,16.97,80423.3,0.01,-0.53727,0.00051,18.23654]
[1778297196355,16.97,80409.85,0.01,-0.54412,0.00051,18.20135]
[1778297197309,16.97,80405.79,0.01,-0.54619,0.00051,18.18967]
[1778297200348,16.97,80405.24,0.01,-0.54646,0.00051,18.18807]
[1778297202174,16.97,80404.36,0.01,-0.54691,0.00051,18.18546]
[1778297202370,16.97,80402.18,0.01,-0.54802,0.00051,18.17891]
[1778297206302,16.97,80398.51,0.01,-0.54988,0.00051,18.16755]
[1778297208360,16.97,80401.85,0.01,-0.54818,0.00051,18.17791]
[1778297209354,16.97,80405.82,0.01,-0.54616,0.00051,18.1898]
[1778297213401,16.97,80406.63,0.01,-0.54575,0.00051,18.19217]
[1778297218408,16.97,80404.92,0.01,-0.54662,0.00051,18.18715]
[1778297223417,16.97,80404.86,0.01,-0.54665,0.00051,18.187]
[1778297228430,16.98,80405.75,0.01,-0.54619,0.00051,18.18965]
[1778297233451,16.98,80405.31,0.01,-0.54641,0.00051,18.18839]
[1778297238456,16.98,80404.47,0.01,-0.54683,0.00051,18.18593]
[1778297243482,16.98,80403.86,0.01,-0.54713,0.00051,18.18415]
[1778297248510,16.98,80403.87,0.01,-0.54712,0.00051,18.18421]
[1778297253514,16.98,80403.75,0.01,-0.54719,0.00051,18.17849]
[1778297257433,16.99,80407.04,0.01,-0.54552,0.00051,18.18818]
[1778297262435,16.99,80407.57,0.01,-0.54525,0.00051,18.18972]
[1778297267465,16.99,80407.59,0.01,-0.54524,0.00051,18.18978]
[1778297267350,16.99,80412.35,0.01,-0.54281,0.00051,18.20315]
[1778297268744,16.99,80414.01,0.01,-0.54197,0.00051,18.20766]
[1778297269345,16.99,80414.17,0.01,-0.54188,0.00051,18.2081]
[1778297274363,16.99,80414.67,0.01,-0.54162,0.00051,18.20947]
[1778297279393,16.99,80416.11,0.01,-0.54088,0.00051,18.21331]
[1778297282391,16.99,80419.95,0.01,-0.53893,0.00051,18.22318]
[1778297286353,17.0,80423.47,0.01,-0.53713,0.00051,18.23184]
[1778297291357,17.0,80422.81,0.01,-0.53747,0.00051,18.23025]
[1778297296368,17.0,80422.15,0.01,-0.5378,0.00051,18.22864]
[1778297299982,17.0,80422.61,0.01,-0.53757,0.00051,18.22977]
[1778297300467,17.0,80422.59,0.01,-0.53758,0.00051,18.22972]
[1778297302983,17.0,80422.6,0.01,-0.53757,0.00051,18.22975]
[1778297303084,17.0,80422.8,0.01,-0.53747,0.00051,18.23024]
[1778297308786,17.0,80423.1,0.01,-0.53731,0.00051,18.23097]
[1778297315836,17.0,80425.7,0.01,-0.536,0.00051,18.23178]
[1778297327916,17.0,80426.59,0.01,-0.53554,0.00051,18.23386]
[1778297333961,17.0,80426.94,0.01,-0.53536,0.00051,18.23471]
[1778297341010,17.01,80426.79,0.01,-0.53541,0.00051,18.23445]
[1778297348062,17.01,80426.89,0.01,-0.53536,0.00051,18.23469]
[1778297349251,17.01,80426.89,0.01,-0.53536,0.00051,18.23469]
[1778297349344,17.01,80425.36,0.01,-0.53614,0.00051,18.23114]
[1778297350484,17.01,80413.18,0.01,-0.54233,0.00051,18.20039]
[1778297351298,17.01,80413.18,0.01,-0.54233,0.00051,18.20039]
[1778297351540,17.01,80407.31,0.01,-0.54531,0.00051,18.18401]
[1778297355028,17.01,80407.19,0.01,-0.54537,0.00051,18.18366]
[1778297355475,17.01,80410.03,0.01,-0.54393,0.00051,18.19172]
[1778297356546,17.01,80415.86,0.01,-0.54097,0.00051,18.20754]
[1778297361547,17.01,80417.4,0.01,-0.54018,0.00051,18.21154]
[1778297362376,17.01,80417.28,0.01,-0.54025,0.00051,18.21123]
[1778297362381,17.01,80417.28,0.01,-0.54025,0.00051,18.21123]
[1778297362469,17.01,80417.28,0.01,-0.54025,0.00051,18.21123]
[1778297362554,17.01,80417.28,0.01,-0.54025,0.00051,18.21123]
[1778297362477,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297362676,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297362781,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297362805,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297362941,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297363018,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297363129,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297363225,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297363260,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297363467,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297363481,17.01,80418.32,0.01,-0.53972,0.00051,18.2139]
[1778297363323,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297363723,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297363750,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297363925,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297363956,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297364130,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297364163,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297364337,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297364367,17.01,80424.41,0.01,-0.53662,0.00051,18.2289]
[1778297364437,17.01,80424.19,0.01,-0.53673,0.00051,18.22837]
[1778297364577,17.01,80424.19,0.01,-0.53673,0.00051,18.22837]
[1778297364606,17.01,80424.19,0.01,-0.53673,0.00051,18.22837]
[1778297364795,17.01,80424.19,0.01,-0.53673,0.00051,18.22837]
[1778297364810,17.01,80424.19,0.01,-0.53673,0.00051,18.22837]
[1778297364845,17.01,80424.19,0.01,-0.53673,0.00051,18.22837]
[1778297365182,17.01,80424.19,0.01,-0.53673,0.00051,18.22837]
[1778297370216,17.01,80425.47,0.01,-0.53609,0.00051,18.23138]
[1778297375251,17.01,80425.82,0.01,-0.53592,0.00051,18.2268]
[1778297380449,17.01,80425.35,0.01,-0.53617,0.00051,18.22568]
[1778297387338,17.0,80424.69,0.01,-0.53651,0.00051,18.22408]
[1778297393380,17.0,80425.0,0.01,-0.53637,0.00051,18.22477]
[1778297399423,17.0,80424.47,0.01,-0.53664,0.00051,18.22348]
[1778297404517,16.99,80423.1,0.01,-0.53735,0.00051,18.22017]
[1778297404574,16.99,80423.1,0.01,-0.53735,0.00051,18.22017]
[1778297405464,16.99,80418.59,0.01,-0.53965,0.00051,18.20896]
[1778297406471,16.99,80413.86,0.01,-0.54206,0.00051,18.19655]
[1778297406943,16.99,80413.86,0.01,-0.54206,0.00051,18.19655]
[1778297407478,16.99,80412.84,0.01,-0.54258,0.00051,18.19378]
[1778297413520,16.99,80414.06,0.01,-0.54196,0.00051,18.19704]
[1778297416095,16.99,80412.99,0.01,-0.54251,0.00051,18.19414]
[1778297416146,16.99,80412.99,0.01,-0.54251,0.00051,18.19414]
[1778297418444,16.99,80409.15,0.01,-0.54447,0.00051,18.18348]
[1778297418588,16.99,80402.59,0.01,-0.5478,0.00051,18.16426]
[1778297421608,16.99,80399.82,0.01,-0.54921,0.00051,18.15577]
[1778297423510,16.99,80399.87,0.01,-0.54918,0.00051,18.15594]
[1778297423595,16.99,80399.87,0.01,-0.54918,0.00051,18.15594]
[1778297428607,16.99,80400.82,0.01,-0.54869,0.00051,18.15891]
[1778297433615,16.99,80399.78,0.01,-0.54923,0.00051,18.15034]
[1778297438632,17.0,80399.59,0.01,-0.54932,0.00051,18.1498]
[1778297443656,17.0,80402.12,0.01,-0.54802,0.00051,18.15763]
[1778297448673,17.0,80399.17,0.01,-0.54952,0.00051,18.14854]
[1778297453696,17.0,80397.0,0.01,-0.55062,0.00051,18.1417]
[1778297458754,17.0,80397.01,0.01,-0.55062,0.00051,18.14174]
[1778297463758,17.0,80395.46,0.01,-0.5514,0.00051,18.13677]
[1778297468781,17.01,80396.18,0.01,-0.551,0.00051,18.13929]
[1778297473791,17.01,80396.84,0.01,-0.55066,0.00051,18.14142]
[1778297478806,17.01,80394.76,0.01,-0.55172,0.00051,18.13475]
[1778297483851,17.01,80395.15,0.01,-0.55151,0.00051,18.13605]
[1778297488862,17.02,80396.55,0.01,-0.5508,0.00051,18.14058]
[1778297491621,17.02,80391.21,0.01,-0.55352,0.00051,18.11773]
[1778297496633,17.02,80389.8,0.01,-0.55423,0.00051,18.113]
[1778297498670,17.02,80383.86,0.01,-0.55723,0.00051,18.09234]
[1778297501533,17.02,80381.13,0.01,-0.55862,0.00051,18.0825]
[1778297501581,17.02,80380.56,0.01,-0.55891,0.00051,18.08042]
[1778297504195,17.02,80379.47,0.01,-0.55946,0.00051,18.07641]
[1778297504664,17.02,80380.51,0.01,-0.55893,0.00051,18.08024]
[1778297505303,17.02,80380.51,0.01,-0.55893,0.00051,18.08024]
[1778297505360,17.02,80380.51,0.01,-0.55893,0.00051,18.08024]
[1778297505630,17.02,80376.95,0.01,-0.56073,0.00051,18.06702]
[1778297507303,17.02,80375.5,0.01,-0.56146,0.00051,18.06154]
[1778297507621,17.02,80374.64,0.01,-0.5619,0.00051,18.05826]
[1778297509699,17.02,80370.42,0.01,-0.56403,0.0005,18.04185]
[1778297514754,17.02,80368.62,0.01,-0.56493,0.0005,18.03472]
[1778297519770,17.02,80366.97,0.01,-0.56576,0.0005,18.0281]
[1778297524811,17.02,80365.93,0.01,-0.56628,0.0005,18.02388]
[1778297529743,17.02,80369.29,0.01,-0.56459,0.0005,18.03741]
[1778297534803,17.02,80367.42,0.01,-0.56554,0.0005,18.02987]
[1778297539812,17.02,80366.51,0.01,-0.566,0.0005,18.02613]
[1778297544851,17.02,80368.85,0.01,-0.56483,0.0005,18.03553]
[1778297549874,17.02,80371.45,0.01,-0.56352,0.00051,18.04583]
[1778297554890,17.02,80372.89,0.01,-0.56281,0.00051,18.04601]
[1778297559920,17.02,80374.79,0.01,-0.56185,0.00051,18.05334]
[1778297564924,17.02,80375.23,0.01,-0.56162,0.00051,18.05505]
[1778297569936,17.02,80374.35,0.01,-0.56206,0.00051,18.05173]
[1778297574961,17.02,80375.1,0.01,-0.56167,0.00051,18.05468]
[1778297579963,17.03,80376.48,0.01,-0.56096,0.00051,18.06]
[1778297585002,17.03,80374.22,0.01,-0.5621,0.00051,18.05145]
[1778297590004,17.03,80372.76,0.01,-0.56283,0.00051,18.04584]
[1778297591675,17.03,80377.12,0.01,-0.56062,0.00051,18.06253]
[1778297596696,17.03,80377.92,0.01,-0.56021,0.00051,18.06557]
[1778297601698,17.03,80381.04,0.01,-0.55863,0.00051,18.07713]
[1778297606730,17.04,80382.41,0.01,-0.55793,0.00051,18.08213]
[1778297606996,17.04,80382.35,0.01,-0.55796,0.00051,18.08192]
[1778297607784,17.04,80382.52,0.01,-0.55787,0.00051,18.08254]
[1778297612784,17.04,80382.91,0.01,-0.55768,0.00051,18.07856]
[1778297617801,17.04,80383.36,0.01,-0.55745,0.00051,18.08022]
[1778297622835,17.04,80382.45,0.01,-0.5579,0.00051,18.07701]
[1778297627839,17.04,80382.0,0.01,-0.55812,0.00051,18.07544]
[1778297632883,17.05,80382.07,0.01,-0.55808,0.00051,18.07575]
[1778297637920,17.05,80379.27,0.01,-0.55948,0.00051,18.06559]
[1778297642950,17.05,80378.04,0.01,-0.5601,0.00051,18.06105]
[1778297647960,17.05,80379.1,0.01,-0.55957,0.00051,18.06499]
[1778297652967,17.05,80378.84,0.01,-0.5597,0.00051,18.06404]
[1778297657968,17.05,80379.26,0.01,-0.55948,0.00051,18.0656]
[1778297662988,17.05,80379.7,0.01,-0.55926,0.00051,18.06722]
[1778297667881,17.05,80375.04,0.01,-0.56161,0.0005,18.04979]
[1778297669782,17.05,80373.61,0.01,-0.56233,0.0005,18.04432]
[1778297669868,17.05,80370.41,0.01,-0.56395,0.0005,18.03186]
[1778297675741,17.05,80370.02,0.01,-0.56416,0.0005,18.02493]
[1778297675828,17.05,80368.9,0.01,-0.56472,0.0005,18.0205]
[1778297681439,17.06,80367.29,0.01,-0.56553,0.0005,18.01409]
[1778297685416,17.06,80363.42,0.01,-0.56747,0.0005,17.99836]
[1778297692665,17.06,80361.23,0.01,-0.56856,0.0005,17.98927]
[1778297692894,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693044,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693103,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693192,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693281,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693302,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693368,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693502,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693547,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693713,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693787,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693817,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693846,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693877,17.06,80359.59,0.01,-0.56938,0.0005,17.98237]
[1778297693813,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297693907,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694141,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694169,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694347,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694377,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694557,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694591,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694790,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694824,17.06,80362.92,0.01,-0.56771,0.0005,17.99638]
[1778297694889,17.06,80363.96,0.01,-0.56718,0.0005,18.00069]
[1778297695024,17.06,80363.96,0.01,-0.56718,0.0005,18.00069]
[1778297695046,17.06,80363.96,0.01,-0.56718,0.0005,18.00069]
[1778297695243,17.06,80363.96,0.01,-0.56718,0.0005,18.00069]
[1778297695262,17.06,80363.96,0.01,-0.56718,0.0005,18.00069]
[1778297695462,17.06,80363.96,0.01,-0.56718,0.0005,18.00069]
[1778297695509,17.06,80363.96,0.01,-0.56718,0.0005,18.00069]
[1778297695777,17.06,80363.35,0.01,-0.56749,0.0005,17.99818]
[1778297699515,17.06,80359.51,0.01,-0.56941,0.0005,17.9821]
[1778297704550,17.06,80361.01,0.01,-0.56865,0.0005,17.98849]
[1778297709590,17.06,80361.09,0.01,-0.56861,0.0005,17.98886]
[1778297717694,17.07,80360.59,0.01,-0.56885,0.0005,17.98681]
[1778297723736,17.07,80360.39,0.01,-0.56895,0.0005,17.986]
[1778297728772,17.07,80362.39,0.01,-0.56794,0.0005,17.9944]
[1778297733810,17.07,80360.97,0.01,-0.56868,0.0005,17.98302]
[1778297741864,17.07,80360.32,0.01,-0.569,0.0005,17.9803]
[1778297746899,17.07,80361.58,0.01,-0.56837,0.0005,17.9856]
[1778297751934,17.07,80359.67,0.01,-0.56933,0.0005,17.97754]
[1778297756969,17.07,80360.26,0.01,-0.56903,0.0005,17.98005]
[1778297762004,17.07,80360.41,0.01,-0.56896,0.0005,17.98068]
[1778297767039,17.07,80360.46,0.01,-0.56893,0.0005,17.9809]
[1778297772074,17.07,80359.99,0.01,-0.56917,0.0005,17.97891]
[1778297778116,17.07,80361.98,0.01,-0.56817,0.0005,17.98727]
[1778297780135,17.07,80358.9,0.01,-0.56972,0.0005,17.97427]
[1778297788186,17.07,80358.68,0.01,-0.56983,0.0005,17.97334]
[1778297793221,17.07,80358.88,0.01,-0.56975,0.0005,17.96875]
[1778297798410,17.07,80358.75,0.01,-0.56981,0.0005,17.96821]
[1778297804085,17.07,80357.54,0.01,-0.57041,0.0005,17.96309]
[1778297809333,17.07,80357.84,0.01,-0.57025,0.0005,17.96444]
[1778297818397,17.08,80358.16,0.01,-0.57008,0.0005,17.9659]
[1778297823468,17.08,80358.36,0.01,-0.56998,0.0005,17.9668]
[1778297829473,17.08,80359.94,0.01,-0.56917,0.0005,17.97359]
[1778297836522,17.08,80359.65,0.01,-0.56932,0.0005,17.97236]
[1778297841557,17.08,80356.09,0.01,-0.57111,0.0005,17.95709]
[1778297846591,17.08,80354.25,0.01,-0.57202,0.0005,17.94911]
[1778297850620,17.08,80349.76,0.01,-0.57427,0.0005,17.92914]
[1778297857669,17.08,80348.69,0.01,-0.57483,0.0005,17.91887]
[1778297862704,17.08,80350.31,0.01,-0.57402,0.0005,17.92619]
[1778297866738,17.08,80353.63,0.01,-0.57236,0.0005,17.94094]
[1778297873781,17.08,80349.73,0.01,-0.57433,0.0005,17.92341]
[1778297878820,17.08,80349.64,0.01,-0.57438,0.0005,17.92297]
[1778297884645,17.08,80350.26,0.01,-0.57407,0.0005,17.92573]
[1778297894934,17.07,80350.58,0.01,-0.57391,0.0005,17.92712]
[1778297899965,17.07,80349.9,0.01,-0.57426,0.0005,17.92402]
[1778297908021,17.07,80350.59,0.01,-0.57392,0.0005,17.92709]
[1778297910035,17.07,80345.51,0.01,-0.57647,0.0005,17.90382]
[1778297912015,17.07,80343.69,0.01,-0.57741,0.0005,17.88985]
[1778297912110,17.07,80341.18,0.01,-0.57867,0.0005,17.87796]
[1778297915819,17.07,80341.62,0.01,-0.57845,0.0005,17.88007]
[1778297915831,17.07,80341.62,0.01,-0.57845,0.0005,17.88007]
[1778297915955,17.07,80341.62,0.01,-0.57845,0.0005,17.88007]
[1778297915982,17.07,80341.62,0.01,-0.57845,0.0005,17.88007]
[1778297916078,17.07,80341.62,0.01,-0.57844,0.0005,17.88008]
[1778297918091,17.07,80332.77,0.01,-0.58288,0.0005,17.83686]
[1778297920105,17.07,80330.25,0.01,-0.58414,0.0005,17.82414]
[1778297922656,17.07,80330.02,0.01,-0.58425,0.0005,17.82297]
[1778297923127,17.07,80330.2,0.01,-0.58416,0.0005,17.82389]
[1778297924134,17.07,80325.72,0.01,-0.5864,0.0005,17.80085]
[1778297927112,17.07,80328.91,0.01,-0.58481,0.0005,17.81728]
[1778297930375,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297930422,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297930537,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297930782,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297930839,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297930903,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297930997,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297931064,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297931080,17.07,80327.93,0.01,-0.58531,0.0005,17.81221]
[1778297931120,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297931282,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297931315,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297931581,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297931612,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297931803,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297931845,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297932056,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297932064,17.07,80330.19,0.01,-0.58418,0.0005,17.82374]
[1778297931901,17.07,80334.94,0.01,-0.5818,0.0005,17.84754]
[1778297932279,17.07,80334.94,0.01,-0.5818,0.0005,17.84754]
[1778297932299,17.07,80334.94,0.01,-0.5818,0.0005,17.84754]
[1778297932407,17.07,80334.94,0.01,-0.5818,0.0005,17.84754]
[1778297932621,17.07,80335.21,0.01,-0.58167,0.0005,17.84885]
[1778297938254,17.07,80334.6,0.01,-0.58199,0.0005,17.8457]
[1778297945078,17.06,80332.82,0.01,-0.5829,0.0005,17.83668]
[1778297947296,17.06,80328.39,0.01,-0.58512,0.0005,17.81417]
[1778297952332,17.06,80327.13,0.01,-0.58575,0.0005,17.80764]
[1778297957366,17.06,80329.71,0.01,-0.58447,0.0005,17.82084]
[1778297959380,17.06,80333.71,0.01,-0.58247,0.0005,17.84097]
[1778297962507,17.06,80336.8,0.01,-0.58093,0.0005,17.85618]
[1778297968443,17.05,80337.25,0.01,-0.58072,0.0005,17.85821]
[1778297973478,17.05,80336.78,0.01,-0.58098,0.0005,17.85039]
[1778297978513,17.05,80336.36,0.01,-0.5812,0.0005,17.84831]
[1778297983548,17.05,80336.3,0.01,-0.58123,0.0005,17.84801]
[1778297988779,17.05,80336.11,0.01,-0.58132,0.0005,17.84707]
[1778297991604,17.05,80330.95,0.01,-0.58391,0.0005,17.82128]
[1778297993618,17.05,80327.05,0.01,-0.58586,0.0005,17.80129]
[1778297996470,17.05,80326.87,0.01,-0.58595,0.0005,17.80035]
[1778297997165,17.05,80326.31,0.01,-0.58623,0.0005,17.79744]
[1778298002180,17.05,80325.52,0.01,-0.58663,0.0005,17.79334]
[1778298007207,17.05,80328.45,0.01,-0.58516,0.0005,17.8085]
[1778298008245,17.05,80332.51,0.01,-0.58313,0.0005,17.82915]
[1778298011161,17.05,80337.85,0.01,-0.58045,0.0005,17.8556]
[1778298016163,17.05,80339.82,0.01,-0.57946,0.0005,17.86513]
[1778298021180,17.05,80336.9,0.01,-0.58093,0.0005,17.85092]
[1778298024391,17.05,80336.74,0.01,-0.58101,0.0005,17.85014]
[1778298024836,17.05,80336.74,0.01,-0.58101,0.0005,17.85014]
[1778298029871,17.05,80337.41,0.01,-0.58067,0.0005,17.85344]
[1778298034906,17.05,80336.35,0.01,-0.58123,0.0005,17.84278]
[1778298039941,17.05,80336.58,0.01,-0.58111,0.0005,17.84394]
[1778298045984,17.06,80336.51,0.01,-0.58114,0.0005,17.84364]
[1778298049019,17.06,80328.57,0.01,-0.58512,0.0005,17.80375]
[1778298050023,17.06,80321.37,0.01,-0.58872,0.0005,17.76606]
[1778298055345,17.06,80321.73,0.01,-0.58853,0.0005,17.76805]
[1778298062108,17.06,80323.65,0.01,-0.58755,0.0005,17.77842]
[1778298069740,17.06,80325.08,0.01,-0.58683,0.0005,17.786]
[1778298070609,17.06,80325.82,0.01,-0.58645,0.0005,17.78993]
[1778298071237,17.06,80325.98,0.01,-0.58637,0.0005,17.79078]
[1778298072626,17.06,80325.31,0.01,-0.5867,0.0005,17.7873]
[1778298073235,17.06,80324.42,0.01,-0.58715,0.0005,17.78266]
[1778298078284,17.07,80323.54,0.01,-0.58758,0.0005,17.77812]
[1778298078755,17.07,80323.63,0.01,-0.58753,0.0005,17.77861]
[1778298078790,17.07,80323.63,0.01,-0.58753,0.0005,17.77861]
[1778298083795,17.07,80322.49,0.01,-0.58809,0.0005,17.77271]
[1778298088817,17.07,80322.39,0.01,-0.58812,0.0005,17.77233]
[1778298089215,17.07,80322.39,0.01,-0.58812,0.0005,17.77233]
[1778298089298,17.07,80319.79,0.01,-0.58942,0.0005,17.75849]
[1778298091200,17.07,80316.46,0.01,-0.5911,0.0005,17.73496]
[1778298091394,17.07,80316.46,0.01,-0.5911,0.0005,17.73496]
[1778298092287,17.07,80313.99,0.01,-0.59233,0.0005,17.7214]
[1778298097290,17.07,80316.55,0.01,-0.59105,0.0005,17.73557]
[1778298102298,17.08,80314.34,0.01,-0.59214,0.0005,17.72356]
[1778298105414,17.08,80314.76,0.01,-0.59192,0.0005,17.72598]
[1778298105462,17.08,80313.22,0.01,-0.59268,0.0005,17.71749]
[1778298111452,17.08,80314.38,0.01,-0.59209,0.0005,17.72409]
[1778298116487,17.08,80315.59,0.01,-0.59147,0.0005,17.73087]
[1778298121572,17.09,80314.19,0.01,-0.59216,0.0005,17.72328]
[1778298127564,17.09,80312.48,0.01,-0.59299,0.0005,17.71403]
[1778298132599,17.09,80313.01,0.01,-0.59272,0.0005,17.71704]
[1778298137635,17.09,80312.41,0.01,-0.59302,0.0005,17.71375]
[1778298144683,17.09,80309.14,0.01,-0.59464,0.0005,17.69545]
[1778298145690,17.09,80305.65,0.01,-0.59637,0.0005,17.67557]
[1778298150725,17.09,80307.27,0.01,-0.59556,0.0005,17.68491]
[1778298151732,17.09,80310.28,0.01,-0.59409,0.0005,17.6964]
[1778298156767,17.09,80311.75,0.01,-0.59337,0.0005,17.70459]
[1778298161801,17.09,80314.11,0.01,-0.59219,0.0005,17.71771]
[1778298163818,17.09,80310.49,0.01,-0.59399,0.0005,17.69757]
[1778298169858,17.09,80310.88,0.01,-0.59379,0.0005,17.69984]
[1778298174893,17.09,80311.57,0.01,-0.59344,0.0005,17.70375]
[1778298179928,17.1,80312.66,0.01,-0.5929,0.0005,17.70986]
[1778298181942,17.1,80315.74,0.01,-0.59136,0.0005,17.72684]
[1778298186978,17.1,80314.52,0.01,-0.59197,0.0005,17.72016]
[1778298194028,17.1,80312.52,0.01,-0.59296,0.0005,17.70916]
[1778298200070,17.1,80312.94,0.01,-0.59274,0.0005,17.71156]
[1778298205107,17.1,80312.38,0.01,-0.59301,0.0005,17.70854]
[1778298210141,17.1,80312.68,0.01,-0.59285,0.0005,17.71032]
[1778298213163,17.1,80316.14,0.01,-0.59116,0.0005,17.7239]
[1778298214170,17.1,80319.09,0.01,-0.58968,0.0005,17.73989]
[1778298219206,17.1,80320.97,0.01,-0.58875,0.0005,17.74997]
[1778298221669,17.1,80322.9,0.01,-0.58778,0.0005,17.76019]
[1778298221770,17.1,80322.78,0.01,-0.58784,0.0005,17.75955]
[1778298227063,17.1,80321.65,0.01,-0.58841,0.0005,17.75354]
[1778298236326,17.1,80320.77,0.01,-0.58886,0.0005,17.74877]
[1778298245389,17.1,80319.26,0.01,-0.58962,0.0005,17.74062]
[1778298250424,17.1,80319.3,0.01,-0.5896,0.0005,17.74079]
[1778298255462,17.1,80321.52,0.01,-0.5885,0.0005,17.75264]
[1778298257475,17.1,80321.39,0.01,-0.58856,0.0005,17.75196]
[1778298257486,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298257688,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298257839,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298257888,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298258032,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298258093,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298258152,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298258291,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298258329,17.1,80323.19,0.01,-0.58766,0.0005,17.76149]
[1778298258481,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298258506,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298258535,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298258717,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298258743,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298258936,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298258950,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298259145,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298259183,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298259378,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298259390,17.1,80330.22,0.01,-0.58415,0.0005,17.79782]
[1778298259486,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298259608,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298259655,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298259850,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298259891,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298260084,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298260126,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298260146,17.1,80333.05,0.01,-0.58274,0.0005,17.81204]
[1778298260295,17.1,80333.24,0.01,-0.58264,0.0005,17.81297]
[1778298263115,17.1,80332.83,0.01,-0.58285,0.0005,17.8109]
[1778298263425,17.1,80332.55,0.01,-0.58299,0.0005,17.80946]
[1778298268425,17.09,80331.82,0.01,-0.58337,0.0005,17.80571]
[1778298273428,17.09,80331.5,0.01,-0.58357,0.0005,17.7985]
[1778298278451,17.09,80331.5,0.01,-0.58358,0.0005,17.79839]
[1778298279431,17.09,80335.6,0.01,-0.58153,0.0005,17.81877]
[1778298284485,17.09,80337.71,0.01,-0.58048,0.0005,17.82898]
[1778298287930,17.08,80336.7,0.01,-0.58101,0.0005,17.82391]
[1778298288441,17.08,80336.46,0.01,-0.58113,0.0005,17.8227]
[1778298293454,17.08,80335.56,0.01,-0.5816,0.0005,17.81813]
[1778298298474,17.08,80337.19,0.01,-0.5808,0.0005,17.82596]
[1778298302560,17.07,80333.81,0.01,-0.58251,0.0005,17.80908]
[1778298307570,17.07,80332.46,0.01,-0.58321,0.0005,17.80215]
[1778298311577,17.07,80329.17,0.01,-0.58487,0.0005,17.78535]
[1778298316603,17.06,80329.04,0.01,-0.58495,0.0005,17.78455]
[1778298321635,17.06,80328.13,0.01,-0.58541,0.0005,17.77983]
[1778298326657,17.06,80328.77,0.01,-0.58509,0.0005,17.7831]
[1778298331675,17.06,80328.7,0.01,-0.58515,0.0005,17.77725]
[1778298336676,17.06,80329.39,0.01,-0.5848,0.0005,17.78081]
[1778298341696,17.06,80330.86,0.01,-0.58406,0.0005,17.78833]
[1778298346699,17.06,80331.57,0.01,-0.5837,0.0005,17.79194]
[1778298351720,17.06,80331.65,0.01,-0.58366,0.0005,17.79235]
[1778298356744,17.06,80331.89,0.01,-0.58354,0.0005,17.79359]
[1778298361770,17.06,80332.48,0.01,-0.58324,0.0005,17.79658]
[1778298366772,17.06,80332.39,0.01,-0.58328,0.0005,17.79615]
[1778298371794,17.07,80330.03,0.01,-0.58446,0.0005,17.78423]
[1778298376805,17.07,80331.31,0.01,-0.58382,0.0005,17.79077]
[1778298381812,17.07,80333.59,0.01,-0.58267,0.0005,17.80226]
[1778298386823,17.07,80332.93,0.01,-0.583,0.0005,17.79895]
[1778298388674,17.07,80332.79,0.01,-0.58307,0.0005,17.79825]
[1778298389545,17.07,80332.79,0.01,-0.58307,0.0005,17.79825]
[1778298393588,17.07,80333.46,0.01,-0.58276,0.0005,17.79611]
[1778298393663,17.07,80333.81,0.01,-0.58259,0.0005,17.79786]
[1778298395439,17.07,80339.22,0.01,-0.57987,0.0005,17.82449]
[1778298399467,17.07,80342.52,0.01,-0.57821,0.0005,17.84031]
[1778298405509,17.07,80343.37,0.01,-0.57779,0.0005,17.84428]
[1778298417596,17.06,80343.9,0.01,-0.57753,0.0005,17.84665]
[1778298423635,17.06,80346.16,0.01,-0.5764,0.0005,17.85719]
[1778298425649,17.06,80342.69,0.01,-0.57815,0.0005,17.84089]
[1778298430687,17.06,80340.15,0.01,-0.57942,0.0005,17.82879]
[1778298438552,17.06,80340.79,0.01,-0.57909,0.0005,17.83195]
[1778298440986,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441201,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441274,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441402,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441420,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441510,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441615,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441658,17.07,80340.79,0.01,-0.57909,0.0005,17.83197]
[1778298441580,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298441853,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298441900,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298442101,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298442131,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298442317,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298442345,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298442519,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298442557,17.07,80342.72,0.01,-0.57812,0.0005,17.84119]
[1778298442619,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298442783,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298442803,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298442985,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443010,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443188,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443219,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443416,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443430,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443624,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443635,17.07,80347.54,0.01,-0.57569,0.0005,17.86372]
[1778298443645,17.07,80348.45,0.01,-0.57523,0.0005,17.8679]
[1778298443716,17.07,80348.45,0.01,-0.57523,0.0005,17.8679]
[1778298443961,17.07,80348.58,0.01,-0.57516,0.0005,17.8685]
[1778298449823,17.07,80350.73,0.01,-0.57408,0.0005,17.87826]
[1778298451714,17.07,80350.73,0.01,-0.57408,0.0005,17.87826]
[1778298452655,17.07,80349.83,0.01,-0.57456,0.0005,17.86871]
[1778298457665,17.07,80349.47,0.01,-0.57474,0.0005,17.86707]
[1778298462670,17.07,80349.27,0.01,-0.57484,0.0005,17.86617]
[1778298467697,17.07,80349.27,0.01,-0.57483,0.0005,17.86624]
[1778298472706,17.07,80349.92,0.01,-0.5745,0.0005,17.86924]
[1778298477726,17.07,80349.92,0.01,-0.5745,0.0005,17.8692]
[1778298478628,17.07,80354.0,0.01,-0.57245,0.0005,17.88746]
[1778298483628,17.07,80355.08,0.01,-0.57191,0.0005,17.89218]
[1778298488653,17.07,80356.94,0.01,-0.57098,0.0005,17.90025]
[1778298492655,17.06,80350.38,0.01,-0.57429,0.0005,17.87111]
[1778298494728,17.06,80347.99,0.01,-0.5755,0.0005,17.86021]
[1778298496384,17.06,80347.81,0.01,-0.57559,0.0005,17.85939]
[1778298496623,17.06,80346.28,0.01,-0.57636,0.0005,17.85232]
[1778298501635,17.06,80347.07,0.01,-0.57596,0.0005,17.85601]
[1778298504489,17.06,80346.63,0.01,-0.57618,0.0005,17.85399]
[1778298504505,17.06,80346.63,0.01,-0.57618,0.0005,17.85399]
[1778298504540,17.07,80346.0,0.01,-0.57649,0.0005,17.85107]
[1778298510243,17.07,80347.6,0.01,-0.57568,0.0005,17.8585]
[1778298515439,17.07,80347.56,0.01,-0.57573,0.0005,17.85283]
[1778298521320,17.07,80346.27,0.01,-0.57638,0.0005,17.84687]
[1778298526360,17.07,80345.83,0.01,-0.57659,0.0005,17.8449]
[1778298529378,17.07,80348.98,0.01,-0.575,0.0005,17.85945]
[1778298535420,17.07,80349.13,0.01,-0.57492,0.0005,17.86018]
[1778298541462,17.07,80349.58,0.01,-0.57469,0.0005,17.86223]
[1778298548513,17.07,80349.02,0.01,-0.57497,0.0005,17.8597]
[1778298553551,17.07,80346.58,0.01,-0.5762,0.0005,17.84852]
[1778298559594,17.07,80347.12,0.01,-0.57592,0.0005,17.85107]
[1778298564628,17.07,80347.32,0.01,-0.57581,0.0005,17.85206]
[1778298569665,17.08,80347.16,0.01,-0.57588,0.0005,17.8514]
[1778298574699,17.08,80346.78,0.01,-0.57609,0.0005,17.84424]
[1778298579734,17.08,80348.52,0.01,-0.5752,0.0005,17.8523]
[1778298581645,17.08,80348.74,0.01,-0.57509,0.0005,17.85332]
[1778298581772,17.08,80348.74,0.01,-0.57509,0.0005,17.85332]
[1778298581809,17.08,80348.74,0.01,-0.57509,0.0005,17.85332]
[1778298581750,17.08,80348.36,0.01,-0.57528,0.0005,17.85159]
[1778298581862,17.08,80348.36,0.01,-0.57528,0.0005,17.85159]
[1778298582664,17.08,80348.36,0.01,-0.57528,0.0005,17.85159]
[1778298582696,17.08,80348.36,0.01,-0.57528,0.0005,17.85159]
[1778298582762,17.08,80348.36,0.01,-0.57528,0.0005,17.8516]
[1778298582924,17.08,80348.36,0.01,-0.57528,0.0005,17.8516]
[1778298582936,17.08,80348.36,0.01,-0.57528,0.0005,17.8516]
[1778298583761,17.08,80348.36,0.01,-0.57528,0.0005,17.85162]
[1778298583850,17.08,80348.36,0.01,-0.57528,0.0005,17.85162]
[1778298584768,17.08,80348.01,0.01,-0.57545,0.0005,17.85002]
[1778298584912,17.08,80348.01,0.01,-0.57545,0.0005,17.85002]
[1778298584930,17.08,80348.01,0.01,-0.57545,0.0005,17.85002]
[1778298585130,17.08,80348.01,0.01,-0.57545,0.0005,17.85002]
[1778298585231,17.08,80348.26,0.01,-0.57533,0.0005,17.85118]
[1778298590810,17.08,80347.76,0.01,-0.57557,0.0005,17.84895]
[1778298595846,17.08,80345.37,0.01,-0.57676,0.0005,17.83798]
[1778298600886,17.09,80344.75,0.01,-0.57707,0.0005,17.83512]
[1778298608180,17.09,80344.69,0.01,-0.5771,0.0005,17.83485]
[1778298616994,17.09,80346.85,0.01,-0.57602,0.0005,17.84489]
[1778298619822,17.09,80343.44,0.01,-0.57773,0.0005,17.82899]
[1778298630082,17.09,80343.23,0.01,-0.57783,0.0005,17.82809]
[1778298635944,17.09,80343.44,0.01,-0.57774,0.0005,17.82362]
[1778298641163,17.09,80342.5,0.01,-0.57821,0.0005,17.81921]
[1778298647205,17.09,80340.84,0.01,-0.57904,0.0005,17.81134]
[1778298652240,17.09,80340.79,0.01,-0.57906,0.0005,17.81114]
[1778298660110,17.09,80341.25,0.01,-0.57882,0.0005,17.8134]
[1778298665331,17.09,80340.4,0.01,-0.57924,0.0005,17.80938]
[1778298670558,17.09,80340.48,0.01,-0.5792,0.0005,17.8098]
[1778298678423,17.1,80341.92,0.01,-0.57847,0.0005,17.81677]
[1778298681452,17.1,80341.72,0.01,-0.57856,0.0005,17.81584]
[1778298681705,17.1,80341.72,0.01,-0.57856,0.0005,17.81584]
[1778298681788,17.1,80341.72,0.01,-0.57856,0.0005,17.81584]
[1778298681803,17.1,80340.68,0.01,-0.57909,0.0005,17.81089]
[1778298681971,17.1,80340.68,0.01,-0.57909,0.0005,17.81089]
[1778298682101,17.1,80340.68,0.01,-0.57909,0.0005,17.81089]
[1778298682541,17.1,80340.68,0.01,-0.57909,0.0005,17.81089]
[1778298682573,17.1,80340.68,0.01,-0.57909,0.0005,17.81089]
[1778298682768,17.1,80340.68,0.01,-0.57909,0.0005,17.81089]
[1778298682806,17.1,80340.68,0.01,-0.57909,0.0005,17.81089]
[1778298682868,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298682980,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683013,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683198,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683218,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683429,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683450,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683640,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683652,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683860,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683885,17.1,80335.42,0.01,-0.58172,0.0005,17.78534]
[1778298683741,17.1,80336.95,0.01,-0.58095,0.0005,17.79288]
[1778298684072,17.1,80336.95,0.01,-0.58095,0.0005,17.79288]
[1778298684091,17.1,80336.95,0.01,-0.58095,0.0005,17.79288]
[1778298684324,17.1,80336.95,0.01,-0.58095,0.0005,17.79288]
[1778298684570,17.1,80338.24,0.01,-0.58031,0.0005,17.79917]
[1778298688805,17.1,80339.52,0.01,-0.57966,0.0005,17.80536]
[1778298688884,17.1,80343.65,0.01,-0.57759,0.0005,17.82501]
[1778298693904,17.1,80344.27,0.01,-0.57731,0.0005,17.8224]
[1778298698924,17.1,80344.59,0.01,-0.57715,0.0005,17.82385]
[1778298703945,17.1,80345.24,0.01,-0.57683,0.0005,17.82683]
[1778298708956,17.09,80346.42,0.01,-0.57624,0.0005,17.83226]
[1778298713958,17.09,80346.6,0.01,-0.57616,0.0005,17.83303]
[1778298718967,17.09,80346.4,0.01,-0.57627,0.0005,17.83204]
[1778298723978,17.09,80345.93,0.01,-0.57651,0.0005,17.8298]
[1778298726917,17.09,80351.76,0.01,-0.57358,0.0005,17.85636]
[1778298731942,17.09,80350.9,0.01,-0.57401,0.0005,17.85248]
[1778298736944,17.09,80349.52,0.01,-0.57471,0.0005,17.8462]
[1778298741952,17.09,80348.7,0.01,-0.57513,0.0005,17.84244]
[1778298746969,17.09,80348.15,0.01,-0.57541,0.0005,17.8399]
[1778298751986,17.09,80347.67,0.01,-0.57565,0.0005,17.83768]
[1778298757012,17.08,80347.82,0.01,-0.5756,0.0005,17.83286]
[1778298762038,17.08,80347.85,0.01,-0.57559,0.0005,17.83299]
[1778298767041,17.08,80346.95,0.01,-0.57604,0.0005,17.82883]
[1778298772048,17.08,80346.79,0.01,-0.57612,0.0005,17.82809]
[1778298777055,17.08,80346.85,0.01,-0.57609,0.0005,17.82837]
[1778298782079,17.08,80346.62,0.01,-0.57621,0.0005,17.82731]
[1778298787093,17.08,80347.0,0.01,-0.57602,0.0005,17.82906]
[1778298792109,17.08,80347.23,0.01,-0.5759,0.0005,17.83013]
[1778298797129,17.08,80347.43,0.01,-0.5758,0.0005,17.83105]
[1778298802153,17.08,80347.65,0.01,-0.57569,0.0005,17.83207]
[1778298807022,17.09,80353.05,0.01,-0.57296,0.0005,17.85654]
[1778298811070,17.09,80347.37,0.01,-0.57585,0.0005,17.82536]
[1778298816088,17.09,80348.03,0.01,-0.57551,0.0005,17.82837]
[1778298821141,17.09,80348.06,0.01,-0.5755,0.0005,17.82849]
[1778298826189,17.08,80349.5,0.01,-0.57478,0.0005,17.83505]
[1778298831063,17.09,80353.4,0.01,-0.57281,0.0005,17.85259]
[1778298832051,17.09,80358.39,0.01,-0.57029,0.00051,17.87437]
[1778298832276,17.09,80358.39,0.01,-0.57029,0.00051,17.87437]
[1778298832291,17.09,80358.39,0.01,-0.57029,0.00051,17.87437]
[1778298832496,17.09,80358.39,0.01,-0.57029,0.00051,17.87437]
[1778298834510,17.08,80362.61,0.01,-0.56816,0.00051,17.89222]
[1778298835818,17.08,80362.61,0.01,-0.56816,0.00051,17.89222]
[1778298835919,17.08,80362.09,0.01,-0.56842,0.00051,17.89003]
[1778298841404,17.08,80359.11,0.01,-0.56994,0.00051,17.87737]
[1778298846594,17.08,80357.15,0.01,-0.57093,0.00051,17.86889]
[1778298855658,17.08,80356.12,0.01,-0.57146,0.0005,17.86433]
[1778298860697,17.08,80360.72,0.01,-0.56914,0.00051,17.88409]
[1778298865729,17.08,80362.63,0.01,-0.56817,0.00051,17.89212]
[1778298871777,17.08,80363.66,0.01,-0.56767,0.00051,17.89095]
[1778298872779,17.08,80367.33,0.01,-0.56581,0.00051,17.90598]
[1778298880839,17.08,80369.72,0.01,-0.5646,0.00051,17.91554]
[1778298885871,17.08,80370.38,0.01,-0.56427,0.00051,17.91816]
[1778298889898,17.08,80373.65,0.01,-0.56261,0.00051,17.93092]
[1778298895718,17.08,80373.86,0.01,-0.56251,0.00051,17.93173]
[1778298896151,17.08,80373.86,0.01,-0.56251,0.00051,17.93171]
[1778298897118,17.08,80377.23,0.01,-0.5608,0.00051,17.94454]
[1778298899528,17.08,80378.21,0.01,-0.5603,0.00051,17.94822]
[1778298899969,17.08,80378.21,0.01,-0.5603,0.00051,17.94822]
[1778298905012,17.08,80379.67,0.01,-0.55956,0.00051,17.95365]
[1778298909205,17.08,80381.26,0.01,-0.55874,0.00051,17.95951]
[1778298910040,17.08,80381.96,0.01,-0.55839,0.00051,17.96206]
[1778298915075,17.08,80384.25,0.01,-0.55722,0.00051,17.97032]
[1778298921118,17.09,80383.77,0.01,-0.55745,0.00051,17.96868]
[1778298924139,17.09,80388.85,0.01,-0.55487,0.00051,17.98643]
[1778298929174,17.09,80387.74,0.01,-0.55542,0.00051,17.98265]
[1778298934212,17.09,80387.15,0.01,-0.55574,0.00051,17.97519]
[1778298939564,17.09,80387.64,0.01,-0.55548,0.00051,17.97692]
[1778298944279,17.1,80384.35,0.01,-0.55714,0.00051,17.96549]
[1778298952180,17.1,80384.77,0.01,-0.55692,0.00051,17.96707]
[1778298957371,17.1,80385.33,0.01,-0.55662,0.00051,17.96911]
[1778298962406,17.11,80385.68,0.01,-0.55643,0.00051,17.97039]
[1778298969458,17.11,80386.77,0.01,-0.55587,0.00051,17.97425]
[1778298974490,17.11,80385.84,0.01,-0.55634,0.00051,17.97106]
[1778298982546,17.11,80387.0,0.01,-0.55574,0.00051,17.97515]
[1778298988588,17.11,80386.85,0.01,-0.55581,0.00051,17.97467]
[1778298993622,17.12,80387.19,0.01,-0.55565,0.00051,17.97043]
[1778299001679,17.12,80387.66,0.01,-0.5554,0.00051,17.9721]
[1778299008728,17.12,80386.46,0.01,-0.55601,0.00051,17.96799]
[1778299018798,17.12,80386.81,0.01,-0.55582,0.00051,17.96927]
[1778299023833,17.12,80386.96,0.01,-0.55574,0.00051,17.96982]
[1778299028868,17.13,80387.29,0.01,-0.55556,0.00051,17.97099]
[1778299036924,17.13,80387.03,0.01,-0.55569,0.00051,17.97014]
[1778299042967,17.13,80386.21,0.01,-0.5561,0.00051,17.96734]
[1778299044983,17.13,80381.51,0.01,-0.55848,0.00051,17.95068]
[1778299050017,17.13,80377.05,0.01,-0.56074,0.00051,17.9343]
[1778299058074,17.13,80376.44,0.01,-0.56105,0.00051,17.92664]
[1778299063108,17.14,80376.94,0.01,-0.56079,0.00051,17.92857]
[1778299068143,17.14,80377.68,0.01,-0.56041,0.00051,17.93139]
[1778299073178,17.14,80378.23,0.01,-0.56012,0.00051,17.93349]
[1778299079220,17.14,80379.29,0.01,-0.55957,0.00051,17.93746]
[1778299084255,17.14,80379.85,0.01,-0.55928,0.00051,17.93955]
[1778299089290,17.15,80380.28,0.01,-0.55906,0.00051,17.94117]
[1778299096342,17.15,80380.76,0.01,-0.55881,0.00051,17.94298]
[1778299098355,17.15,80384.15,0.01,-0.55709,0.00051,17.95512]
[1778299103390,17.15,80383.36,0.01,-0.55749,0.00051,17.95234]
[1778299108425,17.15,80383.53,0.01,-0.5574,0.00051,17.95297]
[1778299115474,17.15,80384.31,0.01,-0.55702,0.00051,17.9503]
[1778299120509,17.15,80384.69,0.01,-0.55682,0.00051,17.95165]
[1778299125544,17.15,80384.41,0.01,-0.55696,0.00051,17.95068]
[1778299131587,17.16,80384.13,0.01,-0.5571,0.00051,17.94971]
[1778299136622,17.16,80381.07,0.01,-0.55864,0.00051,17.93881]
[1778299141658,17.16,80380.23,0.01,-0.55906,0.00051,17.93581]
[1778299144679,17.16,80386.94,0.01,-0.55566,0.00051,17.95961]
[1778299146693,17.16,80391.29,0.01,-0.55346,0.00051,17.97434]
[1778299151729,17.16,80391.48,0.01,-0.55336,0.00051,17.975]
[1778299153609,17.16,80391.86,0.01,-0.55316,0.00051,17.97626]
[1778299154450,17.16,80391.69,0.01,-0.55325,0.00051,17.9757]
[1778299159470,17.16,80391.59,0.01,-0.55329,0.00051,17.97539]
[1778299164488,17.16,80391.74,0.01,-0.55322,0.00051,17.97591]
[1778299169505,17.17,80391.78,0.01,-0.55319,0.00051,17.97607]
[1778299174526,17.17,80391.91,0.01,-0.55314,0.00051,17.97108]
[1778299176338,17.17,80391.91,0.01,-0.55314,0.00051,17.97109]
[1778299176376,17.17,80391.91,0.01,-0.55314,0.00051,17.97109]
[1778299176439,17.17,80391.97,0.01,-0.5531,0.00051,17.97129]
[1778299176554,17.17,80391.97,0.01,-0.5531,0.00051,17.97129]
[1778299176696,17.17,80391.97,0.01,-0.5531,0.00051,17.97129]
[1778299176763,17.17,80391.97,0.01,-0.5531,0.00051,17.97129]
[1778299176903,17.17,80391.97,0.01,-0.5531,0.00051,17.97129]
[1778299181938,17.17,80394.74,0.01,-0.5517,0.00051,17.98034]
[1778299186973,17.17,80390.44,0.01,-0.55387,0.00051,17.96624]
[1778299187980,17.17,80384.82,0.01,-0.55672,0.00051,17.947]
[1778299194024,17.17,80383.57,0.01,-0.55735,0.00051,17.94261]
[1778299199058,17.17,80385.58,0.01,-0.55633,0.00051,17.94968]
[1778299202080,17.17,80391.04,0.01,-0.55357,0.00051,17.96827]
[1778299207116,17.17,80389.45,0.01,-0.55437,0.00051,17.96294]
[1778299212149,17.17,80389.91,0.01,-0.55414,0.00051,17.96447]
[1778299216179,17.17,80394.26,0.01,-0.55194,0.00051,17.97879]
[1778299221213,17.17,80395.79,0.01,-0.55116,0.00051,17.9837]
[1778299226248,17.17,80398.61,0.01,-0.54973,0.00051,17.99259]
[1778299232289,17.17,80399.08,0.01,-0.54951,0.00051,17.98862]
[1778299240346,17.17,80401.67,0.01,-0.54819,0.00051,17.99654]
[1778299245380,17.17,80398.87,0.01,-0.54961,0.00051,17.988]
[1778299250415,17.17,80399.21,0.01,-0.54943,0.00051,17.98906]
[1778299255450,17.17,80403.49,0.01,-0.54726,0.00051,18.00202]
[1778299260485,17.17,80403.22,0.01,-0.54739,0.00051,18.00122]
[1778299264513,17.17,80407.88,0.01,-0.54503,0.00051,18.01476]
[1778299270560,17.18,80405.19,0.01,-0.54639,0.00051,18.00705]
[1778299276597,17.18,80404.63,0.01,-0.54667,0.00051,18.00544]
[1778299284155,17.18,80406.07,0.01,-0.54593,0.00051,18.00964]
[1778299284500,17.18,80405.84,0.01,-0.54605,0.00051,18.00898]
[1778299289507,17.18,80405.27,0.01,-0.54634,0.00051,18.00734]
[1778299294514,17.18,80405.28,0.01,-0.54635,0.00051,18.00193]
[1778299299557,17.18,80406.36,0.01,-0.5458,0.00051,18.00506]
[1778299304574,17.18,80406.48,0.01,-0.54573,0.00051,18.00542]
[1778299306317,17.18,80406.57,0.01,-0.54569,0.00051,18.00568]
[1778299306411,17.18,80406.57,0.01,-0.54569,0.00051,18.00568]
[1778299306457,17.18,80406.57,0.01,-0.54569,0.00051,18.00568]
[1778299306524,17.18,80406.59,0.01,-0.54568,0.00051,18.00574]
[1778299306683,17.18,80406.59,0.01,-0.54568,0.00051,18.00574]
[1778299311045,17.18,80407.04,0.01,-0.54545,0.00051,18.00704]
[1778299311094,17.18,80407.04,0.01,-0.54545,0.00051,18.00704]
[1778299316880,17.19,80409.31,0.01,-0.54428,0.00051,18.0135]
[1778299321915,17.19,80410.79,0.01,-0.54352,0.00051,18.01763]
[1778299326951,17.19,80412.37,0.01,-0.54272,0.00051,18.02196]
[1778299331986,17.19,80412.95,0.01,-0.54242,0.00051,18.02355]
[1778299341049,17.2,80413.15,0.01,-0.5423,0.00051,18.02414]
[1778299346084,17.2,80415.45,0.01,-0.54113,0.00051,18.03024]
[1778299354990,17.2,80415.7,0.01,-0.54101,0.00051,18.02551]
[1778299362196,17.21,80415.38,0.01,-0.54115,0.00051,18.02474]
[1778299367231,17.21,80417.91,0.01,-0.53986,0.00051,18.03129]
[1778299372266,17.22,80415.52,0.01,-0.54106,0.00051,18.0252]
[1778299377304,17.22,80415.16,0.01,-0.54123,0.00051,18.02432]
[1778299382340,17.22,80417.54,0.01,-0.54002,0.00051,18.03049]
[1778299386366,17.23,80421.15,0.01,-0.53818,0.00051,18.03951]
[1778299388325,17.23,80423.48,0.01,-0.53699,0.00051,18.04511]
[1778299388466,17.23,80423.48,0.01,-0.53699,0.00051,18.04511]
[1778299388503,17.23,80423.48,0.01,-0.53699,0.00051,18.04511]
[1778299388537,17.23,80425.53,0.01,-0.53595,0.00051,18.0499]
[1778299388824,17.23,80425.53,0.01,-0.53595,0.00051,18.0499]
[1778299388850,17.23,80425.53,0.01,-0.53595,0.00051,18.0499]
[1778299391628,17.23,80425.53,0.01,-0.53595,0.00051,18.04991]
[1778299391709,17.23,80425.53,0.01,-0.53594,0.00051,18.04993]
[1778299398451,17.24,80427.58,0.01,-0.5349,0.00051,18.05462]
[1778299405346,17.24,80430.83,0.01,-0.53324,0.00051,18.06178]
[1778299411542,17.24,80432.17,0.01,-0.53257,0.00051,18.05922]
[1778299418591,17.24,80434.21,0.01,-0.53153,0.00051,18.06348]
[1778299423626,17.24,80436.96,0.01,-0.53013,0.00051,18.069]
[1778299425217,17.24,80437.15,0.01,-0.53003,0.00051,18.06938]
[1778299425730,17.24,80437.4,0.01,-0.5299,0.00051,18.06987]
[1778299430770,17.24,80437.54,0.01,-0.52983,0.00051,18.07014]
[1778299435773,17.24,80437.27,0.01,-0.52997,0.00051,18.06961]
[1778299440796,17.24,80437.83,0.01,-0.52969,0.00051,18.0707]
[1778299445796,17.24,80440.22,0.01,-0.52847,0.00051,18.07526]
[1778299450801,17.24,80440.56,0.01,-0.5283,0.00051,18.07589]
[1778299453713,17.24,80446.55,0.01,-0.52526,0.00051,18.08652]
[1778299458763,17.24,80448.52,0.01,-0.52426,0.00051,18.08979]
[1778299460152,17.24,80450.5,0.01,-0.52325,0.00051,18.09295]
[1778299460390,17.24,80450.5,0.01,-0.52325,0.00051,18.09295]
[1778299460410,17.24,80450.5,0.01,-0.52325,0.00051,18.09295]
[1778299460807,17.24,80450.5,0.01,-0.52325,0.00051,18.09295]
[1778299460838,17.24,80450.5,0.01,-0.52325,0.00051,18.09295]
[1778299460934,17.24,80450.81,0.01,-0.5231,0.00051,18.09344]
[1778299466929,17.23,80451.45,0.01,-0.52278,0.00051,18.09442]
[1778299471964,17.23,80453.14,0.01,-0.52193,0.00051,18.09156]
[1778299477000,17.23,80453.61,0.01,-0.52169,0.00051,18.09225]
[1778299482349,17.23,80452.85,0.01,-0.52209,0.00051,18.0911]
[1778299482811,17.22,80456.22,0.01,-0.52037,0.00051,18.096]
[1778299487839,17.22,80458.89,0.01,-0.51902,0.00051,18.09964]
[1778299492855,17.21,80459.27,0.01,-0.51883,0.00051,18.10013]
[1778299497860,17.21,80458.44,0.01,-0.51926,0.00051,18.09901]
[1778299502872,17.21,80458.21,0.01,-0.51938,0.00051,18.09869]
[1778299507891,17.2,80458.9,0.01,-0.51904,0.00051,18.09961]
[1778299512975,17.2,80458.77,0.01,-0.51911,0.00051,18.09942]
[1778299518021,17.19,80458.28,0.01,-0.51936,0.00051,18.09875]
[1778299523023,17.19,80458.43,0.01,-0.51929,0.00051,18.09894]
[1778299527618,17.19,80457.82,0.01,-0.51961,0.00051,18.09811]
[1778299527825,17.19,80457.82,0.01,-0.51961,0.00051,18.09811]
[1778299527857,17.19,80457.82,0.01,-0.51961,0.00051,18.09811]
[1778299527777,17.19,80457.64,0.01,-0.5197,0.00051,18.09786]
[1778299528031,17.19,80457.64,0.01,-0.5197,0.00051,18.09786]
[1778299528356,17.19,80457.64,0.01,-0.5197,0.00051,18.09786]
[1778299529570,17.19,80457.64,0.01,-0.5197,0.00051,18.09786]
[1778299529622,17.19,80457.64,0.01,-0.5197,0.00051,18.09786]
[1778299529867,17.19,80461.26,0.01,-0.51785,0.00051,18.10262]
[1778299535405,17.18,80461.38,0.01,-0.5178,0.00051,18.09735]
[1778299537420,17.18,80465.41,0.01,-0.51574,0.00051,18.10218]
[1778299541566,17.18,80464.96,0.01,-0.51598,0.00051,18.10166]
[1778299541618,17.18,80464.96,0.01,-0.51598,0.00051,18.10166]
[1778299541635,17.18,80464.96,0.01,-0.51598,0.00051,18.10166]
[1778299541667,17.18,80472.76,0.01,-0.51199,0.00051,18.10976]
[1778299541931,17.18,80472.76,0.01,-0.51199,0.00051,18.10976]
[1778299542084,17.18,80472.76,0.01,-0.51199,0.00051,18.10976]
[1778299542139,17.18,80472.76,0.01,-0.51199,0.00051,18.10976]
[1778299542307,17.18,80472.76,0.01,-0.51199,0.00051,18.10976]
[1778299542390,17.18,80472.76,0.01,-0.51199,0.00051,18.10976]
[1778299542466,17.18,80480.69,0.01,-0.50794,0.00051,18.11615]
[1778299543040,17.18,80480.69,0.01,-0.50794,0.00051,18.11615]
[1778299543462,17.18,80480.69,0.01,-0.50794,0.00051,18.11615]
[1778299545935,17.18,80482.48,0.01,-0.50702,0.00051,18.11733]
[1778299546784,17.18,80483.33,0.01,-0.50659,0.00051,18.11786]
[1778299548919,17.17,80483.86,0.01,-0.50632,0.00051,18.11817]
[1778299548941,17.17,80483.86,0.01,-0.50632,0.00051,18.11817]
[1778299549113,17.17,80483.86,0.01,-0.50632,0.00051,18.11817]
[1778299549146,17.17,80483.86,0.01,-0.50632,0.00051,18.11817]
[1778299549453,17.17,80483.86,0.01,-0.50632,0.00051,18.11817]
[1778299549496,17.17,80483.86,0.01,-0.50632,0.00051,18.11817]
[1778299549554,17.17,80484.96,0.01,-0.50576,0.00051,18.11881]
[1778299554756,17.17,80485.31,0.01,-0.50558,0.00051,18.119]
[1778299554812,17.17,80485.9,0.01,-0.50528,0.00051,18.11932]
[1778299560584,17.16,80486.72,0.01,-0.50487,0.00051,18.11974]
[1778299563765,17.16,80488.15,0.01,-0.50413,0.00051,18.12044]
[1778299563801,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564113,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564135,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564144,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564237,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564249,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564396,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564478,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564637,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564677,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564871,17.16,80498.45,0.01,-0.49886,0.00051,18.12366]
[1778299564718,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299564926,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299564987,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565105,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565134,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565165,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565339,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565370,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565573,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565606,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565779,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565808,17.16,80513.75,0.01,-0.49103,0.00051,18.1226]
[1778299565877,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299565982,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566016,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566186,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566226,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566251,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566282,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566402,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566430,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566601,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566635,17.15,80519.95,0.01,-0.48786,0.00051,18.12018]
[1778299566702,17.14,80520.66,0.01,-0.48749,0.00051,18.11982]
[1778299567683,17.14,80520.66,0.01,-0.48749,0.00051,18.11982]
[1778299567738,17.13,80524.54,0.01,-0.48549,0.00051,18.11762]
[1778299569141,17.1,80524.54,0.01,-0.48548,0.00051,18.1176]
[1778299569186,17.1,80524.54,0.01,-0.48548,0.00051,18.1176]
[1778299569389,17.1,80524.54,0.01,-0.48548,0.00051,18.1176]
[1778299569549,17.1,80524.54,0.01,-0.48548,0.00051,18.1176]
[1778299569719,17.1,80524.54,0.01,-0.48548,0.00051,18.1176]
[1778299569843,17.1,80524.54,0.01,-0.48548,0.00051,18.1176]
[1778299570070,17.1,80524.54,0.01,-0.48548,0.00051,18.1176]
[1778299569910,17.08,80524.32,0.01,-0.48558,0.00051,18.11771]
[1778299570177,17.08,80524.32,0.01,-0.48558,0.00051,18.11771]
[1778299570273,17.08,80524.32,0.01,-0.48558,0.00051,18.11771]
[1778299570466,17.08,80524.32,0.01,-0.48558,0.00051,18.11771]
[1778299570687,17.08,80524.32,0.01,-0.48558,0.00051,18.11771]
[1778299570882,17.08,80524.32,0.01,-0.48558,0.00051,18.11771]
[1778299571189,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571218,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571372,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571539,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571617,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571662,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571723,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571736,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571858,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299572251,17.08,80541.33,0.01,-0.47685,0.00051,18.10285]
[1778299571889,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572308,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572408,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572470,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572475,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572607,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572729,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572900,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572928,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299573017,17.08,80614.39,0.01,-0.43955,0.00051,17.94107]
[1778299572964,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299573285,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299573421,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299573551,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299573698,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299573797,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299573900,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299573972,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299574051,17.08,80618.32,0.01,-0.43756,0.00051,17.92792]
[1778299574136,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574157,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574159,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574224,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574369,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574461,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574551,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574617,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574670,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574765,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574850,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299574971,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299575022,17.08,80619.42,0.01,-0.437,0.00051,17.92416]
[1778299575046,17.04,80608.67,0.01,-0.4423,0.00051,17.95843]
[1778299575091,17.04,80608.67,0.01,-0.4423,0.00051,17.95843]
[1778299575236,17.04,80608.67,0.01,-0.4423,0.00051,17.95843]
[1778299575385,17.04,80608.67,0.01,-0.4423,0.00051,17.95843]
[1778299575504,17.04,80608.67,0.01,-0.4423,0.00051,17.95843]
[1778299575577,17.04,80608.67,0.01,-0.4423,0.00051,17.95843]
[1778299576018,17.04,80608.67,0.01,-0.4423,0.00051,17.95843]
[1778299575803,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576102,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576221,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576340,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576460,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576551,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576590,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576615,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576718,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576742,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576764,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576797,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576860,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299576943,17.04,80604.11,0.01,-0.44463,0.00051,17.97244]
[1778299577045,17.02,80601.83,0.01,-0.44574,0.00051,17.97888]
[1778299577343,17.02,80601.83,0.01,-0.44574,0.00051,17.97888]
[1778299577408,17.02,80601.83,0.01,-0.44574,0.00051,17.97888]
[1778299577761,17.02,80601.83,0.01,-0.44574,0.00051,17.97888]
[1778299577796,17.02,80601.83,0.01,-0.44574,0.00051,17.97888]
[1778299577936,17.02,80601.83,0.01,-0.44574,0.00051,17.97888]
[1778299578055,17.02,80601.83,0.01,-0.44574,0.00051,17.97888]
[1778299578212,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578363,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578489,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578495,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578577,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578639,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578702,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578821,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578852,17.0,80599.79,0.01,-0.44674,0.00051,17.98459]
[1778299578922,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579124,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579188,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579308,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579329,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579482,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579543,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579605,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579750,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579791,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579824,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579847,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299579932,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299580049,16.99,80600.14,0.01,-0.44653,0.00051,17.98338]
[1778299580031,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580140,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580262,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580330,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580411,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580527,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580560,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580627,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580656,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580710,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580806,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580814,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580831,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580862,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299580946,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299581033,16.98,80602.2,0.01,-0.44544,0.00051,17.97712]
[1778299581017,16.97,80601.58,0.01,-0.44572,0.00051,17.97873]
[1778299581098,16.97,80601.58,0.01,-0.44572,0.00051,17.97873]
[1778299581965,16.97,80601.58,0.01,-0.44572,0.00051,17.97873]
[1778299582002,16.97,80601.58,0.01,-0.44572,0.00051,17.97873]
[1778299582144,16.97,80601.58,0.01,-0.44572,0.00051,17.97873]
[1778299581859,16.95,80611.62,0.01,-0.44054,0.00051,17.94726]
[1778299582222,16.95,80611.62,0.01,-0.44054,0.00051,17.94726]
[1778299582430,16.95,80611.62,0.01,-0.44054,0.00051,17.94726]
[1778299582629,16.95,80611.62,0.01,-0.44054,0.00051,17.94726]
[1778299582816,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583358,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583436,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583476,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583535,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583596,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583629,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583682,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583773,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299583863,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299584018,16.95,80611.91,0.01,-0.44039,0.00051,17.94631]
[1778299584055,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584165,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584257,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584387,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584433,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584495,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584589,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584681,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584781,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584851,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299584896,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299585044,16.93,80659.2,0.01,-0.41622,0.00051,17.75797]
[1778299585055,16.91,80640.91,0.01,-0.42543,0.00051,17.83774]
[1778299585251,16.91,80640.91,0.01,-0.42543,0.00051,17.83774]
[1778299585424,16.91,80640.91,0.01,-0.42543,0.00051,17.83774]
[1778299585642,16.91,80640.91,0.01,-0.42543,0.00051,17.83774]
[1778299585690,16.91,80640.91,0.01,-0.42543,0.00051,17.83774]
[1778299585889,16.91,80640.91,0.01,-0.42543,0.00051,17.83774]
[1778299585972,16.91,80637.49,0.01,-0.42717,0.00051,17.85163]
[1778299586407,16.91,80637.49,0.01,-0.42717,0.00051,17.85163]
[1778299586475,16.91,80637.49,0.01,-0.42717,0.00051,17.85163]
[1778299586530,16.91,80637.49,0.01,-0.42717,0.00051,17.85163]
[1778299586622,16.91,80637.49,0.01,-0.42717,0.00051,17.85163]
[1778299586831,16.91,80637.49,0.01,-0.42717,0.00051,17.85163]
[1778299587062,16.91,80637.49,0.01,-0.42717,0.00051,17.85163]
[1778299586853,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587116,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587308,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587465,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587521,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587617,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587686,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587727,16.9,80637.49,0.01,-0.42712,0.00051,17.85126]
[1778299587859,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588080,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588270,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588456,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588463,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588532,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588596,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588648,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588877,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299588898,16.88,80641.12,0.01,-0.42518,0.00051,17.83564]
[1778299589081,16.86,80641.73,0.01,-0.42482,0.00051,17.8326]
[1778299589148,16.86,80641.73,0.01,-0.42482,0.00051,17.8326]
[1778299589376,16.86,80641.73,0.01,-0.42482,0.00051,17.8326]
[1778299589533,16.86,80641.73,0.01,-0.42482,0.00051,17.8326]
[1778299589619,16.86,80641.73,0.01,-0.42482,0.00051,17.8326]
[1778299589646,16.86,80641.73,0.01,-0.42482,0.00051,17.8326]
[1778299589651,16.86,80641.73,0.01,-0.42482,0.00051,17.8326]
[1778299589895,16.85,80633.77,0.01,-0.42884,0.00051,17.8646]
[1778299590101,16.85,80633.77,0.01,-0.42884,0.00051,17.8646]
[1778299590550,16.85,80633.77,0.01,-0.42884,0.00051,17.8646]
[1778299590765,16.85,80633.77,0.01,-0.42884,0.00051,17.8646]
[1778299591146,16.84,80637.03,0.01,-0.42711,0.00051,17.84569]
[1778299592000,16.84,80637.03,0.01,-0.42711,0.00051,17.84569]
[1778299592505,16.82,80637.03,0.01,-0.42704,0.00051,17.84512]
[1778299594537,16.79,80629.59,0.01,-0.43072,0.00051,17.87353]
[1778299594600,16.79,80629.59,0.01,-0.43072,0.00051,17.87353]
[1778299594631,16.79,80629.59,0.01,-0.43072,0.00051,17.87353]
[1778299594691,16.79,80629.59,0.01,-0.43072,0.00051,17.87353]
[1778299595014,16.77,80624.01,0.01,-0.43352,0.00052,17.89406]
[1778299596577,16.75,80621.34,0.01,-0.43482,0.00052,17.90327]
[1778299596614,16.75,80621.34,0.01,-0.43482,0.00052,17.90327]
[1778299596789,16.75,80621.34,0.01,-0.43482,0.00052,17.90327]
[1778299596937,16.75,80621.34,0.01,-0.43482,0.00052,17.90327]
[1778299598979,16.7,80623.81,0.01,-0.43337,0.00052,17.89286]
[1778299599073,16.7,80623.81,0.01,-0.43337,0.00052,17.89286]
[1778299599081,16.68,80636.67,0.01,-0.42663,0.00052,17.84164]
[1778299600809,16.68,80634.92,0.01,-0.42752,0.00052,17.84866]
[1778299600949,16.68,80634.92,0.01,-0.42752,0.00052,17.84866]
[1778299602904,16.67,80637.3,0.01,-0.42624,0.00052,17.83848]
[1778299602979,16.67,80637.3,0.01,-0.42624,0.00052,17.83848]
[1778299603039,16.67,80637.3,0.01,-0.42624,0.00052,17.83848]
[1778299603020,16.66,80653.53,0.01,-0.41786,0.00051,17.76703]
[1778299603978,16.66,80653.53,0.01,-0.41785,0.00051,17.76699]
[1778299604985,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299605159,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299605337,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299605429,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299605636,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299605751,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299605792,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299605999,16.65,80659.41,0.01,-0.41479,0.00051,17.73882]
[1778299606083,16.65,80644.96,0.01,-0.42222,0.00052,17.8052]
[1778299606252,16.65,80644.96,0.01,-0.42222,0.00052,17.8052]
[1778299606580,16.65,80644.96,0.01,-0.42222,0.00052,17.8052]
[1778299606588,16.65,80644.96,0.01,-0.42222,0.00052,17.8052]
[1778299606818,16.65,80644.96,0.01,-0.42222,0.00052,17.8052]
[1778299607005,16.64,80644.96,0.01,-0.42219,0.00052,17.80495]
[1778299607112,16.64,80644.96,0.01,-0.42219,0.00052,17.80495]
[1778299607411,16.64,80644.96,0.01,-0.42219,0.00052,17.80495]
[1778299607740,16.64,80644.96,0.01,-0.42219,0.00052,17.80495]
[1778299607892,16.64,80644.96,0.01,-0.42219,0.00052,17.80495]
[1778299607916,16.64,80644.96,0.01,-0.42219,0.00052,17.80495]
[1778299608012,16.64,80637.79,0.01,-0.4259,0.00052,17.83566]
[1778299608136,16.64,80637.79,0.01,-0.4259,0.00052,17.83566]
[1778299608399,16.64,80637.79,0.01,-0.4259,0.00052,17.83566]
[1778299608636,16.64,80637.79,0.01,-0.4259,0.00052,17.83566]
[1778299608774,16.64,80637.79,0.01,-0.4259,0.00052,17.83566]
[1778299608916,16.64,80637.79,0.01,-0.4259,0.00052,17.83566]
[1778299609018,16.63,80623.96,0.01,-0.43304,0.00052,17.89035]
[1778299609137,16.63,80623.96,0.01,-0.43304,0.00052,17.89035]
[1778299609256,16.63,80623.96,0.01,-0.43304,0.00052,17.89035]
[1778299609306,16.63,80623.96,0.01,-0.43304,0.00052,17.89035]
[1778299610026,16.63,80623.96,0.01,-0.43304,0.00052,17.89034]
[1778299615056,16.63,80624.24,0.01,-0.43289,0.00052,17.88928]
[1778299618102,16.63,80630.54,0.01,-0.42962,0.00052,17.86491]
[1778299620091,16.63,80634.79,0.01,-0.42741,0.00052,17.84775]
[1778299621098,16.64,80628.42,0.01,-0.43074,0.00052,17.87339]
[1778299624057,16.64,80622.23,0.01,-0.43395,0.00052,17.89693]
[1778299625041,16.64,80603.77,0.01,-0.44357,0.00052,17.96023]
[1778299625680,16.64,80603.77,0.01,-0.44357,0.00052,17.96023]
[1778299625683,16.64,80603.77,0.01,-0.44357,0.00052,17.96023]
[1778299626014,16.64,80600.43,0.01,-0.44531,0.00052,17.97055]
[1778299629907,16.64,80604.02,0.01,-0.44343,0.00052,17.95938]
[1778299630089,16.64,80601.11,0.01,-0.44495,0.00052,17.96843]
[1778299634087,16.63,80593.78,0.01,-0.44877,0.00052,17.99003]
[1778299636452,16.63,80591.46,0.01,-0.44999,0.00052,17.99654]
[1778299636496,16.63,80591.46,0.01,-0.44999,0.00052,17.99654]
[1778299636530,16.63,80591.46,0.01,-0.44999,0.00052,17.99654]
[1778299636586,16.63,80591.46,0.01,-0.44999,0.00052,17.99654]
[1778299636646,16.63,80591.46,0.01,-0.44999,0.00052,17.99654]
[1778299636732,16.63,80591.46,0.01,-0.44999,0.00052,17.99654]
[1778299636849,16.63,80591.46,0.01,-0.44999,0.00052,17.99654]
[1778299637048,16.63,80591.38,0.01,-0.45003,0.00052,17.99676]
[1778299638648,16.63,80591.38,0.01,-0.45003,0.00052,17.99676]
[1778299638750,16.63,80588.26,0.01,-0.45167,0.00052,18.00525]
[1778299640158,16.64,80586.38,0.01,-0.45265,0.00052,18.01021]
[1778299640212,16.64,80586.38,0.01,-0.45265,0.00052,18.01021]
[1778299640596,16.64,80577.36,0.01,-0.45738,0.00052,18.03248]
[1778299641479,16.63,80567.27,0.01,-0.46268,0.00053,18.05438]
[1778299643830,16.63,80565.62,0.01,-0.46354,0.00053,18.05766]
[1778299643967,16.63,80567.7,0.01,-0.46245,0.00053,18.0535]
[1778299646069,16.63,80573.35,0.01,-0.45948,0.00052,18.04155]
[1778299650618,16.63,80574.57,0.01,-0.45884,0.00052,18.03883]
[1778299650623,16.63,80574.57,0.01,-0.45884,0.00052,18.03883]
[1778299651045,16.63,80576.23,0.01,-0.45795,0.00052,18.02962]
[1778299652070,16.63,80580.48,0.01,-0.45572,0.00052,18.01958]
[1778299652955,16.63,80580.48,0.01,-0.45572,0.00052,18.01958]
[1778299653139,16.63,80580.48,0.01,-0.45572,0.00052,18.01958]
[1778299653029,16.63,80588.07,0.01,-0.45174,0.00052,18.00025]
[1778299653199,16.63,80588.07,0.01,-0.45174,0.00052,18.00025]
[1778299653341,16.63,80588.07,0.01,-0.45174,0.00052,18.00025]
[1778299653398,16.63,80588.07,0.01,-0.45174,0.00052,18.00025]
[1778299653552,16.63,80597.54,0.01,-0.44679,0.00052,17.97363]
[1778299655342,16.63,80597.54,0.01,-0.44679,0.00052,17.97362]
[1778299655357,16.63,80597.54,0.01,-0.44679,0.00052,17.97362]
[1778299655439,16.63,80598.91,0.01,-0.44607,0.00052,17.96953]
[1778299660547,16.63,80599.14,0.01,-0.44593,0.00052,17.96876]
[1778299666420,16.62,80598.93,0.01,-0.44602,0.00052,17.96924]
[1778299671455,16.61,80591.75,0.01,-0.44976,0.00052,17.98992]
[1778299673667,16.61,80585.11,0.01,-0.45323,0.00052,18.00765]
[1778299679512,16.6,80582.55,0.01,-0.45455,0.00053,18.01402]
[1778299684675,16.59,80584.63,0.01,-0.45344,0.00053,18.00867]
[1778299685167,16.59,80585.74,0.01,-0.45285,0.00053,18.00576]
[1778299689079,16.58,80591.96,0.01,-0.44957,0.00052,17.98888]
[1778299689775,16.58,80591.96,0.01,-0.44957,0.00052,17.98888]
[1778299689802,16.58,80591.96,0.01,-0.44957,0.00052,17.98888]
[1778299689893,16.58,80591.96,0.01,-0.44957,0.00052,17.98888]
[1778299689947,16.58,80591.96,0.01,-0.44957,0.00052,17.98888]
[1778299690145,16.58,80591.96,0.01,-0.44957,0.00052,17.98888]
[1778299689989,16.58,80592.32,0.01,-0.44938,0.00052,17.98786]
[1778299690222,16.58,80592.32,0.01,-0.44938,0.00052,17.98786]
[1778299693633,16.58,80600.33,0.01,-0.44518,0.00052,17.96431]
[1778299696256,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299696334,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299696613,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299696618,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299696723,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299696760,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299696947,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299697125,16.58,80601.88,0.01,-0.44436,0.00052,17.95952]
[1778299697167,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299697274,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299697353,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299697457,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299697555,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299697601,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299697765,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299697808,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299698011,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299698046,16.58,80607.4,0.01,-0.44147,0.00052,17.94187]
[1778299698110,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698265,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698285,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698479,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698499,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698743,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698764,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698963,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299698976,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299699165,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299699181,16.58,80609.48,0.01,-0.44038,0.00052,17.93496]
[1778299699062,16.58,80610.23,0.01,-0.43998,0.00052,17.93242]
[1778299699818,16.58,80610.23,0.01,-0.43998,0.00052,17.93242]
[1778299700080,16.58,80610.23,0.01,-0.43998,0.00052,17.93242]
[1778299700181,16.58,80611.84,0.01,-0.43914,0.00052,17.92695]
[1778299701904,16.58,80611.84,0.01,-0.43914,0.00052,17.92694]
[1778299702076,16.58,80607.29,0.01,-0.44152,0.00052,17.94218]
[1778299703157,16.58,80601.6,0.01,-0.4445,0.00052,17.96033]
[1778299704795,16.58,80599.91,0.01,-0.44538,0.00052,17.96552]
[1778299705146,16.58,80599.62,0.01,-0.44553,0.00052,17.96639]
[1778299710150,16.57,80601.83,0.01,-0.44437,0.00052,17.95952]
[1778299712127,16.57,80599.61,0.01,-0.44551,0.00052,17.96085]
[1778299712170,16.57,80599.79,0.01,-0.44541,0.00052,17.96029]
[1778299713127,16.57,80603.85,0.01,-0.44328,0.00052,17.94763]
[1778299714179,16.57,80611.06,0.01,-0.4395,0.00052,17.9239]
[1778299716121,16.57,80614.13,0.01,-0.43789,0.00052,17.91332]
[1778299716609,16.57,80614.13,0.01,-0.43789,0.00052,17.91332]
[1778299716641,16.57,80614.13,0.01,-0.43789,0.00052,17.91332]
[1778299716739,16.57,80614.13,0.01,-0.43789,0.00052,17.91332]
[1778299716760,16.57,80614.13,0.01,-0.43789,0.00052,17.91332]
[1778299716939,16.57,80614.13,0.01,-0.43789,0.00052,17.91332]
[1778299716973,16.57,80614.13,0.01,-0.43789,0.00052,17.91332]
[1778299717074,16.57,80619.91,0.01,-0.43487,0.00052,17.8926]
[1778299717991,16.57,80624.49,0.01,-0.43248,0.00052,17.87545]
[1778299718617,16.57,80624.49,0.01,-0.43248,0.00052,17.87545]
[1778299719206,16.57,80625.34,0.01,-0.43204,0.00052,17.8722]
[1778299720366,16.57,80623.48,0.01,-0.43301,0.00052,17.8793]
[1778299721131,16.57,80623.2,0.01,-0.43316,0.00052,17.88037]
[1778299726137,16.57,80619.79,0.01,-0.43493,0.00052,17.89303]
[1778299728638,16.57,80621.98,0.01,-0.43379,0.00052,17.88491]
[1778299729144,16.57,80622.4,0.01,-0.43357,0.00052,17.88333]
[1778299734168,16.57,80622.03,0.01,-0.43376,0.00052,17.88475]
[1778299739174,16.57,80620.65,0.01,-0.43449,0.00052,17.88992]
[1778299739124,16.57,80615.61,0.01,-0.43713,0.00052,17.90817]
[1778299740171,16.57,80610.03,0.01,-0.44005,0.00052,17.92745]
[1778299745198,16.57,80608.15,0.01,-0.44103,0.00052,17.93371]
[1778299749137,16.57,80602.17,0.01,-0.44417,0.00052,17.95296]
[1778299749519,16.57,80602.17,0.01,-0.44417,0.00052,17.95296]
[1778299750171,16.57,80600.83,0.01,-0.44487,0.00052,17.95713]
[1778299751562,16.57,80601.53,0.01,-0.4445,0.00052,17.95496]
[1778299752129,16.57,80601.78,0.01,-0.44437,0.00052,17.95419]
[1778299755252,16.57,80606.79,0.01,-0.44175,0.00052,17.93821]
[1778299758205,16.57,80611.12,0.01,-0.43948,0.00052,17.92379]
[1778299759898,16.57,80610.99,0.01,-0.43955,0.00052,17.92424]
[1778299760233,16.57,80611.22,0.01,-0.43943,0.00052,17.92347]
[1778299760676,16.57,80611.22,0.01,-0.43943,0.00052,17.92347]
[1778299760733,16.57,80611.22,0.01,-0.43943,0.00052,17.92347]
[1778299760753,16.57,80611.22,0.01,-0.43943,0.00052,17.92347]
[1778299760796,16.57,80611.22,0.01,-0.43943,0.00052,17.92347]
[1778299760871,16.57,80611.22,0.01,-0.43943,0.00052,17.92347]
[1778299760930,16.57,80611.22,0.01,-0.43943,0.00052,17.92347]
[1778299761094,16.57,80611.22,0.01,-0.43943,0.00052,17.92348]
[1778299762223,16.58,80622.01,0.01,-0.43379,0.00052,17.88498]
[1778299764110,16.58,80624.21,0.01,-0.43265,0.00052,17.8767]
[1778299767131,16.58,80620.05,0.01,-0.43482,0.00052,17.89226]
[1778299767817,16.58,80620.05,0.01,-0.43482,0.00052,17.89226]
[1778299768138,16.58,80618.46,0.01,-0.43565,0.00052,17.89806]
[1778299771159,16.58,80613.13,0.01,-0.43842,0.00052,17.91148]
[1778299774182,16.58,80608.32,0.01,-0.44094,0.00052,17.92777]
[1778299779215,16.57,80605.83,0.01,-0.44224,0.00052,17.93589]
[1778299784250,16.57,80608.37,0.01,-0.4409,0.00052,17.92755]
[1778299789285,16.57,80604.84,0.01,-0.44276,0.00052,17.93907]
[1778299790375,16.57,80606.95,0.01,-0.44165,0.00052,17.93223]
[1778299791299,16.57,80606.76,0.01,-0.44175,0.00052,17.93286]
[1778299796320,16.57,80605.95,0.01,-0.44217,0.00052,17.93547]
[1778299796301,16.57,80601.41,0.01,-0.44455,0.00052,17.94986]
[1778299799953,16.57,80598.94,0.01,-0.44584,0.00053,17.95738]
[1778299800000,16.57,80597.73,0.01,-0.44647,0.00053,17.961]
[1778299800807,16.57,80597.73,0.01,-0.44647,0.00053,17.961]
[1778299800827,16.57,80597.73,0.01,-0.44647,0.00053,17.961]
[1778299801040,16.57,80592.64,0.01,-0.44914,0.00053,17.97579]
[1778299801798,16.57,80598.55,0.01,-0.44604,0.00053,17.95852]
[1778299805077,16.57,80594.52,0.01,-0.44815,0.00053,17.97041]
[1778299806862,16.57,80594.52,0.01,-0.44815,0.00053,17.9704]
[1778299807054,16.57,80594.52,0.01,-0.44815,0.00053,17.9704]
[1778299807330,16.57,80593.32,0.01,-0.44878,0.00053,17.97383]
[1778299812342,16.56,80592.97,0.01,-0.44896,0.00053,17.97477]
[1778299817357,16.56,80592.83,0.01,-0.44902,0.00053,17.97513]
[1778299822386,16.56,80590.96,0.01,-0.45,0.00053,17.98035]
[1778299829570,16.55,80587.33,0.01,-0.4519,0.00053,17.99017]
[1778299835616,16.55,80588.31,0.01,-0.45135,0.00053,17.98199]
[1778299840651,16.54,80588.87,0.01,-0.45104,0.00053,17.98039]
[1778299844173,16.54,80579.03,0.01,-0.45622,0.00053,18.0056]
[1778299845689,16.54,80573.31,0.01,-0.45924,0.00053,18.01887]
[1778299850721,16.53,80574.98,0.01,-0.45835,0.00053,18.01504]
[1778299852735,16.53,80579.22,0.01,-0.4561,0.00053,18.00503]
[1778299854749,16.53,80583.55,0.01,-0.45381,0.00053,17.99423]
[1778299856763,16.53,80588.61,0.01,-0.45114,0.00053,17.98087]
[1778299861799,16.53,80590.06,0.01,-0.45037,0.00053,17.97687]
[1778299864120,16.53,80589.84,0.01,-0.45049,0.00053,17.97748]
[1778299864129,16.53,80589.84,0.01,-0.45049,0.00053,17.97748]
[1778299864191,16.52,80589.62,0.01,-0.4506,0.00053,17.97806]
[1778299869854,16.52,80589.91,0.01,-0.45043,0.00053,17.97719]
[1778299877919,16.51,80590.76,0.01,-0.44997,0.00053,17.97474]
[1778299882948,16.51,80590.26,0.01,-0.45022,0.00053,17.97608]
[1778299887983,16.51,80589.91,0.01,-0.4504,0.00053,17.97699]
[1778299893020,16.5,80589.73,0.01,-0.45047,0.00053,17.97196]
[1778299898850,16.5,80592.84,0.01,-0.44882,0.00053,17.96318]
[1778299899316,16.5,80592.84,0.01,-0.44882,0.00053,17.96318]
[1778299899333,16.5,80592.84,0.01,-0.44882,0.00053,17.96318]
[1778299899341,16.5,80592.84,0.01,-0.44882,0.00053,17.96318]
[1778299899386,16.5,80592.99,0.01,-0.44873,0.00053,17.96272]
[1778299901358,16.5,80592.99,0.01,-0.44873,0.00053,17.96271]
[1778299902081,16.5,80585.59,0.01,-0.45264,0.00053,17.98305]
[1778299907116,16.49,80577.65,0.01,-0.45684,0.00053,18.00292]
[1778299909334,16.49,80576.46,0.01,-0.45746,0.00053,18.00573]
[1778299909363,16.49,80574.14,0.01,-0.45869,0.00053,18.01108]
[1778299913646,16.49,80574.15,0.01,-0.45868,0.00053,18.01101]
[1778299914165,16.49,80571.29,0.01,-0.46019,0.00053,18.01737]
[1778299919201,16.48,80573.85,0.01,-0.45882,0.00053,18.01163]
[1778299921214,16.48,80578.31,0.01,-0.45645,0.00053,18.00118]
[1778299926250,16.48,80581.9,0.01,-0.45454,0.00053,17.99229]
[1778299931284,16.47,80581.77,0.01,-0.45461,0.00053,17.99258]
[1778299936319,16.47,80584.3,0.01,-0.45326,0.00053,17.98607]
[1778299941354,16.47,80581.91,0.01,-0.45452,0.00053,17.99216]
[1778299946391,16.47,80583.68,0.01,-0.45357,0.00053,17.9876]
[1778299948403,16.47,80588.18,0.01,-0.45118,0.00053,17.97563]
[1778299953438,16.46,80588.95,0.01,-0.45076,0.00053,17.96804]
[1778299958473,16.46,80587.94,0.01,-0.45129,0.00053,17.97079]
[1778299964515,16.46,80587.09,0.01,-0.45174,0.00053,17.97308]
[1778299970558,16.46,80584.97,0.01,-0.45286,0.00053,17.97871]
[1778299975592,16.46,80586.45,0.01,-0.45208,0.00053,17.97478]
[1778299980628,16.46,80586.17,0.01,-0.45223,0.00053,17.97553]
[1778299985662,16.46,80586.77,0.01,-0.45191,0.00053,17.97393]
[1778299990697,16.46,80585.94,0.01,-0.45235,0.00053,17.97615]
[1778299996136,16.46,80587.15,0.01,-0.45171,0.00053,17.97291]
[1778299996203,16.46,80587.15,0.01,-0.45171,0.00053,17.97291]
[1778299996239,16.46,80587.1,0.01,-0.45174,0.00053,17.97305]
[1778299996832,16.46,80587.1,0.01,-0.45174,0.00053,17.97305]
[1778299996879,16.46,80587.1,0.01,-0.45174,0.00053,17.97305]
[1778299996980,16.46,80586.17,0.01,-0.45223,0.00053,17.97554]
[1778299999011,16.46,80586.17,0.01,-0.45223,0.00053,17.97554]
[1778299999022,16.46,80586.17,0.01,-0.45223,0.00053,17.97554]
[1778299999110,16.46,80586.16,0.01,-0.45223,0.00053,17.97556]
[1778300003918,16.46,80585.91,0.01,-0.45236,0.00053,17.9762]
[1778300004016,16.46,80583.09,0.01,-0.45385,0.00053,17.98354]
[1778300005266,16.46,80583.09,0.01,-0.45385,0.00053,17.98354]
[1778300007487,16.45,80576.28,0.01,-0.45746,0.00053,18.00025]
[1778300012522,16.45,80575.13,0.01,-0.45804,0.00053,17.99742]
[1778300013050,16.45,80572.97,0.01,-0.45919,0.00053,18.00233]
[1778300013443,16.44,80573.5,0.01,-0.4589,0.00053,18.00111]
[1778300013971,16.44,80573.5,0.01,-0.4589,0.00053,18.00111]
[1778300014540,16.44,80570.54,0.01,-0.46047,0.00053,18.00766]
[1778300018106,16.44,80569.41,0.01,-0.46106,0.00053,18.01003]
[1778300018110,16.44,80569.41,0.01,-0.46106,0.00053,18.01003]
[1778300018199,16.43,80569.41,0.01,-0.46105,0.00053,18.01001]
[1778300022924,16.43,80574.16,0.01,-0.45851,0.00053,17.9994]
[1778300027959,16.42,80577.25,0.01,-0.45684,0.00053,17.99205]
[1778300031007,16.41,80576.94,0.01,-0.45699,0.00053,17.99275]
[1778300033575,16.41,80576.79,0.01,-0.45706,0.00053,17.99306]
[1778300039038,16.4,80574.07,0.01,-0.4585,0.00053,17.99933]
[1778300040166,16.4,80574.07,0.01,-0.4585,0.00053,17.99933]
[1778300040260,16.4,80574.07,0.01,-0.4585,0.00053,17.99933]
[1778300049061,16.39,80577.98,0.01,-0.45638,0.00053,17.98994]
[1778300049279,16.39,80577.98,0.01,-0.45638,0.00053,17.98994]
[1778300051126,16.38,80585.39,0.01,-0.45242,0.00053,17.971]
[1778300053224,16.38,80584.81,0.01,-0.45272,0.00053,17.97253]
[1778300053325,16.38,80585.38,0.01,-0.45242,0.00053,17.971]
[1778300059182,16.37,80585.17,0.01,-0.45251,0.00053,17.97145]
[1778300064224,16.37,80583.77,0.01,-0.45324,0.00053,17.97506]
[1778300070070,16.36,80583.06,0.01,-0.4536,0.00053,17.97681]
[1778300075301,16.35,80583.91,0.01,-0.45311,0.00053,17.96903]
[1778300080336,16.35,80584.21,0.01,-0.45294,0.00053,17.96814]
[1778300085371,16.34,80583.59,0.01,-0.45325,0.00053,17.96968]
[1778300089399,16.33,80577.26,0.01,-0.45662,0.00054,17.98559]
[1778300094434,16.33,80574.94,0.01,-0.45785,0.00054,17.99107]
[1778300100476,16.33,80575.73,0.01,-0.45743,0.00054,17.98922]
[1778300105512,16.33,80577.16,0.01,-0.45667,0.00054,17.98579]
[1778300110546,16.33,80577.88,0.01,-0.45628,0.00054,17.98403]
[1778300111577,16.33,80577.88,0.01,-0.45628,0.00054,17.98403]
[1778300112563,16.33,80578.49,0.01,-0.45595,0.00054,17.98252]
[1778300113570,16.33,80572.08,0.01,-0.45938,0.00054,17.99763]
[1778300115715,16.33,80570.51,0.01,-0.46022,0.00054,18.00112]
[1778300116558,16.32,80570.95,0.01,-0.45998,0.00054,18.00013]
[1778300121560,16.32,80569.32,0.01,-0.46085,0.00054,18.00368]
[1778300126646,16.32,80568.66,0.01,-0.4612,0.00054,18.00506]
[1778300131748,16.31,80567.71,0.01,-0.46169,0.00054,18.00159]
[1778300136749,16.31,80566.3,0.01,-0.46244,0.00054,18.00452]
[1778300141757,16.31,80565.85,0.01,-0.46267,0.00054,18.00542]
[1778300146827,16.3,80564.98,0.01,-0.46313,0.00054,18.00717]
[1778300148656,16.3,80560.82,0.01,-0.46536,0.00054,18.01533]
[1778300149599,16.3,80555.46,0.01,-0.46825,0.00054,18.02501]
[1778300154600,16.3,80551.97,0.01,-0.47013,0.00054,18.03081]
[1778300156229,16.3,80551.69,0.01,-0.47028,0.00054,18.03126]
[1778300156343,16.3,80551.69,0.01,-0.47028,0.00054,18.03126]
[1778300156598,16.3,80551.47,0.01,-0.4704,0.00054,18.03161]
[1778300158146,16.3,80549.22,0.01,-0.47161,0.00054,18.0351]
[1778300159839,16.3,80545.04,0.01,-0.47386,0.00054,18.04115]
[1778300159927,16.3,80545.04,0.01,-0.47386,0.00054,18.04115]
[1778300160028,16.3,80544.11,0.01,-0.47436,0.00054,18.04241]
[1778300161862,16.3,80544.08,0.01,-0.47438,0.00054,18.04245]
[1778300161962,16.3,80543.5,0.01,-0.47469,0.00054,18.04323]
[1778300167953,16.3,80543.56,0.01,-0.47465,0.00054,18.04314]
[1778300171870,16.3,80541.41,0.01,-0.47581,0.00054,18.04592]
[1778300172694,16.3,80540.53,0.01,-0.47629,0.00054,18.04702]
[1778300177705,16.3,80540.16,0.01,-0.47648,0.00054,18.04746]
[1778300182721,16.29,80539.95,0.01,-0.47659,0.00054,18.04771]
[1778300187755,16.29,80537.13,0.01,-0.47811,0.00054,18.05099]
[1778300192182,16.29,80534.27,0.01,-0.47965,0.00054,18.04861]
[1778300192654,16.29,80533.98,0.01,-0.47981,0.00054,18.04891]
[1778300193722,16.29,80526.26,0.01,-0.48398,0.00054,18.05575]
[1778300197624,16.29,80520.64,0.01,-0.48701,0.00054,18.05949]
[1778300198735,16.29,80514.96,0.01,-0.49008,0.00054,18.06221]
[1778300199621,16.29,80508.02,0.01,-0.49383,0.00054,18.06408]
[1778300201393,16.29,80507.37,0.01,-0.49419,0.00054,18.06417]
[1778300201420,16.29,80507.37,0.01,-0.49419,0.00054,18.06417]
[1778300201424,16.29,80507.37,0.01,-0.49419,0.00054,18.06417]
[1778300201723,16.29,80508.1,0.01,-0.49379,0.00054,18.06407]
[1778300202744,16.28,80503.39,0.01,-0.49634,0.00054,18.06444]
[1778300203740,16.28,80498.77,0.01,-0.49884,0.00054,18.06408]
[1778300206186,16.28,80498.43,0.01,-0.49902,0.00054,18.06403]
[1778300206235,16.28,80498.69,0.01,-0.49888,0.00054,18.06407]
[1778300212264,16.28,80497.36,0.01,-0.4996,0.00054,18.06383]
[1778300214462,16.28,80508.02,0.01,-0.49383,0.00054,18.06408]
[1778300215313,16.28,80508.02,0.01,-0.49383,0.00054,18.06408]
[1778300215350,16.28,80508.02,0.01,-0.49383,0.00054,18.06408]
[1778300215450,16.28,80508.26,0.01,-0.4937,0.00054,18.06404]
[1778300217819,16.28,80507.94,0.01,-0.49388,0.00054,18.06409]
[1778300218306,16.28,80507.53,0.01,-0.4941,0.00054,18.06415]
[1778300223341,16.28,80507.6,0.01,-0.49406,0.00054,18.06414]
[1778300226362,16.28,80500.38,0.01,-0.49797,0.00054,18.06429]
[1778300229384,16.28,80504.22,0.01,-0.49589,0.00054,18.06442]
[1778300234423,16.28,80508.08,0.01,-0.4938,0.00054,18.06407]
[1778300239459,16.29,80508.3,0.01,-0.49368,0.00054,18.06403]
[1778300241473,16.29,80514.96,0.01,-0.49008,0.00054,18.06221]
[1778300242479,16.29,80519.47,0.01,-0.48764,0.00054,18.06014]
[1778300249528,16.29,80519.59,0.01,-0.48758,0.00054,18.06008]
[1778300254563,16.3,80519.78,0.01,-0.48748,0.00054,18.05454]
[1778300261411,16.31,80521.36,0.01,-0.48663,0.00054,18.05365]
[1778300265642,16.31,80526.45,0.01,-0.48389,0.00054,18.0502]
[1778300268757,16.32,80530.28,0.01,-0.48182,0.00054,18.04704]
[1778300272408,16.32,80533.43,0.01,-0.48013,0.00054,18.04409]
[1778300272732,16.32,80533.56,0.01,-0.48006,0.00054,18.04396]
[1778300277749,16.32,80531.08,0.01,-0.4814,0.00054,18.04633]
[1778300282769,16.33,80530.44,0.01,-0.48175,0.00054,18.04692]
[1778300287775,16.33,80530.88,0.01,-0.48151,0.00054,18.04653]
[1778300292786,16.34,80531.16,0.01,-0.48137,0.00054,18.04629]
[1778300297803,16.34,80531.16,0.01,-0.48137,0.00054,18.0463]
[1778300302809,16.35,80530.53,0.01,-0.48172,0.00054,18.04688]
[1778300307811,16.35,80529.67,0.01,-0.48218,0.00054,18.04764]
[1778300311916,16.36,80524.72,0.01,-0.48485,0.00054,18.04609]
[1778300316930,16.36,80522.96,0.01,-0.4858,0.00054,18.04727]
[1778300319845,16.36,80516.93,0.01,-0.48905,0.00054,18.05056]
[1778300321195,16.36,80516.01,0.01,-0.48954,0.00054,18.05095]
[1778300321830,16.36,80515.76,0.01,-0.48968,0.00054,18.05106]
[1778300324601,16.36,80515.15,0.01,-0.49001,0.00054,18.0513]
[1778300324725,16.36,80515.26,0.01,-0.48995,0.00054,18.05126]
[1778300326060,16.37,80511.01,0.01,-0.49223,0.00054,18.05262]
[1778300327067,16.37,80504.34,0.01,-0.49583,0.00054,18.05356]
[1778300328414,16.37,80504.34,0.01,-0.49583,0.00054,18.05356]
[1778300328647,16.37,80502.83,0.01,-0.49664,0.00054,18.05356]
[1778300336130,16.37,80501.8,0.01,-0.4972,0.00054,18.05353]
[1778300341164,16.37,80501.03,0.01,-0.49761,0.00054,18.05348]
[1778300342422,16.37,80501.03,0.01,-0.49761,0.00054,18.05348]
[1778300343109,16.37,80498.69,0.01,-0.49887,0.00054,18.0532]
[1778300345695,16.37,80502.27,0.01,-0.49694,0.00054,18.05355]
[1778300351235,16.38,80503.37,0.01,-0.49635,0.00054,18.05357]
[1778300355268,16.38,80508.4,0.01,-0.49364,0.00054,18.05316]
[1778300360303,16.39,80507.86,0.01,-0.49393,0.00054,18.05325]
[1778300362488,16.39,80507.85,0.01,-0.49394,0.00054,18.05325]
[1778300362532,16.39,80505.33,0.01,-0.4953,0.00054,18.05351]
[1778300367771,16.4,80502.86,0.01,-0.49662,0.00054,18.05356]
[1778300372887,16.4,80502.79,0.01,-0.49666,0.00054,18.04813]
[1778300378209,16.41,80502.84,0.01,-0.49663,0.00054,18.04813]
[1778300383416,16.41,80502.8,0.01,-0.49666,0.00054,18.04813]
[1778300388633,16.41,80503.35,0.01,-0.49636,0.00054,18.04813]
[1778300393655,16.42,80501.57,0.01,-0.49732,0.00054,18.04808]
[1778300398657,16.42,80501.69,0.01,-0.49725,0.00054,18.04808]
[1778300401155,16.42,80505.58,0.01,-0.49516,0.00054,18.04806]
[1778300402738,16.43,80510.38,0.01,-0.49259,0.00054,18.04735]
[1778300407835,16.44,80511.67,0.01,-0.4919,0.00054,18.04703]
[1778300412858,16.5,80511.9,0.01,-0.49179,0.00053,18.04698]
[1778300417895,16.5,80511.98,0.01,-0.49175,0.00053,18.04696]
[1778300423106,16.51,80513.56,0.01,-0.49091,0.00053,18.04649]
[1778300428173,16.52,80512.35,0.01,-0.49156,0.00053,18.04686]
[1778300434129,16.53,80509.12,0.01,-0.49328,0.00053,18.04218]
[1778300439206,16.53,80508.12,0.01,-0.49382,0.00053,18.04235]
[1778300444293,16.54,80508.6,0.01,-0.49356,0.00053,18.04227]
[1778300449511,16.55,80507.54,0.01,-0.49413,0.00053,18.04243]
[1778300451273,16.55,80507.58,0.01,-0.49411,0.00053,18.04243]
[1778300451945,16.55,80507.72,0.01,-0.49403,0.00053,18.04241]
[1778300456961,16.56,80507.12,0.01,-0.49435,0.00053,18.04248]
[1778300462015,16.57,80506.84,0.01,-0.4945,0.00053,18.04252]
[1778300467050,16.58,80508.67,0.01,-0.49353,0.00053,18.04227]
[1778300472140,16.58,80510.89,0.01,-0.49235,0.00053,18.04182]
[1778300477221,16.59,80511.34,0.01,-0.49211,0.00053,18.04171]
[1778300482278,16.6,80511.39,0.01,-0.49209,0.00053,18.0417]
[1778300487328,16.6,80511.62,0.01,-0.49197,0.00053,18.04164]
[1778300491184,16.61,80507.39,0.01,-0.49421,0.00053,18.04246]
[1778300496251,16.61,80506.11,0.01,-0.49489,0.00053,18.03715]
[1778300498554,16.61,80503.97,0.01,-0.49603,0.00053,18.03726]
[1778300502438,16.62,80502.23,0.01,-0.49695,0.00053,18.03723]
[1778300504728,16.62,80499.32,0.01,-0.4985,0.00053,18.03698]
[1778300505006,16.62,80498.45,0.01,-0.49896,0.00053,18.03685]
[1778300506310,16.62,80495.72,0.01,-0.50041,0.00053,18.03629]
[1778300507008,16.62,80487.72,0.01,-0.50466,0.00053,18.03328]
[1778300507986,16.62,80482.97,0.01,-0.50718,0.00053,18.03052]
[1778300513012,16.62,80485.42,0.01,-0.50588,0.00053,18.03203]
[1778300518062,16.62,80485.81,0.01,-0.50567,0.00053,18.03226]
[1778300523076,16.62,80484.21,0.01,-0.50652,0.00053,18.03131]
[1778300528091,16.62,80483.71,0.01,-0.50679,0.00053,18.031]
[1778300533119,16.62,80485.82,0.01,-0.50567,0.00053,18.03226]
[1778300536136,16.63,80490.11,0.01,-0.50339,0.00053,18.03439]
[1778300538985,16.63,80491.12,0.01,-0.50285,0.00053,18.03481]
[1778300539033,16.63,80491.36,0.01,-0.50272,0.00053,18.0349]
[1778300541023,16.63,80496.51,0.01,-0.49999,0.00053,18.03648]
[1778300546043,16.63,80496.63,0.01,-0.49992,0.00053,18.0365]
[1778300551049,16.63,80495.94,0.01,-0.50029,0.00053,18.03634]
[1778300556062,16.64,80495.55,0.01,-0.5005,0.00053,18.03081]
[1778300561082,16.64,80495.93,0.01,-0.5003,0.00053,18.0309]
[1778300566127,16.64,80497.43,0.01,-0.4995,0.00053,18.03123]
[1778300571048,16.65,80502.95,0.01,-0.49657,0.00053,18.03181]
[1778300576108,16.65,80505.63,0.01,-0.49515,0.00053,18.03175]
[1778300581138,16.66,80505.79,0.01,-0.49507,0.00053,18.03174]
[1778300586169,16.67,80504.03,0.01,-0.496,0.00053,18.03181]
[1778300591175,16.67,80503.86,0.01,-0.49609,0.00053,18.03182]
[1778300596185,16.68,80502.82,0.01,-0.49664,0.00053,18.03181]
[1778300600216,16.69,80499.18,0.01,-0.49856,0.00053,18.03152]
[1778300605246,16.7,80499.55,0.01,-0.49837,0.00053,18.03157]
[1778300610247,16.7,80499.89,0.01,-0.49819,0.00053,18.03161]
[1778300613172,16.71,80504.09,0.01,-0.49597,0.00053,18.02637]
[1778300618193,16.71,80506.17,0.01,-0.49487,0.00053,18.02627]
[1778300623215,16.72,80506.5,0.01,-0.4947,0.00053,18.02624]
[1778300628263,16.73,80505.74,0.01,-0.4951,0.00053,18.0263]
[1778300633268,16.74,80505.39,0.01,-0.49528,0.00053,18.02632]
[1778300641265,16.75,80505.34,0.01,-0.49531,0.00053,18.02633]
[1778300647307,16.75,80504.32,0.01,-0.49585,0.00053,18.02637]
[1778300652342,16.76,80508.31,0.01,-0.49375,0.00053,18.02602]
[1778300657366,16.76,80507.77,0.01,-0.49403,0.00053,18.0261]
[1778300662397,16.76,80508.3,0.01,-0.49375,0.00053,18.02602]
[1778300667404,16.76,80508.57,0.01,-0.49361,0.00053,18.02598]
[1778300672424,16.77,80509.79,0.01,-0.49297,0.00053,18.02032]
[1778300677439,16.77,80508.83,0.01,-0.49347,0.00053,18.0205]
[1778300682439,16.77,80508.14,0.01,-0.49384,0.00053,18.0206]
[1778300687449,16.78,80508.61,0.01,-0.49359,0.00053,18.02053]
[1778300692452,16.78,80507.28,0.01,-0.49429,0.00053,18.02072]
[1778300697478,16.78,80507.96,0.01,-0.49393,0.00053,18.02063]
[1778300698473,16.79,80508.25,0.01,-0.49378,0.00053,18.02059]
[1778300698507,16.79,80508.25,0.01,-0.49378,0.00053,18.02059]
[1778300698936,16.79,80508.25,0.01,-0.49378,0.00053,18.02059]
[1778300699012,16.79,80508.25,0.01,-0.49378,0.00053,18.02059]
[1778300699185,16.79,80508.25,0.01,-0.49378,0.00053,18.02059]
[1778300699256,16.79,80508.25,0.01,-0.49378,0.00053,18.02059]
[1778300699269,16.79,80508.34,0.01,-0.49373,0.00053,18.02058]
[1778300703184,16.79,80499.89,0.01,-0.49818,0.00053,18.02072]
[1778300707730,16.8,80500.89,0.01,-0.49765,0.00053,18.02082]
[1778300712841,16.8,80500.8,0.01,-0.4977,0.00053,18.02081]
[1778300713187,16.8,80484.5,0.01,-0.50627,0.00053,18.01524]
[1778300714303,16.8,80483.65,0.01,-0.50671,0.00053,18.01472]
[1778300719341,16.81,80484.86,0.01,-0.50608,0.00053,18.01545]
[1778300723283,16.81,80489.11,0.01,-0.50384,0.00053,18.01766]
[1778300728290,16.81,80488.98,0.01,-0.50391,0.00053,18.0176]
[1778300733309,16.81,80487.51,0.01,-0.50468,0.00053,18.01145]
[1778300738322,16.81,80484.84,0.01,-0.50609,0.00053,18.01]
[1778300743333,16.81,80483.42,0.01,-0.50683,0.00053,18.00913]
[1778300748358,16.81,80487.15,0.01,-0.50487,0.00053,18.01127]
[1778300753383,16.81,80484.82,0.01,-0.5061,0.00053,18.00999]
[1778300758237,16.82,80490.21,0.01,-0.50326,0.00053,18.01269]
[1778300763256,16.82,80488.61,0.01,-0.5041,0.00053,18.01199]
[1778300768277,16.82,80491.88,0.01,-0.50238,0.00053,18.01335]
[1778300773314,16.82,80493.28,0.01,-0.50165,0.00053,18.01383]
[1778300778371,16.83,80493.46,0.01,-0.50155,0.00053,18.01389]
[1778300783418,16.83,80488.52,0.01,-0.50414,0.00052,18.01195]
[1778300788488,16.83,80486.8,0.01,-0.50505,0.00052,18.01109]
[1778300793521,16.84,80486.9,0.01,-0.50499,0.00052,18.0057]
[1778300798572,16.84,80485.0,0.01,-0.50599,0.00052,18.00466]
[1778300803604,16.84,80485.25,0.01,-0.50586,0.00052,18.0048]
[1778300808630,16.84,80484.5,0.01,-0.50625,0.00052,18.00436]
[1778300813668,16.84,80484.72,0.01,-0.50613,0.00052,18.00449]
[1778300818719,16.84,80485.8,0.01,-0.50557,0.00052,18.00511]
[1778300823719,16.85,80485.57,0.01,-0.50569,0.00052,18.00498]
[1778300828739,16.85,80485.73,0.01,-0.5056,0.00052,18.00507]
[1778300833757,16.85,80485.94,0.01,-0.50549,0.00052,18.00519]
[1778300837768,16.85,80486.5,0.01,-0.5052,0.00052,18.00549]
[1778300838374,16.85,80483.73,0.01,-0.50665,0.00052,18.0039]
[1778300840412,16.85,80479.31,0.01,-0.50897,0.00052,18.00086]
[1778300845417,16.85,80478.56,0.01,-0.50936,0.00052,18.00029]
[1778300850446,16.85,80476.37,0.01,-0.51051,0.00052,17.99851]
[1778300855143,16.85,80473.72,0.01,-0.5119,0.00052,17.99071]
[1778300855206,16.85,80473.72,0.01,-0.5119,0.00052,17.99071]
[1778300860809,16.86,80470.68,0.01,-0.51349,0.00052,17.98774]
[1778300865839,16.86,80471.43,0.01,-0.5131,0.00052,17.9885]
[1778300870874,16.86,80469.82,0.01,-0.51394,0.00052,17.98686]
[1778300875914,16.86,80470.8,0.01,-0.51342,0.00052,17.98787]
[1778300880803,16.86,80471.71,0.01,-0.51294,0.00052,17.98879]
[1778300880838,16.86,80471.71,0.01,-0.51294,0.00052,17.98879]
[1778300880952,16.86,80469.33,0.01,-0.51419,0.00052,17.98634]
[1778300881959,16.86,80464.25,0.01,-0.51685,0.00052,17.98053]
[1778300884981,16.86,80460.51,0.01,-0.51881,0.00052,17.97575]
[1778300890025,16.86,80458.05,0.01,-0.5201,0.00052,17.97237]
[1778300891219,16.86,80458.05,0.01,-0.5201,0.00052,17.97237]
[1778300891318,16.86,80451.31,0.01,-0.52363,0.00052,17.96213]
[1778300897071,16.87,80450.74,0.01,-0.52393,0.00052,17.96121]
[1778300903113,16.87,80449.96,0.01,-0.52433,0.00052,17.95992]
[1778300908148,16.87,80449.57,0.01,-0.52454,0.00052,17.95927]
[1778300911168,16.87,80449.56,0.01,-0.52454,0.00052,17.95925]
[1778300911423,16.87,80449.58,0.01,-0.52454,0.00052,17.95383]
[1778300912385,16.87,80445.98,0.01,-0.52642,0.00052,17.94759]
[1778300913190,16.87,80445.98,0.01,-0.52642,0.00052,17.94759]
[1778300913451,16.87,80445.08,0.01,-0.5269,0.00052,17.94597]
[1778300918493,16.87,80446.37,0.01,-0.52622,0.00052,17.9483]
[1778300921599,16.87,80450.25,0.01,-0.52418,0.00052,17.95496]
[1778300926630,16.87,80451.65,0.01,-0.52345,0.00052,17.95725]
[1778300931682,16.87,80452.43,0.01,-0.52304,0.00052,17.95849]
[1778300936702,16.87,80451.28,0.01,-0.52365,0.00052,17.95664]
[1778300941732,16.87,80452.33,0.01,-0.5231,0.00052,17.95833]
[1778300946745,16.87,80451.6,0.01,-0.52348,0.00052,17.95715]
[1778300947528,16.87,80457.09,0.01,-0.52061,0.00052,17.96554]
[1778300951834,16.86,80459.51,0.01,-0.51934,0.00052,17.96894]
[1778300952457,16.86,80461.14,0.01,-0.51849,0.00052,17.97113]
[1778300957462,16.86,80459.5,0.01,-0.51935,0.00052,17.96892]
[1778300962499,16.86,80458.94,0.01,-0.51965,0.00052,17.96813]
[1778300967537,16.86,80458.57,0.01,-0.51985,0.00052,17.96761]
[1778300972617,16.85,80456.09,0.01,-0.52116,0.00052,17.95858]
[1778300977642,16.85,80458.68,0.01,-0.5198,0.00052,17.9623]
[1778300982675,16.85,80458.9,0.01,-0.51969,0.00052,17.96259]
[1778300987414,16.85,80459.16,0.01,-0.51956,0.00052,17.96295]
[1778300987554,16.85,80459.11,0.01,-0.51958,0.00052,17.96288]
[1778300987613,16.85,80459.11,0.01,-0.51958,0.00052,17.96288]
[1778300987681,16.85,80459.11,0.01,-0.51958,0.00052,17.96288]
[1778300987804,16.85,80459.11,0.01,-0.51958,0.00052,17.96288]
[1778300987857,16.85,80459.11,0.01,-0.51958,0.00052,17.96288]
[1778300987905,16.85,80462.28,0.01,-0.51792,0.00052,17.96711]
[1778300993745,16.84,80466.21,0.01,-0.51586,0.00052,17.97192]
[1778300999787,16.84,80463.13,0.01,-0.51748,0.00052,17.96818]
[1778301004822,16.84,80463.53,0.01,-0.51727,0.00052,17.96868]
[1778301009857,16.84,80467.31,0.01,-0.51529,0.00053,17.97317]
[1778301014892,16.84,80466.12,0.01,-0.51592,0.00053,17.9718]
[1778301020934,16.84,80465.1,0.01,-0.51645,0.00053,17.97059]
[1778301025970,16.84,80466.96,0.01,-0.51548,0.00053,17.97277]
[1778301031006,16.83,80465.85,0.01,-0.51607,0.00053,17.96602]
[1778301036040,16.83,80465.93,0.01,-0.51603,0.00053,17.96611]
[1778301042082,16.83,80466.78,0.01,-0.51558,0.00053,17.9671]
[1778301047121,16.83,80465.67,0.01,-0.51616,0.00053,17.96581]
[1778301049532,16.83,80466.0,0.01,-0.51599,0.00053,17.96619]
[1778301049633,16.83,80454.21,0.01,-0.52218,0.00053,17.9502]
[1778301050585,16.83,80454.21,0.01,-0.52218,0.00053,17.9502]
[1778301051915,16.83,80455.34,0.01,-0.52159,0.00053,17.95193]
[1778301051922,16.83,80455.34,0.01,-0.52159,0.00053,17.95193]
[1778301051947,16.83,80455.34,0.01,-0.52159,0.00053,17.95193]
[1778301052155,16.83,80455.34,0.01,-0.52159,0.00053,17.95193]
[1778301058204,16.84,80456.12,0.01,-0.52118,0.00053,17.9531]
[1778301059623,16.84,80456.12,0.01,-0.52118,0.00053,17.9531]
[1778301059682,16.84,80456.12,0.01,-0.52118,0.00053,17.9531]
[1778301066256,16.84,80457.41,0.01,-0.52049,0.00053,17.95499]
[1778301071288,16.84,80458.33,0.01,-0.52001,0.00052,17.95631]
[1778301076325,16.84,80459.29,0.01,-0.5195,0.00052,17.95766]
[1778301081393,16.84,80459.32,0.01,-0.51948,0.00052,17.9577]
[1778301083373,16.84,80452.99,0.01,-0.5228,0.00052,17.94835]
[1778301089414,16.84,80451.83,0.01,-0.52341,0.00052,17.9465]
[1778301094453,16.84,80450.29,0.01,-0.52423,0.00052,17.93852]
[1778301095458,16.84,80443.6,0.01,-0.52774,0.00052,17.92672]
[1778301100492,16.84,80445.17,0.01,-0.52692,0.00052,17.92961]
[1778301104520,16.85,80452.91,0.01,-0.52285,0.00052,17.94276]
[1778301109555,16.84,80453.13,0.01,-0.52274,0.00052,17.94311]
[1778301116605,16.85,80452.32,0.01,-0.52316,0.00052,17.94183]
[1778301121639,16.85,80451.7,0.01,-0.52349,0.00052,17.94084]
[1778301126676,16.85,80451.01,0.01,-0.52385,0.00052,17.93972]
[1778301131711,16.85,80451.71,0.01,-0.52348,0.00052,17.94087]
[1778301136747,16.85,80452.87,0.01,-0.52286,0.00052,17.94273]
[1778301145809,16.86,80452.29,0.01,-0.52316,0.00052,17.94182]
[1778301149837,16.86,80445.79,0.01,-0.52657,0.00052,17.9308]
[1778301155993,16.86,80445.71,0.01,-0.52662,0.00052,17.92521]
[1778301156286,16.86,80445.65,0.01,-0.52664,0.00052,17.92511]
[1778301167777,16.87,80441.18,0.01,-0.52897,0.00052,17.91681]
[1778301173000,16.87,80441.47,0.01,-0.52881,0.00052,17.91739]
[1778301178036,16.88,80443.26,0.01,-0.52787,0.00052,17.92081]
[1778301183070,16.88,80446.73,0.01,-0.52604,0.00052,17.92714]
[1778301188105,16.89,80446.91,0.01,-0.52594,0.00052,17.92748]
[1778301193140,16.89,80447.06,0.01,-0.52585,0.00052,17.92776]
[1778301198175,16.89,80447.28,0.01,-0.52573,0.00052,17.92816]
[1778301203210,16.89,80450.36,0.01,-0.52412,0.00052,17.9334]
[1778301208245,16.9,80449.74,0.01,-0.52444,0.00052,17.93238]
[1778301216303,16.9,80447.45,0.01,-0.52564,0.00052,17.92304]
[1778301222346,16.91,80447.86,0.01,-0.52541,0.00052,17.92378]
[1778301227383,16.92,80448.46,0.01,-0.52509,0.00052,17.92484]
[1778301237449,16.92,80449.21,0.01,-0.52468,0.00052,17.92614]
[1778301242487,16.93,80449.79,0.01,-0.52437,0.00052,17.92713]
[1778301245605,16.93,80449.88,0.01,-0.52432,0.00052,17.92728]
[1778301245669,16.93,80449.88,0.01,-0.52432,0.00052,17.92728]
[1778301245740,16.93,80449.88,0.01,-0.52432,0.00052,17.92728]
[1778301245789,16.93,80449.88,0.01,-0.52432,0.00052,17.92728]
[1778301245859,16.93,80449.88,0.01,-0.52432,0.00052,17.92728]
[1778301245776,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301245936,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301245997,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246138,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246177,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246358,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246390,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246575,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246625,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246684,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246813,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246859,16.93,80450.68,0.01,-0.5239,0.00052,17.9286]
[1778301246781,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247049,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247096,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247268,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247306,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247480,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247514,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247687,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247730,16.93,80460.87,0.01,-0.51858,0.00052,17.94365]
[1778301247735,16.93,80465.13,0.01,-0.51635,0.00052,17.94899]
[1778301247894,16.93,80465.13,0.01,-0.51635,0.00052,17.94899]
[1778301247934,16.93,80465.13,0.01,-0.51635,0.00052,17.94899]
[1778301248141,16.93,80465.13,0.01,-0.51635,0.00052,17.94899]
[1778301248198,16.93,80465.13,0.01,-0.51635,0.00052,17.94899]
[1778301248451,16.93,80465.13,0.01,-0.51635,0.00052,17.94899]
[1778301248468,16.93,80465.13,0.01,-0.51635,0.00052,17.94899]
[1778301248531,16.93,80465.13,0.01,-0.51635,0.00052,17.949]
[1778301249954,16.93,80463.62,0.01,-0.51714,0.00052,17.94717]
[1778301250544,16.93,80461.07,0.01,-0.51847,0.00052,17.94392]
[1778301253565,16.93,80461.22,0.01,-0.51839,0.00052,17.94412]
[1778301255578,16.93,80461.81,0.01,-0.51808,0.00052,17.94489]
[1778301257593,16.93,80467.22,0.01,-0.51525,0.00052,17.95142]
[1778301262628,16.94,80466.75,0.01,-0.51549,0.00052,17.95089]
[1778301265649,16.94,80462.67,0.01,-0.51762,0.00052,17.946]
[1778301270684,16.94,80465.52,0.01,-0.51613,0.00052,17.94948]
[1778301277733,16.94,80466.53,0.01,-0.51561,0.00052,17.94519]
[1778301283775,16.95,80466.76,0.01,-0.51548,0.00052,17.94546]
[1778301288810,16.95,80467.0,0.01,-0.51535,0.00052,17.94574]
[1778301294852,16.95,80466.99,0.01,-0.51536,0.00052,17.94573]
[1778301299887,16.96,80467.06,0.01,-0.51532,0.00052,17.94582]
[1778301304922,16.96,80466.87,0.01,-0.51541,0.00052,17.94561]
[1778301310965,16.96,80466.84,0.01,-0.51542,0.00052,17.94558]
[1778301314992,16.96,80463.16,0.01,-0.51734,0.00052,17.94121]
[1778301320034,16.97,80465.27,0.01,-0.51624,0.00052,17.94377]
[1778301328898,16.97,80465.79,0.01,-0.51597,0.00052,17.94439]
[1778301334126,16.97,80464.07,0.01,-0.51687,0.00052,17.93688]
[1778301339170,16.97,80461.26,0.01,-0.51833,0.00052,17.93335]
[1778301346218,16.98,80461.67,0.01,-0.51811,0.00052,17.93389]
[1778301352259,16.98,80461.96,0.01,-0.51796,0.00052,17.93426]
[1778301359108,16.97,80461.41,0.01,-0.51825,0.00052,17.93355]
[1778301365351,16.97,80461.12,0.01,-0.5184,0.00052,17.93317]
[1778301374995,16.97,80461.35,0.01,-0.51828,0.00052,17.93346]
[1778301383486,16.97,80462.04,0.01,-0.51792,0.00052,17.93435]
[1778301389528,16.97,80464.05,0.01,-0.51688,0.00052,17.93686]
[1778301396576,16.97,80463.88,0.01,-0.51697,0.00052,17.93118]
[1778301409459,16.96,80462.99,0.01,-0.51745,0.00052,17.93006]
[1778301415711,16.96,80462.41,0.01,-0.51775,0.00052,17.92932]
[1778301421752,16.96,80462.05,0.01,-0.51795,0.00052,17.92885]
[1778301429600,16.95,80461.66,0.01,-0.51816,0.00052,17.92834]
[1778301436857,16.95,80461.27,0.01,-0.51836,0.00052,17.92783]
[1778301441891,16.95,80462.93,0.01,-0.5175,0.00052,17.92995]
[1778301444913,16.95,80454.42,0.01,-0.52195,0.00052,17.91816]
[1778301445100,16.95,80454.42,0.01,-0.52195,0.00052,17.91816]
[1778301445967,16.95,80452.51,0.01,-0.52294,0.00052,17.91521]
[1778301451046,16.95,80450.8,0.01,-0.52384,0.00052,17.91247]
[1778301453997,16.95,80446.46,0.01,-0.52611,0.00052,17.89965]
[1778301455714,16.95,80445.36,0.01,-0.52669,0.00052,17.89769]
[1778301456025,16.95,80442.36,0.01,-0.52825,0.00052,17.89217]
[1778301458080,16.95,80437.45,0.01,-0.53082,0.00052,17.88253]
[1778301458158,16.95,80437.45,0.01,-0.53082,0.00052,17.88253]
[1778301459013,16.95,80437.45,0.01,-0.53082,0.00052,17.88253]
[1778301460861,16.95,80435.69,0.01,-0.53173,0.00052,17.8789]
[1778301461029,16.95,80435.83,0.01,-0.53166,0.00052,17.8792]
[1778301462033,16.95,80430.99,0.01,-0.53419,0.00052,17.86874]
[1778301463041,16.95,80425.3,0.01,-0.53715,0.00052,17.85554]
[1778301466061,16.95,80430.06,0.01,-0.53467,0.00052,17.86666]
[1778301466645,16.95,80430.06,0.01,-0.53467,0.00052,17.86666]
[1778301467068,16.95,80431.13,0.01,-0.53411,0.00052,17.86907]
[1778301469082,16.95,80434.85,0.01,-0.53217,0.00052,17.87715]
[1778301474093,16.95,80434.12,0.01,-0.53255,0.00052,17.87559]
[1778301479104,16.95,80435.6,0.01,-0.53178,0.00052,17.87872]
[1778301484131,16.95,80433.69,0.01,-0.53278,0.00052,17.87466]
[1778301489139,16.95,80434.75,0.01,-0.53223,0.00052,17.87692]
[1778301494153,16.95,80434.57,0.01,-0.53232,0.00052,17.87653]
[1778301499180,16.95,80434.57,0.01,-0.53232,0.00052,17.87653]
[1778301504237,16.95,80433.89,0.01,-0.53268,0.00052,17.87508]
[1778301509295,16.95,80433.88,0.01,-0.53268,0.00052,17.87506]
[1778301513134,16.95,80439.27,0.01,-0.52988,0.00052,17.88071]
[1778301513632,16.95,80439.27,0.01,-0.52988,0.00052,17.88071]
[1778301514081,16.95,80440.35,0.01,-0.52931,0.00052,17.88283]
[1778301519129,16.95,80440.37,0.01,-0.5293,0.00052,17.88286]
[1778301524142,16.95,80439.2,0.01,-0.52992,0.00052,17.88055]
[1778301529159,16.94,80438.85,0.01,-0.5301,0.00052,17.87985]
[1778301534180,16.94,80437.35,0.01,-0.53089,0.00052,17.87681]
[1778301536220,16.94,80433.46,0.01,-0.53292,0.00052,17.86864]
[1778301540219,16.95,80434.69,0.01,-0.53227,0.00052,17.87129]
[1778301540255,16.95,80434.69,0.01,-0.53227,0.00052,17.87129]
[1778301540347,16.95,80434.69,0.01,-0.53227,0.00052,17.87129]
[1778301540581,16.95,80434.78,0.01,-0.53223,0.00052,17.87148]
[1778301541590,16.95,80438.44,0.01,-0.53031,0.00052,17.87903]
[1778301546625,16.95,80438.79,0.01,-0.53013,0.00052,17.87976]
[1778301551661,16.95,80438.37,0.01,-0.53034,0.00052,17.87893]
[1778301557705,16.95,80438.68,0.01,-0.53017,0.00052,17.87956]
[1778301562738,16.95,80438.6,0.01,-0.53021,0.00052,17.87942]
[1778301567774,16.96,80439.2,0.01,-0.5299,0.00052,17.88062]
[1778301572808,16.96,80439.5,0.01,-0.52975,0.00052,17.87574]
[1778301580660,16.96,80439.87,0.01,-0.52955,0.00052,17.87648]
[1778301585899,16.96,80438.85,0.01,-0.53008,0.00052,17.87447]
[1778301590934,16.96,80440.88,0.01,-0.52902,0.00052,17.87846]
[1778301598990,16.96,80438.88,0.01,-0.53006,0.00052,17.87456]
[1778301607220,16.96,80440.09,0.01,-0.52943,0.00052,17.87695]
[1778301618124,16.97,80439.91,0.01,-0.52951,0.00052,17.87662]
[1778301623158,16.97,80439.77,0.01,-0.52958,0.00052,17.87635]
[1778301631017,16.97,80439.9,0.01,-0.52952,0.00052,17.87113]
[1778301636246,16.97,80439.89,0.01,-0.52953,0.00052,17.87112]
[1778301643298,16.97,80439.66,0.01,-0.52964,0.00052,17.87067]
[1778301648334,16.97,80439.81,0.01,-0.52956,0.00052,17.87097]
[1778301653370,16.97,80438.06,0.01,-0.53048,0.00052,17.8675]
[1778301654375,16.97,80431.91,0.01,-0.53368,0.00052,17.85454]
[1778301655384,16.97,80428.6,0.01,-0.53541,0.00052,17.84708]
[1778301659293,16.98,80427.44,0.01,-0.53601,0.00052,17.8444]
[1778301660223,16.98,80422.21,0.01,-0.53874,0.00052,17.83176]
[1778301661219,16.98,80418.09,0.01,-0.54088,0.00052,17.82122]
[1778301662314,16.98,80421.34,0.01,-0.53919,0.00052,17.82958]
[1778301664892,16.98,80420.13,0.01,-0.53982,0.00052,17.82651]
[1778301665214,16.98,80420.96,0.01,-0.53938,0.00052,17.82863]
[1778301669278,16.98,80427.49,0.01,-0.53598,0.00052,17.84454]
[1778301671298,16.98,80432.02,0.01,-0.53362,0.00052,17.8548]
[1778301674329,16.98,80435.5,0.01,-0.53181,0.00052,17.86226]
[1778301679550,16.98,80434.11,0.01,-0.53253,0.00052,17.85931]
[1778301685592,16.98,80432.13,0.01,-0.53357,0.00052,17.85503]
[1778301691438,16.98,80431.43,0.01,-0.53394,0.00052,17.84799]
[1778301698683,16.98,80431.14,0.01,-0.53409,0.00052,17.84735]
[1778301701809,16.98,80423.39,0.01,-0.53813,0.00052,17.8292]
[1778301706740,16.98,80420.35,0.01,-0.53971,0.00052,17.82158]
[1778301712783,16.98,80421.51,0.01,-0.53911,0.00052,17.82453]
[1778301717819,16.98,80421.0,0.01,-0.53937,0.00052,17.82326]
[1778301722853,16.98,80423.21,0.01,-0.53822,0.00052,17.82879]
[1778301729904,16.98,80422.91,0.01,-0.53837,0.00052,17.82806]
[1778301731918,16.98,80428.46,0.01,-0.53548,0.00052,17.84132]
[1778301736954,16.98,80428.29,0.01,-0.53557,0.00052,17.84091]
[1778301741989,16.98,80430.87,0.01,-0.53423,0.00052,17.84676]
[1778301747025,16.97,80429.45,0.01,-0.53498,0.00052,17.84353]
[1778301752059,16.97,80429.02,0.01,-0.53522,0.00052,17.83703]
[1778301757094,16.97,80428.35,0.01,-0.53557,0.00052,17.83547]
[1778301762130,16.97,80427.82,0.01,-0.53586,0.00052,17.83422]
[1778301767165,16.97,80427.66,0.01,-0.53594,0.00052,17.83383]
[1778301772200,16.96,80427.56,0.01,-0.536,0.00052,17.83357]
[1778301777235,16.96,80426.33,0.01,-0.53665,0.00052,17.83065]
[1778301781262,16.96,80422.07,0.01,-0.53888,0.00052,17.82024]
[1778301786297,16.96,80419.95,0.01,-0.53998,0.00052,17.81485]
[1778301788239,16.96,80420.27,0.01,-0.53982,0.00052,17.81567]
[1778301788349,16.96,80420.27,0.01,-0.53982,0.00052,17.81567]
[1778301788450,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301788470,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301788500,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301788807,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301788829,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301789173,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301789194,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301789319,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301789623,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301789650,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301790017,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301790050,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301790272,16.96,80419.72,0.01,-0.5401,0.00052,17.81426]
[1778301790373,16.96,80419.81,0.01,-0.54006,0.00052,17.81449]
[1778301796369,16.96,80421.52,0.01,-0.53916,0.00052,17.81884]
[1778301801402,16.96,80421.52,0.01,-0.53917,0.00052,17.81883]
[1778301806877,16.96,80421.63,0.01,-0.53911,0.00052,17.81911]
[1778301812479,16.96,80422.99,0.01,-0.53842,0.00052,17.817]
[1778301815500,16.96,80418.88,0.01,-0.54056,0.00052,17.80654]
[1778301820007,16.96,80416.98,0.01,-0.54155,0.00052,17.80155]
[1778301820532,16.96,80417.53,0.01,-0.54126,0.00052,17.80301]
[1778301822170,16.96,80415.1,0.01,-0.54253,0.00052,17.7965]
[1778301822348,16.96,80413.74,0.01,-0.54324,0.00052,17.79277]
[1778301827584,16.96,80413.22,0.01,-0.5435,0.00052,17.79136]
[1778301832421,16.96,80403.56,0.01,-0.54853,0.00052,17.76314]
[1778301837656,16.96,80404.38,0.01,-0.5481,0.00052,17.76567]
[1778301842692,16.96,80405.06,0.01,-0.54774,0.00052,17.76776]
[1778301850748,16.97,80404.67,0.01,-0.54794,0.00052,17.76663]
[1778301852509,16.97,80404.67,0.01,-0.54794,0.00052,17.76663]
[1778301852561,16.97,80404.67,0.01,-0.54794,0.00052,17.76663]
[1778301852563,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852583,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852625,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852651,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852693,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852713,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852762,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852801,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301852989,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301853007,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301853194,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301853213,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301853432,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301853445,16.97,80404.55,0.01,-0.548,0.00052,17.76628]
[1778301853532,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301853670,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301853679,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301853915,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301853952,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301854143,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301854162,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301854368,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301854385,16.97,80409.57,0.01,-0.54538,0.00052,17.78115]
[1778301854467,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301854581,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301854595,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301854786,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301854798,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301855013,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301855032,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301855227,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301855237,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301855452,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301855471,16.97,80413.34,0.01,-0.54342,0.00052,17.79181]
[1778301855553,16.97,80415.12,0.01,-0.54249,0.00052,17.79669]
[1778301856496,16.97,80415.12,0.01,-0.54249,0.00052,17.79669]
[1778301856799,16.97,80413.73,0.01,-0.54321,0.00052,17.79288]
[1778301861824,16.97,80410.11,0.01,-0.5451,0.00052,17.7827]
[1778301868872,16.97,80406.88,0.01,-0.54678,0.00052,17.77329]
[1778301873908,16.97,80404.94,0.01,-0.5478,0.00052,17.76199]
[1778301878369,16.97,80404.37,0.01,-0.54809,0.00052,17.76028]
[1778301878398,16.97,80404.37,0.01,-0.54809,0.00052,17.76028]
[1778301878424,16.97,80404.74,0.01,-0.5479,0.00052,17.76141]
[1778301881247,16.97,80396.36,0.01,-0.55225,0.00052,17.73498]
[1778301887442,16.97,80396.83,0.01,-0.55201,0.00052,17.73655]
[1778301893044,16.98,80398.58,0.01,-0.55107,0.00052,17.74235]
[1778301900472,16.98,80398.58,0.01,-0.55107,0.00052,17.74235]
[1778301905128,16.99,80404.78,0.01,-0.54782,0.00052,17.76182]
[1778301909161,16.99,80401.26,0.01,-0.54965,0.00052,17.75103]
[1778301913088,16.99,80403.01,0.01,-0.54873,0.00052,17.75649]
[1778301913189,16.99,80403.47,0.01,-0.54849,0.00052,17.75791]
[1778301918219,17.0,80404.74,0.01,-0.54782,0.00052,17.76182]
[1778301919226,17.0,80412.38,0.01,-0.54385,0.00052,17.78403]
[1778301920233,17.0,80415.77,0.01,-0.54208,0.00052,17.79333]
[1778301927449,17.0,80415.71,0.01,-0.54211,0.00052,17.79318]
[1778301927614,17.0,80415.71,0.01,-0.54211,0.00052,17.79318]
[1778301927685,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301927809,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301927863,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301928013,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301928103,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301928216,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301928281,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301928429,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301928487,17.0,80416.77,0.01,-0.54156,0.00052,17.79603]
[1778301928588,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301928704,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301928756,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301928906,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301928961,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301929153,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301929225,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301929381,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301929433,17.0,80420.45,0.01,-0.53964,0.00052,17.80561]
[1778301929446,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301929660,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301929704,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301929859,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301929888,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301930060,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301930107,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301930264,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301930315,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301930462,17.0,80421.02,0.01,-0.53934,0.00052,17.80706]
[1778301930535,17.0,80421.54,0.01,-0.53907,0.00052,17.80838]
[1778301934332,17.0,80416.28,0.01,-0.54182,0.00052,17.78926]
[1778301936386,17.01,80426.2,0.01,-0.53665,0.00052,17.81429]
[1778301938360,17.01,80427.21,0.01,-0.53612,0.00052,17.81667]
[1778301943395,17.01,80424.95,0.01,-0.53729,0.00052,17.81131]
[1778301948434,17.01,80426.88,0.01,-0.53629,0.00052,17.8159]
[1778301949441,17.01,80432.78,0.01,-0.53321,0.00052,17.82924]
[1778301954480,17.01,80433.43,0.01,-0.53288,0.00052,17.83064]
[1778301955486,17.01,80429.61,0.01,-0.53487,0.00052,17.8222]
[1778301956493,17.01,80425.75,0.01,-0.53688,0.00052,17.81323]
[1778301961519,17.01,80428.54,0.01,-0.53542,0.00052,17.81977]
[1778301961537,17.01,80434.51,0.01,-0.53231,0.00052,17.83295]
[1778301962331,17.01,80434.51,0.01,-0.53231,0.00052,17.83295]
[1778301962600,17.01,80440.46,0.01,-0.52921,0.00052,17.84501]
[1778301964632,17.01,80440.61,0.01,-0.52913,0.00052,17.84531]
[1778301969657,17.01,80440.47,0.01,-0.5292,0.00052,17.84504]
[1778301974674,17.01,80439.81,0.01,-0.52955,0.00052,17.84375]
[1778301979694,17.01,80439.57,0.01,-0.52967,0.00052,17.84329]
[1778301984700,17.01,80439.45,0.01,-0.52973,0.00052,17.84306]
[1778301989716,17.01,80439.4,0.01,-0.52975,0.00052,17.84297]
[1778301994730,17.01,80439.42,0.01,-0.52975,0.00052,17.83752]
[1778301999740,17.01,80438.6,0.01,-0.53018,0.00052,17.8359]
[1778302004748,17.02,80436.12,0.01,-0.53147,0.00052,17.83088]
[1778302009756,17.02,80436.47,0.01,-0.53128,0.00052,17.83162]
[1778302014756,17.02,80436.67,0.01,-0.53117,0.00052,17.83204]
[1778302019776,17.02,80436.64,0.01,-0.53118,0.00052,17.832]
[1778302022727,17.02,80430.91,0.01,-0.53417,0.00052,17.81976]
[1778302023701,17.02,80426.78,0.01,-0.53632,0.00052,17.81032]
[1778302028729,17.03,80425.82,0.01,-0.53681,0.00052,17.80809]
[1778302033755,17.03,80423.22,0.01,-0.53816,0.00052,17.80183]
[1778302038758,17.03,80423.62,0.01,-0.53794,0.00052,17.80282]
[1778302042682,17.03,80428.4,0.01,-0.53546,0.00052,17.81415]
[1778302044698,17.03,80431.73,0.01,-0.53372,0.00052,17.82164]
[1778302047683,17.03,80436.58,0.01,-0.5312,0.00052,17.83194]
[1778302052694,17.03,80438.08,0.01,-0.53043,0.00052,17.82948]
[1778302057710,17.03,80437.27,0.01,-0.53085,0.00052,17.82784]
[1778302062725,17.03,80436.24,0.01,-0.53139,0.00052,17.82573]
[1778302067736,17.03,80435.71,0.01,-0.53167,0.00052,17.82462]
[1778302072765,17.03,80435.31,0.01,-0.53188,0.00052,17.82378]
[1778302077770,17.03,80434.3,0.01,-0.53241,0.00052,17.82165]
[1778302081307,17.03,80433.64,0.01,-0.53275,0.00052,17.82024]
[1778302081814,17.02,80426.34,0.01,-0.53655,0.00052,17.8038]
[1778302084783,17.02,80426.4,0.01,-0.53652,0.00052,17.80394]
[1778302086192,17.03,80429.4,0.01,-0.53496,0.00052,17.81089]
[1778302086807,17.03,80430.59,0.01,-0.53434,0.00052,17.81357]
[1778302088717,17.03,80435.43,0.01,-0.53182,0.00052,17.82403]
[1778302093728,17.03,80436.22,0.01,-0.5314,0.00052,17.82567]
[1778302095997,17.03,80437.91,0.01,-0.53052,0.00052,17.82912]
[1778302096177,17.03,80437.91,0.01,-0.53052,0.00052,17.82912]
[1778302096202,17.03,80437.91,0.01,-0.53052,0.00052,17.82912]
[1778302096414,17.03,80437.91,0.01,-0.53052,0.00052,17.82912]
[1778302096514,17.03,80439.01,0.01,-0.52995,0.00052,17.83131]
[1778302096889,17.03,80439.01,0.01,-0.52995,0.00052,17.83131]
[1778302096929,17.03,80439.01,0.01,-0.52995,0.00052,17.83131]
[1778302099508,17.03,80442.81,0.01,-0.52796,0.00052,17.83861]
[1778302101772,17.03,80442.41,0.01,-0.52817,0.00052,17.83787]
[1778302101786,17.03,80443.99,0.01,-0.52735,0.00052,17.84079]
[1778302105680,17.03,80443.07,0.01,-0.52783,0.00052,17.8391]
[1778302105750,17.03,80441.7,0.01,-0.52854,0.00052,17.83654]
[1778302110779,17.03,80443.44,0.01,-0.52763,0.00052,17.83979]
[1778302115824,17.03,80443.94,0.01,-0.52738,0.00052,17.83522]
[1778302120864,17.03,80444.63,0.01,-0.52701,0.00052,17.83648]
[1778302125865,17.03,80445.35,0.01,-0.52664,0.00052,17.83778]
[1778302129827,17.04,80451.27,0.01,-0.52355,0.00052,17.8478]
[1778302134840,17.04,80451.64,0.01,-0.52335,0.00052,17.8484]
[1778302139853,17.04,80450.95,0.01,-0.52371,0.00052,17.84731]
[1778302142857,17.04,80445.79,0.01,-0.5264,0.00052,17.83859]
[1778302144858,17.04,80441.28,0.01,-0.52875,0.00052,17.83031]
[1778302149877,17.04,80440.1,0.01,-0.52936,0.00052,17.82805]
[1778302154895,17.05,80440.5,0.01,-0.52915,0.00052,17.82884]
[1778302158900,17.05,80444.46,0.01,-0.52708,0.00052,17.83624]
[1778302163919,17.05,80444.43,0.01,-0.5271,0.00052,17.83619]
[1778302168921,17.05,80444.48,0.01,-0.52707,0.00052,17.83629]
[1778302173811,17.05,80440.16,0.01,-0.52933,0.00052,17.82271]
[1778302174875,17.05,80435.78,0.01,-0.53161,0.00052,17.81393]
[1778302179886,17.05,80436.95,0.01,-0.53099,0.00052,17.81634]
[1778302184907,17.05,80435.42,0.01,-0.53179,0.00052,17.8132]
[1778302189910,17.05,80437.47,0.01,-0.53072,0.00052,17.81742]
[1778302194926,17.06,80435.65,0.01,-0.53166,0.00052,17.81371]
[1778302199941,17.06,80437.2,0.01,-0.53085,0.00052,17.8169]
[1778302204947,17.06,80437.48,0.01,-0.5307,0.00052,17.81747]
[1778302209868,17.06,80444.14,0.01,-0.52723,0.00052,17.83025]
[1778302211907,17.06,80448.13,0.01,-0.52515,0.00052,17.83725]
[1778302216926,17.06,80449.11,0.01,-0.52464,0.00052,17.83889]
[1778302221937,17.06,80448.03,0.01,-0.52521,0.00052,17.83706]
[1778302226959,17.06,80447.72,0.01,-0.52537,0.00052,17.83653]
[1778302231967,17.06,80446.74,0.01,-0.52589,0.00052,17.83484]
[1778302236968,17.05,80446.7,0.01,-0.52592,0.00052,17.82925]
[1778302241987,17.04,80445.83,0.01,-0.52639,0.00052,17.82767]
[1778302246991,17.04,80444.42,0.01,-0.52713,0.00052,17.82513]
[1778302252017,17.04,80443.54,0.01,-0.52759,0.00052,17.82352]
[1778302257038,17.04,80444.11,0.01,-0.5273,0.00052,17.82457]
[1778302260907,17.04,80444.19,0.01,-0.52725,0.00052,17.82471]
[1778302260927,17.04,80444.19,0.01,-0.52725,0.00052,17.82471]
[1778302260950,17.04,80444.19,0.01,-0.52725,0.00052,17.82471]
[1778302260933,17.04,80444.57,0.01,-0.52706,0.00052,17.8254]
[1778302261119,17.04,80444.57,0.01,-0.52706,0.00052,17.8254]
[1778302261914,17.04,80450.77,0.01,-0.52382,0.00052,17.83602]
[1778302265646,17.04,80453.61,0.01,-0.52234,0.00052,17.84049]
[1778302265985,17.04,80453.59,0.01,-0.52235,0.00052,17.84046]
[1778302271014,17.04,80455.99,0.01,-0.5211,0.00052,17.84405]
[1778302276019,17.03,80457.61,0.01,-0.52026,0.00052,17.84636]
[1778302281029,17.03,80457.05,0.01,-0.52055,0.00052,17.84556]
[1778302286038,17.03,80456.35,0.01,-0.52093,0.00052,17.84454]
[1778302291059,17.02,80455.54,0.01,-0.52136,0.00052,17.84333]
[1778302295941,17.02,80445.41,0.01,-0.52666,0.00052,17.8213]
[1778302297032,17.02,80434.47,0.01,-0.53238,0.00052,17.79993]
[1778302297978,17.02,80432.01,0.01,-0.53367,0.00052,17.79461]
[1778302298459,17.02,80432.01,0.01,-0.53367,0.00052,17.79461]
[1778302298954,17.02,80432.27,0.01,-0.53353,0.00052,17.79518]
[1778302303355,17.02,80434.01,0.01,-0.53262,0.00052,17.79894]
[1778302303963,17.02,80436.71,0.01,-0.53121,0.00052,17.80459]
[1778302308990,17.02,80439.7,0.01,-0.52965,0.00052,17.8106]
[1778302313357,17.02,80440.14,0.01,-0.52942,0.00052,17.81147]
[1778302314061,17.02,80441.01,0.01,-0.52896,0.00052,17.81315]
[1778302319075,17.02,80441.53,0.01,-0.52869,0.00052,17.81416]
[1778302324101,17.02,80441.36,0.01,-0.52877,0.00052,17.81384]
[1778302329106,17.02,80441.22,0.01,-0.52885,0.00052,17.81357]
[1778302334116,17.02,80441.02,0.01,-0.52895,0.00052,17.81319]
[1778302339131,17.02,80440.93,0.01,-0.529,0.00052,17.81301]
[1778302344143,17.02,80440.89,0.01,-0.52902,0.00052,17.81294]
[1778302349015,17.02,80434.67,0.01,-0.53226,0.00052,17.80039]
[1778302354018,17.02,80432.36,0.01,-0.53348,0.00052,17.78994]
[1778302357027,17.03,80428.15,0.01,-0.53567,0.00052,17.7805]
[1778302362054,17.03,80430.71,0.01,-0.53432,0.00052,17.78634]
[1778302367059,17.03,80433.34,0.01,-0.53294,0.00052,17.79214]
[1778302371051,17.04,80430.03,0.01,-0.53466,0.00052,17.78488]
[1778302376074,17.04,80430.19,0.01,-0.53457,0.00052,17.78528]
[1778302376456,17.04,80430.37,0.01,-0.53447,0.00052,17.78569]
[1778302376487,17.04,80430.37,0.01,-0.53447,0.00052,17.78569]
[1778302376867,17.04,80430.37,0.01,-0.53447,0.00052,17.78569]
[1778302376886,17.04,80430.37,0.01,-0.53447,0.00052,17.78569]
[1778302376951,17.04,80430.2,0.01,-0.53456,0.00052,17.78532]
[1778302378458,17.04,80425.45,0.01,-0.53703,0.00052,17.77432]
[1778302383493,17.05,80418.12,0.01,-0.54084,0.00052,17.75606]
[1778302386514,17.05,80415.84,0.01,-0.54202,0.00052,17.75006]
[1778302391549,17.05,80416.48,0.01,-0.54167,0.00052,17.75182]
[1778302401585,17.06,80416.99,0.01,-0.5414,0.00052,17.75321]
[1778302406656,17.07,80416.37,0.01,-0.5417,0.00052,17.75168]
[1778302413704,17.07,80416.75,0.01,-0.5415,0.00052,17.74723]
[1778302422766,17.08,80417.3,0.01,-0.5412,0.00052,17.74878]
[1778302427802,17.08,80419.43,0.01,-0.54008,0.00052,17.75434]
[1778302432836,17.09,80416.14,0.01,-0.54177,0.00052,17.74582]
[1778302436456,17.09,80415.88,0.01,-0.54191,0.00052,17.74515]
[1778302437186,17.09,80415.03,0.01,-0.54234,0.00052,17.74288]
[1778302439113,17.09,80414.2,0.01,-0.54277,0.00052,17.74065]
[1778302439171,17.09,80414.33,0.01,-0.5427,0.00052,17.74101]
[1778302441182,17.09,80409.69,0.01,-0.54511,0.00052,17.72812]
[1778302444501,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302444529,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302444625,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302444680,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302444758,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302444891,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302444934,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302445105,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302445132,17.09,80407.4,0.01,-0.54629,0.00052,17.72154]
[1778302445110,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302445337,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302445372,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302445552,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302445580,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302445783,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302445816,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302446043,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302446063,17.09,80392.68,0.01,-0.55391,0.00052,17.67539]
[1778302446141,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302446256,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302446268,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302446478,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302446500,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302446808,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302446821,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302447019,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302447030,17.09,80387.59,0.01,-0.55655,0.00052,17.65792]
[1778302447039,17.09,80385.84,0.01,-0.55745,0.00052,17.65176]
[1778302447242,17.09,80385.84,0.01,-0.55745,0.00052,17.65176]
[1778302447269,17.09,80385.84,0.01,-0.55745,0.00052,17.65176]
[1778302447452,17.09,80385.84,0.01,-0.55745,0.00052,17.65176]
[1778302447481,17.09,80385.84,0.01,-0.55745,0.00052,17.65176]
[1778302447696,17.09,80385.84,0.01,-0.55745,0.00052,17.65176]
[1778302447941,17.1,80385.84,0.01,-0.55745,0.00052,17.65178]
[1778302452976,17.1,80383.85,0.01,-0.55846,0.00052,17.64474]
[1778302457825,17.1,80386.01,0.01,-0.55733,0.00052,17.65254]
[1778302457859,17.1,80386.01,0.01,-0.55733,0.00052,17.65254]
[1778302458012,17.1,80384.08,0.01,-0.55833,0.00052,17.64565]
[1778302459018,17.1,80372.81,0.01,-0.56414,0.00052,17.60316]
[1778302460031,17.1,80369.72,0.01,-0.56572,0.00051,17.59088]
[1778302461032,17.1,80374.47,0.01,-0.56328,0.00052,17.60969]
[1778302462451,17.11,80373.68,0.01,-0.56368,0.00052,17.60663]
[1778302463046,17.11,80371.06,0.01,-0.56503,0.00051,17.59631]
[1778302468084,17.11,80370.33,0.01,-0.56538,0.00051,17.59355]
[1778302474126,17.12,80370.89,0.01,-0.56509,0.00051,17.59039]
[1778302474458,17.12,80370.89,0.01,-0.56509,0.00051,17.59039]
[1778302475144,17.12,80369.01,0.01,-0.56605,0.00051,17.58288]
[1778302480170,17.12,80367.46,0.01,-0.56683,0.00051,17.5767]
[1778302485183,17.13,80366.27,0.01,-0.56742,0.00051,17.57198]
[1778302490197,17.13,80364.82,0.01,-0.56814,0.00051,17.56618]
[1778302495199,17.14,80364.75,0.01,-0.56815,0.00051,17.56608]
[1778302500203,17.14,80364.83,0.01,-0.56809,0.00051,17.56656]
[1778302505218,17.15,80365.11,0.01,-0.56793,0.00051,17.56784]
[1778302507211,17.15,80368.51,0.01,-0.56618,0.00051,17.58182]
[1778302508262,17.15,80372.59,0.01,-0.56408,0.00051,17.5981]
[1778302511699,17.15,80374.03,0.01,-0.56333,0.00051,17.60377]
[1778302512217,17.15,80374.03,0.01,-0.56333,0.00051,17.60379]
[1778302517229,17.16,80376.96,0.01,-0.56182,0.00051,17.6151]
[1778302522238,17.16,80379.92,0.01,-0.56028,0.00051,17.62627]
[1778302526629,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302526657,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302526823,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302526867,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302526997,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302527015,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302527031,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302527062,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302527094,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302527162,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302527210,17.16,80380.46,0.01,-0.55999,0.00051,17.62833]
[1778302527301,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302527359,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302527386,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302527585,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302527618,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302527803,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302527824,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302528025,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302528055,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302528233,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302528262,17.16,80381.54,0.01,-0.55944,0.00051,17.63231]
[1778302528279,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302528435,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302528470,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302528638,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302528650,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302528861,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302528885,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302529085,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302529094,17.16,80386.55,0.01,-0.55686,0.00051,17.65028]
[1778302529186,17.16,80388.45,0.01,-0.55588,0.00051,17.65691]
[1778302529316,17.16,80388.45,0.01,-0.55588,0.00051,17.65691]
[1778302529344,17.16,80388.45,0.01,-0.55588,0.00051,17.65691]
[1778302529551,17.16,80388.45,0.01,-0.55588,0.00051,17.65691]
[1778302529581,17.16,80388.45,0.01,-0.55588,0.00051,17.65691]
[1778302529672,17.16,80388.45,0.01,-0.55588,0.00051,17.65691]
[1778302529879,17.16,80388.6,0.01,-0.5558,0.00051,17.65744]
[1778302537371,17.17,80389.74,0.01,-0.55521,0.00051,17.6559]
[1778302541896,17.17,80389.74,0.01,-0.5552,0.00051,17.65596]
[1778302542217,17.17,80394.33,0.01,-0.55284,0.00052,17.67133]
[1778302544212,17.17,80400.18,0.01,-0.54982,0.00052,17.69003]
[1778302547313,17.17,80405.18,0.01,-0.54724,0.00052,17.70519]
[1778302551281,17.17,80408.69,0.01,-0.54543,0.00052,17.71539]
[1778302552238,17.17,80404.36,0.01,-0.54766,0.00052,17.70276]
[1778302557247,17.17,80402.34,0.01,-0.5487,0.00052,17.69668]
[1778302562278,17.17,80400.33,0.01,-0.54974,0.00052,17.69051]
[1778302565645,17.18,80398.05,0.01,-0.55091,0.00052,17.68337]
[1778302566226,17.18,80398.05,0.01,-0.55091,0.00052,17.68337]
[1778302571229,17.18,80399.01,0.01,-0.55041,0.00052,17.68641]
[1778302576248,17.18,80399.64,0.01,-0.55009,0.00052,17.6884]
[1778302581266,17.18,80399.86,0.01,-0.54997,0.00052,17.68911]
[1778302586311,17.18,80399.64,0.01,-0.55008,0.00052,17.68844]
[1778302591317,17.18,80400.02,0.01,-0.54988,0.00052,17.68964]
[1778302596323,17.18,80399.52,0.01,-0.55015,0.00052,17.68255]
[1778302601345,17.18,80399.73,0.01,-0.55004,0.00052,17.68323]
[1778302604579,17.18,80399.78,0.01,-0.55001,0.00052,17.6834]
[1778302605262,17.18,80396.11,0.01,-0.5519,0.00052,17.67177]
[1778302606329,17.18,80388.91,0.01,-0.55561,0.00051,17.6478]
[1778302608349,17.18,80384.08,0.01,-0.5581,0.00051,17.63088]
[1778302613380,17.19,80385.79,0.01,-0.55721,0.00051,17.637]
[1778302618406,17.19,80385.87,0.01,-0.55716,0.00051,17.63736]
[1778302620325,17.19,80390.09,0.01,-0.55498,0.00051,17.65199]
[1778302624157,17.19,80389.44,0.01,-0.55531,0.00051,17.64981]
[1778302624256,17.19,80387.59,0.01,-0.55626,0.00051,17.64345]
[1778302624615,17.19,80387.59,0.01,-0.55626,0.00051,17.64345]
[1778302625349,17.19,80375.55,0.01,-0.56244,0.00051,17.59956]
[1778302627342,17.19,80373.74,0.01,-0.56336,0.00051,17.59265]
[1778302632366,17.2,80372.82,0.01,-0.56382,0.00051,17.5892]
[1778302637381,17.2,80370.74,0.01,-0.56486,0.00051,17.58118]
[1778302640381,17.21,80375.08,0.01,-0.56262,0.00051,17.59819]
[1778302641211,17.21,80375.08,0.01,-0.56262,0.00051,17.59819]
[1778302641331,17.21,80376.72,0.01,-0.56178,0.00051,17.60446]
[1778302642417,17.21,80381.05,0.01,-0.55955,0.00051,17.62057]
[1778302647423,17.21,80380.49,0.01,-0.55983,0.00051,17.61858]
[1778302652438,17.22,80379.15,0.01,-0.56052,0.00051,17.60818]
[1778302657466,17.22,80380.34,0.01,-0.5599,0.00051,17.61268]
[1778302659651,17.22,80379.94,0.01,-0.5601,0.00051,17.61125]
[1778302660434,17.22,80388.65,0.01,-0.55562,0.00051,17.64223]
[1778302662339,17.23,80391.92,0.01,-0.55394,0.00051,17.65331]
[1778302667353,17.23,80393.17,0.01,-0.55329,0.00051,17.65747]
[1778302672371,17.23,80391.93,0.01,-0.55393,0.00051,17.65339]
[1778302677390,17.23,80390.55,0.01,-0.55463,0.00051,17.6488]
[1778302680404,17.23,80386.95,0.01,-0.55647,0.00051,17.63652]
[1778302684351,17.23,80383.85,0.01,-0.55806,0.00051,17.62565]
[1778302687384,17.23,80378.57,0.01,-0.56076,0.00051,17.60647]
[1778302689966,17.24,80380.27,0.01,-0.55988,0.00051,17.61278]
[1778302689988,17.24,80380.27,0.01,-0.55988,0.00051,17.61278]
[1778302690034,17.24,80380.27,0.01,-0.55988,0.00051,17.61278]
[1778302690111,17.24,80380.27,0.01,-0.55988,0.00051,17.61278]
[1778302690333,17.24,80380.27,0.01,-0.55988,0.00051,17.61278]
[1778302690362,17.24,80380.27,0.01,-0.55988,0.00051,17.61278]
[1778302690432,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302690553,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302690571,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302690771,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302690814,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302691002,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302691022,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302691201,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302691226,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302691405,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302691439,17.24,80383.07,0.01,-0.55844,0.00051,17.62295]
[1778302691300,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302691657,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302691678,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302691897,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302691922,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302692191,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302692216,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302692408,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302692425,17.24,80388.65,0.01,-0.55558,0.00051,17.64251]
[1778302692248,17.24,80388.96,0.01,-0.55542,0.00051,17.64358]
[1778302692659,17.24,80388.96,0.01,-0.55542,0.00051,17.64358]
[1778302692924,17.24,80388.62,0.01,-0.55559,0.00051,17.64242]
[1778302698698,17.24,80388.43,0.01,-0.55569,0.00051,17.64179]
[1778302700713,17.24,80384.58,0.01,-0.55766,0.00051,17.62839]
[1778302702907,17.24,80383.71,0.01,-0.5581,0.00051,17.6253]
[1778302703466,17.24,80378.11,0.01,-0.56097,0.00051,17.60491]
[1778302708482,17.24,80378.13,0.01,-0.56095,0.00051,17.60508]
[1778302713514,17.25,80377.74,0.01,-0.56115,0.00051,17.59816]
[1778302718538,17.25,80378.33,0.01,-0.56083,0.00051,17.60047]
[1778302723480,17.26,80374.73,0.01,-0.56266,0.00051,17.58701]
[1778302725260,17.26,80374.86,0.01,-0.56259,0.00051,17.58753]
[1778302725355,17.26,80374.86,0.01,-0.56259,0.00051,17.58753]
[1778302725422,17.26,80374.86,0.01,-0.56259,0.00051,17.58753]
[1778302725432,17.26,80373.33,0.01,-0.56337,0.00051,17.58168]
[1778302727394,17.26,80368.53,0.01,-0.56582,0.00051,17.56286]
[1778302730513,17.26,80366.43,0.01,-0.56688,0.00051,17.55445]
[1778302731396,17.26,80363.6,0.01,-0.56833,0.00051,17.54287]
[1778302736399,17.26,80362.19,0.01,-0.56903,0.00051,17.53711]
[1778302739421,17.27,80367.91,0.01,-0.5661,0.00051,17.56063]
[1778302741450,17.27,80371.77,0.01,-0.56412,0.00051,17.57596]
[1778302744714,17.27,80372.58,0.01,-0.5637,0.00051,17.57916]
[1778302745471,17.27,80372.21,0.01,-0.56389,0.00051,17.57775]
[1778302747434,17.27,80371.81,0.01,-0.56409,0.00051,17.5762]
[1778302747491,17.27,80371.63,0.01,-0.56418,0.00051,17.57552]
[1778302752075,17.28,80377.78,0.01,-0.56102,0.00051,17.59904]
[1778302757110,17.28,80378.27,0.01,-0.56077,0.00051,17.60092]
[1778302762145,17.28,80382.32,0.01,-0.55868,0.00051,17.61579]
[1778302769017,17.29,80383.34,0.01,-0.55814,0.00051,17.61956]
[1778302774236,17.29,80378.56,0.01,-0.56059,0.00051,17.59677]
[1778302779270,17.3,80378.84,0.01,-0.56043,0.00051,17.59789]
[1778302784306,17.3,80376.26,0.01,-0.56174,0.00051,17.58837]
[1778302788515,17.3,80379.5,0.01,-0.56007,0.00051,17.60049]
[1778302794376,17.31,80378.09,0.01,-0.56077,0.00051,17.59543]
[1778302799411,17.31,80378.18,0.01,-0.5607,0.00051,17.59588]
[1778302804446,17.32,80379.34,0.01,-0.5601,0.00051,17.60026]
[1778302810504,17.32,80379.39,0.01,-0.56006,0.00051,17.60054]
[1778302814517,17.33,80373.74,0.01,-0.56292,0.00051,17.57951]
[1778302816531,17.33,80370.65,0.01,-0.56449,0.00051,17.56761]
[1778302821588,17.33,80367.39,0.01,-0.56614,0.00051,17.55482]
[1778302826600,17.33,80365.98,0.01,-0.56684,0.00051,17.54923]
[1778302829621,17.33,80357.94,0.01,-0.57093,0.00051,17.51588]
[1778302830374,17.33,80357.94,0.01,-0.57093,0.00051,17.51588]
[1778302830621,17.33,80358.22,0.01,-0.57078,0.00051,17.5171]
[1778302835624,17.34,80355.91,0.01,-0.57196,0.00051,17.5017]
[1778302839066,17.34,80355.76,0.01,-0.57203,0.00051,17.50112]
[1778302839529,17.34,80355.61,0.01,-0.5721,0.00051,17.50049]
[1778302840594,17.34,80358.68,0.01,-0.57054,0.00051,17.51368]
[1778302845604,17.34,80360.33,0.01,-0.56969,0.00051,17.52074]
[1778302846655,17.35,80357.05,0.01,-0.57135,0.00051,17.50688]
[1778302851659,17.35,80356.68,0.01,-0.57152,0.00051,17.50541]
[1778302856715,17.35,80355.03,0.01,-0.57235,0.00051,17.49835]
[1778302861743,17.35,80353.3,0.01,-0.57322,0.00051,17.49085]
[1778302864089,17.35,80352.91,0.01,-0.57342,0.00051,17.48915]
[1778302864121,17.35,80352.91,0.01,-0.57342,0.00051,17.48915]
[1778302864162,17.35,80352.91,0.01,-0.57342,0.00051,17.48915]
[1778302864320,17.35,80352.91,0.01,-0.57342,0.00051,17.48915]
[1778302864399,17.35,80352.91,0.01,-0.57342,0.00051,17.48915]
[1778302864545,17.35,80352.91,0.01,-0.57342,0.00051,17.48915]
[1778302864577,17.35,80352.91,0.01,-0.57342,0.00051,17.48915]
[1778302864643,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302864755,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302864817,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302864959,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302864996,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302865190,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302865212,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302865395,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302865419,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302865644,17.35,80353.46,0.01,-0.57314,0.00051,17.49158]
[1778302865493,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302865694,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302865886,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302865916,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302866103,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302866125,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302866325,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302866338,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302866598,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302866630,17.35,80357.07,0.01,-0.57131,0.00051,17.50725]
[1778302866362,17.35,80357.65,0.01,-0.57101,0.00051,17.50974]
[1778302866817,17.35,80357.65,0.01,-0.57101,0.00051,17.50974]
[1778302867273,17.35,80357.68,0.01,-0.57099,0.00051,17.50989]
[1778302871386,17.36,80357.93,0.01,-0.57086,0.00051,17.51098]
[1778302871585,17.36,80352.47,0.01,-0.57363,0.00051,17.48733]
[1778302876592,17.36,80353.73,0.01,-0.57299,0.00051,17.49289]
[1778302881597,17.36,80351.62,0.01,-0.57405,0.00051,17.48361]
[1778302886606,17.36,80349.38,0.01,-0.57518,0.00051,17.47365]
[1778302891609,17.36,80349.93,0.01,-0.5749,0.00051,17.47617]
[1778302896626,17.36,80348.9,0.01,-0.57544,0.00051,17.466]
[1778302901647,17.36,80348.98,0.01,-0.57539,0.00051,17.46642]
[1778302904682,17.36,80345.6,0.01,-0.57709,0.00051,17.45109]
[1778302906834,17.37,80344.48,0.01,-0.57765,0.00051,17.44596]
[1778302907048,17.37,80344.48,0.01,-0.57765,0.00051,17.44596]
[1778302907154,17.37,80344.48,0.01,-0.57765,0.00051,17.44596]
[1778302907343,17.37,80344.48,0.01,-0.57765,0.00051,17.44596]
[1778302907471,17.37,80344.48,0.01,-0.57765,0.00051,17.44596]
[1778302907607,17.37,80344.48,0.01,-0.57765,0.00051,17.44596]
[1778302907572,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302907711,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302907827,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302907859,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908033,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908066,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908243,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908280,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908447,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908474,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908664,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908699,17.37,80361.78,0.01,-0.56889,0.00051,17.52191]
[1778302908542,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302908904,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302908934,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302909115,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302909139,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302909360,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302909385,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302909579,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302909604,17.37,80371.24,0.01,-0.56408,0.00051,17.55989]
[1778302909677,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302909804,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302909841,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302910013,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302910044,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302910307,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302910339,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302910623,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302910633,17.37,80369.31,0.01,-0.56506,0.00051,17.55236]
[1778302910409,17.37,80369.24,0.01,-0.56509,0.00051,17.55207]
[1778302910925,17.37,80369.24,0.01,-0.56509,0.00051,17.55207]
[1778302911298,17.37,80369.18,0.01,-0.56513,0.00051,17.55183]
[1778302916512,17.37,80367.91,0.01,-0.56577,0.00051,17.5468]
[1778302916608,17.37,80362.19,0.01,-0.56868,0.00051,17.52361]
[1778302917302,17.37,80362.19,0.01,-0.56868,0.00051,17.52361]
[1778302917669,17.37,80360.65,0.01,-0.56946,0.00051,17.51722]
[1778302921257,17.37,80359.49,0.01,-0.57005,0.00051,17.51237]
[1778302921407,17.37,80359.49,0.01,-0.57005,0.00051,17.51237]
[1778302921428,17.37,80359.49,0.01,-0.57005,0.00051,17.51237]
[1778302921484,17.37,80359.35,0.01,-0.57012,0.00051,17.51178]
[1778302924334,17.37,80357.74,0.01,-0.57093,0.00051,17.50495]
[1778302924390,17.37,80356.74,0.01,-0.57144,0.00051,17.50068]
[1778302930328,17.37,80352.81,0.01,-0.57343,0.00051,17.48361]
[1778302934567,17.37,80344.65,0.01,-0.57756,0.00051,17.44681]
[1778302940399,17.37,80344.53,0.01,-0.5776,0.00051,17.4464]
[1778302945433,17.37,80346.29,0.01,-0.5767,0.00051,17.45462]
[1778302950468,17.38,80346.59,0.01,-0.57654,0.00051,17.4561]
[1778302952483,17.38,80343.21,0.01,-0.57826,0.00051,17.43494]
[1778302957322,17.38,80342.31,0.01,-0.5787,0.00051,17.43087]
[1778302957664,17.38,80341.34,0.01,-0.57919,0.0005,17.42634]
[1778302960894,17.38,80339.67,0.01,-0.58002,0.0005,17.41856]
[1778302961723,17.39,80339.09,0.01,-0.58031,0.0005,17.41584]
[1778302966749,17.39,80339.33,0.01,-0.58017,0.0005,17.41713]
[1778302971762,17.39,80339.15,0.01,-0.58025,0.0005,17.41638]
[1778302976846,17.39,80340.11,0.01,-0.57976,0.0005,17.42102]
[1778302981854,17.4,80341.48,0.01,-0.57905,0.0005,17.42758]
[1778302986870,17.4,80341.63,0.01,-0.57896,0.0005,17.4284]
[1778302991893,17.4,80344.0,0.01,-0.57776,0.0005,17.43956]
[1778302996921,17.4,80343.77,0.01,-0.57786,0.0005,17.43859]
[1778303001924,17.41,80343.51,0.01,-0.57798,0.0005,17.43748]
[1778303006935,17.41,80343.35,0.01,-0.57805,0.0005,17.43685]
[1778303011952,17.41,80343.33,0.01,-0.57807,0.0005,17.43125]
[1778303016956,17.41,80343.03,0.01,-0.57821,0.0005,17.42997]
[1778303021962,17.42,80343.07,0.01,-0.57818,0.0005,17.43028]
[1778303026968,17.42,80341.52,0.01,-0.57894,0.0005,17.42317]
[1778303031991,17.42,80342.29,0.01,-0.57854,0.0005,17.42691]
[1778303032728,17.42,80346.67,0.01,-0.57633,0.0005,17.4471]
[1778303033568,17.42,80346.67,0.01,-0.57633,0.0005,17.4471]
[1778303033766,17.42,80346.72,0.01,-0.5763,0.0005,17.44735]
[1778303038794,17.42,80347.0,0.01,-0.57616,0.0005,17.44866]
[1778303041736,17.43,80350.22,0.01,-0.57453,0.0005,17.46315]
[1778303042777,17.43,80353.2,0.01,-0.57302,0.00051,17.47627]
[1778303043091,17.43,80353.2,0.01,-0.57302,0.00051,17.47627]
[1778303043311,17.43,80353.2,0.01,-0.57302,0.00051,17.47627]
[1778303043735,17.43,80353.33,0.01,-0.57296,0.00051,17.47683]
[1778303048754,17.42,80353.88,0.01,-0.57268,0.00051,17.47918]
[1778303051810,17.42,80347.47,0.01,-0.57593,0.0005,17.45073]
[1778303056821,17.42,80347.4,0.01,-0.57596,0.0005,17.45044]
[1778303061839,17.43,80346.69,0.01,-0.57631,0.0005,17.44729]
[1778303066845,17.43,80347.26,0.01,-0.57601,0.0005,17.44993]
[1778303070017,17.43,80347.28,0.01,-0.576,0.0005,17.45009]
[1778303070843,17.43,80347.28,0.01,-0.57599,0.0005,17.45012]
[1778303072018,17.43,80347.28,0.01,-0.57601,0.0005,17.44454]
[1778303072854,17.43,80347.28,0.01,-0.57601,0.0005,17.44457]
[1778303077876,17.43,80348.01,0.01,-0.57563,0.0005,17.44797]
[1778303082892,17.44,80347.26,0.01,-0.576,0.0005,17.44465]
[1778303087901,17.44,80346.93,0.01,-0.57616,0.0005,17.44319]
[1778303092911,17.44,80347.98,0.01,-0.57563,0.0005,17.44797]
[1778303097969,17.44,80346.47,0.01,-0.57638,0.0005,17.44119]
[1778303102981,17.44,80347.44,0.01,-0.57589,0.0005,17.44564]
[1778303107987,17.44,80347.34,0.01,-0.57593,0.0005,17.44524]
[1778303113008,17.44,80347.64,0.01,-0.57578,0.0005,17.44664]
[1778303118012,17.44,80347.51,0.01,-0.57584,0.0005,17.44609]
[1778303123032,17.44,80348.32,0.01,-0.57543,0.0005,17.44976]
[1778303128089,17.44,80346.01,0.01,-0.57659,0.0005,17.43933]
[1778303133115,17.45,80346.44,0.01,-0.57639,0.0005,17.43571]
[1778303138115,17.45,80346.99,0.01,-0.57611,0.0005,17.43824]
[1778303143134,17.45,80346.6,0.01,-0.5763,0.0005,17.43652]
[1778303148134,17.45,80346.61,0.01,-0.57629,0.0005,17.43661]
[1778303153175,17.45,80346.64,0.01,-0.57627,0.0005,17.4368]
[1778303158176,17.45,80346.71,0.01,-0.57623,0.0005,17.43716]
[1778303163193,17.45,80347.23,0.01,-0.57596,0.0005,17.43957]
[1778303168210,17.45,80346.99,0.01,-0.57608,0.0005,17.43853]
[1778303169471,17.45,80347.18,0.01,-0.57598,0.0005,17.4394]
[1778303169477,17.45,80347.18,0.01,-0.57598,0.0005,17.4394]
[1778303170909,17.46,80353.38,0.01,-0.57285,0.0005,17.46689]
[1778303172966,17.46,80356.55,0.01,-0.57125,0.00051,17.48055]
[1778303177973,17.46,80356.3,0.01,-0.57137,0.0005,17.47952]
[1778303180009,17.46,80353.29,0.01,-0.57288,0.0005,17.4666]
[1778303181925,17.46,80349.06,0.01,-0.57502,0.0005,17.44798]
[1778303186948,17.46,80347.66,0.01,-0.57572,0.0005,17.44173]
[1778303191950,17.46,80347.34,0.01,-0.57588,0.0005,17.44033]
[1778303196950,17.46,80347.2,0.01,-0.57597,0.0005,17.43412]
[1778303202005,17.46,80346.78,0.01,-0.57617,0.0005,17.43226]
[1778303207006,17.46,80346.79,0.01,-0.57616,0.0005,17.43234]
[1778303212008,17.46,80346.55,0.01,-0.57628,0.0005,17.43129]
[1778303217020,17.46,80346.57,0.01,-0.57627,0.0005,17.43142]
[1778303222036,17.47,80346.8,0.01,-0.57615,0.0005,17.43249]
[1778303227049,17.47,80346.7,0.01,-0.57619,0.0005,17.43208]
[1778303230984,17.47,80350.88,0.01,-0.57408,0.0005,17.45079]
[1778303233046,17.47,80345.66,0.01,-0.57671,0.0005,17.42743]
[1778303238058,17.47,80343.96,0.01,-0.57756,0.0005,17.41969]
[1778303243058,17.47,80342.92,0.01,-0.57808,0.0005,17.41495]
[1778303248074,17.47,80343.42,0.01,-0.57782,0.0005,17.41734]
[1778303253093,17.47,80344.74,0.01,-0.57717,0.0005,17.41786]
[1778303258097,17.48,80344.89,0.01,-0.57708,0.0005,17.41861]
[1778303263105,17.48,80345.43,0.01,-0.5768,0.0005,17.42114]
[1778303268120,17.48,80345.34,0.01,-0.57684,0.0005,17.4208]
[1778303273169,17.48,80345.57,0.01,-0.57672,0.0005,17.42191]
[1778303278224,17.48,80346.2,0.01,-0.5764,0.0005,17.42483]
[1778303283245,17.48,80346.32,0.01,-0.57633,0.0005,17.42543]
[1778303288267,17.49,80345.73,0.01,-0.57662,0.0005,17.42281]
[1778303291994,17.49,80349.05,0.01,-0.57494,0.0005,17.43779]
[1778303297004,17.49,80348.81,0.01,-0.57506,0.0005,17.43675]
[1778303302007,17.49,80346.25,0.01,-0.57634,0.0005,17.42528]
[1778303307030,17.49,80344.86,0.01,-0.57704,0.0005,17.41903]
[1778303312072,17.49,80345.83,0.01,-0.57656,0.0005,17.41791]
[1778303317077,17.49,80345.98,0.01,-0.57648,0.0005,17.41867]
[1778303322086,17.5,80346.04,0.01,-0.57644,0.0005,17.41902]
[1778303327095,17.5,80346.1,0.01,-0.5764,0.0005,17.41936]
[1778303332115,17.5,80346.11,0.01,-0.57639,0.0005,17.41947]
[1778303336134,17.5,80345.35,0.01,-0.57676,0.0005,17.41608]
[1778303336196,17.5,80345.37,0.01,-0.57675,0.0005,17.41618]
[1778303336539,17.5,80343.94,0.01,-0.57747,0.0005,17.40965]
[1778303337238,17.5,80339.24,0.01,-0.57983,0.0005,17.3878]
[1778303338915,17.5,80339.24,0.01,-0.57983,0.0005,17.3878]
[1778303339122,17.5,80338.26,0.01,-0.58032,0.0005,17.3832]
[1778303344179,17.5,80337.49,0.01,-0.5807,0.0005,17.37958]
[1778303349185,17.5,80337.54,0.01,-0.58067,0.0005,17.37986]
[1778303354226,17.5,80336.62,0.01,-0.58113,0.0005,17.37548]
[1778303359232,17.51,80337.74,0.01,-0.58057,0.0005,17.38084]
[1778303364241,17.51,80340.11,0.01,-0.57936,0.0005,17.39216]
[1778303369262,17.51,80339.91,0.01,-0.57945,0.0005,17.39134]
[1778303374298,17.51,80339.48,0.01,-0.57968,0.0005,17.38378]
[1778303379345,17.52,80339.51,0.01,-0.57966,0.0005,17.38401]
[1778303383832,17.52,80339.83,0.01,-0.57948,0.0005,17.38563]
[1778303384182,17.52,80339.98,0.01,-0.57941,0.0005,17.38636]
[1778303385189,17.52,80346.22,0.01,-0.57627,0.0005,17.41511]
[1778303385836,17.52,80346.22,0.01,-0.57627,0.0005,17.41511]
[1778303386167,17.52,80351.48,0.01,-0.57362,0.0005,17.4385]
[1778303391193,17.52,80351.77,0.01,-0.57347,0.0005,17.4398]
[1778303396254,17.52,80354.99,0.01,-0.57184,0.0005,17.45381]
[1778303398216,17.52,80359.33,0.01,-0.56965,0.0005,17.47211]
[1778303401590,17.52,80359.55,0.01,-0.56953,0.0005,17.47303]
[1778303402153,17.52,80361.68,0.01,-0.56846,0.0005,17.4818]
[1778303404110,17.53,80365.35,0.01,-0.56661,0.0005,17.49662]
[1778303409112,17.52,80365.44,0.01,-0.56657,0.0005,17.49694]
[1778303411207,17.52,80369.21,0.01,-0.56466,0.00051,17.51174]
[1778303414211,17.52,80372.38,0.01,-0.56306,0.00051,17.52389]
[1778303417074,17.52,80372.94,0.01,-0.56278,0.00051,17.526]
[1778303417152,17.52,80372.65,0.01,-0.56293,0.00051,17.5249]
[1778303422176,17.52,80374.11,0.01,-0.56219,0.00051,17.53038]
[1778303423168,17.52,80377.28,0.01,-0.56059,0.00051,17.5421]
[1778303424138,17.52,80380.75,0.01,-0.55883,0.00051,17.5546]
[1778303429169,17.52,80381.93,0.01,-0.55823,0.00051,17.55878]
[1778303432269,17.52,80385.33,0.01,-0.55653,0.00051,17.56501]
[1778303437289,17.52,80385.59,0.01,-0.55639,0.00051,17.5659]
[1778303442306,17.52,80385.66,0.01,-0.55636,0.00051,17.56613]
[1778303447326,17.52,80386.07,0.01,-0.55615,0.00051,17.56753]
[1778303451217,17.52,80390.13,0.01,-0.55409,0.00051,17.5811]
[1778303453076,17.52,80390.51,0.01,-0.5539,0.00051,17.58234]
[1778303453268,17.52,80392.18,0.01,-0.55306,0.00051,17.58777]
[1778303453674,17.52,80392.18,0.01,-0.55306,0.00051,17.58777]
[1778303453881,17.52,80392.18,0.01,-0.55306,0.00051,17.58777]
[1778303454004,17.52,80392.27,0.01,-0.55301,0.00051,17.58806]
[1778303456020,17.52,80397.16,0.01,-0.55053,0.00051,17.60348]
[1778303461055,17.52,80397.88,0.01,-0.55017,0.00051,17.60565]
[1778303463446,17.52,80398.2,0.01,-0.55001,0.00051,17.60662]
[1778303463499,17.52,80398.2,0.01,-0.55001,0.00051,17.60662]
[1778303469111,17.52,80395.97,0.01,-0.55116,0.00051,17.59967]
[1778303474146,17.52,80395.9,0.01,-0.5512,0.00051,17.59943]
[1778303479181,17.51,80396.38,0.01,-0.55096,0.00051,17.6009]
[1778303484218,17.51,80395.16,0.01,-0.55158,0.00051,17.59706]
[1778303489252,17.51,80395.3,0.01,-0.55151,0.00051,17.59748]
[1778303498316,17.51,80394.4,0.01,-0.55199,0.00051,17.58904]
[1778303504201,17.51,80393.56,0.01,-0.55242,0.00051,17.58636]
[1778303509392,17.51,80393.51,0.01,-0.55245,0.00051,17.58619]
[1778303514427,17.51,80393.78,0.01,-0.55231,0.00051,17.58704]
[1778303520469,17.51,80396.13,0.01,-0.55112,0.00051,17.59443]
[1778303525504,17.51,80395.4,0.01,-0.5515,0.00051,17.59212]
[1778303530539,17.5,80393.54,0.01,-0.55245,0.00051,17.5862]
[1778303535576,17.5,80394.18,0.01,-0.55213,0.00051,17.58821]
[1778303541622,17.5,80394.3,0.01,-0.55207,0.00051,17.58856]
[1778303549678,17.5,80394.47,0.01,-0.55199,0.00051,17.58906]
[1778303554713,17.5,80391.15,0.01,-0.5537,0.00051,17.57277]
[1778303560755,17.5,80391.44,0.01,-0.55355,0.00051,17.5737]
[1778303565790,17.5,80390.64,0.01,-0.55396,0.00051,17.57108]
[1778303571833,17.49,80388.06,0.01,-0.55528,0.00051,17.56245]
[1778303575862,17.49,80380.96,0.01,-0.55889,0.00051,17.53785]
[1778303578834,17.49,80380.98,0.01,-0.55888,0.00051,17.53792]
[1778303579324,17.49,80381.69,0.01,-0.55853,0.00051,17.54044]
[1778303584357,17.49,80381.07,0.01,-0.55884,0.00051,17.53822]
[1778303585460,17.49,80377.0,0.01,-0.56091,0.00051,17.52351]
[1778303590460,17.49,80376.16,0.01,-0.56134,0.00051,17.52039]
[1778303595460,17.49,80376.89,0.01,-0.56097,0.00051,17.52306]
[1778303600461,17.49,80376.96,0.01,-0.56094,0.00051,17.52329]
[1778303605464,17.49,80376.55,0.01,-0.56115,0.00051,17.52177]
[1778303605489,17.49,80376.55,0.01,-0.56115,0.00051,17.52177]
[1778303606331,17.49,80375.5,0.01,-0.56168,0.00051,17.51788]
[1778303608416,17.49,80371.32,0.01,-0.5638,0.00051,17.50209]
[1778303613432,17.49,80371.1,0.01,-0.56394,0.00051,17.49562]
[1778303618438,17.49,80371.21,0.01,-0.56389,0.00051,17.49601]
[1778303623446,17.48,80370.48,0.01,-0.56426,0.00051,17.49317]
[1778303627341,17.48,80370.72,0.01,-0.56414,0.00051,17.49407]
[1778303627381,17.48,80370.05,0.01,-0.56448,0.00051,17.49148]
[1778303632403,17.48,80368.19,0.01,-0.56543,0.00051,17.4842]
[1778303637416,17.48,80366.31,0.01,-0.56638,0.00051,17.47674]
[1778303638907,17.48,80366.31,0.01,-0.56639,0.00051,17.47671]
[1778303639362,17.48,80364.24,0.01,-0.56744,0.00051,17.46839]
[1778303644383,17.48,80365.41,0.01,-0.56686,0.00051,17.47303]
[1778303649387,17.47,80366.94,0.01,-0.56609,0.00051,17.47902]
[1778303654387,17.47,80369.38,0.01,-0.56487,0.00051,17.4885]
[1778303659412,17.47,80366.99,0.01,-0.5661,0.00051,17.479]
[1778303664424,17.46,80364.98,0.01,-0.56713,0.00051,17.47087]
[1778303669441,17.46,80365.64,0.01,-0.56681,0.00051,17.47344]
[1778303674460,17.46,80366.32,0.01,-0.56649,0.00051,17.47048]
[1778303679490,17.46,80367.32,0.01,-0.566,0.00051,17.47438]
[1778303684515,17.45,80367.37,0.01,-0.56598,0.00051,17.47451]
[1778303689524,17.45,80369.49,0.01,-0.56492,0.00051,17.48277]
[1778303694530,17.45,80367.09,0.01,-0.56614,0.00051,17.47324]
[1778303699531,17.45,80366.69,0.01,-0.56636,0.00051,17.47158]
[1778303704556,17.44,80364.89,0.01,-0.56728,0.00051,17.46431]
[1778303709592,17.44,80365.42,0.01,-0.56702,0.00051,17.46639]
[1778303714596,17.44,80368.03,0.01,-0.5657,0.00051,17.47674]
[1778303719607,17.44,80367.66,0.01,-0.5659,0.00051,17.4752]
[1778303724610,17.44,80366.19,0.01,-0.56665,0.00051,17.46929]
[1778303729646,17.43,80366.48,0.01,-0.56651,0.00051,17.47038]
[1778303734665,17.43,80366.61,0.01,-0.56648,0.00051,17.46524]
[1778303739679,17.43,80366.98,0.01,-0.5663,0.00051,17.46665]
[1778303744728,17.43,80366.97,0.01,-0.56631,0.00051,17.46656]
[1778303749667,17.42,80362.35,0.01,-0.56867,0.00051,17.44776]
[1778303752707,17.42,80359.9,0.01,-0.56991,0.00051,17.43756]
[1778303757737,17.42,80360.74,0.01,-0.56949,0.00051,17.44107]
[1778303762761,17.42,80361.94,0.01,-0.56888,0.00051,17.44605]
[1778303763868,17.42,80361.51,0.01,-0.5691,0.00051,17.44427]
[1778303764594,17.42,80361.1,0.01,-0.5693,0.00051,17.44257]
[1778303769605,17.42,80359.38,0.01,-0.57018,0.00051,17.43538]
[1778303774605,17.42,80358.56,0.01,-0.57059,0.00051,17.43192]
[1778303779607,17.42,80356.59,0.01,-0.5716,0.00051,17.42354]
[1778303784639,17.42,80356.81,0.01,-0.57149,0.00051,17.42446]
[1778303786664,17.42,80360.21,0.01,-0.56976,0.00051,17.43882]
[1778303791720,17.42,80358.04,0.01,-0.57089,0.00051,17.424]
[1778303796741,17.42,80357.68,0.01,-0.57109,0.00051,17.4224]
[1778303801757,17.42,80356.38,0.01,-0.57176,0.00051,17.41677]
[1778303806761,17.41,80354.21,0.01,-0.57287,0.00051,17.40732]
[1778303811782,17.41,80353.55,0.01,-0.57321,0.00051,17.40437]
[1778303816799,17.41,80352.71,0.01,-0.57365,0.00051,17.40061]
[1778303821799,17.41,80351.63,0.01,-0.5742,0.00051,17.39577]
[1778303826017,17.41,80351.09,0.01,-0.57448,0.00051,17.39332]
[1778303826618,17.41,80351.09,0.01,-0.57448,0.00051,17.3933]
[1778303827621,17.41,80354.27,0.01,-0.57287,0.00051,17.40728]
[1778303828628,17.41,80359.42,0.01,-0.57026,0.00051,17.42934]
[1778303830642,17.41,80362.49,0.01,-0.5687,0.00051,17.44212]
[1778303835678,17.4,80364.71,0.01,-0.56758,0.00051,17.45114]
[1778303841719,17.4,80366.45,0.01,-0.5667,0.00051,17.4581]
[1778303848768,17.4,80368.11,0.01,-0.56586,0.00051,17.46467]
[1778303854810,17.4,80370.04,0.01,-0.5649,0.00051,17.46668]
[1778303859845,17.4,80372.18,0.01,-0.5638,0.00051,17.47502]
[1778303866738,17.4,80374.41,0.01,-0.56266,0.00051,17.48359]
[1778303876808,17.41,80375.45,0.01,-0.56212,0.00051,17.48758]
[1778303883006,17.41,80375.92,0.01,-0.56187,0.00051,17.4894]
[1778303889369,17.41,80376.23,0.01,-0.56171,0.00051,17.49059]
[1778303889753,17.41,80376.23,0.01,-0.56171,0.00051,17.49059]
[1778303889792,17.41,80376.68,0.01,-0.56147,0.00051,17.4923]
[1778303889814,17.41,80376.68,0.01,-0.56147,0.00051,17.4923]
[1778303889847,17.41,80376.68,0.01,-0.56147,0.00051,17.4923]
[1778303889883,17.41,80376.68,0.01,-0.56147,0.00051,17.4923]
[1778303890064,17.41,80376.68,0.01,-0.56147,0.00051,17.4923]
[1778303891070,17.41,80382.58,0.01,-0.55846,0.00051,17.51376]
[1778303892642,17.41,80382.58,0.01,-0.55846,0.00051,17.51376]
[1778303892740,17.41,80384.85,0.01,-0.5573,0.00051,17.52177]
[1778303897758,17.41,80385.23,0.01,-0.5571,0.00051,17.52312]
[1778303902761,17.41,80386.45,0.01,-0.55647,0.00051,17.52737]
[1778303906834,17.41,80389.92,0.01,-0.55469,0.00051,17.53914]
[1778303911849,17.41,80390.74,0.01,-0.55429,0.00051,17.53628]
[1778303913788,17.41,80393.91,0.01,-0.55267,0.00051,17.54664]
[1778303914825,17.41,80398.56,0.01,-0.55029,0.00051,17.56132]
[1778303915786,17.41,80404.72,0.01,-0.54713,0.00051,17.57981]
[1778303916741,17.41,80404.72,0.01,-0.54713,0.00051,17.57981]
[1778303916748,17.41,80404.72,0.01,-0.54713,0.00051,17.57981]
[1778303917259,17.41,80406.87,0.01,-0.54604,0.00051,17.58599]
[1778303921140,17.41,80407.39,0.01,-0.54578,0.00051,17.58742]
[1778303921287,17.41,80407.39,0.01,-0.54578,0.00051,17.5874]
[1778303926322,17.4,80406.98,0.01,-0.54601,0.00051,17.58615]
[1778303929972,17.4,80406.64,0.01,-0.54619,0.00051,17.58513]
[1778303930019,17.4,80406.64,0.01,-0.54619,0.00051,17.58513]
[1778303930172,17.4,80406.64,0.01,-0.54619,0.00051,17.58513]
[1778303930211,17.4,80406.64,0.01,-0.54619,0.00051,17.58513]
[1778303930311,17.4,80406.64,0.01,-0.54619,0.00051,17.58513]
[1778303930352,17.4,80406.64,0.01,-0.54619,0.00051,17.58513]
[1778303930512,17.4,80406.64,0.01,-0.54619,0.00051,17.58513]
[1778303930513,17.4,80409.2,0.01,-0.54488,0.00051,17.59235]
[1778303932352,17.4,80409.2,0.01,-0.54488,0.00051,17.59235]
[1778303932374,17.4,80409.2,0.01,-0.54488,0.00051,17.59235]
[1778303932762,17.4,80409.74,0.01,-0.54461,0.00051,17.59384]
[1778303935297,17.4,80410.26,0.01,-0.54434,0.00051,17.59527]
[1778303935737,17.4,80410.39,0.01,-0.54427,0.00051,17.59562]
[1778303940742,17.39,80411.07,0.01,-0.54393,0.00051,17.59747]
[1778303945767,17.39,80412.13,0.01,-0.54339,0.00051,17.60033]
[1778303950796,17.39,80413.41,0.01,-0.54274,0.00051,17.60374]
[1778303955810,17.39,80413.41,0.01,-0.54274,0.00051,17.60371]
[1778303960850,17.39,80413.05,0.01,-0.54294,0.00051,17.60272]
[1778303965870,17.38,80414.11,0.01,-0.5424,0.00051,17.6055]
[1778303970892,17.38,80413.7,0.01,-0.54262,0.00051,17.60437]
[1778303975892,17.38,80414.45,0.01,-0.54225,0.00051,17.60075]
[1778303980910,17.37,80417.46,0.01,-0.54071,0.00051,17.60854]
[1778303985935,17.37,80414.84,0.01,-0.54207,0.00051,17.6017]
[1778303990945,17.37,80414.48,0.01,-0.54227,0.00051,17.60071]
[1778303996002,17.36,80414.4,0.01,-0.54232,0.00051,17.60045]
[1778304001024,17.36,80414.49,0.01,-0.54228,0.00052,17.60065]
[1778304006058,17.36,80415.3,0.01,-0.54187,0.00052,17.60273]
[1778304011075,17.35,80417.43,0.01,-0.54078,0.00052,17.60822]
[1778304016100,17.35,80415.48,0.01,-0.54179,0.00052,17.60313]
[1778304021111,17.35,80415.99,0.01,-0.54154,0.00052,17.60444]
[1778304027492,17.34,80419.07,0.01,-0.53996,0.00052,17.61229]
[1778304031148,17.34,80421.15,0.01,-0.53889,0.00052,17.61743]
[1778304031479,17.34,80421.15,0.01,-0.53889,0.00052,17.61743]
[1778304031840,17.34,80422.87,0.01,-0.53802,0.00052,17.61604]
[1778304036848,17.34,80423.22,0.01,-0.53784,0.00052,17.61685]
[1778304041856,17.33,80423.67,0.01,-0.53762,0.00052,17.61789]
[1778304046362,17.33,80426.06,0.01,-0.53639,0.00052,17.62347]
[1778304046398,17.33,80426.06,0.01,-0.53639,0.00052,17.62347]
[1778304046530,17.33,80426.06,0.01,-0.53639,0.00052,17.62347]
[1778304046568,17.33,80426.06,0.01,-0.53639,0.00052,17.62347]
[1778304046784,17.33,80426.06,0.01,-0.53639,0.00052,17.62347]
[1778304046877,17.33,80426.49,0.01,-0.53617,0.00052,17.62445]
[1778304048171,17.33,80433.18,0.01,-0.53272,0.00052,17.63918]
[1778304049064,17.33,80433.18,0.01,-0.53272,0.00052,17.63918]
[1778304049177,17.33,80439.43,0.01,-0.52948,0.00052,17.65173]
[1778304054212,17.32,80442.59,0.01,-0.52786,0.00052,17.65762]
[1778304059248,17.32,80441.6,0.01,-0.52838,0.00052,17.65578]
[1778304064286,17.32,80441.82,0.01,-0.52827,0.00052,17.65617]
[1778304065789,17.32,80441.82,0.01,-0.52827,0.00052,17.65617]
[1778304065910,17.32,80442.49,0.01,-0.52792,0.00052,17.65741]
[1778304066954,17.32,80435.19,0.01,-0.5317,0.00052,17.64327]
[1778304067904,17.32,80429.04,0.01,-0.53488,0.00052,17.63013]
[1778304068616,17.32,80429.04,0.01,-0.53488,0.00052,17.63013]
[1778304068726,17.32,80429.15,0.01,-0.53482,0.00052,17.63037]
[1778304076598,17.32,80430.92,0.01,-0.5339,0.00052,17.63428]
[1778304078956,17.32,80425.32,0.01,-0.53679,0.00052,17.62168]
[1778304080402,17.32,80418.25,0.01,-0.54044,0.00052,17.60443]
[1778304082586,17.33,80417.33,0.01,-0.54092,0.00052,17.60208]
[1778304082927,17.33,80417.22,0.01,-0.54097,0.00052,17.6018]
[1778304087945,17.33,80417.73,0.01,-0.5407,0.00052,17.60313]
[1778304092951,17.33,80417.85,0.01,-0.54066,0.00052,17.59788]
[1778304097988,17.33,80419.43,0.01,-0.53984,0.00052,17.60188]
[1778304103007,17.33,80420.63,0.01,-0.53922,0.00052,17.60488]
[1778304108009,17.33,80420.51,0.01,-0.53928,0.00052,17.60458]
[1778304113021,17.33,80420.6,0.01,-0.53923,0.00052,17.60482]
[1778304118032,17.33,80420.93,0.01,-0.53905,0.00052,17.60566]
[1778304123065,17.34,80421.31,0.01,-0.53885,0.00052,17.60663]
[1778304128087,17.34,80422.07,0.01,-0.53845,0.00052,17.60851]
[1778304133108,17.34,80422.11,0.01,-0.53842,0.00052,17.60864]
[1778304138110,17.34,80422.88,0.01,-0.53802,0.00052,17.61053]
[1778304143121,17.35,80422.81,0.01,-0.53805,0.00052,17.61039]
[1778304148128,17.35,80422.22,0.01,-0.53835,0.00052,17.60899]
[1778304153178,17.35,80422.1,0.01,-0.53841,0.00052,17.60317]
[1778304158203,17.36,80421.46,0.01,-0.53874,0.00052,17.60164]
[1778304158856,17.36,80421.46,0.01,-0.53874,0.00052,17.60164]
[1778304159064,17.36,80421.39,0.01,-0.53877,0.00052,17.60147]
[1778304164074,17.36,80421.28,0.01,-0.53882,0.00052,17.60123]
[1778304169133,17.36,80421.05,0.01,-0.53893,0.00052,17.6007]
[1778304174178,17.36,80420.76,0.01,-0.53908,0.00052,17.60002]
[1778304179220,17.37,80420.51,0.01,-0.5392,0.00052,17.59943]
[1778304184246,17.37,80420.3,0.01,-0.5393,0.00052,17.59895]
[1778304189289,17.37,80420.14,0.01,-0.53937,0.00052,17.59858]
[1778304189795,17.37,80420.14,0.01,-0.53937,0.00052,17.59858]
[1778304189831,17.37,80420.14,0.01,-0.53937,0.00052,17.59858]
[1778304195221,17.38,80419.9,0.01,-0.53949,0.00052,17.59802]
[1778304202269,17.38,80419.15,0.01,-0.53987,0.00052,17.59616]
[1778304207305,17.38,80419.0,0.01,-0.53995,0.00052,17.59578]
[1778304219193,17.37,80418.57,0.01,-0.54019,0.00052,17.5891]
[1778304226442,17.37,80418.23,0.01,-0.54037,0.00052,17.58822]
[1778304233492,17.37,80418.3,0.01,-0.54034,0.00052,17.58839]
[1778304238529,17.37,80419.32,0.01,-0.53982,0.00052,17.59094]
[1778304240542,17.37,80423.19,0.01,-0.53782,0.00052,17.60041]
[1778304245577,17.37,80425.31,0.01,-0.53672,0.00052,17.60543]
[1778304248909,17.37,80425.17,0.01,-0.53679,0.00052,17.60512]
[1778304248940,17.37,80425.17,0.01,-0.53679,0.00052,17.60512]
[1778304248982,17.37,80425.17,0.01,-0.53679,0.00052,17.60512]
[1778304249042,17.38,80427.15,0.01,-0.53577,0.00052,17.60968]
[1778304254286,17.38,80429.14,0.01,-0.53474,0.00052,17.61415]
[1778304255093,17.38,80428.93,0.01,-0.53485,0.00052,17.61369]
[1778304259124,17.38,80425.05,0.01,-0.53684,0.00052,17.60487]
[1778304260799,17.38,80424.66,0.01,-0.53704,0.00052,17.60396]
[1778304261127,17.38,80421.31,0.01,-0.53877,0.00052,17.59595]
[1778304265162,17.38,80425.68,0.01,-0.53651,0.00052,17.60637]
[1778304270175,17.38,80428.7,0.01,-0.53495,0.00052,17.61325]
[1778304275206,17.39,80428.12,0.01,-0.53525,0.00052,17.60641]
[1778304280233,17.39,80427.58,0.01,-0.53552,0.00052,17.60522]
[1778304285259,17.39,80426.44,0.01,-0.53611,0.00052,17.60265]
[1778304290260,17.4,80425.66,0.01,-0.5365,0.00052,17.60088]
[1778304295262,17.4,80425.6,0.01,-0.53653,0.00052,17.60077]
[1778304300276,17.4,80425.36,0.01,-0.53664,0.00052,17.60024]
[1778304305281,17.4,80425.36,0.01,-0.53663,0.00052,17.60027]
[1778304306184,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306486,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306549,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306573,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306664,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306759,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306782,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306960,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304306996,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307170,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307200,17.4,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307022,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307393,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307409,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307670,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307704,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307910,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304307937,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304308116,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304308142,17.41,80429.52,0.01,-0.53449,0.00052,17.60967]
[1778304308143,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308322,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308348,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308524,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308555,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308727,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308735,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308934,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304308964,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304309198,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304309227,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304309042,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304309326,17.41,80445.63,0.01,-0.52618,0.00052,17.64124]
[1778304310048,17.41,80438.29,0.01,-0.52996,0.00052,17.62781]
[1778304315084,17.41,80437.25,0.01,-0.53049,0.00052,17.62579]
[1778304316091,17.41,80432.41,0.01,-0.53299,0.00052,17.61593]
[1778304317099,17.41,80427.35,0.01,-0.5356,0.00052,17.60488]
[1778304322135,17.41,80428.3,0.01,-0.5351,0.00052,17.60704]
[1778304329185,17.42,80429.62,0.01,-0.53441,0.00051,17.61001]
[1778304334219,17.42,80430.28,0.01,-0.53407,0.00052,17.60591]
[1778304338131,17.42,80430.48,0.01,-0.53397,0.00052,17.60635]
[1778304338212,17.42,80430.48,0.01,-0.53397,0.00052,17.60635]
[1778304338248,17.42,80430.5,0.01,-0.53395,0.00052,17.6064]
[1778304339255,17.43,80422.96,0.01,-0.53783,0.00051,17.58926]
[1778304340262,17.43,80418.65,0.01,-0.54005,0.00051,17.57873]
[1778304341870,17.43,80419.52,0.01,-0.5396,0.00051,17.58091]
[1778304342276,17.43,80419.84,0.01,-0.53943,0.00051,17.58171]
[1778304347310,17.43,80421.1,0.01,-0.53877,0.00051,17.58485]
[1778304352345,17.44,80421.32,0.01,-0.53865,0.00051,17.58543]
[1778304359399,17.44,80422.6,0.01,-0.53798,0.00051,17.58856]
[1778304364431,17.44,80421.1,0.01,-0.53875,0.00051,17.58498]
[1778304369467,17.45,80420.3,0.01,-0.53915,0.00051,17.58305]
[1778304375508,17.45,80418.68,0.01,-0.53998,0.00051,17.57904]
[1778304380910,17.45,80418.62,0.01,-0.54002,0.00051,17.57887]
[1778304380946,17.45,80418.62,0.01,-0.54002,0.00051,17.57887]
[1778304383185,17.44,80409.82,0.01,-0.54454,0.00051,17.55569]
[1778304388373,17.45,80410.17,0.01,-0.54435,0.00051,17.55668]
[1778304393638,17.45,80409.33,0.01,-0.5448,0.00051,17.54879]
[1778304398674,17.45,80408.78,0.01,-0.54507,0.00051,17.54729]
[1778304403708,17.45,80407.86,0.01,-0.54554,0.00051,17.54474]
[1778304409756,17.46,80407.01,0.01,-0.54596,0.00051,17.54239]
[1778304414786,17.46,80406.64,0.01,-0.54615,0.00051,17.54138]
[1778304419822,17.46,80405.5,0.01,-0.54672,0.00051,17.53817]
[1778304421663,17.46,80405.29,0.01,-0.54683,0.00051,17.53757]
[1778304422287,17.46,80403.29,0.01,-0.54785,0.00051,17.53175]
[1778304423356,17.46,80394.03,0.01,-0.55259,0.00051,17.50326]
[1778304423822,17.46,80394.03,0.01,-0.55259,0.00051,17.50326]
[1778304424073,17.46,80394.03,0.01,-0.55259,0.00051,17.50326]
[1778304424336,17.46,80393.13,0.01,-0.55305,0.00051,17.50036]
[1778304425293,17.46,80393.13,0.01,-0.55305,0.00051,17.50037]
[1778304430317,17.47,80391.98,0.01,-0.55362,0.00051,17.49669]
[1778304435346,17.47,80390.57,0.01,-0.55433,0.00051,17.49212]
[1778304440361,17.48,80393.13,0.01,-0.55301,0.00051,17.50058]
[1778304445369,17.48,80393.49,0.01,-0.55282,0.00051,17.50179]
[1778304450382,17.48,80395.37,0.01,-0.55184,0.00051,17.50787]
[1778304455386,17.49,80395.2,0.01,-0.55193,0.00051,17.50183]
[1778304460396,17.49,80394.78,0.01,-0.55213,0.00051,17.50058]
[1778304465423,17.5,80394.37,0.01,-0.55232,0.00051,17.49939]
[1778304470442,17.5,80394.21,0.01,-0.55239,0.00051,17.49897]
[1778304475473,17.51,80394.07,0.01,-0.55244,0.00051,17.49862]
[1778304480478,17.51,80394.3,0.01,-0.55231,0.00051,17.49945]
[1778304485503,17.52,80394.13,0.01,-0.55238,0.00051,17.49899]
[1778304490520,17.52,80394.02,0.01,-0.55242,0.00051,17.49874]
[1778304495539,17.53,80394.32,0.01,-0.55225,0.00051,17.49979]
[1778304500590,17.53,80394.55,0.01,-0.55212,0.00051,17.50061]
[1778304505593,17.54,80394.34,0.01,-0.55221,0.00051,17.50003]
[1778304510595,17.54,80394.23,0.01,-0.55225,0.00051,17.49976]
[1778304515468,17.55,80398.83,0.01,-0.54991,0.00051,17.50857]
[1778304519492,17.55,80401.98,0.01,-0.54829,0.00051,17.51808]
[1778304524545,17.55,80401.98,0.01,-0.54828,0.00051,17.51813]
[1778304529597,17.56,80399.92,0.01,-0.54933,0.00051,17.51203]
[1778304534616,17.56,80399.55,0.01,-0.5495,0.00051,17.51097]
[1778304539642,17.56,80399.8,0.01,-0.54937,0.00051,17.51178]
[1778304544664,17.57,80399.48,0.01,-0.54952,0.00051,17.51087]
[1778304547464,17.57,80399.71,0.01,-0.5494,0.00051,17.51159]
[1778304547484,17.57,80399.71,0.01,-0.5494,0.00051,17.51159]
[1778304547492,17.57,80399.71,0.01,-0.5494,0.00051,17.51159]
[1778304547517,17.57,80400.28,0.01,-0.54911,0.00051,17.51332]
[1778304547983,17.57,80406.68,0.01,-0.54584,0.00051,17.53193]
[1778304549495,17.57,80412.44,0.01,-0.5429,0.00051,17.54768]
[1778304549888,17.57,80412.44,0.01,-0.5429,0.00051,17.54768]
[1778304550456,17.57,80414.28,0.01,-0.54196,0.00051,17.55251]
[1778304555474,17.57,80414.57,0.01,-0.54181,0.00051,17.55329]
[1778304560480,17.57,80414.7,0.01,-0.54174,0.00051,17.55365]
[1778304565502,17.58,80414.67,0.01,-0.54175,0.00051,17.5536]
[1778304566418,17.58,80411.38,0.01,-0.54342,0.00051,17.54495]
[1778304571427,17.58,80411.87,0.01,-0.54316,0.00051,17.54631]
[1778304576452,17.59,80412.84,0.01,-0.54267,0.00051,17.54336]
[1778304578496,17.59,80409.04,0.01,-0.5446,0.00051,17.53317]
[1778304580505,17.59,80414.72,0.01,-0.5417,0.00051,17.54829]
[1778304580572,17.59,80414.72,0.01,-0.5417,0.00051,17.54829]
[1778304580940,17.59,80414.72,0.01,-0.5417,0.00051,17.54829]
[1778304581170,17.59,80414.72,0.01,-0.5417,0.00051,17.54829]
[1778304581184,17.59,80414.72,0.01,-0.5417,0.00051,17.54829]
[1778304581368,17.59,80414.72,0.01,-0.5417,0.00051,17.54829]
[1778304581401,17.59,80414.72,0.01,-0.5417,0.00051,17.54829]
[1778304581469,17.59,80418.79,0.01,-0.53963,0.00051,17.55857]
[1778304581709,17.59,80418.79,0.01,-0.53963,0.00051,17.55857]
[1778304582968,17.59,80426.78,0.01,-0.53555,0.00051,17.57734]
[1778304584982,17.59,80427.03,0.01,-0.53542,0.00051,17.5779]
[1778304590017,17.59,80424.43,0.01,-0.53675,0.00051,17.572]
[1778304595053,17.59,80425.67,0.01,-0.53612,0.00051,17.57482]
[1778304597242,17.59,80425.09,0.01,-0.53642,0.00051,17.5735]
[1778304597317,17.59,80425.22,0.01,-0.53635,0.00051,17.57379]
[1778304602380,17.59,80425.89,0.01,-0.53601,0.00051,17.5753]
[1778304604117,17.59,80421.42,0.01,-0.53829,0.00051,17.56492]
[1778304605123,17.59,80415.27,0.01,-0.54143,0.00051,17.54969]
[1778304606628,17.59,80415.27,0.01,-0.54142,0.00051,17.5497]
[1778304607572,17.59,80414.69,0.01,-0.54172,0.00051,17.54822]
[1778304607753,17.59,80414.69,0.01,-0.54172,0.00051,17.54822]
[1778304608530,17.59,80414.19,0.01,-0.54197,0.00051,17.54694]
[1778304613570,17.59,80415.22,0.01,-0.54143,0.00051,17.54964]
[1778304618372,17.6,80416.18,0.01,-0.54093,0.00051,17.55216]
[1778304618381,17.6,80416.18,0.01,-0.54093,0.00051,17.55216]
[1778304618442,17.6,80416.18,0.01,-0.54093,0.00051,17.55216]
[1778304618500,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304618641,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304618666,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304618756,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304618870,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304618905,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304619077,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304619118,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304619311,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304619329,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304619518,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304619536,17.6,80420.13,0.01,-0.53891,0.00051,17.56196]
[1778304619565,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304619719,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304619740,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304619930,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304619951,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304620160,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304620185,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304620375,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304620389,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304620578,17.6,80425.59,0.01,-0.53613,0.00051,17.57477]
[1778304620476,17.6,80427.78,0.01,-0.53501,0.00051,17.57967]
[1778304620596,17.6,80427.78,0.01,-0.53501,0.00051,17.57967]
[1778304620817,17.6,80427.78,0.01,-0.53501,0.00051,17.57967]
[1778304620840,17.6,80427.78,0.01,-0.53501,0.00051,17.57967]
[1778304621039,17.6,80427.78,0.01,-0.53501,0.00051,17.57967]
[1778304621048,17.6,80427.78,0.01,-0.53501,0.00051,17.57967]
[1778304621272,17.6,80427.78,0.01,-0.53501,0.00051,17.57967]
[1778304621552,17.6,80426.64,0.01,-0.53559,0.00051,17.57715]
[1778304624749,17.6,80424.4,0.01,-0.53673,0.00051,17.57208]
[1778304625561,17.61,80422.53,0.01,-0.53768,0.00051,17.56773]
[1778304630584,17.61,80422.73,0.01,-0.53758,0.00051,17.56821]
[1778304634544,17.61,80415.89,0.01,-0.54107,0.00051,17.54593]
[1778304639562,17.61,80414.25,0.01,-0.5419,0.00051,17.54174]
[1778304644577,17.61,80416.59,0.01,-0.54071,0.00051,17.54775]
[1778304649592,17.61,80417.82,0.01,-0.54007,0.00051,17.55085]
[1778304654603,17.62,80418.6,0.01,-0.53967,0.00051,17.5528]
[1778304659605,17.62,80419.4,0.01,-0.53926,0.00051,17.55479]
[1778304664613,17.62,80419.47,0.01,-0.53922,0.00051,17.55497]
[1778304669621,17.62,80419.42,0.01,-0.53924,0.00051,17.55487]
[1778304674657,17.62,80419.57,0.01,-0.53916,0.00051,17.55526]
[1778304679660,17.63,80419.79,0.01,-0.53904,0.00051,17.55581]
[1778304684712,17.63,80419.59,0.01,-0.53914,0.00051,17.55535]
[1778304689727,17.63,80419.47,0.01,-0.53919,0.00051,17.55508]
[1778304694747,17.63,80419.51,0.01,-0.53918,0.00051,17.54962]
[1778304699802,17.63,80419.89,0.01,-0.53898,0.00051,17.55057]
[1778304704863,17.64,80419.69,0.01,-0.53908,0.00051,17.55011]
[1778304709904,17.64,80419.56,0.01,-0.53914,0.00051,17.54982]
[1778304714913,17.64,80419.51,0.01,-0.53916,0.00051,17.54973]
[1778304719960,17.64,80419.47,0.01,-0.53917,0.00051,17.54966]
[1778304722602,17.65,80424.57,0.01,-0.53657,0.00051,17.5617]
[1778304727627,17.65,80423.73,0.01,-0.537,0.00051,17.55978]
[1778304732648,17.65,80423.35,0.01,-0.53719,0.00051,17.55891]
[1778304737669,17.65,80422.98,0.01,-0.53737,0.00051,17.55807]
[1778304742691,17.65,80422.16,0.01,-0.53779,0.00051,17.55616]
[1778304747731,17.65,80421.38,0.01,-0.53818,0.00051,17.55434]
[1778304752750,17.66,80421.0,0.01,-0.53838,0.00051,17.54786]
[1778304757792,17.66,80420.66,0.01,-0.53855,0.00051,17.54707]
[1778304762837,17.66,80420.85,0.01,-0.53845,0.00051,17.54754]
[1778304767852,17.66,80420.59,0.01,-0.53858,0.00051,17.54693]
[1778304772857,17.66,80420.2,0.01,-0.53877,0.00051,17.54601]
[1778304777899,17.66,80420.04,0.01,-0.53885,0.00051,17.54564]
[1778304782920,17.66,80420.47,0.01,-0.53863,0.00051,17.54669]
[1778304787945,17.67,80421.01,0.01,-0.53835,0.00051,17.54799]
[1778304792974,17.67,80420.98,0.01,-0.53836,0.00051,17.54794]
[1778304798023,17.67,80420.9,0.01,-0.5384,0.00051,17.54776]
[1778304803031,17.67,80419.37,0.01,-0.53917,0.00051,17.54409]
[1778304808055,17.67,80418.26,0.01,-0.53973,0.00051,17.5414]
[1778304813089,17.67,80418.32,0.01,-0.53971,0.00051,17.53598]
[1778304817843,17.68,80423.81,0.01,-0.53692,0.00051,17.54906]
[1778304818363,17.68,80423.81,0.01,-0.53692,0.00051,17.54906]
[1778304818380,17.68,80423.81,0.01,-0.53692,0.00051,17.54906]
[1778304818576,17.68,80423.81,0.01,-0.53692,0.00051,17.54906]
[1778304818619,17.68,80423.81,0.01,-0.53692,0.00051,17.54906]
[1778304818651,17.68,80429.13,0.01,-0.53421,0.00051,17.5609]
[1778304820366,17.67,80429.13,0.01,-0.53421,0.00051,17.56089]
[1778304820778,17.67,80431.86,0.01,-0.53282,0.00051,17.56664]
[1778304825720,17.67,80435.25,0.01,-0.5311,0.00051,17.57348]
[1778304827784,17.67,80439.85,0.01,-0.52876,0.00051,17.58225]
[1778304832840,17.67,80440.34,0.01,-0.52852,0.00051,17.58314]
[1778304834832,17.67,80444.56,0.01,-0.52636,0.00051,17.59061]
[1778304838759,17.67,80450.25,0.01,-0.52346,0.00051,17.59988]
[1778304839804,17.67,80450.25,0.01,-0.52346,0.00051,17.59988]
[1778304840734,17.67,80451.64,0.01,-0.52275,0.00051,17.602]
[1778304845783,17.67,80451.68,0.01,-0.52273,0.00051,17.60206]
[1778304850840,17.67,80452.65,0.01,-0.52223,0.00051,17.60351]
[1778304855876,17.67,80452.71,0.01,-0.5222,0.00051,17.6036]
[1778304860920,17.67,80452.62,0.01,-0.52225,0.00051,17.60346]
[1778304865947,17.67,80453.38,0.01,-0.52186,0.00051,17.60458]
[1778304870977,17.67,80453.61,0.01,-0.52174,0.00051,17.60491]
[1778304874511,17.67,80453.78,0.01,-0.52167,0.00051,17.59958]
[1778304874538,17.67,80453.78,0.01,-0.52167,0.00051,17.59958]
[1778304874544,17.67,80453.78,0.01,-0.52167,0.00051,17.59958]
[1778304875087,17.67,80453.78,0.01,-0.52167,0.00051,17.59958]
[1778304875140,17.67,80453.78,0.01,-0.52167,0.00051,17.59958]
[1778304881053,17.67,80456.59,0.01,-0.52023,0.00051,17.60352]
[1778304888101,17.67,80457.8,0.01,-0.51962,0.00051,17.60514]
[1778304893137,17.66,80458.34,0.01,-0.51935,0.00051,17.60585]
[1778304898659,17.66,80459.4,0.01,-0.51881,0.00051,17.60722]
[1778304904215,17.66,80461.16,0.01,-0.51791,0.00051,17.60944]
[1778304909249,17.66,80462.63,0.01,-0.51716,0.00051,17.61122]
[1778304911263,17.67,80466.2,0.01,-0.51533,0.00051,17.61528]
[1778304913030,17.67,80466.2,0.01,-0.51533,0.00051,17.61528]
[1778304913876,17.67,80467.72,0.01,-0.51456,0.00051,17.6169]
[1778304914766,17.66,80471.45,0.01,-0.51265,0.00051,17.62059]
[1778304919782,17.66,80471.94,0.01,-0.5124,0.00051,17.62104]
[1778304924790,17.66,80471.84,0.01,-0.51245,0.00051,17.62095]
[1778304929801,17.66,80471.85,0.01,-0.51245,0.00051,17.62095]
[1778304934829,17.66,80471.13,0.01,-0.51283,0.00051,17.61471]
[1778304937810,17.66,80465.55,0.01,-0.51568,0.00051,17.60898]
[1778304942811,17.65,80465.6,0.01,-0.51566,0.00051,17.60904]
[1778304947822,17.65,80466.64,0.01,-0.51513,0.00051,17.61017]
[1778304952831,17.65,80466.45,0.01,-0.51523,0.00051,17.60996]
[1778304953860,17.65,80462.72,0.01,-0.51713,0.00051,17.60572]
[1778304958528,17.65,80462.3,0.01,-0.51735,0.00051,17.60522]
[1778304958889,17.65,80458.23,0.01,-0.51943,0.00051,17.60009]
[1778304959915,17.65,80453.56,0.01,-0.52182,0.00051,17.59361]
[1778304962846,17.65,80452.36,0.01,-0.52244,0.00051,17.59184]
[1778304967871,17.65,80452.6,0.01,-0.52231,0.00051,17.5922]
[1778304972917,17.65,80451.83,0.01,-0.52271,0.00051,17.59105]
[1778304972973,17.65,80450.69,0.01,-0.52329,0.00051,17.58931]
[1778304973883,17.65,80450.58,0.01,-0.52335,0.00051,17.58914]
[1778304978931,17.65,80450.92,0.01,-0.52317,0.00051,17.58967]
[1778304983970,17.65,80453.87,0.01,-0.52166,0.00051,17.59406]
[1778304988973,17.65,80456.63,0.01,-0.52025,0.00051,17.59793]
[1778304993998,17.65,80455.57,0.01,-0.5208,0.00051,17.5909]
[1778304999031,17.64,80458.01,0.01,-0.51956,0.00051,17.59422]
[1778305004057,17.65,80458.11,0.01,-0.5195,0.00051,17.59435]
[1778305009057,17.65,80457.72,0.01,-0.5197,0.00051,17.59383]
[1778305014065,17.65,80457.61,0.01,-0.51976,0.00051,17.59369]
[1778305019076,17.64,80457.05,0.01,-0.52005,0.00051,17.59293]
[1778305024102,17.64,80456.66,0.01,-0.52025,0.00051,17.59239]
[1778305029156,17.64,80456.26,0.01,-0.52046,0.00051,17.59183]
[1778305034210,17.63,80454.89,0.01,-0.52117,0.00051,17.5899]
[1778305039247,17.63,80454.55,0.01,-0.52135,0.00051,17.58941]
[1778305044273,17.63,80454.51,0.01,-0.52137,0.00051,17.58934]
[1778305049282,17.62,80454.37,0.01,-0.52145,0.00051,17.58913]
[1778305054325,17.62,80454.31,0.01,-0.52149,0.00051,17.58346]
[1778305059349,17.62,80454.23,0.01,-0.52154,0.00051,17.58333]
[1778305064349,17.61,80454.2,0.01,-0.52156,0.00051,17.58328]
[1778305069367,17.61,80454.15,0.01,-0.52159,0.00051,17.58319]
[1778305074381,17.61,80454.12,0.01,-0.52161,0.00051,17.58313]
[1778305079383,17.6,80454.81,0.01,-0.52126,0.00051,17.58411]
[1778305084403,17.6,80454.64,0.01,-0.52135,0.00051,17.58385]
[1778305089409,17.59,80454.55,0.01,-0.52141,0.00051,17.58371]
[1778305094437,17.59,80454.37,0.01,-0.5215,0.00051,17.58344]
[1778305099462,17.59,80454.26,0.01,-0.52157,0.00051,17.58326]
[1778305104487,17.58,80454.14,0.01,-0.52163,0.00051,17.58307]
[1778305107688,17.58,80455.98,0.01,-0.52069,0.00051,17.58568]
[1778305108040,17.58,80456.34,0.01,-0.52051,0.00051,17.58618]
[1778305108997,17.58,80460.2,0.01,-0.51853,0.00051,17.5913]
[1778305109697,17.58,80460.2,0.01,-0.51853,0.00051,17.5913]
[1778305110014,17.58,80460.67,0.01,-0.51829,0.00051,17.5919]
[1778305115055,17.57,80462.11,0.01,-0.51756,0.00051,17.5881]
[1778305120084,17.57,80462.38,0.01,-0.51742,0.00051,17.58842]
[1778305125122,17.57,80462.52,0.01,-0.51736,0.00051,17.58858]
[1778305130183,17.56,80463.04,0.01,-0.51709,0.00051,17.58919]
[1778305135202,17.56,80463.4,0.01,-0.51691,0.00051,17.58961]
[1778305140252,17.56,80464.32,0.01,-0.51644,0.00051,17.59068]
[1778305145284,17.55,80464.53,0.01,-0.51634,0.00051,17.59091]
[1778305150297,17.55,80464.42,0.01,-0.5164,0.00051,17.59078]
[1778305155319,17.55,80464.59,0.01,-0.51631,0.00051,17.59097]
[1778305160319,17.54,80464.15,0.01,-0.51655,0.00051,17.59045]
[1778305165323,17.54,80464.03,0.01,-0.51661,0.00051,17.59031]
[1778305170357,17.54,80463.9,0.01,-0.51668,0.00052,17.59015]
[1778305175383,17.53,80463.78,0.01,-0.51675,0.00052,17.58443]
[1778305180414,17.53,80463.23,0.01,-0.51704,0.00052,17.58377]
[1778305185428,17.53,80463.23,0.01,-0.51704,0.00052,17.58376]
[1778305190479,17.53,80463.23,0.01,-0.51705,0.00052,17.58376]
[1778305195517,17.52,80463.28,0.01,-0.51702,0.00052,17.58381]
[1778305200351,17.52,80463.45,0.01,-0.51694,0.00052,17.58401]
[1778305201103,17.52,80463.48,0.01,-0.51692,0.00052,17.58404]
[1778305203084,17.52,80468.26,0.01,-0.51446,0.00052,17.58937]
[1778305203304,17.52,80468.26,0.01,-0.51446,0.00052,17.58937]
[1778305203354,17.52,80467.99,0.01,-0.5146,0.00052,17.58908]
[1778305209136,17.52,80468.4,0.01,-0.51439,0.00052,17.5895]
[1778305214385,17.51,80469.82,0.01,-0.51366,0.00052,17.59095]
[1778305219419,17.51,80468.94,0.01,-0.51412,0.00052,17.59005]
[1778305224775,17.5,80469.51,0.01,-0.51383,0.00052,17.59062]
[1778305230497,17.5,80468.17,0.01,-0.51453,0.00052,17.58924]
[1778305235531,17.5,80467.94,0.01,-0.51466,0.00052,17.58341]
[1778305240565,17.49,80467.83,0.01,-0.51472,0.00052,17.58329]
[1778305246608,17.49,80467.55,0.01,-0.51487,0.00052,17.58298]
[1778305251643,17.48,80467.34,0.01,-0.51498,0.00052,17.58275]
[1778305259709,17.48,80467.34,0.01,-0.51498,0.00052,17.58275]
[1778305267755,17.48,80467.2,0.01,-0.51506,0.00052,17.58259]
[1778305274832,17.48,80467.2,0.01,-0.51506,0.00052,17.58259]
[1778305285881,17.47,80466.24,0.01,-0.51556,0.00052,17.58153]
[1778305294944,17.47,80466.32,0.01,-0.51553,0.00052,17.57603]
[1778305298972,17.47,80462.49,0.01,-0.51751,0.00052,17.57158]
[1778305304008,17.47,80461.71,0.01,-0.51792,0.00052,17.57061]
[1778305310054,17.46,80462.08,0.01,-0.51773,0.00052,17.57106]
[1778305315084,17.46,80462.27,0.01,-0.51763,0.00052,17.57129]
[1778305320120,17.46,80462.69,0.01,-0.51742,0.00052,17.5718]
[1778305325155,17.46,80463.62,0.01,-0.51694,0.00052,17.57291]
[1778305330190,17.46,80464.22,0.01,-0.51663,0.00052,17.57362]
[1778305335224,17.46,80464.36,0.01,-0.51656,0.00052,17.57378]
[1778305340260,17.46,80464.53,0.01,-0.51647,0.00052,17.57398]
[1778305345294,17.46,80465.03,0.01,-0.51621,0.00052,17.57456]
[1778305350329,17.46,80465.13,0.01,-0.51616,0.00052,17.57467]
[1778305355366,17.46,80465.13,0.01,-0.51616,0.00052,17.56909]
[1778305364429,17.46,80465.21,0.01,-0.51612,0.00052,17.56919]
[1778305370263,17.46,80465.5,0.01,-0.51597,0.00052,17.56952]
[1778305374291,17.46,80468.95,0.01,-0.51418,0.00052,17.57325]
[1778305380020,17.46,80468.83,0.01,-0.51424,0.00052,17.57313]
[1778305385577,17.46,80467.57,0.01,-0.5149,0.00052,17.5718]
[1778305391623,17.46,80467.61,0.01,-0.51488,0.00052,17.57184]
[1778305397665,17.46,80467.66,0.01,-0.51485,0.00052,17.57189]
[1778305399961,17.46,80464.05,0.01,-0.51673,0.00052,17.56783]
[1778305405454,17.45,80465.71,0.01,-0.51587,0.00052,17.56974]
[1778305410758,17.45,80465.86,0.01,-0.51579,0.00052,17.56991]
[1778305415794,17.45,80470.35,0.01,-0.51347,0.00052,17.56906]
[1778305422629,17.45,80469.65,0.01,-0.51384,0.00052,17.56836]
[1778305429892,17.44,80468.92,0.01,-0.51422,0.00052,17.5676]
[1778305435933,17.44,80468.69,0.01,-0.51435,0.00052,17.56736]
[1778305442982,17.43,80468.16,0.01,-0.51463,0.00052,17.5668]
[1778305449030,17.43,80468.06,0.01,-0.51468,0.00052,17.56669]
[1778305454060,17.43,80467.93,0.01,-0.51475,0.00052,17.56654]
[1778305459095,17.43,80467.66,0.01,-0.51489,0.00052,17.56625]
[1778305463122,17.42,80463.46,0.01,-0.51708,0.00052,17.56148]
[1778305468157,17.42,80461.93,0.01,-0.51787,0.00052,17.55961]
[1778305477663,17.42,80462.81,0.01,-0.51742,0.00052,17.55511]
[1778305483262,17.42,80464.19,0.01,-0.51671,0.00052,17.55675]
[1778305488298,17.42,80464.42,0.01,-0.51659,0.00052,17.55702]
[1778305495889,17.42,80464.42,0.01,-0.51659,0.00052,17.55702]
[1778305502397,17.41,80463.46,0.01,-0.5171,0.00052,17.55587]
[1778305507431,17.41,80463.43,0.01,-0.51712,0.00052,17.55582]
[1778305513260,17.4,80463.49,0.01,-0.51709,0.00052,17.55588]
[1778305518508,17.4,80463.46,0.01,-0.51711,0.00052,17.55584]
[1778305523546,17.39,80464.24,0.01,-0.51671,0.00052,17.55676]
[1778305528641,17.39,80464.07,0.01,-0.5168,0.00052,17.55655]
[1778305533677,17.39,80464.5,0.01,-0.51659,0.00052,17.55147]
[1778305540725,17.39,80464.79,0.01,-0.51644,0.00052,17.5518]
[1778305547775,17.39,80464.99,0.01,-0.51634,0.00052,17.55203]
[1778305553545,17.38,80465.18,0.01,-0.51624,0.00052,17.55225]
[1778305561144,17.38,80464.83,0.01,-0.51642,0.00052,17.55184]
[1778305566154,17.38,80465.19,0.01,-0.51624,0.00052,17.55225]
[1778305574293,17.38,80465.17,0.01,-0.51625,0.00052,17.55222]
[1778305579314,17.38,80465.54,0.01,-0.51606,0.00052,17.55264]
[1778305584026,17.37,80458.43,0.01,-0.51977,0.00052,17.54375]
[1778305589062,17.37,80456.74,0.01,-0.52065,0.00052,17.54141]
[1778305591580,17.37,80456.74,0.01,-0.52065,0.00052,17.54141]
[1778305592497,17.37,80453.75,0.01,-0.52222,0.00052,17.53148]
[1778305597545,17.37,80454.25,0.01,-0.52197,0.00052,17.53221]
[1778305602567,17.36,80453.68,0.01,-0.52227,0.00052,17.53135]
[1778305607633,17.36,80453.22,0.01,-0.52252,0.00052,17.53064]
[1778305612636,17.35,80451.07,0.01,-0.52364,0.00052,17.52729]
[1778305614178,17.35,80450.86,0.01,-0.52376,0.00052,17.52696]
[1778305614621,17.35,80450.14,0.01,-0.52413,0.00052,17.5258]
[1778305618540,17.35,80442.91,0.01,-0.52791,0.00052,17.51338]
[1778305623560,17.34,80439.69,0.01,-0.52959,0.00052,17.50734]
[1778305628619,17.34,80437.5,0.01,-0.53074,0.00052,17.50304]
[1778305633633,17.34,80437.83,0.01,-0.53057,0.00052,17.50368]
[1778305637629,17.34,80433.95,0.01,-0.5326,0.00052,17.49578]
[1778305639294,17.34,80433.46,0.01,-0.53285,0.00052,17.49475]
[1778305639580,17.34,80433.46,0.01,-0.53285,0.00052,17.49474]
[1778305644589,17.34,80434.34,0.01,-0.5324,0.00052,17.49657]
[1778305649610,17.33,80434.18,0.01,-0.53249,0.00052,17.49621]
[1778305654651,17.33,80434.15,0.01,-0.53252,0.00052,17.49052]
[1778305657573,17.33,80427.83,0.01,-0.53582,0.00052,17.4767]
[1778305658503,17.33,80427.83,0.01,-0.53582,0.00052,17.4767]
[1778305658561,17.33,80427.83,0.01,-0.53582,0.00052,17.4767]
[1778305658572,17.33,80426.96,0.01,-0.53628,0.00052,17.47469]
[1778305663584,17.32,80425.29,0.01,-0.53716,0.00052,17.47078]
[1778305669623,17.32,80424.07,0.01,-0.5378,0.00052,17.46786]
[1778305674658,17.32,80423.13,0.01,-0.53829,0.00052,17.46559]
[1778305679694,17.32,80423.75,0.01,-0.53797,0.00052,17.46707]
[1778305685736,17.32,80422.59,0.01,-0.53857,0.00052,17.46426]
[1778305688762,17.32,80419.23,0.01,-0.54032,0.00052,17.45591]
[1778305693087,17.32,80420.1,0.01,-0.53987,0.00052,17.4581]
[1778305693120,17.32,80420.1,0.01,-0.53987,0.00052,17.4581]
[1778305694159,17.32,80413.64,0.01,-0.54324,0.00052,17.44125]
[1778305695257,17.32,80409.29,0.01,-0.5455,0.00052,17.4292]
[1778305696263,17.32,80409.29,0.01,-0.5455,0.00052,17.4292]
[1778305696496,17.32,80407.64,0.01,-0.54636,0.00052,17.42449]
[1778305697652,17.32,80407.64,0.01,-0.54636,0.00052,17.42449]
[1778305698704,17.32,80407.43,0.01,-0.54647,0.00052,17.42388]
[1778305703732,17.32,80407.4,0.01,-0.54649,0.00052,17.42378]
[1778305708750,17.32,80407.45,0.01,-0.54647,0.00052,17.42392]
[1778305713760,17.32,80407.53,0.01,-0.54644,0.00052,17.41851]
[1778305718762,17.31,80407.6,0.01,-0.54641,0.00052,17.41869]
[1778305723796,17.31,80407.58,0.01,-0.54642,0.00052,17.41861]
[1778305728849,17.31,80407.77,0.01,-0.54633,0.00052,17.41914]
[1778305733865,17.31,80407.65,0.01,-0.5464,0.00052,17.41878]
[1778305738867,17.31,80407.56,0.01,-0.54645,0.00052,17.4185]
[1778305743881,17.31,80405.2,0.01,-0.54768,0.00052,17.41158]
[1778305748893,17.31,80404.66,0.01,-0.54796,0.00052,17.40997]
[1778305753912,17.31,80404.66,0.01,-0.54796,0.00052,17.40996]
[1778305757765,17.31,80400.21,0.01,-0.55028,0.00052,17.39642]
[1778305758724,17.31,80395.89,0.01,-0.55253,0.00052,17.38271]
[1778305760715,17.3,80395.45,0.01,-0.55276,0.00052,17.38128]
[1778305761790,17.3,80395.45,0.01,-0.55276,0.00052,17.38127]
[1778305762766,17.3,80395.6,0.01,-0.55268,0.00052,17.38176]
[1778305767784,17.3,80396.15,0.01,-0.5524,0.00052,17.38353]
[1778305772785,17.3,80395.31,0.01,-0.55286,0.00052,17.37516]
[1778305777785,17.3,80394.51,0.01,-0.55327,0.00052,17.37254]
[1778305782785,17.3,80394.45,0.01,-0.5533,0.00052,17.37235]
[1778305787792,17.3,80394.43,0.01,-0.55331,0.00052,17.37228]
[1778305792805,17.3,80394.41,0.01,-0.55333,0.00052,17.37221]
[1778305797818,17.3,80394.6,0.01,-0.55323,0.00052,17.37283]
[1778305802833,17.3,80393.48,0.01,-0.55381,0.00052,17.36914]
[1778305807857,17.3,80393.79,0.01,-0.55365,0.00052,17.37016]
[1778305812867,17.3,80393.89,0.01,-0.5536,0.00052,17.37049]
[1778305817892,17.3,80394.19,0.01,-0.55344,0.00052,17.37148]
[1778305822898,17.3,80394.03,0.01,-0.55352,0.00052,17.37095]
[1778305827948,17.3,80394.33,0.01,-0.55337,0.00052,17.37193]
[1778305832964,17.3,80394.36,0.01,-0.55337,0.00052,17.36639]
[1778305838019,17.3,80394.17,0.01,-0.55347,0.00052,17.36576]
[1778305843028,17.3,80394.39,0.01,-0.55336,0.00052,17.36649]
[1778305848046,17.3,80394.56,0.01,-0.55327,0.00052,17.36704]
[1778305850778,17.3,80399.71,0.01,-0.55059,0.00052,17.38352]
[1778305855794,17.3,80399.82,0.01,-0.55053,0.00052,17.38386]
[1778305860809,17.3,80399.25,0.01,-0.55082,0.00052,17.3821]
[1778305865854,17.3,80398.68,0.01,-0.55111,0.00052,17.38035]
[1778305870886,17.31,80398.84,0.01,-0.55102,0.00052,17.38089]
[1778305875919,17.31,80398.62,0.01,-0.55113,0.00052,17.38024]
[1778305880925,17.31,80398.85,0.01,-0.551,0.00052,17.381]
[1778305885939,17.31,80399.03,0.01,-0.5509,0.00052,17.38161]
[1778305888852,17.31,80398.84,0.01,-0.551,0.00052,17.38102]
[1778305888901,17.32,80398.9,0.01,-0.55097,0.00052,17.38122]
[1778305889480,17.32,80396.75,0.01,-0.55208,0.00052,17.3744]
[1778305891377,17.32,80391.95,0.01,-0.5546,0.00052,17.35303]
[1778305892010,17.32,80391.95,0.01,-0.5546,0.00052,17.35303]
[1778305892816,17.32,80391.74,0.01,-0.55471,0.00052,17.35233]
[1778305897816,17.32,80390.9,0.01,-0.55514,0.00052,17.34951]
[1778305902819,17.32,80390.67,0.01,-0.55526,0.00052,17.34875]
[1778305907845,17.32,80390.24,0.01,-0.55548,0.00052,17.34728]
[1778305912866,17.31,80390.31,0.01,-0.55545,0.00052,17.34748]
[1778305917881,17.31,80389.52,0.01,-0.55587,0.00052,17.34473]
[1778305917837,17.31,80386.0,0.01,-0.5577,0.00052,17.3325]
[1778305918907,17.31,80380.7,0.01,-0.56045,0.00052,17.31339]
[1778305919584,17.31,80380.7,0.01,-0.56045,0.00052,17.31339]
[1778305919922,17.31,80380.96,0.01,-0.56032,0.00052,17.31434]
[1778305924924,17.31,80381.4,0.01,-0.56009,0.00052,17.31595]
[1778305929924,17.31,80380.74,0.01,-0.56044,0.00052,17.31352]
[1778305933783,17.31,80380.45,0.01,-0.56059,0.00052,17.31245]
[1778305933827,17.31,80379.23,0.01,-0.56122,0.00052,17.30792]
[1778305935897,17.31,80376.06,0.01,-0.56287,0.00052,17.29597]
[1778305937937,17.31,80372.32,0.01,-0.56481,0.00052,17.28147]
[1778305942990,17.31,80371.78,0.01,-0.56509,0.00052,17.27931]
[1778305948029,17.31,80372.22,0.01,-0.56486,0.00052,17.28103]
[1778305953048,17.31,80374.26,0.01,-0.56383,0.00052,17.28332]
[1778305958072,17.31,80376.68,0.01,-0.56257,0.00052,17.29264]
[1778305963086,17.31,80376.02,0.01,-0.56291,0.00052,17.29013]
[1778305968093,17.31,80375.63,0.01,-0.56312,0.00052,17.28862]
[1778305973093,17.31,80375.41,0.01,-0.56323,0.00052,17.28775]
[1778305978134,17.31,80373.81,0.01,-0.56407,0.00052,17.28154]
[1778305983153,17.31,80372.85,0.01,-0.56457,0.00052,17.27776]
[1778305988167,17.3,80373.07,0.01,-0.56446,0.00052,17.27859]
[1778305993189,17.3,80373.09,0.01,-0.56445,0.00052,17.27864]
[1778305998198,17.3,80373.22,0.01,-0.56439,0.00052,17.27912]
[1778306003254,17.3,80373.22,0.01,-0.5644,0.00052,17.27909]
[1778306008264,17.3,80373.22,0.01,-0.5644,0.00052,17.27906]
[1778306013291,17.3,80373.36,0.01,-0.56435,0.00052,17.27391]
[1778306018327,17.3,80373.32,0.01,-0.56438,0.00052,17.27372]
[1778306023335,17.3,80373.74,0.01,-0.56416,0.00052,17.27532]
[1778306028356,17.3,80376.1,0.01,-0.56294,0.00052,17.28444]
[1778306032050,17.3,80379.68,0.01,-0.56108,0.00052,17.29795]
[1778306037065,17.3,80380.26,0.01,-0.56078,0.00052,17.30009]
[1778306039055,17.3,80377.12,0.01,-0.56241,0.00052,17.28832]
[1778306043057,17.3,80374.03,0.01,-0.56402,0.00052,17.27643]
[1778306048085,17.29,80373.81,0.01,-0.56414,0.00052,17.27554]
[1778306053106,17.29,80374.43,0.01,-0.56382,0.00052,17.27791]
[1778306058147,17.29,80374.32,0.01,-0.56388,0.00052,17.27744]
[1778306063184,17.29,80372.84,0.01,-0.56466,0.00052,17.27163]
[1778306068211,17.29,80373.9,0.01,-0.56411,0.00052,17.27574]
[1778306073211,17.29,80374.31,0.01,-0.56392,0.00052,17.27164]
[1778306078222,17.29,80374.27,0.01,-0.56395,0.00052,17.27145]
[1778306083234,17.29,80374.31,0.01,-0.56393,0.00052,17.27158]
[1778306088248,17.29,80374.21,0.01,-0.56399,0.00052,17.27117]
[1778306093274,17.28,80375.53,0.01,-0.5633,0.00052,17.27624]
[1778306098296,17.28,80378.18,0.01,-0.56193,0.00052,17.28635]
[1778306103303,17.29,80379.17,0.01,-0.56141,0.00052,17.29008]
[1778306104086,17.29,80382.62,0.01,-0.55961,0.00052,17.30281]
[1778306109109,17.29,80382.76,0.01,-0.55954,0.00052,17.30331]
[1778306114142,17.28,80382.79,0.01,-0.55953,0.00052,17.30341]
[1778306119160,17.28,80383.19,0.01,-0.55932,0.00052,17.30486]
[1778306124215,17.28,80382.72,0.01,-0.55957,0.00052,17.30314]
[1778306127155,17.28,80385.86,0.01,-0.55793,0.00052,17.31441]
[1778306132184,17.28,80390.14,0.01,-0.55573,0.00052,17.32363]
[1778306137228,17.28,80388.75,0.01,-0.55646,0.00052,17.3188]
[1778306142240,17.28,80389.47,0.01,-0.55609,0.00052,17.32125]
[1778306146325,17.28,80389.01,0.01,-0.55633,0.00052,17.31966]
[1778306147124,17.28,80388.68,0.01,-0.5565,0.00052,17.31852]
[1778306152128,17.28,80388.68,0.01,-0.5565,0.00052,17.31852]
[1778306157133,17.28,80387.12,0.01,-0.55731,0.00052,17.31308]
[1778306162185,17.28,80390.63,0.01,-0.55547,0.00052,17.3253]
[1778306165163,17.28,80393.77,0.01,-0.55383,0.00052,17.33586]
[1778306170168,17.28,80392.99,0.01,-0.55424,0.00052,17.33325]
[1778306175170,17.28,80393.25,0.01,-0.55411,0.00052,17.33409]
[1778306180195,17.28,80391.61,0.01,-0.55497,0.00052,17.32858]
[1778306181105,17.28,80388.46,0.01,-0.55661,0.00052,17.31779]
[1778306182123,17.28,80384.39,0.01,-0.55873,0.00052,17.30342]
[1778306187134,17.28,80383.6,0.01,-0.55914,0.00052,17.30056]
[1778306192143,17.28,80382.76,0.01,-0.5596,0.00052,17.29184]
[1778306197149,17.28,80382.65,0.01,-0.55966,0.00052,17.29148]
[1778306202186,17.28,80382.87,0.01,-0.55953,0.00052,17.29233]
[1778306207231,17.29,80382.28,0.01,-0.55983,0.00052,17.29025]
[1778306212248,17.29,80382.93,0.01,-0.55948,0.00052,17.29266]
[1778306217277,17.29,80383.12,0.01,-0.55938,0.00052,17.29339]
[1778306222325,17.29,80382.5,0.01,-0.5597,0.00052,17.29116]
[1778306227330,17.29,80382.51,0.01,-0.55969,0.00052,17.29121]
[1778306232370,17.29,80382.79,0.01,-0.55954,0.00052,17.29225]
[1778306237391,17.29,80383.4,0.01,-0.55922,0.00052,17.29449]
[1778306242434,17.29,80385.6,0.01,-0.55807,0.00052,17.30238]
[1778306247442,17.29,80384.24,0.01,-0.55878,0.00052,17.29752]
[1778306252498,17.29,80383.92,0.01,-0.55897,0.00052,17.2907]
[1778306257521,17.29,80382.62,0.01,-0.55965,0.00052,17.286]
[1778306262544,17.29,80382.73,0.01,-0.55959,0.00052,17.2864]
[1778306267558,17.29,80381.78,0.01,-0.56008,0.00052,17.28293]
[1778306272558,17.29,80382.47,0.01,-0.55972,0.00052,17.28546]
[1778306277570,17.29,80382.06,0.01,-0.55994,0.00052,17.28396]
[1778306282592,17.29,80382.41,0.01,-0.55976,0.00052,17.28523]
[1778306287604,17.29,80382.67,0.01,-0.55962,0.00052,17.28618]
[1778306292609,17.29,80383.01,0.01,-0.55945,0.00052,17.28741]
[1778306297628,17.29,80382.87,0.01,-0.55952,0.00052,17.28689]
[1778306302629,17.29,80382.85,0.01,-0.55953,0.00052,17.28682]
[1778306307645,17.29,80383.18,0.01,-0.55936,0.00052,17.28802]
[1778306312651,17.29,80383.16,0.01,-0.55938,0.00052,17.2823]
[1778306317708,17.29,80383.21,0.01,-0.55936,0.00052,17.2825]
[1778306322711,17.29,80383.14,0.01,-0.55939,0.00052,17.28227]
[1778306327743,17.3,80383.1,0.01,-0.55941,0.00052,17.28215]
[1778306332798,17.3,80383.13,0.01,-0.55939,0.00052,17.28229]
[1778306337839,17.3,80383.13,0.01,-0.55938,0.00052,17.28232]
[1778306342857,17.3,80383.25,0.01,-0.55931,0.00052,17.28278]
[1778306347890,17.3,80381.13,0.01,-0.56041,0.00052,17.27508]
[1778306348137,17.3,80381.13,0.01,-0.56041,0.00052,17.27508]
[1778306348363,17.3,80378.2,0.01,-0.56193,0.00052,17.26418]
[1778306349320,17.3,80375.06,0.01,-0.56356,0.00052,17.25223]
[1778306352372,17.3,80371.64,0.01,-0.56534,0.00052,17.23885]
[1778306357378,17.3,80370.42,0.01,-0.56598,0.00052,17.23399]
[1778306362392,17.3,80371.93,0.01,-0.5652,0.00052,17.23996]
[1778306367431,17.3,80372.58,0.01,-0.56486,0.00052,17.2425]
[1778306372444,17.3,80373.85,0.01,-0.56423,0.00052,17.24175]
[1778306377488,17.3,80373.9,0.01,-0.56421,0.00052,17.2419]
[1778306382543,17.3,80372.86,0.01,-0.56476,0.00052,17.2378]
[1778306387546,17.29,80371.73,0.01,-0.56535,0.00052,17.23332]
[1778306392567,17.29,80372.08,0.01,-0.56517,0.00052,17.23468]
[1778306397573,17.29,80371.89,0.01,-0.56527,0.00052,17.23388]
[1778306402603,17.29,80372.58,0.01,-0.56492,0.00052,17.23656]
[1778306407611,17.29,80371.89,0.01,-0.56529,0.00052,17.23379]
[1778306412612,17.29,80373.64,0.01,-0.56438,0.00052,17.24062]
[1778306417614,17.29,80374.54,0.01,-0.56392,0.00052,17.24408]
[1778306422659,17.28,80374.67,0.01,-0.56386,0.00052,17.24452]
[1778306424360,17.28,80378.8,0.01,-0.56172,0.00052,17.26027]
[1778306429399,17.28,80378.12,0.01,-0.56207,0.00052,17.25768]
[1778306434425,17.28,80376.06,0.01,-0.56318,0.00052,17.2441]
[1778306439430,17.28,80375.66,0.01,-0.5634,0.00052,17.24249]
[1778306444455,17.27,80375.53,0.01,-0.56347,0.00052,17.24191]
[1778306449478,17.27,80375.44,0.01,-0.56353,0.00052,17.2415]
[1778306454498,17.27,80375.2,0.01,-0.56366,0.00052,17.24051]
[1778306459500,17.27,80374.03,0.01,-0.56428,0.00052,17.23592]
[1778306464508,17.27,80373.18,0.01,-0.56473,0.00052,17.23257]
[1778306466449,17.27,80379.71,0.01,-0.56132,0.00052,17.2576]
[1778306471481,17.27,80380.22,0.01,-0.56106,0.00052,17.25951]
[1778306476519,17.27,80380.22,0.01,-0.56105,0.00052,17.25951]
[1778306481573,17.27,80380.05,0.01,-0.56114,0.00052,17.25889]
[1778306486589,17.27,80380.05,0.01,-0.56114,0.00052,17.25889]
[1778306491667,17.27,80380.28,0.01,-0.56104,0.00052,17.25408]
[1778306496674,17.27,80380.05,0.01,-0.56116,0.00052,17.25322]
[1778306501701,17.27,80379.5,0.01,-0.56145,0.00052,17.25117]
[1778306506720,17.27,80379.09,0.01,-0.56166,0.00052,17.24963]
[1778306511722,17.27,80378.88,0.01,-0.56177,0.00052,17.24884]
[1778306516723,17.27,80378.88,0.01,-0.56177,0.00052,17.24884]
[1778306521750,17.27,80378.36,0.01,-0.56204,0.00052,17.24687]
[1778306526779,17.27,80379.82,0.01,-0.56128,0.00052,17.25235]
[1778306528492,17.27,80385.02,0.01,-0.55857,0.00052,17.27137]
[1778306533498,17.26,80384.82,0.01,-0.55868,0.00052,17.27061]
[1778306535507,17.26,80388.54,0.01,-0.55674,0.00052,17.28373]
[1778306539551,17.26,80384.91,0.01,-0.55865,0.00052,17.27085]
[1778306540540,17.26,80379.02,0.01,-0.56172,0.00052,17.2492]
[1778306545582,17.26,80378.75,0.01,-0.56187,0.00052,17.24818]
[1778306550615,17.26,80379.34,0.01,-0.56156,0.00052,17.2504]
[1778306555646,17.26,80379.3,0.01,-0.5616,0.00052,17.24458]
[1778306560694,17.26,80380.78,0.01,-0.56082,0.00052,17.25011]
[1778306565695,17.26,80381.35,0.01,-0.56052,0.00052,17.25223]
[1778306570704,17.26,80380.57,0.01,-0.56093,0.00052,17.24936]
[1778306575756,17.26,80381.04,0.01,-0.56068,0.00052,17.25112]
[1778306580759,17.26,80381.68,0.01,-0.56035,0.00052,17.25349]
[1778306585814,17.26,80381.0,0.01,-0.5607,0.00052,17.25099]
[1778306590819,17.26,80379.62,0.01,-0.56142,0.00052,17.24585]
[1778306595837,17.26,80378.97,0.01,-0.56176,0.00052,17.24343]
[1778306600869,17.27,80379.07,0.01,-0.5617,0.00052,17.24382]
[1778306605911,17.27,80379.45,0.01,-0.5615,0.00052,17.24525]
[1778306610933,17.27,80379.71,0.01,-0.56137,0.00052,17.24623]
[1778306614618,17.27,80375.1,0.01,-0.56379,0.00052,17.223]
[1778306615569,17.27,80369.33,0.01,-0.5668,0.00052,17.20012]
[1778306617557,17.27,80368.87,0.01,-0.56704,0.00052,17.19825]
[1778306621599,17.27,80371.98,0.01,-0.56542,0.00052,17.21073]
[1778306626606,17.27,80374.47,0.01,-0.56412,0.00052,17.22055]
[1778306631654,17.27,80374.66,0.01,-0.56402,0.00052,17.22132]
[1778306632561,17.27,80381.26,0.01,-0.56057,0.00052,17.24636]
[1778306633625,17.27,80386.45,0.01,-0.55786,0.00052,17.26515]
[1778306635614,17.27,80385.65,0.01,-0.55828,0.00052,17.2623]
[1778306640619,17.27,80385.91,0.01,-0.55815,0.00052,17.2632]
[1778306645676,17.27,80387.5,0.01,-0.55732,0.00052,17.26879]
[1778306648596,17.26,80391.8,0.01,-0.55507,0.00052,17.28359]
[1778306648869,17.26,80391.8,0.01,-0.55507,0.00052,17.28359]
[1778306649602,17.26,80394.44,0.01,-0.55369,0.00052,17.29243]
[1778306650877,17.26,80394.33,0.01,-0.55375,0.00052,17.29206]
[1778306651594,17.26,80394.49,0.01,-0.55367,0.00052,17.29258]
[1778306656594,17.26,80394.39,0.01,-0.55372,0.00052,17.29223]
[1778306660690,17.26,80397.76,0.01,-0.55196,0.00052,17.30322]
[1778306665701,17.26,80397.83,0.01,-0.55192,0.00052,17.30344]
[1778306670724,17.26,80398.0,0.01,-0.55183,0.00052,17.30399]
[1778306675739,17.26,80397.61,0.01,-0.55205,0.00052,17.29708]
[1778306680750,17.26,80397.69,0.01,-0.55201,0.00052,17.29734]
[1778306685786,17.26,80396.78,0.01,-0.55249,0.00052,17.29441]
[1778306687621,17.26,80391.91,0.01,-0.55504,0.00052,17.2783]
[1778306692621,17.26,80393.56,0.01,-0.55417,0.00052,17.28386]
[1778306697632,17.27,80395.3,0.01,-0.55325,0.00052,17.28964]
[1778306702653,17.27,80395.44,0.01,-0.55318,0.00052,17.29011]
[1778306707674,17.27,80394.99,0.01,-0.55341,0.00052,17.28865]
[1778306712684,17.27,80394.93,0.01,-0.55344,0.00052,17.28846]
[1778306717702,17.27,80395.11,0.01,-0.55334,0.00052,17.28907]
[1778306722734,17.27,80396.2,0.01,-0.55277,0.00052,17.29265]
[1778306727752,17.27,80395.76,0.01,-0.553,0.00052,17.29122]
[1778306729758,17.27,80400.05,0.01,-0.55075,0.00052,17.30497]
[1778306733771,17.27,80403.95,0.01,-0.54872,0.00052,17.31131]
[1778306738840,17.27,80404.43,0.01,-0.54848,0.00052,17.31274]
[1778306743654,17.27,80403.91,0.01,-0.54875,0.00052,17.31115]
[1778306743728,17.27,80405.2,0.01,-0.54808,0.00052,17.31502]
[1778306748739,17.27,80408.12,0.01,-0.54654,0.00052,17.32362]
[1778306753792,17.27,80408.92,0.01,-0.54612,0.00052,17.32594]
[1778306758848,17.27,80409.19,0.01,-0.54597,0.00052,17.32676]
[1778306763859,17.28,80411.42,0.01,-0.54479,0.00052,17.33312]
[1778306768890,17.28,80411.76,0.01,-0.5446,0.00052,17.33412]
[1778306773913,17.28,80409.1,0.01,-0.54599,0.00052,17.32666]
[1778306778915,17.29,80408.73,0.01,-0.54617,0.00052,17.32567]
[1778306783927,17.29,80409.47,0.01,-0.54576,0.00052,17.32786]
[1778306787724,17.3,80414.45,0.01,-0.54314,0.00052,17.34174]
[1778306792734,17.3,80413.75,0.01,-0.54352,0.00052,17.33423]
[1778306797738,17.3,80412.29,0.01,-0.54427,0.00052,17.33028]
[1778306802786,17.31,80412.76,0.01,-0.54401,0.00052,17.33163]
[1778306807806,17.31,80411.82,0.01,-0.54449,0.00052,17.3291]
[1778306812819,17.32,80412.03,0.01,-0.54437,0.00052,17.32974]
[1778306817835,17.32,80411.41,0.01,-0.54468,0.00052,17.32808]
[1778306822849,17.33,80411.15,0.01,-0.5448,0.00052,17.32742]
[1778306827886,17.33,80410.71,0.01,-0.54502,0.00052,17.32627]
[1778306832888,17.34,80410.71,0.01,-0.54501,0.00052,17.32633]
[1778306837941,17.34,80410.33,0.01,-0.54519,0.00052,17.32533]
[1778306842948,17.35,80409.36,0.01,-0.54569,0.00052,17.32266]
[1778306843866,17.35,80405.52,0.01,-0.54769,0.00052,17.31155]
[1778306846887,17.35,80402.02,0.01,-0.54951,0.00052,17.30107]
[1778306850809,17.35,80401.05,0.01,-0.55001,0.00052,17.29813]
[1778306850817,17.35,80401.05,0.01,-0.55001,0.00052,17.29814]
[1778306853862,17.35,80394.18,0.01,-0.5536,0.00052,17.27065]
[1778306858865,17.36,80395.29,0.01,-0.55301,0.00052,17.27436]
[1778306863912,17.36,80394.92,0.01,-0.55319,0.00052,17.27326]
[1778306868956,17.37,80396.11,0.01,-0.55255,0.00052,17.27722]
[1778306874001,17.37,80396.4,0.01,-0.55238,0.00052,17.27824]
[1778306878953,17.38,80399.73,0.01,-0.55063,0.00052,17.28884]
[1778306879883,17.38,80406.67,0.01,-0.54701,0.00052,17.30974]
[1778306884921,17.38,80406.15,0.01,-0.54729,0.00052,17.30822]
[1778306889947,17.38,80405.73,0.01,-0.54751,0.00052,17.30698]
[1778306894953,17.38,80405.84,0.01,-0.54745,0.00052,17.30729]
[1778306900008,17.38,80405.04,0.01,-0.54787,0.00052,17.30492]
[1778306903395,17.38,80405.04,0.01,-0.54787,0.00052,17.30491]
[1778306903860,17.38,80406.89,0.01,-0.54691,0.00052,17.31033]
[1778306908870,17.37,80408.19,0.01,-0.54623,0.00052,17.31406]
[1778306910000,17.37,80411.59,0.01,-0.54446,0.00052,17.32363]
[1778306915027,17.38,80413.26,0.01,-0.5436,0.00052,17.32257]
[1778306917178,17.38,80411.81,0.01,-0.54435,0.00052,17.31861]
[1778306917352,17.38,80411.81,0.01,-0.54435,0.00052,17.31861]
[1778306917946,17.38,80411.57,0.01,-0.54448,0.00052,17.31795]
[1778306920965,17.38,80405.74,0.01,-0.54752,0.00052,17.30133]
[1778306926001,17.38,80406.38,0.01,-0.54718,0.00052,17.30325]
[1778306928984,17.38,80409.74,0.01,-0.54542,0.00052,17.31291]
[1778306933917,17.39,80414.44,0.01,-0.54296,0.00052,17.32587]
[1778306938967,17.39,80411.78,0.01,-0.54434,0.00052,17.31867]
[1778306942048,17.39,80407.53,0.01,-0.54655,0.00052,17.30674]
[1778306947077,17.39,80408.25,0.01,-0.54616,0.00052,17.30887]
[1778306952103,17.4,80408.3,0.01,-0.54612,0.00052,17.30908]
[1778306957125,17.4,80408.53,0.01,-0.54599,0.00052,17.3098]
[1778306962162,17.41,80408.53,0.01,-0.54598,0.00052,17.30986]
[1778306967200,17.41,80408.87,0.01,-0.54579,0.00052,17.31089]
[1778306972238,17.42,80408.76,0.01,-0.54585,0.00052,17.30499]
[1778306975998,17.42,80405.57,0.01,-0.5475,0.00052,17.29585]
[1778306981028,17.43,80405.92,0.01,-0.5473,0.00052,17.29694]
[1778306986034,17.43,80406.61,0.01,-0.54693,0.00052,17.29902]
[1778306991071,17.44,80407.14,0.01,-0.54663,0.00052,17.30064]
[1778306996103,17.44,80407.81,0.01,-0.54627,0.00052,17.30263]
[1778307001110,17.45,80407.95,0.01,-0.54619,0.00052,17.30309]
[1778307002482,17.45,80408.04,0.01,-0.54614,0.00052,17.30336]
[1778307002543,17.45,80408.04,0.01,-0.54614,0.00052,17.30336]
[1778307005270,17.45,80407.91,0.01,-0.5462,0.00052,17.30302]
[1778307005959,17.45,80407.91,0.01,-0.5462,0.00052,17.30302]
[1778307011008,17.45,80408.21,0.01,-0.54604,0.00052,17.3039]
[1778307016039,17.45,80408.9,0.01,-0.54567,0.00052,17.30589]
[1778307021070,17.46,80413.81,0.01,-0.5431,0.00052,17.31945]
[1778307023026,17.46,80417.33,0.01,-0.54127,0.00052,17.32869]
[1778307028066,17.46,80417.37,0.01,-0.54124,0.00052,17.32881]
[1778307033091,17.46,80416.24,0.01,-0.54184,0.00052,17.32026]
[1778307038134,17.47,80416.86,0.01,-0.54151,0.00052,17.32191]
[1778307043188,17.47,80415.86,0.01,-0.54203,0.00052,17.31932]
[1778307048191,17.47,80415.68,0.01,-0.54212,0.00052,17.31886]
[1778307053195,17.47,80415.19,0.01,-0.54237,0.00052,17.31759]
[1778307058210,17.47,80414.68,0.01,-0.54263,0.00052,17.31626]
[1778307063224,17.47,80415.59,0.01,-0.54215,0.00052,17.31868]
[1778307068239,17.47,80414.97,0.01,-0.54247,0.00052,17.31708]
[1778307073290,17.48,80414.97,0.01,-0.54246,0.00052,17.31712]
[1778307078304,17.48,80417.24,0.01,-0.54127,0.00052,17.32306]
[1778307083316,17.48,80416.85,0.01,-0.54147,0.00052,17.32208]
[1778307088326,17.49,80416.78,0.01,-0.5415,0.00052,17.32193]
[1778307090081,17.49,80408.63,0.01,-0.54573,0.00052,17.29994]
[1778307091044,17.49,80399.54,0.01,-0.55047,0.00052,17.26744]
[1778307093053,17.49,80399.12,0.01,-0.55068,0.00052,17.26616]
[1778307098075,17.49,80399.72,0.01,-0.55036,0.00052,17.26807]
[1778307100285,17.49,80400.21,0.01,-0.5501,0.00052,17.26962]
[1778307101140,17.49,80399.96,0.01,-0.55022,0.00052,17.26886]
[1778307101542,17.49,80399.96,0.01,-0.55022,0.00052,17.26886]
[1778307101544,17.49,80399.96,0.01,-0.55022,0.00052,17.26886]
[1778307101576,17.49,80399.96,0.01,-0.55022,0.00052,17.26886]
[1778307101672,17.49,80399.96,0.01,-0.55022,0.00052,17.26887]
[1778307102678,17.49,80394.91,0.01,-0.55284,0.00052,17.25299]
[1778307105674,17.49,80392.81,0.01,-0.55393,0.00052,17.24617]
[1778307105740,17.49,80392.49,0.01,-0.55409,0.00052,17.24513]
[1778307109444,17.5,80389.99,0.01,-0.55539,0.00052,17.23682]
[1778307109774,17.5,80389.76,0.01,-0.55551,0.00052,17.23605]
[1778307115769,17.5,80387.7,0.01,-0.55657,0.00052,17.22907]
[1778307121811,17.5,80388.95,0.01,-0.55592,0.00052,17.23331]
[1778307126849,17.49,80387.55,0.01,-0.55665,0.00052,17.22851]
[1778307131881,17.49,80387.84,0.01,-0.55651,0.00052,17.22946]
[1778307137863,17.49,80388.11,0.01,-0.55638,0.00052,17.23036]
[1778307143966,17.49,80387.53,0.01,-0.55668,0.00052,17.22835]
[1778307149002,17.49,80387.14,0.01,-0.55689,0.00052,17.22697]
[1778307151015,17.49,80383.8,0.01,-0.55864,0.00052,17.2096]
[1778307154578,17.49,80383.79,0.01,-0.55864,0.00052,17.20956]
[1778307155062,17.49,80383.79,0.01,-0.55864,0.00052,17.20956]
[1778307160085,17.49,80384.49,0.01,-0.55828,0.00052,17.21202]
[1778307165100,17.49,80385.2,0.01,-0.55792,0.00052,17.2145]
[1778307170108,17.48,80385.81,0.01,-0.55761,0.00052,17.2166]
[1778307175146,17.48,80386.34,0.01,-0.55734,0.00052,17.21842]
[1778307180160,17.48,80385.38,0.01,-0.55784,0.00052,17.21504]
[1778307181230,17.48,80388.58,0.01,-0.55618,0.00052,17.22607]
[1778307186233,17.48,80390.25,0.01,-0.55533,0.00052,17.23167]
[1778307191244,17.47,80389.69,0.01,-0.55563,0.00052,17.22969]
[1778307196251,17.47,80391.88,0.01,-0.55451,0.00052,17.23693]
[1778307198275,17.47,80395.93,0.01,-0.55242,0.00052,17.25009]
[1778307203329,17.47,80398.94,0.01,-0.55086,0.00052,17.25956]
[1778307208337,17.47,80398.83,0.01,-0.55092,0.00052,17.2592]
[1778307208511,17.47,80399.83,0.01,-0.5504,0.00052,17.2623]
[1778307214178,17.46,80400.28,0.01,-0.55019,0.00052,17.25799]
[1778307219527,17.46,80397.68,0.01,-0.55154,0.00052,17.24989]
[1778307224562,17.46,80399.24,0.01,-0.55073,0.00052,17.25477]
[1778307229601,17.46,80399.37,0.01,-0.55066,0.00052,17.25518]
[1778307235639,17.47,80396.63,0.01,-0.55208,0.00052,17.2466]
[1778307240677,17.47,80396.29,0.01,-0.55225,0.00052,17.24554]
[1778307245709,17.47,80396.43,0.01,-0.55217,0.00052,17.24602]
[1778307247723,17.47,80402.84,0.01,-0.54884,0.00052,17.26584]
[1778307252761,17.47,80402.97,0.01,-0.54877,0.00052,17.26623]
[1778307254395,17.47,80402.95,0.01,-0.54878,0.00052,17.26617]
[1778307254599,17.47,80402.95,0.01,-0.54878,0.00052,17.26617]
[1778307254613,17.47,80402.95,0.01,-0.54878,0.00052,17.26617]
[1778307254861,17.47,80402.95,0.01,-0.54878,0.00052,17.26617]
[1778307254909,17.47,80402.95,0.01,-0.54878,0.00052,17.26617]
[1778307255108,17.47,80402.95,0.01,-0.54878,0.00052,17.26617]
[1778307255145,17.47,80402.95,0.01,-0.54878,0.00052,17.26617]
[1778307255209,17.47,80403.16,0.01,-0.54867,0.00052,17.2668]
[1778307255324,17.47,80403.16,0.01,-0.54867,0.00052,17.2668]
[1778307256554,17.47,80403.16,0.01,-0.54867,0.00052,17.26679]
[1778307257302,17.47,80404.29,0.01,-0.54809,0.00052,17.27015]
[1778307262303,17.47,80404.57,0.01,-0.54794,0.00052,17.27097]
[1778307266338,17.47,80401.06,0.01,-0.54977,0.00052,17.26045]
[1778307266604,17.47,80401.06,0.01,-0.54977,0.00052,17.26045]
[1778307267252,17.47,80391.3,0.01,-0.55484,0.00052,17.2293]
[1778307269270,17.47,80392.17,0.01,-0.55438,0.00052,17.2322]
[1778307274308,17.47,80393.35,0.01,-0.55378,0.00052,17.23045]
[1778307279355,17.48,80395.6,0.01,-0.5526,0.00052,17.23781]
[1778307282318,17.48,80401.07,0.01,-0.54975,0.00052,17.25494]
[1778307287339,17.48,80401.8,0.01,-0.54937,0.00052,17.25717]
[1778307292348,17.48,80402.62,0.01,-0.54894,0.00052,17.25966]
[1778307294327,17.48,80406.32,0.01,-0.54702,0.00052,17.27057]
[1778307299330,17.48,80404.03,0.01,-0.54821,0.00052,17.26387]
[1778307304331,17.48,80404.01,0.01,-0.54822,0.00052,17.26382]
[1778307309340,17.48,80402.44,0.01,-0.54903,0.00052,17.25915]
[1778307310340,17.48,80398.73,0.01,-0.55095,0.00052,17.24781]
[1778307312261,17.48,80395.59,0.01,-0.55258,0.00052,17.2379]
[1778307317312,17.48,80396.35,0.01,-0.55218,0.00052,17.24036]
[1778307322363,17.49,80396.09,0.01,-0.55231,0.00052,17.23958]
[1778307327368,17.49,80395.98,0.01,-0.55236,0.00052,17.23927]
[1778307328353,17.49,80395.49,0.01,-0.55261,0.00052,17.2377]
[1778307329345,17.49,80395.35,0.01,-0.55269,0.00052,17.23726]
[1778307334350,17.49,80394.06,0.01,-0.55337,0.00052,17.22741]
[1778307339403,17.49,80393.3,0.01,-0.55377,0.00052,17.22493]
[1778307344422,17.49,80393.09,0.01,-0.55388,0.00052,17.22424]
[1778307349449,17.49,80392.84,0.01,-0.55401,0.00052,17.2234]
[1778307354493,17.49,80392.02,0.01,-0.55444,0.00052,17.22067]
[1778307359517,17.48,80392.39,0.01,-0.55425,0.00052,17.22186]
[1778307364530,17.48,80391.86,0.01,-0.55453,0.00052,17.22007]
[1778307369554,17.48,80391.76,0.01,-0.55459,0.00052,17.2197]
[1778307374578,17.48,80391.75,0.01,-0.5546,0.00052,17.21963]
[1778307379616,17.48,80391.65,0.01,-0.55466,0.00052,17.21927]
[1778307383497,17.48,80388.54,0.01,-0.55628,0.00052,17.20876]
[1778307388512,17.47,80388.58,0.01,-0.55627,0.00052,17.20886]
[1778307393539,17.47,80388.24,0.01,-0.55647,0.00052,17.20197]
[1778307398594,17.47,80388.96,0.01,-0.5561,0.00052,17.2044]
[1778307403601,17.47,80388.32,0.01,-0.55644,0.00052,17.20218]
[1778307408647,17.47,80389.05,0.01,-0.55606,0.00052,17.20464]
[1778307413653,17.47,80389.27,0.01,-0.55595,0.00052,17.20536]
[1778307418657,17.47,80389.41,0.01,-0.55588,0.00052,17.20581]
[1778307421478,17.46,80385.2,0.01,-0.55807,0.00052,17.19125]
[1778307422472,17.46,80380.06,0.01,-0.56074,0.00052,17.17278]
[1778307425592,17.46,80377.1,0.01,-0.56228,0.00052,17.16179]
[1778307425924,17.46,80377.1,0.01,-0.56228,0.00052,17.16179]
[1778307425928,17.46,80377.1,0.01,-0.56228,0.00052,17.16179]
[1778307425958,17.46,80377.1,0.01,-0.56228,0.00052,17.16179]
[1778307425970,17.46,80377.1,0.01,-0.56228,0.00052,17.16179]
[1778307426053,17.46,80377.1,0.01,-0.56228,0.00052,17.16179]
[1778307426074,17.46,80375.32,0.01,-0.5632,0.00052,17.15506]
[1778307428089,17.46,80364.24,0.01,-0.56894,0.00052,17.11111]
[1778307428988,17.46,80363.91,0.01,-0.56911,0.00052,17.10974]
[1778307434024,17.46,80362.06,0.01,-0.57007,0.00052,17.10203]
[1778307439086,17.46,80360.86,0.01,-0.57069,0.00052,17.09697]
[1778307446103,17.46,80360.67,0.01,-0.57079,0.00052,17.09616]
[1778307452149,17.46,80358.34,0.01,-0.57202,0.00052,17.08052]
[1778307459434,17.46,80357.84,0.01,-0.57227,0.00052,17.07839]
[1778307468553,17.46,80359.48,0.01,-0.57141,0.00052,17.08551]
[1778307473182,17.46,80358.46,0.01,-0.57194,0.00052,17.08118]
[1778307473511,17.46,80357.81,0.01,-0.57227,0.00052,17.07841]
[1778307478516,17.47,80357.37,0.01,-0.57249,0.00052,17.07655]
[1778307483537,17.47,80355.71,0.01,-0.57334,0.00052,17.06939]
[1778307488562,17.47,80353.18,0.01,-0.57464,0.00052,17.05831]
[1778307489497,17.47,80352.8,0.01,-0.57484,0.00052,17.05663]
[1778307490655,17.47,80352.31,0.01,-0.57509,0.00052,17.05446]
[1778307491441,17.47,80352.52,0.01,-0.57498,0.00052,17.05541]
[1778307496452,17.47,80352.02,0.01,-0.57523,0.00052,17.05323]
[1778307501479,17.47,80350.77,0.01,-0.57587,0.00052,17.0477]
[1778307506521,17.48,80351.06,0.01,-0.5757,0.00052,17.0491]
[1778307508545,17.48,80354.06,0.01,-0.57415,0.00052,17.06251]
[1778307513568,17.48,80351.32,0.01,-0.57558,0.00052,17.04467]
[1778307518578,17.48,80349.93,0.01,-0.57628,0.00051,17.03853]
[1778307521505,17.48,80338.5,0.01,-0.58214,0.00051,16.98511]
[1778307522530,17.49,80333.92,0.01,-0.58449,0.00051,16.96268]
[1778307527549,17.49,80334.8,0.01,-0.58402,0.00051,16.96722]
[1778307532601,17.49,80335.25,0.01,-0.58376,0.00051,16.96968]
[1778307536537,17.5,80331.43,0.01,-0.5857,0.00051,16.95087]
[1778307537154,17.5,80331.43,0.01,-0.5857,0.00051,16.95087]
[1778307537569,17.5,80330.09,0.01,-0.58638,0.00051,16.94414]
[1778307542595,17.5,80330.73,0.01,-0.58603,0.00051,16.94756]
[1778307547596,17.51,80330.65,0.01,-0.58605,0.00051,16.94737]
[1778307551195,17.51,80331.17,0.01,-0.58577,0.00051,16.95016]
[1778307551532,17.51,80330.11,0.01,-0.5863,0.00051,16.94485]
[1778307552567,17.51,80326.25,0.01,-0.58827,0.00051,16.92516]
[1778307557615,17.52,80324.92,0.01,-0.58894,0.00051,16.91841]
[1778307562615,17.52,80325.63,0.01,-0.58855,0.00051,16.92231]
[1778307566408,17.52,80325.01,0.01,-0.58886,0.00051,16.9192]
[1778307566604,17.52,80324.98,0.01,-0.58887,0.00051,16.91908]
[1778307567593,17.52,80321.38,0.01,-0.5907,0.00051,16.90022]
[1778307568549,17.53,80316.48,0.01,-0.59319,0.00051,16.87399]
[1778307573601,17.53,80315.21,0.01,-0.59384,0.00051,16.86156]
[1778307576373,17.53,80315.18,0.01,-0.59384,0.00051,16.86161]
[1778307576599,17.54,80316.24,0.01,-0.59329,0.00051,16.86746]
[1778307581639,17.54,80317.12,0.01,-0.59282,0.00051,16.87248]
[1778307586665,17.55,80317.82,0.01,-0.59243,0.00051,16.87659]
[1778307588335,17.55,80317.82,0.01,-0.59242,0.00051,16.87665]
[1778307588339,17.55,80317.82,0.01,-0.59242,0.00051,16.87665]
[1778307588386,17.55,80317.82,0.01,-0.59242,0.00051,16.87665]
[1778307588487,17.55,80313.04,0.01,-0.59485,0.00051,16.85066]
[1778307589580,17.55,80300.05,0.01,-0.60144,0.00051,16.77679]
[1778307590219,17.55,80298.23,0.01,-0.60235,0.00051,16.76613]
[1778307592159,17.56,80298.23,0.01,-0.60229,0.00051,16.76678]
[1778307592238,17.57,80295.92,0.01,-0.6034,0.0005,16.75371]
[1778307595156,17.58,80301.13,0.01,-0.6007,0.00051,16.78516]
[1778307600191,17.58,80300.82,0.01,-0.60084,0.00051,16.78364]
[1778307603212,17.59,80304.24,0.01,-0.59909,0.00051,16.80354]
[1778307604219,17.59,80307.17,0.01,-0.59761,0.00051,16.82025]
[1778307604892,17.59,80307.17,0.01,-0.59761,0.00051,16.82025]
[1778307605690,17.59,80309.04,0.01,-0.59666,0.00051,16.83079]
[1778307606596,17.59,80311.05,0.01,-0.59564,0.00051,16.84202]
[1778307611600,17.59,80312.81,0.01,-0.59473,0.00051,16.85185]
[1778307616619,17.59,80312.92,0.01,-0.59466,0.00051,16.85258]
[1778307621649,17.6,80313.35,0.01,-0.59443,0.00051,16.85505]
[1778307626703,17.6,80313.91,0.01,-0.59414,0.00051,16.85823]
[1778307631711,17.6,80314.28,0.01,-0.59394,0.00051,16.86035]
[1778307636711,17.6,80314.44,0.01,-0.59388,0.00051,16.85553]
[1778307641728,17.6,80314.29,0.01,-0.59395,0.00051,16.85483]
[1778307646758,17.6,80314.86,0.01,-0.59365,0.00051,16.85803]
[1778307651806,17.61,80314.92,0.01,-0.59361,0.00051,16.85844]
[1778307656830,17.61,80314.81,0.01,-0.59366,0.00051,16.85793]
[1778307661877,17.61,80314.9,0.01,-0.5936,0.00051,16.85851]
[1778307666909,17.61,80314.92,0.01,-0.59358,0.00051,16.8587]
[1778307669709,17.61,80319.8,0.01,-0.5911,0.00051,16.8849]
[1778307670736,17.61,80325.57,0.01,-0.58817,0.00051,16.91499]
[1778307672711,17.61,80328.78,0.01,-0.58654,0.00051,16.93137]
[1778307677748,17.61,80328.22,0.01,-0.58682,0.00051,16.92856]
[1778307680760,17.61,80324.19,0.01,-0.58887,0.00051,16.90795]
[1778307681768,17.61,80320.35,0.01,-0.59082,0.00051,16.8879]
[1778307686770,17.62,80320.07,0.01,-0.59095,0.00051,16.8865]
[1778307691793,17.62,80320.25,0.01,-0.59088,0.00051,16.88175]
[1778307696848,17.62,80321.38,0.01,-0.59029,0.00051,16.88785]
[1778307701881,17.62,80321.76,0.01,-0.59008,0.00051,16.88998]
[1778307706890,17.62,80323.15,0.01,-0.58937,0.00051,16.89736]
[1778307711952,17.63,80323.22,0.01,-0.58932,0.00051,16.89785]
[1778307714741,17.63,80320.24,0.01,-0.59082,0.00051,16.88234]
[1778307719771,17.63,80319.21,0.01,-0.59133,0.00051,16.87702]
[1778307724798,17.63,80319.9,0.01,-0.59097,0.00051,16.88083]
[1778307729799,17.64,80319.86,0.01,-0.59097,0.00051,16.88076]
[1778307734819,17.64,80321.01,0.01,-0.59037,0.00051,16.88695]
[1778307739864,17.64,80321.43,0.01,-0.59015,0.00051,16.8893]
[1778307744867,17.64,80321.37,0.01,-0.59016,0.00051,16.8891]
[1778307749919,17.65,80321.5,0.01,-0.59009,0.00051,16.8899]
[1778307754950,17.65,80321.83,0.01,-0.58994,0.00051,16.88594]
[1778307760007,17.65,80322.5,0.01,-0.58959,0.00051,16.88954]
[1778307765020,17.65,80322.09,0.01,-0.58979,0.00051,16.8875]
[1778307770027,17.66,80322.15,0.01,-0.58975,0.00051,16.88792]
[1778307775103,17.66,80322.32,0.01,-0.58965,0.00051,16.88892]
[1778307780176,17.66,80322.61,0.01,-0.58949,0.00051,16.89053]
[1778307785261,17.66,80322.73,0.01,-0.58942,0.00051,16.89125]
[1778307790293,17.66,80322.28,0.01,-0.58964,0.00051,16.88902]
[1778307795328,17.67,80322.41,0.01,-0.58956,0.00051,16.88981]
[1778307800359,17.67,80322.36,0.01,-0.58957,0.00051,16.88966]
[1778307805406,17.67,80321.01,0.01,-0.59026,0.00051,16.88261]
[1778307810427,17.67,80320.45,0.01,-0.59054,0.00051,16.87967]
[1778307815447,17.67,80321.82,0.01,-0.58988,0.00051,16.88103]
[1778307820539,17.67,80321.33,0.01,-0.59013,0.00051,16.87849]
[1778307821750,17.67,80323.88,0.01,-0.58883,0.00051,16.89172]
[1778307821914,17.67,80322.72,0.01,-0.58942,0.00051,16.88575]
[1778307822153,17.67,80322.72,0.01,-0.58942,0.00051,16.88575]
[1778307822157,17.67,80322.72,0.01,-0.58942,0.00051,16.88575]
[1778307822253,17.67,80322.72,0.01,-0.58942,0.00051,16.88575]
[1778307822760,17.67,80322.72,0.01,-0.58942,0.00051,16.88577]
[1778307823764,17.67,80309.68,0.01,-0.59602,0.0005,16.81581]
[1778307824718,17.67,80309.68,0.01,-0.59602,0.0005,16.81581]
[1778307824820,17.67,80305.78,0.01,-0.59799,0.0005,16.79401]
[1778307833757,17.67,80306.36,0.01,-0.59769,0.0005,16.79729]
[1778307836856,17.67,80298.21,0.01,-0.60179,0.0005,16.75061]
[1778307837215,17.67,80298.21,0.01,-0.60179,0.0005,16.75061]
[1778307837862,17.67,80298.64,0.01,-0.60158,0.0005,16.75312]
[1778307840938,17.67,80295.68,0.01,-0.60307,0.0005,16.73575]
[1778307845939,17.67,80294.93,0.01,-0.60344,0.0005,16.73135]
[1778307845948,17.67,80301.47,0.01,-0.60014,0.0005,16.7696]
[1778307850953,17.67,80298.73,0.01,-0.60151,0.0005,16.75384]
[1778307851960,17.67,80293.69,0.01,-0.60405,0.0005,16.72415]
[1778307852968,17.67,80288.42,0.01,-0.60669,0.0005,16.69238]
[1778307857973,17.67,80287.86,0.01,-0.60697,0.0005,16.68903]
[1778307862053,17.67,80284.42,0.01,-0.60868,0.0005,16.66795]
[1778307867068,17.68,80285.42,0.01,-0.60817,0.0005,16.67427]
[1778307872083,17.68,80284.71,0.01,-0.60855,0.0005,16.66416]
[1778307877099,17.68,80284.73,0.01,-0.60853,0.0005,16.66444]
[1778307882116,17.68,80284.83,0.01,-0.60846,0.0005,16.66521]
[1778307886016,17.68,80287.72,0.01,-0.607,0.0005,16.68312]
[1778307891044,17.69,80288.0,0.01,-0.60685,0.0005,16.68498]
[1778307895061,17.69,80292.31,0.01,-0.60468,0.0005,16.71114]
[1778307900075,17.69,80291.1,0.01,-0.60528,0.0005,16.70396]
[1778307905045,17.69,80287.5,0.01,-0.60708,0.0005,16.68222]
[1778307910060,17.69,80287.4,0.01,-0.60711,0.0005,16.68176]
[1778307915085,17.69,80288.75,0.01,-0.60642,0.0005,16.69014]
[1778307920110,17.7,80289.22,0.01,-0.60618,0.0005,16.69311]
[1778307925111,17.7,80290.27,0.01,-0.60564,0.0005,16.69958]
[1778307930128,17.7,80292.52,0.01,-0.60449,0.0005,16.71335]
[1778307935095,17.71,80295.68,0.01,-0.60291,0.0005,16.72655]
[1778307937121,17.71,80296.08,0.01,-0.6027,0.0005,16.72902]
[1778307938014,17.71,80296.58,0.01,-0.60245,0.0005,16.73198]
[1778307943034,17.71,80295.01,0.01,-0.60323,0.0005,16.72285]
[1778307948061,17.71,80294.35,0.01,-0.60355,0.0005,16.71912]
[1778307953085,17.71,80292.85,0.01,-0.60428,0.0005,16.71038]
[1778307958101,17.72,80291.57,0.01,-0.60491,0.0005,16.70291]
[1778307963105,17.72,80290.55,0.01,-0.6054,0.0005,16.69696]
[1778307968136,17.72,80289.58,0.01,-0.60587,0.0005,16.69133]
[1778307973141,17.73,80288.9,0.01,-0.6062,0.0005,16.68739]
[1778307978159,17.73,80288.05,0.01,-0.60661,0.0005,16.68241]
[1778307983160,17.73,80287.39,0.01,-0.60692,0.0005,16.67858]
[1778307988177,17.73,80286.89,0.01,-0.60716,0.0005,16.67567]
[1778307993188,17.73,80286.43,0.01,-0.60741,0.0005,16.66715]
[1778307998209,17.74,80285.98,0.01,-0.60763,0.0005,16.66454]
[1778308003229,17.74,80285.63,0.01,-0.60779,0.0005,16.66249]
[1778308007138,17.74,80280.52,0.01,-0.61033,0.0005,16.63094]
[1778308012157,17.74,80281.41,0.01,-0.60988,0.0005,16.63664]
[1778308017167,17.74,80281.74,0.01,-0.60969,0.0005,16.63892]
[1778308022189,17.75,80281.84,0.01,-0.60962,0.0005,16.63981]
[1778308027209,17.75,80282.23,0.01,-0.60941,0.0005,16.64244]
[1778308032216,17.75,80283.0,0.01,-0.60901,0.0005,16.64742]
[1778308037245,17.76,80284.73,0.01,-0.60813,0.0005,16.65831]
[1778308042248,17.76,80284.68,0.01,-0.60814,0.0005,16.65821]
[1778308047257,17.76,80284.44,0.01,-0.60824,0.0005,16.65696]
[1778308049079,17.76,80284.47,0.01,-0.60822,0.0005,16.6572]
[1778308049180,17.76,80284.43,0.01,-0.60823,0.0005,16.657]
[1778308051116,17.76,80287.73,0.01,-0.60661,0.0005,16.67138]
[1778308056124,17.77,80289.19,0.01,-0.60587,0.0005,16.68035]
[1778308061128,17.77,80290.17,0.01,-0.60537,0.0005,16.68643]
[1778308066143,17.77,80289.43,0.01,-0.60572,0.0005,16.68219]
[1778308071148,17.78,80288.64,0.01,-0.60609,0.0005,16.67765]
[1778308076158,17.78,80288.16,0.01,-0.60632,0.0005,16.67497]
[1778308081182,17.78,80290.05,0.01,-0.60535,0.0005,16.68657]
[1778308086206,17.79,80291.06,0.01,-0.60483,0.0005,16.69283]
[1778308091217,17.79,80292.45,0.01,-0.60411,0.0005,16.70132]
[1778308091162,17.79,80296.84,0.01,-0.60192,0.0005,16.72713]
[1778308096181,17.79,80297.97,0.01,-0.60134,0.0005,16.7338]
[1778308101203,17.79,80297.52,0.01,-0.60155,0.0005,16.73132]
[1778308106214,17.79,80298.24,0.01,-0.60118,0.0005,16.73563]
[1778308111264,17.8,80300.43,0.01,-0.60007,0.0005,16.74836]
[1778308113303,17.8,80303.43,0.01,-0.59859,0.0005,16.75964]
[1778308117211,17.8,80306.37,0.01,-0.59711,0.0005,16.77618]
[1778308122231,17.8,80306.52,0.01,-0.59703,0.0005,16.77709]
[1778308127233,17.8,80307.29,0.01,-0.59663,0.0005,16.78144]
[1778308132233,17.8,80307.25,0.01,-0.59664,0.0005,16.78129]
[1778308137245,17.81,80305.99,0.01,-0.59727,0.0005,16.77439]
[1778308142262,17.81,80304.79,0.01,-0.59786,0.0005,16.76782]
[1778308142274,17.81,80300.45,0.01,-0.60003,0.0005,16.74332]
[1778308143227,17.81,80295.62,0.01,-0.60244,0.0005,16.71548]
[1778308145210,17.81,80294.71,0.01,-0.60289,0.0005,16.71025]
[1778308148314,17.81,80292.09,0.01,-0.60419,0.0005,16.69498]
[1778308153326,17.82,80291.16,0.01,-0.60463,0.0005,16.68967]
[1778308158368,17.82,80290.97,0.01,-0.6047,0.0005,16.68881]
[1778308163369,17.82,80289.76,0.01,-0.60529,0.0005,16.6818]
[1778308165211,17.82,80295.01,0.01,-0.60266,0.0005,16.7129]
[1778308166674,17.82,80297.21,0.01,-0.60156,0.0005,16.72572]
[1778308166700,17.82,80297.21,0.01,-0.60156,0.0005,16.72572]
[1778308166743,17.82,80297.21,0.01,-0.60156,0.0005,16.72572]
[1778308166996,17.82,80297.21,0.01,-0.60156,0.0005,16.72572]
[1778308167009,17.82,80297.21,0.01,-0.60156,0.0005,16.72572]
[1778308167207,17.82,80297.21,0.01,-0.60156,0.0005,16.72572]
[1778308167241,17.82,80297.21,0.01,-0.60156,0.0005,16.72572]
[1778308167277,17.82,80297.58,0.01,-0.60137,0.0005,16.72789]
[1778308167428,17.82,80297.58,0.01,-0.60137,0.0005,16.72789]
[1778308167454,17.82,80297.58,0.01,-0.60137,0.0005,16.72789]
[1778308167639,17.82,80297.58,0.01,-0.60137,0.0005,16.72789]
[1778308167666,17.82,80297.58,0.01,-0.60137,0.0005,16.72789]
[1778308168071,17.82,80297.58,0.01,-0.60137,0.0005,16.72789]
[1778308168097,17.82,80297.58,0.01,-0.60137,0.0005,16.72789]
[1778308168181,17.83,80297.58,0.01,-0.60137,0.0005,16.72791]
[1778308168439,17.83,80297.58,0.01,-0.60137,0.0005,16.72791]
[1778308168482,17.83,80297.58,0.01,-0.60137,0.0005,16.72791]
[1778308168661,17.83,80297.58,0.01,-0.60137,0.0005,16.72791]
[1778308169190,17.83,80299.54,0.01,-0.60039,0.0005,16.7392]
[1778308169605,17.83,80299.54,0.01,-0.60039,0.0005,16.7392]
[1778308170204,17.83,80299.8,0.01,-0.60026,0.0005,16.7407]
[1778308176753,17.83,80300.65,0.01,-0.59986,0.0005,16.7398]
[1778308181839,17.83,80302.17,0.01,-0.59908,0.0005,16.74855]
[1778308191024,17.83,80303.51,0.01,-0.5984,0.0005,16.75627]
[1778308196376,17.83,80303.98,0.01,-0.59816,0.0005,16.75898]
[1778308202267,17.83,80303.93,0.01,-0.59817,0.0005,16.75879]
[1778308209470,17.84,80299.55,0.01,-0.60035,0.0005,16.73418]
[1778308213293,17.84,80302.63,0.01,-0.5988,0.0005,16.75172]
[1778308217167,17.84,80307.55,0.01,-0.59634,0.0005,16.7791]
[1778308219136,17.84,80307.55,0.01,-0.59634,0.0005,16.7791]
[1778308219147,17.84,80307.55,0.01,-0.59634,0.0005,16.7791]
[1778308219238,17.84,80308.33,0.01,-0.59595,0.0005,16.78336]
[1778308222221,17.84,80314.81,0.01,-0.5927,0.0005,16.81834]
[1778308222920,17.84,80318.73,0.01,-0.59073,0.0005,16.83895]
[1778308226720,17.84,80314.25,0.01,-0.59298,0.0005,16.81535]
[1778308231725,17.84,80315.73,0.01,-0.59227,0.0005,16.81738]
[1778308238672,17.84,80316.61,0.01,-0.59184,0.0005,16.82196]
[1778308243748,17.84,80316.86,0.01,-0.59172,0.0005,16.82322]
[1778308250757,17.83,80317.36,0.01,-0.59148,0.0005,16.82567]
[1778308255954,17.83,80317.69,0.01,-0.59133,0.0005,16.8273]
[1778308260301,17.83,80312.87,0.01,-0.59377,0.0005,16.8015]
[1778308261834,17.82,80307.25,0.01,-0.5966,0.0005,16.77081]
[1778308262916,17.82,80307.25,0.01,-0.5966,0.0005,16.77081]
[1778308263016,17.82,80307.15,0.01,-0.59665,0.0005,16.77024]
[1778308271904,17.82,80308.41,0.01,-0.59603,0.0005,16.77708]
[1778308278954,17.82,80310.07,0.01,-0.5952,0.0005,16.7861]
[1778308283988,17.82,80311.72,0.01,-0.59438,0.0005,16.79502]
[1778308287461,17.82,80308.08,0.01,-0.5962,0.0005,16.77515]
[1778308292469,17.82,80308.08,0.01,-0.5962,0.0005,16.77516]
[1778308299096,17.82,80309.6,0.01,-0.59547,0.0005,16.7777]
[1778308304131,17.82,80309.07,0.01,-0.59576,0.0005,16.77457]
[1778308309167,17.81,80307.77,0.01,-0.59643,0.0005,16.7672]
[1778308314202,17.81,80307.86,0.01,-0.59641,0.0005,16.76748]
[1778308319238,17.81,80307.51,0.01,-0.5966,0.0005,16.76532]
[1778308325949,17.8,80307.15,0.01,-0.5968,0.0005,16.76316]
[1778308332019,17.8,80307.06,0.01,-0.59688,0.0005,16.76226]
[1778308339376,17.79,80306.92,0.01,-0.59698,0.0005,16.76118]
[1778308345133,17.79,80306.86,0.01,-0.59703,0.0005,16.76067]
[1778308350453,17.78,80305.97,0.01,-0.59751,0.0005,16.75541]
[1778308355488,17.78,80305.43,0.01,-0.59783,0.0005,16.74636]
[1778308356371,17.78,80305.43,0.01,-0.59783,0.0005,16.74636]
[1778308356388,17.78,80305.43,0.01,-0.59783,0.0005,16.74636]
[1778308356472,17.78,80305.43,0.01,-0.59783,0.0005,16.74636]
[1778308356507,17.78,80300.7,0.01,-0.60021,0.0005,16.71954]
[1778308358475,17.78,80300.84,0.01,-0.60014,0.0005,16.7203]
[1778308358509,17.78,80295.17,0.01,-0.60299,0.0005,16.6874]
[1778308363529,17.78,80293.58,0.01,-0.60379,0.0005,16.67795]
[1778308368558,17.77,80292.04,0.01,-0.60458,0.0005,16.66865]
[1778308373560,17.77,80292.26,0.01,-0.60448,0.0005,16.66979]
[1778308375591,17.77,80295.36,0.01,-0.60294,0.0005,16.68803]
[1778308378616,17.77,80299.75,0.01,-0.60074,0.0005,16.71347]
[1778308382571,17.77,80302.65,0.01,-0.5993,0.0005,16.72993]
[1778308387572,17.76,80303.74,0.01,-0.59876,0.0005,16.73597]
[1778308392576,17.76,80304.59,0.01,-0.59834,0.0005,16.74063]
[1778308397592,17.76,80304.95,0.01,-0.59817,0.0005,16.74257]
[1778308402595,17.76,80305.86,0.01,-0.59772,0.0005,16.74764]
[1778308405189,17.76,80305.86,0.01,-0.59772,0.0005,16.74762]
[1778308405499,17.76,80306.35,0.01,-0.59747,0.0005,16.75035]
[1778308406508,17.76,80311.67,0.01,-0.59479,0.0005,16.77969]
[1778308407518,17.76,80315.52,0.01,-0.59285,0.0005,16.80043]
[1778308409504,17.76,80315.34,0.01,-0.59295,0.0005,16.79944]
[1778308409510,17.76,80316.03,0.01,-0.5926,0.0005,16.8031]
[1778308414511,17.76,80315.47,0.01,-0.59293,0.00051,16.79417]
[1778308419522,17.75,80314.23,0.01,-0.59357,0.0005,16.7874]
[1778308424528,17.75,80313.86,0.01,-0.59376,0.0005,16.78529]
[1778308429537,17.75,80314.83,0.01,-0.59328,0.00051,16.7904]
[1778308434552,17.75,80314.39,0.01,-0.59352,0.00051,16.78793]
[1778308437549,17.75,80319.2,0.01,-0.59109,0.00051,16.81349]
[1778308442576,17.75,80319.75,0.01,-0.5908,0.00051,16.81644]
[1778308447597,17.75,80319.88,0.01,-0.59073,0.00051,16.81722]
[1778308452628,17.75,80320.88,0.01,-0.59021,0.00051,16.82252]
[1778308457659,17.75,80320.73,0.01,-0.59028,0.00051,16.82183]
[1778308460035,17.76,80320.84,0.01,-0.59022,0.00051,16.82243]
[1778308460638,17.76,80320.77,0.01,-0.59025,0.00051,16.82208]
[1778308464563,17.76,80324.71,0.01,-0.58825,0.00051,16.84243]
[1778308466452,17.76,80325.01,0.01,-0.5881,0.00051,16.84397]
[1778308466467,17.76,80325.01,0.01,-0.5881,0.00051,16.84397]
[1778308466633,17.76,80325.01,0.01,-0.5881,0.00051,16.84397]
[1778308466574,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308466708,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308466716,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308466767,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308466794,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308467132,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308467154,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308467369,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308467392,17.76,80324.99,0.01,-0.58811,0.00051,16.84387]
[1778308467491,17.76,80328.19,0.01,-0.58649,0.00051,16.86002]
[1778308468282,17.76,80328.19,0.01,-0.58649,0.00051,16.86002]
[1778308468308,17.76,80328.19,0.01,-0.58649,0.00051,16.86002]
[1778308468508,17.76,80328.19,0.01,-0.58649,0.00051,16.86002]
[1778308468541,17.76,80328.19,0.01,-0.58649,0.00051,16.86002]
[1778308468607,17.76,80331.73,0.01,-0.58469,0.00051,16.87757]
[1778308468685,17.76,80331.73,0.01,-0.58469,0.00051,16.87757]
[1778308469283,17.76,80331.73,0.01,-0.5847,0.00051,16.87756]
[1778308474319,17.76,80332.8,0.01,-0.58419,0.00051,16.87695]
[1778308479352,17.75,80331.58,0.01,-0.58481,0.00051,16.87091]
[1778308484388,17.75,80329.94,0.01,-0.58565,0.00051,16.86275]
[1778308489423,17.75,80330.79,0.01,-0.58523,0.00051,16.86688]
[1778308494458,17.75,80331.08,0.01,-0.58508,0.00051,16.86829]
[1778308498487,17.75,80334.77,0.01,-0.58321,0.00051,16.88629]
[1778308504529,17.75,80335.75,0.01,-0.58272,0.00051,16.89097]
[1778308505429,17.75,80335.75,0.01,-0.58272,0.00051,16.89097]
[1778308505641,17.75,80337.28,0.01,-0.58194,0.00051,16.89828]
[1778308507648,17.75,80334.27,0.01,-0.58347,0.00051,16.88381]
[1778308509594,17.75,80329.68,0.01,-0.5858,0.00051,16.86128]
[1778308510614,17.75,80326.3,0.01,-0.58752,0.00051,16.84432]
[1778308515634,17.75,80326.39,0.01,-0.58747,0.00051,16.84482]
[1778308517130,17.75,80326.54,0.01,-0.58739,0.00051,16.8456]
[1778308517673,17.75,80325.81,0.01,-0.58776,0.00051,16.84191]
[1778308519685,17.75,80322.57,0.01,-0.5894,0.00051,16.82533]
[1778308523684,17.75,80318.2,0.01,-0.59162,0.00051,16.80239]
[1778308528696,17.75,80316.05,0.01,-0.59272,0.00051,16.79087]
[1778308532775,17.74,80318.75,0.01,-0.5914,0.00051,16.79925]
[1778308537779,17.74,80318.29,0.01,-0.59164,0.00051,16.79674]
[1778308542808,17.74,80318.61,0.01,-0.59149,0.00051,16.79833]
[1778308545067,17.74,80318.79,0.01,-0.5914,0.00051,16.79924]
[1778308545629,17.74,80318.89,0.01,-0.59135,0.00051,16.79974]
[1778308550634,17.74,80319.06,0.01,-0.59128,0.00051,16.80055]
[1778308555660,17.73,80319.17,0.01,-0.59123,0.00051,16.80101]
[1778308560685,17.73,80319.22,0.01,-0.59122,0.00051,16.80115]
[1778308565700,17.73,80318.99,0.01,-0.59135,0.00051,16.79981]
[1778308570724,17.73,80319.51,0.01,-0.5911,0.00051,16.80242]
[1778308575774,17.72,80319.87,0.01,-0.59093,0.00051,16.80415]
[1778308580802,17.72,80320.01,0.01,-0.59087,0.00051,16.80475]
[1778308585847,17.72,80320.01,0.01,-0.59089,0.00051,16.80462]
[1778308590855,17.72,80320.26,0.01,-0.59077,0.00051,16.80581]
[1778308595874,17.71,80320.36,0.01,-0.59076,0.00051,16.8004]
[1778308597175,17.71,80320.31,0.01,-0.59079,0.00051,16.80011]
[1778308597708,17.71,80320.33,0.01,-0.59078,0.00051,16.80019]
[1778308599735,17.71,80313.95,0.01,-0.59403,0.00051,16.7661]
[1778308602378,17.71,80314.12,0.01,-0.59395,0.00051,16.76696]
[1778308602678,17.71,80314.12,0.01,-0.59395,0.00051,16.76694]
[1778308603775,17.71,80306.81,0.01,-0.59765,0.00051,16.72662]
[1778308605746,17.71,80305.34,0.01,-0.59839,0.00051,16.71833]
[1778308610756,17.71,80306.36,0.01,-0.59787,0.00051,16.72415]
[1778308615814,17.71,80306.22,0.01,-0.59793,0.00051,16.72352]
[1778308619684,17.72,80304.97,0.01,-0.59855,0.0005,16.71657]
[1778308619702,17.72,80304.97,0.01,-0.59855,0.0005,16.71657]
[1778308619732,17.72,80304.97,0.01,-0.59855,0.0005,16.71657]
[1778308619735,17.72,80301.25,0.01,-0.60043,0.0005,16.69535]
[1778308620733,17.72,80298.28,0.01,-0.60192,0.0005,16.67814]
[1778308621476,17.72,80298.28,0.01,-0.60192,0.0005,16.67814]
[1778308621773,17.72,80295.76,0.01,-0.60319,0.0005,16.66335]
[1778308622749,17.72,80285.02,0.01,-0.60859,0.0005,16.59846]
[1778308623733,17.72,80281.43,0.01,-0.61039,0.0005,16.57608]
[1778308624153,17.72,80281.43,0.01,-0.61039,0.0005,16.57608]
[1778308624717,17.72,80280.93,0.01,-0.61064,0.0005,16.57297]
[1778308629760,17.72,80279.99,0.01,-0.6111,0.0005,16.5672]
[1778308632721,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633149,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633183,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633376,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633548,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633621,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633809,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633821,17.72,80266.82,0.01,-0.61766,0.0005,16.482]
[1778308633756,17.72,80248.98,0.01,-0.62653,0.00049,16.35927]
[1778308633835,17.72,80248.98,0.01,-0.62653,0.00049,16.35927]
[1778308634063,17.72,80248.98,0.01,-0.62653,0.00049,16.35927]
[1778308634501,17.72,80248.98,0.01,-0.62653,0.00049,16.35927]
[1778308634505,17.72,80243.62,0.01,-0.62918,0.00049,16.32085]
[1778308635451,17.72,80243.62,0.01,-0.62918,0.00049,16.32083]
[1778308637024,17.72,80244.21,0.01,-0.62889,0.00049,16.3251]
[1778308637465,17.72,80243.81,0.01,-0.62908,0.00049,16.32221]
[1778308640487,17.72,80241.51,0.01,-0.63022,0.00049,16.30552]
[1778308641058,17.72,80241.51,0.01,-0.63022,0.00049,16.30552]
[1778308641493,17.72,80241.54,0.01,-0.6302,0.00049,16.30573]
[1778308642139,17.72,80241.54,0.01,-0.6302,0.00049,16.30573]
[1778308642500,17.72,80240.03,0.01,-0.63095,0.00049,16.2947]
[1778308649199,17.72,80239.39,0.01,-0.63126,0.00049,16.29002]
[1778308649552,17.72,80238.49,0.01,-0.63171,0.00049,16.28341]
[1778308650153,17.72,80238.49,0.01,-0.63171,0.00049,16.28341]
[1778308650557,17.72,80238.15,0.01,-0.63187,0.00049,16.28091]
[1778308654419,17.72,80239.78,0.01,-0.63111,0.00049,16.28697]
[1778308654586,17.72,80240.33,0.01,-0.63084,0.00049,16.29101]
[1778308660628,17.72,80240.23,0.01,-0.63088,0.00049,16.29039]
[1778308664308,17.72,80239.67,0.01,-0.63115,0.00049,16.28632]
[1778308664336,17.72,80239.3,0.01,-0.63133,0.00049,16.28362]
[1778308671707,17.72,80238.41,0.01,-0.63177,0.00049,16.27715]
[1778308675463,17.72,80238.43,0.01,-0.63176,0.00049,16.27731]
[1778308675564,17.72,80238.32,0.01,-0.63181,0.00049,16.2765]
[1778308681775,17.72,80237.91,0.01,-0.63201,0.00049,16.27348]
[1778308687709,17.72,80237.1,0.01,-0.63241,0.00049,16.2675]
[1778308687810,17.72,80237.0,0.01,-0.63246,0.00049,16.26675]
[1778308690703,17.72,80237.0,0.01,-0.63246,0.00049,16.26675]
[1778308690804,17.72,80236.7,0.01,-0.63261,0.00049,16.26452]
[1778308696873,17.72,80236.7,0.01,-0.63261,0.00049,16.26451]
[1778308696880,17.72,80236.44,0.01,-0.63274,0.00049,16.26257]
[1778308697774,17.72,80236.44,0.01,-0.63274,0.00049,16.26257]
[1778308697875,17.72,80236.47,0.01,-0.63272,0.00049,16.26283]
[1778308700908,17.72,80232.64,0.01,-0.6346,0.00049,16.23433]
[1778308702887,17.72,80232.64,0.01,-0.6346,0.00049,16.23433]
[1778308702985,17.72,80228.95,0.01,-0.63641,0.00049,16.2065]
[1778308704774,17.72,80228.95,0.01,-0.63641,0.00049,16.2065]
[1778308704790,17.72,80228.95,0.01,-0.63641,0.00049,16.2065]
[1778308704872,17.72,80227.36,0.01,-0.63719,0.00049,16.19442]
[1778308705180,17.72,80227.36,0.01,-0.63719,0.00049,16.19442]
[1778308705201,17.72,80227.36,0.01,-0.63719,0.00049,16.19442]
[1778308705350,17.72,80227.36,0.01,-0.63719,0.00049,16.19442]
[1778308705354,17.72,80227.36,0.01,-0.63719,0.00049,16.19442]
[1778308705418,17.72,80223.16,0.01,-0.63925,0.00049,16.16219]
[1778308706895,17.72,80223.16,0.01,-0.63925,0.00049,16.16219]
[1778308706949,17.72,80207.86,0.01,-0.64671,0.00049,16.04101]
[1778308707939,17.72,80207.86,0.01,-0.64671,0.00049,16.04101]
[1778308708021,17.72,80214.53,0.01,-0.64347,0.00049,16.09448]
[1778308712994,17.72,80210.16,0.01,-0.64564,0.00049,16.05356]
[1778308714020,17.72,80210.16,0.01,-0.64564,0.00049,16.05356]
[1778308714777,17.72,80211.03,0.01,-0.64521,0.00049,16.06062]
[1778308715039,17.72,80211.03,0.01,-0.64521,0.00049,16.06062]
[1778308715115,17.72,80211.5,0.01,-0.64498,0.00049,16.06439]
[1778308717089,17.72,80211.5,0.01,-0.64498,0.00049,16.06443]
[1778308717128,17.72,80216.34,0.01,-0.64262,0.00049,16.10296]
[1778308722183,17.72,80217.92,0.01,-0.64184,0.00049,16.11548]
[1778308722284,17.72,80219.68,0.01,-0.64098,0.00049,16.12936]
[1778308723209,17.72,80219.68,0.01,-0.64098,0.00049,16.12936]
[1778308723310,17.73,80220.6,0.01,-0.64053,0.00049,16.13656]
[1778308727279,17.73,80219.9,0.01,-0.64087,0.00049,16.13116]
[1778308727380,17.73,80219.71,0.01,-0.64096,0.00049,16.12973]
[1778308733137,17.73,80220.25,0.01,-0.64068,0.00049,16.13412]
[1778308736158,17.73,80222.63,0.01,-0.63951,0.00049,16.15277]
[1778308741192,17.73,80223.28,0.01,-0.63917,0.00049,16.15809]
[1778308745221,17.73,80213.54,0.01,-0.64391,0.00049,16.08202]
[1778308746678,17.73,80213.54,0.01,-0.64391,0.00049,16.08202]
[1778308746780,17.73,80210.97,0.01,-0.64515,0.00049,16.06156]
[1778308749710,17.73,80211.31,0.01,-0.64498,0.00049,16.06441]
[1778308749722,17.74,80210.96,0.01,-0.64515,0.00049,16.06167]
[1778308752933,17.74,80210.86,0.01,-0.64519,0.00049,16.061]
[1778308752270,17.74,80208.17,0.01,-0.64649,0.00049,16.03944]
[1778308752976,17.74,80208.17,0.01,-0.64649,0.00049,16.03944]
[1778308753278,17.74,80208.58,0.01,-0.64628,0.00049,16.04283]
[1778308754284,17.74,80202.67,0.01,-0.64915,0.00048,15.99486]
[1778308755120,17.74,80202.67,0.01,-0.64915,0.00048,15.99486]
[1778308755293,17.74,80200.44,0.01,-0.65022,0.00048,15.9765]
[1778308756834,17.74,80200.44,0.01,-0.65022,0.00048,15.9765]
[1778308756835,17.74,80200.44,0.01,-0.65022,0.00048,15.9765]
[1778308756935,17.74,80189.54,0.01,-0.65547,0.00048,15.88539]
[1778308759319,17.74,80192.64,0.01,-0.65396,0.00048,15.91202]
[1778308760326,17.74,80199.65,0.01,-0.65057,0.00048,15.97066]
[1778308761333,17.74,80203.21,0.01,-0.64884,0.00048,15.99997]
[1778308762340,17.74,80205.11,0.01,-0.64792,0.00048,16.0155]
[1778308764357,17.74,80207.74,0.01,-0.64664,0.00049,16.03691]
[1778308768385,17.75,80211.05,0.01,-0.64502,0.00049,16.06372]
[1778308772413,17.75,80213.38,0.01,-0.64392,0.00049,16.07643]
[1778308777453,17.75,80212.6,0.01,-0.64429,0.00049,16.07043]
[1778308778455,17.75,80210.27,0.01,-0.64542,0.00049,16.05186]
[1778308779118,17.75,80210.27,0.01,-0.64542,0.00049,16.05186]
[1778308779462,17.75,80209.42,0.01,-0.64583,0.00049,16.0451]
[1778308782138,17.75,80209.67,0.01,-0.6457,0.00049,16.04724]
[1778308782483,17.75,80210.75,0.01,-0.64517,0.00049,16.05597]
[1778308787518,17.75,80210.92,0.01,-0.64507,0.00049,16.05766]
[1778308792553,17.76,80212.03,0.01,-0.64451,0.00049,16.06685]
[1778308797588,17.76,80211.35,0.01,-0.64482,0.00049,16.06177]
[1778308805658,17.76,80211.6,0.01,-0.64468,0.00049,16.06405]
[1778308805748,17.76,80211.88,0.01,-0.64452,0.00049,16.06656]
[1778308808683,17.76,80211.88,0.01,-0.64452,0.00049,16.06663]
[1778308808784,17.76,80211.86,0.01,-0.64452,0.00049,16.06661]
[1778308814708,17.77,80211.5,0.01,-0.64467,0.00049,16.06417]
[1778308819742,17.77,80213.08,0.01,-0.64387,0.00049,16.07719]
[1778308826794,17.78,80211.72,0.01,-0.64448,0.00049,16.06722]
[1778308827089,17.78,80211.72,0.01,-0.64448,0.00049,16.06722]
[1778308827799,17.78,80213.25,0.01,-0.64373,0.00049,16.07951]
[1778308832833,17.78,80213.09,0.01,-0.64381,0.00049,16.0729]
[1778308837868,17.79,80212.54,0.01,-0.64403,0.00049,16.06924]
[1778308842903,17.8,80211.43,0.01,-0.64453,0.00049,16.06113]
[1778308845259,17.8,80211.3,0.01,-0.64457,0.00049,16.06039]
[1778308845924,17.8,80211.16,0.01,-0.64463,0.00049,16.05942]
[1778308846344,17.8,80211.16,0.01,-0.64463,0.00049,16.05942]
[1778308846931,17.8,80211.35,0.01,-0.64453,0.00049,16.06109]
[1778308851313,17.8,80211.86,0.01,-0.64427,0.00049,16.06529]
[1778308851414,17.81,80212.59,0.01,-0.64388,0.00049,16.07168]
[1778308852318,17.81,80212.59,0.01,-0.64388,0.00049,16.07168]
[1778308852973,17.81,80212.59,0.01,-0.64387,0.00049,16.07183]
[1778308858009,17.81,80214.15,0.01,-0.64307,0.00049,16.08489]
[1778308864059,17.82,80214.77,0.01,-0.64271,0.00049,16.09064]
[1778308868087,17.83,80218.94,0.01,-0.64065,0.00049,16.12373]
[1778308873123,17.83,80219.88,0.01,-0.64015,0.00049,16.13158]
[1778308874119,17.83,80219.88,0.01,-0.64015,0.00049,16.13158]
[1778308874220,17.83,80225.16,0.01,-0.63758,0.00049,16.17218]
[1778308876349,17.83,80225.16,0.01,-0.63757,0.00049,16.17228]
[1778308876370,17.83,80225.16,0.01,-0.63757,0.00049,16.17228]
[1778308876448,17.83,80227.44,0.01,-0.63645,0.00049,16.18971]
[1778308877820,17.83,80227.44,0.01,-0.63645,0.00049,16.18971]
[1778308877920,17.83,80230.92,0.01,-0.63474,0.00049,16.21597]
[1778308879168,17.84,80236.95,0.01,-0.63178,0.00049,16.26065]
[1778308880863,17.84,80236.95,0.01,-0.63178,0.00049,16.26065]
[1778308880959,17.84,80238.55,0.01,-0.63098,0.00049,16.27248]
[1778308881873,17.84,80238.55,0.01,-0.63098,0.00049,16.27248]
[1778308881963,17.84,80237.27,0.01,-0.63161,0.00049,16.26322]
[1778308883193,17.84,80232.04,0.01,-0.63416,0.00049,16.22476]
[1778308884200,17.84,80225.28,0.01,-0.63746,0.00049,16.17402]
[1778308885207,17.84,80227.66,0.01,-0.63629,0.00049,16.19211]
[1778308886214,17.84,80224.08,0.01,-0.63803,0.00049,16.16504]
[1778308892034,17.84,80222.88,0.01,-0.63863,0.00049,16.15041]
[1778308895034,17.85,80222.88,0.01,-0.63862,0.00049,16.1505]
[1778308895277,17.85,80222.71,0.01,-0.63869,0.00049,16.14936]
[1778308897094,17.85,80222.46,0.01,-0.63881,0.00049,16.14753]
[1778308897292,17.85,80222.58,0.01,-0.63874,0.00049,16.14854]
[1778308905349,17.85,80221.79,0.01,-0.63909,0.00049,16.1431]
[1778308906248,17.85,80221.79,0.01,-0.63909,0.00049,16.1431]
[1778308906355,17.85,80222.22,0.01,-0.63887,0.00049,16.14647]
[1778308907244,17.85,80222.22,0.01,-0.63887,0.00049,16.14647]
[1778308907362,17.86,80228.87,0.01,-0.63562,0.00049,16.197]
[1778308908371,17.86,80231.01,0.01,-0.63457,0.00049,16.21317]
[1778308913334,17.86,80230.25,0.01,-0.63492,0.00049,16.20776]
[1778308913435,17.86,80227.8,0.01,-0.6361,0.00049,16.18958]
[1778308916383,17.86,80227.27,0.01,-0.63635,0.00049,16.18578]
[1778308916476,17.86,80226.83,0.01,-0.63656,0.00049,16.18256]
[1778308922468,17.87,80224.1,0.01,-0.63785,0.00049,16.16249]
[1778308928511,17.87,80222.61,0.01,-0.63853,0.00049,16.15177]
[1778308931531,17.88,80219.79,0.01,-0.63988,0.00049,16.13048]
[1778308933544,17.88,80214.81,0.01,-0.64229,0.00048,16.09198]
[1778308935649,17.88,80214.85,0.01,-0.64226,0.00048,16.09236]
[1778308935662,17.88,80214.94,0.01,-0.64222,0.00048,16.09314]
[1778308936704,17.88,80214.94,0.01,-0.64222,0.00048,16.09314]
[1778308936805,17.88,80214.99,0.01,-0.64219,0.00048,16.0936]
[1778308940043,17.88,80214.74,0.01,-0.6423,0.00048,16.09179]
[1778308940095,17.88,80214.85,0.01,-0.64224,0.00048,16.09271]
[1778308940144,17.88,80214.85,0.01,-0.64224,0.00048,16.09271]
[1778308940594,17.88,80214.85,0.01,-0.64224,0.00048,16.09278]
[1778308946636,17.89,80213.81,0.01,-0.64272,0.00048,16.08505]
[1778308947642,17.89,80211.54,0.01,-0.64381,0.00048,16.06727]
[1778308953685,17.89,80212.76,0.01,-0.64324,0.00048,16.0713]
[1778308959726,17.89,80213.97,0.01,-0.64262,0.00048,16.08129]
[1778308964762,17.9,80215.92,0.01,-0.64165,0.00048,16.09689]
[1778308970805,17.9,80216.2,0.01,-0.64149,0.00048,16.09951]
[1778308971811,17.9,80218.65,0.01,-0.64029,0.00048,16.11858]
[1778308972818,17.9,80224.57,0.01,-0.63741,0.00049,16.16392]
[1778308975840,17.9,80225.08,0.01,-0.63715,0.00049,16.16803]
[1778308977533,17.91,80226.88,0.01,-0.63626,0.00049,16.18167]
[1778308977940,17.91,80226.88,0.01,-0.63626,0.00049,16.18167]
[1778308978041,17.91,80228.94,0.01,-0.63526,0.00049,16.19716]
[1778308980553,17.91,80229.4,0.01,-0.63503,0.00049,16.20071]
[1778308980873,17.91,80230.2,0.01,-0.63463,0.00049,16.20671]
[1778308981538,17.91,80230.2,0.01,-0.63463,0.00049,16.20671]
[1778308981881,17.91,80229.65,0.01,-0.6349,0.00049,16.20267]
[1778308985524,17.91,80228.16,0.01,-0.63562,0.00049,16.19165]
[1778308985910,17.91,80230.16,0.01,-0.63464,0.00049,16.20663]
[1778308987608,17.91,80230.46,0.01,-0.63449,0.00049,16.20889]
[1778308987924,17.91,80231.46,0.01,-0.634,0.00049,16.21633]
[1778308991951,17.91,80228.98,0.01,-0.6352,0.00049,16.19798]
[1778308993688,17.91,80229.18,0.01,-0.6351,0.00049,16.19949]
[1778308993789,17.91,80229.18,0.01,-0.6351,0.00049,16.1995]
[1778308994700,17.91,80229.18,0.01,-0.6351,0.00049,16.1995]
[1778308994974,17.91,80229.18,0.01,-0.6351,0.00049,16.19951]
[1778308996986,17.91,80226.83,0.01,-0.63624,0.00049,16.18197]
[1778309002898,17.91,80226.51,0.01,-0.6364,0.00049,16.1796]
[1778309003029,17.91,80225.45,0.01,-0.63691,0.00049,16.17164]
[1778309004888,17.91,80225.45,0.01,-0.63691,0.00049,16.17164]
[1778309005045,17.91,80224.85,0.01,-0.6372,0.00049,16.16713]
[1778309010082,17.91,80223.25,0.01,-0.63798,0.00049,16.15504]
[1778309015114,17.91,80221.63,0.01,-0.63881,0.00049,16.1367]
[1778309021188,17.91,80222.24,0.01,-0.63851,0.00049,16.14135]
[1778309022218,17.91,80222.24,0.01,-0.63851,0.00049,16.14135]
[1778309021289,17.91,80221.33,0.01,-0.63895,0.00049,16.13441]
[1778309022952,17.91,80221.33,0.01,-0.63896,0.00049,16.1344]
[1778309028205,17.91,80215.86,0.01,-0.64161,0.00048,16.09227]
[1778309029212,17.91,80213.56,0.01,-0.64272,0.00048,16.07436]
[1778309034247,17.91,80214.88,0.01,-0.64207,0.00048,16.08487]
[1778309035553,17.91,80214.88,0.01,-0.64207,0.00048,16.08487]
[1778309035654,17.91,80214.59,0.01,-0.6422,0.00048,16.0827]
[1778309037605,17.91,80214.59,0.01,-0.6422,0.00048,16.0827]
[1778309037706,17.92,80214.72,0.01,-0.64213,0.00048,16.08382]
[1778309041585,17.92,80215.75,0.01,-0.64163,0.00048,16.09194]
[1778309041685,17.92,80216.22,0.01,-0.64139,0.00048,16.0957]
[1778309042783,17.92,80216.22,0.01,-0.64139,0.00048,16.0957]
[1778309042885,17.92,80216.36,0.01,-0.64132,0.00048,16.09685]
[1778309044317,17.92,80212.52,0.01,-0.64317,0.00048,16.06698]
[1778309045324,17.92,80209.26,0.01,-0.64474,0.00048,16.04137]
[1778309046768,17.92,80209.26,0.01,-0.64474,0.00048,16.04137]
[1778309046869,17.92,80208.11,0.01,-0.64529,0.00048,16.03244]
[1778309047804,17.92,80208.11,0.01,-0.64529,0.00048,16.03244]
[1778309047905,17.92,80208.28,0.01,-0.6452,0.00048,16.03388]
[1778309052844,17.92,80208.84,0.01,-0.64491,0.00048,16.0386]
[1778309053165,17.92,80209.32,0.01,-0.64467,0.00048,16.04258]
[1778309053403,17.92,80209.32,0.01,-0.64467,0.00048,16.04258]
[1778309053484,17.92,80209.38,0.01,-0.64464,0.00048,16.04305]
[1778309056869,17.93,80209.76,0.01,-0.64445,0.00048,16.0462]
[1778309056970,17.93,80204.6,0.01,-0.64692,0.00048,16.00529]
[1778309058418,17.93,80201.65,0.01,-0.64834,0.00048,15.98165]
[1778309059313,17.93,80201.65,0.01,-0.64834,0.00048,15.98165]
[1778309059325,17.93,80201.65,0.01,-0.64834,0.00048,15.98165]
[1778309059424,17.93,80203.12,0.01,-0.64762,0.00048,15.99362]
[1778309062959,17.93,80204.83,0.01,-0.64679,0.00048,16.00758]
[1778309063060,17.93,80204.09,0.01,-0.64713,0.00048,16.00191]
[1778309063969,17.93,80204.09,0.01,-0.64713,0.00048,16.00191]
[1778309064070,17.93,80204.09,0.01,-0.64712,0.00048,16.00205]
[1778309066008,17.93,80205.68,0.01,-0.64635,0.00048,16.01477]
[1778309066109,17.94,80206.36,0.01,-0.64601,0.00048,16.02046]
[1778309067013,17.94,80206.36,0.01,-0.64601,0.00048,16.02046]
[1778309067114,17.94,80206.36,0.01,-0.646,0.00048,16.0206]
[1778309072515,17.94,80207.46,0.01,-0.64548,0.00048,16.02384]
[1778309076153,17.94,80206.97,0.01,-0.64571,0.00048,16.02013]
[1778309076255,17.94,80206.77,0.01,-0.64579,0.00048,16.01872]
[1778309076418,17.94,80206.77,0.01,-0.64579,0.00048,16.01872]
[1778309077268,17.94,80206.77,0.01,-0.64579,0.00048,16.01872]
[1778309078194,17.94,80206.77,0.01,-0.64579,0.00048,16.01872]
[1778309078237,17.95,80207.02,0.01,-0.64566,0.00048,16.02091]
[1778309082328,17.95,80206.84,0.01,-0.64573,0.00048,16.01979]
[1778309082585,17.95,80206.37,0.01,-0.64594,0.00048,16.01625]
[1778309085851,17.95,80206.97,0.01,-0.64564,0.00048,16.02123]
[1778309085940,17.95,80206.43,0.01,-0.64589,0.00048,16.01704]
[1778309091647,17.96,80207.29,0.01,-0.64544,0.00048,16.02451]
[1778309092383,17.96,80207.29,0.01,-0.64544,0.00048,16.02451]
[1778309092654,17.96,80208.99,0.01,-0.64462,0.00048,16.03806]
[1778309093403,17.96,80208.99,0.01,-0.64462,0.00048,16.03806]
[1778309093661,17.96,80209.66,0.01,-0.64429,0.00048,16.04345]
[1778309094423,17.96,80209.66,0.01,-0.64429,0.00048,16.04345]
[1778309094669,17.96,80210.13,0.01,-0.64405,0.00048,16.04725]
[1778309095413,17.96,80210.13,0.01,-0.64405,0.00048,16.04725]
[1778309095514,17.96,80210.71,0.01,-0.64377,0.00048,16.05181]
[1778309102723,17.97,80213.35,0.01,-0.64245,0.00048,16.07325]
[1778309106752,17.97,80210.56,0.01,-0.64378,0.00048,16.05168]
[1778309108768,17.97,80207.41,0.01,-0.64529,0.00048,16.02699]
[1778309109644,17.97,80207.41,0.01,-0.64529,0.00048,16.02699]
[1778309109774,17.97,80207.47,0.01,-0.64525,0.00048,16.02754]
[1778309112679,17.97,80206.31,0.01,-0.6458,0.00048,16.0185]
[1778309112779,17.97,80204.25,0.01,-0.64679,0.00048,16.00216]
[1778309116824,17.97,80207.98,0.01,-0.64497,0.00048,16.03211]
[1778309117830,17.97,80211.62,0.01,-0.64322,0.00048,16.0608]
[1778309122866,17.98,80212.94,0.01,-0.64256,0.00048,16.07142]
[1778309127901,17.98,80213.7,0.01,-0.64216,0.00048,16.0778]
[1778309129058,17.98,80213.7,0.01,-0.64216,0.00048,16.0778]
[1778309129159,17.98,80216.85,0.01,-0.64064,0.00048,16.10224]
[1778309129958,17.98,80216.85,0.01,-0.64064,0.00048,16.10224]
[1778309130018,17.98,80216.82,0.01,-0.64065,0.00048,16.1021]
[1778309130959,17.98,80216.82,0.01,-0.64065,0.00048,16.1021]
[1778309131024,17.98,80217.08,0.01,-0.64056,0.00048,16.09817]
[1778309137038,17.99,80217.08,0.01,-0.64054,0.00048,16.09855]
[1778309137139,17.99,80217.93,0.01,-0.64011,0.00048,16.10526]
[1778309138059,17.99,80217.93,0.01,-0.64011,0.00048,16.10526]
[1778309138160,17.99,80217.93,0.01,-0.64011,0.00048,16.10536]
[1778309139058,17.99,80217.93,0.01,-0.64011,0.00048,16.10536]
[1778309139065,17.99,80217.93,0.01,-0.64011,0.00048,16.10536]
[1778309139083,17.99,80219.14,0.01,-0.63952,0.00048,16.1147]
[1778309146261,17.99,80219.93,0.01,-0.6391,0.00048,16.12122]
[1778309147033,18.0,80219.93,0.01,-0.63908,0.00048,16.12153]
[1778309150364,18.0,80220.93,0.01,-0.63858,0.00048,16.12946]
[1778309151061,18.0,80220.9,0.01,-0.63858,0.00048,16.12935]
[1778309156096,18.01,80221.03,0.01,-0.63848,0.00048,16.13093]
[1778309161131,18.01,80222.15,0.01,-0.6379,0.00048,16.14002]
[1778309164152,18.01,80217.28,0.01,-0.64023,0.00048,16.10336]
[1778309166558,18.02,80216.76,0.01,-0.64046,0.00048,16.09961]
[1778309167174,18.02,80216.45,0.01,-0.64061,0.00048,16.09733]
[1778309167643,18.02,80216.45,0.01,-0.64061,0.00048,16.09733]
[1778309167719,18.02,80214.82,0.01,-0.64139,0.00048,16.08489]
[1778309171202,18.02,80212.27,0.01,-0.64259,0.00048,16.06548]
[1778309174673,18.02,80210.65,0.01,-0.64335,0.00048,16.05323]
[1778309175230,18.02,80210.65,0.01,-0.64334,0.00048,16.05334]
[1778309175679,18.02,80210.65,0.01,-0.64334,0.00048,16.05334]
[1778309175780,18.02,80209.83,0.01,-0.64373,0.00048,16.04705]
[1778309184084,18.03,80208.39,0.01,-0.64437,0.00048,16.03652]
[1778309184815,18.03,80208.39,0.01,-0.64437,0.00048,16.03652]
[1778309184916,18.03,80208.39,0.01,-0.64437,0.00048,16.03661]
[1778309185828,18.03,80208.39,0.01,-0.64437,0.00048,16.03661]
[1778309185929,18.03,80208.39,0.01,-0.64436,0.00048,16.0367]
[1778309191341,18.04,80206.47,0.01,-0.6453,0.00048,16.016]
[1778309192854,18.04,80206.77,0.01,-0.64515,0.00048,16.01844]
[1778309192860,18.04,80206.77,0.01,-0.64515,0.00048,16.01844]
[1778309193355,18.04,80206.49,0.01,-0.64528,0.00048,16.01631]
[1778309194153,18.04,80203.21,0.01,-0.64685,0.00048,15.99038]
[1778309199397,18.04,80204.76,0.01,-0.64608,0.00048,16.0031]
[1778309201104,18.04,80204.62,0.01,-0.64615,0.00048,16.00205]
[1778309201205,18.04,80204.45,0.01,-0.64622,0.00048,16.00077]
[1778309202123,18.04,80204.45,0.01,-0.64622,0.00048,16.00077]
[1778309202225,18.04,80204.45,0.01,-0.64622,0.00048,16.00082]
[1778309207194,18.04,80204.0,0.01,-0.64642,0.00048,15.99741]
[1778309207295,18.04,80204.02,0.01,-0.64641,0.00048,15.99765]
[1778309209228,18.04,80204.02,0.01,-0.64641,0.00048,15.99765]
[1778309209329,18.04,80204.96,0.01,-0.64596,0.00048,16.00516]
[1778309215511,18.05,80204.63,0.01,-0.64611,0.00048,16.00265]
[1778309217523,18.05,80207.75,0.01,-0.64461,0.00048,16.02727]
[1778309218530,18.05,80210.23,0.01,-0.64342,0.00048,16.04671]
[1778309224363,18.05,80211.55,0.01,-0.64278,0.00048,16.05705]
[1778309225579,18.05,80213.67,0.01,-0.64176,0.00048,16.07347]
[1778309231621,18.05,80215.14,0.01,-0.64105,0.00048,16.08486]
[1778309232535,18.05,80215.14,0.01,-0.64105,0.00048,16.08486]
[1778309232636,18.05,80217.06,0.01,-0.64012,0.00048,16.09959]
[1778309233539,18.05,80217.06,0.01,-0.64012,0.00048,16.09959]
[1778309234433,18.05,80217.71,0.01,-0.63981,0.00048,16.10458]
[1778309239678,18.05,80218.46,0.01,-0.63944,0.00048,16.11038]
[1778309245199,18.05,80218.79,0.01,-0.63928,0.00048,16.11299]
[1778309245301,18.05,80219.63,0.01,-0.63887,0.00048,16.11942]
[1778309246993,18.05,80219.63,0.01,-0.63887,0.00048,16.11942]
[1778309247012,18.05,80220.06,0.01,-0.63866,0.00048,16.12273]
[1778309248745,18.05,80225.38,0.01,-0.63609,0.00048,16.16269]
[1778309254782,18.05,80225.9,0.01,-0.63587,0.00048,16.16071]
[1778309259818,18.05,80226.48,0.01,-0.63557,0.00048,16.16522]
[1778309261302,18.05,80226.48,0.01,-0.63557,0.00048,16.16522]
[1778309261339,18.05,80226.48,0.01,-0.63557,0.00048,16.16522]
[1778309261447,18.05,80225.41,0.01,-0.63609,0.00048,16.15731]
[1778309261922,18.05,80225.41,0.01,-0.63609,0.00048,16.15731]
[1778309261928,18.05,80225.41,0.01,-0.63609,0.00048,16.15731]
[1778309261969,18.05,80225.41,0.01,-0.63609,0.00048,16.15731]
[1778309262062,18.05,80235.69,0.01,-0.63111,0.00049,16.23258]
[1778309262994,18.05,80235.69,0.01,-0.63111,0.00049,16.23258]
[1778309263095,18.06,80240.32,0.01,-0.62885,0.00049,16.26574]
[1778309264004,18.06,80240.32,0.01,-0.62885,0.00049,16.26574]
[1778309264037,18.06,80242.53,0.01,-0.62777,0.00049,16.28137]
[1778309267875,18.06,80240.19,0.01,-0.62891,0.00049,16.26491]
[1778309269659,18.06,80239.64,0.01,-0.62917,0.00049,16.26102]
[1778309269688,18.06,80239.64,0.01,-0.62917,0.00049,16.26102]
[1778309270320,18.06,80239.64,0.01,-0.62917,0.00049,16.26102]
[1778309270322,18.06,80239.64,0.01,-0.62917,0.00049,16.26102]
[1778309270424,18.06,80239.64,0.01,-0.62917,0.00049,16.26102]
[1778309270422,18.06,80256.66,0.01,-0.62087,0.00049,16.37839]
[1778309270900,18.06,80256.66,0.01,-0.62087,0.00049,16.37845]
[1778309271908,18.06,80265.07,0.01,-0.61674,0.00049,16.43383]
[1778309272915,18.06,80267.9,0.01,-0.61536,0.00049,16.45203]
[1778309274062,18.06,80267.9,0.01,-0.61536,0.00049,16.45203]
[1778309274225,18.06,80263.72,0.01,-0.61741,0.00049,16.42495]
[1778309276436,18.05,80257.65,0.01,-0.6204,0.00049,16.38483]
[1778309276904,18.05,80257.65,0.01,-0.6204,0.00049,16.38483]
[1778309277004,18.05,80256.49,0.01,-0.62097,0.00049,16.377]
[1778309281570,18.05,80256.77,0.01,-0.62085,0.00049,16.37861]
[1778309281618,18.05,80256.82,0.01,-0.62083,0.00049,16.37894]
[1778309283079,18.05,80256.82,0.01,-0.62083,0.00049,16.37894]
[1778309283092,18.05,80253.83,0.01,-0.6223,0.00049,16.35869]
[1778309283580,18.05,80253.83,0.01,-0.6223,0.00049,16.35869]
[1778309283581,18.05,80253.83,0.01,-0.6223,0.00049,16.35869]
[1778309283995,18.05,80253.83,0.01,-0.62231,0.00049,16.35861]
[1778309285364,18.05,80253.83,0.01,-0.62231,0.00049,16.35861]
[1778309285465,18.05,80244.28,0.01,-0.62698,0.00049,16.29281]
[1778309286339,18.05,80244.28,0.01,-0.62698,0.00049,16.29281]
[1778309286440,18.05,80244.28,0.01,-0.62699,0.00049,16.29274]
[1778309289268,18.05,80244.28,0.01,-0.62699,0.00049,16.29269]
[1778309289369,18.04,80242.18,0.01,-0.62802,0.00049,16.27782]
[1778309290278,18.04,80242.18,0.01,-0.62802,0.00049,16.27782]
[1778309290379,18.04,80242.18,0.01,-0.62803,0.00049,16.27775]
[1778309292829,18.04,80241.1,0.01,-0.62856,0.00049,16.26999]
[1778309293162,18.04,80241.1,0.01,-0.62856,0.00049,16.26999]
[1778309293352,18.04,80241.1,0.01,-0.62856,0.00049,16.26999]
[1778309293379,18.04,80247.08,0.01,-0.62565,0.00049,16.31181]
[1778309295073,18.04,80254.84,0.01,-0.62187,0.00049,16.36476]
[1778309296200,18.04,80254.84,0.01,-0.62187,0.00049,16.36476]
[1778309296301,18.04,80257.56,0.01,-0.62054,0.00049,16.38292]
[1778309305143,18.03,80255.36,0.01,-0.6217,0.00049,16.36714]
[1778309308164,18.02,80251.82,0.01,-0.62346,0.00049,16.34272]
[1778309312193,18.02,80254.25,0.01,-0.62235,0.00049,16.35272]
[1778309316219,18.01,80258.61,0.01,-0.62025,0.00049,16.38151]
[1778309321255,18.0,80260.77,0.01,-0.61924,0.00049,16.3952]
[1778309326988,18.0,80261.41,0.01,-0.61897,0.00049,16.39889]
[1778309332332,17.99,80262.57,0.01,-0.61847,0.00049,16.4056]
[1778309338374,17.98,80262.29,0.01,-0.61867,0.00049,16.40294]
[1778309343412,17.97,80262.13,0.01,-0.6188,0.00049,16.4012]
[1778309348444,17.96,80262.41,0.01,-0.61872,0.00049,16.40241]
[1778309353479,17.95,80262.76,0.01,-0.61859,0.00049,16.40408]
[1778309357520,17.95,80259.1,0.01,-0.62044,0.00049,16.37918]
[1778309363504,17.94,80259.3,0.01,-0.62036,0.00049,16.38028]
[1778309367058,17.94,80258.98,0.01,-0.62058,0.00049,16.37732]
[1778309367578,17.93,80259.59,0.01,-0.62029,0.00049,16.38129]
[1778309369062,17.93,80259.68,0.01,-0.62025,0.00049,16.38177]
[1778309369591,17.93,80260.69,0.01,-0.61976,0.00049,16.3884]
[1778309371068,17.93,80260.69,0.01,-0.61976,0.00049,16.3884]
[1778309371169,17.93,80260.8,0.01,-0.61977,0.00049,16.3829]
[1778309372594,17.93,80260.8,0.01,-0.61977,0.00049,16.3829]
[1778309372695,17.93,80258.43,0.01,-0.62095,0.00049,16.36684]
[1778309373645,17.93,80258.43,0.01,-0.62095,0.00049,16.36684]
[1778309373724,17.92,80256.24,0.01,-0.62204,0.00049,16.35186]
[1778309378848,17.92,80256.91,0.01,-0.62176,0.00049,16.35578]
[1778309378893,17.91,80257.54,0.01,-0.62147,0.00049,16.35973]
[1778309380670,17.91,80251.41,0.01,-0.62451,0.00049,16.31759]
[1778309381680,17.91,80248.79,0.01,-0.62581,0.00049,16.29922]
[1778309385501,17.91,80244.02,0.01,-0.62819,0.00049,16.2651]
[1778309386899,17.91,80244.02,0.01,-0.62819,0.00049,16.2651]
[1778309387000,17.9,80243.48,0.01,-0.62847,0.00049,16.26101]
[1778309390929,17.9,80241.45,0.01,-0.62947,0.00049,16.24638]
[1778309391030,17.9,80241.67,0.01,-0.62939,0.00049,16.24765]
[1778309393762,17.9,80239.26,0.01,-0.63058,0.00049,16.2301]
[1778309396783,17.9,80237.12,0.01,-0.63165,0.00049,16.21432]
[1778309398065,17.9,80237.12,0.01,-0.63165,0.00049,16.21432]
[1778309398165,17.89,80236.33,0.01,-0.63205,0.00049,16.20841]
[1778309401578,17.89,80236.12,0.01,-0.63215,0.00049,16.2068]
[1778309401583,17.89,80236.12,0.01,-0.63215,0.00049,16.2068]
[1778309401833,17.89,80235.72,0.01,-0.63235,0.00049,16.2038]
[1778309401851,17.89,80235.72,0.01,-0.63235,0.00049,16.2038]
[1778309401897,17.89,80227.91,0.01,-0.63618,0.00049,16.14581]
[1778309403831,17.89,80222.76,0.01,-0.6387,0.00049,16.10665]
[1778309405846,17.89,80224.82,0.01,-0.6377,0.00049,16.12217]
[1778309411889,17.88,80222.9,0.01,-0.63867,0.00049,16.10709]
[1778309414329,17.88,80223.34,0.01,-0.63847,0.00049,16.11029]
[1778309414430,17.88,80223.0,0.01,-0.63864,0.00049,16.10761]
[1778309415881,17.88,80223.0,0.01,-0.63864,0.00049,16.10753]
[1778309415945,17.88,80222.91,0.01,-0.63869,0.00049,16.10684]
[1778309417931,17.88,80218.59,0.01,-0.64081,0.00049,16.07337]
[1778309424978,17.87,80218.58,0.01,-0.64087,0.00049,16.07234]
[1778309426079,17.87,80218.58,0.01,-0.64087,0.00049,16.07234]
[1778309426084,17.87,80218.58,0.01,-0.64087,0.00049,16.07234]
[1778309426089,17.87,80218.22,0.01,-0.64106,0.00049,16.06942]
[1778309431499,17.87,80218.09,0.01,-0.64115,0.00049,16.06802]
[1778309431600,17.87,80216.77,0.01,-0.64185,0.00049,16.05146]
[1778309433533,17.87,80216.77,0.01,-0.64185,0.00049,16.05146]
[1778309433634,17.86,80216.88,0.01,-0.64181,0.00049,16.05205]
[1778309439689,17.86,80217.22,0.01,-0.64167,0.00049,16.05434]
[1778309439705,17.86,80217.64,0.01,-0.64149,0.00049,16.05725]
[1778309440703,17.86,80217.64,0.01,-0.64149,0.00049,16.05725]
[1778309441095,17.86,80218.36,0.01,-0.64115,0.00049,16.06261]
[1778309446129,17.85,80219.05,0.01,-0.64086,0.00049,16.06739]
[1778309446848,17.85,80219.05,0.01,-0.64086,0.00049,16.06739]
[1778309447493,17.85,80219.05,0.01,-0.64086,0.00049,16.06739]
[1778309447594,17.85,80218.77,0.01,-0.641,0.00049,16.0651]
[1778309449625,17.85,80218.77,0.01,-0.64101,0.00049,16.06499]
[1778309449152,17.85,80216.14,0.01,-0.64229,0.00049,16.04438]
[1778309449883,17.85,80216.14,0.01,-0.64229,0.00049,16.04438]
[1778309450204,17.85,80216.14,0.01,-0.64229,0.00049,16.04438]
[1778309450260,17.85,80208.67,0.01,-0.64593,0.00048,15.98518]
[1778309451968,17.85,80208.67,0.01,-0.64593,0.00048,15.98512]
[1778309452171,17.85,80206.8,0.01,-0.64684,0.00048,15.97008]
[1778309452898,17.85,80206.8,0.01,-0.64684,0.00048,15.97008]
[1778309453178,17.85,80206.68,0.01,-0.6469,0.00048,15.96909]
[1778309456199,17.85,80204.3,0.01,-0.64806,0.00048,15.94975]
[1778309457055,17.85,80204.3,0.01,-0.64806,0.00048,15.94975]
[1778309457206,17.85,80204.39,0.01,-0.64802,0.00048,15.95045]
[1778309457989,17.85,80204.39,0.01,-0.64802,0.00048,15.95045]
[1778309458213,17.84,80203.82,0.01,-0.6483,0.00048,15.9458]
[1778309462038,17.84,80203.93,0.01,-0.64825,0.00048,15.94654]
[1778309462241,17.84,80204.83,0.01,-0.64782,0.00048,15.95378]
[1778309463049,17.84,80204.83,0.01,-0.64782,0.00048,15.95378]
[1778309463247,17.84,80205.36,0.01,-0.64757,0.00048,15.958]
[1778309468070,17.84,80205.83,0.01,-0.64735,0.00048,15.9616]
[1778309468071,17.84,80205.83,0.01,-0.64735,0.00048,15.9616]
[1778309468285,17.84,80205.83,0.01,-0.64736,0.00048,15.96147]
[1778309471158,17.84,80205.06,0.01,-0.64774,0.00048,15.95508]
[1778309471304,17.84,80203.35,0.01,-0.64858,0.00048,15.94111]
[1778309472314,17.84,80201.4,0.01,-0.64952,0.00048,15.92513]
[1778309474195,17.84,80201.4,0.01,-0.64952,0.00048,15.92513]
[1778309474296,17.84,80201.42,0.01,-0.64953,0.00048,15.92512]
[1778309478354,17.83,80197.3,0.01,-0.65154,0.00048,15.89085]
[1778309479294,17.83,80197.3,0.01,-0.65154,0.00048,15.89085]
[1778309479379,17.83,80195.31,0.01,-0.6525,0.00048,15.87424]
[1778309480314,17.83,80195.31,0.01,-0.6525,0.00048,15.87424]
[1778309480367,17.83,80195.31,0.01,-0.65251,0.00048,15.87415]
[1778309482381,17.83,80193.08,0.01,-0.65359,0.00048,15.85536]
[1778309483383,17.83,80193.08,0.01,-0.65359,0.00048,15.85536]
[1778309483396,17.83,80193.08,0.01,-0.65359,0.00048,15.85536]
[1778309483484,17.83,80192.4,0.01,-0.65393,0.00048,15.84957]
[1778309489430,17.83,80193.93,0.01,-0.65322,0.00048,15.86186]
[1778309496287,17.82,80192.02,0.01,-0.65423,0.00048,15.83907]
[1778309501514,17.82,80188.86,0.01,-0.65579,0.00048,15.81179]
[1778309506551,17.81,80186.53,0.01,-0.65694,0.00048,15.79132]
[1778309514266,17.81,80185.97,0.01,-0.65724,0.00048,15.786]
[1778309514272,17.81,80185.97,0.01,-0.65724,0.00048,15.786]
[1778309514608,17.81,80185.53,0.01,-0.65748,0.00048,15.78173]
[1778309515616,17.81,80204.26,0.01,-0.64845,0.00049,15.93806]
[1778309516625,17.8,80204.69,0.01,-0.64826,0.00049,15.94133]
[1778309516919,17.8,80204.69,0.01,-0.64826,0.00049,15.94133]
[1778309517627,17.8,80204.47,0.01,-0.64838,0.00049,15.93935]
[1778309520933,17.8,80204.11,0.01,-0.64858,0.00049,15.9359]
[1778309521667,17.8,80203.88,0.01,-0.6487,0.00049,15.93393]
[1778309521893,17.8,80203.88,0.01,-0.6487,0.00049,15.93393]
[1778309522662,17.8,80204.79,0.01,-0.64826,0.00049,15.94125]
[1778309523149,17.8,80204.79,0.01,-0.64826,0.00049,15.94125]
[1778309523673,17.8,80201.81,0.01,-0.64971,0.00048,15.91682]
[1778309528717,17.79,80203.51,0.01,-0.6489,0.00049,15.93051]
[1778309531739,17.79,80205.32,0.01,-0.64803,0.00049,15.94515]
[1778309534759,17.79,80207.11,0.01,-0.64717,0.00049,15.95954]
[1778309535767,17.79,80210.68,0.01,-0.64544,0.00049,15.9882]
[1778309535990,17.79,80210.68,0.01,-0.64544,0.00049,15.9882]
[1778309535995,17.79,80210.68,0.01,-0.64544,0.00049,15.9882]
[1778309536773,17.79,80214.59,0.01,-0.64353,0.00049,16.01924]
[1778309537438,17.79,80214.59,0.01,-0.64353,0.00049,16.01924]
[1778309537444,17.79,80214.59,0.01,-0.64353,0.00049,16.01924]
[1778309537784,17.79,80215.71,0.01,-0.64299,0.00049,16.02798]
[1778309539278,17.79,80216.77,0.01,-0.64248,0.00049,16.03622]
[1778309539794,17.79,80214.36,0.01,-0.64367,0.00049,16.0171]
[1778309540284,17.79,80214.36,0.01,-0.64367,0.00049,16.0171]
[1778309540801,17.79,80213.67,0.01,-0.64401,0.00049,16.01153]
[1778309542499,17.79,80213.67,0.01,-0.64401,0.00049,16.01153]
[1778309542586,17.79,80212.64,0.01,-0.64452,0.00049,16.00315]
[1778309545374,17.79,80212.64,0.01,-0.64452,0.00049,16.00315]
[1778309545475,17.78,80213.16,0.01,-0.64429,0.00049,16.00698]
[1778309546430,17.78,80213.16,0.01,-0.64429,0.00049,16.00698]
[1778309546531,17.78,80213.16,0.01,-0.6443,0.00049,16.00687]
[1778309549503,17.78,80212.62,0.01,-0.64457,0.00049,16.00246]
[1778309549604,17.78,80213.52,0.01,-0.64414,0.00049,16.0094]
[1778309550523,17.78,80213.52,0.01,-0.64414,0.00049,16.0094]
[1778309550624,17.78,80213.63,0.01,-0.6441,0.00049,16.01016]
[1778309553094,17.78,80213.63,0.01,-0.6441,0.00049,16.01016]
[1778309553096,17.78,80213.63,0.01,-0.6441,0.00049,16.01016]
[1778309553195,17.78,80213.63,0.01,-0.64417,0.00049,16.00375]
[1778309554901,17.78,80211.51,0.01,-0.64521,0.00049,15.98673]
[1778309556707,17.77,80209.43,0.01,-0.64623,0.00049,15.96982]
[1778309559703,17.77,80210.14,0.01,-0.64589,0.00049,15.97542]
[1778309559710,17.77,80210.14,0.01,-0.64589,0.00049,15.97542]
[1778309559804,17.77,80211.37,0.01,-0.64531,0.00049,15.98505]
[1778309564594,17.77,80211.55,0.01,-0.64524,0.00049,15.98612]
[1778309564632,17.77,80211.55,0.01,-0.64524,0.00049,15.98612]
[1778309564655,17.77,80211.55,0.01,-0.64524,0.00049,15.98612]
[1778309564695,17.77,80211.82,0.01,-0.64513,0.00049,15.98802]
[1778309565694,17.77,80211.82,0.01,-0.64513,0.00049,15.98802]
[1778309565795,17.77,80211.98,0.01,-0.64506,0.00049,15.98917]
[1778309568997,17.76,80214.15,0.01,-0.64403,0.00049,16.00604]
[1778309576847,17.75,80214.12,0.01,-0.64412,0.00049,16.00459]
[1778309582089,17.75,80212.99,0.01,-0.64473,0.00049,15.99465]
[1778309585098,17.74,80213.26,0.01,-0.64462,0.00049,15.99649]
[1778309585200,17.74,80211.72,0.01,-0.64538,0.00049,15.98401]
[1778309586059,17.74,80211.72,0.01,-0.64538,0.00049,15.98401]
[1778309586121,17.74,80209.36,0.01,-0.64654,0.00049,15.96487]
[1778309592155,17.74,80209.25,0.01,-0.64662,0.00049,15.96357]
[1778309592256,17.73,80210.6,0.01,-0.64599,0.00049,15.97402]
[1778309593209,17.73,80210.6,0.01,-0.64599,0.00049,15.97402]
[1778309593301,17.73,80210.89,0.01,-0.64586,0.00049,15.9762]
[1778309597223,17.73,80211.52,0.01,-0.64558,0.00049,15.98082]
[1778309597718,17.73,80211.52,0.01,-0.64558,0.00049,15.98082]
[1778309598263,17.73,80211.59,0.01,-0.64555,0.00049,15.98123]
[1778309598271,17.73,80211.59,0.01,-0.64555,0.00049,15.98123]
[1778309598364,17.73,80211.59,0.01,-0.64556,0.00049,15.98107]
[1778309606259,17.72,80211.42,0.01,-0.64572,0.00049,15.97847]
[1778309607473,17.72,80211.42,0.01,-0.64572,0.00049,15.97847]
[1778309607575,17.72,80211.64,0.01,-0.64562,0.00049,15.98009]
[1778309609483,17.72,80211.64,0.01,-0.64563,0.00049,15.97993]
[1778309609584,17.71,80211.72,0.01,-0.6456,0.00049,15.98041]
[1778309615320,17.71,80211.76,0.01,-0.64569,0.00049,15.97373]
[1778309620355,17.7,80208.23,0.01,-0.64747,0.00049,15.94432]
[1778309625392,17.69,80208.75,0.01,-0.64727,0.00049,15.94769]
[1778309627724,17.69,80208.75,0.01,-0.64727,0.00049,15.94769]
[1778309627825,17.69,80208.32,0.01,-0.64749,0.00049,15.9439]
[1778309633447,17.69,80210.05,0.01,-0.64669,0.00049,15.95722]
[1778309635588,17.69,80210.05,0.01,-0.64669,0.00049,15.95722]
[1778309635689,17.68,80210.55,0.01,-0.64646,0.00049,15.96107]
[1778309641863,17.68,80211.54,0.01,-0.646,0.00049,15.96863]
[1778309642868,17.68,80211.72,0.01,-0.64592,0.00049,15.97]
[1778309642510,17.68,80211.96,0.01,-0.64581,0.00049,15.97186]
[1778309643868,17.68,80211.96,0.01,-0.64581,0.00049,15.97186]
[1778309642912,17.68,80210.31,0.01,-0.64662,0.00049,15.95852]
[1778309644525,17.68,80210.31,0.01,-0.64663,0.00049,15.95838]
[1778309647548,17.68,80212.66,0.01,-0.64548,0.00049,15.9772]
[1778309647958,17.68,80212.66,0.01,-0.64548,0.00049,15.9772]
[1778309648553,17.68,80212.66,0.01,-0.64549,0.00049,15.97714]
[1778309656609,17.67,80213.57,0.01,-0.64507,0.00049,15.98404]
[1778309660113,17.67,80213.71,0.01,-0.64501,0.00049,15.98503]
[1778309660119,17.67,80213.71,0.01,-0.64501,0.00049,15.98503]
[1778309660638,17.67,80214.03,0.01,-0.64485,0.00049,15.98756]
[1778309663138,17.67,80214.3,0.01,-0.64473,0.00049,15.98966]
[1778309663659,17.67,80214.47,0.01,-0.64464,0.00049,15.99098]
[1778309664153,17.67,80214.47,0.01,-0.64464,0.00049,15.99098]
[1778309664665,17.67,80214.61,0.01,-0.64458,0.00049,15.99207]
[1778309670320,17.67,80215.72,0.01,-0.64404,0.00049,16.00083]
[1778309670421,17.67,80215.75,0.01,-0.64403,0.00049,16.00101]
[1778309671328,17.67,80215.75,0.01,-0.64403,0.00049,16.00101]
[1778309671430,17.67,80215.75,0.01,-0.64408,0.00049,15.99493]
[1778309676749,17.67,80216.53,0.01,-0.6437,0.00049,16.00104]
[1778309679434,17.67,80216.57,0.01,-0.64368,0.00049,16.00133]
[1778309679535,17.67,80216.57,0.01,-0.64369,0.00049,16.0013]
[1778309680459,17.67,80216.57,0.01,-0.64369,0.00049,16.0013]
[1778309680560,17.67,80216.57,0.01,-0.64369,0.00049,16.00128]
[1778309685594,17.67,80216.57,0.01,-0.64369,0.00049,16.00128]
[1778309685694,17.67,80216.96,0.01,-0.6435,0.00049,16.00431]
[1778309686564,17.67,80216.96,0.01,-0.6435,0.00049,16.00431]
[1778309686605,17.67,80217.0,0.01,-0.64348,0.00049,16.00462]
[1778309690554,17.67,80217.04,0.01,-0.64346,0.00049,16.00491]
[1778309690562,17.67,80217.04,0.01,-0.64346,0.00049,16.00491]
[1778309690655,17.67,80217.14,0.01,-0.64342,0.00049,16.00568]
[1778309697701,17.67,80217.28,0.01,-0.64335,0.00049,16.00674]
[1778309700799,17.67,80217.28,0.01,-0.64335,0.00049,16.00674]
[1778309700917,17.67,80217.5,0.01,-0.64324,0.00049,16.00848]
[1778309702814,17.67,80217.5,0.01,-0.64324,0.00049,16.00848]
[1778309702940,17.67,80217.48,0.01,-0.64325,0.00049,16.00831]
[1778309706959,17.67,80220.84,0.01,-0.6416,0.00049,16.03487]
[1778309707968,17.67,80225.02,0.01,-0.63954,0.00049,16.06757]
[1778309709933,17.67,80225.02,0.01,-0.63954,0.00049,16.06758]
[1778309709942,17.67,80225.02,0.01,-0.63954,0.00049,16.06758]
[1778309709977,17.67,80225.98,0.01,-0.63906,0.00049,16.07503]
[1778309716028,17.67,80225.26,0.01,-0.63942,0.00049,16.06947]
[1778309719044,17.67,80227.63,0.01,-0.63824,0.00049,16.0879]
[1778309720601,17.67,80227.63,0.01,-0.63824,0.00049,16.0879]
[1778309720716,17.67,80228.33,0.01,-0.63789,0.00049,16.09338]
[1778309721075,17.67,80228.33,0.01,-0.63789,0.00049,16.09338]
[1778309721372,17.67,80228.33,0.01,-0.63789,0.00049,16.09338]
[1778309721386,17.67,80244.62,0.01,-0.62981,0.0005,16.21533]
[1778309723120,17.67,80244.62,0.01,-0.62981,0.0005,16.21537]
[1778309723176,17.67,80257.62,0.01,-0.62331,0.0005,16.30804]
[1778309724123,17.67,80257.62,0.01,-0.62331,0.0005,16.30804]
[1778309724135,17.67,80256.25,0.01,-0.624,0.0005,16.29846]
[1778309727462,17.67,80255.13,0.01,-0.62456,0.0005,16.29053]
[1778309727894,17.67,80255.13,0.01,-0.62456,0.0005,16.29053]
[1778309727912,17.67,80250.82,0.01,-0.62672,0.0005,16.26]
[1778309728224,17.67,80250.82,0.01,-0.62672,0.0005,16.26]
[1778309728325,17.67,80244.67,0.01,-0.62979,0.0005,16.21566]
[1778309730308,17.67,80244.67,0.01,-0.62979,0.0005,16.21566]
[1778309730409,17.67,80237.45,0.01,-0.63338,0.0005,16.16229]
[1778309736163,17.67,80235.51,0.01,-0.6344,0.0005,16.14156]
[1778309742205,17.67,80234.96,0.01,-0.63467,0.0005,16.13746]
[1778309748051,17.67,80234.02,0.01,-0.63513,0.0005,16.13052]
[1778309750123,17.67,80234.02,0.01,-0.63512,0.0005,16.13059]
[1778309750261,17.67,80233.39,0.01,-0.63544,0.0005,16.12583]
[1778309756443,17.67,80234.52,0.01,-0.63486,0.0005,16.13458]
[1778309756544,17.67,80234.24,0.01,-0.63499,0.0005,16.13257]
[1778309759324,17.67,80231.59,0.01,-0.63629,0.00049,16.11268]
[1778309768192,17.68,80231.67,0.01,-0.63622,0.00049,16.11382]
[1778309773423,17.68,80231.07,0.01,-0.6365,0.00049,16.10953]
[1778309776443,17.68,80227.69,0.01,-0.63817,0.00049,16.08365]
[1778309781478,17.68,80226.25,0.01,-0.63888,0.00049,16.07259]
[1778309786513,17.68,80225.01,0.01,-0.6395,0.00049,16.0629]
[1778309787158,17.68,80225.01,0.01,-0.6395,0.00049,16.0629]
[1778309787521,17.68,80224.39,0.01,-0.6398,0.00049,16.05804]
[1778309789229,17.68,80224.0,0.01,-0.64,0.00049,16.05495]
[1778309789534,17.68,80224.05,0.01,-0.63998,0.00049,16.0553]
[1778309794569,17.68,80223.31,0.01,-0.64041,0.00049,16.04321]
[1778309799604,17.67,80223.05,0.01,-0.64056,0.00049,16.04085]
[1778309803508,17.67,80222.02,0.01,-0.64107,0.00049,16.03268]
[1778309803631,17.67,80222.1,0.01,-0.64104,0.00049,16.03324]
[1778309805563,17.67,80222.34,0.01,-0.64092,0.00049,16.03509]
[1778309805665,17.67,80222.58,0.01,-0.6408,0.00049,16.03695]
[1778309810682,17.67,80222.53,0.01,-0.64083,0.00049,16.03658]
[1778309815716,17.67,80223.39,0.01,-0.64039,0.00049,16.04344]
[1778309818553,17.67,80225.49,0.01,-0.63935,0.00049,16.05988]
[1778309819530,17.67,80225.49,0.01,-0.63935,0.00049,16.05988]
[1778309819669,17.67,80225.49,0.01,-0.63935,0.00049,16.05988]
[1778309819748,17.67,80225.6,0.01,-0.63929,0.00049,16.06077]
[1778309822789,17.67,80224.94,0.01,-0.63961,0.00049,16.05573]
[1778309822868,17.67,80225.56,0.01,-0.6393,0.00049,16.06059]
[1778309823720,17.67,80225.56,0.01,-0.6393,0.00049,16.06059]
[1778309823821,17.67,80225.56,0.01,-0.6393,0.00049,16.06064]
[1778309829814,17.68,80225.72,0.01,-0.6392,0.00049,16.06225]
[1778309838693,17.68,80225.91,0.01,-0.63906,0.00049,16.06444]
[1778309844919,17.69,80226.06,0.01,-0.63895,0.00049,16.06616]
[1778309851968,17.69,80229.33,0.01,-0.63733,0.00049,16.08593]
[1778309858009,17.7,80228.76,0.01,-0.63758,0.00049,16.08215]
[1778309864053,17.7,80226.89,0.01,-0.63846,0.00049,16.06842]
[1778309871103,17.71,80225.53,0.01,-0.63908,0.00049,16.05874]
[1778309876136,17.72,80224.73,0.01,-0.63943,0.00049,16.05316]
[1778309883813,17.72,80224.71,0.01,-0.63942,0.00049,16.05337]
[1778309883914,17.73,80225.17,0.01,-0.63915,0.00049,16.05755]
[1778309884819,17.73,80225.17,0.01,-0.63915,0.00049,16.05755]
[1778309884920,17.73,80225.17,0.01,-0.63914,0.00049,16.05766]
[1778309890236,17.73,80225.54,0.01,-0.63892,0.00049,16.06108]
[1778309895271,17.74,80226.19,0.01,-0.63857,0.00049,16.06662]
[1778309900307,17.74,80226.41,0.01,-0.63843,0.00049,16.06882]
[1778309907356,17.75,80226.91,0.01,-0.63814,0.00049,16.07331]
[1778309912391,17.75,80227.41,0.01,-0.6379,0.00049,16.07155]
[1778309917427,17.75,80227.41,0.01,-0.63787,0.00049,16.07208]
[1778309921455,17.76,80225.04,0.01,-0.63901,0.00049,16.05423]
[1778309923468,17.76,80221.91,0.01,-0.64054,0.00049,16.03021]
[1778309924415,17.76,80221.91,0.01,-0.64054,0.00049,16.03021]
[1778309924475,17.76,80221.79,0.01,-0.64059,0.00049,16.02937]
[1778309927214,17.76,80221.79,0.01,-0.64059,0.00049,16.02937]
[1778309927494,17.76,80221.79,0.01,-0.64059,0.00049,16.02937]
[1778309927580,17.76,80221.63,0.01,-0.64065,0.00049,16.02837]
[1778309929510,17.76,80219.33,0.01,-0.64178,0.00049,16.01053]
[1778309937723,17.76,80219.1,0.01,-0.64188,0.00049,16.00889]
[1778309937751,17.76,80219.25,0.01,-0.64179,0.00049,16.01022]
[1778309940745,17.77,80219.19,0.01,-0.64182,0.00049,16.00976]
[1778309940756,17.77,80219.23,0.01,-0.6418,0.00049,16.01008]
[1778309947642,17.76,80219.02,0.01,-0.64191,0.00049,16.00831]
[1778309951906,17.76,80219.11,0.01,-0.64188,0.00049,16.0089]
[1778309951987,17.76,80224.61,0.01,-0.63918,0.00049,16.05161]
[1778309955697,17.76,80224.72,0.01,-0.63914,0.00049,16.05221]
[1778309957808,17.76,80224.75,0.01,-0.63913,0.00049,16.05236]
[1778309957814,17.76,80224.75,0.01,-0.63913,0.00049,16.05236]
[1778309957862,17.76,80227.26,0.01,-0.6379,0.00049,16.07156]
[1778309958432,17.76,80227.26,0.01,-0.6379,0.00049,16.07156]
[1778309958454,17.76,80227.26,0.01,-0.6379,0.00049,16.07156]
[1778309958642,17.76,80227.26,0.01,-0.6379,0.00049,16.07156]
[1778309958671,17.76,80227.26,0.01,-0.6379,0.00049,16.07156]
[1778309958768,17.76,80244.15,0.01,-0.62956,0.0005,16.1972]
[1778309960732,17.76,80243.7,0.01,-0.62979,0.0005,16.19383]
[1778309963289,17.76,80243.05,0.01,-0.63013,0.0005,16.1889]
[1778309964201,17.76,80243.05,0.01,-0.63013,0.0005,16.1889]
[1778309963753,17.75,80243.7,0.01,-0.62981,0.0005,16.19352]
[1778309964760,17.75,80242.96,0.01,-0.63019,0.0005,16.18804]
[1778309968273,17.75,80241.8,0.01,-0.63079,0.0005,16.17927]
[1778309968274,17.75,80241.8,0.01,-0.63079,0.0005,16.17927]
[1778309968788,17.75,80240.78,0.01,-0.6313,0.0005,16.1717]
[1778309974830,17.74,80239.41,0.01,-0.63206,0.0005,16.15512]
[1778309983893,17.74,80238.51,0.01,-0.63254,0.0005,16.14785]
[1778309985907,17.74,80236.26,0.01,-0.63367,0.00049,16.13102]
[1778309992956,17.73,80237.26,0.01,-0.63321,0.0005,16.13798]
[1778309997990,17.73,80235.87,0.01,-0.63392,0.0005,16.12727]
[1778309999198,17.73,80235.87,0.01,-0.63392,0.0005,16.12727]
[1778309999799,17.73,80235.87,0.01,-0.63392,0.0005,16.12727]
[1778310002794,17.73,80235.44,0.01,-0.63415,0.0005,16.12377]
[1778310003028,17.73,80235.35,0.01,-0.6342,0.0005,16.12302]
[1778310005839,17.73,80234.78,0.01,-0.63449,0.00049,16.11859]
[1778310006051,17.72,80236.01,0.01,-0.63389,0.0005,16.12771]
[1778310007054,17.72,80239.58,0.01,-0.63213,0.0005,16.15413]
[1778310008909,17.72,80241.11,0.01,-0.63137,0.0005,16.16529]
[1778310009069,17.72,80241.87,0.01,-0.631,0.0005,16.17077]
[1778310011923,17.72,80240.75,0.01,-0.63157,0.0005,16.16237]
[1778310012089,17.72,80241.42,0.01,-0.63125,0.0005,16.16721]
[1778310012623,17.72,80241.42,0.01,-0.63125,0.0005,16.16721]
[1778310012960,17.72,80241.42,0.01,-0.63125,0.0005,16.16721]
[1778310018131,17.71,80239.98,0.01,-0.63199,0.0005,16.15614]
[1778310021154,17.71,80242.55,0.01,-0.63073,0.0005,16.17478]
[1778310027195,17.71,80244.89,0.01,-0.6296,0.0005,16.19135]
[1778310032231,17.7,80246.88,0.01,-0.62868,0.0005,16.19937]
[1778310035800,17.7,80247.44,0.01,-0.62841,0.0005,16.20333]
[1778310035933,17.7,80247.44,0.01,-0.62841,0.0005,16.20333]
[1778310036259,17.7,80247.63,0.01,-0.62833,0.0005,16.20448]
[1778310037264,17.7,80238.14,0.01,-0.63306,0.0005,16.13497]
[1778310038271,17.7,80230.18,0.01,-0.63701,0.00049,16.0749]
[1778310039278,17.7,80230.11,0.01,-0.63705,0.00049,16.07429]
[1778310043378,17.7,80229.73,0.01,-0.63725,0.00049,16.07116]
[1778310044313,17.7,80230.15,0.01,-0.63705,0.00049,16.07431]
[1778310045431,17.7,80231.0,0.01,-0.63663,0.0005,16.08073]
[1778310045526,17.7,80230.7,0.01,-0.63678,0.00049,16.07844]
[1778310046434,17.7,80230.7,0.01,-0.63678,0.00049,16.07844]
[1778310046533,17.7,80230.68,0.01,-0.63679,0.00049,16.07823]
[1778310049470,17.69,80230.82,0.01,-0.63673,0.00049,16.07917]
[1778310049569,17.69,80230.59,0.01,-0.63685,0.00049,16.07729]
[1778310052501,17.69,80230.59,0.01,-0.63685,0.00049,16.07729]
[1778310052600,17.69,80230.39,0.01,-0.63697,0.00049,16.07558]
[1778310057635,17.69,80230.18,0.01,-0.63708,0.00049,16.0738]
[1778310057725,17.69,80229.96,0.01,-0.6372,0.00049,16.07199]
[1778310063723,17.69,80229.84,0.01,-0.63727,0.00049,16.07084]
[1778310063824,17.69,80233.07,0.01,-0.63568,0.0005,16.09529]
[1778310066733,17.68,80233.28,0.01,-0.63558,0.0005,16.0968]
[1778310066834,17.68,80232.79,0.01,-0.63584,0.0005,16.09294]
[1778310072512,17.68,80231.41,0.01,-0.63655,0.0005,16.08209]
[1778310080379,17.68,80230.58,0.01,-0.63699,0.0005,16.07522]
[1778310084000,17.68,80230.58,0.01,-0.63699,0.0005,16.07522]
[1778310084100,17.67,80230.12,0.01,-0.63724,0.0005,16.07144]
[1778310088097,17.67,80229.97,0.01,-0.63732,0.0005,16.07017]
[1778310088202,17.67,80230.0,0.01,-0.63731,0.0005,16.07028]
[1778310093659,17.67,80229.2,0.01,-0.63778,0.0005,16.05774]
[1778310098695,17.67,80228.83,0.01,-0.63798,0.0005,16.05462]
[1778310107379,17.66,80228.76,0.01,-0.63803,0.0005,16.05392]
[1778310107756,17.66,80227.92,0.01,-0.63846,0.0005,16.04713]
[1778310108450,17.66,80227.92,0.01,-0.63846,0.0005,16.04713]
[1778310108549,17.66,80227.77,0.01,-0.63854,0.0005,16.04597]
[1778310116821,17.66,80227.81,0.01,-0.63855,0.0005,16.04585]
[1778310117515,17.66,80227.81,0.01,-0.63855,0.0005,16.04585]
[1778310117546,17.66,80227.84,0.01,-0.63853,0.0005,16.04608]
[1778310118529,17.66,80227.84,0.01,-0.63853,0.0005,16.04608]
[1778310118833,17.66,80227.84,0.01,-0.63854,0.0005,16.04599]
[1778310126889,17.65,80227.8,0.01,-0.63858,0.0005,16.0453]
[1778310135953,17.65,80227.91,0.01,-0.63856,0.0005,16.04573]
[1778310140987,17.65,80227.04,0.01,-0.639,0.0005,16.03875]
[1778310146024,17.65,80227.28,0.01,-0.6389,0.0005,16.0404]
[1778310151185,17.65,80227.25,0.01,-0.63892,0.0005,16.04004]
[1778310151188,17.64,80227.26,0.01,-0.63897,0.0005,16.03398]
[1778310155228,17.64,80227.26,0.01,-0.63897,0.0005,16.03386]
[1778310155329,17.64,80227.38,0.01,-0.63892,0.0005,16.03475]
[1778310156253,17.64,80227.38,0.01,-0.63892,0.0005,16.03475]
[1778310156328,17.64,80227.59,0.01,-0.63882,0.0005,16.03634]
[1778310160339,17.64,80227.59,0.01,-0.63882,0.0005,16.03625]
[1778310160374,17.64,80227.54,0.01,-0.63885,0.0005,16.03578]
[1778310161364,17.64,80227.54,0.01,-0.63885,0.0005,16.03578]
[1778310161465,17.64,80227.54,0.01,-0.63886,0.0005,16.03573]
[1778310164155,17.64,80219.77,0.01,-0.64271,0.00049,15.97468]
[1778310164824,17.64,80219.77,0.01,-0.64271,0.00049,15.97468]
[1778310165110,17.64,80219.77,0.01,-0.64271,0.00049,15.97468]
[1778310165124,17.64,80219.77,0.01,-0.64271,0.00049,15.97468]
[1778310165337,17.64,80219.77,0.01,-0.64271,0.00049,15.97468]
[1778310165352,17.64,80219.77,0.01,-0.64271,0.00049,15.97468]
[1778310165414,17.64,80219.77,0.01,-0.64271,0.00049,15.97468]
[1778310165398,17.64,80208.83,0.01,-0.6481,0.00049,15.88641]
[1778310166169,17.64,80209.12,0.01,-0.64796,0.00049,15.8888]
[1778310166529,17.64,80209.12,0.01,-0.64796,0.00049,15.8888]
[1778310166633,17.64,80209.12,0.01,-0.64796,0.00049,15.8888]
[1778310167213,17.64,80209.12,0.01,-0.64796,0.00049,15.8888]
[1778310167265,17.64,80201.92,0.01,-0.6515,0.00049,15.8291]
[1778310167534,17.64,80201.92,0.01,-0.6515,0.00049,15.8291]
[1778310168183,17.64,80201.92,0.01,-0.6515,0.00049,15.82905]
[1778310169190,17.64,80197.86,0.01,-0.65349,0.00049,15.79484]
[1778310169738,17.64,80197.86,0.01,-0.65349,0.00049,15.79484]
[1778310169744,17.64,80197.86,0.01,-0.65349,0.00049,15.79484]
[1778310170197,17.64,80195.29,0.01,-0.65475,0.00049,15.77299]
[1778310172211,17.64,80192.17,0.01,-0.65627,0.00049,15.74628]
[1778310178253,17.64,80193.64,0.01,-0.65557,0.00049,15.75872]
[1778310179260,17.64,80195.44,0.01,-0.65469,0.00049,15.77405]
[1778310183288,17.64,80197.91,0.01,-0.65349,0.00049,15.79493]
[1778310186899,17.64,80199.0,0.01,-0.65296,0.00049,15.80406]
[1778310187315,17.64,80202.88,0.01,-0.65106,0.00049,15.83659]
[1778310190337,17.63,80206.27,0.01,-0.64941,0.00049,15.86456]
[1778310195372,17.63,80208.58,0.01,-0.6483,0.00049,15.88318]
[1778310200130,17.63,80208.27,0.01,-0.64846,0.00049,15.88046]
[1778310200132,17.63,80208.27,0.01,-0.64846,0.00049,15.88046]
[1778310200231,17.63,80209.04,0.01,-0.6481,0.00049,15.88652]
[1778310201279,17.63,80209.04,0.01,-0.6481,0.00049,15.88652]
[1778310201414,17.63,80209.04,0.01,-0.6481,0.00049,15.88643]
[1778310201745,17.63,80209.04,0.01,-0.6481,0.00049,15.88643]
[1778310201845,17.63,80209.03,0.01,-0.64811,0.00049,15.88626]
[1778310204177,17.63,80209.03,0.01,-0.64812,0.00049,15.88617]
[1778310204435,17.63,80209.29,0.01,-0.648,0.00049,15.88822]
[1778310209470,17.62,80210.93,0.01,-0.64722,0.00049,15.90118]
[1778310210289,17.62,80210.93,0.01,-0.64722,0.00049,15.90118]
[1778310210390,17.62,80210.99,0.01,-0.64719,0.00049,15.90157]
[1778310210788,17.62,80210.99,0.01,-0.64719,0.00049,15.90157]
[1778310211484,17.62,80210.99,0.01,-0.64725,0.00049,15.89538]
[1778310215319,17.62,80212.27,0.01,-0.64663,0.00049,15.90564]
[1778310215420,17.62,80212.85,0.01,-0.64635,0.00049,15.91022]
[1778310216323,17.62,80212.85,0.01,-0.64635,0.00049,15.91022]
[1778310216424,17.62,80213.1,0.01,-0.64623,0.00049,15.91219]
[1778310218043,17.62,80213.1,0.01,-0.64623,0.00049,15.91219]
[1778310218044,17.62,80213.1,0.01,-0.64623,0.00049,15.91219]
[1778310218145,17.62,80213.27,0.01,-0.64616,0.00049,15.91342]
[1778310220409,17.62,80213.27,0.01,-0.64616,0.00049,15.91342]
[1778310219540,17.62,80215.44,0.01,-0.64509,0.00049,15.9309]
[1778310221414,17.62,80215.44,0.01,-0.64509,0.00049,15.9309]
[1778310221363,17.61,80216.58,0.01,-0.64454,0.00049,15.93995]
[1778310221643,17.61,80216.58,0.01,-0.64454,0.00049,15.93995]
[1778310221646,17.61,80216.58,0.01,-0.64454,0.00049,15.93995]
[1778310221744,17.61,80216.58,0.01,-0.64454,0.00049,15.9399]
[1778310223443,17.61,80216.58,0.01,-0.64454,0.00049,15.9399]
[1778310224448,17.61,80216.58,0.01,-0.64454,0.00049,15.9399]
[1778310223568,17.61,80216.35,0.01,-0.64466,0.00049,15.93801]
[1778310224575,17.61,80216.19,0.01,-0.64474,0.00049,15.93667]
[1778310229610,17.61,80215.99,0.01,-0.64485,0.00049,15.93477]
[1778310233637,17.61,80218.47,0.01,-0.64364,0.00049,15.95442]
[1778310235693,17.61,80218.41,0.01,-0.64368,0.00049,15.95386]
[1778310235899,17.61,80218.41,0.01,-0.64368,0.00049,15.95386]
[1778310235953,17.61,80218.41,0.01,-0.64368,0.00049,15.95386]
[1778310236000,17.61,80218.34,0.01,-0.64372,0.00049,15.95314]
[1778310236724,17.61,80218.34,0.01,-0.64372,0.00049,15.95314]
[1778310236764,17.61,80218.53,0.01,-0.64363,0.00049,15.95458]
[1778310239679,17.61,80214.4,0.01,-0.64569,0.00049,15.9212]
[1778310244855,17.6,80212.39,0.01,-0.6467,0.00049,15.90447]
[1778310244955,17.6,80212.63,0.01,-0.6466,0.00049,15.90622]
[1778310250756,17.6,80213.97,0.01,-0.64596,0.00049,15.91666]
[1778310252943,17.6,80214.28,0.01,-0.64582,0.00049,15.91911]
[1778310253044,17.6,80210.81,0.01,-0.64754,0.00049,15.8907]
[1778310253963,17.6,80210.81,0.01,-0.64754,0.00049,15.8907]
[1778310254064,17.6,80209.97,0.01,-0.64795,0.00049,15.88377]
[1778310260078,17.59,80211.0,0.01,-0.64746,0.00049,15.89198]
[1778310260086,17.59,80211.0,0.01,-0.64746,0.00049,15.89198]
[1778310260180,17.59,80211.66,0.01,-0.64714,0.00049,15.89732]
[1778310265863,17.59,80213.71,0.01,-0.64615,0.00049,15.91367]
[1778310268208,17.59,80213.77,0.01,-0.64612,0.00049,15.91409]
[1778310268304,17.59,80214.64,0.01,-0.6457,0.00049,15.92108]
[1778310270218,17.59,80214.64,0.01,-0.6457,0.00049,15.92101]
[1778310270319,17.59,80214.5,0.01,-0.64577,0.00049,15.91981]
[1778310273265,17.59,80214.6,0.01,-0.64578,0.00049,15.91447]
[1778310273289,17.59,80214.6,0.01,-0.64579,0.00049,15.91433]
[1778310277338,17.59,80214.6,0.01,-0.64579,0.00049,15.91433]
[1778310277439,17.58,80215.26,0.01,-0.64548,0.00049,15.9194]
[1778310278398,17.58,80215.26,0.01,-0.64548,0.00049,15.9194]
[1778310278500,17.58,80214.85,0.01,-0.64568,0.00049,15.916]
[1778310280404,17.58,80214.85,0.01,-0.64568,0.00049,15.916]
[1778310280467,17.58,80214.85,0.01,-0.64569,0.00049,15.91586]
[1778310281408,17.58,80214.85,0.01,-0.64569,0.00049,15.91586]
[1778310281509,17.58,80214.85,0.01,-0.6457,0.00049,15.91578]
[1778310287010,17.58,80215.48,0.01,-0.64541,0.00049,15.92042]
[1778310292045,17.58,80216.03,0.01,-0.64517,0.0005,15.92446]
[1778310297989,17.57,80216.69,0.01,-0.64486,0.0005,15.92947]
[1778310298326,17.57,80216.69,0.01,-0.64486,0.0005,15.92947]
[1778310298420,17.57,80214.72,0.01,-0.64585,0.00049,15.91336]
[1778310299764,17.57,80214.72,0.01,-0.64585,0.00049,15.91327]
[1778310300106,17.57,80205.97,0.01,-0.65018,0.00049,15.84123]
[1778310301110,17.57,80204.72,0.01,-0.6508,0.00049,15.83076]
[1778310303124,17.57,80202.47,0.01,-0.65191,0.00049,15.81182]
[1778310304775,17.57,80201.91,0.01,-0.65218,0.00049,15.80708]
[1778310304874,17.57,80201.72,0.01,-0.65228,0.00049,15.80545]
[1778310312008,17.57,80199.12,0.01,-0.65358,0.00049,15.78307]
[1778310317221,17.56,80197.32,0.01,-0.65449,0.00049,15.76728]
[1778310322256,17.56,80197.49,0.01,-0.65444,0.00049,15.76826]
[1778310328298,17.56,80197.42,0.01,-0.6545,0.00049,15.76711]
[1778310333333,17.55,80196.95,0.01,-0.65481,0.00049,15.75647]
[1778310338368,17.55,80196.21,0.01,-0.65522,0.00049,15.74937]
[1778310340678,17.55,80195.84,0.01,-0.65542,0.00049,15.74585]
[1778310347431,17.54,80194.93,0.01,-0.65595,0.00049,15.73664]
[1778310354484,17.53,80194.27,0.01,-0.65635,0.00049,15.7296]
[1778310355494,17.53,80194.27,0.01,-0.65635,0.00049,15.7296]
[1778310361542,17.52,80193.13,0.01,-0.65699,0.00049,15.71841]
[1778310366571,17.51,80184.21,0.01,-0.66141,0.00049,15.63913]
[1778310371606,17.51,80183.95,0.01,-0.66157,0.00049,15.63612]
[1778310376641,17.5,80184.76,0.01,-0.66122,0.00049,15.64262]
[1778310382498,17.5,80185.57,0.01,-0.66087,0.00049,15.64895]
[1778310389733,17.49,80186.07,0.01,-0.66068,0.00049,15.6524]
[1778310395775,17.49,80185.27,0.01,-0.66117,0.00049,15.63829]
[1778310402639,17.48,80183.37,0.01,-0.66216,0.00049,15.62034]
[1778310407860,17.48,80182.51,0.01,-0.66262,0.00049,15.61192]
[1778310417929,17.47,80181.11,0.01,-0.66339,0.00049,15.59774]
[1778310422967,17.46,80176.39,0.01,-0.66574,0.00049,15.55424]
[1778310430016,17.46,80175.36,0.01,-0.66628,0.00049,15.54409]
[1778310435051,17.45,80177.57,0.01,-0.66523,0.00049,15.56376]
[1778310442100,17.45,80178.68,0.01,-0.66472,0.00049,15.57319]
[1778310447135,17.45,80179.87,0.01,-0.66417,0.00049,15.58351]
[1778310452173,17.44,80180.02,0.01,-0.66417,0.00049,15.57825]
[1778310458212,17.44,80181.22,0.01,-0.66361,0.00049,15.5886]
[1778310459219,17.44,80169.93,0.01,-0.66913,0.00049,15.48504]
[1778310460226,17.44,80163.72,0.01,-0.67215,0.00048,15.42687]
[1778310465261,17.44,80164.03,0.01,-0.672,0.00048,15.42972]
[1778310470297,17.44,80164.47,0.01,-0.67179,0.00049,15.43384]
[1778310475333,17.44,80163.37,0.01,-0.67232,0.00048,15.42354]
[1778310480372,17.44,80164.43,0.01,-0.6718,0.00049,15.4337]
[1778310487415,17.44,80166.84,0.01,-0.67061,0.00049,15.45658]
[1778310492450,17.44,80165.83,0.01,-0.67111,0.00049,15.44705]
[1778310494464,17.44,80155.69,0.01,-0.67601,0.00048,15.35087]
[1778310498492,17.44,80162.35,0.01,-0.67278,0.00048,15.41458]
[1778310503527,17.45,80162.08,0.01,-0.6729,0.00048,15.41233]
[1778310513416,17.45,80162.6,0.01,-0.67266,0.00048,15.41183]
[1778310519639,17.45,80163.35,0.01,-0.67226,0.00048,15.41947]
[1778310524676,17.46,80163.81,0.01,-0.67201,0.00048,15.42431]
[1778310529710,17.46,80164.43,0.01,-0.67169,0.00048,15.43067]
[1778310534745,17.46,80168.82,0.01,-0.66952,0.00049,15.4723]
[1778310539780,17.47,80167.47,0.01,-0.67015,0.00049,15.46022]
[1778310544815,17.47,80168.56,0.01,-0.6696,0.00049,15.47078]
[1778310549849,17.47,80165.44,0.01,-0.67109,0.00048,15.44212]
[1778310554900,17.47,80162.51,0.01,-0.67248,0.00048,15.41526]
[1778310560935,17.48,80162.77,0.01,-0.67231,0.00048,15.41856]
[1778310565970,17.48,80162.52,0.01,-0.67239,0.00048,15.4169]
[1778310572013,17.49,80163.75,0.01,-0.67181,0.00048,15.42305]
[1778310577049,17.49,80164.57,0.01,-0.67138,0.00048,15.43141]
[1778310582084,17.49,80162.21,0.01,-0.67248,0.00048,15.40991]
[1778310587121,17.5,80163.2,0.01,-0.67196,0.00048,15.42008]
[1778310592153,17.5,80165.75,0.01,-0.67069,0.00048,15.44452]
[1778310597189,17.5,80165.78,0.01,-0.67066,0.00048,15.44516]
[1778310602224,17.51,80166.16,0.01,-0.67046,0.00048,15.44906]
[1778310607259,17.51,80166.47,0.01,-0.67029,0.00048,15.45229]
[1778310614307,17.51,80166.67,0.01,-0.67017,0.00048,15.45462]
[1778310617332,17.51,80173.24,0.01,-0.66697,0.00049,15.51534]
[1778310622364,17.51,80171.78,0.01,-0.66768,0.00049,15.50207]
[1778310624383,17.51,80165.06,0.01,-0.67093,0.00048,15.43994]
[1778310629414,17.52,80165.39,0.01,-0.67075,0.00048,15.44341]
[1778310638476,17.52,80165.35,0.01,-0.67078,0.00048,15.43762]
[1778310643511,17.52,80165.76,0.01,-0.67055,0.00048,15.44202]
[1778310648547,17.53,80167.63,0.01,-0.66962,0.00048,15.4599]
[1778310653582,17.53,80169.81,0.01,-0.66854,0.00049,15.4805]
[1778310659623,17.53,80168.8,0.01,-0.669,0.00048,15.47169]
[1778310664658,17.53,80166.9,0.01,-0.6699,0.00048,15.45457]
[1778310670704,17.54,80167.66,0.01,-0.6695,0.00048,15.4622]
[1778310675739,17.54,80168.33,0.01,-0.66915,0.00048,15.46887]
[1778310677750,17.54,80165.03,0.01,-0.67073,0.00048,15.43847]
[1778310682787,17.54,80165.51,0.01,-0.67047,0.00048,15.4435]
[1778310687820,17.55,80164.68,0.01,-0.67084,0.00048,15.43634]
[1778310692855,17.55,80165.31,0.01,-0.67056,0.00048,15.43654]
[1778310698897,17.56,80164.57,0.01,-0.67088,0.00048,15.43035]
[1778310703932,17.56,80164.77,0.01,-0.67076,0.00048,15.43277]
[1778310709975,17.56,80158.46,0.01,-0.67376,0.00048,15.37439]
[1778310715011,17.57,80156.47,0.01,-0.67468,0.00048,15.35635]
[1778310720049,17.57,80155.38,0.01,-0.67516,0.00048,15.34674]
[1778310724893,17.57,80142.95,0.01,-0.68107,0.00048,15.22785]
[1778310730121,17.58,80142.98,0.01,-0.68101,0.00048,15.22909]
[1778310735156,17.58,80142.26,0.01,-0.68131,0.00048,15.2229]
[1778310741200,17.59,80138.98,0.01,-0.68283,0.00048,15.19172]
[1778310746234,17.59,80141.85,0.01,-0.68142,0.00048,15.22057]
[1778310751269,17.6,80147.76,0.01,-0.67864,0.00048,15.27214]
[1778310757311,17.6,80149.96,0.01,-0.67756,0.00048,15.29372]
[1778310762347,17.6,80162.57,0.01,-0.67149,0.00048,15.4133]
[1778310763354,17.6,80172.03,0.01,-0.66692,0.00048,15.50041]
[1778310764360,17.6,80163.41,0.01,-0.67109,0.00048,15.42107]
[1778310765368,17.6,80159.04,0.01,-0.67319,0.00048,15.38026]
[1778310770403,17.6,80162.97,0.01,-0.6713,0.00048,15.41705]
[1778310776445,17.6,80164.02,0.01,-0.6708,0.00048,15.42666]
[1778310781481,17.6,80164.2,0.01,-0.67071,0.00048,15.42837]
[1778310783495,17.6,80172.12,0.01,-0.66688,0.00048,15.5012]
[1778310788530,17.6,80173.06,0.01,-0.66643,0.00048,15.50958]
[1778310793565,17.6,80172.02,0.01,-0.66695,0.00048,15.49993]
[1778310798600,17.6,80173.67,0.01,-0.66615,0.00048,15.5148]
[1778310803635,17.59,80179.59,0.01,-0.66329,0.00049,15.56785]
[1778310808670,17.59,80179.57,0.01,-0.66332,0.00049,15.56729]
[1778310815720,17.59,80181.32,0.01,-0.66255,0.00049,15.57633]
[1778310823775,17.59,80181.28,0.01,-0.66259,0.00049,15.57563]
[1778310828810,17.59,80180.84,0.01,-0.66281,0.00049,15.57151]
[1778310833845,17.59,80185.26,0.01,-0.66067,0.00049,15.61053]
[1778310838884,17.58,80184.25,0.01,-0.66117,0.00049,15.60137]
[1778310845741,17.58,80184.2,0.01,-0.66122,0.00049,15.6006]
[1778310850964,17.58,80183.62,0.01,-0.66151,0.00049,15.59524]
[1778310855999,17.58,80182.62,0.01,-0.66201,0.00049,15.58614]
[1778310861034,17.58,80182.19,0.01,-0.66223,0.00049,15.58213]
[1778310866069,17.58,80181.86,0.01,-0.6624,0.00049,15.57901]
[1778310871104,17.58,80181.93,0.01,-0.66243,0.00049,15.57328]
[1778310876139,17.57,80181.82,0.01,-0.66249,0.00049,15.57214]
[1778310881174,17.57,80181.73,0.01,-0.66255,0.00049,15.57117]
[1778310886208,17.57,80182.07,0.01,-0.66239,0.00049,15.57404]
[1778310892251,17.57,80181.98,0.01,-0.66245,0.00049,15.57303]
[1778310898294,17.57,80181.73,0.01,-0.66258,0.00049,15.5706]
[1778310903328,17.57,80181.38,0.01,-0.66276,0.00049,15.56731]
[1778310911384,17.57,80183.22,0.01,-0.66188,0.00049,15.58337]
[1778310916419,17.57,80184.23,0.01,-0.6614,0.00049,15.59209]
[1778310921463,17.56,80183.01,0.01,-0.66201,0.00049,15.58102]
[1778310926490,17.56,80182.68,0.01,-0.66218,0.00049,15.57787]
[1778310932348,17.56,80182.81,0.01,-0.66219,0.00049,15.57259]
[1778310939581,17.56,80182.23,0.01,-0.66249,0.00049,15.56712]
[1778310944616,17.56,80186.08,0.01,-0.6606,0.00049,15.60128]
[1778310949652,17.56,80188.62,0.01,-0.65936,0.00049,15.62368]
[1778310954691,17.56,80186.9,0.01,-0.66019,0.00049,15.60879]
[1778310955574,17.56,80186.9,0.01,-0.66019,0.00049,15.60879]
[1778310955577,17.56,80186.9,0.01,-0.66019,0.00049,15.60879]
[1778310955695,17.56,80187.74,0.01,-0.65977,0.00049,15.61625]
[1778310957709,17.56,80189.98,0.01,-0.65867,0.00049,15.63601]
[1778310961744,17.56,80187.84,0.01,-0.6597,0.00049,15.61744]
[1778310966778,17.56,80184.73,0.01,-0.66121,0.00049,15.59026]
[1778310972630,17.57,80183.9,0.01,-0.6616,0.00049,15.58322]
[1778310977888,17.57,80183.9,0.01,-0.6616,0.00049,15.58322]
[1778310977989,17.57,80181.51,0.01,-0.66274,0.00049,15.56235]
[1778310983894,17.57,80180.14,0.01,-0.66339,0.00049,15.55055]
[1778310986988,17.57,80180.14,0.01,-0.66339,0.00049,15.55055]
[1778310987089,17.57,80179.92,0.01,-0.66348,0.00049,15.54883]
[1778310987995,17.57,80179.92,0.01,-0.66348,0.00049,15.54883]
[1778310988026,17.57,80178.96,0.01,-0.66394,0.00049,15.54031]
[1778310989013,17.57,80178.96,0.01,-0.66394,0.00049,15.54031]
[1778310989032,17.57,80179.29,0.01,-0.66378,0.00049,15.54335]
[1778310994158,17.58,80179.01,0.01,-0.66395,0.00049,15.535]
[1778310994259,17.58,80178.37,0.01,-0.66426,0.00049,15.52933]
[1778310995278,17.58,80178.37,0.01,-0.66426,0.00049,15.52933]
[1778310995978,17.58,80177.8,0.01,-0.66452,0.00049,15.52438]
[1778311002841,17.58,80176.99,0.01,-0.66488,0.00049,15.51775]
[1778311008062,17.59,80176.99,0.01,-0.66485,0.00049,15.51825]
[1778311011459,17.59,80175.07,0.01,-0.66577,0.00049,15.50123]
[1778311012095,17.59,80174.71,0.01,-0.66594,0.00049,15.49808]
[1778311014533,17.59,80174.91,0.01,-0.66583,0.00049,15.50001]
[1778311014626,17.59,80175.4,0.01,-0.66559,0.00049,15.50456]
[1778311016494,17.59,80175.4,0.01,-0.66559,0.00049,15.50456]
[1778311016595,17.59,80175.4,0.01,-0.66558,0.00049,15.50477]
[1778311022160,17.6,80174.25,0.01,-0.6661,0.00049,15.495]
[1778311029209,17.6,80174.14,0.01,-0.66611,0.00049,15.49477]
[1778311039276,17.61,80174.41,0.01,-0.66592,0.00049,15.49828]
[1778311044314,17.61,80175.02,0.01,-0.6656,0.00049,15.50434]
[1778311049349,17.61,80175.61,0.01,-0.66528,0.00049,15.51021]
[1778311054385,17.62,80175.78,0.01,-0.66522,0.00049,15.50608]
[1778311059422,17.62,80175.62,0.01,-0.66527,0.00049,15.50519]
[1778311065464,17.62,80175.74,0.01,-0.66517,0.00049,15.50694]
[1778311073333,17.63,80175.6,0.01,-0.66519,0.00049,15.50669]
[1778311079566,17.63,80174.18,0.01,-0.66583,0.00048,15.49464]
[1778311085609,17.64,80175.12,0.01,-0.66534,0.00048,15.50387]
[1778311086673,17.64,80175.12,0.01,-0.66534,0.00048,15.50387]
[1778311086711,17.64,80174.91,0.01,-0.66543,0.00048,15.5021]
[1778311088710,17.64,80174.91,0.01,-0.66543,0.00048,15.50222]
[1778311088735,17.64,80174.78,0.01,-0.66548,0.00048,15.50117]
[1778311094672,17.65,80175.17,0.01,-0.66525,0.00048,15.50541]
[1778311100715,17.65,80175.49,0.01,-0.66506,0.00048,15.50901]
[1778311104309,17.65,80175.6,0.01,-0.66499,0.00048,15.51035]
[1778311104349,17.65,80175.6,0.01,-0.66499,0.00048,15.51035]
[1778311104410,17.65,80175.86,0.01,-0.66485,0.00048,15.51281]
[1778311106379,17.65,80175.86,0.01,-0.66485,0.00048,15.51281]
[1778311106391,17.65,80175.86,0.01,-0.66485,0.00048,15.51281]
[1778311105752,17.65,80178.05,0.01,-0.66378,0.00049,15.53254]
[1778311107364,17.65,80178.05,0.01,-0.66378,0.00049,15.53254]
[1778311107407,17.65,80178.05,0.01,-0.66378,0.00049,15.53254]
[1778311107429,17.66,80182.73,0.01,-0.66149,0.00049,15.57437]
[1778311108775,17.66,80187.57,0.01,-0.65913,0.00049,15.61697]
[1778311109781,17.66,80192.68,0.01,-0.65663,0.00049,15.66119]
[1778311112054,17.66,80191.51,0.01,-0.6572,0.00049,15.65124]
[1778311112058,17.66,80191.39,0.01,-0.6573,0.00049,15.64419]
[1778311113028,17.66,80191.39,0.01,-0.6573,0.00049,15.64419]
[1778311113129,17.66,80191.63,0.01,-0.65717,0.00049,15.64634]
[1778311117839,17.66,80195.74,0.01,-0.65515,0.00049,15.68185]
[1778311120149,17.66,80197.71,0.01,-0.65417,0.00049,15.6987]
[1778311120250,17.66,80199.56,0.01,-0.65326,0.00049,15.71438]
[1778311120932,17.66,80199.56,0.01,-0.65326,0.00049,15.71438]
[1778311121195,17.66,80199.56,0.01,-0.65326,0.00049,15.71441]
[1778311124290,17.66,80199.56,0.01,-0.65326,0.00049,15.71444]
[1778311124299,17.66,80202.39,0.01,-0.65187,0.00049,15.73827]
[1778311125984,17.66,80202.39,0.01,-0.65187,0.00049,15.7383]
[1778311126027,17.66,80204.12,0.01,-0.65101,0.00049,15.75276]
[1778311127909,17.66,80209.41,0.01,-0.6484,0.00049,15.79658]
[1778311130954,17.66,80210.38,0.01,-0.64792,0.00049,15.80457]
[1778311130973,17.66,80210.85,0.01,-0.64768,0.00049,15.80849]
[1778311134390,17.66,80211.72,0.01,-0.64725,0.00049,15.81562]
[1778311134960,17.67,80212.19,0.01,-0.64701,0.00049,15.81955]
[1778311137979,17.67,80214.8,0.01,-0.64572,0.00049,15.84076]
[1778311139399,17.67,80214.8,0.01,-0.64572,0.00049,15.84076]
[1778311139403,17.67,80214.8,0.01,-0.64572,0.00049,15.84076]
[1778311138986,17.67,80217.45,0.01,-0.6444,0.0005,15.86207]
[1778311139994,17.67,80218.42,0.01,-0.64392,0.0005,15.86983]
[1778311145028,17.67,80219.79,0.01,-0.64325,0.0005,15.88068]
[1778311146035,17.67,80222.59,0.01,-0.64186,0.0005,15.90282]
[1778311150065,17.66,80225.88,0.01,-0.64024,0.0005,15.92846]
[1778311150759,17.66,80225.88,0.01,-0.64024,0.0005,15.92846]
[1778311151070,17.66,80228.37,0.01,-0.639,0.0005,15.94776]
[1778311151764,17.66,80228.37,0.01,-0.639,0.0005,15.94776]
[1778311152077,17.66,80228.24,0.01,-0.63907,0.0005,15.94669]
[1778311157112,17.66,80229.21,0.01,-0.6386,0.0005,15.95407]
[1778311160133,17.66,80225.84,0.01,-0.64028,0.0005,15.92783]
[1778311160983,17.66,80225.84,0.01,-0.64028,0.0005,15.92783]
[1778311160985,17.66,80225.84,0.01,-0.64028,0.0005,15.92783]
[1778311161140,17.66,80212.89,0.01,-0.6467,0.00049,15.82465]
[1778311162147,17.66,80214.07,0.01,-0.64612,0.00049,15.83419]
[1778311167044,17.66,80214.92,0.01,-0.6457,0.00049,15.84104]
[1778311167182,17.66,80214.55,0.01,-0.64589,0.00049,15.83802]
[1778311169013,17.66,80214.53,0.01,-0.6459,0.00049,15.83785]
[1778311169334,17.66,80214.53,0.01,-0.6459,0.00049,15.83785]
[1778311169694,17.66,80215.15,0.01,-0.64559,0.00049,15.84285]
[1778311170023,17.66,80215.15,0.01,-0.64559,0.00049,15.84285]
[1778311171028,17.66,80215.15,0.01,-0.64559,0.00049,15.84285]
[1778311171129,17.66,80215.43,0.01,-0.6455,0.0005,15.83895]
[1778311176245,17.66,80217.13,0.01,-0.64467,0.0005,15.85254]
[1778311177149,17.66,80217.13,0.01,-0.64467,0.0005,15.85254]
[1778311177156,17.66,80217.13,0.01,-0.64467,0.0005,15.85254]
[1778311177252,17.66,80217.27,0.01,-0.6446,0.0005,15.85362]
[1778311182198,17.66,80218.04,0.01,-0.64422,0.0005,15.85968]
[1778311182299,17.66,80218.29,0.01,-0.6441,0.0005,15.86164]
[1778311183063,17.66,80218.29,0.01,-0.6441,0.0005,15.86164]
[1778311183249,17.66,80218.29,0.01,-0.6441,0.0005,15.86164]
[1778311186875,17.66,80219.3,0.01,-0.64361,0.0005,15.8696]
[1778311187323,17.66,80219.42,0.01,-0.64355,0.0005,15.87053]
[1778311188304,17.66,80219.42,0.01,-0.64355,0.0005,15.87053]
[1778311188405,17.66,80218.07,0.01,-0.64422,0.0005,15.85972]
[1778311189308,17.66,80218.07,0.01,-0.64422,0.0005,15.85972]
[1778311189410,17.66,80218.37,0.01,-0.64408,0.0005,15.86203]
[1778311196385,17.65,80219.6,0.01,-0.64351,0.0005,15.8712]
[1778311198463,17.65,80219.6,0.01,-0.64351,0.0005,15.8712]
[1778311198564,17.65,80220.12,0.01,-0.64326,0.0005,15.87515]
[1778311199989,17.65,80220.12,0.01,-0.64326,0.0005,15.87515]
[1778311200514,17.65,80220.12,0.01,-0.64326,0.0005,15.87515]
[1778311200090,17.65,80220.12,0.01,-0.64328,0.0005,15.87495]
[1778311201448,17.65,80220.12,0.01,-0.64328,0.0005,15.87495]
[1778311201523,17.65,80220.25,0.01,-0.64322,0.0005,15.87589]
[1778311207462,17.64,80221.31,0.01,-0.64273,0.0005,15.88374]
[1778311209477,17.64,80224.66,0.01,-0.64107,0.0005,15.91006]
[1778311210485,17.64,80227.15,0.01,-0.63983,0.0005,15.92951]
[1778311210679,17.64,80227.15,0.01,-0.63983,0.0005,15.92951]
[1778311211495,17.64,80226.9,0.01,-0.63996,0.0005,15.92753]
[1778311212710,17.64,80226.9,0.01,-0.63996,0.0005,15.9275]
[1778311212811,17.64,80226.92,0.01,-0.63995,0.0005,15.92765]
[1778311213729,17.64,80226.92,0.01,-0.63995,0.0005,15.92765]
[1778311214513,17.64,80226.92,0.01,-0.63996,0.0005,15.92758]
[1778311218542,17.64,80222.72,0.01,-0.64206,0.0005,15.89448]
[1778311224390,17.64,80220.36,0.01,-0.64322,0.0005,15.87582]
[1778311229935,17.64,80222.01,0.01,-0.64241,0.0005,15.88889]
[1778311230030,17.64,80224.59,0.01,-0.64114,0.0005,15.90901]
[1778311230983,17.64,80224.59,0.01,-0.64114,0.0005,15.90901]
[1778311231077,17.64,80224.8,0.01,-0.64109,0.0005,15.90449]
[1778311236670,17.63,80225.8,0.01,-0.64061,0.0005,15.91191]
[1778311242713,17.63,80225.69,0.01,-0.6407,0.0005,15.91059]
[1778311245734,17.63,80223.24,0.01,-0.64193,0.0005,15.89112]
[1778311254604,17.63,80223.96,0.01,-0.64159,0.0005,15.89654]
[1778311259834,17.62,80224.27,0.01,-0.64144,0.0005,15.89885]
[1778311271917,17.62,80225.15,0.01,-0.64103,0.0005,15.90548]
[1778311274518,17.62,80225.15,0.01,-0.64103,0.0005,15.90548]
[1778311274538,17.62,80225.12,0.01,-0.64104,0.0005,15.90518]
[1778311275526,17.62,80225.12,0.01,-0.64104,0.0005,15.90518]
[1778311275563,17.62,80225.04,0.01,-0.64109,0.0005,15.90453]
[1778311279604,17.62,80224.98,0.01,-0.64112,0.0005,15.90404]
[1778311280603,17.62,80224.98,0.01,-0.64112,0.0005,15.90404]
[1778311279973,17.62,80224.99,0.01,-0.64112,0.0005,15.90406]
[1778311280986,17.62,80225.44,0.01,-0.64089,0.0005,15.90755]
[1778311286928,17.62,80225.62,0.01,-0.64081,0.0005,15.90891]
[1778311286993,17.62,80225.62,0.01,-0.64081,0.0005,15.90886]
[1778311288763,17.62,80225.62,0.01,-0.64081,0.0005,15.90886]
[1778311289039,17.62,80225.62,0.01,-0.64081,0.0005,15.9088]
[1778311294079,17.62,80226.16,0.01,-0.6406,0.0005,15.90683]
[1778311302349,17.62,80226.61,0.01,-0.64038,0.0005,15.91029]
[1778311302369,17.62,80226.61,0.01,-0.64038,0.0005,15.91029]
[1778311302450,17.62,80227.4,0.01,-0.63999,0.0005,15.91637]
[1778311304099,17.62,80227.4,0.01,-0.63999,0.0005,15.91635]
[1778311304200,17.62,80233.57,0.01,-0.63691,0.0005,15.96411]
[1778311307088,17.62,80232.99,0.01,-0.63719,0.0005,15.9597]
[1778311307189,17.62,80232.92,0.01,-0.63723,0.0005,15.95917]
[1778311308083,17.62,80232.92,0.01,-0.63723,0.0005,15.95917]
[1778311308185,17.62,80232.41,0.01,-0.63748,0.0005,15.95525]
[1778311313134,17.62,80231.58,0.01,-0.6379,0.0005,15.94887]
[1778311313235,17.62,80231.25,0.01,-0.63806,0.0005,15.94633]
[1778311314184,17.62,80231.25,0.01,-0.63806,0.0005,15.94633]
[1778311314354,17.62,80231.25,0.01,-0.63806,0.0005,15.94633]
[1778311314384,17.62,80231.25,0.01,-0.63806,0.0005,15.94633]
[1778311314455,17.62,80231.25,0.01,-0.63806,0.0005,15.94633]
[1778311320256,17.62,80232.29,0.01,-0.63754,0.0005,15.95432]
[1778311326298,17.62,80232.78,0.01,-0.63731,0.0005,15.95797]
[1778311331333,17.61,80234.38,0.01,-0.63652,0.0005,15.97008]
[1778311335613,17.61,80232.39,0.01,-0.63752,0.0005,15.95472]
[1778311336064,17.61,80232.55,0.01,-0.63744,0.0005,15.95592]
[1778311336619,17.61,80232.55,0.01,-0.63744,0.0005,15.95592]
[1778311337636,17.61,80232.68,0.01,-0.63738,0.0005,15.95688]
[1778311337375,17.61,80232.69,0.01,-0.63738,0.0005,15.95692]
[1778311338382,17.61,80232.79,0.01,-0.63733,0.0005,15.95765]
[1778311343417,17.61,80232.03,0.01,-0.63772,0.0005,15.95161]
[1778311348452,17.61,80231.79,0.01,-0.63786,0.0005,15.94954]
[1778311352813,17.61,80231.55,0.01,-0.63803,0.0005,15.94143]
[1778311352914,17.61,80230.9,0.01,-0.63836,0.0005,15.93635]
[1778311353831,17.61,80230.9,0.01,-0.63836,0.0005,15.93635]
[1778311353932,17.61,80230.7,0.01,-0.63847,0.0005,15.93475]
[1778311361347,17.6,80230.51,0.01,-0.63859,0.0005,15.93278]
[1778311366584,17.6,80232.02,0.01,-0.63786,0.0005,15.94412]
[1778311367030,17.6,80232.02,0.01,-0.63786,0.0005,15.94412]
[1778311367589,17.6,80232.02,0.01,-0.63786,0.0005,15.94412]
[1778311367607,17.6,80232.02,0.01,-0.63787,0.0005,15.94404]
[1778311372626,17.6,80231.38,0.01,-0.63821,0.0005,15.93872]
[1778311376143,17.59,80232.18,0.01,-0.63782,0.0005,15.94472]
[1778311376653,17.59,80232.39,0.01,-0.63772,0.0005,15.9463]
[1778311378158,17.59,80232.39,0.01,-0.63772,0.0005,15.9463]
[1778311378668,17.59,80232.15,0.01,-0.63785,0.0005,15.94438]
[1778311383703,17.59,80230.12,0.01,-0.63887,0.0005,15.9285]
[1778311384709,17.59,80225.95,0.01,-0.64096,0.0005,15.89587]
[1778311389744,17.59,80226.77,0.01,-0.64055,0.0005,15.90228]
[1778311392393,17.59,80227.15,0.01,-0.64036,0.0005,15.90524]
[1778311392765,17.59,80227.24,0.01,-0.64032,0.0005,15.90594]
[1778311397504,17.59,80227.52,0.01,-0.64018,0.0005,15.90811]
[1778311397605,17.59,80227.6,0.01,-0.64014,0.0005,15.90871]
[1778311400574,17.59,80227.57,0.01,-0.64016,0.0005,15.90846]
[1778311400675,17.59,80227.68,0.01,-0.6401,0.0005,15.90931]
[1778311402608,17.59,80227.68,0.01,-0.6401,0.0005,15.90931]
[1778311402710,17.59,80227.75,0.01,-0.64007,0.0005,15.90984]
[1778311407870,17.59,80228.71,0.01,-0.63959,0.0005,15.91729]
[1778311415927,17.59,80230.2,0.01,-0.6389,0.0005,15.92265]
[1778311420963,17.59,80229.56,0.01,-0.63923,0.0005,15.91756]
[1778311425996,17.59,80229.42,0.01,-0.63931,0.0005,15.91636]
[1778311431033,17.59,80229.26,0.01,-0.6394,0.0005,15.915]
[1778311436068,17.58,80228.89,0.01,-0.63959,0.0005,15.91201]
[1778311439288,17.58,80228.66,0.01,-0.63971,0.0005,15.91017]
[1778311439388,17.58,80228.44,0.01,-0.63982,0.0005,15.90841]
[1778311440006,17.58,80228.44,0.01,-0.63982,0.0005,15.90841]
[1778311440334,17.58,80228.44,0.01,-0.63982,0.0005,15.90841]
[1778311441314,17.58,80228.46,0.01,-0.63981,0.0005,15.90854]
[1778311441415,17.58,80228.06,0.01,-0.64001,0.0005,15.90539]
[1778311448385,17.58,80228.06,0.01,-0.64001,0.0005,15.90539]
[1778311448485,17.58,80228.41,0.01,-0.63985,0.0005,15.90798]
[1778311454194,17.58,80228.46,0.01,-0.63983,0.0005,15.90825]
[1778311457159,17.58,80228.45,0.01,-0.63984,0.0005,15.90813]
[1778311457283,17.58,80228.45,0.01,-0.63984,0.0005,15.90813]
[1778311457289,17.58,80228.45,0.01,-0.63984,0.0005,15.90813]
[1778311457303,17.58,80228.45,0.01,-0.63984,0.0005,15.90813]
[1778311457513,17.58,80228.45,0.01,-0.63984,0.0005,15.90813]
[1778311457614,17.58,80230.37,0.01,-0.63888,0.0005,15.92307]
[1778311458553,17.58,80230.37,0.01,-0.63888,0.0005,15.92307]
[1778311458655,17.58,80237.07,0.01,-0.63552,0.0005,15.97456]
[1778311460243,17.58,80240.89,0.01,-0.6336,0.0005,16.00333]
[1778311465277,17.58,80242.93,0.01,-0.6326,0.0005,16.01822]
[1778311467437,17.58,80243.28,0.01,-0.63243,0.0005,16.02075]
[1778311467446,17.58,80243.28,0.01,-0.63243,0.0005,16.02075]
[1778311467533,17.57,80243.77,0.01,-0.63219,0.0005,16.02433]
[1778311477358,17.57,80243.77,0.01,-0.63228,0.0005,16.01754]
[1778311479375,17.57,80247.15,0.01,-0.63059,0.00051,16.04243]
[1778311484410,17.56,80248.82,0.01,-0.62977,0.00051,16.05433]
[1778311489445,17.56,80250.91,0.01,-0.62873,0.00051,16.06922]
[1778311496494,17.55,80251.64,0.01,-0.6284,0.00051,16.07401]
[1778311500542,17.55,80253.11,0.01,-0.62767,0.00051,16.08443]
[1778311500568,17.55,80253.11,0.01,-0.62767,0.00051,16.08443]
[1778311500578,17.55,80253.55,0.01,-0.62746,0.00051,16.08753]
[1778311502185,17.55,80253.55,0.01,-0.62746,0.00051,16.08745]
[1778311502186,17.55,80253.55,0.01,-0.62746,0.00051,16.08745]
[1778311502536,17.55,80256.12,0.01,-0.62616,0.00051,16.10586]
[1778311506115,17.55,80256.89,0.01,-0.62578,0.00051,16.11125]
[1778311506564,17.55,80257.29,0.01,-0.62558,0.00051,16.114]
[1778311507140,17.55,80257.29,0.01,-0.62558,0.00051,16.114]
[1778311507571,17.55,80257.88,0.01,-0.62528,0.00051,16.11815]
[1778311508235,17.55,80257.88,0.01,-0.62528,0.00051,16.11815]
[1778311508578,17.55,80257.99,0.01,-0.62523,0.00051,16.11888]
[1778311511147,17.55,80259.16,0.01,-0.62464,0.00051,16.12712]
[1778311511599,17.55,80259.42,0.01,-0.62452,0.00051,16.12885]
[1778311516634,17.54,80260.21,0.01,-0.62413,0.00051,16.13417]
[1778311519164,17.54,80260.21,0.01,-0.62413,0.00051,16.13417]
[1778311519264,17.54,80260.31,0.01,-0.62409,0.00051,16.13473]
[1778311525697,17.54,80261.2,0.01,-0.62366,0.00051,16.14072]
[1778311529995,17.54,80261.2,0.01,-0.62366,0.00051,16.14072]
[1778311530096,17.54,80261.54,0.01,-0.6235,0.00051,16.14292]
[1778311533200,17.54,80261.54,0.01,-0.62355,0.00051,16.1368]
[1778311533753,17.53,80261.54,0.01,-0.62356,0.00051,16.13671]
[1778311538788,17.53,80260.89,0.01,-0.6239,0.00051,16.13196]
[1778311546846,17.53,80261.46,0.01,-0.62363,0.00051,16.13568]
[1778311551879,17.53,80260.99,0.01,-0.62388,0.00051,16.13221]
[1778311556915,17.53,80260.64,0.01,-0.62407,0.00051,16.1296]
[1778311561949,17.53,80260.91,0.01,-0.62395,0.00051,16.13136]
[1778311567213,17.52,80260.68,0.01,-0.62407,0.00051,16.12966]
[1778311567633,17.52,80260.68,0.01,-0.62407,0.00051,16.12966]
[1778311568290,17.52,80260.53,0.01,-0.62415,0.00051,16.12856]
[1778311568313,17.52,80260.53,0.01,-0.62415,0.00051,16.12856]
[1778311568529,17.52,80260.53,0.01,-0.62415,0.00051,16.12856]
[1778311568553,17.52,80260.53,0.01,-0.62415,0.00051,16.12856]
[1778311568718,17.52,80260.53,0.01,-0.62415,0.00051,16.12856]
[1778311568748,17.52,80260.53,0.01,-0.62415,0.00051,16.12856]
[1778311569308,17.52,80260.53,0.01,-0.62415,0.00051,16.12854]
[1778311569409,17.52,80260.53,0.01,-0.62415,0.00051,16.12852]
[1778311569988,17.52,80260.53,0.01,-0.62415,0.00051,16.12852]
[1778311570089,17.52,80260.45,0.01,-0.62419,0.00051,16.12795]
[1778311579070,17.52,80262.31,0.01,-0.62326,0.00051,16.14082]
[1778311581408,17.52,80263.59,0.01,-0.62261,0.00051,16.14974]
[1778311581427,17.52,80266.22,0.01,-0.62127,0.00051,16.16793]
[1778311587579,17.52,80268.06,0.01,-0.62034,0.00051,16.18041]
[1778311598203,17.51,80265.43,0.01,-0.62177,0.00051,16.1557]
[1778311602814,17.51,80268.07,0.01,-0.62044,0.00051,16.17365]
[1778311607844,17.51,80268.9,0.01,-0.62003,0.00051,16.17916]
[1778311615323,17.5,80269.67,0.01,-0.61969,0.00051,16.18378]
[1778311620357,17.5,80270.51,0.01,-0.61929,0.00051,16.18911]
[1778311623379,17.49,80274.07,0.01,-0.61748,0.00051,16.21294]
[1778311624387,17.49,80279.57,0.01,-0.61466,0.00051,16.24942]
[1778311625081,17.49,80279.57,0.01,-0.61466,0.00051,16.24942]
[1778311625392,17.49,80283.66,0.01,-0.61256,0.00052,16.27603]
[1778311629420,17.49,80286.23,0.01,-0.61126,0.00052,16.2923]
[1778311634455,17.48,80286.66,0.01,-0.61107,0.00052,16.29469]
[1778311636715,17.48,80286.66,0.01,-0.61107,0.00052,16.29469]
[1778311636717,17.48,80286.66,0.01,-0.61107,0.00052,16.29469]
[1778311636816,17.48,80285.84,0.01,-0.6115,0.00052,16.28929]
[1778311638864,17.48,80285.4,0.01,-0.61174,0.00052,16.2864]
[1778311638965,17.48,80274.98,0.01,-0.61711,0.00051,16.21791]
[1778311640033,17.48,80271.61,0.01,-0.61884,0.00051,16.19505]
[1778311640924,17.48,80270.27,0.01,-0.61954,0.00051,16.18585]
[1778311642512,17.48,80267.02,0.01,-0.62121,0.00051,16.16339]
[1778311643519,17.48,80264.21,0.01,-0.62265,0.00051,16.1438]
[1778311645422,17.47,80263.8,0.01,-0.62287,0.00051,16.14086]
[1778311645532,17.47,80263.8,0.01,-0.62287,0.00051,16.14079]
[1778311646794,17.47,80263.8,0.01,-0.62287,0.00051,16.14079]
[1778311646845,17.47,80263.8,0.01,-0.62287,0.00051,16.14079]
[1778311646895,17.47,80263.97,0.01,-0.62279,0.00051,16.14191]
[1778311647419,17.47,80263.97,0.01,-0.62279,0.00051,16.14191]
[1778311647546,17.47,80263.97,0.01,-0.6228,0.00051,16.14184]
[1778311648463,17.47,80263.97,0.01,-0.6228,0.00051,16.14184]
[1778311648564,17.47,80259.42,0.01,-0.62513,0.00051,16.10956]
[1778311649444,17.47,80259.42,0.01,-0.62513,0.00051,16.10956]
[1778311649562,17.47,80259.42,0.01,-0.62514,0.00051,16.10943]
[1778311651524,17.47,80259.31,0.01,-0.62521,0.00051,16.10853]
[1778311651625,17.47,80259.89,0.01,-0.62496,0.00051,16.1065]
[1778311657617,17.46,80259.61,0.01,-0.62516,0.00051,16.10383]
[1778311660699,17.46,80259.07,0.01,-0.62544,0.00051,16.0998]
[1778311660746,17.46,80254.85,0.01,-0.62761,0.00051,16.06935]
[1778311661863,17.46,80254.85,0.01,-0.62761,0.00051,16.06935]
[1778311661964,17.46,80254.75,0.01,-0.62766,0.00051,16.06857]
[1778311665672,17.45,80252.38,0.01,-0.62889,0.00051,16.05107]
[1778311671719,17.45,80251.82,0.01,-0.62918,0.00051,16.04679]
[1778311673733,17.45,80248.53,0.01,-0.63086,0.00051,16.02244]
[1778311675119,17.45,80248.23,0.01,-0.63102,0.00051,16.02019]
[1778311675404,17.45,80247.99,0.01,-0.63114,0.00051,16.01841]
[1778311679775,17.45,80245.1,0.01,-0.63262,0.00051,15.99666]
[1778311681003,17.45,80245.1,0.01,-0.63262,0.00051,15.99666]
[1778311681074,17.45,80243.61,0.01,-0.63338,0.00051,15.98541]
[1778311681133,17.45,80243.61,0.01,-0.63338,0.00051,15.98541]
[1778311681789,17.45,80243.61,0.01,-0.63338,0.00051,15.98539]
[1778311682797,17.45,80237.34,0.01,-0.63657,0.00051,15.93744]
[1778311683803,17.45,80234.53,0.01,-0.63799,0.00051,15.91561]
[1778311685209,17.45,80234.42,0.01,-0.63805,0.00051,15.9147]
[1778311685460,17.45,80234.42,0.01,-0.63805,0.00051,15.9147]
[1778311685817,17.45,80233.38,0.01,-0.63858,0.00051,15.90654]
[1778311687253,17.45,80233.34,0.01,-0.63861,0.00051,15.9062]
[1778311687831,17.45,80232.98,0.01,-0.63879,0.00051,15.90334]
[1778311690289,17.45,80232.64,0.01,-0.63896,0.00051,15.90064]
[1778311690296,17.45,80232.64,0.01,-0.63896,0.00051,15.90064]
[1778311690616,17.45,80232.21,0.01,-0.63919,0.00051,15.89719]
[1778311692345,17.45,80232.07,0.01,-0.63926,0.00051,15.89605]
[1778311692373,17.45,80232.07,0.01,-0.63926,0.00051,15.89605]
[1778311692887,17.45,80232.06,0.01,-0.63927,0.00051,15.89595]
[1778311693364,17.45,80232.06,0.01,-0.63927,0.00051,15.89595]
[1778311693874,17.45,80232.06,0.01,-0.63927,0.00051,15.89593]
[1778311702735,17.44,80231.28,0.01,-0.63969,0.00051,15.8894]
[1778311707972,17.44,80230.53,0.01,-0.64009,0.00051,15.88321]
[1778311714014,17.44,80229.76,0.01,-0.64054,0.00051,15.8707]
[1778311719049,17.44,80229.36,0.01,-0.64076,0.00051,15.86728]
[1778311725096,17.43,80229.02,0.01,-0.64095,0.00051,15.86434]
[1778311726778,17.43,80228.94,0.01,-0.64099,0.00051,15.86366]
[1778311726879,17.43,80228.86,0.01,-0.64103,0.00051,15.86299]
[1778311727809,17.43,80228.86,0.01,-0.64103,0.00051,15.86299]
[1778311728112,17.43,80228.81,0.01,-0.64106,0.00051,15.86256]
[1778311731869,17.43,80228.65,0.01,-0.64115,0.00051,15.8612]
[1778311731970,17.43,80228.68,0.01,-0.64114,0.00051,15.86142]
[1778311733925,17.43,80228.63,0.01,-0.64116,0.00051,15.86099]
[1778311734154,17.43,80228.52,0.01,-0.64122,0.00051,15.86009]
[1778311739189,17.43,80228.42,0.01,-0.64128,0.00051,15.85919]
[1778311745232,17.43,80228.25,0.01,-0.64137,0.00051,15.85772]
[1778311753089,17.43,80227.93,0.01,-0.64154,0.00051,15.85503]
[1778311758322,17.43,80224.14,0.01,-0.64346,0.0005,15.82459]
[1778311759313,17.43,80224.14,0.01,-0.64346,0.0005,15.82459]
[1778311759415,17.43,80223.83,0.01,-0.64361,0.0005,15.82209]
[1778311760280,17.43,80223.83,0.01,-0.64361,0.0005,15.82209]
[1778311760589,17.43,80223.8,0.01,-0.64363,0.0005,15.82186]
[1778311766378,17.43,80223.49,0.01,-0.64378,0.0005,15.81936]
[1778311768445,17.43,80223.37,0.01,-0.64384,0.0005,15.81839]
[1778311768494,17.43,80223.37,0.01,-0.64384,0.0005,15.81839]
[1778311768805,17.43,80223.31,0.01,-0.64387,0.0005,15.81791]
[1778311774435,17.43,80223.03,0.01,-0.64406,0.0005,15.80951]
[1778311779469,17.43,80222.97,0.01,-0.64409,0.0005,15.80902]
[1778311785511,17.43,80224.39,0.01,-0.64338,0.0005,15.82048]
[1778311790546,17.43,80224.98,0.01,-0.64308,0.0005,15.82521]
[1778311792798,17.43,80224.91,0.01,-0.64312,0.0005,15.82464]
[1778311792847,17.43,80224.91,0.01,-0.64312,0.0005,15.82464]
[1778311792900,17.43,80225.17,0.01,-0.64299,0.0005,15.82673]
[1778311794838,17.43,80225.17,0.01,-0.64299,0.0005,15.82672]
[1778311794939,17.43,80225.2,0.01,-0.64297,0.0005,15.82696]
[1778311800616,17.43,80225.77,0.01,-0.64268,0.0005,15.83162]
[1778311802984,17.43,80225.89,0.01,-0.64262,0.0005,15.8326]
[1778311803085,17.43,80225.88,0.01,-0.64262,0.0005,15.83254]
[1778311803982,17.43,80225.88,0.01,-0.64262,0.0005,15.83254]
[1778311804083,17.43,80226.0,0.01,-0.64256,0.0005,15.83352]
[1778311810686,17.43,80226.29,0.01,-0.6424,0.0005,15.83603]
[1778311814714,17.43,80228.6,0.01,-0.64122,0.00051,15.8547]
[1778311819305,17.43,80228.25,0.01,-0.64138,0.00051,15.85224]
[1778311819552,17.43,80228.25,0.01,-0.64138,0.00051,15.85224]
[1778311820138,17.44,80227.84,0.01,-0.64158,0.0005,15.84906]
[1778311820309,17.44,80227.84,0.01,-0.64158,0.0005,15.84906]
[1778311820756,17.44,80227.84,0.01,-0.64157,0.0005,15.84914]
[1778311825791,17.44,80227.8,0.01,-0.64157,0.0005,15.84924]
[1778311830488,17.44,80227.5,0.01,-0.6417,0.0005,15.84717]
[1778311830757,17.44,80227.5,0.01,-0.6417,0.0005,15.84717]
[1778311831089,17.44,80227.16,0.01,-0.64191,0.0005,15.83842]
[1778311833523,17.44,80227.07,0.01,-0.64194,0.0005,15.83787]
[1778311833843,17.44,80227.07,0.01,-0.64194,0.0005,15.83787]
[1778311834574,17.44,80227.2,0.01,-0.64187,0.0005,15.83899]
[1778311834855,17.45,80227.2,0.01,-0.64187,0.0005,15.83908]
[1778311839889,17.45,80227.34,0.01,-0.64177,0.0005,15.84061]
[1778311844924,17.45,80226.78,0.01,-0.64202,0.0005,15.83656]
[1778311849963,17.46,80227.11,0.01,-0.64183,0.0005,15.83963]
[1778311854995,17.46,80227.2,0.01,-0.64176,0.0005,15.84078]
[1778311860031,17.46,80227.6,0.01,-0.64153,0.0005,15.84439]
[1778311865066,17.47,80228.0,0.01,-0.6413,0.0005,15.84799]
[1778311870103,17.47,80227.63,0.01,-0.64146,0.0005,15.84543]
[1778311875137,17.47,80227.32,0.01,-0.64159,0.0005,15.84336]
[1778311879328,17.47,80226.91,0.01,-0.64179,0.0005,15.84025]
[1778311879375,17.47,80227.16,0.01,-0.64165,0.0005,15.8424]
[1778311886387,17.48,80226.94,0.01,-0.64174,0.0005,15.84104]
[1778311887222,17.48,80226.78,0.01,-0.6418,0.0005,15.84]
[1778311888229,17.48,80230.27,0.01,-0.64003,0.0005,15.86775]
[1778311889237,17.48,80234.06,0.01,-0.63811,0.00051,15.8975]
[1778311893265,17.48,80231.86,0.01,-0.63925,0.0005,15.87454]
[1778311902524,17.49,80231.5,0.01,-0.63942,0.0005,15.87197]
[1778311902761,17.49,80231.5,0.01,-0.63942,0.0005,15.87197]
[1778311903067,17.49,80230.64,0.01,-0.63981,0.0005,15.86577]
[1778311904957,17.49,80230.64,0.01,-0.63981,0.0005,15.86584]
[1778311905058,17.49,80230.64,0.01,-0.6398,0.0005,15.86592]
[1778311910384,17.5,80230.97,0.01,-0.63961,0.0005,15.86886]
[1778311915420,17.5,80230.59,0.01,-0.63979,0.0005,15.86618]
[1778311916910,17.5,80230.59,0.01,-0.63979,0.0005,15.86618]
[1778311916938,17.5,80230.59,0.01,-0.63979,0.0005,15.86618]
[1778311917010,17.5,80230.84,0.01,-0.63965,0.0005,15.86826]
[1778311917790,17.5,80230.84,0.01,-0.63965,0.0005,15.86826]
[1778311918001,17.5,80235.25,0.01,-0.63742,0.00051,15.90266]
[1778311920212,17.5,80235.25,0.01,-0.63742,0.00051,15.90266]
[1778311920254,17.5,80235.25,0.01,-0.63742,0.00051,15.90266]
[1778311920314,17.5,80242.54,0.01,-0.63372,0.00051,15.95848]
[1778311920814,17.5,80242.54,0.01,-0.63372,0.00051,15.95848]
[1778311921236,17.5,80242.54,0.01,-0.63372,0.00051,15.95848]
[1778311921336,17.5,80242.7,0.01,-0.63364,0.00051,15.95974]
[1778311922005,17.5,80242.7,0.01,-0.63364,0.00051,15.95974]
[1778311922107,17.5,80243.44,0.01,-0.63326,0.00051,15.96537]
[1778311922474,17.5,80243.44,0.01,-0.63326,0.00051,15.96537]
[1778311922574,17.5,80243.85,0.01,-0.63305,0.00051,15.96845]
[1778311924908,17.5,80244.92,0.01,-0.6325,0.00051,15.97658]
[1778311925152,17.5,80244.92,0.01,-0.6325,0.00051,15.97658]
[1778311925253,17.5,80247.12,0.01,-0.63138,0.00051,15.99304]
[1778311925925,17.5,80247.12,0.01,-0.63138,0.00051,15.99304]
[1778311926026,17.5,80247.94,0.01,-0.63096,0.00051,15.99913]
[1778311929969,17.5,80248.9,0.01,-0.63047,0.00051,16.00623]
[1778311930178,17.5,80248.9,0.01,-0.63047,0.00051,16.00623]
[1778311930279,17.5,80250.49,0.01,-0.62967,0.00051,16.01793]
[1778311930973,17.5,80250.49,0.01,-0.62967,0.00051,16.01793]
[1778311931074,17.5,80250.49,0.01,-0.62967,0.00051,16.01793]
[1778311937576,17.5,80252.85,0.01,-0.62846,0.00051,16.03528]
[1778311942611,17.5,80255.3,0.01,-0.62721,0.00051,16.05309]
[1778311944239,17.5,80255.3,0.01,-0.62721,0.00051,16.05309]
[1778311944340,17.5,80255.69,0.01,-0.62701,0.00051,16.05593]
[1778311945323,17.5,80255.69,0.01,-0.62701,0.00051,16.05593]
[1778311945424,17.51,80256.23,0.01,-0.62673,0.00051,16.05985]
[1778311950667,17.51,80255.17,0.01,-0.62726,0.00051,16.05236]
[1778311952393,17.51,80255.59,0.01,-0.62708,0.00051,16.04937]
[1778311952494,17.51,80255.76,0.01,-0.62699,0.00051,16.05062]
[1778311953413,17.51,80255.76,0.01,-0.62699,0.00051,16.05062]
[1778311953691,17.51,80255.76,0.01,-0.62699,0.00051,16.05065]
[1778311954700,17.51,80252.02,0.01,-0.62889,0.00051,16.0236]
[1778311956469,17.51,80252.02,0.01,-0.62889,0.00051,16.0236]
[1778311956570,17.51,80252.26,0.01,-0.62877,0.00051,16.02536]
[1778311961747,17.51,80253.55,0.01,-0.62809,0.00051,16.03505]
[1778311966781,17.51,80254.48,0.01,-0.6276,0.00051,16.04204]
[1778311967615,17.51,80254.48,0.01,-0.6276,0.00051,16.04204]
[1778311967716,17.51,80254.73,0.01,-0.62747,0.00051,16.04385]
[1778311969678,17.52,80254.93,0.01,-0.62736,0.00051,16.0454]
[1778311969779,17.52,80255.74,0.01,-0.62695,0.00051,16.05129]
[1778311971693,17.52,80255.74,0.01,-0.62695,0.00051,16.05129]
[1778311971816,17.52,80255.74,0.01,-0.62694,0.00051,16.05139]
[1778311973113,17.52,80255.74,0.01,-0.62694,0.00051,16.05139]
[1778311973214,17.52,80258.0,0.01,-0.62578,0.00051,16.06764]
[1778311974995,17.52,80258.0,0.01,-0.62578,0.00051,16.06769]
[1778311975096,17.52,80266.27,0.01,-0.62155,0.00051,16.12586]
[1778311980353,17.52,80268.31,0.01,-0.6205,0.00051,16.13994]
[1778311985914,17.52,80267.93,0.01,-0.62069,0.00051,16.13742]
[1778311990949,17.52,80268.81,0.01,-0.62022,0.00051,16.14378]
[1778311995984,17.53,80268.45,0.01,-0.62038,0.00051,16.14163]
[1778312001043,17.53,80267.39,0.01,-0.6209,0.00051,16.13462]
[1778312010081,17.54,80267.62,0.01,-0.62073,0.00051,16.13683]
[1778312017133,17.54,80267.73,0.01,-0.62068,0.00051,16.13197]
[1778312024182,17.55,80270.3,0.01,-0.61933,0.00051,16.14996]
[1778312026512,17.55,80268.24,0.01,-0.62038,0.00051,16.13603]
[1778312026514,17.55,80268.24,0.01,-0.62038,0.00051,16.13603]
[1778312027202,17.55,80267.23,0.01,-0.62089,0.00051,16.12917]
[1778312028186,17.55,80267.23,0.01,-0.62089,0.00051,16.12917]
[1778312028285,17.55,80261.98,0.01,-0.62357,0.00051,16.09275]
[1778312034253,17.55,80262.31,0.01,-0.62337,0.00051,16.09543]
[1778312039290,17.56,80262.17,0.01,-0.62342,0.00051,16.09476]
[1778312045332,17.56,80263.74,0.01,-0.6226,0.00051,16.10607]
[1778312052381,17.56,80263.74,0.01,-0.62257,0.00051,16.10646]
[1778312055971,17.57,80263.71,0.01,-0.62257,0.00051,16.10641]
[1778312056409,17.57,80263.71,0.01,-0.62256,0.00051,16.10647]
[1778312061080,17.57,80264.08,0.01,-0.62236,0.00051,16.10926]
[1778312061181,17.57,80264.19,0.01,-0.6223,0.00051,16.11008]
[1778312066479,17.57,80264.36,0.01,-0.62219,0.00051,16.11152]
[1778312072451,17.57,80266.02,0.01,-0.62133,0.00051,16.12316]
[1778312073351,17.58,80269.04,0.01,-0.61982,0.00051,16.13797]
[1778312079359,17.58,80270.49,0.01,-0.61906,0.00051,16.14799]
[1778312085411,17.58,80271.84,0.01,-0.61833,0.00051,16.1576]
[1778312091654,17.59,80272.85,0.01,-0.61779,0.00051,16.1647]
[1778312093193,17.59,80272.85,0.01,-0.61779,0.00051,16.1647]
[1778312093208,17.59,80272.35,0.01,-0.61804,0.00051,16.16144]
[1778312095658,17.59,80273.34,0.01,-0.61753,0.00051,16.16817]
[1778312096153,17.59,80273.34,0.01,-0.61753,0.00051,16.16817]
[1778312096247,17.59,80273.43,0.01,-0.61748,0.00051,16.16882]
[1778312101725,17.59,80274.15,0.01,-0.61709,0.00051,16.17385]
[1778312106759,17.6,80274.68,0.01,-0.6168,0.00051,16.17759]
[1778312108328,17.6,80274.68,0.01,-0.6168,0.00051,16.17759]
[1778312108335,17.6,80274.68,0.01,-0.6168,0.00051,16.17759]
[1778312108342,17.6,80275.0,0.01,-0.61663,0.00051,16.1798]
[1778312109781,17.6,80271.58,0.01,-0.61838,0.00051,16.15699]
[1778312110788,17.6,80269.2,0.01,-0.61959,0.00051,16.14097]
[1778312115822,17.6,80268.23,0.01,-0.62006,0.00051,16.13472]
[1778312122871,17.61,80267.76,0.01,-0.62026,0.00051,16.13198]
[1778312127908,17.61,80266.87,0.01,-0.62069,0.00051,16.12627]
[1778312132941,17.61,80266.45,0.01,-0.62092,0.00051,16.11766]
[1778312134283,17.61,80266.45,0.01,-0.62092,0.00051,16.11766]
[1778312134384,17.61,80266.11,0.01,-0.62109,0.00051,16.11539]
[1778312139451,17.62,80265.95,0.01,-0.62115,0.00051,16.11453]
[1778312139552,17.62,80265.78,0.01,-0.62123,0.00051,16.11342]
[1778312141403,17.62,80265.78,0.01,-0.62123,0.00051,16.11342]
[1778312141504,17.62,80265.84,0.01,-0.62119,0.00051,16.11395]
[1778312142151,17.62,80265.84,0.01,-0.62119,0.00051,16.11395]
[1778312142468,17.62,80265.84,0.01,-0.62119,0.00051,16.11395]
[1778312143191,17.62,80265.87,0.01,-0.62117,0.00051,16.11421]
[1778312143258,17.62,80269.2,0.01,-0.61947,0.00051,16.13697]
[1778312145028,17.62,80272.51,0.01,-0.61777,0.00051,16.15934]
[1778312148363,17.62,80271.67,0.01,-0.6182,0.00051,16.15378]
[1778312148371,17.62,80272.84,0.01,-0.6176,0.00051,16.16164]
[1778312149635,17.62,80272.84,0.01,-0.61759,0.00051,16.16167]
[1778312150061,17.62,80272.92,0.01,-0.61755,0.00051,16.16223]
[1778312151199,17.62,80272.92,0.01,-0.61755,0.00051,16.16223]
[1778312151222,17.62,80272.18,0.01,-0.61793,0.00051,16.15732]
[1778312157110,17.63,80272.74,0.01,-0.61763,0.00051,16.16127]
[1778312160431,17.63,80273.13,0.01,-0.61742,0.00051,16.16394]
[1778312160530,17.63,80272.84,0.01,-0.61757,0.00051,16.16204]
[1778312165799,17.63,80270.86,0.01,-0.61856,0.00051,16.14896]
[1778312166174,17.63,80270.85,0.01,-0.61856,0.00051,16.14894]
[1778312167873,17.63,80270.42,0.01,-0.61878,0.00051,16.14608]
[1778312168190,17.63,80270.36,0.01,-0.61881,0.00051,16.14572]
[1778312170898,17.63,80269.1,0.01,-0.61944,0.00051,16.13729]
[1778312171209,17.63,80269.89,0.01,-0.61904,0.00051,16.14267]
[1778312171909,17.63,80269.89,0.01,-0.61904,0.00051,16.14267]
[1778312172216,17.63,80269.53,0.01,-0.61922,0.00051,16.14024]
[1778312177251,17.63,80269.62,0.01,-0.61917,0.00051,16.14087]
[1778312178989,17.63,80269.64,0.01,-0.61916,0.00051,16.14101]
[1778312179266,17.63,80269.63,0.01,-0.61917,0.00051,16.14095]
[1778312180014,17.63,80269.63,0.01,-0.61917,0.00051,16.14095]
[1778312180272,17.63,80269.65,0.01,-0.61916,0.00051,16.14109]
[1778312184055,17.63,80270.24,0.01,-0.61886,0.00051,16.14508]
[1778312184300,17.63,80270.34,0.01,-0.6188,0.00051,16.14576]
[1778312189335,17.63,80269.57,0.01,-0.6192,0.00051,16.14059]
[1778312190210,17.63,80269.57,0.01,-0.6192,0.00051,16.14059]
[1778312190342,17.63,80269.42,0.01,-0.61927,0.00051,16.13959]
[1778312191218,17.63,80269.42,0.01,-0.61927,0.00051,16.13959]
[1778312191349,17.63,80269.56,0.01,-0.61924,0.00051,16.13451]
[1778312196384,17.63,80269.28,0.01,-0.61938,0.00051,16.13267]
[1778312199406,17.64,80264.94,0.01,-0.62159,0.00051,16.10312]
[1778312204418,17.64,80264.86,0.01,-0.62162,0.00051,16.10264]
[1778312204450,17.64,80264.73,0.01,-0.62168,0.00051,16.10185]
[1778312206432,17.64,80264.73,0.01,-0.62168,0.00051,16.10189]
[1778312206533,17.64,80264.65,0.01,-0.62171,0.00051,16.10137]
[1778312214510,17.64,80264.43,0.01,-0.62181,0.00051,16.10012]
[1778312219545,17.64,80264.28,0.01,-0.62187,0.00051,16.09924]
[1778312224594,17.64,80263.82,0.01,-0.62209,0.00051,16.09621]
[1778312227957,17.64,80263.58,0.01,-0.62221,0.00051,16.09462]
[1778312227963,17.64,80263.58,0.01,-0.62221,0.00051,16.09462]
[1778312228228,17.64,80263.58,0.01,-0.62221,0.00051,16.09462]
[1778312228304,17.64,80263.58,0.01,-0.62221,0.00051,16.09462]
[1778312228620,17.65,80263.47,0.01,-0.62226,0.00051,16.09392]
[1778312229629,17.65,80254.38,0.01,-0.62688,0.00051,16.03009]
[1778312230636,17.65,80249.16,0.01,-0.62952,0.00051,15.99245]
[1778312234898,17.65,80247.44,0.01,-0.63038,0.00051,15.97995]
[1778312235000,17.65,80246.91,0.01,-0.63064,0.00051,15.97617]
[1778312235914,17.65,80246.91,0.01,-0.63064,0.00051,15.97617]
[1778312236477,17.65,80246.61,0.01,-0.63079,0.0005,15.974]
[1778312238692,17.65,80244.36,0.01,-0.63193,0.0005,15.95744]
[1778312242079,17.65,80243.44,0.01,-0.63239,0.0005,15.95067]
[1778312242180,17.65,80239.95,0.01,-0.63413,0.0005,15.92483]
[1778312243078,17.65,80239.95,0.01,-0.63413,0.0005,15.92483]
[1778312243179,17.65,80240.04,0.01,-0.63409,0.0005,15.92554]
[1778312249154,17.65,80239.11,0.01,-0.63455,0.0005,15.91863]
[1778312249255,17.65,80238.38,0.01,-0.63491,0.0005,15.91322]
[1778312250227,17.65,80238.38,0.01,-0.63491,0.0005,15.91322]
[1778312250325,17.65,80238.34,0.01,-0.63493,0.0005,15.91295]
[1778312254807,17.65,80241.74,0.01,-0.63325,0.0005,15.93246]
[1778312260847,17.65,80243.08,0.01,-0.63258,0.0005,15.94244]
[1778312266511,17.65,80242.56,0.01,-0.63284,0.0005,15.93856]
[1778312266599,17.65,80242.82,0.01,-0.63271,0.0005,15.94048]
[1778312267504,17.65,80242.82,0.01,-0.63271,0.0005,15.94048]
[1778312267605,17.65,80244.1,0.01,-0.63206,0.0005,15.95002]
[1778312271566,17.65,80243.91,0.01,-0.63216,0.0005,15.94859]
[1778312271665,17.65,80243.64,0.01,-0.6323,0.0005,15.94656]
[1778312277619,17.65,80243.36,0.01,-0.63244,0.0005,15.94445]
[1778312278629,17.65,80243.05,0.01,-0.6326,0.0005,15.94216]
[1778312277967,17.65,80242.96,0.01,-0.63264,0.0005,15.94148]
[1778312278972,17.65,80242.91,0.01,-0.63267,0.0005,15.94109]
[1778312282771,17.65,80242.7,0.01,-0.63278,0.0005,15.93951]
[1778312282869,17.65,80242.57,0.01,-0.63284,0.0005,15.93852]
[1778312289042,17.65,80242.2,0.01,-0.63303,0.0005,15.93571]
[1778312292063,17.65,80240.24,0.01,-0.63402,0.0005,15.92103]
[1778312293933,17.65,80240.69,0.01,-0.6338,0.0005,15.92437]
[1778312293938,17.65,80240.69,0.01,-0.6338,0.0005,15.92437]
[1778312294035,17.65,80240.81,0.01,-0.63374,0.0005,15.92527]
[1778312295986,17.65,80240.78,0.01,-0.63375,0.0005,15.92506]
[1778312296097,17.65,80240.61,0.01,-0.63384,0.0005,15.92381]
[1778312299008,17.65,80239.9,0.01,-0.63419,0.0005,15.91854]
[1778312299109,17.65,80241.03,0.01,-0.63362,0.0005,15.927]
[1778312306976,17.65,80241.05,0.01,-0.63362,0.0005,15.92704]
[1778312312203,17.65,80240.74,0.01,-0.63383,0.0005,15.91854]
[1778312316317,17.65,80239.39,0.01,-0.63451,0.0005,15.9084]
[1778312316416,17.65,80239.9,0.01,-0.63425,0.0005,15.91223]
[1778312317385,17.65,80239.9,0.01,-0.63425,0.0005,15.91223]
[1778312317484,17.65,80240.01,0.01,-0.6342,0.0005,15.91305]
[1778312324287,17.65,80240.47,0.01,-0.63396,0.0005,15.91649]
[1778312329323,17.65,80240.17,0.01,-0.63411,0.0005,15.91425]
[1778312331523,17.65,80240.17,0.01,-0.63411,0.0005,15.91425]
[1778312331625,17.65,80240.87,0.01,-0.63376,0.0005,15.9195]
[1778312332536,17.65,80240.87,0.01,-0.63376,0.0005,15.9195]
[1778312332555,17.65,80240.48,0.01,-0.63396,0.0005,15.91658]
[1778312339392,17.65,80240.45,0.01,-0.63397,0.0005,15.91638]
[1778312344427,17.65,80241.02,0.01,-0.63368,0.0005,15.92066]
[1778312348455,17.65,80236.58,0.01,-0.63592,0.0005,15.88721]
[1778312350830,17.65,80236.27,0.01,-0.63607,0.0005,15.88491]
[1778312351476,17.65,80236.48,0.01,-0.63596,0.0005,15.88653]
[1778312354908,17.65,80236.93,0.01,-0.63573,0.0005,15.89003]
[1778312355505,17.65,80236.47,0.01,-0.63596,0.0005,15.88656]
[1778312355924,17.65,80236.47,0.01,-0.63596,0.0005,15.88656]
[1778312356510,17.65,80236.53,0.01,-0.63593,0.0005,15.88705]
[1778312362271,17.65,80236.87,0.01,-0.63575,0.0005,15.88977]
[1778312362272,17.65,80236.87,0.01,-0.63575,0.0005,15.88977]
[1778312362399,17.65,80236.87,0.01,-0.63575,0.0005,15.88977]
[1778312362403,17.65,80236.87,0.01,-0.63575,0.0005,15.88977]
[1778312362554,17.65,80236.95,0.01,-0.63571,0.0005,15.89039]
[1778312364567,17.65,80230.83,0.01,-0.63878,0.0005,15.84356]
[1778312366581,17.65,80228.13,0.01,-0.64013,0.0005,15.82256]
[1778312371169,17.66,80227.34,0.01,-0.64052,0.0005,15.81659]
[1778312371176,17.66,80227.34,0.01,-0.64052,0.0005,15.81659]
[1778312371616,17.66,80227.43,0.01,-0.64051,0.0005,15.81121]
[1778312376652,17.66,80226.92,0.01,-0.64075,0.0005,15.80748]
[1778312377072,17.66,80226.92,0.01,-0.64075,0.0005,15.80748]
[1778312377659,17.66,80226.7,0.01,-0.64086,0.0005,15.8058]
[1778312382694,17.66,80227.49,0.01,-0.64045,0.0005,15.81219]
[1778312386722,17.66,80231.87,0.01,-0.63824,0.0005,15.84638]
[1778312387401,17.66,80231.87,0.01,-0.63824,0.0005,15.84638]
[1778312387729,17.66,80233.37,0.01,-0.63749,0.0005,15.85794]
[1778312388736,17.66,80238.4,0.01,-0.63496,0.0005,15.89622]
[1778312390749,17.66,80241.25,0.01,-0.63352,0.0005,15.91764]
[1778312392524,17.66,80241.22,0.01,-0.63353,0.0005,15.9174]
[1778312392764,17.66,80240.74,0.01,-0.63378,0.0005,15.91379]
[1778312393513,17.66,80240.74,0.01,-0.63378,0.0005,15.91379]
[1778312393521,17.66,80240.88,0.01,-0.63371,0.0005,15.91483]
[1778312398811,17.66,80239.85,0.01,-0.63423,0.0005,15.90703]
[1778312402693,17.66,80239.56,0.01,-0.63438,0.0005,15.90483]
[1778312402706,17.66,80239.61,0.01,-0.63436,0.0005,15.9052]
[1778312404710,17.66,80239.61,0.01,-0.63436,0.0005,15.9052]
[1778312404811,17.66,80238.88,0.01,-0.63472,0.0005,15.89971]
[1778312409892,17.66,80238.88,0.01,-0.63472,0.0005,15.89972]
[1778312415932,17.66,80238.68,0.01,-0.63482,0.0005,15.89823]
[1778312421774,17.66,80238.7,0.01,-0.63481,0.0005,15.8984]
[1778312425076,17.66,80238.38,0.01,-0.63497,0.0005,15.896]
[1778312425171,17.66,80238.33,0.01,-0.635,0.0005,15.89563]
[1778312426048,17.66,80238.33,0.01,-0.635,0.0005,15.89563]
[1778312426139,17.66,80238.23,0.01,-0.63504,0.0005,15.89492]
[1778312429110,17.66,80238.23,0.01,-0.63504,0.0005,15.89492]
[1778312429173,17.66,80237.95,0.01,-0.63517,0.0005,15.89295]
[1778312435066,17.67,80237.55,0.01,-0.6354,0.0005,15.8841]
[1778312436254,17.67,80237.55,0.01,-0.6354,0.0005,15.8841]
[1778312436355,17.67,80237.07,0.01,-0.63564,0.0005,15.88057]
[1778312437264,17.67,80237.07,0.01,-0.63564,0.0005,15.88057]
[1778312437365,17.67,80237.18,0.01,-0.63558,0.0005,15.88145]
[1778312443124,17.67,80236.66,0.01,-0.63582,0.0005,15.87777]
[1778312445373,17.67,80236.7,0.01,-0.6358,0.0005,15.87812]
[1778312445382,17.67,80236.7,0.01,-0.6358,0.0005,15.87812]
[1778312445475,17.67,80237.09,0.01,-0.63559,0.0005,15.88118]
[1778312449443,17.67,80237.09,0.01,-0.63559,0.0005,15.88118]
[1778312449544,17.67,80237.23,0.01,-0.63551,0.0005,15.88244]
[1778312451478,17.67,80237.23,0.01,-0.63551,0.0005,15.88244]
[1778312451579,17.67,80237.36,0.01,-0.63544,0.0005,15.88352]
[1778312459236,17.67,80237.68,0.01,-0.63527,0.0005,15.88604]
[1778312463658,17.68,80237.89,0.01,-0.63516,0.0005,15.88765]
[1778312463697,17.68,80237.93,0.01,-0.63514,0.0005,15.88797]
[1778312468698,17.68,80237.95,0.01,-0.63513,0.0005,15.88815]
[1778312468799,17.68,80238.05,0.01,-0.63507,0.0005,15.88901]
[1778312478367,17.68,80238.14,0.01,-0.63499,0.0005,15.8902]
[1778312483402,17.68,80237.74,0.01,-0.63518,0.0005,15.88744]
[1778312486455,17.68,80238.17,0.01,-0.63495,0.0005,15.89079]
[1778312486459,17.68,80238.17,0.01,-0.63495,0.0005,15.89079]
[1778312486557,17.68,80237.94,0.01,-0.63506,0.0005,15.88911]
[1778312492273,17.69,80238.09,0.01,-0.63502,0.0005,15.88439]
[1778312500124,17.69,80238.07,0.01,-0.63502,0.0005,15.88434]
[1778312500177,17.69,80238.0,0.01,-0.63504,0.0005,15.88409]
[1778312502134,17.69,80238.0,0.01,-0.63504,0.0005,15.88409]
[1778312502345,17.69,80238.0,0.01,-0.63502,0.0005,15.88425]
[1778312509584,17.7,80238.2,0.01,-0.6349,0.0005,15.88611]
[1778312512605,17.7,80240.22,0.01,-0.63387,0.0005,15.90141]
[1778312518646,17.7,80240.96,0.01,-0.6335,0.0005,15.90697]
[1778312521675,17.7,80240.9,0.01,-0.63353,0.0005,15.90649]
[1778312521775,17.7,80231.33,0.01,-0.63834,0.0005,15.834]
[1778312523684,17.7,80229.19,0.01,-0.6394,0.0005,15.81754]
[1778312524525,17.7,80229.19,0.01,-0.6394,0.0005,15.81754]
[1778312524691,17.7,80229.38,0.01,-0.63931,0.0005,15.81905]
[1778312525469,17.7,80229.38,0.01,-0.63931,0.0005,15.81905]
[1778312525570,17.7,80229.31,0.01,-0.63934,0.0005,15.81854]
[1778312528524,17.7,80229.68,0.01,-0.63915,0.0005,15.82145]
[1778312528624,17.7,80229.81,0.01,-0.63908,0.0005,15.82255]
[1778312531564,17.7,80230.3,0.01,-0.63883,0.0005,15.82643]
[1778312531741,17.7,80230.57,0.01,-0.63869,0.0005,15.82855]
[1778312535674,17.7,80231.32,0.01,-0.63831,0.0005,15.83445]
[1778312535770,17.7,80231.81,0.01,-0.63806,0.0005,15.83825]
[1778312536719,17.7,80231.81,0.01,-0.63806,0.0005,15.83825]
[1778312536820,17.7,80231.81,0.01,-0.63806,0.0005,15.83828]
[1778312539739,17.7,80231.43,0.01,-0.63824,0.0005,15.83546]
[1778312539839,17.7,80232.16,0.01,-0.63787,0.0005,15.84113]
[1778312540780,17.7,80232.16,0.01,-0.63787,0.0005,15.84113]
[1778312540820,17.7,80232.25,0.01,-0.63782,0.0005,15.84185]
[1778312544889,17.7,80232.41,0.01,-0.63774,0.0005,15.84316]
[1778312544941,17.7,80231.28,0.01,-0.6383,0.0005,15.83452]
[1778312545793,17.7,80231.28,0.01,-0.6383,0.0005,15.83452]
[1778312545838,17.7,80231.39,0.01,-0.63824,0.0005,15.8354]
[1778312552697,17.71,80232.36,0.01,-0.63779,0.0005,15.83697]
[1778312553929,17.71,80232.36,0.01,-0.63779,0.0005,15.83697]
[1778312554325,17.71,80232.44,0.01,-0.63774,0.0005,15.83764]
[1778312556948,17.71,80232.43,0.01,-0.63774,0.0005,15.83762]
[1778312557923,17.71,80232.54,0.01,-0.63768,0.0005,15.83864]
[1778312560009,17.71,80233.38,0.01,-0.63725,0.0005,15.84512]
[1778312560943,17.71,80232.88,0.01,-0.6375,0.0005,15.84135]
[1778312566986,17.71,80233.03,0.01,-0.63741,0.0005,15.84271]
[1778312572841,17.72,80232.75,0.01,-0.63753,0.0005,15.84088]
[1778312573213,17.72,80232.75,0.01,-0.63753,0.0005,15.84088]
[1778312573314,17.72,80232.81,0.01,-0.6375,0.0005,15.84134]
[1778312575275,17.72,80232.81,0.01,-0.6375,0.0005,15.84134]
[1778312575347,17.72,80233.03,0.01,-0.63738,0.0005,15.84313]
[1778312582911,17.72,80233.43,0.01,-0.63715,0.0005,15.84659]
[1778312592983,17.72,80234.77,0.01,-0.63645,0.0005,15.85726]
[1778312595512,17.72,80234.47,0.01,-0.6366,0.0005,15.85502]
[1778312595538,17.73,80239.9,0.01,-0.63387,0.0005,15.896]
[1778312596738,17.73,80239.9,0.01,-0.63387,0.0005,15.896]
[1778312596839,17.73,80239.84,0.01,-0.63389,0.0005,15.89557]
[1778312602238,17.73,80238.71,0.01,-0.63445,0.0005,15.88726]
[1778312604642,17.73,80238.81,0.01,-0.6344,0.0005,15.88804]
[1778312604738,17.73,80237.96,0.01,-0.63482,0.0005,15.88173]
[1778312607272,17.73,80234.74,0.01,-0.63644,0.0005,15.85746]
[1778312610922,17.73,80234.04,0.01,-0.63679,0.0005,15.85216]
[1778312611019,17.73,80234.16,0.01,-0.63677,0.0005,15.84697]
[1778312611512,17.73,80234.16,0.01,-0.63677,0.0005,15.84697]
[1778312611526,17.73,80234.16,0.01,-0.63677,0.0005,15.84697]
[1778312611599,17.73,80234.16,0.01,-0.63677,0.0005,15.84697]
[1778312611904,17.73,80234.16,0.01,-0.63677,0.0005,15.84697]
[1778312611977,17.73,80217.68,0.01,-0.645,0.0005,15.71836]
[1778312613314,17.73,80207.62,0.01,-0.64999,0.00049,15.6366]
[1778312615018,17.73,80207.62,0.01,-0.64999,0.00049,15.6366]
[1778312615026,17.73,80207.62,0.01,-0.64999,0.00049,15.6366]
[1778312614324,17.73,80209.18,0.01,-0.64922,0.0005,15.64948]
[1778312615327,17.73,80210.84,0.01,-0.64839,0.0005,15.66313]
[1778312618063,17.73,80211.54,0.01,-0.64803,0.0005,15.66904]
[1778312618073,17.73,80211.54,0.01,-0.64803,0.0005,15.66904]
[1778312618349,17.73,80211.94,0.01,-0.64783,0.0005,15.6724]
[1778312619069,17.73,80211.94,0.01,-0.64783,0.0005,15.6724]
[1778312619709,17.73,80211.94,0.01,-0.64783,0.0005,15.6724]
[1778312619810,17.73,80214.67,0.01,-0.64646,0.0005,15.69474]
[1778312621371,17.73,80221.24,0.01,-0.64318,0.0005,15.74736]
[1778312622539,17.73,80221.24,0.01,-0.64318,0.0005,15.74736]
[1778312622546,17.73,80221.24,0.01,-0.64318,0.0005,15.74736]
[1778312622640,17.73,80222.09,0.01,-0.64275,0.0005,15.75421]
[1778312624119,17.73,80222.09,0.01,-0.64275,0.0005,15.75421]
[1778312624127,17.73,80222.09,0.01,-0.64275,0.0005,15.75421]
[1778312624391,17.74,80223.56,0.01,-0.64202,0.0005,15.76583]
[1778312626406,17.74,80226.88,0.01,-0.64035,0.0005,15.79187]
[1778312631440,17.74,80227.72,0.01,-0.63993,0.0005,15.79848]
[1778312635309,17.74,80227.72,0.01,-0.63992,0.0005,15.79854]
[1778312635468,17.74,80227.34,0.01,-0.64011,0.0005,15.7956]
[1778312636859,17.74,80227.34,0.01,-0.64011,0.0005,15.7956]
[1778312636952,17.74,80226.84,0.01,-0.64036,0.0005,15.79175]
[1778312638489,17.74,80220.55,0.01,-0.6435,0.0005,15.74238]
[1778312639365,17.74,80220.55,0.01,-0.6435,0.0005,15.74238]
[1778312639777,17.74,80220.55,0.01,-0.6435,0.0005,15.74238]
[1778312639802,17.74,80220.55,0.01,-0.6435,0.0005,15.74238]
[1778312640003,17.74,80220.55,0.01,-0.6435,0.0005,15.74238]
[1778312640009,17.74,80220.32,0.01,-0.64361,0.0005,15.74057]
[1778312641383,17.74,80220.32,0.01,-0.64361,0.0005,15.74057]
[1778312641514,17.74,80215.72,0.01,-0.64589,0.0005,15.70387]
[1778312642433,17.74,80215.72,0.01,-0.64589,0.0005,15.70387]
[1778312642521,17.74,80212.54,0.01,-0.64747,0.0005,15.67823]
[1778312647554,17.74,80218.99,0.01,-0.64423,0.0005,15.7307]
[1778312653410,17.75,80220.55,0.01,-0.64341,0.0005,15.74376]
[1778312658703,17.75,80220.55,0.01,-0.64341,0.0005,15.74376]
[1778312658726,17.76,80221.31,0.01,-0.64298,0.0005,15.75059]
[1778312661759,17.76,80221.31,0.01,-0.64297,0.0005,15.75073]
[1778312661860,17.76,80221.96,0.01,-0.64263,0.0005,15.75613]
[1778312666644,17.76,80222.04,0.01,-0.64258,0.0005,15.7569]
[1778312666730,17.76,80224.43,0.01,-0.64136,0.0005,15.77611]
[1778312667803,17.76,80224.43,0.01,-0.64136,0.0005,15.77611]
[1778312667905,17.77,80229.61,0.01,-0.63876,0.0005,15.8164]
[1778312669444,17.77,80230.85,0.01,-0.63813,0.0005,15.82605]
[1778312669849,17.77,80230.85,0.01,-0.63813,0.0005,15.82605]
[1778312669950,17.77,80233.29,0.01,-0.63691,0.0005,15.84477]
[1778312672924,17.77,80233.94,0.01,-0.63661,0.0005,15.84379]
[1778312673025,17.77,80233.33,0.01,-0.63691,0.0005,15.83926]
[1778312675749,17.77,80236.25,0.01,-0.63543,0.0005,15.86158]
[1778312677689,17.77,80236.36,0.01,-0.63537,0.0005,15.86249]
[1778312677770,17.77,80237.73,0.01,-0.63468,0.0005,15.87284]
[1778312678303,17.77,80237.73,0.01,-0.63468,0.0005,15.87284]
[1778312678324,17.77,80237.73,0.01,-0.63468,0.0005,15.87284]
[1778312678328,17.77,80237.73,0.01,-0.63468,0.0005,15.87284]
[1778312679033,17.77,80237.73,0.01,-0.63468,0.0005,15.87284]
[1778312678771,17.77,80237.73,0.01,-0.63468,0.0005,15.87291]
[1778312679777,17.78,80236.96,0.01,-0.63506,0.0005,15.86721]
[1778312681019,17.78,80236.96,0.01,-0.63506,0.0005,15.86721]
[1778312681791,17.78,80235.84,0.01,-0.63561,0.0005,15.85894]
[1778312686063,17.78,80235.59,0.01,-0.63573,0.0005,15.85717]
[1778312687091,17.78,80235.27,0.01,-0.63588,0.0005,15.85488]
[1778312686164,17.78,80235.35,0.01,-0.63584,0.0005,15.85548]
[1778312687180,17.78,80235.13,0.01,-0.63594,0.0005,15.8539]
[1778312689815,17.78,80234.72,0.01,-0.63614,0.0005,15.85095]
[1778312689915,17.78,80236.05,0.01,-0.63547,0.0005,15.86104]
[1778312690146,17.78,80236.05,0.01,-0.63547,0.0005,15.86104]
[1778312690856,17.78,80236.05,0.01,-0.63546,0.0005,15.86111]
[1778312691174,17.78,80236.05,0.01,-0.63546,0.0005,15.86111]
[1778312691862,17.78,80240.61,0.01,-0.63317,0.0005,15.89525]
[1778312694890,17.79,80242.44,0.01,-0.63224,0.0005,15.90897]
[1778312694900,17.79,80242.44,0.01,-0.63224,0.0005,15.90897]
[1778312694917,17.79,80243.93,0.01,-0.63148,0.0005,15.92]
[1778312696899,17.79,80248.35,0.01,-0.62925,0.0005,15.9523]
[1778312701343,17.79,80247.64,0.01,-0.62958,0.0005,15.94751]
[1778312701934,17.79,80243.58,0.01,-0.63161,0.0005,15.9181]
[1778312702343,17.79,80243.58,0.01,-0.63161,0.0005,15.9181]
[1778312702941,17.79,80242.26,0.01,-0.63227,0.0005,15.90846]
[1778312707975,17.79,80240.94,0.01,-0.63292,0.0005,15.89891]
[1778312709990,17.8,80237.88,0.01,-0.63445,0.0005,15.87628]
[1778312716033,17.8,80235.97,0.01,-0.63538,0.0005,15.86224]
[1778312718619,17.8,80235.68,0.01,-0.63552,0.0005,15.86014]
[1778312718993,17.8,80235.68,0.01,-0.63552,0.0005,15.86014]
[1778312719089,17.8,80233.11,0.01,-0.63681,0.0005,15.84079]
[1778312719194,17.8,80233.11,0.01,-0.63681,0.0005,15.84079]
[1778312719830,17.8,80233.11,0.01,-0.63681,0.0005,15.84079]
[1778312720054,17.8,80233.11,0.01,-0.63681,0.0005,15.84079]
[1778312720094,17.8,80200.29,0.01,-0.65307,0.00049,15.57918]
[1778312720210,17.8,80200.29,0.01,-0.65307,0.00049,15.57918]
[1778312721087,17.8,80200.54,0.01,-0.65294,0.00049,15.58134]
[1778312727133,17.8,80201.06,0.01,-0.65267,0.00049,15.58597]
[1778312729471,17.8,80205.42,0.01,-0.65052,0.00049,15.62223]
[1778312730153,17.8,80207.44,0.01,-0.64952,0.00049,15.63886]
[1778312731160,17.8,80210.08,0.01,-0.64826,0.00049,15.65425]
[1778312732471,17.8,80211.53,0.01,-0.64755,0.00049,15.66603]
[1778312732472,17.8,80211.53,0.01,-0.64755,0.00049,15.66603]
[1778312733174,17.8,80211.31,0.01,-0.64765,0.00049,15.66426]
[1778312735188,17.8,80214.35,0.01,-0.64615,0.0005,15.68879]
[1778312737202,17.8,80216.64,0.01,-0.64502,0.0005,15.70709]
[1778312738209,17.8,80218.78,0.01,-0.64396,0.0005,15.72408]
[1778312744079,17.8,80219.94,0.01,-0.64338,0.0005,15.73318]
[1778312744180,17.8,80219.99,0.01,-0.64336,0.0005,15.73354]
[1778312746134,17.8,80219.99,0.01,-0.64336,0.0005,15.73354]
[1778312746235,17.8,80219.77,0.01,-0.64347,0.0005,15.73177]
[1778312751301,17.8,80219.36,0.01,-0.64368,0.0005,15.72848]
[1778312759359,17.8,80218.98,0.01,-0.64385,0.0005,15.72574]
[1778312764393,17.81,80218.23,0.01,-0.64421,0.0005,15.72003]
[1778312771447,17.81,80218.79,0.01,-0.6439,0.0005,15.72491]
[1778312777489,17.81,80220.19,0.01,-0.64319,0.0005,15.7363]
[1778312781163,17.81,80220.47,0.01,-0.64304,0.0005,15.73861]
[1778312781517,17.81,80220.63,0.01,-0.64295,0.0005,15.73997]
[1778312782719,17.81,80220.63,0.01,-0.64295,0.0005,15.73997]
[1778312782820,17.81,80220.89,0.01,-0.64282,0.0005,15.74212]
[1778312788566,17.82,80221.23,0.01,-0.64263,0.0005,15.74503]
[1778312793602,17.82,80221.26,0.01,-0.64265,0.0005,15.73935]
[1778312797916,17.82,80221.42,0.01,-0.64256,0.0005,15.74081]
[1778312797919,17.82,80221.42,0.01,-0.64256,0.0005,15.74081]
[1778312798199,17.82,80221.42,0.01,-0.64256,0.0005,15.74081]
[1778312798208,17.82,80221.42,0.01,-0.64256,0.0005,15.74081]
[1778312798243,17.82,80221.84,0.01,-0.64235,0.0005,15.74419]
[1778312799643,17.82,80203.85,0.01,-0.65123,0.00049,15.59948]
[1778312800650,17.82,80195.38,0.01,-0.65539,0.00049,15.52867]
[1778312801659,17.82,80195.4,0.01,-0.65537,0.00049,15.52906]
[1778312812734,17.83,80192.95,0.01,-0.65648,0.00049,15.50979]
[1778312819784,17.84,80191.96,0.01,-0.65691,0.00049,15.50223]
[1778312826833,17.85,80190.79,0.01,-0.65744,0.00049,15.49306]
[1778312831871,17.85,80190.66,0.01,-0.65747,0.00049,15.49252]
[1778312836906,17.85,80190.51,0.01,-0.65751,0.00049,15.49179]
[1778312841939,17.86,80190.47,0.01,-0.6575,0.00049,15.49199]
[1778312846978,17.86,80187.22,0.01,-0.65905,0.00049,15.46464]
[1778312852012,17.86,80186.34,0.01,-0.65951,0.00049,15.45124]
[1778312857047,17.87,80185.43,0.01,-0.65992,0.00049,15.4439]
[1778312863088,17.87,80185.56,0.01,-0.65982,0.00049,15.44565]
[1778312870137,17.87,80185.9,0.01,-0.65962,0.00049,15.44923]
[1778312875172,17.88,80185.79,0.01,-0.65965,0.00049,15.44872]
[1778312880207,17.88,80186.8,0.01,-0.65913,0.00049,15.45782]
[1778312885244,17.88,80186.4,0.01,-0.65931,0.00049,15.45476]
[1778312890281,17.89,80186.36,0.01,-0.6593,0.00049,15.4548]
[1778312896319,17.89,80186.31,0.01,-0.6593,0.00049,15.45481]
[1778312901354,17.89,80188.04,0.01,-0.65843,0.00049,15.47023]
[1778312902361,17.89,80194.78,0.01,-0.65514,0.00049,15.52756]
[1778312908403,17.9,80195.69,0.01,-0.65467,0.00049,15.53554]
[1778312913438,17.9,80197.78,0.01,-0.65369,0.00049,15.54693]
[1778312918473,17.9,80199.15,0.01,-0.65302,0.00049,15.55844]
[1778312922722,17.9,80200.98,0.01,-0.65211,0.00049,15.57373]
[1778312922726,17.9,80200.98,0.01,-0.65211,0.00049,15.57373]
[1778312922960,17.9,80200.98,0.01,-0.65211,0.00049,15.57373]
[1778312923032,17.9,80224.27,0.01,-0.64063,0.0005,15.75996]
[1778312924104,17.9,80224.27,0.01,-0.64063,0.0005,15.75996]
[1778312924205,17.9,80233.86,0.01,-0.63587,0.0005,15.8329]
[1778312925328,17.9,80231.81,0.01,-0.63689,0.0005,15.8175]
[1778312928178,17.9,80231.22,0.01,-0.63719,0.0005,15.81303]
[1778312928279,17.9,80231.02,0.01,-0.63729,0.0005,15.81151]
[1778312929238,17.9,80231.02,0.01,-0.63729,0.0005,15.81151]
[1778312929340,17.9,80230.61,0.01,-0.63749,0.0005,15.8084]
[1778312932571,17.9,80227.84,0.01,-0.63887,0.0005,15.78733]
[1778312938614,17.9,80225.86,0.01,-0.63983,0.0005,15.77244]
[1778312943524,17.9,80224.98,0.01,-0.64025,0.0005,15.76594]
[1778312943588,17.9,80224.82,0.01,-0.64032,0.0005,15.76478]
[1778312945634,17.9,80224.82,0.01,-0.64032,0.0005,15.76478]
[1778312945739,17.9,80224.25,0.01,-0.6406,0.0005,15.76055]
[1778312952712,17.91,80223.27,0.01,-0.64104,0.0005,15.75359]
[1778312960768,17.92,80222.25,0.01,-0.6415,0.00049,15.74641]
[1778312967817,17.92,80221.35,0.01,-0.6419,0.00049,15.74007]
[1778312970768,17.92,80221.35,0.01,-0.6419,0.00049,15.74007]
[1778312970870,17.92,80221.65,0.01,-0.64173,0.00049,15.74277]
[1778312973839,17.93,80222.03,0.01,-0.64158,0.00049,15.73974]
[1778312973940,17.93,80221.76,0.01,-0.6417,0.00049,15.73774]
[1778312982922,17.93,80221.27,0.01,-0.64189,0.00049,15.73475]
[1778312990978,17.94,80220.23,0.01,-0.64236,0.00049,15.72742]
[1778312998028,17.95,80220.42,0.01,-0.64222,0.00049,15.72955]
[1778313000234,17.95,80220.42,0.01,-0.64222,0.00049,15.72955]
[1778313000335,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001208,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001215,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001223,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001228,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001233,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001238,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001248,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001253,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001265,17.95,80220.29,0.01,-0.64227,0.00049,15.72873]
[1778313001309,17.95,80218.29,0.01,-0.64325,0.00049,15.71331]
[1778313003294,17.95,80218.29,0.01,-0.64325,0.00049,15.71331]
[1778313003395,17.95,80218.3,0.01,-0.64324,0.00049,15.7135]
[1778313011119,17.95,80218.74,0.01,-0.64299,0.00049,15.71739]
[1778313017533,17.95,80218.76,0.01,-0.64297,0.00049,15.71773]
[1778313017626,17.95,80218.77,0.01,-0.64296,0.00049,15.71784]
[1778313019608,17.95,80218.77,0.01,-0.64296,0.00049,15.71784]
[1778313019710,17.96,80218.82,0.01,-0.64293,0.00049,15.7183]
[1778313025217,17.95,80218.84,0.01,-0.64293,0.00049,15.71839]
[1778313031774,17.95,80217.67,0.01,-0.64351,0.00049,15.70921]
[1778313031848,17.95,80217.83,0.01,-0.64348,0.00049,15.70427]
[1778313032809,17.95,80217.83,0.01,-0.64348,0.00049,15.70427]
[1778313032909,17.95,80217.83,0.01,-0.64348,0.00049,15.70426]
[1778313038550,17.95,80218.13,0.01,-0.64333,0.00049,15.70658]
[1778313039319,17.95,80217.92,0.01,-0.64344,0.00049,15.70492]
[1778313046367,17.95,80217.67,0.01,-0.64356,0.00049,15.70291]
[1778313049461,17.95,80217.67,0.01,-0.64356,0.00049,15.70291]
[1778313050394,17.95,80218.24,0.01,-0.64328,0.00049,15.70734]
[1778313051400,17.95,80225.58,0.01,-0.63966,0.00049,15.76412]
[1778313052765,17.95,80226.02,0.01,-0.63944,0.00049,15.76744]
[1778313053080,17.95,80226.02,0.01,-0.63944,0.00049,15.76744]
[1778313053414,17.95,80225.93,0.01,-0.63949,0.00049,15.7667]
[1778313055431,17.95,80229.08,0.01,-0.63794,0.0005,15.79055]
[1778313056459,17.95,80229.08,0.01,-0.63794,0.0005,15.79055]
[1778313056462,17.95,80229.08,0.01,-0.63794,0.0005,15.79055]
[1778313057443,17.95,80228.14,0.01,-0.63841,0.0005,15.78329]
[1778313062481,17.95,80228.58,0.01,-0.63821,0.0005,15.78641]
[1778313067516,17.95,80228.4,0.01,-0.63831,0.0005,15.78494]
[1778313071333,17.95,80228.31,0.01,-0.63835,0.0005,15.7842]
[1778313071435,17.95,80228.31,0.01,-0.63835,0.0005,15.78419]
[1778313072374,17.95,80228.31,0.01,-0.63835,0.0005,15.78419]
[1778313072475,17.95,80228.36,0.01,-0.63833,0.0005,15.78455]
[1778313076448,17.95,80228.36,0.01,-0.63833,0.0005,15.78455]
[1778313077519,17.95,80228.7,0.01,-0.63817,0.0005,15.78703]
[1778313076550,17.95,80228.7,0.01,-0.63817,0.0005,15.78703]
[1778313077620,17.95,80228.78,0.01,-0.63813,0.0005,15.78758]
[1778313082622,17.94,80229.32,0.01,-0.63788,0.0005,15.79139]
[1778313085542,17.94,80229.32,0.01,-0.63788,0.0005,15.79139]
[1778313085548,17.94,80229.32,0.01,-0.63788,0.0005,15.79139]
[1778313086039,17.94,80229.32,0.01,-0.63788,0.0005,15.79139]
[1778313086120,17.94,80227.59,0.01,-0.63876,0.0005,15.77804]
[1778313087657,17.94,80219.48,0.01,-0.64277,0.00049,15.71548]
[1778313088666,17.94,80217.99,0.01,-0.64351,0.00049,15.70383]
[1778313093699,17.94,80219.18,0.01,-0.64297,0.00049,15.70687]
[1778313098734,17.94,80220.19,0.01,-0.64247,0.00049,15.7148]
[1778313099945,17.94,80220.19,0.01,-0.64247,0.00049,15.7148]
[1778313099946,17.94,80221.43,0.01,-0.64186,0.00049,15.72445]
[1778313106790,17.94,80223.0,0.01,-0.64108,0.00049,15.73669]
[1778313110053,17.94,80223.25,0.01,-0.64095,0.00049,15.73865]
[1778313110155,17.94,80225.38,0.01,-0.6399,0.0005,15.75505]
[1778313110833,17.94,80225.38,0.01,-0.6399,0.0005,15.75505]
[1778313111063,17.94,80225.38,0.01,-0.6399,0.0005,15.75505]
[1778313113098,17.94,80225.65,0.01,-0.63976,0.0005,15.75712]
[1778313113169,17.94,80227.09,0.01,-0.63905,0.0005,15.76812]
[1778313114114,17.94,80227.09,0.01,-0.63905,0.0005,15.76812]
[1778313114214,17.94,80227.5,0.01,-0.63885,0.0005,15.77123]
[1778313115154,17.94,80227.5,0.01,-0.63885,0.0005,15.77123]
[1778313115185,17.94,80227.19,0.01,-0.639,0.0005,15.76882]
[1778313120741,17.94,80227.56,0.01,-0.63883,0.0005,15.7715]
[1778313120889,17.94,80227.7,0.01,-0.63876,0.0005,15.77252]
[1778313121896,17.94,80230.95,0.01,-0.63715,0.0005,15.79712]
[1778313123311,17.94,80230.95,0.01,-0.63715,0.0005,15.79712]
[1778313123384,17.94,80230.95,0.01,-0.63715,0.0005,15.79712]
[1778313125924,17.94,80241.0,0.01,-0.63216,0.0005,15.87151]
[1778313130966,17.94,80243.08,0.01,-0.63113,0.0005,15.88652]
[1778313136002,17.94,80243.44,0.01,-0.63095,0.0005,15.88901]
[1778313138514,17.94,80243.38,0.01,-0.63099,0.0005,15.88855]
[1778313139539,17.94,80243.39,0.01,-0.63098,0.0005,15.8886]
[1778313139578,17.94,80243.11,0.01,-0.63112,0.0005,15.88656]
[1778313145067,17.93,80242.02,0.01,-0.63169,0.0005,15.87839]
[1778313145658,17.93,80242.02,0.01,-0.63169,0.0005,15.87839]
[1778313146073,17.93,80242.39,0.01,-0.6315,0.0005,15.88106]
[1778313146669,17.93,80242.39,0.01,-0.6315,0.0005,15.88106]
[1778313147080,17.93,80241.88,0.01,-0.63176,0.0005,15.87733]
[1778313150101,17.93,80239.83,0.01,-0.63278,0.0005,15.86232]
[1778313155146,17.93,80239.17,0.01,-0.63316,0.0005,15.85131]
[1778313161178,17.93,80238.48,0.01,-0.63351,0.0005,15.84619]
[1778313167220,17.93,80238.09,0.01,-0.63371,0.0005,15.84327]
[1778313169235,17.93,80235.28,0.01,-0.63511,0.0005,15.82241]
[1778313170069,17.93,80235.28,0.01,-0.63511,0.0005,15.82241]
[1778313170170,17.93,80234.2,0.01,-0.63565,0.0005,15.81432]
[1778313171084,17.93,80234.2,0.01,-0.63565,0.0005,15.81432]
[1778313171249,17.93,80234.2,0.01,-0.63565,0.0005,15.81429]
[1778313177110,17.93,80234.38,0.01,-0.63558,0.0005,15.81541]
[1778313178185,17.93,80234.38,0.01,-0.63558,0.0005,15.81541]
[1778313178297,17.93,80234.44,0.01,-0.63555,0.0005,15.81582]
[1778313180194,17.93,80234.46,0.01,-0.63555,0.0005,15.81593]
[1778313180311,17.93,80234.49,0.01,-0.63553,0.0005,15.81611]
[1778313185346,17.92,80234.63,0.01,-0.63548,0.0005,15.81693]
[1778313188348,17.92,80234.75,0.01,-0.63543,0.0005,15.81772]
[1778313188392,17.92,80234.75,0.01,-0.63543,0.0005,15.81768]
[1778313189353,17.92,80234.75,0.01,-0.63543,0.0005,15.81768]
[1778313189454,17.92,80234.84,0.01,-0.63539,0.0005,15.8183]
[1778313195416,17.92,80235.44,0.01,-0.63511,0.0005,15.82246]
[1778313202465,17.92,80235.58,0.01,-0.63506,0.0005,15.82316]
[1778313205904,17.92,80235.66,0.01,-0.63503,0.0005,15.82368]
[1778313206005,17.92,80235.69,0.01,-0.63502,0.0005,15.82389]
[1778313206763,17.92,80235.69,0.01,-0.63502,0.0005,15.82389]
[1778313207319,17.91,80235.69,0.01,-0.63502,0.0005,15.82382]
[1778313212535,17.91,80234.45,0.01,-0.6357,0.0005,15.80816]
[1778313213804,17.91,80234.48,0.01,-0.63569,0.0005,15.80833]
[1778313214548,17.91,80234.32,0.01,-0.63578,0.0005,15.80708]
[1778313214813,17.91,80234.32,0.01,-0.63578,0.0005,15.80708]
[1778313214914,17.91,80234.48,0.01,-0.6357,0.0005,15.80827]
[1778313219900,17.91,80234.47,0.01,-0.63571,0.0005,15.80804]
[1778313220591,17.91,80234.52,0.01,-0.6357,0.0005,15.80825]
[1778313225627,17.91,80234.36,0.01,-0.6358,0.0005,15.80678]
[1778313230662,17.9,80234.05,0.01,-0.63597,0.0005,15.80419]
[1778313237530,17.9,80234.01,0.01,-0.63601,0.0005,15.80356]
[1778313243753,17.9,80233.74,0.01,-0.63616,0.0005,15.80128]
[1778313249796,17.9,80233.61,0.01,-0.63624,0.0005,15.80007]
[1778313254831,17.89,80233.44,0.01,-0.63634,0.0005,15.79865]
[1778313260876,17.89,80238.08,0.01,-0.63404,0.0005,15.83306]
[1778313265910,17.89,80239.73,0.01,-0.6332,0.0005,15.84535]
[1778313275983,17.9,80238.68,0.01,-0.63375,0.0005,15.83189]
[1778313281019,17.9,80238.81,0.01,-0.63367,0.0005,15.83304]
[1778313287881,17.9,80238.62,0.01,-0.63376,0.0005,15.83171]
[1778313293102,17.9,80238.05,0.01,-0.63405,0.0005,15.82739]
[1778313298137,17.9,80238.7,0.01,-0.63373,0.0005,15.83209]
[1778313303175,17.9,80238.5,0.01,-0.63384,0.0005,15.83047]
[1778313312236,17.89,80238.95,0.01,-0.63363,0.0005,15.83359]
[1778313318097,17.89,80239.09,0.01,-0.63356,0.0005,15.83464]
[1778313323313,17.89,80239.23,0.01,-0.63349,0.0005,15.83563]
[1778313332377,17.89,80239.46,0.01,-0.63342,0.0005,15.8312]
[1778313338773,17.89,80239.5,0.01,-0.6334,0.0005,15.83147]
[1778313338781,17.89,80239.5,0.01,-0.6334,0.0005,15.83147]
[1778313338875,17.9,80239.61,0.01,-0.63334,0.0005,15.83236]
[1778313342854,17.9,80239.48,0.01,-0.6334,0.0005,15.83153]
[1778313343074,17.9,80239.48,0.01,-0.6334,0.0005,15.83153]
[1778313344947,17.9,80240.76,0.01,-0.63276,0.0005,15.84101]
[1778313345040,17.9,80240.42,0.01,-0.63293,0.0005,15.83851]
[1778313346889,17.9,80240.42,0.01,-0.63292,0.0005,15.83857]
[1778313347482,17.9,80240.26,0.01,-0.633,0.0005,15.83743]
[1778313349059,17.9,80240.34,0.01,-0.63296,0.0005,15.83805]
[1778313349064,17.9,80240.34,0.01,-0.63296,0.0005,15.83805]
[1778313349496,17.9,80240.34,0.01,-0.63295,0.0005,15.83808]
[1778313349949,17.9,80240.34,0.01,-0.63295,0.0005,15.83808]
[1778313350503,17.9,80240.83,0.01,-0.63271,0.0005,15.84171]
[1778313350994,17.9,80240.83,0.01,-0.63271,0.0005,15.84171]
[1778313351445,17.9,80240.83,0.01,-0.63271,0.0005,15.84171]
[1778313351545,17.9,80243.89,0.01,-0.63117,0.0005,15.86406]
[1778313358073,17.9,80245.78,0.01,-0.63022,0.0005,15.87776]
[1778313358376,17.9,80247.51,0.01,-0.62937,0.0005,15.89004]
[1778313362164,17.9,80247.29,0.01,-0.62948,0.0005,15.88837]
[1778313362265,17.9,80246.68,0.01,-0.62979,0.0005,15.88396]
[1778313363397,17.9,80246.68,0.01,-0.62979,0.0005,15.88396]
[1778313363594,17.9,80246.49,0.01,-0.62989,0.0005,15.88256]
[1778313364135,17.9,80246.49,0.01,-0.62989,0.0005,15.88256]
[1778313364601,17.9,80244.12,0.01,-0.63108,0.0005,15.86544]
[1778313368214,17.9,80243.69,0.01,-0.63129,0.0005,15.86236]
[1778313368629,17.9,80243.63,0.01,-0.63132,0.0005,15.86193]
[1778313369234,17.9,80243.63,0.01,-0.63132,0.0005,15.86193]
[1778313369310,17.9,80243.73,0.01,-0.63127,0.0005,15.86267]
[1778313375279,17.9,80243.96,0.01,-0.63115,0.0005,15.86437]
[1778313375682,17.9,80243.59,0.01,-0.63134,0.0005,15.86169]
[1778313384745,17.9,80243.24,0.01,-0.63151,0.0005,15.85917]
[1778313385404,17.9,80243.24,0.01,-0.63151,0.0005,15.85917]
[1778313385752,17.9,80243.18,0.01,-0.63154,0.0005,15.85874]
[1778313387454,17.9,80243.24,0.01,-0.63151,0.0005,15.85918]
[1778313387487,17.9,80243.21,0.01,-0.63152,0.0005,15.85897]
[1778313398657,17.9,80242.27,0.01,-0.63204,0.0005,15.84605]
[1778313405728,17.9,80242.22,0.01,-0.63206,0.0005,15.8457]
[1778313405829,17.9,80242.05,0.01,-0.63214,0.0005,15.84451]
[1778313408759,17.9,80242.05,0.01,-0.63214,0.0005,15.84451]
[1778313408860,17.9,80242.05,0.01,-0.63214,0.0005,15.84453]
[1778313414957,17.9,80241.89,0.01,-0.63222,0.0005,15.84342]
[1778313419993,17.9,80242.02,0.01,-0.63215,0.0005,15.84441]
[1778313428867,17.9,80241.93,0.01,-0.63219,0.0005,15.84382]
[1778313435097,17.9,80241.71,0.01,-0.63229,0.0005,15.84227]
[1778313438189,17.9,80241.58,0.01,-0.63236,0.0005,15.84133]
[1778313438223,17.9,80245.78,0.01,-0.63025,0.0005,15.87184]
[1778313439218,17.9,80245.78,0.01,-0.63025,0.0005,15.87184]
[1778313439231,17.9,80250.78,0.01,-0.62774,0.0005,15.9076]
[1778313442147,17.9,80250.78,0.01,-0.62774,0.0005,15.90765]
[1778313444254,17.9,80252.65,0.01,-0.6268,0.0005,15.92083]
[1778313444265,17.9,80253.64,0.01,-0.6263,0.0005,15.92776]
[1778313445279,17.9,80253.64,0.01,-0.6263,0.0005,15.92776]
[1778313445380,17.9,80254.37,0.01,-0.62594,0.0005,15.93281]
[1778313448189,17.9,80251.12,0.01,-0.62758,0.0005,15.90987]
[1778313451401,17.9,80251.78,0.01,-0.62725,0.0005,15.9145]
[1778313451502,17.9,80250.9,0.01,-0.62774,0.0005,15.90212]
[1778313452459,17.9,80250.9,0.01,-0.62774,0.0005,15.90212]
[1778313452560,17.9,80250.9,0.01,-0.62774,0.0005,15.9021]
[1778313458260,17.9,80250.07,0.01,-0.62817,0.0005,15.89611]
[1778313460274,17.9,80247.79,0.01,-0.62932,0.0005,15.87979]
[1778313465659,17.9,80247.35,0.01,-0.62955,0.0005,15.87651]
[1778313465737,17.9,80246.67,0.01,-0.62989,0.0005,15.87155]
[1778313466154,17.9,80246.67,0.01,-0.62989,0.0005,15.87155]
[1778313469148,17.89,80246.67,0.01,-0.6299,0.0005,15.87145]
[1778313470698,17.89,80246.67,0.01,-0.6299,0.0005,15.87145]
[1778313470799,17.89,80246.67,0.01,-0.6299,0.0005,15.87138]
[1778313471728,17.89,80246.67,0.01,-0.6299,0.0005,15.87138]
[1778313471830,17.89,80246.67,0.01,-0.62991,0.0005,15.87135]
[1778313474745,17.89,80245.53,0.01,-0.63048,0.0005,15.86306]
[1778313474847,17.89,80245.39,0.01,-0.63056,0.0005,15.86203]
[1778313476803,17.89,80245.39,0.01,-0.63056,0.0005,15.86203]
[1778313476888,17.89,80244.99,0.01,-0.63076,0.0005,15.85908]
[1778313482428,17.89,80244.02,0.01,-0.63125,0.0005,15.85199]
[1778313487462,17.89,80243.88,0.01,-0.63132,0.0005,15.85104]
[1778313493104,17.89,80243.48,0.01,-0.63151,0.0005,15.84818]
[1778313493505,17.89,80243.36,0.01,-0.63157,0.0005,15.8474]
[1778313499548,17.9,80241.59,0.01,-0.63244,0.0005,15.83467]
[1778313500209,17.9,80241.59,0.01,-0.63244,0.0005,15.83467]
[1778313500553,17.9,80240.12,0.01,-0.63317,0.0005,15.82392]
[1778313504582,17.9,80238.16,0.01,-0.63416,0.0005,15.80942]
[1778313505299,17.9,80238.16,0.01,-0.63416,0.0005,15.80942]
[1778313505588,17.9,80238.12,0.01,-0.63418,0.0005,15.80911]
[1778313511343,17.89,80237.36,0.01,-0.63456,0.0005,15.80341]
[1778313511631,17.89,80237.31,0.01,-0.63464,0.0005,15.79686]
[1778313512369,17.89,80237.31,0.01,-0.63464,0.0005,15.79686]
[1778313512638,17.89,80237.18,0.01,-0.6347,0.0005,15.79587]
[1778313518680,17.89,80236.67,0.01,-0.63496,0.0005,15.792]
[1778313529569,17.89,80237.41,0.01,-0.6346,0.0005,15.79738]
[1778313534792,17.89,80237.99,0.01,-0.63432,0.0005,15.80163]
[1778313539827,17.89,80239.48,0.01,-0.63357,0.0005,15.8126]
[1778313548890,17.89,80239.42,0.01,-0.63362,0.0005,15.81198]
[1778313553925,17.89,80239.35,0.01,-0.63366,0.0005,15.81134]
[1778313559779,17.89,80239.44,0.01,-0.63362,0.0005,15.81189]
[1778313566008,17.89,80239.7,0.01,-0.63349,0.0005,15.81379]
[1778313572559,17.89,80239.47,0.01,-0.63361,0.0005,15.81205]
[1778313572646,17.89,80240.68,0.01,-0.63305,0.0005,15.81476]
[1778313579919,17.88,80244.79,0.01,-0.63101,0.0005,15.84447]
[1778313589989,17.88,80248.83,0.01,-0.62901,0.0005,15.87319]
[1778313598238,17.88,80251.93,0.01,-0.62747,0.0005,15.89497]
[1778313600635,17.88,80252.1,0.01,-0.62739,0.0005,15.8961]
[1778313603001,17.88,80252.1,0.01,-0.6274,0.0005,15.89601]
[1778313600142,17.88,80252.1,0.01,-0.6274,0.0005,15.89601]
[1778313611839,17.88,80252.1,0.01,-0.6274,0.0005,15.89601]
[1778313611884,17.88,80214.81,0.01,-0.64604,0.0005,15.61492]
[1778313613355,17.88,80247.73,0.01,-0.6296,0.0005,15.86484]
[1778313620209,17.88,80249.46,0.01,-0.62873,0.0005,15.87724]
[1778313625446,17.88,80253.05,0.01,-0.62692,0.0005,15.90273]
[1778313630481,17.88,80258.11,0.01,-0.62436,0.00051,15.9381]
[1778313635520,17.88,80257.53,0.01,-0.6247,0.00051,15.92797]
[1778313640555,17.88,80259.2,0.01,-0.62386,0.00051,15.93953]
[1778313648611,17.87,80259.62,0.01,-0.62367,0.00051,15.94204]
[1778313654653,17.86,80257.54,0.01,-0.62478,0.00051,15.92688]
[1778313659689,17.86,80257.96,0.01,-0.62462,0.00051,15.92916]
[1778313663717,17.85,80265.03,0.01,-0.62107,0.00051,15.97723]
[1778313669760,17.84,80265.27,0.01,-0.621,0.00051,15.9782]
[1778313674794,17.84,80268.57,0.01,-0.61936,0.00051,15.99988]
[1778313679834,17.83,80273.48,0.01,-0.61689,0.00051,16.03202]
[1778313684864,17.83,80272.51,0.01,-0.61742,0.00051,16.02519]
[1778313689899,17.82,80272.81,0.01,-0.6173,0.00051,16.02673]
[1778313694935,17.82,80271.84,0.01,-0.61787,0.00051,16.01381]
[1778313700977,17.81,80271.69,0.01,-0.61797,0.00051,16.01259]
[1778313707019,17.81,80271.99,0.01,-0.61783,0.00051,16.01437]
[1778313720110,17.81,80272.23,0.01,-0.61771,0.00051,16.01594]
[1778313727159,17.81,80271.56,0.01,-0.61804,0.00051,16.0116]
[1778313732194,17.81,80272.16,0.01,-0.61773,0.00051,16.01568]
[1778313737226,17.81,80291.61,0.01,-0.60777,0.00051,16.13941]
[1778313738236,17.81,80308.64,0.01,-0.599,0.00052,16.23943]
[1778313741067,17.81,80304.02,0.01,-0.6014,0.00052,16.2129]
[1778313748306,17.8,80303.07,0.01,-0.60193,0.00052,16.20692]
[1778313751136,17.8,80329.57,0.01,-0.58824,0.00052,16.34505]
[1778313751328,17.8,80329.57,0.01,-0.58824,0.00052,16.34501]
[1778313752334,17.8,80340.54,0.01,-0.58253,0.00052,16.39899]
[1778313754349,17.8,80332.81,0.01,-0.58657,0.00052,16.36122]
[1778313759383,17.8,80328.06,0.01,-0.58904,0.00052,16.33717]
[1778313764418,17.8,80328.7,0.01,-0.58871,0.00052,16.34043]
[1778313765926,17.8,80328.7,0.01,-0.58871,0.00052,16.34043]
[1778313766024,17.8,80340.85,0.01,-0.58238,0.00052,16.40039]
[1778313766432,17.8,80340.85,0.01,-0.58238,0.00052,16.40038]
[1778313767439,17.8,80347.13,0.01,-0.5791,0.00052,16.42974]
[1778313769750,17.8,80346.57,0.01,-0.5794,0.00052,16.42713]
[1778313769788,17.8,80356.25,0.01,-0.57433,0.00052,16.47038]
[1778313770461,17.8,80356.25,0.01,-0.57433,0.00052,16.47038]
[1778313772634,17.8,80363.52,0.01,-0.57052,0.00053,16.50111]
[1778313772729,17.8,80365.11,0.01,-0.56968,0.00053,16.50763]
[1778313775048,17.8,80365.11,0.01,-0.56969,0.00053,16.50762]
[1778313775142,17.8,80363.99,0.01,-0.57028,0.00053,16.503]
[1778313780742,17.79,80361.3,0.01,-0.57171,0.00053,16.4917]
[1778313780843,17.79,80357.02,0.01,-0.57396,0.00052,16.47347]
[1778313783551,17.79,80353.32,0.01,-0.5759,0.00052,16.45725]
[1778313784840,17.79,80353.32,0.01,-0.5759,0.00052,16.45725]
[1778313784939,17.79,80350.57,0.01,-0.57735,0.00052,16.44497]
[1778313786572,17.79,80346.22,0.01,-0.57963,0.00052,16.42511]
[1778313791608,17.78,80342.47,0.01,-0.5816,0.00052,16.40746]
[1778313793072,17.78,80342.47,0.01,-0.5816,0.00052,16.40746]
[1778313795635,17.78,80337.95,0.01,-0.58398,0.00052,16.38566]
[1778313799665,17.78,80334.34,0.01,-0.58588,0.00052,16.36778]
[1778313804697,17.77,80334.13,0.01,-0.58601,0.00052,16.36657]
[1778313805705,17.77,80336.9,0.01,-0.58457,0.00052,16.3802]
[1778313807719,17.77,80341.15,0.01,-0.58235,0.00052,16.40066]
[1778313809193,17.77,80341.15,0.01,-0.58235,0.00052,16.40066]
[1778313809292,17.77,80349.56,0.01,-0.57797,0.00052,16.43964]
[1778313809494,17.77,80349.56,0.01,-0.57797,0.00052,16.43964]
[1778313809734,17.76,80349.56,0.01,-0.578,0.00052,16.43941]
[1778313810740,17.75,80355.97,0.01,-0.57468,0.00053,16.4676]
[1778313815775,17.74,80356.24,0.01,-0.57459,0.00053,16.46259]
[1778313816708,17.74,80356.24,0.01,-0.57459,0.00053,16.46259]
[1778313816809,17.74,80357.26,0.01,-0.57406,0.00053,16.46701]
[1778313820843,17.74,80357.68,0.01,-0.57384,0.00053,16.46878]
[1778313820914,17.74,80355.39,0.01,-0.57505,0.00053,16.45881]
[1778313826852,17.74,80357.77,0.01,-0.57381,0.00053,16.46907]
[1778313831890,17.74,80359.62,0.01,-0.57285,0.00053,16.4769]
[1778313836922,17.71,80360.51,0.01,-0.57249,0.00053,16.47979]
[1778313837929,17.71,80357.58,0.01,-0.57402,0.00053,16.46736]
[1778313838573,17.71,80357.58,0.01,-0.57402,0.00053,16.46736]
[1778313838936,17.72,80359.41,0.01,-0.57302,0.00053,16.47552]
[1778313839943,17.73,80363.02,0.01,-0.57111,0.00053,16.49087]
[1778313844981,17.73,80360.25,0.01,-0.57254,0.00053,16.47938]
[1778313850015,17.73,80358.72,0.01,-0.57334,0.00053,16.47291]
[1778313851564,17.73,80359.09,0.01,-0.57314,0.00053,16.47451]
[1778313852028,17.73,80359.08,0.01,-0.57315,0.00053,16.47448]
[1778313854042,17.73,80354.28,0.01,-0.57567,0.00053,16.45361]
[1778313857521,17.74,80353.9,0.01,-0.57586,0.00053,16.45198]
[1778313857622,17.74,80353.9,0.01,-0.57586,0.00053,16.452]
[1778313863105,17.74,80354.72,0.01,-0.57542,0.00053,16.45572]
[1778313868140,17.74,80356.16,0.01,-0.57465,0.00053,16.46211]
[1778313870154,17.74,80359.13,0.01,-0.57308,0.00053,16.47498]
[1778313875190,17.74,80361.32,0.01,-0.57195,0.00053,16.47839]
[1778313880225,17.74,80364.85,0.01,-0.5701,0.00053,16.49304]
[1778313883246,17.74,80368.33,0.01,-0.56827,0.00053,16.50712]
[1778313885260,17.74,80371.84,0.01,-0.56642,0.00053,16.52099]
[1778313886853,17.74,80371.83,0.01,-0.56643,0.00053,16.52093]
[1778313887274,17.74,80371.8,0.01,-0.56645,0.00053,16.52079]
[1778313892317,17.73,80371.81,0.01,-0.56646,0.00053,16.52072]
[1778313893045,17.73,80371.81,0.01,-0.56646,0.00053,16.52072]
[1778313893319,17.73,80371.77,0.01,-0.56649,0.00053,16.52054]
[1778313894736,17.73,80371.84,0.01,-0.56645,0.00053,16.5208]
[1778313894998,17.73,80371.84,0.01,-0.56645,0.00053,16.5208]
[1778313895335,17.73,80373.61,0.01,-0.56552,0.00053,16.52765]
[1778313896341,17.73,80384.0,0.01,-0.56002,0.00053,16.5663]
[1778313897350,17.73,80391.21,0.01,-0.5562,0.00053,16.59126]
[1778313897841,17.73,80391.21,0.01,-0.5562,0.00053,16.59126]
[1778313898358,17.73,80390.78,0.01,-0.55642,0.00053,16.58983]
[1778313903392,17.73,80390.14,0.01,-0.55676,0.00053,16.58771]
[1778313904015,17.73,80390.14,0.01,-0.55676,0.00053,16.58771]
[1778313904399,17.73,80383.97,0.01,-0.56002,0.00053,16.56627]
[1778313909434,17.74,80383.68,0.01,-0.56017,0.00053,16.56528]
[1778313914470,17.74,80382.86,0.01,-0.5606,0.00053,16.56238]
[1778313919505,17.74,80380.67,0.01,-0.56175,0.00053,16.55448]
[1778313920512,17.74,80376.42,0.01,-0.564,0.00053,16.53867]
[1778313925547,17.74,80379.26,0.01,-0.56248,0.00053,16.54936]
[1778313932404,17.74,80378.28,0.01,-0.56302,0.00053,16.53987]
[1778313937335,17.75,80378.55,0.01,-0.56287,0.00053,16.54091]
[1778313937436,17.75,80376.85,0.01,-0.56377,0.00053,16.53456]
[1778313939428,17.75,80376.85,0.01,-0.56376,0.00053,16.53457]
[1778313939636,17.75,80375.0,0.01,-0.56474,0.00053,16.52756]
[1778313939735,17.75,80372.6,0.01,-0.56601,0.00053,16.51832]
[1778313943924,17.75,80372.51,0.01,-0.56605,0.00053,16.51801]
[1778313944024,17.75,80372.41,0.01,-0.5661,0.00053,16.51764]
[1778313946349,17.75,80372.25,0.01,-0.56618,0.00053,16.51703]
[1778313946371,17.75,80371.42,0.01,-0.56662,0.00053,16.5138]
[1778313946714,17.75,80374.41,0.01,-0.56503,0.00053,16.52542]
[1778313947614,17.75,80374.41,0.01,-0.56503,0.00053,16.52542]
[1778313947714,17.75,80376.93,0.01,-0.5637,0.00053,16.53501]
[1778313951733,17.75,80373.78,0.01,-0.56536,0.00053,16.52305]
[1778313953090,17.75,80373.78,0.01,-0.56536,0.00053,16.52305]
[1778313953190,17.75,80372.65,0.01,-0.56595,0.00053,16.51868]
[1778313954183,17.75,80372.65,0.01,-0.56595,0.00053,16.51868]
[1778313954284,17.75,80372.24,0.01,-0.56617,0.00053,16.51708]
[1778313957774,17.75,80368.91,0.01,-0.56793,0.00053,16.50391]
[1778313959671,17.75,80366.74,0.01,-0.56908,0.00053,16.49518]
[1778313959788,17.75,80359.65,0.01,-0.57281,0.00053,16.4657]
[1778313961802,17.75,80354.81,0.01,-0.57535,0.00053,16.44478]
[1778313966838,17.76,80356.03,0.01,-0.5747,0.00053,16.45023]
[1778313967807,17.76,80356.03,0.01,-0.5747,0.00053,16.45023]
[1778313967847,17.76,80355.62,0.01,-0.57491,0.00053,16.44846]
[1778313968853,17.76,80360.11,0.01,-0.57255,0.00053,16.46782]
[1778313970328,17.76,80360.11,0.01,-0.57255,0.00053,16.46782]
[1778313970420,17.76,80363.12,0.01,-0.57096,0.00053,16.48049]
[1778313973122,17.76,80367.59,0.01,-0.5686,0.00053,16.49883]
[1778313975768,17.76,80370.07,0.01,-0.56729,0.00053,16.50875]
[1778313975901,17.76,80370.42,0.01,-0.5671,0.00053,16.51014]
[1778313982951,17.76,80370.14,0.01,-0.56725,0.00053,16.50907]
[1778313988475,17.76,80367.32,0.01,-0.56873,0.00053,16.49783]
[1778313994430,17.77,80365.37,0.01,-0.56977,0.00053,16.48405]
[1778314003092,17.77,80362.37,0.01,-0.57134,0.00053,16.47176]
[1778314009135,17.77,80362.22,0.01,-0.5714,0.00053,16.47124]
[1778314014169,17.78,80362.27,0.01,-0.57136,0.00053,16.47155]
[1778314020212,17.78,80362.07,0.01,-0.57145,0.00053,16.47083]
[1778314025246,17.78,80362.23,0.01,-0.57135,0.00053,16.47159]
[1778314030281,17.79,80362.41,0.01,-0.57125,0.00053,16.47244]
[1778314038341,17.79,80362.03,0.01,-0.57143,0.00053,16.47101]
[1778314040353,17.79,80368.12,0.01,-0.56822,0.00053,16.49592]
[1778314041021,17.79,80368.12,0.01,-0.56822,0.00053,16.49592]
[1778314041105,17.79,80368.12,0.01,-0.56822,0.00053,16.49592]
[1778314041113,17.79,80368.12,0.01,-0.56822,0.00053,16.49592]
[1778314041360,17.79,80369.3,0.01,-0.5676,0.00053,16.50062]
[1778314042369,17.79,80373.47,0.01,-0.5654,0.00053,16.51694]
[1778314044382,17.79,80377.27,0.01,-0.56339,0.00053,16.53139]
[1778314044727,17.79,80377.27,0.01,-0.56339,0.00053,16.53139]
[1778314045389,17.79,80377.42,0.01,-0.56331,0.00053,16.53197]
[1778314050423,17.8,80377.75,0.01,-0.56312,0.00053,16.53328]
[1778314054570,17.8,80377.76,0.01,-0.56313,0.00053,16.52746]
[1778314055458,17.8,80379.5,0.01,-0.56221,0.00053,16.5339]
[1778314060493,17.8,80377.34,0.01,-0.56334,0.00053,16.52597]
[1778314065615,17.81,80376.39,0.01,-0.56383,0.00053,16.52248]
[1778314070757,17.81,80375.67,0.01,-0.5642,0.00053,16.51986]
[1778314079825,17.81,80375.13,0.01,-0.56447,0.00053,16.51791]
[1778314087719,17.84,80373.29,0.01,-0.56534,0.00053,16.51153]
[1778314093549,17.85,80375.04,0.01,-0.56439,0.00053,16.51844]
[1778314098796,17.86,80375.59,0.01,-0.56405,0.00053,16.52083]
[1778314104838,17.87,80377.58,0.01,-0.56298,0.00053,16.52843]
[1778314111236,17.89,80376.58,0.01,-0.56342,0.00052,16.52525]
[1778314116922,17.91,80377.61,0.01,-0.56284,0.00052,16.5236]
[1778314120980,17.91,80378.37,0.01,-0.56243,0.00052,16.52648]
[1778314121053,17.91,80378.13,0.01,-0.56255,0.00052,16.52562]
[1778314129006,17.92,80376.23,0.01,-0.56351,0.00052,16.51884]
[1778314134636,17.93,80376.6,0.01,-0.5633,0.00052,16.52033]
[1778314138813,17.93,80377.65,0.01,-0.56274,0.00052,16.52429]
[1778314139075,17.93,80378.02,0.01,-0.56253,0.00052,16.52572]
[1778314141334,17.93,80375.32,0.01,-0.56394,0.00052,16.51576]
[1778314141359,17.93,80370.32,0.01,-0.56655,0.00052,16.49674]
[1778314143204,17.94,80370.32,0.01,-0.56655,0.00052,16.49678]
[1778314143455,17.94,80370.32,0.01,-0.56655,0.00052,16.49678]
[1778314143556,17.94,80364.06,0.01,-0.56981,0.00052,16.47199]
[1778314147210,17.94,80361.81,0.01,-0.57096,0.00052,16.46295]
[1778314147235,17.95,80359.63,0.01,-0.57209,0.00052,16.45397]
[1778314148229,17.95,80355.21,0.01,-0.57439,0.00052,16.43527]
[1778314149378,17.95,80346.61,0.01,-0.57886,0.00052,16.39729]
[1778314150382,17.95,80346.36,0.01,-0.57898,0.00052,16.39622]
[1778314152290,17.95,80346.36,0.01,-0.57898,0.00052,16.39628]
[1778314152317,17.95,80346.05,0.01,-0.57913,0.00052,16.39493]
[1778314155701,17.96,80345.12,0.01,-0.57959,0.00052,16.39087]
[1778314156194,17.96,80346.13,0.01,-0.57906,0.00052,16.39554]
[1778314157204,17.96,80349.17,0.01,-0.57747,0.00052,16.40929]
[1778314162237,17.97,80349.19,0.01,-0.57743,0.00052,16.40963]
[1778314165742,17.97,80348.93,0.01,-0.57756,0.00052,16.40856]
[1778314166264,17.97,80348.64,0.01,-0.5777,0.00052,16.40736]
[1778314168493,17.97,80348.61,0.01,-0.57771,0.00052,16.40727]
[1778314168594,17.97,80354.62,0.01,-0.57458,0.00052,16.43364]
[1778314174320,17.97,80356.57,0.01,-0.57359,0.00052,16.43607]
[1778314175606,17.97,80356.57,0.01,-0.57359,0.00052,16.43607]
[1778314175647,17.98,80357.25,0.01,-0.57323,0.00052,16.43897]
[1778314179605,17.98,80358.61,0.01,-0.57252,0.00052,16.44473]
[1778314179672,17.98,80359.07,0.01,-0.57228,0.00052,16.44668]
[1778314184763,17.98,80360.41,0.01,-0.57156,0.00052,16.45239]
[1778314184798,17.98,80360.41,0.01,-0.57156,0.00052,16.45239]
[1778314185397,17.98,80361.02,0.01,-0.57124,0.00052,16.45494]
[1778314186674,17.98,80368.12,0.01,-0.56754,0.00052,16.48356]
[1778314191705,17.99,80370.31,0.01,-0.56637,0.00052,16.49223]
[1778314192017,17.99,80370.31,0.01,-0.56637,0.00052,16.49223]
[1778314192447,17.99,80370.69,0.01,-0.56617,0.00052,16.49371]
[1778314197481,17.99,80370.7,0.01,-0.56615,0.00052,16.49385]
[1778314202013,18.0,80370.85,0.01,-0.56606,0.00052,16.49451]
[1778314202518,18.0,80370.72,0.01,-0.56613,0.00052,16.49403]
[1778314208562,18.0,80370.2,0.01,-0.56638,0.00052,16.49216]
[1778314211536,18.0,80369.78,0.01,-0.56659,0.00052,16.49058]
[1778314211596,18.0,80365.36,0.01,-0.56889,0.00052,16.47323]
[1778314213598,18.01,80362.12,0.01,-0.57057,0.00052,16.4602]
[1778314214605,18.01,80358.23,0.01,-0.57259,0.00052,16.44415]
[1778314215003,18.01,80358.23,0.01,-0.57259,0.00052,16.44415]
[1778314215612,18.01,80357.87,0.01,-0.57277,0.00052,16.44268]
[1778314220648,18.02,80357.05,0.01,-0.57317,0.00052,16.43945]
[1778314223674,18.02,80360.0,0.01,-0.57162,0.00052,16.4519]
[1778314227699,18.02,80362.87,0.01,-0.57011,0.00052,16.4638]
[1778314232730,18.03,80364.99,0.01,-0.56901,0.00052,16.46652]
[1778314237925,18.03,80365.2,0.01,-0.56888,0.00052,16.46748]
[1778314244451,18.04,80365.64,0.01,-0.56865,0.00052,16.4693]
[1778314254677,18.05,80368.01,0.01,-0.56735,0.00052,16.47907]
[1778314260927,18.06,80369.6,0.01,-0.5665,0.00052,16.48544]
[1778314265963,18.1,80370.14,0.01,-0.56607,0.00052,16.48856]
[1778314273011,18.13,80372.17,0.01,-0.5649,0.00052,16.49701]
[1778314278046,18.14,80372.58,0.01,-0.56464,0.00052,16.49891]
[1778314284887,18.15,80372.96,0.01,-0.56442,0.00052,16.50049]
[1778314295168,18.16,80373.76,0.01,-0.56399,0.00052,16.49777]
[1778314301209,18.16,80374.05,0.01,-0.56382,0.00052,16.49899]
[1778314306243,18.17,80375.1,0.01,-0.56326,0.00052,16.50296]
[1778314311665,18.17,80375.13,0.01,-0.56323,0.00052,16.50314]
[1778314317321,18.18,80374.12,0.01,-0.56373,0.00052,16.49961]
[1778314322356,18.18,80375.17,0.01,-0.56317,0.00052,16.50358]
[1778314327390,18.19,80375.54,0.01,-0.56296,0.00052,16.50504]
[1778314335068,18.19,80375.04,0.01,-0.56321,0.00052,16.50329]
[1778314340481,18.2,80375.04,0.01,-0.56318,0.00052,16.50346]
[1778314345516,18.2,80372.74,0.01,-0.56435,0.00052,16.49511]
[1778314351558,18.21,80369.89,0.01,-0.56582,0.00052,16.4787]
[1778314356593,18.22,80368.26,0.01,-0.56663,0.00052,16.47268]
[1778314361629,18.22,80366.89,0.01,-0.56731,0.00052,16.46758]
[1778314364111,18.22,80368.23,0.01,-0.56662,0.00052,16.47275]
[1778314364536,18.22,80368.06,0.01,-0.56671,0.00052,16.4721]
[1778314366803,18.22,80368.3,0.01,-0.56658,0.00052,16.47303]
[1778314366848,18.22,80368.47,0.01,-0.5665,0.00052,16.47369]
[1778314367706,18.22,80368.47,0.01,-0.5665,0.00052,16.47369]
[1778314367751,18.22,80378.0,0.01,-0.56158,0.00052,16.50884]
[1778314369685,18.23,80379.19,0.01,-0.56096,0.00052,16.5131]
[1778314370170,18.23,80379.19,0.01,-0.56096,0.00052,16.5131]
[1778314370690,18.23,80379.5,0.01,-0.56079,0.00052,16.51421]
[1778314375726,18.23,80380.09,0.01,-0.56048,0.00052,16.51635]
[1778314379826,18.23,80380.01,0.01,-0.56051,0.00052,16.51612]
[1778314380012,18.23,80382.24,0.01,-0.55936,0.00052,16.52387]
[1778314380028,18.23,80382.24,0.01,-0.55936,0.00052,16.52387]
[1778314380057,18.23,80382.24,0.01,-0.55936,0.00052,16.52387]
[1778314380083,18.23,80382.24,0.01,-0.55936,0.00052,16.52387]
[1778314380603,18.23,80382.24,0.01,-0.55936,0.00052,16.52387]
[1778314380772,18.23,80382.24,0.01,-0.55935,0.00052,16.52388]
[1778314381778,18.24,80393.58,0.01,-0.55349,0.00052,16.56109]
[1778314382786,18.24,80395.45,0.01,-0.55251,0.00052,16.5669]
[1778314384200,18.24,80393.82,0.01,-0.55335,0.00052,16.56189]
[1778314384801,18.24,80393.39,0.01,-0.55357,0.00052,16.56057]
[1778314389881,18.29,80395.2,0.01,-0.55249,0.00052,16.56696]
[1778314395657,18.4,80396.7,0.01,-0.55137,0.00051,16.57344]
[1778314396891,18.4,80396.7,0.01,-0.55137,0.00051,16.57344]
[1778314396896,18.42,80397.12,0.01,-0.5511,0.00051,16.57496]
[1778314405211,18.5,80397.84,0.01,-0.55049,0.00051,16.57835]
[1778314411008,18.61,80399.5,0.01,-0.54932,0.00051,16.58486]
[1778314416059,18.67,80402.29,0.01,-0.54776,0.00051,16.58761]
[1778314421110,18.69,80402.57,0.01,-0.54758,0.00051,16.58858]
[1778314426139,18.69,80403.62,0.01,-0.54703,0.00051,16.5915]
[1778314431175,18.7,80402.44,0.01,-0.54762,0.00051,16.58834]
[1778314434324,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434344,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434408,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434517,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434538,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434719,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434757,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434839,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434852,18.7,80401.57,0.01,-0.54805,0.00051,16.58596]
[1778314434939,18.7,80402.86,0.01,-0.5474,0.00051,16.58951]
[1778314434945,18.7,80402.86,0.01,-0.5474,0.00051,16.58951]
[1778314434982,18.7,80402.86,0.01,-0.5474,0.00051,16.58951]
[1778314435154,18.7,80402.86,0.01,-0.5474,0.00051,16.58951]
[1778314435172,18.7,80402.86,0.01,-0.5474,0.00051,16.58951]
[1778314435395,18.7,80402.86,0.01,-0.5474,0.00051,16.58951]
[1778314435481,18.7,80413.1,0.01,-0.54222,0.00051,16.61607]
[1778314436871,18.7,80413.1,0.01,-0.54222,0.00051,16.61607]
[1778314436888,18.7,80413.1,0.01,-0.54222,0.00051,16.61607]
[1778314436174,18.7,80413.1,0.01,-0.54221,0.00051,16.6161]
[1778314437484,18.7,80413.1,0.01,-0.54221,0.00051,16.6161]
[1778314437741,18.7,80414.82,0.01,-0.54134,0.00051,16.62028]
[1778314442940,18.7,80415.36,0.01,-0.54106,0.00051,16.62159]
[1778314448121,18.71,80413.77,0.01,-0.54186,0.00051,16.61776]
[1778314455246,18.71,80412.15,0.01,-0.54268,0.00051,16.6138]
[1778314462353,18.71,80411.23,0.01,-0.54313,0.00051,16.61158]
[1778314467390,18.72,80409.92,0.01,-0.54379,0.00051,16.60831]
[1778314472429,18.72,80409.34,0.01,-0.54409,0.00051,16.60097]
[1778314475352,18.72,80408.94,0.01,-0.54429,0.00051,16.59997]
[1778314475900,18.72,80405.75,0.01,-0.5459,0.00051,16.59167]
[1778314480916,18.73,80405.13,0.01,-0.5462,0.00051,16.59007]
[1778314485923,18.73,80404.3,0.01,-0.54661,0.00051,16.5879]
[1778314489933,18.73,80407.61,0.01,-0.54493,0.00051,16.59669]
[1778314494945,18.74,80407.77,0.01,-0.54484,0.00051,16.59713]
[1778314499993,18.74,80409.71,0.01,-0.54385,0.00051,16.60215]
[1778314505001,18.74,80409.04,0.01,-0.54418,0.00051,16.60048]
[1778314510011,18.75,80408.63,0.01,-0.54438,0.00051,16.59946]
[1778314515020,18.75,80408.26,0.01,-0.54456,0.00051,16.59855]
[1778314516939,18.75,80413.43,0.01,-0.54194,0.00051,16.61152]
[1778314521951,18.75,80412.72,0.01,-0.5423,0.00051,16.60979]
[1778314523061,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523130,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523150,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523221,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523344,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523367,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523548,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523573,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523754,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523784,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314524006,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314524049,18.75,80412.84,0.01,-0.54224,0.00051,16.61008]
[1778314523854,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524386,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524436,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524467,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524618,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524645,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524860,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524891,18.75,80421.55,0.01,-0.53784,0.00051,16.63042]
[1778314524900,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525074,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525099,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525278,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525302,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525510,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525541,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525714,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525723,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525915,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525930,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314525973,18.75,80422.21,0.01,-0.5375,0.00051,16.63188]
[1778314526017,18.75,80421.46,0.01,-0.53788,0.00051,16.63023]
[1778314531586,18.75,80421.36,0.01,-0.53793,0.00051,16.63]
[1778314536884,18.75,80423.71,0.01,-0.53676,0.00051,16.62926]
[1778314541919,18.75,80422.22,0.01,-0.53751,0.00051,16.62601]
[1778314547076,18.75,80421.74,0.01,-0.53775,0.00051,16.62495]
[1778314552137,18.75,80421.15,0.01,-0.53805,0.00051,16.62365]
[1778314558271,18.75,80420.85,0.01,-0.5382,0.00051,16.62298]
[1778314566396,18.75,80421.03,0.01,-0.53811,0.00051,16.6234]
[1778314573139,18.76,80418.64,0.01,-0.53931,0.00051,16.61801]
[1778314582209,18.76,80418.37,0.01,-0.53944,0.00051,16.61741]
[1778314587811,18.76,80418.26,0.01,-0.53949,0.00051,16.61717]
[1778314593283,18.76,80417.79,0.01,-0.53974,0.00051,16.6102]
[1778314598317,18.76,80417.38,0.01,-0.53994,0.00051,16.60927]
[1778314604359,18.77,80417.02,0.01,-0.54012,0.00051,16.60845]
[1778314614585,18.77,80416.85,0.01,-0.54021,0.00051,16.60806]
[1778314614641,18.77,80416.85,0.01,-0.54021,0.00051,16.60806]
[1778314614730,18.77,80416.85,0.01,-0.54021,0.00051,16.60806]
[1778314614792,18.77,80416.85,0.01,-0.54021,0.00051,16.60806]
[1778314614925,18.77,80416.85,0.01,-0.54021,0.00051,16.60806]
[1778314614968,18.77,80416.85,0.01,-0.54021,0.00051,16.60806]
[1778314614982,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615315,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615349,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615518,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615529,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615721,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615735,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615922,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314615944,18.77,80416.42,0.01,-0.54042,0.00051,16.60707]
[1778314616023,18.77,80410.9,0.01,-0.54321,0.00051,16.59368]
[1778314616220,18.77,80410.9,0.01,-0.54321,0.00051,16.59368]
[1778314616238,18.77,80410.9,0.01,-0.54321,0.00051,16.59368]
[1778314616502,18.77,80410.9,0.01,-0.54321,0.00051,16.59368]
[1778314616592,18.77,80411.09,0.01,-0.54311,0.00051,16.59417]
[1778314617935,18.77,80411.09,0.01,-0.54311,0.00051,16.59417]
[1778314617981,18.77,80408.14,0.01,-0.5446,0.0005,16.5867]
[1778314623497,18.78,80409.63,0.01,-0.54383,0.0005,16.59056]
[1778314628533,18.78,80411.1,0.01,-0.54308,0.0005,16.5943]
[1778314634577,18.78,80411.51,0.01,-0.54286,0.0005,16.59536]
[1778314636595,18.78,80415.99,0.01,-0.5406,0.0005,16.60621]
[1778314641627,18.79,80416.49,0.01,-0.54034,0.0005,16.60741]
[1778314646662,18.79,80416.37,0.01,-0.5404,0.0005,16.60715]
[1778314651705,18.79,80416.54,0.01,-0.54032,0.0005,16.60167]
[1778314657521,18.79,80418.53,0.01,-0.53931,0.00051,16.60631]
[1778314662773,18.8,80417.88,0.01,-0.53963,0.0005,16.60483]
[1778314667809,18.8,80417.04,0.01,-0.54005,0.0005,16.6029]
[1778314672951,18.8,80416.69,0.01,-0.54023,0.0005,16.6021]
[1778314675972,18.8,80416.8,0.01,-0.54017,0.0005,16.60237]
[1778314676023,18.8,80416.8,0.01,-0.54017,0.0005,16.60237]
[1778314676093,18.8,80416.8,0.01,-0.54017,0.0005,16.60237]
[1778314676111,18.8,80416.8,0.01,-0.54017,0.0005,16.60237]
[1778314676192,18.8,80416.68,0.01,-0.54023,0.0005,16.6021]
[1778314676293,18.8,80416.68,0.01,-0.54023,0.0005,16.6021]
[1778314676325,18.8,80416.68,0.01,-0.54023,0.0005,16.6021]
[1778314676824,18.8,80416.68,0.01,-0.54023,0.0005,16.6021]
[1778314676857,18.8,80416.68,0.01,-0.54023,0.0005,16.6021]
[1778314676875,18.8,80413.04,0.01,-0.54206,0.0005,16.59342]
[1778314677373,18.8,80413.04,0.01,-0.54206,0.0005,16.59342]
[1778314677415,18.8,80413.04,0.01,-0.54206,0.0005,16.59342]
[1778314678203,18.8,80413.11,0.01,-0.54203,0.0005,16.59359]
[1778314678257,18.8,80413.11,0.01,-0.54203,0.0005,16.59359]
[1778314678284,18.8,80413.11,0.01,-0.54203,0.0005,16.59359]
[1778314678895,18.8,80413.11,0.01,-0.54203,0.0005,16.59359]
[1778314678912,18.8,80413.19,0.01,-0.54198,0.0005,16.59379]
[1778314683924,18.81,80413.98,0.01,-0.54158,0.0005,16.59574]
[1778314686945,18.81,80410.49,0.01,-0.54333,0.0005,16.58719]
[1778314687235,18.81,80410.49,0.01,-0.54333,0.0005,16.58719]
[1778314688130,18.81,80409.17,0.01,-0.544,0.0005,16.58388]
[1778314693165,18.81,80408.14,0.01,-0.54451,0.0005,16.58128]
[1778314698194,18.81,80406.53,0.01,-0.54531,0.0005,16.57715]
[1778314703249,18.82,80405.85,0.01,-0.54565,0.0005,16.5754]
[1778314708252,18.82,80405.57,0.01,-0.54579,0.0005,16.57467]
[1778314711238,18.82,80409.39,0.01,-0.54388,0.0005,16.57861]
[1778314713135,18.82,80412.7,0.01,-0.54221,0.0005,16.58685]
[1778314718140,18.82,80413.34,0.01,-0.54189,0.0005,16.58842]
[1778314720899,18.82,80413.38,0.01,-0.54186,0.0005,16.58852]
[1778314721202,18.82,80413.32,0.01,-0.54189,0.0005,16.58838]
[1778314726221,18.82,80413.36,0.01,-0.54187,0.0005,16.58849]
[1778314726411,18.82,80413.36,0.01,-0.54187,0.0005,16.58849]
[1778314727193,18.82,80413.26,0.01,-0.54192,0.0005,16.58825]
[1778314732198,18.82,80412.47,0.01,-0.54232,0.0005,16.58634]
[1778314737207,18.82,80412.09,0.01,-0.54251,0.0005,16.5854]
[1778314742228,18.82,80413.76,0.01,-0.54167,0.0005,16.58947]
[1778314747247,18.82,80414.18,0.01,-0.54145,0.0005,16.59048]
[1778314752266,18.82,80414.71,0.01,-0.54119,0.0005,16.59176]
[1778314757296,18.82,80414.82,0.01,-0.54113,0.0005,16.59202]
[1778314762327,18.82,80414.26,0.01,-0.54141,0.0005,16.59069]
[1778314767344,18.82,80414.02,0.01,-0.54153,0.0005,16.59012]
[1778314772359,18.82,80412.33,0.01,-0.5424,0.0005,16.58011]
[1778314777389,18.82,80412.78,0.01,-0.54217,0.0005,16.5812]
[1778314782402,18.82,80413.42,0.01,-0.54185,0.0005,16.58274]
[1778314787427,18.82,80413.86,0.01,-0.54164,0.0005,16.58379]
[1778314792451,18.82,80415.57,0.01,-0.54078,0.0005,16.58784]
[1778314797455,18.81,80418.24,0.01,-0.53944,0.0005,16.59403]
[1778314802463,18.81,80418.4,0.01,-0.53937,0.0005,16.59436]
[1778314807463,18.81,80417.63,0.01,-0.53976,0.0005,16.59256]
[1778314812466,18.8,80417.83,0.01,-0.53967,0.00051,16.59299]
[1778314817494,18.8,80418.66,0.01,-0.53926,0.00051,16.59487]
[1778314822531,18.8,80417.69,0.01,-0.53975,0.00051,16.59261]
[1778314829452,18.79,80417.15,0.01,-0.54004,0.00051,16.59132]
[1778314834978,18.79,80417.02,0.01,-0.54012,0.00051,16.58508]
[1778314838619,18.79,80416.42,0.01,-0.54043,0.00051,16.58366]
[1778314838730,18.79,80416.42,0.01,-0.54043,0.00051,16.58366]
[1778314839007,18.79,80416.39,0.01,-0.54045,0.00051,16.58358]
[1778314840018,18.79,80413.16,0.01,-0.54208,0.00051,16.57584]
[1778314841587,18.79,80410.91,0.01,-0.54322,0.00051,16.57029]
[1778314842032,18.79,80410.76,0.01,-0.5433,0.00051,16.56991]
[1778314847068,18.78,80409.35,0.01,-0.54402,0.00051,16.56631]
[1778314852103,18.78,80409.17,0.01,-0.54412,0.00051,16.5658]
[1778314857136,18.78,80408.99,0.01,-0.54422,0.00051,16.5653]
[1778314863178,18.77,80408.95,0.01,-0.54425,0.00051,16.56513]
[1778314869018,18.77,80409.15,0.01,-0.54417,0.00051,16.56558]
[1778314874254,18.76,80409.16,0.01,-0.54417,0.00051,16.56559]
[1778314874417,18.76,80407.72,0.01,-0.5449,0.00051,16.56186]
[1778314874519,18.76,80407.72,0.01,-0.5449,0.00051,16.56186]
[1778314874536,18.76,80407.72,0.01,-0.5449,0.00051,16.56186]
[1778314874575,18.76,80407.72,0.01,-0.5449,0.00051,16.56186]
[1778314874955,18.76,80407.72,0.01,-0.5449,0.00051,16.56186]
[1778314875059,18.76,80407.72,0.01,-0.5449,0.00051,16.56186]
[1778314875180,18.76,80407.72,0.01,-0.5449,0.00051,16.56186]
[1778314875397,18.76,80402.96,0.01,-0.54731,0.00051,16.54922]
[1778314877389,18.76,80403.11,0.01,-0.54723,0.00051,16.54962]
[1778314877662,18.76,80401.09,0.01,-0.54826,0.00051,16.54406]
[1778314883329,18.75,80401.06,0.01,-0.54829,0.00051,16.54392]
[1778314889158,18.75,80399.05,0.01,-0.54932,0.00051,16.53823]
[1778314894406,18.74,80398.87,0.01,-0.54944,0.00051,16.53173]
[1778314900447,18.74,80397.96,0.01,-0.54991,0.00051,16.52907]
[1778314905483,18.74,80397.89,0.01,-0.54996,0.00051,16.52881]
[1778314910584,18.73,80397.02,0.01,-0.55041,0.00051,16.52625]
[1778314914409,18.73,80396.99,0.01,-0.55043,0.00051,16.52615]
[1778314914484,18.73,80396.74,0.01,-0.55056,0.00051,16.5254]
[1778314916560,18.73,80396.64,0.01,-0.55062,0.00051,16.5251]
[1778314916664,18.73,80396.07,0.01,-0.55091,0.00051,16.52342]
[1778314918559,18.73,80396.0,0.01,-0.55095,0.00051,16.52321]
[1778314918634,18.72,80395.91,0.01,-0.55099,0.00051,16.52293]
[1778314924285,18.72,80395.02,0.01,-0.55145,0.00051,16.52028]
[1778314929438,18.72,80394.19,0.01,-0.55189,0.00051,16.51776]
[1778314939509,18.71,80395.25,0.01,-0.55137,0.00051,16.52078]
[1778314945763,18.7,80395.29,0.01,-0.55137,0.00051,16.52079]
[1778314950798,18.7,80394.37,0.01,-0.55186,0.00051,16.51796]
[1778314955833,18.69,80392.97,0.01,-0.55261,0.00051,16.50773]
[1778314961927,18.68,80392.77,0.01,-0.55273,0.00051,16.50701]
[1778314963813,18.68,80392.67,0.01,-0.55279,0.00051,16.50666]
[1778314963914,18.68,80392.81,0.01,-0.55272,0.00051,16.50706]
[1778314968925,18.67,80392.32,0.01,-0.553,0.00051,16.50544]
[1778314974966,18.66,80391.52,0.01,-0.55343,0.00051,16.50285]
[1778314983022,18.65,80391.38,0.01,-0.55354,0.00051,16.50222]
[1778314990071,18.64,80390.79,0.01,-0.55387,0.00051,16.50023]
[1778314996113,18.63,80390.81,0.01,-0.55389,0.00051,16.50014]
[1778315001129,18.62,80390.73,0.01,-0.55394,0.00051,16.4998]
[1778315006319,18.62,80390.78,0.01,-0.55394,0.00051,16.49983]
[1778315011448,18.61,80391.04,0.01,-0.55383,0.00051,16.5005]
[1778315016544,18.6,80391.55,0.01,-0.55362,0.00051,16.49599]
[1778315021553,18.59,80392.1,0.01,-0.55336,0.00051,16.49756]
[1778315026558,18.59,80392.67,0.01,-0.55308,0.00051,16.49922]
[1778315031667,18.58,80393.28,0.01,-0.55279,0.00051,16.50098]
[1778315038696,18.58,80394.56,0.01,-0.55215,0.00051,16.50473]
[1778315038935,18.58,80394.56,0.01,-0.55215,0.00051,16.50473]
[1778315039144,18.58,80394.56,0.01,-0.55215,0.00051,16.50473]
[1778315039183,18.58,80394.52,0.01,-0.55218,0.00051,16.50459]
[1778315041501,18.58,80394.24,0.01,-0.55232,0.00051,16.50373]
[1778315041513,18.57,80394.1,0.01,-0.5524,0.00051,16.50328]
[1778315047401,18.57,80393.25,0.01,-0.55285,0.00051,16.50061]
[1778315052507,18.56,80393.13,0.01,-0.55294,0.00051,16.50012]
[1778315059556,18.55,80393.29,0.01,-0.55288,0.00051,16.50046]
[1778315064649,18.55,80393.45,0.01,-0.55281,0.00051,16.50086]
[1778315070426,18.54,80393.61,0.01,-0.55276,0.00051,16.5012]
[1778315080495,18.52,80393.63,0.01,-0.55281,0.00051,16.49511]
[1778315088070,18.52,80393.63,0.01,-0.55283,0.00051,16.495]
[1778315093177,18.51,80393.65,0.01,-0.55284,0.00051,16.49491]
[1778315098832,18.5,80395.04,0.01,-0.55216,0.00051,16.49898]
[1778315104873,18.49,80395.0,0.01,-0.5522,0.00051,16.49874]
[1778315110452,18.49,80394.59,0.01,-0.55242,0.00051,16.49743]
[1778315115950,18.48,80394.23,0.01,-0.55263,0.00051,16.49621]
[1778315118471,18.48,80393.62,0.01,-0.55295,0.00051,16.49433]
[1778315118570,18.48,80390.08,0.01,-0.55477,0.00051,16.48333]
[1778315123625,18.48,80387.66,0.01,-0.55602,0.00051,16.47556]
[1778315128628,18.47,80389.45,0.01,-0.55512,0.00051,16.48118]
[1778315133654,18.47,80391.83,0.01,-0.55393,0.00051,16.48262]
[1778315138654,18.46,80391.96,0.01,-0.55388,0.00051,16.48292]
[1778315143673,18.46,80392.08,0.01,-0.55383,0.00051,16.48324]
[1778315148687,18.45,80391.99,0.01,-0.55389,0.00051,16.48289]
[1778315153732,18.45,80392.25,0.01,-0.55377,0.00051,16.48361]
[1778315158741,18.44,80391.9,0.01,-0.55396,0.00051,16.48245]
[1778315163768,18.44,80392.12,0.01,-0.55386,0.00051,16.48307]
[1778315168816,18.44,80391.05,0.01,-0.55442,0.00051,16.47966]
[1778315173829,18.43,80391.61,0.01,-0.55415,0.00051,16.48135]
[1778315178882,18.43,80391.91,0.01,-0.55401,0.00051,16.48222]
[1778315183934,18.42,80391.82,0.01,-0.55407,0.00051,16.48186]
[1778315188935,18.42,80391.6,0.01,-0.55419,0.00051,16.48109]
[1778315193974,18.42,80391.55,0.01,-0.55425,0.00051,16.4749]
[1778315199014,18.41,80391.45,0.01,-0.55432,0.00052,16.4745]
[1778315204028,18.41,80391.61,0.01,-0.55425,0.00052,16.47492]
[1778315209046,18.4,80391.49,0.01,-0.55433,0.00052,16.47445]
[1778315214076,18.4,80391.31,0.01,-0.55444,0.00052,16.47379]
[1778315219078,18.39,80391.02,0.01,-0.55461,0.00052,16.47276]
[1778315224100,18.38,80390.74,0.01,-0.55477,0.00052,16.47176]
[1778315229120,18.38,80390.29,0.01,-0.55503,0.00052,16.47022]
[1778315234141,18.37,80390.11,0.01,-0.55514,0.00052,16.46952]
[1778315239186,18.36,80390.05,0.01,-0.55519,0.00052,16.46921]
[1778315240695,18.36,80393.89,0.01,-0.55322,0.00052,16.48121]
[1778315245729,18.36,80393.7,0.01,-0.55333,0.00052,16.48054]
[1778315245832,18.35,80393.63,0.01,-0.55337,0.00052,16.48031]
[1778315245985,18.35,80393.63,0.01,-0.55337,0.00052,16.48031]
[1778315245992,18.35,80393.63,0.01,-0.55337,0.00052,16.48031]
[1778315246023,18.35,80393.63,0.01,-0.55337,0.00052,16.48031]
[1778315246549,18.35,80393.63,0.01,-0.55337,0.00052,16.48031]
[1778315246701,18.35,80393.63,0.01,-0.55337,0.00052,16.48031]
[1778315246785,18.35,80393.63,0.01,-0.55337,0.00052,16.48031]
[1778315246804,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315246892,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315247015,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315247049,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315247504,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315247521,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315247721,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315247755,18.35,80393.63,0.01,-0.55338,0.00052,16.48029]
[1778315247785,18.35,80401.75,0.01,-0.54918,0.00052,16.5045]
[1778315248097,18.35,80401.75,0.01,-0.54918,0.00052,16.5045]
[1778315248858,18.35,80403.01,0.01,-0.54853,0.00052,16.50808]
[1778315249324,18.35,80403.23,0.01,-0.54842,0.00052,16.50869]
[1778315254924,18.34,80404.3,0.01,-0.5479,0.00052,16.50567]
[1778315260514,18.34,80403.96,0.01,-0.54809,0.00052,16.50464]
[1778315268019,18.33,80403.42,0.01,-0.5484,0.00052,16.50296]
[1778315274060,18.32,80403.41,0.01,-0.54843,0.00052,16.50283]
[1778315279987,18.32,80403.44,0.01,-0.54842,0.00052,16.50289]
[1778315286144,18.31,80403.02,0.01,-0.54867,0.00052,16.50152]
[1778315291179,18.3,80402.77,0.01,-0.54882,0.00052,16.50072]
[1778315296213,18.29,80402.53,0.01,-0.54896,0.00052,16.49995]
[1778315301249,18.29,80403.04,0.01,-0.54871,0.00052,16.50133]
[1778315306873,18.28,80402.21,0.01,-0.54915,0.00052,16.49889]
[1778315309305,18.28,80409.05,0.01,-0.54561,0.00052,16.51787]
[1778315315498,18.28,80408.66,0.01,-0.54584,0.00052,16.51084]
[1778315322257,18.26,80408.59,0.01,-0.54591,0.00052,16.51048]
[1778315328252,18.26,80408.59,0.01,-0.54591,0.00052,16.51048]
[1778315333474,18.25,80408.64,0.01,-0.54592,0.00052,16.51044]
[1778315338513,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315338993,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339089,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339123,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339210,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339496,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339517,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339707,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339727,18.24,80408.65,0.01,-0.54593,0.00052,16.51039]
[1778315339794,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315339961,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315339996,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315340252,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315340271,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315340573,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315340624,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315340855,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315340889,18.24,80408.63,0.01,-0.54595,0.00052,16.51032]
[1778315340870,18.24,80408.63,0.01,-0.54595,0.00052,16.5103]
[1778315341094,18.24,80408.63,0.01,-0.54595,0.00052,16.5103]
[1778315341124,18.24,80408.63,0.01,-0.54595,0.00052,16.5103]
[1778315341377,18.24,80408.63,0.01,-0.54595,0.00052,16.5103]
[1778315341896,18.24,80408.63,0.01,-0.54595,0.00052,16.5103]
[1778315341462,18.24,80408.64,0.01,-0.54595,0.00052,16.51031]
[1778315342058,18.24,80408.64,0.01,-0.54595,0.00052,16.5103]
[1778315347576,18.23,80408.78,0.01,-0.54589,0.00052,16.5106]
[1778315352613,18.23,80408.84,0.01,-0.54588,0.00052,16.51069]
[1778315357646,18.22,80408.56,0.01,-0.54604,0.00052,16.50985]
[1778315363691,18.21,80409.3,0.01,-0.54567,0.00052,16.51177]
[1778315368725,18.21,80408.02,0.01,-0.54636,0.00052,16.50821]
[1778315375773,18.2,80408.87,0.01,-0.54595,0.00052,16.50449]
[1778315380808,18.2,80408.91,0.01,-0.54595,0.00052,16.50453]
[1778315386208,18.19,80408.69,0.01,-0.54607,0.00052,16.5039]
[1778315386919,18.19,80408.76,0.01,-0.54604,0.00052,16.50404]
[1778315391925,18.19,80408.77,0.01,-0.54605,0.00052,16.50401]
[1778315396945,18.18,80408.81,0.01,-0.54604,0.00052,16.50406]
[1778315401965,18.18,80408.81,0.01,-0.54605,0.00052,16.50399]
[1778315406970,18.17,80409.01,0.01,-0.54596,0.00052,16.50447]
[1778315411989,18.16,80409.41,0.01,-0.54577,0.00052,16.50549]
[1778315416995,18.16,80409.34,0.01,-0.54582,0.00052,16.50523]
[1778315422024,18.16,80409.15,0.01,-0.54593,0.00052,16.50465]
[1778315427025,18.15,80410.68,0.01,-0.54514,0.00052,16.50873]
[1778315427064,18.15,80410.68,0.01,-0.54514,0.00052,16.50873]
[1778315427127,18.15,80410.68,0.01,-0.54514,0.00052,16.50873]
[1778315427155,18.15,80410.68,0.01,-0.54514,0.00052,16.50873]
[1778315427188,18.15,80410.68,0.01,-0.54514,0.00052,16.50873]
[1778315427342,18.15,80417.1,0.01,-0.54177,0.00052,16.52535]
[1778315429178,18.15,80422.94,0.01,-0.53871,0.00053,16.53944]
[1778315434180,18.15,80421.74,0.01,-0.53936,0.00053,16.53067]
[1778315437113,18.14,80421.33,0.01,-0.53958,0.00053,16.52968]
[1778315437919,18.14,80426.81,0.01,-0.5367,0.00053,16.54229]
[1778315442938,18.14,80426.4,0.01,-0.53693,0.00053,16.54133]
[1778315447959,18.13,80424.83,0.01,-0.53777,0.00053,16.53773]
[1778315452990,18.13,80423.18,0.01,-0.53865,0.00053,16.53388]
[1778315458016,18.12,80421.48,0.01,-0.53956,0.00053,16.52982]
[1778315463028,18.12,80421.76,0.01,-0.53942,0.00053,16.53043]
[1778315468042,18.11,80424.36,0.01,-0.53806,0.00053,16.53647]
[1778315468453,18.11,80425.36,0.01,-0.53754,0.00053,16.53875]
[1778315468943,18.11,80425.59,0.01,-0.53742,0.00053,16.53926]
[1778315473952,18.11,80426.61,0.01,-0.53689,0.00053,16.54153]
[1778315478964,18.1,80426.5,0.01,-0.53696,0.00053,16.54124]
[1778315484018,18.1,80425.85,0.01,-0.53731,0.00053,16.53975]
[1778315489038,18.1,80426.27,0.01,-0.53709,0.00053,16.54067]
[1778315494064,18.09,80426.48,0.01,-0.537,0.00053,16.53519]
[1778315499103,18.09,80426.74,0.01,-0.53687,0.00053,16.53575]
[1778315504108,18.09,80427.22,0.01,-0.53662,0.00053,16.5368]
[1778315509127,18.09,80427.19,0.01,-0.53665,0.00053,16.53672]
[1778315514163,18.08,80427.41,0.01,-0.53653,0.00053,16.53719]
[1778315519190,18.08,80427.43,0.01,-0.53653,0.00053,16.53721]
[1778315524227,18.08,80427.32,0.01,-0.53659,0.00053,16.53695]
[1778315525022,18.08,80427.32,0.01,-0.53659,0.00053,16.53695]
[1778315526055,18.08,80413.0,0.01,-0.54415,0.00053,16.50213]
[1778315528061,18.08,80410.93,0.01,-0.54524,0.00053,16.4966]
[1778315533090,18.08,80413.54,0.01,-0.54386,0.00053,16.50354]
[1778315538123,18.08,80413.81,0.01,-0.54372,0.00053,16.50424]
[1778315538382,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315538444,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315538516,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315538683,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315538800,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315538889,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315539042,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315539072,18.08,80414.08,0.01,-0.54358,0.00053,16.50494]
[1778315539151,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539295,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539331,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539503,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539537,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539744,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539780,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539952,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315539986,18.08,80418.9,0.01,-0.54104,0.00053,16.51717]
[1778315540048,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540185,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540223,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540409,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540434,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540624,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540646,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540942,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315540973,18.08,80422.7,0.01,-0.53903,0.00053,16.52634]
[1778315541043,18.08,80423.18,0.01,-0.53878,0.00053,16.52747]
[1778315541191,18.08,80423.18,0.01,-0.53878,0.00053,16.52747]
[1778315541933,18.08,80423.18,0.01,-0.53878,0.00053,16.52747]
[1778315546968,18.08,80423.54,0.01,-0.53859,0.00053,16.52831]
[1778315548982,18.08,80426.73,0.01,-0.53691,0.00053,16.5356]
[1778315550033,18.08,80426.73,0.01,-0.53691,0.00053,16.5356]
[1778315550128,18.08,80427.04,0.01,-0.53675,0.00053,16.53629]
[1778315555136,18.07,80426.53,0.01,-0.53703,0.00053,16.52921]
[1778315560162,18.07,80426.02,0.01,-0.53731,0.00053,16.52805]
[1778315565172,18.07,80425.65,0.01,-0.5375,0.00053,16.5272]
[1778315570184,18.07,80424.98,0.01,-0.53786,0.00053,16.52566]
[1778315575165,18.07,80417.9,0.01,-0.5416,0.00053,16.50867]
[1778315578186,18.07,80415.27,0.01,-0.54299,0.00053,16.502]
[1778315583188,18.07,80413.67,0.01,-0.54383,0.00053,16.49784]
[1778315587359,18.07,80413.76,0.01,-0.54379,0.00053,16.49807]
[1778315587493,18.07,80413.76,0.01,-0.54379,0.00053,16.49806]
[1778315593035,18.07,80413.4,0.01,-0.54399,0.00053,16.49708]
[1778315599176,18.06,80413.24,0.01,-0.54408,0.00053,16.49662]
[1778315604287,18.06,80413.16,0.01,-0.54414,0.00053,16.49635]
[1778315609672,18.06,80413.16,0.01,-0.54414,0.00053,16.49635]
[1778315609709,18.05,80414.85,0.01,-0.54325,0.00053,16.50073]
[1778315612427,18.05,80418.77,0.01,-0.5412,0.00053,16.50472]
[1778315617488,18.05,80418.93,0.01,-0.54112,0.00053,16.5051]
[1778315622499,18.05,80419.03,0.01,-0.54107,0.00053,16.50533]
[1778315627526,18.05,80419.07,0.01,-0.54105,0.00053,16.50541]
[1778315628562,18.05,80419.47,0.01,-0.54084,0.00053,16.50639]
[1778315628566,18.05,80419.47,0.01,-0.54084,0.00053,16.50639]
[1778315628728,18.05,80419.47,0.01,-0.54084,0.00053,16.50639]
[1778315628871,18.05,80419.47,0.01,-0.54084,0.00053,16.50639]
[1778315628938,18.05,80419.47,0.01,-0.54084,0.00053,16.50639]
[1778315629072,18.05,80419.47,0.01,-0.54084,0.00053,16.50639]
[1778315629117,18.05,80419.47,0.01,-0.54084,0.00053,16.50639]
[1778315629157,18.05,80418.84,0.01,-0.54118,0.00053,16.50483]
[1778315629410,18.05,80418.84,0.01,-0.54118,0.00053,16.50483]
[1778315629499,18.05,80418.84,0.01,-0.54118,0.00053,16.50483]
[1778315629757,18.05,80418.84,0.01,-0.54118,0.00053,16.50483]
[1778315629825,18.05,80418.84,0.01,-0.54118,0.00053,16.50483]
[1778315630053,18.05,80418.84,0.01,-0.54118,0.00053,16.50483]
[1778315630093,18.05,80418.84,0.01,-0.54118,0.00053,16.50483]
[1778315630151,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315630259,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315630284,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315630462,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315630518,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315630765,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315630818,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315630994,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315631025,18.05,80417.66,0.01,-0.5418,0.00053,16.50189]
[1778315631092,18.05,80418.03,0.01,-0.54161,0.00053,16.50281]
[1778315631336,18.05,80418.03,0.01,-0.54161,0.00053,16.50281]
[1778315631376,18.05,80418.03,0.01,-0.54161,0.00053,16.50281]
[1778315631428,18.05,80418.03,0.01,-0.54161,0.00053,16.50281]
[1778315631663,18.05,80417.98,0.01,-0.54163,0.00053,16.50268]
[1778315637701,18.04,80418.78,0.01,-0.54121,0.00053,16.50466]
[1778315643666,18.04,80420.1,0.01,-0.54052,0.00053,16.5079]
[1778315648848,18.04,80420.55,0.01,-0.54029,0.00053,16.50898]
[1778315651703,18.04,80423.99,0.01,-0.53847,0.00053,16.51716]
[1778315656737,18.04,80429.55,0.01,-0.53553,0.00053,16.52965]
[1778315661772,18.03,80431.22,0.01,-0.53466,0.00053,16.5332]
[1778315663091,18.03,80431.22,0.01,-0.53466,0.00053,16.5332]
[1778315663190,18.03,80431.26,0.01,-0.53464,0.00053,16.53328]
[1778315668210,18.03,80431.26,0.01,-0.53464,0.00053,16.53326]
[1778315673229,18.03,80431.23,0.01,-0.53468,0.00053,16.52723]
[1778315678244,18.02,80431.56,0.01,-0.53451,0.00053,16.5279]
[1778315680283,18.02,80431.42,0.01,-0.53459,0.00053,16.52759]
[1778315680289,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315680391,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315680432,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315680514,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315680630,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315680664,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315680846,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315680872,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315681062,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315681083,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315681273,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315681291,18.02,80431.15,0.01,-0.53474,0.00053,16.52701]
[1778315681280,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315681523,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315681555,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315681736,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315681767,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315681954,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315681971,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315682184,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315682212,18.02,80424.06,0.01,-0.5385,0.00053,16.51118]
[1778315682276,18.02,80419.06,0.01,-0.54115,0.00053,16.49914]
[1778315682665,18.02,80419.06,0.01,-0.54115,0.00053,16.49914]
[1778315682689,18.02,80419.06,0.01,-0.54115,0.00053,16.49914]
[1778315682912,18.02,80419.06,0.01,-0.54115,0.00053,16.49914]
[1778315683167,18.02,80419.06,0.01,-0.54115,0.00053,16.49914]
[1778315683268,18.02,80418.04,0.01,-0.54169,0.00053,16.49658]
[1778315688968,18.02,80419.12,0.01,-0.54112,0.00053,16.49926]
[1778315692996,18.02,80414.86,0.01,-0.54338,0.00053,16.48843]
[1778315697301,18.02,80419.02,0.01,-0.54118,0.00053,16.49901]
[1778315698255,18.02,80413.63,0.01,-0.54403,0.00053,16.48521]
[1778315698912,18.02,80413.63,0.01,-0.54403,0.00053,16.48521]
[1778315699302,18.01,80409.82,0.01,-0.54605,0.00053,16.47493]
[1778315701270,18.01,80409.87,0.01,-0.54603,0.00053,16.47504]
[1778315703401,18.01,80411.62,0.01,-0.54511,0.00053,16.47977]
[1778315703460,18.01,80411.62,0.01,-0.54511,0.00053,16.47977]
[1778315703468,18.01,80411.62,0.01,-0.54511,0.00053,16.47977]
[1778315703521,18.01,80411.62,0.01,-0.54511,0.00053,16.47977]
[1778315704078,18.01,80411.62,0.01,-0.54511,0.00053,16.47975]
[1778315705086,18.01,80415.69,0.01,-0.54296,0.00053,16.4905]
[1778315706092,18.01,80420.89,0.01,-0.5402,0.00053,16.50354]
[1778315709112,18.01,80428.71,0.01,-0.53605,0.00053,16.52164]
[1778315712135,18.01,80429.81,0.01,-0.53547,0.00053,16.52403]
[1778315717171,18.0,80430.01,0.01,-0.53538,0.00053,16.52444]
[1778315722191,18.0,80429.86,0.01,-0.53546,0.00053,16.52409]
[1778315727229,18.0,80430.78,0.01,-0.53498,0.00053,16.52605]
[1778315727299,18.0,80434.44,0.01,-0.53304,0.00053,16.5337]
[1778315732308,17.99,80433.71,0.01,-0.53345,0.00053,16.52625]
[1778315737313,17.99,80432.61,0.01,-0.53404,0.00053,16.52393]
[1778315742325,17.98,80435.3,0.01,-0.53262,0.00053,16.52942]
[1778315747350,17.98,80435.27,0.01,-0.53265,0.00053,16.52932]
[1778315752332,17.97,80430.84,0.01,-0.53502,0.00053,16.52003]
[1778315753296,17.97,80426.81,0.01,-0.53717,0.00053,16.51112]
[1778315758331,17.97,80429.23,0.01,-0.53589,0.00053,16.5165]
[1778315763331,17.96,80431.39,0.01,-0.53475,0.00053,16.52114]
[1778315768349,17.96,80431.39,0.01,-0.53476,0.00053,16.5211]
[1778315773360,17.95,80431.34,0.01,-0.5348,0.00053,16.52095]
[1778315778365,17.95,80431.33,0.01,-0.53481,0.00053,16.5209]
[1778315783374,17.94,80431.35,0.01,-0.53481,0.00053,16.5209]
[1778315788385,17.94,80431.3,0.01,-0.53485,0.00053,16.52077]
[1778315793430,17.93,80431.33,0.01,-0.53485,0.00053,16.51486]
[1778315798439,17.93,80431.32,0.01,-0.53486,0.00053,16.51482]
[1778315803442,17.93,80431.02,0.01,-0.53503,0.00053,16.51415]
[1778315808256,17.93,80430.81,0.01,-0.53515,0.00053,16.51369]
[1778315808370,17.93,80430.81,0.01,-0.53515,0.00053,16.51369]
[1778315808334,17.93,80430.75,0.01,-0.53518,0.00053,16.51355]
[1778315809819,17.92,80436.01,0.01,-0.53237,0.00053,16.52451]
[1778315815861,17.92,80437.28,0.01,-0.5317,0.00053,16.52703]
[1778315822911,17.92,80437.24,0.01,-0.53173,0.00053,16.52693]
[1778315827946,17.91,80437.61,0.01,-0.53154,0.00053,16.52762]
[1778315832982,17.91,80438.16,0.01,-0.53126,0.00053,16.52866]
[1778315840009,17.9,80438.37,0.01,-0.53115,0.00053,16.52904]
[1778315845988,17.89,80438.68,0.01,-0.53101,0.00053,16.52957]
[1778315851118,17.89,80438.84,0.01,-0.53095,0.00054,16.52391]
[1778315856153,17.88,80438.81,0.01,-0.53098,0.00054,16.52381]
[1778315862401,17.88,80438.4,0.01,-0.5312,0.00054,16.52301]
[1778315863773,17.87,80438.52,0.01,-0.53115,0.00054,16.5232]
[1778315863880,17.87,80438.52,0.01,-0.53115,0.00054,16.5232]
[1778315869244,17.86,80438.62,0.01,-0.53111,0.00054,16.52334]
[1778315876200,17.86,80438.75,0.01,-0.53106,0.00054,16.52354]
[1778315881328,17.85,80438.57,0.01,-0.53116,0.00054,16.52315]
[1778315890603,17.84,80438.92,0.01,-0.53099,0.00054,16.5238]
[1778315896432,17.83,80439.11,0.01,-0.53091,0.00054,16.52409]
[1778315904206,17.83,80439.88,0.01,-0.5305,0.00054,16.52556]
[1778315909350,17.82,80439.91,0.01,-0.5305,0.00054,16.52556]
[1778315909360,17.82,80439.91,0.01,-0.5305,0.00054,16.52556]
[1778315909437,17.82,80439.91,0.01,-0.5305,0.00054,16.52556]
[1778315909565,17.82,80439.97,0.01,-0.53047,0.00054,16.52566]
[1778315909725,17.82,80439.97,0.01,-0.53047,0.00054,16.52566]
[1778315909738,17.82,80439.97,0.01,-0.53047,0.00054,16.52566]
[1778315909963,17.82,80439.97,0.01,-0.53047,0.00054,16.52566]
[1778315909978,17.82,80439.97,0.01,-0.53047,0.00054,16.52566]
[1778315910064,17.82,80442.45,0.01,-0.52914,0.00054,16.5303]
[1778315911540,17.82,80447.15,0.01,-0.52663,0.00054,16.53268]
[1778315913611,17.82,80447.15,0.01,-0.52663,0.00054,16.53268]
[1778315913658,17.82,80448.21,0.01,-0.52606,0.00054,16.53446]
[1778315919598,17.81,80448.33,0.01,-0.526,0.00054,16.53464]
[1778315920604,17.81,80442.09,0.01,-0.52936,0.00054,16.52368]
[1778315921623,17.81,80442.09,0.01,-0.52936,0.00054,16.52368]
[1778315921714,17.81,80439.81,0.01,-0.53059,0.00054,16.51937]
[1778315923625,17.81,80436.22,0.01,-0.53252,0.00054,16.51229]
[1778315926171,17.81,80436.19,0.01,-0.53253,0.00054,16.51223]
[1778315926438,17.81,80437.24,0.01,-0.53197,0.00054,16.51434]
[1778315931438,17.81,80437.8,0.01,-0.53167,0.00054,16.51546]
[1778315936467,17.81,80440.22,0.01,-0.53036,0.00054,16.52017]
[1778315941477,17.81,80439.98,0.01,-0.53049,0.00054,16.51971]
[1778315946524,17.81,80439.57,0.01,-0.53072,0.00054,16.5189]
[1778315951282,17.8,80439.3,0.01,-0.53087,0.00054,16.51835]
[1778315951570,17.8,80439.26,0.01,-0.5309,0.00054,16.51827]
[1778315956584,17.8,80439.24,0.01,-0.53091,0.00054,16.51821]
[1778315961584,17.8,80438.27,0.01,-0.53144,0.00054,16.5163]
[1778315966612,17.8,80437.73,0.01,-0.53173,0.00054,16.51522]
[1778315971615,17.79,80437.14,0.01,-0.53206,0.00054,16.51403]
[1778315976634,17.79,80435.99,0.01,-0.53269,0.00054,16.50575]
[1778315981637,17.79,80435.67,0.01,-0.53287,0.00054,16.50508]
[1778315986670,17.79,80435.25,0.01,-0.5331,0.00054,16.50419]
[1778315991726,17.78,80435.27,0.01,-0.5331,0.00054,16.50421]
[1778315996769,17.78,80434.39,0.01,-0.53358,0.00054,16.50237]
[1778315997468,17.78,80434.39,0.01,-0.53358,0.00054,16.50237]
[1778315997592,17.78,80434.38,0.01,-0.53358,0.00054,16.50234]
[1778316003182,17.78,80433.38,0.01,-0.53413,0.00054,16.50021]
[1778316012244,17.77,80432.66,0.01,-0.53453,0.00054,16.49865]
[1778316017280,17.77,80431.43,0.01,-0.53519,0.00054,16.49598]
[1778316021307,17.77,80427.86,0.01,-0.53711,0.00054,16.488]
[1778316026342,17.77,80427.52,0.01,-0.5373,0.00054,16.48722]
[1778316032384,17.77,80426.84,0.01,-0.53768,0.00054,16.4797]
[1778316042451,17.77,80426.83,0.01,-0.53769,0.00054,16.47968]
[1778316049592,17.77,80426.77,0.01,-0.53772,0.00054,16.47953]
[1778316049706,17.77,80426.77,0.01,-0.53772,0.00054,16.47953]
[1778316049666,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316049774,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316049855,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050025,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050068,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050390,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050424,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050603,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050632,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050673,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050884,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316050958,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051305,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051353,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051518,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051540,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051577,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051760,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051779,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316051972,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316052016,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316052179,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316052440,17.77,80426.75,0.01,-0.53773,0.00054,16.47949]
[1778316052619,17.77,80426.38,0.01,-0.53793,0.00054,16.47862]
[1778316057665,17.77,80426.16,0.01,-0.53805,0.00054,16.47811]
[1778316060542,17.77,80424.08,0.01,-0.53917,0.00054,16.47317]
[1778316060683,17.77,80423.8,0.01,-0.53932,0.00054,16.4725]
[1778316065684,17.77,80422.85,0.01,-0.53983,0.00054,16.4702]
[1778316070684,17.77,80422.83,0.01,-0.53984,0.00054,16.47015]
[1778316075698,17.77,80422.15,0.01,-0.54021,0.00054,16.46848]
[1778316080708,17.77,80421.38,0.01,-0.54063,0.00054,16.46657]
[1778316085714,17.77,80420.85,0.01,-0.54091,0.00054,16.46524]
[1778316090722,17.77,80420.37,0.01,-0.54117,0.00054,16.46403]
[1778316095740,17.77,80421.3,0.01,-0.54069,0.00054,16.46041]
[1778316100744,17.77,80421.22,0.01,-0.54072,0.00054,16.46025]
[1778316103722,17.77,80411.71,0.01,-0.54583,0.00054,16.43526]
[1778316108759,17.77,80410.52,0.01,-0.54648,0.00054,16.43191]
[1778316113769,17.77,80410.81,0.01,-0.54633,0.00054,16.43268]
[1778316118793,17.77,80409.87,0.01,-0.54684,0.00054,16.43001]
[1778316123813,17.76,80410.44,0.01,-0.54654,0.00054,16.43161]
[1778316128645,17.76,80410.72,0.01,-0.54639,0.00054,16.43237]
[1778316128771,17.76,80410.76,0.01,-0.54637,0.00054,16.43248]
[1778316133837,17.76,80410.21,0.01,-0.54668,0.00054,16.43087]
[1778316138846,17.75,80409.84,0.01,-0.54689,0.00054,16.42975]
[1778316143864,17.75,80408.32,0.01,-0.54773,0.00054,16.42533]
[1778316148887,17.74,80407.08,0.01,-0.54841,0.00054,16.42165]
[1778316153915,17.74,80407.35,0.01,-0.5483,0.00054,16.41639]
[1778316158930,17.73,80407.2,0.01,-0.5484,0.00054,16.41587]
[1778316163946,17.73,80406.14,0.01,-0.54898,0.00054,16.41268]
[1778316167323,17.72,80406.21,0.01,-0.54896,0.00054,16.41283]
[1778316167338,17.72,80406.21,0.01,-0.54896,0.00054,16.41283]
[1778316167407,17.72,80406.21,0.01,-0.54896,0.00054,16.41283]
[1778316167428,17.72,80406.21,0.01,-0.54896,0.00054,16.41283]
[1778316167545,17.72,80398.26,0.01,-0.55324,0.00054,16.3884]
[1778316169342,17.72,80388.24,0.01,-0.55864,0.00054,16.35488]
[1778316170191,17.72,80388.24,0.01,-0.55864,0.00054,16.35488]
[1778316170761,17.72,80386.46,0.01,-0.5596,0.00054,16.34861]
[1778316175383,17.72,80389.45,0.01,-0.558,0.00054,16.35903]
[1778316180544,17.71,80389.83,0.01,-0.5578,0.00054,16.36032]
[1778316185523,17.71,80401.37,0.01,-0.55159,0.00054,16.39803]
[1778316186105,17.71,80401.37,0.01,-0.55159,0.00054,16.39803]
[1778316186816,17.71,80409.48,0.01,-0.54723,0.00054,16.42217]
[1778316187770,17.71,80409.63,0.01,-0.54715,0.00054,16.4226]
[1778316188880,17.71,80409.48,0.01,-0.54723,0.00054,16.42217]
[1778316189801,17.71,80409.48,0.01,-0.54723,0.00054,16.42217]
[1778316193899,17.71,80410.42,0.01,-0.54673,0.00054,16.42478]
[1778316194126,17.71,80410.42,0.01,-0.54673,0.00054,16.42478]
[1778316194161,17.71,80410.42,0.01,-0.54673,0.00054,16.42478]
[1778316194336,17.71,80410.42,0.01,-0.54673,0.00054,16.42478]
[1778316194402,17.71,80410.42,0.01,-0.54673,0.00054,16.42478]
[1778316194548,17.71,80410.42,0.01,-0.54673,0.00054,16.42478]
[1778316194624,17.7,80419.7,0.01,-0.54172,0.00054,16.44974]
[1778316196535,17.7,80423.05,0.01,-0.53992,0.00054,16.45809]
[1778316199259,17.7,80423.16,0.01,-0.53987,0.00054,16.45832]
[1778316199803,17.69,80423.16,0.01,-0.53988,0.00054,16.4583]
[1778316204853,17.69,80422.88,0.01,-0.54005,0.00054,16.45753]
[1778316209906,17.68,80424.56,0.01,-0.53916,0.00054,16.46152]
[1778316214926,17.67,80424.04,0.01,-0.53948,0.00054,16.45422]
[1778316219959,17.66,80425.17,0.01,-0.53889,0.00054,16.45686]
[1778316224988,17.65,80425.23,0.01,-0.53888,0.00054,16.45692]
[1778316230009,17.64,80424.35,0.01,-0.53938,0.00054,16.4547]
[1778316235028,17.63,80426.03,0.01,-0.53849,0.00054,16.45865]
[1778316240044,17.62,80426.19,0.01,-0.53842,0.00054,16.45894]
[1778316245102,17.61,80426.55,0.01,-0.53825,0.00054,16.4597]
[1778316250118,17.6,80426.55,0.01,-0.53827,0.00054,16.45961]
[1778316255149,17.59,80426.64,0.01,-0.53825,0.00054,16.45973]
[1778316260195,17.58,80426.74,0.01,-0.53822,0.00054,16.45988]
[1778316265203,17.57,80426.29,0.01,-0.53849,0.00055,16.45872]
[1778316270236,17.56,80425.12,0.01,-0.53915,0.00055,16.45581]
[1778316275237,17.55,80424.09,0.01,-0.53975,0.00055,16.44724]
[1778316276011,17.55,80424.14,0.01,-0.53972,0.00055,16.44735]
[1778316276875,17.55,80424.28,0.01,-0.53965,0.00055,16.44768]
[1778316277141,17.55,80424.28,0.01,-0.53965,0.00055,16.44768]
[1778316277243,17.55,80424.33,0.01,-0.53963,0.00055,16.44778]
[1778316283144,17.54,80423.27,0.01,-0.54023,0.00055,16.44506]
[1778316288179,17.53,80423.37,0.01,-0.5402,0.00055,16.44522]
[1778316293215,17.52,80423.16,0.01,-0.54033,0.00055,16.44462]
[1778316299256,17.52,80423.07,0.01,-0.5404,0.00055,16.44431]
[1778316304291,17.51,80422.79,0.01,-0.54057,0.00055,16.44353]
[1778316309326,17.5,80423.88,0.01,-0.53999,0.00055,16.44618]
[1778316314336,17.5,80424.39,0.01,-0.53973,0.00055,16.44739]
[1778316319367,17.49,80425.04,0.01,-0.53939,0.00055,16.44892]
[1778316324420,17.48,80424.66,0.01,-0.53961,0.00055,16.44792]
[1778316329447,17.48,80423.9,0.01,-0.54004,0.00055,16.44597]
[1778316334467,17.47,80421.51,0.01,-0.54139,0.00055,16.4339]
[1778316339527,17.46,80422.11,0.01,-0.54107,0.00055,16.43537]
[1778316344551,17.46,80421.43,0.01,-0.54146,0.00055,16.43357]
[1778316349591,17.45,80419.61,0.01,-0.54247,0.00055,16.42877]
[1778316354608,17.45,80420.05,0.01,-0.54225,0.00055,16.42985]
[1778316359613,17.44,80419.82,0.01,-0.54239,0.00055,16.42917]
[1778316364663,17.43,80420.07,0.01,-0.54227,0.00055,16.42976]
[1778316369693,17.43,80419.99,0.01,-0.54233,0.00055,16.42947]
[1778316374727,17.42,80420.06,0.01,-0.54231,0.00055,16.4296]
[1778316379770,17.42,80420.48,0.01,-0.54209,0.00055,16.43064]
[1778316384784,17.41,80419.54,0.01,-0.54262,0.00055,16.42812]
[1778316389863,17.41,80419.99,0.01,-0.54238,0.00055,16.42926]
[1778316394871,17.4,80419.78,0.01,-0.54252,0.00055,16.42269]
[1778316399891,17.4,80419.72,0.01,-0.54257,0.00055,16.42246]
[1778316401617,17.4,80419.89,0.01,-0.54248,0.00055,16.42289]
[1778316401665,17.4,80419.89,0.01,-0.54248,0.00055,16.42289]
[1778316407019,17.39,80420.27,0.01,-0.54229,0.00055,16.42383]
[1778316412666,17.39,80420.46,0.01,-0.54219,0.00055,16.4243]
[1778316420011,17.38,80420.56,0.01,-0.54215,0.00055,16.42448]
[1778316425145,17.38,80420.78,0.01,-0.54204,0.00055,16.42501]
[1778316431187,17.37,80420.92,0.01,-0.54198,0.00055,16.42532]
[1778316439243,17.37,80421.43,0.01,-0.54171,0.00055,16.42658]
[1778316446292,17.36,80421.5,0.01,-0.54169,0.00055,16.4267]
[1778316451327,17.36,80421.65,0.01,-0.54163,0.00055,16.42108]
[1778316457369,17.35,80421.17,0.01,-0.54191,0.00055,16.41979]
[1778316470356,17.34,80420.78,0.01,-0.54215,0.00055,16.41863]
[1778316478791,17.34,80420.94,0.01,-0.54207,0.00055,16.41902]
[1778316485566,17.33,80422.07,0.01,-0.54147,0.00055,16.42188]
[1778316495632,17.33,80422.14,0.01,-0.54144,0.00055,16.42199]
[1778316501678,17.32,80422.19,0.01,-0.54143,0.00055,16.42208]
[1778316507180,17.32,80421.92,0.01,-0.54158,0.00055,16.42135]
[1778316512254,17.31,80421.59,0.01,-0.54179,0.00055,16.41447]
[1778316517790,17.31,80420.24,0.01,-0.54255,0.00055,16.41086]
[1778316523505,17.31,80421.2,0.01,-0.54203,0.00055,16.41335]
[1778316529874,17.3,80419.79,0.01,-0.54283,0.00055,16.40953]
[1778316534911,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316535401,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316535572,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316535620,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316535785,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316535801,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316535996,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316536064,17.29,80419.52,0.01,-0.54302,0.00055,16.40865]
[1778316536093,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316536233,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316536246,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316536453,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316536483,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316536702,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316536720,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316536909,17.28,80419.26,0.01,-0.54319,0.00055,16.40783]
[1778316537007,17.27,80418.95,0.01,-0.54339,0.00056,16.40688]
[1778316538225,17.26,80418.73,0.01,-0.54353,0.00056,16.40617]
[1778316538940,17.26,80418.58,0.01,-0.54362,0.00056,16.40575]
[1778316546106,17.25,80418.01,0.01,-0.54394,0.00056,16.40416]
[1778316547074,17.25,80416.66,0.01,-0.5447,0.00056,16.40039]
[1778316547214,17.25,80413.1,0.01,-0.54668,0.00056,16.39026]
[1778316552220,17.25,80411.8,0.01,-0.54741,0.00056,16.38643]
[1778316557247,17.24,80411.69,0.01,-0.54748,0.00056,16.38605]
[1778316562259,17.24,80411.13,0.01,-0.54781,0.00056,16.38434]
[1778316567260,17.24,80411.01,0.01,-0.54788,0.00056,16.38394]
[1778316572295,17.23,80408.73,0.01,-0.54918,0.00056,16.37105]
[1778316577327,17.23,80408.52,0.01,-0.5493,0.00056,16.37037]
[1778316582336,17.22,80409.06,0.01,-0.54903,0.00056,16.37189]
[1778316587349,17.19,80408.98,0.01,-0.54915,0.00056,16.37123]
[1778316592353,17.19,80409.19,0.01,-0.54906,0.00056,16.37176]
[1778316597365,17.19,80409.17,0.01,-0.54907,0.00056,16.37167]
[1778316602389,17.18,80409.89,0.01,-0.54868,0.00056,16.37382]
[1778316607389,17.18,80409.63,0.01,-0.54883,0.00056,16.37301]
[1778316612389,17.18,80409.93,0.01,-0.54867,0.00056,16.37388]
[1778316617410,17.18,80410.18,0.01,-0.54854,0.00056,16.3746]
[1778316622245,17.18,80410.46,0.01,-0.54838,0.00056,16.37542]
[1778316622273,17.18,80410.46,0.01,-0.54838,0.00056,16.37542]
[1778316622252,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316622312,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316622393,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316622539,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316622572,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316622751,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316622780,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316622985,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316623017,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316623211,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316623247,17.18,80410.51,0.01,-0.54836,0.00056,16.37557]
[1778316623295,17.18,80410.51,0.01,-0.54836,0.00056,16.37556]
[1778316623519,17.18,80410.51,0.01,-0.54836,0.00056,16.37556]
[1778316623546,17.18,80410.51,0.01,-0.54836,0.00056,16.37556]
[1778316623779,17.18,80410.51,0.01,-0.54836,0.00056,16.37556]
[1778316623801,17.18,80410.51,0.01,-0.54836,0.00056,16.37556]
[1778316624036,17.18,80410.51,0.01,-0.54836,0.00056,16.37556]
[1778316624131,17.17,80410.51,0.01,-0.54836,0.00056,16.37555]
[1778316625073,17.17,80410.51,0.01,-0.54836,0.00056,16.37555]
[1778316625275,17.17,80410.51,0.01,-0.54836,0.00056,16.37555]
[1778316631166,17.17,80411.9,0.01,-0.54759,0.00056,16.37968]
[1778316636620,17.17,80412.95,0.01,-0.54702,0.00056,16.37679]
[1778316641654,17.17,80415.52,0.01,-0.54559,0.00056,16.3842]
[1778316642665,17.17,80418.64,0.01,-0.54385,0.00056,16.39292]
[1778316651616,17.17,80418.6,0.01,-0.54388,0.00056,16.39276]
[1778316656873,17.17,80418.35,0.01,-0.54403,0.00056,16.39205]
[1778316662802,17.14,80417.18,0.01,-0.54476,0.00056,16.38843]
[1778316667838,17.12,80416.13,0.01,-0.5454,0.00056,16.38522]
[1778316670227,17.12,80415.4,0.01,-0.54581,0.00056,16.38311]
[1778316670249,17.12,80415.44,0.01,-0.54579,0.00056,16.38321]
[1778316675270,17.11,80415.33,0.01,-0.54587,0.00056,16.38283]
[1778316680290,17.11,80415.35,0.01,-0.54587,0.00056,16.38283]
[1778316680902,17.11,80415.46,0.01,-0.54581,0.00056,16.38313]
[1778316680987,17.11,80415.46,0.01,-0.54581,0.00056,16.38313]
[1778316681251,17.11,80415.32,0.01,-0.54589,0.00056,16.38272]
[1778316682301,17.1,80424.61,0.01,-0.54068,0.00056,16.40802]
[1778316683998,17.1,80425.03,0.01,-0.54045,0.00056,16.40909]
[1778316684259,17.1,80425.27,0.01,-0.54032,0.00056,16.40969]
[1778316689993,17.09,80423.96,0.01,-0.54108,0.00056,16.40623]
[1778316695028,17.09,80423.28,0.01,-0.54149,0.00056,16.3984]
[1778316701070,17.08,80422.61,0.01,-0.54189,0.00056,16.39655]
[1778316708440,17.08,80422.3,0.01,-0.54207,0.00056,16.39568]
[1778316714161,17.06,80421.95,0.01,-0.5423,0.00056,16.3946]
[1778316719508,17.06,80422.02,0.01,-0.54227,0.00056,16.39474]
[1778316727255,17.05,80421.61,0.01,-0.54254,0.00056,16.3935]
[1778316733745,17.04,80421.64,0.01,-0.54254,0.00056,16.39351]
[1778316739339,17.03,80421.79,0.01,-0.54247,0.00056,16.39383]
[1778316749410,17.02,80421.45,0.01,-0.54269,0.00056,16.39278]
[1778316755451,17.02,80421.22,0.01,-0.54286,0.00056,16.3861]
[1778316761410,17.01,80421.17,0.01,-0.54289,0.00056,16.38592]
[1778316766528,17.0,80421.15,0.01,-0.54293,0.00056,16.38576]
[1778316771563,17.0,80420.64,0.01,-0.54323,0.00056,16.38431]
[1778316780626,16.99,80420.69,0.01,-0.54323,0.00057,16.38433]
[1778316786669,16.98,80420.61,0.01,-0.54329,0.00057,16.38404]
[1778316791703,16.98,80420.48,0.01,-0.54338,0.00057,16.38362]
[1778316797061,16.98,80418.64,0.01,-0.54443,0.00057,16.37845]
[1778316802781,16.97,80419.0,0.01,-0.54424,0.00057,16.37938]
[1778316808822,16.96,80418.65,0.01,-0.54446,0.00057,16.37832]
[1778316818889,16.95,80419.05,0.01,-0.54428,0.00057,16.37334]
[1778316824935,16.95,80419.15,0.01,-0.54423,0.00057,16.37355]
[1778316831984,16.94,80419.1,0.01,-0.54428,0.00057,16.37333]
[1778316837020,16.94,80418.22,0.01,-0.54479,0.00057,16.37079]
[1778316842046,16.93,80418.49,0.01,-0.54465,0.00057,16.37151]
[1778316847060,16.93,80417.47,0.01,-0.54524,0.00057,16.36855]
[1778316848487,16.93,80422.8,0.01,-0.54222,0.00057,16.38333]
[1778316853509,16.92,80422.81,0.01,-0.54222,0.00057,16.38331]
[1778316858509,16.92,80421.86,0.01,-0.54278,0.00057,16.38068]
[1778316863511,16.91,80420.04,0.01,-0.54382,0.00057,16.3756]
[1778316868513,16.91,80419.93,0.01,-0.5439,0.00057,16.37524]
[1778316873542,16.91,80419.77,0.01,-0.54402,0.00057,16.36875]
[1778316878563,16.9,80419.7,0.01,-0.54407,0.00057,16.36849]
[1778316885988,16.89,80419.89,0.01,-0.54398,0.00057,16.36895]
[1778316891011,16.89,80419.99,0.01,-0.54393,0.00057,16.3692]
[1778316893415,16.89,80426.18,0.01,-0.54041,0.00057,16.38584]
[1778316898451,16.89,80425.66,0.01,-0.54072,0.00057,16.38446]
[1778316903474,16.89,80425.1,0.01,-0.54104,0.00057,16.38296]
[1778316908496,16.88,80425.1,0.01,-0.54105,0.00057,16.38293]
[1778316913512,16.88,80424.81,0.01,-0.54122,0.00057,16.38213]
[1778316918517,16.88,80424.69,0.01,-0.5413,0.00057,16.38178]
[1778316923550,16.87,80424.83,0.01,-0.54123,0.00057,16.38212]
[1778316928562,16.87,80424.68,0.01,-0.54132,0.00057,16.38169]
[1778316933584,16.87,80424.49,0.01,-0.54145,0.00057,16.37517]
[1778316938586,16.86,80423.16,0.01,-0.54222,0.00057,16.37158]
[1778316943595,16.86,80424.1,0.01,-0.54169,0.00057,16.37407]
[1778316948601,16.86,80423.86,0.01,-0.54183,0.00057,16.3734]
[1778316953627,16.86,80424.18,0.01,-0.54166,0.00057,16.37422]
[1778316958650,16.85,80422.56,0.01,-0.54259,0.00057,16.36983]
[1778316963707,16.85,80422.18,0.01,-0.54281,0.00057,16.36877]
[1778316964488,16.85,80422.18,0.01,-0.54281,0.00057,16.36877]
[1778316964618,16.85,80417.79,0.01,-0.54532,0.00057,16.35644]
[1778316965619,16.85,80404.09,0.01,-0.55312,0.00057,16.31384]
[1778316966538,16.85,80404.2,0.01,-0.55305,0.00057,16.31421]
[1778316971559,16.85,80406.16,0.01,-0.55193,0.00057,16.32071]
[1778316976589,16.85,80403.95,0.01,-0.55319,0.00057,16.31342]
[1778316981613,16.86,80406.17,0.01,-0.55192,0.00057,16.32077]
[1778316986629,16.86,80407.41,0.01,-0.55121,0.00057,16.32482]
[1778316991629,16.86,80407.93,0.01,-0.55091,0.00057,16.32651]
[1778316996629,16.86,80408.49,0.01,-0.55061,0.00057,16.32232]
[1778317001648,16.86,80409.02,0.01,-0.5503,0.00057,16.32402]
[1778317006649,16.86,80408.52,0.01,-0.55059,0.00057,16.32245]
[1778317011669,16.86,80409.57,0.01,-0.54998,0.00057,16.3258]
[1778317016684,16.86,80410.24,0.01,-0.5496,0.00057,16.32792]
[1778317021708,16.86,80411.03,0.01,-0.54915,0.00057,16.3304]
[1778317026717,16.87,80410.92,0.01,-0.54921,0.00057,16.33007]
[1778317031721,16.87,80411.19,0.01,-0.54905,0.00057,16.33092]
[1778317036744,16.87,80410.51,0.01,-0.54943,0.00057,16.32882]
[1778317041746,16.87,80410.19,0.01,-0.54962,0.00057,16.32782]
[1778317046633,16.87,80407.97,0.01,-0.55088,0.00057,16.32078]
[1778317046597,16.87,80404.81,0.01,-0.55268,0.00057,16.31049]
[1778317047680,16.87,80404.8,0.01,-0.55269,0.00057,16.31045]
[1778317052112,16.87,80404.39,0.01,-0.55294,0.00057,16.30309]
[1778317052319,16.87,80404.4,0.01,-0.55293,0.00057,16.30313]
[1778317057358,16.87,80402.95,0.01,-0.55375,0.00057,16.29829]
[1778317062596,16.87,80402.96,0.01,-0.55375,0.00057,16.29833]
[1778317069646,16.87,80402.59,0.01,-0.55396,0.00057,16.29709]
[1778317074681,16.87,80405.92,0.01,-0.55206,0.00057,16.30817]
[1778317083744,16.87,80404.86,0.01,-0.55267,0.00057,16.30465]
[1778317088781,16.87,80404.09,0.01,-0.55311,0.00057,16.30208]
[1778317094720,16.87,80403.4,0.01,-0.5535,0.00057,16.29977]
[1778317099856,16.87,80403.57,0.01,-0.55341,0.00057,16.30035]
[1778317104891,16.87,80402.9,0.01,-0.55378,0.00057,16.29811]
[1778317109929,16.87,80402.65,0.01,-0.55392,0.00057,16.29728]
[1778317114961,16.87,80402.44,0.01,-0.55406,0.00057,16.29057]
[1778317119997,16.87,80399.56,0.01,-0.55569,0.00057,16.2807]
[1778317125034,16.87,80400.17,0.01,-0.55534,0.00057,16.28285]
[1778317130066,16.87,80399.96,0.01,-0.55545,0.00057,16.28216]
[1778317135101,16.87,80399.94,0.01,-0.55546,0.00057,16.28213]
[1778317140136,16.88,80399.87,0.01,-0.55549,0.00057,16.28191]
[1778317145172,16.88,80399.77,0.01,-0.55555,0.00057,16.28158]
[1778317149200,16.88,80403.26,0.01,-0.55356,0.00057,16.29351]
[1778317154751,16.88,80402.99,0.01,-0.55372,0.00057,16.29259]
[1778317160276,16.88,80403.26,0.01,-0.55357,0.00057,16.29349]
[1778317165313,16.88,80402.99,0.01,-0.55372,0.00057,16.29257]
[1778317170346,16.88,80402.95,0.01,-0.55374,0.00057,16.29244]
[1778317175382,16.88,80402.89,0.01,-0.55379,0.00057,16.28628]
[1778317180286,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180343,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180386,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180430,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180589,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180606,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180788,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180814,16.88,80403.05,0.01,-0.55369,0.00057,16.28684]
[1778317180685,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181044,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181080,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181249,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181270,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181470,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181499,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181859,16.88,80403.03,0.01,-0.5537,0.00057,16.2868]
[1778317181528,16.88,80402.16,0.01,-0.55419,0.00057,16.28387]
[1778317182358,16.88,80402.16,0.01,-0.55419,0.00057,16.28387]
[1778317182374,16.88,80402.16,0.01,-0.55419,0.00057,16.28387]
[1778317182530,16.88,80402.16,0.01,-0.55419,0.00057,16.28387]
[1778317182534,16.88,80402.47,0.01,-0.55402,0.00057,16.28493]
[1778317183418,16.88,80402.47,0.01,-0.55402,0.00057,16.28493]
[1778317183642,16.88,80401.88,0.01,-0.55435,0.00057,16.28294]
[1778317190487,16.89,80402.44,0.01,-0.55402,0.00057,16.28491]
[1778317195522,16.89,80402.99,0.01,-0.5537,0.00057,16.28679]
[1778317200525,16.89,80403.8,0.01,-0.55324,0.00057,16.28949]
[1778317205595,16.89,80404.98,0.01,-0.55258,0.00057,16.29339]
[1778317210628,16.89,80404.64,0.01,-0.55277,0.00057,16.29228]
[1778317221702,16.89,80405.19,0.01,-0.55243,0.00057,16.29423]
[1778317226742,16.9,80404.85,0.01,-0.55261,0.00057,16.29317]
[1778317231780,16.9,80404.8,0.01,-0.55265,0.00057,16.28703]
[1778317236815,16.9,80405.46,0.01,-0.55227,0.00057,16.28924]
[1778317241849,16.9,80405.72,0.01,-0.55212,0.00057,16.29013]
[1778317246887,16.91,80405.36,0.01,-0.55231,0.00057,16.28899]
[1778317251921,16.91,80405.35,0.01,-0.55231,0.00057,16.28901]
[1778317256956,16.91,80405.31,0.01,-0.55232,0.00057,16.28894]
[1778317259413,16.91,80405.42,0.01,-0.55226,0.00057,16.28931]
[1778317259475,16.91,80405.42,0.01,-0.55226,0.00057,16.28931]
[1778317259529,16.91,80405.42,0.01,-0.55226,0.00057,16.28931]
[1778317259562,16.91,80405.42,0.01,-0.55226,0.00057,16.28931]
[1778317259751,16.91,80405.42,0.01,-0.55226,0.00057,16.28931]
[1778317259768,16.91,80405.42,0.01,-0.55226,0.00057,16.28931]
[1778317259847,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317259976,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260003,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260204,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260246,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260439,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260488,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260710,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260723,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260920,16.91,80405.47,0.01,-0.55222,0.00057,16.2895]
[1778317260809,16.92,80405.27,0.01,-0.55233,0.00057,16.28885]
[1778317261427,16.92,80405.27,0.01,-0.55233,0.00057,16.28885]
[1778317261456,16.92,80405.27,0.01,-0.55233,0.00057,16.28885]
[1778317261624,16.92,80405.27,0.01,-0.55233,0.00057,16.28885]
[1778317261635,16.92,80405.27,0.01,-0.55233,0.00057,16.28886]
[1778317262247,16.92,80405.27,0.01,-0.55233,0.00057,16.28886]
[1778317262505,16.92,80404.91,0.01,-0.55254,0.00057,16.28769]
[1778317268034,16.92,80404.65,0.01,-0.55267,0.00057,16.28689]
[1778317274075,16.92,80405.57,0.01,-0.55214,0.00057,16.28996]
[1778317279110,16.92,80405.72,0.01,-0.55205,0.00057,16.29048]
[1778317284146,16.93,80405.49,0.01,-0.55218,0.00057,16.28975]
[1778317290188,16.93,80405.48,0.01,-0.55218,0.00057,16.28974]
[1778317295224,16.93,80405.84,0.01,-0.55199,0.00057,16.28492]
[1778317300620,16.93,80406.04,0.01,-0.55187,0.00057,16.28558]
[1778317306301,16.93,80406.0,0.01,-0.55189,0.00057,16.28548]
[1778317311336,16.93,80406.19,0.01,-0.55178,0.00057,16.28611]
[1778317316371,16.93,80405.94,0.01,-0.55192,0.00057,16.28532]
[1778317323420,16.93,80405.9,0.01,-0.55194,0.00057,16.28523]
[1778317329462,16.94,80405.82,0.01,-0.55198,0.00057,16.28498]
[1778317334497,16.94,80405.82,0.01,-0.55198,0.00057,16.28499]
[1778317340539,16.94,80405.92,0.01,-0.55192,0.00057,16.28533]
[1778317345574,16.94,80405.87,0.01,-0.55194,0.00057,16.28517]
[1778317351620,16.94,80406.11,0.01,-0.55183,0.00057,16.27994]
[1778317357664,16.94,80406.3,0.01,-0.55172,0.00057,16.28057]
[1778317359747,16.94,80405.39,0.01,-0.55223,0.00057,16.27761]
[1778317359821,16.94,80405.39,0.01,-0.55223,0.00057,16.27761]
[1778317360005,16.94,80405.39,0.01,-0.55223,0.00057,16.27761]
[1778317359926,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317360058,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317360278,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317360309,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317360609,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317360712,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317360917,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317360954,16.94,80406.18,0.01,-0.55178,0.00057,16.28019]
[1778317361014,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361156,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361190,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361372,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361395,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361606,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361722,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361808,16.94,80406.18,0.01,-0.55178,0.00057,16.2802]
[1778317361823,16.94,80405.86,0.01,-0.55196,0.00057,16.27916]
[1778317362612,16.94,80405.86,0.01,-0.55196,0.00057,16.27916]
[1778317362851,16.94,80405.86,0.01,-0.55196,0.00057,16.27917]
[1778317368336,16.94,80405.55,0.01,-0.55213,0.00057,16.2782]
[1778317373774,16.94,80405.98,0.01,-0.55188,0.00057,16.27963]
[1778317378805,16.94,80406.06,0.01,-0.55183,0.00057,16.2799]
[1778317384848,16.94,80406.09,0.01,-0.55181,0.00057,16.28001]
[1778317389883,16.95,80406.14,0.01,-0.55178,0.00057,16.28018]
[1778317395925,16.95,80406.32,0.01,-0.55168,0.00057,16.28078]
[1778317400960,16.95,80406.19,0.01,-0.55175,0.00057,16.28037]
[1778317405996,16.95,80406.27,0.01,-0.5517,0.00057,16.28064]
[1778317411032,16.95,80406.85,0.01,-0.55139,0.00057,16.2765]
[1778317417014,16.95,80406.69,0.01,-0.55148,0.00057,16.276]
[1778317422109,16.95,80406.56,0.01,-0.55155,0.00057,16.2756]
[1778317427144,16.95,80406.46,0.01,-0.5516,0.00057,16.2753]
[1778317432546,16.95,80406.37,0.01,-0.55165,0.00057,16.27502]
[1778317438223,16.95,80406.88,0.01,-0.55136,0.00057,16.27669]
[1778317443258,16.95,80409.15,0.01,-0.55008,0.00057,16.28387]
[1778317444842,16.95,80405.09,0.01,-0.55238,0.00057,16.27086]
[1778317450307,16.95,80405.52,0.01,-0.55213,0.00057,16.2723]
[1778317456349,16.96,80405.99,0.01,-0.55185,0.00057,16.27387]
[1778317458042,16.96,80403.01,0.01,-0.55354,0.00057,16.26406]
[1778317463398,16.96,80403.93,0.01,-0.55301,0.00057,16.26715]
[1778317468433,16.96,80403.98,0.01,-0.55298,0.00057,16.26734]
[1778317473440,16.96,80404.1,0.01,-0.55293,0.00057,16.26173]
[1778317479510,16.96,80403.8,0.01,-0.55309,0.00057,16.26078]
[1778317484545,16.96,80404.09,0.01,-0.55292,0.00057,16.26176]
[1778317489580,16.96,80403.96,0.01,-0.553,0.00057,16.26132]
[1778317494615,16.96,80403.1,0.01,-0.5535,0.00057,16.25839]
[1778317499651,16.96,80403.94,0.01,-0.55304,0.00057,16.26111]
[1778317500934,16.95,80400.03,0.01,-0.55526,0.00057,16.24789]
[1778317507708,16.95,80400.31,0.01,-0.55511,0.00057,16.24877]
[1778317512744,16.95,80400.89,0.01,-0.5548,0.00057,16.2507]
[1778317517778,16.94,80401.11,0.01,-0.55468,0.00057,16.25138]
[1778317522812,16.94,80401.05,0.01,-0.55473,0.00057,16.25111]
[1778317527847,16.94,80401.05,0.01,-0.55474,0.00057,16.25105]
[1778317533766,16.94,80401.05,0.01,-0.55474,0.00057,16.25105]
[1778317539791,16.93,80400.98,0.01,-0.55483,0.00057,16.24464]
[1778317547993,16.93,80400.95,0.01,-0.55485,0.00057,16.24448]
[1778317558059,16.92,80400.96,0.01,-0.55488,0.00057,16.24433]
[1778317563295,16.92,80400.99,0.01,-0.55487,0.00057,16.24441]
[1778317571153,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317574384,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317574416,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317574444,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317574632,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317574685,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317574852,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317574891,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317575053,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317575099,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317575267,16.91,80400.96,0.01,-0.55491,0.00057,16.24417]
[1778317575154,16.91,80400.84,0.01,-0.55498,0.00057,16.24371]
[1778317575333,16.91,80400.84,0.01,-0.55498,0.00057,16.24371]
[1778317575472,16.91,80400.84,0.01,-0.55498,0.00057,16.24371]
[1778317575573,16.91,80400.84,0.01,-0.55498,0.00057,16.24371]
[1778317575673,16.91,80400.84,0.01,-0.55498,0.00057,16.24371]
[1778317575737,16.91,80400.84,0.01,-0.55498,0.00057,16.24371]
[1778317575892,16.91,80400.84,0.01,-0.55498,0.00057,16.24371]
[1778317575974,16.91,80400.81,0.01,-0.555,0.00057,16.24359]
[1778317577155,16.91,80400.81,0.01,-0.555,0.00057,16.24359]
[1778317577194,16.91,80400.81,0.01,-0.55501,0.00057,16.24358]
[1778317588217,16.9,80400.5,0.01,-0.55521,0.00057,16.24238]
[1778317593304,16.9,80400.69,0.01,-0.55513,0.00057,16.23694]
[1778317598343,16.89,80400.67,0.01,-0.55515,0.00057,16.2368]
[1778317608410,16.89,80400.84,0.01,-0.55508,0.00057,16.23727]
[1778317614452,16.88,80400.71,0.01,-0.55516,0.00057,16.23675]
[1778317622509,16.88,80400.72,0.01,-0.55517,0.00057,16.23673]
[1778317623575,16.88,80400.72,0.01,-0.55517,0.00057,16.23673]
[1778317624239,16.88,80399.12,0.01,-0.55608,0.00057,16.23118]
[1778317629239,16.88,80398.89,0.01,-0.5562,0.00057,16.23044]
[1778317634251,16.89,80399.24,0.01,-0.55598,0.00057,16.23173]
[1778317639293,16.89,80398.9,0.01,-0.55617,0.00057,16.23062]
[1778317644299,16.89,80398.73,0.01,-0.55625,0.00057,16.2301]
[1778317649311,16.9,80398.81,0.01,-0.55619,0.00057,16.23045]
[1778317652287,16.9,80402.97,0.01,-0.55383,0.00057,16.23877]
[1778317657290,16.91,80402.65,0.01,-0.554,0.00057,16.23777]
[1778317662292,16.91,80402.11,0.01,-0.55429,0.00057,16.23605]
[1778317667306,16.92,80401.5,0.01,-0.55462,0.00057,16.23407]
[1778317672325,16.92,80400.89,0.01,-0.55495,0.00057,16.23209]
[1778317677336,16.93,80400.37,0.01,-0.55523,0.00057,16.2304]
[1778317682356,16.93,80400.01,0.01,-0.55542,0.00057,16.22925]
[1778317687393,16.94,80399.53,0.01,-0.55567,0.00057,16.2277]
[1778317692411,16.94,80398.97,0.01,-0.55597,0.00057,16.22585]
[1778317697416,16.95,80399.06,0.01,-0.5559,0.00057,16.22625]
[1778317702454,16.95,80398.87,0.01,-0.556,0.00057,16.22568]
[1778317707484,16.95,80398.4,0.01,-0.55625,0.00057,16.22413]
[1778317712528,16.96,80398.44,0.01,-0.55624,0.00057,16.2183]
[1778317717533,16.96,80397.98,0.01,-0.5565,0.00057,16.21665]
[1778317722580,16.95,80396.24,0.01,-0.55749,0.00057,16.21046]
[1778317727609,16.95,80396.24,0.01,-0.5575,0.00057,16.21043]
[1778317732615,16.95,80396.43,0.01,-0.55739,0.00057,16.21109]
[1778317737657,16.95,80396.84,0.01,-0.55716,0.00057,16.21253]
[1778317742690,16.95,80397.33,0.01,-0.55689,0.00057,16.21425]
[1778317747706,16.95,80398.05,0.01,-0.55648,0.00057,16.21677]
[1778317750415,16.95,80391.52,0.01,-0.56019,0.00057,16.19312]
[1778317755426,16.95,80390.89,0.01,-0.56055,0.00057,16.19076]
[1778317760457,16.95,80391.67,0.01,-0.56011,0.00057,16.19368]
[1778317763451,16.95,80395.52,0.01,-0.55792,0.00057,16.20776]
[1778317768453,16.95,80395.64,0.01,-0.55786,0.00057,16.20817]
[1778317773458,16.95,80395.5,0.01,-0.55796,0.00057,16.2016]
[1778317778487,16.95,80395.27,0.01,-0.5581,0.00057,16.20075]
[1778317783506,16.94,80394.94,0.01,-0.55829,0.00057,16.19953]
[1778317788482,16.94,80400.54,0.01,-0.55511,0.00057,16.21926]
[1778317793533,16.94,80399.88,0.01,-0.55549,0.00057,16.21696]
[1778317798540,16.94,80399.39,0.01,-0.55578,0.00057,16.21523]
[1778317803546,16.94,80396.43,0.01,-0.55746,0.00057,16.20478]
[1778317808555,16.94,80396.28,0.01,-0.55755,0.00057,16.20423]
[1778317813607,16.94,80396.86,0.01,-0.55722,0.00057,16.20628]
[1778317818658,16.94,80396.78,0.01,-0.55727,0.00057,16.20598]
[1778317823701,16.94,80396.72,0.01,-0.55731,0.00057,16.20575]
[1778317825478,16.94,80392.38,0.01,-0.55977,0.00057,16.18998]
[1778317830523,16.94,80391.24,0.01,-0.56042,0.00057,16.18573]
[1778317841369,16.94,80391.28,0.01,-0.56042,0.00057,16.17983]
[1778317847321,16.94,80391.67,0.01,-0.5602,0.00057,16.18129]
[1778317850105,16.94,80387.51,0.01,-0.56256,0.00057,16.16549]
[1778317851112,16.94,80383.39,0.01,-0.56489,0.00057,16.1493]
[1778317856148,16.93,80383.97,0.01,-0.56457,0.00057,16.15156]
[1778317861182,16.93,80382.58,0.01,-0.56537,0.00057,16.1459]
[1778317868395,16.93,80382.16,0.01,-0.56561,0.00057,16.14419]
[1778317868495,16.93,80376.06,0.01,-0.56908,0.00057,16.11883]
[1778317873445,16.93,80375.32,0.01,-0.56951,0.00057,16.11564]
[1778317873548,16.93,80375.34,0.01,-0.5695,0.00057,16.11572]
[1778317882284,16.92,80375.78,0.01,-0.56925,0.00057,16.11756]
[1778317887369,16.93,80376.28,0.01,-0.56897,0.00057,16.1197]
[1778317894416,16.93,80375.51,0.01,-0.56942,0.00057,16.1104]
[1778317899451,16.93,80375.26,0.01,-0.56956,0.00057,16.10937]
[1778317900369,16.93,80375.26,0.01,-0.56956,0.00057,16.10937]
[1778317905492,16.93,80371.49,0.01,-0.57168,0.00057,16.09314]
[1778317910530,16.93,80372.0,0.01,-0.57138,0.00057,16.09544]
[1778317915564,16.93,80371.82,0.01,-0.57148,0.00057,16.09472]
[1778317922614,16.94,80372.32,0.01,-0.57118,0.00057,16.09699]
[1778317927781,16.94,80372.04,0.01,-0.57133,0.00057,16.09583]
[1778317933689,16.94,80373.08,0.01,-0.57073,0.00057,16.10043]
[1778317938726,16.94,80373.33,0.01,-0.57059,0.00057,16.10156]
[1778317943761,16.94,80373.41,0.01,-0.57053,0.00057,16.10194]
[1778317952777,16.95,80372.68,0.01,-0.57096,0.00057,16.09278]
[1778317957856,16.95,80372.68,0.01,-0.57096,0.00057,16.09283]
[1778317963901,16.95,80372.38,0.01,-0.57112,0.00057,16.09158]
[1778317969481,16.95,80372.23,0.01,-0.5712,0.00057,16.09096]
[1778317974516,16.95,80372.15,0.01,-0.57124,0.00056,16.09066]
[1778317982027,16.96,80371.87,0.01,-0.57138,0.00056,16.08952]
[1778317985589,16.96,80371.6,0.01,-0.57153,0.00056,16.08836]
[1778317985653,16.96,80371.32,0.01,-0.57169,0.00056,16.08714]
[1778317987062,16.96,80362.62,0.01,-0.57659,0.00056,16.04783]
[1778317988635,16.96,80362.62,0.01,-0.57659,0.00056,16.04783]
[1778317988545,16.96,80351.91,0.01,-0.58262,0.00056,15.99613]
[1778317989076,16.96,80352.29,0.01,-0.5824,0.00056,15.99807]
[1778317993209,16.96,80348.32,0.01,-0.58462,0.00056,15.97806]
[1778317998548,16.96,80348.16,0.01,-0.5847,0.00056,15.97731]
[1778317998564,16.96,80348.16,0.01,-0.5847,0.00056,15.97731]
[1778317998650,16.96,80348.26,0.01,-0.58465,0.00056,15.97783]
[1778317999440,16.96,80341.02,0.01,-0.5887,0.00056,15.93998]
[1778318000156,16.96,80334.97,0.01,-0.59209,0.00056,15.90706]
[1778318005190,16.96,80336.59,0.01,-0.5912,0.00056,15.91587]
[1778318010212,16.96,80337.47,0.01,-0.59072,0.00056,15.92058]
[1778318015259,16.95,80343.01,0.01,-0.58767,0.00056,15.944]
[1778318016668,16.95,80343.01,0.01,-0.58767,0.00056,15.944]
[1778318017423,16.95,80342.04,0.01,-0.58822,0.00056,15.93875]
[1778318023270,16.94,80340.74,0.01,-0.58899,0.00056,15.93144]
[1778318028556,16.94,80339.78,0.01,-0.58956,0.00056,15.92601]
[1778318035556,16.93,80339.33,0.01,-0.58984,0.00056,15.92328]
[1778318042449,16.92,80338.43,0.01,-0.5904,0.00056,15.91795]
[1778318043264,16.92,80338.43,0.01,-0.5904,0.00056,15.91795]
[1778318043287,16.92,80338.43,0.01,-0.5904,0.00056,15.91795]
[1778318043456,16.92,80338.59,0.01,-0.59031,0.00056,15.91877]
[1778318048491,16.92,80341.28,0.01,-0.58883,0.00056,15.93304]
[1778318053526,16.91,80340.79,0.01,-0.58914,0.00056,15.93013]
[1778318059046,16.91,80340.51,0.01,-0.5893,0.00056,15.92857]
[1778318064603,16.9,80340.28,0.01,-0.58949,0.00056,15.92678]
[1778318069643,16.89,80338.62,0.01,-0.59045,0.00056,15.9175]
[1778318074678,16.89,80338.16,0.01,-0.59077,0.00056,15.90858]
[1778318079712,16.88,80337.67,0.01,-0.59107,0.00056,15.90564]
[1778318084748,16.88,80337.93,0.01,-0.59095,0.00056,15.90681]
[1778318085755,16.88,80334.9,0.01,-0.59266,0.00056,15.88997]
[1778318092505,16.88,80335.92,0.01,-0.5921,0.00056,15.89552]
[1778318098526,16.87,80335.32,0.01,-0.59247,0.00056,15.89184]
[1778318103882,16.86,80332.52,0.01,-0.59407,0.00056,15.87583]
[1778318105551,16.86,80326.59,0.01,-0.59741,0.00056,15.8416]
[1778318114047,16.86,80327.88,0.01,-0.59669,0.00056,15.84909]
[1778318114148,16.86,80328.74,0.01,-0.59621,0.00056,15.854]
[1778318117043,16.86,80328.74,0.01,-0.59621,0.00056,15.85398]
[1778318117089,16.86,80326.56,0.01,-0.59744,0.00056,15.84127]
[1778318118050,16.86,80326.56,0.01,-0.59744,0.00056,15.84127]
[1778318118484,16.86,80326.59,0.01,-0.59742,0.00056,15.84144]
[1778318123262,16.86,80324.15,0.01,-0.59879,0.00056,15.82706]
[1778318123351,16.86,80323.2,0.01,-0.59932,0.00056,15.82141]
[1778318126671,16.86,80321.98,0.01,-0.6,0.00056,15.81412]
[1778318126702,16.86,80321.04,0.01,-0.60053,0.00056,15.80847]
[1778318129276,16.86,80320.49,0.01,-0.60083,0.00056,15.80515]
[1778318129603,16.86,80320.49,0.01,-0.60083,0.00056,15.80515]
[1778318129619,16.86,80313.44,0.01,-0.60477,0.00056,15.76175]
[1778318130009,16.86,80313.44,0.01,-0.60477,0.00056,15.76175]
[1778318130064,16.86,80313.44,0.01,-0.60477,0.00056,15.76178]
[1778318132040,16.86,80311.62,0.01,-0.60582,0.00056,15.74415]
[1778318132300,16.86,80311.41,0.01,-0.60594,0.00056,15.74285]
[1778318133009,16.86,80311.41,0.01,-0.60594,0.00056,15.74285]
[1778318133383,16.86,80311.38,0.01,-0.60595,0.00056,15.74269]
[1778318139187,16.86,80311.04,0.01,-0.60617,0.00056,15.74022]
[1778318141302,16.86,80311.04,0.01,-0.60618,0.00056,15.74016]
[1778318141458,16.86,80311.04,0.01,-0.60618,0.00056,15.74016]
[1778318141559,16.86,80309.81,0.01,-0.60687,0.00056,15.7322]
[1778318145256,16.85,80308.85,0.01,-0.60743,0.00056,15.72587]
[1778318145264,16.85,80308.85,0.01,-0.60743,0.00056,15.72587]
[1778318145430,16.85,80308.85,0.01,-0.60743,0.00056,15.72587]
[1778318145469,16.85,80308.45,0.01,-0.60765,0.00056,15.72325]
[1778318153391,16.85,80306.62,0.01,-0.6087,0.00056,15.71119]
[1778318153765,16.85,80306.62,0.01,-0.6087,0.00056,15.71119]
[1778318153474,16.85,80305.74,0.01,-0.6092,0.00056,15.70535]
[1778318155391,16.85,80305.74,0.01,-0.6092,0.00056,15.70531]
[1778318155447,16.85,80305.01,0.01,-0.60961,0.00056,15.70051]
[1778318161286,16.84,80303.77,0.01,-0.61032,0.00056,15.69214]
[1778318164306,16.84,80301.32,0.01,-0.6117,0.00056,15.6758]
[1778318165240,16.84,80301.32,0.01,-0.6117,0.00056,15.6758]
[1778318165311,16.84,80301.32,0.01,-0.6117,0.00056,15.6758]
[1778318165514,16.84,80292.78,0.01,-0.61644,0.00055,15.61786]
[1778318167325,16.84,80290.08,0.01,-0.61794,0.00055,15.59904]
[1778318168665,16.84,80290.08,0.01,-0.61794,0.00055,15.59904]
[1778318168668,16.84,80290.08,0.01,-0.61794,0.00055,15.59904]
[1778318168767,16.84,80288.06,0.01,-0.61906,0.00055,15.58483]
[1778318174787,16.84,80288.3,0.01,-0.61894,0.00055,15.58638]
[1778318175380,16.84,80286.58,0.01,-0.61989,0.00055,15.5742]
[1778318177245,16.84,80285.08,0.01,-0.62072,0.00055,15.56352]
[1778318177433,16.84,80285.63,0.01,-0.62042,0.00055,15.56744]
[1778318178799,16.84,80283.37,0.01,-0.62167,0.00055,15.55127]
[1778318179897,16.84,80283.76,0.01,-0.62145,0.00055,15.55409]
[1778318180251,16.84,80283.76,0.01,-0.62145,0.00055,15.55409]
[1778318180520,16.84,80274.68,0.01,-0.62646,0.00055,15.48763]
[1778318182583,16.84,80274.68,0.01,-0.62646,0.00055,15.48763]
[1778318182684,16.84,80275.58,0.01,-0.62596,0.00055,15.49431]
[1778318182963,16.84,80275.58,0.01,-0.62596,0.00055,15.49431]
[1778318183436,16.84,80275.58,0.01,-0.62596,0.00055,15.49431]
[1778318184338,16.84,80275.58,0.01,-0.62596,0.00055,15.49431]
[1778318184649,16.84,80275.58,0.01,-0.62596,0.00055,15.49431]
[1778318184861,16.84,80276.33,0.01,-0.62555,0.00055,15.49987]
[1778318190161,16.84,80275.9,0.01,-0.62578,0.00055,15.49673]
[1778318190485,16.84,80274.28,0.01,-0.62668,0.00055,15.48468]
[1778318191101,16.84,80274.28,0.01,-0.62668,0.00055,15.48468]
[1778318191492,16.84,80274.84,0.01,-0.62642,0.00055,15.48255]
[1778318194311,16.84,80275.29,0.01,-0.62617,0.00055,15.48589]
[1778318194330,16.84,80275.29,0.01,-0.62617,0.00055,15.48589]
[1778318194514,16.84,80273.74,0.01,-0.62702,0.00055,15.47433]
[1778318196216,16.84,80273.95,0.01,-0.62691,0.00055,15.47591]
[1778318196568,16.84,80272.74,0.01,-0.62757,0.00055,15.46685]
[1778318201517,16.84,80274.52,0.01,-0.62659,0.00055,15.48016]
[1778318201519,16.84,80274.52,0.01,-0.62659,0.00055,15.48016]
[1778318201755,16.84,80274.52,0.01,-0.62659,0.00055,15.48016]
[1778318201856,16.84,80274.5,0.01,-0.6266,0.00055,15.48002]
[1778318202087,16.84,80274.5,0.01,-0.6266,0.00055,15.48002]
[1778318202535,16.84,80274.5,0.01,-0.6266,0.00055,15.48002]
[1778318202707,16.84,80261.89,0.01,-0.63352,0.00055,15.3837]
[1778318204583,16.84,80257.86,0.01,-0.63572,0.00055,15.35198]
[1778318209619,16.84,80257.87,0.01,-0.63571,0.00055,15.3522]
[1778318210626,16.84,80260.36,0.01,-0.63435,0.00055,15.37183]
[1778318211632,16.84,80263.6,0.01,-0.63258,0.00055,15.39709]
[1778318212431,16.84,80263.6,0.01,-0.63258,0.00055,15.39709]
[1778318212529,16.84,80263.6,0.01,-0.63258,0.00055,15.39709]
[1778318212664,16.84,80263.6,0.01,-0.63258,0.00055,15.39709]
[1778318212945,16.84,80264.5,0.01,-0.63209,0.00055,15.40405]
[1778318213151,16.84,80264.5,0.01,-0.63209,0.00055,15.40405]
[1778318213836,16.84,80264.35,0.01,-0.63217,0.00055,15.40286]
[1778318215660,16.84,80261.42,0.01,-0.63378,0.00055,15.37998]
[1778318216566,16.84,80261.42,0.01,-0.63378,0.00055,15.37998]
[1778318216780,16.84,80251.73,0.01,-0.63907,0.00054,15.3027]
[1778318217685,16.84,80251.73,0.01,-0.63907,0.00054,15.30264]
[1778318220701,16.83,80254.23,0.01,-0.63773,0.00054,15.32262]
[1778318225735,16.83,80254.85,0.01,-0.63741,0.00055,15.32731]
[1778318229903,16.83,80253.85,0.01,-0.63797,0.00054,15.31911]
[1778318230083,16.83,80255.31,0.01,-0.63717,0.00055,15.3308]
[1778318230871,16.83,80255.31,0.01,-0.63717,0.00055,15.3308]
[1778318230881,16.83,80254.93,0.01,-0.63738,0.00055,15.32769]
[1778318237820,16.83,80255.87,0.01,-0.6369,0.00055,15.33482]
[1778318238830,16.83,80258.31,0.01,-0.63557,0.00055,15.3542]
[1778318241848,16.82,80255.4,0.01,-0.63718,0.00055,15.33077]
[1778318242855,16.82,80250.76,0.01,-0.63971,0.00054,15.2932]
[1778318247156,16.82,80250.04,0.01,-0.64012,0.00054,15.2871]
[1778318247891,16.82,80250.02,0.01,-0.64014,0.00054,15.28683]
[1778318248161,16.82,80250.02,0.01,-0.64014,0.00054,15.28683]
[1778318248897,16.82,80250.28,0.01,-0.64,0.00054,15.28885]
[1778318250912,16.82,80248.02,0.01,-0.64125,0.00054,15.2701]
[1778318251240,16.82,80248.02,0.01,-0.64125,0.00054,15.2701]
[1778318251918,16.82,80247.75,0.01,-0.64145,0.00054,15.26143]
[1778318252263,16.82,80247.75,0.01,-0.64145,0.00054,15.26143]
[1778318252926,16.82,80247.86,0.01,-0.6414,0.00054,15.26223]
[1778318257366,16.81,80247.48,0.01,-0.64163,0.00054,15.25871]
[1778318257963,16.81,80244.99,0.01,-0.64299,0.00054,15.23797]
[1778318258386,16.81,80244.99,0.01,-0.64299,0.00054,15.23797]
[1778318258970,16.81,80244.87,0.01,-0.64306,0.00054,15.23689]
[1778318264481,16.81,80245.83,0.01,-0.64256,0.00054,15.24452]
[1778318264582,16.81,80245.33,0.01,-0.64285,0.00054,15.24018]
[1778318270049,16.8,80245.33,0.01,-0.64288,0.00054,15.23963]
[1778318271311,16.8,80245.33,0.01,-0.64288,0.00054,15.23963]
[1778318271556,16.8,80245.33,0.01,-0.64288,0.00054,15.23963]
[1778318271614,16.8,80243.34,0.01,-0.64398,0.00054,15.2228]
[1778318273071,16.8,80240.42,0.01,-0.64557,0.00054,15.1981]
[1778318274698,16.8,80240.42,0.01,-0.64557,0.00054,15.1981]
[1778318274764,16.8,80239.3,0.01,-0.64619,0.00054,15.18842]
[1778318277695,16.8,80240.38,0.01,-0.64561,0.00054,15.19748]
[1778318277723,16.8,80241.06,0.01,-0.64526,0.00054,15.20303]
[1778318278706,16.8,80241.06,0.01,-0.64526,0.00054,15.20303]
[1778318278791,16.8,80242.46,0.01,-0.6445,0.00054,15.21473]
[1778318283796,16.79,80244.14,0.01,-0.64367,0.00054,15.22767]
[1778318283815,16.77,80245.49,0.01,-0.64308,0.00054,15.23672]
[1778318284640,16.77,80245.49,0.01,-0.64308,0.00054,15.23672]
[1778318284851,16.77,80245.49,0.01,-0.64308,0.00054,15.23672]
[1778318288177,16.75,80243.23,0.01,-0.64449,0.00054,15.21512]
[1778318289184,16.75,80241.02,0.01,-0.64569,0.00054,15.19633]
[1778318295016,16.74,80240.63,0.01,-0.64594,0.00054,15.19249]
[1778318295225,16.74,80240.33,0.01,-0.64613,0.00054,15.1896]
[1778318296040,16.74,80240.33,0.01,-0.64613,0.00054,15.1896]
[1778318296233,16.74,80239.33,0.01,-0.64668,0.00054,15.1809]
[1778318299902,16.74,80238.74,0.01,-0.64702,0.00054,15.17552]
[1778318299910,16.74,80238.74,0.01,-0.64702,0.00054,15.17552]
[1778318300003,16.74,80238.26,0.01,-0.64729,0.00054,15.17124]
[1778318301131,16.73,80238.26,0.01,-0.64731,0.00054,15.17107]
[1778318301269,16.73,80233.5,0.01,-0.6499,0.00054,15.12977]
[1778318302147,16.73,80233.5,0.01,-0.6499,0.00054,15.12977]
[1778318302276,16.73,80231.76,0.01,-0.65085,0.00054,15.1144]
[1778318307310,16.73,80230.94,0.01,-0.65135,0.00054,15.1064]
[1778318308265,16.73,80230.94,0.01,-0.65135,0.00054,15.1064]
[1778318308364,16.72,80231.02,0.01,-0.65131,0.00054,15.10694]
[1778318310306,16.72,80231.06,0.01,-0.6513,0.00054,15.10712]
[1778318310407,16.72,80231.16,0.01,-0.65126,0.00054,15.10784]
[1778318313353,16.72,80233.94,0.01,-0.64983,0.00054,15.12537]
[1778318315366,16.72,80237.91,0.01,-0.64769,0.00054,15.15957]
[1778318316373,16.72,80241.66,0.01,-0.64565,0.00055,15.19153]
[1778318317380,16.72,80244.73,0.01,-0.64399,0.00055,15.21737]
[1778318320401,16.71,80247.41,0.01,-0.64255,0.00055,15.23941]
[1778318321462,16.71,80247.41,0.01,-0.64255,0.00055,15.23941]
[1778318321511,16.71,80247.04,0.01,-0.64276,0.00055,15.23618]
[1778318322471,16.71,80247.04,0.01,-0.64276,0.00055,15.23618]
[1778318322518,16.71,80246.56,0.01,-0.64303,0.00055,15.23202]
[1778318325516,16.71,80246.56,0.01,-0.64305,0.00055,15.23174]
[1778318325540,16.71,80246.68,0.01,-0.643,0.00055,15.2326]
[1778318328691,16.7,80247.29,0.01,-0.64268,0.00055,15.23744]
[1778318328792,16.7,80247.08,0.01,-0.6428,0.00055,15.23555]
[1778318334502,16.7,80247.67,0.01,-0.64253,0.00055,15.23975]
[1778318340543,16.69,80248.88,0.01,-0.64192,0.00055,15.24905]
[1778318343801,16.69,80248.26,0.01,-0.64228,0.00055,15.24361]
[1778318343902,16.69,80248.0,0.01,-0.64243,0.00055,15.24131]
[1778318348906,16.68,80247.61,0.01,-0.64268,0.00055,15.23753]
[1778318349007,16.68,80241.04,0.01,-0.64628,0.00055,15.1818]
[1778318354641,16.68,80240.09,0.01,-0.64684,0.00055,15.173]
[1778318357033,16.68,80239.92,0.01,-0.64694,0.00055,15.17144]
[1778318358063,16.68,80239.92,0.01,-0.64695,0.00055,15.17134]
[1778318357664,16.68,80240.4,0.01,-0.64669,0.00055,15.17536]
[1778318358312,16.68,80240.4,0.01,-0.64669,0.00055,15.17536]
[1778318359052,16.68,80240.4,0.01,-0.64669,0.00055,15.17536]
[1778318359678,16.67,80240.58,0.01,-0.64661,0.00055,15.1767]
[1778318364721,16.67,80237.81,0.01,-0.64815,0.00055,15.15232]
[1778318369748,16.67,80237.75,0.01,-0.64821,0.00055,15.15141]
[1778318374783,16.66,80237.99,0.01,-0.64815,0.00055,15.14675]
[1778318375361,16.66,80237.99,0.01,-0.64815,0.00055,15.14675]
[1778318375442,16.66,80238.0,0.01,-0.64815,0.00055,15.14678]
[1778318379819,16.66,80240.43,0.01,-0.64684,0.00055,15.16749]
[1778318380826,16.66,80242.91,0.01,-0.64549,0.00055,15.18864]
[1778318381380,16.66,80242.91,0.01,-0.64549,0.00055,15.18864]
[1778318381836,16.66,80242.91,0.01,-0.64549,0.00055,15.18864]
[1778318382006,16.66,80242.91,0.01,-0.64549,0.00055,15.18864]
[1778318382011,16.66,80242.91,0.01,-0.64549,0.00055,15.18864]
[1778318382051,16.66,80242.91,0.01,-0.64549,0.00055,15.18864]
[1778318382071,16.66,80242.91,0.01,-0.64549,0.00055,15.18864]
[1778318381936,16.66,80245.79,0.01,-0.64392,0.00055,15.21299]
[1778318382125,16.66,80245.79,0.01,-0.64392,0.00055,15.21299]
[1778318382131,16.66,80245.79,0.01,-0.64392,0.00055,15.21299]
[1778318382181,16.66,80245.79,0.01,-0.64392,0.00055,15.21299]
[1778318382186,16.66,80245.79,0.01,-0.64392,0.00055,15.21299]
[1778318382291,16.66,80245.79,0.01,-0.64392,0.00055,15.21299]
[1778318382445,16.66,80245.79,0.01,-0.64392,0.00055,15.21299]
[1778318384466,16.66,80246.42,0.01,-0.64359,0.00055,15.21812]
[1778318384855,16.66,80248.03,0.01,-0.64271,0.00055,15.23155]
[1778318389889,16.65,80246.9,0.01,-0.64336,0.00055,15.22154]
[1778318394212,16.65,80246.84,0.01,-0.64342,0.00055,15.22063]
[1778318394923,16.65,80246.53,0.01,-0.6436,0.00055,15.21792]
[1778318396939,16.65,80250.36,0.01,-0.64151,0.00055,15.2498]
[1778318401973,16.64,80249.27,0.01,-0.64215,0.00055,15.24012]
[1778318407009,16.64,80248.3,0.01,-0.64272,0.00055,15.23142]
[1778318409964,16.64,80248.28,0.01,-0.64275,0.00055,15.23103]
[1778318410066,16.64,80248.98,0.01,-0.64237,0.00055,15.23678]
[1778318410955,16.64,80248.98,0.01,-0.64237,0.00055,15.23678]
[1778318411056,16.64,80248.43,0.01,-0.64268,0.00055,15.23206]
[1778318420091,16.63,80248.28,0.01,-0.6428,0.00055,15.23021]
[1778318420192,16.63,80247.98,0.01,-0.643,0.00055,15.22722]
[1778318422096,16.63,80247.98,0.01,-0.643,0.00055,15.22722]
[1778318422197,16.63,80247.92,0.01,-0.64305,0.00055,15.22648]
[1778318428159,16.62,80247.66,0.01,-0.64324,0.00055,15.2236]
[1778318430161,16.62,80247.59,0.01,-0.64328,0.00055,15.2229]
[1778318430262,16.62,80247.81,0.01,-0.64318,0.00055,15.22452]
[1778318431171,16.62,80247.81,0.01,-0.64318,0.00055,15.22452]
[1778318431272,16.62,80247.89,0.01,-0.64319,0.00055,15.2187]
[1778318435237,16.62,80247.8,0.01,-0.64325,0.00055,15.21783]
[1778318435313,16.61,80247.39,0.01,-0.6435,0.00055,15.21403]
[1778318441396,16.61,80247.09,0.01,-0.64369,0.00055,15.21106]
[1778318441497,16.61,80246.77,0.01,-0.64388,0.00055,15.20817]
[1778318443346,16.61,80246.77,0.01,-0.64388,0.00055,15.20817]
[1778318443363,16.61,80246.79,0.01,-0.64388,0.00055,15.20815]
[1778318449311,16.6,80247.51,0.01,-0.64352,0.00055,15.21374]
[1778318450496,16.6,80247.51,0.01,-0.64352,0.00055,15.21374]
[1778318450597,16.6,80247.87,0.01,-0.64333,0.00055,15.2167]
[1778318451531,16.6,80247.87,0.01,-0.64333,0.00055,15.2167]
[1778318451632,16.6,80247.87,0.01,-0.64333,0.00055,15.21663]
[1778318457670,16.6,80247.44,0.01,-0.64359,0.00055,15.21262]
[1778318457771,16.6,80247.52,0.01,-0.64355,0.00055,15.21321]
[1778318459686,16.6,80247.51,0.01,-0.64357,0.00055,15.21303]
[1778318459787,16.6,80247.7,0.01,-0.64347,0.00055,15.21455]
[1778318465425,16.59,80247.55,0.01,-0.64358,0.00055,15.21276]
[1778318466800,16.59,80247.55,0.01,-0.64358,0.00055,15.21276]
[1778318466892,16.59,80247.51,0.01,-0.64361,0.00055,15.21233]
[1778318467796,16.59,80247.51,0.01,-0.64361,0.00055,15.21233]
[1778318467809,16.59,80247.5,0.01,-0.64362,0.00055,15.21216]
[1778318474486,16.59,80247.32,0.01,-0.64376,0.00055,15.21004]
[1778318479521,16.58,80247.42,0.01,-0.64374,0.00055,15.21044]
[1778318484556,16.58,80248.57,0.01,-0.64313,0.00055,15.21971]
[1778318489591,16.58,80248.49,0.01,-0.64321,0.00055,15.21855]
[1778318494626,16.57,80248.37,0.01,-0.64335,0.00055,15.21076]
[1778318496258,16.57,80248.37,0.01,-0.64335,0.00055,15.21076]
[1778318496357,16.57,80250.05,0.01,-0.64243,0.00055,15.22487]
[1778318499222,16.57,80250.05,0.01,-0.64243,0.00055,15.22487]
[1778318499661,16.57,80251.67,0.01,-0.64154,0.00055,15.23838]
[1778318502682,16.57,80254.96,0.01,-0.63973,0.00055,15.26567]
[1778318503271,16.57,80254.96,0.01,-0.63973,0.00055,15.26567]
[1778318503271,16.57,80254.96,0.01,-0.63973,0.00055,15.26567]
[1778318503689,16.57,80255.51,0.01,-0.63942,0.00055,15.27019]
[1778318507717,16.57,80258.01,0.01,-0.63805,0.00055,15.29062]
[1778318514766,16.57,80257.59,0.01,-0.6383,0.00055,15.2869]
[1778318515536,16.57,80257.59,0.01,-0.6383,0.00055,15.2869]
[1778318515773,16.57,80258.76,0.01,-0.63765,0.00055,15.29646]
[1778318516731,16.57,80258.76,0.01,-0.63765,0.00055,15.29646]
[1778318516832,16.57,80259.12,0.01,-0.63745,0.00055,15.2994]
[1778318518283,16.57,80259.12,0.01,-0.63745,0.00055,15.2994]
[1778318518407,16.57,80259.12,0.01,-0.63745,0.00055,15.2994]
[1778318518599,16.57,80259.12,0.01,-0.63745,0.00055,15.2994]
[1778318518794,16.57,80260.22,0.01,-0.63684,0.00056,15.30834]
[1778318520808,16.57,80264.68,0.01,-0.63436,0.00056,15.34432]
[1778318522822,16.57,80268.07,0.01,-0.63247,0.00056,15.37125]
[1778318523661,16.57,80268.07,0.01,-0.63247,0.00056,15.37125]
[1778318523829,16.57,80268.97,0.01,-0.63197,0.00056,15.37834]
[1778318524683,16.57,80268.97,0.01,-0.63197,0.00056,15.37834]
[1778318524837,16.57,80269.27,0.01,-0.6318,0.00056,15.38071]
[1778318530880,16.57,80271.16,0.01,-0.63076,0.00056,15.39526]
[1778318531886,16.57,80275.94,0.01,-0.62809,0.00056,15.43215]
[1778318532834,16.57,80275.94,0.01,-0.62809,0.00056,15.43215]
[1778318532926,16.57,80275.94,0.01,-0.62809,0.00056,15.43215]
[1778318533027,16.57,80276.7,0.01,-0.62767,0.00056,15.4379]
[1778318533962,16.57,80276.7,0.01,-0.62767,0.00056,15.4379]
[1778318534004,16.56,80277.18,0.01,-0.62741,0.00056,15.44151]
[1778318542963,16.56,80278.87,0.01,-0.62649,0.00056,15.45389]
[1778318547998,16.56,80280.38,0.01,-0.62566,0.00056,15.46508]
[1778318550181,16.56,80280.38,0.01,-0.62566,0.00056,15.46508]
[1778318551241,16.56,80280.14,0.01,-0.6258,0.00056,15.46319]
[1778318551025,16.56,80280.14,0.01,-0.62585,0.00056,15.45685]
[1778318551332,16.56,80281.42,0.01,-0.62513,0.00056,15.46648]
[1778318555296,16.56,80281.6,0.01,-0.62504,0.00056,15.46775]
[1778318555397,16.55,80281.89,0.01,-0.62488,0.00056,15.46981]
[1778318556315,16.55,80281.89,0.01,-0.62488,0.00056,15.46981]
[1778318557013,16.55,80282.05,0.01,-0.6248,0.00056,15.47097]
[1778318562096,16.55,80282.48,0.01,-0.62457,0.00056,15.47399]
[1778318567130,16.55,80281.55,0.01,-0.62511,0.00056,15.46686]
[1778318567541,16.55,80281.55,0.01,-0.62511,0.00056,15.46686]
[1778318568139,16.55,80281.45,0.01,-0.62516,0.00056,15.46608]
[1778318571475,16.55,80282.89,0.01,-0.62436,0.00056,15.47676]
[1778318571485,16.55,80282.89,0.01,-0.62436,0.00056,15.47676]
[1778318571621,16.55,80282.89,0.01,-0.62436,0.00056,15.47676]
[1778318572167,16.55,80283.29,0.01,-0.62414,0.00056,15.47971]
[1778318573175,16.55,80285.77,0.01,-0.62275,0.00056,15.49805]
[1778318578210,16.55,80284.12,0.01,-0.62369,0.00056,15.48564]
[1778318578711,16.55,80284.12,0.01,-0.62369,0.00056,15.48564]
[1778318579217,16.55,80283.37,0.01,-0.62412,0.00056,15.48002]
[1778318579751,16.55,80283.37,0.01,-0.62412,0.00056,15.48002]
[1778318579852,16.55,80283.11,0.01,-0.62427,0.00056,15.47805]
[1778318580811,16.55,80283.11,0.01,-0.62427,0.00056,15.47805]
[1778318580911,16.55,80282.5,0.01,-0.62461,0.00056,15.47346]
[1778318582835,16.54,80282.5,0.01,-0.62461,0.00056,15.47342]
[1778318583244,16.54,80282.01,0.01,-0.62489,0.00056,15.46972]
[1778318589287,16.54,80280.51,0.01,-0.62575,0.00056,15.45824]
[1778318591016,16.54,80280.24,0.01,-0.62591,0.00056,15.45616]
[1778318591302,16.54,80280.1,0.01,-0.62599,0.00056,15.45507]
[1778318591981,16.54,80280.1,0.01,-0.62599,0.00056,15.45507]
[1778318592082,16.54,80280.33,0.01,-0.62586,0.00056,15.45678]
[1778318597316,16.54,80280.93,0.01,-0.62553,0.00056,15.46127]
[1778318598101,16.54,80280.93,0.01,-0.62553,0.00056,15.46127]
[1778318598202,16.54,80281.24,0.01,-0.62535,0.00056,15.46361]
[1778318598636,16.54,80281.24,0.01,-0.62535,0.00056,15.46361]
[1778318599126,16.54,80281.24,0.01,-0.62535,0.00056,15.46361]
[1778318600152,16.54,80281.59,0.01,-0.62515,0.00056,15.46625]
[1778318600298,16.54,80281.59,0.01,-0.62515,0.00056,15.46625]
[1778318600254,16.54,80281.75,0.01,-0.62506,0.00056,15.46745]
[1778318600397,16.54,80281.66,0.01,-0.62511,0.00056,15.46678]
[1778318603699,16.54,80283.6,0.01,-0.62402,0.00056,15.48129]
[1778318603705,16.54,80283.6,0.01,-0.62402,0.00056,15.48129]
[1778318603744,16.54,80287.02,0.01,-0.6221,0.00056,15.50655]
[1778318608466,16.54,80286.4,0.01,-0.62244,0.00056,15.50205]
[1778318608567,16.54,80286.26,0.01,-0.62252,0.00056,15.50106]
[1778318609351,16.54,80286.26,0.01,-0.62252,0.00056,15.50106]
[1778318609452,16.54,80286.26,0.01,-0.62252,0.00056,15.50107]
[1778318614462,16.54,80287.49,0.01,-0.62187,0.00056,15.50386]
[1778318624632,16.54,80287.04,0.01,-0.62212,0.00056,15.50057]
[1778318624725,16.54,80286.22,0.01,-0.62259,0.00056,15.49449]
[1778318626706,16.54,80286.22,0.01,-0.62259,0.00056,15.49449]
[1778318626758,16.54,80285.77,0.01,-0.62285,0.00056,15.49107]
[1778318628726,16.54,80285.77,0.01,-0.62285,0.00056,15.49102]
[1778318628827,16.54,80285.17,0.01,-0.62319,0.00056,15.48654]
[1778318629746,16.54,80285.17,0.01,-0.62319,0.00056,15.48654]
[1778318629847,16.54,80285.12,0.01,-0.62323,0.00056,15.4861]
[1778318631796,16.54,80285.12,0.01,-0.62323,0.00056,15.48603]
[1778318631897,16.54,80285.3,0.01,-0.62314,0.00056,15.48729]
[1778318632852,16.54,80285.3,0.01,-0.62314,0.00056,15.48729]
[1778318632953,16.54,80286.35,0.01,-0.62255,0.00056,15.49497]
[1778318634936,16.54,80286.35,0.01,-0.62256,0.00056,15.49489]
[1778318635037,16.54,80285.87,0.01,-0.62283,0.00056,15.49126]
[1778318635896,16.54,80285.87,0.01,-0.62283,0.00056,15.49126]
[1778318635997,16.53,80284.74,0.01,-0.62348,0.00056,15.48282]
[1778318636926,16.53,80284.74,0.01,-0.62348,0.00056,15.48282]
[1778318637027,16.53,80285.56,0.01,-0.62302,0.00056,15.48881]
[1778318637936,16.53,80285.56,0.01,-0.62302,0.00056,15.48881]
[1778318638037,16.53,80285.14,0.01,-0.62326,0.00056,15.48562]
[1778318643665,16.53,80283.74,0.01,-0.62409,0.00056,15.47471]
[1778318645026,16.53,80283.74,0.01,-0.62409,0.00056,15.47471]
[1778318645065,16.53,80285.43,0.01,-0.62315,0.00056,15.48718]
[1778318650116,16.52,80285.09,0.01,-0.62336,0.00056,15.48438]
[1778318650217,16.52,80284.26,0.01,-0.62384,0.00056,15.47803]
[1778318652126,16.52,80284.26,0.01,-0.62385,0.00056,15.47794]
[1778318652227,16.52,80283.87,0.01,-0.62408,0.00056,15.47494]
[1778318657763,16.51,80284.79,0.01,-0.6236,0.00056,15.48123]
[1778318659303,16.51,80284.79,0.01,-0.6236,0.00056,15.48123]
[1778318660331,16.51,80285.43,0.01,-0.62325,0.00056,15.48587]
[1778318659404,16.51,80285.27,0.01,-0.62334,0.00056,15.48469]
[1778318660784,16.51,80285.0,0.01,-0.62351,0.00056,15.48247]
[1778318664436,16.51,80283.55,0.01,-0.62435,0.00056,15.47136]
[1778318664812,16.51,80283.97,0.01,-0.62412,0.00056,15.47439]
[1778318667525,16.5,80283.45,0.01,-0.62443,0.00056,15.47029]
[1778318667833,16.5,80281.52,0.01,-0.62553,0.00056,15.45569]
[1778318668571,16.5,80281.52,0.01,-0.62553,0.00056,15.45569]
[1778318668840,16.5,80282.99,0.01,-0.62471,0.00056,15.46664]
[1778318670561,16.5,80282.72,0.01,-0.62487,0.00056,15.46451]
[1778318670854,16.5,80280.82,0.01,-0.62594,0.00056,15.45009]
[1778318671621,16.5,80280.82,0.01,-0.62594,0.00056,15.45009]
[1778318671861,16.5,80281.94,0.01,-0.62537,0.00056,15.45215]
[1778318673752,16.5,80281.89,0.01,-0.6254,0.00056,15.45167]
[1778318673852,16.5,80282.89,0.01,-0.62485,0.00056,15.45908]
[1778318676656,16.49,80282.06,0.01,-0.62533,0.00056,15.45262]
[1778318676757,16.49,80282.06,0.01,-0.62534,0.00056,15.45252]
[1778318677680,16.49,80282.06,0.01,-0.62534,0.00056,15.45252]
[1778318677782,16.49,80281.9,0.01,-0.62544,0.00056,15.4512]
[1778318682318,16.49,80281.7,0.01,-0.62558,0.00056,15.44937]
[1778318682343,16.49,80281.7,0.01,-0.62558,0.00056,15.44937]
[1778318682419,16.49,80282.89,0.01,-0.62491,0.00056,15.45822]
[1778318687973,16.48,80283.21,0.01,-0.62479,0.00056,15.45994]
[1778318691946,16.48,80283.05,0.01,-0.6249,0.00056,15.45839]
[1778318692047,16.48,80283.48,0.01,-0.62467,0.00056,15.4615]
[1778318692971,16.48,80283.48,0.01,-0.62467,0.00056,15.4615]
[1778318693067,16.48,80284.01,0.01,-0.62438,0.00056,15.4654]
[1778318695013,16.48,80284.01,0.01,-0.62438,0.00056,15.4654]
[1778318695114,16.47,80284.01,0.01,-0.62439,0.00056,15.46524]
[1778318696036,16.47,80284.01,0.01,-0.62439,0.00056,15.46524]
[1778318696073,16.47,80283.91,0.01,-0.62445,0.00056,15.46441]
[1778318701151,16.47,80283.71,0.01,-0.62459,0.00057,15.46258]
[1778318701153,16.47,80283.67,0.01,-0.62462,0.00057,15.46219]
[1778318702146,16.47,80283.67,0.01,-0.62462,0.00057,15.46219]
[1778318702174,16.47,80283.42,0.01,-0.62477,0.00056,15.46023]
[1778318705092,16.47,80281.4,0.01,-0.62593,0.00056,15.44474]
[1778318709224,16.46,80282.11,0.01,-0.62554,0.00056,15.44988]
[1778318709325,16.46,80282.92,0.01,-0.62509,0.00057,15.45592]
[1778318715162,16.46,80282.31,0.01,-0.62547,0.00057,15.45085]
[1778318717446,16.46,80281.04,0.01,-0.62619,0.00056,15.44114]
[1778318718184,16.46,80281.91,0.01,-0.62571,0.00056,15.4476]
[1778318723219,16.45,80281.71,0.01,-0.62585,0.00057,15.44573]
[1778318728255,16.45,80282.11,0.01,-0.62566,0.00057,15.44841]
[1778318733290,16.44,80281.85,0.01,-0.62587,0.00057,15.43979]
[1778318737586,16.44,80281.41,0.01,-0.62613,0.00057,15.43631]
[1778318738325,16.44,80280.56,0.01,-0.62663,0.00057,15.42966]
[1778318740676,16.44,80280.67,0.01,-0.62657,0.00057,15.43043]
[1778318740715,16.44,80280.62,0.01,-0.62661,0.00057,15.42993]
[1778318746384,16.44,80277.76,0.01,-0.62825,0.00056,15.40769]
[1778318751419,16.43,80277.84,0.01,-0.62822,0.00056,15.40809]
[1778318756454,16.43,80277.87,0.01,-0.62822,0.00056,15.4081]
[1778318761494,16.43,80278.85,0.01,-0.62768,0.00057,15.41543]
[1778318768142,16.43,80278.85,0.01,-0.62768,0.00057,15.41543]
[1778318773581,16.42,80279.64,0.01,-0.62728,0.00057,15.42094]
[1778318783649,16.42,80279.77,0.01,-0.62724,0.00057,15.42144]
[1778318786571,16.42,80278.84,0.01,-0.62777,0.00057,15.41421]
[1778318786670,16.42,80278.6,0.01,-0.62791,0.00057,15.41232]
[1778318791426,16.42,80279.4,0.01,-0.62746,0.00057,15.4184]
[1778318791473,16.42,80278.41,0.01,-0.62808,0.00057,15.40438]
[1778318792713,16.42,80275.42,0.01,-0.62977,0.00056,15.3811]
[1778318793780,16.42,80275.42,0.01,-0.62977,0.00056,15.3811]
[1778318793849,16.42,80275.42,0.01,-0.62977,0.00056,15.3811]
[1778318799761,16.42,80268.73,0.01,-0.63352,0.00056,15.32853]
[1778318802766,16.42,80269.56,0.01,-0.63304,0.00056,15.33532]
[1778318802820,16.42,80270.46,0.01,-0.63253,0.00056,15.34258]
[1778318803780,16.42,80270.46,0.01,-0.63253,0.00056,15.34258]
[1778318803795,16.42,80270.16,0.01,-0.63269,0.00056,15.34027]
[1778318808364,16.42,80270.07,0.01,-0.63274,0.00056,15.33958]
[1778318808372,16.42,80270.07,0.01,-0.63274,0.00056,15.33958]
[1778318808461,16.42,80271.55,0.01,-0.6319,0.00056,15.35138]
[1778318809831,16.42,80266.89,0.01,-0.63452,0.00056,15.31418]
[1778318810838,16.42,80261.61,0.01,-0.63748,0.00056,15.27126]
[1778318812852,16.43,80263.59,0.01,-0.63636,0.00056,15.28763]
[1778318816880,16.43,80260.83,0.01,-0.63788,0.00056,15.26536]
[1778318819423,16.43,80262.33,0.01,-0.63703,0.00056,15.2778]
[1778318819504,16.43,80262.0,0.01,-0.63721,0.00056,15.2752]
[1778318819572,16.43,80262.0,0.01,-0.63721,0.00056,15.2752]
[1778318819901,16.43,80262.0,0.01,-0.6372,0.00056,15.27531]
[1778318824936,16.43,80260.65,0.01,-0.63794,0.00056,15.26441]
[1778318830307,16.43,80260.58,0.01,-0.63798,0.00056,15.26386]
[1778318830407,16.43,80260.2,0.01,-0.6382,0.00056,15.2607]
[1778318836331,16.43,80260.2,0.01,-0.6382,0.00056,15.2607]
[1778318836432,16.43,80258.19,0.01,-0.63933,0.00056,15.24388]
[1778318837331,16.43,80258.19,0.01,-0.63933,0.00056,15.24388]
[1778318837432,16.43,80257.89,0.01,-0.6395,0.00056,15.24136]
[1778318843062,16.43,80256.58,0.01,-0.64025,0.00056,15.23023]
[1778318847446,16.43,80255.18,0.01,-0.64104,0.00056,15.2184]
[1778318847545,16.43,80254.49,0.01,-0.64142,0.00056,15.21257]
[1778318850516,16.43,80255.0,0.01,-0.64114,0.00056,15.2168]
[1778318851117,16.43,80254.89,0.01,-0.64126,0.00056,15.20943]
[1778318856155,16.43,80252.41,0.01,-0.64266,0.00056,15.18829]
[1778318857541,16.43,80252.41,0.01,-0.64266,0.00056,15.18829]
[1778318858167,16.43,80252.2,0.01,-0.64278,0.00056,15.18646]
[1778318863203,16.43,80251.82,0.01,-0.643,0.00056,15.18311]
[1778318863668,16.43,80251.82,0.01,-0.643,0.00056,15.18311]
[1778318864209,16.43,80251.16,0.01,-0.64337,0.00056,15.17746]
[1778318865706,16.43,80250.07,0.01,-0.64398,0.00056,15.16812]
[1778318866223,16.43,80249.1,0.01,-0.64452,0.00056,15.15978]
[1778318866671,16.43,80249.1,0.01,-0.64452,0.00056,15.15978]
[1778318867230,16.42,80248.88,0.01,-0.64464,0.00056,15.15788]
[1778318872422,16.42,80248.84,0.01,-0.64467,0.00056,15.15749]
[1778318872501,16.42,80242.99,0.01,-0.64792,0.00056,15.10667]
[1778318872856,16.42,80242.99,0.01,-0.64792,0.00056,15.10667]
[1778318873273,16.42,80243.47,0.01,-0.64766,0.00056,15.11087]
[1778318875286,16.42,80241.04,0.01,-0.649,0.00055,15.08951]
[1778318876896,16.42,80241.45,0.01,-0.64878,0.00055,15.09314]
[1778318876997,16.42,80241.82,0.01,-0.64857,0.00055,15.09643]
[1778318877926,16.42,80241.82,0.01,-0.64857,0.00055,15.09643]
[1778318878307,16.42,80241.82,0.01,-0.64857,0.00055,15.09645]
[1778318879314,16.43,80243.94,0.01,-0.64739,0.00056,15.11507]
[1778318881021,16.43,80244.85,0.01,-0.64688,0.00056,15.12303]
[1778318881328,16.43,80244.0,0.01,-0.64735,0.00056,15.11562]
[1778318882026,16.43,80244.0,0.01,-0.64735,0.00056,15.11562]
[1778318882335,16.43,80245.38,0.01,-0.64659,0.00056,15.12766]
[1778318887373,16.43,80245.72,0.01,-0.6464,0.00056,15.1306]
[1778318891240,16.42,80246.32,0.01,-0.64607,0.00056,15.13578]
[1778318891341,16.42,80246.46,0.01,-0.64599,0.00056,15.13698]
[1778318892231,16.42,80246.46,0.01,-0.64599,0.00056,15.13698]
[1778318892332,16.42,80246.46,0.01,-0.64599,0.00056,15.13696]
[1778318896311,16.42,80244.92,0.01,-0.64685,0.00056,15.12353]
[1778318896433,16.42,80245.67,0.01,-0.64643,0.00056,15.13004]
[1778318897326,16.42,80245.67,0.01,-0.64643,0.00056,15.13004]
[1778318897440,16.42,80245.4,0.01,-0.64659,0.00056,15.12768]
[1778318902478,16.42,80245.21,0.01,-0.6467,0.00056,15.12593]
[1778318907511,16.42,80244.99,0.01,-0.64683,0.00056,15.12391]
[1778318910521,16.42,80245.55,0.01,-0.64652,0.00056,15.12875]
[1778318910585,16.42,80245.36,0.01,-0.64662,0.00056,15.12709]
[1778318912551,16.42,80245.36,0.01,-0.64668,0.00056,15.12067]
[1778318913553,16.42,80246.3,0.01,-0.64616,0.00056,15.12881]
[1778318918592,16.42,80248.18,0.01,-0.64511,0.00056,15.145]
[1778318924640,16.42,80249.76,0.01,-0.64424,0.00056,15.15848]
[1778318927816,16.42,80250.41,0.01,-0.64388,0.00056,15.16399]
[1778318928659,16.42,80250.93,0.01,-0.64359,0.00056,15.16842]
[1778318932906,16.42,80250.53,0.01,-0.64382,0.00056,15.16492]
[1778318933006,16.42,80251.67,0.01,-0.64319,0.00056,15.17462]
[1778318938729,16.42,80252.7,0.01,-0.64262,0.00056,15.18326]
[1778318943096,16.42,80253.12,0.01,-0.64239,0.00056,15.18677]
[1778318943197,16.42,80253.57,0.01,-0.64214,0.00056,15.1905]
[1778318948804,16.42,80254.06,0.01,-0.64188,0.00056,15.19448]
[1778318950331,16.42,80254.06,0.01,-0.64188,0.00056,15.19448]
[1778318950432,16.42,80254.24,0.01,-0.64178,0.00056,15.19597]
[1778318952833,16.41,80256.25,0.01,-0.64067,0.00056,15.2128]
[1778318954846,16.41,80259.03,0.01,-0.63912,0.00056,15.23591]
[1778318962902,16.41,80257.1,0.01,-0.64023,0.00056,15.21932]
[1778318967937,16.41,80255.13,0.01,-0.64135,0.00056,15.20248]
[1778318972973,16.41,80254.32,0.01,-0.64188,0.00056,15.18897]
[1778318973980,16.4,80252.22,0.01,-0.64305,0.00056,15.17109]
[1778318979015,16.4,80252.42,0.01,-0.64296,0.00056,15.17255]
[1778318984050,16.4,80252.16,0.01,-0.64312,0.00056,15.17009]
[1778318985806,16.4,80251.98,0.01,-0.64323,0.00056,15.16851]
[1778318986064,16.4,80251.68,0.01,-0.6434,0.00056,15.1659]
[1778318988860,16.4,80251.68,0.01,-0.6434,0.00056,15.1659]
[1778318988962,16.4,80251.25,0.01,-0.64365,0.00056,15.16207]
[1778318994120,16.4,80250.73,0.01,-0.64395,0.00056,15.15738]
[1778319000162,16.39,80250.29,0.01,-0.64422,0.00056,15.15333]
[1778319008218,16.39,80249.91,0.01,-0.64445,0.00056,15.1497]
[1778319016506,16.39,80249.59,0.01,-0.64464,0.00056,15.14676]
[1778319016607,16.39,80249.6,0.01,-0.64465,0.00056,15.14667]
[1778319022318,16.39,80249.29,0.01,-0.64484,0.00056,15.14373]
[1778319023576,16.39,80249.29,0.01,-0.64484,0.00056,15.14373]
[1778319023677,16.39,80249.33,0.01,-0.64482,0.00056,15.14403]
[1778319030335,16.38,80249.09,0.01,-0.64498,0.00056,15.14165]
[1778319036415,16.38,80250.21,0.01,-0.64442,0.00056,15.14465]
[1778319040806,16.38,80249.94,0.01,-0.64458,0.00056,15.14213]
[1778319041836,16.38,80249.94,0.01,-0.64458,0.00056,15.14213]
[1778319042457,16.38,80249.84,0.01,-0.64465,0.00056,15.14117]
[1778319050480,16.38,80249.52,0.01,-0.64485,0.00056,15.13803]
[1778319059577,16.37,80249.18,0.01,-0.64507,0.00056,15.13468]
[1778319064611,16.37,80248.44,0.01,-0.64549,0.00056,15.12809]
[1778319069645,16.37,80248.89,0.01,-0.64525,0.00056,15.13185]
[1778319078394,16.37,80248.35,0.01,-0.64556,0.00056,15.12706]
[1778319084752,16.37,80248.25,0.01,-0.64563,0.00056,15.12595]
[1778319086766,16.37,80245.98,0.01,-0.6469,0.00056,15.10614]
[1778319091596,16.37,80246.18,0.01,-0.64678,0.00056,15.10799]
[1778319091697,16.37,80246.46,0.01,-0.64668,0.00056,15.10408]
[1778319092611,16.37,80246.46,0.01,-0.64668,0.00056,15.10408]
[1778319092712,16.37,80246.8,0.01,-0.64648,0.00056,15.10711]
[1778319097842,16.37,80246.38,0.01,-0.6467,0.00056,15.10378]
[1778319105900,16.38,80249.27,0.01,-0.64504,0.00056,15.12954]
[1778319110935,16.38,80250.43,0.01,-0.64436,0.00056,15.13993]
[1778319117984,16.39,80252.0,0.01,-0.64345,0.00056,15.15392]
[1778319121157,16.39,80251.95,0.01,-0.64347,0.00056,15.15355]
[1778319121258,16.39,80252.45,0.01,-0.64319,0.00056,15.15793]
[1778319123212,16.39,80252.45,0.01,-0.64318,0.00056,15.15799]
[1778319123313,16.39,80252.17,0.01,-0.64334,0.00056,15.15566]
[1778319128054,16.39,80254.36,0.01,-0.64208,0.00056,15.17469]
[1778319133088,16.39,80253.67,0.01,-0.64244,0.00056,15.16927]
[1778319138127,16.4,80255.75,0.01,-0.64125,0.00056,15.18729]
[1778319139131,16.4,80260.05,0.01,-0.63883,0.00056,15.22333]
[1778319141456,16.4,80261.43,0.01,-0.63805,0.00056,15.2348]
[1778319141531,16.4,80261.95,0.01,-0.63776,0.00056,15.23912]
[1778319142451,16.4,80261.95,0.01,-0.63776,0.00056,15.23912]
[1778319142552,16.4,80262.05,0.01,-0.6377,0.00056,15.23998]
[1778319144987,16.4,80262.05,0.01,-0.63769,0.00056,15.24004]
[1778319145000,16.4,80262.05,0.01,-0.63769,0.00056,15.24004]
[1778319145174,16.4,80261.36,0.01,-0.63808,0.00056,15.23437]
[1778319147188,16.4,80263.53,0.01,-0.63686,0.00056,15.25228]
[1778319149611,16.4,80265.5,0.01,-0.63575,0.00056,15.26838]
[1778319149712,16.4,80265.24,0.01,-0.63589,0.00056,15.26627]
[1778319150641,16.4,80265.24,0.01,-0.63589,0.00056,15.26627]
[1778319150743,16.4,80264.88,0.01,-0.63609,0.00056,15.26334]
[1778319158806,16.4,80264.06,0.01,-0.6366,0.00056,15.2503]
[1778319158907,16.4,80262.59,0.01,-0.63743,0.00056,15.23827]
[1778319159990,16.4,80262.59,0.01,-0.63743,0.00056,15.23827]
[1778319160283,16.4,80262.3,0.01,-0.63759,0.00056,15.23591]
[1778319171051,16.4,80261.46,0.01,-0.63806,0.00056,15.22902]
[1778319171357,16.4,80259.84,0.01,-0.63896,0.00056,15.2157]
[1778319173221,16.4,80259.3,0.01,-0.63927,0.00056,15.21122]
[1778319173371,16.4,80259.4,0.01,-0.63921,0.00056,15.21206]
[1778319176176,16.4,80259.36,0.01,-0.63923,0.00056,15.21175]
[1778319176277,16.4,80259.31,0.01,-0.63926,0.00056,15.21136]
[1778319177331,16.4,80259.31,0.01,-0.63926,0.00056,15.21136]
[1778319177432,16.4,80259.12,0.01,-0.63936,0.00056,15.20979]
[1778319182434,16.4,80259.26,0.01,-0.63928,0.00056,15.21104]
[1778319189483,16.4,80265.15,0.01,-0.63595,0.00056,15.25971]
[1778319194519,16.41,80267.29,0.01,-0.63474,0.00056,15.27718]
[1778319196485,16.41,80269.34,0.01,-0.63358,0.00056,15.29371]
[1778319196587,16.41,80270.1,0.01,-0.63315,0.00056,15.29982]
[1778319201568,16.41,80272.8,0.01,-0.63162,0.00057,15.3214]
[1778319206603,16.41,80274.41,0.01,-0.6307,0.00057,15.33421]
[1778319208617,16.41,80271.06,0.01,-0.63259,0.00056,15.30774]
[1778319209625,16.41,80265.88,0.01,-0.63551,0.00056,15.26609]
[1778319211696,16.41,80264.7,0.01,-0.63617,0.00056,15.25654]
[1778319211741,16.41,80263.41,0.01,-0.63694,0.00056,15.23968]
[1778319212676,16.41,80263.41,0.01,-0.63694,0.00056,15.23968]
[1778319212686,16.41,80263.41,0.01,-0.63694,0.00056,15.23968]
[1778319220701,16.41,80261.86,0.01,-0.63778,0.00056,15.22747]
[1778319226743,16.42,80260.16,0.01,-0.63871,0.00056,15.21374]
[1778319227930,16.42,80260.16,0.01,-0.63871,0.00056,15.21374]
[1778319228951,16.42,80259.98,0.01,-0.63881,0.00056,15.21229]
[1778319228032,16.42,80259.95,0.01,-0.63883,0.00056,15.21205]
[1778319229764,16.42,80259.51,0.01,-0.63907,0.00056,15.20849]
[1778319240838,16.42,80257.72,0.01,-0.64003,0.00056,15.19411]
[1778319244869,16.42,80255.42,0.01,-0.64131,0.00056,15.17501]
[1778319245206,16.42,80255.42,0.01,-0.64131,0.00056,15.17501]
[1778319245876,16.42,80252.72,0.01,-0.64282,0.00056,15.15221]
[1778319248326,16.43,80252.13,0.01,-0.64314,0.00056,15.14734]
[1778319248897,16.43,80252.11,0.01,-0.64314,0.00056,15.14724]
[1778319251406,16.43,80251.98,0.01,-0.64321,0.00056,15.14628]
[1778319251507,16.43,80251.88,0.01,-0.64326,0.00056,15.1455]
[1778319255466,16.43,80251.95,0.01,-0.64321,0.00056,15.14625]
[1778319255556,16.43,80251.88,0.01,-0.64324,0.00056,15.14579]
[1778319258748,16.43,80251.81,0.01,-0.64327,0.00056,15.14533]
[1778319258753,16.43,80251.81,0.01,-0.64327,0.00056,15.14533]
[1778319258967,16.43,80251.81,0.01,-0.64326,0.00056,15.1454]
[1778319259792,16.43,80251.81,0.01,-0.64326,0.00056,15.1454]
[1778319259807,16.43,80251.81,0.01,-0.64326,0.00056,15.1454]
[1778319259980,16.43,80251.2,0.01,-0.6436,0.00056,15.14027]
[1778319260984,16.43,80244.0,0.01,-0.64761,0.00056,15.0781]
[1778319262611,16.43,80243.69,0.01,-0.64778,0.00056,15.07541]
[1778319262618,16.43,80243.69,0.01,-0.64778,0.00056,15.07541]
[1778319262997,16.43,80244.24,0.01,-0.64747,0.00056,15.08026]
[1778319268032,16.43,80244.51,0.01,-0.64731,0.00056,15.08285]
[1778319272263,16.44,80244.63,0.01,-0.64728,0.00056,15.07761]
[1778319272287,16.44,80244.63,0.01,-0.64728,0.00056,15.07761]
[1778319272344,16.44,80245.09,0.01,-0.64702,0.00056,15.08172]
[1778319274074,16.44,80240.85,0.01,-0.64938,0.00056,15.04449]
[1778319276088,16.44,80238.52,0.01,-0.65067,0.00055,15.02386]
[1778319282100,16.44,80239.03,0.01,-0.65038,0.00055,15.02861]
[1778319284908,16.44,80239.03,0.01,-0.65037,0.00055,15.02868]
[1778319285002,16.44,80239.8,0.01,-0.64994,0.00056,15.03554]
[1778319285898,16.44,80239.8,0.01,-0.64994,0.00056,15.03554]
[1778319286000,16.44,80240.14,0.01,-0.64975,0.00056,15.03858]
[1778319291195,16.44,80240.1,0.01,-0.64977,0.00056,15.03835]
[1778319298244,16.44,80239.5,0.01,-0.65009,0.00055,15.03323]
[1778319300260,16.44,80243.67,0.01,-0.64777,0.00056,15.07002]
[1778319301266,16.44,80249.59,0.01,-0.64447,0.00056,15.12134]
[1778319303006,16.44,80249.59,0.01,-0.64447,0.00056,15.12134]
[1778319303280,16.44,80251.77,0.01,-0.64325,0.00056,15.13992]
[1778319304091,16.44,80251.77,0.01,-0.64325,0.00056,15.13992]
[1778319304287,16.44,80251.47,0.01,-0.64342,0.00056,15.13735]
[1778319306323,16.44,80252.02,0.01,-0.64312,0.00056,15.14201]
[1778319306324,16.44,80252.02,0.01,-0.64312,0.00056,15.14201]
[1778319306406,16.44,80251.79,0.01,-0.64325,0.00056,15.14003]
[1778319307646,16.44,80251.79,0.01,-0.64325,0.00056,15.14003]
[1778319307690,16.44,80253.61,0.01,-0.64223,0.00056,15.15546]
[1778319308172,16.44,80253.61,0.01,-0.64223,0.00056,15.15546]
[1778319308315,16.44,80253.61,0.01,-0.64223,0.00056,15.15544]
[1778319309322,16.44,80258.74,0.01,-0.63936,0.00056,15.19842]
[1778319313257,16.44,80259.67,0.01,-0.63884,0.00056,15.20609]
[1778319313358,16.44,80261.02,0.01,-0.63809,0.00056,15.21725]
[1778319314226,16.44,80261.02,0.01,-0.63809,0.00056,15.21725]
[1778319314357,16.44,80260.75,0.01,-0.63824,0.00056,15.21502]
[1778319316373,16.44,80263.36,0.01,-0.63677,0.00056,15.23642]
[1778319321407,16.44,80263.27,0.01,-0.63684,0.00056,15.23554]
[1778319324453,16.44,80262.87,0.01,-0.63706,0.00056,15.23221]
[1778319324531,16.44,80260.17,0.01,-0.63858,0.00056,15.20996]
[1778319325636,16.44,80260.17,0.01,-0.63858,0.00056,15.20996]
[1778319325737,16.44,80259.85,0.01,-0.63876,0.00056,15.20729]
[1778319331477,16.44,80257.91,0.01,-0.63991,0.00056,15.18468]
[1778319332483,16.44,80255.24,0.01,-0.64141,0.00056,15.1623]
[1778319334498,16.44,80253.19,0.01,-0.64255,0.00056,15.145]
[1778319342555,16.44,80253.03,0.01,-0.64263,0.00056,15.14377]
[1778319348595,16.44,80253.14,0.01,-0.64257,0.00056,15.14476]
[1778319355644,16.44,80252.71,0.01,-0.6428,0.00056,15.14116]
[1778319360682,16.44,80251.85,0.01,-0.64328,0.00056,15.13388]
[1778319362694,16.44,80244.92,0.01,-0.64715,0.00056,15.07416]
[1778319363701,16.44,80243.01,0.01,-0.64821,0.00056,15.0575]
[1778319370750,16.44,80244.93,0.01,-0.64714,0.00056,15.07432]
[1778319371291,16.44,80244.93,0.01,-0.64714,0.00056,15.07432]
[1778319371392,16.44,80244.89,0.01,-0.64716,0.00056,15.07395]
[1778319375351,16.44,80245.05,0.01,-0.64708,0.00056,15.07528]
[1778319375788,16.44,80245.14,0.01,-0.64703,0.00056,15.07604]
[1778319380820,16.44,80245.47,0.01,-0.64685,0.00056,15.0788]
[1778319382506,16.44,80245.41,0.01,-0.64689,0.00056,15.07825]
[1778319382607,16.44,80245.51,0.01,-0.64683,0.00056,15.07909]
[1778319383513,16.44,80245.51,0.01,-0.64683,0.00056,15.07909]
[1778319383544,16.44,80245.53,0.01,-0.64682,0.00056,15.07924]
[1778319387869,16.44,80249.86,0.01,-0.64442,0.00056,15.11656]
[1778319392826,16.43,80250.46,0.01,-0.64415,0.00056,15.11505]
[1778319392927,16.43,80254.18,0.01,-0.64207,0.00056,15.14666]
[1778319394776,16.43,80254.18,0.01,-0.64208,0.00056,15.1466]
[1778319394918,16.43,80254.88,0.01,-0.64169,0.00056,15.15243]
[1778319402943,16.43,80253.88,0.01,-0.64229,0.00056,15.1433]
[1778319408011,16.42,80253.05,0.01,-0.64279,0.00056,15.13585]
[1778319411032,16.42,80255.31,0.01,-0.64154,0.00056,15.15477]
[1778319414052,16.42,80257.85,0.01,-0.64013,0.00056,15.17586]
[1778319418081,16.42,80261.14,0.01,-0.6383,0.00056,15.20289]
[1778319423115,16.41,80261.72,0.01,-0.638,0.00056,15.20724]
[1778319426139,16.41,80264.09,0.01,-0.63669,0.00056,15.22646]
[1778319430341,16.41,80264.56,0.01,-0.63645,0.00056,15.22995]
[1778319430370,16.41,80264.22,0.01,-0.63665,0.00056,15.22708]
[1778319433451,16.41,80264.4,0.01,-0.63656,0.00056,15.22839]
[1778319434191,16.41,80265.23,0.01,-0.63609,0.00056,15.23509]
[1778319435660,16.41,80266.46,0.01,-0.6354,0.00056,15.2451]
[1778319435695,16.41,80266.46,0.01,-0.6354,0.00056,15.2451]
[1778319435748,16.4,80266.58,0.01,-0.63534,0.00056,15.2459]
[1778319438222,16.4,80269.23,0.01,-0.63386,0.00057,15.26712]
[1778319442547,16.4,80269.8,0.01,-0.63356,0.00057,15.2714]
[1778319442648,16.4,80269.4,0.01,-0.6338,0.00057,15.268]
[1778319443561,16.4,80269.4,0.01,-0.6338,0.00057,15.268]
[1778319443662,16.4,80267.97,0.01,-0.63462,0.00057,15.25637]
[1778319446545,16.4,80268.09,0.01,-0.63455,0.00057,15.25723]
[1778319446647,16.39,80268.52,0.01,-0.63433,0.00057,15.2605]
[1778319447572,16.39,80268.52,0.01,-0.63433,0.00057,15.2605]
[1778319447673,16.39,80268.52,0.01,-0.63433,0.00057,15.2604]
[1778319453326,16.39,80265.96,0.01,-0.63587,0.00057,15.23275]
[1778319454333,16.39,80263.38,0.01,-0.63733,0.00056,15.21153]
[1778319455666,16.39,80263.38,0.01,-0.63733,0.00056,15.21153]
[1778319455767,16.39,80263.07,0.01,-0.63752,0.00056,15.20882]
[1778319457671,16.39,80263.07,0.01,-0.63752,0.00056,15.20882]
[1778319457772,16.39,80262.67,0.01,-0.63775,0.00056,15.20536]
[1778319463366,16.38,80260.17,0.01,-0.6392,0.00056,15.18415]
[1778319468432,16.38,80258.69,0.01,-0.64006,0.00056,15.1714]
[1778319473437,16.38,80257.57,0.01,-0.64071,0.00056,15.16161]
[1778319477936,16.37,80259.07,0.01,-0.63988,0.00056,15.17398]
[1778319478131,16.37,80259.07,0.01,-0.63988,0.00056,15.17398]
[1778319478303,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478310,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478321,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478511,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478520,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478735,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478740,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478840,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478845,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478941,16.37,80259.5,0.01,-0.63965,0.00056,15.1775]
[1778319478942,16.37,80259.93,0.01,-0.63941,0.00056,15.18102]
[1778319486557,16.37,80259.63,0.01,-0.63962,0.00056,15.17794]
[1778319491231,16.37,80257.99,0.01,-0.64055,0.00056,15.16405]
[1778319491332,16.37,80258.09,0.01,-0.6405,0.00056,15.16475]
[1778319496396,16.36,80257.79,0.01,-0.64069,0.00056,15.16202]
[1778319496457,16.36,80256.7,0.01,-0.64132,0.00056,15.15261]
[1778319497321,16.36,80256.7,0.01,-0.64132,0.00056,15.15261]
[1778319498641,16.36,80256.21,0.01,-0.6416,0.00056,15.14832]
[1778319503679,16.36,80255.14,0.01,-0.64223,0.00056,15.1389]
[1778319508715,16.36,80253.55,0.01,-0.64314,0.00056,15.12501]
[1778319511467,16.35,80253.36,0.01,-0.64326,0.00056,15.12326]
[1778319511568,16.35,80253.45,0.01,-0.64326,0.00056,15.11755]
[1778319512475,16.35,80253.45,0.01,-0.64326,0.00056,15.11755]
[1778319512742,16.35,80253.31,0.01,-0.64335,0.00056,15.11629]
[1778319517779,16.35,80253.29,0.01,-0.64338,0.00056,15.11581]
[1778319522812,16.35,80255.85,0.01,-0.64196,0.00056,15.13734]
[1778319527847,16.35,80257.51,0.01,-0.64104,0.00056,15.1511]
[1778319528706,16.35,80257.51,0.01,-0.64104,0.00056,15.1511]
[1778319528854,16.35,80257.74,0.01,-0.64092,0.00056,15.15298]
[1778319530766,16.35,80257.82,0.01,-0.64088,0.00056,15.1536]
[1778319530870,16.34,80258.4,0.01,-0.64055,0.00056,15.15843]
[1778319535907,16.34,80259.73,0.01,-0.63982,0.00056,15.16932]
[1778319537896,16.34,80259.73,0.01,-0.63982,0.00056,15.16932]
[1778319537997,16.34,80260.24,0.01,-0.63954,0.00056,15.17348]
[1778319538915,16.34,80260.24,0.01,-0.63954,0.00056,15.17348]
[1778319539017,16.34,80260.49,0.01,-0.63941,0.00057,15.17552]
[1778319543096,16.34,80260.91,0.01,-0.63918,0.00057,15.17892]
[1778319543197,16.34,80261.22,0.01,-0.63901,0.00057,15.18139]
[1778319544081,16.34,80261.22,0.01,-0.63901,0.00057,15.18139]
[1778319544182,16.34,80261.45,0.01,-0.63888,0.00057,15.18326]
[1778319550010,16.34,80262.55,0.01,-0.63828,0.00057,15.19209]
[1778319551106,16.34,80262.55,0.01,-0.63828,0.00057,15.19209]
[1778319551117,16.34,80262.47,0.01,-0.63833,0.00057,15.19137]
[1778319554156,16.33,80262.71,0.01,-0.6382,0.00057,15.19326]
[1778319554257,16.33,80263.03,0.01,-0.63803,0.00057,15.19587]
[1778319558062,16.33,80257.96,0.01,-0.64091,0.00056,15.15322]
[1778319562090,16.33,80255.74,0.01,-0.64216,0.00056,15.1343]
[1778319564341,16.33,80255.13,0.01,-0.64251,0.00056,15.12906]
[1778319564347,16.33,80255.13,0.01,-0.64251,0.00056,15.12906]
[1778319564442,16.33,80254.68,0.01,-0.64276,0.00056,15.12522]
[1778319567337,16.33,80254.68,0.01,-0.64276,0.00056,15.12522]
[1778319567438,16.33,80254.25,0.01,-0.64301,0.00056,15.12148]
[1778319568356,16.33,80254.25,0.01,-0.64301,0.00056,15.12148]
[1778319568457,16.33,80254.25,0.01,-0.64301,0.00056,15.12146]
[1778319574146,16.33,80253.18,0.01,-0.64368,0.00056,15.10573]
[1778319579210,16.33,80253.33,0.01,-0.6436,0.00056,15.10692]
[1778319580521,16.33,80255.0,0.01,-0.64266,0.00056,15.1212]
[1778319581223,16.33,80259.03,0.01,-0.64039,0.00057,15.15535]
[1778319581581,16.33,80259.03,0.01,-0.64039,0.00057,15.15535]
[1778319582230,16.33,80259.31,0.01,-0.64023,0.00057,15.15766]
[1778319584557,16.33,80259.42,0.01,-0.64018,0.00057,15.15848]
[1778319585250,16.33,80259.79,0.01,-0.63997,0.00057,15.16155]
[1778319591656,16.33,80259.64,0.01,-0.64007,0.00057,15.16011]
[1778319592300,16.32,80260.42,0.01,-0.63963,0.00057,15.16654]
[1778319594946,16.32,80260.17,0.01,-0.63978,0.00057,15.16436]
[1778319595322,16.32,80260.61,0.01,-0.63953,0.00057,15.16801]
[1778319596521,16.32,80260.31,0.01,-0.63971,0.00057,15.16546]
[1778319597336,16.32,80259.97,0.01,-0.6399,0.00057,15.16257]
[1778319597841,16.32,80259.97,0.01,-0.6399,0.00057,15.16257]
[1778319598344,16.32,80251.5,0.01,-0.64468,0.00056,15.09032]
[1778319599350,16.32,80248.05,0.01,-0.64662,0.00056,15.06031]
[1778319599871,16.32,80248.05,0.01,-0.64662,0.00056,15.06031]
[1778319600358,16.32,80246.54,0.01,-0.64747,0.00056,15.0471]
[1778319600911,16.32,80246.54,0.01,-0.64747,0.00056,15.0471]
[1778319601362,16.32,80246.02,0.01,-0.64776,0.00056,15.04257]
[1778319601886,16.32,80246.02,0.01,-0.64776,0.00056,15.04257]
[1778319601894,16.32,80246.73,0.01,-0.64736,0.00056,15.04887]
[1778319602911,16.32,80246.73,0.01,-0.64736,0.00056,15.04887]
[1778319602918,16.32,80246.1,0.01,-0.64771,0.00056,15.04337]
[1778319604936,16.32,80246.53,0.01,-0.64746,0.00056,15.0472]
[1778319605031,16.33,80246.58,0.01,-0.64743,0.00056,15.04768]
[1778319605935,16.33,80246.58,0.01,-0.64743,0.00056,15.04768]
[1778319606008,16.33,80246.64,0.01,-0.64739,0.00056,15.04825]
[1778319608986,16.33,80246.7,0.01,-0.64736,0.00056,15.04878]
[1778319609087,16.33,80246.75,0.01,-0.64733,0.00056,15.04934]
[1778319610001,16.33,80246.75,0.01,-0.64733,0.00056,15.04934]
[1778319610102,16.33,80246.75,0.01,-0.64732,0.00056,15.04938]
[1778319614048,16.33,80246.75,0.01,-0.64732,0.00056,15.04938]
[1778319614148,16.33,80247.02,0.01,-0.64716,0.00056,15.05191]
[1778319616471,16.33,80245.79,0.01,-0.64785,0.00056,15.04117]
[1778319619106,16.33,80246.19,0.01,-0.64762,0.00056,15.04473]
[1778319619148,16.33,80246.18,0.01,-0.64762,0.00056,15.04471]
[1778319620116,16.33,80246.18,0.01,-0.64762,0.00056,15.04471]
[1778319620217,16.33,80246.22,0.01,-0.6476,0.00056,15.0451]
[1778319621140,16.33,80246.22,0.01,-0.6476,0.00056,15.0451]
[1778319621242,16.33,80246.4,0.01,-0.64749,0.00056,15.04672]
[1778319623201,16.33,80246.4,0.01,-0.64749,0.00056,15.04672]
[1778319623302,16.33,80246.54,0.01,-0.64741,0.00056,15.04801]
[1778319628262,16.33,80246.56,0.01,-0.64739,0.00056,15.04828]
[1778319628282,16.33,80246.35,0.01,-0.64751,0.00056,15.04649]
[1778319631295,16.33,80246.52,0.01,-0.64741,0.00056,15.04804]
[1778319631384,16.33,80246.55,0.01,-0.64744,0.00056,15.0419]
[1778319632311,16.33,80246.55,0.01,-0.64744,0.00056,15.0419]
[1778319632412,16.33,80246.65,0.01,-0.64738,0.00056,15.04281]
[1778319635376,16.33,80246.65,0.01,-0.64738,0.00056,15.04286]
[1778319636396,16.33,80245.99,0.01,-0.64775,0.00056,15.03709]
[1778319636398,16.33,80247.03,0.01,-0.64716,0.00056,15.04626]
[1778319641647,16.33,80247.13,0.01,-0.6471,0.00056,15.04729]
[1778319642511,16.33,80247.13,0.01,-0.6471,0.00056,15.04729]
[1778319642612,16.33,80247.65,0.01,-0.6468,0.00056,15.05187]
[1778319643596,16.33,80247.65,0.01,-0.6468,0.00056,15.05187]
[1778319643697,16.33,80247.74,0.01,-0.64675,0.00056,15.05268]
[1778319649702,16.34,80247.68,0.01,-0.64678,0.00056,15.05227]
[1778319654738,16.34,80247.8,0.01,-0.6467,0.00056,15.05341]
[1778319659772,16.34,80247.78,0.01,-0.64671,0.00056,15.05333]
[1778319664812,16.34,80247.83,0.01,-0.64668,0.00056,15.05383]
[1778319667011,16.34,80247.89,0.01,-0.64664,0.00056,15.05439]
[1778319667112,16.34,80248.0,0.01,-0.64658,0.00056,15.05537]
[1778319672811,16.34,80248.02,0.01,-0.64657,0.00056,15.05556]
[1778319672862,16.34,80248.18,0.01,-0.64647,0.00056,15.05703]
[1778319679261,16.34,80246.78,0.01,-0.64725,0.00056,15.04483]
[1778319679362,16.34,80246.89,0.01,-0.64719,0.00056,15.04583]
[1778319681271,16.34,80246.89,0.01,-0.64719,0.00056,15.04585]
[1778319681372,16.34,80246.58,0.01,-0.64736,0.00056,15.04315]
[1778319683902,16.34,80246.78,0.01,-0.64725,0.00056,15.04495]
[1778319684002,16.34,80239.17,0.01,-0.65151,0.00056,14.97732]
[1778319686391,16.34,80239.17,0.01,-0.6515,0.00056,14.97736]
[1778319687396,16.34,80239.25,0.01,-0.65146,0.00056,14.97813]
[1778319687437,16.34,80239.52,0.01,-0.6513,0.00056,14.9806]
[1778319693731,16.34,80240.74,0.01,-0.65061,0.00056,14.9917]
[1778319693832,16.34,80242.21,0.01,-0.64983,0.00056,14.99859]
[1778319694651,16.34,80242.21,0.01,-0.64983,0.00056,14.99859]
[1778319694752,16.34,80242.21,0.01,-0.64982,0.00056,14.99866]
[1778319698040,16.35,80244.26,0.01,-0.64866,0.00056,15.01708]
[1778319700361,16.35,80244.26,0.01,-0.64866,0.00056,15.01708]
[1778319700397,16.35,80244.26,0.01,-0.64866,0.00056,15.01708]
[1778319700376,16.35,80244.96,0.01,-0.64826,0.00056,15.0234]
[1778319700490,16.35,80244.96,0.01,-0.64826,0.00056,15.0234]
[1778319700559,16.35,80244.96,0.01,-0.64826,0.00056,15.0234]
[1778319700566,16.35,80244.96,0.01,-0.64826,0.00056,15.0234]
[1778319700590,16.35,80244.96,0.01,-0.64826,0.00056,15.0234]
[1778319701064,16.35,80244.96,0.01,-0.64826,0.00056,15.02347]
[1778319702068,16.35,80240.05,0.01,-0.651,0.00056,14.97981]
[1778319709116,16.35,80239.79,0.01,-0.65115,0.00056,14.97752]
[1778319712139,16.35,80241.87,0.01,-0.64998,0.00056,14.99612]
[1778319714152,16.35,80244.15,0.01,-0.64871,0.00056,15.01638]
[1778319715159,16.35,80247.02,0.01,-0.6471,0.00056,15.04164]
[1778319719189,16.35,80249.02,0.01,-0.64598,0.00056,15.05896]
[1778319724223,16.34,80247.09,0.01,-0.64709,0.00056,15.04184]
[1778319726239,16.34,80242.74,0.01,-0.64953,0.00056,15.00329]
[1778319730201,16.34,80242.12,0.01,-0.64989,0.00056,14.99764]
[1778319730302,16.34,80242.71,0.01,-0.64956,0.00056,15.00285]
[1778319736307,16.34,80243.54,0.01,-0.64911,0.00056,15.00995]
[1778319740331,16.34,80243.29,0.01,-0.64926,0.00056,15.00756]
[1778319740432,16.34,80243.43,0.01,-0.64919,0.00056,15.00875]
[1778319747316,16.34,80243.04,0.01,-0.64942,0.00056,15.00506]
[1778319747382,16.34,80242.99,0.01,-0.64946,0.00056,15.00453]
[1778319748486,16.34,80242.99,0.01,-0.64946,0.00056,15.00453]
[1778319748611,16.34,80242.99,0.01,-0.64946,0.00056,15.0045]
[1778319748616,16.34,80242.99,0.01,-0.64946,0.00056,15.0045]
[1778319749398,16.34,80245.13,0.01,-0.64826,0.00056,15.02343]
[1778319754433,16.33,80243.96,0.01,-0.64899,0.00056,15.00637]
[1778319759468,16.33,80243.55,0.01,-0.64923,0.00056,15.0025]
[1778319764503,16.33,80243.26,0.01,-0.64941,0.00056,14.99969]
[1778319769538,16.33,80242.98,0.01,-0.64958,0.00056,14.99697]
[1778319769870,16.33,80242.98,0.01,-0.64958,0.00056,14.99697]
[1778319770545,16.33,80242.91,0.01,-0.64962,0.00056,14.9963]
[1778319773921,16.33,80242.7,0.01,-0.64975,0.00056,14.99434]
[1778319773938,16.33,80242.53,0.01,-0.64985,0.00056,14.99274]
[1778319779608,16.33,80240.63,0.01,-0.65093,0.00056,14.97552]
[1778319784643,16.32,80239.85,0.01,-0.65137,0.00056,14.96833]
[1778319787664,16.32,80237.56,0.01,-0.65266,0.00056,14.94757]
[1778319789677,16.32,80234.86,0.01,-0.65417,0.00056,14.92295]
[1778319791692,16.32,80232.61,0.01,-0.65543,0.00056,14.90231]
[1778319796730,16.32,80231.95,0.01,-0.65579,0.00056,14.89636]
[1778319801762,16.32,80230.64,0.01,-0.65653,0.00056,14.88407]
[1778319804476,16.32,80230.61,0.01,-0.65655,0.00056,14.88375]
[1778319804488,16.32,80230.61,0.01,-0.65655,0.00056,14.88375]
[1778319804569,16.32,80230.5,0.01,-0.65661,0.00056,14.88268]
[1778319809818,16.32,80230.64,0.01,-0.65655,0.00056,14.8837]
[1778319810601,16.32,80230.64,0.01,-0.65655,0.00056,14.8837]
[1778319810608,16.32,80230.64,0.01,-0.65655,0.00056,14.8837]
[1778319810702,16.32,80230.63,0.01,-0.65655,0.00056,14.88361]
[1778319815860,16.32,80231.05,0.01,-0.65639,0.00056,14.88075]
[1778319818856,16.32,80230.95,0.01,-0.65645,0.00056,14.87973]
[1778319818936,16.32,80231.03,0.01,-0.65641,0.00056,14.88043]
[1778319819761,16.32,80231.03,0.01,-0.65641,0.00056,14.88043]
[1778319819889,16.32,80230.96,0.01,-0.65645,0.00056,14.87974]
[1778319824821,16.32,80230.96,0.01,-0.65646,0.00056,14.8797]
[1778319824863,16.32,80231.12,0.01,-0.65638,0.00056,14.88101]
[1778319825836,16.32,80231.12,0.01,-0.65638,0.00056,14.88101]
[1778319825905,16.32,80231.12,0.01,-0.65638,0.00056,14.88096]
[1778319830962,16.31,80231.12,0.01,-0.65639,0.00056,14.88075]
[1778319836000,16.31,80231.04,0.01,-0.65645,0.00056,14.87981]
[1778319841036,16.31,80230.9,0.01,-0.65654,0.00056,14.87833]
[1778319842043,16.31,80233.35,0.01,-0.65518,0.00056,14.90091]
[1778319843050,16.31,80235.26,0.01,-0.65411,0.00056,14.91837]
[1778319848086,16.31,80235.38,0.01,-0.65407,0.00056,14.91913]
[1778319856144,16.31,80235.74,0.01,-0.6539,0.00056,14.92185]
[1778319861535,16.3,80236.03,0.01,-0.65375,0.00056,14.92434]
[1778319861568,16.3,80236.26,0.01,-0.65363,0.00056,14.92624]
[1778319862570,16.3,80236.26,0.01,-0.65363,0.00056,14.92624]
[1778319863191,16.3,80236.36,0.01,-0.65358,0.00056,14.92707]
[1778319867676,16.3,80235.0,0.01,-0.65435,0.00056,14.91446]
[1778319867688,16.3,80236.45,0.01,-0.65354,0.00056,14.92772]
[1778319872872,16.3,80236.63,0.01,-0.65351,0.00056,14.92268]
[1778319872973,16.3,80236.43,0.01,-0.65363,0.00056,14.92082]
[1778319878296,16.3,80235.71,0.01,-0.65404,0.00056,14.91403]
[1778319883331,16.3,80236.79,0.01,-0.65345,0.00056,14.92371]
[1778319888367,16.3,80237.19,0.01,-0.65324,0.00056,14.92714]
[1778319893403,16.29,80236.95,0.01,-0.65338,0.00056,14.92475]
[1778319898437,16.29,80236.24,0.01,-0.6538,0.00056,14.91806]
[1778319903472,16.29,80237.16,0.01,-0.65329,0.00056,14.92627]
[1778319908507,16.29,80237.21,0.01,-0.65328,0.00056,14.92651]
[1778319913542,16.29,80237.85,0.01,-0.65293,0.00056,14.93212]
[1778319918577,16.29,80237.7,0.01,-0.65303,0.00056,14.93052]
[1778319926605,16.28,80237.78,0.01,-0.65301,0.00056,14.93089]
[1778319931668,16.28,80237.44,0.01,-0.65327,0.00056,14.92109]
[1778319936704,16.28,80237.63,0.01,-0.65318,0.00056,14.92262]
[1778319944765,16.28,80237.72,0.01,-0.65315,0.00056,14.9231]
[1778319949800,16.28,80237.72,0.01,-0.65316,0.00056,14.9229]
[1778319954835,16.28,80237.77,0.01,-0.65314,0.00056,14.92315]
[1778319959871,16.27,80237.81,0.01,-0.65313,0.00056,14.92332]
[1778319964906,16.27,80237.85,0.01,-0.65313,0.00056,14.92344]
[1778319969940,16.27,80239.19,0.01,-0.65239,0.00056,14.93542]
[1778319975981,16.27,80240.55,0.01,-0.65164,0.00056,14.94741]
[1778319978446,16.27,80241.29,0.01,-0.65123,0.00056,14.95403]
[1778319978547,16.27,80241.39,0.01,-0.65118,0.00056,14.95487]
[1778319979471,16.27,80241.39,0.01,-0.65118,0.00056,14.95487]
[1778319979572,16.27,80242.41,0.01,-0.65061,0.00056,14.964]
[1778319985047,16.26,80242.38,0.01,-0.65065,0.00056,14.9633]
[1778319990083,16.26,80242.52,0.01,-0.6506,0.00056,14.96418]
[1778319995705,16.26,80242.58,0.01,-0.65063,0.00056,14.9581]
[1778319995806,16.26,80242.35,0.01,-0.65077,0.00056,14.95581]
[1778319997766,16.26,80242.35,0.01,-0.65077,0.00056,14.95581]
[1778319998138,16.26,80241.91,0.01,-0.65104,0.00056,14.95163]
[1778320003173,16.26,80241.56,0.01,-0.65126,0.00056,14.94811]
[1778320008208,16.25,80243.2,0.01,-0.65035,0.00056,14.96258]
[1778320014250,16.25,80242.89,0.01,-0.65055,0.00056,14.95941]
[1778320019285,16.25,80242.62,0.01,-0.65072,0.00056,14.95667]
[1778320024280,16.25,80242.55,0.01,-0.65078,0.00056,14.9558]
[1778320024382,16.25,80242.37,0.01,-0.65088,0.00056,14.95411]
[1778320025226,16.25,80242.37,0.01,-0.65088,0.00056,14.95411]
[1778320025327,16.25,80242.24,0.01,-0.65096,0.00056,14.95286]
[1778320030362,16.24,80241.51,0.01,-0.65139,0.00056,14.94593]
[1778320035397,16.24,80241.11,0.01,-0.65164,0.00056,14.94197]
[1778320040441,16.24,80240.63,0.01,-0.65193,0.00056,14.9373]
[1778320045476,16.24,80240.39,0.01,-0.65209,0.00056,14.9348]
[1778320056555,16.23,80239.86,0.01,-0.65248,0.00056,14.92281]
[1778320058670,16.23,80240.63,0.01,-0.65205,0.00056,14.92975]
[1778320058772,16.23,80240.52,0.01,-0.65212,0.00056,14.92868]
[1778320060747,16.23,80240.45,0.01,-0.65217,0.00056,14.92797]
[1778320060848,16.23,80240.32,0.01,-0.65224,0.00056,14.92672]
[1778320066625,16.23,80239.97,0.01,-0.65247,0.00056,14.92311]
[1778320071662,16.22,80239.75,0.01,-0.65261,0.00056,14.92074]
[1778320076696,16.22,80239.63,0.01,-0.6527,0.00056,14.91929]
[1778320081735,16.22,80239.45,0.01,-0.65283,0.00056,14.91728]
[1778320086768,16.22,80239.27,0.01,-0.65295,0.00056,14.91527]
[1778320091807,16.21,80239.1,0.01,-0.65307,0.00056,14.91335]
[1778320096843,16.21,80239.04,0.01,-0.65313,0.00056,14.91243]
[1778320101877,16.21,80238.83,0.01,-0.65327,0.00056,14.91015]
[1778320107873,16.21,80238.75,0.01,-0.65334,0.00056,14.90898]
[1778320109446,16.21,80238.75,0.01,-0.65334,0.00056,14.90898]
[1778320109542,16.21,80238.8,0.01,-0.65332,0.00056,14.90929]
[1778320114621,16.2,80238.7,0.01,-0.65345,0.00056,14.90167]
[1778320114722,16.2,80238.37,0.01,-0.65364,0.00056,14.89851]
[1778320123024,16.2,80238.39,0.01,-0.65367,0.00056,14.89809]
[1778320133091,16.19,80238.49,0.01,-0.65366,0.00056,14.89833]
[1778320135916,16.19,80238.49,0.01,-0.65366,0.00056,14.89826]
[1778320136115,16.19,80238.86,0.01,-0.65346,0.00056,14.90152]
[1778320137966,16.19,80238.77,0.01,-0.65352,0.00056,14.90063]
[1778320138129,16.19,80238.84,0.01,-0.65348,0.00056,14.9012]
[1778320143164,16.19,80238.74,0.01,-0.65356,0.00056,14.89994]
[1778320146185,16.19,80231.02,0.01,-0.65792,0.00056,14.82798]
[1778320147192,16.19,80228.44,0.01,-0.65936,0.00056,14.80361]
[1778320149207,16.19,80230.43,0.01,-0.65825,0.00056,14.82246]
[1778320154244,16.19,80231.82,0.01,-0.65746,0.00056,14.8356]
[1778320159301,16.19,80232.51,0.01,-0.65707,0.00056,14.84212]
[1778320159402,16.19,80231.77,0.01,-0.65748,0.00056,14.8352]
[1778320160336,16.19,80231.77,0.01,-0.65748,0.00056,14.8352]
[1778320160377,16.19,80231.87,0.01,-0.65743,0.00056,14.83616]
[1778320162300,16.19,80230.24,0.01,-0.65834,0.00056,14.82087]
[1778320164439,16.19,80228.82,0.01,-0.65913,0.00056,14.80749]
[1778320164541,16.19,80229.49,0.01,-0.65876,0.00056,14.81387]
[1778320165463,16.19,80229.49,0.01,-0.65876,0.00056,14.81387]
[1778320165565,16.19,80229.62,0.01,-0.65868,0.00056,14.81514]
[1778320172371,16.19,80230.17,0.01,-0.65841,0.00056,14.8141]
[1778320178413,16.19,80230.42,0.01,-0.65826,0.00056,14.81671]
[1778320183447,16.2,80230.1,0.01,-0.65842,0.00056,14.81392]
[1778320186468,16.2,80228.62,0.01,-0.65924,0.00056,14.8001]
[1778320191503,16.2,80228.94,0.01,-0.65904,0.00056,14.80345]
[1778320196123,16.2,80229.05,0.01,-0.65897,0.00056,14.80468]
[1778320196537,16.2,80229.37,0.01,-0.65878,0.00056,14.80784]
[1778320197545,16.2,80226.43,0.01,-0.66043,0.00056,14.78001]
[1778320208296,16.2,80225.75,0.01,-0.66079,0.00056,14.77383]
[1778320208300,16.2,80225.75,0.01,-0.66079,0.00056,14.77383]
[1778320208622,16.21,80228.04,0.01,-0.65945,0.00056,14.79653]
[1778320211643,16.21,80221.67,0.01,-0.663,0.00056,14.73584]
[1778320218693,16.21,80222.98,0.01,-0.66223,0.00056,14.74906]
[1778320223750,16.22,80220.05,0.01,-0.66386,0.00056,14.72091]
[1778320228796,16.22,80217.84,0.01,-0.66508,0.00056,14.69957]
[1778320236853,16.22,80215.01,0.01,-0.6667,0.00056,14.6655]
[1778320241889,16.22,80213.07,0.01,-0.66777,0.00056,14.64651]
[1778320246926,16.22,80213.41,0.01,-0.66757,0.00056,14.65006]
[1778320252969,16.22,80213.06,0.01,-0.66775,0.00056,14.64685]
[1778320258004,16.22,80213.5,0.01,-0.66749,0.00056,14.65143]
[1778320263041,16.22,80219.2,0.01,-0.66432,0.00056,14.70738]
[1778320269000,16.22,80219.09,0.01,-0.66437,0.00056,14.70636]
[1778320274118,16.22,80218.17,0.01,-0.66488,0.00056,14.69746]
[1778320280162,16.22,80220.44,0.01,-0.66361,0.00056,14.7196]
[1778320286203,16.22,80221.38,0.01,-0.66309,0.00056,14.72871]
[1778320295266,16.22,80222.19,0.01,-0.66269,0.00056,14.73011]
[1778320303327,16.23,80222.55,0.01,-0.66248,0.00056,14.73377]
[1778320309280,16.23,80222.76,0.01,-0.66235,0.00056,14.7359]
[1778320319350,16.23,80223.1,0.01,-0.66215,0.00056,14.73935]
[1778320329505,16.23,80223.49,0.01,-0.66192,0.00056,14.74328]
[1778320336554,16.23,80223.37,0.01,-0.66198,0.00056,14.74228]
[1778320347628,16.23,80223.49,0.01,-0.6619,0.00056,14.74367]
[1778320353673,16.23,80223.49,0.01,-0.66195,0.00056,14.73721]
[1778320359631,16.23,80223.54,0.01,-0.66192,0.00056,14.73777]
[1778320369701,16.23,80223.59,0.01,-0.66188,0.00056,14.7384]
[1778320378851,16.23,80223.61,0.01,-0.66186,0.00056,14.73873]
[1778320383886,16.23,80223.97,0.01,-0.66166,0.00056,14.74225]
[1778320389767,16.23,80223.79,0.01,-0.66176,0.00056,14.74055]
[1778320389770,16.23,80223.79,0.01,-0.66176,0.00056,14.74055]
[1778320389928,16.24,80223.71,0.01,-0.6618,0.00056,14.73984]
[1778320390937,16.24,80227.24,0.01,-0.65982,0.00056,14.77364]
[1778320391943,16.24,80233.84,0.01,-0.65611,0.00056,14.83571]
[1778320393346,16.24,80234.31,0.01,-0.65584,0.00056,14.84014]
[1778320393958,16.24,80235.01,0.01,-0.65544,0.00056,14.8467]
[1778320394491,16.24,80235.01,0.01,-0.65544,0.00056,14.8467]
[1778320394592,16.24,80234.99,0.01,-0.65545,0.00056,14.84657]
[1778320395364,16.24,80234.99,0.01,-0.65545,0.00056,14.84657]
[1778320395971,16.24,80234.98,0.01,-0.65545,0.00056,14.84654]
[1778320397396,16.24,80235.01,0.01,-0.65543,0.00056,14.84688]
[1778320397497,16.24,80235.38,0.01,-0.65522,0.00056,14.85037]
[1778320403021,16.24,80234.12,0.01,-0.6559,0.00056,14.83902]
[1778320403541,16.24,80234.12,0.01,-0.6559,0.00056,14.83902]
[1778320404028,16.24,80235.02,0.01,-0.65539,0.00056,14.84743]
[1778320404486,16.24,80235.02,0.01,-0.65539,0.00056,14.84743]
[1778320405034,16.24,80236.48,0.01,-0.65457,0.00056,14.86097]
[1778320409601,16.24,80236.82,0.01,-0.65437,0.00056,14.86428]
[1778320410071,16.24,80236.76,0.01,-0.6544,0.00056,14.86376]
[1778320415104,16.24,80237.86,0.01,-0.65383,0.00056,14.86749]
[1778320420139,16.24,80237.26,0.01,-0.65416,0.00056,14.86202]
[1778320421840,16.24,80237.03,0.01,-0.65429,0.00056,14.85991]
[1778320421942,16.24,80237.29,0.01,-0.65415,0.00056,14.8623]
[1778320423846,16.24,80237.29,0.01,-0.65415,0.00056,14.8623]
[1778320424167,16.24,80237.13,0.01,-0.65424,0.00056,14.86082]
[1778320429205,16.24,80237.16,0.01,-0.65422,0.00056,14.86104]
[1778320433231,16.24,80239.19,0.01,-0.65308,0.00056,14.87954]
[1778320440241,16.24,80240.36,0.01,-0.65244,0.00056,14.88996]
[1778320442298,16.24,80242.96,0.01,-0.65098,0.00057,14.91345]
[1778320444308,16.24,80244.93,0.01,-0.64987,0.00057,14.93105]
[1778320449206,16.24,80245.64,0.01,-0.64948,0.00057,14.93722]
[1778320450211,16.24,80246.21,0.01,-0.64917,0.00057,14.94217]
[1778320449343,16.24,80246.6,0.01,-0.64895,0.00057,14.94565]
[1778320450353,16.24,80246.88,0.01,-0.64879,0.00057,14.94807]
[1778320453231,16.24,80246.88,0.01,-0.64879,0.00057,14.94807]
[1778320454236,16.24,80246.98,0.01,-0.64875,0.00057,14.94881]
[1778320453371,16.24,80246.51,0.01,-0.64902,0.00057,14.94454]
[1778320454378,16.24,80246.29,0.01,-0.64914,0.00057,14.94254]
[1778320459413,16.23,80244.39,0.01,-0.65024,0.00057,14.92527]
[1778320461427,16.23,80242.44,0.01,-0.65134,0.00057,14.90761]
[1778320462435,16.23,80240.28,0.01,-0.65256,0.00056,14.88798]
[1778320463441,16.23,80237.42,0.01,-0.65418,0.00056,14.8618]
[1778320468431,16.23,80237.2,0.01,-0.6543,0.00056,14.85979]
[1778320468532,16.23,80237.15,0.01,-0.65433,0.00056,14.85932]
[1778320470406,16.23,80237.15,0.01,-0.65433,0.00056,14.85932]
[1778320470507,16.23,80237.32,0.01,-0.65423,0.00056,14.86088]
[1778320475525,16.23,80237.21,0.01,-0.65435,0.00056,14.85335]
[1778320480560,16.23,80236.9,0.01,-0.65453,0.00056,14.85047]
[1778320485595,16.23,80236.72,0.01,-0.65463,0.00056,14.84879]
[1778320490630,16.23,80236.68,0.01,-0.65466,0.00056,14.84839]
[1778320495666,16.23,80236.7,0.01,-0.65465,0.00056,14.84854]
[1778320501707,16.23,80236.5,0.01,-0.65476,0.00056,14.84666]
[1778320506742,16.23,80236.82,0.01,-0.65459,0.00056,14.84957]
[1778320511777,16.23,80237.45,0.01,-0.65423,0.00056,14.8553]
[1778320517818,16.23,80237.42,0.01,-0.65426,0.00056,14.85494]
[1778320522854,16.23,80237.31,0.01,-0.65432,0.00056,14.85384]
[1778320525216,16.23,80237.28,0.01,-0.65434,0.00056,14.85355]
[1778320525317,16.23,80237.28,0.01,-0.65434,0.00056,14.85355]
[1778320526261,16.23,80237.28,0.01,-0.65434,0.00056,14.85355]
[1778320526882,16.23,80237.36,0.01,-0.6543,0.00056,14.85428]
[1778320531917,16.23,80237.32,0.01,-0.65438,0.00056,14.84739]
[1778320537959,16.23,80237.76,0.01,-0.65413,0.00056,14.85142]
[1778320543431,16.23,80237.76,0.01,-0.65413,0.00056,14.85142]
[1778320543508,16.23,80237.75,0.01,-0.65414,0.00056,14.85132]
[1778320547500,16.23,80237.75,0.01,-0.65414,0.00056,14.85132]
[1778320548029,16.23,80237.73,0.01,-0.65415,0.00056,14.85113]
[1778320553064,16.23,80237.64,0.01,-0.6542,0.00056,14.8503]
[1778320559107,16.23,80237.28,0.01,-0.6544,0.00056,14.847]
[1778320564142,16.23,80237.51,0.01,-0.65427,0.00056,14.84914]
[1778320570504,16.23,80237.53,0.01,-0.65426,0.00056,14.84934]
[1778320570525,16.23,80237.53,0.01,-0.65426,0.00056,14.84934]
[1778320570903,16.23,80237.53,0.01,-0.65426,0.00056,14.84934]
[1778320570910,16.23,80237.53,0.01,-0.65426,0.00056,14.84934]
[1778320571191,16.23,80237.48,0.01,-0.65429,0.00056,14.84889]
[1778320572198,16.23,80229.03,0.01,-0.65903,0.00056,14.77024]
[1778320573205,16.23,80220.22,0.01,-0.66395,0.00056,14.68615]
[1778320574212,16.23,80222.65,0.01,-0.66257,0.00056,14.70991]
[1778320575962,16.24,80223.16,0.01,-0.66227,0.00056,14.71509]
[1778320575977,16.24,80223.16,0.01,-0.66227,0.00056,14.71509]
[1778320576227,16.24,80224.2,0.01,-0.66167,0.00056,14.72534]
[1778320577745,16.24,80223.38,0.01,-0.66212,0.00056,14.71775]
[1778320577751,16.24,80223.38,0.01,-0.66212,0.00056,14.71775]
[1778320578241,16.24,80217.87,0.01,-0.66518,0.00056,14.66473]
[1778320579249,16.24,80215.29,0.01,-0.66659,0.00056,14.63983]
[1778320580255,16.24,80213.03,0.01,-0.66783,0.00056,14.61785]
[1778320583031,16.25,80213.28,0.01,-0.66768,0.00056,14.62054]
[1778320583276,16.25,80214.32,0.01,-0.66708,0.00056,14.63124]
[1778320585083,16.25,80214.62,0.01,-0.6669,0.00056,14.63441]
[1778320585119,16.25,80215.12,0.01,-0.66661,0.00056,14.63955]
[1778320589176,16.26,80215.88,0.01,-0.66614,0.00056,14.64767]
[1778320589319,16.26,80219.49,0.01,-0.66412,0.00056,14.68305]
[1778320590141,16.26,80219.49,0.01,-0.66412,0.00056,14.68305]
[1778320590325,16.26,80222.06,0.01,-0.66268,0.00056,14.70805]
[1778320595361,16.26,80223.45,0.01,-0.66193,0.00056,14.71541]
[1778320600400,16.26,80225.16,0.01,-0.66094,0.00056,14.73224]
[1778320601467,16.27,80225.33,0.01,-0.66084,0.00056,14.73396]
[1778320602410,16.27,80225.3,0.01,-0.66085,0.00056,14.73377]
[1778320607449,16.27,80225.04,0.01,-0.66097,0.00056,14.73182]
[1778320613492,16.27,80224.75,0.01,-0.66108,0.00056,14.72976]
[1778320618526,16.28,80224.93,0.01,-0.66095,0.00056,14.7321]
[1778320623560,16.28,80224.71,0.01,-0.66102,0.00056,14.73078]
[1778320628595,16.29,80227.69,0.01,-0.65932,0.00056,14.75962]
[1778320634638,16.29,80226.92,0.01,-0.65971,0.00056,14.75305]
[1778320641688,16.3,80226.56,0.01,-0.65986,0.00056,14.75049]
[1778320646721,16.3,80225.69,0.01,-0.66031,0.00056,14.7429]
[1778320655197,16.3,80225.51,0.01,-0.66043,0.00056,14.73531]
[1778320655247,16.31,80225.4,0.01,-0.66046,0.00056,14.73466]
[1778320656793,16.31,80227.75,0.01,-0.65914,0.00056,14.7571]
[1778320661828,16.31,80227.24,0.01,-0.65939,0.00056,14.75289]
[1778320668876,16.32,80227.51,0.01,-0.65918,0.00056,14.75631]
[1778320671221,16.32,80226.61,0.01,-0.65968,0.00056,14.74796]
[1778320671289,16.32,80225.52,0.01,-0.66028,0.00056,14.7378]
[1778320673246,16.32,80225.52,0.01,-0.66027,0.00056,14.73794]
[1778320673322,16.32,80225.52,0.01,-0.66026,0.00056,14.73808]
[1778320676932,16.32,80222.38,0.01,-0.66198,0.00056,14.70881]
[1778320677939,16.33,80218.42,0.01,-0.66417,0.00056,14.671]
[1778320682974,16.33,80220.51,0.01,-0.66295,0.00056,14.69203]
[1778320687431,16.33,80220.63,0.01,-0.66285,0.00056,14.69369]
[1778320688011,16.34,80219.79,0.01,-0.6633,0.00056,14.68598]
[1778320691541,16.34,80220.17,0.01,-0.66307,0.00056,14.68998]
[1778320691642,16.34,80219.73,0.01,-0.66329,0.00056,14.6861]
[1778320697072,16.35,80220.4,0.01,-0.66287,0.00056,14.69338]
[1778320703114,16.35,80221.1,0.01,-0.66242,0.00056,14.70105]
[1778320708149,16.36,80221.71,0.01,-0.66204,0.00056,14.70765]
[1778320716205,16.36,80222.38,0.01,-0.66165,0.00056,14.70867]
[1778320721241,16.37,80223.26,0.01,-0.66112,0.00056,14.71778]
[1778320723254,16.37,80226.78,0.01,-0.65914,0.00056,14.75128]
[1778320732317,16.38,80225.97,0.01,-0.65951,0.00056,14.745]
[1778320737355,16.39,80227.03,0.01,-0.65888,0.00056,14.75565]
[1778320742387,16.39,80227.63,0.01,-0.6585,0.00056,14.76191]
[1778320747422,16.39,80227.3,0.01,-0.65865,0.00056,14.75939]
[1778320752458,16.4,80226.44,0.01,-0.6591,0.00056,14.75191]
[1778320757493,16.4,80226.12,0.01,-0.65924,0.00056,14.74954]
[1778320762491,16.4,80226.15,0.01,-0.6592,0.00056,14.75022]
[1778320762528,16.4,80226.12,0.01,-0.6592,0.00056,14.7502]
[1778320764546,16.41,80226.15,0.01,-0.65917,0.00056,14.75061]
[1778320765549,16.41,80226.14,0.01,-0.65916,0.00056,14.75078]
[1778320770584,16.41,80226.4,0.01,-0.65899,0.00056,14.75377]
[1778320773607,16.41,80229.5,0.01,-0.6573,0.00056,14.77638]
[1778320780655,16.42,80228.73,0.01,-0.65769,0.00056,14.76984]
[1778320784683,16.42,80231.65,0.01,-0.65604,0.00056,14.79712]
[1778320786280,16.42,80231.65,0.01,-0.65604,0.00056,14.79712]
[1778320786379,16.42,80233.16,0.01,-0.65519,0.00056,14.81108]
[1778320786886,16.42,80233.16,0.01,-0.65519,0.00056,14.81108]
[1778320786949,16.42,80235.91,0.01,-0.65366,0.00056,14.83617]
[1778320788901,16.42,80235.91,0.01,-0.65365,0.00056,14.83622]
[1778320789002,16.42,80237.63,0.01,-0.65268,0.00056,14.85189]
[1778320793006,16.42,80239.18,0.01,-0.6518,0.00056,14.86613]
[1778320793012,16.42,80239.18,0.01,-0.6518,0.00056,14.86613]
[1778320793107,16.42,80240.93,0.01,-0.65081,0.00056,14.88187]
[1778320797082,16.43,80242.32,0.01,-0.65002,0.00056,14.89447]
[1778320797183,16.43,80242.88,0.01,-0.6497,0.00056,14.89951]
[1778320798060,16.43,80242.88,0.01,-0.6497,0.00056,14.89951]
[1778320798162,16.43,80242.83,0.01,-0.64972,0.00056,14.89914]
[1778320804236,16.43,80242.29,0.01,-0.65,0.00056,14.89471]
[1778320804338,16.43,80243.51,0.01,-0.64931,0.00056,14.90558]
[1778320805526,16.43,80243.51,0.01,-0.64931,0.00056,14.90558]
[1778320805837,16.43,80243.49,0.01,-0.64931,0.00056,14.90554]
[1778320807246,16.43,80243.49,0.01,-0.64931,0.00056,14.90554]
[1778320807347,16.43,80243.8,0.01,-0.64914,0.00056,14.90834]
[1778320808217,16.43,80243.8,0.01,-0.64914,0.00056,14.90834]
[1778320808318,16.43,80243.64,0.01,-0.64922,0.00056,14.907]
[1778320814266,16.43,80243.36,0.01,-0.64936,0.00056,14.90486]
[1778320814367,16.44,80243.3,0.01,-0.64939,0.00056,14.9044]
[1778320815276,16.44,80243.3,0.01,-0.64939,0.00056,14.9044]
[1778320815377,16.44,80243.3,0.01,-0.64938,0.00056,14.90447]
[1778320820937,16.44,80243.35,0.01,-0.64933,0.00056,14.90533]
[1778320823426,16.44,80243.15,0.01,-0.64943,0.00056,14.90363]
[1778320823527,16.44,80245.09,0.01,-0.64834,0.00056,14.92078]
[1778320825386,16.44,80245.09,0.01,-0.64834,0.00056,14.92083]
[1778320825487,16.44,80245.23,0.01,-0.64826,0.00056,14.92211]
[1778320831010,16.44,80245.04,0.01,-0.6484,0.00056,14.91426]
[1778320833507,16.44,80244.71,0.01,-0.64858,0.00056,14.91142]
[1778320833607,16.44,80243.16,0.01,-0.64945,0.00056,14.89781]
[1778320837576,16.44,80243.91,0.01,-0.64901,0.00056,14.90461]
[1778320838581,16.45,80244.0,0.01,-0.64896,0.00056,14.90546]
[1778320838057,16.45,80244.03,0.01,-0.64894,0.00056,14.90578]
[1778320839064,16.45,80244.18,0.01,-0.64885,0.00056,14.90716]
[1778320844098,16.45,80243.44,0.01,-0.64925,0.00056,14.90093]
[1778320846766,16.45,80243.51,0.01,-0.6492,0.00056,14.90166]
[1778320846867,16.45,80243.31,0.01,-0.64931,0.00056,14.89996]
[1778320852154,16.45,80243.03,0.01,-0.64945,0.00056,14.89778]
[1778320857189,16.45,80242.85,0.01,-0.64953,0.00056,14.89649]
[1778320859141,16.45,80243.28,0.01,-0.64928,0.00056,14.90035]
[1778320859242,16.45,80243.11,0.01,-0.64937,0.00056,14.8989]
[1778320865245,16.46,80241.18,0.01,-0.65043,0.00056,14.88218]
[1778320866097,16.46,80241.18,0.01,-0.65043,0.00056,14.88218]
[1778320866257,16.46,80241.02,0.01,-0.65052,0.00056,14.88083]
[1778320871288,16.46,80241.21,0.01,-0.65039,0.00056,14.88283]
[1778320874231,16.46,80241.14,0.01,-0.65042,0.00056,14.88232]
[1778320874331,16.46,80241.05,0.01,-0.65047,0.00056,14.88159]
[1778320877256,16.46,80241.08,0.01,-0.65044,0.00056,14.88198]
[1778320877329,16.46,80241.42,0.01,-0.65025,0.00056,14.88506]
[1778320882367,16.47,80241.63,0.01,-0.65011,0.00056,14.88722]
[1778320883421,16.47,80241.63,0.01,-0.65011,0.00056,14.88722]
[1778320883474,16.47,80241.64,0.01,-0.6501,0.00056,14.88737]
[1778320886521,16.47,80241.7,0.01,-0.65006,0.00056,14.88801]
[1778320886622,16.47,80241.71,0.01,-0.65005,0.00056,14.88815]
[1778320892435,16.47,80241.88,0.01,-0.65,0.00056,14.88343]
[1778320897470,16.47,80240.81,0.01,-0.65058,0.00056,14.87415]
[1778320902505,16.47,80240.54,0.01,-0.65072,0.00056,14.87194]
[1778320907539,16.47,80241.23,0.01,-0.65032,0.00056,14.87823]
[1778320908866,16.47,80241.2,0.01,-0.65034,0.00056,14.878]
[1778320909555,16.47,80241.4,0.01,-0.65022,0.00056,14.8798]
[1778320911821,16.47,80241.64,0.01,-0.65009,0.00056,14.88199]
[1778320912574,16.47,80241.79,0.01,-0.65,0.00056,14.88334]
[1778320917610,16.47,80242.06,0.01,-0.64984,0.00056,14.88584]
[1778320922647,16.48,80242.61,0.01,-0.64953,0.00056,14.89079]
[1778320924121,16.48,80242.48,0.01,-0.6496,0.00056,14.88966]
[1778320924660,16.48,80238.37,0.01,-0.6519,0.00056,14.85315]
[1778320924891,16.48,80238.37,0.01,-0.6519,0.00056,14.85315]
[1778320924952,16.48,80238.37,0.01,-0.6519,0.00056,14.85315]
[1778320924960,16.48,80238.37,0.01,-0.6519,0.00056,14.85315]
[1778320925078,16.48,80238.37,0.01,-0.6519,0.00056,14.85315]
[1778320925122,16.48,80238.37,0.01,-0.6519,0.00056,14.85315]
[1778320925666,16.48,80232.14,0.01,-0.65537,0.00056,14.79691]
[1778320926674,16.48,80217.53,0.01,-0.66346,0.00055,14.66069]
[1778320927680,16.48,80216.29,0.01,-0.66413,0.00055,14.649]
[1778320932716,16.48,80215.73,0.01,-0.66442,0.00055,14.64405]
[1778320937753,16.48,80211.83,0.01,-0.66654,0.00055,14.60689]
[1778320943759,16.49,80208.2,0.01,-0.66849,0.00055,14.57234]
[1778320948831,16.49,80215.92,0.01,-0.66422,0.00055,14.6475]
[1778320953831,16.49,80220.25,0.01,-0.66187,0.00055,14.68241]
[1778320958901,16.49,80219.57,0.01,-0.66222,0.00055,14.67643]
[1778320963936,16.5,80220.87,0.01,-0.66148,0.00055,14.68908]
[1778320965950,16.5,80213.8,0.01,-0.66536,0.00055,14.62196]
[1778320966958,16.5,80206.7,0.01,-0.66925,0.00055,14.55318]
[1778320971998,16.5,80198.44,0.01,-0.67373,0.00054,14.47183]
[1778320977033,16.5,80197.1,0.01,-0.67443,0.00054,14.45883]
[1778320982068,16.51,80195.73,0.01,-0.67516,0.00054,14.44531]
[1778320987104,16.51,80191.81,0.01,-0.67726,0.00054,14.40612]
[1778320992138,16.51,80188.95,0.01,-0.67877,0.00054,14.37753]
[1778320997173,16.51,80189.0,0.01,-0.67872,0.00054,14.37858]
[1778321002209,16.52,80186.81,0.01,-0.67987,0.00054,14.35661]
[1778321007243,16.52,80185.12,0.01,-0.68075,0.00054,14.33972]
[1778321012278,16.52,80180.97,0.01,-0.68302,0.00054,14.29057]
[1778321017313,16.53,80179.76,0.01,-0.68363,0.00054,14.27856]
[1778321022348,16.53,80179.26,0.01,-0.68387,0.00054,14.27393]
[1778321027383,16.53,80180.0,0.01,-0.68344,0.00054,14.28225]
[1778321034434,16.54,80177.91,0.01,-0.68452,0.00054,14.26116]
[1778321039467,16.54,80176.47,0.01,-0.68526,0.00054,14.24669]
[1778321044503,16.54,80180.37,0.01,-0.68313,0.00054,14.28822]
[1778321047523,16.55,80188.77,0.01,-0.67859,0.00054,14.37542]
[1778321052558,16.55,80193.39,0.01,-0.67606,0.00054,14.42301]
[1778321064567,16.55,80196.14,0.01,-0.67454,0.00054,14.45114]
[1778321064571,16.55,80196.14,0.01,-0.67454,0.00054,14.45114]
[1778321064649,16.56,80201.05,0.01,-0.67183,0.00054,14.50086]
[1778321066658,16.56,80208.01,0.01,-0.66802,0.00055,14.56937]
[1778321068423,16.56,80208.01,0.01,-0.66802,0.00055,14.56937]
[1778321068670,16.56,80210.87,0.01,-0.66644,0.00055,14.59731]
[1778321071692,16.56,80212.91,0.01,-0.66537,0.00055,14.61051]
[1778321071970,16.56,80212.91,0.01,-0.66537,0.00055,14.61051]
[1778321072698,16.56,80214.03,0.01,-0.66476,0.00055,14.62128]
[1778321073016,16.56,80214.03,0.01,-0.66476,0.00055,14.62128]
[1778321073708,16.56,80215.72,0.01,-0.66382,0.00055,14.63744]
[1778321078741,16.56,80215.33,0.01,-0.66402,0.00055,14.634]
[1778321082086,16.56,80216.96,0.01,-0.66312,0.00055,14.64961]
[1778321082187,16.56,80217.33,0.01,-0.66291,0.00055,14.65315]
[1778321082976,16.56,80217.33,0.01,-0.66291,0.00055,14.65315]
[1778321083015,16.56,80217.33,0.01,-0.66291,0.00055,14.65315]
[1778321084111,16.56,80217.33,0.01,-0.66291,0.00055,14.6532]
[1778321084880,16.56,80217.33,0.01,-0.66291,0.00055,14.6532]
[1778321084212,16.56,80218.23,0.01,-0.66241,0.00055,14.66173]
[1778321085121,16.56,80218.23,0.01,-0.66241,0.00055,14.66173]
[1778321086797,16.57,80220.64,0.01,-0.66108,0.00055,14.68445]
[1778321088812,16.57,80225.0,0.01,-0.65868,0.00055,14.72505]
[1778321093846,16.57,80225.74,0.01,-0.65827,0.00055,14.73188]
[1778321096591,16.57,80226.07,0.01,-0.65809,0.00055,14.73491]
[1778321096596,16.57,80226.07,0.01,-0.65809,0.00055,14.73491]
[1778321096766,16.57,80226.07,0.01,-0.65809,0.00055,14.73491]
[1778321096823,16.57,80226.07,0.01,-0.65809,0.00055,14.73491]
[1778321096875,16.57,80226.1,0.01,-0.65807,0.00055,14.73522]
[1778321096961,16.57,80226.1,0.01,-0.65807,0.00055,14.73522]
[1778321097874,16.57,80233.27,0.01,-0.6541,0.00055,14.80055]
[1778321098350,16.57,80233.27,0.01,-0.6541,0.00055,14.80055]
[1778321098885,16.57,80233.27,0.01,-0.6541,0.00055,14.80055]
[1778321098914,16.57,80244.13,0.01,-0.64805,0.00056,14.89677]
[1778321098979,16.57,80244.13,0.01,-0.64805,0.00056,14.89677]
[1778321099363,16.57,80244.13,0.01,-0.64805,0.00056,14.89677]
[1778321099775,16.57,80244.13,0.01,-0.64805,0.00056,14.89677]
[1778321099822,16.57,80244.13,0.01,-0.64805,0.00056,14.89677]
[1778321099897,16.57,80243.72,0.01,-0.64828,0.00056,14.89318]
[1778321100898,16.57,80251.65,0.01,-0.64385,0.00056,14.96134]
[1778321101903,16.57,80246.8,0.01,-0.64656,0.00056,14.91985]
[1778321102912,16.57,80242.28,0.01,-0.64908,0.00056,14.8806]
[1778321102968,16.57,80242.28,0.01,-0.64908,0.00056,14.8806]
[1778321102971,16.57,80242.28,0.01,-0.64908,0.00056,14.8806]
[1778321103918,16.57,80243.02,0.01,-0.64867,0.00056,14.88712]
[1778321104481,16.57,80243.02,0.01,-0.64867,0.00056,14.88712]
[1778321104924,16.57,80241.55,0.01,-0.64949,0.00056,14.87429]
[1778321105427,16.57,80241.55,0.01,-0.64949,0.00056,14.87429]
[1778321105528,16.57,80241.09,0.01,-0.64974,0.00056,14.8703]
[1778321107953,16.57,80236.26,0.01,-0.65242,0.00056,14.82763]
[1778321108952,16.57,80231.03,0.01,-0.65532,0.00055,14.78066]
[1778321113988,16.57,80231.79,0.01,-0.65486,0.00055,14.78816]
[1778321119023,16.58,80232.94,0.01,-0.65418,0.00055,14.79917]
[1778321124059,16.58,80233.46,0.01,-0.65385,0.00055,14.80446]
[1778321129915,16.58,80233.44,0.01,-0.65383,0.00055,14.80479]
[1778321130102,16.59,80233.75,0.01,-0.65364,0.00055,14.80783]
[1778321134131,16.59,80234.2,0.01,-0.65343,0.00055,14.8056]
[1778321134232,16.59,80234.41,0.01,-0.65329,0.00055,14.80786]
[1778321140171,16.6,80234.99,0.01,-0.65292,0.00055,14.81383]
[1778321145219,16.6,80235.27,0.01,-0.65273,0.00055,14.81697]
[1778321150243,16.61,80235.66,0.01,-0.65247,0.00055,14.82109]
[1778321152241,16.61,80235.84,0.01,-0.65236,0.00055,14.82282]
[1778321152342,16.61,80235.91,0.01,-0.65232,0.00055,14.82357]
[1778321153180,16.61,80235.91,0.01,-0.65232,0.00055,14.82357]
[1778321153282,16.61,80235.92,0.01,-0.6523,0.00055,14.82379]
[1778321160312,16.61,80234.57,0.01,-0.65299,0.00055,14.81265]
[1778321163452,16.62,80234.75,0.01,-0.65288,0.00055,14.81451]
[1778321163552,16.62,80234.71,0.01,-0.65289,0.00055,14.81428]
[1778321168032,16.62,80235.08,0.01,-0.65266,0.00055,14.81801]
[1778321168368,16.62,80234.96,0.01,-0.65272,0.00055,14.81699]
[1778321169581,16.62,80234.96,0.01,-0.65272,0.00055,14.81699]
[1778321169682,16.62,80229.28,0.01,-0.65586,0.00055,14.76606]
[1778321175432,16.63,80230.29,0.01,-0.65525,0.00055,14.77596]
[1778321179355,16.63,80230.96,0.01,-0.65486,0.00055,14.78237]
[1778321179420,16.63,80230.96,0.01,-0.65486,0.00055,14.78237]
[1778321179524,16.63,80230.96,0.01,-0.65486,0.00055,14.78237]
[1778321179561,16.63,80230.06,0.01,-0.65535,0.00055,14.77437]
[1778321185502,16.64,80229.86,0.01,-0.65541,0.00055,14.77333]
[1778321187881,16.64,80229.86,0.01,-0.6554,0.00055,14.77346]
[1778321187982,16.64,80226.73,0.01,-0.65712,0.00055,14.74517]
[1778321188956,16.64,80226.73,0.01,-0.65712,0.00055,14.74517]
[1778321189514,16.64,80224.91,0.01,-0.6581,0.00055,14.72884]
[1778321194549,16.64,80225.57,0.01,-0.65775,0.00055,14.72914]
[1778321199040,16.65,80225.44,0.01,-0.65778,0.00055,14.72858]
[1778321199584,16.65,80225.47,0.01,-0.65775,0.00055,14.72901]
[1778321200086,16.65,80225.47,0.01,-0.65775,0.00055,14.72901]
[1778321200187,16.65,80225.18,0.01,-0.6579,0.00055,14.7265]
[1778321205642,16.66,80225.45,0.01,-0.65771,0.00055,14.72973]
[1778321210662,16.66,80225.06,0.01,-0.65788,0.00055,14.7269]
[1778321213361,16.66,80225.06,0.01,-0.65788,0.00055,14.7269]
[1778321213683,16.66,80226.38,0.01,-0.65713,0.00055,14.73939]
[1778321218351,16.67,80226.43,0.01,-0.65706,0.00055,14.7404]
[1778321218718,16.67,80226.58,0.01,-0.65697,0.00055,14.74191]
[1778321223755,16.67,80226.69,0.01,-0.65687,0.00055,14.7436]
[1778321224760,16.67,80215.51,0.01,-0.66299,0.00055,14.6404]
[1778321225783,16.68,80210.15,0.01,-0.6659,0.00054,14.5899]
[1778321227943,16.68,80210.15,0.01,-0.66588,0.00054,14.59017]
[1778321227952,16.68,80210.15,0.01,-0.66588,0.00054,14.59017]
[1778321227977,16.68,80209.08,0.01,-0.66645,0.00054,14.58022]
[1778321230802,16.68,80206.35,0.01,-0.66789,0.00054,14.55468]
[1778321234727,16.69,80205.83,0.01,-0.66815,0.00054,14.55006]
[1778321234831,16.69,80205.08,0.01,-0.66854,0.00054,14.5432]
[1778321239901,16.69,80203.73,0.01,-0.66923,0.00054,14.53091]
[1778321239969,16.69,80202.87,0.01,-0.66968,0.00054,14.52276]
[1778321240956,16.69,80202.87,0.01,-0.66968,0.00054,14.52276]
[1778321240976,16.69,80202.7,0.01,-0.66976,0.00054,14.5213]
[1778321245981,16.7,80201.21,0.01,-0.67053,0.00054,14.50755]
[1778321246010,16.7,80200.72,0.01,-0.67078,0.00054,14.50296]
[1778321247010,16.7,80200.72,0.01,-0.67078,0.00054,14.50296]
[1778321247112,16.7,80200.43,0.01,-0.67093,0.00054,14.50032]
[1778321251950,16.71,80198.33,0.01,-0.67207,0.00054,14.47405]
[1778321253117,16.71,80198.33,0.01,-0.67207,0.00054,14.47405]
[1778321253969,16.71,80198.62,0.01,-0.67189,0.00054,14.47726]
[1778321259003,16.71,80197.27,0.01,-0.67258,0.00054,14.4648]
[1778321261236,16.71,80197.53,0.01,-0.67243,0.00054,14.46749]
[1778321262025,16.72,80196.85,0.01,-0.67278,0.00054,14.46106]
[1778321262310,16.72,80196.85,0.01,-0.67278,0.00054,14.46106]
[1778321262412,16.72,80196.78,0.01,-0.67281,0.00054,14.46049]
[1778321266065,16.72,80192.2,0.01,-0.67526,0.00054,14.41537]
[1778321267306,16.72,80192.19,0.01,-0.67527,0.00054,14.41536]
[1778321268068,16.72,80192.22,0.01,-0.67524,0.00054,14.41577]
[1778321270395,16.72,80192.28,0.01,-0.6752,0.00054,14.41658]
[1778321271088,16.72,80192.34,0.01,-0.67516,0.00054,14.41727]
[1778321273471,16.72,80192.34,0.01,-0.67516,0.00054,14.41727]
[1778321273481,16.72,80192.34,0.01,-0.67516,0.00054,14.41727]
[1778321273572,16.72,80192.51,0.01,-0.67506,0.00054,14.41923]
[1778321283172,16.73,80190.86,0.01,-0.6759,0.00054,14.40362]
[1778321289304,16.73,80191.25,0.01,-0.67566,0.00054,14.40792]
[1778321295257,16.73,80191.05,0.01,-0.67573,0.00054,14.40672]
[1778321296779,16.73,80191.05,0.01,-0.67573,0.00054,14.40672]
[1778321296877,16.73,80191.14,0.01,-0.67567,0.00054,14.40781]
[1778321305328,16.74,80191.88,0.01,-0.67523,0.00054,14.41596]
[1778321310363,16.74,80192.24,0.01,-0.67501,0.00054,14.41994]
[1778321315398,16.74,80192.37,0.01,-0.67499,0.00054,14.41496]
[1778321320433,16.74,80192.35,0.01,-0.67498,0.00054,14.41514]
[1778321325469,16.75,80191.27,0.01,-0.67553,0.00054,14.40479]
[1778321326491,16.75,80188.64,0.01,-0.67694,0.00054,14.3786]
[1778321331510,16.75,80189.18,0.01,-0.67662,0.00054,14.38454]
[1778321336562,16.75,80189.76,0.01,-0.67628,0.00054,14.39083]
[1778321340577,16.75,80184.92,0.01,-0.67885,0.00053,14.34263]
[1778321345613,16.76,80185.49,0.01,-0.67851,0.00053,14.34906]
[1778321346854,16.76,80185.49,0.01,-0.67851,0.00053,14.34906]
[1778321346925,16.76,80186.05,0.01,-0.6782,0.00053,14.35484]
[1778321348634,16.76,80178.52,0.01,-0.68219,0.00053,14.27862]
[1778321353668,16.77,80175.64,0.01,-0.68368,0.00053,14.2498]
[1778321359711,16.77,80174.28,0.01,-0.68436,0.00053,14.23652]
[1778321362731,16.77,80166.53,0.01,-0.68844,0.00053,14.15588]
[1778321366772,16.77,80177.66,0.01,-0.68252,0.00053,14.27232]
[1778321368773,16.77,80178.27,0.01,-0.68219,0.00053,14.2786]
[1778321374816,16.77,80178.68,0.01,-0.68205,0.00053,14.27589]
[1778321381865,16.77,80179.84,0.01,-0.68143,0.00053,14.28784]
[1778321386912,16.77,80179.33,0.01,-0.68169,0.00053,14.28285]
[1778321391935,16.78,80179.36,0.01,-0.68166,0.00053,14.28342]
[1778321396990,16.78,80179.62,0.01,-0.68151,0.00053,14.28633]
[1778321402006,16.78,80179.56,0.01,-0.68153,0.00053,14.28598]
[1778321407061,16.78,80182.37,0.01,-0.68002,0.00053,14.31478]
[1778321412079,16.78,80183.96,0.01,-0.67917,0.00053,14.33102]
[1778321417131,16.78,80184.24,0.01,-0.67901,0.00053,14.33401]
[1778321422147,16.78,80183.95,0.01,-0.67915,0.00053,14.33127]
[1778321427201,16.78,80183.74,0.01,-0.67926,0.00053,14.32935]
[1778321433225,16.78,80183.51,0.01,-0.67943,0.00053,14.32058]
[1778321438266,16.79,80183.72,0.01,-0.67931,0.00053,14.32288]
[1778321438364,16.79,80183.93,0.01,-0.6792,0.00053,14.32504]
[1778321438455,16.79,80183.93,0.01,-0.6792,0.00053,14.32504]
[1778321438457,16.79,80183.93,0.01,-0.6792,0.00053,14.32504]
[1778321438467,16.79,80183.93,0.01,-0.6792,0.00053,14.32504]
[1778321439208,16.79,80183.93,0.01,-0.6792,0.00053,14.32504]
[1778321439268,16.79,80184.14,0.01,-0.67908,0.00053,14.32721]
[1778321440274,16.79,80187.91,0.01,-0.67707,0.00053,14.36515]
[1778321444467,16.79,80189.28,0.01,-0.67633,0.00053,14.37885]
[1778321444566,16.79,80189.08,0.01,-0.67644,0.00053,14.37685]
[1778321451371,16.79,80188.78,0.01,-0.6766,0.00053,14.37389]
[1778321456394,16.79,80189.25,0.01,-0.67635,0.00053,14.37859]
[1778321461442,16.79,80188.71,0.01,-0.67663,0.00053,14.37324]
[1778321466462,16.79,80188.62,0.01,-0.67668,0.00053,14.3724]
[1778321471512,16.79,80190.0,0.01,-0.67594,0.00054,14.38622]
[1778321476535,16.79,80190.07,0.01,-0.6759,0.00054,14.38694]
[1778321481582,16.79,80188.98,0.01,-0.67648,0.00053,14.37611]
[1778321486607,16.79,80191.27,0.01,-0.67525,0.00054,14.39895]
[1778321491652,16.79,80192.15,0.01,-0.67484,0.00054,14.40104]
[1778321496676,16.79,80193.1,0.01,-0.67433,0.00054,14.41043]
[1778321501722,16.79,80193.33,0.01,-0.67421,0.00054,14.41268]
[1778321511792,16.79,80192.84,0.01,-0.67447,0.00054,14.40782]
[1778321516816,16.79,80192.72,0.01,-0.67454,0.00054,14.40663]
[1778321521861,16.79,80192.38,0.01,-0.67472,0.00054,14.40328]
[1778321526886,16.79,80192.05,0.01,-0.6749,0.00054,14.40006]
[1778321531933,16.79,80195.56,0.01,-0.67301,0.00054,14.43466]
[1778321536957,16.79,80194.89,0.01,-0.67336,0.00054,14.42829]
[1778321542003,16.79,80195.14,0.01,-0.6732,0.00054,14.43117]
[1778321542448,16.79,80195.14,0.01,-0.6732,0.00054,14.43117]
[1778321552079,16.8,80196.53,0.01,-0.67247,0.00054,14.43902]
[1778321557097,16.8,80198.45,0.01,-0.67141,0.00054,14.45816]
[1778321562149,16.8,80200.89,0.01,-0.67008,0.00054,14.48222]
[1778321568174,16.8,80201.84,0.01,-0.66956,0.00054,14.49149]
[1778321574216,16.8,80200.52,0.01,-0.67028,0.00054,14.47865]
[1778321578496,16.8,80203.71,0.01,-0.66856,0.00054,14.5093]
[1778321578503,16.8,80203.71,0.01,-0.66856,0.00054,14.5093]
[1778321579252,16.8,80204.5,0.01,-0.66814,0.00054,14.51685]
[1778321581266,16.8,80206.56,0.01,-0.66703,0.00054,14.53645]
[1778321583282,16.8,80208.3,0.01,-0.66609,0.00054,14.55289]
[1778321583727,16.8,80208.3,0.01,-0.66609,0.00054,14.55289]
[1778321584287,16.8,80208.21,0.01,-0.66614,0.00054,14.55198]
[1778321586628,16.8,80208.57,0.01,-0.66595,0.00054,14.55534]
[1778321586629,16.8,80210.25,0.01,-0.66504,0.00054,14.57116]
[1778321590721,16.8,80210.63,0.01,-0.66485,0.00054,14.57449]
[1778321591263,16.8,80210.58,0.01,-0.66488,0.00054,14.57396]
[1778321591746,16.8,80210.58,0.01,-0.66488,0.00054,14.57396]
[1778321592359,16.8,80211.06,0.01,-0.66462,0.00054,14.57842]
[1778321594358,16.8,80213.35,0.01,-0.66339,0.00054,14.59977]
[1778321600401,16.79,80215.08,0.01,-0.66248,0.00054,14.6154]
[1778321604931,16.79,80215.48,0.01,-0.66228,0.00054,14.61877]
[1778321605032,16.79,80216.52,0.01,-0.66172,0.00054,14.62834]
[1778321606966,16.79,80216.54,0.01,-0.66171,0.00054,14.62843]
[1778321607450,16.79,80216.97,0.01,-0.66149,0.00054,14.63234]
[1778321612499,16.79,80217.67,0.01,-0.66118,0.00055,14.63201]
[1778321618530,16.79,80217.99,0.01,-0.66101,0.00055,14.63477]
[1778321620141,16.79,80217.99,0.01,-0.66101,0.00055,14.63477]
[1778321620242,16.79,80218.58,0.01,-0.6607,0.00055,14.64015]
[1778321622181,16.79,80218.58,0.01,-0.6607,0.00055,14.64015]
[1778321622282,16.78,80219.0,0.01,-0.66047,0.00055,14.64395]
[1778321627592,16.78,80219.59,0.01,-0.66016,0.00055,14.64916]
[1778321632641,16.78,80220.59,0.01,-0.65963,0.00055,14.65809]
[1778321636655,16.78,80223.14,0.01,-0.65824,0.00055,14.68132]
[1778321641690,16.78,80222.91,0.01,-0.65834,0.00055,14.67967]
[1778321644586,16.79,80223.38,0.01,-0.65807,0.00055,14.68417]
[1778321644687,16.79,80223.64,0.01,-0.65792,0.00055,14.68665]
[1778321645616,16.79,80223.64,0.01,-0.65792,0.00055,14.68665]
[1778321645720,16.79,80223.86,0.01,-0.65779,0.00055,14.68886]
[1778321652782,16.79,80225.28,0.01,-0.65696,0.00055,14.7025]
[1778321660823,16.8,80226.01,0.01,-0.65651,0.00055,14.70997]
[1778321661876,16.8,80226.01,0.01,-0.65651,0.00055,14.70997]
[1778321661936,16.8,80224.88,0.01,-0.65712,0.00055,14.69988]
[1778321663891,16.8,80226.16,0.01,-0.65641,0.00055,14.71154]
[1778321663978,16.8,80226.11,0.01,-0.65643,0.00055,14.7112]
[1778321669886,16.81,80225.42,0.01,-0.65677,0.00055,14.70563]
[1778321674921,16.81,80225.82,0.01,-0.65657,0.00055,14.70321]
[1778321679956,16.81,80227.32,0.01,-0.65572,0.00055,14.7172]
[1778321685999,16.82,80227.48,0.01,-0.6556,0.00055,14.71924]
[1778321693311,16.82,80227.66,0.01,-0.65547,0.00055,14.72124]
[1778321693342,16.82,80227.78,0.01,-0.65539,0.00055,14.7226]
[1778321703531,16.83,80227.94,0.01,-0.65528,0.00055,14.72441]
[1778321703546,16.83,80228.12,0.01,-0.65514,0.00055,14.72659]
[1778321710170,16.84,80228.85,0.01,-0.65468,0.00055,14.73412]
[1778321712696,16.84,80229.1,0.01,-0.65452,0.00055,14.73663]
[1778321713213,16.84,80228.88,0.01,-0.65464,0.00055,14.73482]
[1778321714717,16.84,80228.88,0.01,-0.65463,0.00055,14.73496]
[1778321714793,16.84,80229.05,0.01,-0.65453,0.00055,14.73647]
[1778321721251,16.85,80229.51,0.01,-0.65422,0.00055,14.74155]
[1778321731328,16.86,80229.66,0.01,-0.65412,0.00055,14.73744]
[1778321736356,16.86,80229.68,0.01,-0.65407,0.00055,14.73829]
[1778321741392,16.87,80229.85,0.01,-0.65393,0.00055,14.74048]
[1778321747433,16.87,80230.17,0.01,-0.65371,0.00055,14.74404]
[1778321753497,16.87,80230.58,0.01,-0.65346,0.00055,14.74816]
[1778321758512,16.88,80230.9,0.01,-0.65325,0.00055,14.75142]
[1778321758853,16.88,80230.9,0.01,-0.65325,0.00055,14.75142]
[1778321758869,16.88,80230.9,0.01,-0.65325,0.00055,14.75142]
[1778321759517,16.88,80231.02,0.01,-0.65318,0.00055,14.75256]
[1778321760525,16.88,80234.01,0.01,-0.65154,0.00055,14.77888]
[1778321764591,16.88,80233.01,0.01,-0.65206,0.00055,14.77049]
[1778321764906,16.88,80233.01,0.01,-0.65205,0.00055,14.7706]
[1778321765186,16.88,80233.01,0.01,-0.65205,0.00055,14.7706]
[1778321765541,16.88,80233.01,0.01,-0.65205,0.00055,14.7706]
[1778321765562,16.88,80233.01,0.01,-0.65205,0.00055,14.7706]
[1778321766567,16.88,80232.4,0.01,-0.65237,0.00055,14.76548]
[1778321769600,16.88,80232.4,0.01,-0.65237,0.00055,14.76548]
[1778321770611,16.88,80232.4,0.01,-0.65237,0.00055,14.76548]
[1778321770595,16.89,80231.13,0.01,-0.65304,0.00055,14.75477]
[1778321771602,16.89,80230.52,0.01,-0.65337,0.00055,14.74951]
[1778321773626,16.89,80230.52,0.01,-0.65337,0.00055,14.74951]
[1778321774624,16.89,80229.32,0.01,-0.654,0.00055,14.73925]
[1778321775634,16.89,80229.27,0.01,-0.65402,0.00055,14.73892]
[1778321777696,16.89,80229.27,0.01,-0.65402,0.00055,14.73892]
[1778321777748,16.89,80228.22,0.01,-0.65458,0.00055,14.72985]
[1778321778721,16.89,80228.22,0.01,-0.65458,0.00055,14.72985]
[1778321778822,16.89,80229.95,0.01,-0.65363,0.00055,14.74525]
[1778321782069,16.89,80230.38,0.01,-0.65338,0.00055,14.74924]
[1778321782096,16.89,80230.38,0.01,-0.65338,0.00055,14.74924]
[1778321782197,16.9,80231.68,0.01,-0.65266,0.00055,14.76085]
[1778321782767,16.9,80231.68,0.01,-0.65266,0.00055,14.76085]
[1778321782783,16.9,80232.18,0.01,-0.65239,0.00055,14.76523]
[1778321783811,16.9,80232.18,0.01,-0.65239,0.00055,14.76523]
[1778321783912,16.9,80234.61,0.01,-0.65105,0.00055,14.78658]
[1778321786867,16.9,80235.89,0.01,-0.65034,0.00055,14.79774]
[1778321786967,16.9,80236.53,0.01,-0.64998,0.00055,14.80339]
[1778321787886,16.9,80236.53,0.01,-0.64998,0.00055,14.80339]
[1778321787987,16.9,80236.31,0.01,-0.6501,0.00055,14.80155]
[1778321788951,16.9,80236.31,0.01,-0.6501,0.00055,14.80155]
[1778321789042,16.9,80236.8,0.01,-0.64983,0.00055,14.80583]
[1778321792975,16.9,80236.97,0.01,-0.64973,0.00055,14.80735]
[1778321793076,16.9,80235.71,0.01,-0.65047,0.00055,14.79008]
[1778321794006,16.9,80235.71,0.01,-0.65047,0.00055,14.79008]
[1778321794107,16.9,80235.55,0.01,-0.65055,0.00055,14.78875]
[1778321799136,16.9,80234.65,0.01,-0.65103,0.00055,14.78113]
[1778321799237,16.9,80234.04,0.01,-0.65136,0.00055,14.77595]
[1778321800141,16.9,80234.04,0.01,-0.65136,0.00055,14.77595]
[1778321800243,16.9,80234.56,0.01,-0.65107,0.00055,14.78053]
[1778321805843,16.91,80236.62,0.01,-0.64992,0.00055,14.79864]
[1778321807221,16.91,80236.62,0.01,-0.64992,0.00055,14.79864]
[1778321807322,16.91,80237.58,0.01,-0.64939,0.00055,14.80698]
[1778321808226,16.91,80237.58,0.01,-0.64939,0.00055,14.80698]
[1778321808327,16.91,80239.31,0.01,-0.64844,0.00055,14.82184]
[1778321812697,16.91,80239.3,0.01,-0.64844,0.00055,14.8218]
[1778321812712,16.91,80239.3,0.01,-0.64844,0.00055,14.8218]
[1778321812891,16.91,80241.05,0.01,-0.64748,0.00055,14.83674]
[1778321816306,16.91,80242.55,0.01,-0.64665,0.00055,14.84944]
[1778321816407,16.91,80242.48,0.01,-0.64669,0.00055,14.84884]
[1778321818321,16.91,80242.48,0.01,-0.64669,0.00055,14.84884]
[1778321818422,16.91,80242.44,0.01,-0.64672,0.00055,14.84848]
[1778321823987,16.91,80244.13,0.01,-0.64579,0.00055,14.86265]
[1778321826432,16.91,80244.18,0.01,-0.64577,0.00055,14.86305]
[1778321826532,16.91,80244.95,0.01,-0.64534,0.00055,14.86949]
[1778321829004,16.91,80240.68,0.01,-0.6477,0.00055,14.83333]
[1778321831018,16.91,80237.88,0.01,-0.64924,0.00055,14.80941]
[1778321836054,16.91,80237.96,0.01,-0.64919,0.00055,14.81011]
[1778321839666,16.91,80237.99,0.01,-0.64917,0.00055,14.81037]
[1778321840651,16.91,80237.99,0.01,-0.64917,0.00055,14.81037]
[1778321839767,16.91,80237.56,0.01,-0.64941,0.00055,14.80668]
[1778321840752,16.91,80237.56,0.01,-0.64941,0.00055,14.80668]
[1778321845731,16.91,80236.56,0.01,-0.64996,0.00055,14.79806]
[1778321846123,16.91,80236.29,0.01,-0.65011,0.00055,14.79573]
[1778321846806,16.91,80236.29,0.01,-0.65011,0.00055,14.79573]
[1778321847130,16.91,80235.4,0.01,-0.6506,0.00055,14.78804]
[1778321852165,16.91,80235.2,0.01,-0.65076,0.00055,14.77975]
[1778321857201,16.91,80234.91,0.01,-0.65092,0.00055,14.77722]
[1778321864268,16.91,80233.65,0.01,-0.65161,0.00055,14.76624]
[1778321864981,16.91,80233.65,0.01,-0.65161,0.00055,14.76624]
[1778321865082,16.91,80233.56,0.01,-0.65166,0.00055,14.76545]
[1778321869081,16.91,80233.56,0.01,-0.65166,0.00055,14.76545]
[1778321869101,16.91,80233.4,0.01,-0.65175,0.00055,14.76405]
[1778321874338,16.91,80233.23,0.01,-0.65185,0.00055,14.76254]
[1778321883361,16.9,80233.11,0.01,-0.65191,0.00055,14.76147]
[1778321883462,16.9,80232.98,0.01,-0.65199,0.00055,14.76029]
[1778321885431,16.9,80232.96,0.01,-0.652,0.00055,14.76011]
[1778321885532,16.9,80232.94,0.01,-0.65201,0.00055,14.75992]
[1778321887456,16.9,80232.94,0.01,-0.65201,0.00055,14.75992]
[1778321887557,16.9,80232.91,0.01,-0.65203,0.00055,14.75964]
[1778321889501,16.9,80232.87,0.01,-0.65205,0.00055,14.75929]
[1778321889514,16.9,80232.82,0.01,-0.65208,0.00055,14.75884]
[1778321895466,16.9,80232.73,0.01,-0.65213,0.00055,14.75799]
[1778321901508,16.9,80232.71,0.01,-0.65215,0.00055,14.75774]
[1778321902726,16.9,80232.71,0.01,-0.65215,0.00055,14.75774]
[1778321903731,16.9,80232.71,0.01,-0.65215,0.00055,14.75774]
[1778321902827,16.9,80232.65,0.01,-0.65218,0.00055,14.75721]
[1778321904548,16.9,80232.92,0.01,-0.65204,0.00055,14.75954]
[1778321907781,16.9,80232.64,0.01,-0.65219,0.00055,14.75705]
[1778321908557,16.9,80232.78,0.01,-0.65212,0.00055,14.75826]
[1778321908851,16.9,80232.78,0.01,-0.65212,0.00055,14.75826]
[1778321909565,16.9,80232.73,0.01,-0.65214,0.00055,14.75781]
[1778321914618,16.9,80232.75,0.01,-0.65219,0.00055,14.75137]
[1778321916951,16.9,80232.55,0.01,-0.65231,0.00055,14.74959]
[1778321917620,16.9,80231.66,0.01,-0.65279,0.00055,14.74178]
[1778321919046,16.9,80230.56,0.01,-0.6534,0.00055,14.73212]
[1778321919634,16.9,80231.88,0.01,-0.65267,0.00055,14.74371]
[1778321924688,16.9,80232.85,0.01,-0.65214,0.00055,14.7523]
[1778321927046,16.9,80232.85,0.01,-0.65214,0.00055,14.7523]
[1778321927147,16.9,80234.08,0.01,-0.65145,0.00055,14.76322]
[1778321928145,16.9,80234.08,0.01,-0.65145,0.00055,14.76322]
[1778321928246,16.9,80234.46,0.01,-0.65124,0.00055,14.76659]
[1778321933732,16.91,80236.28,0.01,-0.65022,0.00055,14.78267]
[1778321936752,16.91,80238.69,0.01,-0.64888,0.00055,14.80357]
[1778321944828,16.91,80241.12,0.01,-0.64752,0.00055,14.82477]
[1778321949847,16.91,80244.07,0.01,-0.64587,0.00055,14.85005]
[1778321954432,16.92,80244.57,0.01,-0.64559,0.00055,14.85441]
[1778321954534,16.92,80244.58,0.01,-0.64557,0.00055,14.8546]
[1778321956471,16.92,80244.67,0.01,-0.64552,0.00055,14.85535]
[1778321956572,16.92,80244.74,0.01,-0.64548,0.00055,14.85604]
[1778321964968,16.92,80245.66,0.01,-0.64495,0.00055,14.86412]
[1778321971001,16.92,80246.17,0.01,-0.6447,0.00055,14.8621]
[1778321976037,16.92,80246.04,0.01,-0.64476,0.00055,14.8612]
[1778321981072,16.93,80244.0,0.01,-0.64587,0.00055,14.84432]
[1778321982831,16.93,80244.0,0.01,-0.64587,0.00055,14.84432]
[1778321983086,16.93,80243.34,0.01,-0.64623,0.00055,14.83883]
[1778321984876,16.93,80242.71,0.01,-0.64658,0.00055,14.83355]
[1778321985109,16.93,80241.69,0.01,-0.64713,0.00055,14.82496]
[1778321990135,16.93,80240.49,0.01,-0.64778,0.00055,14.81497]
[1778321992149,16.93,80235.35,0.01,-0.65059,0.00055,14.77113]
[1778321993156,16.93,80232.17,0.01,-0.65231,0.00055,14.74371]
[1778321995179,16.93,80228.53,0.01,-0.65427,0.00055,14.71223]
[1778321996043,16.93,80228.53,0.01,-0.65427,0.00055,14.71223]
[1778321996044,16.93,80228.53,0.01,-0.65427,0.00055,14.71223]
[1778321996177,16.94,80229.15,0.01,-0.65392,0.00055,14.71794]
[1778321997804,16.94,80229.15,0.01,-0.65392,0.00055,14.71794]
[1778321997807,16.94,80229.15,0.01,-0.65392,0.00055,14.71794]
[1778321998111,16.94,80230.74,0.01,-0.65305,0.00055,14.73191]
[1778321998191,16.94,80222.22,0.01,-0.65766,0.00054,14.6568]
[1778321999022,16.94,80222.22,0.01,-0.65766,0.00054,14.6568]
[1778321999157,16.94,80222.22,0.01,-0.65766,0.00054,14.6568]
[1778321999776,16.94,80222.22,0.01,-0.65766,0.00054,14.6568]
[1778321999830,16.94,80214.45,0.01,-0.66186,0.00054,14.58638]
[1778322002281,16.94,80213.19,0.01,-0.66251,0.00054,14.57534]
[1778322002382,16.95,80209.62,0.01,-0.66442,0.00054,14.54255]
[1778322004237,16.95,80214.37,0.01,-0.66182,0.00054,14.58701]
[1778322005251,16.95,80221.18,0.01,-0.65812,0.00054,14.64917]
[1778322007315,16.95,80221.18,0.01,-0.65811,0.00054,14.64936]
[1778322007393,16.95,80221.96,0.01,-0.65767,0.00054,14.65656]
[1778322009268,16.96,80224.81,0.01,-0.6561,0.00054,14.68242]
[1778322010278,16.96,80226.86,0.01,-0.65497,0.00054,14.7008]
[1778322012289,16.96,80229.69,0.01,-0.65341,0.00055,14.72611]
[1778322015467,16.96,80229.93,0.01,-0.65327,0.00055,14.72839]
[1778322015552,16.96,80230.81,0.01,-0.65276,0.00055,14.73643]
[1778322022360,16.97,80232.34,0.01,-0.65187,0.00055,14.75066]
[1778322024576,16.97,80232.91,0.01,-0.65155,0.00055,14.7557]
[1778322024677,16.97,80233.01,0.01,-0.65149,0.00055,14.75666]
[1778322027691,16.97,80233.16,0.01,-0.65141,0.00055,14.75805]
[1778322027740,16.97,80233.44,0.01,-0.65124,0.00055,14.76066]
[1778322034444,16.98,80234.11,0.01,-0.65089,0.00055,14.76054]
[1778322037726,16.98,80234.24,0.01,-0.65081,0.00055,14.76176]
[1778322037827,16.98,80234.35,0.01,-0.65074,0.00055,14.76289]
[1778322040902,16.98,80234.46,0.01,-0.65067,0.00055,14.76393]
[1778322041494,16.98,80235.02,0.01,-0.65035,0.00055,14.76903]
[1778322053574,16.99,80235.08,0.01,-0.65024,0.00055,14.77069]
[1778322061634,17.0,80235.74,0.01,-0.64984,0.00055,14.77709]
[1778322064655,17.0,80233.57,0.01,-0.651,0.00055,14.75871]
[1778322075745,17.01,80233.67,0.01,-0.65087,0.00055,14.76074]
[1778322078460,17.01,80233.67,0.01,-0.65087,0.00055,14.76084]
[1778322078751,17.01,80234.19,0.01,-0.65057,0.00055,14.76553]
[1778322080489,17.01,80234.18,0.01,-0.65057,0.00055,14.76554]
[1778322080766,17.01,80233.83,0.01,-0.65075,0.00055,14.76263]
[1778322085815,17.02,80234.19,0.01,-0.65052,0.00055,14.76622]
[1778322094871,17.02,80234.19,0.01,-0.65052,0.00055,14.76622]
[1778322094972,17.02,80234.14,0.01,-0.65055,0.00055,14.76009]
[1778322097726,17.02,80234.13,0.01,-0.65054,0.00055,14.7602]
[1778322097886,17.03,80232.84,0.01,-0.65124,0.00054,14.74918]
[1778322101121,17.03,80233.19,0.01,-0.65103,0.00054,14.7525]
[1778322101217,17.03,80233.15,0.01,-0.65105,0.00054,14.75226]
[1778322108964,17.03,80233.49,0.01,-0.65082,0.00054,14.75587]
[1778322110945,17.03,80233.49,0.01,-0.65082,0.00054,14.75587]
[1778322111049,17.04,80233.54,0.01,-0.65078,0.00054,14.75649]
[1778322118028,17.04,80233.71,0.01,-0.65064,0.00054,14.7586]
[1778322126094,17.05,80233.82,0.01,-0.65054,0.00054,14.76027]
[1778322133133,17.05,80233.87,0.01,-0.65047,0.00054,14.76132]
[1778322138168,17.05,80234.34,0.01,-0.65018,0.00054,14.76578]
[1778322145223,17.06,80235.71,0.01,-0.6494,0.00054,14.77808]
[1778322152266,17.06,80234.36,0.01,-0.65016,0.00054,14.76054]
[1778322162336,17.07,80234.1,0.01,-0.65024,0.00054,14.75912]
[1778322167371,17.07,80234.45,0.01,-0.65003,0.00054,14.7625]
[1778322176446,17.08,80234.35,0.01,-0.65004,0.00054,14.76233]
[1778322181469,17.08,80234.03,0.01,-0.65019,0.00054,14.75997]
[1778322186516,17.08,80234.18,0.01,-0.65008,0.00054,14.76163]
[1778322191539,17.09,80229.49,0.01,-0.6526,0.00054,14.72168]
[1778322192912,17.09,80229.49,0.01,-0.6526,0.00054,14.72168]
[1778322193010,17.09,80225.01,0.01,-0.65502,0.00054,14.6827]
[1778322198588,17.09,80223.04,0.01,-0.65604,0.00054,14.66616]
[1778322201277,17.09,80222.41,0.01,-0.65637,0.00054,14.66072]
[1778322201379,17.09,80222.37,0.01,-0.65638,0.00054,14.66063]
[1778322204381,17.1,80221.69,0.01,-0.65673,0.00054,14.65487]
[1778322204434,17.1,80221.63,0.01,-0.65675,0.00054,14.65447]
[1778322206657,17.1,80219.22,0.01,-0.65803,0.00054,14.63329]
[1778322212687,17.1,80219.29,0.01,-0.65801,0.00054,14.62811]
[1778322217723,17.11,80217.54,0.01,-0.65891,0.00054,14.61312]
[1778322219736,17.11,80214.3,0.01,-0.66063,0.00054,14.58424]
[1778322224771,17.12,80213.35,0.01,-0.6611,0.00054,14.57642]
[1778322229741,17.12,80213.07,0.01,-0.66121,0.00054,14.57449]
[1778322229821,17.12,80213.07,0.01,-0.66121,0.00054,14.57449]
[1778322229842,17.12,80211.64,0.01,-0.66196,0.00054,14.56171]
[1778322232766,17.12,80211.63,0.01,-0.66196,0.00054,14.56183]
[1778322232867,17.13,80211.77,0.01,-0.66186,0.00054,14.56346]
[1778322235816,17.13,80211.77,0.01,-0.66184,0.00054,14.56375]
[1778322235917,17.13,80210.6,0.01,-0.66246,0.00054,14.55326]
[1778322241890,17.14,80209.66,0.01,-0.6629,0.00054,14.54567]
[1778322244911,17.14,80207.35,0.01,-0.66412,0.00053,14.52486]
[1778322248948,17.14,80204.93,0.01,-0.66538,0.00053,14.50307]
[1778322254983,17.15,80202.84,0.01,-0.66644,0.00053,14.48461]
[1778322259141,17.15,80202.32,0.01,-0.66669,0.00053,14.48009]
[1778322259242,17.15,80202.32,0.01,-0.66668,0.00053,14.48038]
[1778322260181,17.15,80202.32,0.01,-0.66668,0.00053,14.48038]
[1778322260282,17.15,80202.32,0.01,-0.66667,0.00053,14.48051]
[1778322263041,17.15,80199.32,0.01,-0.66824,0.00053,14.45285]
[1778322263221,17.15,80199.32,0.01,-0.66824,0.00053,14.45285]
[1778322263228,17.15,80199.32,0.01,-0.66824,0.00053,14.45285]
[1778322264048,17.15,80199.46,0.01,-0.66816,0.00053,14.4543]
[1778322266061,17.16,80197.41,0.01,-0.66923,0.00053,14.43532]
[1778322270346,17.16,80197.22,0.01,-0.66931,0.00053,14.43385]
[1778322270447,17.16,80195.63,0.01,-0.67013,0.00053,14.41934]
[1778322271381,17.16,80195.63,0.01,-0.67013,0.00053,14.41934]
[1778322271483,17.16,80195.4,0.01,-0.6703,0.00053,14.41067]
[1778322277139,17.17,80194.33,0.01,-0.67081,0.00053,14.40146]
[1778322282174,17.17,80194.02,0.01,-0.67092,0.00053,14.39951]
[1778322287237,17.18,80194.42,0.01,-0.67065,0.00053,14.40432]
[1778322288796,17.18,80194.42,0.01,-0.67065,0.00053,14.40432]
[1778322288897,17.18,80194.41,0.01,-0.67064,0.00053,14.40463]
[1778322289826,17.18,80194.41,0.01,-0.67064,0.00053,14.40463]
[1778322289829,17.18,80194.34,0.01,-0.67066,0.00053,14.40417]
[1778322295266,17.19,80199.4,0.01,-0.66793,0.00053,14.45269]
[1778322296272,17.19,80202.0,0.01,-0.66654,0.00053,14.47706]
[1778322298393,17.19,80202.66,0.01,-0.66618,0.00053,14.4833]
[1778322298447,17.19,80202.66,0.01,-0.66618,0.00053,14.4833]
[1778322298492,17.19,80211.22,0.01,-0.66161,0.00053,14.56192]
[1778322300300,17.19,80217.03,0.01,-0.6585,0.00054,14.61411]
[1778322301307,17.19,80219.8,0.01,-0.65701,0.00054,14.63868]
[1778322303027,17.19,80219.8,0.01,-0.65701,0.00054,14.63868]
[1778322303030,17.19,80221.5,0.01,-0.6561,0.00054,14.65363]
[1778322307381,17.19,80224.23,0.01,-0.65462,0.00054,14.6777]
[1778322309592,17.19,80224.23,0.01,-0.65462,0.00054,14.6777]
[1778322309600,17.19,80224.23,0.01,-0.65462,0.00054,14.6777]
[1778322309693,17.19,80224.77,0.01,-0.65432,0.00054,14.68251]
[1778322311377,17.2,80230.4,0.01,-0.65127,0.00054,14.73118]
[1778322317473,17.2,80232.94,0.01,-0.64986,0.00054,14.75342]
[1778322318297,17.2,80232.94,0.01,-0.64986,0.00054,14.75342]
[1778322320444,17.2,80233.21,0.01,-0.6497,0.00054,14.75597]
[1778322321271,17.2,80233.21,0.01,-0.6497,0.00054,14.75597]
[1778322321372,17.2,80234.92,0.01,-0.64877,0.00054,14.77041]
[1778322326272,17.2,80234.92,0.01,-0.64877,0.00054,14.77041]
[1778322326302,17.21,80235.91,0.01,-0.64821,0.00054,14.77912]
[1778322337613,17.22,80232.16,0.01,-0.6502,0.00054,14.74232]
[1778322343605,17.22,80231.16,0.01,-0.65069,0.00054,14.73465]
[1778322348640,17.23,80230.34,0.01,-0.65109,0.00054,14.72831]
[1778322353675,17.23,80228.64,0.01,-0.65197,0.00054,14.71444]
[1778322358710,17.24,80227.33,0.01,-0.65263,0.00054,14.70385]
[1778322363746,17.24,80226.36,0.01,-0.65311,0.00054,14.69616]
[1778322365759,17.24,80223.36,0.01,-0.65471,0.00054,14.67047]
[1778322370799,17.25,80224.77,0.01,-0.6539,0.00054,14.68337]
[1778322374825,17.25,80222.15,0.01,-0.65528,0.00054,14.66116]
[1778322379861,17.26,80223.29,0.01,-0.65462,0.00054,14.67178]
[1778322384895,17.26,80223.18,0.01,-0.65464,0.00054,14.67151]
[1778322392951,17.27,80222.47,0.01,-0.65501,0.00054,14.65979]
[1778322398035,17.28,80221.5,0.01,-0.65549,0.00054,14.652]
[1778322400331,17.28,80221.5,0.01,-0.65549,0.00054,14.652]
[1778322400432,17.28,80221.34,0.01,-0.65556,0.00054,14.65087]
[1778322403396,17.28,80220.8,0.01,-0.65582,0.00054,14.64656]
[1778322404028,17.28,80220.93,0.01,-0.65575,0.00054,14.64782]
[1778322415105,17.29,80219.84,0.01,-0.65624,0.00053,14.63973]
[1778322417119,17.29,80221.84,0.01,-0.65515,0.00054,14.65741]
[1778322417591,17.29,80221.84,0.01,-0.65515,0.00054,14.65741]
[1778322418176,17.29,80222.73,0.01,-0.65467,0.00054,14.66525]
[1778322418631,17.29,80222.73,0.01,-0.65467,0.00054,14.66525]
[1778322418732,17.29,80222.73,0.01,-0.65466,0.00054,14.66537]
[1778322424168,17.3,80225.49,0.01,-0.65314,0.00054,14.68978]
[1778322424696,17.3,80225.49,0.01,-0.65314,0.00054,14.68978]
[1778322425178,17.3,80225.51,0.01,-0.65313,0.00054,14.69007]
[1778322425701,17.3,80225.51,0.01,-0.65313,0.00054,14.69007]
[1778322426181,17.3,80225.21,0.01,-0.65328,0.00054,14.68761]
[1778322429841,17.3,80224.6,0.01,-0.65359,0.00054,14.6826]
[1778322429851,17.3,80224.6,0.01,-0.65359,0.00054,14.6826]
[1778322430215,17.3,80224.6,0.01,-0.65357,0.00054,14.68288]
[1778322432991,17.31,80225.3,0.01,-0.65318,0.00054,14.68913]
[1778322433234,17.31,80224.78,0.01,-0.65345,0.00054,14.68477]
[1778322433901,17.31,80224.78,0.01,-0.65345,0.00054,14.68477]
[1778322434241,17.31,80225.61,0.01,-0.653,0.00054,14.69201]
[1778322438317,17.31,80227.79,0.01,-0.65181,0.00054,14.71104]
[1778322440991,17.31,80227.79,0.01,-0.65181,0.00054,14.71104]
[1778322441092,17.31,80227.51,0.01,-0.65194,0.00054,14.7089]
[1778322442739,17.31,80227.51,0.01,-0.65194,0.00054,14.7089]
[1778322443304,17.31,80227.34,0.01,-0.65202,0.00054,14.70761]
[1778322445033,17.32,80227.35,0.01,-0.65201,0.00054,14.70784]
[1778322445323,17.32,80227.83,0.01,-0.65174,0.00054,14.71207]
[1778322446903,17.32,80227.73,0.01,-0.65179,0.00054,14.71135]
[1778322447125,17.32,80227.73,0.01,-0.65179,0.00054,14.71135]
[1778322447133,17.32,80227.73,0.01,-0.65179,0.00054,14.71135]
[1778322447225,17.32,80227.73,0.01,-0.65179,0.00054,14.71135]
[1778322447332,17.32,80227.81,0.01,-0.65174,0.00054,14.71217]
[1778322448107,17.32,80227.81,0.01,-0.65174,0.00054,14.71217]
[1778322448340,17.32,80231.8,0.01,-0.64958,0.00054,14.74604]
[1778322449346,17.32,80235.99,0.01,-0.64732,0.00054,14.78115]
[1778322453181,17.32,80237.12,0.01,-0.64675,0.00054,14.78414]
[1778322453282,17.32,80236.52,0.01,-0.64707,0.00054,14.77936]
[1778322454244,17.32,80236.52,0.01,-0.64707,0.00054,14.77936]
[1778322454342,17.32,80236.23,0.01,-0.64722,0.00054,14.77705]
[1778322457411,17.33,80232.42,0.01,-0.64925,0.00054,14.74556]
[1778322467474,17.33,80230.83,0.01,-0.65004,0.00054,14.73321]
[1778322475530,17.34,80230.21,0.01,-0.65032,0.00054,14.72878]
[1778322484595,17.35,80229.56,0.01,-0.65061,0.00054,14.72426]
[1778322488822,17.35,80229.59,0.01,-0.65058,0.00054,14.7247]
[1778322488923,17.35,80230.34,0.01,-0.65016,0.00054,14.73121]
[1778322489846,17.35,80230.34,0.01,-0.65016,0.00054,14.73121]
[1778322489947,17.35,80230.34,0.01,-0.65016,0.00054,14.7313]
[1778322495671,17.36,80229.96,0.01,-0.65033,0.00054,14.72864]
[1778322500705,17.36,80229.64,0.01,-0.65047,0.00054,14.72638]
[1778322503041,17.36,80229.61,0.01,-0.65048,0.00054,14.72621]
[1778322503142,17.36,80229.86,0.01,-0.65034,0.00054,14.7284]
[1778322504047,17.36,80229.86,0.01,-0.65034,0.00054,14.7284]
[1778322504343,17.36,80229.86,0.01,-0.65034,0.00054,14.7284]
[1778322504354,17.36,80229.86,0.01,-0.65034,0.00054,14.7284]
[1778322504147,17.36,80229.83,0.01,-0.65035,0.00054,14.72823]
[1778322504733,17.36,80229.78,0.01,-0.65037,0.00054,14.72789]
[1778322505740,17.36,80233.71,0.01,-0.64826,0.00054,14.76085]
[1778322506750,17.36,80240.38,0.01,-0.64467,0.00054,14.81579]
[1778322511782,17.36,80242.51,0.01,-0.64356,0.00054,14.82676]
[1778322514226,17.36,80242.56,0.01,-0.64353,0.00054,14.82721]
[1778322514327,17.36,80243.41,0.01,-0.64306,0.00054,14.83413]
[1778322518276,17.36,80243.41,0.01,-0.64306,0.00054,14.83413]
[1778322518378,17.37,80245.15,0.01,-0.64211,0.00054,14.84833]
[1778322522341,17.37,80245.55,0.01,-0.64189,0.00054,14.85158]
[1778322522442,17.37,80245.93,0.01,-0.64167,0.00054,14.85477]
[1778322522856,17.37,80248.6,0.01,-0.64022,0.00054,14.87607]
[1778322525421,17.37,80248.6,0.01,-0.64022,0.00054,14.87607]
[1778322525880,17.37,80251.02,0.01,-0.6389,0.00054,14.89532]
[1778322528956,17.37,80253.16,0.01,-0.63773,0.00054,14.91224]
[1778322533936,17.37,80256.36,0.01,-0.63597,0.00054,14.93732]
[1778322535950,17.38,80258.5,0.01,-0.6348,0.00054,14.95385]
[1778322542999,17.38,80262.21,0.01,-0.63275,0.00054,14.98239]
[1778322547027,17.38,80260.12,0.01,-0.63387,0.00054,14.96682]
[1778322551921,17.38,80259.09,0.01,-0.63441,0.00054,14.95925]
[1778322552022,17.39,80259.68,0.01,-0.63408,0.00054,14.9638]
[1778322556031,17.39,80259.68,0.01,-0.63408,0.00054,14.9638]
[1778322556093,17.39,80259.19,0.01,-0.63433,0.00054,14.96034]
[1778322562132,17.39,80258.94,0.01,-0.63444,0.00054,14.95883]
[1778322569235,17.4,80258.37,0.01,-0.63471,0.00054,14.95496]
[1778322570241,17.4,80258.37,0.01,-0.63471,0.00054,14.95496]
[1778322570342,17.4,80258.08,0.01,-0.63487,0.00054,14.95282]
[1778322573230,17.4,80257.58,0.01,-0.63518,0.00054,14.94265]
[1778322573461,17.4,80257.58,0.01,-0.63518,0.00054,14.94265]
[1778322573312,17.4,80256.94,0.01,-0.63552,0.00054,14.93782]
[1778322574216,17.4,80256.94,0.01,-0.63551,0.00054,14.9379]
[1778322575256,17.4,80256.94,0.01,-0.63551,0.00054,14.9379]
[1778322575261,17.4,80253.74,0.01,-0.63724,0.00054,14.91331]
[1778322577237,17.4,80251.12,0.01,-0.63865,0.00054,14.8931]
[1778322580381,17.4,80250.06,0.01,-0.63921,0.00054,14.88502]
[1778322580482,17.4,80249.43,0.01,-0.63954,0.00054,14.88012]
[1778322581451,17.4,80249.43,0.01,-0.63954,0.00054,14.88012]
[1778322582142,17.41,80249.43,0.01,-0.63954,0.00054,14.88018]
[1778322582273,17.41,80242.61,0.01,-0.64322,0.00054,14.82596]
[1778322583477,17.41,80242.61,0.01,-0.64322,0.00054,14.82596]
[1778322583484,17.41,80237.98,0.01,-0.6457,0.00054,14.78851]
[1778322583871,17.41,80237.98,0.01,-0.6457,0.00054,14.78851]
[1778322584486,17.41,80237.98,0.01,-0.6457,0.00054,14.78851]
[1778322584493,17.41,80237.98,0.01,-0.6457,0.00054,14.78851]
[1778322584292,17.41,80237.98,0.01,-0.64569,0.00054,14.78868]
[1778322585293,17.41,80236.02,0.01,-0.64673,0.00054,14.77281]
[1778322588316,17.41,80231.82,0.01,-0.64895,0.00054,14.73865]
[1778322592457,17.42,80230.62,0.01,-0.64956,0.00054,14.72904]
[1778322592341,17.42,80228.28,0.01,-0.65081,0.00053,14.70952]
[1778322593348,17.42,80228.63,0.01,-0.65061,0.00053,14.71258]
[1778322594356,17.42,80224.65,0.01,-0.65273,0.00053,14.67901]
[1778322596482,17.42,80224.96,0.01,-0.65256,0.00053,14.68176]
[1778322596484,17.42,80224.96,0.01,-0.65256,0.00053,14.68176]
[1778322596373,17.42,80222.8,0.01,-0.6537,0.00053,14.66345]
[1778322597378,17.42,80221.82,0.01,-0.65422,0.00053,14.65517]
[1778322598385,17.42,80218.05,0.01,-0.65622,0.00053,14.62277]
[1778322598781,17.42,80218.05,0.01,-0.65622,0.00053,14.62277]
[1778322598931,17.42,80218.05,0.01,-0.65622,0.00053,14.62277]
[1778322600347,17.42,80217.28,0.01,-0.65662,0.00053,14.61623]
[1778322600447,17.43,80216.83,0.01,-0.65685,0.00053,14.61248]
[1778322604107,17.43,80216.83,0.01,-0.65681,0.00053,14.61298]
[1778322604427,17.43,80216.79,0.01,-0.65682,0.00053,14.61281]
[1778322606443,17.43,80223.18,0.01,-0.6534,0.00053,14.66822]
[1778322608454,17.44,80225.41,0.01,-0.6522,0.00053,14.68745]
[1778322608891,17.44,80225.41,0.01,-0.6522,0.00053,14.68745]
[1778322608992,17.44,80225.97,0.01,-0.65189,0.00053,14.69232]
[1778322610906,17.44,80225.97,0.01,-0.65189,0.00053,14.69232]
[1778322611477,17.44,80227.19,0.01,-0.65123,0.00053,14.70286]
[1778322616511,17.44,80228.62,0.01,-0.65042,0.00053,14.71548]
[1778322617226,17.44,80228.62,0.01,-0.65042,0.00053,14.71548]
[1778322617227,17.44,80228.62,0.01,-0.65042,0.00053,14.71548]
[1778322617275,17.44,80228.62,0.01,-0.65042,0.00053,14.71548]
[1778322617280,17.44,80228.62,0.01,-0.65042,0.00053,14.71548]
[1778322617377,17.44,80229.19,0.01,-0.65011,0.00053,14.72038]
[1778322619053,17.44,80229.52,0.01,-0.64993,0.00053,14.72326]
[1778322619055,17.44,80229.52,0.01,-0.64993,0.00053,14.72326]
[1778322619532,17.45,80232.93,0.01,-0.6481,0.00054,14.75173]
[1778322623162,17.45,80232.07,0.01,-0.64854,0.00053,14.7448]
[1778322623262,17.45,80233.95,0.01,-0.64753,0.00054,14.76054]
[1778322629657,17.45,80236.05,0.01,-0.64636,0.00054,14.77832]
[1778322635647,17.46,80238.54,0.01,-0.64505,0.00054,14.79253]
[1778322638421,17.46,80238.16,0.01,-0.64525,0.00054,14.7895]
[1778322638509,17.46,80237.76,0.01,-0.64546,0.00054,14.78635]
[1778322639476,17.46,80237.76,0.01,-0.64546,0.00054,14.78635]
[1778322639494,17.46,80237.92,0.01,-0.64537,0.00054,14.7877]
[1778322644712,17.46,80239.3,0.01,-0.64462,0.00054,14.79912]
[1778322646546,17.46,80239.3,0.01,-0.64462,0.00054,14.79912]
[1778322646732,17.46,80239.98,0.01,-0.64425,0.00054,14.80469]
[1778322647601,17.46,80239.98,0.01,-0.64425,0.00054,14.80469]
[1778322647734,17.46,80239.99,0.01,-0.64424,0.00054,14.80481]
[1778322653772,17.46,80239.71,0.01,-0.64438,0.00054,14.80273]
[1778322654779,17.46,80241.84,0.01,-0.64323,0.00054,14.81993]
[1778322658716,17.46,80241.84,0.01,-0.64323,0.00054,14.81993]
[1778322658817,17.46,80241.63,0.01,-0.64334,0.00054,14.81831]
[1778322662901,17.46,80241.49,0.01,-0.64341,0.00054,14.81722]
[1778322662940,17.46,80239.79,0.01,-0.64432,0.00054,14.80356]
[1778322666864,17.46,80237.57,0.01,-0.64551,0.00054,14.78562]
[1778322669941,17.47,80234.99,0.01,-0.64689,0.00054,14.76459]
[1778322673913,17.47,80232.6,0.01,-0.64816,0.00053,14.74498]
[1778322677943,17.47,80230.67,0.01,-0.64919,0.00053,14.72904]
[1778322681336,17.47,80229.68,0.01,-0.64972,0.00053,14.72083]
[1778322681343,17.47,80229.68,0.01,-0.64972,0.00053,14.72083]
[1778322681437,17.47,80230.1,0.01,-0.64949,0.00053,14.72434]
[1778322689018,17.47,80232.27,0.01,-0.64832,0.00053,14.74248]
[1778322697591,17.47,80232.92,0.01,-0.64803,0.00053,14.74132]
[1778322697596,17.47,80232.92,0.01,-0.64803,0.00053,14.74132]
[1778322697692,17.47,80233.77,0.01,-0.64757,0.00054,14.74841]
[1778322703116,17.47,80238.35,0.01,-0.64511,0.00054,14.78592]
[1778322705988,17.47,80238.21,0.01,-0.64519,0.00054,14.78475]
[1778322706137,17.47,80238.16,0.01,-0.64521,0.00054,14.78433]
[1778322711172,17.47,80238.57,0.01,-0.64499,0.00054,14.78769]
[1778322717214,17.47,80236.94,0.01,-0.64586,0.00054,14.77449]
[1778322719961,17.47,80236.99,0.01,-0.64584,0.00054,14.77491]
[1778322720062,17.47,80236.85,0.01,-0.64591,0.00054,14.77378]
[1778322720971,17.47,80236.85,0.01,-0.64591,0.00054,14.77378]
[1778322721072,17.47,80236.85,0.01,-0.64591,0.00054,14.77379]
[1778322727284,17.47,80235.66,0.01,-0.64654,0.00054,14.76414]
[1778322732319,17.47,80235.39,0.01,-0.64668,0.00054,14.76199]
[1778322737354,17.47,80235.32,0.01,-0.64672,0.00054,14.76147]
[1778322744403,17.47,80234.67,0.01,-0.64706,0.00054,14.75621]
[1778322748446,17.47,80234.74,0.01,-0.64702,0.00054,14.75682]
[1778322748535,17.47,80236.47,0.01,-0.64609,0.00054,14.77098]
[1778322749501,17.47,80236.47,0.01,-0.64609,0.00054,14.77098]
[1778322749543,17.47,80236.37,0.01,-0.64615,0.00054,14.77017]
[1778322750372,17.47,80236.37,0.01,-0.64615,0.00054,14.77017]
[1778322750373,17.47,80236.37,0.01,-0.64615,0.00054,14.77017]
[1778322750502,17.47,80236.25,0.01,-0.64621,0.00054,14.76919]
[1778322754473,17.47,80239.08,0.01,-0.64474,0.00054,14.7857]
[1778322756661,17.47,80239.71,0.01,-0.6444,0.00054,14.79085]
[1778322756726,17.47,80240.62,0.01,-0.64391,0.00054,14.79825]
[1778322758625,17.47,80240.62,0.01,-0.64391,0.00054,14.79825]
[1778322758727,17.47,80240.98,0.01,-0.64371,0.00054,14.80125]
[1778322766557,17.48,80243.56,0.01,-0.64229,0.00054,14.82236]
[1778322768572,17.48,80245.82,0.01,-0.64107,0.00054,14.84042]
[1778322774615,17.48,80247.28,0.01,-0.64026,0.00054,14.85223]
[1778322779031,17.48,80249.05,0.01,-0.6393,0.00054,14.86625]
[1778322779376,17.48,80249.05,0.01,-0.6393,0.00054,14.86625]
[1778322780031,17.48,80249.39,0.01,-0.63911,0.00054,14.86899]
[1778322780714,17.48,80249.81,0.01,-0.63888,0.00054,14.87231]
[1778322781041,17.48,80249.81,0.01,-0.63888,0.00054,14.87231]
[1778322781722,17.48,80250.27,0.01,-0.63863,0.00054,14.87593]
[1778322789719,17.49,80251.32,0.01,-0.63804,0.00054,14.8844]
[1778322790726,17.49,80254.73,0.01,-0.63619,0.00054,14.91073]
[1778322797775,17.49,80254.78,0.01,-0.63616,0.00054,14.91126]
[1778322803817,17.49,80255.02,0.01,-0.63602,0.00054,14.91324]
[1778322808852,17.49,80254.73,0.01,-0.63616,0.00054,14.91116]
[1778322813887,17.49,80254.8,0.01,-0.63617,0.00054,14.90532]
[1778322818922,17.49,80255.22,0.01,-0.63593,0.00054,14.90871]
[1778322827985,17.5,80256.06,0.01,-0.63546,0.00054,14.91536]
[1778322838055,17.5,80255.9,0.01,-0.63552,0.00054,14.9144]
[1778322838976,17.5,80255.9,0.01,-0.63552,0.00054,14.9144]
[1778322839014,17.5,80255.89,0.01,-0.63553,0.00054,14.91435]
[1778322843146,17.5,80255.81,0.01,-0.63556,0.00054,14.91382]
[1778322843197,17.5,80255.75,0.01,-0.63559,0.00054,14.91339]
[1778322852221,17.5,80255.76,0.01,-0.63557,0.00054,14.91372]
[1778322854271,17.5,80255.76,0.01,-0.63557,0.00054,14.91375]
[1778322854372,17.5,80255.85,0.01,-0.63552,0.00054,14.91446]
[1778322856271,17.5,80255.85,0.01,-0.63552,0.00054,14.91446]
[1778322856287,17.5,80255.84,0.01,-0.63552,0.00054,14.91444]
[1778322857276,17.5,80255.84,0.01,-0.63552,0.00054,14.91444]
[1778322857294,17.5,80256.08,0.01,-0.63539,0.00054,14.91629]
[1778322860321,17.5,80257.5,0.01,-0.63462,0.00054,14.92713]
[1778322860422,17.5,80257.34,0.01,-0.6347,0.00054,14.92594]
[1778322866254,17.51,80256.89,0.01,-0.63494,0.00054,14.92265]
[1778322868782,17.51,80256.99,0.01,-0.63488,0.00054,14.92343]
[1778322868788,17.51,80256.99,0.01,-0.63488,0.00054,14.92343]
[1778322868891,17.51,80256.97,0.01,-0.63489,0.00054,14.9233]
[1778322869275,17.51,80257.01,0.01,-0.63487,0.00054,14.92362]
[1778322871626,17.51,80257.3,0.01,-0.63471,0.00054,14.92585]
[1778322871718,17.51,80259.98,0.01,-0.63331,0.00054,14.93959]
[1778322878338,17.51,80261.46,0.01,-0.6325,0.00054,14.95078]
[1778322880706,17.51,80261.46,0.01,-0.6325,0.00054,14.95078]
[1778322880807,17.51,80262.86,0.01,-0.63173,0.00054,14.96124]
[1778322881713,17.51,80262.86,0.01,-0.63173,0.00054,14.96124]
[1778322881812,17.51,80263.35,0.01,-0.63147,0.00054,14.96489]
[1778322883746,17.51,80263.31,0.01,-0.63149,0.00054,14.96461]
[1778322884751,17.51,80263.31,0.01,-0.63149,0.00054,14.96462]
[1778322884772,17.51,80264.04,0.01,-0.63109,0.00054,14.97004]
[1778322888852,17.51,80264.53,0.01,-0.63082,0.00054,14.97369]
[1778322888952,17.51,80264.72,0.01,-0.63072,0.00054,14.9751]
[1778322895956,17.51,80265.53,0.01,-0.63028,0.00054,14.98111]
[1778322896057,17.51,80265.96,0.01,-0.63004,0.00054,14.98432]
[1778322898480,17.51,80268.67,0.01,-0.62856,0.00054,15.00415]
[1778322898986,17.51,80268.67,0.01,-0.62856,0.00054,15.00415]
[1778322899486,17.51,80268.54,0.01,-0.62863,0.00054,15.00321]
[1778322904521,17.51,80268.85,0.01,-0.62846,0.00054,15.00552]
[1778322910564,17.51,80268.98,0.01,-0.62838,0.00054,15.00658]
[1778322913246,17.51,80270.19,0.01,-0.62772,0.00054,15.01537]
[1778322913584,17.51,80270.19,0.01,-0.62772,0.00054,15.01538]
[1778322916606,17.51,80273.78,0.01,-0.62576,0.00055,15.04117]
[1778322918381,17.51,80273.54,0.01,-0.62589,0.00055,15.03947]
[1778322918619,17.51,80273.63,0.01,-0.62584,0.00055,15.04014]
[1778322922392,17.51,80274.43,0.01,-0.6254,0.00055,15.04587]
[1778322922393,17.51,80274.43,0.01,-0.6254,0.00055,15.04587]
[1778322922485,17.51,80274.43,0.01,-0.6254,0.00055,15.04587]
[1778322922491,17.51,80274.43,0.01,-0.6254,0.00055,15.04587]
[1778322922716,17.51,80275.76,0.01,-0.62467,0.00055,15.05532]
[1778322924661,17.52,80279.34,0.01,-0.62271,0.00055,15.08053]
[1778322927574,17.52,80281.43,0.01,-0.62157,0.00055,15.09508]
[1778322927594,17.52,80281.86,0.01,-0.62132,0.00055,15.09813]
[1778322932634,17.52,80281.86,0.01,-0.62136,0.00055,15.09183]
[1778322932733,17.52,80283.16,0.01,-0.62064,0.00055,15.10081]
[1778322933671,17.52,80283.16,0.01,-0.62064,0.00055,15.10081]
[1778322933702,17.52,80283.12,0.01,-0.62066,0.00055,15.10057]
[1778322938781,17.52,80283.12,0.01,-0.62066,0.00055,15.10057]
[1778322938882,17.52,80283.38,0.01,-0.62051,0.00055,15.1025]
[1778322939821,17.52,80283.38,0.01,-0.62051,0.00055,15.1025]
[1778322939925,17.52,80283.38,0.01,-0.62051,0.00055,15.10253]
[1778322944600,17.52,80283.18,0.01,-0.62061,0.00055,15.10123]
[1778322944801,17.52,80283.14,0.01,-0.62063,0.00055,15.101]
[1778322952926,17.53,80283.21,0.01,-0.62057,0.00055,15.10168]
[1778322955981,17.53,80283.17,0.01,-0.62059,0.00055,15.10148]
[1778322956311,17.53,80283.17,0.01,-0.62059,0.00055,15.10148]
[1778322956976,17.53,80283.04,0.01,-0.62066,0.00055,15.10061]
[1778322957895,17.53,80281.98,0.01,-0.62124,0.00055,15.09333]
[1778322962031,17.53,80281.98,0.01,-0.62124,0.00055,15.09333]
[1778322962132,17.53,80281.09,0.01,-0.62172,0.00055,15.0873]
[1778322967966,17.53,80281.28,0.01,-0.6216,0.00055,15.08877]
[1778322973073,17.53,80277.13,0.01,-0.62385,0.00055,15.06004]
[1778322975018,17.53,80273.8,0.01,-0.62566,0.00054,15.03659]
[1778322981301,17.53,80272.77,0.01,-0.62621,0.00054,15.02944]
[1778322981402,17.54,80273.74,0.01,-0.62566,0.00054,15.0366]
[1778322983341,17.54,80273.74,0.01,-0.62566,0.00054,15.0366]
[1778322983428,17.54,80273.7,0.01,-0.62567,0.00054,15.03644]
[1778322992133,17.54,80273.83,0.01,-0.62561,0.00054,15.03143]
[1778322999182,17.55,80273.86,0.01,-0.62556,0.00054,15.03207]
[1778323006231,17.55,80274.34,0.01,-0.62526,0.00054,15.03589]
[1778323012273,17.56,80273.96,0.01,-0.62544,0.00054,15.03359]
[1778323017322,17.56,80274.26,0.01,-0.62525,0.00054,15.03604]
[1778323022345,17.57,80274.88,0.01,-0.62489,0.00054,15.04075]
[1778323027380,17.57,80275.11,0.01,-0.62474,0.00054,15.04269]
[1778323033520,17.57,80274.48,0.01,-0.62505,0.00054,15.03867]
[1778323035218,17.57,80274.48,0.01,-0.62505,0.00054,15.03867]
[1778323035319,17.58,80274.48,0.01,-0.62503,0.00054,15.03881]
[1778323037227,17.58,80274.48,0.01,-0.62503,0.00054,15.03881]
[1778323037451,17.58,80274.76,0.01,-0.62487,0.00054,15.04092]
[1778323043591,17.58,80275.91,0.01,-0.62421,0.00054,15.04942]
[1778323049535,17.59,80276.15,0.01,-0.62405,0.00054,15.05147]
[1778323055577,17.59,80275.8,0.01,-0.62427,0.00054,15.04289]
[1778323061619,17.59,80275.64,0.01,-0.62432,0.00054,15.04213]
[1778323064601,17.6,80275.3,0.01,-0.6245,0.00054,15.03986]
[1778323064702,17.6,80275.3,0.01,-0.62449,0.00054,15.03993]
[1778323065586,17.6,80275.3,0.01,-0.62449,0.00054,15.03993]
[1778323065687,17.6,80275.3,0.01,-0.62449,0.00054,15.03999]
[1778323070723,17.6,80275.07,0.01,-0.62459,0.00054,15.03862]
[1778323070741,17.6,80275.57,0.01,-0.62432,0.00054,15.04219]
[1778323071736,17.6,80275.57,0.01,-0.62432,0.00054,15.04219]
[1778323071837,17.6,80275.47,0.01,-0.62437,0.00054,15.04154]
[1778323074785,17.6,80275.28,0.01,-0.62446,0.00054,15.04032]
[1778323074886,17.6,80275.18,0.01,-0.62451,0.00054,15.03967]
[1778323077844,17.6,80275.18,0.01,-0.62451,0.00054,15.03967]
[1778323077942,17.6,80275.06,0.01,-0.62456,0.00054,15.03899]
[1778323083872,17.61,80274.43,0.01,-0.62488,0.00054,15.0349]
[1778323085046,17.61,80274.43,0.01,-0.62488,0.00054,15.0349]
[1778323085787,17.61,80274.43,0.01,-0.62487,0.00054,15.03501]
[1778323086096,17.61,80274.43,0.01,-0.62487,0.00054,15.03501]
[1778323086114,17.61,80274.56,0.01,-0.6248,0.00054,15.03592]
[1778323091831,17.61,80274.47,0.01,-0.62482,0.00054,15.0356]
[1778323094096,17.61,80274.51,0.01,-0.62479,0.00054,15.03598]
[1778323094197,17.61,80274.51,0.01,-0.62479,0.00054,15.03603]
[1778323096132,17.62,80274.51,0.01,-0.62479,0.00054,15.03608]
[1778323096865,17.62,80273.31,0.01,-0.62543,0.00054,15.02767]
[1778323101211,17.62,80274.48,0.01,-0.62478,0.00054,15.03613]
[1778323101221,17.62,80274.48,0.01,-0.62478,0.00054,15.03613]
[1778323101312,17.62,80274.51,0.01,-0.62476,0.00054,15.03639]
[1778323105272,17.62,80274.56,0.01,-0.62473,0.00054,15.03685]
[1778323105372,17.62,80274.54,0.01,-0.62473,0.00054,15.03682]
[1778323108336,17.62,80274.54,0.01,-0.62473,0.00054,15.03682]
[1778323108437,17.62,80274.52,0.01,-0.62473,0.00054,15.03684]
[1778323109361,17.62,80274.52,0.01,-0.62473,0.00054,15.03684]
[1778323109957,17.62,80274.5,0.01,-0.62473,0.00054,15.03675]
[1778323114416,17.62,80274.5,0.01,-0.62473,0.00054,15.03675]
[1778323114517,17.63,80274.41,0.01,-0.62481,0.00054,15.02991]
[1778323115426,17.63,80274.41,0.01,-0.62481,0.00054,15.02991]
[1778323115527,17.63,80274.41,0.01,-0.6248,0.00054,15.02997]
[1778323121516,17.63,80274.1,0.01,-0.62496,0.00054,15.02795]
[1778323121617,17.63,80274.31,0.01,-0.62483,0.00054,15.02959]
[1778323122501,17.63,80274.31,0.01,-0.62483,0.00054,15.02959]
[1778323123049,17.63,80274.31,0.01,-0.62483,0.00054,15.02964]
[1778323134227,17.64,80274.31,0.01,-0.62478,0.00054,15.03023]
[1778323135726,17.64,80274.31,0.01,-0.62478,0.00054,15.03023]
[1778323135827,17.64,80274.3,0.01,-0.62478,0.00054,15.03021]
[1778323137796,17.64,80274.3,0.01,-0.62478,0.00054,15.03021]
[1778323137897,17.64,80273.29,0.01,-0.62532,0.00054,15.02319]
[1778323142961,17.64,80274.57,0.01,-0.62462,0.00054,15.03233]
[1778323143062,17.64,80286.8,0.01,-0.61796,0.00055,15.11612]
[1778323143911,17.64,80286.8,0.01,-0.61796,0.00055,15.11612]
[1778323144012,17.64,80286.4,0.01,-0.61818,0.00055,15.11343]
[1778323144135,17.64,80286.4,0.01,-0.61818,0.00055,15.11343]
[1778323144217,17.64,80286.4,0.01,-0.61818,0.00055,15.11343]
[1778323144918,17.64,80286.4,0.01,-0.61818,0.00055,15.11343]
[1778323145017,17.64,80286.27,0.01,-0.61825,0.00055,15.11255]
[1778323146210,17.64,80288.92,0.01,-0.61681,0.00055,15.1302]
[1778323148224,17.64,80291.24,0.01,-0.61554,0.00055,15.14547]
[1778323155036,17.64,80290.41,0.01,-0.61599,0.00055,15.14001]
[1778323155347,17.64,80290.03,0.01,-0.61621,0.00055,15.13748]
[1778323155582,17.64,80290.03,0.01,-0.61621,0.00055,15.13748]
[1778323155653,17.64,80290.03,0.01,-0.61621,0.00055,15.13748]
[1778323155663,17.64,80289.74,0.01,-0.61636,0.00055,15.13556]
[1778323157046,17.64,80289.74,0.01,-0.61636,0.00055,15.13556]
[1778323157050,17.64,80301.47,0.01,-0.60994,0.00055,15.21101]
[1778323157146,17.64,80301.47,0.01,-0.60994,0.00055,15.21101]
[1778323157291,17.64,80301.47,0.01,-0.60994,0.00055,15.211]
[1778323158147,17.64,80301.47,0.01,-0.60994,0.00055,15.211]
[1778323158208,17.64,80302.98,0.01,-0.60911,0.00055,15.22042]
[1778323162138,17.64,80302.98,0.01,-0.60911,0.00055,15.22042]
[1778323162239,17.64,80301.36,0.01,-0.61,0.00055,15.21029]
[1778323163984,17.64,80301.36,0.01,-0.61,0.00055,15.21029]
[1778323164086,17.64,80301.57,0.01,-0.60989,0.00055,15.2116]
[1778323164256,17.64,80301.57,0.01,-0.60989,0.00055,15.2116]
[1778323164258,17.64,80301.57,0.01,-0.60989,0.00055,15.2116]
[1778323164444,17.64,80305.5,0.01,-0.60773,0.00055,15.23597]
[1778323165185,17.64,80305.5,0.01,-0.60773,0.00055,15.23597]
[1778323166105,17.64,80305.5,0.01,-0.60773,0.00055,15.23597]
[1778323165343,17.64,80305.5,0.01,-0.60773,0.00055,15.23595]
[1778323166351,17.64,80305.78,0.01,-0.60758,0.00055,15.23767]
[1778323174514,17.64,80304.93,0.01,-0.60808,0.00055,15.22608]
[1778323178949,17.64,80304.18,0.01,-0.60849,0.00055,15.22149]
[1778323178964,17.64,80304.18,0.01,-0.60849,0.00055,15.22149]
[1778323179052,17.64,80303.74,0.01,-0.60873,0.00055,15.21878]
[1778323180450,17.64,80313.82,0.01,-0.60318,0.00055,15.27981]
[1778323181457,17.64,80317.48,0.01,-0.60116,0.00055,15.30124]
[1778323182280,17.64,80317.48,0.01,-0.60116,0.00055,15.30124]
[1778323182464,17.64,80315.46,0.01,-0.60228,0.00055,15.28947]
[1778323186492,17.64,80326.89,0.01,-0.59596,0.00055,15.35454]
[1778323187537,17.64,80326.89,0.01,-0.59596,0.00055,15.35454]
[1778323187963,17.64,80326.89,0.01,-0.59596,0.00055,15.35454]
[1778323188064,17.64,80327.27,0.01,-0.59575,0.00055,15.35662]
[1778323189513,17.64,80329.86,0.01,-0.59432,0.00055,15.37078]
[1778323194654,17.64,80328.3,0.01,-0.59518,0.00055,15.36223]
[1778323204941,17.64,80328.29,0.01,-0.5952,0.00055,15.36211]
[1778323207588,17.64,80328.63,0.01,-0.59502,0.00055,15.36384]
[1778323208078,17.64,80334.17,0.01,-0.59195,0.00056,15.3937]
[1778323214102,17.64,80334.72,0.01,-0.59166,0.00056,15.39649]
[1778323214177,17.64,80334.72,0.01,-0.59166,0.00056,15.39649]
[1778323214283,17.63,80334.04,0.01,-0.59204,0.00056,15.3928]
[1778323214794,17.63,80337.33,0.01,-0.59022,0.00056,15.4101]
[1778323216176,17.63,80340.64,0.01,-0.58838,0.00056,15.42722]
[1778323217711,17.63,80335.24,0.01,-0.59138,0.00056,15.39911]
[1778323218720,17.63,80331.02,0.01,-0.59373,0.00055,15.37654]
[1778323219658,17.63,80331.02,0.01,-0.59373,0.00055,15.37654]
[1778323219759,17.63,80331.1,0.01,-0.59368,0.00055,15.37697]
[1778323224873,17.63,80331.32,0.01,-0.59356,0.00055,15.37816]
[1778323227780,17.63,80327.2,0.01,-0.59585,0.00055,15.35566]
[1778323228750,17.63,80327.2,0.01,-0.59585,0.00055,15.35566]
[1778323228851,17.63,80332.53,0.01,-0.59289,0.00056,15.38468]
[1778323230801,17.63,80330.04,0.01,-0.59427,0.00055,15.37122]
[1778323235836,17.63,80330.93,0.01,-0.59381,0.00056,15.3697]
[1778323240871,17.63,80331.23,0.01,-0.59365,0.00056,15.37134]
[1778323249934,17.63,80330.85,0.01,-0.59386,0.00056,15.36929]
[1778323255084,17.63,80330.18,0.01,-0.59423,0.00055,15.36566]
[1778323262026,17.63,80329.19,0.01,-0.59477,0.00055,15.36033]
[1778323262372,17.63,80329.19,0.01,-0.59477,0.00055,15.36033]
[1778323263030,17.63,80329.38,0.01,-0.59466,0.00055,15.36138]
[1778323264037,17.63,80321.88,0.01,-0.59882,0.00055,15.31962]
[1778323265154,17.63,80318.86,0.01,-0.60049,0.00055,15.30235]
[1778323269071,17.64,80316.43,0.01,-0.60182,0.00055,15.28833]
[1778323273597,17.64,80316.09,0.01,-0.602,0.00055,15.28644]
[1778323273698,17.64,80315.74,0.01,-0.60219,0.00055,15.28442]
[1778323280146,17.64,80314.65,0.01,-0.60279,0.00055,15.27807]
[1778323285296,17.64,80312.34,0.01,-0.60404,0.00055,15.26465]
[1778323293242,17.65,80310.52,0.01,-0.60506,0.00055,15.24765]
[1778323299471,17.65,80308.51,0.01,-0.60615,0.00055,15.23572]
[1778323305437,17.66,80307.53,0.01,-0.60665,0.00055,15.23012]
[1778323311368,17.66,80307.33,0.01,-0.60674,0.00055,15.22913]
[1778323317411,17.66,80307.96,0.01,-0.60637,0.00055,15.23322]
[1778323322776,17.67,80307.21,0.01,-0.60677,0.00055,15.22883]
[1778323328487,17.67,80306.83,0.01,-0.60694,0.00055,15.22685]
[1778323333523,17.67,80305.67,0.01,-0.60756,0.00055,15.21999]
[1778323338559,17.68,80306.25,0.01,-0.60722,0.00055,15.22375]
[1778323343593,17.68,80305.94,0.01,-0.60737,0.00055,15.22207]
[1778323349241,17.68,80305.71,0.01,-0.60749,0.00055,15.22075]
[1778323354668,17.69,80305.35,0.01,-0.60769,0.00055,15.21252]
[1778323363461,17.69,80305.28,0.01,-0.60772,0.00055,15.21227]
[1778323370783,17.7,80304.9,0.01,-0.60788,0.00055,15.21047]
[1778323375837,17.7,80305.01,0.01,-0.6078,0.00055,15.21136]
[1778323380853,17.71,80304.9,0.01,-0.60784,0.00055,15.2109]
[1778323386906,17.71,80304.73,0.01,-0.60791,0.00055,15.21002]
[1778323392060,17.71,80304.96,0.01,-0.60776,0.00055,15.21173]
[1778323396287,17.72,80310.37,0.01,-0.60477,0.00055,15.24462]
[1778323398187,17.72,80313.04,0.01,-0.6033,0.00055,15.26056]
[1778323407037,17.72,80316.92,0.01,-0.60113,0.00055,15.28358]
[1778323413078,17.73,80318.75,0.01,-0.60014,0.00055,15.28793]
[1778323418119,17.73,80320.26,0.01,-0.59929,0.00055,15.2967]
[1778323421268,17.73,80322.93,0.01,-0.59781,0.00055,15.31183]
[1778323427177,17.73,80323.64,0.01,-0.5974,0.00055,15.31593]
[1778323432214,17.74,80324.22,0.01,-0.59707,0.00055,15.31926]
[1778323437379,17.74,80324.44,0.01,-0.59694,0.00055,15.32056]
[1778323443290,17.74,80325.08,0.01,-0.59657,0.00055,15.32427]
[1778323448331,17.74,80325.58,0.01,-0.59628,0.00055,15.32715]
[1778323453361,17.75,80325.42,0.01,-0.59636,0.00055,15.32638]
[1778323460246,17.75,80323.6,0.01,-0.59735,0.00055,15.31637]
[1778323465445,17.75,80324.38,0.01,-0.59691,0.00055,15.32086]
[1778323470481,17.75,80323.87,0.01,-0.59718,0.00055,15.31813]
[1778323475516,17.75,80323.44,0.01,-0.59744,0.00055,15.3095]
[1778323477592,17.76,80320.49,0.01,-0.59906,0.00055,15.29302]
[1778323481647,17.76,80317.24,0.01,-0.60084,0.00055,15.27455]
[1778323489737,17.76,80315.25,0.01,-0.60193,0.00055,15.26314]
[1778323494771,17.76,80313.3,0.01,-0.60299,0.00055,15.25187]
[1778323500691,17.76,80311.43,0.01,-0.60399,0.00055,15.24105]
[1778323504718,17.76,80308.56,0.01,-0.60556,0.00055,15.22407]
[1778323511901,17.77,80307.79,0.01,-0.60596,0.00055,15.21966]
[1778323520831,17.77,80306.78,0.01,-0.60649,0.00055,15.21384]
[1778323525866,17.77,80305.56,0.01,-0.60714,0.00055,15.20659]
[1778323532041,17.78,80303.56,0.01,-0.60826,0.00055,15.18815]
[1778323540971,17.78,80303.85,0.01,-0.60808,0.00055,15.19016]
[1778323547013,17.78,80303.54,0.01,-0.60824,0.00055,15.18841]
[1778323552182,17.78,80303.57,0.01,-0.60821,0.00055,15.18872]
[1778323558092,17.79,80303.57,0.01,-0.6082,0.00055,15.18887]
[1778323563125,17.79,80303.28,0.01,-0.60834,0.00055,15.18723]
[1778323568160,17.79,80303.98,0.01,-0.60795,0.00055,15.19165]
[1778323573195,17.79,80304.57,0.01,-0.60761,0.00055,15.19537]
[1778323579091,17.79,80303.58,0.01,-0.60815,0.00055,15.18942]
[1778323584308,17.8,80303.01,0.01,-0.60844,0.00055,15.18609]
[1778323592463,17.8,80304.15,0.01,-0.60785,0.00055,15.1868]
[1778323598406,17.8,80304.16,0.01,-0.60783,0.00055,15.18698]
[1778323603442,17.8,80304.14,0.01,-0.60783,0.00055,15.18695]
[1778323608477,17.8,80305.61,0.01,-0.60702,0.00055,15.19595]
[1778323612506,17.8,80303.24,0.01,-0.60831,0.00055,15.18156]
[1778323617540,17.8,80301.5,0.01,-0.60925,0.00055,15.17098]
[1778323622575,17.81,80301.82,0.01,-0.60907,0.00055,15.17308]
[1778323630871,17.81,80301.82,0.01,-0.60906,0.00055,15.17313]
[1778323642820,17.82,80302.61,0.01,-0.60859,0.00055,15.1785]
[1778323652888,17.82,80303.08,0.01,-0.60834,0.00055,15.17527]
[1778323660407,17.82,80303.08,0.01,-0.60834,0.00055,15.17527]
[1778323660427,17.82,80303.08,0.01,-0.60834,0.00055,15.17527]
[1778323660449,17.82,80303.08,0.01,-0.60834,0.00055,15.17527]
[1778323660628,17.82,80303.08,0.01,-0.60834,0.00055,15.17527]
[1778323660612,17.82,80303.34,0.01,-0.60818,0.00055,15.17711]
[1778323661220,17.82,80303.34,0.01,-0.60818,0.00055,15.17711]
[1778323661222,17.82,80303.34,0.01,-0.60818,0.00055,15.17711]
[1778323661398,17.82,80303.34,0.01,-0.60818,0.00055,15.17711]
[1778323661600,17.82,80295.28,0.01,-0.61256,0.00054,15.12701]
[1778323662466,17.82,80295.28,0.01,-0.61256,0.00054,15.12701]
[1778323662485,17.82,80295.28,0.01,-0.61256,0.00054,15.12701]
[1778323662498,17.82,80280.67,0.01,-0.62048,0.00054,15.03155]
[1778323663506,17.82,80280.67,0.01,-0.62048,0.00054,15.03155]
[1778323663526,17.82,80280.53,0.01,-0.62056,0.00054,15.03057]
[1778323663943,17.82,80280.53,0.01,-0.62056,0.00054,15.03057]
[1778323663966,17.82,80280.65,0.01,-0.6205,0.00054,15.03133]
[1778323669905,17.82,80282.37,0.01,-0.61958,0.00054,15.04283]
[1778323674940,17.82,80282.73,0.01,-0.61938,0.00054,15.04521]
[1778323679975,17.82,80283.6,0.01,-0.61891,0.00054,15.05105]
[1778323685013,17.82,80284.76,0.01,-0.61828,0.00054,15.05878]
[1778323687024,17.82,80281.93,0.01,-0.61981,0.00054,15.03994]
[1778323693170,17.82,80281.55,0.01,-0.62003,0.00054,15.03725]
[1778323696956,17.82,80281.67,0.01,-0.61997,0.00054,15.03797]
[1778323696982,17.82,80281.67,0.01,-0.61997,0.00054,15.03797]
[1778323697057,17.82,80281.9,0.01,-0.61985,0.00054,15.03943]
[1778323699013,17.82,80282.01,0.01,-0.6198,0.00054,15.04012]
[1778323699114,17.82,80281.24,0.01,-0.62022,0.00054,15.03492]
[1778323704143,17.82,80282.29,0.01,-0.61967,0.00054,15.04175]
[1778323708186,17.81,80282.03,0.01,-0.61981,0.00054,15.0399]
[1778323708287,17.81,80282.13,0.01,-0.61976,0.00054,15.04052]
[1778323710221,17.81,80282.13,0.01,-0.61977,0.00054,15.04048]
[1778323710536,17.81,80282.36,0.01,-0.61965,0.00054,15.04198]
[1778323716227,17.81,80281.02,0.01,-0.62044,0.00054,15.02625]
[1778323722272,17.81,80282.06,0.01,-0.61989,0.00054,15.03303]
[1778323727307,17.81,80282.01,0.01,-0.61994,0.00054,15.03251]
[1778323732546,17.8,80282.0,0.01,-0.61995,0.00054,15.03236]
[1778323732647,17.8,80282.23,0.01,-0.61983,0.00054,15.0338]
[1778323733305,17.8,80282.23,0.01,-0.61983,0.00054,15.0338]
[1778323734572,17.8,80282.33,0.01,-0.61978,0.00054,15.03443]
[1778323734674,17.8,80282.43,0.01,-0.61973,0.00054,15.03506]
[1778323736891,17.8,80282.52,0.01,-0.61969,0.00054,15.03563]
[1778323736913,17.8,80282.52,0.01,-0.61969,0.00054,15.03563]
[1778323736935,17.8,80282.52,0.01,-0.61969,0.00054,15.03563]
[1778323737000,17.8,80282.52,0.01,-0.61969,0.00054,15.03563]
[1778323737379,17.8,80281.76,0.01,-0.6201,0.00054,15.03046]
[1778323738660,17.8,80278.72,0.01,-0.62175,0.00054,15.00984]
[1778323739716,17.8,80278.72,0.01,-0.62175,0.00054,15.00984]
[1778323740097,17.8,80278.91,0.01,-0.62165,0.00054,15.01111]
[1778323740655,17.8,80278.97,0.01,-0.62162,0.00054,15.0115]
[1778323741771,17.8,80279.15,0.01,-0.62153,0.00054,15.0127]
[1778323742414,17.8,80278.21,0.01,-0.62204,0.00054,15.00628]
[1778323742813,17.8,80278.21,0.01,-0.62204,0.00054,15.00628]
[1778323743526,17.8,80277.75,0.01,-0.62229,0.00054,15.00312]
[1778323743786,17.8,80277.75,0.01,-0.62229,0.00054,15.00312]
[1778323744429,17.8,80277.97,0.01,-0.62217,0.00054,15.00461]
[1778323747817,17.8,80277.42,0.01,-0.62247,0.00054,15.00083]
[1778323747863,17.8,80277.42,0.01,-0.62247,0.00054,15.00083]
[1778323747917,17.8,80277.6,0.01,-0.62237,0.00054,15.00203]
[1778323751896,17.8,80278.2,0.01,-0.62205,0.00054,15.0061]
[1778323752050,17.8,80278.2,0.01,-0.62205,0.00054,15.0061]
[1778323752484,17.8,80278.19,0.01,-0.62206,0.00054,15.00602]
[1778323752936,17.8,80278.19,0.01,-0.62206,0.00054,15.00602]
[1778323753025,17.8,80278.3,0.01,-0.622,0.00054,15.00676]
[1778323759532,17.8,80278.98,0.01,-0.62163,0.00054,15.01133]
[1778323760017,17.8,80278.98,0.01,-0.62163,0.00054,15.01133]
[1778323760436,17.8,80278.98,0.01,-0.62163,0.00054,15.01133]
[1778323760540,17.8,80279.07,0.01,-0.62159,0.00054,15.01193]
[1778323761101,17.8,80279.07,0.01,-0.62159,0.00054,15.01193]
[1778323761547,17.8,80277.63,0.01,-0.62237,0.00054,15.00209]
[1778323771617,17.8,80278.76,0.01,-0.62181,0.00054,15.00329]
[1778323774815,17.8,80278.2,0.01,-0.62211,0.00054,14.99947]
[1778323775646,17.8,80273.46,0.01,-0.62467,0.00054,14.96675]
[1778323777291,17.8,80272.95,0.01,-0.62495,0.00054,14.96317]
[1778323777392,17.8,80272.51,0.01,-0.62519,0.00054,14.96007]
[1778323778276,17.8,80272.51,0.01,-0.62519,0.00054,14.96007]
[1778323778666,17.8,80272.51,0.01,-0.62519,0.00054,14.96005]
[1778323781690,17.79,80270.13,0.01,-0.62648,0.00054,14.94329]
[1778323782371,17.79,80270.13,0.01,-0.62648,0.00054,14.94329]
[1778323782694,17.79,80270.02,0.01,-0.62654,0.00054,14.9425]
[1778323783411,17.79,80270.02,0.01,-0.62654,0.00054,14.9425]
[1778323783702,17.79,80269.35,0.01,-0.62691,0.00054,14.93776]
[1778323788736,17.79,80266.03,0.01,-0.6287,0.00054,14.91411]
[1778323794778,17.79,80264.52,0.01,-0.6295,0.00054,14.90334]
[1778323796621,17.79,80264.52,0.01,-0.6295,0.00054,14.90334]
[1778323796722,17.8,80264.16,0.01,-0.62969,0.00054,14.90078]
[1778323797661,17.8,80264.16,0.01,-0.62969,0.00054,14.90078]
[1778323797762,17.8,80263.98,0.01,-0.62979,0.00054,14.8995]
[1778323802834,17.8,80261.96,0.01,-0.63087,0.00054,14.88498]
[1778323805886,17.8,80262.66,0.01,-0.63049,0.00054,14.8901]
[1778323805987,17.8,80262.52,0.01,-0.63056,0.00054,14.88916]
[1778323806891,17.8,80262.52,0.01,-0.63056,0.00054,14.88916]
[1778323806992,17.8,80262.52,0.01,-0.63055,0.00054,14.88919]
[1778323814001,17.8,80261.82,0.01,-0.63092,0.00054,14.88419]
[1778323814087,17.8,80261.82,0.01,-0.63092,0.00054,14.88419]
[1778323814188,17.8,80261.25,0.01,-0.63122,0.00054,14.88017]
[1778323815021,17.8,80261.25,0.01,-0.63122,0.00054,14.88017]
[1778323815122,17.8,80261.12,0.01,-0.63129,0.00054,14.87926]
[1778323824089,17.8,80260.41,0.01,-0.63164,0.00054,14.8744]
[1778323828131,17.8,80260.2,0.01,-0.63175,0.00054,14.87294]
[1778323828268,17.8,80260.2,0.01,-0.63175,0.00054,14.87294]
[1778323828369,17.81,80260.22,0.01,-0.63174,0.00054,14.87316]
[1778323830146,17.81,80260.22,0.01,-0.63174,0.00054,14.87316]
[1778323830247,17.81,80260.05,0.01,-0.63182,0.00054,14.872]
[1778323837071,17.81,80259.71,0.01,-0.63203,0.00054,14.86326]
[1778323842109,17.81,80259.56,0.01,-0.6321,0.00054,14.86239]
[1778323847144,17.81,80259.32,0.01,-0.63221,0.00054,14.86086]
[1778323852581,17.82,80258.94,0.01,-0.6324,0.00054,14.85828]
[1778323852682,17.82,80258.97,0.01,-0.63238,0.00054,14.85855]
[1778323856561,17.82,80258.93,0.01,-0.63239,0.00054,14.85835]
[1778323856662,17.82,80258.91,0.01,-0.63239,0.00054,14.85831]
[1778323864367,17.82,80258.93,0.01,-0.63235,0.00054,14.85885]
[1778323869398,17.82,80258.92,0.01,-0.63235,0.00054,14.85892]
[1778323875339,17.83,80258.76,0.01,-0.6324,0.00054,14.85813]
[1778323882389,17.83,80258.62,0.01,-0.63245,0.00054,14.85744]
[1778323887424,17.83,80258.49,0.01,-0.63251,0.00054,14.85673]
[1778323892459,17.84,80260.28,0.01,-0.63158,0.00054,14.86352]
[1778323901201,17.84,80261.54,0.01,-0.6309,0.00054,14.87279]
[1778323901522,17.84,80264.7,0.01,-0.62919,0.00054,14.89576]
[1778323910306,17.84,80265.47,0.01,-0.62877,0.00054,14.90135]
[1778323910407,17.84,80267.68,0.01,-0.62757,0.00054,14.91712]
[1778323918641,17.84,80269.18,0.01,-0.62677,0.00054,14.92774]
[1778323922670,17.84,80275.34,0.01,-0.62344,0.00054,14.97066]
[1778323927705,17.84,80277.35,0.01,-0.62235,0.00054,14.98449]
[1778323928712,17.84,80279.58,0.01,-0.62115,0.00054,14.99965]
[1778323929616,17.84,80279.58,0.01,-0.62115,0.00054,14.99965]
[1778323929722,17.84,80280.26,0.01,-0.62078,0.00054,15.00424]
[1778323932896,17.84,80280.27,0.01,-0.62078,0.00054,15.0043]
[1778323933789,17.84,80280.38,0.01,-0.62072,0.00054,15.00503]
[1778323939793,17.84,80280.33,0.01,-0.62075,0.00054,15.00466]
[1778323941033,17.84,80279.36,0.01,-0.62127,0.00054,14.99809]
[1778323941803,17.84,80278.66,0.01,-0.62165,0.00054,14.99333]
[1778323946136,17.84,80278.73,0.01,-0.62162,0.00054,14.99377]
[1778323946153,17.84,80278.73,0.01,-0.62162,0.00054,14.99377]
[1778323946321,17.84,80278.73,0.01,-0.62162,0.00054,14.99377]
[1778323946841,17.84,80278.83,0.01,-0.62156,0.00054,14.99444]
[1778323947176,17.84,80278.83,0.01,-0.62156,0.00054,14.99444]
[1778323947849,17.84,80278.81,0.01,-0.62158,0.00054,14.9943]
[1778323952884,17.84,80279.09,0.01,-0.62148,0.00054,14.98964]
[1778323955271,17.84,80278.91,0.01,-0.62157,0.00054,14.98841]
[1778323955372,17.84,80278.94,0.01,-0.62156,0.00054,14.98859]
[1778323957376,17.84,80278.94,0.01,-0.62156,0.00054,14.98858]
[1778323957920,17.84,80279.03,0.01,-0.62151,0.00054,14.98918]
[1778323963961,17.84,80279.03,0.01,-0.62152,0.00054,14.98912]
[1778323970012,17.84,80278.67,0.01,-0.62172,0.00054,14.98662]
[1778323974611,17.84,80277.14,0.01,-0.62255,0.00054,14.97619]
[1778323974712,17.84,80277.61,0.01,-0.62229,0.00054,14.97935]
[1778323976686,17.84,80277.61,0.01,-0.6223,0.00054,14.97934]
[1778323976787,17.84,80277.61,0.01,-0.6223,0.00054,14.97933]
[1778323985213,17.84,80278.0,0.01,-0.62209,0.00054,14.98189]
[1778323988881,17.84,80278.0,0.01,-0.62209,0.00054,14.98189]
[1778323989142,17.83,80278.0,0.01,-0.6221,0.00054,14.98185]
[1778323991956,17.83,80278.27,0.01,-0.62195,0.00054,14.98369]
[1778323992057,17.83,80278.63,0.01,-0.62176,0.00054,14.98611]
[1778323997194,17.83,80278.63,0.01,-0.62176,0.00054,14.98604]
[1778323998026,17.83,80278.63,0.01,-0.62176,0.00054,14.98604]
[1778323998201,17.83,80278.67,0.01,-0.62174,0.00054,14.9863]
[1778323999022,17.83,80278.67,0.01,-0.62174,0.00054,14.9863]
[1778323999208,17.83,80278.84,0.01,-0.62165,0.00054,14.98744]
[1778324002022,17.83,80278.84,0.01,-0.62165,0.00054,14.98744]
[1778324002122,17.83,80278.96,0.01,-0.62159,0.00054,14.98823]
[1778324005116,17.83,80280.92,0.01,-0.62053,0.00054,15.00144]
[1778324005117,17.83,80280.92,0.01,-0.62053,0.00054,15.00144]
[1778324005355,17.83,80283.77,0.01,-0.61899,0.00054,15.02049]
[1778324009369,17.83,80283.68,0.01,-0.61905,0.00054,15.01982]
[1778324009462,17.83,80283.63,0.01,-0.61908,0.00054,15.01946]
[1778324010246,17.83,80283.63,0.01,-0.61908,0.00054,15.01946]
[1778324010347,17.83,80283.54,0.01,-0.61913,0.00054,15.01884]
[1778324013316,17.83,80283.23,0.01,-0.61935,0.00054,15.01024]
[1778324013327,17.83,80283.23,0.01,-0.61935,0.00054,15.01024]
[1778324013385,17.83,80282.64,0.01,-0.61967,0.00054,15.00628]
[1778324017426,17.83,80282.86,0.01,-0.61955,0.00054,15.00772]
[1778324017527,17.83,80282.73,0.01,-0.61962,0.00054,15.00681]
[1778324018411,17.83,80282.73,0.01,-0.61962,0.00054,15.00681]
[1778324018445,17.83,80282.42,0.01,-0.61979,0.00054,15.00472]
[1778324022471,17.83,80282.32,0.01,-0.61985,0.00054,15.004]
[1778324022846,17.83,80282.32,0.01,-0.61985,0.00054,15.004]
[1778324023502,17.83,80281.79,0.01,-0.62014,0.00054,15.00043]
[1778324023584,17.83,80282.49,0.01,-0.61976,0.00054,15.00511]
[1778324029422,17.83,80282.24,0.01,-0.6199,0.00054,15.00335]
[1778324032641,17.83,80281.64,0.01,-0.62023,0.00054,14.99929]
[1778324032742,17.83,80282.47,0.01,-0.61978,0.00054,15.00485]
[1778324034716,17.83,80282.42,0.01,-0.61981,0.00054,15.0045]
[1778324034753,17.83,80282.64,0.01,-0.61969,0.00054,15.00596]
[1778324043520,17.82,80282.25,0.01,-0.61992,0.00054,15.00321]
[1778324054071,17.82,80280.75,0.01,-0.62073,0.00054,14.99308]
[1778324054172,17.82,80280.83,0.01,-0.62069,0.00054,14.99357]
[1778324058121,17.82,80280.83,0.01,-0.6207,0.00054,14.99354]
[1778324058222,17.82,80280.84,0.01,-0.62069,0.00054,14.9936]
[1778324064667,17.82,80280.73,0.01,-0.62075,0.00054,14.99282]
[1778324067282,17.82,80280.67,0.01,-0.62079,0.00054,14.99239]
[1778324067382,17.82,80280.59,0.01,-0.62083,0.00054,14.99184]
[1778324070296,17.82,80280.59,0.01,-0.62083,0.00054,14.99184]
[1778324070301,17.82,80280.59,0.01,-0.62083,0.00054,14.99184]
[1778324070397,17.82,80280.58,0.01,-0.62084,0.00054,14.99174]
[1778324072311,17.82,80280.58,0.01,-0.62084,0.00054,14.99174]
[1778324072412,17.82,80280.58,0.01,-0.62089,0.00054,14.98522]
[1778324073356,17.82,80280.58,0.01,-0.62089,0.00054,14.98522]
[1778324073457,17.82,80280.58,0.01,-0.62089,0.00054,14.98521]
[1778324078426,17.82,80280.57,0.01,-0.6209,0.00054,14.98511]
[1778324078527,17.82,80280.57,0.01,-0.6209,0.00054,14.98509]
[1778324080443,17.82,80280.57,0.01,-0.6209,0.00054,14.98509]
[1778324080545,17.82,80280.57,0.01,-0.6209,0.00054,14.98508]
[1778324085919,17.82,80280.56,0.01,-0.62091,0.00054,14.98496]
[1778324093641,17.82,80279.8,0.01,-0.62133,0.00054,14.97978]
[1778324093742,17.82,80280.24,0.01,-0.62109,0.00054,14.98274]
[1778324100001,17.82,80280.24,0.01,-0.62109,0.00054,14.98272]
[1778324100102,17.82,80279.95,0.01,-0.62125,0.00054,14.98074]
[1778324106063,17.82,80280.4,0.01,-0.62101,0.00054,14.98376]
[1778324107086,17.82,80280.4,0.01,-0.62101,0.00054,14.98376]
[1778324107187,17.82,80280.41,0.01,-0.621,0.00054,14.98382]
[1778324108976,17.82,80280.41,0.01,-0.621,0.00054,14.98382]
[1778324109077,17.82,80280.42,0.01,-0.621,0.00054,14.98388]
[1778324115019,17.82,80281.61,0.01,-0.62035,0.00054,14.99188]
[1778324118009,17.82,80281.38,0.01,-0.62048,0.00054,14.99031]
[1778324118101,17.82,80281.42,0.01,-0.62046,0.00054,14.99057]
[1778324119019,17.82,80281.42,0.01,-0.62046,0.00054,14.99057]
[1778324119120,17.82,80281.42,0.01,-0.62046,0.00054,14.99056]
[1778324125087,17.82,80280.77,0.01,-0.62082,0.00054,14.98612]
[1778324136280,17.82,80280.81,0.01,-0.62085,0.00054,14.97981]
[1778324142341,17.82,80280.68,0.01,-0.62092,0.00054,14.97892]
[1778324142442,17.82,80281.37,0.01,-0.62055,0.00054,14.98358]
[1778324143376,17.82,80281.37,0.01,-0.62055,0.00054,14.98358]
[1778324143477,17.82,80281.89,0.01,-0.62027,0.00054,14.98708]
[1778324148574,17.82,80281.79,0.01,-0.62032,0.00054,14.98638]
[1778324150426,17.81,80281.79,0.01,-0.62032,0.00054,14.98637]
[1778324150527,17.81,80281.92,0.01,-0.62025,0.00054,14.98723]
[1778324151464,17.81,80281.92,0.01,-0.62025,0.00054,14.98723]
[1778324151527,17.81,80281.92,0.01,-0.62026,0.00054,14.98721]
[1778324158511,17.81,80282.14,0.01,-0.62014,0.00054,14.9886]
[1778324158612,17.81,80282.1,0.01,-0.62017,0.00054,14.98828]
[1778324159591,17.81,80282.1,0.01,-0.62017,0.00054,14.98828]
[1778324159692,17.81,80282.16,0.01,-0.62014,0.00054,14.98866]
[1778324166493,17.81,80281.78,0.01,-0.62036,0.00054,14.98593]
[1778324170771,17.81,80281.83,0.01,-0.62034,0.00054,14.98618]
[1778324170872,17.81,80282.21,0.01,-0.62014,0.00054,14.98871]
[1778324173826,17.81,80282.17,0.01,-0.62016,0.00054,14.98838]
[1778324173927,17.81,80282.08,0.01,-0.62021,0.00054,14.98774]
[1778324180472,17.8,80281.97,0.01,-0.62029,0.00054,14.98676]
[1778324186640,17.8,80281.55,0.01,-0.62054,0.00054,14.98373]
[1778324192556,17.8,80281.26,0.01,-0.62076,0.00054,14.97505]
[1778324197593,17.8,80281.24,0.01,-0.62079,0.00054,14.97474]
[1778324202626,17.8,80280.94,0.01,-0.62096,0.00054,14.97254]
[1778324208670,17.79,80281.05,0.01,-0.62092,0.00054,14.97307]
[1778324214710,17.79,80280.99,0.01,-0.62097,0.00054,14.97244]
[1778324216736,17.79,80280.91,0.01,-0.62102,0.00054,14.97185]
[1778324216827,17.79,80280.14,0.01,-0.62144,0.00054,14.96659]
[1778324217716,17.79,80280.14,0.01,-0.62144,0.00054,14.96659]
[1778324217817,17.79,80280.04,0.01,-0.6215,0.00054,14.96587]
[1778324219826,17.79,80280.04,0.01,-0.6215,0.00054,14.96587]
[1778324219848,17.79,80279.99,0.01,-0.62153,0.00054,14.96545]
[1778324220811,17.79,80279.99,0.01,-0.62153,0.00054,14.96545]
[1778324220855,17.79,80279.96,0.01,-0.62155,0.00054,14.9652]
[1778324223773,17.79,80276.36,0.01,-0.62352,0.00054,14.94037]
[1778324225901,17.78,80275.39,0.01,-0.62405,0.00054,14.9336]
[1778324226005,17.78,80273.63,0.01,-0.62501,0.00054,14.9213]
[1778324226951,17.78,80273.63,0.01,-0.62501,0.00054,14.9213]
[1778324227052,17.78,80273.03,0.01,-0.62534,0.00054,14.91706]
[1778324232836,17.78,80271.27,0.01,-0.62631,0.00054,14.90443]
[1778324236991,17.78,80262.07,0.01,-0.63129,0.00054,14.83829]
[1778324239884,17.78,80261.89,0.01,-0.63139,0.00054,14.83699]
[1778324244920,17.78,80261.02,0.01,-0.63186,0.00054,14.83066]
[1778324251969,17.78,80261.58,0.01,-0.6316,0.00054,14.82832]
[1778324254411,17.78,80261.58,0.01,-0.6316,0.00054,14.82832]
[1778324254990,17.78,80261.76,0.01,-0.6315,0.00054,14.8297]
[1778324256476,17.78,80261.76,0.01,-0.6315,0.00054,14.8297]
[1778324256577,17.78,80261.88,0.01,-0.63143,0.00054,14.83062]
[1778324264053,17.78,80261.95,0.01,-0.63138,0.00054,14.83132]
[1778324269088,17.79,80262.75,0.01,-0.63093,0.00054,14.83736]
[1778324276137,17.79,80262.91,0.01,-0.63082,0.00054,14.83878]
[1778324281172,17.79,80264.29,0.01,-0.63006,0.00054,14.849]
[1778324287216,17.79,80266.64,0.01,-0.62878,0.00054,14.86612]
[1778324287871,17.79,80266.64,0.01,-0.62878,0.00054,14.86612]
[1778324288223,17.79,80266.96,0.01,-0.6286,0.00054,14.86844]
[1778324288866,17.79,80266.96,0.01,-0.6286,0.00054,14.86844]
[1778324289230,17.79,80267.12,0.01,-0.62851,0.00054,14.86961]
[1778324294265,17.79,80267.12,0.01,-0.62851,0.00054,14.86971]
[1778324294966,17.79,80267.12,0.01,-0.62851,0.00054,14.86971]
[1778324295272,17.79,80266.62,0.01,-0.62877,0.00054,14.86615]
[1778324295996,17.79,80266.62,0.01,-0.62877,0.00054,14.86615]
[1778324296097,17.79,80266.59,0.01,-0.62879,0.00054,14.86596]
[1778324302321,17.8,80267.42,0.01,-0.62833,0.00054,14.872]
[1778324305096,17.8,80268.23,0.01,-0.62789,0.00054,14.87779]
[1778324305197,17.8,80268.58,0.01,-0.6277,0.00054,14.88031]
[1778324307107,17.8,80268.58,0.01,-0.6277,0.00054,14.88031]
[1778324307208,17.8,80269.19,0.01,-0.62737,0.00054,14.88466]
[1778324317563,17.8,80271.0,0.01,-0.62644,0.00054,14.891]
[1778324327633,17.8,80269.36,0.01,-0.62732,0.00054,14.87945]
[1778324337704,17.8,80268.18,0.01,-0.62796,0.00054,14.87107]
[1778324345621,17.8,80267.43,0.01,-0.62836,0.00054,14.86572]
[1778324349650,17.8,80270.8,0.01,-0.62654,0.00054,14.88966]
[1778324350786,17.8,80270.8,0.01,-0.62654,0.00054,14.88966]
[1778324350887,17.8,80272.29,0.01,-0.62573,0.00054,14.90013]
[1778324351827,17.8,80272.29,0.01,-0.62573,0.00054,14.90013]
[1778324351928,17.8,80272.29,0.01,-0.62573,0.00054,14.90012]
[1778324357843,17.8,80273.36,0.01,-0.62516,0.00054,14.90758]
[1778324364755,17.8,80274.63,0.01,-0.62444,0.00054,14.91675]
[1778324370798,17.8,80275.56,0.01,-0.62392,0.00054,14.92341]
[1778324377984,17.81,80276.19,0.01,-0.62361,0.00054,14.92152]
[1778324388053,17.81,80276.7,0.01,-0.62331,0.00054,14.92521]
[1778324394965,17.81,80276.32,0.01,-0.62351,0.00054,14.92269]
[1778324400001,17.81,80276.56,0.01,-0.62338,0.00054,14.92443]
[1778324401144,17.81,80274.46,0.01,-0.62451,0.00054,14.90992]
[1778324403027,17.81,80271.58,0.01,-0.62607,0.00054,14.88985]
[1778324404029,17.81,80269.04,0.01,-0.62744,0.00054,14.87196]
[1778324409064,17.82,80268.87,0.01,-0.62751,0.00054,14.87099]
[1778324414971,17.82,80267.64,0.01,-0.62816,0.00054,14.86243]
[1778324415105,17.82,80266.96,0.01,-0.62852,0.00054,14.85768]
[1778324419051,17.82,80266.91,0.01,-0.62854,0.00054,14.85746]
[1778324419102,17.82,80266.9,0.01,-0.62854,0.00054,14.85744]
[1778324424169,17.82,80266.18,0.01,-0.62891,0.00054,14.85252]
[1778324429203,17.83,80265.2,0.01,-0.62942,0.00054,14.84572]
[1778324431316,17.83,80265.17,0.01,-0.62943,0.00054,14.84555]
[1778324431356,17.83,80265.09,0.01,-0.62953,0.00054,14.83847]
[1778324432301,17.83,80265.09,0.01,-0.62953,0.00054,14.83847]
[1778324432332,17.83,80265.43,0.01,-0.62934,0.00054,14.84096]
[1778324438267,17.83,80264.52,0.01,-0.62981,0.00054,14.83469]
[1778324444309,17.83,80263.93,0.01,-0.6301,0.00054,14.83072]
[1778324449344,17.84,80264.24,0.01,-0.62992,0.00054,14.83319]
[1778324455388,17.84,80263.28,0.01,-0.63041,0.00054,14.82655]
[1778324460423,17.84,80262.72,0.01,-0.6307,0.00054,14.82272]
[1778324463816,17.84,80262.49,0.01,-0.63082,0.00054,14.8211]
[1778324463917,17.84,80262.11,0.01,-0.63101,0.00054,14.81847]
[1778324464821,17.84,80262.11,0.01,-0.63101,0.00054,14.81847]
[1778324464922,17.84,80261.99,0.01,-0.63107,0.00054,14.81765]
[1778324465837,17.84,80261.99,0.01,-0.63107,0.00054,14.81765]
[1778324465938,17.84,80261.87,0.01,-0.63114,0.00054,14.81682]
[1778324467866,17.84,80261.87,0.01,-0.63114,0.00054,14.81682]
[1778324467967,17.85,80261.66,0.01,-0.63124,0.00054,14.81543]
[1778324473515,17.85,80260.4,0.01,-0.6319,0.00054,14.80648]
[1778324478550,17.85,80259.92,0.01,-0.63214,0.00054,14.80318]
[1778324483585,17.85,80259.22,0.01,-0.6325,0.00054,14.79829]
[1778324488171,17.85,80259.15,0.01,-0.63253,0.00054,14.79787]
[1778324488272,17.85,80258.92,0.01,-0.63264,0.00054,14.79632]
[1778324491276,17.85,80258.92,0.01,-0.63264,0.00054,14.79632]
[1778324491377,17.86,80258.98,0.01,-0.63265,0.00054,14.79033]
[1778324496681,17.86,80258.34,0.01,-0.63298,0.00054,14.78591]
[1778324501846,17.86,80258.42,0.01,-0.63292,0.00054,14.78674]
[1778324507756,17.86,80258.13,0.01,-0.63305,0.00054,14.78489]
[1778324513797,17.87,80258.11,0.01,-0.63304,0.00054,14.78503]
[1778324518832,17.87,80258.38,0.01,-0.63288,0.00054,14.78724]
[1778324523867,17.87,80258.55,0.01,-0.63277,0.00054,14.7887]
[1778324528902,17.87,80259.08,0.01,-0.63247,0.00054,14.7928]
[1778324535952,17.88,80259.55,0.01,-0.6322,0.00054,14.79651]
[1778324542126,17.88,80259.58,0.01,-0.63216,0.00054,14.79697]
[1778324548037,17.88,80259.66,0.01,-0.6321,0.00054,14.79778]
[1778324555086,17.88,80258.01,0.01,-0.63301,0.00054,14.77946]
[1778324562267,17.89,80258.51,0.01,-0.63272,0.00054,14.78346]
[1778324565621,17.89,80258.64,0.01,-0.63264,0.00054,14.78456]
[1778324566163,17.89,80272.63,0.01,-0.6251,0.00054,14.88443]
[1778324566657,17.89,80272.63,0.01,-0.6251,0.00054,14.88443]
[1778324566822,17.89,80272.63,0.01,-0.6251,0.00054,14.88443]
[1778324566838,17.89,80272.63,0.01,-0.6251,0.00054,14.88443]
[1778324567172,17.89,80279.62,0.01,-0.62132,0.00054,14.93234]
[1778324568177,17.89,80284.06,0.01,-0.61891,0.00054,14.96212]
[1778324569410,17.89,80284.06,0.01,-0.61891,0.00054,14.96212]
[1778324569416,17.89,80284.06,0.01,-0.61891,0.00054,14.96212]
[1778324569517,17.89,80287.41,0.01,-0.61709,0.00054,14.98422]
[1778324572336,17.89,80291.8,0.01,-0.61471,0.00054,15.01261]
[1778324573561,17.89,80291.8,0.01,-0.61471,0.00054,15.01261]
[1778324574219,17.89,80291.78,0.01,-0.61472,0.00054,15.01241]
[1778324576629,17.89,80291.38,0.01,-0.61495,0.00054,15.00976]
[1778324576730,17.89,80291.26,0.01,-0.61501,0.00054,15.00899]
[1778324582407,17.89,80289.77,0.01,-0.61584,0.00054,14.99913]
[1778324588316,17.88,80286.01,0.01,-0.61791,0.00054,14.97432]
[1778324590331,17.88,80283.8,0.01,-0.61912,0.00054,14.95961]
[1778324593928,17.88,80283.4,0.01,-0.61934,0.00054,14.95687]
[1778324593950,17.88,80283.4,0.01,-0.61935,0.00054,14.95679]
[1778324594991,17.88,80283.4,0.01,-0.61935,0.00054,14.95679]
[1778324595092,17.88,80283.4,0.01,-0.61935,0.00054,14.95675]
[1778324600401,17.88,80283.31,0.01,-0.61942,0.00054,14.95593]
[1778324605435,17.87,80283.71,0.01,-0.61922,0.00054,14.95841]
[1778324606091,17.87,80283.71,0.01,-0.61922,0.00054,14.95841]
[1778324606443,17.87,80283.27,0.01,-0.61946,0.00054,14.95544]
[1778324607096,17.87,80283.27,0.01,-0.61946,0.00054,14.95544]
[1778324607189,17.87,80283.78,0.01,-0.61918,0.00054,14.9588]
[1778324612622,17.87,80284.03,0.01,-0.61911,0.00054,14.95376]
[1778324622691,17.87,80284.44,0.01,-0.61892,0.00054,14.95615]
[1778324628597,17.86,80284.49,0.01,-0.61891,0.00054,14.95628]
[1778324630571,17.86,80284.64,0.01,-0.61883,0.00054,14.95723]
[1778324630611,17.86,80284.6,0.01,-0.61886,0.00054,14.95692]
[1778324634671,17.86,80284.32,0.01,-0.61901,0.00054,14.95498]
[1778324634702,17.86,80284.32,0.01,-0.61902,0.00054,14.95489]
[1778324640682,17.86,80284.68,0.01,-0.61885,0.00054,14.95704]
[1778324645717,17.85,80286.61,0.01,-0.61782,0.00054,14.96958]
[1778324650753,17.85,80287.64,0.01,-0.61728,0.00054,14.9761]
[1778324655789,17.85,80287.88,0.01,-0.61717,0.00054,14.9774]
[1778324662971,17.84,80287.57,0.01,-0.61736,0.00054,14.97509]
[1778324671900,17.84,80286.84,0.01,-0.61782,0.00054,14.96358]
[1778324677942,17.84,80286.86,0.01,-0.61782,0.00054,14.9636]
[1778324683111,17.84,80288.04,0.01,-0.6172,0.00055,14.97112]
[1778324685707,17.84,80287.86,0.01,-0.6173,0.00055,14.96985]
[1778324685793,17.84,80287.8,0.01,-0.61734,0.00055,14.96946]
[1778324687781,17.84,80287.79,0.01,-0.61735,0.00055,14.96935]
[1778324688015,17.84,80287.38,0.01,-0.61757,0.00055,14.96663]
[1778324693182,17.83,80287.49,0.01,-0.61752,0.00055,14.96724]
[1778324693871,17.83,80287.49,0.01,-0.61752,0.00055,14.96724]
[1778324693972,17.83,80287.49,0.01,-0.61752,0.00055,14.96722]
[1778324695911,17.83,80287.49,0.01,-0.61753,0.00055,14.9672]
[1778324696069,17.83,80287.82,0.01,-0.61735,0.00055,14.96935]
[1778324701105,17.83,80287.93,0.01,-0.6173,0.00055,14.96995]
[1778324708155,17.83,80287.75,0.01,-0.61741,0.00055,14.96861]
[1778324713671,17.83,80287.48,0.01,-0.61756,0.00055,14.96675]
[1778324713765,17.83,80287.43,0.01,-0.61759,0.00055,14.9664]
[1778324717301,17.83,80287.35,0.01,-0.61764,0.00055,14.96581]
[1778324717403,17.83,80273.28,0.01,-0.6253,0.00054,14.87028]
[1778324718204,17.83,80273.28,0.01,-0.6253,0.00054,14.87028]
[1778324718209,17.83,80273.28,0.01,-0.6253,0.00054,14.87028]
[1778324718305,17.83,80271.88,0.01,-0.62606,0.00054,14.86045]
[1778324721438,17.82,80270.94,0.01,-0.62658,0.00054,14.85374]
[1778324721491,17.82,80270.31,0.01,-0.62692,0.00054,14.84926]
[1778324727501,17.82,80271.88,0.01,-0.62609,0.00054,14.86012]
[1778324727602,17.82,80269.33,0.01,-0.62747,0.00054,14.84209]
[1778324728526,17.82,80269.33,0.01,-0.62747,0.00054,14.84209]
[1778324728627,17.82,80269.46,0.01,-0.6274,0.00054,14.84298]
[1778324734336,17.82,80269.83,0.01,-0.62727,0.00054,14.83885]
[1778324737357,17.82,80274.19,0.01,-0.62491,0.00054,14.86937]
[1778324738364,17.82,80276.85,0.01,-0.62347,0.00054,14.88777]
[1778324743533,17.82,80280.34,0.01,-0.62159,0.00054,14.91145]
[1778324743758,17.82,80280.34,0.01,-0.62159,0.00054,14.91145]
[1778324744406,17.82,80280.34,0.01,-0.62159,0.00054,14.91141]
[1778324744773,17.82,80280.34,0.01,-0.62159,0.00054,14.91141]
[1778324745413,17.81,80278.57,0.01,-0.62256,0.00054,14.89928]
[1778324751455,17.81,80277.98,0.01,-0.6229,0.00054,14.89492]
[1778324758066,17.81,80277.93,0.01,-0.62294,0.00054,14.89447]
[1778324758081,17.81,80278.04,0.01,-0.6229,0.00054,14.89498]
[1778324759082,17.81,80278.04,0.01,-0.6229,0.00054,14.89498]
[1778324759183,17.81,80278.08,0.01,-0.62288,0.00054,14.89522]
[1778324763176,17.8,80278.19,0.01,-0.62283,0.00054,14.89585]
[1778324763680,17.8,80277.87,0.01,-0.62301,0.00054,14.89361]
[1778324764271,17.8,80277.87,0.01,-0.62301,0.00054,14.89361]
[1778324764297,17.8,80277.91,0.01,-0.62299,0.00054,14.89385]
[1778324769176,17.8,80278.33,0.01,-0.62277,0.00054,14.89657]
[1778324769583,17.8,80278.2,0.01,-0.62285,0.00054,14.89563]
[1778324770191,17.8,80278.2,0.01,-0.62285,0.00054,14.89563]
[1778324770592,17.8,80278.38,0.01,-0.62275,0.00054,14.89682]
[1778324773309,17.8,80278.77,0.01,-0.62255,0.00054,14.89945]
[1778324773750,17.8,80279.08,0.01,-0.62238,0.00054,14.90157]
[1778324774271,17.8,80279.08,0.01,-0.62238,0.00054,14.90157]
[1778324774618,17.8,80279.08,0.01,-0.62238,0.00054,14.90157]
[1778324775286,17.8,80279.08,0.01,-0.62238,0.00054,14.90157]
[1778324775387,17.8,80279.19,0.01,-0.62232,0.00054,14.90232]
[1778324778426,17.8,80279.19,0.01,-0.62233,0.00054,14.90222]
[1778324778647,17.8,80279.14,0.01,-0.62236,0.00054,14.90184]
[1778324782401,17.8,80279.23,0.01,-0.62232,0.00054,14.90235]
[1778324782502,17.8,80279.15,0.01,-0.62236,0.00054,14.9018]
[1778324786456,17.8,80279.29,0.01,-0.62228,0.00054,14.90275]
[1778324786703,17.8,80279.67,0.01,-0.62208,0.00054,14.90533]
[1778324793890,17.8,80280.46,0.01,-0.6217,0.00055,14.90413]
[1778324799795,17.8,80280.94,0.01,-0.62144,0.00055,14.90735]
[1778324804830,17.8,80280.62,0.01,-0.62162,0.00055,14.90516]
[1778324809865,17.8,80282.04,0.01,-0.62085,0.00055,14.91476]
[1778324811996,17.8,80282.04,0.01,-0.62085,0.00055,14.91476]
[1778324812097,17.79,80282.23,0.01,-0.62074,0.00055,14.91602]
[1778324812941,17.79,80282.23,0.01,-0.62074,0.00055,14.91602]
[1778324813042,17.79,80282.23,0.01,-0.62074,0.00055,14.91603]
[1778324821949,17.8,80282.75,0.01,-0.62046,0.00055,14.91956]
[1778324830010,17.79,80282.43,0.01,-0.62064,0.00055,14.91737]
[1778324835039,17.79,80284.9,0.01,-0.61929,0.00055,14.93394]
[1778324840075,17.79,80285.41,0.01,-0.61902,0.00055,14.93725]
[1778324848537,17.79,80285.01,0.01,-0.61924,0.00055,14.93451]
[1778324848637,17.79,80284.75,0.01,-0.61939,0.00055,14.93271]
[1778324854533,17.79,80284.61,0.01,-0.61952,0.00055,14.92518]
[1778324855678,17.79,80284.43,0.01,-0.61962,0.00055,14.92394]
[1778324855779,17.79,80284.45,0.01,-0.61961,0.00055,14.92406]
[1778324857722,17.79,80284.45,0.01,-0.61961,0.00055,14.92406]
[1778324857823,17.79,80284.41,0.01,-0.61964,0.00055,14.92376]
[1778324864383,17.79,80284.31,0.01,-0.6197,0.00055,14.923]
[1778324865801,17.79,80284.31,0.01,-0.6197,0.00055,14.923]
[1778324866258,17.79,80283.47,0.01,-0.62016,0.00055,14.91733]
[1778324867861,17.79,80283.47,0.01,-0.62016,0.00055,14.91733]
[1778324867962,17.79,80284.07,0.01,-0.61983,0.00055,14.92135]
[1778324874452,17.79,80283.93,0.01,-0.61992,0.00055,14.92033]
[1778324881502,17.79,80283.78,0.01,-0.62001,0.00055,14.91924]
[1778324887088,17.79,80284.0,0.01,-0.61989,0.00055,14.92067]
[1778324887100,17.79,80284.0,0.01,-0.61989,0.00055,14.92067]
[1778324887263,17.79,80284.0,0.01,-0.61989,0.00055,14.92067]
[1778324887320,17.79,80284.0,0.01,-0.61989,0.00055,14.92067]
[1778324887374,17.79,80284.0,0.01,-0.61989,0.00055,14.92067]
[1778324887471,17.79,80284.0,0.01,-0.61989,0.00055,14.92067]
[1778324887475,17.79,80288.19,0.01,-0.6176,0.00055,14.94857]
[1778324889256,17.79,80288.19,0.01,-0.6176,0.00055,14.94856]
[1778324889421,17.78,80295.02,0.01,-0.61386,0.00055,14.99298]
[1778324890283,17.78,80295.02,0.01,-0.61386,0.00055,14.99298]
[1778324890428,17.78,80297.02,0.01,-0.61276,0.00055,15.0057]
[1778324895468,17.78,80296.12,0.01,-0.61328,0.00055,14.99973]
[1778324900497,17.78,80295.3,0.01,-0.61375,0.00055,14.99428]
[1778324907546,17.78,80294.17,0.01,-0.61438,0.00055,14.98683]
[1778324912581,17.77,80292.97,0.01,-0.6151,0.00055,14.97246]
[1778324920637,17.77,80291.31,0.01,-0.61603,0.00055,14.96139]
[1778324921747,17.77,80291.31,0.01,-0.61603,0.00055,14.96139]
[1778324921754,17.77,80291.31,0.01,-0.61603,0.00055,14.96139]
[1778324921783,17.77,80291.65,0.01,-0.61585,0.00055,14.96357]
[1778324927687,17.77,80292.64,0.01,-0.61532,0.00055,14.96981]
[1778324929886,17.77,80292.74,0.01,-0.61527,0.00055,14.97046]
[1778324930708,17.77,80292.51,0.01,-0.6154,0.00055,14.96889]
[1778324938764,17.77,80292.94,0.01,-0.61515,0.00055,14.97182]
[1778324940777,17.77,80290.0,0.01,-0.61677,0.00055,14.95266]
[1778324943798,17.77,80287.56,0.01,-0.6181,0.00055,14.93657]
[1778324948833,17.77,80287.64,0.01,-0.61805,0.00055,14.93718]
[1778324955882,17.77,80287.57,0.01,-0.61808,0.00055,14.93684]
[1778324960917,17.77,80287.05,0.01,-0.61836,0.00055,14.93348]
[1778324963942,17.77,80289.25,0.01,-0.61715,0.00055,14.94809]
[1778324969431,17.77,80290.08,0.01,-0.61669,0.00055,14.95358]
[1778324969532,17.77,80290.06,0.01,-0.6167,0.00055,14.95347]
[1778324975018,17.77,80289.31,0.01,-0.61715,0.00055,14.94206]
[1778324977576,17.77,80289.31,0.01,-0.61715,0.00055,14.94206]
[1778324977677,17.77,80288.61,0.01,-0.61753,0.00055,14.93748]
[1778324986094,17.78,80289.15,0.01,-0.61723,0.00055,14.94115]
[1778324991782,17.78,80289.4,0.01,-0.61709,0.00055,14.94284]
[1778324991883,17.78,80285.23,0.01,-0.61937,0.00055,14.9152]
[1778324993791,17.78,80285.14,0.01,-0.61941,0.00055,14.91462]
[1778324993834,17.78,80285.27,0.01,-0.61934,0.00055,14.91552]
[1778324994836,17.78,80285.27,0.01,-0.61934,0.00055,14.91552]
[1778324994937,17.78,80285.44,0.01,-0.61924,0.00055,14.91669]
[1778324996879,17.78,80285.44,0.01,-0.61924,0.00055,14.91669]
[1778324996981,17.78,80286.01,0.01,-0.61893,0.00055,14.92056]
[1778325002343,17.78,80286.27,0.01,-0.61879,0.00055,14.92226]
[1778325004222,17.78,80288.29,0.01,-0.61768,0.00055,14.93567]
[1778325005229,17.78,80290.47,0.01,-0.61649,0.00055,14.95003]
[1778325010267,17.78,80290.82,0.01,-0.61629,0.00055,14.95237]
[1778325012413,17.78,80294.55,0.01,-0.61424,0.00055,14.97656]
[1778325013291,17.78,80294.55,0.01,-0.61424,0.00055,14.97656]
[1778325013334,17.78,80294.73,0.01,-0.61414,0.00055,14.97772]
[1778325015411,17.78,80294.73,0.01,-0.61414,0.00055,14.97775]
[1778325015512,17.78,80294.73,0.01,-0.61414,0.00055,14.97778]
[1778325021326,17.78,80294.66,0.01,-0.61416,0.00055,14.9775]
[1778325023680,17.78,80294.72,0.01,-0.61412,0.00055,14.97795]
[1778325023781,17.78,80295.06,0.01,-0.61393,0.00055,14.98016]
[1778325024284,17.78,80295.06,0.01,-0.61393,0.00055,14.98016]
[1778325024384,17.78,80294.9,0.01,-0.61402,0.00055,14.97913]
[1778325028826,17.78,80294.63,0.01,-0.61417,0.00055,14.97737]
[1778325028927,17.78,80297.25,0.01,-0.61273,0.00055,14.99415]
[1778325038462,17.79,80297.79,0.01,-0.61246,0.00055,14.99122]
[1778325043497,17.79,80305.72,0.01,-0.60809,0.00055,15.04068]
[1778325049540,17.79,80306.09,0.01,-0.60789,0.00055,15.04291]
[1778325055581,17.79,80307.72,0.01,-0.60699,0.00055,15.05279]
[1778325061758,17.79,80309.18,0.01,-0.60618,0.00055,15.06157]
[1778325067666,17.79,80310.22,0.01,-0.60561,0.00055,15.06779]
[1778325071855,17.79,80310.48,0.01,-0.60547,0.00055,15.06935]
[1778325071956,17.79,80310.78,0.01,-0.6053,0.00055,15.07113]
[1778325073706,17.79,80313.77,0.01,-0.60365,0.00055,15.08885]
[1778325078742,17.78,80315.7,0.01,-0.60259,0.00055,15.10009]
[1778325084784,17.78,80316.19,0.01,-0.60232,0.00055,15.10284]
[1778325090827,17.78,80315.55,0.01,-0.60269,0.00055,15.09903]
[1778325096867,17.78,80314.96,0.01,-0.60306,0.00055,15.08905]
[1778325102042,17.78,80314.54,0.01,-0.6033,0.00055,15.08654]
[1778325112113,17.78,80314.54,0.01,-0.60331,0.00055,15.08646]
[1778325119431,17.78,80313.98,0.01,-0.60363,0.00055,15.08309]
[1778325119499,17.78,80314.02,0.01,-0.6036,0.00055,15.08333]
[1778325123234,17.78,80313.67,0.01,-0.60379,0.00055,15.08132]
[1778325123320,17.78,80313.67,0.01,-0.60379,0.00055,15.08138]
[1778325130099,17.78,80314.71,0.01,-0.60319,0.00055,15.08771]
[1778325136141,17.79,80315.12,0.01,-0.60293,0.00055,15.09044]
[1778325136234,17.79,80315.12,0.01,-0.60293,0.00055,15.09044]
[1778325137148,17.79,80315.22,0.01,-0.60287,0.00055,15.09108]
[1778325142323,17.79,80315.3,0.01,-0.6028,0.00055,15.09176]
[1778325148225,17.8,80315.56,0.01,-0.60264,0.00055,15.09346]
[1778325153261,17.8,80315.84,0.01,-0.60251,0.00055,15.08877]
[1778325160584,17.8,80317.05,0.01,-0.60183,0.00055,15.0959]
[1778325169736,17.8,80317.1,0.01,-0.60179,0.00055,15.09635]
[1778325175415,17.81,80316.71,0.01,-0.60197,0.00055,15.09444]
[1778325182605,17.81,80316.72,0.01,-0.60194,0.00055,15.0947]
[1778325188506,17.81,80317.24,0.01,-0.60164,0.00055,15.09786]
[1778325190347,17.82,80317.27,0.01,-0.60162,0.00055,15.09806]
[1778325190520,17.82,80317.29,0.01,-0.60161,0.00055,15.0982]
[1778325192657,17.82,80318.23,0.01,-0.60108,0.00055,15.10363]
[1778325192805,17.82,80318.23,0.01,-0.60108,0.00055,15.10363]
[1778325192901,17.82,80318.83,0.01,-0.60075,0.00055,15.10709]
[1778325193314,17.82,80318.83,0.01,-0.60075,0.00055,15.10709]
[1778325193542,17.82,80318.83,0.01,-0.60075,0.00055,15.10711]
[1778325194548,17.82,80332.36,0.01,-0.59324,0.00056,15.18183]
[1778325195658,17.82,80332.36,0.01,-0.59324,0.00056,15.18183]
[1778325195747,17.82,80328.95,0.01,-0.59514,0.00056,15.16348]
[1778325201490,17.82,80328.16,0.01,-0.59558,0.00056,15.15914]
[1778325201597,17.81,80326.74,0.01,-0.59637,0.00056,15.15134]
[1778325202753,17.81,80319.26,0.01,-0.60052,0.00055,15.10944]
[1778325203969,17.81,80319.26,0.01,-0.60052,0.00055,15.10944]
[1778325204070,17.81,80319.1,0.01,-0.60061,0.00055,15.10853]
[1778325209654,17.82,80317.81,0.01,-0.60132,0.00055,15.10117]
[1778325215696,17.82,80315.96,0.01,-0.60238,0.00055,15.08407]
[1778325220730,17.82,80315.5,0.01,-0.60263,0.00055,15.08146]
[1778325225765,17.82,80315.17,0.01,-0.60281,0.00055,15.0796]
[1778325231807,17.82,80314.77,0.01,-0.60302,0.00055,15.07735]
[1778325238856,17.82,80313.98,0.01,-0.60345,0.00055,15.07284]
[1778325243892,17.82,80314.14,0.01,-0.60335,0.00055,15.07385]
[1778325248926,17.82,80313.98,0.01,-0.60343,0.00055,15.073]
[1778325253961,17.83,80313.9,0.01,-0.60347,0.00055,15.07261]
[1778325263176,17.83,80313.63,0.01,-0.6036,0.00055,15.07117]
[1778325265973,17.83,80313.77,0.01,-0.60352,0.00055,15.07202]
[1778325266074,17.83,80313.76,0.01,-0.60353,0.00055,15.07198]
[1778325271256,17.83,80313.69,0.01,-0.60356,0.00055,15.0716]
[1778325277122,17.83,80313.59,0.01,-0.60364,0.00055,15.06468]
[1778325280894,17.83,80313.57,0.01,-0.60365,0.00055,15.0646]
[1778325281150,17.83,80313.54,0.01,-0.60367,0.00055,15.06446]
[1778325283343,17.83,80313.49,0.01,-0.60369,0.00055,15.0642]
[1778325283430,17.83,80313.53,0.01,-0.60367,0.00055,15.06444]
[1778325288370,17.83,80313.44,0.01,-0.60371,0.00055,15.06398]
[1778325289205,17.84,80313.46,0.01,-0.6037,0.00055,15.06413]
[1778325294241,17.84,80313.46,0.01,-0.60369,0.00055,15.06421]
[1778325301297,17.84,80313.29,0.01,-0.60377,0.00055,15.06334]
[1778325306326,17.84,80312.94,0.01,-0.60395,0.00055,15.06137]
[1778325307388,17.84,80312.94,0.01,-0.60395,0.00055,15.06139]
[1778325307454,17.84,80312.57,0.01,-0.60416,0.00055,15.05921]
[1778325312986,17.84,80312.71,0.01,-0.60407,0.00055,15.06013]
[1778325319058,17.85,80313.52,0.01,-0.60359,0.00055,15.06522]
[1778325324111,17.85,80314.18,0.01,-0.60319,0.00055,15.06941]
[1778325325854,17.85,80314.27,0.01,-0.60314,0.00055,15.06998]
[1778325325945,17.86,80314.44,0.01,-0.60304,0.00055,15.07107]
[1778325332509,17.86,80315.07,0.01,-0.6027,0.00055,15.06857]
[1778325338551,17.87,80315.34,0.01,-0.60252,0.00055,15.07041]
[1778325343742,17.87,80315.64,0.01,-0.60234,0.00055,15.07236]
[1778325349628,17.87,80315.87,0.01,-0.60218,0.00055,15.07396]
[1778325355671,17.88,80315.94,0.01,-0.60212,0.00055,15.07462]
[1778325361715,17.88,80316.37,0.01,-0.60186,0.00055,15.07735]
[1778325363882,17.88,80312.42,0.01,-0.60403,0.00055,15.05444]
[1778325368764,17.89,80309.84,0.01,-0.60544,0.00055,15.03932]
[1778325373952,17.89,80308.2,0.01,-0.60633,0.00055,15.02965]
[1778325378093,17.89,80304.96,0.01,-0.60811,0.00055,15.0102]
[1778325384022,17.89,80302.57,0.01,-0.6094,0.00055,14.99575]
[1778325392941,17.89,80301.16,0.01,-0.6102,0.00055,14.98077]
[1778325394092,17.89,80304.5,0.01,-0.60837,0.00055,15.0013]
[1778325399990,17.9,80306.36,0.01,-0.60733,0.00055,15.01267]
[1778325406033,17.9,80307.15,0.01,-0.60689,0.00055,15.01751]
[1778325411068,17.9,80308.37,0.01,-0.60621,0.00055,15.0249]
[1778325417110,17.9,80309.18,0.01,-0.60576,0.00055,15.02981]
[1778325422146,17.9,80309.55,0.01,-0.60555,0.00055,15.03209]
[1778325427183,17.9,80310.18,0.01,-0.6052,0.00055,15.0359]
[1778325432219,17.9,80310.19,0.01,-0.60518,0.00055,15.03604]
[1778325441283,17.91,80311.04,0.01,-0.6047,0.00055,15.0412]
[1778325447325,17.91,80311.69,0.01,-0.60433,0.00055,15.04512]
[1778325452360,17.91,80311.77,0.01,-0.60433,0.00055,15.03917]
[1778325457395,17.91,80312.42,0.01,-0.60396,0.00055,15.04306]
[1778325464592,17.91,80312.42,0.01,-0.60395,0.00055,15.04316]
[1778325471495,17.91,80312.89,0.01,-0.60368,0.00055,15.04601]
[1778325473691,17.91,80312.89,0.01,-0.60368,0.00055,15.04601]
[1778325473922,17.91,80312.89,0.01,-0.60368,0.00055,15.04601]
[1778325473955,17.91,80312.89,0.01,-0.60368,0.00055,15.04601]
[1778325474169,17.91,80312.89,0.01,-0.60368,0.00055,15.04601]
[1778325474242,17.91,80313.97,0.01,-0.60308,0.00055,15.05234]
[1778325474715,17.91,80313.97,0.01,-0.60308,0.00055,15.05234]
[1778325475485,17.91,80329.56,0.01,-0.59446,0.00055,15.13947]
[1778325476667,17.91,80329.56,0.01,-0.59446,0.00055,15.13947]
[1778325476768,17.91,80333.66,0.01,-0.5922,0.00056,15.16115]
[1778325477692,17.91,80333.66,0.01,-0.5922,0.00056,15.16115]
[1778325477794,17.91,80330.86,0.01,-0.59375,0.00055,15.14634]
[1778325479333,17.91,80330.86,0.01,-0.59375,0.00055,15.14634]
[1778325479433,17.91,80330.21,0.01,-0.59411,0.00055,15.14286]
[1778325484756,17.91,80328.14,0.01,-0.59526,0.00055,15.13171]
[1778325486682,17.91,80330.67,0.01,-0.59386,0.00055,15.14528]
[1778325494655,17.91,80333.93,0.01,-0.59206,0.00056,15.16246]
[1778325499064,17.91,80336.96,0.01,-0.59038,0.00056,15.17815]
[1778325505021,17.91,80337.7,0.01,-0.58997,0.00056,15.18191]
[1778325510915,17.91,80339.25,0.01,-0.58912,0.00056,15.18971]
[1778325519836,17.9,80340.66,0.01,-0.58839,0.00056,15.19029]
[1778325531054,17.9,80341.6,0.01,-0.58788,0.00056,15.1949]
[1778325536953,17.9,80345.05,0.01,-0.58597,0.00056,15.21194]
[1778325541988,17.9,80345.15,0.01,-0.58593,0.00056,15.21232]
[1778325546385,17.89,80346.19,0.01,-0.58535,0.00056,15.21735]
[1778325546486,17.89,80347.57,0.01,-0.58459,0.00056,15.22405]
[1778325552058,17.89,80348.72,0.01,-0.58396,0.00056,15.22946]
[1778325559107,17.89,80348.46,0.01,-0.58413,0.00056,15.22803]
[1778325564143,17.88,80350.47,0.01,-0.58302,0.00056,15.23752]
[1778325571338,17.88,80351.25,0.01,-0.58265,0.00056,15.23458]
[1778325576739,17.87,80353.55,0.01,-0.58137,0.00056,15.24532]
[1778325576840,17.87,80353.55,0.01,-0.58139,0.00056,15.2452]
[1778325582270,17.87,80352.28,0.01,-0.58212,0.00056,15.23906]
[1778325587306,17.86,80352.46,0.01,-0.58204,0.00056,15.23975]
[1778325588655,17.86,80352.33,0.01,-0.58212,0.00056,15.23911]
[1778325589319,17.86,80352.38,0.01,-0.58209,0.00056,15.23931]
[1778325590430,17.86,80347.33,0.01,-0.58492,0.00056,15.21504]
[1778325597377,17.85,80345.36,0.01,-0.58606,0.00056,15.20509]
[1778325602581,17.85,80345.02,0.01,-0.58627,0.00056,15.20326]
[1778325609580,17.84,80344.6,0.01,-0.58652,0.00056,15.201]
[1778325616846,17.84,80344.13,0.01,-0.58679,0.00056,15.1986]
[1778325623557,17.84,80344.72,0.01,-0.58648,0.00056,15.2014]
[1778325630606,17.84,80344.28,0.01,-0.58674,0.00056,15.19913]
[1778325635641,17.84,80345.46,0.01,-0.58612,0.00056,15.19847]
[1778325641842,17.83,80344.84,0.01,-0.58648,0.00056,15.19531]
[1778325647726,17.83,80344.71,0.01,-0.58656,0.00056,15.19458]
[1778325652762,17.83,80345.56,0.01,-0.58609,0.00056,15.19877]
[1778325653974,17.83,80345.56,0.01,-0.58609,0.00056,15.19877]
[1778325654524,17.83,80345.56,0.01,-0.58609,0.00056,15.19877]
[1778325654562,17.83,80347.77,0.01,-0.58485,0.00056,15.20962]
[1778325657351,17.83,80347.8,0.01,-0.58483,0.00056,15.20975]
[1778325661010,17.83,80349.15,0.01,-0.58408,0.00056,15.21631]
[1778325661338,17.83,80349.15,0.01,-0.58408,0.00056,15.21631]
[1778325661379,17.83,80349.15,0.01,-0.58408,0.00056,15.21631]
[1778325661544,17.83,80349.15,0.01,-0.58408,0.00056,15.21631]
[1778325661602,17.83,80352.0,0.01,-0.58248,0.00056,15.22996]
[1778325662014,17.83,80365.96,0.01,-0.57463,0.00056,15.29331]
[1778325663148,17.83,80365.96,0.01,-0.57463,0.00056,15.29331]
[1778325663249,17.83,80366.69,0.01,-0.57422,0.00056,15.29646]
[1778325664693,17.83,80366.83,0.01,-0.57414,0.00056,15.29705]
[1778325665319,17.83,80366.83,0.01,-0.57414,0.00056,15.29705]
[1778325665420,17.83,80366.93,0.01,-0.57408,0.00056,15.29747]
[1778325669558,17.83,80367.29,0.01,-0.57388,0.00056,15.299]
[1778325669657,17.83,80367.52,0.01,-0.57375,0.00056,15.29999]
[1778325674887,17.83,80369.8,0.01,-0.57247,0.00056,15.30969]
[1778325680956,17.83,80370.36,0.01,-0.57215,0.00056,15.31202]
[1778325685989,17.83,80370.87,0.01,-0.57187,0.00056,15.31414]
[1778325691066,17.83,80371.12,0.01,-0.57173,0.00056,15.31518]
[1778325698191,17.83,80372.1,0.01,-0.57121,0.00056,15.31284]
[1778325704121,17.83,80372.21,0.01,-0.57115,0.00056,15.31327]
[1778325710316,17.83,80374.27,0.01,-0.56999,0.00056,15.32172]
[1778325715411,17.83,80373.91,0.01,-0.57019,0.00056,15.32021]
[1778325720561,17.82,80375.04,0.01,-0.56956,0.00057,15.32479]
[1778325726275,17.82,80374.9,0.01,-0.56964,0.00057,15.32418]
[1778325731310,17.82,80374.76,0.01,-0.56973,0.00057,15.32358]
[1778325737354,17.82,80374.7,0.01,-0.56977,0.00057,15.3233]
[1778325742559,17.82,80374.83,0.01,-0.5697,0.00057,15.3238]
[1778325752628,17.82,80374.02,0.01,-0.57019,0.00057,15.31405]
[1778325762216,17.82,80373.99,0.01,-0.57021,0.00057,15.31392]
[1778325768775,17.82,80373.55,0.01,-0.57047,0.00057,15.31205]
[1778325768991,17.82,80373.55,0.01,-0.57047,0.00057,15.31205]
[1778325769087,17.81,80373.53,0.01,-0.57048,0.00057,15.31196]
[1778325771612,17.81,80373.53,0.01,-0.57048,0.00057,15.31196]
[1778325771695,17.81,80372.76,0.01,-0.57092,0.00057,15.30879]
[1778325779647,17.81,80370.7,0.01,-0.57208,0.00056,15.3002]
[1778325784682,17.81,80370.5,0.01,-0.5722,0.00056,15.29935]
[1778325790724,17.81,80370.69,0.01,-0.57209,0.00056,15.30014]
[1778325791882,17.81,80370.46,0.01,-0.57222,0.00056,15.29917]
[1778325792738,17.81,80363.91,0.01,-0.57592,0.00056,15.27098]
[1778325797774,17.81,80362.41,0.01,-0.57677,0.00056,15.26432]
[1778325802809,17.81,80361.08,0.01,-0.57753,0.00056,15.25833]
[1778325807848,17.81,80358.02,0.01,-0.57926,0.00056,15.24439]
[1778325813053,17.81,80355.44,0.01,-0.58075,0.00056,15.22599]
[1778325819181,17.81,80354.8,0.01,-0.58112,0.00056,15.22296]
[1778325824966,17.8,80352.86,0.01,-0.58224,0.00056,15.21362]
[1778325830734,17.8,80352.71,0.01,-0.58232,0.00056,15.2129]
[1778325837047,17.8,80352.04,0.01,-0.58271,0.00056,15.20962]
[1778325842436,17.8,80351.93,0.01,-0.58277,0.00056,15.20912]
[1778325845400,17.8,80355.77,0.01,-0.58061,0.00056,15.22722]
[1778325846755,17.8,80351.05,0.01,-0.58327,0.00056,15.2049]
[1778325848123,17.8,80346.93,0.01,-0.58559,0.00056,15.18484]
[1778325850107,17.8,80346.86,0.01,-0.58563,0.00056,15.18447]
[1778325850208,17.8,80346.5,0.01,-0.58583,0.00056,15.18268]
[1778325856054,17.79,80344.82,0.01,-0.58679,0.00056,15.17425]
[1778325856180,17.79,80344.84,0.01,-0.58678,0.00056,15.17433]
[1778325863403,17.79,80343.61,0.01,-0.58749,0.00056,15.16803]
[1778325871285,17.79,80342.09,0.01,-0.5884,0.00056,15.15374]
[1778325877137,17.79,80341.72,0.01,-0.58861,0.00056,15.1518]
[1778325882362,17.78,80340.62,0.01,-0.58925,0.00056,15.14603]
[1778325890417,17.78,80339.97,0.01,-0.58963,0.00056,15.14254]
[1778325893615,17.78,80337.21,0.01,-0.59118,0.00056,15.12818]
[1778325903685,17.78,80337.65,0.01,-0.59095,0.00056,15.13036]
[1778325909424,17.77,80338.11,0.01,-0.5907,0.00056,15.13271]
[1778325919621,17.77,80337.94,0.01,-0.59081,0.00056,15.13162]
[1778325925818,17.77,80337.74,0.01,-0.59093,0.00056,15.13051]
[1778325933896,17.77,80337.44,0.01,-0.59116,0.00056,15.12232]
[1778325940768,17.76,80337.63,0.01,-0.59106,0.00056,15.12322]
[1778325945803,17.76,80338.05,0.01,-0.59083,0.00056,15.12534]
[1778325954035,17.76,80338.6,0.01,-0.59054,0.00056,15.12809]
[1778325964105,17.76,80339.2,0.01,-0.59022,0.00056,15.13106]
[1778325970981,17.75,80338.94,0.01,-0.59037,0.00056,15.12962]
[1778325977021,17.75,80339.19,0.01,-0.59024,0.00056,15.13084]
[1778325983063,17.75,80339.26,0.01,-0.59021,0.00056,15.13113]
[1778325988097,17.75,80339.35,0.01,-0.59016,0.00056,15.13154]
[1778325994316,17.75,80339.92,0.01,-0.58989,0.00056,15.12794]
[1778326000182,17.75,80339.97,0.01,-0.58987,0.00056,15.12814]
[1778326004385,17.75,80337.15,0.01,-0.59146,0.00056,15.1134]
[1778326010356,17.75,80336.1,0.01,-0.59205,0.00056,15.10786]
[1778326020322,17.75,80336.85,0.01,-0.59163,0.00056,15.11181]
[1778326026364,17.75,80337.07,0.01,-0.59151,0.00056,15.11296]
[1778326032407,17.74,80337.64,0.01,-0.59119,0.00056,15.11593]
[1778326038449,17.74,80337.7,0.01,-0.59116,0.00056,15.11623]
[1778326043483,17.74,80337.55,0.01,-0.59124,0.00056,15.11543]
[1778326049526,17.74,80337.75,0.01,-0.59113,0.00056,15.11646]
[1778326052547,17.74,80340.12,0.01,-0.58984,0.00056,15.12229]
[1778326058275,17.74,80340.34,0.01,-0.58972,0.00056,15.1234]
[1778326064805,17.74,80340.06,0.01,-0.58989,0.00056,15.12188]
[1778326070673,17.74,80339.17,0.01,-0.59039,0.00056,15.11722]
[1778326081747,17.74,80339.07,0.01,-0.59046,0.00056,15.11664]
[1778326089737,17.74,80339.07,0.01,-0.59046,0.00056,15.11663]
[1778326091965,17.74,80339.08,0.01,-0.59046,0.00056,15.11664]
[1778326092043,17.74,80339.15,0.01,-0.59041,0.00056,15.11703]
[1778326092681,17.74,80339.15,0.01,-0.59041,0.00056,15.11703]
[1778326092707,17.74,80339.15,0.01,-0.59041,0.00056,15.11702]
[1778326094950,17.74,80339.15,0.01,-0.59041,0.00056,15.11702]
[1778326094953,17.74,80339.15,0.01,-0.59042,0.00056,15.11701]
[1778326100883,17.74,80339.3,0.01,-0.59034,0.00056,15.11775]
[1778326106271,17.74,80338.63,0.01,-0.59072,0.00056,15.11424]
[1778326106372,17.74,80338.63,0.01,-0.59072,0.00056,15.11423]
[1778326113201,17.74,80338.63,0.01,-0.59076,0.00056,15.10773]
[1778326119010,17.73,80338.4,0.01,-0.59089,0.00056,15.10649]
[1778326125301,17.73,80338.71,0.01,-0.59072,0.00056,15.1081]
[1778326130451,17.73,80338.32,0.01,-0.59094,0.00056,15.10601]
[1778326137755,17.73,80338.14,0.01,-0.59105,0.00056,15.10503]
[1778326145370,17.73,80337.95,0.01,-0.59116,0.00056,15.10397]
[1778326152242,17.73,80338.19,0.01,-0.59103,0.00056,15.10519]
[1778326157277,17.73,80340.17,0.01,-0.58992,0.00056,15.11544]
[1778326162311,17.73,80340.76,0.01,-0.58959,0.00056,15.11844]
[1778326169361,17.73,80339.78,0.01,-0.59015,0.00056,15.11331]
[1778326175582,17.73,80339.73,0.01,-0.59023,0.00056,15.10653]
[1778326182121,17.73,80339.81,0.01,-0.59018,0.00056,15.10691]
[1778326187166,17.72,80340.13,0.01,-0.59001,0.00056,15.10854]
[1778326192311,17.72,80340.18,0.01,-0.58998,0.00056,15.10877]
[1778326200576,17.72,80340.54,0.01,-0.58979,0.00056,15.11057]
[1778326205795,17.72,80340.54,0.01,-0.58979,0.00056,15.11054]
[1778326215865,17.72,80340.85,0.01,-0.58962,0.00056,15.11208]
[1778326221626,17.72,80340.9,0.01,-0.5896,0.00056,15.11231]
[1778326226762,17.72,80340.94,0.01,-0.58958,0.00056,15.11248]
[1778326231797,17.72,80340.81,0.01,-0.58969,0.00056,15.10531]
[1778326237839,17.72,80339.83,0.01,-0.59025,0.00056,15.10022]
[1778326239854,17.72,80336.32,0.01,-0.59223,0.00056,15.0818]
[1778326246080,17.72,80337.13,0.01,-0.59177,0.00056,15.08611]
[1778326251999,17.72,80336.88,0.01,-0.59191,0.00056,15.08482]
[1778326258608,17.72,80336.84,0.01,-0.59193,0.00056,15.08463]
[1778326265116,17.72,80336.87,0.01,-0.59191,0.00056,15.08481]
[1778326272077,17.72,80337.19,0.01,-0.59172,0.00056,15.08654]
[1778326279126,17.72,80337.18,0.01,-0.59172,0.00056,15.08651]
[1778326284162,17.72,80337.29,0.01,-0.59166,0.00056,15.08711]
[1778326290204,17.72,80337.38,0.01,-0.59161,0.00056,15.0876]
[1778326296430,17.72,80337.38,0.01,-0.59164,0.00056,15.08113]
[1778326307323,17.72,80337.49,0.01,-0.59158,0.00056,15.08174]
[1778326312359,17.72,80337.55,0.01,-0.59154,0.00056,15.08206]
[1778326322425,17.72,80337.59,0.01,-0.59152,0.00056,15.0823]
[1778326332361,17.72,80337.61,0.01,-0.59151,0.00056,15.08242]
[1778326338308,17.72,80337.65,0.01,-0.59148,0.00056,15.08265]
[1778326346781,17.72,80337.67,0.01,-0.59147,0.00056,15.08277]
[1778326356852,17.73,80337.7,0.01,-0.59149,0.00056,15.07647]
[1778326362708,17.73,80337.71,0.01,-0.59148,0.00056,15.07654]
[1778326374789,17.73,80337.7,0.01,-0.59148,0.00056,15.07652]
[1778326379827,17.73,80337.7,0.01,-0.59148,0.00056,15.07656]
[1778326387067,17.73,80337.66,0.01,-0.59149,0.00056,15.0764]
[1778326395421,17.73,80337.72,0.01,-0.59146,0.00056,15.07674]
[1778326402988,17.73,80338.02,0.01,-0.59128,0.00056,15.07842]
[1778326411044,17.73,80337.79,0.01,-0.59144,0.00056,15.0708]
[1778326417279,17.73,80337.78,0.01,-0.59143,0.00056,15.07081]
[1778326424947,17.73,80337.78,0.01,-0.59143,0.00056,15.07084]
[1778326431185,17.74,80337.77,0.01,-0.59142,0.00056,15.07091]
[1778326437226,17.74,80337.32,0.01,-0.59167,0.00056,15.06862]
[1778326444275,17.74,80337.35,0.01,-0.59164,0.00056,15.06886]
[1778326449296,17.74,80337.98,0.01,-0.59128,0.00056,15.07222]
[1778326457562,17.74,80337.88,0.01,-0.59133,0.00056,15.07179]
[1778326464412,17.75,80337.86,0.01,-0.59133,0.00056,15.07176]
[1778326467436,17.75,80340.39,0.01,-0.5899,0.00056,15.08496]
[1778326472471,17.75,80340.9,0.01,-0.58965,0.00056,15.08113]
[1778326477943,17.75,80340.96,0.01,-0.58961,0.00056,15.08144]
[1778326483547,17.75,80337.86,0.01,-0.59136,0.00056,15.06538]
[1778326489166,17.75,80336.56,0.01,-0.59208,0.00056,15.0586]
[1778326495634,17.75,80337.03,0.01,-0.59181,0.00056,15.06119]
[1778326497841,17.75,80336.9,0.01,-0.59188,0.00056,15.06052]
[1778326497841,17.75,80343.61,0.01,-0.58809,0.00057,15.09523]
[1778326500482,17.75,80347.53,0.01,-0.58587,0.00057,15.11486]
[1778326501897,17.75,80347.53,0.01,-0.58587,0.00057,15.11486]
[1778326501998,17.75,80351.33,0.01,-0.58372,0.00057,15.13345]
[1778326507913,17.75,80350.98,0.01,-0.58391,0.00057,15.13177]
[1778326508733,17.75,80345.25,0.01,-0.58716,0.00057,15.10352]
[1778326514465,17.75,80343.07,0.01,-0.58839,0.00057,15.0925]
[1778326519836,17.75,80343.54,0.01,-0.58812,0.00057,15.09489]
[1778326525845,17.75,80344.17,0.01,-0.58777,0.00057,15.09808]
[1778326538123,17.75,80344.16,0.01,-0.58781,0.00057,15.09157]
[1778326544111,17.75,80344.39,0.01,-0.58768,0.00057,15.09275]
[1778326550019,17.75,80344.37,0.01,-0.58768,0.00057,15.09268]
[1778326556054,17.75,80344.41,0.01,-0.58766,0.00057,15.09291]
[1778326561090,17.76,80343.96,0.01,-0.58791,0.00057,15.09066]
[1778326563106,17.76,80341.22,0.01,-0.58945,0.00056,15.07671]
[1778326568334,17.76,80341.4,0.01,-0.58935,0.00056,15.0777]
[1778326575188,17.76,80341.91,0.01,-0.58905,0.00056,15.0804]
[1778326580222,17.76,80341.88,0.01,-0.58906,0.00056,15.08031]
[1778326585258,17.76,80342.74,0.01,-0.58857,0.00056,15.08474]
[1778326589573,17.76,80342.74,0.01,-0.58856,0.00056,15.08477]
[1778326589674,17.76,80342.8,0.01,-0.58853,0.00056,15.08509]
[1778326592867,17.76,80342.86,0.01,-0.58853,0.00057,15.07894]
[1778326593316,17.76,80342.52,0.01,-0.58872,0.00057,15.07721]
[1778326598551,17.76,80342.01,0.01,-0.589,0.00056,15.07466]
[1778326601553,17.76,80341.82,0.01,-0.58911,0.00056,15.07371]
[1778326601654,17.76,80341.72,0.01,-0.58916,0.00056,15.07321]
[1778326601791,17.76,80341.72,0.01,-0.58916,0.00056,15.07321]
[1778326601888,17.77,80341.72,0.01,-0.58916,0.00056,15.07322]
[1778326604766,17.77,80341.44,0.01,-0.58932,0.00056,15.07179]
[1778326605430,17.77,80341.47,0.01,-0.5893,0.00056,15.07197]
[1778326612457,17.77,80340.61,0.01,-0.58978,0.00056,15.06761]
[1778326617492,17.77,80340.37,0.01,-0.58991,0.00056,15.06642]
[1778326622527,17.77,80339.93,0.01,-0.59015,0.00056,15.06419]
[1778326627562,17.77,80339.43,0.01,-0.59043,0.00056,15.06164]
[1778326632597,17.77,80339.09,0.01,-0.59061,0.00056,15.05992]
[1778326637633,17.77,80338.59,0.01,-0.59089,0.00056,15.05736]
[1778326642667,17.77,80338.34,0.01,-0.59103,0.00056,15.0561]
[1778326647783,17.77,80338.21,0.01,-0.5911,0.00056,15.05545]
[1778326653745,17.77,80337.95,0.01,-0.59127,0.00056,15.04766]
[1778326658972,17.78,80337.43,0.01,-0.59156,0.00056,15.04499]
[1778326667091,17.78,80336.99,0.01,-0.59181,0.00056,15.04272]
[1778326673882,17.78,80337.11,0.01,-0.59173,0.00056,15.04346]
[1778326679406,17.78,80337.4,0.01,-0.59156,0.00056,15.04502]
[1778326684406,17.78,80337.36,0.01,-0.59157,0.00056,15.04486]
[1778326690606,17.78,80337.31,0.01,-0.5916,0.00056,15.04466]
[1778326696040,17.78,80337.34,0.01,-0.59157,0.00056,15.04489]
[1778326701738,17.78,80337.19,0.01,-0.59165,0.00056,15.04412]
[1778326707116,17.79,80337.22,0.01,-0.59163,0.00056,15.04435]
[1778326713159,17.79,80337.04,0.01,-0.59176,0.00056,15.03697]
[1778326718194,17.79,80337.09,0.01,-0.59173,0.00056,15.03728]
[1778326723229,17.79,80337.07,0.01,-0.59173,0.00056,15.03723]
[1778326729270,17.79,80337.22,0.01,-0.59164,0.00056,15.03807]
[1778326735677,17.79,80337.59,0.01,-0.59143,0.00056,15.04005]
[1778326742363,17.79,80337.71,0.01,-0.59135,0.00056,15.04074]
[1778326749604,17.79,80337.51,0.01,-0.59146,0.00056,15.03975]
[1778326759675,17.8,80337.46,0.01,-0.59148,0.00056,15.03957]
[1778326765811,17.8,80337.65,0.01,-0.59137,0.00056,15.04059]
[1778326773581,17.8,80338.46,0.01,-0.59094,0.00056,15.0384]
[1778326774588,17.8,80341.25,0.01,-0.58937,0.00056,15.05282]
[1778326779814,17.8,80340.94,0.01,-0.58954,0.00056,15.05123]
[1778326789694,17.8,80340.34,0.01,-0.58988,0.00056,15.04818]
[1778326794728,17.8,80340.39,0.01,-0.58985,0.00056,15.04846]
[1778326799956,17.8,80340.47,0.01,-0.5898,0.00056,15.0489]
[1778326805805,17.8,80340.22,0.01,-0.58994,0.00056,15.04764]
[1778326810840,17.8,80339.99,0.01,-0.59006,0.00056,15.04648]
[1778326820095,17.8,80340.07,0.01,-0.59001,0.00056,15.04696]
[1778326830165,17.8,80339.79,0.01,-0.59016,0.00056,15.04559]
[1778326836017,17.81,80339.79,0.01,-0.59019,0.00056,15.03913]
[1778326840234,17.81,80335.5,0.01,-0.59261,0.00056,15.01674]
[1778326843231,17.81,80332.94,0.01,-0.59405,0.00056,15.00309]
[1778326850406,17.81,80333.48,0.01,-0.59375,0.00056,15.00598]
[1778326857163,17.81,80333.08,0.01,-0.59397,0.00056,15.00381]
[1778326862198,17.81,80332.71,0.01,-0.59418,0.00056,15.0018]
[1778326867236,17.8,80332.7,0.01,-0.59419,0.00056,15.00172]
[1778326873275,17.8,80332.69,0.01,-0.5942,0.00056,15.00164]
[1778326880514,17.8,80332.38,0.01,-0.59438,0.00056,14.99994]
[1778326887373,17.8,80331.97,0.01,-0.59461,0.00056,14.99769]
[1778326892407,17.8,80331.95,0.01,-0.59467,0.00056,14.99103]
[1778326899069,17.8,80332.01,0.01,-0.59464,0.00056,14.99134]
[1778326901528,17.8,80331.95,0.01,-0.59467,0.00056,14.99099]
[1778326901621,17.8,80331.95,0.01,-0.59467,0.00056,14.99099]
[1778326901629,17.8,80331.95,0.01,-0.59467,0.00056,14.99099]
[1778326904477,17.8,80331.95,0.01,-0.59467,0.00056,14.99098]
[1778326904919,17.8,80332.01,0.01,-0.59464,0.00056,14.99129]
[1778326910724,17.8,80331.99,0.01,-0.59466,0.00056,14.99115]
[1778326916576,17.8,80331.97,0.01,-0.59467,0.00056,14.99101]
[1778326921616,17.8,80332.03,0.01,-0.59464,0.00056,14.9913]
[1778326925719,17.8,80336.39,0.01,-0.59218,0.00056,15.01458]
[1778326930864,17.8,80336.44,0.01,-0.59215,0.00056,15.01488]
[1778326936722,17.8,80336.23,0.01,-0.59226,0.00056,15.01383]
[1778326943051,17.8,80336.7,0.01,-0.59199,0.00056,15.01635]
[1778326951005,17.8,80337.28,0.01,-0.59169,0.00056,15.01299]
[1778326956858,17.81,80337.58,0.01,-0.59152,0.00056,15.01462]
[1778326961900,17.81,80337.71,0.01,-0.59144,0.00056,15.01536]
[1778326968579,17.81,80338.89,0.01,-0.59077,0.00056,15.02154]
[1778326973607,17.81,80339.18,0.01,-0.5906,0.00056,15.02311]
[1778326982041,17.81,80339.6,0.01,-0.59035,0.00056,15.02536]
[1778326989551,17.81,80339.77,0.01,-0.59025,0.00056,15.02627]
[1778326995129,17.81,80340.51,0.01,-0.58982,0.00056,15.03016]
[1778327001360,17.81,80340.65,0.01,-0.58974,0.00056,15.03094]
[1778327011430,17.82,80340.29,0.01,-0.58997,0.00056,15.02267]
[1778327021501,17.82,80340.53,0.01,-0.58982,0.00056,15.024]
[1778327031570,17.82,80340.71,0.01,-0.58971,0.00056,15.02502]
[1778327040454,17.82,80340.83,0.01,-0.58963,0.00056,15.02573]
[1778327045489,17.82,80340.37,0.01,-0.58989,0.00056,15.02342]
[1778327050525,17.82,80340.51,0.01,-0.5898,0.00056,15.02419]
[1778327055558,17.83,80339.45,0.01,-0.59039,0.00056,15.01879]
[1778327061981,17.83,80339.33,0.01,-0.59046,0.00056,15.0182]
[1778327069176,17.83,80339.58,0.01,-0.59031,0.00056,15.01958]
[1778327078717,17.83,80339.89,0.01,-0.59015,0.00056,15.01483]
[1778327084103,17.83,80339.77,0.01,-0.59021,0.00056,15.01424]
[1778327092006,17.84,80339.97,0.01,-0.59009,0.00056,15.01538]
[1778327098860,17.84,80340.55,0.01,-0.58975,0.00056,15.01843]
[1778327100875,17.84,80344.12,0.01,-0.58774,0.00056,15.03657]
[1778327102076,17.84,80347.42,0.01,-0.58587,0.00057,15.05299]
[1778327102424,17.84,80347.42,0.01,-0.58587,0.00057,15.05299]
[1778327102888,17.84,80347.21,0.01,-0.58599,0.00057,15.05195]
[1778327104919,17.84,80349.92,0.01,-0.58446,0.00057,15.06519]
[1778327109529,17.84,80351.87,0.01,-0.58336,0.00057,15.07457]
[1778327109943,17.84,80352.23,0.01,-0.58316,0.00057,15.07629]
[1778327117047,17.84,80352.23,0.01,-0.58316,0.00057,15.0763]
[1778327122156,17.84,80352.18,0.01,-0.58318,0.00057,15.07607]
[1778327125823,17.84,80352.17,0.01,-0.58319,0.00057,15.07604]
[1778327125824,17.84,80351.86,0.01,-0.58336,0.00057,15.07455]
[1778327132286,17.84,80351.23,0.01,-0.58375,0.00057,15.06505]
[1778327139148,17.84,80351.38,0.01,-0.58366,0.00057,15.0658]
[1778327147185,17.84,80349.93,0.01,-0.58448,0.00057,15.05881]
[1778327151233,17.84,80353.54,0.01,-0.58243,0.00057,15.07618]
[1778327158280,17.84,80353.48,0.01,-0.58247,0.00057,15.0759]
[1778327163317,17.84,80353.7,0.01,-0.58234,0.00057,15.07694]
[1778327169941,17.84,80353.63,0.01,-0.58238,0.00057,15.07661]
[1778327174966,17.84,80353.78,0.01,-0.58229,0.00057,15.07734]
[1778327182637,17.84,80353.61,0.01,-0.58239,0.00057,15.07656]
[1778327188496,17.84,80352.18,0.01,-0.58319,0.00057,15.06979]
[1778327194291,17.84,80350.4,0.01,-0.58424,0.00057,15.05469]
[1778327199573,17.84,80350.21,0.01,-0.58436,0.00057,15.0537]
[1778327205451,17.84,80350.17,0.01,-0.58438,0.00057,15.05347]
[1778327211658,17.84,80350.96,0.01,-0.58395,0.00057,15.0572]
[1778327217700,17.84,80351.92,0.01,-0.5834,0.00057,15.06184]
[1778327222778,17.84,80352.86,0.01,-0.58286,0.00057,15.06636]
[1778327232989,17.84,80355.61,0.01,-0.5813,0.00057,15.0794]
[1778327239855,17.84,80355.47,0.01,-0.58137,0.00057,15.07877]
[1778327243060,17.84,80360.84,0.01,-0.57832,0.00057,15.1035]
[1778327248196,17.84,80361.63,0.01,-0.57788,0.00057,15.10705]
[1778327259666,17.84,80362.67,0.01,-0.57732,0.00057,15.1052]
[1778327265402,17.84,80364.02,0.01,-0.57656,0.00057,15.11115]
[1778327273270,17.83,80364.66,0.01,-0.5762,0.00057,15.11394]
[1778327279125,17.83,80364.89,0.01,-0.57608,0.00057,15.11493]
[1778327291209,17.83,80365.61,0.01,-0.57567,0.00057,15.11805]
[1778327298218,17.83,80365.79,0.01,-0.57557,0.00057,15.11883]
[1778327298298,17.83,80365.79,0.01,-0.57557,0.00057,15.11883]
[1778327298399,17.83,80365.98,0.01,-0.57547,0.00057,15.11964]
[1778327299094,17.83,80365.98,0.01,-0.57547,0.00057,15.11964]
[1778327299438,17.83,80365.98,0.01,-0.57547,0.00057,15.11964]
[1778327299440,17.83,80365.98,0.01,-0.57547,0.00057,15.11964]
[1778327301614,17.83,80365.66,0.01,-0.57565,0.00057,15.11824]
[1778327302345,17.83,80365.51,0.01,-0.57573,0.00057,15.11758]
[1778327311350,17.83,80364.53,0.01,-0.57633,0.00057,15.10675]
[1778327322329,17.83,80364.86,0.01,-0.57614,0.00057,15.10819]
[1778327322391,17.83,80364.86,0.01,-0.57614,0.00057,15.10819]
[1778327322393,17.83,80364.77,0.01,-0.5762,0.00057,15.10776]
[1778327323677,17.83,80364.77,0.01,-0.5762,0.00057,15.10776]
[1778327323778,17.83,80364.77,0.01,-0.5762,0.00057,15.10776]
[1778327324712,17.83,80364.77,0.01,-0.5762,0.00057,15.10776]
[1778327324814,17.83,80364.77,0.01,-0.5762,0.00057,15.10776]
[1778327326268,17.83,80364.77,0.01,-0.5762,0.00057,15.10776]
[1778327326464,17.83,80364.42,0.01,-0.5764,0.00057,15.10621]
[1778327332498,17.83,80363.92,0.01,-0.57669,0.00057,15.10397]
[1778327337847,17.83,80363.6,0.01,-0.57687,0.00057,15.10254]
[1778327338668,17.83,80363.7,0.01,-0.57682,0.00057,15.10297]
[1778327338712,17.83,80363.7,0.01,-0.57682,0.00057,15.10297]
[1778327338942,17.83,80363.7,0.01,-0.57682,0.00057,15.10297]
[1778327339235,17.83,80363.7,0.01,-0.57682,0.00057,15.10297]
[1778327339287,17.83,80363.79,0.01,-0.57677,0.00057,15.10336]
[1778327339956,17.83,80363.79,0.01,-0.57677,0.00057,15.10336]
[1778327339992,17.83,80363.79,0.01,-0.57677,0.00057,15.10337]
[1778327340569,17.83,80363.79,0.01,-0.57677,0.00057,15.10337]
[1778327340996,17.83,80363.79,0.01,-0.57677,0.00057,15.10337]
[1778327341097,17.83,80363.54,0.01,-0.57691,0.00057,15.10225]
[1778327341687,17.83,80363.54,0.01,-0.57691,0.00057,15.10225]
[1778327341780,17.83,80363.54,0.01,-0.57691,0.00057,15.10225]
[1778327347046,17.83,80363.38,0.01,-0.577,0.00057,15.10152]
[1778327352593,17.83,80362.85,0.01,-0.57731,0.00057,15.09913]
[1778327355426,17.83,80362.98,0.01,-0.57723,0.00057,15.0997]
[1778327355527,17.83,80363.12,0.01,-0.57716,0.00057,15.10032]
[1778327355886,17.83,80363.12,0.01,-0.57716,0.00057,15.10032]
[1778327356145,17.83,80363.12,0.01,-0.57716,0.00057,15.10032]
[1778327356247,17.83,80363.12,0.01,-0.57716,0.00057,15.10032]
[1778327358387,17.83,80363.12,0.01,-0.57716,0.00057,15.10032]
[1778327358476,17.83,80363.12,0.01,-0.57716,0.00057,15.10032]
[1778327360478,17.83,80363.12,0.01,-0.57716,0.00057,15.10032]
[1778327360567,17.82,80362.78,0.01,-0.57735,0.00057,15.09879]
[1778327371782,17.82,80362.69,0.01,-0.57744,0.00057,15.09185]
[1778327373973,17.82,80365.34,0.01,-0.57593,0.00057,15.1036]
[1778327380850,17.82,80364.98,0.01,-0.57614,0.00057,15.10197]
[1778327385885,17.82,80364.26,0.01,-0.57656,0.00057,15.09876]
[1778327387277,17.82,80364.26,0.01,-0.57656,0.00057,15.09876]
[1778327387371,17.82,80363.68,0.01,-0.57689,0.00057,15.09618]
[1778327388906,17.82,80357.54,0.01,-0.58039,0.00057,15.06827]
[1778327393351,17.82,80355.18,0.01,-0.58173,0.00057,15.05722]
[1778327393452,17.82,80354.5,0.01,-0.58212,0.00057,15.054]
[1778327396962,17.82,80351.85,0.01,-0.58363,0.00057,15.04133]
[1778327398288,17.82,80347.96,0.01,-0.58584,0.00057,15.02238]
[1778327399150,17.82,80347.96,0.01,-0.58584,0.00057,15.02238]
[1778327399251,17.82,80337.06,0.01,-0.59201,0.00057,14.96685]
[1778327401606,17.82,80335.87,0.01,-0.59269,0.00057,14.96054]
[1778327406941,17.82,80335.95,0.01,-0.59264,0.00057,14.96095]
[1778327407844,17.82,80336.02,0.01,-0.5926,0.00057,14.96132]
[1778327412068,17.82,80342.23,0.01,-0.58909,0.00057,14.99359]
[1778327415089,17.82,80344.42,0.01,-0.58785,0.00057,15.00469]
[1778327421131,17.82,80345.44,0.01,-0.58727,0.00057,15.0098]
[1778327429187,17.82,80345.0,0.01,-0.58752,0.00057,15.00759]
[1778327434398,17.82,80345.64,0.01,-0.5872,0.00057,15.00428]
[1778327440271,17.82,80347.01,0.01,-0.58642,0.00057,15.0111]
[1778327447489,17.82,80346.9,0.01,-0.58648,0.00057,15.01055]
[1778327454538,17.82,80347.01,0.01,-0.58642,0.00057,15.01108]
[1778327460411,17.82,80346.94,0.01,-0.58646,0.00057,15.01073]
[1778327465448,17.82,80347.0,0.01,-0.58643,0.00057,15.01103]
[1778327472497,17.82,80348.19,0.01,-0.58575,0.00057,15.01694]
[1778327477533,17.82,80348.16,0.01,-0.58577,0.00057,15.01681]
[1778327484764,17.82,80348.25,0.01,-0.58571,0.00057,15.01729]
[1778327489617,17.82,80351.42,0.01,-0.58391,0.00057,15.03275]
[1778327494652,17.82,80350.44,0.01,-0.5845,0.00057,15.02149]
[1778327500701,17.82,80350.18,0.01,-0.58465,0.00057,15.02022]
[1778327503715,17.82,80347.22,0.01,-0.58633,0.00057,15.0057]
[1778327511772,17.82,80347.16,0.01,-0.58636,0.00057,15.00546]
[1778327516805,17.82,80346.36,0.01,-0.58681,0.00057,15.00152]
[1778327521836,17.82,80346.41,0.01,-0.58678,0.00057,15.00179]
[1778327527883,17.82,80344.88,0.01,-0.58764,0.00057,14.9942]
[1778327535119,17.82,80346.17,0.01,-0.5869,0.00057,15.0007]
[1778327540974,17.82,80346.13,0.01,-0.58692,0.00057,15.00054]
[1778327546009,17.83,80346.31,0.01,-0.58681,0.00057,15.00147]
[1778327555265,17.83,80346.33,0.01,-0.58683,0.00057,14.99511]
[1778327562416,17.83,80345.25,0.01,-0.58744,0.00057,14.98975]
[1778327569167,17.83,80345.48,0.01,-0.5873,0.00057,14.991]
[1778327574687,17.83,80345.55,0.01,-0.58725,0.00057,14.99137]
[1778327581684,17.83,80345.84,0.01,-0.58708,0.00057,14.99289]
[1778327586736,17.83,80345.77,0.01,-0.58711,0.00057,14.99259]
[1778327592332,17.83,80345.9,0.01,-0.58704,0.00057,14.99329]
[1778327597370,17.84,80345.47,0.01,-0.58728,0.00057,14.99117]
[1778327602404,17.84,80345.44,0.01,-0.58729,0.00057,14.99105]
[1778327607439,17.84,80345.16,0.01,-0.58744,0.00057,14.98968]
[1778327612474,17.84,80345.14,0.01,-0.58749,0.00057,14.98309]
[1778327617509,17.84,80344.62,0.01,-0.58778,0.00057,14.98052]
[1778327623551,17.84,80344.1,0.01,-0.58807,0.00057,14.97795]
[1778327628586,17.84,80343.69,0.01,-0.5883,0.00057,14.97592]
[1778327635823,17.84,80343.35,0.01,-0.58848,0.00057,14.97425]
[1778327641677,17.84,80342.63,0.01,-0.58889,0.00057,14.97064]
[1778327646706,17.84,80342.19,0.01,-0.58913,0.00057,14.96842]
[1778327654766,17.84,80341.9,0.01,-0.58929,0.00057,14.96701]
[1778327660810,17.85,80341.63,0.01,-0.58944,0.00057,14.96567]
[1778327665849,17.85,80341.52,0.01,-0.5895,0.00057,14.96514]
[1778327672896,17.85,80341.53,0.01,-0.58952,0.00057,14.9587]
[1778327677931,17.85,80341.73,0.01,-0.58941,0.00057,14.95976]
[1778327686914,17.85,80341.54,0.01,-0.58951,0.00057,14.95882]
[1778327696256,17.85,80341.56,0.01,-0.58948,0.00057,14.95905]
[1778327702100,17.85,80341.17,0.01,-0.5897,0.00057,14.95711]
[1778327708142,17.85,80341.06,0.01,-0.58975,0.00057,14.9566]
[1778327714910,17.85,80342.14,0.01,-0.58914,0.00057,14.96215]
[1778327719910,17.86,80341.95,0.01,-0.58924,0.00057,14.96121]
[1778327726761,17.86,80341.84,0.01,-0.5893,0.00057,14.9607]
[1778327738353,17.86,80343.18,0.01,-0.58857,0.00057,14.96108]
[1778327744395,17.86,80342.95,0.01,-0.58869,0.00057,14.95994]
[1778327749430,17.86,80342.96,0.01,-0.58868,0.00057,14.96001]
[1778327755471,17.86,80342.74,0.01,-0.58881,0.00057,14.95892]
[1778327761716,17.86,80342.46,0.01,-0.58896,0.00057,14.95752]
[1778327769801,17.86,80342.35,0.01,-0.58902,0.00057,14.95697]
[1778327775800,17.86,80342.06,0.01,-0.58919,0.00057,14.9555]
[1778327777626,17.86,80345.96,0.01,-0.58698,0.00057,14.97515]
[1778327779882,17.86,80346.2,0.01,-0.58684,0.00057,14.97634]
[1778327779983,17.86,80348.35,0.01,-0.58562,0.00057,14.98695]
[1778327787700,17.86,80348.55,0.01,-0.58552,0.00057,14.98786]
[1778327792731,17.86,80349.33,0.01,-0.58512,0.00057,14.9851]
[1778327797767,17.86,80349.93,0.01,-0.58478,0.00057,14.98799]
[1778327804986,17.86,80350.41,0.01,-0.58451,0.00057,14.99028]
[1778327808868,17.86,80355.61,0.01,-0.58156,0.00057,15.01509]
[1778327813879,17.86,80356.18,0.01,-0.58123,0.00057,15.0178]
[1778327821935,17.86,80357.8,0.01,-0.5803,0.00057,15.02538]
[1778327826969,17.86,80360.08,0.01,-0.57899,0.00057,15.03587]
[1778327832227,17.86,80360.8,0.01,-0.57858,0.00057,15.03916]
[1778327837520,17.86,80360.8,0.01,-0.57858,0.00057,15.03916]
[1778327837713,17.86,80360.8,0.01,-0.57858,0.00057,15.03916]
[1778327838047,17.86,80361.6,0.01,-0.57812,0.00057,15.04279]
[1778327848118,17.86,80363.29,0.01,-0.57716,0.00057,15.05038]
[1778327853153,17.86,80363.56,0.01,-0.57703,0.00057,15.04509]
[1778327862437,17.86,80363.98,0.01,-0.57679,0.00057,15.04699]
[1778327872507,17.86,80364.37,0.01,-0.57656,0.00057,15.04875]
[1778327880342,17.87,80365.38,0.01,-0.57599,0.00057,15.05322]
[1778327888398,17.87,80365.3,0.01,-0.57603,0.00057,15.05288]
[1778327890680,17.87,80367.94,0.01,-0.57452,0.00057,15.06437]
[1778327896454,17.86,80367.78,0.01,-0.57462,0.00057,15.06365]
[1778327902172,17.86,80367.96,0.01,-0.57452,0.00057,15.0644]
[1778327907530,17.86,80367.64,0.01,-0.57471,0.00057,15.06293]
[1778327912788,17.86,80367.77,0.01,-0.57468,0.00057,15.05691]
[1778327919615,17.85,80367.4,0.01,-0.57491,0.00057,15.05519]
[1778327929684,17.85,80366.95,0.01,-0.5752,0.00057,15.05303]
[1778327937205,17.85,80366.86,0.01,-0.57526,0.00057,15.05257]
[1778327942997,17.84,80366.74,0.01,-0.57536,0.00057,15.05182]
[1778327948866,17.84,80366.74,0.01,-0.57536,0.00057,15.05182]
[1778327954636,17.84,80367.5,0.01,-0.57494,0.00057,15.05501]
[1778327959904,17.83,80367.68,0.01,-0.57485,0.00057,15.05571]
[1778327964927,17.83,80368.38,0.01,-0.57445,0.00057,15.05867]
[1778327969941,17.83,80368.65,0.01,-0.57431,0.00057,15.05979]
[1778327976019,17.83,80368.08,0.01,-0.57468,0.00057,15.05071]
[1778327979144,17.82,80361.84,0.01,-0.57826,0.00057,15.02306]
[1778327984216,17.82,80361.94,0.01,-0.5782,0.00057,15.0235]
[1778327991125,17.82,80353.96,0.01,-0.58278,0.00057,14.9863]
[1778327996159,17.82,80352.98,0.01,-0.58335,0.00057,14.9815]
[1778327997969,17.82,80352.84,0.01,-0.58343,0.00057,14.98081]
[1778327998174,17.82,80352.83,0.01,-0.58344,0.00057,14.98075]
[1778327999248,17.81,80341.62,0.01,-0.58983,0.00057,14.92499]
[1778328001206,17.81,80342.17,0.01,-0.58951,0.00057,14.92782]
[1778328003700,17.81,80341.18,0.01,-0.59008,0.00057,14.92271]
[1778328004221,17.81,80340.7,0.01,-0.59036,0.00057,14.92021]
[1778328010267,17.81,80341.68,0.01,-0.58981,0.00057,14.92519]
[1778328012283,17.81,80344.93,0.01,-0.58796,0.00057,14.94174]
[1778328022350,17.81,80345.5,0.01,-0.58763,0.00057,14.94467]
[1778328024522,17.81,80345.43,0.01,-0.58767,0.00057,14.94432]
[1778328024817,17.81,80345.43,0.01,-0.58767,0.00057,14.94432]
[1778328024961,17.81,80345.43,0.01,-0.58767,0.00057,14.94432]
[1778328025062,17.81,80345.52,0.01,-0.58761,0.00057,14.94478]
[1778328025911,17.81,80345.52,0.01,-0.58761,0.00057,14.94478]
[1778328026122,17.81,80345.52,0.01,-0.58761,0.00057,14.94479]
[1778328027459,17.81,80345.52,0.01,-0.58761,0.00057,14.9448]
[1778328027561,17.81,80345.57,0.01,-0.58758,0.00057,14.94506]
[1778328033057,17.82,80345.91,0.01,-0.58742,0.00057,14.94026]
[1778328038461,17.82,80346.87,0.01,-0.58687,0.00057,14.94514]
[1778328043701,17.82,80347.36,0.01,-0.58658,0.00057,14.94763]
[1778328051552,17.82,80348.08,0.01,-0.58616,0.00057,14.95128]
[1778328056587,17.82,80348.56,0.01,-0.58588,0.00057,14.9537]
[1778328061622,17.82,80348.21,0.01,-0.58607,0.00057,14.95203]
[1778328069603,17.82,80348.01,0.01,-0.58618,0.00057,14.95108]
[1778328075720,17.83,80347.7,0.01,-0.58635,0.00057,14.94966]
[1778328080755,17.83,80347.28,0.01,-0.58658,0.00057,14.94763]
[1778328085790,17.83,80347.21,0.01,-0.58661,0.00057,14.94734]
[1778328090825,17.83,80347.19,0.01,-0.58662,0.00057,14.9473]
[1778328096233,17.83,80346.01,0.01,-0.58732,0.00057,14.93489]
[1778328104128,17.83,80346.36,0.01,-0.58712,0.00057,14.93666]
[1778328108426,17.83,80346.36,0.01,-0.58712,0.00057,14.93666]
[1778328108952,17.83,80348.02,0.01,-0.58617,0.00057,14.94491]
[1778328114199,17.83,80348.73,0.01,-0.58577,0.00057,14.9484]
[1778328120028,17.83,80348.59,0.01,-0.58585,0.00057,14.9477]
[1778328126071,17.83,80348.44,0.01,-0.58594,0.00057,14.94695]
[1778328134339,17.83,80348.85,0.01,-0.58571,0.00057,14.94895]
[1778328139711,17.83,80348.85,0.01,-0.58571,0.00057,14.94895]
[1778328148003,17.83,80348.41,0.01,-0.58596,0.00057,14.94674]
[1778328150241,17.83,80354.76,0.01,-0.58234,0.00057,14.97745]
[1778328152253,17.83,80356.95,0.01,-0.58113,0.00057,14.98123]
[1778328158295,17.83,80355.72,0.01,-0.58183,0.00057,14.97547]
[1778328165344,17.83,80355.59,0.01,-0.5819,0.00057,14.97487]
[1778328170381,17.83,80355.69,0.01,-0.58184,0.00057,14.97536]
[1778328175416,17.83,80355.86,0.01,-0.58174,0.00057,14.97619]
[1778328182464,17.83,80355.57,0.01,-0.58191,0.00057,14.97476]
[1778328187611,17.83,80355.41,0.01,-0.58201,0.00057,14.97398]
[1778328194760,17.83,80355.66,0.01,-0.58187,0.00057,14.97509]
[1778328202821,17.83,80356.09,0.01,-0.58163,0.00057,14.97711]
[1778328209655,17.83,80356.41,0.01,-0.58144,0.00057,14.97867]
[1778328214900,17.83,80357.72,0.01,-0.58072,0.00057,14.97827]
[1778328217438,17.83,80357.72,0.01,-0.58072,0.00057,14.97827]
[1778328217756,17.83,80357.72,0.01,-0.58072,0.00057,14.97827]
[1778328217855,17.83,80357.62,0.01,-0.58078,0.00057,14.97781]
[1778328219091,17.83,80357.62,0.01,-0.58078,0.00057,14.97781]
[1778328219110,17.83,80357.62,0.01,-0.58078,0.00057,14.97781]
[1778328219192,17.83,80357.62,0.01,-0.58078,0.00057,14.97783]
[1778328220415,17.83,80357.62,0.01,-0.58078,0.00057,14.97783]
[1778328221289,17.83,80357.58,0.01,-0.5808,0.00057,14.97764]
[1778328226776,17.83,80357.61,0.01,-0.58078,0.00057,14.97779]
[1778328227701,17.83,80357.61,0.01,-0.58078,0.00057,14.97779]
[1778328227802,17.83,80357.25,0.01,-0.58099,0.00057,14.97611]
[1778328228712,17.83,80357.25,0.01,-0.58099,0.00057,14.97611]
[1778328229371,17.83,80357.25,0.01,-0.58099,0.00057,14.97611]
[1778328229472,17.83,80357.29,0.01,-0.58096,0.00057,14.9763]
[1778328230076,17.83,80357.29,0.01,-0.58096,0.00057,14.9763]
[1778328230086,17.83,80357.29,0.01,-0.58096,0.00057,14.9763]
[1778328230633,17.83,80357.32,0.01,-0.58095,0.00057,14.97644]
[1778328231053,17.83,80357.32,0.01,-0.58095,0.00057,14.97644]
[1778328236493,17.83,80356.89,0.01,-0.58119,0.00057,14.97444]
[1778328241882,17.83,80357.18,0.01,-0.58102,0.00057,14.97582]
[1778328251950,17.83,80357.15,0.01,-0.58104,0.00057,14.97571]
[1778328256990,17.83,80357.26,0.01,-0.58097,0.00057,14.97623]
[1778328260511,17.83,80360.57,0.01,-0.57908,0.00057,14.99151]
[1778328260667,17.83,80360.57,0.01,-0.57908,0.00057,14.99151]
[1778328261018,17.83,80360.57,0.01,-0.57908,0.00057,14.99151]
[1778328267057,17.83,80361.89,0.01,-0.57832,0.00057,14.9975]
[1778328273171,17.83,80361.95,0.01,-0.57829,0.00057,14.99776]
[1778328279146,17.83,80361.65,0.01,-0.5785,0.00057,14.98985]
[1778328285390,17.83,80363.54,0.01,-0.57742,0.00057,14.99834]
[1778328291463,17.83,80363.46,0.01,-0.57747,0.00057,14.99796]
[1778328296565,17.83,80363.35,0.01,-0.57754,0.00057,14.99743]
[1778328302310,17.83,80362.54,0.01,-0.578,0.00057,14.99377]
[1778328312377,17.83,80362.65,0.01,-0.57795,0.00057,14.99423]
[1778328318447,17.83,80362.74,0.01,-0.57789,0.00057,14.99463]
[1778328320436,17.83,80365.56,0.01,-0.57628,0.00057,15.00719]
[1778328325472,17.83,80366.39,0.01,-0.57581,0.00057,15.01081]
[1778328327405,17.83,80366.16,0.01,-0.57594,0.00057,15.00979]
[1778328327526,17.82,80367.56,0.01,-0.57514,0.00057,15.01587]
[1778328328851,17.82,80367.56,0.01,-0.57515,0.00057,15.01584]
[1778328329499,17.82,80372.44,0.01,-0.57235,0.00057,15.03672]
[1778328335257,17.82,80373.38,0.01,-0.57184,0.00057,15.03414]
[1778328345361,17.82,80374.72,0.01,-0.57107,0.00058,15.03967]
[1778328350648,17.82,80376.97,0.01,-0.56979,0.00058,15.04879]
[1778328356557,17.82,80376.97,0.01,-0.56979,0.00058,15.04879]
[1778328361656,17.81,80377.82,0.01,-0.56933,0.00058,15.05209]
[1778328369796,17.81,80378.19,0.01,-0.56914,0.00058,15.05339]
[1778328376025,17.8,80376.47,0.01,-0.57018,0.00058,15.04611]
[1778328376880,17.79,80373.61,0.01,-0.57183,0.00058,15.03426]
[1778328381028,17.79,80370.43,0.01,-0.57367,0.00058,15.02069]
[1778328387915,17.78,80370.31,0.01,-0.57377,0.00058,15.02]
[1778328389923,17.78,80370.31,0.01,-0.57377,0.00058,15.02]
[1778328390024,17.78,80366.63,0.01,-0.57589,0.00058,15.00395]
[1778328393482,17.78,80366.22,0.01,-0.57617,0.00058,14.99558]
[1778328393581,17.78,80366.33,0.01,-0.57611,0.00058,14.99604]
[1778328398608,17.78,80363.02,0.01,-0.57803,0.00057,14.98114]
[1778328402013,17.77,80358.62,0.01,-0.58058,0.00057,14.96076]
[1778328407050,17.77,80357.95,0.01,-0.58099,0.00057,14.95745]
[1778328409063,17.76,80353.38,0.01,-0.58362,0.00057,14.93564]
[1778328416309,17.76,80352.83,0.01,-0.58397,0.00057,14.93273]
[1778328422154,17.75,80352.84,0.01,-0.58399,0.00057,14.93259]
[1778328428196,17.75,80352.61,0.01,-0.58414,0.00057,14.93129]
[1778328433230,17.75,80350.24,0.01,-0.58552,0.00057,14.91954]
[1778328436454,17.74,80347.62,0.01,-0.58703,0.00057,14.90644]
[1778328440281,17.74,80343.72,0.01,-0.58928,0.00057,14.88656]
[1778328443891,17.74,80342.14,0.01,-0.59019,0.00057,14.87834]
[1778328443908,17.74,80342.16,0.01,-0.59019,0.00057,14.87838]
[1778328446363,17.74,80342.16,0.01,-0.59019,0.00057,14.87838]
[1778328446524,17.74,80342.78,0.01,-0.58983,0.00057,14.88157]
[1778328452365,17.73,80341.83,0.01,-0.59043,0.00057,14.86994]
[1778328461101,17.73,80341.35,0.01,-0.59072,0.00057,14.86731]
[1778328466197,17.73,80340.67,0.01,-0.59112,0.00057,14.86367]
[1778328469504,17.73,80340.51,0.01,-0.59122,0.00057,14.86279]
[1778328469717,17.73,80339.63,0.01,-0.59172,0.00057,14.85815]
[1778328470570,17.73,80333.93,0.01,-0.59498,0.00057,14.82762]
[1778328475567,17.72,80332.15,0.01,-0.59602,0.00057,14.8177]
[1778328475631,17.72,80332.16,0.01,-0.59602,0.00057,14.81772]
[1778328481572,17.72,80331.96,0.01,-0.59616,0.00057,14.81638]
[1778328486607,17.72,80331.43,0.01,-0.59648,0.00057,14.81327]
[1778328487718,17.71,80328.59,0.01,-0.59811,0.00057,14.79742]
[1778328491643,17.71,80323.24,0.01,-0.60118,0.00057,14.76683]
[1778328493657,17.71,80320.9,0.01,-0.60252,0.00057,14.75313]
[1778328498692,17.71,80322.12,0.01,-0.60185,0.00057,14.76001]
[1778328506945,17.7,80322.23,0.01,-0.60183,0.00057,14.76023]
[1778328512792,17.69,80323.58,0.01,-0.60112,0.00057,14.76121]
[1778328517828,17.69,80324.1,0.01,-0.60086,0.00057,14.76392]
[1778328521854,17.69,80321.76,0.01,-0.60221,0.00057,14.75018]
[1778328527085,17.68,80320.28,0.01,-0.60307,0.00057,14.74132]
[1778328535952,17.68,80320.29,0.01,-0.6031,0.00057,14.74107]
[1778328541537,17.68,80320.1,0.01,-0.60321,0.00057,14.73986]
[1778328544772,17.67,80318.7,0.01,-0.60403,0.00057,14.73144]
[1778328545483,17.67,80316.92,0.01,-0.60505,0.00057,14.72072]
[1778328551426,17.67,80316.72,0.01,-0.60519,0.00057,14.71931]
[1778328556540,17.67,80316.12,0.01,-0.60555,0.00057,14.71549]
[1778328556630,17.66,80315.52,0.01,-0.60591,0.00057,14.71171]
[1778328560007,17.66,80315.7,0.01,-0.60581,0.00057,14.71274]
[1778328563667,17.66,80315.73,0.01,-0.6058,0.00057,14.71287]
[1778328563738,17.66,80312.63,0.01,-0.60757,0.00057,14.69402]
[1778328565156,17.66,80307.89,0.01,-0.61027,0.00057,14.6646]
[1778328567367,17.66,80303.9,0.01,-0.61254,0.00057,14.63928]
[1778328568240,17.66,80303.9,0.01,-0.61254,0.00057,14.63928]
[1778328568280,17.66,80304.36,0.01,-0.61229,0.00057,14.64215]
[1778328575226,17.65,80304.91,0.01,-0.61206,0.00057,14.6386]
[1778328577445,17.65,80308.36,0.01,-0.6101,0.00057,14.6603]
[1778328584001,17.65,80309.36,0.01,-0.60954,0.00057,14.66644]
[1778328589324,17.65,80309.54,0.01,-0.60945,0.00057,14.66741]
[1778328597586,17.65,80310.26,0.01,-0.60906,0.00057,14.67173]
[1778328606444,17.64,80310.82,0.01,-0.60875,0.00057,14.67505]
[1778328616514,17.64,80311.76,0.01,-0.60824,0.00057,14.68069]
[1778328622616,17.64,80312.04,0.01,-0.60808,0.00057,14.68234]
[1778328627795,17.64,80312.37,0.01,-0.60791,0.00057,14.68424]
[1778328633633,17.64,80312.46,0.01,-0.60786,0.00057,14.68478]
[1778328638713,17.63,80312.88,0.01,-0.60768,0.00057,14.68054]
[1778328647935,17.63,80313.01,0.01,-0.60762,0.00057,14.68114]
[1778328653778,17.63,80312.84,0.01,-0.60773,0.00057,14.68001]
[1778328660827,17.63,80312.96,0.01,-0.60767,0.00057,14.68064]
[1778328668077,17.63,80312.6,0.01,-0.60789,0.00057,14.67831]
[1778328673923,17.62,80312.99,0.01,-0.60767,0.00057,14.68063]
[1778328680515,17.62,80313.2,0.01,-0.60756,0.00057,14.68185]
[1778328680723,17.62,80313.2,0.01,-0.60756,0.00057,14.68185]
[1778328680804,17.62,80313.2,0.01,-0.60756,0.00057,14.68185]
[1778328680835,17.62,80313.7,0.01,-0.60728,0.00057,14.68488]
[1778328682656,17.62,80313.7,0.01,-0.60728,0.00057,14.68488]
[1778328682750,17.62,80321.28,0.01,-0.60295,0.00057,14.73038]
[1778328684675,17.62,80321.29,0.01,-0.60294,0.00057,14.7304]
[1778328684699,17.62,80321.29,0.01,-0.60295,0.00057,14.73036]
[1778328690030,17.62,80320.11,0.01,-0.60365,0.00057,14.72314]
[1778328695065,17.61,80318.55,0.01,-0.60461,0.00057,14.707]
[1778328700101,17.61,80318.57,0.01,-0.60461,0.00057,14.70692]
[1778328706142,17.61,80317.81,0.01,-0.60507,0.00057,14.70213]
[1778328711378,17.6,80317.52,0.01,-0.60526,0.00057,14.70021]
[1778328718226,17.6,80317.18,0.01,-0.60547,0.00057,14.69792]
[1778328726282,17.6,80316.85,0.01,-0.60569,0.00057,14.69566]
[1778328731519,17.59,80317.09,0.01,-0.60557,0.00057,14.69695]
[1778328737359,17.59,80319.69,0.01,-0.60409,0.00057,14.7124]
[1778328742394,17.59,80321.45,0.01,-0.60309,0.00057,14.72277]
[1778328747429,17.59,80321.34,0.01,-0.60318,0.00057,14.7219]
[1778328752465,17.58,80320.61,0.01,-0.60366,0.00057,14.7107]
[1778328758505,17.58,80321.12,0.01,-0.6034,0.00057,14.71346]
[1778328763541,17.57,80321.38,0.01,-0.60327,0.00057,14.71477]
[1778328771801,17.57,80321.34,0.01,-0.60333,0.00057,14.71415]
[1778328776821,17.56,80321.19,0.01,-0.60344,0.00057,14.71306]
[1778328787041,17.56,80321.29,0.01,-0.60341,0.00058,14.71336]
[1778328793196,17.55,80321.24,0.01,-0.60349,0.00058,14.71258]
[1778328797563,17.55,80320.94,0.01,-0.60368,0.00058,14.71055]
[1778328797664,17.55,80320.98,0.01,-0.60367,0.00058,14.71074]
[1778328800505,17.55,80320.98,0.01,-0.60367,0.00058,14.71074]
[1778328800595,17.54,80320.99,0.01,-0.60367,0.00058,14.71065]
[1778328806847,17.54,80320.83,0.01,-0.6038,0.00058,14.70941]
[1778328812080,17.53,80320.76,0.01,-0.6039,0.00058,14.70211]
[1778328822151,17.53,80320.89,0.01,-0.60387,0.00058,14.70243]
[1778328832458,17.52,80320.91,0.01,-0.60389,0.00058,14.70232]
[1778328832503,17.52,80320.94,0.01,-0.60389,0.00058,14.70223]
[1778328835489,17.52,80320.94,0.01,-0.60389,0.00058,14.70223]
[1778328835574,17.52,80320.58,0.01,-0.60411,0.00058,14.69997]
[1778328842297,17.51,80320.13,0.01,-0.6044,0.00058,14.69696]
[1778328848135,17.51,80318.5,0.01,-0.60536,0.00058,14.6869]
[1778328856190,17.5,80317.09,0.01,-0.6062,0.00058,14.67805]
[1778328861225,17.5,80316.34,0.01,-0.60665,0.00058,14.6733]
[1778328866260,17.5,80316.88,0.01,-0.60635,0.00058,14.67649]
[1778328872506,17.5,80316.2,0.01,-0.6068,0.00058,14.66555]
[1778328878345,17.49,80317.27,0.01,-0.60619,0.00058,14.67199]
[1778328883379,17.49,80317.16,0.01,-0.60627,0.00058,14.67124]
[1778328889423,17.49,80315.96,0.01,-0.60697,0.00058,14.66377]
[1778328895463,17.49,80315.83,0.01,-0.60705,0.00058,14.66288]
[1778328900498,17.49,80315.5,0.01,-0.60725,0.00058,14.66076]
[1778328906540,17.49,80314.98,0.01,-0.60756,0.00058,14.65746]
[1778328912788,17.49,80315.48,0.01,-0.60728,0.00058,14.66047]
[1778328920638,17.48,80315.32,0.01,-0.60738,0.00058,14.65936]
[1778328923389,17.48,80315.23,0.01,-0.60744,0.00058,14.65877]
[1778328923490,17.48,80315.23,0.01,-0.60744,0.00058,14.65876]
[1778328924341,17.48,80315.23,0.01,-0.60744,0.00058,14.65876]
[1778328924442,17.48,80315.28,0.01,-0.60741,0.00058,14.65905]
[1778328925346,17.48,80315.28,0.01,-0.60741,0.00058,14.65905]
[1778328925673,17.48,80315.26,0.01,-0.60742,0.00058,14.65892]
[1778328926499,17.48,80315.26,0.01,-0.60742,0.00058,14.65892]
[1778328926592,17.48,80315.3,0.01,-0.6074,0.00058,14.65915]
[1778328932930,17.48,80315.03,0.01,-0.60761,0.00058,14.65073]
[1778328938764,17.48,80314.6,0.01,-0.60787,0.00058,14.648]
[1778328943801,17.48,80314.7,0.01,-0.60781,0.00058,14.64856]
[1778328946820,17.48,80311.53,0.01,-0.60965,0.00058,14.62869]
[1778328953071,17.48,80310.12,0.01,-0.61048,0.00058,14.61958]
[1778328958957,17.47,80308.79,0.01,-0.61126,0.00058,14.61096]
[1778328962701,17.47,80307.76,0.01,-0.61186,0.00058,14.60426]
[1778328963141,17.47,80304.74,0.01,-0.6136,0.00057,14.58472]
[1778328968989,17.47,80305.11,0.01,-0.6134,0.00057,14.58702]
[1778328973211,17.47,80302.31,0.01,-0.61501,0.00057,14.56864]
[1778328975221,17.47,80302.31,0.01,-0.61501,0.00057,14.56864]
[1778328975322,17.47,80301.93,0.01,-0.61524,0.00057,14.5661]
[1778328978271,17.47,80301.2,0.01,-0.61566,0.00057,14.56126]
[1778328978372,17.47,80300.11,0.01,-0.61629,0.00057,14.55397]
[1778328981687,17.47,80300.11,0.01,-0.61629,0.00057,14.55397]
[1778328981717,17.47,80300.11,0.01,-0.61629,0.00057,14.55397]
[1778328982072,17.47,80299.2,0.01,-0.61681,0.00057,14.54785]
[1778328983283,17.47,80293.07,0.01,-0.62033,0.00057,14.50636]
[1778328991136,17.46,80292.1,0.01,-0.62095,0.00057,14.49277]
[1778328996481,17.46,80290.31,0.01,-0.62198,0.00057,14.4803]
[1778328996582,17.46,80290.16,0.01,-0.62207,0.00057,14.47921]
[1778329001716,17.46,80289.92,0.01,-0.62221,0.00057,14.47748]
[1778329002212,17.46,80289.49,0.01,-0.62246,0.00057,14.47444]
[1778329008746,17.46,80289.27,0.01,-0.6226,0.00057,14.47282]
[1778329008833,17.46,80289.36,0.01,-0.62255,0.00057,14.47343]
[1778329010691,17.46,80289.36,0.01,-0.62254,0.00057,14.47343]
[1778329010792,17.46,80289.63,0.01,-0.62239,0.00057,14.47532]
[1778329017317,17.46,80289.71,0.01,-0.62234,0.00057,14.47589]
[1778329021346,17.46,80286.93,0.01,-0.62394,0.00057,14.45632]
[1778329021806,17.46,80286.93,0.01,-0.62394,0.00057,14.45632]
[1778329022353,17.46,80286.42,0.01,-0.62423,0.00057,14.4527]
[1778329023360,17.46,80284.56,0.01,-0.6253,0.00057,14.43945]
[1778329024861,17.46,80283.62,0.01,-0.62584,0.00057,14.4327]
[1778329024872,17.46,80283.55,0.01,-0.62588,0.00057,14.43214]
[1778329026677,17.46,80283.39,0.01,-0.62598,0.00057,14.43088]
[1778329026678,17.46,80283.39,0.01,-0.62598,0.00057,14.43088]
[1778329027388,17.46,80283.44,0.01,-0.62595,0.00057,14.43124]
[1778329031946,17.45,80282.08,0.01,-0.62676,0.00057,14.42114]
[1778329032423,17.45,80282.16,0.01,-0.62672,0.00057,14.42165]
[1778329033966,17.45,80282.06,0.01,-0.62678,0.00057,14.42087]
[1778329034006,17.45,80282.01,0.01,-0.62681,0.00057,14.42051]
[1778329039472,17.45,80281.86,0.01,-0.62692,0.00057,14.41907]
[1778329041291,17.45,80281.86,0.01,-0.62692,0.00057,14.41907]
[1778329041339,17.45,80281.84,0.01,-0.62694,0.00057,14.41887]
[1778329042091,17.45,80281.84,0.01,-0.62694,0.00057,14.41887]
[1778329042156,17.44,80281.82,0.01,-0.62695,0.00057,14.41867]
[1778329050260,17.44,80280.82,0.01,-0.62754,0.00057,14.41121]
[1778329050362,17.44,80281.3,0.01,-0.62728,0.00057,14.41454]
[1778329051286,17.44,80281.3,0.01,-0.62728,0.00057,14.41454]
[1778329051387,17.44,80281.36,0.01,-0.62731,0.00057,14.40814]
[1778329056591,17.44,80281.5,0.01,-0.62724,0.00057,14.40896]
[1778329061627,17.44,80281.68,0.01,-0.62715,0.00057,14.41009]
[1778329066661,17.43,80279.41,0.01,-0.62846,0.00057,14.39349]
[1778329067669,17.43,80275.75,0.01,-0.63054,0.00057,14.36661]
[1778329073928,17.43,80275.56,0.01,-0.63065,0.00057,14.36523]
[1778329079752,17.43,80276.96,0.01,-0.62985,0.00057,14.37561]
[1778329080667,17.43,80276.96,0.01,-0.62985,0.00057,14.37561]
[1778329080750,17.43,80277.14,0.01,-0.62975,0.00057,14.37694]
[1778329081771,17.43,80277.14,0.01,-0.62975,0.00057,14.37694]
[1778329081870,17.43,80276.68,0.01,-0.63001,0.00057,14.37353]
[1778329087809,17.43,80277.04,0.01,-0.62981,0.00057,14.37614]
[1778329092843,17.43,80277.21,0.01,-0.62972,0.00057,14.3773]
[1778329097879,17.43,80277.65,0.01,-0.62947,0.00057,14.38044]
[1778329104138,17.43,80278.13,0.01,-0.62921,0.00057,14.38385]
[1778329106068,17.43,80278.13,0.01,-0.62921,0.00057,14.38385]
[1778329106169,17.43,80278.51,0.01,-0.629,0.00057,14.38659]
[1778329107071,17.43,80278.51,0.01,-0.629,0.00057,14.38659]
[1778329107172,17.43,80278.55,0.01,-0.62898,0.00057,14.38687]
[1778329111984,17.43,80276.24,0.01,-0.63035,0.00057,14.36302]
[1778329117019,17.43,80277.06,0.01,-0.62989,0.00057,14.36902]
[1778329122054,17.43,80277.55,0.01,-0.62961,0.00057,14.37258]
[1778329127090,17.43,80277.74,0.01,-0.62951,0.00057,14.37393]
[1778329134347,17.43,80277.82,0.01,-0.62947,0.00057,14.37446]
[1778329143202,17.43,80278.29,0.01,-0.62921,0.00057,14.37785]
[1778329144666,17.43,80278.95,0.01,-0.62883,0.00057,14.38268]
[1778329145220,17.43,80278.95,0.01,-0.62883,0.00057,14.38267]
[1778329146701,17.43,80278.94,0.01,-0.62884,0.00057,14.38259]
[1778329147230,17.43,80279.0,0.01,-0.6288,0.00057,14.38302]
[1778329152264,17.43,80277.61,0.01,-0.62959,0.00057,14.37295]
[1778329153802,17.43,80276.45,0.01,-0.63024,0.00057,14.36444]
[1778329153902,17.43,80276.17,0.01,-0.6304,0.00057,14.36241]
[1778329155526,17.43,80276.17,0.01,-0.6304,0.00057,14.36241]
[1778329157568,17.43,80276.13,0.01,-0.63042,0.00057,14.36219]
[1778329160931,17.43,80275.58,0.01,-0.63073,0.00057,14.35816]
[1778329161328,17.43,80275.96,0.01,-0.63051,0.00057,14.36098]
[1778329162976,17.43,80275.96,0.01,-0.63051,0.00057,14.36098]
[1778329163025,17.43,80275.61,0.01,-0.63071,0.00057,14.35839]
[1778329168131,17.43,80276.35,0.01,-0.63029,0.00057,14.36386]
[1778329168377,17.43,80276.99,0.01,-0.62992,0.00057,14.36857]
[1778329169113,17.43,80276.99,0.01,-0.62992,0.00057,14.36857]
[1778329169384,17.43,80276.84,0.01,-0.63001,0.00057,14.36746]
[1778329172405,17.43,80279.3,0.01,-0.62866,0.00057,14.37871]
[1778329176433,17.43,80283.49,0.01,-0.62628,0.00057,14.40897]
[1778329176842,17.43,80283.49,0.01,-0.62628,0.00057,14.40897]
[1778329176861,17.43,80283.49,0.01,-0.62628,0.00057,14.40897]
[1778329177246,17.43,80283.49,0.01,-0.62628,0.00057,14.40897]
[1778329177250,17.43,80283.49,0.01,-0.62628,0.00057,14.40897]
[1778329178449,17.43,80287.71,0.01,-0.62387,0.00057,14.43892]
[1778329179987,17.43,80288.6,0.01,-0.62337,0.00057,14.44513]
[1778329180462,17.43,80290.03,0.01,-0.62255,0.00057,14.45509]
[1778329181469,17.43,80296.77,0.01,-0.61869,0.00057,14.50149]
[1778329183483,17.42,80297.74,0.01,-0.61813,0.00058,14.50803]
[1778329188523,17.42,80297.0,0.01,-0.61857,0.00058,14.50286]
[1778329191524,17.42,80296.88,0.01,-0.61864,0.00058,14.50201]
[1778329191544,17.42,80296.88,0.01,-0.61864,0.00058,14.50201]
[1778329191599,17.42,80297.63,0.01,-0.61822,0.00058,14.50703]
[1778329193555,17.42,80306.92,0.01,-0.61287,0.00058,14.56847]
[1778329194393,17.42,80306.92,0.01,-0.61287,0.00058,14.56847]
[1778329194562,17.42,80307.23,0.01,-0.61269,0.00058,14.57045]
[1778329196617,17.42,80307.72,0.01,-0.61241,0.00058,14.57362]
[1778329196671,17.42,80309.26,0.01,-0.61153,0.00058,14.58348]
[1778329199602,17.42,80315.38,0.01,-0.60799,0.00058,14.62209]
[1778329200186,17.42,80315.38,0.01,-0.60799,0.00058,14.62209]
[1778329200605,17.42,80317.6,0.01,-0.6067,0.00058,14.63584]
[1778329205640,17.42,80319.57,0.01,-0.60557,0.00058,14.6478]
[1778329211681,17.41,80319.93,0.01,-0.60537,0.00058,14.64991]
[1778329221974,17.41,80319.84,0.01,-0.60543,0.00058,14.64932]
[1778329223082,17.41,80323.76,0.01,-0.60316,0.00058,14.67288]
[1778329228801,17.41,80324.28,0.01,-0.60287,0.00058,14.67583]
[1778329235058,17.41,80324.78,0.01,-0.60264,0.00058,14.67201]
[1778329245129,17.4,80325.46,0.01,-0.60227,0.00058,14.6758]
[1778329250955,17.4,80325.62,0.01,-0.60219,0.00058,14.6766]
[1778329258004,17.4,80325.84,0.01,-0.60208,0.00058,14.67772]
[1778329261797,17.4,80326.48,0.01,-0.60171,0.00058,14.68142]
[1778329262034,17.4,80326.6,0.01,-0.60165,0.00058,14.6821]
[1778329263041,17.4,80331.34,0.01,-0.59888,0.00058,14.70971]
[1778329270656,17.39,80331.73,0.01,-0.59866,0.00058,14.71189]
[1778329277139,17.39,80331.53,0.01,-0.59878,0.00058,14.71065]
[1778329279036,17.39,80331.46,0.01,-0.59883,0.00058,14.71024]
[1778329279576,17.39,80331.46,0.01,-0.59883,0.00058,14.71024]
[1778329279631,17.39,80331.7,0.01,-0.59869,0.00058,14.71161]
[1778329282174,17.39,80334.41,0.01,-0.5971,0.00058,14.72705]
[1778329283181,17.39,80336.96,0.01,-0.59561,0.00059,14.74135]
[1778329288217,17.39,80336.27,0.01,-0.59603,0.00059,14.73738]
[1778329292815,17.39,80338.42,0.01,-0.59482,0.00059,14.74266]
[1778329293251,17.39,80338.29,0.01,-0.59489,0.00059,14.74193]
[1778329294259,17.39,80342.74,0.01,-0.59228,0.00059,14.76627]
[1778329295478,17.39,80347.27,0.01,-0.58962,0.00059,14.79039]
[1778329297410,17.39,80347.19,0.01,-0.58967,0.00059,14.78997]
[1778329297511,17.39,80347.25,0.01,-0.58963,0.00059,14.79028]
[1778329303322,17.39,80345.77,0.01,-0.5905,0.00059,14.78245]
[1778329309531,17.39,80345.94,0.01,-0.5904,0.00059,14.78335]
[1778329314627,17.39,80345.35,0.01,-0.59075,0.00059,14.78023]
[1778329314728,17.39,80348.43,0.01,-0.58894,0.00059,14.79644]
[1778329322071,17.39,80348.9,0.01,-0.58866,0.00059,14.7989]
[1778329324468,17.39,80352.85,0.01,-0.58634,0.00059,14.81917]
[1778329325689,17.39,80356.02,0.01,-0.58447,0.00059,14.8351]
[1778329327489,17.39,80361.67,0.01,-0.58113,0.00059,14.86268]
[1778329332524,17.39,80361.15,0.01,-0.58143,0.00059,14.86024]
[1778329338016,17.39,80361.41,0.01,-0.58127,0.00059,14.86154]
[1778329343071,17.39,80361.36,0.01,-0.58129,0.00059,14.86137]
[1778329348678,17.4,80360.79,0.01,-0.58162,0.00059,14.85872]
[1778329354216,17.4,80360.09,0.01,-0.58206,0.00059,14.84881]
[1778329356735,17.4,80363.13,0.01,-0.58026,0.00059,14.86343]
[1778329363784,17.4,80361.69,0.01,-0.5811,0.00059,14.85664]
[1778329368906,17.4,80361.72,0.01,-0.58108,0.00059,14.8568]
[1778329372683,17.4,80371.13,0.01,-0.57551,0.00059,14.90037]
[1778329372839,17.4,80371.13,0.01,-0.57551,0.00059,14.90037]
[1778329373138,17.4,80371.13,0.01,-0.57551,0.00059,14.90037]
[1778329373187,17.4,80371.13,0.01,-0.57551,0.00059,14.90037]
[1778329373600,17.4,80371.13,0.01,-0.57551,0.00059,14.90037]
[1778329373701,17.4,80371.17,0.01,-0.57549,0.00059,14.90054]
[1778329374605,17.4,80371.17,0.01,-0.57549,0.00059,14.90054]
[1778329374706,17.4,80382.62,0.01,-0.56871,0.00059,14.94954]
[1778329374965,17.4,80383.29,0.01,-0.56831,0.00059,14.95228]
[1778329376566,17.4,80383.29,0.01,-0.56831,0.00059,14.95228]
[1778329376795,17.4,80382.76,0.01,-0.56862,0.00059,14.95012]
[1778329379668,17.4,80386.51,0.01,-0.56639,0.00059,14.96523]
[1778329385703,17.4,80386.04,0.01,-0.56667,0.00059,14.96336]
[1778329391413,17.4,80384.99,0.01,-0.5673,0.00059,14.95915]
[1778329398598,17.4,80386.93,0.01,-0.56615,0.00059,14.96685]
[1778329403962,17.4,80387.08,0.01,-0.56607,0.00059,14.96741]
[1778329409036,17.4,80385.7,0.01,-0.56689,0.00059,14.9619]
[1778329413008,17.4,80385.23,0.01,-0.5672,0.00059,14.95345]
[1778329413129,17.4,80385.23,0.01,-0.56721,0.00059,14.95343]
[1778329414730,17.4,80375.82,0.01,-0.5728,0.00059,14.91419]
[1778329416331,17.4,80376.71,0.01,-0.57227,0.00059,14.91801]
[1778329422195,17.39,80377.58,0.01,-0.57176,0.00059,14.92169]
[1778329427228,17.39,80377.58,0.01,-0.57177,0.00059,14.92166]
[1778329432269,17.39,80377.24,0.01,-0.57197,0.00059,14.92018]
[1778329437461,17.39,80374.93,0.01,-0.57335,0.00059,14.91018]
[1778329443341,17.39,80375.11,0.01,-0.57324,0.00059,14.91092]
[1778329448376,17.39,80375.38,0.01,-0.57309,0.00059,14.91207]
[1778329456611,17.39,80375.6,0.01,-0.57296,0.00059,14.91299]
[1778329460178,17.39,80376.04,0.01,-0.5727,0.00059,14.91488]
[1778329460253,17.39,80376.04,0.01,-0.5727,0.00059,14.91488]
[1778329460460,17.39,80376.03,0.01,-0.57271,0.00059,14.91483]
[1778329461467,17.39,80389.94,0.01,-0.56444,0.0006,14.97175]
[1778329462806,17.39,80389.94,0.01,-0.56444,0.0006,14.97175]
[1778329462907,17.39,80396.56,0.01,-0.56049,0.0006,14.99657]
[1778329463157,17.39,80396.56,0.01,-0.56049,0.0006,14.99657]
[1778329463849,17.39,80396.26,0.01,-0.56067,0.0006,14.99547]
[1778329468860,17.39,80397.99,0.01,-0.55965,0.0006,15.00171]
[1778329473869,17.38,80398.48,0.01,-0.5594,0.0006,14.99683]
[1778329478870,17.38,80398.82,0.01,-0.55921,0.0006,14.99797]
[1778329483886,17.37,80398.63,0.01,-0.55934,0.0006,14.99721]
[1778329488908,17.37,80398.51,0.01,-0.55942,0.0006,14.9967]
[1778329498727,17.36,80398.25,0.01,-0.55961,0.0006,14.9956]
[1778329504193,17.36,80398.51,0.01,-0.55946,0.0006,14.99646]
[1778329505779,17.36,80402.06,0.01,-0.55735,0.0006,15.00893]
[1778329510813,17.35,80402.81,0.01,-0.55691,0.0006,15.01147]
[1778329515847,17.35,80406.83,0.01,-0.55451,0.0006,15.025]
[1778329516960,17.35,80409.71,0.01,-0.55279,0.0006,15.03437]
[1778329518499,17.35,80409.69,0.01,-0.5528,0.0006,15.0343]
[1778329518868,17.35,80409.69,0.01,-0.5528,0.0006,15.0343]
[1778329523901,17.35,80411.21,0.01,-0.5519,0.0006,15.0391]
[1778329528902,17.34,80412.47,0.01,-0.55115,0.0006,15.04303]
[1778329533914,17.34,80409.77,0.01,-0.5528,0.0006,15.02793]
[1778329535990,17.34,80406.92,0.01,-0.55451,0.0006,15.01861]
[1778329539972,17.34,80403.57,0.01,-0.55652,0.0006,15.00734]
[1778329541373,17.34,80403.73,0.01,-0.55642,0.0006,15.00789]
[1778329541407,17.34,80403.56,0.01,-0.55653,0.0006,15.00731]
[1778329544047,17.34,80399.17,0.01,-0.55915,0.0006,14.99197]
[1778329549082,17.34,80398.21,0.01,-0.55973,0.0006,14.98851]
[1778329556131,17.34,80396.55,0.01,-0.56072,0.0006,14.98248]
[1778329561166,17.34,80394.85,0.01,-0.56175,0.0006,14.97618]
[1778329566926,17.34,80394.66,0.01,-0.56186,0.0006,14.97546]
[1778329576271,17.34,80392.45,0.01,-0.56319,0.0006,14.9671]
[1778329583320,17.34,80392.62,0.01,-0.56309,0.0006,14.96772]
[1778329589362,17.33,80391.87,0.01,-0.56355,0.0006,14.96481]
[1778329597606,17.33,80390.99,0.01,-0.56412,0.0006,14.95482]
[1778329605474,17.33,80390.48,0.01,-0.56443,0.0006,14.95279]
[1778329610509,17.33,80389.61,0.01,-0.56496,0.0006,14.94936]
[1778329617746,17.32,80389.92,0.01,-0.56478,0.0006,14.95051]
[1778329626621,17.32,80389.55,0.01,-0.56502,0.0006,14.94899]
[1778329631704,17.32,80385.44,0.01,-0.56748,0.0006,14.9326]
[1778329634388,17.32,80384.19,0.01,-0.56823,0.0006,14.9275]
[1778329634906,17.32,80384.19,0.01,-0.56823,0.0006,14.9275]
[1778329634928,17.32,80382.8,0.01,-0.56906,0.0006,14.92179]
[1778329636691,17.32,80379.67,0.01,-0.57094,0.0006,14.90866]
[1778329641727,17.31,80378.57,0.01,-0.57161,0.0006,14.9039]
[1778329646761,17.31,80378.34,0.01,-0.57175,0.0006,14.90283]
[1778329651976,17.31,80378.64,0.01,-0.57158,0.0006,14.90407]
[1778329652077,17.31,80385.31,0.01,-0.56762,0.0006,14.9253]
[1778329653126,17.31,80385.31,0.01,-0.56762,0.0006,14.9253]
[1778329653810,17.31,80385.07,0.01,-0.56777,0.0006,14.92432]
[1778329660401,17.31,80385.03,0.01,-0.5678,0.0006,14.92414]
[1778329665605,17.31,80384.75,0.01,-0.56797,0.0006,14.92298]
[1778329670929,17.31,80384.45,0.01,-0.56815,0.0006,14.92174]
[1778329675963,17.31,80385.87,0.01,-0.5673,0.0006,14.92748]
[1778329684021,17.31,80385.18,0.01,-0.56772,0.0006,14.92465]
[1778329689057,17.31,80384.97,0.01,-0.56785,0.0006,14.92377]
[1778329698311,17.3,80384.48,0.01,-0.56815,0.0006,14.92172]
[1778329704160,17.3,80384.65,0.01,-0.56805,0.0006,14.92239]
[1778329714240,17.3,80384.18,0.01,-0.56837,0.0006,14.91385]
[1778329719285,17.3,80383.94,0.01,-0.56852,0.0006,14.91285]
[1778329724321,17.3,80384.6,0.01,-0.56813,0.0006,14.91553]
[1778329730361,17.3,80384.46,0.01,-0.56822,0.0006,14.91493]
[1778329735397,17.3,80384.4,0.01,-0.56825,0.0006,14.91467]
[1778329740432,17.3,80384.6,0.01,-0.56814,0.0006,14.91547]
[1778329745467,17.3,80383.85,0.01,-0.56859,0.0006,14.91237]
[1778329750502,17.3,80383.65,0.01,-0.56871,0.0006,14.91153]
[1778329756544,17.29,80383.31,0.01,-0.56892,0.0006,14.91011]
[1778329762586,17.29,80383.35,0.01,-0.5689,0.0006,14.91027]
[1778329767621,17.29,80383.18,0.01,-0.569,0.0006,14.90955]
[1778329778872,17.29,80383.53,0.01,-0.56883,0.0006,14.90439]
[1778329788942,17.29,80383.58,0.01,-0.5688,0.0006,14.90457]
[1778329794811,17.29,80383.68,0.01,-0.56874,0.0006,14.90497]
[1778329798493,17.29,80383.59,0.01,-0.5688,0.0006,14.90459]
[1778329799013,17.29,80393.34,0.01,-0.56295,0.0006,14.9432]
[1778329800208,17.29,80400.49,0.01,-0.55865,0.0006,14.96946]
[1778329802254,17.29,80397.75,0.01,-0.5603,0.0006,14.9596]
[1778329803481,17.29,80397.13,0.01,-0.56067,0.0006,14.95733]
[1778329804163,17.29,80397.57,0.01,-0.56041,0.0006,14.95894]
[1778329809166,17.29,80397.76,0.01,-0.56029,0.0006,14.95964]
[1778329814171,17.29,80397.75,0.01,-0.5603,0.0006,14.9596]
[1778329819197,17.29,80398.09,0.01,-0.56009,0.0006,14.96084]
[1778329824228,17.29,80398.22,0.01,-0.56002,0.0006,14.96131]
[1778329829243,17.29,80398.25,0.01,-0.56,0.0006,14.96141]
[1778329834263,17.29,80397.85,0.01,-0.56027,0.0006,14.9534]
[1778329837264,17.29,80394.53,0.01,-0.56227,0.0006,14.94108]
[1778329840208,17.29,80391.17,0.01,-0.56429,0.0006,14.92824]
[1778329846169,17.28,80388.79,0.01,-0.56573,0.0006,14.91888]
[1778329852448,17.28,80387.11,0.01,-0.56674,0.0006,14.91218]
[1778329853583,17.28,80387.36,0.01,-0.56659,0.0006,14.91318]
[1778329854225,17.28,80386.37,0.01,-0.56719,0.0006,14.9092]
[1778329854445,17.28,80386.37,0.01,-0.56719,0.0006,14.9092]
[1778329855232,17.28,80385.27,0.01,-0.56785,0.0006,14.90474]
[1778329860267,17.28,80383.99,0.01,-0.56862,0.0006,14.89947]
[1778329865303,17.28,80384.5,0.01,-0.56832,0.0006,14.90151]
[1778329871344,17.28,80383.45,0.01,-0.56896,0.0006,14.8971]
[1778329876776,17.28,80383.23,0.01,-0.5691,0.0006,14.89615]
[1778329882421,17.27,80383.04,0.01,-0.56923,0.0006,14.89529]
[1778329887424,17.27,80382.75,0.01,-0.56941,0.0006,14.89403]
[1778329891073,17.27,80375.59,0.01,-0.57374,0.0006,14.85674]
[1778329892291,17.27,80375.59,0.01,-0.57374,0.0006,14.85674]
[1778329893165,17.27,80374.45,0.01,-0.57442,0.0006,14.8517]
[1778329895298,17.27,80374.45,0.01,-0.57442,0.0006,14.8517]
[1778329895513,17.27,80372.95,0.01,-0.57532,0.0006,14.845]
[1778329900549,17.27,80372.55,0.01,-0.57556,0.0006,14.8432]
[1778329905812,17.27,80372.49,0.01,-0.5756,0.0006,14.84292]
[1778329908121,17.27,80368.39,0.01,-0.57805,0.0006,14.82415]
[1778329908695,17.27,80368.39,0.01,-0.57805,0.0006,14.82415]
[1778329908709,17.27,80366.51,0.01,-0.57918,0.0006,14.81534]
[1778329913641,17.27,80365.95,0.01,-0.57951,0.0006,14.81271]
[1778329918675,17.27,80365.25,0.01,-0.57993,0.0006,14.8094]
[1778329923833,17.27,80364.35,0.01,-0.58047,0.0006,14.8051]
[1778329929932,17.27,80361.81,0.01,-0.58198,0.0006,14.79286]
[1778329933780,17.27,80358.47,0.01,-0.58397,0.0006,14.77646]
[1778329938815,17.27,80358.41,0.01,-0.584,0.0006,14.77622]
[1778329943851,17.27,80358.48,0.01,-0.58395,0.0006,14.77664]
[1778329948886,17.28,80356.78,0.01,-0.58495,0.0006,14.76823]
[1778329953921,17.28,80356.38,0.01,-0.58521,0.0006,14.75969]
[1778329954559,17.28,80356.38,0.01,-0.58521,0.0006,14.75969]
[1778329954928,17.28,80356.41,0.01,-0.58519,0.0006,14.75986]
[1778329960142,17.28,80355.9,0.01,-0.58548,0.0006,14.7574]
[1778329970215,17.29,80355.49,0.01,-0.5857,0.0006,14.75553]
[1778329975068,17.29,80352.7,0.01,-0.58735,0.00059,14.74136]
[1778329979252,17.29,80352.57,0.01,-0.58742,0.00059,14.74074]
[1778329979291,17.29,80352.61,0.01,-0.58739,0.00059,14.74099]
[1778329981332,17.29,80352.07,0.01,-0.58771,0.00059,14.73822]
[1778329983126,17.29,80348.46,0.01,-0.58985,0.00059,14.71941]
[1778329988161,17.3,80346.64,0.01,-0.59092,0.00059,14.70981]
[1778329990357,17.3,80338.38,0.01,-0.59581,0.00059,14.66456]
[1778329993196,17.3,80336.92,0.01,-0.59667,0.00059,14.65636]
[1778329998886,17.3,80336.59,0.01,-0.59686,0.00059,14.65456]
[1778330004273,17.3,80338.0,0.01,-0.59601,0.00059,14.66271]
[1778330011321,17.31,80337.55,0.01,-0.59629,0.00059,14.65372]
[1778330016358,17.31,80337.86,0.01,-0.59609,0.00059,14.65566]
[1778330021392,17.31,80337.46,0.01,-0.59631,0.00059,14.65352]
[1778330026434,17.31,80336.63,0.01,-0.59679,0.00059,14.64895]
[1778330032286,17.32,80336.48,0.01,-0.59687,0.00059,14.64817]
[1778330037446,17.32,80336.58,0.01,-0.5968,0.00059,14.64884]
[1778330043547,17.32,80337.08,0.01,-0.59649,0.00059,14.65181]
[1778330049384,17.32,80337.84,0.01,-0.59604,0.00059,14.65611]
[1778330050790,17.32,80342.01,0.01,-0.59356,0.00059,14.67932]
[1778330056638,17.32,80342.37,0.01,-0.59335,0.00059,14.68128]
[1778330061891,17.32,80344.34,0.01,-0.59219,0.00059,14.69199]
[1778330061955,17.32,80349.21,0.01,-0.5893,0.00059,14.71797]
[1778330067036,17.32,80349.05,0.01,-0.58939,0.00059,14.71714]
[1778330073208,17.32,80348.37,0.01,-0.58978,0.00059,14.71365]
[1778330078256,17.33,80348.33,0.01,-0.58983,0.00059,14.70693]
[1778330085843,17.33,80347.49,0.01,-0.59032,0.00059,14.70253]
[1778330091072,17.33,80347.22,0.01,-0.59047,0.00059,14.70119]
[1778330096920,17.33,80346.85,0.01,-0.59067,0.00059,14.69938]
[1778330101986,17.34,80347.6,0.01,-0.59021,0.00059,14.7035]
[1778330102777,17.34,80347.6,0.01,-0.59021,0.00059,14.7035]
[1778330102965,17.34,80347.01,0.01,-0.59056,0.00059,14.70039]
[1778330103971,17.34,80337.05,0.01,-0.59645,0.00059,14.64585]
[1778330105045,17.34,80336.3,0.01,-0.59689,0.00059,14.64165]
[1778330106075,17.34,80336.3,0.01,-0.59689,0.00059,14.64165]
[1778330106096,17.34,80336.45,0.01,-0.5968,0.00059,14.64254]
[1778330107780,17.34,80336.6,0.01,-0.59671,0.00059,14.64342]
[1778330108070,17.34,80336.07,0.01,-0.59702,0.00059,14.64046]
[1778330110088,17.34,80336.07,0.01,-0.59701,0.00059,14.64049]
[1778330110189,17.34,80332.19,0.01,-0.5993,0.00059,14.61831]
[1778330112673,17.34,80332.17,0.01,-0.5993,0.00059,14.61829]
[1778330113034,17.34,80332.96,0.01,-0.59883,0.00059,14.62291]
[1778330118069,17.35,80336.4,0.01,-0.59678,0.00059,14.64275]
[1778330124986,17.35,80336.36,0.01,-0.59679,0.00059,14.6426]
[1778330131354,17.35,80338.18,0.01,-0.59573,0.00059,14.64641]
[1778330136358,17.36,80339.31,0.01,-0.59504,0.00059,14.65292]
[1778330141425,17.36,80340.26,0.01,-0.59446,0.00059,14.65839]
[1778330147273,17.37,80341.44,0.01,-0.59373,0.00059,14.66512]
[1778330152307,17.37,80342.33,0.01,-0.59318,0.00059,14.67017]
[1778330157342,17.37,80343.01,0.01,-0.59276,0.00059,14.67405]
[1778330163388,17.38,80342.62,0.01,-0.59298,0.00059,14.67201]
[1778330168423,17.38,80342.49,0.01,-0.59305,0.00059,14.67137]
[1778330173882,17.38,80343.25,0.01,-0.5926,0.00059,14.67555]
[1778330181518,17.38,80343.3,0.01,-0.59256,0.00059,14.67591]
[1778330188275,17.38,80343.2,0.01,-0.59261,0.00059,14.6754]
[1778330201658,17.38,80343.31,0.01,-0.59257,0.00059,14.66947]
[1778330201844,17.38,80340.83,0.01,-0.59404,0.00059,14.65595]
[1778330210721,17.39,80341.57,0.01,-0.59359,0.00059,14.66013]
[1778330218777,17.39,80341.99,0.01,-0.59333,0.00059,14.66252]
[1778330224819,17.39,80341.73,0.01,-0.59347,0.00059,14.66117]
[1778330231176,17.39,80341.88,0.01,-0.59338,0.00059,14.66203]
[1778330231213,17.39,80342.45,0.01,-0.59304,0.00059,14.66516]
[1778330232056,17.39,80350.77,0.01,-0.58812,0.00059,14.70927]
[1778330233223,17.39,80350.77,0.01,-0.58812,0.00059,14.70927]
[1778330233274,17.39,80353.31,0.01,-0.58662,0.00059,14.72228]
[1778330239924,17.39,80351.47,0.01,-0.58772,0.00059,14.71275]
[1778330245966,17.39,80349.65,0.01,-0.58881,0.00059,14.70324]
[1778330252269,17.39,80349.24,0.01,-0.58906,0.00059,14.70105]
[1778330258052,17.38,80348.73,0.01,-0.58942,0.00059,14.69161]
[1778330264094,17.38,80347.37,0.01,-0.59023,0.00059,14.68437]
[1778330270554,17.38,80346.9,0.01,-0.59052,0.00059,14.68182]
[1778330276179,17.38,80346.14,0.01,-0.59097,0.00059,14.67771]
[1778330282410,17.38,80345.78,0.01,-0.59119,0.00059,14.67572]
[1778330290277,17.38,80345.18,0.01,-0.59156,0.00059,14.67244]
[1778330294305,17.38,80347.88,0.01,-0.58995,0.00059,14.68685]
[1778330300347,17.38,80345.84,0.01,-0.59115,0.00059,14.67612]
[1778330305382,17.38,80345.7,0.01,-0.59123,0.00059,14.67544]
[1778330310417,17.38,80345.08,0.01,-0.59158,0.00059,14.6722]
[1778330316460,17.38,80345.01,0.01,-0.59165,0.00059,14.66527]
[1778330321494,17.39,80342.94,0.01,-0.59286,0.00059,14.65421]
[1778330326921,17.39,80342.41,0.01,-0.59317,0.00059,14.65143]
[1778330332761,17.39,80341.86,0.01,-0.59347,0.00059,14.64861]
[1778330338911,17.39,80341.55,0.01,-0.59365,0.00059,14.647]
[1778330344657,17.4,80340.87,0.01,-0.59403,0.00059,14.64343]
[1778330351894,17.4,80340.57,0.01,-0.59419,0.00059,14.64195]
[1778330357186,17.4,80340.46,0.01,-0.59424,0.00059,14.64144]
[1778330362389,17.4,80340.36,0.01,-0.59429,0.00059,14.64096]
[1778330367818,17.41,80340.26,0.01,-0.59433,0.00059,14.64062]
[1778330373860,17.41,80340.76,0.01,-0.59406,0.00059,14.63682]
[1778330378895,17.41,80340.62,0.01,-0.59413,0.00059,14.63616]
[1778330384938,17.42,80340.13,0.01,-0.59441,0.00059,14.63361]
[1778330389972,17.42,80338.35,0.01,-0.59544,0.00059,14.62388]
[1778330392754,17.42,80335.07,0.01,-0.59737,0.00059,14.60555]
[1778330393704,17.42,80335.07,0.01,-0.59737,0.00059,14.60555]
[1778330393745,17.42,80333.43,0.01,-0.59833,0.00059,14.59626]
[1778330400044,17.42,80336.18,0.01,-0.59668,0.00059,14.61212]
[1778330406084,17.43,80338.27,0.01,-0.59543,0.00059,14.62401]
[1778330411308,17.43,80340.42,0.01,-0.59414,0.00059,14.63604]
[1778330416495,17.43,80340.42,0.01,-0.59413,0.00059,14.63611]
[1778330422197,17.44,80341.32,0.01,-0.59357,0.00059,14.64132]
[1778330429241,17.44,80341.87,0.01,-0.59324,0.00059,14.64441]
[1778330434772,17.44,80343.13,0.01,-0.59252,0.00059,14.64466]
[1778330439364,17.45,80345.92,0.01,-0.59087,0.00059,14.65964]
[1778330439422,17.45,80348.29,0.01,-0.58947,0.00059,14.67212]
[1778330441518,17.45,80351.28,0.01,-0.5877,0.00059,14.68762]
[1778330446592,17.45,80350.96,0.01,-0.58788,0.00059,14.686]
[1778330451672,17.45,80349.15,0.01,-0.58896,0.00059,14.67662]
[1778330457645,17.45,80348.76,0.01,-0.58918,0.00059,14.67463]
[1778330462834,17.45,80346.49,0.01,-0.59051,0.00059,14.66282]
[1778330466047,17.45,80347.13,0.01,-0.59013,0.00059,14.66623]
[1778330466525,17.45,80346.92,0.01,-0.59025,0.00059,14.66515]
[1778330467531,17.45,80343.6,0.01,-0.59221,0.00059,14.64748]
[1778330468538,17.45,80340.35,0.01,-0.59413,0.00059,14.62986]
[1778330475587,17.45,80341.11,0.01,-0.59367,0.00059,14.63404]
[1778330480622,17.45,80343.11,0.01,-0.59249,0.00059,14.64489]
[1778330485657,17.45,80343.65,0.01,-0.59218,0.00059,14.6478]
[1778330490692,17.45,80345.15,0.01,-0.59129,0.00059,14.65583]
[1778330495727,17.45,80345.41,0.01,-0.59117,0.00059,14.65056]
[1778330500266,17.45,80345.59,0.01,-0.59107,0.00059,14.65152]
[1778330500761,17.45,80346.03,0.01,-0.5908,0.00059,14.65387]
[1778330501940,17.45,80353.33,0.01,-0.58648,0.00059,14.69171]
[1778330507455,17.45,80354.03,0.01,-0.58607,0.00059,14.69528]
[1778330512536,17.46,80351.87,0.01,-0.58734,0.00059,14.68437]
[1778330517881,17.46,80349.7,0.01,-0.58862,0.00059,14.67326]
[1778330523926,17.46,80347.36,0.01,-0.58999,0.00059,14.66114]
[1778330528961,17.46,80346.49,0.01,-0.5905,0.00059,14.65662]
[1778330533996,17.46,80346.04,0.01,-0.59075,0.00059,14.65431]
[1778330539032,17.46,80346.83,0.01,-0.59028,0.00059,14.65852]
[1778330544065,17.46,80345.99,0.01,-0.59077,0.00059,14.65413]
[1778330550109,17.46,80345.6,0.01,-0.591,0.00059,14.65213]
[1778330561186,17.47,80345.76,0.01,-0.59093,0.00059,14.64642]
[1778330566221,17.47,80345.85,0.01,-0.59087,0.00059,14.64695]
[1778330571256,17.47,80346.44,0.01,-0.59051,0.00059,14.65021]
[1778330576291,17.47,80346.57,0.01,-0.59041,0.00059,14.65103]
[1778330582501,17.48,80345.71,0.01,-0.59091,0.00059,14.64655]
[1778330588375,17.48,80345.44,0.01,-0.59106,0.00059,14.64519]
[1778330593409,17.48,80345.42,0.01,-0.59107,0.00059,14.64515]
[1778330598777,17.48,80345.39,0.01,-0.59108,0.00059,14.64505]
[1778330605496,17.48,80345.95,0.01,-0.59072,0.00059,14.64826]
[1778330610947,17.49,80345.78,0.01,-0.59082,0.00059,14.6474]
[1778330616996,17.49,80345.58,0.01,-0.59096,0.00059,14.63975]
[1778330620600,17.49,80350.42,0.01,-0.5881,0.00059,14.66504]
[1778330626100,17.49,80350.38,0.01,-0.58813,0.00059,14.66482]
[1778330632852,17.49,80350.96,0.01,-0.58779,0.00059,14.66777]
[1778330638726,17.49,80351.21,0.01,-0.58764,0.00059,14.66902]
[1778330643762,17.49,80350.48,0.01,-0.58808,0.00059,14.66523]
[1778330650410,17.49,80351.17,0.01,-0.58768,0.00059,14.66874]
[1778330656854,17.48,80351.56,0.01,-0.58748,0.00059,14.67045]
[1778330661889,17.48,80351.93,0.01,-0.58725,0.00059,14.67242]
[1778330667931,17.48,80350.14,0.01,-0.5883,0.00059,14.66336]
[1778330673136,17.49,80349.56,0.01,-0.58866,0.00059,14.65381]
[1778330683205,17.49,80349.4,0.01,-0.58873,0.00059,14.65319]
[1778330689080,17.49,80348.94,0.01,-0.58899,0.00059,14.65091]
[1778330694282,17.49,80348.74,0.01,-0.5891,0.00059,14.64998]
[1778330703176,17.5,80348.01,0.01,-0.58952,0.00059,14.64626]
[1778330710569,17.5,80347.07,0.01,-0.59007,0.00059,14.64138]
[1778330717275,17.5,80346.96,0.01,-0.59011,0.00059,14.64103]
[1778330720296,17.5,80344.48,0.01,-0.59156,0.00059,14.62801]
[1778330725331,17.51,80343.72,0.01,-0.59199,0.00059,14.62412]
[1778330730366,17.51,80344.16,0.01,-0.59171,0.00059,14.62663]
[1778330738423,17.52,80343.83,0.01,-0.59192,0.00059,14.61846]
[1778330743626,17.52,80344.58,0.01,-0.59146,0.00059,14.62262]
[1778330749559,17.52,80346.9,0.01,-0.59007,0.00059,14.63502]
[1778330755266,17.53,80348.04,0.01,-0.58938,0.00059,14.64113]
[1778330760577,17.53,80348.1,0.01,-0.58932,0.00059,14.64161]
[1778330762591,17.53,80353.87,0.01,-0.58592,0.00059,14.67107]
[1778330764086,17.53,80353.87,0.01,-0.58592,0.00059,14.67107]
[1778330764187,17.53,80353.39,0.01,-0.5862,0.00059,14.66869]
[1778330769641,17.54,80352.91,0.01,-0.58647,0.00059,14.66634]
[1778330772191,17.53,80353.02,0.01,-0.58641,0.00059,14.66689]
[1778330772206,17.53,80353.02,0.01,-0.58641,0.00059,14.66689]
[1778330772664,17.53,80352.92,0.01,-0.58647,0.00059,14.66637]
[1778330776692,17.54,80355.74,0.01,-0.5848,0.00059,14.68048]
[1778330782734,17.54,80357.91,0.01,-0.5835,0.00059,14.69129]
[1778330785412,17.54,80357.85,0.01,-0.58353,0.00059,14.69104]
[1778330785756,17.54,80357.82,0.01,-0.58354,0.00059,14.69092]
[1778330786762,17.54,80361.15,0.01,-0.58157,0.00059,14.707]
[1778330787610,17.54,80361.15,0.01,-0.58157,0.00059,14.707]
[1778330787770,17.54,80363.14,0.01,-0.58039,0.00059,14.71644]
[1778330792805,17.54,80363.2,0.01,-0.58039,0.00059,14.71012]
[1778330798002,17.55,80363.84,0.01,-0.58,0.00059,14.71318]
[1778330804047,17.55,80367.05,0.01,-0.57809,0.00059,14.72812]
[1778330807909,17.55,80371.6,0.01,-0.57538,0.00059,14.74865]
[1778330812951,17.55,80372.48,0.01,-0.57486,0.00059,14.75257]
[1778330817986,17.55,80372.86,0.01,-0.57463,0.00059,14.75427]
[1778330823021,17.55,80374.25,0.01,-0.5738,0.00059,14.76036]
[1778330828056,17.55,80373.51,0.01,-0.57423,0.00059,14.75718]
[1778330832912,17.55,80373.93,0.01,-0.57398,0.00059,14.75904]
[1778330833091,17.55,80374.27,0.01,-0.57378,0.00059,14.76052]
[1778330838126,17.56,80374.92,0.01,-0.57339,0.00059,14.76337]
[1778330843161,17.56,80375.79,0.01,-0.57287,0.00059,14.76715]
[1778330848770,17.56,80375.79,0.01,-0.57286,0.00059,14.76718]
[1778330854238,17.56,80376.03,0.01,-0.57274,0.00059,14.76162]
[1778330860210,17.56,80376.0,0.01,-0.57276,0.00059,14.76149]
[1778330860311,17.56,80375.96,0.01,-0.57278,0.00059,14.76136]
[1778330867329,17.56,80375.17,0.01,-0.57324,0.00059,14.75802]
[1778330873320,17.56,80374.93,0.01,-0.57338,0.00059,14.75701]
[1778330878415,17.56,80374.76,0.01,-0.57347,0.00059,14.75632]
[1778330883505,17.57,80374.36,0.01,-0.57371,0.00059,14.75463]
[1778330890657,17.57,80374.17,0.01,-0.57382,0.00059,14.75383]
[1778330897539,17.57,80373.63,0.01,-0.57413,0.00059,14.75154]
[1778330902574,17.57,80373.36,0.01,-0.57429,0.00059,14.75038]
[1778330907609,17.57,80372.88,0.01,-0.57457,0.00059,14.74829]
[1778330912644,17.57,80372.95,0.01,-0.57456,0.00059,14.74196]
[1778330921873,17.57,80372.96,0.01,-0.57456,0.00059,14.74199]
[1778330929246,17.57,80372.8,0.01,-0.57465,0.00059,14.74129]
[1778330935805,17.57,80372.62,0.01,-0.57476,0.00059,14.74046]
[1778330942012,17.57,80372.63,0.01,-0.57476,0.00059,14.74047]
[1778330947505,17.57,80372.78,0.01,-0.57468,0.00059,14.7411]
[1778330955944,17.56,80372.66,0.01,-0.57476,0.00059,14.74053]
[1778330962152,17.56,80373.36,0.01,-0.57434,0.00059,14.7436]
[1778330971050,17.56,80374.02,0.01,-0.57398,0.00059,14.73983]
[1778330974131,17.56,80376.76,0.01,-0.57236,0.00059,14.75161]
[1778330975182,17.56,80383.03,0.01,-0.56862,0.0006,14.77768]
[1778330978137,17.56,80384.06,0.01,-0.56802,0.0006,14.78181]
[1778330983138,17.56,80383.93,0.01,-0.56809,0.0006,14.78128]
[1778330988236,17.56,80384.55,0.01,-0.56772,0.0006,14.78377]
[1778330997235,17.56,80385.04,0.01,-0.56743,0.0006,14.78574]
[1778331002437,17.56,80383.66,0.01,-0.56825,0.0006,14.78021]
[1778331011336,17.56,80385.79,0.01,-0.56698,0.0006,14.78873]
[1778331016371,17.57,80386.76,0.01,-0.5664,0.0006,14.79258]
[1778331021407,17.57,80386.11,0.01,-0.56678,0.0006,14.79004]
[1778331026441,17.57,80386.12,0.01,-0.56677,0.0006,14.79011]
[1778331032978,17.57,80386.36,0.01,-0.56663,0.0006,14.79106]
[1778331038025,17.57,80386.25,0.01,-0.56672,0.0006,14.78404]
[1778331044567,17.57,80387.21,0.01,-0.56614,0.0006,14.78785]
[1778331047589,17.57,80387.22,0.01,-0.56613,0.0006,14.78791]
[1778331047691,17.57,80387.58,0.01,-0.56592,0.0006,14.78932]
[1778331053356,17.55,80389.7,0.01,-0.56473,0.0006,14.79704]
[1778331058518,17.54,80391.84,0.01,-0.56348,0.0006,14.80502]
[1778331063702,17.54,80392.95,0.01,-0.56283,0.0006,14.80915]
[1778331070318,17.54,80393.72,0.01,-0.56237,0.0006,14.81201]
[1778331075785,17.54,80395.13,0.01,-0.56153,0.0006,14.81719]
[1778331083001,17.54,80395.32,0.01,-0.56142,0.0006,14.81787]
[1778331089884,17.54,80396.29,0.01,-0.56084,0.0006,14.8214]
[1778331092618,17.54,80396.04,0.01,-0.56101,0.0006,14.81388]
[1778331093268,17.54,80396.04,0.01,-0.56101,0.0006,14.81388]
[1778331093369,17.54,80396.03,0.01,-0.56102,0.0006,14.81382]
[1778331095169,17.54,80396.03,0.01,-0.56103,0.0006,14.81381]
[1778331095526,17.54,80396.03,0.01,-0.56103,0.0006,14.81381]
[1778331095270,17.54,80395.5,0.01,-0.56134,0.0006,14.81188]
[1778331097168,17.54,80395.21,0.01,-0.56152,0.0006,14.81082]
[1778331097539,17.54,80395.21,0.01,-0.56152,0.0006,14.81082]
[1778331098089,17.54,80395.21,0.01,-0.56152,0.0006,14.81082]
[1778331098460,17.54,80395.07,0.01,-0.5616,0.0006,14.8103]
[1778331108012,17.54,80394.01,0.01,-0.56224,0.0006,14.80639]
[1778331114051,17.54,80394.03,0.01,-0.56222,0.0006,14.80645]
[1778331115519,17.54,80394.03,0.01,-0.56222,0.0006,14.80645]
[1778331115720,17.54,80394.03,0.01,-0.56222,0.0006,14.80645]
[1778331116536,17.54,80394.03,0.01,-0.56222,0.0006,14.80645]
[1778331115777,17.54,80394.13,0.01,-0.56217,0.0006,14.80682]
[1778331116642,17.54,80394.13,0.01,-0.56217,0.0006,14.80682]
[1778331116743,17.54,80394.13,0.01,-0.56217,0.0006,14.80682]
[1778331118150,17.54,80394.13,0.01,-0.56217,0.0006,14.80682]
[1778331118239,17.54,80394.13,0.01,-0.56217,0.0006,14.80682]
[1778331123121,17.54,80390.22,0.01,-0.56451,0.0006,14.79208]
[1778331128155,17.54,80388.47,0.01,-0.56555,0.0006,14.78533]
[1778331133190,17.54,80388.6,0.01,-0.56547,0.0006,14.78584]
[1778331138226,17.54,80389.25,0.01,-0.56508,0.0006,14.78836]
[1778331143260,17.54,80389.39,0.01,-0.565,0.0006,14.7889]
[1778331148295,17.54,80389.55,0.01,-0.56491,0.0006,14.78951]
[1778331150310,17.54,80398.17,0.01,-0.55975,0.0006,14.82148]
[1778331151392,17.54,80405.0,0.01,-0.55568,0.0006,14.83847]
[1778331152253,17.54,80405.0,0.01,-0.55568,0.0006,14.83847]
[1778331152352,17.54,80405.36,0.01,-0.55547,0.0006,14.83967]
[1778331155506,17.54,80403.75,0.01,-0.55643,0.0006,14.83428]
[1778331155607,17.54,80402.83,0.01,-0.55699,0.0006,14.83113]
[1778331158539,17.54,80405.93,0.01,-0.55513,0.0006,14.84154]
[1778331163540,17.54,80403.78,0.01,-0.55642,0.0006,14.83436]
[1778331168559,17.54,80402.47,0.01,-0.55721,0.0006,14.82987]
[1778331169665,17.53,80406.34,0.01,-0.55489,0.0006,14.84285]
[1778331174674,17.53,80407.42,0.01,-0.55424,0.0006,14.84638]
[1778331179675,17.53,80407.96,0.01,-0.55392,0.0006,14.84812]
[1778331184677,17.53,80408.93,0.01,-0.55334,0.0006,14.85124]
[1778331188607,17.53,80411.72,0.01,-0.55167,0.0006,14.86004]
[1778331193628,17.53,80413.26,0.01,-0.55075,0.0006,14.86478]
[1778331198647,17.53,80412.94,0.01,-0.55095,0.0006,14.86377]
[1778331203692,17.52,80411.96,0.01,-0.55155,0.0006,14.86069]
[1778331208745,17.52,80410.32,0.01,-0.55254,0.0006,14.85552]
[1778331213750,17.52,80410.23,0.01,-0.55262,0.0006,14.84862]
[1778331218771,17.52,80410.74,0.01,-0.55232,0.0006,14.85022]
[1778331223785,17.52,80410.78,0.01,-0.5523,0.0006,14.85032]
[1778331228811,17.52,80410.24,0.01,-0.55263,0.0006,14.84859]
[1778331233825,17.52,80409.81,0.01,-0.55289,0.0006,14.8472]
[1778331238839,17.52,80409.45,0.01,-0.55311,0.0006,14.84603]
[1778331243853,17.51,80408.68,0.01,-0.55358,0.0006,14.84354]
[1778331248875,17.51,80408.71,0.01,-0.55356,0.0006,14.84364]
[1778331253887,17.51,80408.65,0.01,-0.55359,0.0006,14.84345]
[1778331258898,17.51,80408.7,0.01,-0.55356,0.0006,14.84361]
[1778331263925,17.51,80408.74,0.01,-0.55354,0.0006,14.84375]
[1778331268951,17.52,80408.78,0.01,-0.55351,0.0006,14.84388]
[1778331273758,17.51,80403.71,0.01,-0.55659,0.0006,14.8205]
[1778331277201,17.51,80399.69,0.01,-0.55901,0.0006,14.80656]
[1778331282403,17.51,80400.71,0.01,-0.5584,0.0006,14.81012]
[1778331288274,17.51,80401.09,0.01,-0.55818,0.0006,14.8114]
[1778331293309,17.51,80401.28,0.01,-0.55807,0.0006,14.81203]
[1778331302541,17.51,80401.34,0.01,-0.55804,0.0006,14.81221]
[1778331309423,17.5,80401.54,0.01,-0.55792,0.0006,14.81287]
[1778331315463,17.5,80401.64,0.01,-0.55787,0.0006,14.81319]
[1778331321508,17.5,80401.77,0.01,-0.5578,0.0006,14.81361]
[1778331332750,17.5,80401.14,0.01,-0.55821,0.0006,14.80475]
[1778331338361,17.5,80401.0,0.01,-0.5583,0.0006,14.80426]
[1778331340642,17.5,80394.14,0.01,-0.56243,0.0006,14.77947]
[1778331345681,17.49,80392.6,0.01,-0.56337,0.0006,14.77361]
[1778331349708,17.49,80389.22,0.01,-0.56541,0.0006,14.76057]
[1778331357766,17.48,80387.99,0.01,-0.56617,0.0006,14.75562]
[1778331362801,17.48,80387.28,0.01,-0.5666,0.0006,14.75276]
[1778331367836,17.48,80388.54,0.01,-0.56586,0.0006,14.75765]
[1778331373032,17.48,80388.07,0.01,-0.56615,0.0006,14.75574]
[1778331378792,17.47,80387.99,0.01,-0.56621,0.0006,14.75539]
[1778331379369,17.47,80387.99,0.01,-0.56621,0.0006,14.75539]
[1778331379483,17.47,80387.99,0.01,-0.56621,0.0006,14.75539]
[1778331379584,17.47,80388.03,0.01,-0.56619,0.0006,14.7555]
[1778331386010,17.47,80388.37,0.01,-0.56599,0.0006,14.75684]
[1778331392017,17.47,80388.77,0.01,-0.56575,0.0006,14.7584]
[1778331403242,17.47,80386.67,0.01,-0.56704,0.0006,14.74347]
[1778331413313,17.47,80388.79,0.01,-0.56576,0.0006,14.75185]
[1778331422213,17.47,80389.15,0.01,-0.56555,0.0006,14.75324]
[1778331428257,17.47,80389.71,0.01,-0.56522,0.0006,14.75539]
[1778331433454,17.47,80392.96,0.01,-0.56327,0.0006,14.76781]
[1778331441347,17.47,80392.47,0.01,-0.56357,0.0006,14.76592]
[1778331446384,17.47,80392.38,0.01,-0.56363,0.0006,14.76555]
[1778331453593,17.47,80393.11,0.01,-0.56321,0.0006,14.76169]
[1778331459475,17.47,80391.7,0.01,-0.56406,0.0006,14.75635]
[1778331465386,17.47,80393.52,0.01,-0.56296,0.0006,14.76325]
[1778331470551,17.47,80393.84,0.01,-0.56277,0.0006,14.76446]
[1778331475586,17.47,80394.39,0.01,-0.56244,0.0006,14.76651]
[1778331482635,17.47,80394.65,0.01,-0.56228,0.0006,14.76747]
[1778331488683,17.47,80394.44,0.01,-0.56241,0.0006,14.76669]
[1778331491947,17.47,80399.49,0.01,-0.55937,0.0006,14.78507]
[1778331493195,17.47,80399.49,0.01,-0.55937,0.0006,14.78507]
[1778331493874,17.47,80399.73,0.01,-0.55923,0.0006,14.78592]
[1778331498882,17.47,80400.66,0.01,-0.55867,0.0006,14.7892]
[1778331503883,17.47,80400.4,0.01,-0.55882,0.0006,14.7883]
[1778331508900,17.47,80400.24,0.01,-0.55892,0.0006,14.78775]
[1778331513921,17.47,80399.21,0.01,-0.55956,0.0006,14.77748]
[1778331518930,17.47,80399.29,0.01,-0.55951,0.0006,14.77778]
[1778331523930,17.47,80400.37,0.01,-0.55886,0.0006,14.78162]
[1778331528939,17.47,80400.61,0.01,-0.55871,0.0006,14.78247]
[1778331533939,17.47,80402.26,0.01,-0.55772,0.0006,14.78823]
[1778331538964,17.47,80400.6,0.01,-0.55872,0.0006,14.78243]
[1778331543976,17.47,80400.3,0.01,-0.5589,0.0006,14.78137]
[1778331548977,17.47,80399.28,0.01,-0.55952,0.0006,14.77775]
[1778331553979,17.47,80399.08,0.01,-0.55964,0.0006,14.77703]
[1778331559003,17.47,80398.45,0.01,-0.56002,0.0006,14.77477]
[1778331564017,17.47,80398.26,0.01,-0.56013,0.0006,14.77409]
[1778331569026,17.47,80398.36,0.01,-0.56007,0.0006,14.77444]
[1778331574043,17.47,80398.25,0.01,-0.56017,0.0006,14.76741]
[1778331579069,17.47,80397.96,0.01,-0.56034,0.0006,14.76636]
[1778331584076,17.47,80397.89,0.01,-0.56039,0.0006,14.7661]
[1778331589091,17.47,80398.43,0.01,-0.56006,0.0006,14.76804]
[1778331594108,17.47,80398.25,0.01,-0.56017,0.0006,14.76738]
[1778331599121,17.47,80396.81,0.01,-0.56104,0.0006,14.76216]
[1778331604139,17.47,80395.95,0.01,-0.56156,0.0006,14.75901]
[1778331609144,17.47,80396.33,0.01,-0.56133,0.0006,14.76041]
[1778331614152,17.47,80396.47,0.01,-0.56124,0.0006,14.76092]
[1778331619195,17.47,80396.56,0.01,-0.56119,0.0006,14.76128]
[1778331619671,17.47,80396.56,0.01,-0.56119,0.0006,14.76128]
[1778331619698,17.47,80396.56,0.01,-0.56119,0.0006,14.76128]
[1778331619964,17.47,80396.56,0.01,-0.56119,0.0006,14.76128]
[1778331619994,17.47,80396.56,0.01,-0.56119,0.0006,14.76128]
[1778331620065,17.47,80396.71,0.01,-0.56109,0.0006,14.76183]
[1778331620161,17.47,80396.71,0.01,-0.56109,0.0006,14.76183]
[1778331622515,17.47,80396.71,0.01,-0.56109,0.0006,14.76184]
[1778331622563,17.47,80396.81,0.01,-0.56103,0.0006,14.76221]
[1778331629733,17.47,80397.77,0.01,-0.56045,0.0006,14.76571]
[1778331635104,17.47,80397.77,0.01,-0.56045,0.0006,14.76572]
[1778331641288,17.47,80398.76,0.01,-0.55988,0.0006,14.76267]
[1778331642070,17.47,80398.96,0.01,-0.55976,0.0006,14.76339]
[1778331647084,17.47,80399.66,0.01,-0.55933,0.0006,14.7659]
[1778331652108,17.47,80399.93,0.01,-0.55917,0.0006,14.76687]
[1778331657120,17.47,80399.82,0.01,-0.55923,0.0006,14.7665]
[1778331662146,17.47,80400.06,0.01,-0.55908,0.0006,14.76735]
[1778331667151,17.47,80400.91,0.01,-0.55857,0.0006,14.77036]
[1778331672152,17.48,80400.93,0.01,-0.55856,0.0006,14.77043]
[1778331677169,17.48,80400.71,0.01,-0.55869,0.0006,14.76966]
[1778331682172,17.48,80400.86,0.01,-0.5586,0.0006,14.77019]
[1778331687199,17.48,80401.23,0.01,-0.55837,0.0006,14.77149]
[1778331692209,17.48,80401.59,0.01,-0.55818,0.0006,14.76613]
[1778331697223,17.48,80401.32,0.01,-0.55834,0.0006,14.76519]
[1778331702249,17.48,80401.41,0.01,-0.55829,0.0006,14.76552]
[1778331707279,17.48,80401.7,0.01,-0.55811,0.0006,14.76654]
[1778331712281,17.48,80401.56,0.01,-0.55819,0.0006,14.76607]
[1778331717305,17.48,80401.42,0.01,-0.55827,0.0006,14.7656]
[1778331722324,17.48,80401.62,0.01,-0.55815,0.0006,14.76631]
[1778331727344,17.48,80401.47,0.01,-0.55824,0.0006,14.7658]
[1778331732360,17.48,80401.56,0.01,-0.55818,0.0006,14.76613]
[1778331737369,17.48,80401.38,0.01,-0.55829,0.0006,14.76552]
[1778331742213,17.48,80407.41,0.01,-0.55464,0.0006,14.78598]
[1778331747220,17.48,80408.69,0.01,-0.55387,0.0006,14.79015]
[1778331752234,17.48,80408.9,0.01,-0.55377,0.0006,14.78419]
[1778331757034,17.48,80409.28,0.01,-0.55354,0.0006,14.78541]
[1778331757185,17.48,80409.28,0.01,-0.55355,0.0006,14.78541]
[1778331762203,17.48,80409.15,0.01,-0.55363,0.0006,14.78498]
[1778331767210,17.48,80409.67,0.01,-0.55331,0.0006,14.78665]
[1778331772230,17.48,80410.06,0.01,-0.55308,0.0006,14.78789]
[1778331777256,17.48,80410.86,0.01,-0.5526,0.0006,14.79043]
[1778331782273,17.47,80412.15,0.01,-0.55184,0.00061,14.7944]
[1778331787301,17.47,80412.91,0.01,-0.55139,0.00061,14.7967]
[1778331792324,17.46,80413.41,0.01,-0.5511,0.00061,14.7982]
[1778331797355,17.46,80413.26,0.01,-0.55121,0.00061,14.79766]
[1778331800975,17.46,80413.69,0.01,-0.55095,0.00061,14.79897]
[1778331801029,17.46,80413.69,0.01,-0.55095,0.00061,14.79897]
[1778331801139,17.46,80413.69,0.01,-0.55095,0.00061,14.79897]
[1778331801147,17.46,80413.69,0.01,-0.55095,0.00061,14.79897]
[1778331801240,17.46,80413.69,0.01,-0.55095,0.00061,14.79896]
[1778331801431,17.46,80413.69,0.01,-0.55095,0.00061,14.79896]
[1778331801466,17.46,80413.69,0.01,-0.55095,0.00061,14.79896]
[1778331801735,17.46,80413.69,0.01,-0.55095,0.00061,14.79896]
[1778331801837,17.46,80413.69,0.01,-0.55095,0.00061,14.79896]
[1778331803837,17.46,80412.83,0.01,-0.55147,0.00061,14.79629]
[1778331803920,17.46,80412.83,0.01,-0.55147,0.00061,14.79629]
[1778331809922,17.46,80411.82,0.01,-0.55209,0.00061,14.79312]
[1778331811198,17.46,80405.9,0.01,-0.5557,0.00061,14.76723]
[1778331816960,17.46,80404.65,0.01,-0.55646,0.00061,14.763]
[1778331822010,17.45,80401.65,0.01,-0.55828,0.0006,14.75263]
[1778331824128,17.45,80399.06,0.01,-0.55985,0.0006,14.74345]
[1778331824357,17.45,80399.06,0.01,-0.55985,0.0006,14.74345]
[1778331825034,17.45,80399.06,0.01,-0.55985,0.0006,14.74345]
[1778331828522,17.45,80399.99,0.01,-0.55928,0.0006,14.74677]
[1778331829111,17.45,80396.56,0.01,-0.56136,0.0006,14.73438]
[1778331831073,17.45,80391.19,0.01,-0.5646,0.0006,14.71416]
[1778331833493,17.45,80390.27,0.01,-0.56516,0.0006,14.7106]
[1778331834094,17.45,80390.05,0.01,-0.56529,0.0006,14.70973]
[1778331838124,17.45,80385.69,0.01,-0.56793,0.0006,14.69243]
[1778331843158,17.45,80384.84,0.01,-0.56844,0.0006,14.68894]
[1778331848192,17.45,80384.31,0.01,-0.56877,0.0006,14.68674]
[1778331856250,17.45,80384.87,0.01,-0.56844,0.0006,14.68898]
[1778331862291,17.44,80385.29,0.01,-0.5682,0.0006,14.69062]
[1778331868334,17.44,80384.44,0.01,-0.56872,0.0006,14.68708]
[1778331876389,17.44,80384.67,0.01,-0.56863,0.0006,14.68125]
[1778331882260,17.44,80385.02,0.01,-0.56842,0.0006,14.68265]
[1778331888472,17.43,80385.16,0.01,-0.56835,0.0006,14.68313]
[1778331895524,17.43,80385.23,0.01,-0.56832,0.0006,14.68332]
[1778331900559,17.43,80385.44,0.01,-0.56821,0.0006,14.6841]
[1778331906601,17.42,80386.08,0.01,-0.56784,0.0006,14.6866]
[1778331911898,17.42,80385.89,0.01,-0.56796,0.0006,14.68576]
[1778331918605,17.42,80385.89,0.01,-0.56796,0.0006,14.68576]
[1778331923720,17.41,80385.52,0.01,-0.56822,0.0006,14.68408]
[1778331928747,17.41,80385.51,0.01,-0.56823,0.0006,14.68398]
[1778331931873,17.41,80389.09,0.01,-0.5661,0.00061,14.69159]
[1778331937822,17.4,80389.63,0.01,-0.56579,0.00061,14.69363]
[1778331942861,17.4,80388.73,0.01,-0.56635,0.00061,14.68999]
[1778331947889,17.4,80386.47,0.01,-0.56773,0.00061,14.68088]
[1778331954939,17.4,80386.36,0.01,-0.5678,0.00061,14.68039]
[1778331957431,17.4,80386.35,0.01,-0.56781,0.00061,14.68034]
[1778331957960,17.4,80386.05,0.01,-0.56799,0.00061,14.67912]
[1778331960980,17.39,80380.36,0.01,-0.57144,0.0006,14.65546]
[1778331967023,17.39,80380.05,0.01,-0.57163,0.0006,14.65411]
[1778331972322,17.39,80380.82,0.01,-0.57117,0.0006,14.65736]
[1778331978505,17.39,80380.82,0.01,-0.57117,0.0006,14.65735]
[1778331984142,17.39,80380.16,0.01,-0.57157,0.0006,14.65459]
[1778331992461,17.4,80380.89,0.01,-0.57115,0.0006,14.65108]
[1778331998240,17.4,80380.96,0.01,-0.5711,0.0006,14.65142]
[1778332004283,17.4,80381.77,0.01,-0.5706,0.0006,14.65489]
[1778332012602,17.4,80381.12,0.01,-0.57099,0.0006,14.65216]
[1778332016471,17.4,80384.93,0.01,-0.56869,0.00061,14.668]
[1778332018381,17.4,80387.53,0.01,-0.56711,0.00061,14.67852]
[1778332023419,17.4,80387.83,0.01,-0.56693,0.00061,14.67975]
[1778332028451,17.4,80388.08,0.01,-0.56677,0.00061,14.68075]
[1778332035496,17.4,80388.39,0.01,-0.56659,0.00061,14.68195]
[1778332042549,17.4,80389.39,0.01,-0.566,0.00061,14.68582]
[1778332047959,17.4,80389.96,0.01,-0.56566,0.00061,14.68804]
[1778332057896,17.39,80390.65,0.01,-0.56527,0.00061,14.68404]
[1778332063696,17.39,80390.93,0.01,-0.56511,0.00061,14.68509]
[1778332068731,17.39,80391.13,0.01,-0.56499,0.00061,14.68586]
[1778332076786,17.39,80390.56,0.01,-0.56534,0.00061,14.68361]
[1778332081481,17.39,80390.0,0.01,-0.56568,0.00061,14.68141]
[1778332081577,17.39,80392.36,0.01,-0.56425,0.00061,14.69057]
[1778332082258,17.39,80397.86,0.01,-0.56091,0.00061,14.7112]
[1778332087866,17.39,80397.7,0.01,-0.56101,0.00061,14.71061]
[1778332090884,17.39,80396.98,0.01,-0.56145,0.00061,14.70796]
[1778332090990,17.39,80395.74,0.01,-0.5622,0.00061,14.70336]
[1778332096927,17.39,80397.46,0.01,-0.56116,0.00061,14.70971]
[1778332101974,17.39,80398.76,0.01,-0.56037,0.00061,14.71446]
[1778332106998,17.39,80399.83,0.01,-0.55973,0.00061,14.71827]
[1778332112037,17.38,80400.14,0.01,-0.55958,0.00061,14.71267]
[1778332113557,17.38,80403.47,0.01,-0.55755,0.00061,14.72442]
[1778332117381,17.38,80404.03,0.01,-0.55721,0.00061,14.72636]
[1778332117586,17.38,80404.03,0.01,-0.55721,0.00061,14.72635]
[1778332119543,17.38,80406.83,0.01,-0.5555,0.00061,14.73588]
[1778332124565,17.38,80407.27,0.01,-0.55523,0.00061,14.73736]
[1778332129565,17.38,80408.05,0.01,-0.55476,0.00061,14.73996]
[1778332134405,17.38,80408.49,0.01,-0.55449,0.00061,14.74141]
[1778332135621,17.38,80409.25,0.01,-0.55403,0.00061,14.74392]
[1778332140670,17.39,80410.22,0.01,-0.55342,0.00061,14.74712]
[1778332145674,17.39,80410.86,0.01,-0.55303,0.00061,14.74923]
[1778332150679,17.39,80411.15,0.01,-0.55284,0.00061,14.7502]
[1778332155738,17.4,80410.57,0.01,-0.55318,0.00061,14.74839]
[1778332160754,17.4,80411.43,0.01,-0.55265,0.00061,14.75118]
[1778332165779,17.4,80411.62,0.01,-0.55253,0.00061,14.75183]
[1778332170796,17.4,80412.0,0.01,-0.55229,0.00061,14.75308]
[1778332175821,17.41,80412.31,0.01,-0.55212,0.00061,14.74746]
[1778332177592,17.41,80417.56,0.01,-0.54891,0.00061,14.76358]
[1778332182609,17.41,80417.51,0.01,-0.54894,0.00061,14.76343]
[1778332187618,17.4,80417.86,0.01,-0.54875,0.00061,14.76437]
[1778332192648,17.39,80417.81,0.01,-0.5488,0.00061,14.76414]
[1778332197656,17.38,80418.33,0.01,-0.54851,0.00061,14.76557]
[1778332202674,17.38,80418.47,0.01,-0.54844,0.00061,14.76589]
[1778332207688,17.37,80418.18,0.01,-0.54864,0.00061,14.76497]
[1778332209164,17.37,80417.8,0.01,-0.54888,0.00061,14.7638]
[1778332209175,17.37,80417.8,0.01,-0.54888,0.00061,14.7638]
[1778332209246,17.37,80417.8,0.01,-0.54888,0.00061,14.76378]
[1778332214756,17.36,80417.65,0.01,-0.54899,0.00061,14.76325]
[1778332221840,17.36,80417.88,0.01,-0.54886,0.00061,14.76389]
[1778332229859,17.34,80417.67,0.01,-0.54903,0.00061,14.76306]
[1778332236056,17.34,80417.55,0.01,-0.54913,0.00061,14.75605]
[1778332241135,17.34,80417.5,0.01,-0.54916,0.00061,14.75589]
[1778332248400,17.34,80417.36,0.01,-0.54925,0.00061,14.75546]
[1778332254026,17.34,80416.96,0.01,-0.5495,0.00061,14.75423]
[1778332259540,17.34,80417.15,0.01,-0.54939,0.00061,14.7548]
[1778332259751,17.34,80414.14,0.01,-0.55123,0.00061,14.74555]
[1778332263353,17.34,80408.66,0.01,-0.55459,0.00061,14.72789]
[1778332265104,17.34,80405.85,0.01,-0.55631,0.00061,14.71844]
[1778332270138,17.34,80404.61,0.01,-0.55707,0.00061,14.71417]
[1778332277686,17.34,80403.9,0.01,-0.55751,0.00061,14.71169]
[1778332283494,17.33,80402.36,0.01,-0.55845,0.00061,14.70627]
[1778332293299,17.33,80401.69,0.01,-0.5589,0.00061,14.6972]
[1778332298718,17.33,80401.38,0.01,-0.55909,0.00061,14.69607]
[1778332300455,17.33,80397.93,0.01,-0.5612,0.00061,14.68353]
[1778332307401,17.33,80397.78,0.01,-0.5613,0.00061,14.68294]
[1778332313704,17.33,80398.35,0.01,-0.56096,0.00061,14.685]
[1778332319496,17.32,80397.11,0.01,-0.56173,0.00061,14.68036]
[1778332326533,17.32,80397.31,0.01,-0.56162,0.00061,14.68104]
[1778332328710,17.32,80396.25,0.01,-0.56227,0.00061,14.67707]
[1778332328794,17.32,80397.07,0.01,-0.56177,0.00061,14.68012]
[1778332332508,17.32,80397.17,0.01,-0.56171,0.00061,14.68048]
[1778332332619,17.32,80396.91,0.01,-0.56187,0.00061,14.6795]
[1778332333812,17.32,80392.32,0.01,-0.56468,0.00061,14.66201]
[1778332335822,17.32,80388.03,0.01,-0.5673,0.00061,14.64501]
[1778332339624,17.32,80385.47,0.01,-0.56886,0.00061,14.63454]
[1778332348075,17.31,80384.8,0.01,-0.56928,0.00061,14.63175]
[1778332353986,17.31,80385.27,0.01,-0.56903,0.00061,14.62698]
[1778332359276,17.31,80385.21,0.01,-0.56906,0.00061,14.62671]
[1778332362788,17.31,80389.1,0.01,-0.56669,0.00061,14.64251]
[1778332364805,17.31,80386.15,0.01,-0.5685,0.00061,14.63054]
[1778332369837,17.31,80385.85,0.01,-0.56868,0.00061,14.62932]
[1778332374872,17.31,80386.67,0.01,-0.56818,0.00061,14.63269]
[1778332379907,17.31,80386.48,0.01,-0.5683,0.00061,14.63188]
[1778332384942,17.31,80385.16,0.01,-0.56911,0.00061,14.62642]
[1778332390868,17.31,80385.9,0.01,-0.56866,0.00061,14.62944]
[1778332404348,17.3,80385.52,0.01,-0.56891,0.00061,14.62776]
[1778332411397,17.3,80386.16,0.01,-0.56855,0.00061,14.62369]
[1778332418471,17.3,80385.57,0.01,-0.56891,0.00061,14.62129]
[1778332424215,17.3,80384.99,0.01,-0.56926,0.00061,14.61888]
[1778332429605,17.3,80384.91,0.01,-0.56931,0.00061,14.61857]
[1778332435293,17.31,80386.17,0.01,-0.56853,0.00061,14.62382]
[1778332440329,17.31,80386.4,0.01,-0.56839,0.00061,14.62479]
[1778332446370,17.31,80386.6,0.01,-0.56826,0.00061,14.62564]
[1778332451680,17.31,80386.66,0.01,-0.56822,0.00061,14.62591]
[1778332457448,17.31,80386.48,0.01,-0.56833,0.00061,14.62519]
[1778332467514,17.31,80386.91,0.01,-0.56806,0.00061,14.62699]
[1778332472551,17.31,80387.75,0.01,-0.56757,0.00061,14.62373]
[1778332474090,17.31,80387.93,0.01,-0.56746,0.00061,14.62446]
[1778332474568,17.31,80387.52,0.01,-0.56771,0.00061,14.6228]
[1778332476145,17.31,80388.83,0.01,-0.56691,0.00061,14.62809]
[1778332476580,17.31,80390.47,0.01,-0.56591,0.00061,14.63463]
[1778332481891,17.31,80391.16,0.01,-0.56549,0.00061,14.63735]
[1778332487387,17.31,80392.98,0.01,-0.56438,0.00061,14.64444]
[1778332487657,17.31,80398.45,0.01,-0.56103,0.00061,14.66509]
[1778332490005,17.32,80401.6,0.01,-0.55909,0.00061,14.67657]
[1778332495012,17.32,80400.8,0.01,-0.55956,0.00061,14.67379]
[1778332496602,17.32,80399.65,0.01,-0.56026,0.00061,14.66966]
[1778332496967,17.32,80401.25,0.01,-0.55928,0.00061,14.67545]
[1778332497304,17.32,80401.25,0.01,-0.55928,0.00061,14.67545]
[1778332497326,17.32,80401.25,0.01,-0.55928,0.00061,14.67545]
[1778332497360,17.32,80401.25,0.01,-0.55928,0.00061,14.67545]
[1778332497824,17.32,80415.13,0.01,-0.55077,0.00061,14.72181]
[1778332498190,17.32,80415.13,0.01,-0.55077,0.00061,14.72181]
[1778332498246,17.32,80415.13,0.01,-0.55077,0.00061,14.72181]
[1778332498607,17.32,80415.13,0.01,-0.55077,0.00061,14.72181]
[1778332498736,17.33,80415.13,0.01,-0.55076,0.00061,14.72182]
[1778332499544,17.33,80415.13,0.01,-0.55076,0.00061,14.72182]
[1778332499598,17.33,80415.13,0.01,-0.55076,0.00061,14.72182]
[1778332499743,17.33,80417.32,0.01,-0.54942,0.00061,14.72852]
[1778332501053,17.33,80418.82,0.01,-0.5485,0.00061,14.73301]
[1778332501096,17.33,80418.82,0.01,-0.5485,0.00061,14.73301]
[1778332501798,17.33,80419.29,0.01,-0.54821,0.00061,14.73439]
[1778332507802,17.32,80418.06,0.01,-0.54897,0.00061,14.73073]
[1778332512449,17.32,80418.13,0.01,-0.54892,0.00061,14.73094]
[1778332512956,17.32,80418.02,0.01,-0.54899,0.00061,14.73061]
[1778332517972,17.32,80418.1,0.01,-0.54894,0.00061,14.73084]
[1778332519929,17.32,80417.74,0.01,-0.54917,0.00061,14.72975]
[1778332519954,17.32,80417.74,0.01,-0.54917,0.00061,14.72975]
[1778332519988,17.32,80417.46,0.01,-0.54934,0.00061,14.72889]
[1778332520656,17.32,80417.46,0.01,-0.54934,0.00061,14.72889]
[1778332520892,17.32,80417.46,0.01,-0.54934,0.00061,14.72889]
[1778332521102,17.32,80417.46,0.01,-0.54934,0.00061,14.72889]
[1778332521136,17.32,80417.46,0.01,-0.54934,0.00061,14.72889]
[1778332521907,17.32,80415.07,0.01,-0.55081,0.00061,14.72158]
[1778332527941,17.32,80412.74,0.01,-0.55224,0.00061,14.71425]
[1778332532980,17.32,80413.1,0.01,-0.55205,0.00061,14.70873]
[1778332538365,17.32,80413.33,0.01,-0.55191,0.00061,14.70946]
[1778332543426,17.32,80413.43,0.01,-0.55185,0.00061,14.70976]
[1778332550250,17.32,80413.6,0.01,-0.55174,0.00061,14.71029]
[1778332562457,17.32,80413.38,0.01,-0.55188,0.00061,14.70958]
[1778332567765,17.32,80413.47,0.01,-0.55183,0.00061,14.70986]
[1778332572780,17.32,80413.47,0.01,-0.55183,0.00061,14.70986]
[1778332577942,17.32,80413.66,0.01,-0.55171,0.00061,14.71045]
[1778332582504,17.32,80412.99,0.01,-0.55213,0.00061,14.7083]
[1778332582599,17.32,80412.53,0.01,-0.55242,0.00061,14.70683]
[1778332585512,17.31,80411.53,0.01,-0.55303,0.00061,14.7036]
[1778332585613,17.31,80409.22,0.01,-0.55445,0.00061,14.69605]
[1778332592100,17.31,80409.26,0.01,-0.55443,0.00061,14.69616]
[1778332602738,17.31,80409.4,0.01,-0.55439,0.00061,14.68985]
[1778332610384,17.31,80409.47,0.01,-0.55435,0.00061,14.69006]
[1778332611607,17.3,80403.18,0.01,-0.55823,0.00061,14.66853]
[1778332619615,17.3,80402.26,0.01,-0.5588,0.00061,14.66523]
[1778332628642,17.3,80409.6,0.01,-0.5543,0.00061,14.69034]
[1778332633677,17.3,80408.83,0.01,-0.55477,0.00061,14.6878]
[1778332643123,17.3,80408.81,0.01,-0.55479,0.00061,14.68774]
[1778332648206,17.29,80408.09,0.01,-0.55524,0.00061,14.68527]
[1778332653816,17.29,80407.58,0.01,-0.55558,0.00061,14.67686]
[1778332658852,17.29,80406.26,0.01,-0.5564,0.00061,14.67235]
[1778332663889,17.29,80406.39,0.01,-0.55632,0.00061,14.67278]
[1778332668922,17.29,80406.56,0.01,-0.55622,0.00061,14.67335]
[1778332675605,17.29,80406.58,0.01,-0.55621,0.00061,14.6734]
[1778332682014,17.29,80405.92,0.01,-0.55662,0.00061,14.67112]
[1778332687049,17.29,80405.98,0.01,-0.55658,0.00061,14.67132]
[1778332692093,17.29,80404.83,0.01,-0.55729,0.00061,14.66734]
[1778332697122,17.29,80401.05,0.01,-0.55962,0.00061,14.65394]
[1778332704193,17.28,80399.92,0.01,-0.56033,0.00061,14.64973]
[1778332709947,17.28,80399.05,0.01,-0.56088,0.00061,14.64649]
[1778332716264,17.27,80399.09,0.01,-0.5609,0.00061,14.63985]
[1778332723310,17.27,80398.34,0.01,-0.56137,0.00061,14.63701]
[1778332728460,17.27,80396.61,0.01,-0.56244,0.00061,14.63051]
[1778332733651,17.27,80396.13,0.01,-0.56274,0.00061,14.62866]
[1778332736560,17.27,80396.13,0.01,-0.56274,0.00061,14.62866]
[1778332736661,17.27,80395.05,0.01,-0.56341,0.00061,14.62453]
[1778332738771,17.27,80395.05,0.01,-0.56341,0.00061,14.62451]
[1778332738873,17.26,80387.1,0.01,-0.56829,0.00061,14.59301]
[1778332741539,17.26,80384.31,0.01,-0.57001,0.00061,14.58143]
[1778332747480,17.26,80383.48,0.01,-0.57051,0.00061,14.57795]
[1778332752513,17.26,80382.65,0.01,-0.57103,0.00061,14.5744]
[1778332757548,17.26,80383.39,0.01,-0.57058,0.00061,14.5775]
[1778332763861,17.26,80383.24,0.01,-0.57068,0.00061,14.57681]
[1778332770020,17.26,80383.24,0.01,-0.57069,0.00061,14.57677]
[1778332775679,17.26,80382.84,0.01,-0.57097,0.00061,14.56828]
[1778332780765,17.25,80380.88,0.01,-0.57218,0.00061,14.55984]
[1778332788159,17.25,80380.65,0.01,-0.57233,0.00061,14.55883]
[1778332792113,17.25,80381.13,0.01,-0.57204,0.00061,14.56086]
[1778332800856,17.25,80382.67,0.01,-0.57111,0.00061,14.56734]
[1778332805890,17.25,80382.7,0.01,-0.5711,0.00061,14.5674]
[1778332811933,17.24,80383.05,0.01,-0.5709,0.00061,14.56881]
[1778332817870,17.24,80382.99,0.01,-0.57094,0.00061,14.56851]
[1778332823010,17.24,80382.69,0.01,-0.57114,0.00061,14.56714]
[1778332828080,17.24,80380.62,0.01,-0.57242,0.00061,14.55819]
[1778332834353,17.23,80377.21,0.01,-0.57457,0.00061,14.53629]
[1778332836330,17.23,80377.21,0.01,-0.57457,0.00061,14.53629]
[1778332836426,17.23,80374.96,0.01,-0.57596,0.00061,14.52614]
[1778332842145,17.23,80372.81,0.01,-0.57728,0.00061,14.51625]
[1778332853223,17.22,80372.53,0.01,-0.57747,0.00061,14.51485]
[1778332857496,17.22,80370.72,0.01,-0.57858,0.00061,14.50638]
[1778332858266,17.22,80370.75,0.01,-0.57857,0.00061,14.50651]
[1778332864571,17.22,80368.94,0.01,-0.57968,0.00061,14.49797]
[1778332870474,17.22,80368.85,0.01,-0.57973,0.00061,14.49755]
[1778332876389,17.22,80368.04,0.01,-0.58022,0.00061,14.49373]
[1778332881420,17.23,80367.69,0.01,-0.58043,0.00061,14.49211]
[1778332886455,17.23,80367.32,0.01,-0.58065,0.00061,14.4904]
[1778332893504,17.23,80367.0,0.01,-0.58087,0.00061,14.4822]
[1778332901036,17.23,80366.95,0.01,-0.58089,0.00061,14.48198]
[1778332904850,17.23,80364.49,0.01,-0.58238,0.00061,14.47021]
[1778332910541,17.24,80364.0,0.01,-0.58266,0.00061,14.46791]
[1778332912476,17.24,80363.63,0.01,-0.58289,0.00061,14.46612]
[1778332912692,17.24,80363.63,0.01,-0.58288,0.00061,14.46613]
[1778332913352,17.24,80363.63,0.01,-0.58288,0.00061,14.46613]
[1778332913392,17.24,80359.18,0.01,-0.5856,0.00061,14.44393]
[1778332914946,17.24,80359.18,0.01,-0.5856,0.00061,14.44393]
[1778332915260,17.24,80356.92,0.01,-0.58698,0.00061,14.43237]
[1778332916699,17.24,80356.92,0.01,-0.58698,0.00061,14.43235]
[1778332916818,17.24,80356.92,0.01,-0.58698,0.00061,14.43235]
[1778332916875,17.24,80352.7,0.01,-0.58955,0.00061,14.41032]
[1778332917626,17.24,80352.7,0.01,-0.58955,0.00061,14.41032]
[1778332917703,17.24,80352.61,0.01,-0.58961,0.00061,14.40986]
[1778332922709,17.24,80349.76,0.01,-0.59133,0.00061,14.3947]
[1778332927742,17.24,80351.39,0.01,-0.59034,0.00061,14.4035]
[1778332930954,17.24,80351.41,0.01,-0.59032,0.00061,14.40363]
[1778332931167,17.24,80351.3,0.01,-0.59039,0.00061,14.40305]
[1778332937303,17.24,80351.09,0.01,-0.59051,0.00061,14.40196]
[1778332939343,17.24,80351.05,0.01,-0.59053,0.00061,14.40177]
[1778332945135,17.24,80349.78,0.01,-0.5913,0.00061,14.39502]
[1778332948175,17.24,80349.79,0.01,-0.59129,0.00061,14.39509]
[1778332948361,17.24,80349.79,0.01,-0.59129,0.00061,14.39509]
[1778332948462,17.24,80348.48,0.01,-0.59208,0.00061,14.38804]
[1778332950691,17.24,80348.39,0.01,-0.59214,0.00061,14.38757]
[1778332950693,17.24,80348.39,0.01,-0.59214,0.00061,14.38757]
[1778332950899,17.24,80348.39,0.01,-0.59214,0.00061,14.38757]
[1778332951000,17.25,80347.16,0.01,-0.59292,0.00061,14.37408]
[1778332953927,17.25,80344.83,0.01,-0.59434,0.00061,14.36126]
[1778332955285,17.25,80344.83,0.01,-0.59434,0.00061,14.36126]
[1778332955386,17.25,80343.91,0.01,-0.5949,0.00061,14.35615]
[1778332957302,17.25,80343.91,0.01,-0.5949,0.00061,14.35615]
[1778332957403,17.25,80344.16,0.01,-0.59474,0.00061,14.35757]
[1778332962990,17.25,80345.1,0.01,-0.59416,0.00061,14.36285]
[1778332969031,17.25,80345.18,0.01,-0.59411,0.00061,14.36335]
[1778332974066,17.25,80344.32,0.01,-0.59463,0.00061,14.35862]
[1778332978169,17.25,80344.24,0.01,-0.59467,0.00061,14.35819]
[1778332978279,17.25,80344.24,0.01,-0.59467,0.00061,14.35819]
[1778332978564,17.25,80344.65,0.01,-0.59442,0.00061,14.36051]
[1778332985422,17.26,80345.46,0.01,-0.59387,0.00061,14.36546]
[1778332990435,17.27,80346.01,0.01,-0.5935,0.00061,14.36884]
[1778332995493,17.27,80346.0,0.01,-0.5935,0.00061,14.36888]
[1778333001254,17.27,80346.14,0.01,-0.59341,0.00061,14.36968]
[1778333006290,17.27,80346.52,0.01,-0.59318,0.00061,14.37177]
[1778333011326,17.27,80346.74,0.01,-0.59309,0.00061,14.36616]
[1778333017517,17.27,80346.19,0.01,-0.59342,0.00061,14.36315]
[1778333023413,17.27,80347.45,0.01,-0.59266,0.00061,14.37]
[1778333028448,17.27,80348.99,0.01,-0.59173,0.00061,14.37831]
[1778333033487,17.27,80348.39,0.01,-0.5921,0.00061,14.375]
[1778333038519,17.27,80347.72,0.01,-0.59251,0.00061,14.37131]
[1778333043597,17.27,80346.59,0.01,-0.5932,0.00061,14.36512]
[1778333047204,17.26,80346.27,0.01,-0.5934,0.00061,14.36333]
[1778333047581,17.26,80349.65,0.01,-0.59135,0.00061,14.38171]
[1778333048589,17.27,80352.4,0.01,-0.58967,0.00061,14.39637]
[1778333054631,17.27,80352.89,0.01,-0.58937,0.00061,14.39897]
[1778333064707,17.26,80351.77,0.01,-0.59008,0.00061,14.39285]
[1778333076480,17.26,80351.66,0.01,-0.59015,0.00061,14.39225]
[1778333084891,17.26,80350.53,0.01,-0.5909,0.00061,14.37918]
[1778333090888,17.25,80347.46,0.01,-0.59279,0.00061,14.36239]
[1778333096195,17.25,80347.36,0.01,-0.59286,0.00061,14.3618]
[1778333101966,17.25,80347.41,0.01,-0.59283,0.00061,14.36203]
[1778333109016,17.25,80347.58,0.01,-0.59274,0.00061,14.3629]
[1778333116336,17.25,80348.63,0.01,-0.59211,0.00061,14.36854]
[1778333122112,17.25,80348.65,0.01,-0.5921,0.00061,14.36858]
[1778333127148,17.24,80348.19,0.01,-0.59239,0.00061,14.36603]
[1778333132185,17.24,80348.29,0.01,-0.59237,0.00061,14.35973]
[1778333137218,17.24,80350.32,0.01,-0.59114,0.00061,14.37065]
[1778333143259,17.24,80350.47,0.01,-0.59106,0.00061,14.37138]
[1778333149301,17.24,80350.15,0.01,-0.59127,0.00061,14.36958]
[1778333155343,17.24,80349.92,0.01,-0.59142,0.00061,14.36826]
[1778333160378,17.24,80349.23,0.01,-0.59184,0.00061,14.36448]
[1778333165583,17.23,80349.74,0.01,-0.59154,0.00061,14.36719]
[1778333169854,17.24,80351.82,0.01,-0.59027,0.00061,14.37837]
[1778333169915,17.24,80351.82,0.01,-0.59027,0.00061,14.37837]
[1778333170026,17.24,80351.82,0.01,-0.59027,0.00061,14.37837]
[1778333170119,17.24,80351.82,0.01,-0.59027,0.00061,14.37837]
[1778333170453,17.24,80351.82,0.01,-0.59027,0.00061,14.37837]
[1778333171469,17.24,80362.1,0.01,-0.58398,0.00061,14.43138]
[1778333172907,17.24,80362.04,0.01,-0.58402,0.00061,14.43111]
[1778333173209,17.24,80362.04,0.01,-0.58402,0.00061,14.4311]
[1778333178253,17.24,80362.03,0.01,-0.58403,0.00061,14.43104]
[1778333183542,17.24,80367.86,0.01,-0.58046,0.00061,14.45946]
[1778333189583,17.23,80366.94,0.01,-0.58103,0.00061,14.45502]
[1778333194619,17.23,80366.45,0.01,-0.58137,0.00061,14.44588]
[1778333200655,17.24,80367.08,0.01,-0.58097,0.00061,14.44897]
[1778333206703,17.24,80367.46,0.01,-0.58073,0.00061,14.45087]
[1778333217042,17.24,80367.57,0.01,-0.58065,0.00061,14.45148]
[1778333222815,17.24,80367.79,0.01,-0.58052,0.00061,14.45256]
[1778333229280,17.24,80367.38,0.01,-0.58077,0.00061,14.45054]
[1778333236372,17.24,80366.94,0.01,-0.58106,0.00061,14.44834]
[1778333244748,17.23,80366.71,0.01,-0.58121,0.00061,14.44714]
[1778333246573,17.23,80373.14,0.01,-0.57728,0.00061,14.47735]
[1778333252024,17.23,80374.46,0.01,-0.57652,0.00061,14.47656]
[1778333255853,17.23,80374.46,0.01,-0.57652,0.00061,14.47656]
[1778333255954,17.23,80376.46,0.01,-0.57529,0.00062,14.48559]
[1778333263915,17.23,80376.97,0.01,-0.57498,0.00062,14.48785]
[1778333270147,17.23,80379.15,0.01,-0.57364,0.00062,14.4975]
[1778333275186,17.23,80380.12,0.01,-0.57305,0.00062,14.50176]
[1778333282181,17.22,80380.7,0.01,-0.57269,0.00062,14.50428]
[1778333286385,17.22,80381.72,0.01,-0.57207,0.00062,14.50869]
[1778333286478,17.22,80383.18,0.01,-0.57117,0.00062,14.51495]
[1778333289284,17.22,80385.99,0.01,-0.56943,0.00062,14.52681]
[1778333294319,17.23,80385.75,0.01,-0.56958,0.00062,14.52584]
[1778333297607,17.23,80388.44,0.01,-0.56791,0.00062,14.53698]
[1778333303382,17.23,80389.87,0.01,-0.56702,0.00062,14.54283]
[1778333311442,17.23,80390.59,0.01,-0.5666,0.00062,14.53906]
[1778333315470,17.23,80393.11,0.01,-0.56504,0.00062,14.54909]
[1778333320508,17.23,80393.44,0.01,-0.56483,0.00062,14.55041]
[1778333325543,17.23,80393.5,0.01,-0.56478,0.00062,14.55067]
[1778333328589,17.24,80393.52,0.01,-0.56477,0.00062,14.55077]
[1778333328611,17.24,80393.42,0.01,-0.56483,0.00062,14.55038]
[1778333331147,17.24,80393.42,0.01,-0.56483,0.00062,14.55038]
[1778333331530,17.24,80393.4,0.01,-0.56484,0.00062,14.55032]
[1778333337887,17.24,80393.22,0.01,-0.56494,0.00062,14.54967]
[1778333343185,17.24,80394.98,0.01,-0.56385,0.00062,14.55653]
[1778333349713,17.24,80395.46,0.01,-0.56355,0.00062,14.55841]
[1778333354747,17.24,80396.67,0.01,-0.5628,0.00062,14.56304]
[1778333360788,17.24,80395.44,0.01,-0.56356,0.00062,14.55836]
[1778333365824,17.24,80394.1,0.01,-0.56438,0.00062,14.55321]
[1778333366848,17.24,80391.57,0.01,-0.56594,0.00062,14.54329]
[1778333371885,17.25,80390.72,0.01,-0.56649,0.00062,14.53322]
[1778333372891,17.25,80387.95,0.01,-0.56819,0.00062,14.52203]
[1778333377925,17.25,80382.6,0.01,-0.57148,0.00062,14.49971]
[1778333378935,17.25,80378.37,0.01,-0.57408,0.00062,14.48131]
[1778333380946,17.25,80375.09,0.01,-0.57609,0.00061,14.46665]
[1778333381429,17.25,80375.09,0.01,-0.57609,0.00061,14.46665]
[1778333381954,17.25,80371.3,0.01,-0.57842,0.00061,14.44922]
[1778333382960,17.25,80367.45,0.01,-0.58078,0.00061,14.43102]
[1778333384923,17.25,80368.12,0.01,-0.58037,0.00061,14.43424]
[1778333384931,17.25,80368.12,0.01,-0.58037,0.00061,14.43424]
[1778333384987,17.25,80368.46,0.01,-0.58016,0.00061,14.43588]
[1778333386989,17.25,80364.64,0.01,-0.58249,0.00061,14.41747]
[1778333388239,17.25,80360.55,0.01,-0.585,0.00061,14.3972]
[1778333393030,17.26,80357.09,0.01,-0.58709,0.00061,14.37975]
[1778333396879,17.26,80356.46,0.01,-0.58747,0.00061,14.37659]
[1778333396974,17.26,80356.58,0.01,-0.58738,0.00061,14.3773]
[1778333398308,17.26,80353.72,0.01,-0.58912,0.00061,14.36244]
[1778333403288,17.27,80356.02,0.01,-0.5877,0.00061,14.37458]
[1778333403386,17.27,80355.18,0.01,-0.58821,0.00061,14.37027]
[1778333405287,17.27,80355.23,0.01,-0.58818,0.00061,14.37055]
[1778333405386,17.27,80357.89,0.01,-0.58655,0.00061,14.38431]
[1778333411241,17.27,80357.73,0.01,-0.58662,0.00061,14.38368]
[1778333417389,17.28,80357.28,0.01,-0.58687,0.00061,14.38156]
[1778333418514,17.28,80357.11,0.01,-0.58697,0.00061,14.38076]
[1778333418581,17.28,80366.01,0.01,-0.58152,0.00061,14.42513]
[1778333419453,17.28,80369.52,0.01,-0.57938,0.00061,14.44183]
[1778333420885,17.28,80369.52,0.01,-0.57938,0.00061,14.44183]
[1778333420986,17.28,80368.46,0.01,-0.58004,0.00061,14.43678]
[1778333426266,17.28,80370.93,0.01,-0.57852,0.00061,14.44845]
[1778333431697,17.28,80371.02,0.01,-0.57846,0.00061,14.4489]
[1778333438595,17.28,80372.84,0.01,-0.57737,0.00061,14.4506]
[1778333444976,17.28,80372.66,0.01,-0.57748,0.00061,14.44979]
[1778333450434,17.28,80372.47,0.01,-0.57759,0.00061,14.44895]
[1778333456262,17.28,80372.11,0.01,-0.57781,0.00061,14.44727]
[1778333461365,17.28,80371.93,0.01,-0.57793,0.00061,14.44642]
[1778333468430,17.28,80371.7,0.01,-0.57807,0.00061,14.44533]
[1778333476559,17.28,80371.47,0.01,-0.57822,0.00061,14.44421]
[1778333478635,17.28,80368.07,0.01,-0.58031,0.00061,14.42816]
[1778333483670,17.28,80366.13,0.01,-0.5815,0.00061,14.41887]
[1778333489042,17.28,80366.16,0.01,-0.58148,0.00061,14.41902]
[1778333491835,17.28,80363.09,0.01,-0.58335,0.00061,14.40406]
[1778333502038,17.28,80362.11,0.01,-0.58397,0.00061,14.39258]
[1778333508090,17.29,80362.06,0.01,-0.58399,0.00061,14.39238]
[1778333515891,17.29,80360.92,0.01,-0.58467,0.00061,14.38687]
[1778333520934,17.29,80360.52,0.01,-0.5849,0.00061,14.38496]
[1778333524961,17.29,80363.46,0.01,-0.5831,0.00061,14.39963]
[1778333525968,17.29,80367.97,0.01,-0.58033,0.00061,14.42146]
[1778333531003,17.3,80366.83,0.01,-0.58103,0.00061,14.41603]
[1778333536064,17.3,80367.46,0.01,-0.58064,0.00061,14.41906]
[1778333542081,17.3,80368.09,0.01,-0.58026,0.00061,14.42206]
[1778333548123,17.29,80367.96,0.01,-0.58034,0.00061,14.42141]
[1778333554164,17.29,80368.89,0.01,-0.57981,0.00061,14.41899]
[1778333562459,17.29,80369.86,0.01,-0.57923,0.00061,14.42349]
[1778333570276,17.29,80370.93,0.01,-0.57859,0.00061,14.42839]
[1778333575312,17.29,80371.35,0.01,-0.57834,0.00061,14.43027]
[1778333576318,17.28,80375.44,0.01,-0.57583,0.00061,14.44899]
[1778333581353,17.28,80377.03,0.01,-0.57487,0.00061,14.45602]
[1778333586860,17.28,80376.44,0.01,-0.57524,0.00061,14.45331]
[1778333591986,17.28,80375.88,0.01,-0.5756,0.00061,14.45069]
[1778333597035,17.27,80374.73,0.01,-0.57634,0.00061,14.4453]
[1778333603140,17.27,80374.5,0.01,-0.57649,0.00061,14.44416]
[1778333609549,17.26,80374.66,0.01,-0.57641,0.00061,14.44475]
[1778333614584,17.26,80374.63,0.01,-0.57648,0.00062,14.43776]
[1778333620586,17.26,80374.08,0.01,-0.57682,0.00062,14.43519]
[1778333626710,17.26,80374.21,0.01,-0.57676,0.00062,14.43567]
[1778333631745,17.25,80374.18,0.01,-0.57679,0.00062,14.43546]
[1778333637787,17.25,80374.55,0.01,-0.57657,0.00062,14.43707]
[1778333643020,17.25,80374.45,0.01,-0.57664,0.00062,14.43654]
[1778333648864,17.25,80374.31,0.01,-0.57674,0.00062,14.43581]
[1778333654955,17.24,80374.42,0.01,-0.57668,0.00062,14.43625]
[1778333660947,17.24,80374.19,0.01,-0.57684,0.00062,14.43509]
[1778333670195,17.24,80374.14,0.01,-0.57688,0.00062,14.43479]
[1778333676055,17.24,80375.06,0.01,-0.57634,0.00062,14.43227]
[1778333681090,17.24,80375.61,0.01,-0.57598,0.00062,14.43489]
[1778333686125,17.25,80373.41,0.01,-0.57733,0.00062,14.42492]
[1778333692168,17.24,80372.18,0.01,-0.57809,0.00062,14.41918]
[1778333697208,17.24,80371.83,0.01,-0.57831,0.00062,14.41752]
[1778333697926,17.24,80371.83,0.01,-0.57831,0.00062,14.41752]
[1778333698210,17.24,80357.57,0.01,-0.58707,0.00061,14.34757]
[1778333699218,17.24,80343.15,0.01,-0.59589,0.00061,14.26981]
[1778333700224,17.24,80343.49,0.01,-0.59569,0.00061,14.27171]
[1778333705210,17.24,80343.86,0.01,-0.59546,0.00061,14.27381]
[1778333705306,17.24,80344.03,0.01,-0.59535,0.00061,14.27478]
[1778333707272,17.24,80346.84,0.01,-0.59363,0.00061,14.29042]
[1778333709286,17.24,80349.41,0.01,-0.59206,0.00061,14.30449]
[1778333714321,17.25,80349.1,0.01,-0.59225,0.00061,14.30286]
[1778333719355,17.25,80349.33,0.01,-0.5921,0.00061,14.30417]
[1778333722317,17.25,80353.54,0.01,-0.58952,0.00061,14.32674]
[1778333723168,17.25,80359.53,0.01,-0.58585,0.00061,14.35776]
[1778333728349,17.25,80360.67,0.01,-0.58515,0.00061,14.36352]
[1778333731439,17.25,80366.41,0.01,-0.58167,0.00061,14.38504]
[1778333738490,17.25,80366.05,0.01,-0.5819,0.00061,14.38324]
[1778333742351,17.24,80369.18,0.01,-0.57998,0.00062,14.39828]
[1778333749567,17.25,80369.02,0.01,-0.58007,0.00062,14.39755]
[1778333755129,17.25,80369.32,0.01,-0.57988,0.00062,14.39901]
[1778333763866,17.25,80369.6,0.01,-0.57969,0.00062,14.40046]
[1778333770510,17.25,80370.93,0.01,-0.57886,0.00062,14.4068]
[1778333772812,17.25,80370.83,0.01,-0.57892,0.00062,14.4064]
[1778333772953,17.25,80371.17,0.01,-0.5787,0.00062,14.40801]
[1778333773937,17.26,80377.86,0.01,-0.57458,0.00062,14.43858]
[1778333776732,17.26,80378.22,0.01,-0.57436,0.00062,14.44019]
[1778333776832,17.26,80379.0,0.01,-0.57388,0.00062,14.44364]
[1778333784010,17.26,80378.97,0.01,-0.57389,0.00062,14.44354]
[1778333789232,17.26,80379.05,0.01,-0.57384,0.00062,14.44389]
[1778333794893,17.26,80380.52,0.01,-0.57296,0.00062,14.44359]
[1778333795901,17.26,80378.03,0.01,-0.5745,0.00062,14.43261]
[1778333800936,17.26,80377.38,0.01,-0.57491,0.00062,14.42968]
[1778333805973,17.25,80377.08,0.01,-0.5751,0.00062,14.42829]
[1778333810483,17.25,80377.63,0.01,-0.57477,0.00062,14.43072]
[1778333810759,17.25,80377.63,0.01,-0.57477,0.00062,14.43072]
[1778333810860,17.25,80377.66,0.01,-0.57475,0.00062,14.43084]
[1778333814217,17.25,80380.9,0.01,-0.57275,0.00062,14.44509]
[1778333817125,17.25,80381.69,0.01,-0.57226,0.00062,14.44853]
[1778333817328,17.25,80382.17,0.01,-0.57196,0.00062,14.45061]
[1778333824286,17.25,80383.38,0.01,-0.57121,0.00062,14.45582]
[1778333831145,17.26,80385.07,0.01,-0.57016,0.00062,14.46301]
[1778333836181,17.26,80385.18,0.01,-0.57009,0.00062,14.46348]
[1778333839935,17.26,80386.89,0.01,-0.56904,0.00062,14.47062]
[1778333840209,17.26,80386.93,0.01,-0.56901,0.00062,14.47078]
[1778333845970,17.26,80386.79,0.01,-0.5691,0.00062,14.4702]
[1778333851290,17.26,80386.66,0.01,-0.56921,0.00062,14.4629]
[1778333856326,17.26,80386.01,0.01,-0.56961,0.00062,14.4602]
[1778333863374,17.26,80386.43,0.01,-0.56935,0.00062,14.46196]
[1778333868409,17.26,80386.28,0.01,-0.56944,0.00062,14.46134]
[1778333873444,17.26,80386.23,0.01,-0.56947,0.00062,14.46114]
[1778333878591,17.26,80385.87,0.01,-0.56969,0.00062,14.45964]
[1778333883695,17.26,80387.57,0.01,-0.56864,0.00062,14.46668]
[1778333889546,17.26,80387.36,0.01,-0.56878,0.00062,14.4658]
[1778333894777,17.26,80386.83,0.01,-0.56911,0.00062,14.46358]
[1778333903067,17.26,80386.67,0.01,-0.56921,0.00062,14.46291]
[1778333914916,17.25,80385.44,0.01,-0.57001,0.00062,14.45096]
[1778333918417,17.25,80385.42,0.01,-0.57002,0.00062,14.45088]
[1778333918518,17.25,80380.66,0.01,-0.57297,0.00062,14.43048]
[1778333921097,17.25,80377.69,0.01,-0.57481,0.00062,14.41736]
[1778333927823,17.25,80377.47,0.01,-0.57494,0.00062,14.41636]
[1778333932857,17.25,80377.02,0.01,-0.57523,0.00062,14.41432]
[1778333937893,17.25,80377.92,0.01,-0.57467,0.00062,14.41833]
[1778333942926,17.25,80377.78,0.01,-0.57476,0.00062,14.41768]
[1778333948806,17.25,80377.73,0.01,-0.5748,0.00062,14.41742]
[1778333954006,17.25,80377.71,0.01,-0.57482,0.00062,14.41729]
[1778333959012,17.25,80377.09,0.01,-0.57521,0.00062,14.41446]
[1778333965267,17.24,80376.76,0.01,-0.57542,0.00062,14.4129]
[1778333971126,17.24,80376.74,0.01,-0.57548,0.00062,14.40597]
[1778333976226,17.24,80376.64,0.01,-0.57554,0.00062,14.4055]
[1778333982622,17.24,80376.2,0.01,-0.57581,0.00062,14.4035]
[1778333983211,17.24,80376.23,0.01,-0.5758,0.00062,14.40363]
[1778333989511,17.24,80373.96,0.01,-0.5772,0.00062,14.39329]
[1778333995479,17.24,80374.51,0.01,-0.57685,0.00062,14.39587]
[1778334001340,17.24,80374.29,0.01,-0.57698,0.00062,14.3949]
[1778334004360,17.24,80370.75,0.01,-0.57917,0.00062,14.37844]
[1778334009395,17.24,80367.28,0.01,-0.58131,0.00062,14.36189]
[1778334010402,17.24,80364.35,0.01,-0.58311,0.00062,14.3476]
[1778334011409,17.24,80361.87,0.01,-0.58463,0.00062,14.33528]
[1778334015618,17.25,80359.18,0.01,-0.58628,0.00061,14.32174]
[1778334021192,17.25,80358.94,0.01,-0.58642,0.00061,14.32054]
[1778334023542,17.25,80354.4,0.01,-0.5892,0.00061,14.29706]
[1778334025565,17.25,80354.4,0.01,-0.5892,0.00061,14.29707]
[1778334026521,17.25,80353.16,0.01,-0.58996,0.00061,14.29055]
[1778334030021,17.25,80352.39,0.01,-0.59042,0.00061,14.28651]
[1778334030548,17.25,80349.78,0.01,-0.59202,0.00061,14.27248]
[1778334035583,17.25,80348.88,0.01,-0.59261,0.00061,14.26077]
[1778334037602,17.25,80348.8,0.01,-0.59266,0.00061,14.26034]
[1778334038000,17.25,80347.99,0.01,-0.59316,0.00061,14.25592]
[1778334038606,17.25,80347.77,0.01,-0.59329,0.00061,14.25472]
[1778334039613,17.25,80340.29,0.01,-0.59786,0.00061,14.21277]
[1778334040620,17.25,80337.88,0.01,-0.59933,0.00061,14.19888]
[1778334041167,17.25,80337.88,0.01,-0.59933,0.00061,14.19888]
[1778334041628,17.25,80338.06,0.01,-0.59922,0.00061,14.19995]
[1778334043500,17.25,80337.41,0.01,-0.59961,0.00061,14.19619]
[1778334043646,17.25,80337.15,0.01,-0.59977,0.00061,14.19468]
[1778334044649,17.25,80327.37,0.01,-0.60572,0.00061,14.13604]
[1778334045658,17.25,80323.13,0.01,-0.60829,0.00061,14.10963]
[1778334047676,17.25,80319.83,0.01,-0.61029,0.00061,14.08869]
[1778334047960,17.25,80319.83,0.01,-0.61029,0.00061,14.08869]
[1778334048678,17.25,80319.15,0.01,-0.6107,0.00061,14.08435]
[1778334050765,17.25,80320.38,0.01,-0.60995,0.00061,14.09226]
[1778334051547,17.25,80320.18,0.01,-0.61007,0.00061,14.09099]
[1778334056731,17.26,80320.66,0.01,-0.60977,0.00061,14.09419]
[1778334061771,17.26,80321.97,0.01,-0.60896,0.00061,14.10262]
[1778334064807,17.26,80327.77,0.01,-0.60544,0.00061,14.13887]
[1778334069861,17.26,80328.08,0.01,-0.60524,0.00061,14.14091]
[1778334075959,17.26,80329.28,0.01,-0.60449,0.00061,14.14837]
[1778334081906,17.26,80329.21,0.01,-0.60453,0.00061,14.14802]
[1778334087949,17.27,80330.11,0.01,-0.60397,0.00061,14.15356]
[1778334094998,17.27,80331.86,0.01,-0.60295,0.00061,14.15727]
[1778334099027,17.27,80329.14,0.01,-0.6046,0.00061,14.14085]
[1778334105067,17.27,80329.97,0.01,-0.60409,0.00061,14.14597]
[1778334110474,17.27,80329.91,0.01,-0.60412,0.00061,14.14563]
[1778334116324,17.27,80329.88,0.01,-0.60413,0.00061,14.14555]
[1778334121607,17.27,80329.49,0.01,-0.60436,0.00061,14.14324]
[1778334121708,17.27,80334.56,0.01,-0.60128,0.00061,14.17367]
[1778334124204,17.27,80337.36,0.01,-0.59957,0.00061,14.19014]
[1778334129239,17.27,80338.69,0.01,-0.59875,0.00061,14.19793]
[1778334134502,17.28,80337.98,0.01,-0.59918,0.00061,14.19387]
[1778334142332,17.28,80339.51,0.01,-0.59822,0.00061,14.20295]
[1778334147365,17.28,80339.85,0.01,-0.59799,0.00061,14.20506]
[1778334154414,17.29,80340.3,0.01,-0.59773,0.00061,14.201]
[1778334159449,17.29,80340.15,0.01,-0.5978,0.00061,14.20033]
[1778334160850,17.29,80339.78,0.01,-0.59803,0.00061,14.19825]
[1778334160952,17.29,80340.09,0.01,-0.59783,0.00061,14.20006]
[1778334166674,17.3,80340.34,0.01,-0.59766,0.00061,14.2017]
[1778334172545,17.3,80340.54,0.01,-0.59752,0.00061,14.20301]
[1778334174115,17.3,80340.54,0.01,-0.59752,0.00061,14.20301]
[1778334174149,17.3,80341.28,0.01,-0.59706,0.00061,14.20728]
[1778334180535,17.31,80341.24,0.01,-0.59704,0.00061,14.20742]
[1778334186815,17.4,80342.11,0.01,-0.59602,0.00061,14.21676]
[1778334192797,17.43,80342.74,0.01,-0.59545,0.00061,14.22194]
[1778334200960,17.49,80345.64,0.01,-0.59334,0.0006,14.24093]
[1778334207045,17.5,80345.43,0.01,-0.59345,0.0006,14.23995]
[1778334212826,17.5,80345.1,0.01,-0.59368,0.0006,14.2314]
[1778334219876,17.5,80345.67,0.01,-0.59333,0.0006,14.23452]
[1778334225416,17.5,80345.59,0.01,-0.59338,0.0006,14.2341]
[1778334230952,17.5,80346.09,0.01,-0.59308,0.0006,14.23682]
[1778334237164,17.5,80346.03,0.01,-0.59311,0.0006,14.23652]
[1778334247234,17.5,80346.35,0.01,-0.59291,0.0006,14.23827]
[1778334254790,17.5,80346.33,0.01,-0.59292,0.0006,14.23818]
[1778334260158,17.5,80347.13,0.01,-0.59243,0.0006,14.24253]
[1778334265193,17.5,80348.32,0.01,-0.59172,0.0006,14.24888]
[1778334272241,17.5,80348.69,0.01,-0.59154,0.00061,14.24395]
[1778334277446,17.5,80348.78,0.01,-0.59149,0.00061,14.24439]
[1778334282540,17.5,80348.15,0.01,-0.59188,0.00061,14.24099]
[1778334288354,17.5,80348.03,0.01,-0.59195,0.00061,14.2403]
[1778334295403,17.5,80348.56,0.01,-0.59164,0.00061,14.24309]
[1778334300438,17.5,80348.51,0.01,-0.59167,0.00061,14.24276]
[1778334305473,17.5,80352.26,0.01,-0.58941,0.00061,14.26243]
[1778334315765,17.5,80351.39,0.01,-0.58994,0.00061,14.25785]
[1778334321001,17.49,80347.87,0.01,-0.59211,0.00061,14.23896]
[1778334327797,17.49,80347.51,0.01,-0.59234,0.00061,14.23689]
[1778334332935,17.48,80347.32,0.01,-0.59251,0.00061,14.22892]
[1778334338708,17.48,80346.92,0.01,-0.59276,0.00061,14.22666]
[1778334346766,17.48,80346.53,0.01,-0.59301,0.00061,14.22447]
[1778334348443,17.48,80346.82,0.01,-0.59284,0.00061,14.22602]
[1778334348780,17.48,80346.82,0.01,-0.59284,0.00061,14.22602]
[1778334349786,17.48,80351.94,0.01,-0.58973,0.00061,14.2532]
[1778334350794,17.48,80361.1,0.01,-0.58416,0.00061,14.2997]
[1778334351758,17.48,80361.1,0.01,-0.58416,0.00061,14.2997]
[1778334351816,17.48,80361.29,0.01,-0.58404,0.00061,14.30064]
[1778334358008,17.48,80361.01,0.01,-0.58421,0.00061,14.29932]
[1778334363427,17.48,80363.13,0.01,-0.58291,0.00061,14.30971]
[1778334368922,17.48,80362.08,0.01,-0.58355,0.00061,14.3046]
[1778334375968,17.48,80360.75,0.01,-0.58436,0.00061,14.29806]
[1778334381003,17.48,80360.76,0.01,-0.58436,0.00061,14.2981]
[1778334386037,17.48,80361.53,0.01,-0.58389,0.00061,14.30187]
[1778334391076,17.48,80361.5,0.01,-0.58395,0.00061,14.29485]
[1778334397117,17.48,80361.09,0.01,-0.58421,0.00061,14.29281]
[1778334404020,17.48,80361.33,0.01,-0.58405,0.00061,14.29403]
[1778334406131,17.48,80361.7,0.01,-0.58382,0.00061,14.29589]
[1778334406213,17.48,80361.66,0.01,-0.58385,0.00061,14.2957]
[1778334411215,17.49,80361.82,0.01,-0.58374,0.00061,14.29655]
[1778334416250,17.49,80362.99,0.01,-0.58302,0.00061,14.30232]
[1778334422292,17.49,80363.73,0.01,-0.58255,0.00061,14.30607]
[1778334428504,17.5,80364.04,0.01,-0.58234,0.00061,14.30775]
[1778334437397,17.5,80364.69,0.01,-0.58191,0.00061,14.31112]
[1778334446460,17.51,80365.04,0.01,-0.58166,0.00061,14.31305]
[1778334453985,17.51,80365.25,0.01,-0.58152,0.00061,14.31411]
[1778334460558,17.52,80365.49,0.01,-0.58137,0.00061,14.30876]
[1778334465593,17.53,80365.87,0.01,-0.58112,0.00061,14.31071]
[1778334472642,17.53,80366.67,0.01,-0.58061,0.00061,14.31468]
[1778334478415,17.53,80366.69,0.01,-0.58058,0.00061,14.31488]
[1778334480709,17.54,80366.08,0.01,-0.58094,0.00061,14.31206]
[1778334481029,17.54,80366.08,0.01,-0.58094,0.00061,14.31206]
[1778334481045,17.54,80365.45,0.01,-0.58132,0.00061,14.3091]
[1778334483650,17.54,80365.51,0.01,-0.58129,0.00061,14.3094]
[1778334483740,17.54,80365.71,0.01,-0.58116,0.00061,14.31036]
[1778334488935,17.54,80365.01,0.01,-0.58158,0.00061,14.3071]
[1778334494798,17.54,80364.75,0.01,-0.58173,0.00061,14.30594]
[1778334500840,17.54,80364.19,0.01,-0.58206,0.00061,14.30334]
[1778334508040,17.54,80364.19,0.01,-0.58206,0.00061,14.30334]
[1778334513931,17.55,80363.97,0.01,-0.58221,0.00061,14.2956]
[1778334519167,17.55,80364.12,0.01,-0.58211,0.00061,14.29635]
[1778334521209,17.55,80362.13,0.01,-0.58332,0.00061,14.28677]
[1778334521988,17.55,80359.62,0.01,-0.58485,0.00061,14.27446]
[1778334527022,17.55,80360.1,0.01,-0.58456,0.00061,14.27679]
[1778334534072,17.55,80359.37,0.01,-0.58501,0.00061,14.27314]
[1778334540115,17.55,80358.32,0.01,-0.58565,0.00061,14.26788]
[1778334542132,17.55,80352.33,0.01,-0.58928,0.00061,14.23743]
[1778334547615,17.55,80351.72,0.01,-0.58965,0.00061,14.23428]
[1778334553204,17.55,80349.61,0.01,-0.59092,0.0006,14.22325]
[1778334558241,17.55,80350.63,0.01,-0.59031,0.00061,14.22862]
[1778334563274,17.55,80349.82,0.01,-0.5908,0.0006,14.22437]
[1778334569497,17.55,80349.96,0.01,-0.59071,0.0006,14.22512]
[1778334575358,17.55,80349.74,0.01,-0.59089,0.00061,14.21709]
[1778334580396,17.55,80347.96,0.01,-0.59196,0.0006,14.20767]
[1778334585429,17.55,80348.99,0.01,-0.59134,0.0006,14.21316]
[1778334591473,17.55,80349.16,0.01,-0.59123,0.00061,14.21408]
[1778334598520,17.55,80349.54,0.01,-0.591,0.00061,14.21612]
[1778334604505,17.55,80349.75,0.01,-0.59087,0.00061,14.21724]
[1778334609781,17.55,80349.93,0.01,-0.59076,0.00061,14.21821]
[1778334616651,17.55,80347.7,0.01,-0.59211,0.0006,14.20635]
[1778334621682,17.55,80347.25,0.01,-0.59239,0.0006,14.20387]
[1778334627944,17.55,80347.25,0.01,-0.59239,0.0006,14.20387]
[1778334636789,17.54,80345.72,0.01,-0.59339,0.0006,14.18851]
[1778334642207,17.54,80345.31,0.01,-0.59365,0.0006,14.18623]
[1778334647867,17.54,80344.77,0.01,-0.59399,0.0006,14.18318]
[1778334657937,17.53,80343.99,0.01,-0.59448,0.0006,14.17877]
[1778334665560,17.53,80343.86,0.01,-0.59456,0.0006,14.17803]
[1778334671034,17.53,80342.18,0.01,-0.59561,0.0006,14.1685]
[1778334676742,17.53,80341.98,0.01,-0.59574,0.0006,14.16732]
[1778334684120,17.52,80341.25,0.01,-0.59622,0.0006,14.16285]
[1778334690163,17.51,80340.9,0.01,-0.59646,0.0006,14.16067]
[1778334700229,17.5,80340.49,0.01,-0.5968,0.00061,14.15107]
[1778334702247,17.5,80337.24,0.01,-0.59877,0.0006,14.13263]
[1778334703254,17.5,80330.82,0.01,-0.60265,0.0006,14.09535]
[1778334703644,17.5,80330.82,0.01,-0.60265,0.0006,14.09535]
[1778334704312,17.5,80332.12,0.01,-0.60187,0.0006,14.10298]
[1778334710303,17.5,80334.39,0.01,-0.60051,0.0006,14.11612]
[1778334715337,17.5,80335.65,0.01,-0.59976,0.0006,14.12332]
[1778334720372,17.5,80337.31,0.01,-0.59876,0.0006,14.13275]
[1778334725515,17.5,80339.26,0.01,-0.59759,0.00061,14.14374]
[1778334730625,17.49,80340.27,0.01,-0.59699,0.00061,14.14933]
[1778334736488,17.49,80340.6,0.01,-0.5968,0.00061,14.1511]
[1778334742526,17.49,80340.74,0.01,-0.59672,0.00061,14.15182]
[1778334748353,17.49,80340.49,0.01,-0.59688,0.00061,14.15039]
[1778334758160,17.49,80341.29,0.01,-0.59645,0.00061,14.14781]
[1778334762567,17.49,80342.5,0.01,-0.5957,0.00061,14.15468]
[1778334762577,17.49,80342.5,0.01,-0.5957,0.00061,14.15468]
[1778334763011,17.49,80342.5,0.01,-0.5957,0.00061,14.15468]
[1778334763021,17.49,80342.5,0.01,-0.5957,0.00061,14.15468]
[1778334763240,17.49,80342.5,0.01,-0.5957,0.00061,14.15468]
[1778334763333,17.49,80342.81,0.01,-0.59551,0.00061,14.15645]
[1778334764225,17.49,80342.81,0.01,-0.59551,0.00061,14.15645]
[1778334764233,17.49,80342.81,0.01,-0.59551,0.00061,14.15645]
[1778334764326,17.49,80342.81,0.01,-0.59551,0.00061,14.15646]
[1778334764732,17.49,80342.81,0.01,-0.59551,0.00061,14.15646]
[1778334764833,17.49,80342.81,0.01,-0.59551,0.00061,14.15646]
[1778334764934,17.49,80342.97,0.01,-0.59541,0.00061,14.15734]
[1778334765611,17.49,80342.97,0.01,-0.59541,0.00061,14.15734]
[1778334766368,17.49,80343.04,0.01,-0.59537,0.00061,14.15776]
[1778334768943,17.49,80342.98,0.01,-0.5954,0.00061,14.15741]
[1778334769030,17.49,80343.07,0.01,-0.59535,0.00061,14.15791]
[1778334775759,17.49,80344.16,0.01,-0.5947,0.00061,14.16382]
[1778334780976,17.49,80344.34,0.01,-0.59459,0.00061,14.16484]
[1778334786836,17.49,80344.61,0.01,-0.59441,0.00061,14.16639]
[1778334791871,17.49,80344.49,0.01,-0.59449,0.00061,14.16566]
[1778334797914,17.49,80344.13,0.01,-0.59472,0.00061,14.16362]
[1778334802948,17.49,80344.52,0.01,-0.59448,0.00061,14.1658]
[1778334807983,17.49,80344.35,0.01,-0.59458,0.00061,14.16488]
[1778334813019,17.49,80344.11,0.01,-0.59478,0.00061,14.15656]
[1778334819061,17.49,80343.81,0.01,-0.59498,0.00061,14.15478]
[1778334825407,17.48,80343.67,0.01,-0.59508,0.00061,14.1539]
[1778334831330,17.48,80343.05,0.01,-0.59547,0.00061,14.1503]
[1778334838198,17.48,80343.13,0.01,-0.59544,0.00061,14.15062]
[1778334843232,17.47,80342.69,0.01,-0.59572,0.00061,14.14807]
[1778334848267,17.47,80343.04,0.01,-0.59552,0.00061,14.14989]
[1778334853303,17.47,80342.82,0.01,-0.59567,0.00061,14.14856]
[1778334858338,17.47,80343.58,0.01,-0.59522,0.00061,14.15265]
[1778334861361,17.47,80346.02,0.01,-0.59375,0.00061,14.16592]
[1778334868410,17.46,80344.78,0.01,-0.59453,0.00061,14.15893]
[1778334874147,17.46,80344.44,0.01,-0.59479,0.00061,14.15004]
[1778334879438,17.46,80344.11,0.01,-0.59501,0.00061,14.14805]
[1778334884521,17.45,80343.83,0.01,-0.5952,0.00061,14.14635]
[1778334887541,17.45,80347.04,0.01,-0.59325,0.00061,14.16384]
[1778334890601,17.45,80348.1,0.01,-0.59262,0.00061,14.16947]
[1778334891498,17.45,80349.96,0.01,-0.59149,0.00061,14.1794]
[1778334891673,17.45,80355.75,0.01,-0.58796,0.00061,14.20969]
[1778334893314,17.45,80355.75,0.01,-0.58796,0.00061,14.20969]
[1778334893415,17.45,80356.52,0.01,-0.58749,0.00061,14.21362]
[1778334895801,17.45,80357.92,0.01,-0.58663,0.00061,14.22074]
[1778334895834,17.45,80358.04,0.01,-0.58656,0.00061,14.22134]
[1778334901830,17.45,80358.64,0.01,-0.5862,0.00061,14.22431]
[1778334907682,17.44,80358.01,0.01,-0.58659,0.00061,14.22107]
[1778334912717,17.44,80357.54,0.01,-0.58688,0.00061,14.21864]
[1778334920774,17.44,80357.26,0.01,-0.58706,0.00061,14.21717]
[1778334926011,17.44,80357.36,0.01,-0.587,0.00061,14.21765]
[1778334932046,17.44,80357.41,0.01,-0.58703,0.00061,14.21092]
[1778334937893,17.44,80357.64,0.01,-0.5869,0.00061,14.21199]
[1778334943366,17.43,80357.4,0.01,-0.58705,0.00061,14.2107]
[1778334952186,17.43,80356.83,0.01,-0.58742,0.00061,14.20763]
[1778334958032,17.43,80356.93,0.01,-0.58737,0.00061,14.20807]
[1778334965082,17.43,80357.13,0.01,-0.58725,0.00061,14.20907]
[1778334970118,17.43,80357.05,0.01,-0.58731,0.00061,14.20862]
[1778334975154,17.43,80357.34,0.01,-0.58714,0.00061,14.21003]
[1778334980777,17.42,80357.29,0.01,-0.58717,0.00061,14.20973]
[1778334980872,17.42,80357.29,0.01,-0.58717,0.00061,14.20973]
[1778334981072,17.42,80357.29,0.01,-0.58717,0.00061,14.20973]
[1778334981118,17.42,80357.29,0.01,-0.58717,0.00061,14.20973]
[1778334981480,17.42,80360.8,0.01,-0.58503,0.00061,14.22738]
[1778334982051,17.42,80360.8,0.01,-0.58503,0.00061,14.22738]
[1778334982105,17.42,80360.8,0.01,-0.58503,0.00061,14.22738]
[1778334982396,17.42,80367.34,0.01,-0.58101,0.00061,14.25924]
[1778334983120,17.42,80367.34,0.01,-0.58101,0.00061,14.25924]
[1778334983334,17.42,80367.93,0.01,-0.58065,0.00061,14.26206]
[1778334983891,17.42,80367.93,0.01,-0.58065,0.00061,14.26206]
[1778334984323,17.42,80368.16,0.01,-0.58051,0.00061,14.26314]
[1778334989331,17.42,80369.11,0.01,-0.57993,0.00061,14.2676]
[1778334995294,17.42,80370.72,0.01,-0.57898,0.00062,14.26823]
[1778335000329,17.42,80371.44,0.01,-0.57854,0.00062,14.27157]
[1778335005365,17.42,80372.81,0.01,-0.5777,0.00062,14.27786]
[1778335011406,17.42,80373.47,0.01,-0.57729,0.00062,14.28086]
[1778335016441,17.42,80373.84,0.01,-0.57707,0.00062,14.28252]
[1778335021476,17.42,80374.26,0.01,-0.57681,0.00062,14.2844]
[1778335030539,17.42,80374.19,0.01,-0.57686,0.00062,14.28403]
[1778335035574,17.42,80375.09,0.01,-0.57632,0.00062,14.28807]
[1778335041616,17.41,80374.57,0.01,-0.57664,0.00062,14.28568]
[1778335046651,17.41,80374.24,0.01,-0.57685,0.00062,14.28415]
[1778335052693,17.41,80374.78,0.01,-0.57656,0.00062,14.27969]
[1778335057728,17.41,80374.91,0.01,-0.57649,0.00062,14.28024]
[1778335062955,17.41,80380.12,0.01,-0.57328,0.00062,14.30327]
[1778335068805,17.41,80379.61,0.01,-0.57361,0.00062,14.30095]
[1778335073955,17.4,80379.09,0.01,-0.57394,0.00062,14.29859]
[1778335080620,17.4,80378.78,0.01,-0.57415,0.00062,14.29713]
[1778335085925,17.4,80377.06,0.01,-0.57523,0.00062,14.28939]
[1778335090959,17.39,80377.64,0.01,-0.57489,0.00062,14.29185]
[1778335096830,17.39,80378.86,0.01,-0.57415,0.00062,14.29714]
[1778335098647,17.39,80378.68,0.01,-0.57426,0.00062,14.2963]
[1778335098669,17.39,80378.59,0.01,-0.57433,0.00062,14.29586]
[1778335104050,17.38,80378.74,0.01,-0.57425,0.00062,14.29639]
[1778335109146,17.38,80380.09,0.01,-0.57344,0.00062,14.30216]
[1778335114181,17.37,80380.1,0.01,-0.57348,0.00062,14.29525]
[1778335119270,17.37,80380.9,0.01,-0.573,0.00062,14.29863]
[1778335125259,17.36,80380.16,0.01,-0.57349,0.00062,14.29523]
[1778335132567,17.36,80379.81,0.01,-0.57372,0.00062,14.29363]
[1778335138610,17.35,80379.26,0.01,-0.57408,0.00062,14.29103]
[1778335144395,17.35,80378.99,0.01,-0.57427,0.00062,14.28969]
[1778335150439,17.35,80378.71,0.01,-0.57446,0.00062,14.28834]
[1778335156835,17.34,80378.99,0.01,-0.5743,0.00062,14.28948]
[1778335162322,17.34,80379.15,0.01,-0.57422,0.00062,14.29011]
[1778335163664,17.34,80382.93,0.01,-0.57187,0.00062,14.30651]
[1778335172596,17.34,80382.96,0.01,-0.5719,0.00062,14.29973]
[1778335177627,17.34,80382.84,0.01,-0.57198,0.00062,14.29919]
[1778335183804,17.33,80382.77,0.01,-0.57203,0.00062,14.29885]
[1778335193874,17.33,80384.33,0.01,-0.57107,0.00062,14.30542]
[1778335200797,17.33,80384.15,0.01,-0.57119,0.00062,14.3046]
[1778335202801,17.33,80386.65,0.01,-0.56963,0.00062,14.3151]
[1778335206830,17.33,80389.17,0.01,-0.56807,0.00062,14.32546]
[1778335213815,17.33,80388.9,0.01,-0.56824,0.00062,14.32435]
[1778335219950,17.33,80391.46,0.01,-0.56665,0.00062,14.33465]
[1778335225788,17.33,80390.34,0.01,-0.56735,0.00062,14.33013]
[1778335231210,17.33,80391.28,0.01,-0.56677,0.00062,14.33388]
[1778335239054,17.32,80391.44,0.01,-0.5667,0.00062,14.32765]
[1778335244224,17.32,80391.39,0.01,-0.56674,0.00062,14.32744]
[1778335250555,17.32,80391.58,0.01,-0.56662,0.00062,14.3282]
[1778335256332,17.32,80388.62,0.01,-0.56846,0.00062,14.31623]
[1778335259194,17.32,80384.23,0.01,-0.5712,0.00062,14.29793]
[1778335260201,17.32,80379.99,0.01,-0.57384,0.00062,14.27962]
[1778335265236,17.32,80378.85,0.01,-0.57454,0.00062,14.27461]
[1778335270905,17.33,80379.28,0.01,-0.57427,0.00062,14.27653]
[1778335276245,17.33,80378.93,0.01,-0.57448,0.00062,14.27503]
[1778335278327,17.33,80382.21,0.01,-0.57244,0.00062,14.28937]
[1778335280341,17.33,80386.25,0.01,-0.56993,0.00062,14.3065]
[1778335286157,17.32,80386.4,0.01,-0.56985,0.00062,14.30705]
[1778335291317,17.32,80384.89,0.01,-0.5708,0.00062,14.30064]
[1778335297391,17.32,80383.63,0.01,-0.57164,0.00062,14.28831]
[1778335297459,17.32,80383.63,0.01,-0.57164,0.00062,14.28831]
[1778335297535,17.31,80383.01,0.01,-0.57203,0.00062,14.2856]
[1778335298106,17.31,80383.01,0.01,-0.57203,0.00062,14.2856]
[1778335298408,17.31,80383.01,0.01,-0.57203,0.00062,14.2856]
[1778335298509,17.31,80383.01,0.01,-0.57203,0.00062,14.28559]
[1778335300387,17.31,80383.01,0.01,-0.57204,0.00062,14.28558]
[1778335300973,17.31,80382.62,0.01,-0.57228,0.00062,14.28388]
[1778335309792,17.31,80382.25,0.01,-0.57252,0.00062,14.28225]
[1778335309813,17.31,80381.79,0.01,-0.57281,0.00062,14.2802]
[1778335310041,17.31,80381.79,0.01,-0.57281,0.00062,14.2802]
[1778335310142,17.31,80381.79,0.01,-0.57282,0.00062,14.28019]
[1778335312499,17.31,80381.79,0.01,-0.57282,0.00062,14.28018]
[1778335312908,17.31,80381.8,0.01,-0.57281,0.00062,14.28019]
[1778335324823,17.3,80381.37,0.01,-0.57312,0.00062,14.27809]
[1778335330150,17.3,80381.29,0.01,-0.57318,0.00062,14.27766]
[1778335335734,17.29,80381.39,0.01,-0.57315,0.00062,14.2779]
[1778335344963,17.28,80380.79,0.01,-0.57356,0.00062,14.27502]
[1778335352854,17.28,80380.69,0.01,-0.57368,0.00062,14.26754]
[1778335357890,17.27,80380.99,0.01,-0.57351,0.00062,14.26873]
[1778335362925,17.27,80381.24,0.01,-0.57337,0.00062,14.26976]
[1778335370357,17.27,80381.4,0.01,-0.57327,0.00062,14.27042]
[1778335376016,17.26,80380.85,0.01,-0.57365,0.00062,14.26776]
[1778335382058,17.26,80380.74,0.01,-0.57373,0.00062,14.2672]
[1778335387094,17.25,80381.17,0.01,-0.57347,0.00062,14.26904]
[1778335392140,17.25,80381.39,0.01,-0.57334,0.00062,14.26994]
[1778335400184,17.25,80381.49,0.01,-0.5733,0.00062,14.27029]
[1778335405384,17.25,80382.02,0.01,-0.57297,0.00063,14.27256]
[1778335412115,17.25,80382.04,0.01,-0.57296,0.00063,14.27263]
[1778335419749,17.24,80382.29,0.01,-0.57285,0.00063,14.26676]
[1778335425415,17.24,80382.63,0.01,-0.57266,0.00063,14.26814]
[1778335430018,17.24,80381.72,0.01,-0.57323,0.00063,14.26414]
[1778335430106,17.24,80381.91,0.01,-0.57311,0.00063,14.26495]
[1778335430607,17.24,80373.42,0.01,-0.57842,0.00062,14.22658]
[1778335431902,17.24,80373.42,0.01,-0.57842,0.00062,14.22658]
[1778335431990,17.24,80368.7,0.01,-0.58137,0.00062,14.20408]
[1778335437445,17.23,80367.58,0.01,-0.58209,0.00062,14.19854]
[1778335442479,17.23,80368.42,0.01,-0.58157,0.00062,14.20254]
[1778335444785,17.23,80368.16,0.01,-0.58174,0.00062,14.20126]
[1778335445666,17.23,80359.68,0.01,-0.58702,0.00062,14.15883]
[1778335447956,17.23,80355.19,0.01,-0.58982,0.00062,14.13531]
[1778335453925,17.22,80354.9,0.01,-0.59002,0.00062,14.1336]
[1778335459598,17.22,80353.43,0.01,-0.59095,0.00062,14.1256]
[1778335460606,17.22,80357.74,0.01,-0.58827,0.00062,14.14843]
[1778335465806,17.22,80359.21,0.01,-0.58735,0.00062,14.15611]
[1778335471426,17.22,80360.63,0.01,-0.58647,0.00062,14.16339]
[1778335476719,17.22,80360.25,0.01,-0.58676,0.00062,14.15446]
[1778335481758,17.22,80360.69,0.01,-0.58649,0.00062,14.15668]
[1778335487802,17.22,80360.3,0.01,-0.58674,0.00062,14.15463]
[1778335492837,17.22,80359.39,0.01,-0.58731,0.00062,14.14992]
[1778335498850,17.22,80359.27,0.01,-0.58738,0.00062,14.14928]
[1778335506089,17.22,80359.37,0.01,-0.58733,0.00062,14.14976]
[1778335511970,17.22,80355.68,0.01,-0.58962,0.00062,14.13045]
[1778335513196,17.22,80351.11,0.01,-0.59246,0.00062,14.10587]
[1778335521250,17.21,80351.56,0.01,-0.59219,0.00062,14.10827]
[1778335526298,17.21,80351.29,0.01,-0.59237,0.00062,14.10668]
[1778335532111,17.21,80350.78,0.01,-0.59272,0.00062,14.09703]
[1778335537146,17.21,80351.76,0.01,-0.59211,0.00062,14.10241]
[1778335541931,17.21,80351.62,0.01,-0.5922,0.00062,14.10159]
[1778335542181,17.21,80352.52,0.01,-0.59164,0.00062,14.10648]
[1778335547217,17.21,80354.18,0.01,-0.59061,0.00062,14.11543]
[1778335553260,17.21,80354.44,0.01,-0.59045,0.00062,14.11682]
[1778335558293,17.21,80354.87,0.01,-0.59018,0.00062,14.1191]
[1778335563328,17.21,80354.76,0.01,-0.59025,0.00062,14.11851]
[1778335568364,17.21,80354.68,0.01,-0.5903,0.00062,14.11811]
[1778335573398,17.21,80354.84,0.01,-0.59019,0.00062,14.11901]
[1778335579440,17.22,80354.64,0.01,-0.59031,0.00062,14.118]
[1778335584476,17.22,80355.66,0.01,-0.58967,0.00062,14.12346]
[1778335589511,17.22,80357.37,0.01,-0.58861,0.00062,14.13249]
[1778335592263,17.22,80364.17,0.01,-0.5844,0.00062,14.16044]
[1778335594245,17.22,80364.17,0.01,-0.5844,0.00062,14.16044]
[1778335594546,17.22,80367.25,0.01,-0.58248,0.00062,14.17573]
[1778335599582,17.22,80367.35,0.01,-0.58241,0.00062,14.17628]
[1778335605623,17.22,80366.7,0.01,-0.58281,0.00062,14.17314]
[1778335610658,17.22,80366.29,0.01,-0.58306,0.00062,14.17115]
[1778335615693,17.22,80365.63,0.01,-0.58347,0.00062,14.16792]
[1778335623750,17.23,80365.99,0.01,-0.58324,0.00062,14.16973]
[1778335628787,17.23,80366.74,0.01,-0.58277,0.00062,14.17344]
[1778335633821,17.23,80366.92,0.01,-0.58265,0.00062,14.17435]
[1778335638857,17.23,80368.03,0.01,-0.58195,0.00062,14.17982]
[1778335644006,17.23,80366.72,0.01,-0.58277,0.00062,14.17345]
[1778335649933,17.23,80365.12,0.01,-0.58377,0.00062,14.16548]
[1778335654969,17.23,80365.0,0.01,-0.58389,0.00062,14.15794]
[1778335660006,17.23,80365.11,0.01,-0.58383,0.00062,14.15846]
[1778335666048,17.22,80364.56,0.01,-0.58417,0.00062,14.1557]
[1778335677284,17.22,80364.26,0.01,-0.58436,0.00062,14.15418]
[1778335683166,17.22,80365.57,0.01,-0.58355,0.00062,14.1607]
[1778335688820,17.22,80365.66,0.01,-0.58349,0.00062,14.16114]
[1778335694243,17.22,80366.0,0.01,-0.58328,0.00062,14.16283]
[1778335701015,17.22,80366.21,0.01,-0.58315,0.00062,14.16387]
[1778335707494,17.22,80366.21,0.01,-0.58314,0.00062,14.16389]
[1778335713376,17.23,80366.28,0.01,-0.58314,0.00062,14.15734]
[1778335717049,17.23,80366.24,0.01,-0.58316,0.00062,14.15716]
[1778335717404,17.23,80366.3,0.01,-0.58312,0.00062,14.15748]
[1778335724453,17.23,80367.49,0.01,-0.58236,0.00062,14.16342]
[1778335730495,17.23,80367.87,0.01,-0.58212,0.00062,14.16528]
[1778335737704,17.23,80368.02,0.01,-0.58203,0.00062,14.16603]
[1778335742807,17.23,80368.49,0.01,-0.58173,0.00062,14.16832]
[1778335744366,17.23,80368.49,0.01,-0.58173,0.00062,14.16833]
[1778335744593,17.23,80368.64,0.01,-0.58164,0.00062,14.16906]
[1778335746607,17.23,80371.24,0.01,-0.58001,0.00063,14.18158]
[1778335747882,17.23,80367.4,0.01,-0.58241,0.00062,14.16306]
[1778335753658,17.23,80368.21,0.01,-0.5819,0.00062,14.16703]
[1778335756817,17.23,80368.33,0.01,-0.58182,0.00062,14.16761]
[1778335756895,17.23,80368.15,0.01,-0.58194,0.00062,14.16674]
[1778335758691,17.23,80363.43,0.01,-0.58488,0.00062,14.14338]
[1778335759576,17.23,80363.43,0.01,-0.58488,0.00062,14.14338]
[1778335759699,17.23,80362.46,0.01,-0.58549,0.00062,14.13848]
[1778335761060,17.23,80356.31,0.01,-0.58932,0.00062,14.1067]
[1778335766748,17.23,80357.59,0.01,-0.58852,0.00062,14.11345]
[1778335771943,17.23,80357.88,0.01,-0.58838,0.00062,14.10805]
[1778335777485,17.23,80355.85,0.01,-0.58965,0.00062,14.09734]
[1778335783867,17.23,80353.53,0.01,-0.5911,0.00062,14.08489]
[1778335789909,17.23,80353.19,0.01,-0.59132,0.00062,14.083]
[1778335794925,17.23,80352.59,0.01,-0.5917,0.00062,14.07971]
[1778335802317,17.23,80351.85,0.01,-0.59216,0.00062,14.07574]
[1778335803304,17.23,80351.85,0.01,-0.59215,0.00062,14.0758]
[1778335803405,17.23,80355.56,0.01,-0.58984,0.00062,14.09573]
[1778335810200,17.23,80355.96,0.01,-0.58958,0.00062,14.09792]
[1778335814099,17.23,80356.81,0.01,-0.58904,0.00062,14.10253]
[1778335814416,17.23,80356.69,0.01,-0.58911,0.00062,14.1019]
[1778335815426,17.23,80360.31,0.01,-0.58685,0.00062,14.12075]
[1778335820131,17.24,80362.99,0.01,-0.58518,0.00062,14.13443]
[1778335826176,17.24,80363.44,0.01,-0.58489,0.00062,14.13676]
[1778335831210,17.24,80364.72,0.01,-0.58412,0.00062,14.13632]
[1778335837073,17.24,80364.65,0.01,-0.58415,0.00062,14.13605]
[1778335842439,17.24,80362.97,0.01,-0.58519,0.00062,14.12771]
[1778335848825,17.24,80362.8,0.01,-0.5853,0.00062,14.12685]
[1778335854371,17.24,80362.33,0.01,-0.58559,0.00062,14.12451]
[1778335860416,17.24,80361.52,0.01,-0.58609,0.00062,14.12041]
[1778335869385,17.24,80361.78,0.01,-0.58593,0.00062,14.12174]
[1778335877535,17.25,80359.81,0.01,-0.58715,0.00062,14.11172]
[1778335882596,17.25,80360.49,0.01,-0.58672,0.00062,14.11524]
[1778335887605,17.25,80360.69,0.01,-0.58659,0.00062,14.11631]
[1778335892789,17.25,80360.76,0.01,-0.58659,0.00062,14.10974]
[1778335900477,17.25,80360.76,0.01,-0.58659,0.00062,14.10974]
[1778335904725,17.25,80367.1,0.01,-0.58263,0.00062,14.1415]
[1778335905731,17.25,80369.52,0.01,-0.58111,0.00063,14.15327]
[1778335910981,17.25,80368.56,0.01,-0.58171,0.00062,14.14867]
[1778335911381,17.25,80368.56,0.01,-0.58171,0.00062,14.14867]
[1778335911401,17.25,80368.56,0.01,-0.58171,0.00062,14.14867]
[1778335911461,17.25,80368.56,0.01,-0.58171,0.00062,14.14867]
[1778335911531,17.25,80368.56,0.01,-0.58171,0.00062,14.14867]
[1778335911565,17.25,80368.51,0.01,-0.58174,0.00062,14.14844]
[1778335911659,17.25,80368.51,0.01,-0.58174,0.00062,14.14844]
[1778335911848,17.25,80368.51,0.01,-0.58174,0.00062,14.14844]
[1778335911883,17.25,80379.11,0.01,-0.5751,0.00063,14.19788]
[1778335913487,17.25,80379.11,0.01,-0.5751,0.00063,14.19788]
[1778335913520,17.25,80389.35,0.01,-0.56867,0.00063,14.24193]
[1778335914794,17.25,80391.83,0.01,-0.56711,0.00063,14.25205]
[1778335915665,17.25,80391.83,0.01,-0.56711,0.00063,14.25205]
[1778335915934,17.25,80392.0,0.01,-0.567,0.00063,14.25274]
[1778335921310,17.25,80389.86,0.01,-0.56834,0.00063,14.24406]
[1778335921847,17.25,80396.35,0.01,-0.56425,0.00063,14.26993]
[1778335923000,17.25,80401.63,0.01,-0.56093,0.00063,14.28988]
[1778335924864,17.26,80401.83,0.01,-0.5608,0.00063,14.29063]
[1778335926856,17.26,80401.93,0.01,-0.56073,0.00063,14.291]
[1778335927551,17.26,80401.93,0.01,-0.56073,0.00063,14.291]
[1778335932556,17.26,80402.6,0.01,-0.56031,0.00063,14.29346]
[1778335937557,17.26,80403.29,0.01,-0.55987,0.00063,14.29598]
[1778335946455,17.26,80404.04,0.01,-0.55939,0.00063,14.29871]
[1778335952124,17.26,80404.82,0.01,-0.55893,0.00063,14.29465]
[1778335960260,17.26,80405.02,0.01,-0.55881,0.00063,14.29536]
[1778335965272,17.26,80405.67,0.01,-0.55839,0.00063,14.29768]
[1778335967618,17.26,80409.85,0.01,-0.55576,0.00063,14.31214]
[1778335968633,17.26,80409.85,0.01,-0.55576,0.00063,14.31214]
[1778335968654,17.26,80409.85,0.01,-0.55576,0.00063,14.31214]
[1778335968631,17.26,80413.08,0.01,-0.55372,0.00063,14.32288]
[1778335968900,17.26,80413.08,0.01,-0.55372,0.00063,14.32288]
[1778335968972,17.26,80413.08,0.01,-0.55372,0.00063,14.32288]
[1778335968992,17.26,80413.08,0.01,-0.55372,0.00063,14.32288]
[1778335969549,17.26,80415.98,0.01,-0.55188,0.00063,14.33222]
[1778335970612,17.26,80415.98,0.01,-0.55188,0.00063,14.33222]
[1778335970689,17.26,80419.35,0.01,-0.54975,0.00063,14.3427]
[1778335975971,17.26,80417.64,0.01,-0.55083,0.00063,14.33746]
[1778335977366,17.26,80419.52,0.01,-0.54963,0.00063,14.34325]
[1778335977377,17.26,80419.52,0.01,-0.54963,0.00063,14.34325]
[1778335977467,17.26,80419.39,0.01,-0.54972,0.00063,14.34285]
[1778335983651,17.26,80419.18,0.01,-0.54984,0.00063,14.34223]
[1778335984488,17.26,80419.18,0.01,-0.54985,0.00063,14.34223]
[1778335991329,17.26,80419.58,0.01,-0.5496,0.00063,14.34343]
[1778335993920,17.26,80419.28,0.01,-0.54979,0.00063,14.34251]
[1778335993943,17.26,80419.28,0.01,-0.54979,0.00063,14.34251]
[1778335994615,17.26,80419.28,0.01,-0.54979,0.00063,14.34251]
[1778335994653,17.26,80419.28,0.01,-0.54979,0.00063,14.34251]
[1778335994635,17.26,80419.14,0.01,-0.54988,0.00063,14.34207]
[1778335995421,17.26,80419.14,0.01,-0.54988,0.00063,14.34207]
[1778335995455,17.26,80419.14,0.01,-0.54988,0.00063,14.34207]
[1778335996337,17.26,80418.93,0.01,-0.55001,0.00063,14.34143]
[1778335996374,17.26,80418.93,0.01,-0.55001,0.00063,14.34143]
[1778335996443,17.26,80418.93,0.01,-0.55001,0.00063,14.34143]
[1778335996538,17.26,80418.0,0.01,-0.5506,0.00063,14.33857]
[1778335996926,17.26,80418.0,0.01,-0.5506,0.00063,14.33857]
[1778335996961,17.26,80418.0,0.01,-0.5506,0.00063,14.33857]
[1778335997371,17.26,80418.0,0.01,-0.5506,0.00063,14.33856]
[1778335997874,17.26,80418.0,0.01,-0.5506,0.00063,14.33856]
[1778335998698,17.26,80408.45,0.01,-0.55664,0.00063,14.30734]
[1778336003703,17.26,80406.78,0.01,-0.5577,0.00063,14.30153]
[1778336008729,17.25,80404.29,0.01,-0.55928,0.00063,14.29266]
[1778336014610,17.25,80403.76,0.01,-0.55965,0.00063,14.28385]
[1778336022690,17.25,80402.64,0.01,-0.56037,0.00063,14.27975]
[1778336031613,17.25,80402.66,0.01,-0.56037,0.00063,14.27977]
[1778336036648,17.25,80400.86,0.01,-0.5615,0.00063,14.27313]
[1778336041687,17.24,80400.95,0.01,-0.56145,0.00063,14.27343]
[1778336046552,17.24,80401.08,0.01,-0.56137,0.00063,14.2739]
[1778336046721,17.24,80401.13,0.01,-0.56134,0.00063,14.27408]
[1778336046835,17.24,80401.13,0.01,-0.56134,0.00063,14.27408]
[1778336047728,17.24,80397.23,0.01,-0.56381,0.00063,14.25933]
[1778336048734,17.24,80384.67,0.01,-0.57172,0.00063,14.20821]
[1778336049741,17.24,80381.84,0.01,-0.5735,0.00063,14.19592]
[1778336050300,17.24,80381.84,0.01,-0.5735,0.00063,14.19592]
[1778336050748,17.24,80381.72,0.01,-0.57358,0.00063,14.19539]
[1778336057266,17.24,80382.59,0.01,-0.57303,0.00063,14.19919]
[1778336063989,17.24,80382.37,0.01,-0.57317,0.00063,14.19821]
[1778336065852,17.24,80387.98,0.01,-0.56964,0.00063,14.22218]
[1778336072490,17.24,80388.13,0.01,-0.56956,0.00063,14.22277]
[1778336078944,17.24,80387.22,0.01,-0.57018,0.00063,14.21199]
[1778336084128,17.23,80387.26,0.01,-0.57016,0.00063,14.21211]
[1778336090021,17.23,80387.3,0.01,-0.57014,0.00063,14.21221]
[1778336096000,17.23,80387.57,0.01,-0.56998,0.00063,14.2133]
[1778336102107,17.23,80387.26,0.01,-0.57019,0.00063,14.2119]
[1778336107196,17.22,80386.6,0.01,-0.57061,0.00063,14.20906]
[1778336113150,17.22,80386.62,0.01,-0.5706,0.00063,14.20914]
[1778336120265,17.22,80386.88,0.01,-0.57045,0.00063,14.21016]
[1778336126275,17.22,80387.91,0.01,-0.5698,0.00063,14.21454]
[1778336129513,17.22,80387.84,0.01,-0.56984,0.00063,14.21426]
[1778336129614,17.22,80387.94,0.01,-0.56977,0.00063,14.21468]
[1778336135337,17.23,80386.93,0.01,-0.57044,0.00063,14.20359]
[1778336144558,17.23,80386.51,0.01,-0.57069,0.00063,14.20192]
[1778336150443,17.23,80386.21,0.01,-0.57087,0.00063,14.20068]
[1778336157820,17.23,80385.92,0.01,-0.57105,0.00063,14.19949]
[1778336161775,17.23,80386.03,0.01,-0.57097,0.00063,14.20002]
[1778336161884,17.23,80386.03,0.01,-0.57097,0.00063,14.20002]
[1778336161842,17.24,80385.97,0.01,-0.571,0.00063,14.19979]
[1778336162597,17.24,80376.22,0.01,-0.57713,0.00063,14.15666]
[1778336163812,17.23,80373.44,0.01,-0.57888,0.00063,14.14373]
[1778336163989,17.23,80373.44,0.01,-0.57888,0.00063,14.14373]
[1778336164697,17.23,80364.44,0.01,-0.58452,0.00063,14.10008]
[1778336165628,17.23,80361.5,0.01,-0.58636,0.00063,14.08519]
[1778336166556,17.23,80361.5,0.01,-0.58636,0.00063,14.08519]
[1778336169583,17.23,80360.44,0.01,-0.58703,0.00062,14.07973]
[1778336169684,17.23,80360.44,0.01,-0.58703,0.00062,14.07971]
[1778336174769,17.23,80359.39,0.01,-0.5877,0.00062,14.07419]
[1778336178642,17.23,80356.91,0.01,-0.58925,0.00062,14.06118]
[1778336181663,17.23,80354.59,0.01,-0.59071,0.00062,14.04884]
[1778336186698,17.23,80353.99,0.01,-0.59109,0.00062,14.04558]
[1778336194908,17.23,80349.96,0.01,-0.59363,0.00062,14.01681]
[1778336200455,17.23,80349.96,0.01,-0.59363,0.00062,14.01681]
[1778336205831,17.23,80353.01,0.01,-0.59172,0.00062,14.03351]
[1778336206737,17.23,80353.01,0.01,-0.59172,0.00062,14.03351]
[1778336206838,17.23,80360.83,0.01,-0.58683,0.00063,14.07473]
[1778336207845,17.23,80363.89,0.01,-0.58492,0.00063,14.09029]
[1778336209859,17.23,80359.16,0.01,-0.58787,0.00062,14.06616]
[1778336214894,17.24,80361.17,0.01,-0.5866,0.00063,14.07664]
[1778336219929,17.24,80361.79,0.01,-0.5862,0.00063,14.07991]
[1778336224969,17.24,80363.52,0.01,-0.5851,0.00063,14.08878]
[1778336229987,17.24,80363.83,0.01,-0.5849,0.00063,14.0904]
[1778336235188,17.25,80363.92,0.01,-0.58483,0.00063,14.09097]
[1778336240235,17.25,80365.4,0.01,-0.5839,0.00063,14.09843]
[1778336246356,17.25,80367.2,0.01,-0.58276,0.00063,14.10739]
[1778336253165,17.25,80367.65,0.01,-0.5825,0.00063,14.10276]
[1778336258200,17.25,80368.62,0.01,-0.58189,0.00063,14.10754]
[1778336263888,17.26,80370.39,0.01,-0.58077,0.00063,14.11612]
[1778336264689,17.26,80370.51,0.01,-0.5807,0.00063,14.1167]
[1778336264790,17.26,80374.58,0.01,-0.57814,0.00063,14.1359]
[1778336270283,17.26,80375.5,0.01,-0.57755,0.00063,14.14027]
[1778336275469,17.26,80375.3,0.01,-0.57767,0.00063,14.13943]
[1778336281736,17.26,80374.47,0.01,-0.57818,0.00063,14.13559]
[1778336283954,17.26,80373.96,0.01,-0.5785,0.00063,14.13322]
[1778336284390,17.26,80375.99,0.01,-0.57723,0.00063,14.14264]
[1778336289996,17.26,80377.5,0.01,-0.57628,0.00063,14.14956]
[1778336289425,17.26,80371.8,0.01,-0.57985,0.00063,14.12312]
[1778336290536,17.26,80366.2,0.01,-0.58336,0.00063,14.09604]
[1778336293453,17.26,80369.59,0.01,-0.58124,0.00063,14.11256]
[1778336298488,17.26,80368.92,0.01,-0.58166,0.00063,14.10928]
[1778336299495,17.26,80371.74,0.01,-0.57989,0.00063,14.1228]
[1778336305679,17.26,80373.41,0.01,-0.57884,0.00063,14.1307]
[1778336311579,17.26,80374.09,0.01,-0.57845,0.00063,14.12698]
[1778336317622,17.26,80376.27,0.01,-0.57708,0.00063,14.13706]
[1778336325824,17.26,80375.77,0.01,-0.5774,0.00063,14.13474]
[1778336331710,17.26,80375.57,0.01,-0.57753,0.00063,14.13379]
[1778336337763,17.26,80374.09,0.01,-0.57846,0.00063,14.1269]
[1778336343031,17.26,80373.98,0.01,-0.57853,0.00063,14.12637]
[1778336344056,17.26,80366.27,0.01,-0.58337,0.00063,14.08931]
[1778336349849,17.26,80365.42,0.01,-0.58391,0.00063,14.08504]
[1778336354890,17.26,80364.89,0.01,-0.58425,0.00063,14.08235]
[1778336359921,17.26,80364.53,0.01,-0.58448,0.00063,14.08052]
[1778336366105,17.26,80364.15,0.01,-0.58472,0.00063,14.07859]
[1778336372302,17.25,80363.93,0.01,-0.58486,0.00063,14.07748]
[1778336381068,17.26,80363.4,0.01,-0.58523,0.00063,14.06792]
[1778336386103,17.26,80364.26,0.01,-0.58468,0.00063,14.07227]
[1778336391138,17.26,80363.67,0.01,-0.58505,0.00063,14.0693]
[1778336396314,17.26,80363.08,0.01,-0.58542,0.00063,14.06631]
[1778336400201,17.26,80360.14,0.01,-0.58726,0.00063,14.05135]
[1778336405236,17.26,80362.22,0.01,-0.58595,0.00063,14.06205]
[1778336410277,17.26,80361.84,0.01,-0.58618,0.00063,14.06018]
[1778336415308,17.26,80362.34,0.01,-0.58586,0.00063,14.06278]
[1778336423365,17.26,80362.56,0.01,-0.58571,0.00063,14.06396]
[1778336426525,17.26,80365.0,0.01,-0.58419,0.00063,14.07622]
[1778336432429,17.26,80364.93,0.01,-0.58427,0.00063,14.06894]
[1778336437910,17.27,80363.21,0.01,-0.58534,0.00063,14.06035]
[1778336437945,17.27,80363.18,0.01,-0.58536,0.00063,14.0602]
[1778336443487,17.27,80363.14,0.01,-0.58538,0.00063,14.06003]
[1778336444599,17.27,80356.62,0.01,-0.58945,0.00062,14.02644]
[1778336449635,17.27,80357.13,0.01,-0.58912,0.00062,14.0292]
[1778336456735,17.27,80357.09,0.01,-0.58915,0.00062,14.029]
[1778336463199,17.27,80357.37,0.01,-0.58897,0.00062,14.03048]
[1778336464008,17.27,80364.88,0.01,-0.58427,0.00063,14.06889]
[1778336466805,17.27,80366.32,0.01,-0.58337,0.00063,14.07604]
[1778336473047,17.27,80366.09,0.01,-0.58351,0.00063,14.07495]
[1778336479120,17.27,80364.07,0.01,-0.58476,0.00063,14.06497]
[1778336484797,17.27,80364.21,0.01,-0.58467,0.00063,14.06573]
[1778336491330,17.28,80364.08,0.01,-0.58475,0.00063,14.06511]
[1778336491846,17.28,80363.87,0.01,-0.58491,0.00063,14.05715]
[1778336497016,17.28,80363.31,0.01,-0.58526,0.00063,14.05439]
[1778336502924,17.28,80364.79,0.01,-0.58431,0.00063,14.06196]
[1778336507960,17.29,80364.79,0.01,-0.58429,0.00063,14.06213]
[1778336512995,17.29,80365.18,0.01,-0.58403,0.00063,14.06415]
[1778336518029,17.29,80366.23,0.01,-0.58336,0.00063,14.06942]
[1778336523895,17.29,80367.23,0.01,-0.58273,0.00063,14.0744]
[1778336530114,17.3,80367.5,0.01,-0.58255,0.00063,14.07582]
[1778336535148,17.3,80368.05,0.01,-0.5822,0.00063,14.07854]
[1778336540183,17.3,80369.39,0.01,-0.58135,0.00063,14.08505]
[1778336546360,17.3,80370.36,0.01,-0.58074,0.00063,14.08975]
[1778336551259,17.3,80374.69,0.01,-0.57806,0.00063,14.10322]
[1778336552268,17.3,80377.77,0.01,-0.57612,0.00063,14.11734]
[1778336557302,17.31,80378.12,0.01,-0.57588,0.00063,14.11905]
[1778336562334,17.31,80376.78,0.01,-0.5767,0.00063,14.11313]
[1778336567507,17.31,80366.63,0.01,-0.58305,0.00063,14.06522]
[1778336573671,17.31,80365.76,0.01,-0.5836,0.00063,14.06092]
[1778336576904,17.31,80362.74,0.01,-0.58548,0.00062,14.04587]
[1778336577004,17.31,80362.03,0.01,-0.58593,0.00062,14.04229]
[1778336582478,17.31,80357.4,0.01,-0.58882,0.00062,14.01845]
[1778336584026,17.31,80353.31,0.01,-0.59137,0.00062,13.99678]
[1778336588038,17.31,80352.95,0.01,-0.59161,0.00062,13.99477]
[1778336588139,17.31,80349.43,0.01,-0.5938,0.00062,13.97563]
[1778336593555,17.31,80350.18,0.01,-0.59335,0.00062,13.97965]
[1778336599182,17.3,80350.25,0.01,-0.59331,0.00062,13.98]
[1778336604632,17.3,80352.04,0.01,-0.5922,0.00062,13.9897]
[1778336609800,17.3,80353.29,0.01,-0.59142,0.00062,13.9964]
[1778336613528,17.3,80353.88,0.01,-0.5911,0.00062,13.99256]
[1778336613662,17.3,80353.88,0.01,-0.5911,0.00062,13.99256]
[1778336613867,17.3,80348.68,0.01,-0.59434,0.00062,13.9643]
[1778336615709,17.3,80342.59,0.01,-0.59813,0.00062,13.92999]
[1778336617724,17.3,80337.68,0.01,-0.60118,0.00062,13.90141]
[1778336618729,17.3,80334.81,0.01,-0.60295,0.00062,13.88435]
[1778336623972,17.3,80335.69,0.01,-0.60241,0.00062,13.88959]
[1778336624016,17.3,80335.69,0.01,-0.60241,0.00062,13.88959]
[1778336624360,17.3,80336.72,0.01,-0.60177,0.00062,13.89571]
[1778336625398,17.3,80324.59,0.01,-0.60928,0.00062,13.8213]
[1778336625847,17.3,80324.59,0.01,-0.60928,0.00062,13.8213]
[1778336625859,17.3,80324.59,0.01,-0.60928,0.00062,13.8213]
[1778336626307,17.3,80314.09,0.01,-0.61573,0.00061,13.75306]
[1778336627067,17.3,80314.09,0.01,-0.61573,0.00061,13.75306]
[1778336627070,17.3,80314.09,0.01,-0.61573,0.00061,13.75306]
[1778336627159,17.3,80314.09,0.01,-0.61573,0.00061,13.75306]
[1778336627168,17.3,80303.48,0.01,-0.62223,0.00061,13.68042]
[1778336627803,17.3,80303.48,0.01,-0.62224,0.00061,13.68037]
[1778336628680,17.3,80303.48,0.01,-0.62224,0.00061,13.68037]
[1778336628904,17.3,80303.48,0.01,-0.62224,0.00061,13.68037]
[1778336628915,17.3,80300.53,0.01,-0.62404,0.00061,13.65954]
[1778336630383,17.3,80300.53,0.01,-0.62404,0.00061,13.65954]
[1778336630823,17.3,80299.22,0.01,-0.62483,0.00061,13.65021]
[1778336631831,17.3,80296.59,0.01,-0.62643,0.00061,13.63131]
[1778336633688,17.3,80296.5,0.01,-0.62649,0.00061,13.63067]
[1778336633757,17.3,80296.5,0.01,-0.62649,0.00061,13.63067]
[1778336636315,17.3,80303.57,0.01,-0.62217,0.00061,13.68111]
[1778336636317,17.3,80303.57,0.01,-0.62217,0.00061,13.68111]
[1778336635858,17.3,80309.14,0.01,-0.61876,0.00061,13.71968]
[1778336636503,17.3,80309.14,0.01,-0.61876,0.00061,13.71968]
[1778336636865,17.3,80300.41,0.01,-0.62409,0.00061,13.65885]
[1778336637585,17.3,80300.41,0.01,-0.62409,0.00061,13.65885]
[1778336637627,17.3,80300.41,0.01,-0.62409,0.00061,13.65885]
[1778336637785,17.3,80300.41,0.01,-0.62409,0.00061,13.65885]
[1778336637872,17.3,80296.17,0.01,-0.62668,0.00061,13.62843]
[1778336639602,17.3,80296.08,0.01,-0.62673,0.00061,13.62778]
[1778336641901,17.3,80292.73,0.01,-0.62876,0.00061,13.60337]
[1778336644928,17.3,80289.41,0.01,-0.63077,0.00061,13.57885]
[1778336646393,17.3,80290.21,0.01,-0.63028,0.00061,13.58492]
[1778336647005,17.3,80290.21,0.01,-0.63028,0.00061,13.58492]
[1778336647026,17.3,80285.02,0.01,-0.63342,0.0006,13.54597]
[1778336647780,17.3,80285.02,0.01,-0.63342,0.0006,13.54597]
[1778336647933,17.3,80285.02,0.01,-0.63342,0.0006,13.54597]
[1778336648034,17.3,80283.81,0.01,-0.63415,0.0006,13.53676]
[1778336651000,17.3,80283.47,0.01,-0.63435,0.0006,13.53421]
[1778336651075,17.3,80287.57,0.01,-0.63187,0.00061,13.56527]
[1778336651646,17.3,80287.57,0.01,-0.63187,0.00061,13.56527]
[1778336651652,17.3,80287.57,0.01,-0.63187,0.00061,13.56527]
[1778336653993,17.3,80298.69,0.01,-0.62512,0.00061,13.64687]
[1778336655060,17.3,80298.69,0.01,-0.62512,0.00061,13.64687]
[1778336655279,17.3,80298.69,0.01,-0.62512,0.00061,13.64687]
[1778336655380,17.3,80301.57,0.01,-0.62336,0.00061,13.66738]
[1778336658020,17.3,80299.47,0.01,-0.62464,0.00061,13.65249]
[1778336659100,17.3,80299.47,0.01,-0.62464,0.00061,13.65249]
[1778336659131,17.3,80300.09,0.01,-0.62426,0.00061,13.65693]
[1778336660170,17.31,80292.12,0.01,-0.6291,0.00061,13.59927]
[1778336662057,17.31,80290.08,0.01,-0.63034,0.00061,13.58418]
[1778336664062,17.31,80293.06,0.01,-0.62853,0.00061,13.60622]
[1778336668093,17.31,80297.88,0.01,-0.62559,0.00061,13.6413]
[1778336669097,17.31,80300.08,0.01,-0.62425,0.00061,13.65703]
[1778336673315,17.31,80299.31,0.01,-0.62477,0.00061,13.64444]
[1778336673416,17.31,80299.98,0.01,-0.62436,0.00061,13.64925]
[1778336674386,17.31,80299.98,0.01,-0.62436,0.00061,13.64925]
[1778336674387,17.31,80299.98,0.01,-0.62436,0.00061,13.64925]
[1778336675395,17.31,80300.18,0.01,-0.62424,0.00061,13.65069]
[1778336676146,17.31,80300.37,0.01,-0.62412,0.00061,13.65206]
[1778336679495,17.31,80301.21,0.01,-0.62361,0.00061,13.65807]
[1778336680313,17.31,80302.26,0.01,-0.62296,0.00061,13.66552]
[1778336680605,17.31,80302.26,0.01,-0.62296,0.00061,13.66552]
[1778336681181,17.31,80302.26,0.01,-0.62296,0.00061,13.66552]
[1778336683207,17.31,80307.23,0.01,-0.61992,0.00061,13.70016]
[1778336684213,17.31,80309.28,0.01,-0.61867,0.00061,13.7142]
[1778336684576,17.31,80309.28,0.01,-0.61867,0.00061,13.7142]
[1778336685222,17.31,80309.81,0.01,-0.61835,0.00061,13.7178]
[1778336685605,17.31,80309.81,0.01,-0.61835,0.00061,13.7178]
[1778336686228,17.31,80309.92,0.01,-0.61828,0.00061,13.71853]
[1778336688090,17.31,80309.99,0.01,-0.61824,0.00061,13.71899]
[1778336688136,17.31,80309.99,0.01,-0.61824,0.00061,13.71899]
[1778336688222,17.31,80309.99,0.01,-0.61824,0.00061,13.71899]
[1778336688242,17.31,80309.99,0.01,-0.61824,0.00061,13.71899]
[1778336688307,17.31,80312.91,0.01,-0.61646,0.00061,13.73866]
[1778336690383,17.31,80318.49,0.01,-0.61302,0.00061,13.77566]
[1778336693276,17.31,80321.68,0.01,-0.61105,0.00062,13.79644]
[1778336694283,17.31,80314.75,0.01,-0.6153,0.00061,13.7512]
[1778336699321,17.31,80317.25,0.01,-0.61375,0.00061,13.76787]
[1778336703346,17.32,80314.19,0.01,-0.61561,0.00061,13.74783]
[1778336706020,17.32,80314.97,0.01,-0.61513,0.00061,13.75312]
[1778336706083,17.32,80314.97,0.01,-0.61513,0.00061,13.75312]
[1778336706368,17.32,80315.93,0.01,-0.61453,0.00061,13.75952]
[1778336710085,17.32,80317.02,0.01,-0.61385,0.00061,13.76683]
[1778336710480,17.32,80317.18,0.01,-0.61375,0.00061,13.76793]
[1778336716437,17.33,80317.1,0.01,-0.61377,0.00061,13.76769]
[1778336718235,17.33,80317.1,0.01,-0.61377,0.00061,13.76769]
[1778336718451,17.33,80316.2,0.01,-0.61431,0.00061,13.76188]
[1778336718968,17.33,80316.2,0.01,-0.61431,0.00061,13.76188]
[1778336719245,17.33,80316.2,0.01,-0.61431,0.00061,13.76188]
[1778336719336,17.33,80316.2,0.01,-0.61431,0.00061,13.76188]
[1778336719458,17.33,80316.42,0.01,-0.61417,0.00061,13.76338]
[1778336720442,17.33,80316.42,0.01,-0.61417,0.00061,13.76338]
[1778336720454,17.33,80316.42,0.01,-0.61417,0.00061,13.76338]
[1778336720462,17.33,80316.42,0.01,-0.61417,0.00061,13.76338]
[1778336720465,17.33,80316.59,0.01,-0.61406,0.00061,13.76455]
[1778336720513,17.33,80316.59,0.01,-0.61406,0.00061,13.76455]
[1778336721472,17.33,80315.54,0.01,-0.61471,0.00061,13.75761]
[1778336722479,17.33,80304.29,0.01,-0.62159,0.00061,13.68128]
[1778336723486,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336723896,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336723903,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336724014,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336724022,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336724076,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336724083,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336724256,17.33,80301.36,0.01,-0.62337,0.00061,13.66075]
[1778336724496,17.33,80300.66,0.01,-0.62379,0.00061,13.65582]
[1778336725500,17.33,80297.69,0.01,-0.6256,0.00061,13.63466]
[1778336727514,17.33,80295.22,0.01,-0.6271,0.00061,13.61684]
[1778336729553,17.33,80293.47,0.01,-0.62816,0.00061,13.60412]
[1778336734510,17.33,80291.85,0.01,-0.62919,0.00061,13.58524]
[1778336735173,17.33,80290.78,0.01,-0.62984,0.00061,13.57739]
[1778336735274,17.33,80290.16,0.01,-0.63021,0.00061,13.57284]
[1778336738592,17.33,80290.16,0.01,-0.63021,0.00061,13.57284]
[1778336738693,17.33,80288.07,0.01,-0.63146,0.00061,13.55745]
[1778336741616,17.34,80286.28,0.01,-0.63254,0.0006,13.54414]
[1778336742656,17.34,80284.34,0.01,-0.63371,0.0006,13.52951]
[1778336745644,17.34,80282.13,0.01,-0.63503,0.0006,13.5128]
[1778336746730,17.34,80282.13,0.01,-0.63503,0.0006,13.5128]
[1778336746754,17.34,80281.73,0.01,-0.63527,0.0006,13.50979]
[1778336749673,17.34,80284.89,0.01,-0.63335,0.0006,13.53398]
[1778336751825,17.34,80284.77,0.01,-0.63342,0.0006,13.5331]
[1778336752088,17.34,80284.16,0.01,-0.63379,0.0006,13.5285]
[1778336754510,17.34,80287.44,0.01,-0.6318,0.0006,13.55332]
[1778336756900,17.34,80288.13,0.01,-0.63138,0.0006,13.55851]
[1778336756993,17.34,80288.13,0.01,-0.63138,0.0006,13.55851]
[1778336757350,17.34,80288.13,0.01,-0.63138,0.0006,13.55851]
[1778336757475,17.34,80288.13,0.01,-0.63138,0.0006,13.55851]
[1778336757649,17.34,80288.75,0.01,-0.631,0.00061,13.56319]
[1778336757578,17.34,80288.75,0.01,-0.631,0.00061,13.56319]
[1778336760886,17.34,80291.06,0.01,-0.62959,0.00061,13.5804]
[1778336762965,17.34,80291.06,0.01,-0.62959,0.00061,13.5804]
[1778336763066,17.34,80292.1,0.01,-0.62895,0.00061,13.58811]
[1778336764985,17.34,80292.1,0.01,-0.62895,0.00061,13.58814]
[1778336765462,17.34,80291.48,0.01,-0.62932,0.00061,13.58363]
[1778336768020,17.34,80291.25,0.01,-0.62946,0.00061,13.58197]
[1778336768280,17.34,80288.82,0.01,-0.63093,0.0006,13.564]
[1778336770956,17.35,80284.24,0.01,-0.63369,0.0006,13.52969]
[1778336774847,17.35,80281.19,0.01,-0.63552,0.0006,13.50659]
[1778336777376,17.35,80280.48,0.01,-0.63594,0.0006,13.50119]
[1778336777381,17.35,80280.48,0.01,-0.63594,0.0006,13.50119]
[1778336777432,17.35,80280.0,0.01,-0.63622,0.0006,13.4976]
[1778336777587,17.35,80280.0,0.01,-0.63622,0.0006,13.4976]
[1778336778309,17.35,80273.84,0.01,-0.63992,0.0006,13.44955]
[1778336781196,17.35,80272.67,0.01,-0.64063,0.0006,13.4402]
[1778336781297,17.35,80273.48,0.01,-0.64015,0.0006,13.44659]
[1778336782255,17.35,80273.48,0.01,-0.64015,0.0006,13.44659]
[1778336782504,17.35,80271.28,0.01,-0.64147,0.0006,13.42907]
[1778336784924,17.35,80273.55,0.01,-0.64011,0.0006,13.44704]
[1778336785926,17.35,80275.29,0.01,-0.63907,0.0006,13.46078]
[1778336789962,17.35,80272.74,0.01,-0.64059,0.0006,13.44072]
[1778336791340,17.35,80272.74,0.01,-0.64059,0.0006,13.44072]
[1778336791441,17.35,80272.91,0.01,-0.64055,0.0006,13.43488]
[1778336794340,17.35,80273.28,0.01,-0.64033,0.0006,13.43783]
[1778336794369,17.35,80272.13,0.01,-0.64101,0.0006,13.42875]
[1778336800026,17.35,80271.45,0.01,-0.64142,0.0006,13.42342]
[1778336805062,17.35,80273.81,0.01,-0.63999,0.0006,13.44223]
[1778336806067,17.35,80278.27,0.01,-0.63731,0.0006,13.47715]
[1778336809545,17.35,80279.24,0.01,-0.63673,0.0006,13.48461]
[1778336809088,17.35,80282.27,0.01,-0.63491,0.0006,13.50787]
[1778336809761,17.35,80282.27,0.01,-0.63491,0.0006,13.50787]
[1778336810096,17.35,80282.97,0.01,-0.63449,0.0006,13.51317]
[1778336811645,17.35,80284.31,0.01,-0.63369,0.0006,13.5233]
[1778336812109,17.35,80284.94,0.01,-0.63331,0.0006,13.52803]
[1778336815130,17.35,80286.7,0.01,-0.63226,0.0006,13.54115]
[1778336818152,17.35,80281.7,0.01,-0.63528,0.0006,13.5032]
[1778336821308,17.35,80275.73,0.01,-0.63887,0.0006,13.45692]
[1778336827215,17.35,80275.48,0.01,-0.63902,0.0006,13.455]
[1778336832251,17.35,80273.92,0.01,-0.63995,0.0006,13.44277]
[1778336834604,17.35,80271.55,0.01,-0.64137,0.0006,13.42401]
[1778336838085,17.35,80270.97,0.01,-0.64172,0.0006,13.41943]
[1778336838186,17.35,80270.89,0.01,-0.64176,0.0006,13.41882]
[1778336839140,17.35,80270.89,0.01,-0.64176,0.0006,13.41882]
[1778336839241,17.35,80270.84,0.01,-0.64179,0.0006,13.41845]
[1778336841131,17.35,80270.75,0.01,-0.64184,0.0006,13.41776]
[1778336841448,17.35,80266.11,0.01,-0.64462,0.0006,13.38038]
[1778336843328,17.35,80263.78,0.01,-0.64601,0.0006,13.36131]
[1778336846286,17.35,80264.58,0.01,-0.64553,0.0006,13.36785]
[1778336846387,17.35,80265.69,0.01,-0.64487,0.0006,13.3769]
[1778336847225,17.35,80265.69,0.01,-0.64487,0.0006,13.3769]
[1778336847357,17.35,80265.69,0.01,-0.64487,0.0006,13.37689]
[1778336851521,17.35,80273.71,0.01,-0.64014,0.0006,13.43393]
[1778336854415,17.35,80276.36,0.01,-0.63856,0.0006,13.45468]
[1778336856300,17.35,80276.35,0.01,-0.63857,0.0006,13.45455]
[1778336856420,17.35,80272.3,0.01,-0.641,0.0006,13.42255]
[1778336858315,17.34,80273.29,0.01,-0.64041,0.0006,13.43033]
[1778336858434,17.34,80272.31,0.01,-0.64101,0.0006,13.42251]
[1778336863469,17.34,80273.71,0.01,-0.64018,0.0006,13.43341]
[1778336869496,17.34,80273.26,0.01,-0.64046,0.0006,13.42971]
[1778336869597,17.34,80272.92,0.01,-0.64068,0.0006,13.42686]
[1778336870500,17.34,80272.92,0.01,-0.64068,0.0006,13.42686]
[1778336870601,17.34,80272.8,0.01,-0.64075,0.0006,13.42586]
[1778336873539,17.34,80270.34,0.01,-0.64224,0.0006,13.40609]
[1778336878574,17.34,80267.24,0.01,-0.64411,0.0006,13.38093]
[1778336878681,17.34,80267.24,0.01,-0.64411,0.0006,13.38093]
[1778336879581,17.34,80267.04,0.01,-0.64423,0.0006,13.37928]
[1778336880000,17.34,80267.04,0.01,-0.64423,0.0006,13.37928]
[1778336880588,17.34,80268.08,0.01,-0.64361,0.0006,13.38768]
[1778336885623,17.33,80269.05,0.01,-0.64304,0.0006,13.39535]
[1778336886630,17.33,80267.18,0.01,-0.64417,0.0006,13.38021]
[1778336887637,17.33,80260.87,0.01,-0.64793,0.0006,13.32844]
[1778336888644,17.33,80258.39,0.01,-0.64941,0.0006,13.30779]
[1778336890838,17.33,80258.93,0.01,-0.64909,0.0006,13.31236]
[1778336890854,17.33,80258.93,0.01,-0.64909,0.0006,13.31236]
[1778336891665,17.33,80257.6,0.01,-0.64988,0.0006,13.30125]
[1778336892095,17.33,80257.6,0.01,-0.64988,0.0006,13.30125]
[1778336892096,17.33,80257.6,0.01,-0.64988,0.0006,13.30125]
[1778336892671,17.33,80257.92,0.01,-0.64968,0.0006,13.30397]
[1778336897707,17.34,80259.39,0.01,-0.6488,0.0006,13.31641]
[1778336900728,17.34,80261.08,0.01,-0.64778,0.0006,13.33054]
[1778336905763,17.34,80261.83,0.01,-0.64733,0.0006,13.33689]
[1778336907140,17.34,80261.83,0.01,-0.64733,0.0006,13.33689]
[1778336907148,17.34,80261.83,0.01,-0.64733,0.0006,13.33689]
[1778336907176,17.34,80261.03,0.01,-0.6478,0.0006,13.3303]
[1778336909792,17.34,80262.53,0.01,-0.6469,0.0006,13.34279]
[1778336912255,17.34,80262.53,0.01,-0.6469,0.0006,13.34279]
[1778336912288,17.34,80262.85,0.01,-0.64677,0.0006,13.33822]
[1778336913405,17.34,80262.85,0.01,-0.64677,0.0006,13.33822]
[1778336913506,17.34,80263.3,0.01,-0.6465,0.0006,13.34198]
[1778336916996,17.34,80263.2,0.01,-0.64655,0.0006,13.34122]
[1778336917001,17.34,80263.2,0.01,-0.64655,0.0006,13.34122]
[1778336917027,17.34,80262.29,0.01,-0.64709,0.0006,13.33375]
[1778336918855,17.34,80259.53,0.01,-0.64874,0.0006,13.31087]
[1778336923890,17.34,80259.82,0.01,-0.64857,0.0006,13.31323]
[1778336928925,17.34,80260.45,0.01,-0.6482,0.0006,13.31842]
[1778336934966,17.34,80261.22,0.01,-0.64774,0.0006,13.32476]
[1778336935740,17.34,80261.22,0.01,-0.64774,0.0006,13.32476]
[1778336935788,17.34,80261.22,0.01,-0.64774,0.0006,13.32476]
[1778336935832,17.34,80261.22,0.01,-0.64774,0.0006,13.32476]
[1778336935981,17.34,80261.46,0.01,-0.6476,0.0006,13.32674]
[1778336937991,17.34,80251.85,0.01,-0.65332,0.00059,13.24575]
[1778336943025,17.34,80253.55,0.01,-0.65234,0.00059,13.25998]
[1778336945142,17.34,80253.65,0.01,-0.65228,0.00059,13.26075]
[1778336945163,17.34,80253.65,0.01,-0.65228,0.00059,13.26075]
[1778336945565,17.34,80253.65,0.01,-0.65228,0.00059,13.26075]
[1778336945572,17.34,80253.65,0.01,-0.65228,0.00059,13.26075]
[1778336945673,17.34,80269.26,0.01,-0.64297,0.0006,13.38996]
[1778336946885,17.34,80270.43,0.01,-0.64227,0.0006,13.39932]
[1778336947057,17.33,80275.69,0.01,-0.63912,0.0006,13.44103]
[1778336947860,17.33,80275.69,0.01,-0.63912,0.0006,13.44103]
[1778336948062,17.33,80268.26,0.01,-0.64358,0.0006,13.38173]
[1778336949471,17.33,80268.26,0.01,-0.64358,0.0006,13.38173]
[1778336949540,17.33,80268.26,0.01,-0.64358,0.0006,13.38173]
[1778336949552,17.33,80269.85,0.01,-0.64263,0.0006,13.39451]
[1778336949900,17.33,80269.85,0.01,-0.64263,0.0006,13.39451]
[1778336950075,17.33,80269.85,0.01,-0.64264,0.0006,13.39446]
[1778336950940,17.33,80269.85,0.01,-0.64264,0.0006,13.39446]
[1778336951084,17.33,80284.91,0.01,-0.63356,0.0006,13.51213]
[1778336952235,17.33,80289.19,0.01,-0.63097,0.00061,13.54428]
[1778336954002,17.33,80289.02,0.01,-0.63107,0.00061,13.543]
[1778336954021,17.33,80289.02,0.01,-0.63107,0.00061,13.543]
[1778336954386,17.33,80289.02,0.01,-0.63107,0.00061,13.543]
[1778336954441,17.33,80289.02,0.01,-0.63107,0.00061,13.543]
[1778336954461,17.33,80291.3,0.01,-0.62969,0.00061,13.55989]
[1778336955980,17.33,80291.3,0.01,-0.62969,0.00061,13.55987]
[1778336956123,17.33,80307.49,0.01,-0.61983,0.00061,13.67529]
[1778336956990,17.33,80307.49,0.01,-0.61983,0.00061,13.67529]
[1778336957138,17.33,80310.35,0.01,-0.61807,0.00061,13.69481]
[1778336959306,17.33,80309.54,0.01,-0.61857,0.00061,13.6893]
[1778336959408,17.33,80306.91,0.01,-0.62019,0.00061,13.67125]
[1778336959777,17.33,80306.91,0.01,-0.62019,0.00061,13.67125]
[1778336959809,17.33,80306.91,0.01,-0.62019,0.00061,13.67125]
[1778336959813,17.33,80306.91,0.01,-0.62019,0.00061,13.67125]
[1778336960024,17.33,80306.91,0.01,-0.62019,0.00061,13.67125]
[1778336960156,17.33,80306.91,0.01,-0.62019,0.00061,13.67125]
[1778336961257,17.33,80306.91,0.01,-0.62019,0.00061,13.67125]
[1778336961272,17.33,80330.33,0.01,-0.60578,0.00062,13.82378]
[1778336962315,17.33,80332.56,0.01,-0.6044,0.00062,13.83736]
[1778336963176,17.33,80332.21,0.01,-0.60462,0.00062,13.8352]
[1778336967219,17.33,80331.61,0.01,-0.60501,0.00062,13.83145]
[1778336967247,17.33,80334.67,0.01,-0.60312,0.00062,13.8499]
[1778336969261,17.33,80337.39,0.01,-0.60144,0.00062,13.86601]
[1778336970138,17.33,80337.39,0.01,-0.60144,0.00062,13.86601]
[1778336970230,17.33,80337.35,0.01,-0.60146,0.00062,13.86575]
[1778336974507,17.33,80336.66,0.01,-0.60195,0.00062,13.85454]
[1778336974578,17.33,80328.71,0.01,-0.60688,0.00062,13.80634]
[1778336976269,17.33,80328.72,0.01,-0.60687,0.00062,13.80639]
[1778336977775,17.33,80326.65,0.01,-0.60815,0.00062,13.79348]
[1778336977797,17.33,80326.65,0.01,-0.60815,0.00062,13.79348]
[1778336978282,17.33,80321.52,0.01,-0.61132,0.00062,13.76091]
[1778336979288,17.33,80319.48,0.01,-0.61258,0.00062,13.74773]
[1778336984324,17.33,80321.26,0.01,-0.61148,0.00062,13.75925]
[1778336989560,17.33,80321.91,0.01,-0.61108,0.00062,13.76344]
[1778336989661,17.33,80322.18,0.01,-0.61091,0.00062,13.76519]
[1778336990567,17.33,80322.18,0.01,-0.61091,0.00062,13.76519]
[1778336990668,17.33,80322.19,0.01,-0.6109,0.00062,13.76526]
[1778336997417,17.33,80322.76,0.01,-0.61055,0.00062,13.76896]
[1778336998423,17.33,80324.69,0.01,-0.60935,0.00062,13.78123]
[1778336999432,17.33,80325.41,0.01,-0.60891,0.00062,13.78578]
[1778337000809,17.33,80325.06,0.01,-0.60913,0.00062,13.78357]
[1778337001449,17.33,80325.32,0.01,-0.60896,0.00062,13.78522]
[1778337002598,17.33,80327.2,0.01,-0.6078,0.00062,13.79701]
[1778337006482,17.33,80335.64,0.01,-0.60258,0.00062,13.84853]
[1778337006845,17.33,80335.64,0.01,-0.60258,0.00062,13.84853]
[1778337007489,17.33,80338.34,0.01,-0.6009,0.00062,13.86451]
[1778337011451,17.33,80336.15,0.01,-0.60226,0.00062,13.85157]
[1778337011549,17.33,80335.72,0.01,-0.60253,0.00062,13.84901]
[1778337012667,17.33,80333.38,0.01,-0.60397,0.00062,13.83499]
[1778337015883,17.33,80333.05,0.01,-0.60418,0.00062,13.83301]
[1778337015984,17.33,80333.28,0.01,-0.60403,0.00062,13.83442]
[1778337022739,17.33,80334.5,0.01,-0.60327,0.00062,13.84184]
[1778337028637,17.33,80335.21,0.01,-0.60283,0.00062,13.84612]
[1778337033672,17.33,80335.3,0.01,-0.60282,0.00062,13.83963]
[1778337038707,17.33,80335.51,0.01,-0.60268,0.00062,13.8409]
[1778337040721,17.33,80331.63,0.01,-0.60509,0.00062,13.81746]
[1778337041730,17.33,80329.24,0.01,-0.60657,0.00062,13.80279]
[1778337046764,17.33,80330.63,0.01,-0.60572,0.00062,13.81129]
[1778337051130,17.33,80330.93,0.01,-0.60554,0.00062,13.8131]
[1778337051798,17.33,80330.89,0.01,-0.60556,0.00062,13.81285]
[1778337056833,17.33,80329.04,0.01,-0.6067,0.00062,13.80148]
[1778337061469,17.33,80329.07,0.01,-0.60668,0.00062,13.80168]
[1778337061477,17.33,80329.07,0.01,-0.60668,0.00062,13.80168]
[1778337061512,17.33,80329.05,0.01,-0.6067,0.00062,13.80156]
[1778337061983,17.33,80329.05,0.01,-0.6067,0.00062,13.80156]
[1778337062059,17.33,80329.05,0.01,-0.6067,0.00062,13.80156]
[1778337062081,17.33,80326.6,0.01,-0.60821,0.00062,13.78633]
[1778337063019,17.33,80319.55,0.01,-0.61256,0.00062,13.74136]
[1778337063955,17.33,80319.55,0.01,-0.61256,0.00062,13.74136]
[1778337063986,17.33,80320.18,0.01,-0.61217,0.00062,13.74544]
[1778337070931,17.33,80319.07,0.01,-0.61285,0.00062,13.73828]
[1778337075966,17.33,80318.59,0.01,-0.61314,0.00062,13.73521]
[1778337076974,17.33,80314.63,0.01,-0.61558,0.00061,13.70915]
[1778337078043,17.33,80314.63,0.01,-0.61558,0.00061,13.70915]
[1778337078084,17.33,80307.0,0.01,-0.62026,0.00061,13.65745]
[1778337079994,17.33,80301.5,0.01,-0.62362,0.00061,13.61907]
[1778337083159,17.33,80305.5,0.01,-0.62117,0.00061,13.64716]
[1778337085029,17.33,80308.06,0.01,-0.61959,0.00061,13.66493]
[1778337089058,17.33,80309.96,0.01,-0.61842,0.00061,13.67801]
[1778337094092,17.34,80310.4,0.01,-0.61819,0.00061,13.67401]
[1778337099127,17.34,80310.45,0.01,-0.61814,0.00061,13.67452]
[1778337104162,17.34,80310.68,0.01,-0.61799,0.00061,13.67627]
[1778337109705,17.34,80311.01,0.01,-0.61777,0.00061,13.67865]
[1778337109806,17.34,80308.92,0.01,-0.61905,0.00061,13.66444]
[1778337110408,17.34,80308.92,0.01,-0.61905,0.00061,13.66444]
[1778337110730,17.34,80308.92,0.01,-0.61905,0.00061,13.66444]
[1778337110940,17.34,80309.07,0.01,-0.61896,0.00061,13.66547]
[1778337111790,17.34,80309.07,0.01,-0.61896,0.00061,13.66547]
[1778337111211,17.34,80309.07,0.01,-0.61896,0.00061,13.66547]
[1778337112218,17.34,80312.05,0.01,-0.61713,0.00061,13.6857]
[1778337113371,17.34,80315.5,0.01,-0.61501,0.00061,13.70875]
[1778337119267,17.35,80316.83,0.01,-0.61418,0.00061,13.71765]
[1778337119940,17.35,80316.83,0.01,-0.61418,0.00061,13.71765]
[1778337120000,17.35,80316.83,0.01,-0.61418,0.00061,13.71765]
[1778337123995,17.35,80316.85,0.01,-0.61416,0.00061,13.71785]
[1778337124302,17.35,80316.9,0.01,-0.61412,0.00061,13.7182]
[1778337126106,17.35,80316.97,0.01,-0.61408,0.00061,13.71868]
[1778337126870,17.35,80316.97,0.01,-0.61408,0.00061,13.71868]
[1778337126197,17.35,80317.03,0.01,-0.61404,0.00061,13.71909]
[1778337127105,17.35,80317.03,0.01,-0.61404,0.00061,13.71909]
[1778337129338,17.35,80308.29,0.01,-0.6194,0.00061,13.66052]
[1778337130345,17.35,80302.76,0.01,-0.62278,0.00061,13.6222]
[1778337131351,17.35,80300.36,0.01,-0.62425,0.00061,13.60529]
[1778337133510,17.35,80298.12,0.01,-0.6256,0.00061,13.5894]
[1778337136386,17.35,80296.14,0.01,-0.6268,0.00061,13.57528]
[1778337141421,17.35,80295.15,0.01,-0.62738,0.00061,13.56834]
[1778337143581,17.36,80301.86,0.01,-0.62329,0.00061,13.61638]
[1778337144460,17.36,80301.86,0.01,-0.62329,0.00061,13.61638]
[1778337144549,17.36,80301.92,0.01,-0.62325,0.00061,13.61682]
[1778337145405,17.36,80301.92,0.01,-0.62325,0.00061,13.61682]
[1778337145506,17.36,80301.61,0.01,-0.62344,0.00061,13.61464]
[1778337149480,17.36,80303.73,0.01,-0.62213,0.00061,13.62965]
[1778337152501,17.36,80305.91,0.01,-0.62084,0.00061,13.6378]
[1778337154523,17.36,80305.71,0.01,-0.62096,0.00061,13.63646]
[1778337154624,17.36,80305.71,0.01,-0.62096,0.00061,13.63651]
[1778337159600,17.36,80307.3,0.01,-0.61997,0.00061,13.64766]
[1778337159651,17.36,80306.29,0.01,-0.62058,0.00061,13.64075]
[1778337161562,17.36,80303.92,0.01,-0.62202,0.00061,13.62437]
[1778337163640,17.36,80304.45,0.01,-0.6217,0.00061,13.62809]
[1778337163679,17.36,80305.54,0.01,-0.62103,0.00061,13.63567]
[1778337164505,17.36,80305.54,0.01,-0.62103,0.00061,13.63567]
[1778337164675,17.36,80305.54,0.01,-0.62103,0.00061,13.63567]
[1778337166598,17.37,80307.77,0.01,-0.61966,0.00061,13.65108]
[1778337171633,17.37,80308.91,0.01,-0.61896,0.00061,13.65893]
[1778337176669,17.37,80309.8,0.01,-0.61841,0.00061,13.66504]
[1778337178035,17.37,80309.71,0.01,-0.61846,0.00061,13.66445]
[1778337178686,17.37,80309.85,0.01,-0.61837,0.00061,13.66541]
[1778337180002,17.37,80310.34,0.01,-0.61807,0.00061,13.66875]
[1778337180701,17.37,80317.65,0.01,-0.61358,0.00061,13.71741]
[1778337181100,17.37,80317.65,0.01,-0.61358,0.00061,13.71741]
[1778337181708,17.37,80316.28,0.01,-0.61442,0.00061,13.70846]
[1778337182713,17.37,80311.03,0.01,-0.61764,0.00061,13.67349]
[1778337187748,17.37,80313.87,0.01,-0.61589,0.00061,13.69259]
[1778337191776,17.37,80319.23,0.01,-0.61259,0.00061,13.72793]
[1778337193937,17.37,80322.42,0.01,-0.61062,0.00062,13.74848]
[1778337199832,17.37,80321.69,0.01,-0.61106,0.00062,13.74386]
[1778337204867,17.37,80321.13,0.01,-0.61141,0.00062,13.74031]
[1778337206361,17.37,80321.05,0.01,-0.61145,0.00062,13.7398]
[1778337206882,17.37,80320.7,0.01,-0.61167,0.00062,13.73756]
[1778337208405,17.37,80320.25,0.01,-0.61194,0.00062,13.73467]
[1778337208895,17.37,80320.41,0.01,-0.61185,0.00062,13.73571]
[1778337213932,17.38,80319.85,0.01,-0.61224,0.00062,13.72503]
[1778337216495,17.38,80319.23,0.01,-0.61262,0.00062,13.72103]
[1778337216953,17.38,80319.47,0.01,-0.61247,0.00062,13.7226]
[1778337219530,17.38,80319.35,0.01,-0.61254,0.00062,13.72185]
[1778337219974,17.38,80319.01,0.01,-0.61275,0.00062,13.71961]
[1778337220536,17.38,80319.01,0.01,-0.61275,0.00062,13.71961]
[1778337220981,17.38,80314.14,0.01,-0.61575,0.00061,13.68764]
[1778337222575,17.38,80312.84,0.01,-0.61655,0.00061,13.67897]
[1778337222995,17.38,80311.34,0.01,-0.61747,0.00061,13.66891]
[1778337224002,17.38,80308.07,0.01,-0.61947,0.00061,13.64674]
[1778337225009,17.38,80304.34,0.01,-0.62175,0.00061,13.62104]
[1778337227023,17.38,80302.61,0.01,-0.6228,0.00061,13.609]
[1778337230044,17.38,80300.87,0.01,-0.62385,0.00061,13.59682]
[1778337235079,17.38,80299.34,0.01,-0.62478,0.00061,13.58606]
[1778337242128,17.38,80296.06,0.01,-0.62677,0.00061,13.56268]
[1778337244936,17.38,80297.5,0.01,-0.62589,0.00061,13.57304]
[1778337244288,17.38,80299.94,0.01,-0.6244,0.00061,13.59043]
[1778337245149,17.38,80299.94,0.01,-0.6244,0.00061,13.59043]
[1778337250184,17.38,80300.61,0.01,-0.62399,0.00061,13.5952]
[1778337254320,17.38,80300.61,0.01,-0.62399,0.00061,13.5952]
[1778337254845,17.38,80300.61,0.01,-0.62399,0.00061,13.5952]
[1778337254946,17.38,80302.47,0.01,-0.62286,0.00061,13.60833]
[1778337255071,17.38,80302.47,0.01,-0.62286,0.00061,13.60833]
[1778337256226,17.38,80302.77,0.01,-0.62267,0.00061,13.61044]
[1778337258987,17.38,80302.77,0.01,-0.62267,0.00061,13.61044]
[1778337259011,17.38,80301.69,0.01,-0.62333,0.00061,13.60289]
[1778337260254,17.38,80298.55,0.01,-0.62525,0.00061,13.58061]
[1778337261261,17.38,80294.94,0.01,-0.62744,0.00061,13.55463]
[1778337262178,17.38,80294.94,0.01,-0.62744,0.00061,13.55463]
[1778337262279,17.38,80295.14,0.01,-0.62732,0.00061,13.55607]
[1778337265045,17.38,80294.65,0.01,-0.62762,0.00061,13.55251]
[1778337265289,17.38,80293.94,0.01,-0.62806,0.00061,13.54732]
[1778337266296,17.38,80289.72,0.01,-0.63062,0.00061,13.5163]
[1778337267303,17.38,80286.64,0.01,-0.63248,0.00061,13.49333]
[1778337268310,17.38,80284.88,0.01,-0.63355,0.0006,13.48009]
[1778337272367,17.38,80286.13,0.01,-0.63285,0.00061,13.48233]
[1778337272441,17.38,80285.65,0.01,-0.63314,0.00061,13.47871]
[1778337275410,17.38,80284.67,0.01,-0.63374,0.0006,13.47131]
[1778337275461,17.38,80284.28,0.01,-0.63397,0.0006,13.46835]
[1778337281401,17.38,80282.49,0.01,-0.63506,0.0006,13.45471]
[1778337287589,17.38,80281.59,0.01,-0.6356,0.0006,13.4478]
[1778337287601,17.38,80281.59,0.01,-0.6356,0.0006,13.4478]
[1778337287653,17.38,80273.5,0.01,-0.64048,0.0006,13.38479]
[1778337289457,17.38,80268.09,0.01,-0.64374,0.0006,13.34143]
[1778337290464,17.38,80266.0,0.01,-0.64499,0.0006,13.32449]
[1778337294639,17.38,80267.91,0.01,-0.64385,0.0006,13.33987]
[1778337299526,17.38,80269.86,0.01,-0.64268,0.0006,13.35556]
[1778337304711,17.38,80265.9,0.01,-0.64506,0.0006,13.32357]
[1778337306260,17.38,80265.9,0.01,-0.64506,0.0006,13.32358]
[1778337306730,17.38,80265.9,0.01,-0.64506,0.0006,13.32358]
[1778337308591,17.38,80267.72,0.01,-0.64396,0.0006,13.33839]
[1778337309325,17.38,80267.72,0.01,-0.64396,0.0006,13.33839]
[1778337309427,17.38,80267.22,0.01,-0.64426,0.0006,13.33436]
[1778337314783,17.38,80266.41,0.01,-0.64474,0.0006,13.32788]
[1778337320678,17.38,80266.27,0.01,-0.64481,0.0006,13.32685]
[1778337325709,17.38,80266.47,0.01,-0.64469,0.0006,13.32859]
[1778337327650,17.38,80266.47,0.01,-0.64469,0.0006,13.32859]
[1778337327724,17.38,80266.2,0.01,-0.64484,0.0006,13.32645]
[1778337330745,17.38,80264.18,0.01,-0.64605,0.0006,13.31005]
[1778337332665,17.38,80264.18,0.01,-0.64605,0.0006,13.31005]
[1778337332760,17.38,80264.35,0.01,-0.64601,0.0006,13.30423]
[1778337337795,17.38,80264.91,0.01,-0.64566,0.0006,13.309]
[1778337342828,17.39,80265.27,0.01,-0.64543,0.0006,13.31212]
[1778337347865,17.39,80264.27,0.01,-0.64602,0.0006,13.30409]
[1778337349090,17.39,80264.27,0.01,-0.64602,0.0006,13.30409]
[1778337350110,17.39,80262.75,0.01,-0.64693,0.0006,13.2916]
[1778337349879,17.39,80264.27,0.01,-0.64602,0.0006,13.30406]
[1778337350427,17.39,80264.27,0.01,-0.64602,0.0006,13.30406]
[1778337350551,17.39,80264.27,0.01,-0.64602,0.0006,13.30406]
[1778337350559,17.39,80264.27,0.01,-0.64602,0.0006,13.30406]
[1778337350886,17.39,80263.13,0.01,-0.6467,0.0006,13.29469]
[1778337351893,17.39,80259.82,0.01,-0.64868,0.0006,13.26734]
[1778337352901,17.39,80257.15,0.01,-0.65028,0.0006,13.24498]
[1778337356215,17.38,80257.75,0.01,-0.64993,0.0006,13.24986]
[1778337356929,17.38,80257.75,0.01,-0.64993,0.0006,13.2498]
[1778337358255,17.38,80256.68,0.01,-0.65057,0.0006,13.24078]
[1778337358944,17.38,80256.8,0.01,-0.65051,0.0006,13.24174]
[1778337363978,17.38,80256.0,0.01,-0.651,0.0006,13.23476]
[1778337366999,17.38,80258.59,0.01,-0.64945,0.0006,13.25654]
[1778337369019,17.38,80261.14,0.01,-0.64793,0.0006,13.27778]
[1778337372038,17.38,80264.35,0.01,-0.64601,0.0006,13.30422]
[1778337372435,17.38,80264.35,0.01,-0.64601,0.0006,13.30422]
[1778337373044,17.38,80267.43,0.01,-0.64417,0.0006,13.32926]
[1778337373441,17.38,80267.43,0.01,-0.64417,0.0006,13.32926]
[1778337373680,17.38,80267.43,0.01,-0.64417,0.0006,13.32926]
[1778337374470,17.38,80267.43,0.01,-0.64417,0.0006,13.32924]
[1778337375059,17.38,80264.89,0.01,-0.64569,0.0006,13.30852]
[1778337376065,17.38,80259.76,0.01,-0.64876,0.0006,13.2662]
[1778337379086,17.38,80257.17,0.01,-0.65031,0.0006,13.24447]
[1778337383114,17.38,80259.07,0.01,-0.64919,0.0006,13.2603]
[1778337386135,17.38,80260.72,0.01,-0.64821,0.0006,13.27394]
[1778337391170,17.38,80262.1,0.01,-0.64746,0.0006,13.27792]
[1778337400233,17.37,80263.75,0.01,-0.6465,0.0006,13.29121]
[1778337403254,17.37,80265.9,0.01,-0.64521,0.0006,13.30873]
[1778337405055,17.37,80265.9,0.01,-0.64521,0.0006,13.30873]
[1778337405156,17.37,80269.68,0.01,-0.64295,0.0006,13.33931]
[1778337406072,17.37,80269.68,0.01,-0.64295,0.0006,13.33931]
[1778337406173,17.37,80269.74,0.01,-0.64291,0.0006,13.33978]
[1778337407112,17.37,80269.74,0.01,-0.64291,0.0006,13.33978]
[1778337407211,17.37,80269.77,0.01,-0.64289,0.0006,13.34002]
[1778337412317,17.37,80269.67,0.01,-0.64295,0.0006,13.33919]
[1778337421546,17.37,80270.7,0.01,-0.64234,0.0006,13.34739]
[1778337427421,17.37,80271.03,0.01,-0.64215,0.0006,13.34998]
[1778337432457,17.37,80267.93,0.01,-0.64401,0.0006,13.32504]
[1778337437492,17.37,80265.66,0.01,-0.64536,0.0006,13.30672]
[1778337442527,17.37,80264.79,0.01,-0.64588,0.0006,13.29966]
[1778337447562,17.37,80262.75,0.01,-0.64711,0.0006,13.28275]
[1778337454612,17.37,80256.89,0.01,-0.6507,0.0006,13.22645]
[1778337459690,17.37,80253.37,0.01,-0.65281,0.0006,13.19638]
[1778337465688,17.36,80247.3,0.01,-0.65645,0.00059,13.14369]
[1778337470725,17.36,80247.28,0.01,-0.65648,0.00059,13.14315]
[1778337476765,17.36,80248.42,0.01,-0.65584,0.00059,13.15262]
[1778337481966,17.36,80253.14,0.01,-0.65306,0.0006,13.19289]
[1778337484821,17.35,80262.57,0.01,-0.64743,0.0006,13.27202]
[1778337489856,17.35,80265.87,0.01,-0.64548,0.0006,13.29882]
[1778337494891,17.35,80262.3,0.01,-0.64763,0.0006,13.26934]
[1778337499926,17.35,80261.44,0.01,-0.64816,0.0006,13.262]
[1778337504962,17.35,80257.18,0.01,-0.65071,0.0006,13.22626]
[1778337506977,17.35,80248.66,0.01,-0.65579,0.00059,13.15331]
[1778337512175,17.35,80248.61,0.01,-0.65588,0.00059,13.14567]
[1778337518053,17.35,80246.1,0.01,-0.65737,0.00059,13.12383]
[1778337523089,17.35,80243.73,0.01,-0.6588,0.00059,13.10275]
[1778337528144,17.34,80246.31,0.01,-0.65728,0.00059,13.12514]
[1778337531146,17.34,80255.29,0.01,-0.65195,0.0006,13.20237]
[1778337536179,17.34,80258.99,0.01,-0.64976,0.0006,13.23328]
[1778337541215,17.34,80258.34,0.01,-0.65017,0.0006,13.22759]
[1778337546254,17.34,80259.13,0.01,-0.64971,0.0006,13.23401]
[1778337551289,17.33,80260.89,0.01,-0.64867,0.0006,13.24855]
[1778337558338,17.33,80262.34,0.01,-0.64782,0.0006,13.26036]
[1778337563374,17.33,80265.88,0.01,-0.64571,0.0006,13.28929]
[1778337570422,17.33,80266.76,0.01,-0.64521,0.0006,13.29613]
[1778337578479,17.32,80267.01,0.01,-0.64516,0.0006,13.29051]
[1778337583514,17.32,80266.75,0.01,-0.64531,0.0006,13.28842]
[1778337588548,17.32,80267.28,0.01,-0.64498,0.0006,13.29284]
[1778337593663,17.33,80269.54,0.01,-0.64362,0.0006,13.3113]
[1778337593667,17.33,80269.54,0.01,-0.64362,0.0006,13.3113]
[1778337593720,17.33,80269.54,0.01,-0.64362,0.0006,13.3113]
[1778337593739,17.33,80269.54,0.01,-0.64362,0.0006,13.3113]
[1778337593765,17.33,80269.65,0.01,-0.64355,0.0006,13.31221]
[1778337595581,17.33,80269.75,0.01,-0.64349,0.0006,13.31304]
[1778337595681,17.33,80281.97,0.01,-0.63609,0.00061,13.40954]
[1778337597614,17.33,80281.3,0.01,-0.6365,0.00061,13.40436]
[1778337600388,17.33,80282.19,0.01,-0.63596,0.00061,13.41118]
[1778337600635,17.33,80281.91,0.01,-0.63612,0.00061,13.40915]
[1778337605670,17.33,80281.63,0.01,-0.63627,0.00061,13.40734]
[1778337606677,17.33,80283.8,0.01,-0.63494,0.00061,13.42408]
[1778337611585,17.33,80283.27,0.01,-0.63525,0.00061,13.42023]
[1778337611712,17.33,80283.22,0.01,-0.63527,0.00061,13.4199]
[1778337612657,17.33,80283.22,0.01,-0.63527,0.00061,13.4199]
[1778337612719,17.33,80283.17,0.01,-0.6353,0.00061,13.41957]
[1778337616747,17.34,80280.28,0.01,-0.63705,0.00061,13.39736]
[1778337617754,17.34,80278.16,0.01,-0.63833,0.00061,13.38087]
[1778337622952,17.34,80277.51,0.01,-0.63871,0.00061,13.37591]
[1778337625276,17.34,80277.51,0.01,-0.63871,0.00061,13.37594]
[1778337625376,17.34,80275.96,0.01,-0.63964,0.0006,13.36382]
[1778337631852,17.34,80276.38,0.01,-0.63944,0.0006,13.36008]
[1778337635880,17.34,80278.06,0.01,-0.63841,0.00061,13.37342]
[1778337640916,17.34,80277.63,0.01,-0.63866,0.00061,13.37021]
[1778337644943,17.34,80275.79,0.01,-0.63976,0.0006,13.35589]
[1778337649979,17.35,80276.52,0.01,-0.6393,0.0006,13.36184]
[1778337655015,17.35,80276.27,0.01,-0.63944,0.0006,13.36005]
[1778337657027,17.35,80274.51,0.01,-0.6405,0.0006,13.34624]
[1778337662063,17.35,80274.83,0.01,-0.6403,0.0006,13.34881]
[1778337667096,17.35,80276.59,0.01,-0.63924,0.0006,13.36268]
[1778337672132,17.35,80275.29,0.01,-0.64001,0.0006,13.35262]
[1778337677166,17.35,80275.85,0.01,-0.63967,0.0006,13.35702]
[1778337682204,17.35,80275.65,0.01,-0.63979,0.0006,13.35542]
[1778337689995,17.35,80275.37,0.01,-0.63997,0.0006,13.35318]
[1778337690260,17.35,80275.69,0.01,-0.63976,0.0006,13.35581]
[1778337699324,17.36,80275.95,0.01,-0.63964,0.0006,13.351]
[1778337702275,17.36,80275.95,0.01,-0.63964,0.0006,13.351]
[1778337702376,17.36,80276.05,0.01,-0.63957,0.0006,13.3519]
[1778337705215,17.36,80276.2,0.01,-0.63948,0.0006,13.35312]
[1778337705225,17.36,80276.2,0.01,-0.63948,0.0006,13.35312]
[1778337713431,17.36,80277.25,0.01,-0.63882,0.0006,13.36169]
[1778337718458,17.36,80277.17,0.01,-0.63885,0.0006,13.36128]
[1778337724500,17.36,80277.08,0.01,-0.63889,0.0006,13.36078]
[1778337725892,17.36,80277.08,0.01,-0.63889,0.0006,13.36078]
[1778337725905,17.36,80277.08,0.01,-0.63889,0.0006,13.36078]
[1778337726515,17.37,80277.12,0.01,-0.63886,0.0006,13.36116]
[1778337727524,17.37,80283.01,0.01,-0.63528,0.00061,13.40687]
[1778337728528,17.37,80288.61,0.01,-0.63188,0.00061,13.44926]
[1778337729600,17.37,80289.32,0.01,-0.63144,0.00061,13.45459]
[1778337729607,17.37,80289.32,0.01,-0.63144,0.00061,13.45459]
[1778337729611,17.37,80289.56,0.01,-0.6313,0.00061,13.45638]
[1778337732650,17.37,80288.7,0.01,-0.63182,0.00061,13.45001]
[1778337732702,17.37,80288.14,0.01,-0.63216,0.00061,13.44584]
[1778337733671,17.37,80288.14,0.01,-0.63216,0.00061,13.44584]
[1778337733736,17.37,80287.58,0.01,-0.63249,0.00061,13.44166]
[1778337736585,17.37,80285.99,0.01,-0.63346,0.00061,13.42975]
[1778337740805,17.37,80284.78,0.01,-0.63419,0.00061,13.42064]
[1778337740906,17.37,80285.03,0.01,-0.63403,0.00061,13.42255]
[1778337742860,17.37,80285.03,0.01,-0.63403,0.00061,13.42255]
[1778337742961,17.37,80283.9,0.01,-0.63472,0.00061,13.41398]
[1778337743875,17.37,80283.9,0.01,-0.63472,0.00061,13.41398]
[1778337743976,17.37,80283.9,0.01,-0.63472,0.00061,13.414]
[1778337745965,17.37,80282.94,0.01,-0.6353,0.00061,13.40668]
[1778337746066,17.37,80282.83,0.01,-0.63536,0.00061,13.40584]
[1778337753876,17.37,80280.18,0.01,-0.63703,0.00061,13.37821]
[1778337754940,17.37,80280.18,0.01,-0.63703,0.00061,13.37821]
[1778337755041,17.37,80279.61,0.01,-0.63738,0.00061,13.3738]
[1778337756950,17.37,80279.32,0.01,-0.63755,0.00061,13.37155]
[1778337757051,17.37,80279.06,0.01,-0.63771,0.00061,13.36952]
[1778337759745,17.37,80277.32,0.01,-0.63876,0.0006,13.35594]
[1778337764781,17.37,80277.27,0.01,-0.6388,0.0006,13.3555]
[1778337770823,17.37,80276.27,0.01,-0.63941,0.0006,13.34757]
[1778337773170,17.37,80276.0,0.01,-0.63957,0.0006,13.34544]
[1778337773271,17.37,80275.81,0.01,-0.63969,0.0006,13.34392]
[1778337774195,17.37,80275.81,0.01,-0.63969,0.0006,13.34392]
[1778337774296,17.37,80275.51,0.01,-0.63987,0.0006,13.34155]
[1778337777645,17.37,80275.22,0.01,-0.64005,0.0006,13.33922]
[1778337777765,17.37,80275.22,0.01,-0.64005,0.0006,13.33922]
[1778337778028,17.37,80275.22,0.01,-0.64005,0.0006,13.33922]
[1778337778079,17.37,80275.22,0.01,-0.64005,0.0006,13.33922]
[1778337778118,17.37,80283.09,0.01,-0.63529,0.00061,13.40035]
[1778337779889,17.37,80292.3,0.01,-0.62968,0.00061,13.46963]
[1778337781272,17.37,80292.3,0.01,-0.62968,0.00061,13.46963]
[1778337781325,17.37,80297.42,0.01,-0.62655,0.00061,13.50694]
[1778337784087,17.37,80299.28,0.01,-0.62541,0.00061,13.52027]
[1778337788430,17.37,80300.49,0.01,-0.62467,0.00061,13.52888]
[1778337788531,17.37,80302.13,0.01,-0.62367,0.00061,13.5405]
[1778337789445,17.37,80302.13,0.01,-0.62367,0.00061,13.5405]
[1778337789518,17.37,80302.63,0.01,-0.62336,0.00061,13.54402]
[1778337792980,17.37,80304.5,0.01,-0.62221,0.00061,13.55715]
[1778337794091,17.37,80304.5,0.01,-0.62221,0.00061,13.55715]
[1778337794250,17.37,80304.5,0.01,-0.62221,0.00061,13.55715]
[1778337794384,17.37,80304.5,0.01,-0.62221,0.00061,13.55715]
[1778337794517,17.37,80304.5,0.01,-0.62221,0.00061,13.55715]
[1778337794574,17.37,80305.12,0.01,-0.62183,0.00061,13.56149]
[1778337794628,17.37,80305.12,0.01,-0.62183,0.00061,13.56149]
[1778337795587,17.37,80305.12,0.01,-0.62183,0.00061,13.56149]
[1778337794994,17.37,80305.12,0.01,-0.62183,0.00061,13.56149]
[1778337796001,17.37,80318.93,0.01,-0.61333,0.00062,13.6546]
[1778337796993,17.37,80318.93,0.01,-0.61333,0.00062,13.6546]
[1778337797067,17.37,80327.66,0.01,-0.60792,0.00062,13.71023]
[1778337799536,17.37,80329.66,0.01,-0.60669,0.00062,13.72254]
[1778337803051,17.37,80332.25,0.01,-0.60509,0.00062,13.73834]
[1778337806073,17.37,80334.54,0.01,-0.60367,0.00062,13.75212]
[1778337808820,17.37,80335.0,0.01,-0.60339,0.00062,13.75487]
[1778337809094,17.37,80336.52,0.01,-0.60244,0.00062,13.76393]
[1778337811108,17.37,80341.61,0.01,-0.59932,0.00062,13.78662]
[1778337811751,17.37,80341.61,0.01,-0.59932,0.00062,13.78662]
[1778337812116,17.37,80342.62,0.01,-0.59869,0.00062,13.7924]
[1778337812784,17.37,80342.62,0.01,-0.59869,0.00062,13.7924]
[1778337813583,17.37,80342.62,0.01,-0.59869,0.00062,13.7924]
[1778337813121,17.37,80343.05,0.01,-0.59843,0.00062,13.79484]
[1778337814129,17.36,80342.75,0.01,-0.59862,0.00062,13.7931]
[1778337818135,17.36,80342.35,0.01,-0.59888,0.00062,13.79074]
[1778337818236,17.36,80342.37,0.01,-0.59887,0.00062,13.79084]
[1778337824375,17.36,80342.49,0.01,-0.5988,0.00062,13.79141]
[1778337830180,17.36,80342.48,0.01,-0.59882,0.00062,13.79126]
[1778337839304,17.36,80342.26,0.01,-0.59898,0.00062,13.78982]
[1778337844518,17.35,80343.04,0.01,-0.5985,0.00062,13.7942]
[1778337850382,17.35,80343.89,0.01,-0.59798,0.00063,13.79896]
[1778337857436,17.35,80344.13,0.01,-0.59784,0.00063,13.8002]
[1778337862465,17.35,80344.19,0.01,-0.59782,0.00063,13.80047]
[1778337865920,17.35,80344.36,0.01,-0.59771,0.00063,13.80139]
[1778337866493,17.35,80344.32,0.01,-0.59774,0.00063,13.80115]
[1778337867500,17.35,80339.75,0.01,-0.6006,0.00062,13.77477]
[1778337868507,17.35,80336.41,0.01,-0.60268,0.00062,13.75505]
[1778337871583,17.35,80336.62,0.01,-0.60255,0.00062,13.75631]
[1778337872535,17.35,80336.96,0.01,-0.60239,0.00062,13.75125]
[1778337881599,17.35,80337.14,0.01,-0.60227,0.00062,13.75238]
[1778337886636,17.35,80337.59,0.01,-0.60198,0.00062,13.75506]
[1778337893682,17.35,80338.55,0.01,-0.60138,0.00062,13.76074]
[1778337900733,17.35,80338.77,0.01,-0.60125,0.00062,13.76203]
[1778337905767,17.35,80340.12,0.01,-0.6004,0.00062,13.76994]
[1778337910802,17.35,80340.59,0.01,-0.60011,0.00062,13.77268]
[1778337917850,17.35,80341.27,0.01,-0.59968,0.00062,13.77665]
[1778337922886,17.35,80341.15,0.01,-0.59976,0.00062,13.77598]
[1778337927921,17.35,80340.78,0.01,-0.59998,0.00062,13.77386]
[1778337932956,17.35,80341.16,0.01,-0.59979,0.00062,13.769]
[1778337937991,17.35,80341.51,0.01,-0.59957,0.00063,13.77106]
[1778337943028,17.35,80343.49,0.01,-0.59833,0.00063,13.78249]
[1778337948064,17.35,80343.53,0.01,-0.5983,0.00063,13.78274]
[1778337955289,17.35,80344.14,0.01,-0.59792,0.00063,13.78625]
[1778337960745,17.35,80344.99,0.01,-0.59738,0.00063,13.7911]
[1778337968204,17.35,80344.78,0.01,-0.59751,0.00063,13.78995]
[1778337973239,17.35,80343.37,0.01,-0.59839,0.00063,13.78195]
[1778337983306,17.36,80343.67,0.01,-0.59819,0.00063,13.78376]
[1778337994387,17.36,80343.99,0.01,-0.59803,0.00063,13.77859]
[1778337999422,17.36,80343.78,0.01,-0.59815,0.00063,13.77744]
[1778338004455,17.36,80344.15,0.01,-0.59791,0.00063,13.77961]
[1778338009492,17.36,80344.01,0.01,-0.59799,0.00063,13.77886]
[1778338015713,17.36,80344.24,0.01,-0.59784,0.00063,13.78025]
[1778338021572,17.36,80344.28,0.01,-0.59781,0.00063,13.78053]
[1778338033661,17.37,80344.12,0.01,-0.5979,0.00063,13.77975]
[1778338038696,17.37,80344.47,0.01,-0.59767,0.00063,13.7818]
[1778338045923,17.37,80344.59,0.01,-0.59759,0.00063,13.78255]
[1778338055816,17.37,80344.58,0.01,-0.59763,0.00063,13.77549]
[1778338058838,17.37,80351.03,0.01,-0.59359,0.00063,13.81143]
[1778338058912,17.37,80351.03,0.01,-0.59359,0.00063,13.81143]
[1778338058999,17.37,80351.03,0.01,-0.59359,0.00063,13.81143]
[1778338059845,17.37,80352.73,0.01,-0.59252,0.00063,13.82068]
[1778338060851,17.37,80358.12,0.01,-0.58913,0.00063,13.84931]
[1778338061021,17.37,80358.12,0.01,-0.58913,0.00063,13.84931]
[1778338061858,17.37,80358.69,0.01,-0.58877,0.00063,13.85228]
[1778338066936,17.37,80359.57,0.01,-0.58821,0.00063,13.85689]
[1778338075145,17.37,80358.74,0.01,-0.58874,0.00063,13.85259]
[1778338076275,17.37,80357.9,0.01,-0.58926,0.00063,13.84822]
[1778338076348,17.37,80357.86,0.01,-0.58929,0.00063,13.84801]
[1778338077565,17.37,80357.86,0.01,-0.58929,0.00063,13.84801]
[1778338077569,17.37,80364.22,0.01,-0.58529,0.00063,13.88054]
[1778338077966,17.37,80364.22,0.01,-0.58529,0.00063,13.88054]
[1778338078200,17.37,80364.22,0.01,-0.58529,0.00063,13.88054]
[1778338078370,17.37,80364.22,0.01,-0.58529,0.00063,13.88054]
[1778338078471,17.37,80364.69,0.01,-0.58499,0.00063,13.88289]
[1778338079206,17.37,80364.69,0.01,-0.58499,0.00063,13.88289]
[1778338079216,17.37,80364.69,0.01,-0.58499,0.00063,13.88289]
[1778338079515,17.37,80367.36,0.01,-0.58331,0.00063,13.8961]
[1778338080304,17.37,80369.99,0.01,-0.58165,0.00063,13.90885]
[1778338084428,17.37,80373.03,0.01,-0.57973,0.00063,13.92331]
[1778338089442,17.37,80372.04,0.01,-0.58035,0.00063,13.91865]
[1778338095129,17.37,80370.09,0.01,-0.58158,0.00063,13.90938]
[1778338100645,17.38,80371.23,0.01,-0.58086,0.00063,13.91485]
[1778338106349,17.38,80368.88,0.01,-0.58234,0.00063,13.90358]
[1778338112820,17.38,80367.86,0.01,-0.58298,0.00063,13.89864]
[1778338118030,17.38,80366.38,0.01,-0.58395,0.00063,13.88439]
[1778338123325,17.38,80364.06,0.01,-0.5854,0.00063,13.87291]
[1778338128360,17.38,80362.97,0.01,-0.58608,0.00063,13.86747]
[1778338134075,17.38,80363.13,0.01,-0.58598,0.00063,13.86831]
[1778338139437,17.38,80362.37,0.01,-0.58645,0.00063,13.86454]
[1778338141452,17.38,80359.08,0.01,-0.58852,0.00063,13.84766]
[1778338142459,17.38,80352.3,0.01,-0.59278,0.00063,13.81174]
[1778338143466,17.38,80349.29,0.01,-0.59467,0.00063,13.7953]
[1778338148500,17.38,80350.25,0.01,-0.59406,0.00063,13.80062]
[1778338153537,17.38,80349.43,0.01,-0.59457,0.00063,13.79615]
[1778338161591,17.38,80349.48,0.01,-0.59453,0.00063,13.79647]
[1778338166777,17.39,80351.26,0.01,-0.59341,0.00063,13.80628]
[1778338172668,17.39,80351.76,0.01,-0.59314,0.00063,13.80197]
[1778338178710,17.39,80351.22,0.01,-0.59347,0.00063,13.79908]
[1778338183746,17.39,80348.87,0.01,-0.59495,0.00063,13.78616]
[1778338184752,17.39,80342.13,0.01,-0.59917,0.00063,13.74811]
[1778338189787,17.39,80342.38,0.01,-0.59902,0.00063,13.74951]
[1778338194822,17.39,80342.34,0.01,-0.59905,0.00063,13.74921]
[1778338198850,17.38,80339.71,0.01,-0.6007,0.00062,13.73393]
[1778338203885,17.38,80340.3,0.01,-0.60033,0.00062,13.73736]
[1778338209927,17.38,80341.09,0.01,-0.59983,0.00062,13.74195]
[1778338211940,17.38,80341.09,0.01,-0.59983,0.00062,13.74195]
[1778338211967,17.38,80341.25,0.01,-0.59973,0.00062,13.74287]
[1778338213957,17.38,80336.43,0.01,-0.60274,0.00062,13.7146]
[1778338214367,17.38,80336.43,0.01,-0.60274,0.00062,13.7146]
[1778338216370,17.38,80335.73,0.01,-0.60318,0.00062,13.71043]
[1778338216977,17.38,80336.53,0.01,-0.60268,0.00062,13.71518]
[1778338222018,17.38,80337.13,0.01,-0.60232,0.00062,13.71865]
[1778338227201,17.38,80337.46,0.01,-0.60212,0.00062,13.72049]
[1778338232575,17.38,80337.46,0.01,-0.60212,0.00062,13.72049]
[1778338238124,17.38,80339.07,0.01,-0.6012,0.00063,13.72259]
[1778338243162,17.37,80339.6,0.01,-0.60088,0.00063,13.72557]
[1778338251215,17.37,80339.39,0.01,-0.60103,0.00063,13.72416]
[1778338256250,17.37,80339.8,0.01,-0.60079,0.00063,13.72645]
[1778338261440,17.37,80339.33,0.01,-0.60109,0.00063,13.72361]
[1778338261541,17.37,80336.2,0.01,-0.60305,0.00062,13.70507]
[1778338264306,17.36,80333.97,0.01,-0.60445,0.00062,13.69156]
[1778338269343,17.36,80332.24,0.01,-0.60555,0.00062,13.68091]
[1778338274355,17.36,80331.93,0.01,-0.60575,0.00062,13.67892]
[1778338274507,17.36,80331.93,0.01,-0.60575,0.00062,13.67892]
[1778338274508,17.36,80331.93,0.01,-0.60575,0.00062,13.67892]
[1778338274608,17.36,80330.62,0.01,-0.60657,0.00062,13.67086]
[1778338277554,17.36,80328.26,0.01,-0.60804,0.00062,13.65617]
[1778338279342,17.36,80328.22,0.01,-0.60807,0.00062,13.65591]
[1778338279668,17.36,80328.22,0.01,-0.60807,0.00062,13.65591]
[1778338279677,17.36,80328.22,0.01,-0.60807,0.00062,13.65591]
[1778338279921,17.36,80328.22,0.01,-0.60807,0.00062,13.65591]
[1778338280022,17.36,80327.63,0.01,-0.60844,0.00062,13.65222]
[1778338281522,17.36,80327.63,0.01,-0.60844,0.00062,13.65221]
[1778338281527,17.36,80313.28,0.01,-0.61735,0.00062,13.55889]
[1778338282432,17.36,80313.28,0.01,-0.61736,0.00062,13.55883]
[1778338283475,17.36,80313.28,0.01,-0.61736,0.00062,13.55883]
[1778338283541,17.36,80311.55,0.01,-0.61843,0.00062,13.5471]
[1778338286460,17.35,80309.39,0.01,-0.61978,0.00062,13.53225]
[1778338290488,17.35,80304.51,0.01,-0.6228,0.00062,13.49822]
[1778338293508,17.35,80302.67,0.01,-0.624,0.00062,13.47794]
[1778338296630,17.35,80301.44,0.01,-0.62477,0.00062,13.46914]
[1778338296731,17.35,80300.3,0.01,-0.62547,0.00062,13.46097]
[1778338297685,17.35,80300.3,0.01,-0.62547,0.00062,13.46097]
[1778338297696,17.35,80299.9,0.01,-0.62572,0.00062,13.45808]
[1778338303584,17.35,80298.95,0.01,-0.62632,0.00061,13.4511]
[1778338304592,17.35,80301.65,0.01,-0.62466,0.00062,13.47042]
[1778338307765,17.35,80303.46,0.01,-0.62355,0.00062,13.48318]
[1778338312172,17.35,80303.46,0.01,-0.62355,0.00062,13.48318]
[1778338312653,17.34,80307.34,0.01,-0.62116,0.00062,13.51021]
[1778338315020,17.34,80307.44,0.01,-0.62111,0.00062,13.51087]
[1778338315026,17.34,80307.44,0.01,-0.62111,0.00062,13.51087]
[1778338315121,17.34,80307.69,0.01,-0.62096,0.00062,13.51253]
[1778338319105,17.34,80307.85,0.01,-0.62087,0.00062,13.51357]
[1778338319153,17.34,80308.09,0.01,-0.62072,0.00062,13.51516]
[1778338320100,17.34,80308.09,0.01,-0.62072,0.00062,13.51516]
[1778338320101,17.34,80307.97,0.01,-0.6208,0.00062,13.5143]
[1778338325738,17.34,80309.08,0.01,-0.62013,0.00062,13.52179]
[1778338327201,17.34,80309.21,0.01,-0.62005,0.00062,13.52265]
[1778338327907,17.34,80309.2,0.01,-0.62006,0.00062,13.52254]
[1778338332000,17.34,80309.37,0.01,-0.61996,0.00062,13.52371]
[1778338332169,17.34,80309.37,0.01,-0.61996,0.00062,13.52371]
[1778338332113,17.34,80308.89,0.01,-0.62026,0.00062,13.52034]
[1778338332357,17.34,80308.89,0.01,-0.62026,0.00062,13.52034]
[1778338332788,17.34,80308.89,0.01,-0.62026,0.00062,13.52034]
[1778338333794,17.34,80294.55,0.01,-0.6291,0.00061,13.41818]
[1778338334325,17.34,80294.55,0.01,-0.6291,0.00061,13.41818]
[1778338334803,17.34,80295.02,0.01,-0.62881,0.00061,13.42165]
[1778338335427,17.34,80295.02,0.01,-0.62881,0.00061,13.42165]
[1778338335429,17.34,80296.82,0.01,-0.62771,0.00061,13.43477]
[1778338337978,17.34,80288.74,0.01,-0.63267,0.00061,13.37487]
[1778338339412,17.34,80288.74,0.01,-0.63267,0.00061,13.37486]
[1778338339429,17.34,80288.74,0.01,-0.63267,0.00061,13.37486]
[1778338339504,17.34,80288.74,0.01,-0.63267,0.00061,13.37486]
[1778338339837,17.34,80287.06,0.01,-0.6337,0.00061,13.36216]
[1778338340890,17.34,80287.06,0.01,-0.6337,0.00061,13.36216]
[1778338340946,17.33,80274.58,0.01,-0.6413,0.00061,13.26506]
[1778338341265,17.33,80274.58,0.01,-0.6413,0.00061,13.26506]
[1778338341280,17.33,80274.58,0.01,-0.6413,0.00061,13.26506]
[1778338341851,17.33,80274.58,0.01,-0.64131,0.00061,13.26504]
[1778338342858,17.33,80265.77,0.01,-0.64665,0.0006,13.19361]
[1778338343873,17.33,80254.57,0.01,-0.65339,0.0006,13.09959]
[1778338345878,17.33,80256.52,0.01,-0.65221,0.0006,13.11632]
[1778338350913,17.33,80253.88,0.01,-0.6538,0.0006,13.09365]
[1778338352927,17.33,80258.8,0.01,-0.65092,0.0006,13.1281]
[1778338358121,17.33,80263.53,0.01,-0.64806,0.0006,13.1678]
[1778338364015,17.34,80265.68,0.01,-0.64674,0.0006,13.18587]
[1778338366063,17.34,80265.9,0.01,-0.64661,0.0006,13.18768]
[1778338366067,17.34,80265.9,0.01,-0.64661,0.0006,13.18768]
[1778338366125,17.34,80269.68,0.01,-0.64432,0.00061,13.21863]
[1778338366896,17.34,80269.68,0.01,-0.64432,0.00061,13.21863]
[1778338367000,17.34,80269.68,0.01,-0.64432,0.00061,13.21863]
[1778338367180,17.34,80269.68,0.01,-0.64432,0.00061,13.21863]
[1778338368190,17.34,80273.22,0.01,-0.64217,0.00061,13.24722]
[1778338371980,17.34,80273.59,0.01,-0.64195,0.00061,13.2502]
[1778338372081,17.34,80274.37,0.01,-0.64147,0.00061,13.25643]
[1778338372331,17.34,80274.37,0.01,-0.64147,0.00061,13.25643]
[1778338373072,17.34,80274.37,0.01,-0.64147,0.00061,13.25642]
[1778338373705,17.34,80274.37,0.01,-0.64147,0.00061,13.25642]
[1778338374078,17.34,80273.2,0.01,-0.64218,0.00061,13.24707]
[1778338380121,17.34,80272.14,0.01,-0.64283,0.00061,13.23851]
[1778338381128,17.34,80274.0,0.01,-0.6417,0.00061,13.2534]
[1778338386163,17.34,80273.29,0.01,-0.64214,0.00061,13.24767]
[1778338390192,17.34,80276.31,0.01,-0.6403,0.00061,13.27173]
[1778338391198,17.34,80279.45,0.01,-0.63839,0.00061,13.29645]
[1778338392206,17.34,80277.79,0.01,-0.6394,0.00061,13.28345]
[1778338396234,17.34,80275.92,0.01,-0.64053,0.00061,13.26877]
[1778338398560,17.34,80277.28,0.01,-0.6397,0.00061,13.27956]
[1778338399254,17.34,80276.74,0.01,-0.64003,0.00061,13.27532]
[1778338404665,17.34,80276.27,0.01,-0.64031,0.00061,13.27162]
[1778338404766,17.34,80275.75,0.01,-0.64062,0.00061,13.26758]
[1778338414360,17.34,80274.49,0.01,-0.64144,0.00061,13.25045]
[1778338416373,17.34,80276.07,0.01,-0.64047,0.00061,13.26305]
[1778338418541,17.34,80278.97,0.01,-0.63871,0.00061,13.28592]
[1778338421408,17.34,80280.97,0.01,-0.63748,0.00061,13.30157]
[1778338425437,17.34,80283.51,0.01,-0.63593,0.00061,13.32127]
[1778338428075,17.34,80283.47,0.01,-0.63595,0.00061,13.32098]
[1778338428176,17.34,80284.58,0.01,-0.63527,0.00061,13.32953]
[1778338428877,17.34,80284.58,0.01,-0.63527,0.00061,13.32953]
[1778338428955,17.34,80284.58,0.01,-0.63527,0.00061,13.32953]
[1778338428962,17.34,80284.58,0.01,-0.63527,0.00061,13.32953]
[1778338429016,17.34,80284.58,0.01,-0.63527,0.00061,13.32953]
[1778338429095,17.34,80284.58,0.01,-0.63527,0.00061,13.32953]
[1778338429196,17.34,80285.66,0.01,-0.63461,0.00061,13.3378]
[1778338434500,17.35,80287.79,0.01,-0.63328,0.00061,13.35426]
[1778338436215,17.35,80287.79,0.01,-0.63328,0.00061,13.35426]
[1778338436242,17.35,80288.85,0.01,-0.63263,0.00061,13.36236]
[1778338441548,17.35,80288.77,0.01,-0.63265,0.00061,13.36203]
[1778338442556,17.35,80290.76,0.01,-0.63143,0.00061,13.37697]
[1778338447590,17.35,80292.32,0.01,-0.63047,0.00061,13.3887]
[1778338452626,17.36,80294.03,0.01,-0.6294,0.00061,13.40149]
[1778338458824,17.36,80294.92,0.01,-0.62884,0.00061,13.40825]
[1778338464710,17.36,80295.94,0.01,-0.6282,0.00061,13.41586]
[1778338474780,17.36,80297.92,0.01,-0.62702,0.00061,13.42325]
[1778338481829,17.37,80298.55,0.01,-0.62661,0.00061,13.42807]
[1778338489033,17.37,80304.31,0.01,-0.62304,0.00062,13.46926]
[1778338496934,17.37,80304.16,0.01,-0.62312,0.00062,13.46842]
[1778338501345,17.37,80304.33,0.01,-0.62301,0.00062,13.46968]
[1778338501905,17.37,80303.98,0.01,-0.62322,0.00062,13.46725]
[1778338501920,17.37,80303.98,0.01,-0.62322,0.00062,13.46725]
[1778338501970,17.37,80300.28,0.01,-0.6255,0.00062,13.44104]
[1778338503400,17.37,80299.32,0.01,-0.62608,0.00061,13.4342]
[1778338503983,17.37,80297.05,0.01,-0.62748,0.00061,13.41786]
[1778338509173,17.38,80292.7,0.01,-0.63012,0.00061,13.38628]
[1778338511760,17.38,80292.09,0.01,-0.63049,0.00061,13.38181]
[1778338512045,17.38,80291.79,0.01,-0.63067,0.00061,13.37963]
[1778338512585,17.38,80291.79,0.01,-0.63067,0.00061,13.37963]
[1778338513050,17.38,80291.45,0.01,-0.63088,0.00061,13.37715]
[1778338514057,17.38,80293.14,0.01,-0.62984,0.00061,13.38969]
[1778338516071,17.38,80295.01,0.01,-0.62869,0.00061,13.40349]
[1778338517079,17.38,80297.77,0.01,-0.62699,0.00061,13.42359]
[1778338523121,17.38,80298.96,0.01,-0.62624,0.00061,13.43233]
[1778338528154,17.38,80298.76,0.01,-0.62635,0.00061,13.43104]
[1778338532095,17.39,80298.67,0.01,-0.62646,0.00061,13.42328]
[1778338532197,17.39,80297.79,0.01,-0.62699,0.00061,13.41698]
[1778338534105,17.39,80297.79,0.01,-0.62699,0.00061,13.41698]
[1778338534203,17.39,80299.52,0.01,-0.62592,0.00061,13.4295]
[1778338539383,17.39,80300.83,0.01,-0.6251,0.00062,13.43901]
[1778338545274,17.39,80300.69,0.01,-0.62517,0.00062,13.4382]
[1778338548295,17.39,80298.42,0.01,-0.62656,0.00061,13.42204]
[1778338551400,17.39,80299.35,0.01,-0.62599,0.00061,13.42874]
[1778338552323,17.39,80299.65,0.01,-0.62579,0.00061,13.43098]
[1778338555330,17.39,80299.76,0.01,-0.62572,0.00061,13.43183]
[1778338555345,17.4,80300.17,0.01,-0.62547,0.00061,13.43479]
[1778338555451,17.4,80300.17,0.01,-0.62547,0.00061,13.43479]
[1778338555462,17.4,80300.17,0.01,-0.62547,0.00061,13.43479]
[1778338556352,17.4,80300.24,0.01,-0.62542,0.00061,13.43531]
[1778338557358,17.4,80303.89,0.01,-0.62318,0.00062,13.46115]
[1778338560000,17.4,80302.84,0.01,-0.62382,0.00062,13.45378]
[1778338560102,17.4,80302.81,0.01,-0.62384,0.00062,13.45357]
[1778338560605,17.4,80302.81,0.01,-0.62384,0.00062,13.45357]
[1778338560706,17.4,80302.81,0.01,-0.62384,0.00062,13.45358]
[1778338561822,17.4,80302.81,0.01,-0.62384,0.00062,13.45358]
[1778338561828,17.4,80302.81,0.01,-0.62384,0.00062,13.45358]
[1778338562396,17.4,80302.91,0.01,-0.62377,0.00062,13.45438]
[1778338563403,17.4,80313.67,0.01,-0.61712,0.00062,13.5284]
[1778338564410,17.4,80317.03,0.01,-0.61504,0.00062,13.55075]
[1778338565770,17.4,80316.96,0.01,-0.61509,0.00062,13.5503]
[1778338566426,17.4,80316.87,0.01,-0.61514,0.00062,13.54971]
[1778338566795,17.4,80316.87,0.01,-0.61514,0.00062,13.54971]
[1778338567431,17.4,80316.83,0.01,-0.61516,0.00062,13.54946]
[1778338570870,17.4,80315.78,0.01,-0.61581,0.00062,13.54253]
[1778338570971,17.4,80315.12,0.01,-0.61622,0.00062,13.53815]
[1778338571865,17.4,80315.12,0.01,-0.61622,0.00062,13.53815]
[1778338571966,17.4,80314.88,0.01,-0.61637,0.00062,13.53659]
[1778338576158,17.4,80313.59,0.01,-0.61716,0.00062,13.52804]
[1778338576250,17.4,80318.41,0.01,-0.61417,0.00062,13.55998]
[1778338577500,17.4,80322.2,0.01,-0.61182,0.00062,13.58453]
[1778338578950,17.4,80324.3,0.01,-0.61052,0.00062,13.59792]
[1778338584550,17.4,80326.1,0.01,-0.60941,0.00062,13.60926]
[1778338590130,17.4,80326.08,0.01,-0.60942,0.00062,13.60908]
[1778338594622,17.4,80323.76,0.01,-0.61093,0.00062,13.58715]
[1778338599805,17.4,80324.45,0.01,-0.6105,0.00062,13.59155]
[1778338605697,17.4,80324.42,0.01,-0.61051,0.00062,13.59137]
[1778338609875,17.4,80328.77,0.01,-0.6078,0.00062,13.61873]
[1778338615767,17.4,80330.18,0.01,-0.60693,0.00062,13.6274]
[1778338621809,17.39,80329.89,0.01,-0.60712,0.00062,13.62551]
[1778338626844,17.39,80330.21,0.01,-0.60693,0.00062,13.62741]
[1778338631287,17.39,80336.83,0.01,-0.6028,0.00063,13.66744]
[1778338632885,17.39,80340.23,0.01,-0.60067,0.00063,13.68749]
[1778338633895,17.39,80344.83,0.01,-0.59779,0.00063,13.71398]
[1778338638213,17.39,80346.43,0.01,-0.59678,0.00063,13.72301]
[1778338638231,17.39,80346.79,0.01,-0.59656,0.00063,13.725]
[1778338640370,17.39,80346.79,0.01,-0.59656,0.00063,13.725]
[1778338640471,17.39,80346.61,0.01,-0.59668,0.00063,13.72395]
[1778338645980,17.39,80346.57,0.01,-0.59671,0.00063,13.72368]
[1778338651015,17.39,80346.32,0.01,-0.59692,0.00063,13.7151]
[1778338652078,17.39,80346.32,0.01,-0.59692,0.00063,13.7151]
[1778338652131,17.39,80346.48,0.01,-0.59682,0.00063,13.71599]
[1778338654036,17.39,80341.08,0.01,-0.60021,0.00063,13.68507]
[1778338655074,17.39,80341.08,0.01,-0.60021,0.00063,13.68507]
[1778338655147,17.39,80339.33,0.01,-0.60131,0.00063,13.67482]
[1778338658530,17.39,80339.41,0.01,-0.60127,0.00063,13.67526]
[1778338659386,17.38,80337.52,0.01,-0.60246,0.00063,13.66401]
[1778338665113,17.38,80336.98,0.01,-0.60282,0.00063,13.6606]
[1778338670301,17.38,80336.05,0.01,-0.60343,0.00063,13.65485]
[1778338679213,17.37,80335.29,0.01,-0.60394,0.00063,13.64992]
[1778338684247,17.37,80335.54,0.01,-0.6038,0.00063,13.65124]
[1778338689945,17.37,80335.21,0.01,-0.60403,0.00063,13.64912]
[1778338699353,17.36,80334.29,0.01,-0.60464,0.00063,13.64316]
[1778338704388,17.36,80334.26,0.01,-0.60468,0.00063,13.6428]
[1778338710582,17.35,80334.42,0.01,-0.6046,0.00063,13.6436]
[1778338717479,17.35,80334.27,0.01,-0.60477,0.00063,13.63532]
[1778338723521,17.35,80334.17,0.01,-0.60485,0.00063,13.63453]
[1778338730570,17.34,80334.04,0.01,-0.60496,0.00063,13.63352]
[1778338735605,17.34,80333.7,0.01,-0.60519,0.00063,13.63127]
[1778338740794,17.34,80334.0,0.01,-0.60502,0.00063,13.63291]
[1778338747689,17.33,80333.77,0.01,-0.60519,0.00063,13.63126]
[1778338753732,17.33,80334.01,0.01,-0.60505,0.00063,13.63261]
[1778338758766,17.33,80334.34,0.01,-0.60485,0.00063,13.63454]
[1778338763801,17.33,80333.75,0.01,-0.60523,0.00063,13.6309]
[1778338771003,17.32,80332.87,0.01,-0.60584,0.00063,13.61826]
[1778338776891,17.32,80332.74,0.01,-0.60594,0.00063,13.61734]
[1778338782370,17.32,80332.84,0.01,-0.60588,0.00063,13.61788]
[1778338787969,17.32,80331.42,0.01,-0.60678,0.00063,13.60902]
[1778338793004,17.32,80333.64,0.01,-0.60539,0.00063,13.62266]
[1778338798039,17.32,80332.51,0.01,-0.6061,0.00063,13.61569]
[1778338801302,17.32,80332.33,0.01,-0.60622,0.00063,13.61456]
[1778338801352,17.32,80332.28,0.01,-0.60625,0.00063,13.61424]
[1778338803401,17.32,80323.95,0.01,-0.61147,0.00063,13.56176]
[1778338810125,17.32,80325.41,0.01,-0.61055,0.00063,13.57124]
[1778338815164,17.32,80325.31,0.01,-0.6106,0.00063,13.57067]
[1778338819696,17.32,80325.36,0.01,-0.61057,0.00063,13.57103]
[1778338820195,17.32,80325.02,0.01,-0.61078,0.00063,13.56887]
[1778338821359,17.32,80322.58,0.01,-0.61231,0.00062,13.55314]
[1778338824082,17.32,80322.21,0.01,-0.61254,0.00062,13.55071]
[1778338824348,17.32,80322.21,0.01,-0.61254,0.00062,13.55071]
[1778338824571,17.32,80322.21,0.01,-0.61254,0.00062,13.55071]
[1778338824672,17.32,80323.12,0.01,-0.61198,0.00063,13.55658]
[1778338826095,17.32,80323.12,0.01,-0.61198,0.00063,13.55658]
[1778338826237,17.32,80323.86,0.01,-0.61152,0.00063,13.56133]
[1778338827369,17.32,80323.86,0.01,-0.61152,0.00063,13.56133]
[1778338827455,17.32,80323.99,0.01,-0.61144,0.00063,13.56215]
[1778338831718,17.32,80323.35,0.01,-0.61184,0.00063,13.55795]
[1778338831719,17.32,80323.35,0.01,-0.61184,0.00063,13.55795]
[1778338832284,17.32,80323.2,0.01,-0.612,0.00063,13.54973]
[1778338837314,17.32,80321.63,0.01,-0.61299,0.00063,13.53945]
[1778338842350,17.31,80320.71,0.01,-0.61357,0.00062,13.53333]
[1778338847432,17.31,80319.3,0.01,-0.61446,0.00062,13.524]
[1778338847705,17.31,80319.3,0.01,-0.61446,0.00062,13.524]
[1778338847488,17.31,80317.6,0.01,-0.61553,0.00062,13.51272]
[1778338847802,17.31,80317.6,0.01,-0.61553,0.00062,13.51272]
[1778338847890,17.31,80317.6,0.01,-0.61553,0.00062,13.51272]
[1778338848305,17.31,80317.6,0.01,-0.61553,0.00062,13.51272]
[1778338854434,17.31,80317.87,0.01,-0.61536,0.00062,13.51445]
[1778338855680,17.31,80317.87,0.01,-0.61536,0.00062,13.51445]
[1778338856449,17.31,80316.71,0.01,-0.61609,0.00062,13.5067]
[1778338861645,17.31,80316.43,0.01,-0.61627,0.00062,13.50476]
[1778338864505,17.31,80314.57,0.01,-0.61743,0.00062,13.49225]
[1778338869538,17.31,80316.26,0.01,-0.61638,0.00062,13.5036]
[1778338869795,17.31,80316.26,0.01,-0.61638,0.00062,13.5036]
[1778338869896,17.31,80316.33,0.01,-0.61634,0.00062,13.50406]
[1778338873000,17.31,80316.06,0.01,-0.61651,0.00062,13.50218]
[1778338873566,17.31,80316.03,0.01,-0.61653,0.00062,13.50197]
[1778338877859,17.31,80315.0,0.01,-0.61718,0.00062,13.49497]
[1778338877863,17.31,80315.0,0.01,-0.61718,0.00062,13.49497]
[1778338877963,17.31,80315.0,0.01,-0.61718,0.00062,13.49497]
[1778338877969,17.31,80315.0,0.01,-0.61718,0.00062,13.49497]
[1778338879131,17.31,80315.17,0.01,-0.61707,0.00062,13.49612]
[1778338879140,17.31,80315.17,0.01,-0.61707,0.00062,13.49612]
[1778338879192,17.31,80315.17,0.01,-0.61707,0.00062,13.49612]
[1778338879253,17.31,80315.17,0.01,-0.61707,0.00062,13.49612]
[1778338879314,17.31,80315.17,0.01,-0.61707,0.00062,13.49612]
[1778338880156,17.31,80315.08,0.01,-0.61713,0.00062,13.49551]
[1778338880164,17.31,80315.08,0.01,-0.61713,0.00062,13.49551]
[1778338880263,17.31,80315.08,0.01,-0.61713,0.00062,13.49551]
[1778338880273,17.31,80315.08,0.01,-0.61713,0.00062,13.49551]
[1778338881378,17.31,80315.1,0.01,-0.61712,0.00062,13.49564]
[1778338881382,17.31,80315.1,0.01,-0.61712,0.00062,13.49564]
[1778338881494,17.31,80315.1,0.01,-0.61712,0.00062,13.49564]
[1778338881507,17.31,80315.1,0.01,-0.61712,0.00062,13.49564]
[1778338883501,17.31,80315.1,0.01,-0.61712,0.00062,13.49558]
[1778338883508,17.31,80315.1,0.01,-0.61712,0.00062,13.49558]
[1778338883623,17.31,80315.1,0.01,-0.61712,0.00062,13.49558]
[1778338883639,17.31,80315.1,0.01,-0.61712,0.00062,13.49558]
[1778338883748,17.31,80315.1,0.01,-0.61712,0.00062,13.49558]
[1778338883724,17.31,80314.83,0.01,-0.6173,0.00062,13.49369]
[1778338884757,17.31,80314.83,0.01,-0.6173,0.00062,13.49369]
[1778338884759,17.31,80314.83,0.01,-0.6173,0.00062,13.49369]
[1778338883849,17.31,80314.83,0.01,-0.6173,0.00062,13.49369]
[1778338884847,17.31,80314.83,0.01,-0.6173,0.00062,13.49369]
[1778338884857,17.31,80314.83,0.01,-0.6173,0.00062,13.49369]
[1778338884943,17.31,80314.83,0.01,-0.6173,0.00062,13.49369]
[1778338885821,17.31,80314.83,0.01,-0.6173,0.00062,13.49364]
[1778338885935,17.31,80314.83,0.01,-0.6173,0.00062,13.49364]
[1778338886444,17.31,80314.83,0.01,-0.6173,0.00062,13.49364]
[1778338886659,17.31,80314.86,0.01,-0.61729,0.00062,13.49382]
[1778338887094,17.31,80314.86,0.01,-0.61729,0.00062,13.49382]
[1778338887101,17.31,80314.86,0.01,-0.61729,0.00062,13.49382]
[1778338887228,17.31,80314.86,0.01,-0.61729,0.00062,13.49382]
[1778338887247,17.31,80314.86,0.01,-0.61729,0.00062,13.49382]
[1778338887667,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888395,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888400,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888434,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888451,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888530,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888540,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888550,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888560,17.31,80319.16,0.01,-0.6146,0.00062,13.52251]
[1778338888673,17.31,80322.82,0.01,-0.61232,0.00063,13.54644]
[1778338889509,17.31,80322.82,0.01,-0.61232,0.00063,13.54644]
[1778338889574,17.31,80322.82,0.01,-0.61232,0.00063,13.54644]
[1778338889580,17.31,80322.82,0.01,-0.61232,0.00063,13.54644]
[1778338889609,17.3,80324.56,0.01,-0.61123,0.00063,13.55764]
[1778338890856,17.3,80324.56,0.01,-0.61124,0.00063,13.5576]
[1778338890942,17.3,80324.56,0.01,-0.61124,0.00063,13.5576]
[1778338890959,17.3,80324.56,0.01,-0.61124,0.00063,13.5576]
[1778338891694,17.3,80327.29,0.01,-0.60958,0.00063,13.56779]
[1778338892089,17.3,80327.29,0.01,-0.60958,0.00063,13.56779]
[1778338892197,17.3,80327.29,0.01,-0.60958,0.00063,13.56779]
[1778338892208,17.3,80327.29,0.01,-0.60958,0.00063,13.56779]
[1778338893105,17.3,80327.69,0.01,-0.60934,0.00063,13.57028]
[1778338893711,17.3,80328.06,0.01,-0.60911,0.00063,13.57257]
[1778338899751,17.3,80327.7,0.01,-0.60936,0.00063,13.57004]
[1778338904785,17.29,80327.52,0.01,-0.60949,0.00063,13.56873]
[1778338909819,17.29,80327.56,0.01,-0.60947,0.00063,13.56893]
[1778338916870,17.29,80327.59,0.01,-0.60946,0.00063,13.56904]
[1778338922066,17.29,80329.28,0.01,-0.60841,0.00063,13.57964]
[1778338924021,17.29,80334.88,0.01,-0.60489,0.00063,13.61428]
[1778338929960,17.29,80334.94,0.01,-0.60485,0.00063,13.61459]
[1778338932136,17.29,80339.14,0.01,-0.6022,0.00063,13.63991]
[1778338938016,17.29,80339.51,0.01,-0.60196,0.00063,13.64217]
[1778338943210,17.29,80340.36,0.01,-0.60142,0.00063,13.64724]
[1778338948289,17.29,80340.66,0.01,-0.60123,0.00063,13.64906]
[1778338952823,17.3,80343.83,0.01,-0.59926,0.00063,13.66051]
[1778338958158,17.3,80344.86,0.01,-0.5986,0.00063,13.66653]
[1778338963665,17.3,80345.25,0.01,-0.59835,0.00063,13.66881]
[1778338963743,17.3,80347.59,0.01,-0.59687,0.00063,13.68216]
[1778338969817,17.3,80348.57,0.01,-0.59625,0.00063,13.6877]
[1778338971990,17.3,80348.55,0.01,-0.59626,0.00063,13.68759]
[1778338972417,17.3,80348.93,0.01,-0.59602,0.00063,13.68973]
[1778338978297,17.3,80348.68,0.01,-0.59617,0.00063,13.68835]
[1778338979303,17.3,80351.13,0.01,-0.59462,0.00063,13.70202]
[1778338986352,17.3,80350.77,0.01,-0.59485,0.00063,13.70001]
[1778338992560,17.3,80350.37,0.01,-0.5951,0.00063,13.69779]
[1778339001375,17.3,80350.58,0.01,-0.59497,0.00063,13.69895]
[1778339007500,17.3,80349.98,0.01,-0.59535,0.00063,13.69562]
[1778339012699,17.3,80350.04,0.01,-0.59534,0.00063,13.68897]
[1778339019584,17.3,80349.31,0.01,-0.59579,0.00063,13.68498]
[1778339024619,17.3,80348.67,0.01,-0.5962,0.00063,13.68142]
[1778339029655,17.31,80348.23,0.01,-0.59647,0.00063,13.67897]
[1778339036706,17.31,80348.29,0.01,-0.59643,0.00063,13.67935]
[1778339041739,17.31,80346.97,0.01,-0.59726,0.00063,13.67193]
[1778339047781,17.31,80347.05,0.01,-0.5972,0.00063,13.67245]
[1778339052816,17.31,80346.98,0.01,-0.59724,0.00063,13.6721]
[1778339058858,17.31,80346.85,0.01,-0.59731,0.00063,13.67144]
[1778339063893,17.31,80346.67,0.01,-0.59742,0.00063,13.67048]
[1778339068929,17.31,80347.59,0.01,-0.59683,0.00063,13.67575]
[1778339073963,17.31,80347.87,0.01,-0.5967,0.00063,13.67025]
[1778339078999,17.32,80346.85,0.01,-0.59733,0.00063,13.66455]
[1778339080911,17.32,80346.85,0.01,-0.59733,0.00063,13.66455]
[1778339080972,17.32,80346.88,0.01,-0.59731,0.00063,13.66475]
[1778339082112,17.32,80339.4,0.01,-0.60204,0.00063,13.62134]
[1778339089069,17.32,80339.25,0.01,-0.60212,0.00063,13.62051]
[1778339094547,17.32,80338.43,0.01,-0.60264,0.00063,13.61567]
[1778339094648,17.32,80334.94,0.01,-0.60484,0.00063,13.59466]
[1778339098259,17.32,80332.87,0.01,-0.60613,0.00063,13.58206]
[1778339098430,17.32,80332.87,0.01,-0.60613,0.00063,13.58206]
[1778339098513,17.32,80332.87,0.01,-0.60613,0.00063,13.58206]
[1778339098531,17.32,80332.44,0.01,-0.6064,0.00063,13.57941]
[1778339102448,17.32,80332.47,0.01,-0.60638,0.00063,13.57961]
[1778339102837,17.32,80332.49,0.01,-0.60637,0.00063,13.57975]
[1778339109210,17.32,80334.3,0.01,-0.60523,0.00063,13.59089]
[1778339114244,17.32,80333.08,0.01,-0.60599,0.00063,13.58342]
[1778339119282,17.32,80332.8,0.01,-0.60617,0.00063,13.58171]
[1778339124318,17.32,80332.09,0.01,-0.60661,0.00063,13.57735]
[1778339131364,17.32,80332.38,0.01,-0.60648,0.00063,13.57196]
[1778339132600,17.32,80332.38,0.01,-0.60648,0.00063,13.57196]
[1778339132688,17.32,80332.38,0.01,-0.60648,0.00063,13.57196]
[1778339132841,17.32,80332.38,0.01,-0.60648,0.00063,13.57196]
[1778339132908,17.32,80332.24,0.01,-0.60657,0.00063,13.5711]
[1778339133212,17.32,80332.24,0.01,-0.60657,0.00063,13.5711]
[1778339133231,17.32,80332.24,0.01,-0.60657,0.00063,13.5711]
[1778339133294,17.32,80332.24,0.01,-0.60657,0.00063,13.5711]
[1778339133545,17.32,80316.0,0.01,-0.61675,0.00062,13.46646]
[1778339134153,17.32,80316.0,0.01,-0.61675,0.00062,13.46646]
[1778339134248,17.32,80316.0,0.01,-0.61675,0.00062,13.46646]
[1778339134688,17.32,80309.92,0.01,-0.62056,0.00062,13.42495]
[1778339135273,17.32,80309.92,0.01,-0.62056,0.00062,13.42495]
[1778339135582,17.32,80309.92,0.01,-0.62056,0.00062,13.42495]
[1778339135729,17.32,80309.92,0.01,-0.62056,0.00062,13.42495]
[1778339135758,17.32,80308.44,0.01,-0.62148,0.00062,13.41466]
[1778339136196,17.32,80308.44,0.01,-0.62148,0.00062,13.41466]
[1778339136486,17.32,80299.68,0.01,-0.62692,0.00062,13.35244]
[1778339137230,17.32,80299.68,0.01,-0.62692,0.00062,13.35244]
[1778339137330,17.32,80299.68,0.01,-0.62692,0.00062,13.35244]
[1778339137873,17.32,80296.21,0.01,-0.62908,0.00062,13.32701]
[1778339138395,17.32,80296.21,0.01,-0.62908,0.00062,13.32701]
[1778339138484,17.32,80295.42,0.01,-0.62957,0.00062,13.32114]
[1778339141445,17.32,80289.92,0.01,-0.63297,0.00062,13.28]
[1778339143618,17.32,80295.66,0.01,-0.62943,0.00062,13.32287]
[1778339146480,17.32,80297.47,0.01,-0.6283,0.00062,13.33626]
[1778339150450,17.32,80297.87,0.01,-0.62804,0.00062,13.33929]
[1778339150551,17.32,80297.68,0.01,-0.62816,0.00062,13.33794]
[1778339153485,17.32,80297.98,0.01,-0.62796,0.00062,13.3402]
[1778339153537,17.32,80297.33,0.01,-0.62836,0.00062,13.33549]
[1778339155544,17.32,80295.34,0.01,-0.62959,0.00062,13.32096]
[1778339157561,17.32,80286.8,0.01,-0.63485,0.00062,13.25684]
[1778339158565,17.32,80289.9,0.01,-0.63293,0.00062,13.28048]
[1778339159531,17.32,80289.9,0.01,-0.63293,0.00062,13.28048]
[1778339159650,17.32,80289.9,0.01,-0.63293,0.00062,13.28048]
[1778339160000,17.32,80289.9,0.01,-0.63293,0.00062,13.28048]
[1778339159978,17.33,80292.96,0.01,-0.63104,0.00062,13.3035]
[1778339160579,17.33,80293.29,0.01,-0.63083,0.00062,13.30601]
[1778339161744,17.33,80294.95,0.01,-0.6298,0.00062,13.31838]
[1778339167629,17.33,80293.98,0.01,-0.63038,0.00062,13.31149]
[1778339169643,17.33,80290.71,0.01,-0.63239,0.00062,13.28713]
[1778339170855,17.33,80290.71,0.01,-0.63239,0.00062,13.28713]
[1778339170869,17.33,80290.71,0.01,-0.63239,0.00062,13.28713]
[1778339171002,17.33,80290.71,0.01,-0.63239,0.00062,13.28713]
[1778339171010,17.33,80290.71,0.01,-0.63239,0.00062,13.28713]
[1778339171045,17.33,80286.5,0.01,-0.63498,0.00062,13.2552]
[1778339173671,17.33,80280.72,0.01,-0.63853,0.00061,13.21053]
[1778339174815,17.33,80280.72,0.01,-0.63853,0.00061,13.21053]
[1778339174826,17.33,80280.72,0.01,-0.63853,0.00061,13.21053]
[1778339174916,17.33,80277.76,0.01,-0.64034,0.00061,13.18727]
[1778339175820,17.33,80277.76,0.01,-0.64034,0.00061,13.18727]
[1778339175921,17.33,80278.74,0.01,-0.63973,0.00061,13.19507]
[1778339181883,17.33,80276.58,0.01,-0.64105,0.00061,13.178]
[1778339185995,17.33,80276.36,0.01,-0.64119,0.00061,13.17623]
[1778339187015,17.33,80276.07,0.01,-0.64136,0.00061,13.17391]
[1778339186762,17.33,80275.77,0.01,-0.64155,0.00061,13.17151]
[1778339187271,17.33,80275.17,0.01,-0.64192,0.00061,13.16671]
[1778339189783,17.33,80273.54,0.01,-0.64291,0.00061,13.15361]
[1778339194820,17.33,80272.08,0.01,-0.64386,0.00061,13.13463]
[1778339197839,17.33,80270.03,0.01,-0.6451,0.00061,13.11804]
[1778339198200,17.33,80270.03,0.01,-0.6451,0.00061,13.11804]
[1778339198846,17.33,80267.05,0.01,-0.64692,0.00061,13.09362]
[1778339200370,17.33,80268.04,0.01,-0.64631,0.00061,13.1018]
[1778339200905,17.33,80268.04,0.01,-0.64631,0.00061,13.1018]
[1778339201290,17.33,80267.52,0.01,-0.64663,0.00061,13.09754]
[1778339202042,17.33,80266.9,0.01,-0.647,0.00061,13.09246]
[1778339204888,17.34,80269.19,0.01,-0.6456,0.00061,13.11133]
[1778339205895,17.34,80273.82,0.01,-0.64278,0.00061,13.14889]
[1778339210935,17.33,80275.39,0.01,-0.64183,0.00061,13.16136]
[1778339211480,17.33,80275.39,0.01,-0.64183,0.00061,13.16136]
[1778339211575,17.33,80275.39,0.01,-0.64183,0.00061,13.16136]
[1778339211832,17.33,80275.39,0.01,-0.64183,0.00061,13.16136]
[1778339211870,17.33,80275.39,0.01,-0.64183,0.00061,13.16136]
[1778339211900,17.33,80275.39,0.01,-0.64183,0.00061,13.16136]
[1778339211925,17.33,80275.39,0.01,-0.64183,0.00061,13.16136]
[1778339211937,17.33,80275.34,0.01,-0.64186,0.00061,13.16092]
[1778339213710,17.33,80275.34,0.01,-0.64186,0.00061,13.16089]
[1778339213951,17.33,80272.93,0.01,-0.64334,0.00061,13.1415]
[1778339222008,17.33,80271.01,0.01,-0.64453,0.00061,13.12571]
[1778339225685,17.33,80269.94,0.01,-0.64519,0.00061,13.11691]
[1778339225874,17.33,80269.94,0.01,-0.64519,0.00061,13.11691]
[1778339226039,17.33,80270.01,0.01,-0.64515,0.00061,13.11745]
[1778339226670,17.33,80270.01,0.01,-0.64515,0.00061,13.11745]
[1778339227046,17.33,80269.75,0.01,-0.64531,0.00061,13.1153]
[1778339232081,17.33,80270.5,0.01,-0.64486,0.00061,13.12129]
[1778339237115,17.33,80270.76,0.01,-0.64471,0.00061,13.12327]
[1778339240138,17.33,80267.36,0.01,-0.64679,0.00061,13.09534]
[1778339242323,17.33,80264.89,0.01,-0.6483,0.00061,13.07487]
[1778339246005,17.33,80264.88,0.01,-0.6483,0.00061,13.07479]
[1778339246094,17.33,80265.37,0.01,-0.648,0.00061,13.07888]
[1778339251214,17.33,80266.12,0.01,-0.64762,0.00061,13.07771]
[1778339256220,17.33,80266.77,0.01,-0.64722,0.00061,13.08312]
[1778339256321,17.33,80266.73,0.01,-0.64724,0.00061,13.08279]
[1778339260277,17.33,80268.23,0.01,-0.64633,0.00061,13.09516]
[1778339267325,17.33,80269.0,0.01,-0.64586,0.00061,13.10145]
[1778339272533,17.33,80273.85,0.01,-0.6429,0.00061,13.14083]
[1778339278403,17.33,80272.99,0.01,-0.64344,0.00061,13.13372]
[1778339283438,17.32,80272.55,0.01,-0.64372,0.00061,13.13]
[1778339287467,17.32,80270.96,0.01,-0.6447,0.00061,13.11699]
[1778339291305,17.32,80271.79,0.01,-0.6442,0.00061,13.12365]
[1778339291306,17.32,80271.79,0.01,-0.6442,0.00061,13.12365]
[1778339291516,17.32,80271.79,0.01,-0.6442,0.00061,13.12365]
[1778339291845,17.32,80271.79,0.01,-0.6442,0.00061,13.12365]
[1778339291946,17.32,80271.66,0.01,-0.64428,0.00061,13.12257]
[1778339292915,17.32,80271.66,0.01,-0.64428,0.00061,13.12257]
[1778339293010,17.32,80274.3,0.01,-0.64267,0.00061,13.14387]
[1778339293927,17.32,80274.3,0.01,-0.64267,0.00061,13.14387]
[1778339293946,17.32,80275.21,0.01,-0.64211,0.00061,13.15126]
[1778339296950,17.32,80275.21,0.01,-0.64211,0.00061,13.15126]
[1778339297039,17.32,80274.72,0.01,-0.64239,0.00061,13.14754]
[1778339299554,17.33,80272.97,0.01,-0.64345,0.00061,13.13365]
[1778339304589,17.33,80273.81,0.01,-0.6429,0.00061,13.14078]
[1778339309623,17.33,80273.09,0.01,-0.64332,0.00061,13.13531]
[1778339314660,17.34,80272.43,0.01,-0.64377,0.00061,13.12286]
[1778339315231,17.34,80272.43,0.01,-0.64377,0.00061,13.12286]
[1778339315665,17.34,80272.97,0.01,-0.64344,0.00061,13.12728]
[1778339317280,17.34,80272.97,0.01,-0.64344,0.00061,13.12728]
[1778339317679,17.34,80273.24,0.01,-0.64326,0.00061,13.12955]
[1778339319565,17.34,80272.12,0.01,-0.64394,0.00061,13.12055]
[1778339319693,17.34,80270.83,0.01,-0.64473,0.00061,13.11009]
[1778339320270,17.34,80270.83,0.01,-0.64473,0.00061,13.11009]
[1778339320701,17.34,80270.28,0.01,-0.64507,0.00061,13.10562]
[1778339325735,17.34,80270.26,0.01,-0.64507,0.00061,13.10553]
[1778339330769,17.34,80271.0,0.01,-0.64462,0.00061,13.11161]
[1778339335806,17.34,80270.45,0.01,-0.64495,0.00061,13.10718]
[1778339339833,17.34,80268.63,0.01,-0.64606,0.00061,13.09234]
[1778339344989,17.34,80267.98,0.01,-0.64645,0.00061,13.08707]
[1778339345123,17.34,80269.62,0.01,-0.64545,0.00061,13.10053]
[1778339345480,17.34,80269.62,0.01,-0.64545,0.00061,13.10053]
[1778339345875,17.34,80269.62,0.01,-0.64545,0.00061,13.10054]
[1778339346888,17.34,80253.27,0.01,-0.65537,0.0006,12.96294]
[1778339347895,17.34,80252.06,0.01,-0.65609,0.0006,12.95249]
[1778339348901,17.34,80255.03,0.01,-0.6543,0.0006,12.97824]
[1778339349908,17.34,80258.05,0.01,-0.65247,0.00061,13.00412]
[1778339350915,17.34,80260.04,0.01,-0.65126,0.00061,13.02104]
[1778339353099,17.34,80261.88,0.01,-0.65014,0.00061,13.03658]
[1778339356957,17.34,80264.55,0.01,-0.64852,0.00061,13.05894]
[1778339361993,17.34,80265.03,0.01,-0.64823,0.00061,13.0629]
[1778339363175,17.34,80263.28,0.01,-0.64929,0.00061,13.04832]
[1778339368170,17.34,80262.75,0.01,-0.64961,0.00061,13.04388]
[1778339369060,17.34,80262.96,0.01,-0.64948,0.00061,13.04565]
[1778339369144,17.34,80263.08,0.01,-0.64941,0.00061,13.04666]
[1778339373806,17.34,80262.89,0.01,-0.6496,0.00061,13.03766]
[1778339374077,17.34,80262.89,0.01,-0.6496,0.00061,13.03767]
[1778339375083,17.34,80259.91,0.01,-0.6514,0.00061,13.0126]
[1778339376091,17.34,80257.91,0.01,-0.65262,0.00061,12.99559]
[1778339379461,17.34,80259.0,0.01,-0.65196,0.00061,13.0048]
[1778339379466,17.34,80259.0,0.01,-0.65196,0.00061,13.0048]
[1778339380124,17.34,80259.07,0.01,-0.65192,0.00061,13.00537]
[1778339381134,17.34,80251.51,0.01,-0.65649,0.0006,12.94036]
[1778339383147,17.34,80250.62,0.01,-0.65702,0.0006,12.93267]
[1778339389200,17.34,80252.57,0.01,-0.65586,0.0006,12.94949]
[1778339394236,17.34,80252.11,0.01,-0.65615,0.0006,12.94532]
[1778339399270,17.34,80250.27,0.01,-0.65727,0.0006,12.9291]
[1778339404302,17.34,80250.94,0.01,-0.65688,0.0006,12.93475]
[1778339409340,17.33,80255.46,0.01,-0.65417,0.0006,12.97358]
[1778339414375,17.33,80256.21,0.01,-0.65375,0.00061,12.97963]
[1778339419410,17.33,80257.08,0.01,-0.65325,0.00061,12.98675]
[1778339424468,17.32,80256.28,0.01,-0.65375,0.00061,12.97958]
[1778339429481,17.32,80258.07,0.01,-0.65269,0.00061,12.99457]
[1778339431494,17.32,80263.02,0.01,-0.64977,0.00061,13.02888]
[1778339433676,17.32,80273.21,0.01,-0.64356,0.00061,13.11275]
[1778339435406,17.32,80273.21,0.01,-0.64356,0.00061,13.11275]
[1778339435522,17.32,80273.63,0.01,-0.6433,0.00061,13.1161]
[1778339437439,17.32,80273.63,0.01,-0.6433,0.00061,13.1161]
[1778339437447,17.32,80273.63,0.01,-0.6433,0.00061,13.1161]
[1778339437535,17.32,80273.74,0.01,-0.64324,0.00061,13.11695]
[1778339442571,17.32,80270.53,0.01,-0.64521,0.00061,13.09081]
[1778339443545,17.32,80270.53,0.01,-0.64521,0.00061,13.09081]
[1778339443552,17.32,80270.53,0.01,-0.64521,0.00061,13.09081]
[1778339443633,17.32,80267.96,0.01,-0.64678,0.00061,13.06971]
[1778339445570,17.32,80268.04,0.01,-0.64673,0.00061,13.07036]
[1778339445671,17.32,80266.89,0.01,-0.64744,0.00061,13.0608]
[1778339446625,17.32,80266.89,0.01,-0.64744,0.00061,13.0608]
[1778339446702,17.32,80265.34,0.01,-0.64839,0.00061,13.04788]
[1778339452809,17.31,80264.51,0.01,-0.64891,0.00061,13.04071]
[1778339458686,17.31,80265.45,0.01,-0.64836,0.00061,13.0482]
[1778339459770,17.31,80265.45,0.01,-0.64836,0.00061,13.0482]
[1778339460000,17.31,80265.45,0.01,-0.64836,0.00061,13.0482]
[1778339460850,17.31,80265.32,0.01,-0.64845,0.00061,13.04703]
[1778339460951,17.31,80265.31,0.01,-0.64846,0.00061,13.0469]
[1778339462878,17.31,80259.98,0.01,-0.65171,0.00061,13.00193]
[1778339463826,17.31,80259.98,0.01,-0.65171,0.00061,13.00193]
[1778339463927,17.31,80258.25,0.01,-0.65277,0.00061,12.98711]
[1778339466950,17.31,80258.59,0.01,-0.65257,0.00061,12.98988]
[1778339467051,17.31,80256.97,0.01,-0.65356,0.00061,12.97596]
[1778339470980,17.31,80257.17,0.01,-0.65344,0.00061,12.97761]
[1778339471081,17.3,80257.68,0.01,-0.65314,0.00061,12.98183]
[1778339477065,17.3,80258.18,0.01,-0.65285,0.00061,12.98596]
[1778339477131,17.3,80258.25,0.01,-0.65282,0.00061,12.9864]
[1778339478075,17.3,80258.25,0.01,-0.65282,0.00061,12.9864]
[1778339478103,17.3,80258.41,0.01,-0.65273,0.00061,12.98772]
[1778339480096,17.3,80258.41,0.01,-0.65273,0.00061,12.98767]
[1778339480195,17.3,80257.55,0.01,-0.65326,0.00061,12.98026]
[1778339484786,17.3,80257.62,0.01,-0.65323,0.00061,12.98068]
[1778339491919,17.3,80258.77,0.01,-0.65262,0.00061,12.98276]
[1778339496950,17.3,80257.34,0.01,-0.6535,0.00061,12.97038]
[1778339501985,17.29,80258.11,0.01,-0.65304,0.00061,12.97685]
[1778339507021,17.29,80259.51,0.01,-0.6522,0.00061,12.98866]
[1778339509035,17.29,80252.46,0.01,-0.65649,0.00061,12.9277]
[1778339510042,17.29,80237.82,0.01,-0.66531,0.0006,12.79677]
[1778339511049,17.29,80232.47,0.01,-0.66851,0.0006,12.74733]
[1778339516088,17.29,80230.93,0.01,-0.66944,0.0006,12.73279]
[1778339521127,17.29,80227.59,0.01,-0.67144,0.0006,12.70132]
[1778339528176,17.29,80223.98,0.01,-0.67359,0.00059,12.66702]
[1778339533376,17.29,80219.43,0.01,-0.67628,0.00059,12.6234]
[1778339539259,17.29,80221.01,0.01,-0.67534,0.00059,12.63879]
[1778339544289,17.29,80224.95,0.01,-0.67299,0.00059,12.67658]
[1778339549323,17.29,80230.23,0.01,-0.66984,0.0006,12.72657]
[1778339554358,17.29,80227.71,0.01,-0.67141,0.0006,12.69557]
[1778339559395,17.29,80226.79,0.01,-0.67195,0.00059,12.68691]
[1778339564435,17.3,80223.94,0.01,-0.67364,0.00059,12.65995]
[1778339569470,17.3,80223.13,0.01,-0.67411,0.00059,12.6524]
[1778339576519,17.3,80220.93,0.01,-0.67541,0.00059,12.63134]
[1778339581557,17.3,80218.73,0.01,-0.67671,0.00059,12.61014]
[1778339586590,17.3,80226.49,0.01,-0.67211,0.00059,12.68439]
[1778339591626,17.3,80229.11,0.01,-0.67056,0.0006,12.70903]
[1778339596662,17.3,80233.09,0.01,-0.66817,0.0006,12.74641]
[1778339601694,17.3,80236.29,0.01,-0.66625,0.0006,12.77607]
[1778339601792,17.3,80240.84,0.01,-0.66351,0.0006,12.81766]
[1778339603235,17.3,80240.84,0.01,-0.66351,0.0006,12.81766]
[1778339603336,17.3,80242.26,0.01,-0.66266,0.0006,12.8305]
[1778339607737,17.3,80244.34,0.01,-0.66141,0.0006,12.84921]
[1778339609495,17.3,80244.34,0.01,-0.66141,0.0006,12.84921]
[1778339609752,17.3,80245.14,0.01,-0.66093,0.0006,12.85638]
[1778339611406,17.3,80245.14,0.01,-0.66093,0.0006,12.85638]
[1778339611450,17.3,80247.14,0.01,-0.6598,0.0006,12.86671]
[1778339612190,17.3,80247.14,0.01,-0.6598,0.0006,12.86671]
[1778339612203,17.3,80247.14,0.01,-0.6598,0.0006,12.86671]
[1778339612292,17.3,80252.45,0.01,-0.65658,0.00061,12.91364]
[1778339614007,17.3,80258.36,0.01,-0.65297,0.00061,12.96499]
[1778339616800,17.3,80260.62,0.01,-0.65159,0.00061,12.9844]
[1778339618259,17.3,80260.62,0.01,-0.65159,0.00061,12.9844]
[1778339618314,17.3,80266.67,0.01,-0.64789,0.00061,13.03528]
[1778339619500,17.3,80266.67,0.01,-0.64789,0.00061,13.03528]
[1778339619644,17.3,80266.67,0.01,-0.64789,0.00061,13.03531]
[1778339619648,17.3,80266.67,0.01,-0.64789,0.00061,13.03531]
[1778339620558,17.3,80266.91,0.01,-0.64774,0.00061,13.03733]
[1778339620828,17.31,80267.06,0.01,-0.64765,0.00061,13.0386]
[1778339622775,17.31,80267.26,0.01,-0.64752,0.00061,13.04028]
[1778339622783,17.31,80267.26,0.01,-0.64752,0.00061,13.04028]
[1778339623470,17.31,80267.26,0.01,-0.64752,0.00061,13.04028]
[1778339622876,17.31,80268.86,0.01,-0.64654,0.00061,13.05358]
[1778339623550,17.31,80268.86,0.01,-0.64654,0.00061,13.05358]
[1778339629891,17.31,80269.48,0.01,-0.64616,0.00061,13.05876]
[1778339633750,17.31,80270.64,0.01,-0.64545,0.00061,13.06822]
[1778339634147,17.31,80269.87,0.01,-0.64593,0.00061,13.06184]
[1778339634790,17.31,80269.87,0.01,-0.64593,0.00061,13.06184]
[1778339634926,17.3,80269.87,0.01,-0.64593,0.00061,13.06177]
[1778339638954,17.3,80273.85,0.01,-0.64351,0.00061,13.09396]
[1778339639890,17.3,80273.85,0.01,-0.64351,0.00061,13.09396]
[1778339639896,17.3,80273.85,0.01,-0.64351,0.00061,13.09396]
[1778339639991,17.3,80274.43,0.01,-0.64316,0.00061,13.0986]
[1778339643985,17.3,80273.36,0.01,-0.64384,0.00061,13.08964]
[1778339643989,17.3,80272.55,0.01,-0.64434,0.00061,13.08296]
[1778339645000,17.3,80272.55,0.01,-0.64434,0.00061,13.08296]
[1778339645100,17.3,80272.43,0.01,-0.64442,0.00061,13.08188]
[1778339650085,17.29,80271.14,0.01,-0.64525,0.00061,13.07095]
[1778339650138,17.29,80271.72,0.01,-0.6449,0.00061,13.07559]
[1778339651090,17.29,80271.72,0.01,-0.6449,0.00061,13.07559]
[1778339651143,17.29,80269.48,0.01,-0.64628,0.00061,13.05712]
[1778339653054,17.29,80265.67,0.01,-0.64863,0.00061,13.02531]
[1778339658089,17.29,80264.23,0.01,-0.64954,0.00061,13.01278]
[1778339659180,17.29,80264.23,0.01,-0.64954,0.00061,13.01278]
[1778339659200,17.28,80264.77,0.01,-0.64922,0.00061,13.01722]
[1778339661220,17.28,80264.77,0.01,-0.64922,0.00061,13.01722]
[1778339661321,17.28,80264.55,0.01,-0.64937,0.00061,13.01519]
[1778339668160,17.28,80263.99,0.01,-0.64976,0.00061,13.00984]
[1778339671180,17.28,80265.15,0.01,-0.64914,0.00061,13.01191]
[1778339676015,17.27,80265.1,0.01,-0.64918,0.00061,13.01125]
[1778339676035,17.27,80265.01,0.01,-0.64925,0.00061,13.01034]
[1778339679525,17.27,80265.91,0.01,-0.64871,0.00061,13.01772]
[1778339679526,17.27,80266.36,0.01,-0.64844,0.00061,13.02139]
[1778339684500,17.27,80264.7,0.01,-0.64949,0.00061,13.00704]
[1778339685521,17.27,80264.7,0.01,-0.64949,0.00061,13.00704]
[1778339685945,17.26,80264.7,0.01,-0.6495,0.00061,13.00695]
[1778339685956,17.26,80264.7,0.01,-0.6495,0.00061,13.00695]
[1778339686506,17.26,80264.7,0.01,-0.6495,0.00061,13.00695]
[1778339687294,17.26,80266.58,0.01,-0.64836,0.00061,13.02253]
[1778339692484,17.26,80268.28,0.01,-0.64735,0.00061,13.03627]
[1778339692486,17.26,80268.28,0.01,-0.64735,0.00061,13.03627]
[1778339692497,17.26,80269.0,0.01,-0.64692,0.00061,13.04213]
[1778339694570,17.26,80273.12,0.01,-0.6444,0.00061,13.07578]
[1778339695760,17.26,80273.8,0.01,-0.64399,0.00062,13.08122]
[1778339695766,17.26,80273.8,0.01,-0.64399,0.00062,13.08122]
[1778339696355,17.26,80274.9,0.01,-0.64332,0.00062,13.09013]
[1778339697362,17.26,80276.47,0.01,-0.64235,0.00062,13.10279]
[1778339698369,17.26,80278.24,0.01,-0.64126,0.00062,13.11698]
[1778339701394,17.25,80281.56,0.01,-0.63922,0.00062,13.14331]
[1778339703408,17.25,80283.03,0.01,-0.63831,0.00062,13.15485]
[1778339704932,17.25,80283.03,0.01,-0.63831,0.00062,13.15485]
[1778339704939,17.25,80283.03,0.01,-0.63831,0.00062,13.15485]
[1778339705422,17.25,80283.93,0.01,-0.63775,0.00062,13.16188]
[1778339709450,17.25,80287.58,0.01,-0.6355,0.00062,13.19016]
[1778339710460,17.25,80294.47,0.01,-0.63121,0.00062,13.24259]
[1778339712471,17.25,80296.86,0.01,-0.62972,0.00062,13.26046]
[1778339717506,17.25,80297.37,0.01,-0.6294,0.00062,13.26423]
[1778339718513,17.25,80299.25,0.01,-0.62823,0.00062,13.27808]
[1778339720846,17.25,80299.77,0.01,-0.6279,0.00062,13.28188]
[1778339720851,17.25,80299.77,0.01,-0.6279,0.00062,13.28188]
[1778339721020,17.25,80299.77,0.01,-0.6279,0.00062,13.28188]
[1778339721028,17.25,80299.77,0.01,-0.6279,0.00062,13.28188]
[1778339721534,17.25,80299.54,0.01,-0.62805,0.00062,13.2802]
[1778339722541,17.25,80305.49,0.01,-0.62433,0.00063,13.32321]
[1778339723000,17.25,80305.49,0.01,-0.62433,0.00063,13.32321]
[1778339723008,17.25,80305.49,0.01,-0.62433,0.00063,13.32321]
[1778339723549,17.25,80307.68,0.01,-0.62295,0.00063,13.33875]
[1778339724245,17.25,80307.68,0.01,-0.62295,0.00063,13.33875]
[1778339724555,17.25,80307.27,0.01,-0.62321,0.00063,13.33584]
[1778339725155,17.25,80307.27,0.01,-0.62321,0.00063,13.33584]
[1778339725562,17.25,80306.34,0.01,-0.62379,0.00063,13.32924]
[1778339726569,17.25,80308.32,0.01,-0.62255,0.00063,13.34324]
[1778339730597,17.25,80311.95,0.01,-0.62028,0.00063,13.36853]
[1778339734625,17.25,80314.14,0.01,-0.61896,0.00063,13.37631]
[1778339736639,17.25,80316.37,0.01,-0.61756,0.00063,13.3915]
[1778339742681,17.25,80317.69,0.01,-0.61674,0.00063,13.40035]
[1778339744656,17.25,80317.69,0.01,-0.61674,0.00063,13.40035]
[1778339744927,17.25,80324.69,0.01,-0.61232,0.00063,13.44668]
[1778339750347,17.25,80325.61,0.01,-0.61174,0.00063,13.45265]
[1778339752751,17.25,80329.1,0.01,-0.60953,0.00063,13.47501]
[1778339757791,17.25,80329.48,0.01,-0.6093,0.00063,13.4773]
[1778339759683,17.25,80329.48,0.01,-0.6093,0.00063,13.4773]
[1778339760064,17.25,80332.99,0.01,-0.60708,0.00063,13.49929]
[1778339765069,17.25,80329.03,0.01,-0.60961,0.00063,13.47425]
[1778339770882,17.24,80330.03,0.01,-0.60899,0.00063,13.48046]
[1778339776131,17.24,80330.54,0.01,-0.60868,0.00063,13.48355]
[1778339783973,17.24,80331.47,0.01,-0.6081,0.00063,13.48927]
[1778339786006,17.24,80331.81,0.01,-0.60789,0.00063,13.49139]
[1778339786090,17.24,80331.73,0.01,-0.60794,0.00063,13.49087]
[1778339792914,17.24,80331.83,0.01,-0.60788,0.00063,13.49146]
[1778339798151,17.24,80332.08,0.01,-0.60779,0.00064,13.48562]
[1778339804113,17.23,80332.1,0.01,-0.60781,0.00064,13.48544]
[1778339809148,17.23,80333.25,0.01,-0.60709,0.00064,13.49252]
[1778339814182,17.23,80333.17,0.01,-0.60715,0.00064,13.49192]
[1778339819221,17.23,80333.08,0.01,-0.60722,0.00064,13.49128]
[1778339824254,17.22,80333.08,0.01,-0.60723,0.00064,13.4912]
[1778339829289,17.22,80333.29,0.01,-0.6071,0.00064,13.49244]
[1778339834324,17.22,80334.56,0.01,-0.6063,0.00064,13.50023]
[1778339839359,17.22,80334.41,0.01,-0.60641,0.00064,13.4992]
[1778339843077,17.22,80334.53,0.01,-0.60634,0.00064,13.49989]
[1778339843387,17.22,80335.08,0.01,-0.60599,0.00064,13.50327]
[1778339851443,17.22,80334.58,0.01,-0.60638,0.00064,13.49277]
[1778339855704,17.21,80338.65,0.01,-0.60379,0.00064,13.51764]
[1778339858496,17.21,80340.87,0.01,-0.60238,0.00064,13.53092]
[1778339863444,17.21,80341.09,0.01,-0.60225,0.00064,13.5322]
[1778339863485,17.21,80341.0,0.01,-0.60232,0.00064,13.53152]
[1778339868566,17.21,80341.96,0.01,-0.60173,0.00064,13.53706]
[1778339869071,17.21,80341.96,0.01,-0.60173,0.00064,13.53706]
[1778339870924,17.21,80343.91,0.01,-0.60049,0.00064,13.54853]
[1778339871587,17.2,80344.81,0.01,-0.59992,0.00064,13.55377]
[1778339871927,17.2,80344.81,0.01,-0.59992,0.00064,13.55377]
[1778339872595,17.2,80349.09,0.01,-0.59718,0.00064,13.57848]
[1778339873603,17.2,80354.41,0.01,-0.59377,0.00064,13.6083]
[1778339874608,17.2,80359.54,0.01,-0.59047,0.00064,13.6361]
[1778339875438,17.2,80359.54,0.01,-0.59047,0.00064,13.6361]
[1778339875616,17.2,80359.8,0.01,-0.59031,0.00064,13.63743]
[1778339877684,17.2,80360.47,0.01,-0.58989,0.00064,13.64095]
[1778339877710,17.2,80360.47,0.01,-0.58989,0.00064,13.6409]
[1778339880656,17.2,80362.99,0.01,-0.58827,0.00064,13.65413]
[1778339882665,17.2,80368.55,0.01,-0.58468,0.00065,13.68261]
[1778339883676,17.2,80370.83,0.01,-0.5832,0.00065,13.69398]
[1778339884557,17.2,80370.83,0.01,-0.5832,0.00065,13.69398]
[1778339884680,17.2,80370.25,0.01,-0.58358,0.00065,13.69112]
[1778339889715,17.2,80372.48,0.01,-0.58214,0.00065,13.70209]
[1778339891728,17.2,80378.27,0.01,-0.57839,0.00065,13.72972]
[1778339892719,17.2,80378.27,0.01,-0.57839,0.00065,13.72972]
[1778339892743,17.2,80369.92,0.01,-0.58379,0.00065,13.68948]
[1778339893887,17.2,80369.84,0.01,-0.58384,0.00065,13.6891]
[1778339894756,17.2,80370.47,0.01,-0.58343,0.00065,13.69223]
[1778339895757,17.2,80363.93,0.01,-0.58766,0.00065,13.65908]
[1778339900792,17.2,80361.92,0.01,-0.58896,0.00064,13.64857]
[1778339905815,17.2,80362.78,0.01,-0.5884,0.00064,13.65311]
[1778339905827,17.2,80367.36,0.01,-0.58544,0.00065,13.67668]
[1778339907840,17.2,80369.67,0.01,-0.58395,0.00065,13.68828]
[1778339912876,17.2,80368.24,0.01,-0.58491,0.00065,13.67398]
[1778339914651,17.2,80368.24,0.01,-0.58491,0.00065,13.67398]
[1778339914844,17.2,80365.18,0.01,-0.58689,0.00065,13.65843]
[1778339915260,17.2,80357.38,0.01,-0.59192,0.00064,13.61724]
[1778339916839,17.2,80351.37,0.01,-0.59578,0.00064,13.58403]
[1778339917652,17.2,80351.37,0.01,-0.59578,0.00064,13.58403]
[1778339917750,17.2,80351.12,0.01,-0.59594,0.00064,13.58262]
[1778339918918,17.2,80348.65,0.01,-0.59753,0.00064,13.56857]
[1778339920656,17.2,80345.83,0.01,-0.59934,0.00064,13.55226]
[1778339924191,17.2,80352.56,0.01,-0.59502,0.00064,13.59071]
[1778339929995,17.2,80353.32,0.01,-0.59453,0.00064,13.59494]
[1778339935033,17.2,80352.8,0.01,-0.59486,0.00064,13.59204]
[1778339940066,17.2,80354.05,0.01,-0.59406,0.00064,13.599]
[1778339946350,17.2,80354.12,0.01,-0.59401,0.00064,13.5994]
[1778339952150,17.2,80354.16,0.01,-0.59399,0.00064,13.59963]
[1778339957185,17.2,80354.08,0.01,-0.59404,0.00064,13.5992]
[1778339962220,17.2,80352.38,0.01,-0.59513,0.00064,13.58976]
[1778339967255,17.2,80352.72,0.01,-0.59491,0.00064,13.59168]
[1778339972290,17.2,80353.22,0.01,-0.59463,0.00064,13.58729]
[1778339977325,17.2,80351.23,0.01,-0.59591,0.00064,13.57616]
[1778339982361,17.2,80348.75,0.01,-0.5975,0.00064,13.56211]
[1778339987397,17.2,80350.05,0.01,-0.59666,0.00064,13.56958]
[1778339993439,17.21,80350.58,0.01,-0.59631,0.00064,13.57263]
[1778339995268,17.21,80350.98,0.01,-0.59605,0.00064,13.57489]
[1778339995275,17.21,80350.98,0.01,-0.59605,0.00064,13.57489]
[1778339995311,17.21,80350.98,0.01,-0.59605,0.00064,13.57489]
[1778339995394,17.21,80351.51,0.01,-0.59571,0.00064,13.57789]
[1778339997673,17.21,80350.99,0.01,-0.59604,0.00064,13.57496]
[1778339997775,17.21,80351.1,0.01,-0.59597,0.00064,13.57559]
[1778340003509,17.21,80352.04,0.01,-0.59536,0.00064,13.58091]
[1778340008547,17.21,80356.18,0.01,-0.5927,0.00064,13.60383]
[1778340009889,17.21,80361.04,0.01,-0.58957,0.00064,13.62997]
[1778340010259,17.21,80361.04,0.01,-0.58957,0.00064,13.62997]
[1778340010560,17.21,80361.04,0.01,-0.58957,0.00064,13.62997]
[1778340015069,17.21,80362.93,0.01,-0.58834,0.00065,13.63995]
[1778340015595,17.21,80363.16,0.01,-0.58819,0.00065,13.64115]
[1778340018062,17.21,80363.24,0.01,-0.58814,0.00065,13.64157]
[1778340018617,17.21,80362.58,0.01,-0.58857,0.00064,13.63812]
[1778340021640,17.21,80364.9,0.01,-0.58707,0.00065,13.65019]
[1778340022997,17.21,80372.13,0.01,-0.58239,0.00065,13.68649]
[1778340026910,17.21,80371.7,0.01,-0.58266,0.00065,13.68442]
[1778340032715,17.21,80370.46,0.01,-0.5835,0.00065,13.67119]
[1778340035201,17.21,80372.38,0.01,-0.58226,0.00065,13.68065]
[1778340035291,17.21,80372.38,0.01,-0.58226,0.00065,13.68065]
[1778340035736,17.21,80372.95,0.01,-0.58188,0.00065,13.68346]
[1778340037875,17.22,80375.43,0.01,-0.58027,0.00065,13.69546]
[1778340042938,17.22,80376.96,0.01,-0.57927,0.00065,13.7028]
[1778340048223,17.22,80378.29,0.01,-0.5784,0.00065,13.70909]
[1778340053866,17.22,80378.93,0.01,-0.57797,0.00065,13.71212]
[1778340059908,17.22,80379.81,0.01,-0.57739,0.00065,13.71625]
[1778340063936,17.22,80383.4,0.01,-0.57506,0.00065,13.73259]
[1778340068970,17.22,80385.02,0.01,-0.57401,0.00065,13.73981]
[1778340075247,17.22,80384.99,0.01,-0.57403,0.00065,13.73968]
[1778340078034,17.23,80388.88,0.01,-0.5715,0.00065,13.7566]
[1778340083070,17.23,80390.2,0.01,-0.57063,0.00065,13.76227]
[1778340084076,17.23,80394.03,0.01,-0.56814,0.00065,13.7782]
[1778340085083,17.23,80396.46,0.01,-0.56655,0.00065,13.78802]
[1778340087595,17.23,80397.8,0.01,-0.56568,0.00065,13.79334]
[1778340088027,17.23,80397.59,0.01,-0.56582,0.00065,13.7925]
[1778340093142,17.23,80396.49,0.01,-0.56657,0.00065,13.78101]
[1778340094712,17.23,80396.49,0.01,-0.56657,0.00065,13.78101]
[1778340094799,17.23,80395.9,0.01,-0.56696,0.00065,13.77864]
[1778340100568,17.23,80396.26,0.01,-0.56673,0.00065,13.78007]
[1778340105606,17.23,80391.85,0.01,-0.5696,0.00065,13.76204]
[1778340107059,17.23,80391.85,0.01,-0.5696,0.00065,13.76204]
[1778340107104,17.22,80386.92,0.01,-0.57281,0.00065,13.74101]
[1778340110263,17.22,80385.23,0.01,-0.57392,0.00065,13.73356]
[1778340114566,17.22,80382.84,0.01,-0.57548,0.00065,13.72286]
[1778340121020,17.22,80380.89,0.01,-0.57675,0.00065,13.71399]
[1778340126645,17.22,80381.64,0.01,-0.57627,0.00065,13.71736]
[1778340126731,17.22,80381.64,0.01,-0.57627,0.00065,13.71736]
[1778340127110,17.22,80380.95,0.01,-0.57671,0.00065,13.71421]
[1778340127761,17.22,80373.56,0.01,-0.58151,0.00065,13.67944]
[1778340130408,17.22,80371.91,0.01,-0.58257,0.00065,13.67144]
[1778340135438,17.22,80370.87,0.01,-0.58323,0.00065,13.66641]
[1778340140473,17.22,80370.9,0.01,-0.5832,0.00065,13.66664]
[1778340145507,17.23,80371.3,0.01,-0.58293,0.00065,13.66868]
[1778340150543,17.23,80370.55,0.01,-0.58341,0.00065,13.66504]
[1778340156588,17.23,80370.51,0.01,-0.58348,0.00065,13.65766]
[1778340162631,17.23,80370.72,0.01,-0.58335,0.00065,13.65868]
[1778340167895,17.23,80370.51,0.01,-0.58349,0.00065,13.65762]
[1778340168232,17.23,80370.51,0.01,-0.58349,0.00065,13.65762]
[1778340168673,17.23,80370.51,0.01,-0.58349,0.00065,13.65762]
[1778340171488,17.23,80369.91,0.01,-0.58388,0.00065,13.65463]
[1778340171696,17.23,80366.03,0.01,-0.58639,0.00065,13.63507]
[1778340176729,17.22,80364.14,0.01,-0.58762,0.00065,13.62529]
[1778340185792,17.22,80363.72,0.01,-0.58791,0.00065,13.62296]
[1778340189820,17.22,80366.28,0.01,-0.58626,0.00065,13.63607]
[1778340194867,17.22,80367.14,0.01,-0.58572,0.00065,13.64039]
[1778340194959,17.22,80370.13,0.01,-0.58378,0.00065,13.65538]
[1778340200897,17.22,80370.54,0.01,-0.58352,0.00065,13.65738]
[1778340205960,17.22,80368.91,0.01,-0.58457,0.00065,13.64928]
[1778340210969,17.22,80369.74,0.01,-0.58403,0.00065,13.65347]
[1778340218205,17.22,80369.9,0.01,-0.58397,0.00065,13.64713]
[1778340224058,17.22,80370.04,0.01,-0.58386,0.00065,13.64793]
[1778340229094,17.22,80369.52,0.01,-0.58419,0.00065,13.64541]
[1778340234129,17.23,80369.48,0.01,-0.5842,0.00065,13.64535]
[1778340241177,17.23,80369.7,0.01,-0.58404,0.00065,13.64657]
[1778340248463,17.23,80369.55,0.01,-0.58412,0.00065,13.64591]
[1778340254271,17.23,80369.67,0.01,-0.58404,0.00065,13.64656]
[1778340259303,17.24,80368.97,0.01,-0.58448,0.00065,13.64314]
[1778340264338,17.24,80368.66,0.01,-0.58467,0.00065,13.64165]
[1778340270380,17.24,80368.67,0.01,-0.58465,0.00065,13.6418]
[1778340275416,17.24,80369.25,0.01,-0.58431,0.00065,13.63759]
[1778340281170,17.24,80369.24,0.01,-0.58431,0.00065,13.6376]
[1778340287499,17.25,80369.52,0.01,-0.58412,0.00065,13.63909]
[1778340292534,17.25,80369.51,0.01,-0.58412,0.00065,13.63911]
[1778340297568,17.25,80369.58,0.01,-0.58406,0.00065,13.63952]
[1778340302604,17.25,80370.94,0.01,-0.58317,0.00065,13.64632]
[1778340307638,17.25,80371.76,0.01,-0.58263,0.00065,13.65042]
[1778340312674,17.25,80372.04,0.01,-0.58244,0.00065,13.65184]
[1778340316702,17.26,80376.94,0.01,-0.57926,0.00065,13.67536]
[1778340317718,17.26,80382.12,0.01,-0.5759,0.00065,13.69923]
[1778340322765,17.25,80383.78,0.01,-0.57483,0.00065,13.70664]
[1778340328795,17.25,80383.13,0.01,-0.57526,0.00065,13.70367]
[1778340330799,17.25,80385.51,0.01,-0.57372,0.00065,13.71421]
[1778340332515,17.25,80386.94,0.01,-0.57283,0.00065,13.71332]
[1778340332561,17.25,80386.94,0.01,-0.57283,0.00065,13.71332]
[1778340332948,17.25,80386.93,0.01,-0.57284,0.00065,13.71326]
[1778340339176,17.25,80387.66,0.01,-0.57237,0.00065,13.71636]
[1778340346912,17.24,80387.52,0.01,-0.57249,0.00065,13.71562]
[1778340352338,17.24,80388.72,0.01,-0.57172,0.00065,13.72072]
[1778340355356,17.24,80392.1,0.01,-0.56953,0.00065,13.73489]
[1778340361350,17.23,80392.21,0.01,-0.56948,0.00065,13.73524]
[1778340364060,17.23,80392.49,0.01,-0.5693,0.00065,13.73634]
[1778340364136,17.23,80392.16,0.01,-0.56952,0.00065,13.73494]
[1778340370075,17.22,80391.96,0.01,-0.56968,0.00065,13.73397]
[1778340375110,17.22,80391.93,0.01,-0.56972,0.00065,13.73373]
[1778340380144,17.22,80392.6,0.01,-0.5693,0.00065,13.73641]
[1778340385180,17.21,80393.56,0.01,-0.56869,0.00065,13.74026]
[1778340390214,17.21,80394.5,0.01,-0.5681,0.00065,13.744]
[1778340395252,17.2,80396.36,0.01,-0.56693,0.00065,13.7443]
[1778340400285,17.2,80396.25,0.01,-0.56703,0.00065,13.74373]
[1778340405320,17.19,80396.36,0.01,-0.56698,0.00065,13.74405]
[1778340410355,17.18,80397.56,0.01,-0.56621,0.00066,13.74874]
[1778340416397,17.18,80397.23,0.01,-0.56646,0.00066,13.74726]
[1778340421432,17.17,80396.9,0.01,-0.56669,0.00066,13.74581]
[1778340425544,17.17,80392.37,0.01,-0.56968,0.00065,13.72712]
[1778340431521,17.16,80393.15,0.01,-0.56918,0.00066,13.73027]
[1778340436600,17.16,80393.87,0.01,-0.56873,0.00066,13.73315]
[1778340441612,17.16,80393.59,0.01,-0.56892,0.00066,13.73197]
[1778340447615,17.15,80394.86,0.01,-0.56811,0.00066,13.73709]
[1778340452654,17.15,80396.08,0.01,-0.56735,0.00066,13.7349]
[1778340457687,17.15,80395.81,0.01,-0.56754,0.00066,13.73372]
[1778340462722,17.15,80395.39,0.01,-0.56783,0.00066,13.73193]
[1778340467943,17.14,80395.74,0.01,-0.5676,0.00066,13.73331]
[1778340473797,17.14,80395.76,0.01,-0.56761,0.00066,13.73326]
[1778340480158,17.14,80395.5,0.01,-0.5678,0.00066,13.73211]
[1778340485881,17.13,80397.14,0.01,-0.56673,0.00066,13.73871]
[1778340490916,17.13,80394.97,0.01,-0.56816,0.00066,13.72983]
[1778340495951,17.13,80392.28,0.01,-0.56994,0.00066,13.71858]
[1778340503013,17.13,80389.4,0.01,-0.57184,0.00066,13.70621]
[1778340508048,17.12,80386.9,0.01,-0.57349,0.00066,13.69524]
[1778340513083,17.12,80385.96,0.01,-0.57416,0.00066,13.68387]
[1778340518118,17.12,80383.45,0.01,-0.57581,0.00066,13.67254]
[1778340523153,17.12,80382.24,0.01,-0.57661,0.00066,13.66697]
[1778340528188,17.12,80383.22,0.01,-0.57598,0.00066,13.67136]
[1778340534035,17.11,80383.68,0.01,-0.57569,0.00066,13.67337]
[1778340538263,17.11,80386.49,0.01,-0.57386,0.00066,13.68588]
[1778340544155,17.11,80387.24,0.01,-0.57338,0.00066,13.68915]
[1778340544732,17.11,80387.45,0.01,-0.57324,0.00066,13.69006]
[1778340544833,17.11,80387.5,0.01,-0.57321,0.00066,13.69026]
[1778340550350,17.1,80388.03,0.01,-0.57287,0.00066,13.69253]
[1778340555384,17.1,80390.2,0.01,-0.57146,0.00066,13.70187]
[1778340560423,17.1,80391.92,0.01,-0.57034,0.00066,13.70913]
[1778340565495,17.1,80392.21,0.01,-0.57016,0.00066,13.7103]
[1778340571661,17.09,80391.97,0.01,-0.57034,0.00066,13.70915]
[1778340571802,17.09,80391.95,0.01,-0.5704,0.00066,13.70188]
[1778340577543,17.09,80391.66,0.01,-0.5706,0.00066,13.70057]
[1778340583585,17.08,80391.77,0.01,-0.57054,0.00066,13.70095]
[1778340588620,17.08,80391.85,0.01,-0.5705,0.00066,13.70122]
[1778340593975,17.08,80391.89,0.01,-0.57048,0.00066,13.70133]
[1778340599697,17.07,80391.76,0.01,-0.57059,0.00066,13.70065]
[1778340604734,17.07,80392.12,0.01,-0.57037,0.00066,13.7021]
[1778340610032,17.07,80392.79,0.01,-0.56994,0.00066,13.70486]
[1778340615810,17.06,80392.69,0.01,-0.57003,0.00066,13.70427]
[1778340620845,17.06,80392.29,0.01,-0.57031,0.00066,13.70247]
[1778340626888,17.05,80392.11,0.01,-0.57045,0.00066,13.70158]
[1778340629336,17.05,80397.5,0.01,-0.56689,0.00066,13.72395]
[1778340634943,17.05,80397.23,0.01,-0.56713,0.00066,13.71561]
[1778340639825,17.04,80397.3,0.01,-0.56709,0.00066,13.71583]
[1778340639861,17.04,80397.3,0.01,-0.56709,0.00066,13.71583]
[1778340640586,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340640735,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340641103,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340641135,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340641168,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340641321,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340641403,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340641543,17.04,80402.95,0.01,-0.56335,0.00066,13.73822]
[1778340641603,17.04,80409.95,0.01,-0.55871,0.00066,13.76427]
[1778340641770,17.04,80409.95,0.01,-0.55871,0.00066,13.76427]
[1778340641884,17.04,80409.95,0.01,-0.55871,0.00066,13.76427]
[1778340641909,17.04,80409.95,0.01,-0.55871,0.00066,13.76427]
[1778340642091,17.04,80409.95,0.01,-0.55871,0.00066,13.76427]
[1778340642101,17.04,80409.95,0.01,-0.55871,0.00066,13.76427]
[1778340642397,17.05,80439.71,0.01,-0.53889,0.00067,13.85419]
[1778340643308,17.05,80439.71,0.01,-0.53889,0.00067,13.85419]
[1778340643332,17.05,80445.11,0.01,-0.53528,0.00067,13.86683]
[1778340644076,17.05,80445.11,0.01,-0.53528,0.00067,13.86683]
[1778340644172,17.05,80445.67,0.01,-0.53491,0.00067,13.86809]
[1778340644879,17.05,80445.67,0.01,-0.53491,0.00067,13.86809]
[1778340644900,17.05,80445.67,0.01,-0.53491,0.00067,13.86809]
[1778340645015,17.05,80445.77,0.01,-0.53484,0.00067,13.86832]
[1778340650051,17.05,80445.29,0.01,-0.53514,0.00067,13.8673]
[1778340653173,17.05,80448.78,0.01,-0.53281,0.00067,13.87483]
[1778340659193,17.05,80448.26,0.01,-0.53316,0.00067,13.87374]
[1778340659215,17.05,80447.94,0.01,-0.53337,0.00067,13.87306]
[1778340660018,17.05,80447.94,0.01,-0.53337,0.00067,13.87306]
[1778340660650,17.05,80447.94,0.01,-0.53337,0.00067,13.87306]
[1778340660366,17.05,80448.01,0.01,-0.53332,0.00067,13.87322]
[1778340661126,17.05,80448.9,0.01,-0.53273,0.00067,13.87509]
[1778340663129,17.06,80449.33,0.01,-0.53244,0.00067,13.87599]
[1778340663194,17.06,80449.76,0.01,-0.53215,0.00067,13.87688]
[1778340664500,17.06,80456.01,0.01,-0.52797,0.00067,13.88896]
[1778340668309,17.06,80456.06,0.01,-0.52793,0.00067,13.88907]
[1778340668382,17.06,80453.83,0.01,-0.52942,0.00067,13.88495]
[1778340668742,17.06,80453.83,0.01,-0.52942,0.00067,13.88495]
[1778340668897,17.06,80453.83,0.01,-0.52942,0.00067,13.88495]
[1778340669007,17.06,80453.83,0.01,-0.52942,0.00067,13.88495]
[1778340669259,17.06,80453.83,0.01,-0.52942,0.00067,13.88495]
[1778340669263,17.06,80447.79,0.01,-0.53345,0.00067,13.8728]
[1778340670171,17.06,80447.79,0.01,-0.53345,0.00067,13.8728]
[1778340670658,17.06,80439.72,0.01,-0.53884,0.00067,13.85436]
[1778340672151,17.06,80438.88,0.01,-0.5394,0.00067,13.85229]
[1778340672516,17.06,80438.88,0.01,-0.5394,0.00067,13.85229]
[1778340673285,17.06,80438.63,0.01,-0.53957,0.00067,13.85168]
[1778340676761,17.06,80436.13,0.01,-0.54123,0.00067,13.84536]
[1778340679952,17.07,80434.67,0.01,-0.5422,0.00067,13.84157]
[1778340679964,17.07,80434.67,0.01,-0.5422,0.00067,13.84157]
[1778340680288,17.07,80434.67,0.01,-0.5422,0.00067,13.84157]
[1778340680315,17.07,80434.67,0.01,-0.5422,0.00067,13.84157]
[1778340680363,17.07,80434.4,0.01,-0.54238,0.00067,13.84086]
[1778340682675,17.07,80434.31,0.01,-0.54244,0.00067,13.84062]
[1778340682703,17.07,80432.0,0.01,-0.54397,0.00067,13.8344]
[1778340683691,17.07,80432.06,0.01,-0.54393,0.00067,13.83457]
[1778340689178,17.07,80431.49,0.01,-0.54431,0.00067,13.83303]
[1778340689316,17.07,80431.49,0.01,-0.54431,0.00067,13.83303]
[1778340689628,17.07,80431.49,0.01,-0.54431,0.00067,13.83303]
[1778340689678,17.07,80431.49,0.01,-0.54431,0.00067,13.83303]
[1778340689661,17.07,80433.15,0.01,-0.5432,0.00067,13.83755]
[1778340691657,17.07,80433.15,0.01,-0.5432,0.00067,13.83755]
[1778340691683,17.07,80433.15,0.01,-0.5432,0.00067,13.83755]
[1778340691338,17.07,80437.2,0.01,-0.54052,0.00067,13.84106]
[1778340694085,17.07,80438.12,0.01,-0.53991,0.00067,13.84338]
[1778340694110,17.07,80438.12,0.01,-0.53991,0.00067,13.84338]
[1778340696373,17.07,80434.28,0.01,-0.54247,0.00067,13.83348]
[1778340697469,17.07,80434.28,0.01,-0.54247,0.00067,13.83348]
[1778340697496,17.07,80434.28,0.01,-0.54247,0.00067,13.83348]
[1778340697597,17.07,80433.39,0.01,-0.54307,0.00067,13.8311]
[1778340700006,17.07,80433.27,0.01,-0.54315,0.00067,13.83078]
[1778340700077,17.07,80433.27,0.01,-0.54315,0.00067,13.83078]
[1778340700364,17.07,80433.27,0.01,-0.54315,0.00067,13.83078]
[1778340700465,17.07,80430.6,0.01,-0.54492,0.00067,13.82347]
[1778340702746,17.07,80429.78,0.01,-0.54547,0.00067,13.82116]
[1778340702770,17.07,80429.78,0.01,-0.54547,0.00067,13.82116]
[1778340703452,17.07,80429.78,0.01,-0.54547,0.00067,13.82116]
[1778340703542,17.07,80429.78,0.01,-0.54547,0.00067,13.82116]
[1778340703570,17.07,80429.78,0.01,-0.54547,0.00067,13.82116]
[1778340705088,17.07,80430.6,0.01,-0.54492,0.00067,13.82348]
[1778340705436,17.07,80430.61,0.01,-0.54491,0.00067,13.82353]
[1778340705973,17.07,80430.61,0.01,-0.54491,0.00067,13.82353]
[1778340708988,17.08,80429.35,0.01,-0.54573,0.00067,13.82005]
[1778340709464,17.08,80430.04,0.01,-0.54526,0.00067,13.82202]
[1778340714502,17.09,80428.67,0.01,-0.54615,0.00067,13.81823]
[1778340717597,17.09,80432.93,0.01,-0.54332,0.00067,13.83007]
[1778340718951,17.09,80434.08,0.01,-0.54255,0.00067,13.83315]
[1778340719537,17.09,80434.04,0.01,-0.54258,0.00067,13.83304]
[1778340721728,17.09,80434.7,0.01,-0.54214,0.00067,13.83479]
[1778340721774,17.09,80435.55,0.01,-0.54157,0.00067,13.83701]
[1778340722558,17.09,80435.78,0.01,-0.54142,0.00067,13.8376]
[1778340727593,17.09,80436.58,0.01,-0.54089,0.00067,13.83966]
[1778340732627,17.09,80435.48,0.01,-0.54162,0.00067,13.83682]
[1778340736295,17.09,80434.48,0.01,-0.54229,0.00067,13.83421]
[1778340736335,17.09,80434.48,0.01,-0.54229,0.00067,13.83421]
[1778340736656,17.09,80434.94,0.01,-0.54198,0.00067,13.83541]
[1778340741495,17.09,80434.98,0.01,-0.54195,0.00067,13.83553]
[1778340741513,17.09,80434.98,0.01,-0.54195,0.00067,13.83553]
[1778340741691,17.09,80434.24,0.01,-0.54244,0.00067,13.83358]
[1778340743029,17.09,80434.24,0.01,-0.54244,0.00067,13.83358]
[1778340743051,17.09,80434.24,0.01,-0.54244,0.00067,13.83358]
[1778340743706,17.09,80434.82,0.01,-0.54205,0.00067,13.83512]
[1778340744107,17.09,80434.82,0.01,-0.54205,0.00067,13.83512]
[1778340744122,17.09,80434.82,0.01,-0.54205,0.00067,13.83512]
[1778340744207,17.09,80434.82,0.01,-0.54205,0.00067,13.83512]
[1778340744280,17.09,80434.82,0.01,-0.54205,0.00067,13.83512]
[1778340744712,17.09,80433.75,0.01,-0.54277,0.00067,13.83229]
[1778340745719,17.09,80429.36,0.01,-0.54569,0.00066,13.82023]
[1778340746002,17.09,80429.36,0.01,-0.54569,0.00066,13.82023]
[1778340746050,17.09,80429.36,0.01,-0.54569,0.00066,13.82023]
[1778340746726,17.09,80426.4,0.01,-0.54765,0.00066,13.81168]
[1778340747463,17.09,80426.4,0.01,-0.54765,0.00066,13.81168]
[1778340747478,17.09,80426.4,0.01,-0.54765,0.00066,13.81168]
[1778340747733,17.09,80421.35,0.01,-0.55101,0.00066,13.79631]
[1778340753445,17.09,80420.2,0.01,-0.5518,0.00066,13.78557]
[1778340753458,17.09,80420.2,0.01,-0.5518,0.00066,13.78557]
[1778340753546,17.09,80420.49,0.01,-0.5516,0.00066,13.7865]
[1778340755202,17.09,80420.7,0.01,-0.55146,0.00066,13.78717]
[1778340755238,17.09,80420.7,0.01,-0.55146,0.00066,13.78717]
[1778340755303,17.09,80421.03,0.01,-0.55124,0.00066,13.78822]
[1778340755881,17.09,80421.03,0.01,-0.55124,0.00066,13.78822]
[1778340755905,17.09,80421.03,0.01,-0.55124,0.00066,13.78822]
[1778340756671,17.09,80421.03,0.01,-0.55124,0.00066,13.78822]
[1778340756681,17.09,80421.03,0.01,-0.55124,0.00066,13.78822]
[1778340755996,17.09,80421.25,0.01,-0.5511,0.00066,13.78891]
[1778340757553,17.09,80421.25,0.01,-0.5511,0.00066,13.78891]
[1778340757593,17.09,80421.25,0.01,-0.5511,0.00066,13.78891]
[1778340759809,17.09,80422.05,0.01,-0.55056,0.00066,13.79142]
[1778340759820,17.09,80422.05,0.01,-0.55056,0.00066,13.79142]
[1778340760421,17.09,80422.05,0.01,-0.55056,0.00066,13.79142]
[1778340760430,17.09,80422.03,0.01,-0.55058,0.00066,13.79135]
[1778340762523,17.09,80422.03,0.01,-0.55058,0.00066,13.79135]
[1778340762624,17.09,80426.81,0.01,-0.5474,0.00066,13.8058]
[1778340762930,17.09,80426.81,0.01,-0.5474,0.00066,13.8058]
[1778340762964,17.09,80426.81,0.01,-0.5474,0.00066,13.8058]
[1778340763759,17.09,80430.39,0.01,-0.54502,0.00067,13.81605]
[1778340767874,17.1,80433.14,0.01,-0.54318,0.00067,13.82363]
[1778340768851,17.1,80433.14,0.01,-0.54318,0.00067,13.82363]
[1778340773916,17.1,80433.63,0.01,-0.54284,0.00067,13.82499]
[1778340777661,17.1,80433.26,0.01,-0.54309,0.00067,13.82401]
[1778340777691,17.1,80433.26,0.01,-0.54309,0.00067,13.82401]
[1778340777944,17.1,80433.89,0.01,-0.54266,0.00067,13.82571]
[1778340783282,17.11,80432.97,0.01,-0.54325,0.00066,13.82333]
[1778340787577,17.12,80432.53,0.01,-0.54353,0.00066,13.82218]
[1778340788201,17.12,80432.67,0.01,-0.54344,0.00066,13.82257]
[1778340788226,17.12,80432.67,0.01,-0.54344,0.00066,13.82257]
[1778340788739,17.12,80432.67,0.01,-0.54344,0.00066,13.82257]
[1778340788760,17.12,80432.67,0.01,-0.54344,0.00066,13.82257]
[1778340788302,17.12,80432.62,0.01,-0.54347,0.00066,13.82243]
[1778340789492,17.12,80432.62,0.01,-0.54347,0.00066,13.82243]
[1778340789501,17.12,80432.62,0.01,-0.54347,0.00066,13.82243]
[1778340789593,17.12,80432.26,0.01,-0.54371,0.00066,13.82146]
[1778340792387,17.12,80430.96,0.01,-0.54457,0.00066,13.81791]
[1778340792407,17.12,80430.96,0.01,-0.54457,0.00066,13.81791]
[1778340792488,17.12,80430.46,0.01,-0.5449,0.00066,13.81652]
[1778340798522,17.12,80430.83,0.01,-0.54465,0.00066,13.81757]
[1778340798543,17.12,80430.83,0.01,-0.54465,0.00066,13.81757]
[1778340798623,17.12,80431.39,0.01,-0.54428,0.00066,13.81912]
[1778340802389,17.12,80431.52,0.01,-0.54419,0.00066,13.81949]
[1778340802411,17.12,80431.52,0.01,-0.54419,0.00066,13.81949]
[1778340802414,17.12,80430.87,0.01,-0.54462,0.00066,13.8177]
[1778340806375,17.12,80431.22,0.01,-0.54439,0.00066,13.81868]
[1778340806401,17.12,80431.22,0.01,-0.54439,0.00066,13.81868]
[1778340806502,17.12,80432.02,0.01,-0.54385,0.00066,13.82087]
[1778340807948,17.12,80432.02,0.01,-0.54385,0.00066,13.82088]
[1778340807963,17.12,80432.02,0.01,-0.54385,0.00066,13.82088]
[1778340808644,17.12,80432.02,0.01,-0.54385,0.00066,13.82088]
[1778340808660,17.12,80432.02,0.01,-0.54385,0.00066,13.82088]
[1778340811699,17.12,80431.42,0.01,-0.54425,0.00066,13.81925]
[1778340811724,17.12,80431.42,0.01,-0.54425,0.00066,13.81925]
[1778340811800,17.13,80431.49,0.01,-0.54422,0.00066,13.81235]
[1778340811928,17.13,80431.49,0.01,-0.54422,0.00066,13.81235]
[1778340811966,17.13,80431.49,0.01,-0.54422,0.00066,13.81235]
[1778340812197,17.13,80430.01,0.01,-0.54521,0.00066,13.80825]
[1778340813205,17.13,80430.01,0.01,-0.54521,0.00066,13.80825]
[1778340813228,17.13,80430.01,0.01,-0.54521,0.00066,13.80825]
[1778340813417,17.13,80430.01,0.01,-0.54521,0.00066,13.80825]
[1778340813491,17.13,80426.78,0.01,-0.54735,0.00066,13.79901]
[1778340814166,17.13,80426.78,0.01,-0.54735,0.00066,13.79901]
[1778340815594,17.13,80425.59,0.01,-0.54814,0.00066,13.79551]
[1778340815612,17.13,80425.59,0.01,-0.54814,0.00066,13.79551]
[1778340815713,17.13,80425.0,0.01,-0.54853,0.00066,13.79375]
[1778340820785,17.13,80424.77,0.01,-0.54869,0.00066,13.79305]
[1778340824615,17.12,80424.97,0.01,-0.54856,0.00066,13.79364]
[1778340824715,17.12,80424.51,0.01,-0.54886,0.00066,13.79226]
[1778340828567,17.12,80424.94,0.01,-0.54858,0.00066,13.79355]
[1778340828668,17.12,80424.64,0.01,-0.54878,0.00066,13.79265]
[1778340835343,17.13,80425.38,0.01,-0.54828,0.00066,13.79489]
[1778340840466,17.13,80426.48,0.01,-0.54754,0.00066,13.79816]
[1778340840487,17.13,80426.88,0.01,-0.54728,0.00066,13.79933]
[1778340841148,17.13,80426.88,0.01,-0.54728,0.00066,13.79933]
[1778340841386,17.13,80426.88,0.01,-0.54728,0.00066,13.79934]
[1778340843703,17.13,80431.23,0.01,-0.54439,0.00066,13.81168]
[1778340845056,17.13,80431.23,0.01,-0.54439,0.00066,13.81168]
[1778340845087,17.13,80431.23,0.01,-0.54439,0.00066,13.81168]
[1778340845608,17.13,80431.23,0.01,-0.54439,0.00066,13.81168]
[1778340845617,17.13,80431.23,0.01,-0.54439,0.00066,13.81168]
[1778340845709,17.13,80431.58,0.01,-0.54415,0.00066,13.81264]
[1778340846445,17.13,80431.58,0.01,-0.54415,0.00066,13.81264]
[1778340846473,17.13,80431.58,0.01,-0.54415,0.00066,13.81264]
[1778340846574,17.13,80431.32,0.01,-0.54433,0.00066,13.81193]
[1778340847159,17.13,80431.32,0.01,-0.54433,0.00066,13.81193]
[1778340847193,17.13,80431.32,0.01,-0.54433,0.00066,13.81193]
[1778340847427,17.13,80431.26,0.01,-0.54437,0.00066,13.81176]
[1778340852219,17.13,80431.26,0.01,-0.54437,0.00066,13.81176]
[1778340852231,17.13,80431.26,0.01,-0.54437,0.00066,13.81176]
[1778340852320,17.13,80430.25,0.01,-0.54504,0.00066,13.80896]
[1778340853674,17.13,80430.25,0.01,-0.54504,0.00066,13.80896]
[1778340853773,17.13,80430.19,0.01,-0.54508,0.00066,13.8088]
[1778340854478,17.13,80430.19,0.01,-0.54508,0.00066,13.8088]
[1778340854579,17.13,80430.16,0.01,-0.5451,0.00066,13.80871]
[1778340855165,17.13,80430.16,0.01,-0.5451,0.00066,13.80871]
[1778340855266,17.13,80430.16,0.01,-0.5451,0.00066,13.80871]
[1778340855941,17.13,80430.16,0.01,-0.5451,0.00066,13.80871]
[1778340856721,17.13,80430.16,0.01,-0.5451,0.00066,13.80871]
[1778340856822,17.13,80430.04,0.01,-0.54518,0.00066,13.80838]
[1778340859511,17.13,80427.37,0.01,-0.54695,0.00066,13.80077]
[1778340863000,17.13,80426.9,0.01,-0.54726,0.00066,13.7994]
[1778340863844,17.13,80427.83,0.01,-0.54664,0.00066,13.8021]
[1778340865361,17.13,80427.83,0.01,-0.54664,0.00066,13.8021]
[1778340868406,17.13,80429.37,0.01,-0.54562,0.00066,13.8065]
[1778340871456,17.13,80429.77,0.01,-0.54535,0.00066,13.80762]
[1778340874392,17.13,80429.8,0.01,-0.54536,0.00066,13.80061]
[1778340874429,17.13,80429.8,0.01,-0.54536,0.00066,13.80061]
[1778340874617,17.13,80429.57,0.01,-0.54551,0.00066,13.79996]
[1778340875737,17.13,80429.57,0.01,-0.54551,0.00066,13.79996]
[1778340875838,17.13,80429.09,0.01,-0.54583,0.00066,13.7986]
[1778340877472,17.13,80429.09,0.01,-0.54583,0.00066,13.7986]
[1778340877756,17.13,80429.09,0.01,-0.54583,0.00066,13.7986]
[1778340877782,17.13,80429.09,0.01,-0.54583,0.00066,13.7986]
[1778340877857,17.13,80428.0,0.01,-0.54656,0.00066,13.79549]
[1778340878529,17.13,80428.0,0.01,-0.54656,0.00066,13.79549]
[1778340878568,17.13,80428.0,0.01,-0.54656,0.00066,13.79549]
[1778340878645,17.13,80428.01,0.01,-0.54655,0.00066,13.79552]
[1778340880672,17.13,80428.01,0.01,-0.54655,0.00066,13.79552]
[1778340887297,17.13,80427.91,0.01,-0.54662,0.00066,13.79523]
[1778340887307,17.13,80427.95,0.01,-0.54659,0.00066,13.79534]
[1778340892744,17.13,80428.22,0.01,-0.54641,0.00066,13.79612]
[1778340893481,17.13,80428.22,0.01,-0.54641,0.00066,13.79612]
[1778340893751,17.13,80428.19,0.01,-0.54643,0.00066,13.79603]
[1778340896180,17.13,80428.37,0.01,-0.54631,0.00066,13.79655]
[1778340898021,17.13,80428.36,0.01,-0.54632,0.00066,13.79652]
[1778340898045,17.13,80428.36,0.01,-0.54632,0.00066,13.79652]
[1778340898081,17.13,80428.36,0.01,-0.54632,0.00066,13.79651]
[1778340903265,17.13,80428.53,0.01,-0.54621,0.00066,13.797]
[1778340903293,17.13,80428.53,0.01,-0.54621,0.00066,13.797]
[1778340903821,17.13,80428.24,0.01,-0.5464,0.00066,13.79617]
[1778340904587,17.13,80428.24,0.01,-0.5464,0.00066,13.79617]
[1778340904602,17.13,80428.24,0.01,-0.5464,0.00066,13.79617]
[1778340904688,17.13,80428.29,0.01,-0.54637,0.00066,13.79631]
[1778340905454,17.13,80428.29,0.01,-0.54637,0.00066,13.79631]
[1778340905483,17.13,80428.29,0.01,-0.54637,0.00066,13.79631]
[1778340905835,17.13,80428.29,0.01,-0.54637,0.00066,13.79631]
[1778340906857,17.13,80428.29,0.01,-0.54637,0.00066,13.79631]
[1778340906886,17.13,80428.29,0.01,-0.54637,0.00066,13.79631]
[1778340906959,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340908503,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340908540,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340908738,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340908838,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340909565,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340909605,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340909915,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340909863,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340909925,17.13,80428.23,0.01,-0.54641,0.00066,13.79613]
[1778340910870,17.13,80432.85,0.01,-0.54334,0.00066,13.80898]
[1778340911877,17.13,80436.37,0.01,-0.54099,0.00067,13.81822]
[1778340912356,17.13,80436.37,0.01,-0.54099,0.00067,13.81822]
[1778340912372,17.13,80436.37,0.01,-0.54099,0.00067,13.81822]
[1778340912487,17.13,80436.37,0.01,-0.54099,0.00067,13.81822]
[1778340912526,17.13,80436.37,0.01,-0.54099,0.00067,13.81822]
[1778340912549,17.13,80436.37,0.01,-0.54099,0.00067,13.81822]
[1778340912898,17.13,80439.48,0.01,-0.53892,0.00067,13.826]
[1778340914362,17.13,80439.48,0.01,-0.53892,0.00067,13.826]
[1778340915165,17.13,80440.4,0.01,-0.5383,0.00067,13.82823]
[1778340918732,17.13,80442.64,0.01,-0.53681,0.00067,13.83352]
[1778340918926,17.13,80442.01,0.01,-0.53723,0.00067,13.83206]
[1778340919486,17.13,80442.01,0.01,-0.53723,0.00067,13.83206]
[1778340920697,17.13,80452.13,0.01,-0.53049,0.00067,13.85376]
[1778340922341,17.13,80452.63,0.01,-0.53015,0.00067,13.85473]
[1778340922366,17.13,80452.63,0.01,-0.53015,0.00067,13.85473]
[1778340922674,17.13,80452.63,0.01,-0.53015,0.00067,13.85473]
[1778340922709,17.13,80452.63,0.01,-0.53015,0.00067,13.85473]
[1778340922853,17.13,80452.63,0.01,-0.53015,0.00067,13.85473]
[1778340922874,17.13,80452.63,0.01,-0.53015,0.00067,13.85473]
[1778340922773,17.13,80452.87,0.01,-0.52999,0.00067,13.8552]
[1778340923082,17.13,80452.87,0.01,-0.52999,0.00067,13.8552]
[1778340923114,17.13,80452.87,0.01,-0.52999,0.00067,13.8552]
[1778340923184,17.14,80453.75,0.01,-0.5294,0.00067,13.85688]
[1778340924642,17.14,80453.75,0.01,-0.5294,0.00067,13.85688]
[1778340924656,17.14,80453.75,0.01,-0.5294,0.00067,13.85688]
[1778340927667,17.14,80455.65,0.01,-0.52813,0.00067,13.86039]
[1778340927708,17.14,80455.65,0.01,-0.52813,0.00067,13.86039]
[1778340928503,17.14,80455.57,0.01,-0.52819,0.00067,13.86024]
[1778340928552,17.14,80455.57,0.01,-0.52819,0.00067,13.86024]
[1778340929325,17.14,80455.88,0.01,-0.52798,0.00067,13.8608]
[1778340929351,17.14,80455.88,0.01,-0.52798,0.00067,13.8608]
[1778340930236,17.14,80455.59,0.01,-0.52817,0.00067,13.86028]
[1778340930265,17.14,80455.59,0.01,-0.52817,0.00067,13.86028]
[1778340931784,17.14,80456.27,0.01,-0.52772,0.00067,13.8615]
[1778340931823,17.14,80456.27,0.01,-0.52772,0.00067,13.8615]
[1778340932557,17.14,80456.32,0.01,-0.5277,0.00067,13.85451]
[1778340932609,17.14,80456.32,0.01,-0.5277,0.00067,13.85451]
[1778340936940,17.13,80455.42,0.01,-0.52831,0.00067,13.85289]
[1778340936982,17.13,80455.7,0.01,-0.52812,0.00067,13.85339]
[1778340937052,17.13,80455.34,0.01,-0.52836,0.00067,13.85274]
[1778340942087,17.14,80455.57,0.01,-0.5282,0.00067,13.85316]
[1778340945526,17.14,80455.03,0.01,-0.52856,0.00067,13.85219]
[1778340945559,17.14,80455.03,0.01,-0.52856,0.00067,13.85219]
[1778340945627,17.14,80454.99,0.01,-0.52858,0.00067,13.85212]
[1778340946373,17.14,80454.99,0.01,-0.52858,0.00067,13.85212]
[1778340946417,17.14,80454.99,0.01,-0.52858,0.00067,13.85212]
[1778340946474,17.14,80454.95,0.01,-0.52861,0.00067,13.85206]
[1778340947204,17.14,80454.95,0.01,-0.52861,0.00067,13.85206]
[1778340947252,17.14,80454.95,0.01,-0.52861,0.00067,13.85206]
[1778340947353,17.14,80454.87,0.01,-0.52866,0.00067,13.85191]
[1778340953167,17.15,80455.38,0.01,-0.52831,0.00067,13.85287]
[1778340957250,17.15,80455.26,0.01,-0.52838,0.00067,13.85267]
[1778340957293,17.15,80455.26,0.01,-0.52838,0.00067,13.85267]
[1778340957963,17.15,80455.26,0.01,-0.52838,0.00067,13.85267]
[1778340957351,17.15,80455.71,0.01,-0.52808,0.00067,13.85349]
[1778340958001,17.15,80455.71,0.01,-0.52808,0.00067,13.85349]
[1778340958199,17.15,80455.57,0.01,-0.52817,0.00067,13.85325]
[1778340961993,17.16,80455.26,0.01,-0.52837,0.00067,13.8527]
[1778340962014,17.16,80455.26,0.01,-0.52837,0.00067,13.8527]
[1778340962227,17.16,80455.12,0.01,-0.52846,0.00067,13.85244]
[1778340966512,17.16,80453.42,0.01,-0.5296,0.00067,13.84928]
[1778340966542,17.16,80453.42,0.01,-0.5296,0.00067,13.84928]
[1778340968401,17.16,80453.45,0.01,-0.52958,0.00067,13.84933]
[1778340968446,17.16,80453.45,0.01,-0.52958,0.00067,13.84933]
[1778340971291,17.16,80456.1,0.01,-0.52781,0.00067,13.85421]
[1778340976480,17.16,80454.77,0.01,-0.5287,0.00067,13.8518]
[1778340981504,17.16,80454.14,0.01,-0.52911,0.00067,13.85066]
[1778340987840,17.17,80454.74,0.01,-0.5287,0.00067,13.85179]
[1778340987863,17.17,80454.74,0.01,-0.5287,0.00067,13.85179]
[1778340987901,17.17,80454.25,0.01,-0.52902,0.00067,13.85089]
[1778340993445,17.18,80453.72,0.01,-0.52938,0.00067,13.84285]
[1778340998481,17.18,80453.63,0.01,-0.52943,0.00067,13.84271]
[1778341003514,17.19,80453.34,0.01,-0.52961,0.00067,13.84218]
[1778341009556,17.19,80453.68,0.01,-0.52938,0.00067,13.84285]
[1778341014897,17.2,80453.1,0.01,-0.52975,0.00066,13.84178]
[1778341020372,17.2,80453.17,0.01,-0.5297,0.00066,13.84193]
[1778341020490,17.2,80453.17,0.01,-0.5297,0.00066,13.84193]
[1778341020532,17.2,80453.17,0.01,-0.5297,0.00066,13.84193]
[1778341020589,17.2,80453.17,0.01,-0.5297,0.00066,13.84193]
[1778341020939,17.2,80453.17,0.01,-0.5297,0.00066,13.84193]
[1778341020984,17.2,80453.17,0.01,-0.5297,0.00066,13.84193]
[1778341020974,17.2,80464.77,0.01,-0.52198,0.00067,13.86133]
[1778341021155,17.2,80464.77,0.01,-0.52198,0.00067,13.86133]
[1778341021181,17.2,80464.77,0.01,-0.52198,0.00067,13.86133]
[1778341021317,17.2,80464.77,0.01,-0.52198,0.00067,13.86133]
[1778341021441,17.2,80464.77,0.01,-0.52198,0.00067,13.86133]
[1778341021467,17.2,80464.77,0.01,-0.52198,0.00067,13.86133]
[1778341021553,17.2,80464.77,0.01,-0.52198,0.00067,13.86133]
[1778341021716,17.2,80480.12,0.01,-0.51176,0.00067,13.87903]
[1778341023310,17.2,80480.12,0.01,-0.51176,0.00067,13.87903]
[1778341023337,17.2,80480.12,0.01,-0.51176,0.00067,13.87903]
[1778341023466,17.2,80480.12,0.01,-0.51176,0.00067,13.87903]
[1778341023661,17.2,80483.0,0.01,-0.50984,0.00067,13.88133]
[1778341024115,17.2,80483.0,0.01,-0.50984,0.00067,13.88133]
[1778341024140,17.2,80483.0,0.01,-0.50984,0.00067,13.88133]
[1778341024974,17.2,80484.46,0.01,-0.50887,0.00067,13.88238]
[1778341025680,17.2,80484.46,0.01,-0.50887,0.00067,13.88238]
[1778341025715,17.2,80484.46,0.01,-0.50887,0.00067,13.88238]
[1778341025760,17.2,80484.49,0.01,-0.50885,0.00067,13.8824]
[1778341027206,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341027229,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341027742,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341027751,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341027788,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341027861,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341027889,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341027974,17.2,80484.57,0.01,-0.5088,0.00067,13.88245]
[1778341028013,17.2,80484.78,0.01,-0.50866,0.00067,13.8826]
[1778341028114,17.2,80484.78,0.01,-0.50866,0.00067,13.8826]
[1778341028858,17.2,80484.78,0.01,-0.50866,0.00067,13.8826]
[1778341028876,17.2,80484.78,0.01,-0.50866,0.00067,13.8826]
[1778341028921,17.2,80498.21,0.01,-0.49971,0.00067,13.88818]
[1778341029633,17.2,80498.21,0.01,-0.49971,0.00067,13.88818]
[1778341029734,17.2,80502.24,0.01,-0.49702,0.00067,13.88849]
[1778341030119,17.2,80502.24,0.01,-0.49702,0.00067,13.88849]
[1778341030140,17.2,80502.24,0.01,-0.49702,0.00067,13.88849]
[1778341030710,17.2,80502.24,0.01,-0.49702,0.00067,13.88849]
[1778341031288,17.2,80502.24,0.01,-0.49702,0.00067,13.88849]
[1778341033413,17.2,80501.59,0.01,-0.49746,0.00067,13.88848]
[1778341033969,17.2,80501.59,0.01,-0.49746,0.00067,13.88848]
[1778341033731,17.2,80501.19,0.01,-0.49772,0.00067,13.88847]
[1778341034809,17.2,80501.19,0.01,-0.49772,0.00067,13.88847]
[1778341034833,17.2,80501.19,0.01,-0.49772,0.00067,13.88847]
[1778341034936,17.2,80501.21,0.01,-0.49771,0.00067,13.88847]
[1778341037807,17.2,80500.99,0.01,-0.49786,0.00067,13.88846]
[1778341037824,17.2,80500.99,0.01,-0.49786,0.00067,13.88846]
[1778341037847,17.2,80500.99,0.01,-0.49786,0.00067,13.88846]
[1778341037909,17.2,80499.36,0.01,-0.49894,0.00067,13.88833]
[1778341038082,17.2,80499.36,0.01,-0.49894,0.00067,13.88833]
[1778341038522,17.2,80499.36,0.01,-0.49894,0.00067,13.88833]
[1778341038870,17.2,80493.88,0.01,-0.50259,0.00067,13.88714]
[1778341040109,17.2,80493.81,0.01,-0.50264,0.00067,13.88712]
[1778341040136,17.2,80493.81,0.01,-0.50264,0.00067,13.88712]
[1778341040165,17.2,80493.81,0.01,-0.50264,0.00067,13.88712]
[1778341040781,17.2,80491.87,0.01,-0.50393,0.00067,13.88641]
[1778341041074,17.2,80491.87,0.01,-0.50393,0.00067,13.88641]
[1778341041093,17.2,80491.87,0.01,-0.50393,0.00067,13.88641]
[1778341041787,17.2,80491.0,0.01,-0.50451,0.00067,13.88605]
[1778341046825,17.2,80488.95,0.01,-0.50588,0.00067,13.88508]
[1778341049046,17.2,80489.05,0.01,-0.50581,0.00067,13.88513]
[1778341049102,17.2,80489.08,0.01,-0.50579,0.00067,13.88514]
[1778341049894,17.2,80489.08,0.01,-0.50579,0.00067,13.88514]
[1778341049936,17.2,80489.08,0.01,-0.50579,0.00067,13.88514]
[1778341051998,17.21,80487.97,0.01,-0.50653,0.00067,13.88455]
[1778341052446,17.21,80486.16,0.01,-0.50774,0.00067,13.87643]
[1778341052471,17.21,80486.16,0.01,-0.50774,0.00067,13.87643]
[1778341053074,17.21,80484.95,0.01,-0.50855,0.00067,13.87564]
[1778341053107,17.21,80484.95,0.01,-0.50855,0.00067,13.87564]
[1778341053877,17.21,80486.7,0.01,-0.50738,0.00067,13.87676]
[1778341058913,17.2,80486.48,0.01,-0.50753,0.00067,13.87662]
[1778341062746,17.2,80486.31,0.01,-0.50764,0.00067,13.87652]
[1778341062942,17.2,80486.3,0.01,-0.50765,0.00067,13.87651]
[1778341068983,17.2,80486.04,0.01,-0.50782,0.00067,13.87635]
[1778341071061,17.2,80482.38,0.01,-0.51026,0.00067,13.87379]
[1778341072888,17.2,80482.47,0.01,-0.5102,0.00067,13.87386]
[1778341072932,17.2,80482.47,0.01,-0.5102,0.00067,13.87386]
[1778341073011,17.2,80477.83,0.01,-0.5133,0.00067,13.86989]
[1778341073597,17.2,80477.83,0.01,-0.5133,0.00067,13.86989]
[1778341073648,17.2,80477.83,0.01,-0.5133,0.00067,13.86989]
[1778341073661,17.2,80477.83,0.01,-0.5133,0.00067,13.86989]
[1778341074018,17.2,80478.27,0.01,-0.513,0.00067,13.8703]
[1778341075242,17.2,80478.27,0.01,-0.513,0.00067,13.8703]
[1778341075874,17.2,80478.27,0.01,-0.513,0.00067,13.8703]
[1778341075884,17.2,80478.27,0.01,-0.513,0.00067,13.8703]
[1778341075917,17.2,80478.27,0.01,-0.513,0.00067,13.8703]
[1778341076033,17.2,80478.61,0.01,-0.51278,0.00067,13.87062]
[1778341079496,17.2,80479.18,0.01,-0.5124,0.00067,13.87113]
[1778341080080,17.2,80478.9,0.01,-0.51258,0.00067,13.87088]
[1778341080307,17.2,80478.9,0.01,-0.51258,0.00067,13.87088]
[1778341080346,17.2,80478.9,0.01,-0.51258,0.00067,13.87088]
[1778341081124,17.2,80478.59,0.01,-0.51279,0.00067,13.8706]
[1778341081646,17.2,80478.59,0.01,-0.51279,0.00067,13.8706]
[1778341082091,17.2,80478.58,0.01,-0.5128,0.00067,13.87059]
[1778341083098,17.2,80483.16,0.01,-0.50974,0.00067,13.87438]
[1778341083125,17.2,80483.16,0.01,-0.50974,0.00067,13.87438]
[1778341083141,17.2,80483.16,0.01,-0.50974,0.00067,13.87438]
[1778341083171,17.2,80483.16,0.01,-0.50974,0.00067,13.87438]
[1778341083534,17.2,80485.0,0.01,-0.50852,0.00067,13.87567]
[1778341088553,17.2,80485.47,0.01,-0.5082,0.00067,13.87598]
[1778341092275,17.2,80481.51,0.01,-0.51084,0.00067,13.87311]
[1778341093870,17.2,80480.55,0.01,-0.51148,0.00067,13.87232]
[1778341094878,17.2,80480.64,0.01,-0.51142,0.00067,13.8724]
[1778341097717,17.2,80484.26,0.01,-0.50901,0.00067,13.87517]
[1778341100192,17.2,80485.49,0.01,-0.50819,0.00067,13.876]
[1778341101038,17.2,80485.49,0.01,-0.50819,0.00067,13.876]
[1778341106801,17.21,80485.75,0.01,-0.50801,0.00067,13.87617]
[1778341111117,17.21,80485.29,0.01,-0.50831,0.00067,13.87587]
[1778341111651,17.22,80485.0,0.01,-0.5085,0.00067,13.87568]
[1778341116486,17.22,80487.33,0.01,-0.50695,0.00067,13.87006]
[1778341116583,17.23,80490.55,0.01,-0.50481,0.00067,13.87172]
[1778341119140,17.23,80492.0,0.01,-0.50384,0.00067,13.87233]
[1778341119188,17.23,80492.0,0.01,-0.50384,0.00067,13.87233]
[1778341119419,17.23,80492.0,0.01,-0.50384,0.00067,13.87233]
[1778341119427,17.23,80492.0,0.01,-0.50384,0.00067,13.87233]
[1778341119454,17.23,80491.64,0.01,-0.50408,0.00067,13.87219]
[1778341125677,17.23,80495.0,0.01,-0.50184,0.00067,13.87334]
[1778341128800,17.24,80489.08,0.01,-0.50578,0.00067,13.87101]
[1778341134790,17.24,80489.18,0.01,-0.50572,0.00067,13.87107]
[1778341134838,17.24,80489.18,0.01,-0.50572,0.00067,13.87107]
[1778341134862,17.24,80489.29,0.01,-0.50564,0.00067,13.87112]
[1778341138447,17.24,80489.34,0.01,-0.50561,0.00067,13.87115]
[1778341138495,17.24,80489.34,0.01,-0.50561,0.00067,13.87115]
[1778341138548,17.24,80489.3,0.01,-0.50563,0.00067,13.87113]
[1778341139231,17.24,80489.3,0.01,-0.50563,0.00067,13.87113]
[1778341139286,17.24,80489.3,0.01,-0.50563,0.00067,13.87113]
[1778341139491,17.24,80489.41,0.01,-0.50556,0.00067,13.87118]
[1778341140610,17.24,80489.41,0.01,-0.50556,0.00067,13.87118]
[1778341140711,17.24,80489.11,0.01,-0.50576,0.00067,13.87103]
[1778341142341,17.24,80489.22,0.01,-0.50569,0.00067,13.87109]
[1778341142396,17.24,80489.22,0.01,-0.50569,0.00067,13.87109]
[1778341142403,17.24,80489.22,0.01,-0.50569,0.00067,13.87109]
[1778341142634,17.24,80489.22,0.01,-0.50569,0.00067,13.87109]
[1778341142650,17.24,80489.22,0.01,-0.50569,0.00067,13.87109]
[1778341142731,17.24,80489.65,0.01,-0.5054,0.00067,13.8713]
[1778341143673,17.24,80489.65,0.01,-0.5054,0.00067,13.8713]
[1778341143714,17.24,80489.65,0.01,-0.5054,0.00067,13.8713]
[1778341143751,17.24,80489.52,0.01,-0.50549,0.00067,13.87124]
[1778341149560,17.25,80488.92,0.01,-0.50588,0.00067,13.87094]
[1778341155041,17.25,80488.72,0.01,-0.50602,0.00067,13.87083]
[1778341155076,17.25,80488.72,0.01,-0.50602,0.00067,13.87083]
[1778341155142,17.25,80488.94,0.01,-0.50587,0.00067,13.87095]
[1778341160638,17.25,80489.47,0.01,-0.50552,0.00066,13.87121]
[1778341165665,17.25,80490.0,0.01,-0.50516,0.00066,13.87147]
[1778341171715,17.26,80490.76,0.01,-0.50466,0.00067,13.86474]
[1778341173141,17.26,80490.76,0.01,-0.50466,0.00067,13.86474]
[1778341173193,17.26,80490.76,0.01,-0.50466,0.00067,13.86474]
[1778341173242,17.26,80491.07,0.01,-0.50445,0.00067,13.86488]
[1778341178980,17.26,80491.45,0.01,-0.5042,0.00066,13.86504]
[1778341180105,17.26,80491.44,0.01,-0.50421,0.00066,13.86504]
[1778341180110,17.26,80491.44,0.01,-0.5042,0.00066,13.86504]
[1778341185124,17.27,80491.41,0.01,-0.50422,0.00066,13.86502]
[1778341190129,17.27,80491.37,0.01,-0.50425,0.00066,13.86501]
[1778341191212,17.28,80494.97,0.01,-0.50185,0.00066,13.86626]
[1778341193831,17.28,80497.03,0.01,-0.50048,0.00066,13.86676]
[1778341194022,17.28,80497.03,0.01,-0.50048,0.00066,13.86676]
[1778341194030,17.28,80497.03,0.01,-0.50048,0.00066,13.86676]
[1778341194123,17.28,80497.31,0.01,-0.5003,0.00066,13.86681]
[1778341195579,17.28,80497.17,0.01,-0.50039,0.00066,13.86679]
[1778341196135,17.28,80497.17,0.01,-0.50039,0.00066,13.86679]
[1778341196171,17.28,80497.01,0.01,-0.5005,0.00066,13.86675]
[1778341198939,17.28,80496.82,0.01,-0.50062,0.00066,13.86672]
[1778341198966,17.28,80496.82,0.01,-0.50062,0.00066,13.86672]
[1778341199010,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341199574,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341199620,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341199815,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341199858,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341199907,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341199955,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341200145,17.28,80496.6,0.01,-0.50077,0.00066,13.86667]
[1778341200918,17.28,80497.25,0.01,-0.50034,0.00066,13.8668]
[1778341201681,17.28,80497.25,0.01,-0.50034,0.00066,13.8668]
[1778341202183,17.28,80497.25,0.01,-0.50034,0.00066,13.8668]
[1778341202181,17.28,80506.68,0.01,-0.49408,0.00066,13.8669]
[1778341202932,17.28,80506.68,0.01,-0.49408,0.00066,13.8669]
[1778341204234,17.29,80506.7,0.01,-0.49406,0.00066,13.8669]
[1778341204946,17.29,80506.82,0.01,-0.49398,0.00066,13.86688]
[1778341205690,17.29,80506.82,0.01,-0.49398,0.00066,13.86688]
[1778341205742,17.29,80506.82,0.01,-0.49398,0.00066,13.86688]
[1778341205761,17.29,80506.82,0.01,-0.49398,0.00066,13.86688]
[1778341205956,17.29,80507.15,0.01,-0.49376,0.00066,13.86682]
[1778341206250,17.29,80507.15,0.01,-0.49376,0.00066,13.86682]
[1778341206286,17.29,80507.15,0.01,-0.49376,0.00066,13.86682]
[1778341206424,17.29,80507.15,0.01,-0.49376,0.00066,13.86682]
[1778341206961,17.29,80507.98,0.01,-0.49321,0.00066,13.86665]
[1778341207660,17.29,80507.98,0.01,-0.49321,0.00066,13.86665]
[1778341207691,17.29,80507.98,0.01,-0.49321,0.00066,13.86665]
[1778341207967,17.29,80508.54,0.01,-0.49284,0.00066,13.86652]
[1778341208490,17.29,80508.54,0.01,-0.49284,0.00066,13.86652]
[1778341208536,17.29,80508.54,0.01,-0.49284,0.00066,13.86652]
[1778341208976,17.29,80509.71,0.01,-0.49207,0.00066,13.86621]
[1778341209715,17.29,80509.71,0.01,-0.49207,0.00066,13.86621]
[1778341209764,17.29,80509.71,0.01,-0.49207,0.00066,13.86621]
[1778341209982,17.29,80509.99,0.01,-0.49188,0.00066,13.86613]
[1778341212127,17.29,80510.02,0.01,-0.49186,0.00066,13.86612]
[1778341212167,17.29,80510.02,0.01,-0.49186,0.00066,13.86612]
[1778341213003,17.29,80511.22,0.01,-0.49106,0.00066,13.86573]
[1778341218038,17.29,80513.76,0.01,-0.48938,0.00066,13.86474]
[1778341219632,17.29,80513.53,0.01,-0.48953,0.00066,13.86484]
[1778341219642,17.29,80513.53,0.01,-0.48953,0.00066,13.86484]
[1778341219664,17.29,80513.53,0.01,-0.48953,0.00066,13.86484]
[1778341220057,17.29,80513.25,0.01,-0.48972,0.00066,13.86496]
[1778341220572,17.29,80513.25,0.01,-0.48972,0.00066,13.86496]
[1778341220631,17.29,80513.25,0.01,-0.48972,0.00066,13.86496]
[1778341221066,17.29,80513.12,0.01,-0.4898,0.00066,13.86501]
[1778341224583,17.29,80512.91,0.01,-0.48994,0.00066,13.8651]
[1778341224633,17.29,80512.91,0.01,-0.48994,0.00066,13.8651]
[1778341224913,17.29,80512.76,0.01,-0.49004,0.00066,13.86516]
[1778341225372,17.29,80512.76,0.01,-0.49004,0.00066,13.86516]
[1778341225422,17.29,80512.76,0.01,-0.49004,0.00066,13.86516]
[1778341226100,17.29,80512.73,0.01,-0.49006,0.00066,13.86517]
[1778341228472,17.29,80513.46,0.01,-0.48958,0.00066,13.86487]
[1778341228798,17.29,80513.46,0.01,-0.48958,0.00066,13.86487]
[1778341229121,17.29,80512.55,0.01,-0.49018,0.00066,13.86524]
[1778341233886,17.29,80511.55,0.01,-0.49084,0.00066,13.85854]
[1778341233892,17.29,80511.55,0.01,-0.49084,0.00066,13.85854]
[1778341233925,17.29,80511.55,0.01,-0.49084,0.00066,13.85854]
[1778341233971,17.29,80511.48,0.01,-0.49089,0.00066,13.85857]
[1778341234576,17.29,80511.48,0.01,-0.49089,0.00066,13.85857]
[1778341234606,17.29,80511.48,0.01,-0.49089,0.00066,13.85857]
[1778341235077,17.3,80511.35,0.01,-0.49098,0.00066,13.85861]
[1778341237482,17.3,80511.28,0.01,-0.49102,0.00066,13.85864]
[1778341237540,17.3,80511.28,0.01,-0.49102,0.00066,13.85864]
[1778341238185,17.3,80511.22,0.01,-0.49107,0.00066,13.85866]
[1778341240220,17.3,80506.82,0.01,-0.49398,0.00066,13.8598]
[1778341241710,17.31,80506.82,0.01,-0.49399,0.00066,13.8598]
[1778341241721,17.31,80506.82,0.01,-0.49399,0.00066,13.8598]
[1778341241793,17.31,80506.82,0.01,-0.49399,0.00066,13.8598]
[1778341242217,17.31,80503.42,0.01,-0.49624,0.00066,13.86018]
[1778341243503,17.31,80503.0,0.01,-0.49652,0.00066,13.86019]
[1778341245180,17.31,80502.38,0.01,-0.49693,0.00066,13.8602]
[1778341250658,17.31,80503.72,0.01,-0.49604,0.00066,13.86016]
[1778341250702,17.31,80503.72,0.01,-0.49604,0.00066,13.86016]
[1778341250707,17.31,80503.72,0.01,-0.49604,0.00066,13.86016]
[1778341250759,17.32,80502.97,0.01,-0.49654,0.00066,13.86019]
[1778341256157,17.32,80503.16,0.01,-0.49641,0.00066,13.86019]
[1778341263205,17.33,80503.48,0.01,-0.4962,0.00066,13.86017]
[1778341265292,17.33,80507.33,0.01,-0.49365,0.00066,13.85971]
[1778341270388,17.34,80509.84,0.01,-0.49199,0.00066,13.85911]
[1778341277551,17.35,80511.32,0.01,-0.49102,0.00066,13.85864]
[1778341282588,17.35,80512.36,0.01,-0.49033,0.00066,13.85826]
[1778341287643,17.36,80512.53,0.01,-0.49022,0.00066,13.85819]
[1778341292646,17.36,80512.86,0.01,-0.49,0.00066,13.85098]
[1778341298050,17.36,80514.24,0.01,-0.48908,0.00066,13.85039]
[1778341303734,17.36,80515.71,0.01,-0.48811,0.00066,13.84968]
[1778341308704,17.37,80516.94,0.01,-0.4873,0.00066,13.84902]
[1778341308744,17.37,80516.94,0.01,-0.4873,0.00066,13.84902]
[1778341308782,17.37,80518.07,0.01,-0.48656,0.00066,13.84836]
[1778341311119,17.37,80518.06,0.01,-0.48656,0.00066,13.84837]
[1778341311152,17.37,80518.06,0.01,-0.48656,0.00066,13.84837]
[1778341311162,17.37,80518.35,0.01,-0.48637,0.00066,13.84819]
[1778341317024,17.37,80518.95,0.01,-0.48598,0.00066,13.84782]
[1778341322428,17.38,80518.17,0.01,-0.4865,0.00066,13.84831]
[1778341323257,17.38,80518.26,0.01,-0.48644,0.00066,13.84826]
[1778341325222,17.38,80518.26,0.01,-0.48644,0.00066,13.84826]
[1778341325284,17.38,80518.58,0.01,-0.48623,0.00066,13.84806]
[1778341333118,17.38,80518.99,0.01,-0.48596,0.00066,13.84781]
[1778341334562,17.39,80518.98,0.01,-0.48597,0.00066,13.84782]
[1778341335282,17.39,80518.98,0.01,-0.48597,0.00066,13.84782]
[1778341335297,17.39,80518.98,0.01,-0.48597,0.00066,13.84782]
[1778341335346,17.39,80518.98,0.01,-0.48597,0.00066,13.84782]
[1778341335355,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341335481,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341335486,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341335601,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341335958,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341336789,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341336850,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341337253,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341337331,17.39,80519.14,0.01,-0.48586,0.00066,13.84772]
[1778341337329,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341337604,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341337628,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341337777,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341337973,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341338390,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341338416,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341339336,17.39,80527.1,0.01,-0.48061,0.00066,13.84142]
[1778341339379,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341339433,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341339477,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341339739,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341339986,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341340561,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341341078,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341341088,17.39,80549.53,0.01,-0.46584,0.00066,13.8108]
[1778341341096,17.4,80569.34,0.01,-0.45284,0.00066,13.76806]
[1778341341725,17.4,80569.34,0.01,-0.45284,0.00066,13.76806]
[1778341342359,17.4,80569.34,0.01,-0.45284,0.00066,13.76806]
[1778341342000,17.4,80569.4,0.01,-0.4528,0.00066,13.7679]
[1778341342388,17.4,80569.4,0.01,-0.4528,0.00066,13.7679]
[1778341342540,17.4,80569.4,0.01,-0.4528,0.00066,13.7679]
[1778341342918,17.4,80569.4,0.01,-0.4528,0.00066,13.7679]
[1778341342932,17.4,80569.4,0.01,-0.4528,0.00066,13.7679]
[1778341343340,17.4,80580.31,0.01,-0.44566,0.00065,13.73811]
[1778341344599,17.4,80580.31,0.01,-0.44566,0.00065,13.73811]
[1778341344632,17.4,80580.31,0.01,-0.44566,0.00065,13.73811]
[1778341345076,17.4,80580.31,0.01,-0.44566,0.00065,13.73811]
[1778341345100,17.4,80580.31,0.01,-0.44566,0.00065,13.73811]
[1778341345130,17.4,80580.31,0.01,-0.44566,0.00065,13.73811]
[1778341345199,17.4,80580.31,0.01,-0.44566,0.00065,13.73811]
[1778341345300,17.4,80584.09,0.01,-0.44319,0.00065,13.72677]
[1778341346205,17.4,80567.56,0.01,-0.45402,0.00066,13.77255]
[1778341347331,17.4,80567.56,0.01,-0.45402,0.00066,13.77255]
[1778341347234,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341347392,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341347514,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341347542,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341348051,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341348511,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341348524,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341349215,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341349243,17.4,80563.3,0.01,-0.45681,0.00066,13.78269]
[1778341349316,17.4,80554.35,0.01,-0.46268,0.00066,13.80179]
[1778341350582,17.4,80554.58,0.01,-0.46253,0.00066,13.80134]
[1778341350617,17.4,80554.58,0.01,-0.46253,0.00066,13.80134]
[1778341351260,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341351688,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341351834,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341351868,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341352079,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341352461,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353043,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353055,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353105,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353133,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353176,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353192,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353312,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353351,17.4,80544.24,0.01,-0.46932,0.00066,13.81266]
[1778341353414,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341353485,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341353544,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341353603,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341353633,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341354080,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341354233,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341354278,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341354306,17.4,80533.98,0.01,-0.47608,0.00066,13.82697]
[1778341354278,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341354558,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341354871,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341354882,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341354889,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341354917,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341355002,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341355035,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341355096,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341355125,17.4,80494.96,0.01,-0.50183,0.00066,13.84503]
[1778341355197,17.4,80481.07,0.01,-0.51101,0.00066,13.83751]
[1778341355594,17.4,80481.07,0.01,-0.51101,0.00066,13.83751]
[1778341355622,17.4,80481.07,0.01,-0.51101,0.00066,13.83751]
[1778341356270,17.4,80481.07,0.01,-0.51101,0.00066,13.83751]
[1778341356360,17.4,80486.45,0.01,-0.50745,0.00066,13.84129]
[1778341356561,17.4,80486.45,0.01,-0.50745,0.00066,13.84129]
[1778341356595,17.4,80486.45,0.01,-0.50745,0.00066,13.84129]
[1778341357217,17.4,80486.45,0.01,-0.50745,0.00066,13.84129]
[1778341357354,17.4,80486.45,0.01,-0.50745,0.00066,13.84129]
[1778341357371,17.4,80486.45,0.01,-0.50745,0.00066,13.84129]
[1778341357374,17.4,80484.22,0.01,-0.50893,0.00066,13.83986]
[1778341358842,17.4,80483.51,0.01,-0.50939,0.00066,13.83936]
[1778341358875,17.4,80483.51,0.01,-0.50939,0.00066,13.83936]
[1778341361326,17.41,80483.55,0.01,-0.50937,0.00066,13.83939]
[1778341362217,17.41,80483.55,0.01,-0.50937,0.00066,13.83939]
[1778341362231,17.41,80483.55,0.01,-0.50937,0.00066,13.83939]
[1778341362271,17.41,80486.27,0.01,-0.50757,0.00066,13.84119]
[1778341362958,17.41,80486.27,0.01,-0.50757,0.00066,13.84119]
[1778341362969,17.41,80486.27,0.01,-0.50757,0.00066,13.84119]
[1778341363151,17.41,80486.27,0.01,-0.50757,0.00066,13.84119]
[1778341363197,17.41,80486.27,0.01,-0.50757,0.00066,13.84119]
[1778341363224,17.41,80486.27,0.01,-0.50757,0.00066,13.84119]
[1778341363261,17.41,80486.27,0.01,-0.50757,0.00066,13.84119]
[1778341363339,17.41,80486.57,0.01,-0.50737,0.00066,13.84137]
[1778341363460,17.41,80486.57,0.01,-0.50737,0.00066,13.84137]
[1778341363492,17.41,80486.57,0.01,-0.50737,0.00066,13.84137]
[1778341363655,17.41,80486.57,0.01,-0.50737,0.00066,13.84137]
[1778341363694,17.41,80486.57,0.01,-0.50737,0.00066,13.84137]
[1778341364375,17.41,80494.8,0.01,-0.50194,0.00066,13.84498]
[1778341365472,17.41,80494.8,0.01,-0.50194,0.00066,13.84498]
[1778341365504,17.41,80494.8,0.01,-0.50194,0.00066,13.84498]
[1778341366392,17.41,80498.84,0.01,-0.49927,0.00066,13.84582]
[1778341367194,17.41,80498.84,0.01,-0.49927,0.00066,13.84582]
[1778341372326,17.41,80500.3,0.01,-0.4983,0.00066,13.84597]
[1778341372339,17.41,80500.3,0.01,-0.4983,0.00066,13.84597]
[1778341372344,17.41,80500.47,0.01,-0.49819,0.00066,13.84598]
[1778341378280,17.42,80500.32,0.01,-0.49829,0.00066,13.84597]
[1778341380821,17.42,80500.45,0.01,-0.49821,0.00066,13.84598]
[1778341380862,17.42,80500.45,0.01,-0.49821,0.00066,13.84598]
[1778341381314,17.42,80500.45,0.01,-0.49821,0.00066,13.84598]
[1778341381321,17.42,80500.45,0.01,-0.49821,0.00066,13.84598]
[1778341381380,17.42,80500.45,0.01,-0.49821,0.00066,13.84598]
[1778341382708,17.42,80501.28,0.01,-0.49766,0.00066,13.84602]
[1778341382732,17.42,80501.28,0.01,-0.49766,0.00066,13.84602]
[1778341383265,17.42,80501.28,0.01,-0.49766,0.00066,13.84602]
[1778341383366,17.42,80494.13,0.01,-0.50238,0.00066,13.84478]
[1778341384587,17.42,80494.19,0.01,-0.50234,0.00066,13.8448]
[1778341385332,17.42,80494.16,0.01,-0.50236,0.00066,13.84479]
[1778341386750,17.42,80493.82,0.01,-0.50258,0.00066,13.84469]
[1778341387525,17.42,80492.04,0.01,-0.50376,0.00066,13.84406]
[1778341392097,17.42,80492.72,0.01,-0.50331,0.00066,13.84431]
[1778341392148,17.42,80492.72,0.01,-0.50331,0.00066,13.84431]
[1778341392153,17.42,80492.72,0.01,-0.50331,0.00066,13.84431]
[1778341392180,17.42,80492.72,0.01,-0.50331,0.00066,13.84431]
[1778341392258,17.42,80492.72,0.01,-0.50331,0.00066,13.84431]
[1778341392380,17.42,80491.82,0.01,-0.5039,0.00066,13.84397]
[1778341393387,17.42,80482.57,0.01,-0.51,0.00066,13.83869]
[1778341394395,17.42,80478.31,0.01,-0.51282,0.00066,13.83517]
[1778341395402,17.42,80475.6,0.01,-0.5146,0.00066,13.83257]
[1778341395688,17.42,80475.6,0.01,-0.5146,0.00066,13.83257]
[1778341395720,17.42,80475.6,0.01,-0.5146,0.00066,13.83257]
[1778341396171,17.42,80475.6,0.01,-0.5146,0.00066,13.83257]
[1778341396307,17.42,80475.6,0.01,-0.5146,0.00066,13.83257]
[1778341396351,17.42,80475.6,0.01,-0.5146,0.00066,13.83257]
[1778341396412,17.42,80479.01,0.01,-0.51235,0.00066,13.83579]
[1778341396458,17.42,80479.01,0.01,-0.51235,0.00066,13.83579]
[1778341396857,17.42,80479.01,0.01,-0.51235,0.00066,13.83579]
[1778341397291,17.42,80479.01,0.01,-0.51235,0.00066,13.83579]
[1778341397339,17.42,80479.01,0.01,-0.51235,0.00066,13.83579]
[1778341397415,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341397811,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341397845,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341397996,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341398028,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341398049,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341398120,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341398301,17.42,80481.25,0.01,-0.51088,0.00066,13.83767]
[1778341398425,17.42,80480.96,0.01,-0.51107,0.00066,13.83744]
[1778341398776,17.42,80480.96,0.01,-0.51107,0.00066,13.83744]
[1778341398871,17.42,80480.96,0.01,-0.51107,0.00066,13.83744]
[1778341399067,17.42,80480.96,0.01,-0.51107,0.00066,13.83744]
[1778341399429,17.42,80458.35,0.01,-0.52598,0.00066,13.80952]
[1778341399929,17.42,80458.35,0.01,-0.52598,0.00066,13.80952]
[1778341399934,17.42,80458.35,0.01,-0.52598,0.00066,13.80952]
[1778341400436,17.42,80440.26,0.01,-0.53788,0.00066,13.77334]
[1778341400760,17.42,80440.26,0.01,-0.53788,0.00066,13.77334]
[1778341400783,17.42,80440.26,0.01,-0.53788,0.00066,13.77334]
[1778341400793,17.42,80440.26,0.01,-0.53788,0.00066,13.77334]
[1778341400797,17.42,80440.26,0.01,-0.53788,0.00066,13.77334]
[1778341401392,17.42,80440.26,0.01,-0.53788,0.00066,13.77334]
[1778341401444,17.42,80438.23,0.01,-0.53921,0.00066,13.76852]
[1778341401624,17.42,80438.23,0.01,-0.53921,0.00066,13.76852]
[1778341401642,17.42,80438.23,0.01,-0.53921,0.00066,13.76852]
[1778341402450,17.42,80438.15,0.01,-0.53927,0.00066,13.76832]
[1778341403012,17.42,80438.15,0.01,-0.53927,0.00066,13.76832]
[1778341403457,17.42,80437.91,0.01,-0.53942,0.00066,13.76775]
[1778341407679,17.43,80434.44,0.01,-0.54169,0.00066,13.75916]
[1778341413527,17.43,80434.41,0.01,-0.54171,0.00066,13.75202]
[1778341415099,17.43,80434.41,0.01,-0.54171,0.00066,13.75202]
[1778341415144,17.43,80434.41,0.01,-0.54171,0.00066,13.75202]
[1778341415201,17.43,80434.97,0.01,-0.54134,0.00066,13.75346]
[1778341415669,17.43,80434.97,0.01,-0.54134,0.00066,13.75346]
[1778341415696,17.43,80434.97,0.01,-0.54134,0.00066,13.75346]
[1778341415770,17.44,80435.47,0.01,-0.54101,0.00066,13.75474]
[1778341417312,17.44,80435.47,0.01,-0.54101,0.00066,13.75474]
[1778341417344,17.44,80440.44,0.01,-0.53774,0.00066,13.76678]
[1778341419489,17.44,80442.47,0.01,-0.5364,0.00066,13.77144]
[1778341419570,17.44,80442.78,0.01,-0.5362,0.00066,13.77214]
[1778341420493,17.44,80442.78,0.01,-0.5362,0.00066,13.77214]
[1778341420511,17.44,80442.78,0.01,-0.5362,0.00066,13.77214]
[1778341421413,17.44,80442.78,0.01,-0.5362,0.00066,13.77214]
[1778341421431,17.44,80443.05,0.01,-0.53602,0.00066,13.77276]
[1778341422619,17.44,80443.96,0.01,-0.53542,0.00066,13.77478]
[1778341422641,17.44,80443.96,0.01,-0.53542,0.00066,13.77478]
[1778341422676,17.44,80443.96,0.01,-0.53542,0.00066,13.77478]
[1778341423203,17.44,80443.96,0.01,-0.53542,0.00066,13.77478]
[1778341423233,17.44,80443.96,0.01,-0.53542,0.00066,13.77478]
[1778341423402,17.44,80444.59,0.01,-0.535,0.00066,13.77617]
[1778341425479,17.44,80450.05,0.01,-0.53141,0.00066,13.78748]
[1778341425693,17.44,80450.05,0.01,-0.53141,0.00066,13.78748]
[1778341425708,17.44,80450.05,0.01,-0.53141,0.00066,13.78748]
[1778341425716,17.44,80451.14,0.01,-0.53069,0.00066,13.7896]
[1778341427246,17.44,80451.14,0.01,-0.53069,0.00066,13.7896]
[1778341427270,17.44,80451.14,0.01,-0.53069,0.00066,13.7896]
[1778341427273,17.44,80451.14,0.01,-0.53069,0.00066,13.7896]
[1778341429698,17.45,80451.41,0.01,-0.53051,0.00066,13.79013]
[1778341429753,17.45,80451.41,0.01,-0.53051,0.00066,13.79013]
[1778341429815,17.45,80451.41,0.01,-0.53051,0.00066,13.79013]
[1778341429819,17.45,80451.41,0.01,-0.53051,0.00066,13.79013]
[1778341429820,17.45,80451.41,0.01,-0.53051,0.00066,13.79013]
[1778341430129,17.45,80451.41,0.01,-0.53051,0.00066,13.79013]
[1778341430131,17.45,80451.67,0.01,-0.53034,0.00066,13.79064]
[1778341430652,17.45,80451.67,0.01,-0.53034,0.00066,13.79064]
[1778341430669,17.45,80451.67,0.01,-0.53034,0.00066,13.79064]
[1778341430755,17.45,80462.41,0.01,-0.52327,0.00066,13.80895]
[1778341431923,17.45,80462.41,0.01,-0.52327,0.00066,13.80895]
[1778341431930,17.45,80462.41,0.01,-0.52327,0.00066,13.80895]
[1778341432386,17.45,80462.41,0.01,-0.52327,0.00066,13.80895]
[1778341432392,17.45,80462.41,0.01,-0.52327,0.00066,13.80895]
[1778341432487,17.45,80463.86,0.01,-0.52231,0.00066,13.8111]
[1778341433096,17.45,80463.86,0.01,-0.52231,0.00066,13.8111]
[1778341433311,17.45,80463.86,0.01,-0.52231,0.00066,13.8111]
[1778341433327,17.45,80463.86,0.01,-0.52231,0.00066,13.8111]
[1778341433413,17.45,80465.19,0.01,-0.52143,0.00066,13.813]
[1778341433887,17.45,80465.19,0.01,-0.52143,0.00066,13.813]
[1778341433895,17.45,80465.19,0.01,-0.52143,0.00066,13.813]
[1778341435787,17.45,80467.31,0.01,-0.52004,0.00066,13.81588]
[1778341436334,17.46,80467.43,0.01,-0.51995,0.00066,13.81605]
[1778341436877,17.46,80470.51,0.01,-0.51792,0.00066,13.81992]
[1778341439838,17.46,80471.05,0.01,-0.51757,0.00066,13.82056]
[1778341439940,17.46,80472.0,0.01,-0.51694,0.00066,13.82167]
[1778341444973,17.47,80472.01,0.01,-0.51692,0.00066,13.82169]
[1778341450790,17.48,80473.3,0.01,-0.51607,0.00066,13.82314]
[1778341455824,17.48,80473.63,0.01,-0.51585,0.00066,13.8235]
[1778341462052,17.48,80471.49,0.01,-0.51725,0.00066,13.82112]
[1778341464159,17.49,80476.37,0.01,-0.51404,0.00066,13.82632]
[1778341470157,17.49,80475.28,0.01,-0.51475,0.00066,13.82525]
[1778341475965,17.5,80474.79,0.01,-0.51507,0.00066,13.81766]
[1778341481000,17.51,80474.57,0.01,-0.51521,0.00066,13.81744]
[1778341486180,17.51,80474.49,0.01,-0.51525,0.00066,13.81737]
[1778341486257,17.51,80474.49,0.01,-0.51525,0.00066,13.81737]
[1778341486307,17.51,80474.49,0.01,-0.51525,0.00066,13.81737]
[1778341486330,17.51,80474.49,0.01,-0.51525,0.00066,13.81737]
[1778341486347,17.51,80474.49,0.01,-0.51525,0.00066,13.81737]
[1778341486421,17.51,80474.49,0.01,-0.51525,0.00066,13.81737]
[1778341486480,17.51,80474.49,0.01,-0.51525,0.00066,13.81737]
[1778341486551,17.51,80474.95,0.01,-0.51495,0.00066,13.81784]
[1778341486778,17.51,80474.95,0.01,-0.51495,0.00066,13.81784]
[1778341486919,17.51,80474.95,0.01,-0.51495,0.00066,13.81784]
[1778341486982,17.51,80474.95,0.01,-0.51495,0.00066,13.81784]
[1778341487226,17.51,80474.95,0.01,-0.51495,0.00066,13.81784]
[1778341487291,17.51,80474.95,0.01,-0.51495,0.00066,13.81784]
[1778341487322,17.51,80446.1,0.01,-0.53388,0.00066,13.77273]
[1778341488181,17.51,80446.1,0.01,-0.53388,0.00066,13.77273]
[1778341488425,17.51,80446.1,0.01,-0.53388,0.00066,13.77273]
[1778341488527,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341488578,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341488602,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341488646,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341489558,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341489060,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341489592,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341490404,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341490420,17.51,80433.04,0.01,-0.54243,0.00065,13.74212]
[1778341490505,17.51,80449.06,0.01,-0.53194,0.00066,13.77878]
[1778341490948,17.51,80449.06,0.01,-0.53194,0.00066,13.77878]
[1778341491073,17.51,80449.06,0.01,-0.53194,0.00066,13.77878]
[1778341491954,17.51,80449.06,0.01,-0.53194,0.00066,13.77878]
[1778341491966,17.51,80449.06,0.01,-0.53194,0.00066,13.77878]
[1778341492077,17.51,80449.57,0.01,-0.53161,0.00066,13.77979]
[1778341492917,17.51,80449.57,0.01,-0.53161,0.00066,13.77979]
[1778341492931,17.51,80449.57,0.01,-0.53161,0.00066,13.77979]
[1778341493084,17.51,80449.08,0.01,-0.53193,0.00066,13.77882]
[1778341494971,17.51,80447.32,0.01,-0.53308,0.00066,13.77527]
[1778341495099,17.51,80443.0,0.01,-0.53591,0.00065,13.76604]
[1778341496034,17.51,80443.0,0.01,-0.53591,0.00065,13.76604]
[1778341496113,17.51,80445.37,0.01,-0.53436,0.00066,13.77118]
[1778341496780,17.51,80445.37,0.01,-0.53436,0.00066,13.77118]
[1778341496820,17.51,80445.37,0.01,-0.53436,0.00066,13.77118]
[1778341498092,17.51,80445.27,0.01,-0.53443,0.00066,13.77096]
[1778341498101,17.51,80445.27,0.01,-0.53443,0.00066,13.77096]
[1778341498207,17.51,80445.27,0.01,-0.53443,0.00066,13.77096]
[1778341500127,17.51,80447.63,0.01,-0.53288,0.00066,13.77589]
[1778341500139,17.51,80447.63,0.01,-0.53288,0.00066,13.77589]
[1778341500470,17.51,80458.63,0.01,-0.52566,0.00066,13.79613]
[1778341500882,17.51,80458.63,0.01,-0.52566,0.00066,13.79613]
[1778341500945,17.51,80458.63,0.01,-0.52566,0.00066,13.79613]
[1778341501141,17.52,80458.86,0.01,-0.52551,0.00066,13.79651]
[1778341502151,17.52,80461.5,0.01,-0.52378,0.00066,13.80068]
[1778341503260,17.52,80461.5,0.01,-0.52378,0.00066,13.80068]
[1778341503284,17.52,80461.5,0.01,-0.52378,0.00066,13.80068]
[1778341503291,17.52,80466.46,0.01,-0.52052,0.00066,13.8078]
[1778341504583,17.52,80466.43,0.01,-0.52054,0.00066,13.80776]
[1778341504603,17.52,80466.43,0.01,-0.52054,0.00066,13.80776]
[1778341506229,17.52,80466.43,0.01,-0.52054,0.00066,13.80776]
[1778341506250,17.52,80466.43,0.01,-0.52054,0.00066,13.80776]
[1778341507217,17.52,80467.7,0.01,-0.5197,0.00066,13.80944]
[1778341507219,17.52,80467.7,0.01,-0.5197,0.00066,13.80944]
[1778341507278,17.52,80467.7,0.01,-0.5197,0.00066,13.80944]
[1778341509801,17.52,80467.82,0.01,-0.51962,0.00066,13.8096]
[1778341509832,17.52,80467.82,0.01,-0.51962,0.00066,13.8096]
[1778341510221,17.52,80473.29,0.01,-0.51603,0.00066,13.8161]
[1778341511319,17.52,80473.29,0.01,-0.51603,0.00066,13.8161]
[1778341511417,17.52,80476.32,0.01,-0.51404,0.00066,13.81922]
[1778341517251,17.53,80478.65,0.01,-0.51251,0.00066,13.82139]
[1778341521858,17.53,80480.8,0.01,-0.5111,0.00066,13.82321]
[1778341522013,17.53,80480.8,0.01,-0.5111,0.00066,13.82321]
[1778341522048,17.53,80480.8,0.01,-0.5111,0.00066,13.82321]
[1778341522287,17.53,80480.01,0.01,-0.51161,0.00066,13.82257]
[1778341523223,17.53,80480.01,0.01,-0.51161,0.00066,13.82257]
[1778341523324,17.53,80485.09,0.01,-0.50828,0.00066,13.82632]
[1778341523614,17.53,80485.09,0.01,-0.50828,0.00066,13.82632]
[1778341523626,17.53,80485.09,0.01,-0.50828,0.00066,13.82632]
[1778341523746,17.53,80485.09,0.01,-0.50828,0.00066,13.82632]
[1778341524301,17.53,80485.09,0.01,-0.50828,0.00066,13.82632]
[1778341526319,17.54,80493.06,0.01,-0.50305,0.00066,13.83026]
[1778341528509,17.54,80493.55,0.01,-0.50273,0.00066,13.83043]
[1778341529554,17.54,80486.3,0.01,-0.50748,0.00066,13.82707]
[1778341529734,17.54,80486.3,0.01,-0.50748,0.00066,13.82707]
[1778341530347,17.54,80486.3,0.01,-0.50748,0.00066,13.82707]
[1778341535382,17.54,80484.6,0.01,-0.5086,0.00066,13.81891]
[1778341540417,17.54,80483.69,0.01,-0.5092,0.00066,13.81829]
[1778341544657,17.55,80481.88,0.01,-0.51038,0.00066,13.81697]
[1778341551494,17.55,80481.41,0.01,-0.51069,0.00066,13.81661]
[1778341555355,17.55,80480.84,0.01,-0.51106,0.00066,13.81616]
[1778341555389,17.55,80480.84,0.01,-0.51106,0.00066,13.81616]
[1778341556193,17.55,80479.39,0.01,-0.51201,0.00066,13.81496]
[1778341556224,17.55,80479.39,0.01,-0.51201,0.00066,13.81496]
[1778341561564,17.56,80481.19,0.01,-0.51083,0.00066,13.81644]
[1778341566924,17.56,80480.12,0.01,-0.51153,0.00066,13.81558]
[1778341566956,17.56,80480.12,0.01,-0.51153,0.00066,13.81558]
[1778341572226,17.56,80479.51,0.01,-0.51193,0.00066,13.81507]
[1778341572641,17.56,80479.64,0.01,-0.51184,0.00066,13.81518]
[1778341572988,17.56,80479.64,0.01,-0.51184,0.00066,13.81518]
[1778341573648,17.56,80479.43,0.01,-0.51198,0.00066,13.815]
[1778341578693,17.57,80479.56,0.01,-0.51189,0.00066,13.81512]
[1778341578773,17.57,80479.56,0.01,-0.51189,0.00066,13.81512]
[1778341578804,17.57,80479.56,0.01,-0.51189,0.00066,13.81512]
[1778341578905,17.57,80479.95,0.01,-0.51163,0.00066,13.81545]
[1778341584725,17.57,80477.73,0.01,-0.51308,0.00066,13.81351]
[1778341589762,17.58,80478.91,0.01,-0.5123,0.00065,13.81457]
[1778341594986,17.58,80479.91,0.01,-0.51165,0.00065,13.80833]
[1778341596973,17.58,80479.96,0.01,-0.51162,0.00065,13.80837]
[1778341597074,17.59,80479.97,0.01,-0.51161,0.00065,13.80838]
[1778341599563,17.59,80479.99,0.01,-0.51159,0.00065,13.8084]
[1778341599608,17.59,80479.99,0.01,-0.51159,0.00065,13.8084]
[1778341599664,17.59,80480.03,0.01,-0.51157,0.00065,13.80843]
[1778341604866,17.6,80479.83,0.01,-0.51169,0.00065,13.80827]
[1778341606482,17.6,80479.83,0.01,-0.51169,0.00065,13.80827]
[1778341606519,17.6,80479.83,0.01,-0.51169,0.00065,13.80827]
[1778341606583,17.6,80479.72,0.01,-0.51176,0.00065,13.80818]
[1778341614555,17.6,80479.44,0.01,-0.51194,0.00065,13.80795]
[1778341619995,17.62,80479.28,0.01,-0.51204,0.00065,13.80782]
[1778341620052,17.62,80479.28,0.01,-0.51204,0.00065,13.80782]
[1778341620111,17.62,80479.01,0.01,-0.51221,0.00065,13.80759]
[1778341626013,17.62,80479.18,0.01,-0.51209,0.00065,13.80774]
[1778341629957,17.62,80479.9,0.01,-0.51162,0.00065,13.80835]
[1778341630028,17.62,80479.9,0.01,-0.51162,0.00065,13.80835]
[1778341630267,17.63,80483.05,0.01,-0.50956,0.00065,13.81079]
[1778341630963,17.63,80483.05,0.01,-0.50956,0.00065,13.81079]
[1778341631231,17.63,80484.62,0.01,-0.50854,0.00065,13.81186]
[1778341634191,17.63,80484.88,0.01,-0.50837,0.00065,13.81203]
[1778341634226,17.63,80484.88,0.01,-0.50837,0.00065,13.81203]
[1778341636004,17.63,80484.89,0.01,-0.50836,0.00065,13.81204]
[1778341636083,17.63,80487.91,0.01,-0.50639,0.00065,13.81382]
[1778341641118,17.64,80488.33,0.01,-0.50611,0.00065,13.81404]
[1778341646156,17.64,80489.2,0.01,-0.50554,0.00065,13.81448]
[1778341651189,17.65,80490.4,0.01,-0.50475,0.00065,13.80794]
[1778341657231,17.66,80490.68,0.01,-0.50457,0.00065,13.80806]
[1778341660067,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660178,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660201,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660220,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660311,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660380,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660592,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660626,17.66,80492.71,0.01,-0.50324,0.00065,13.80886]
[1778341660693,17.66,80494.33,0.01,-0.50218,0.00065,13.80938]
[1778341661494,17.67,80505.15,0.01,-0.49513,0.00065,13.81042]
[1778341662492,17.67,80505.15,0.01,-0.49513,0.00065,13.81042]
[1778341662502,17.67,80505.15,0.01,-0.49513,0.00065,13.81042]
[1778341662520,17.67,80505.15,0.01,-0.49513,0.00065,13.81042]
[1778341662621,17.67,80509.83,0.01,-0.49207,0.00065,13.80952]
[1778341663421,17.67,80509.83,0.01,-0.49207,0.00065,13.80952]
[1778341663451,17.67,80509.83,0.01,-0.49207,0.00065,13.80952]
[1778341663478,17.67,80509.35,0.01,-0.49239,0.00065,13.80965]
[1778341669528,17.67,80509.6,0.01,-0.49222,0.00065,13.80959]
[1778341670792,17.67,80511.12,0.01,-0.49123,0.00065,13.80914]
[1778341670796,17.67,80511.12,0.01,-0.49123,0.00065,13.80914]
[1778341671329,17.67,80513.78,0.01,-0.4895,0.00065,13.80814]
[1778341672840,17.67,80514.01,0.01,-0.48935,0.00065,13.80804]
[1778341673597,17.67,80513.83,0.01,-0.48947,0.00065,13.80812]
[1778341674404,17.67,80513.83,0.01,-0.48947,0.00065,13.80812]
[1778341674461,17.67,80513.83,0.01,-0.48947,0.00065,13.80812]
[1778341674864,17.67,80514.03,0.01,-0.48934,0.00065,13.80804]
[1778341675652,17.67,80514.03,0.01,-0.48934,0.00065,13.80804]
[1778341675753,17.67,80524.89,0.01,-0.48226,0.00065,13.80117]
[1778341677476,17.67,80525.34,0.01,-0.48197,0.00065,13.8008]
[1778341679763,17.67,80525.36,0.01,-0.48196,0.00065,13.80078]
[1778341680584,17.67,80525.36,0.01,-0.48196,0.00065,13.80078]
[1778341680592,17.67,80525.36,0.01,-0.48196,0.00065,13.80078]
[1778341680681,17.67,80525.36,0.01,-0.48196,0.00065,13.80078]
[1778341681440,17.67,80525.36,0.01,-0.48196,0.00065,13.80078]
[1778341681541,17.67,80525.07,0.01,-0.48215,0.00065,13.80103]
[1778341682352,17.67,80525.07,0.01,-0.48215,0.00065,13.80103]
[1778341682383,17.67,80525.07,0.01,-0.48215,0.00065,13.80103]
[1778341683052,17.68,80525.08,0.01,-0.48214,0.00065,13.80102]
[1778341683413,17.68,80525.01,0.01,-0.48219,0.00065,13.80108]
[1778341685087,17.68,80524.98,0.01,-0.48221,0.00065,13.80111]
[1778341685098,17.68,80524.98,0.01,-0.48221,0.00065,13.80111]
[1778341685119,17.68,80524.98,0.01,-0.48221,0.00065,13.80111]
[1778341685427,17.68,80524.3,0.01,-0.48265,0.00065,13.80167]
[1778341686610,17.68,80529.67,0.01,-0.47916,0.00065,13.79679]
[1778341688448,17.68,80534.21,0.01,-0.4762,0.00065,13.79185]
[1778341692890,17.68,80535.36,0.01,-0.47546,0.00065,13.79047]
[1778341692911,17.68,80535.36,0.01,-0.47546,0.00065,13.79047]
[1778341693485,17.68,80535.5,0.01,-0.47537,0.00065,13.79031]
[1778341695742,17.68,80536.54,0.01,-0.47469,0.00065,13.78902]
[1778341696360,17.68,80536.54,0.01,-0.47469,0.00065,13.78902]
[1778341696393,17.68,80536.54,0.01,-0.47469,0.00065,13.78902]
[1778341697377,17.68,80536.68,0.01,-0.4746,0.00065,13.78884]
[1778341703131,17.68,80537.22,0.01,-0.47425,0.00065,13.78815]
[1778341708230,17.68,80536.31,0.01,-0.47484,0.00065,13.7893]
[1778341708265,17.68,80536.31,0.01,-0.47484,0.00065,13.7893]
[1778341708592,17.68,80537.98,0.01,-0.47375,0.00065,13.78716]
[1778341709785,17.68,80547.5,0.01,-0.46757,0.00065,13.77302]
[1778341710381,17.68,80547.5,0.01,-0.46757,0.00065,13.77302]
[1778341710404,17.68,80547.5,0.01,-0.46757,0.00065,13.77302]
[1778341710606,17.68,80547.5,0.01,-0.46757,0.00065,13.77302]
[1778341712175,17.68,80548.12,0.01,-0.46715,0.00065,13.76485]
[1778341712190,17.68,80548.12,0.01,-0.46715,0.00065,13.76485]
[1778341712619,17.68,80548.14,0.01,-0.46713,0.00065,13.76482]
[1778341713602,17.68,80548.14,0.01,-0.46713,0.00065,13.76482]
[1778341713613,17.68,80548.14,0.01,-0.46713,0.00065,13.76482]
[1778341715488,17.68,80549.33,0.01,-0.46636,0.00065,13.76278]
[1778341715496,17.68,80549.33,0.01,-0.46636,0.00065,13.76278]
[1778341715512,17.68,80549.33,0.01,-0.46636,0.00065,13.76278]
[1778341715561,17.68,80549.33,0.01,-0.46636,0.00065,13.76278]
[1778341715640,17.68,80549.87,0.01,-0.46601,0.00065,13.76184]
[1778341716498,17.68,80549.87,0.01,-0.46601,0.00065,13.76184]
[1778341716524,17.68,80549.87,0.01,-0.46601,0.00065,13.76184]
[1778341716530,17.68,80549.87,0.01,-0.46601,0.00065,13.76184]
[1778341716555,17.68,80549.87,0.01,-0.46601,0.00065,13.76184]
[1778341716649,17.68,80550.39,0.01,-0.46567,0.00065,13.76093]
[1778341717655,17.68,80554.01,0.01,-0.46332,0.00065,13.7543]
[1778341718428,17.68,80554.01,0.01,-0.46332,0.00065,13.7543]
[1778341718445,17.68,80554.01,0.01,-0.46332,0.00065,13.7543]
[1778341718661,17.68,80553.37,0.01,-0.46374,0.00065,13.75551]
[1778341719053,17.68,80553.37,0.01,-0.46374,0.00065,13.75551]
[1778341719068,17.68,80553.37,0.01,-0.46374,0.00065,13.75551]
[1778341719110,17.68,80553.37,0.01,-0.46374,0.00065,13.75551]
[1778341719125,17.68,80553.37,0.01,-0.46374,0.00065,13.75551]
[1778341719670,17.68,80551.26,0.01,-0.46511,0.00065,13.75938]
[1778341720685,17.68,80545.84,0.01,-0.46863,0.00065,13.76859]
[1778341721683,17.68,80542.68,0.01,-0.47068,0.00065,13.77346]
[1778341721847,17.68,80542.68,0.01,-0.47068,0.00065,13.77346]
[1778341721878,17.68,80542.68,0.01,-0.47068,0.00065,13.77346]
[1778341722696,17.68,80542.68,0.01,-0.47068,0.00065,13.77346]
[1778341722751,17.67,80542.02,0.01,-0.4711,0.00065,13.77442]
[1778341723260,17.67,80542.02,0.01,-0.4711,0.00065,13.77442]
[1778341723289,17.67,80542.02,0.01,-0.4711,0.00065,13.77442]
[1778341723696,17.67,80542.02,0.01,-0.47111,0.00065,13.77442]
[1778341725710,17.68,80537.81,0.01,-0.47384,0.00065,13.78025]
[1778341727628,17.68,80537.26,0.01,-0.4742,0.00065,13.78097]
[1778341727777,17.68,80537.26,0.01,-0.4742,0.00065,13.78097]
[1778341727731,17.68,80536.54,0.01,-0.47467,0.00065,13.78188]
[1778341727889,17.68,80536.54,0.01,-0.47467,0.00065,13.78188]
[1778341727900,17.68,80536.54,0.01,-0.47467,0.00065,13.78188]
[1778341728070,17.68,80536.54,0.01,-0.47467,0.00065,13.78188]
[1778341728105,17.68,80536.54,0.01,-0.47467,0.00065,13.78188]
[1778341729551,17.68,80536.38,0.01,-0.47478,0.00065,13.78209]
[1778341729568,17.68,80536.38,0.01,-0.47478,0.00065,13.78209]
[1778341729739,17.68,80532.54,0.01,-0.47728,0.00065,13.78663]
[1778341731279,17.68,80530.49,0.01,-0.47861,0.00065,13.78884]
[1778341731752,17.68,80520.06,0.01,-0.48541,0.00065,13.79766]
[1778341731981,17.68,80520.06,0.01,-0.48541,0.00065,13.79766]
[1778341732004,17.68,80520.06,0.01,-0.48541,0.00065,13.79766]
[1778341732081,17.68,80519.49,0.01,-0.48578,0.00065,13.79802]
[1778341733143,17.68,80519.49,0.01,-0.48578,0.00065,13.79802]
[1778341733560,17.68,80519.49,0.01,-0.48578,0.00065,13.79802]
[1778341733575,17.68,80519.49,0.01,-0.48578,0.00065,13.79802]
[1778341733767,17.68,80519.51,0.01,-0.48577,0.00065,13.79801]
[1778341739811,17.68,80519.25,0.01,-0.48593,0.00065,13.79817]
[1778341744975,17.67,80518.89,0.01,-0.48617,0.00065,13.79839]
[1778341746153,17.67,80518.8,0.01,-0.48622,0.00065,13.79845]
[1778341747164,17.67,80516.24,0.01,-0.48789,0.00065,13.79988]
[1778341747229,17.67,80516.24,0.01,-0.48789,0.00065,13.79988]
[1778341747674,17.67,80513.35,0.01,-0.48978,0.00065,13.80121]
[1778341748232,17.67,80513.35,0.01,-0.48978,0.00065,13.80121]
[1778341748264,17.67,80513.35,0.01,-0.48978,0.00065,13.80121]
[1778341748365,17.67,80513.29,0.01,-0.48982,0.00065,13.80124]
[1778341753711,17.68,80512.8,0.01,-0.49014,0.00065,13.80143]
[1778341754005,17.68,80513.21,0.01,-0.48987,0.00065,13.80127]
[1778341754012,17.68,80512.96,0.01,-0.49003,0.00065,13.80137]
[1778341755615,17.68,80512.96,0.01,-0.49003,0.00065,13.80137]
[1778341755666,17.68,80512.96,0.01,-0.49003,0.00065,13.80137]
[1778341755823,17.68,80512.8,0.01,-0.49014,0.00065,13.80143]
[1778341757420,17.68,80511.14,0.01,-0.49122,0.00065,13.80202]
[1778341757452,17.68,80511.14,0.01,-0.49122,0.00065,13.80202]
[1778341757521,17.68,80508.36,0.01,-0.49303,0.00065,13.80279]
[1778341758557,17.68,80508.36,0.01,-0.49303,0.00065,13.80279]
[1778341758646,17.68,80508.64,0.01,-0.49285,0.00065,13.80272]
[1778341760322,17.68,80508.57,0.01,-0.4929,0.00065,13.80274]
[1778341760781,17.68,80508.57,0.01,-0.4929,0.00065,13.80274]
[1778341760815,17.68,80508.57,0.01,-0.4929,0.00065,13.80274]
[1778341760373,17.68,80508.03,0.01,-0.49325,0.00065,13.80286]
[1778341760882,17.68,80508.03,0.01,-0.49325,0.00065,13.80286]
[1778341763552,17.68,80507.91,0.01,-0.49333,0.00065,13.80288]
[1778341765520,17.68,80505.41,0.01,-0.49496,0.00065,13.80328]
[1778341765533,17.68,80505.41,0.01,-0.49496,0.00065,13.80328]
[1778341771029,17.68,80506.45,0.01,-0.49428,0.00065,13.79603]
[1778341773215,17.68,80506.17,0.01,-0.49446,0.00065,13.79607]
[1778341773281,17.69,80506.55,0.01,-0.49421,0.00065,13.79602]
[1778341776604,17.69,80506.54,0.01,-0.49422,0.00065,13.79602]
[1778341776631,17.69,80506.54,0.01,-0.49422,0.00065,13.79602]
[1778341779457,17.69,80507.01,0.01,-0.49391,0.00065,13.79594]
[1778341779490,17.69,80507.01,0.01,-0.49391,0.00065,13.79594]
[1778341780059,17.69,80507.36,0.01,-0.49369,0.00065,13.79588]
[1778341783435,17.7,80507.75,0.01,-0.49343,0.00065,13.79581]
[1778341783536,17.7,80511.21,0.01,-0.49118,0.00065,13.79489]
[1778341784742,17.7,80511.21,0.01,-0.49118,0.00065,13.79489]
[1778341785472,17.7,80513.53,0.01,-0.48967,0.00065,13.79404]
[1778341785573,17.7,80513.26,0.01,-0.48984,0.00065,13.79415]
[1778341789544,17.7,80513.17,0.01,-0.4899,0.00065,13.79418]
[1778341789720,17.7,80513.17,0.01,-0.4899,0.00065,13.79418]
[1778341789821,17.7,80513.1,0.01,-0.48995,0.00065,13.79421]
[1778341791593,17.71,80513.63,0.01,-0.4896,0.00065,13.794]
[1778341791599,17.71,80513.63,0.01,-0.4896,0.00065,13.794]
[1778341791694,17.71,80513.94,0.01,-0.4894,0.00065,13.79387]
[1778341792909,17.71,80513.75,0.01,-0.48953,0.00065,13.79395]
[1778341799282,17.71,80516.01,0.01,-0.48806,0.00065,13.79291]
[1778341799793,17.71,80516.01,0.01,-0.48806,0.00065,13.79291]
[1778341800587,17.72,80515.95,0.01,-0.4881,0.00065,13.79294]
[1778341804779,17.72,80515.95,0.01,-0.4881,0.00065,13.79294]
[1778341805681,17.72,80515.68,0.01,-0.48828,0.00065,13.79308]
[1778341805702,17.72,80515.68,0.01,-0.48828,0.00065,13.79308]
[1778341805922,17.72,80515.67,0.01,-0.48828,0.00065,13.79308]
[1778341809295,17.73,80515.72,0.01,-0.48825,0.00065,13.79306]
[1778341814850,17.73,80515.43,0.01,-0.48844,0.00065,13.7932]
[1778341821293,17.74,80513.98,0.01,-0.48939,0.00065,13.79386]
[1778341827850,17.74,80513.22,0.01,-0.48989,0.00065,13.79418]
[1778341840564,17.75,80513.32,0.01,-0.48982,0.00065,13.78702]
[1778341847640,17.75,80513.84,0.01,-0.48948,0.00065,13.78681]
[1778341852598,17.76,80510.41,0.01,-0.49171,0.00065,13.78804]
[1778341856904,17.76,80510.32,0.01,-0.49177,0.00065,13.78807]
[1778341857005,17.76,80509.91,0.01,-0.49204,0.00065,13.78819]
[1778341860992,17.76,80509.63,0.01,-0.49222,0.00065,13.78826]
[1778341861662,17.76,80509.63,0.01,-0.49222,0.00065,13.78826]
[1778341862887,17.76,80509.63,0.01,-0.49222,0.00065,13.78826]
[1778341862908,17.76,80509.63,0.01,-0.49222,0.00065,13.78826]
[1778341863604,17.76,80508.0,0.01,-0.49328,0.00065,13.78865]
[1778341863705,17.76,80507.82,0.01,-0.4934,0.00065,13.78869]
[1778341865614,17.76,80507.82,0.01,-0.4934,0.00065,13.78869]
[1778341867656,17.76,80507.81,0.01,-0.4934,0.00065,13.78869]
[1778341867694,17.76,80507.81,0.01,-0.4934,0.00065,13.78869]
[1778341867724,17.76,80506.32,0.01,-0.49437,0.00065,13.78894]
[1778341868566,17.76,80506.32,0.01,-0.49437,0.00065,13.78894]
[1778341868710,17.76,80506.32,0.01,-0.49437,0.00065,13.78894]
[1778341873746,17.76,80504.93,0.01,-0.49528,0.00065,13.78911]
[1778341878875,17.76,80504.13,0.01,-0.49579,0.00065,13.78918]
[1778341879787,17.76,80503.91,0.01,-0.49594,0.00065,13.78919]
[1778341883595,17.76,80503.93,0.01,-0.49592,0.00065,13.78919]
[1778341883635,17.75,80504.11,0.01,-0.49581,0.00065,13.78918]
[1778341885671,17.75,80504.13,0.01,-0.49579,0.00065,13.78918]
[1778341885829,17.75,80504.13,0.01,-0.49579,0.00065,13.78918]
[1778341888161,17.75,80502.4,0.01,-0.49692,0.00065,13.78923]
[1778341888851,17.75,80502.59,0.01,-0.4968,0.00065,13.78923]
[1778341894147,17.75,80502.8,0.01,-0.49666,0.00065,13.78211]
[1778341894928,17.75,80503.02,0.01,-0.49652,0.00065,13.78211]
[1778341895817,17.75,80503.02,0.01,-0.49652,0.00065,13.78211]
[1778341895919,17.75,80503.17,0.01,-0.49642,0.00065,13.7821]
[1778341896427,17.75,80503.17,0.01,-0.49642,0.00065,13.7821]
[1778341896528,17.75,80503.17,0.01,-0.49642,0.00065,13.7821]
[1778341897330,17.75,80503.17,0.01,-0.49642,0.00065,13.7821]
[1778341897621,17.75,80503.17,0.01,-0.49642,0.00065,13.7821]
[1778341897914,17.75,80503.31,0.01,-0.49633,0.00065,13.7821]
[1778341899005,17.75,80503.25,0.01,-0.49637,0.00065,13.7821]
[1778341903962,17.76,80502.92,0.01,-0.49658,0.00065,13.78211]
[1778341904122,17.76,80502.96,0.01,-0.49656,0.00065,13.78211]
[1778341904962,17.76,80503.0,0.01,-0.49653,0.00065,13.78211]
[1778341906013,17.76,80502.73,0.01,-0.4967,0.00065,13.78211]
[1778341906976,17.76,80502.8,0.01,-0.49666,0.00065,13.78211]
[1778341908056,17.76,80502.8,0.01,-0.49666,0.00065,13.78211]
[1778341908990,17.76,80502.94,0.01,-0.49657,0.00065,13.78211]
[1778341909280,17.76,80502.94,0.01,-0.49657,0.00065,13.78211]
[1778341909997,17.76,80502.78,0.01,-0.49667,0.00065,13.78211]
[1778341911203,17.76,80498.85,0.01,-0.49923,0.00065,13.78189]
[1778341912607,17.76,80498.85,0.01,-0.49923,0.00065,13.78189]
[1778341912698,17.76,80498.3,0.01,-0.49958,0.00065,13.78182]
[1778341914957,17.76,80498.3,0.01,-0.49958,0.00065,13.78182]
[1778341915058,17.76,80497.65,0.01,-0.50001,0.00065,13.78172]
[1778341917251,17.76,80497.44,0.01,-0.50014,0.00065,13.78168]
[1778341917352,17.76,80497.14,0.01,-0.50034,0.00065,13.78162]
[1778341924095,17.76,80496.14,0.01,-0.50099,0.00065,13.78141]
[1778341929130,17.77,80498.51,0.01,-0.49945,0.00065,13.78185]
[1778341932301,17.77,80498.81,0.01,-0.49925,0.00065,13.78189]
[1778341935501,17.77,80498.77,0.01,-0.49928,0.00065,13.78188]
[1778341935521,17.77,80498.77,0.01,-0.49928,0.00065,13.78188]
[1778341936668,17.77,80497.56,0.01,-0.50006,0.00065,13.7817]
[1778341936769,17.77,80497.3,0.01,-0.50023,0.00065,13.78165]
[1778341938618,17.78,80497.44,0.01,-0.50014,0.00065,13.78168]
[1778341945002,17.78,80496.21,0.01,-0.50094,0.00065,13.78143]
[1778341955544,17.79,80496.61,0.01,-0.50068,0.00065,13.7744]
[1778341960176,17.8,80496.73,0.01,-0.5006,0.00065,13.77442]
[1778341960667,17.8,80497.05,0.01,-0.50039,0.00065,13.77449]
[1778341962143,17.8,80497.05,0.01,-0.50039,0.00065,13.77449]
[1778341962160,17.8,80497.05,0.01,-0.50039,0.00065,13.77449]
[1778341962210,17.8,80497.05,0.01,-0.50039,0.00065,13.77449]
[1778341962539,17.8,80497.05,0.01,-0.50039,0.00065,13.77449]
[1778341962640,17.8,80501.1,0.01,-0.49776,0.00065,13.77497]
[1778341964179,17.8,80501.1,0.01,-0.49776,0.00065,13.77497]
[1778341964189,17.8,80501.1,0.01,-0.49776,0.00065,13.77497]
[1778341964375,17.8,80507.93,0.01,-0.49333,0.00065,13.77443]
[1778341965382,17.8,80510.81,0.01,-0.49146,0.00065,13.77369]
[1778341969001,17.8,80513.82,0.01,-0.48951,0.00065,13.7726]
[1778341974006,17.8,80515.0,0.01,-0.48874,0.00065,13.77208]
[1778341977494,17.8,80515.17,0.01,-0.48863,0.00065,13.772]
[1778341977518,17.8,80515.17,0.01,-0.48863,0.00065,13.772]
[1778341978046,17.8,80514.75,0.01,-0.48891,0.00065,13.77219]
[1778341980005,17.8,80514.75,0.01,-0.48891,0.00065,13.77219]
[1778341980040,17.8,80514.75,0.01,-0.48891,0.00065,13.77219]
[1778341980844,17.8,80514.75,0.01,-0.48891,0.00065,13.77219]
[1778341980861,17.8,80514.75,0.01,-0.48891,0.00065,13.77219]
[1778341981488,17.8,80515.14,0.01,-0.48865,0.00065,13.77202]
[1778341981694,17.8,80513.9,0.01,-0.48946,0.00065,13.77257]
[1778341985878,17.8,80512.76,0.01,-0.4902,0.00065,13.77302]
[1778341985979,17.8,80513.21,0.01,-0.48991,0.00065,13.77285]
[1778341988287,17.81,80512.48,0.01,-0.49038,0.00065,13.77313]
[1778341993637,17.81,80513.31,0.01,-0.48984,0.00065,13.77281]
[1778341996399,17.81,80514.24,0.01,-0.48924,0.00065,13.77242]
[1778341996426,17.81,80514.24,0.01,-0.48924,0.00065,13.77242]
[1778342001835,17.81,80514.83,0.01,-0.48886,0.00065,13.77216]
[1778342005025,17.81,80516.74,0.01,-0.48762,0.00065,13.77123]
[1778342005662,17.82,80516.85,0.01,-0.48755,0.00065,13.77117]
[1778342009067,17.82,80517.55,0.01,-0.4871,0.00065,13.7708]
[1778342009690,17.82,80517.43,0.01,-0.48718,0.00065,13.77086]
[1778342014725,17.82,80515.8,0.01,-0.48823,0.00065,13.76458]
[1778342017025,17.82,80515.8,0.01,-0.48823,0.00065,13.76458]
[1778342017050,17.82,80515.8,0.01,-0.48823,0.00065,13.76458]
[1778342019329,17.83,80515.73,0.01,-0.48828,0.00065,13.76462]
[1778342019353,17.83,80515.73,0.01,-0.48828,0.00065,13.76462]
[1778342019430,17.83,80515.7,0.01,-0.4883,0.00065,13.76463]
[1778342022173,17.83,80515.66,0.01,-0.48832,0.00065,13.76465]
[1778342022884,17.83,80513.96,0.01,-0.48943,0.00065,13.76542]
[1778342023319,17.83,80513.96,0.01,-0.48943,0.00065,13.76542]
[1778342023788,17.83,80513.96,0.01,-0.48943,0.00065,13.76542]
[1778342026571,17.83,80511.98,0.01,-0.49071,0.00065,13.76619]
[1778342026809,17.83,80511.83,0.01,-0.49081,0.00065,13.76624]
[1778342031029,17.83,80510.76,0.01,-0.4915,0.00065,13.76659]
[1778342034862,17.84,80509.39,0.01,-0.49239,0.00065,13.76697]
[1778342034880,17.84,80509.39,0.01,-0.49239,0.00065,13.76697]
[1778342034963,17.84,80510.15,0.01,-0.4919,0.00065,13.76677]
[1778342040118,17.84,80510.25,0.01,-0.49183,0.00065,13.76674]
[1778342040127,17.84,80510.25,0.01,-0.49183,0.00065,13.76674]
[1778342040915,17.84,80510.22,0.01,-0.49185,0.00065,13.76675]
[1778342045573,17.84,80511.11,0.01,-0.49128,0.00065,13.76648]
[1778342045598,17.84,80511.11,0.01,-0.49128,0.00065,13.76648]
[1778342045950,17.84,80510.18,0.01,-0.49188,0.00065,13.76676]
[1778342046288,17.84,80510.18,0.01,-0.49188,0.00065,13.76676]
[1778342046957,17.84,80510.95,0.01,-0.49138,0.00065,13.76653]
[1778342051992,17.84,80513.47,0.01,-0.48975,0.00065,13.76563]
[1778342057027,17.85,80514.61,0.01,-0.48901,0.00065,13.76515]
[1778342062063,17.85,80514.67,0.01,-0.48898,0.00065,13.76512]
[1778342063710,17.85,80514.58,0.01,-0.48903,0.00065,13.76516]
[1778342063735,17.85,80514.58,0.01,-0.48903,0.00065,13.76516]
[1778342064077,17.85,80514.15,0.01,-0.48931,0.00065,13.76535]
[1778342064468,17.85,80514.15,0.01,-0.48931,0.00065,13.76535]
[1778342064484,17.85,80514.15,0.01,-0.48931,0.00065,13.76535]
[1778342064521,17.85,80514.3,0.01,-0.48922,0.00065,13.76529]
[1778342066031,17.85,80514.3,0.01,-0.48922,0.00065,13.76529]
[1778342066061,17.85,80514.29,0.01,-0.48922,0.00065,13.76529]
[1778342069916,17.86,80514.26,0.01,-0.48924,0.00065,13.76531]
[1778342070121,17.86,80514.27,0.01,-0.48924,0.00065,13.7653]
[1778342073769,17.86,80514.19,0.01,-0.48929,0.00065,13.75821]
[1778342073870,17.86,80514.18,0.01,-0.48929,0.00065,13.75821]
[1778342076894,17.86,80514.18,0.01,-0.48929,0.00065,13.75821]
[1778342076929,17.86,80514.17,0.01,-0.4893,0.00065,13.75822]
[1778342079148,17.87,80514.16,0.01,-0.48931,0.00065,13.75822]
[1778342079189,17.87,80513.52,0.01,-0.48972,0.00065,13.75849]
[1778342085636,17.87,80513.61,0.01,-0.48967,0.00065,13.75845]
[1778342085720,17.87,80513.51,0.01,-0.48973,0.00065,13.75849]
[1778342087319,17.87,80513.51,0.01,-0.48973,0.00065,13.75849]
[1778342087407,17.87,80512.65,0.01,-0.49029,0.00065,13.75883]
[1778342092641,17.88,80513.37,0.01,-0.48982,0.00065,13.75855]
[1778342102541,17.89,80513.86,0.01,-0.48951,0.00065,13.75836]
[1778342108152,17.89,80513.9,0.01,-0.48949,0.00065,13.75834]
[1778342108181,17.89,80513.9,0.01,-0.48949,0.00065,13.75834]
[1778342108383,17.89,80513.9,0.01,-0.48949,0.00065,13.75834]
[1778342112410,17.89,80513.84,0.01,-0.48953,0.00065,13.75837]
[1778342112436,17.89,80513.84,0.01,-0.48953,0.00065,13.75837]
[1778342112518,17.89,80513.5,0.01,-0.48975,0.00065,13.75851]
[1778342113218,17.89,80513.5,0.01,-0.48975,0.00065,13.75851]
[1778342113235,17.89,80513.5,0.01,-0.48975,0.00065,13.75851]
[1778342113419,17.89,80513.52,0.01,-0.48973,0.00065,13.7585]
[1778342118453,17.9,80513.56,0.01,-0.48971,0.00065,13.75848]
[1778342122390,17.9,80513.59,0.01,-0.48969,0.00065,13.75847]
[1778342123022,17.9,80513.59,0.01,-0.48969,0.00065,13.75847]
[1778342125419,17.9,80513.88,0.01,-0.4895,0.00065,13.75835]
[1778342125430,17.9,80513.88,0.01,-0.4895,0.00065,13.75835]
[1778342126075,17.9,80513.88,0.01,-0.4895,0.00065,13.75835]
[1778342126176,17.9,80513.75,0.01,-0.48959,0.00065,13.75841]
[1778342127644,17.9,80513.75,0.01,-0.48959,0.00065,13.75841]
[1778342127677,17.9,80513.75,0.01,-0.48959,0.00065,13.75841]
[1778342127778,17.9,80513.76,0.01,-0.48958,0.00065,13.7584]
[1778342130130,17.9,80513.77,0.01,-0.48958,0.00065,13.7584]
[1778342130139,17.9,80513.77,0.01,-0.48958,0.00065,13.7584]
[1778342130231,17.91,80513.88,0.01,-0.48951,0.00065,13.75835]
[1778342131609,17.91,80513.88,0.01,-0.48951,0.00065,13.75835]
[1778342131661,17.91,80513.89,0.01,-0.4895,0.00065,13.75122]
[1778342132478,17.91,80513.89,0.01,-0.4895,0.00065,13.75122]
[1778342132753,17.91,80513.6,0.01,-0.48968,0.00065,13.75134]
[1778342133365,17.91,80513.6,0.01,-0.48968,0.00065,13.75134]
[1778342133392,17.91,80513.6,0.01,-0.48968,0.00065,13.75134]
[1778342134017,17.91,80513.6,0.01,-0.48968,0.00065,13.75134]
[1778342134025,17.91,80513.81,0.01,-0.48955,0.00065,13.75125]
[1778342134629,17.91,80513.81,0.01,-0.48955,0.00065,13.75125]
[1778342134730,17.91,80513.81,0.01,-0.48955,0.00065,13.75125]
[1778342135372,17.91,80513.81,0.01,-0.48955,0.00065,13.75125]
[1778342135574,17.91,80513.82,0.01,-0.48954,0.00065,13.75125]
[1778342141614,17.91,80512.22,0.01,-0.49058,0.00065,13.75186]
[1778342144082,17.91,80512.5,0.01,-0.4904,0.00065,13.75176]
[1778342144112,17.91,80512.5,0.01,-0.4904,0.00065,13.75176]
[1778342144183,17.92,80512.52,0.01,-0.49038,0.00065,13.75176]
[1778342145546,17.92,80512.52,0.01,-0.49038,0.00065,13.75176]
[1778342145574,17.92,80512.52,0.01,-0.49038,0.00065,13.75176]
[1778342145647,17.92,80512.55,0.01,-0.49037,0.00065,13.75174]
[1778342150678,17.92,80512.83,0.01,-0.49019,0.00065,13.75164]
[1778342156721,17.92,80513.22,0.01,-0.48994,0.00065,13.75149]
[1778342159707,17.92,80513.08,0.01,-0.49003,0.00065,13.75155]
[1778342159721,17.92,80513.08,0.01,-0.49003,0.00065,13.75155]
[1778342159808,17.92,80512.89,0.01,-0.49015,0.00065,13.75162]
[1778342162654,17.93,80512.93,0.01,-0.49012,0.00065,13.75161]
[1778342162662,17.93,80512.93,0.01,-0.49012,0.00065,13.75161]
[1778342162962,17.93,80512.15,0.01,-0.49063,0.00065,13.75189]
[1778342169810,17.93,80512.39,0.01,-0.49047,0.00065,13.75181]
[1778342172320,17.93,80512.26,0.01,-0.49056,0.00065,13.75185]
[1778342172342,17.93,80512.26,0.01,-0.49056,0.00065,13.75185]
[1778342173032,17.93,80512.77,0.01,-0.49023,0.00065,13.75167]
[1778342177527,17.93,80513.01,0.01,-0.49007,0.00065,13.75158]
[1778342177555,17.93,80513.01,0.01,-0.49007,0.00065,13.75158]
[1778342177656,17.93,80513.01,0.01,-0.49007,0.00064,13.75158]
[1778342178324,17.93,80513.01,0.01,-0.49007,0.00064,13.75158]
[1778342178348,17.93,80513.01,0.01,-0.49007,0.00064,13.75158]
[1778342178361,17.93,80513.04,0.01,-0.49006,0.00064,13.75157]
[1778342180472,17.93,80513.04,0.01,-0.49006,0.00064,13.75157]
[1778342180488,17.93,80513.04,0.01,-0.49006,0.00064,13.75157]
[1778342180989,17.93,80513.04,0.01,-0.49006,0.00064,13.75157]
[1778342181014,17.93,80513.04,0.01,-0.49006,0.00064,13.75157]
[1778342187186,17.94,80513.1,0.01,-0.49002,0.00064,13.75154]
[1778342187206,17.94,80513.1,0.01,-0.49002,0.00064,13.75154]
[1778342187245,17.94,80513.18,0.01,-0.48997,0.00064,13.75151]
[1778342192129,17.94,80512.63,0.01,-0.49032,0.00064,13.75172]
[1778342192154,17.94,80512.63,0.01,-0.49032,0.00064,13.75172]
[1778342192195,17.94,80512.42,0.01,-0.49045,0.00065,13.74466]
[1778342192721,17.94,80512.42,0.01,-0.49045,0.00065,13.74466]
[1778342192772,17.94,80512.42,0.01,-0.49045,0.00065,13.74466]
[1778342192808,17.94,80512.42,0.01,-0.49045,0.00065,13.74466]
[1778342192823,17.94,80512.42,0.01,-0.49045,0.00065,13.74466]
[1778342193084,17.94,80512.42,0.01,-0.49045,0.00065,13.74466]
[1778342193116,17.94,80510.06,0.01,-0.49198,0.00065,13.74542]
[1778342193970,17.94,80510.06,0.01,-0.49198,0.00065,13.74542]
[1778342194466,17.94,80509.81,0.01,-0.49214,0.00065,13.74548]
[1778342194483,17.94,80509.81,0.01,-0.49214,0.00065,13.74548]
[1778342194986,17.94,80509.81,0.01,-0.49214,0.00065,13.74548]
[1778342200029,17.95,80508.15,0.01,-0.49321,0.00064,13.74588]
[1778342203420,17.95,80508.5,0.01,-0.49299,0.00064,13.7458]
[1778342206377,17.95,80509.06,0.01,-0.49263,0.00064,13.74567]
[1778342206411,17.95,80509.06,0.01,-0.49263,0.00064,13.74567]
[1778342212107,17.96,80508.1,0.01,-0.49325,0.00064,13.74589]
[1778342214687,17.96,80507.42,0.01,-0.49368,0.00064,13.74602]
[1778342215683,17.96,80506.35,0.01,-0.49437,0.00064,13.74619]
[1778342216194,17.96,80506.35,0.01,-0.49437,0.00064,13.74619]
[1778342216221,17.96,80506.35,0.01,-0.49437,0.00064,13.74619]
[1778342221378,17.96,80505.68,0.01,-0.49481,0.00064,13.74628]
[1778342221406,17.96,80505.51,0.01,-0.49491,0.00064,13.7463]
[1778342222178,17.96,80505.32,0.01,-0.49504,0.00064,13.74632]
[1778342227212,17.96,80503.58,0.01,-0.49616,0.00064,13.74645]
[1778342228543,17.96,80505.17,0.01,-0.49513,0.00064,13.74634]
[1778342228569,17.96,80505.17,0.01,-0.49513,0.00064,13.74634]
[1778342229225,17.96,80505.95,0.01,-0.49463,0.00064,13.74625]
[1778342234262,17.96,80506.99,0.01,-0.49396,0.00064,13.7461]
[1778342239141,17.97,80508.29,0.01,-0.49312,0.00064,13.74585]
[1778342239171,17.97,80508.29,0.01,-0.49312,0.00064,13.74585]
[1778342239297,17.97,80508.29,0.01,-0.49312,0.00064,13.74585]
[1778342242318,17.97,80511.91,0.01,-0.49079,0.00064,13.74485]
[1778342244104,17.97,80512.6,0.01,-0.49035,0.00064,13.74461]
[1778342244205,17.97,80512.51,0.01,-0.49041,0.00064,13.74464]
[1778342249901,17.97,80512.34,0.01,-0.49052,0.00064,13.7447]
[1778342251502,17.98,80511.87,0.01,-0.49082,0.00064,13.73772]
[1778342251537,17.98,80511.87,0.01,-0.49082,0.00064,13.73772]
[1778342251603,17.98,80511.8,0.01,-0.49086,0.00064,13.73775]
[1778342257054,17.98,80511.7,0.01,-0.49093,0.00064,13.73778]
[1778342262458,17.99,80511.58,0.01,-0.49101,0.00064,13.73782]
[1778342267493,17.99,80511.82,0.01,-0.49086,0.00064,13.73774]
[1778342273022,17.99,80512.5,0.01,-0.49042,0.00064,13.73751]
[1778342278405,18.0,80512.22,0.01,-0.4906,0.00064,13.73761]
[1778342284131,18.0,80511.81,0.01,-0.49087,0.00064,13.73775]
[1778342286544,18.0,80509.68,0.01,-0.49224,0.00064,13.73839]
[1778342289453,18.01,80509.55,0.01,-0.49232,0.00064,13.73842]
[1778342289961,18.01,80509.55,0.01,-0.49232,0.00064,13.73842]
[1778342292148,18.01,80507.71,0.01,-0.4935,0.00064,13.73883]
[1778342292249,18.01,80505.89,0.01,-0.49467,0.00064,13.73912]
[1778342292584,18.01,80505.89,0.01,-0.49467,0.00064,13.73912]
[1778342292604,18.01,80505.89,0.01,-0.49467,0.00064,13.73912]
[1778342294282,18.01,80503.29,0.01,-0.49635,0.00064,13.73932]
[1778342294313,18.01,80503.29,0.01,-0.49635,0.00064,13.73932]
[1778342294327,18.01,80503.12,0.01,-0.49646,0.00064,13.73933]
[1778342295108,18.01,80503.12,0.01,-0.49646,0.00064,13.73933]
[1778342295129,18.01,80503.12,0.01,-0.49646,0.00064,13.73933]
[1778342295137,18.01,80501.78,0.01,-0.49732,0.00064,13.73933]
[1778342297199,18.01,80501.78,0.01,-0.49732,0.00064,13.73933]
[1778342297262,18.01,80500.65,0.01,-0.49804,0.00064,13.73928]
[1778342298411,18.01,80500.65,0.01,-0.49804,0.00064,13.73928]
[1778342298779,18.01,80499.76,0.01,-0.49862,0.00064,13.73921]
[1778342298802,18.01,80499.76,0.01,-0.49862,0.00064,13.73921]
[1778342298902,18.02,80496.43,0.01,-0.50076,0.00064,13.7387]
[1778342299599,18.02,80496.43,0.01,-0.50076,0.00064,13.7387]
[1778342299929,18.02,80495.81,0.01,-0.50116,0.00064,13.73856]
[1778342300748,18.02,80495.81,0.01,-0.50116,0.00064,13.73856]
[1778342300771,18.02,80495.81,0.01,-0.50116,0.00064,13.73856]
[1778342300939,18.02,80494.84,0.01,-0.50178,0.00064,13.73832]
[1778342305015,18.02,80492.64,0.01,-0.50319,0.00064,13.73764]
[1778342305050,18.02,80492.64,0.01,-0.50319,0.00064,13.73764]
[1778342305116,18.02,80492.27,0.01,-0.50343,0.00064,13.73751]
[1778342305674,18.02,80492.27,0.01,-0.50343,0.00064,13.73751]
[1778342305699,18.02,80492.27,0.01,-0.50343,0.00064,13.73751]
[1778342305759,18.02,80492.2,0.01,-0.50348,0.00064,13.73748]
[1778342310794,18.02,80491.93,0.01,-0.50365,0.00064,13.73739]
[1778342314582,18.02,80492.03,0.01,-0.50359,0.00064,13.73028]
[1778342314601,18.02,80492.03,0.01,-0.50359,0.00064,13.73028]
[1778342314823,18.02,80491.93,0.01,-0.50365,0.00064,13.73024]
[1778342317638,18.03,80491.76,0.01,-0.50376,0.00064,13.73018]
[1778342317672,18.03,80491.76,0.01,-0.50376,0.00064,13.73018]
[1778342318180,18.03,80491.46,0.01,-0.50395,0.00064,13.73006]
[1778342322389,18.03,80491.46,0.01,-0.50395,0.00064,13.73006]
[1778342322467,18.03,80491.49,0.01,-0.50393,0.00064,13.73008]
[1778342323374,18.03,80491.49,0.01,-0.50393,0.00064,13.73008]
[1778342323390,18.03,80491.49,0.01,-0.50393,0.00064,13.73008]
[1778342323399,18.03,80491.3,0.01,-0.50405,0.00064,13.73]
[1778342324122,18.03,80491.3,0.01,-0.50405,0.00064,13.73]
[1778342324156,18.03,80491.3,0.01,-0.50405,0.00064,13.73]
[1778342324223,18.03,80491.5,0.01,-0.50393,0.00064,13.73008]
[1778342326992,18.03,80491.64,0.01,-0.50383,0.00064,13.73013]
[1778342327011,18.03,80491.64,0.01,-0.50383,0.00064,13.73013]
[1778342327610,18.03,80491.46,0.01,-0.50395,0.00064,13.73007]
[1778342327629,18.03,80491.46,0.01,-0.50395,0.00064,13.73007]
[1778342327914,18.04,80491.46,0.01,-0.50395,0.00064,13.73007]
[1778342331180,18.04,80491.4,0.01,-0.50399,0.00064,13.73004]
[1778342331199,18.04,80491.4,0.01,-0.50399,0.00064,13.73004]
[1778342331270,18.04,80491.4,0.01,-0.50399,0.00064,13.73004]
[1778342331481,18.04,80491.32,0.01,-0.50404,0.00064,13.73001]
[1778342332254,18.04,80498.4,0.01,-0.49949,0.00064,13.73191]
[1778342335003,18.04,80500.66,0.01,-0.49804,0.00064,13.73214]
[1778342335010,18.04,80501.39,0.01,-0.49757,0.00064,13.73218]
[1778342339367,18.04,80502.31,0.01,-0.49698,0.00064,13.73219]
[1778342339404,18.04,80502.31,0.01,-0.49698,0.00064,13.73219]
[1778342339468,18.04,80502.87,0.01,-0.49662,0.00064,13.73219]
[1778342340153,18.04,80502.87,0.01,-0.49662,0.00064,13.73219]
[1778342340197,18.04,80502.87,0.01,-0.49662,0.00064,13.73219]
[1778342340255,18.04,80503.5,0.01,-0.49621,0.00064,13.73217]
[1778342340716,18.04,80503.5,0.01,-0.49621,0.00064,13.73217]
[1778342340766,18.04,80503.5,0.01,-0.49621,0.00064,13.73217]
[1778342341489,18.04,80504.47,0.01,-0.49559,0.00064,13.73212]
[1778342341844,18.04,80504.47,0.01,-0.49559,0.00064,13.73212]
[1778342343019,18.04,80507.85,0.01,-0.49342,0.00064,13.73166]
[1778342346040,18.04,80511.44,0.01,-0.49111,0.00064,13.73074]
[1778342346738,18.04,80511.44,0.01,-0.49111,0.00064,13.73074]
[1778342346768,18.04,80511.44,0.01,-0.49111,0.00064,13.73074]
[1778342352082,18.04,80510.27,0.01,-0.49186,0.00064,13.73109]
[1778342358354,18.04,80509.01,0.01,-0.49267,0.00064,13.73142]
[1778342364175,18.04,80507.51,0.01,-0.49364,0.00064,13.73173]
[1778342364820,18.04,80506.97,0.01,-0.49398,0.00064,13.73182]
[1778342365501,18.04,80508.07,0.01,-0.49328,0.00064,13.73162]
[1778342370518,18.04,80507.9,0.01,-0.49339,0.00064,13.73166]
[1778342375545,18.05,80507.75,0.01,-0.49348,0.00064,13.72454]
[1778342378014,18.05,80507.34,0.01,-0.49375,0.00064,13.72461]
[1778342383021,18.05,80506.5,0.01,-0.49429,0.00064,13.72475]
[1778342388046,18.05,80504.91,0.01,-0.49531,0.00064,13.72494]
[1778342391026,18.05,80505.44,0.01,-0.49497,0.00064,13.72488]
[1778342391039,18.05,80505.44,0.01,-0.49497,0.00064,13.72488]
[1778342391356,18.05,80505.44,0.01,-0.49497,0.00064,13.72488]
[1778342391630,18.05,80505.44,0.01,-0.49497,0.00064,13.72488]
[1778342391670,18.05,80505.44,0.01,-0.49497,0.00064,13.72488]
[1778342392365,18.06,80504.44,0.01,-0.49561,0.00064,13.72497]
[1778342398153,18.06,80505.61,0.01,-0.49486,0.00064,13.72486]
[1778342398498,18.06,80505.61,0.01,-0.49486,0.00064,13.72486]
[1778342398509,18.06,80505.61,0.01,-0.49486,0.00064,13.72486]
[1778342398517,18.06,80505.65,0.01,-0.49483,0.00064,13.72486]
[1778342400914,18.06,80505.65,0.01,-0.49483,0.00064,13.72486]
[1778342401134,18.06,80505.65,0.01,-0.49483,0.00064,13.72486]
[1778342401135,18.06,80505.65,0.01,-0.49483,0.00064,13.72486]
[1778342401182,18.06,80505.65,0.01,-0.49483,0.00064,13.72486]
[1778342401292,18.06,80505.65,0.01,-0.49483,0.00064,13.72486]
[1778342401530,18.06,80519.53,0.01,-0.48593,0.00064,13.71983]
[1778342401902,18.06,80519.53,0.01,-0.48593,0.00064,13.71983]
[1778342401941,18.06,80519.53,0.01,-0.48593,0.00064,13.71983]
[1778342402433,18.06,80519.53,0.01,-0.48593,0.00064,13.71983]
[1778342402701,18.06,80519.53,0.01,-0.48593,0.00064,13.71983]
[1778342403440,18.06,80528.44,0.01,-0.48021,0.00064,13.713]
[1778342404695,18.06,80528.19,0.01,-0.48037,0.00064,13.71323]
[1778342405454,18.06,80533.83,0.01,-0.47676,0.00064,13.7075]
[1778342406179,18.06,80533.83,0.01,-0.47676,0.00064,13.7075]
[1778342406210,18.06,80533.83,0.01,-0.47676,0.00064,13.7075]
[1778342406307,18.06,80533.83,0.01,-0.47676,0.00064,13.7075]
[1778342406329,18.06,80533.83,0.01,-0.47676,0.00064,13.7075]
[1778342406461,18.06,80533.17,0.01,-0.47718,0.00064,13.70823]
[1778342410108,18.06,80531.82,0.01,-0.47804,0.00064,13.70967]
[1778342410144,18.06,80531.82,0.01,-0.47804,0.00064,13.70967]
[1778342410491,18.06,80530.47,0.01,-0.47891,0.00064,13.71105]
[1778342412738,18.06,80529.82,0.01,-0.47933,0.00064,13.71169]
[1778342412759,18.06,80529.82,0.01,-0.47933,0.00064,13.71169]
[1778342413510,18.06,80528.92,0.01,-0.4799,0.00064,13.71255]
[1778342414518,18.06,80523.54,0.01,-0.48335,0.00064,13.71711]
[1778342419553,18.06,80523.09,0.01,-0.48364,0.00064,13.71744]
[1778342423580,18.06,80526.34,0.01,-0.48156,0.00064,13.71487]
[1778342428855,18.05,80526.58,0.01,-0.4814,0.00064,13.71465]
[1778342430488,18.05,80526.58,0.01,-0.4814,0.00064,13.71465]
[1778342432900,18.05,80525.13,0.01,-0.48232,0.00064,13.7087]
[1778342433112,18.05,80525.13,0.01,-0.48232,0.00064,13.7087]
[1778342433200,18.05,80524.03,0.01,-0.48302,0.00064,13.70957]
[1778342433980,18.05,80524.03,0.01,-0.48302,0.00064,13.70957]
[1778342434011,18.05,80524.03,0.01,-0.48302,0.00064,13.70957]
[1778342435773,18.05,80524.26,0.01,-0.48288,0.00064,13.70939]
[1778342436565,18.05,80519.18,0.01,-0.48614,0.00064,13.71288]
[1778342437335,18.05,80519.18,0.01,-0.48614,0.00064,13.71288]
[1778342437437,18.05,80518.77,0.01,-0.4864,0.00064,13.71312]
[1778342437676,18.05,80518.77,0.01,-0.4864,0.00064,13.71312]
[1778342437701,18.05,80518.77,0.01,-0.4864,0.00064,13.71312]
[1778342437917,18.05,80517.46,0.01,-0.48724,0.00064,13.71386]
[1778342443538,18.05,80516.92,0.01,-0.48759,0.00064,13.71414]
[1778342443595,18.05,80516.49,0.01,-0.48786,0.00064,13.71436]
[1778342450770,18.04,80515.61,0.01,-0.48843,0.00064,13.71478]
[1778342456281,18.04,80515.63,0.01,-0.48841,0.00064,13.71477]
[1778342461847,18.03,80512.91,0.01,-0.49016,0.00064,13.71592]
[1778342463137,18.03,80512.91,0.01,-0.49016,0.00064,13.71592]
[1778342463316,18.03,80512.77,0.01,-0.49025,0.00064,13.71597]
[1778342464474,18.03,80512.77,0.01,-0.49025,0.00064,13.71597]
[1778342464518,18.03,80512.77,0.01,-0.49025,0.00064,13.71597]
[1778342464571,18.03,80508.87,0.01,-0.49276,0.00064,13.71715]
[1778342465878,18.03,80508.15,0.01,-0.49322,0.00064,13.71731]
[1778342465922,18.03,80508.15,0.01,-0.49322,0.00064,13.71731]
[1778342466618,18.03,80508.15,0.01,-0.49322,0.00064,13.71731]
[1778342465978,18.03,80505.96,0.01,-0.49463,0.00064,13.71767]
[1778342466689,18.03,80505.96,0.01,-0.49463,0.00064,13.71767]
[1778342466768,18.03,80505.96,0.01,-0.49463,0.00064,13.71767]
[1778342466821,18.03,80505.96,0.01,-0.49463,0.00064,13.71767]
[1778342467435,18.03,80505.96,0.01,-0.49463,0.00064,13.71767]
[1778342467536,18.03,80498.49,0.01,-0.49944,0.00064,13.71763]
[1778342467992,18.03,80492.75,0.01,-0.50313,0.00064,13.71624]
[1778342469100,18.03,80492.75,0.01,-0.50313,0.00064,13.71624]
[1778342469132,18.03,80492.75,0.01,-0.50313,0.00064,13.71624]
[1778342469201,18.03,80490.5,0.01,-0.50458,0.00064,13.71538]
[1778342470205,18.03,80490.5,0.01,-0.50458,0.00064,13.71538]
[1778342471896,18.02,80489.23,0.01,-0.5054,0.00064,13.71481]
[1778342471939,18.02,80489.23,0.01,-0.5054,0.00064,13.71481]
[1778342472104,18.02,80483.17,0.01,-0.5093,0.00064,13.7113]
[1778342473932,18.02,80478.74,0.01,-0.51215,0.00064,13.70791]
[1778342474994,18.02,80478.74,0.01,-0.51215,0.00064,13.70791]
[1778342476494,18.02,80477.64,0.01,-0.51286,0.00064,13.70696]
[1778342476589,18.02,80477.64,0.01,-0.51286,0.00064,13.70696]
[1778342476627,18.02,80477.13,0.01,-0.51319,0.00064,13.7065]
[1778342478467,18.02,80477.13,0.01,-0.51319,0.00064,13.7065]
[1778342478568,18.02,80487.61,0.01,-0.50644,0.00064,13.714]
[1778342480152,18.02,80489.2,0.01,-0.50542,0.00064,13.71479]
[1778342480200,18.02,80489.2,0.01,-0.50542,0.00064,13.71479]
[1778342480234,18.02,80489.2,0.01,-0.50542,0.00064,13.71479]
[1778342481338,18.02,80483.62,0.01,-0.50901,0.00064,13.71161]
[1778342482367,18.02,80480.47,0.01,-0.51104,0.00064,13.70932]
[1778342482897,18.02,80480.47,0.01,-0.51104,0.00064,13.70932]
[1778342482998,18.01,80479.03,0.01,-0.51197,0.00064,13.70815]
[1778342484525,18.01,80479.03,0.01,-0.51197,0.00064,13.70815]
[1778342484562,18.01,80479.03,0.01,-0.51197,0.00064,13.70815]
[1778342484652,18.01,80479.03,0.01,-0.51197,0.00064,13.70815]
[1778342484595,18.01,80479.66,0.01,-0.51157,0.00064,13.70867]
[1778342486016,18.01,80476.48,0.01,-0.51362,0.00064,13.7059]
[1778342490930,18.01,80477.23,0.01,-0.51313,0.00064,13.70659]
[1778342492865,18.01,80476.64,0.01,-0.51352,0.00064,13.69889]
[1778342493641,18.01,80476.5,0.01,-0.51361,0.00064,13.69876]
[1778342499614,18.01,80475.99,0.01,-0.51394,0.00064,13.69828]
[1778342502807,18.0,80475.91,0.01,-0.514,0.00064,13.6982]
[1778342502827,18.0,80475.91,0.01,-0.514,0.00064,13.6982]
[1778342503185,18.0,80475.91,0.01,-0.514,0.00064,13.6982]
[1778342503366,18.0,80475.91,0.01,-0.514,0.00064,13.6982]
[1778342503664,18.0,80471.8,0.01,-0.51665,0.00064,13.69401]
[1778342505151,18.0,80469.17,0.01,-0.51834,0.00064,13.691]
[1778342506733,18.0,80470.55,0.01,-0.51745,0.00064,13.69261]
[1778342506753,18.0,80470.55,0.01,-0.51745,0.00064,13.69261]
[1778342506766,18.0,80470.55,0.01,-0.51745,0.00064,13.69261]
[1778342507322,18.0,80476.07,0.01,-0.5139,0.00064,13.69835]
[1778342508411,18.0,80478.99,0.01,-0.51201,0.00064,13.70095]
[1778342515222,18.01,80478.83,0.01,-0.51211,0.00064,13.70082]
[1778342519585,18.01,80477.89,0.01,-0.51272,0.00064,13.70001]
[1778342519686,18.01,80476.92,0.01,-0.51334,0.00064,13.69915]
[1778342522565,18.01,80476.76,0.01,-0.51344,0.00064,13.699]
[1778342522666,18.01,80477.77,0.01,-0.51279,0.00064,13.69991]
[1778342524261,18.01,80477.79,0.01,-0.51278,0.00064,13.69993]
[1778342524362,18.01,80477.9,0.01,-0.51271,0.00064,13.70003]
[1778342525155,18.01,80477.9,0.01,-0.51271,0.00064,13.70003]
[1778342525291,18.02,80477.92,0.01,-0.51269,0.00064,13.70005]
[1778342527392,18.02,80478.25,0.01,-0.51248,0.00064,13.70033]
[1778342527409,18.02,80478.35,0.01,-0.51241,0.00064,13.70042]
[1778342532568,18.02,80478.4,0.01,-0.51238,0.00064,13.70046]
[1778342532700,18.02,80478.4,0.01,-0.51238,0.00064,13.70046]
[1778342533352,18.02,80478.58,0.01,-0.51226,0.00064,13.70062]
[1778342533971,18.02,80478.58,0.01,-0.51226,0.00064,13.70062]
[1778342533982,18.02,80478.58,0.01,-0.51226,0.00064,13.70062]
[1778342533985,18.02,80478.58,0.01,-0.51226,0.00064,13.70062]
[1778342534366,18.02,80480.56,0.01,-0.51099,0.00064,13.70223]
[1778342536480,18.02,80484.9,0.01,-0.50819,0.00064,13.70528]
[1778342542423,18.02,80484.2,0.01,-0.50864,0.00064,13.70484]
[1778342547457,18.02,80486.33,0.01,-0.50727,0.00064,13.70614]
[1778342553499,18.02,80487.99,0.01,-0.50621,0.00064,13.69988]
[1778342556625,18.02,80491.14,0.01,-0.50418,0.00064,13.70133]
[1778342558080,18.02,80491.14,0.01,-0.50417,0.00064,13.70133]
[1778342560290,18.03,80492.13,0.01,-0.50354,0.00064,13.70171]
[1778342560548,18.03,80493.21,0.01,-0.50284,0.00064,13.70208]
[1778342562410,18.02,80494.17,0.01,-0.50222,0.00064,13.70238]
[1778342562563,18.02,80494.2,0.01,-0.5022,0.00064,13.70239]
[1778342563075,18.02,80494.2,0.01,-0.5022,0.00064,13.70239]
[1778342563571,18.02,80493.74,0.01,-0.5025,0.00064,13.70225]
[1778342564544,18.02,80493.74,0.01,-0.5025,0.00064,13.70225]
[1778342571626,18.02,80495.81,0.01,-0.50117,0.00064,13.70281]
[1778342574504,18.02,80496.13,0.01,-0.50096,0.00064,13.70289]
[1778342574647,18.02,80496.29,0.01,-0.50086,0.00064,13.70292]
[1778342578676,18.02,80499.26,0.01,-0.49894,0.00064,13.70341]
[1778342579324,18.02,80499.26,0.01,-0.49894,0.00064,13.70341]
[1778342579684,18.02,80498.86,0.01,-0.4992,0.00064,13.70336]
[1778342581558,18.02,80499.27,0.01,-0.49894,0.00064,13.70341]
[1778342581589,18.02,80499.27,0.01,-0.49894,0.00064,13.70341]
[1778342581697,18.03,80499.74,0.01,-0.49863,0.00064,13.70346]
[1778342585745,18.03,80501.86,0.01,-0.49727,0.00064,13.70358]
[1778342590761,18.03,80503.54,0.01,-0.49619,0.00064,13.70356]
[1778342592687,18.03,80503.54,0.01,-0.49619,0.00064,13.70356]
[1778342593568,18.03,80503.54,0.01,-0.49619,0.00064,13.70356]
[1778342595015,18.03,80503.72,0.01,-0.49607,0.00064,13.70355]
[1778342595436,18.03,80506.94,0.01,-0.494,0.00064,13.70322]
[1778342600829,18.04,80507.9,0.01,-0.49338,0.00064,13.70304]
[1778342606156,18.04,80507.86,0.01,-0.4934,0.00064,13.70305]
[1778342610709,18.04,80508.5,0.01,-0.49299,0.00064,13.70292]
[1778342611597,18.04,80508.55,0.01,-0.49296,0.00064,13.70291]
[1778342611603,18.04,80508.55,0.01,-0.49296,0.00064,13.70291]
[1778342611633,18.04,80508.55,0.01,-0.49296,0.00064,13.70291]
[1778342611676,18.04,80509.46,0.01,-0.49237,0.00064,13.69553]
[1778342614081,18.04,80510.49,0.01,-0.49171,0.00064,13.69525]
[1778342614685,18.04,80511.06,0.01,-0.49134,0.00064,13.69508]
[1778342615693,18.04,80514.14,0.01,-0.48936,0.00064,13.69396]
[1778342621660,18.04,80516.02,0.01,-0.48815,0.00064,13.69311]
[1778342622653,18.04,80515.21,0.01,-0.48867,0.00064,13.69349]
[1778342622679,18.04,80516.22,0.01,-0.48802,0.00064,13.69301]
[1778342628021,18.04,80516.42,0.01,-0.48789,0.00064,13.69291]
[1778342631509,18.04,80516.39,0.01,-0.48791,0.00064,13.69292]
[1778342631539,18.04,80516.39,0.01,-0.48791,0.00064,13.69292]
[1778342632320,18.04,80516.46,0.01,-0.48786,0.00064,13.69289]
[1778342634855,18.04,80516.26,0.01,-0.48799,0.00064,13.69299]
[1778342640105,18.04,80516.07,0.01,-0.48812,0.00064,13.69308]
[1778342646112,18.04,80515.87,0.01,-0.48825,0.00064,13.69318]
[1778342648478,18.04,80515.76,0.01,-0.48832,0.00064,13.69323]
[1778342648523,18.04,80515.76,0.01,-0.48832,0.00064,13.69323]
[1778342648579,18.04,80515.74,0.01,-0.48833,0.00064,13.69324]
[1778342650052,18.04,80515.68,0.01,-0.48837,0.00064,13.69327]
[1778342650107,18.04,80515.68,0.01,-0.48837,0.00064,13.69327]
[1778342650461,18.04,80514.9,0.01,-0.48887,0.00064,13.69363]
[1778342653603,18.04,80515.4,0.01,-0.48855,0.00064,13.6934]
[1778342653663,18.04,80515.4,0.01,-0.48855,0.00064,13.6934]
[1778342653764,18.04,80512.98,0.01,-0.49011,0.00064,13.69442]
[1778342656120,18.04,80510.67,0.01,-0.49159,0.00064,13.6952]
[1778342656355,18.04,80510.67,0.01,-0.49159,0.00064,13.6952]
[1778342656436,18.04,80509.94,0.01,-0.49206,0.00064,13.69541]
[1778342659467,18.04,80503.78,0.01,-0.49603,0.00064,13.69639]
[1778342660815,18.04,80503.78,0.01,-0.49603,0.00064,13.69639]
[1778342660858,18.04,80503.78,0.01,-0.49603,0.00064,13.69639]
[1778342661253,18.04,80503.97,0.01,-0.49591,0.00064,13.69638]
[1778342663897,18.04,80503.73,0.01,-0.49606,0.00064,13.69639]
[1778342664028,18.04,80503.73,0.01,-0.49606,0.00064,13.69639]
[1778342664060,18.04,80503.73,0.01,-0.49606,0.00064,13.69639]
[1778342664145,18.04,80503.73,0.01,-0.49606,0.00064,13.69639]
[1778342664585,18.04,80501.1,0.01,-0.49776,0.00064,13.6964]
[1778342665536,18.04,80496.11,0.01,-0.50097,0.00064,13.69572]
[1778342669537,18.05,80492.92,0.01,-0.50302,0.00064,13.69483]
[1778342670803,18.05,80492.92,0.01,-0.50302,0.00064,13.69483]
[1778342671730,18.05,80492.92,0.01,-0.50302,0.00064,13.69483]
[1778342671831,18.05,80492.36,0.01,-0.50339,0.00064,13.68747]
[1778342672508,18.05,80492.36,0.01,-0.50339,0.00064,13.68747]
[1778342672609,18.05,80492.19,0.01,-0.5035,0.00064,13.68741]
[1778342673345,18.05,80492.19,0.01,-0.5035,0.00064,13.68741]
[1778342673442,18.05,80491.68,0.01,-0.50382,0.00064,13.68722]
[1778342674207,18.05,80491.68,0.01,-0.50382,0.00064,13.68722]
[1778342674238,18.05,80491.68,0.01,-0.50382,0.00064,13.68722]
[1778342674347,18.05,80491.68,0.01,-0.50382,0.00064,13.68722]
[1778342677199,18.05,80490.2,0.01,-0.50478,0.00064,13.68661]
[1778342677301,18.05,80489.94,0.01,-0.50495,0.00064,13.6865]
[1778342679607,18.05,80486.36,0.01,-0.50725,0.00064,13.68468]
[1778342681780,18.04,80482.26,0.01,-0.5099,0.00064,13.68203]
[1778342687436,18.04,80483.31,0.01,-0.50922,0.00064,13.68276]
[1778342692474,18.04,80483.67,0.01,-0.50899,0.00064,13.68301]
[1778342693936,18.04,80483.67,0.01,-0.50899,0.00064,13.68301]
[1778342694235,18.04,80483.67,0.01,-0.50899,0.00064,13.68301]
[1778342696417,18.04,80486.29,0.01,-0.5073,0.00064,13.68464]
[1778342696750,18.04,80487.26,0.01,-0.50668,0.00064,13.68518]
[1778342702546,18.04,80487.91,0.01,-0.50626,0.00064,13.68552]
[1778342707625,18.05,80488.42,0.01,-0.50593,0.00064,13.68578]
[1778342708017,18.05,80488.42,0.01,-0.50593,0.00064,13.68578]
[1778342708064,18.05,80488.42,0.01,-0.50593,0.00064,13.68578]
[1778342708102,18.05,80488.42,0.01,-0.50593,0.00064,13.68578]
[1778342711841,18.05,80489.48,0.01,-0.50524,0.00064,13.68629]
[1778342711955,18.05,80489.47,0.01,-0.50525,0.00064,13.68628]
[1778342712254,18.05,80489.47,0.01,-0.50525,0.00064,13.68628]
[1778342712460,18.05,80489.47,0.01,-0.50525,0.00064,13.68628]
[1778342712612,18.05,80489.31,0.01,-0.50535,0.00064,13.68621]
[1778342713619,18.05,80494.86,0.01,-0.50178,0.00064,13.68825]
[1778342715217,18.05,80496.05,0.01,-0.50101,0.00064,13.68854]
[1778342716599,18.05,80495.28,0.01,-0.50151,0.00064,13.68836]
[1778342719751,18.05,80493.92,0.01,-0.50238,0.00064,13.68798]
[1778342721099,18.05,80492.57,0.01,-0.50325,0.00064,13.68754]
[1778342723689,18.05,80497.91,0.01,-0.49981,0.00064,13.6889]
[1778342724294,18.05,80497.91,0.01,-0.49981,0.00064,13.6889]
[1778342724588,18.05,80497.91,0.01,-0.49981,0.00064,13.6889]
[1778342727153,18.05,80499.2,0.01,-0.49898,0.00064,13.68908]
[1778342730562,18.05,80502.7,0.01,-0.49673,0.00064,13.68926]
[1778342731768,18.05,80504.67,0.01,-0.49546,0.00064,13.68917]
[1778342731796,18.05,80504.67,0.01,-0.49546,0.00064,13.68917]
[1778342731820,18.05,80504.67,0.01,-0.49546,0.00064,13.68917]
[1778342731835,18.05,80504.67,0.01,-0.49546,0.00064,13.68917]
[1778342731855,18.05,80504.67,0.01,-0.49546,0.00064,13.68917]
[1778342731869,18.05,80505.64,0.01,-0.49483,0.00064,13.6819]
[1778342732039,18.05,80505.64,0.01,-0.49483,0.00064,13.6819]
[1778342732068,18.05,80505.64,0.01,-0.49483,0.00064,13.6819]
[1778342732758,18.05,80512.38,0.01,-0.49049,0.00064,13.68031]
[1778342736782,18.05,80516.32,0.01,-0.48795,0.00064,13.67862]
[1778342738176,18.05,80516.32,0.01,-0.48795,0.00064,13.67862]
[1778342739581,18.05,80516.68,0.01,-0.48772,0.00064,13.67844]
[1778342739803,18.05,80516.68,0.01,-0.48772,0.00064,13.67844]
[1778342740230,18.05,80516.68,0.01,-0.48772,0.00064,13.67844]
[1778342740249,18.05,80516.68,0.01,-0.48772,0.00064,13.67844]
[1778342744094,18.05,80518.11,0.01,-0.4868,0.00064,13.67768]
[1778342744831,18.05,80518.11,0.01,-0.4868,0.00064,13.67768]
[1778342745845,18.05,80517.96,0.01,-0.4869,0.00064,13.67776]
[1778342747522,18.06,80517.93,0.01,-0.48692,0.00064,13.67778]
[1778342750831,18.06,80517.18,0.01,-0.4874,0.00064,13.67819]
[1778342752893,18.06,80513.92,0.01,-0.4895,0.00064,13.67972]
[1778342757929,18.06,80511.8,0.01,-0.49087,0.00064,13.68051]
[1778342762165,18.07,80511.15,0.01,-0.49129,0.00064,13.68072]
[1778342762200,18.07,80511.15,0.01,-0.49129,0.00064,13.68072]
[1778342762291,18.07,80511.15,0.01,-0.49129,0.00064,13.68072]
[1778342762322,18.07,80511.15,0.01,-0.49129,0.00064,13.68072]
[1778342762392,18.07,80510.28,0.01,-0.49185,0.00064,13.68098]
[1778342764706,18.07,80510.26,0.01,-0.49186,0.00064,13.68099]
[1778342764736,18.07,80510.26,0.01,-0.49186,0.00064,13.68099]
[1778342764808,18.06,80502.8,0.01,-0.49666,0.00064,13.68209]
[1778342770245,18.07,80503.09,0.01,-0.49648,0.00064,13.68208]
[1778342778070,18.07,80503.15,0.01,-0.49644,0.00064,13.68208]
[1778342783571,18.08,80503.51,0.01,-0.49621,0.00064,13.68207]
[1778342783601,18.08,80503.51,0.01,-0.49621,0.00064,13.68207]
[1778342783608,18.08,80503.99,0.01,-0.4959,0.00064,13.68204]
[1778342784305,18.08,80503.99,0.01,-0.4959,0.00064,13.68204]
[1778342784317,18.08,80503.99,0.01,-0.4959,0.00064,13.68204]
[1778342784406,18.08,80503.99,0.01,-0.4959,0.00064,13.68204]
[1778342784966,18.08,80503.99,0.01,-0.4959,0.00064,13.68204]
[1778342785121,18.08,80503.99,0.01,-0.4959,0.00064,13.68204]
[1778342787626,18.08,80509.23,0.01,-0.49253,0.00064,13.68126]
[1778342787988,18.08,80509.23,0.01,-0.49253,0.00064,13.68126]
[1778342790245,18.08,80509.09,0.01,-0.49262,0.00064,13.68129]
[1778342790284,18.08,80509.09,0.01,-0.49262,0.00064,13.68129]
[1778342790380,18.08,80508.69,0.01,-0.49287,0.00064,13.68138]
[1778342791701,18.08,80508.69,0.01,-0.49287,0.00064,13.68138]
[1778342791723,18.08,80508.69,0.01,-0.49287,0.00064,13.68138]
[1778342791802,18.08,80508.85,0.01,-0.49277,0.00064,13.67417]
[1778342793591,18.08,80508.85,0.01,-0.49277,0.00064,13.67417]
[1778342793641,18.08,80508.85,0.01,-0.49277,0.00064,13.67417]
[1778342793742,18.08,80511.33,0.01,-0.49117,0.00064,13.67349]
[1778342794359,18.08,80511.33,0.01,-0.49117,0.00064,13.67349]
[1778342794412,18.08,80511.33,0.01,-0.49117,0.00064,13.67349]
[1778342794436,18.08,80511.52,0.01,-0.49105,0.00064,13.67343]
[1778342795564,18.08,80511.52,0.01,-0.49105,0.00064,13.67343]
[1778342795665,18.08,80511.48,0.01,-0.49108,0.00064,13.67345]
[1778342796075,18.08,80511.48,0.01,-0.49108,0.00064,13.67345]
[1778342796080,18.08,80511.48,0.01,-0.49108,0.00064,13.67345]
[1778342796118,18.08,80511.48,0.01,-0.49108,0.00064,13.67345]
[1778342796182,18.08,80511.48,0.01,-0.49108,0.00064,13.67345]
[1778342796185,18.08,80511.48,0.01,-0.49108,0.00064,13.67345]
[1778342796242,18.08,80511.48,0.01,-0.49108,0.00064,13.67345]
[1778342796284,18.08,80511.9,0.01,-0.49081,0.00064,13.67331]
[1778342797100,18.08,80511.9,0.01,-0.49081,0.00064,13.67331]
[1778342797133,18.08,80511.9,0.01,-0.49081,0.00064,13.67331]
[1778342797840,18.08,80511.9,0.01,-0.49081,0.00064,13.67331]
[1778342797875,18.08,80511.9,0.01,-0.49081,0.00064,13.67331]
[1778342797941,18.08,80515.14,0.01,-0.48872,0.00064,13.67202]
[1778342802325,18.08,80517.81,0.01,-0.48701,0.00064,13.67069]
[1778342808281,18.09,80518.75,0.01,-0.4864,0.00064,13.67016]
[1778342810458,18.09,80518.75,0.01,-0.4864,0.00064,13.67016]
[1778342812995,18.09,80518.4,0.01,-0.48663,0.00064,13.67036]
[1778342813026,18.09,80518.4,0.01,-0.48663,0.00064,13.67036]
[1778342813316,18.09,80518.97,0.01,-0.48626,0.00064,13.67003]
[1778342814413,18.09,80518.97,0.01,-0.48626,0.00064,13.67003]
[1778342814425,18.09,80518.97,0.01,-0.48626,0.00064,13.67003]
[1778342814928,18.09,80519.24,0.01,-0.48609,0.00064,13.66987]
[1778342820596,18.1,80518.02,0.01,-0.48688,0.00064,13.67058]
[1778342826010,18.1,80518.44,0.01,-0.48661,0.00064,13.67034]
[1778342826843,18.1,80518.44,0.01,-0.48661,0.00064,13.67034]
[1778342826868,18.1,80518.44,0.01,-0.48661,0.00064,13.67034]
[1778342826950,18.1,80518.99,0.01,-0.48626,0.00064,13.67003]
[1778342828210,18.1,80518.99,0.01,-0.48626,0.00064,13.67003]
[1778342828252,18.1,80518.99,0.01,-0.48626,0.00064,13.67003]
[1778342828422,18.1,80519.0,0.01,-0.48625,0.00064,13.67002]
[1778342835471,18.1,80520.53,0.01,-0.48527,0.00064,13.66908]
[1778342836367,18.1,80520.53,0.01,-0.48527,0.00064,13.66908]
[1778342836547,18.1,80520.53,0.01,-0.48527,0.00064,13.66908]
[1778342836664,18.1,80520.53,0.01,-0.48527,0.00064,13.66908]
[1778342836943,18.1,80521.79,0.01,-0.48446,0.00064,13.66824]
[1778342837898,18.11,80525.15,0.01,-0.4823,0.00064,13.66573]
[1778342842923,18.11,80525.88,0.01,-0.48184,0.00064,13.66513]
[1778342845044,18.11,80522.5,0.01,-0.48401,0.00064,13.66775]
[1778342845500,18.11,80522.5,0.01,-0.48401,0.00064,13.66775]
[1778342845561,18.11,80523.09,0.01,-0.48363,0.00064,13.66732]
[1778342850806,18.11,80524.93,0.01,-0.48245,0.00064,13.66591]
[1778342851984,18.11,80524.93,0.01,-0.48245,0.00064,13.66591]
[1778342852032,18.11,80524.93,0.01,-0.48244,0.00064,13.65873]
[1778342852347,18.11,80524.93,0.01,-0.48244,0.00064,13.65873]
[1778342852392,18.11,80524.93,0.01,-0.48244,0.00064,13.65873]
[1778342852591,18.11,80526.24,0.01,-0.4816,0.00064,13.65765]
[1778342855313,18.11,80526.45,0.01,-0.48146,0.00064,13.65747]
[1778342855314,18.11,80526.62,0.01,-0.48135,0.00064,13.65732]
[1778342858444,18.1,80527.59,0.01,-0.48073,0.00064,13.65647]
[1778342858497,18.1,80527.59,0.01,-0.48073,0.00064,13.65647]
[1778342858911,18.1,80527.59,0.01,-0.48073,0.00064,13.65647]
[1778342859012,18.1,80521.88,0.01,-0.4844,0.00064,13.661]
[1778342862484,18.1,80519.23,0.01,-0.4861,0.00064,13.66271]
[1778342862662,18.1,80517.98,0.01,-0.4869,0.00064,13.66342]
[1778342863702,18.1,80517.98,0.01,-0.4869,0.00064,13.66342]
[1778342863721,18.1,80517.98,0.01,-0.4869,0.00064,13.66342]
[1778342863821,18.1,80517.98,0.01,-0.4869,0.00064,13.66342]
[1778342863922,18.1,80516.8,0.01,-0.48766,0.00064,13.66405]
[1778342864680,18.1,80516.8,0.01,-0.48766,0.00064,13.66405]
[1778342864891,18.1,80516.55,0.01,-0.48782,0.00064,13.66418]
[1778342870948,18.11,80516.31,0.01,-0.48798,0.00064,13.6643]
[1778342876768,18.11,80516.49,0.01,-0.48786,0.00064,13.66421]
[1778342877353,18.11,80516.49,0.01,-0.48786,0.00064,13.66421]
[1778342877403,18.11,80516.49,0.01,-0.48786,0.00064,13.66421]
[1778342877454,18.11,80516.5,0.01,-0.48786,0.00064,13.66421]
[1778342880376,18.11,80516.44,0.01,-0.4879,0.00064,13.66424]
[1778342880427,18.11,80516.44,0.01,-0.4879,0.00064,13.66424]
[1778342880912,18.11,80516.44,0.01,-0.4879,0.00064,13.66424]
[1778342881013,18.11,80516.41,0.01,-0.48792,0.00064,13.66425]
[1778342881259,18.11,80516.41,0.01,-0.48792,0.00064,13.66425]
[1778342888851,18.12,80514.56,0.01,-0.48911,0.00064,13.66512]
[1778342893887,18.12,80514.44,0.01,-0.48918,0.00064,13.66517]
[1778342897283,18.12,80514.65,0.01,-0.48905,0.00064,13.66508]
[1778342897340,18.12,80514.65,0.01,-0.48905,0.00064,13.66508]
[1778342897438,18.12,80514.69,0.01,-0.48903,0.00064,13.66506]
[1778342901766,18.12,80517.4,0.01,-0.48729,0.00064,13.66375]
[1778342901982,18.12,80518.51,0.01,-0.48657,0.00064,13.66314]
[1778342903448,18.12,80518.4,0.01,-0.48664,0.00064,13.6632]
[1778342903499,18.12,80518.4,0.01,-0.48664,0.00064,13.6632]
[1778342903959,18.12,80518.4,0.01,-0.48664,0.00064,13.6632]
[1778342904147,18.12,80518.4,0.01,-0.48664,0.00064,13.6632]
[1778342906586,18.12,80518.29,0.01,-0.48671,0.00064,13.66326]
[1778342907137,18.12,80518.25,0.01,-0.48674,0.00064,13.66329]
[1778342908250,18.12,80520.7,0.01,-0.48517,0.00064,13.6618]
[1778342908276,18.12,80520.7,0.01,-0.48517,0.00064,13.6618]
[1778342908938,18.12,80520.7,0.01,-0.48517,0.00064,13.6618]
[1778342908956,18.12,80520.7,0.01,-0.48517,0.00064,13.6618]
[1778342909039,18.12,80521.96,0.01,-0.48436,0.00064,13.66096]
[1778342910347,18.12,80521.77,0.01,-0.48448,0.00064,13.66109]
[1778342910356,18.12,80521.77,0.01,-0.48448,0.00064,13.66109]
[1778342911006,18.12,80522.96,0.01,-0.48371,0.00064,13.65306]
[1778342911506,18.12,80522.96,0.01,-0.48371,0.00064,13.65306]
[1778342911533,18.12,80522.96,0.01,-0.48371,0.00064,13.65306]
[1778342912016,18.13,80522.96,0.01,-0.48371,0.00064,13.65306]
[1778342912469,18.13,80522.96,0.01,-0.48371,0.00064,13.65306]
[1778342912515,18.13,80522.96,0.01,-0.48371,0.00064,13.65306]
[1778342913020,18.13,80523.43,0.01,-0.48341,0.00064,13.65272]
[1778342913950,18.13,80523.43,0.01,-0.48341,0.00064,13.65272]
[1778342913987,18.13,80523.43,0.01,-0.48341,0.00064,13.65272]
[1778342914052,18.13,80523.52,0.01,-0.48335,0.00064,13.65265]
[1778342918607,18.13,80523.55,0.01,-0.48333,0.00064,13.65263]
[1778342918629,18.13,80523.55,0.01,-0.48333,0.00064,13.65263]
[1778342919062,18.13,80522.16,0.01,-0.48423,0.00064,13.65364]
[1778342922492,18.13,80523.98,0.01,-0.48306,0.00064,13.6523]
[1778342922540,18.13,80523.98,0.01,-0.48306,0.00064,13.6523]
[1778342922593,18.13,80524.11,0.01,-0.48297,0.00064,13.6522]
[1778342923209,18.13,80524.11,0.01,-0.48297,0.00064,13.6522]
[1778342923239,18.13,80524.11,0.01,-0.48297,0.00064,13.6522]
[1778342923311,18.12,80524.11,0.01,-0.48297,0.00064,13.6522]
[1778342929132,18.12,80524.85,0.01,-0.48249,0.00064,13.65162]
[1778342931851,18.12,80524.98,0.01,-0.48241,0.00064,13.65152]
[1778342931951,18.12,80525.13,0.01,-0.48232,0.00064,13.6514]
[1778342932541,18.12,80525.13,0.01,-0.48232,0.00064,13.6514]
[1778342932576,18.12,80525.13,0.01,-0.48232,0.00064,13.6514]
[1778342936838,18.12,80524.89,0.01,-0.48247,0.00064,13.65159]
[1778342936864,18.12,80524.89,0.01,-0.48247,0.00064,13.65159]
[1778342942223,18.13,80522.4,0.01,-0.48407,0.00064,13.65347]
[1778342943851,18.13,80522.4,0.01,-0.48407,0.00064,13.65347]
[1778342943872,18.13,80522.4,0.01,-0.48407,0.00064,13.65347]
[1778342943931,18.13,80522.4,0.01,-0.48407,0.00064,13.65347]
[1778342943952,18.13,80520.7,0.01,-0.48516,0.00064,13.65462]
[1778342946304,18.13,80520.01,0.01,-0.48561,0.00064,13.65506]
[1778342946319,18.13,80520.01,0.01,-0.48561,0.00064,13.65506]
[1778342946405,18.13,80519.62,0.01,-0.48586,0.00064,13.6553]
[1778342947241,18.13,80519.62,0.01,-0.48586,0.00064,13.6553]
[1778342947258,18.13,80519.62,0.01,-0.48586,0.00064,13.6553]
[1778342947482,18.13,80521.94,0.01,-0.48437,0.00064,13.65379]
[1778342948134,18.13,80521.94,0.01,-0.48437,0.00064,13.65379]
[1778342948429,18.13,80521.94,0.01,-0.48437,0.00064,13.65379]
[1778342950008,18.13,80520.05,0.01,-0.48558,0.00064,13.65504]
[1778342950029,18.13,80517.83,0.01,-0.48701,0.00064,13.65634]
[1778342950747,18.13,80517.83,0.01,-0.48701,0.00064,13.65634]
[1778342953176,18.13,80514.96,0.01,-0.48885,0.00064,13.65776]
[1778342953255,18.13,80514.96,0.01,-0.48885,0.00064,13.65776]
[1778342953275,18.13,80514.96,0.01,-0.48885,0.00064,13.65776]
[1778342956177,18.13,80514.28,0.01,-0.48929,0.00064,13.65806]
[1778342956203,18.13,80514.28,0.01,-0.48929,0.00064,13.65806]
[1778342956354,18.13,80514.28,0.01,-0.48929,0.00064,13.65806]
[1778342956386,18.13,80514.28,0.01,-0.48929,0.00064,13.65806]
[1778342956429,18.13,80514.11,0.01,-0.4894,0.00064,13.65813]
[1778342957415,18.13,80514.11,0.01,-0.4894,0.00064,13.65813]
[1778342957445,18.13,80514.11,0.01,-0.4894,0.00064,13.65813]
[1778342957544,18.13,80514.05,0.01,-0.48944,0.00064,13.65815]
[1778342963370,18.13,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342965883,18.14,80513.09,0.01,-0.49005,0.00064,13.65854]
[1778342965921,18.14,80513.09,0.01,-0.49005,0.00064,13.65854]
[1778342965984,18.14,80513.39,0.01,-0.48986,0.00064,13.65842]
[1778342969510,18.14,80513.32,0.01,-0.48991,0.00064,13.65845]
[1778342969526,18.14,80513.32,0.01,-0.48991,0.00064,13.65845]
[1778342969560,18.14,80513.32,0.01,-0.48991,0.00064,13.65845]
[1778342969798,18.14,80513.32,0.01,-0.48991,0.00064,13.65845]
[1778342969906,18.14,80513.32,0.01,-0.48991,0.00064,13.65845]
[1778342970007,18.14,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342970664,18.14,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342970707,18.14,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342970751,18.14,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342970951,18.14,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342971031,18.14,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342971076,18.14,80513.33,0.01,-0.4899,0.00064,13.65844]
[1778342971131,18.14,80528.16,0.01,-0.48037,0.00064,13.64162]
[1778342971486,18.14,80528.16,0.01,-0.48037,0.00064,13.64162]
[1778342971573,18.14,80536.84,0.01,-0.47481,0.00064,13.63238]
[1778342973218,18.14,80536.84,0.01,-0.47481,0.00064,13.63238]
[1778342973250,18.14,80536.84,0.01,-0.47481,0.00064,13.63238]
[1778342973791,18.14,80536.84,0.01,-0.47481,0.00064,13.63238]
[1778342973827,18.14,80536.84,0.01,-0.47481,0.00064,13.63238]
[1778342979929,18.14,80538.15,0.01,-0.47397,0.00064,13.63075]
[1778342981587,18.14,80541.67,0.01,-0.47171,0.00064,13.62609]
[1778342982510,18.14,80541.67,0.01,-0.47171,0.00064,13.62609]
[1778342983481,18.14,80543.23,0.01,-0.47071,0.00064,13.62388]
[1778342984499,18.14,80544.86,0.01,-0.46967,0.00064,13.62148]
[1778342984534,18.14,80544.86,0.01,-0.46967,0.00064,13.62148]
[1778342984585,18.14,80544.86,0.01,-0.46967,0.00064,13.62148]
[1778342984874,18.14,80544.86,0.01,-0.46967,0.00064,13.62148]
[1778342984975,18.14,80545.53,0.01,-0.46924,0.00064,13.62047]
[1778342987318,18.14,80547.88,0.01,-0.46773,0.00064,13.61679]
[1778342987349,18.14,80547.88,0.01,-0.46773,0.00064,13.61679]
[1778342987380,18.14,80547.88,0.01,-0.46773,0.00064,13.61679]
[1778342987545,18.14,80547.88,0.01,-0.46773,0.00064,13.61679]
[1778342988361,18.14,80547.88,0.01,-0.46773,0.00064,13.61679]
[1778342988380,18.14,80547.88,0.01,-0.46773,0.00064,13.61679]
[1778342988553,18.14,80549.06,0.01,-0.46698,0.00064,13.61487]
[1778342992610,18.14,80550.62,0.01,-0.46598,0.00064,13.61225]
[1778342994222,18.14,80552.84,0.01,-0.46456,0.00064,13.60838]
[1778342995158,18.14,80554.27,0.01,-0.46364,0.00064,13.6058]
[1778343000637,18.14,80555.68,0.01,-0.46274,0.00064,13.60318]
[1778343005175,18.14,80557.06,0.01,-0.46186,0.00064,13.60056]
[1778343005203,18.13,80557.11,0.01,-0.46182,0.00064,13.60045]
[1778343005787,18.13,80557.11,0.01,-0.46182,0.00064,13.60045]
[1778343005825,18.13,80557.11,0.01,-0.46182,0.00064,13.60045]
[1778343009804,18.13,80558.19,0.01,-0.46113,0.00064,13.59833]
[1778343009834,18.13,80558.19,0.01,-0.46113,0.00064,13.59833]
[1778343010735,18.13,80558.16,0.01,-0.46115,0.00064,13.59839]
[1778343010820,18.13,80558.16,0.01,-0.46115,0.00064,13.59839]
[1778343010921,18.13,80561.57,0.01,-0.45897,0.00064,13.59148]
[1778343013588,18.13,80564.38,0.01,-0.45717,0.00064,13.58547]
[1778343014064,18.13,80564.87,0.01,-0.45685,0.00064,13.58439]
[1778343014558,18.13,80564.87,0.01,-0.45685,0.00064,13.58439]
[1778343017175,18.13,80565.54,0.01,-0.45643,0.00064,13.5829]
[1778343017187,18.13,80565.54,0.01,-0.45643,0.00064,13.5829]
[1778343017571,18.13,80566.66,0.01,-0.45571,0.00064,13.58038]
[1778343022790,18.13,80565.81,0.01,-0.45625,0.00064,13.58229]
[1778343027825,18.13,80566.41,0.01,-0.45586,0.00064,13.58093]
[1778343032860,18.13,80566.32,0.01,-0.4559,0.00064,13.57389]
[1778343037936,18.12,80568.24,0.01,-0.45467,0.00064,13.56948]
[1778343042347,18.12,80568.3,0.01,-0.45463,0.00064,13.56933]
[1778343042382,18.12,80568.3,0.01,-0.45463,0.00064,13.56933]
[1778343042933,18.12,80568.68,0.01,-0.45438,0.00064,13.56844]
[1778343043807,18.12,80568.68,0.01,-0.45438,0.00064,13.56844]
[1778343043840,18.12,80568.68,0.01,-0.45438,0.00064,13.56844]
[1778343043939,18.12,80574.3,0.01,-0.45079,0.00064,13.55475]
[1778343044474,18.12,80574.3,0.01,-0.45079,0.00064,13.55475]
[1778343044503,18.12,80574.3,0.01,-0.45079,0.00064,13.55475]
[1778343044945,18.12,80575.02,0.01,-0.45033,0.00064,13.55291]
[1778343046105,18.12,80580.37,0.01,-0.44692,0.00064,13.53872]
[1778343048283,18.12,80580.36,0.01,-0.44693,0.00064,13.53875]
[1778343048301,18.12,80580.36,0.01,-0.44693,0.00064,13.53875]
[1778343048323,18.12,80580.36,0.01,-0.44693,0.00064,13.53875]
[1778343048975,18.12,80580.51,0.01,-0.44683,0.00064,13.53833]
[1778343054188,18.12,80580.62,0.01,-0.44676,0.00064,13.53803]
[1778343054652,18.12,80580.46,0.01,-0.44686,0.00064,13.53845]
[1778343054661,18.12,80580.46,0.01,-0.44686,0.00064,13.53845]
[1778343055001,18.12,80580.46,0.01,-0.44686,0.00064,13.53845]
[1778343055116,18.12,80588.98,0.01,-0.44143,0.00064,13.51379]
[1778343055408,18.12,80588.98,0.01,-0.44143,0.00064,13.51379]
[1778343055577,18.12,80588.98,0.01,-0.44143,0.00064,13.51379]
[1778343055653,18.12,80588.98,0.01,-0.44143,0.00064,13.51379]
[1778343055721,18.12,80588.98,0.01,-0.44143,0.00064,13.51379]
[1778343056026,18.12,80588.98,0.01,-0.44143,0.00064,13.51378]
[1778343057032,18.12,80597.32,0.01,-0.43613,0.00063,13.48722]
[1778343057501,18.12,80597.32,0.01,-0.43613,0.00063,13.48722]
[1778343057525,18.12,80597.32,0.01,-0.43613,0.00063,13.48722]
[1778343058017,18.12,80597.32,0.01,-0.43613,0.00063,13.48722]
[1778343058098,18.12,80597.32,0.01,-0.43613,0.00063,13.48722]
[1778343058106,18.12,80597.32,0.01,-0.43613,0.00063,13.48722]
[1778343058119,18.12,80597.61,0.01,-0.43595,0.00063,13.48625]
[1778343059519,18.12,80597.61,0.01,-0.43595,0.00063,13.48625]
[1778343059557,18.12,80597.61,0.01,-0.43595,0.00063,13.48625]
[1778343059960,18.12,80597.61,0.01,-0.43595,0.00063,13.48625]
[1778343060027,18.12,80597.61,0.01,-0.43595,0.00063,13.48625]
[1778343061964,18.12,80597.99,0.01,-0.43571,0.00063,13.48498]
[1778343062066,18.12,80603.39,0.01,-0.43228,0.00063,13.4664]
[1778343063113,18.12,80603.39,0.01,-0.43228,0.00063,13.4664]
[1778343063789,18.12,80604.04,0.01,-0.43187,0.00063,13.46411]
[1778343063834,18.12,80604.04,0.01,-0.43187,0.00063,13.46411]
[1778343063961,18.12,80604.04,0.01,-0.43187,0.00063,13.46411]
[1778343063980,18.12,80604.04,0.01,-0.43187,0.00063,13.46411]
[1778343064007,18.12,80604.04,0.01,-0.43187,0.00063,13.46411]
[1778343064101,18.12,80596.41,0.01,-0.43671,0.00063,13.49026]
[1778343065882,18.12,80596.41,0.01,-0.43672,0.00063,13.49028]
[1778343066161,18.12,80589.02,0.01,-0.44142,0.00064,13.51371]
[1778343071172,18.12,80586.22,0.01,-0.4432,0.00064,13.52213]
[1778343071237,18.12,80585.73,0.01,-0.44352,0.00064,13.52358]
[1778343072451,18.12,80585.56,0.01,-0.44363,0.00064,13.52407]
[1778343073144,18.13,80583.73,0.01,-0.44479,0.00064,13.52938]
[1778343073315,18.13,80583.73,0.01,-0.44479,0.00064,13.52938]
[1778343073372,18.13,80583.73,0.01,-0.44479,0.00064,13.52938]
[1778343074152,18.13,80583.24,0.01,-0.44511,0.00064,13.53079]
[1778343074398,18.13,80583.24,0.01,-0.44511,0.00064,13.53079]
[1778343075159,18.13,80578.49,0.01,-0.44813,0.00064,13.54388]
[1778343076165,18.13,80573.57,0.01,-0.45127,0.00064,13.55663]
[1778343076843,18.13,80573.57,0.01,-0.45127,0.00064,13.55663]
[1778343077172,18.12,80573.04,0.01,-0.4516,0.00064,13.55794]
[1778343082207,18.12,80571.38,0.01,-0.45265,0.00064,13.56199]
[1778343083780,18.12,80571.35,0.01,-0.45267,0.00064,13.56206]
[1778343084068,18.12,80571.35,0.01,-0.45267,0.00064,13.56206]
[1778343084109,18.12,80571.35,0.01,-0.45267,0.00064,13.56206]
[1778343084153,18.12,80570.97,0.01,-0.45291,0.00064,13.56298]
[1778343089517,18.12,80570.55,0.01,-0.45318,0.00064,13.56397]
[1778343095568,18.11,80569.93,0.01,-0.45354,0.00064,13.55818]
[1778343097660,18.11,80569.0,0.01,-0.45413,0.00064,13.56036]
[1778343097702,18.11,80569.0,0.01,-0.45413,0.00064,13.56036]
[1778343097706,18.11,80569.08,0.01,-0.45408,0.00064,13.56016]
[1778343103742,18.11,80568.61,0.01,-0.45437,0.00064,13.56123]
[1778343104539,18.11,80568.49,0.01,-0.45445,0.00064,13.56152]
[1778343104565,18.11,80568.49,0.01,-0.45445,0.00064,13.56152]
[1778343105236,18.11,80568.49,0.01,-0.45445,0.00064,13.56152]
[1778343105264,18.11,80568.49,0.01,-0.45445,0.00064,13.56152]
[1778343104616,18.11,80568.53,0.01,-0.45442,0.00064,13.56143]
[1778343105850,18.11,80568.53,0.01,-0.45442,0.00064,13.56143]
[1778343105896,18.11,80568.53,0.01,-0.45442,0.00064,13.56143]
[1778343111857,18.11,80568.95,0.01,-0.45416,0.00064,13.56048]
[1778343117452,18.11,80571.44,0.01,-0.45257,0.00064,13.55452]
[1778343122219,18.11,80571.51,0.01,-0.45253,0.00064,13.55436]
[1778343122246,18.11,80571.51,0.01,-0.45253,0.00064,13.55436]
[1778343122286,18.11,80570.49,0.01,-0.45318,0.00064,13.55683]
[1778343124501,18.11,80567.41,0.01,-0.45515,0.00064,13.56407]
[1778343128954,18.12,80564.79,0.01,-0.45683,0.00064,13.56999]
[1778343131271,18.12,80556.0,0.01,-0.46247,0.00064,13.58804]
[1778343132620,18.12,80556.0,0.01,-0.46247,0.00064,13.58804]
[1778343132649,18.12,80556.27,0.01,-0.46229,0.00064,13.58752]
[1778343138600,18.12,80556.6,0.01,-0.46208,0.00064,13.58689]
[1778343140477,18.12,80556.86,0.01,-0.46192,0.00064,13.58639]
[1778343140489,18.12,80556.86,0.01,-0.46192,0.00064,13.58639]
[1778343140959,18.12,80556.86,0.01,-0.46192,0.00064,13.58639]
[1778343141058,18.12,80556.96,0.01,-0.46185,0.00064,13.5862]
[1778343144157,18.12,80559.33,0.01,-0.46034,0.00064,13.58153]
[1778343144196,18.12,80559.33,0.01,-0.46034,0.00064,13.58153]
[1778343144258,18.12,80561.37,0.01,-0.45903,0.00064,13.57735]
[1778343147415,18.12,80559.5,0.01,-0.46023,0.00064,13.58121]
[1778343147463,18.12,80559.5,0.01,-0.46023,0.00064,13.58121]
[1778343147664,18.12,80558.98,0.01,-0.46056,0.00064,13.58225]
[1778343148727,18.12,80558.98,0.01,-0.46056,0.00064,13.58225]
[1778343148767,18.12,80557.3,0.01,-0.46164,0.00064,13.58557]
[1778343149603,18.12,80557.3,0.01,-0.46164,0.00064,13.58557]
[1778343149704,18.12,80557.74,0.01,-0.46136,0.00064,13.58471]
[1778343154025,18.12,80557.52,0.01,-0.46148,0.00064,13.57791]
[1778343154050,18.12,80557.52,0.01,-0.46148,0.00064,13.57791]
[1778343154123,18.12,80557.56,0.01,-0.46146,0.00064,13.57784]
[1778343155719,18.12,80550.28,0.01,-0.46612,0.00064,13.59111]
[1778343156955,18.12,80550.28,0.01,-0.46612,0.00064,13.59111]
[1778343157012,18.12,80550.28,0.01,-0.46612,0.00064,13.59111]
[1778343157056,18.12,80548.98,0.01,-0.46696,0.00064,13.59329]
[1778343158525,18.12,80548.98,0.01,-0.46696,0.00064,13.59328]
[1778343158549,18.12,80548.98,0.01,-0.46696,0.00064,13.59328]
[1778343158740,18.12,80549.23,0.01,-0.4668,0.00064,13.59288]
[1778343159929,18.12,80549.23,0.01,-0.4668,0.00064,13.59288]
[1778343160030,18.12,80549.2,0.01,-0.46682,0.00064,13.59293]
[1778343162201,18.12,80549.2,0.01,-0.46682,0.00064,13.59293]
[1778343162222,18.12,80549.2,0.01,-0.46682,0.00064,13.59293]
[1778343162302,18.12,80548.91,0.01,-0.46701,0.00064,13.59341]
[1778343168810,18.13,80547.26,0.01,-0.46807,0.00064,13.59608]
[1778343173845,18.13,80546.89,0.01,-0.46831,0.00064,13.59668]
[1778343176792,18.13,80547.08,0.01,-0.46819,0.00064,13.59638]
[1778343176833,18.13,80547.08,0.01,-0.46819,0.00064,13.59638]
[1778343176893,18.13,80547.18,0.01,-0.46812,0.00064,13.59623]
[1778343177856,18.13,80547.18,0.01,-0.46812,0.00064,13.59623]
[1778343177894,18.13,80547.18,0.01,-0.46812,0.00064,13.59623]
[1778343177941,18.13,80547.18,0.01,-0.46812,0.00064,13.59623]
[1778343183147,18.13,80547.18,0.01,-0.46813,0.00064,13.59624]
[1778343188951,18.13,80545.48,0.01,-0.46922,0.00064,13.59889]
[1778343193985,18.14,80544.65,0.01,-0.46976,0.00064,13.60015]
[1778343199020,18.14,80545.28,0.01,-0.46936,0.00064,13.59922]
[1778343204057,18.14,80545.37,0.01,-0.4693,0.00064,13.59908]
[1778343204425,18.14,80545.37,0.01,-0.4693,0.00064,13.59908]
[1778343205168,18.14,80545.37,0.01,-0.4693,0.00064,13.59908]
[1778343205674,18.14,80545.33,0.01,-0.46933,0.00064,13.59915]
[1778343206069,18.14,80545.28,0.01,-0.46936,0.00064,13.59922]
[1778343206471,18.14,80545.28,0.01,-0.46936,0.00064,13.59922]
[1778343206491,18.14,80545.28,0.01,-0.46936,0.00064,13.59922]
[1778343207076,18.14,80545.7,0.01,-0.46909,0.00064,13.59859]
[1778343213358,18.15,80544.94,0.01,-0.46957,0.00064,13.59254]
[1778343214681,18.15,80544.94,0.01,-0.46957,0.00064,13.59254]
[1778343215494,18.15,80545.0,0.01,-0.46954,0.00064,13.59245]
[1778343215536,18.15,80545.0,0.01,-0.46954,0.00064,13.59245]
[1778343216139,18.15,80545.07,0.01,-0.46949,0.00064,13.59235]
[1778343218633,18.15,80544.72,0.01,-0.46972,0.00064,13.59288]
[1778343220168,18.15,80552.29,0.01,-0.46486,0.00064,13.58054]
[1778343221278,18.15,80556.76,0.01,-0.462,0.00064,13.57232]
[1778343227217,18.15,80556.35,0.01,-0.46227,0.00064,13.57312]
[1778343228731,18.15,80556.16,0.01,-0.4624,0.00064,13.57349]
[1778343228765,18.15,80556.16,0.01,-0.4624,0.00064,13.57349]
[1778343229231,18.16,80556.98,0.01,-0.46187,0.00064,13.57193]
[1778343232729,18.16,80559.04,0.01,-0.46056,0.00064,13.5679]
[1778343232756,18.16,80559.04,0.01,-0.46056,0.00064,13.5679]
[1778343232774,18.16,80559.04,0.01,-0.46056,0.00064,13.5679]
[1778343233266,18.16,80560.37,0.01,-0.45971,0.00064,13.56522]
[1778343233797,18.16,80560.37,0.01,-0.45971,0.00064,13.56522]
[1778343234095,18.16,80560.37,0.01,-0.45971,0.00064,13.56522]
[1778343234133,18.16,80560.37,0.01,-0.45971,0.00064,13.56522]
[1778343234272,18.16,80560.37,0.01,-0.45971,0.00064,13.56522]
[1778343234311,18.16,80560.37,0.01,-0.45971,0.00064,13.56522]
[1778343234334,18.16,80564.17,0.01,-0.45728,0.00064,13.55721]
[1778343236576,18.16,80565.36,0.01,-0.45652,0.00064,13.5546]
[1778343239067,18.16,80566.21,0.01,-0.45598,0.00064,13.55271]
[1778343239094,18.16,80566.21,0.01,-0.45598,0.00064,13.55271]
[1778343240308,18.16,80562.99,0.01,-0.45804,0.00064,13.55976]
[1778343240999,18.16,80562.99,0.01,-0.45804,0.00064,13.55976]
[1778343241030,18.16,80562.99,0.01,-0.45804,0.00064,13.55976]
[1778343242041,18.16,80560.48,0.01,-0.45964,0.00064,13.56501]
[1778343242155,18.16,80560.48,0.01,-0.45964,0.00064,13.56501]
[1778343242188,18.16,80560.48,0.01,-0.45964,0.00064,13.56501]
[1778343242384,18.16,80560.48,0.01,-0.45964,0.00064,13.56501]
[1778343243337,18.16,80558.58,0.01,-0.46086,0.00064,13.56883]
[1778343244933,18.16,80558.27,0.01,-0.46105,0.00064,13.56944]
[1778343245350,18.16,80557.67,0.01,-0.46144,0.00064,13.57061]
[1778343245548,18.16,80557.67,0.01,-0.46144,0.00064,13.57061]
[1778343245559,18.16,80557.67,0.01,-0.46144,0.00064,13.57061]
[1778343245579,18.16,80557.67,0.01,-0.46144,0.00064,13.57061]
[1778343246359,18.16,80557.28,0.01,-0.46168,0.00064,13.57137]
[1778343247366,18.16,80551.65,0.01,-0.46529,0.00064,13.5817]
[1778343248574,18.16,80549.31,0.01,-0.46679,0.00064,13.58569]
[1778343248609,18.16,80549.31,0.01,-0.46679,0.00064,13.58569]
[1778343249379,18.16,80548.8,0.01,-0.46712,0.00064,13.58653]
[1778343249959,18.16,80548.8,0.01,-0.46712,0.00064,13.58653]
[1778343249970,18.16,80548.8,0.01,-0.46712,0.00064,13.58653]
[1778343250386,18.16,80546.99,0.01,-0.46828,0.00064,13.58944]
[1778343252398,18.16,80546.12,0.01,-0.46884,0.00064,13.59079]
[1778343253156,18.16,80546.12,0.01,-0.46884,0.00064,13.5908]
[1778343253407,18.16,80546.13,0.01,-0.46883,0.00064,13.59079]
[1778343253818,18.16,80546.13,0.01,-0.46883,0.00064,13.59079]
[1778343253847,18.16,80546.13,0.01,-0.46883,0.00064,13.59079]
[1778343253920,18.16,80546.22,0.01,-0.46878,0.00064,13.59065]
[1778343254570,18.16,80546.22,0.01,-0.46878,0.00064,13.59065]
[1778343254587,18.16,80546.22,0.01,-0.46878,0.00064,13.59065]
[1778343255136,18.16,80546.14,0.01,-0.46883,0.00064,13.59078]
[1778343256043,18.16,80546.14,0.01,-0.46883,0.00064,13.59078]
[1778343257208,18.16,80546.14,0.01,-0.46883,0.00064,13.59078]
[1778343263176,18.17,80546.49,0.01,-0.46861,0.00064,13.59025]
[1778343264024,18.17,80546.49,0.01,-0.46861,0.00064,13.59025]
[1778343264053,18.17,80546.49,0.01,-0.46861,0.00064,13.59025]
[1778343264125,18.17,80546.49,0.01,-0.46861,0.00064,13.59026]
[1778343264649,18.17,80546.49,0.01,-0.46861,0.00064,13.59026]
[1778343264674,18.17,80546.49,0.01,-0.46861,0.00064,13.59026]
[1778343264751,18.17,80546.49,0.01,-0.46861,0.00064,13.59026]
[1778343265512,18.17,80546.49,0.01,-0.46861,0.00064,13.59026]
[1778343265527,18.17,80546.49,0.01,-0.46861,0.00064,13.59026]
[1778343265594,18.17,80546.23,0.01,-0.46878,0.00064,13.59066]
[1778343269380,18.17,80547.92,0.01,-0.4677,0.00064,13.588]
[1778343273363,18.17,80551.13,0.01,-0.46563,0.00064,13.57544]
[1778343273755,18.17,80551.1,0.01,-0.46565,0.00064,13.57549]
[1778343273779,18.17,80551.31,0.01,-0.46551,0.00064,13.57514]
[1778343279212,18.17,80550.49,0.01,-0.46604,0.00064,13.57654]
[1778343279240,18.17,80550.49,0.01,-0.46604,0.00064,13.57654]
[1778343279313,18.17,80549.47,0.01,-0.4667,0.00064,13.57826]
[1778343285450,18.17,80548.34,0.01,-0.46742,0.00064,13.58012]
[1778343291226,18.18,80548.8,0.01,-0.46713,0.00064,13.57938]
[1778343291263,18.18,80548.8,0.01,-0.46713,0.00064,13.57938]
[1778343291327,18.18,80548.36,0.01,-0.46741,0.00064,13.5801]
[1778343295094,18.18,80548.89,0.01,-0.46708,0.00064,13.57924]
[1778343295138,18.18,80548.89,0.01,-0.46708,0.00064,13.57924]
[1778343295196,18.18,80549.3,0.01,-0.46681,0.00064,13.57857]
[1778343295681,18.18,80549.3,0.01,-0.46681,0.00064,13.57857]
[1778343295730,18.18,80549.3,0.01,-0.46681,0.00064,13.57857]
[1778343295744,18.18,80550.04,0.01,-0.46634,0.00064,13.57734]
[1778343296813,18.18,80550.04,0.01,-0.46634,0.00064,13.57734]
[1778343297057,18.18,80550.04,0.01,-0.46634,0.00064,13.57734]
[1778343297109,18.18,80550.04,0.01,-0.46634,0.00064,13.57734]
[1778343297201,18.18,80550.04,0.01,-0.46634,0.00064,13.57734]
[1778343297303,18.18,80551.24,0.01,-0.46557,0.00064,13.5753]
[1778343298440,18.18,80554.74,0.01,-0.46334,0.00064,13.56907]
[1778343299007,18.18,80554.74,0.01,-0.46334,0.00064,13.56907]
[1778343301438,18.18,80556.6,0.01,-0.46215,0.00064,13.56559]
[1778343301481,18.18,80556.6,0.01,-0.46215,0.00064,13.56559]
[1778343301756,18.18,80556.64,0.01,-0.46212,0.00064,13.56552]
[1778343305055,18.18,80557.0,0.01,-0.4619,0.00064,13.56484]
[1778343305090,18.18,80557.0,0.01,-0.4619,0.00064,13.56484]
[1778343305154,18.18,80557.0,0.01,-0.4619,0.00064,13.56484]
[1778343305192,18.18,80557.25,0.01,-0.46174,0.00064,13.56436]
[1778343306915,18.18,80557.4,0.01,-0.46164,0.00064,13.56407]
[1778343306949,18.18,80557.4,0.01,-0.46164,0.00064,13.56407]
[1778343307010,18.18,80562.86,0.01,-0.45815,0.00064,13.55299]
[1778343312149,18.19,80563.89,0.01,-0.4575,0.00064,13.5508]
[1778343312197,18.19,80563.89,0.01,-0.4575,0.00064,13.5508]
[1778343312209,18.19,80563.89,0.01,-0.4575,0.00064,13.5508]
[1778343312212,18.19,80563.88,0.01,-0.45751,0.00064,13.55082]
[1778343313789,18.19,80563.88,0.01,-0.45751,0.00064,13.55082]
[1778343313812,18.19,80563.88,0.01,-0.45751,0.00064,13.55082]
[1778343314063,18.19,80566.06,0.01,-0.45612,0.00064,13.54603]
[1778343315223,18.19,80566.06,0.01,-0.45612,0.00064,13.54603]
[1778343315242,18.19,80566.06,0.01,-0.45612,0.00064,13.54603]
[1778343315324,18.19,80566.15,0.01,-0.45606,0.00064,13.54583]
[1778343321168,18.19,80566.5,0.01,-0.45584,0.00064,13.54505]
[1778343321682,18.19,80566.44,0.01,-0.45587,0.00064,13.54519]
[1778343321830,18.19,80566.44,0.01,-0.45587,0.00064,13.54519]
[1778343322037,18.19,80566.44,0.01,-0.45587,0.00064,13.54519]
[1778343322428,18.19,80566.44,0.01,-0.45587,0.00064,13.54519]
[1778343322138,18.19,80568.29,0.01,-0.45469,0.00064,13.54097]
[1778343323587,18.19,80568.29,0.01,-0.45469,0.00064,13.54097]
[1778343323744,18.19,80568.29,0.01,-0.45469,0.00064,13.54097]
[1778343324134,18.19,80573.92,0.01,-0.4511,0.00064,13.5274]
[1778343325175,18.19,80573.92,0.01,-0.4511,0.00064,13.5274]
[1778343325276,18.19,80574.01,0.01,-0.45105,0.00064,13.52718]
[1778343331240,18.19,80575.45,0.01,-0.45014,0.00064,13.52356]
[1778343336681,18.19,80575.7,0.01,-0.44996,0.00064,13.51569]
[1778343336716,18.19,80575.7,0.01,-0.44996,0.00064,13.51569]
[1778343342040,18.2,80576.69,0.01,-0.44934,0.00064,13.51316]
[1778343346955,18.2,80576.45,0.01,-0.44949,0.00064,13.5138]
[1778343346974,18.2,80576.45,0.01,-0.44949,0.00064,13.5138]
[1778343347074,18.2,80576.45,0.01,-0.44949,0.00064,13.5138]
[1778343349088,18.2,80580.11,0.01,-0.44717,0.00064,13.50408]
[1778343354344,18.2,80582.48,0.01,-0.44566,0.00064,13.49755]
[1778343356629,18.2,80582.01,0.01,-0.44596,0.00064,13.49886]
[1778343356661,18.2,80582.01,0.01,-0.44596,0.00064,13.49886]
[1778343357145,18.2,80582.01,0.01,-0.44596,0.00064,13.49886]
[1778343359496,18.2,80582.02,0.01,-0.44595,0.00064,13.49884]
[1778343359528,18.2,80582.02,0.01,-0.44595,0.00064,13.49884]
[1778343360166,18.2,80582.83,0.01,-0.44544,0.00064,13.49658]
[1778343365794,18.2,80583.59,0.01,-0.44495,0.00064,13.49442]
[1778343369863,18.2,80586.05,0.01,-0.44339,0.00064,13.48733]
[1778343369911,18.2,80586.05,0.01,-0.44339,0.00064,13.48733]
[1778343370236,18.2,80586.0,0.01,-0.44342,0.00064,13.48748]
[1778343372561,18.2,80587.73,0.01,-0.44232,0.00064,13.48238]
[1778343372590,18.2,80587.73,0.01,-0.44232,0.00064,13.48238]
[1778343373257,18.2,80586.3,0.01,-0.44323,0.00064,13.48661]
[1778343375483,18.2,80586.07,0.01,-0.44338,0.00064,13.48728]
[1778343375534,18.2,80586.07,0.01,-0.44338,0.00064,13.48728]
[1778343376242,18.2,80586.07,0.01,-0.44338,0.00064,13.48728]
[1778343376342,18.2,80584.54,0.01,-0.44435,0.00064,13.49172]
[1778343377393,18.2,80584.54,0.01,-0.44435,0.00064,13.49172]
[1778343377422,18.2,80584.54,0.01,-0.44435,0.00064,13.49172]
[1778343377494,18.2,80584.58,0.01,-0.44433,0.00064,13.49161]
[1778343378347,18.2,80584.58,0.01,-0.44433,0.00064,13.49161]
[1778343378371,18.2,80584.58,0.01,-0.44433,0.00064,13.49161]
[1778343378400,18.2,80585.01,0.01,-0.44405,0.00064,13.49037]
[1778343379080,18.2,80585.01,0.01,-0.44405,0.00064,13.49037]
[1778343379111,18.2,80585.01,0.01,-0.44405,0.00064,13.49037]
[1778343379143,18.2,80585.01,0.01,-0.44405,0.00064,13.49037]
[1778343379303,18.2,80585.01,0.01,-0.44405,0.00064,13.49037]
[1778343381848,18.2,80585.09,0.01,-0.444,0.00064,13.49015]
[1778343382551,18.2,80585.09,0.01,-0.444,0.00064,13.49015]
[1778343382580,18.2,80585.48,0.01,-0.44376,0.00064,13.48902]
[1778343382697,18.2,80585.48,0.01,-0.44376,0.00064,13.48902]
[1778343383331,18.2,80585.48,0.01,-0.44376,0.00064,13.48902]
[1778343383360,18.2,80585.48,0.01,-0.44376,0.00064,13.48902]
[1778343384301,18.2,80587.06,0.01,-0.44276,0.00064,13.4844]
[1778343384332,18.2,80587.06,0.01,-0.44276,0.00064,13.4844]
[1778343384402,18.2,80585.21,0.01,-0.44393,0.00064,13.48981]
[1778343385363,18.2,80585.21,0.01,-0.44393,0.00064,13.48981]
[1778343385464,18.2,80585.21,0.01,-0.44393,0.00064,13.48982]
[1778343388478,18.2,80585.35,0.01,-0.44384,0.00064,13.48942]
[1778343389372,18.2,80585.46,0.01,-0.44378,0.00064,13.48912]
[1778343391330,18.2,80586.11,0.01,-0.44337,0.00064,13.48723]
[1778343391351,18.2,80586.11,0.01,-0.44337,0.00064,13.48723]
[1778343391450,18.2,80586.11,0.01,-0.44337,0.00064,13.48723]
[1778343391551,18.2,80588.39,0.01,-0.44189,0.00064,13.47319]
[1778343393185,18.2,80588.39,0.01,-0.44189,0.00064,13.4732]
[1778343393400,18.21,80590.85,0.01,-0.44033,0.00063,13.46573]
[1778343396421,18.21,80594.13,0.01,-0.43825,0.00063,13.45543]
[1778343397204,18.21,80594.13,0.01,-0.43825,0.00063,13.45543]
[1778343397232,18.21,80594.13,0.01,-0.43825,0.00063,13.45543]
[1778343397298,18.21,80594.13,0.01,-0.43825,0.00063,13.45543]
[1778343397428,18.21,80595.28,0.01,-0.43752,0.00063,13.45173]
[1778343400450,18.21,80599.02,0.01,-0.43516,0.00063,13.4394]
[1778343405489,18.21,80601.01,0.01,-0.4339,0.00063,13.43268]
[1778343410521,18.21,80597.16,0.01,-0.43635,0.00063,13.44571]
[1778343412330,18.21,80596.94,0.01,-0.43649,0.00063,13.44644]
[1778343412406,18.21,80596.94,0.01,-0.43649,0.00063,13.44644]
[1778343412589,18.21,80597.34,0.01,-0.43624,0.00063,13.44513]
[1778343414907,18.21,80600.69,0.01,-0.43412,0.00063,13.43388]
[1778343415557,18.21,80601.46,0.01,-0.43364,0.00063,13.43125]
[1778343420591,18.22,80603.38,0.01,-0.43243,0.00063,13.42463]
[1778343425757,18.22,80604.22,0.01,-0.43191,0.00063,13.42172]
[1778343425929,18.22,80604.22,0.01,-0.43191,0.00063,13.42172]
[1778343426524,18.22,80604.22,0.01,-0.43191,0.00063,13.42172]
[1778343426956,18.22,80604.47,0.01,-0.43175,0.00063,13.42084]
[1778343427057,18.22,80601.6,0.01,-0.43357,0.00063,13.43088]
[1778343430564,18.22,80604.0,0.01,-0.43206,0.00063,13.42253]
[1778343432422,18.22,80603.97,0.01,-0.43208,0.00063,13.42266]
[1778343432449,18.22,80603.97,0.01,-0.43208,0.00063,13.42266]
[1778343432523,18.22,80604.39,0.01,-0.43181,0.00063,13.42119]
[1778343438717,18.23,80605.23,0.01,-0.43129,0.00063,13.41827]
[1778343441086,18.23,80605.59,0.01,-0.43107,0.00063,13.41699]
[1778343441116,18.23,80605.59,0.01,-0.43107,0.00063,13.41699]
[1778343441187,18.23,80605.41,0.01,-0.43119,0.00063,13.41766]
[1778343443531,18.23,80605.41,0.01,-0.43119,0.00063,13.41766]
[1778343443542,18.23,80605.41,0.01,-0.43119,0.00063,13.41766]
[1778343443632,18.23,80605.71,0.01,-0.431,0.00063,13.4166]
[1778343448787,18.23,80606.2,0.01,-0.4307,0.00063,13.41489]
[1778343450703,18.23,80606.92,0.01,-0.43025,0.00063,13.41232]
[1778343450730,18.23,80606.92,0.01,-0.43025,0.00063,13.41232]
[1778343451081,18.23,80609.85,0.01,-0.42837,0.00063,13.39426]
[1778343454221,18.23,80611.5,0.01,-0.42733,0.00063,13.38811]
[1778343454276,18.23,80611.5,0.01,-0.42733,0.00063,13.38811]
[1778343454375,18.23,80611.5,0.01,-0.42733,0.00063,13.38811]
[1778343454407,18.23,80611.5,0.01,-0.42733,0.00063,13.38811]
[1778343454822,18.23,80611.78,0.01,-0.42716,0.00063,13.38707]
[1778343454836,18.23,80611.78,0.01,-0.42716,0.00063,13.38707]
[1778343455466,18.24,80612.78,0.01,-0.42653,0.00063,13.38329]
[1778343459353,18.24,80612.85,0.01,-0.4265,0.00063,13.38307]
[1778343459372,18.24,80612.85,0.01,-0.4265,0.00063,13.38307]
[1778343459455,18.24,80612.84,0.01,-0.42651,0.00063,13.38315]
[1778343462548,18.24,80612.75,0.01,-0.42657,0.00063,13.3835]
[1778343462652,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343462833,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343462886,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463031,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463218,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463332,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463422,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463435,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463549,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463584,18.24,80612.47,0.01,-0.42675,0.00063,13.38463]
[1778343463611,18.24,80627.29,0.01,-0.41744,0.00063,13.3246]
[1778343463917,18.24,80627.29,0.01,-0.41744,0.00063,13.3246]
[1778343464367,18.24,80627.29,0.01,-0.41744,0.00063,13.3246]
[1778343464424,18.24,80633.68,0.01,-0.41344,0.00063,13.29649]
[1778343464828,18.24,80633.68,0.01,-0.41344,0.00063,13.29649]
[1778343464847,18.24,80633.68,0.01,-0.41344,0.00063,13.29649]
[1778343465645,18.24,80633.68,0.01,-0.41344,0.00063,13.29649]
[1778343465121,18.24,80633.96,0.01,-0.41326,0.00063,13.29524]
[1778343465670,18.24,80633.96,0.01,-0.41326,0.00063,13.29524]
[1778343465956,18.24,80633.96,0.01,-0.41326,0.00063,13.29524]
[1778343466559,18.24,80633.96,0.01,-0.41326,0.00063,13.29524]
[1778343466588,18.24,80633.96,0.01,-0.41326,0.00063,13.29524]
[1778343466659,18.24,80635.22,0.01,-0.41248,0.00063,13.28954]
[1778343467402,18.24,80635.22,0.01,-0.41248,0.00063,13.28954]
[1778343467415,18.24,80635.22,0.01,-0.41248,0.00063,13.28954]
[1778343467505,18.24,80632.6,0.01,-0.41412,0.00063,13.3014]
[1778343468341,18.24,80632.6,0.01,-0.41412,0.00063,13.3014]
[1778343468431,18.24,80632.01,0.01,-0.41449,0.00063,13.30405]
[1778343468800,18.24,80632.01,0.01,-0.41449,0.00063,13.30405]
[1778343468822,18.24,80632.01,0.01,-0.41449,0.00063,13.30405]
[1778343469412,18.24,80633.47,0.01,-0.41358,0.00063,13.29752]
[1778343469670,18.24,80633.47,0.01,-0.41358,0.00063,13.29752]
[1778343469685,18.24,80633.47,0.01,-0.41358,0.00063,13.29752]
[1778343469943,18.25,80633.47,0.01,-0.41358,0.00063,13.29754]
[1778343470729,18.25,80633.47,0.01,-0.41358,0.00063,13.29754]
[1778343470742,18.25,80633.47,0.01,-0.41358,0.00063,13.29754]
[1778343470762,18.25,80633.47,0.01,-0.41358,0.00063,13.29754]
[1778343471069,18.25,80633.47,0.01,-0.41358,0.00063,13.29754]
[1778343471170,18.25,80632.22,0.01,-0.41437,0.00063,13.30315]
[1778343476460,18.25,80629.88,0.01,-0.41584,0.00063,13.31352]
[1778343476506,18.25,80629.88,0.01,-0.41584,0.00063,13.31352]
[1778343476518,18.25,80629.88,0.01,-0.41584,0.00063,13.31352]
[1778343476562,18.25,80629.76,0.01,-0.41591,0.00063,13.31407]
[1778343477437,18.25,80629.76,0.01,-0.41591,0.00063,13.31407]
[1778343477462,18.25,80629.76,0.01,-0.41591,0.00063,13.31407]
[1778343478959,18.25,80629.7,0.01,-0.41596,0.00063,13.31438]
[1778343478996,18.25,80629.7,0.01,-0.41596,0.00063,13.31438]
[1778343479576,18.25,80629.7,0.01,-0.41596,0.00063,13.31438]
[1778343482066,18.25,80629.99,0.01,-0.41578,0.00063,13.31316]
[1778343482088,18.25,80629.99,0.01,-0.41578,0.00063,13.31316]
[1778343482333,18.25,80629.99,0.01,-0.41578,0.00063,13.31316]
[1778343482421,18.25,80629.16,0.01,-0.4163,0.00063,13.31679]
[1778343483642,18.25,80620.96,0.01,-0.42145,0.00063,13.35143]
[1778343486990,18.25,80619.13,0.01,-0.42261,0.00063,13.35888]
[1778343487088,18.26,80620.14,0.01,-0.42198,0.00063,13.35484]
[1778343487860,18.26,80620.14,0.01,-0.42198,0.00063,13.35484]
[1778343487889,18.26,80620.14,0.01,-0.42198,0.00063,13.35484]
[1778343488617,18.26,80620.14,0.01,-0.42198,0.00063,13.35484]
[1778343488644,18.26,80620.14,0.01,-0.42198,0.00063,13.35484]
[1778343488084,18.26,80620.16,0.01,-0.42197,0.00063,13.35477]
[1778343489561,18.26,80620.31,0.01,-0.42188,0.00063,13.35418]
[1778343493894,18.26,80623.35,0.01,-0.41998,0.00063,13.34178]
[1778343493926,18.26,80623.35,0.01,-0.41998,0.00063,13.34178]
[1778343494037,18.26,80623.35,0.01,-0.41998,0.00063,13.34178]
[1778343494393,18.26,80623.35,0.01,-0.41998,0.00063,13.34178]
[1778343494579,18.26,80629.53,0.01,-0.41611,0.00063,13.31546]
[1778343494874,18.26,80629.53,0.01,-0.41611,0.00063,13.31546]
[1778343494917,18.26,80629.53,0.01,-0.41611,0.00063,13.31546]
[1778343495619,18.26,80629.53,0.01,-0.41611,0.00063,13.31546]
[1778343495336,18.26,80635.06,0.01,-0.41266,0.00062,13.29087]
[1778343496292,18.26,80635.06,0.01,-0.41266,0.00062,13.29087]
[1778343496670,18.26,80635.06,0.01,-0.41266,0.00062,13.29087]
[1778343496682,18.26,80631.47,0.01,-0.4149,0.00063,13.30698]
[1778343496719,18.26,80631.47,0.01,-0.4149,0.00063,13.30698]
[1778343497626,18.26,80631.47,0.01,-0.4149,0.00063,13.30698]
[1778343497679,18.26,80631.47,0.01,-0.4149,0.00063,13.30698]
[1778343498391,18.26,80631.47,0.01,-0.4149,0.00063,13.30698]
[1778343498426,18.26,80631.47,0.01,-0.4149,0.00063,13.30698]
[1778343502388,18.26,80633.05,0.01,-0.41392,0.00062,13.29999]
[1778343502423,18.26,80633.05,0.01,-0.41392,0.00062,13.29999]
[1778343502524,18.26,80632.74,0.01,-0.41412,0.00063,13.30142]
[1778343508275,18.27,80632.35,0.01,-0.41437,0.00063,13.30323]
[1778343508376,18.27,80632.22,0.01,-0.41447,0.00062,13.30388]
[1778343512259,18.27,80632.91,0.01,-0.414,0.00063,13.29347]
[1778343512289,18.27,80632.91,0.01,-0.414,0.00063,13.29347]
[1778343512358,18.27,80632.86,0.01,-0.41403,0.00063,13.29372]
[1778343516030,18.27,80632.82,0.01,-0.41407,0.00063,13.29398]
[1778343516501,18.27,80632.82,0.01,-0.41407,0.00063,13.29398]
[1778343519753,18.28,80632.11,0.01,-0.41452,0.00063,13.29724]
[1778343525559,18.28,80632.29,0.01,-0.41444,0.00062,13.29662]
[1778343527026,18.28,80631.8,0.01,-0.41474,0.00062,13.29879]
[1778343527072,18.28,80631.8,0.01,-0.41474,0.00062,13.29879]
[1778343527105,18.28,80631.8,0.01,-0.41474,0.00062,13.29879]
[1778343527134,18.28,80631.8,0.01,-0.41474,0.00062,13.29879]
[1778343527297,18.28,80631.8,0.01,-0.41474,0.00062,13.29879]
[1778343527398,18.28,80628.75,0.01,-0.41666,0.00063,13.31219]
[1778343527853,18.28,80628.75,0.01,-0.41666,0.00063,13.31219]
[1778343529074,18.28,80628.75,0.01,-0.41666,0.00063,13.3122]
[1778343529371,18.28,80625.01,0.01,-0.419,0.00063,13.32816]
[1778343534406,18.28,80624.47,0.01,-0.41934,0.00063,13.33045]
[1778343536633,18.28,80624.63,0.01,-0.41924,0.00063,13.32979]
[1778343537082,18.28,80624.63,0.01,-0.41925,0.00063,13.3298]
[1778343539617,18.29,80624.65,0.01,-0.41923,0.00063,13.32973]
[1778343539719,18.29,80624.54,0.01,-0.4193,0.00063,13.3302]
[1778343540820,18.29,80624.55,0.01,-0.4193,0.00063,13.33016]
[1778343544636,18.29,80620.03,0.01,-0.42214,0.00063,13.34881]
[1778343549650,18.29,80619.54,0.01,-0.42245,0.00063,13.35081]
[1778343549724,18.29,80619.54,0.01,-0.42245,0.00063,13.35081]
[1778343549742,18.29,80619.54,0.01,-0.42245,0.00063,13.35081]
[1778343550593,18.29,80619.63,0.01,-0.4224,0.00063,13.35051]
[1778343550621,18.29,80619.63,0.01,-0.4224,0.00063,13.35051]
[1778343550723,18.29,80618.15,0.01,-0.42333,0.00063,13.35642]
[1778343552133,18.29,80618.15,0.01,-0.42334,0.00063,13.35645]
[1778343552181,18.29,80618.15,0.01,-0.42334,0.00063,13.35645]
[1778343552532,18.29,80616.62,0.01,-0.4243,0.00063,13.36251]
[1778343553298,18.29,80616.62,0.01,-0.4243,0.00063,13.36251]
[1778343554546,18.29,80611.35,0.01,-0.42762,0.00063,13.38276]
[1778343557670,18.3,80608.37,0.01,-0.4295,0.00063,13.3938]
[1778343557671,18.3,80608.59,0.01,-0.42936,0.00063,13.39299]
[1778343558593,18.3,80608.59,0.01,-0.42936,0.00063,13.39299]
[1778343558694,18.3,80608.43,0.01,-0.42946,0.00063,13.39359]
[1778343564617,18.3,80608.93,0.01,-0.42916,0.00063,13.39184]
[1778343570379,18.3,80607.83,0.01,-0.42986,0.00063,13.3959]
[1778343573755,18.3,80601.93,0.01,-0.43355,0.00063,13.40943]
[1778343574323,18.3,80601.93,0.01,-0.43355,0.00063,13.40943]
[1778343576700,18.3,80605.57,0.01,-0.43126,0.00063,13.39675]
[1778343577493,18.3,80605.57,0.01,-0.43126,0.00063,13.39675]
[1778343577514,18.3,80605.57,0.01,-0.43126,0.00063,13.39675]
[1778343577707,18.31,80607.37,0.01,-0.43013,0.00063,13.39031]
[1778343583749,18.31,80608.05,0.01,-0.42971,0.00063,13.38793]
[1778343587896,18.31,80607.84,0.01,-0.42985,0.00063,13.38874]
[1778343587946,18.31,80607.84,0.01,-0.42985,0.00063,13.38874]
[1778343588710,18.31,80607.84,0.01,-0.42985,0.00063,13.38874]
[1778343587997,18.31,80607.64,0.01,-0.42998,0.00063,13.38947]
[1778343589629,18.31,80607.64,0.01,-0.42998,0.00063,13.38947]
[1778343589648,18.31,80607.64,0.01,-0.42998,0.00063,13.38947]
[1778343589731,18.31,80607.55,0.01,-0.43004,0.00063,13.38981]
[1778343590461,18.31,80607.55,0.01,-0.43004,0.00063,13.38981]
[1778343591180,18.31,80607.46,0.01,-0.4301,0.00063,13.39015]
[1778343594326,18.31,80606.98,0.01,-0.4304,0.00063,13.39191]
[1778343594349,18.31,80606.98,0.01,-0.4304,0.00063,13.39191]
[1778343594427,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343594956,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343595041,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343595210,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343595296,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343595312,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343595708,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343595752,18.32,80606.89,0.01,-0.43047,0.00063,13.39226]
[1778343595571,18.32,80606.81,0.01,-0.43052,0.00063,13.39256]
[1778343595887,18.32,80606.81,0.01,-0.43052,0.00063,13.39256]
[1778343595949,18.32,80606.81,0.01,-0.43052,0.00063,13.39256]
[1778343596036,18.32,80606.81,0.01,-0.43052,0.00063,13.39256]
[1778343596539,18.32,80606.81,0.01,-0.43052,0.00063,13.39256]
[1778343596641,18.32,80625.42,0.01,-0.41885,0.00063,13.32008]
[1778343597458,18.32,80625.42,0.01,-0.41885,0.00063,13.32008]
[1778343597493,18.32,80625.42,0.01,-0.41885,0.00063,13.32008]
[1778343597554,18.32,80625.53,0.01,-0.41878,0.00063,13.31966]
[1778343598352,18.32,80625.53,0.01,-0.41878,0.00063,13.31966]
[1778343598626,18.32,80625.53,0.01,-0.41878,0.00063,13.31966]
[1778343598679,18.32,80624.48,0.01,-0.41944,0.00063,13.32405]
[1778343602084,18.32,80624.41,0.01,-0.41949,0.00063,13.3244]
[1778343602104,18.32,80624.41,0.01,-0.41949,0.00063,13.3244]
[1778343602185,18.32,80624.17,0.01,-0.41966,0.00063,13.32549]
[1778343605967,18.33,80621.41,0.01,-0.4214,0.00063,13.33694]
[1778343606007,18.33,80621.41,0.01,-0.4214,0.00063,13.33694]
[1778343606057,18.33,80620.95,0.01,-0.42169,0.00063,13.33881]
[1778343606920,18.33,80620.95,0.01,-0.42169,0.00063,13.33881]
[1778343606969,18.33,80620.95,0.01,-0.42169,0.00063,13.33881]
[1778343607604,18.33,80618.96,0.01,-0.42294,0.00063,13.34683]
[1778343607993,18.33,80618.96,0.01,-0.42294,0.00063,13.34683]
[1778343611481,18.33,80619.73,0.01,-0.42246,0.00063,13.34382]
[1778343611519,18.33,80619.73,0.01,-0.42246,0.00063,13.34382]
[1778343611802,18.33,80619.85,0.01,-0.4224,0.00063,13.34339]
[1778343612186,18.33,80619.85,0.01,-0.4224,0.00063,13.34339]
[1778343612640,18.33,80627.68,0.01,-0.4175,0.00062,13.31096]
[1778343613216,18.33,80627.68,0.01,-0.4175,0.00062,13.31096]
[1778343613235,18.33,80627.68,0.01,-0.4175,0.00062,13.31096]
[1778343613317,18.33,80630.38,0.01,-0.41582,0.00062,13.29933]
[1778343617335,18.34,80632.51,0.01,-0.4145,0.00062,13.29007]
[1778343617435,18.34,80632.26,0.01,-0.41466,0.00062,13.29121]
[1778343619448,18.34,80632.13,0.01,-0.41474,0.00062,13.29178]
[1778343619490,18.34,80632.13,0.01,-0.41474,0.00062,13.29178]
[1778343619637,18.34,80632.13,0.01,-0.41474,0.00062,13.29178]
[1778343619663,18.34,80633.45,0.01,-0.41393,0.00062,13.28599]
[1778343620471,18.34,80633.45,0.01,-0.41393,0.00062,13.28599]
[1778343623705,18.34,80634.34,0.01,-0.41339,0.00062,13.28212]
[1778343623761,18.34,80634.34,0.01,-0.41339,0.00062,13.28212]
[1778343623801,18.34,80634.34,0.01,-0.41339,0.00062,13.28212]
[1778343623751,18.34,80634.32,0.01,-0.41341,0.00062,13.28225]
[1778343624005,18.34,80634.32,0.01,-0.41341,0.00062,13.28225]
[1778343624138,18.34,80634.32,0.01,-0.41341,0.00062,13.28225]
[1778343624266,18.34,80634.32,0.01,-0.41341,0.00062,13.28225]
[1778343624450,18.34,80634.32,0.01,-0.41341,0.00062,13.28225]
[1778343624551,18.34,80642.88,0.01,-0.40808,0.00062,13.2427]
[1778343625353,18.34,80653.69,0.01,-0.40139,0.00062,13.18942]
[1778343625989,18.34,80653.69,0.01,-0.40139,0.00062,13.18942]
[1778343626018,18.34,80653.69,0.01,-0.40139,0.00062,13.18942]
[1778343626682,18.34,80653.69,0.01,-0.40139,0.00062,13.18942]
[1778343626696,18.34,80653.69,0.01,-0.40139,0.00062,13.18942]
[1778343626711,18.34,80653.69,0.01,-0.40139,0.00062,13.18942]
[1778343626724,18.34,80653.69,0.01,-0.40139,0.00062,13.18942]
[1778343626783,18.34,80653.57,0.01,-0.40147,0.00062,13.19008]
[1778343627985,18.34,80653.57,0.01,-0.40147,0.00062,13.19008]
[1778343628087,18.35,80654.05,0.01,-0.40118,0.00062,13.18766]
[1778343629347,18.35,80654.05,0.01,-0.40118,0.00062,13.18766]
[1778343629357,18.35,80654.05,0.01,-0.40118,0.00062,13.18766]
[1778343629449,18.35,80654.05,0.01,-0.40118,0.00062,13.18766]
[1778343629549,18.35,80653.91,0.01,-0.40126,0.00062,13.18839]
[1778343630251,18.35,80653.91,0.01,-0.40126,0.00062,13.18839]
[1778343630300,18.35,80653.91,0.01,-0.40126,0.00062,13.18839]
[1778343630443,18.35,80653.91,0.01,-0.40126,0.00062,13.18839]
[1778343630467,18.35,80653.91,0.01,-0.40126,0.00062,13.18839]
[1778343630508,18.35,80653.91,0.01,-0.40126,0.00062,13.18839]
[1778343630638,18.35,80653.91,0.01,-0.40126,0.00062,13.18839]
[1778343630823,18.35,80654.56,0.01,-0.40086,0.00062,13.18506]
[1778343630912,18.35,80654.56,0.01,-0.40086,0.00062,13.18506]
[1778343631017,18.35,80654.56,0.01,-0.40086,0.00062,13.18506]
[1778343631389,18.35,80654.56,0.01,-0.40086,0.00062,13.18506]
[1778343631614,18.35,80654.56,0.01,-0.40086,0.00062,13.18506]
[1778343631697,18.35,80714.72,0.01,-0.36415,0.0006,12.81331]
[1778343631911,18.35,80714.72,0.01,-0.36415,0.0006,12.81331]
[1778343631960,18.35,80714.72,0.01,-0.36415,0.0006,12.81331]
[1778343631970,18.35,80714.72,0.01,-0.36415,0.0006,12.81331]
[1778343632354,18.35,80714.72,0.01,-0.36415,0.0006,12.81331]
[1778343632530,18.35,80714.72,0.01,-0.36415,0.0006,12.81331]
[1778343632593,18.35,80714.72,0.01,-0.36415,0.0006,12.81331]
[1778343632814,18.35,80729.61,0.01,-0.35526,0.00059,12.70671]
[1778343633216,18.35,80729.61,0.01,-0.35526,0.00059,12.70671]
[1778343633318,18.35,80729.61,0.01,-0.35526,0.00059,12.70671]
[1778343633718,18.35,80723.65,0.01,-0.35881,0.0006,12.75017]
[1778343634051,18.35,80723.65,0.01,-0.35881,0.0006,12.75017]
[1778343634127,18.35,80723.65,0.01,-0.35881,0.0006,12.75017]
[1778343634319,18.35,80723.65,0.01,-0.35881,0.0006,12.75017]
[1778343634332,18.34,80709.61,0.01,-0.36716,0.0006,12.84785]
[1778343634858,18.34,80709.61,0.01,-0.36716,0.0006,12.84785]
[1778343635227,18.34,80709.61,0.01,-0.36716,0.0006,12.84785]
[1778343635361,18.34,80709.61,0.01,-0.36716,0.0006,12.84785]
[1778343635380,18.34,80709.61,0.01,-0.36716,0.0006,12.84785]
[1778343635836,18.33,80708.29,0.01,-0.36793,0.0006,12.85651]
[1778343636161,18.33,80708.29,0.01,-0.36793,0.0006,12.85651]
[1778343636625,18.33,80708.29,0.01,-0.36793,0.0006,12.85651]
[1778343636636,18.33,80687.35,0.01,-0.38059,0.00061,12.99154]
[1778343637506,18.33,80687.35,0.01,-0.38059,0.00061,12.99154]
[1778343637607,18.33,80678.74,0.01,-0.38584,0.00061,13.04341]
[1778343638492,18.33,80678.74,0.01,-0.38584,0.00061,13.04341]
[1778343638594,18.33,80679.51,0.01,-0.38537,0.00061,13.03883]
[1778343639260,18.33,80679.51,0.01,-0.38537,0.00061,13.03883]
[1778343639306,18.33,80679.51,0.01,-0.38537,0.00061,13.03883]
[1778343639686,18.33,80681.73,0.01,-0.38401,0.00061,13.02558]
[1778343640038,18.33,80681.73,0.01,-0.38401,0.00061,13.02558]
[1778343640304,18.33,80681.73,0.01,-0.38401,0.00061,13.02558]
[1778343640617,18.33,80681.73,0.01,-0.38401,0.00061,13.02558]
[1778343640759,18.33,80681.73,0.01,-0.38401,0.00061,13.02558]
[1778343640850,18.33,80691.87,0.01,-0.37782,0.00061,12.96327]
[1778343641134,18.33,80691.87,0.01,-0.37782,0.00061,12.96327]
[1778343641763,18.33,80688.68,0.01,-0.37977,0.00061,12.98322]
[1778343642414,18.33,80688.68,0.01,-0.37977,0.00061,12.98322]
[1778343642631,18.33,80688.68,0.01,-0.37977,0.00061,12.98322]
[1778343642823,18.33,80682.24,0.01,-0.3837,0.00061,13.02251]
[1778343644753,18.33,80677.04,0.01,-0.38688,0.00061,13.05337]
[1778343645846,18.33,80677.04,0.01,-0.38688,0.00061,13.05337]
[1778343645894,18.33,80673.79,0.01,-0.38888,0.00061,13.07219]
[1778343646291,18.33,80673.79,0.01,-0.38888,0.00061,13.07219]
[1778343646296,18.33,80668.86,0.01,-0.39191,0.00061,13.10016]
[1778343646946,18.33,80668.86,0.01,-0.39191,0.00061,13.10016]
[1778343647412,18.33,80666.76,0.01,-0.3932,0.00062,13.11186]
[1778343648102,18.33,80666.76,0.01,-0.3932,0.00062,13.11186]
[1778343648115,18.33,80666.76,0.01,-0.3932,0.00062,13.11186]
[1778343648450,18.33,80662.11,0.01,-0.39607,0.00062,13.13723]
[1778343649055,18.33,80662.11,0.01,-0.39607,0.00062,13.13723]
[1778343649454,18.33,80662.11,0.01,-0.39607,0.00062,13.13723]
[1778343650577,18.33,80659.3,0.01,-0.39781,0.00062,13.15227]
[1778343650583,18.33,80655.38,0.01,-0.40023,0.00062,13.17278]
[1778343652492,18.33,80655.23,0.01,-0.40033,0.00062,13.17356]
[1778343652907,18.33,80653.11,0.01,-0.40164,0.00062,13.18444]
[1778343653242,18.33,80653.11,0.01,-0.40164,0.00062,13.18444]
[1778343653966,18.33,80653.11,0.01,-0.40164,0.00062,13.18444]
[1778343654069,18.33,80653.11,0.01,-0.40164,0.00062,13.18444]
[1778343654177,18.33,80653.11,0.01,-0.40164,0.00062,13.18444]
[1778343654280,18.33,80653.11,0.01,-0.40164,0.00062,13.18444]
[1778343654381,18.33,80660.22,0.01,-0.39725,0.00062,13.14745]
[1778343655460,18.33,80660.22,0.01,-0.39725,0.00062,13.14745]
[1778343655552,18.33,80660.22,0.01,-0.39725,0.00062,13.14745]
[1778343655662,18.33,80665.64,0.01,-0.39391,0.00062,13.11816]
[1778343656570,18.33,80665.64,0.01,-0.39391,0.00062,13.11816]
[1778343658033,18.33,80668.97,0.01,-0.39186,0.00061,13.09973]
[1778343658247,18.33,80668.97,0.01,-0.39186,0.00061,13.09973]
[1778343658348,18.33,80672.71,0.01,-0.38957,0.00061,13.07864]
[1778343661002,18.34,80675.17,0.01,-0.38807,0.00061,13.06463]
[1778343661007,18.34,80675.17,0.01,-0.38807,0.00061,13.06463]
[1778343661069,18.34,80675.17,0.01,-0.38807,0.00061,13.06463]
[1778343661752,18.34,80675.17,0.01,-0.38807,0.00061,13.06463]
[1778343661796,18.34,80675.17,0.01,-0.38807,0.00061,13.06463]
[1778343663068,18.34,80671.74,0.01,-0.39018,0.00061,13.08433]
[1778343663566,18.34,80671.74,0.01,-0.39018,0.00061,13.08433]
[1778343663776,18.34,80671.74,0.01,-0.39018,0.00061,13.08433]
[1778343663829,18.34,80671.74,0.01,-0.39018,0.00061,13.08433]
[1778343663894,18.34,80674.79,0.01,-0.38832,0.00061,13.06696]
[1778343663953,18.34,80674.79,0.01,-0.38832,0.00061,13.06696]
[1778343664376,18.34,80674.79,0.01,-0.38832,0.00061,13.06696]
[1778343664806,18.34,80666.61,0.01,-0.39334,0.00062,13.11315]
[1778343665283,18.34,80666.61,0.01,-0.39334,0.00062,13.11315]
[1778343665409,18.34,80666.61,0.01,-0.39334,0.00062,13.11315]
[1778343665546,18.34,80666.61,0.01,-0.39334,0.00062,13.11315]
[1778343665586,18.34,80666.61,0.01,-0.39334,0.00062,13.11315]
[1778343665627,18.34,80662.56,0.01,-0.39584,0.00062,13.13522]
[1778343666574,18.34,80662.56,0.01,-0.39584,0.00062,13.13522]
[1778343666624,18.34,80662.56,0.01,-0.39584,0.00062,13.13522]
[1778343666868,18.34,80662.56,0.01,-0.39584,0.00062,13.13522]
[1778343666675,18.34,80657.81,0.01,-0.39877,0.00062,13.1605]
[1778343669916,18.34,80656.0,0.01,-0.3999,0.00062,13.16997]
[1778343672079,18.34,80656.97,0.01,-0.3993,0.00062,13.16497]
[1778343672127,18.34,80656.97,0.01,-0.3993,0.00062,13.16497]
[1778343672169,18.34,80656.97,0.01,-0.3993,0.00062,13.16497]
[1778343672686,18.34,80662.05,0.01,-0.39617,0.00062,13.13815]
[1778343673066,18.34,80662.05,0.01,-0.39617,0.00062,13.13815]
[1778343673491,18.34,80662.05,0.01,-0.39617,0.00062,13.13815]
[1778343673531,18.34,80662.05,0.01,-0.39617,0.00062,13.13815]
[1778343673597,18.34,80666.86,0.01,-0.39321,0.00061,13.11197]
[1778343674234,18.34,80666.86,0.01,-0.39321,0.00061,13.11197]
[1778343674802,18.34,80666.86,0.01,-0.39321,0.00061,13.11197]
[1778343674878,18.34,80666.86,0.01,-0.39321,0.00061,13.11197]
[1778343674871,18.34,80674.77,0.01,-0.38836,0.00061,13.06738]
[1778343675649,18.34,80674.77,0.01,-0.38836,0.00061,13.06738]
[1778343675711,18.34,80674.77,0.01,-0.38836,0.00061,13.06738]
[1778343675851,18.34,80681.61,0.01,-0.38418,0.00061,13.02726]
[1778343678033,18.34,80682.95,0.01,-0.38336,0.00061,13.01927]
[1778343678128,18.34,80682.95,0.01,-0.38336,0.00061,13.01927]
[1778343678338,18.34,80682.95,0.01,-0.38336,0.00061,13.01927]
[1778343678367,18.34,80682.95,0.01,-0.38336,0.00061,13.01927]
[1778343678397,18.34,80682.95,0.01,-0.38336,0.00061,13.01927]
[1778343678523,18.34,80682.95,0.01,-0.38336,0.00061,13.01927]
[1778343679499,18.35,80680.31,0.01,-0.38498,0.00061,13.03512]
[1778343679812,18.35,80680.31,0.01,-0.38498,0.00061,13.03512]
[1778343679864,18.35,80680.31,0.01,-0.38498,0.00061,13.03512]
[1778343679601,18.35,80675.71,0.01,-0.38781,0.00061,13.06223]
[1778343680513,18.35,80675.71,0.01,-0.38781,0.00061,13.06223]
[1778343680561,18.35,80675.71,0.01,-0.38781,0.00061,13.06223]
[1778343687303,18.35,80678.25,0.01,-0.38629,0.00061,13.04769]
[1778343689030,18.35,80679.27,0.01,-0.38567,0.00061,13.04173]
[1778343689100,18.35,80679.27,0.01,-0.38567,0.00061,13.04173]
[1778343689498,18.35,80679.34,0.01,-0.38563,0.00061,13.04136]
[1778343690503,18.35,80674.84,0.01,-0.38838,0.00061,13.06762]
[1778343694033,18.36,80671.58,0.01,-0.39034,0.00061,13.07885]
[1778343694048,18.36,80671.58,0.01,-0.39034,0.00061,13.07885]
[1778343694144,18.36,80671.58,0.01,-0.39034,0.00061,13.07885]
[1778343694860,18.36,80671.58,0.01,-0.39034,0.00061,13.07885]
[1778343694531,18.36,80671.58,0.01,-0.39034,0.00061,13.07885]
[1778343694924,18.36,80671.58,0.01,-0.39034,0.00061,13.07885]
[1778343695538,18.36,80664.79,0.01,-0.39452,0.00062,13.11664]
[1778343696510,18.36,80664.79,0.01,-0.39452,0.00062,13.11664]
[1778343696561,18.36,80664.79,0.01,-0.39452,0.00062,13.11664]
[1778343696611,18.36,80660.23,0.01,-0.39734,0.00062,13.14125]
[1778343697403,18.36,80660.23,0.01,-0.39734,0.00062,13.14125]
[1778343697414,18.36,80660.23,0.01,-0.39734,0.00062,13.14125]
[1778343697457,18.36,80660.23,0.01,-0.39734,0.00062,13.14125]
[1778343697552,18.36,80660.23,0.01,-0.39734,0.00062,13.14125]
[1778343699302,18.36,80658.85,0.01,-0.3982,0.00062,13.14861]
[1778343699318,18.36,80658.85,0.01,-0.3982,0.00062,13.14861]
[1778343699566,18.36,80655.33,0.01,-0.40037,0.00062,13.16693]
[1778343700637,18.36,80651.63,0.01,-0.40267,0.00062,13.18583]
[1778343701286,18.36,80651.63,0.01,-0.40267,0.00062,13.18583]
[1778343701304,18.36,80651.63,0.01,-0.40267,0.00062,13.18583]
[1778343701580,18.36,80651.63,0.01,-0.40267,0.00062,13.18583]
[1778343702385,18.36,80651.63,0.01,-0.40267,0.00062,13.18583]
[1778343702429,18.36,80651.63,0.01,-0.40267,0.00062,13.18583]
[1778343702587,18.37,80649.86,0.01,-0.40377,0.00062,13.19475]
[1778343703318,18.37,80649.86,0.01,-0.40377,0.00062,13.19475]
[1778343703334,18.37,80649.86,0.01,-0.40377,0.00062,13.19475]
[1778343703594,18.37,80648.09,0.01,-0.40487,0.00062,13.20356]
[1778343704735,18.37,80648.09,0.01,-0.40487,0.00062,13.20356]
[1778343704759,18.37,80648.09,0.01,-0.40487,0.00062,13.20356]
[1778343704835,18.37,80649.04,0.01,-0.40429,0.00062,13.19897]
[1778343706862,18.37,80652.98,0.01,-0.40187,0.00062,13.17931]
[1778343706973,18.37,80652.98,0.01,-0.40187,0.00062,13.17931]
[1778343707014,18.37,80652.98,0.01,-0.40187,0.00062,13.17931]
[1778343707733,18.37,80652.16,0.01,-0.40238,0.00062,13.1835]
[1778343707958,18.37,80652.16,0.01,-0.40238,0.00062,13.1835]
[1778343708001,18.37,80652.16,0.01,-0.40238,0.00062,13.1835]
[1778343708652,18.37,80651.78,0.01,-0.40262,0.00062,13.18545]
[1778343711272,18.37,80651.63,0.01,-0.40272,0.00062,13.18628]
[1778343711351,18.37,80651.63,0.01,-0.40272,0.00062,13.18628]
[1778343711654,18.38,80651.56,0.01,-0.40277,0.00062,13.18667]
[1778343713520,18.38,80651.64,0.01,-0.40272,0.00062,13.1863]
[1778343713567,18.38,80651.64,0.01,-0.40272,0.00062,13.1863]
[1778343713772,18.38,80651.91,0.01,-0.40256,0.00062,13.18498]
[1778343714986,18.38,80652.9,0.01,-0.40195,0.00062,13.18002]
[1778343715015,18.38,80652.9,0.01,-0.40195,0.00062,13.18002]
[1778343715682,18.38,80652.9,0.01,-0.40196,0.00062,13.18006]
[1778343715967,18.38,80652.9,0.01,-0.40196,0.00062,13.18006]
[1778343716689,18.38,80653.52,0.01,-0.40158,0.00062,13.17695]
[1778343717533,18.38,80653.52,0.01,-0.40158,0.00062,13.17695]
[1778343717571,18.38,80653.52,0.01,-0.40158,0.00062,13.17695]
[1778343717628,18.38,80653.52,0.01,-0.40158,0.00062,13.17695]
[1778343717697,18.38,80654.43,0.01,-0.40102,0.00062,13.17235]
[1778343718704,18.38,80660.89,0.01,-0.39704,0.00062,13.13872]
[1778343720452,18.38,80663.24,0.01,-0.3956,0.00061,13.12619]
[1778343720505,18.38,80663.24,0.01,-0.3956,0.00061,13.12619]
[1778343720717,18.38,80664.0,0.01,-0.39514,0.00061,13.12213]
[1778343724850,18.39,80667.51,0.01,-0.393,0.00061,13.10317]
[1778343730056,18.39,80666.9,0.01,-0.39341,0.00061,13.10684]
[1778343730512,18.39,80666.9,0.01,-0.39341,0.00061,13.10684]
[1778343730596,18.39,80666.9,0.01,-0.39341,0.00061,13.10684]
[1778343730909,18.39,80666.9,0.01,-0.39341,0.00061,13.10684]
[1778343730788,18.39,80666.83,0.01,-0.39346,0.00061,13.10728]
[1778343731979,18.4,80664.2,0.01,-0.39509,0.00061,13.1217]
[1778343732023,18.4,80664.2,0.01,-0.39509,0.00061,13.1217]
[1778343732541,18.4,80664.2,0.01,-0.39509,0.00061,13.1217]
[1778343732803,18.4,80659.62,0.01,-0.39791,0.00062,13.1462]
[1778343733810,18.4,80650.94,0.01,-0.40327,0.00062,13.19075]
[1778343734121,18.4,80650.94,0.01,-0.40327,0.00062,13.19075]
[1778343734193,18.4,80650.94,0.01,-0.40327,0.00062,13.19075]
[1778343734818,18.4,80648.64,0.01,-0.40469,0.00062,13.20217]
[1778343737113,18.4,80648.21,0.01,-0.40497,0.00062,13.20439]
[1778343737313,18.4,80648.21,0.01,-0.40497,0.00062,13.20439]
[1778343737918,18.4,80648.21,0.01,-0.40497,0.00062,13.20439]
[1778343737942,18.4,80647.91,0.01,-0.40516,0.00062,13.20591]
[1778343737965,18.4,80647.91,0.01,-0.40516,0.00062,13.20591]
[1778343739131,18.4,80647.91,0.01,-0.40517,0.00062,13.20596]
[1778343739351,18.4,80647.79,0.01,-0.40524,0.00062,13.20655]
[1778343740859,18.41,80652.58,0.01,-0.40229,0.00062,13.18286]
[1778343741256,18.41,80652.58,0.01,-0.40229,0.00062,13.18286]
[1778343741283,18.41,80652.58,0.01,-0.40229,0.00062,13.18286]
[1778343741850,18.41,80652.58,0.01,-0.40229,0.00062,13.18286]
[1778343741899,18.41,80652.58,0.01,-0.40229,0.00062,13.18286]
[1778343741866,18.41,80656.89,0.01,-0.39964,0.00062,13.1609]
[1778343742695,18.41,80656.89,0.01,-0.39964,0.00062,13.1609]
[1778343742734,18.41,80656.89,0.01,-0.39964,0.00062,13.1609]
[1778343747631,18.41,80659.45,0.01,-0.3981,0.00061,13.14788]
[1778343747731,18.41,80659.45,0.01,-0.3981,0.00061,13.14788]
[1778343747910,18.42,80659.73,0.01,-0.39794,0.00061,13.14647]
[1778343749922,18.42,80655.54,0.01,-0.40052,0.00062,13.16829]
[1778343751320,18.42,80653.08,0.01,-0.40204,0.00062,13.18083]
[1778343751936,18.42,80652.88,0.01,-0.40212,0.00062,13.17442]
[1778343753460,18.42,80653.12,0.01,-0.40198,0.00062,13.17324]
[1778343753950,18.42,80653.39,0.01,-0.40181,0.00062,13.1719]
[1778343754844,18.42,80653.39,0.01,-0.40181,0.00062,13.1719]
[1778343754957,18.42,80653.34,0.01,-0.40185,0.00062,13.1722]
[1778343760999,18.42,80654.23,0.01,-0.40132,0.00062,13.16784]
[1778343764359,18.43,80656.13,0.01,-0.40015,0.00062,13.15819]
[1778343764598,18.43,80656.13,0.01,-0.40015,0.00062,13.15819]
[1778343765436,18.43,80657.42,0.01,-0.39937,0.00062,13.1516]
[1778343765493,18.43,80657.42,0.01,-0.39937,0.00062,13.1516]
[1778343765537,18.43,80662.31,0.01,-0.39636,0.00061,13.12589]
[1778343767672,18.43,80662.31,0.01,-0.39636,0.00061,13.12591]
[1778343768081,18.43,80663.36,0.01,-0.39572,0.00061,13.12032]
[1778343768661,18.43,80663.36,0.01,-0.39572,0.00061,13.12032]
[1778343768711,18.43,80663.36,0.01,-0.39572,0.00061,13.12032]
[1778343768722,18.43,80663.74,0.01,-0.39549,0.00061,13.11829]
[1778343771260,18.43,80664.0,0.01,-0.39533,0.00061,13.11691]
[1778343771350,18.43,80664.0,0.01,-0.39533,0.00061,13.11691]
[1778343771681,18.43,80664.12,0.01,-0.39526,0.00061,13.11628]
[1778343772651,18.43,80664.12,0.01,-0.39526,0.00061,13.11628]
[1778343772683,18.43,80664.12,0.01,-0.39526,0.00061,13.11628]
[1778343772753,18.43,80671.02,0.01,-0.39104,0.00061,13.07842]
[1778343774183,18.43,80671.02,0.01,-0.39104,0.00061,13.07842]
[1778343774262,18.43,80671.02,0.01,-0.39104,0.00061,13.07842]
[1778343774856,18.43,80675.1,0.01,-0.38856,0.00061,13.05541]
[1778343779011,18.43,80674.36,0.01,-0.38902,0.00061,13.05974]
[1778343779083,18.43,80674.36,0.01,-0.38902,0.00061,13.05974]
[1778343779733,18.44,80674.83,0.01,-0.38875,0.00061,13.05722]
[1778343783493,18.44,80674.14,0.01,-0.38918,0.00061,13.06126]
[1778343783518,18.44,80674.14,0.01,-0.38918,0.00061,13.06126]
[1778343783594,18.44,80673.89,0.01,-0.38934,0.00061,13.06273]
[1778343784753,18.44,80673.89,0.01,-0.38934,0.00061,13.06273]
[1778343784790,18.44,80673.89,0.01,-0.38934,0.00061,13.06273]
[1778343784854,18.44,80673.89,0.01,-0.38935,0.00061,13.06284]
[1778343788333,18.44,80671.53,0.01,-0.3908,0.00061,13.07626]
[1778343788368,18.44,80671.53,0.01,-0.3908,0.00061,13.07626]
[1778343788434,18.44,80670.74,0.01,-0.39129,0.00061,13.08072]
[1778343794394,18.45,80672.46,0.01,-0.39026,0.00061,13.07131]
[1778343796805,18.45,80672.12,0.01,-0.39048,0.00061,13.07333]
[1778343799513,18.45,80667.79,0.01,-0.39315,0.00061,13.09759]
[1778343800691,18.46,80666.36,0.01,-0.39403,0.00061,13.10548]
[1778343800744,18.46,80666.36,0.01,-0.39403,0.00061,13.10548]
[1778343800792,18.46,80666.3,0.01,-0.39409,0.00061,13.10594]
[1778343801633,18.46,80666.3,0.01,-0.39409,0.00061,13.10594]
[1778343801685,18.46,80666.3,0.01,-0.39409,0.00061,13.10594]
[1778343801734,18.46,80666.06,0.01,-0.39424,0.00061,13.10731]
[1778343804616,18.46,80664.83,0.01,-0.395,0.00061,13.11403]
[1778343804675,18.46,80664.83,0.01,-0.395,0.00061,13.11403]
[1778343804718,18.46,80664.81,0.01,-0.39503,0.00061,13.11427]
[1778343809680,18.47,80664.15,0.01,-0.39545,0.00061,13.11801]
[1778343810258,18.47,80662.68,0.01,-0.39637,0.00061,13.12599]
[1778343810282,18.47,80662.68,0.01,-0.39637,0.00061,13.12599]
[1778343810360,18.47,80662.39,0.01,-0.39654,0.00061,13.12753]
[1778343811224,18.47,80662.39,0.01,-0.39654,0.00061,13.12753]
[1778343811259,18.47,80662.39,0.01,-0.39654,0.00061,13.12753]
[1778343811351,18.47,80662.39,0.01,-0.3965,0.00061,13.12011]
[1778343812800,18.47,80662.39,0.01,-0.3965,0.00061,13.12011]
[1778343812846,18.47,80662.39,0.01,-0.3965,0.00061,13.12011]
[1778343812901,18.47,80662.31,0.01,-0.39656,0.00061,13.12065]
[1778343817649,18.48,80662.32,0.01,-0.39657,0.00061,13.12077]
[1778343817691,18.48,80662.32,0.01,-0.39657,0.00061,13.12077]
[1778343817750,18.48,80662.14,0.01,-0.3967,0.00061,13.12185]
[1778343818598,18.48,80662.14,0.01,-0.3967,0.00061,13.12185]
[1778343818648,18.48,80662.14,0.01,-0.3967,0.00061,13.12185]
[1778343818699,18.48,80661.73,0.01,-0.39695,0.00061,13.12407]
[1778343820070,18.48,80661.73,0.01,-0.39695,0.00061,13.12407]
[1778343820117,18.48,80661.73,0.01,-0.39695,0.00061,13.12407]
[1778343822878,18.48,80661.42,0.01,-0.39716,0.00061,13.12582]
[1778343822928,18.48,80661.42,0.01,-0.39716,0.00061,13.12582]
[1778343822979,18.49,80660.99,0.01,-0.39743,0.00061,13.1282]
[1778343828463,18.49,80660.89,0.01,-0.39753,0.00061,13.12901]
[1778343828610,18.49,80660.89,0.01,-0.39753,0.00061,13.12901]
[1778343829507,18.49,80663.1,0.01,-0.39618,0.00061,13.11737]
[1778343829555,18.49,80663.1,0.01,-0.39618,0.00061,13.11737]
[1778343829656,18.49,80663.42,0.01,-0.39598,0.00061,13.11566]
[1778343835525,18.5,80664.42,0.01,-0.3954,0.00061,13.11061]
[1778343837160,18.5,80665.29,0.01,-0.39489,0.00061,13.10606]
[1778343837212,18.5,80665.29,0.01,-0.39489,0.00061,13.10606]
[1778343837780,18.5,80665.08,0.01,-0.39503,0.00061,13.10732]
[1778343840289,18.51,80665.04,0.01,-0.39506,0.00061,13.10759]
[1778343841471,18.51,80665.04,0.01,-0.39507,0.00061,13.10765]
[1778343841505,18.51,80665.04,0.01,-0.39507,0.00061,13.10765]
[1778343841567,18.51,80664.98,0.01,-0.39511,0.00061,13.10804]
[1778343843879,18.51,80665.66,0.01,-0.3947,0.00061,13.10444]
[1778343843955,18.51,80665.66,0.01,-0.3947,0.00061,13.10444]
[1778343843972,18.51,80665.66,0.01,-0.3947,0.00061,13.10444]
[1778343844051,18.51,80670.96,0.01,-0.39147,0.00061,13.07551]
[1778343844068,18.51,80670.96,0.01,-0.39147,0.00061,13.07551]
[1778343844205,18.51,80670.96,0.01,-0.39147,0.00061,13.07551]
[1778343844256,18.51,80670.96,0.01,-0.39147,0.00061,13.07551]
[1778343846644,18.51,80676.21,0.01,-0.38828,0.00061,13.04599]
[1778343848878,18.51,80677.42,0.01,-0.38756,0.00061,13.03913]
[1778343853038,18.52,80677.51,0.01,-0.38752,0.00061,13.03877]
[1778343854476,18.52,80677.32,0.01,-0.38764,0.00061,13.0399]
[1778343856038,18.52,80677.32,0.01,-0.38764,0.00061,13.03994]
[1778343856047,18.52,80676.77,0.01,-0.38798,0.00061,13.04317]
[1778343856421,18.52,80676.77,0.01,-0.38798,0.00061,13.04317]
[1778343856504,18.52,80676.77,0.01,-0.38798,0.00061,13.04317]
[1778343856977,18.52,80671.03,0.01,-0.39148,0.00061,13.07557]
[1778343857150,18.52,80671.03,0.01,-0.39148,0.00061,13.07557]
[1778343857196,18.52,80671.03,0.01,-0.39148,0.00061,13.07557]
[1778343859692,18.52,80669.11,0.01,-0.39265,0.00061,13.08619]
[1778343859773,18.52,80669.11,0.01,-0.39265,0.00061,13.08619]
[1778343859796,18.52,80667.08,0.01,-0.39389,0.00061,13.09729]
[1778343860768,18.52,80667.08,0.01,-0.39389,0.00061,13.09729]
[1778343862428,18.52,80666.78,0.01,-0.39407,0.00061,13.09892]
[1778343863091,18.52,80666.86,0.01,-0.39403,0.00061,13.09855]
[1778343864623,18.52,80666.58,0.01,-0.3942,0.00061,13.10007]
[1778343864953,18.52,80666.58,0.01,-0.3942,0.00061,13.10007]
[1778343864978,18.52,80668.02,0.01,-0.39333,0.00061,13.0923]
[1778343868458,18.52,80668.51,0.01,-0.39303,0.00061,13.08964]
[1778343869741,18.52,80668.51,0.01,-0.39304,0.00061,13.08964]
[1778343870757,18.52,80668.77,0.01,-0.39288,0.00061,13.08822]
[1778343870809,18.52,80668.77,0.01,-0.39288,0.00061,13.08822]
[1778343871058,18.52,80668.77,0.01,-0.39288,0.00061,13.08822]
[1778343871103,18.52,80669.65,0.01,-0.39234,0.00061,13.08339]
[1778343871778,18.52,80674.1,0.01,-0.38957,0.00061,13.05106]
[1778343872610,18.52,80674.1,0.01,-0.38957,0.00061,13.05106]
[1778343874081,18.52,80676.79,0.01,-0.38794,0.00061,13.03577]
[1778343874798,18.52,80676.8,0.01,-0.38793,0.00061,13.03573]
[1778343879958,18.52,80677.59,0.01,-0.38746,0.00061,13.03124]
[1778343883033,18.53,80677.76,0.01,-0.38736,0.00061,13.03029]
[1778343883070,18.53,80677.76,0.01,-0.38736,0.00061,13.03029]
[1778343883040,18.53,80680.5,0.01,-0.3857,0.00061,13.01442]
[1778343883128,18.53,80680.5,0.01,-0.3857,0.00061,13.01442]
[1778343883287,18.53,80680.5,0.01,-0.3857,0.00061,13.01442]
[1778343883317,18.53,80680.5,0.01,-0.3857,0.00061,13.01442]
[1778343883736,18.53,80680.5,0.01,-0.3857,0.00061,13.01442]
[1778343883863,18.52,80680.5,0.01,-0.38569,0.00061,13.01439]
[1778343884582,18.52,80680.5,0.01,-0.38569,0.00061,13.01439]
[1778343884607,18.52,80680.5,0.01,-0.38569,0.00061,13.01439]
[1778343884870,18.53,80696.3,0.01,-0.37615,0.0006,12.91846]
[1778343885488,18.53,80696.3,0.01,-0.37615,0.0006,12.91846]
[1778343885523,18.53,80696.3,0.01,-0.37615,0.0006,12.91846]
[1778343885877,18.53,80698.58,0.01,-0.37478,0.0006,12.90404]
[1778343886367,18.53,80698.58,0.01,-0.37478,0.0006,12.90404]
[1778343886398,18.53,80698.58,0.01,-0.37478,0.0006,12.90404]
[1778343886883,18.53,80698.83,0.01,-0.37463,0.0006,12.90248]
[1778343887181,18.53,80698.83,0.01,-0.37463,0.0006,12.90248]
[1778343887890,18.53,80699.39,0.01,-0.3743,0.0006,12.89898]
[1778343892925,18.53,80699.94,0.01,-0.37401,0.0006,12.89585]
[1778343895052,18.53,80700.46,0.01,-0.3737,0.0006,12.8926]
[1778343895073,18.53,80700.46,0.01,-0.3737,0.0006,12.8926]
[1778343895082,18.54,80699.47,0.01,-0.3743,0.0006,12.89903]
[1778343895999,18.54,80699.47,0.01,-0.3743,0.0006,12.89903]
[1778343896559,18.54,80697.38,0.01,-0.37557,0.0006,12.9124]
[1778343896578,18.54,80697.38,0.01,-0.37557,0.0006,12.9124]
[1778343896953,18.54,80697.38,0.01,-0.37557,0.0006,12.91248]
[1778343898974,18.54,80695.73,0.01,-0.37657,0.0006,12.92295]
[1778343898988,18.54,80695.73,0.01,-0.37657,0.0006,12.92295]
[1778343899075,18.54,80695.65,0.01,-0.37663,0.0006,12.92352]
[1778343899668,18.54,80695.65,0.01,-0.37663,0.0006,12.92352]
[1778343899693,18.54,80695.65,0.01,-0.37663,0.0006,12.92352]
[1778343899974,18.54,80695.65,0.01,-0.37663,0.0006,12.92359]
[1778343904002,18.55,80700.24,0.01,-0.3739,0.0006,12.89477]
[1778343909037,18.55,80699.85,0.01,-0.37418,0.0006,12.89776]
[1778343914620,18.56,80699.51,0.01,-0.37442,0.0006,12.90034]
[1778343914635,18.56,80699.51,0.01,-0.37442,0.0006,12.90034]
[1778343914668,18.56,80699.51,0.01,-0.37442,0.0006,12.90034]
[1778343915080,18.56,80700.37,0.01,-0.37393,0.0006,12.89505]
[1778343916086,18.56,80711.61,0.01,-0.36722,0.0006,12.82138]
[1778343916859,18.56,80711.61,0.01,-0.36722,0.0006,12.82138]
[1778343916893,18.56,80711.61,0.01,-0.36722,0.0006,12.82138]
[1778343917093,18.56,80717.72,0.01,-0.36359,0.00059,12.77991]
[1778343919985,18.57,80718.77,0.01,-0.363,0.00059,12.77297]
[1778343920010,18.57,80718.77,0.01,-0.363,0.00059,12.77297]
[1778343920114,18.57,80718.75,0.01,-0.36302,0.00059,12.77326]
[1778343920450,18.57,80718.75,0.01,-0.36302,0.00059,12.77326]
[1778343920579,18.57,80718.75,0.01,-0.36302,0.00059,12.77326]
[1778343920820,18.57,80718.75,0.01,-0.36302,0.00059,12.77326]
[1778343921121,18.57,80718.85,0.01,-0.36297,0.00059,12.77272]
[1778343921623,18.57,80718.85,0.01,-0.36297,0.00059,12.77272]
[1778343921966,18.57,80718.85,0.01,-0.36297,0.00059,12.77272]
[1778343922003,18.57,80718.85,0.01,-0.36297,0.00059,12.77272]
[1778343922130,18.57,80733.66,0.01,-0.35423,0.00059,12.66726]
[1778343922881,18.57,80733.66,0.01,-0.35423,0.00059,12.66726]
[1778343922894,18.57,80733.66,0.01,-0.35423,0.00059,12.66726]
[1778343923135,18.57,80737.2,0.01,-0.35216,0.00059,12.64128]
[1778343923602,18.57,80737.2,0.01,-0.35216,0.00059,12.64128]
[1778343924142,18.59,80739.22,0.01,-0.3511,0.00059,12.62783]
[1778343924608,18.59,80739.22,0.01,-0.3511,0.00059,12.62783]
[1778343924623,18.59,80739.22,0.01,-0.3511,0.00059,12.62783]
[1778343925149,18.61,80739.14,0.01,-0.35127,0.00059,12.62999]
[1778343926052,18.61,80739.14,0.01,-0.35127,0.00059,12.62999]
[1778343930042,18.63,80739.62,0.01,-0.35113,0.00058,12.62823]
[1778343930061,18.63,80739.62,0.01,-0.35113,0.00058,12.62823]
[1778343930875,18.63,80736.68,0.01,-0.35286,0.00059,12.65019]
[1778343930902,18.63,80736.68,0.01,-0.35286,0.00059,12.65019]
[1778343931712,18.63,80737.11,0.01,-0.35262,0.00059,12.64709]
[1778343931736,18.63,80737.11,0.01,-0.35262,0.00059,12.64709]
[1778343935487,18.63,80736.86,0.01,-0.3527,0.00059,12.64143]
[1778343936384,18.63,80736.87,0.01,-0.3527,0.00059,12.64142]
[1778343938846,18.63,80735.24,0.01,-0.35367,0.00059,12.65354]
[1778343938890,18.63,80735.24,0.01,-0.35367,0.00059,12.65354]
[1778343938947,18.63,80732.41,0.01,-0.35534,0.00059,12.67426]
[1778343939787,18.63,80732.41,0.01,-0.35534,0.00059,12.67426]
[1778343939896,18.63,80732.41,0.01,-0.35534,0.00059,12.67426]
[1778343939912,18.63,80731.18,0.01,-0.35606,0.00059,12.68325]
[1778343940395,18.63,80731.18,0.01,-0.35606,0.00059,12.68325]
[1778343940425,18.63,80731.18,0.01,-0.35606,0.00059,12.68325]
[1778343940864,18.63,80726.85,0.01,-0.35862,0.00059,12.71433]
[1778343941799,18.63,80726.85,0.01,-0.35862,0.00059,12.71433]
[1778343941900,18.64,80725.61,0.01,-0.35935,0.00059,12.72316]
[1778343942500,18.64,80725.61,0.01,-0.35935,0.00059,12.72316]
[1778343942527,18.64,80725.61,0.01,-0.35935,0.00059,12.72316]
[1778343942623,18.64,80725.61,0.01,-0.35935,0.00059,12.72316]
[1778343942803,18.64,80725.61,0.01,-0.35935,0.00059,12.72316]
[1778343942900,18.64,80725.61,0.01,-0.35935,0.00059,12.72316]
[1778343942903,18.64,80725.54,0.01,-0.3594,0.00059,12.72371]
[1778343943522,18.64,80721.25,0.01,-0.36193,0.00059,12.75377]
[1778343944303,18.64,80721.25,0.01,-0.36193,0.00059,12.75377]
[1778343944963,18.64,80721.25,0.01,-0.36193,0.00059,12.75377]
[1778343944997,18.64,80721.25,0.01,-0.36193,0.00059,12.75377]
[1778343945064,18.64,80717.54,0.01,-0.36414,0.00059,12.77949]
[1778343945302,18.64,80717.54,0.01,-0.36414,0.00059,12.77949]
[1778343945665,18.64,80717.54,0.01,-0.36414,0.00059,12.77949]
[1778343945709,18.64,80717.54,0.01,-0.36414,0.00059,12.77949]
[1778343945810,18.64,80717.75,0.01,-0.36401,0.00059,12.77805]
[1778343946493,18.64,80717.75,0.01,-0.36401,0.00059,12.77805]
[1778343946525,18.64,80717.75,0.01,-0.36401,0.00059,12.77805]
[1778343946633,18.64,80717.75,0.01,-0.36401,0.00059,12.77805]
[1778343946675,18.64,80717.75,0.01,-0.36401,0.00059,12.77805]
[1778343948050,18.64,80713.84,0.01,-0.36634,0.00059,12.80478]
[1778343953612,18.64,80714.98,0.01,-0.3657,0.00059,12.79746]
[1778343959669,18.65,80714.52,0.01,-0.36602,0.00059,12.80116]
[1778343961078,18.65,80715.08,0.01,-0.36571,0.00059,12.79757]
[1778343961179,18.66,80718.79,0.01,-0.36352,0.00059,12.77239]
[1778343963406,18.66,80719.23,0.01,-0.36327,0.00059,12.76951]
[1778343964064,18.66,80719.23,0.01,-0.36328,0.00059,12.76958]
[1778343967048,18.66,80718.53,0.01,-0.36371,0.00059,12.77463]
[1778343967089,18.66,80718.53,0.01,-0.36371,0.00059,12.77463]
[1778343967125,18.66,80718.44,0.01,-0.36378,0.00059,12.77536]
[1778343969727,18.66,80718.18,0.01,-0.36394,0.00059,12.77726]
[1778343969759,18.66,80718.18,0.01,-0.36394,0.00059,12.77726]
[1778343969763,18.66,80718.18,0.01,-0.36394,0.00059,12.77726]
[1778343969842,18.66,80718.18,0.01,-0.36394,0.00059,12.77726]
[1778343970189,18.67,80715.65,0.01,-0.36546,0.00059,12.7947]
[1778343970968,18.67,80704.62,0.01,-0.37202,0.0006,12.86779]
[1778343971732,18.67,80710.1,0.01,-0.36876,0.00059,12.83198]
[1778343972885,18.67,80710.1,0.01,-0.36876,0.00059,12.83198]
[1778343972951,18.67,80710.1,0.01,-0.36876,0.00059,12.83198]
[1778343972987,18.67,80713.24,0.01,-0.36691,0.00059,12.81119]
[1778343974140,18.67,80713.24,0.01,-0.36691,0.00059,12.81119]
[1778343979532,18.68,80713.91,0.01,-0.36655,0.00059,12.8072]
[1778343985573,18.68,80715.53,0.01,-0.36564,0.00059,12.79684]
[1778343990613,18.69,80715.39,0.01,-0.36576,0.00059,12.79824]
[1778343992611,18.69,80713.88,0.01,-0.3666,0.00059,12.80085]
[1778343994317,18.69,80710.97,0.01,-0.36833,0.00059,12.8204]
[1778343995592,18.69,80711.03,0.01,-0.3683,0.00059,12.82007]
[1778344002371,18.7,80712.63,0.01,-0.36739,0.00059,12.80986]
[1778344003500,18.7,80712.75,0.01,-0.36733,0.00059,12.80921]
[1778344004663,18.7,80712.86,0.01,-0.36728,0.00059,12.80855]
[1778344005389,18.7,80711.85,0.01,-0.36788,0.00059,12.81534]
[1778344007816,18.71,80708.07,0.01,-0.37015,0.00059,12.84058]
[1778344007872,18.71,80708.07,0.01,-0.37015,0.00059,12.84058]
[1778344007974,18.71,80704.27,0.01,-0.37242,0.00059,12.86528]
[1778344012872,18.71,80701.37,0.01,-0.37416,0.0006,12.88394]
[1778344012906,18.71,80701.37,0.01,-0.37416,0.0006,12.88394]
[1778344012923,18.71,80701.37,0.01,-0.37416,0.0006,12.88394]
[1778344013077,18.71,80701.37,0.01,-0.37416,0.0006,12.88394]
[1778344013141,18.71,80701.37,0.01,-0.37416,0.0006,12.88394]
[1778344013232,18.71,80701.37,0.01,-0.37416,0.0006,12.88394]
[1778344013594,18.71,80701.03,0.01,-0.37438,0.0006,12.88627]
[1778344013633,18.71,80701.03,0.01,-0.37438,0.0006,12.88627]
[1778344013731,18.71,80701.03,0.01,-0.37438,0.0006,12.88627]
[1778344013755,18.71,80701.03,0.01,-0.37438,0.0006,12.88627]
[1778344014080,18.71,80701.03,0.01,-0.37438,0.0006,12.88627]
[1778344014154,18.72,80695.03,0.01,-0.37797,0.0006,12.92381]
[1778344015788,18.72,80691.56,0.01,-0.38005,0.0006,12.94505]
[1778344016798,18.72,80691.56,0.01,-0.38005,0.0006,12.94505]
[1778344016898,18.72,80688.79,0.01,-0.38171,0.0006,12.96178]
[1778344017624,18.72,80688.79,0.01,-0.38171,0.0006,12.96178]
[1778344017708,18.72,80688.79,0.01,-0.38171,0.0006,12.96178]
[1778344017809,18.72,80688.51,0.01,-0.38189,0.0006,12.96353]
[1778344019106,18.72,80688.51,0.01,-0.38189,0.0006,12.96353]
[1778344019207,18.72,80687.95,0.01,-0.38224,0.0006,12.96702]
[1778344019776,18.72,80687.95,0.01,-0.38224,0.0006,12.96702]
[1778344019947,18.72,80687.95,0.01,-0.38224,0.0006,12.96702]
[1778344020118,18.72,80683.77,0.01,-0.38475,0.0006,12.99168]
[1778344020926,18.72,80671.6,0.01,-0.39209,0.0006,13.06042]
[1778344021437,18.72,80671.6,0.01,-0.39209,0.0006,13.06042]
[1778344021829,18.72,80671.6,0.01,-0.39209,0.0006,13.06042]
[1778344021935,18.72,80669.5,0.01,-0.39336,0.0006,13.07182]
[1778344022305,18.72,80669.5,0.01,-0.39336,0.0006,13.07182]
[1778344022344,18.72,80669.5,0.01,-0.39336,0.0006,13.07182]
[1778344022874,18.72,80669.5,0.01,-0.39336,0.0006,13.07182]
[1778344022928,18.72,80669.5,0.01,-0.39336,0.0006,13.07182]
[1778344023029,18.73,80669.36,0.01,-0.39346,0.0006,13.07267]
[1778344026033,18.73,80671.0,0.01,-0.39248,0.0006,13.06388]
[1778344031903,18.74,80671.8,0.01,-0.39203,0.0006,13.05988]
[1778344036938,18.74,80669.84,0.01,-0.39324,0.0006,13.07076]
[1778344038862,18.74,80669.84,0.01,-0.39324,0.0006,13.07076]
[1778344044994,18.75,80671.13,0.01,-0.39251,0.0006,13.0642]
[1778344045969,18.75,80671.13,0.01,-0.39251,0.0006,13.0642]
[1778344046454,18.75,80671.09,0.01,-0.39254,0.0006,13.06447]
[1778344046537,18.75,80671.09,0.01,-0.39254,0.0006,13.06447]
[1778344051547,18.75,80670.74,0.01,-0.39277,0.0006,13.06659]
[1778344055111,18.76,80670.35,0.01,-0.39298,0.0006,13.06141]
[1778344055168,18.76,80670.35,0.01,-0.39298,0.0006,13.06141]
[1778344056021,18.76,80670.24,0.01,-0.39305,0.0006,13.06206]
[1778344062114,18.77,80669.67,0.01,-0.39343,0.0006,13.06551]
[1778344063790,18.77,80669.47,0.01,-0.39356,0.0006,13.06658]
[1778344068166,18.77,80669.47,0.01,-0.39356,0.0006,13.06663]
[1778344074198,18.78,80670.41,0.01,-0.39306,0.0006,13.06216]
[1778344076315,18.78,80670.41,0.01,-0.39306,0.0006,13.06216]
[1778344076389,18.78,80670.41,0.01,-0.39306,0.0006,13.06216]
[1778344076759,18.78,80670.38,0.01,-0.39309,0.0006,13.06244]
[1778344077636,18.78,80670.38,0.01,-0.39309,0.0006,13.06244]
[1778344077698,18.78,80670.38,0.01,-0.39309,0.0006,13.06244]
[1778344077765,18.78,80670.38,0.01,-0.39309,0.0006,13.0625]
[1778344078602,18.78,80670.38,0.01,-0.39309,0.0006,13.0625]
[1778344078675,18.78,80670.38,0.01,-0.39309,0.0006,13.0625]
[1778344079233,18.79,80670.38,0.01,-0.39311,0.0006,13.06261]
[1778344079487,18.79,80670.38,0.01,-0.39311,0.0006,13.06261]
[1778344079544,18.79,80670.38,0.01,-0.39311,0.0006,13.06261]
[1778344080240,18.79,80669.12,0.01,-0.39387,0.0006,13.06943]
[1778344086282,18.79,80668.62,0.01,-0.39421,0.0006,13.0724]
[1778344091317,18.8,80668.44,0.01,-0.39434,0.0006,13.07361]
[1778344092522,18.8,80668.44,0.01,-0.39434,0.0006,13.07361]
[1778344092586,18.8,80668.44,0.01,-0.39434,0.0006,13.07361]
[1778344092623,18.8,80668.27,0.01,-0.39445,0.0006,13.07456]
[1778344098828,18.8,80667.29,0.01,-0.39507,0.0006,13.08001]
[1778344103997,18.81,80665.22,0.01,-0.39635,0.0006,13.09115]
[1778344109685,18.81,80664.1,0.01,-0.39705,0.0006,13.09719]
[1778344116145,18.82,80664.3,0.01,-0.39688,0.0006,13.08874]
[1778344121528,18.82,80665.22,0.01,-0.39633,0.0006,13.08398]
[1778344129826,18.82,80666.13,0.01,-0.39579,0.0006,13.07928]
[1778344136637,18.82,80664.89,0.01,-0.39654,0.0006,13.08579]
[1778344139352,18.82,80664.85,0.01,-0.39657,0.0006,13.08606]
[1778344139421,18.82,80664.85,0.01,-0.39657,0.0006,13.08606]
[1778344139761,18.82,80664.85,0.01,-0.39657,0.0006,13.08606]
[1778344139898,18.82,80664.85,0.01,-0.39657,0.0006,13.08606]
[1778344140239,18.82,80657.96,0.01,-0.40074,0.0006,13.12128]
[1778344140517,18.82,80657.96,0.01,-0.40074,0.0006,13.12128]
[1778344140572,18.82,80657.96,0.01,-0.40074,0.0006,13.12128]
[1778344141049,18.82,80657.96,0.01,-0.40074,0.0006,13.12128]
[1778344141376,18.82,80657.96,0.01,-0.40074,0.0006,13.12128]
[1778344141153,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344141510,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344142320,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344142380,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344141679,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344142997,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344143065,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344143269,18.82,80646.06,0.01,-0.40796,0.00061,13.17868]
[1778344143359,18.82,80640.81,0.01,-0.41116,0.00061,13.20265]
[1778344144461,18.82,80640.81,0.01,-0.41116,0.00061,13.20265]
[1778344144501,18.82,80640.81,0.01,-0.41116,0.00061,13.20265]
[1778344145285,18.82,80640.81,0.01,-0.41116,0.00061,13.20265]
[1778344145335,18.82,80640.81,0.01,-0.41116,0.00061,13.20265]
[1778344145811,18.82,80636.89,0.01,-0.41355,0.00061,13.21999]
[1778344150731,18.82,80636.9,0.01,-0.41355,0.00061,13.21996]
[1778344150761,18.82,80636.9,0.01,-0.41355,0.00061,13.21996]
[1778344150763,18.82,80635.17,0.01,-0.4146,0.00061,13.22745]
[1778344153097,18.82,80635.17,0.01,-0.4146,0.00061,13.22745]
[1778344153148,18.82,80635.17,0.01,-0.4146,0.00061,13.22745]
[1778344153189,18.82,80638.0,0.01,-0.41287,0.00061,13.21515]
[1778344154157,18.82,80638.0,0.01,-0.41287,0.00061,13.21515]
[1778344154603,18.82,80638.04,0.01,-0.41285,0.00061,13.21498]
[1778344154649,18.82,80638.04,0.01,-0.41285,0.00061,13.21498]
[1778344154769,18.82,80638.04,0.01,-0.41285,0.00061,13.21498]
[1778344159879,18.82,80637.42,0.01,-0.41323,0.00061,13.2177]
[1778344162571,18.82,80634.59,0.01,-0.41496,0.00061,13.22995]
[1778344162756,18.82,80634.59,0.01,-0.41496,0.00061,13.22995]
[1778344165940,18.82,80632.55,0.01,-0.4162,0.00061,13.23861]
[1778344166678,18.82,80631.83,0.01,-0.41664,0.00061,13.24162]
[1778344167231,18.82,80631.83,0.01,-0.41663,0.00061,13.24161]
[1778344169497,18.82,80631.98,0.01,-0.41654,0.00061,13.24096]
[1778344169648,18.82,80631.98,0.01,-0.41654,0.00061,13.24096]
[1778344169700,18.82,80631.98,0.01,-0.41654,0.00061,13.24096]
[1778344170284,18.82,80627.49,0.01,-0.41928,0.00061,13.25952]
[1778344170611,18.82,80627.49,0.01,-0.41928,0.00061,13.25952]
[1778344170985,18.82,80624.46,0.01,-0.42114,0.00061,13.2717]
[1778344174737,18.82,80622.46,0.01,-0.42232,0.00061,13.27216]
[1778344174775,18.82,80622.46,0.01,-0.42232,0.00061,13.27216]
[1778344177004,18.82,80622.46,0.01,-0.42232,0.00061,13.27216]
[1778344177026,18.82,80622.46,0.01,-0.42232,0.00061,13.27216]
[1778344180071,18.82,80622.29,0.01,-0.42242,0.00061,13.27276]
[1778344180113,18.82,80622.29,0.01,-0.42242,0.00061,13.27276]
[1778344180157,18.82,80621.58,0.01,-0.42285,0.00061,13.27551]
[1778344181959,18.82,80618.12,0.01,-0.42497,0.00061,13.28876]
[1778344183143,18.82,80618.12,0.01,-0.42497,0.00061,13.28876]
[1778344183173,18.82,80618.12,0.01,-0.42497,0.00061,13.28876]
[1778344183201,18.82,80617.81,0.01,-0.42516,0.00061,13.28993]
[1778344183719,18.82,80617.81,0.01,-0.42516,0.00061,13.28993]
[1778344184049,18.82,80617.81,0.01,-0.42516,0.00061,13.28993]
[1778344184327,18.82,80623.29,0.01,-0.4218,0.00061,13.26882]
[1778344189361,18.82,80623.75,0.01,-0.42152,0.00061,13.26704]
[1778344190866,18.82,80623.81,0.01,-0.42149,0.00061,13.26679]
[1778344190899,18.82,80623.81,0.01,-0.42149,0.00061,13.26679]
[1778344191023,18.82,80623.81,0.01,-0.42149,0.00061,13.26679]
[1778344195933,18.82,80623.24,0.01,-0.42183,0.00061,13.26901]
[1778344195986,18.82,80623.24,0.01,-0.42183,0.00061,13.26901]
[1778344196057,18.82,80623.91,0.01,-0.42142,0.00061,13.26636]
[1778344197133,18.82,80623.91,0.01,-0.42142,0.00061,13.26636]
[1778344197247,18.82,80623.91,0.01,-0.42142,0.00061,13.26636]
[1778344199386,18.82,80624.27,0.01,-0.4212,0.00061,13.26492]
[1778344200694,18.82,80626.16,0.01,-0.42004,0.00061,13.25735]
[1778344200723,18.82,80626.16,0.01,-0.42004,0.00061,13.25735]
[1778344200804,18.82,80626.16,0.01,-0.42004,0.00061,13.25735]
[1778344200927,18.82,80626.16,0.01,-0.42004,0.00061,13.25735]
[1778344201046,18.82,80626.16,0.01,-0.42004,0.00061,13.25735]
[1778344201166,18.82,80626.16,0.01,-0.42004,0.00061,13.25735]
[1778344201270,18.82,80615.96,0.01,-0.42629,0.00061,13.2968]
[1778344202013,18.82,80615.96,0.01,-0.42629,0.00061,13.2968]
[1778344202114,18.82,80611.63,0.01,-0.42896,0.00062,13.31257]
[1778344202802,18.82,80611.63,0.01,-0.42896,0.00062,13.31257]
[1778344202866,18.82,80611.63,0.01,-0.42896,0.00062,13.31257]
[1778344203106,18.82,80611.63,0.01,-0.42896,0.00062,13.31257]
[1778344204114,18.82,80615.49,0.01,-0.42659,0.00061,13.29856]
[1778344204887,18.82,80615.49,0.01,-0.42659,0.00061,13.29856]
[1778344205122,18.82,80618.58,0.01,-0.42469,0.00061,13.287]
[1778344205551,18.82,80618.58,0.01,-0.42469,0.00061,13.287]
[1778344205620,18.82,80618.58,0.01,-0.42469,0.00061,13.287]
[1778344206127,18.82,80619.46,0.01,-0.42415,0.00061,13.28365]
[1778344206633,18.82,80619.46,0.01,-0.42415,0.00061,13.28365]
[1778344206660,18.82,80619.46,0.01,-0.42415,0.00061,13.28365]
[1778344206733,18.82,80619.46,0.01,-0.42415,0.00061,13.28365]
[1778344206781,18.82,80619.46,0.01,-0.42415,0.00061,13.28365]
[1778344208876,18.82,80618.59,0.01,-0.42468,0.00061,13.28696]
[1778344208958,18.82,80618.59,0.01,-0.42468,0.00061,13.28696]
[1778344209151,18.82,80618.14,0.01,-0.42496,0.00061,13.28868]
[1778344209607,18.82,80618.14,0.01,-0.42496,0.00061,13.28868]
[1778344209644,18.82,80618.14,0.01,-0.42496,0.00061,13.28868]
[1778344210390,18.82,80618.18,0.01,-0.42494,0.00061,13.28855]
[1778344211652,18.82,80618.18,0.01,-0.42494,0.00061,13.28855]
[1778344211684,18.82,80618.18,0.01,-0.42494,0.00061,13.28855]
[1778344212418,18.82,80618.18,0.01,-0.42494,0.00061,13.28855]
[1778344212170,18.82,80618.87,0.01,-0.42452,0.00061,13.28594]
[1778344216169,18.82,80619.67,0.01,-0.42402,0.00061,13.28288]
[1778344216455,18.82,80624.05,0.01,-0.42134,0.00061,13.26582]
[1778344216958,18.82,80624.05,0.01,-0.42134,0.00061,13.26582]
[1778344219220,18.82,80620.68,0.01,-0.42341,0.00061,13.27902]
[1778344219665,18.82,80620.68,0.01,-0.42341,0.00061,13.27902]
[1778344219721,18.82,80620.68,0.01,-0.42341,0.00061,13.27902]
[1778344220460,18.82,80621.38,0.01,-0.42298,0.00061,13.27632]
[1778344220976,18.82,80621.38,0.01,-0.42298,0.00061,13.27632]
[1778344221033,18.82,80621.38,0.01,-0.42298,0.00061,13.27632]
[1778344221235,18.82,80621.38,0.01,-0.42298,0.00061,13.27632]
[1778344222329,18.82,80621.38,0.01,-0.42298,0.00061,13.27632]
[1778344225987,18.82,80624.11,0.01,-0.42131,0.00061,13.26565]
[1778344231335,18.82,80624.69,0.01,-0.42092,0.00061,13.25599]
[1778344236350,18.82,80624.36,0.01,-0.42113,0.00061,13.25734]
[1778344236419,18.82,80624.36,0.01,-0.42113,0.00061,13.25734]
[1778344236451,18.82,80624.93,0.01,-0.42078,0.00061,13.25508]
[1778344237163,18.82,80624.93,0.01,-0.42078,0.00061,13.25508]
[1778344237218,18.82,80624.93,0.01,-0.42078,0.00061,13.25508]
[1778344237373,18.83,80624.93,0.01,-0.42078,0.00061,13.25509]
[1778344242408,18.83,80625.18,0.01,-0.42064,0.00061,13.25415]
[1778344247370,18.83,80624.15,0.01,-0.42127,0.00061,13.2583]
[1778344247406,18.83,80624.15,0.01,-0.42127,0.00061,13.2583]
[1778344247471,18.83,80620.98,0.01,-0.42322,0.00061,13.27071]
[1778344247980,18.83,80620.98,0.01,-0.42322,0.00061,13.27071]
[1778344248014,18.83,80620.98,0.01,-0.42322,0.00061,13.27071]
[1778344248449,18.83,80620.98,0.01,-0.42322,0.00061,13.27072]
[1778344252202,18.83,80621.18,0.01,-0.4231,0.00061,13.26997]
[1778344252256,18.83,80621.18,0.01,-0.4231,0.00061,13.26997]
[1778344252479,18.83,80619.88,0.01,-0.4239,0.00061,13.27499]
[1778344254453,18.83,80616.79,0.01,-0.4258,0.00061,13.28669]
[1778344255360,18.83,80615.54,0.01,-0.42658,0.00061,13.29135]
[1778344255384,18.83,80615.54,0.01,-0.42658,0.00061,13.29135]
[1778344255502,18.83,80611.72,0.01,-0.42893,0.00062,13.30523]
[1778344257410,18.83,80610.26,0.01,-0.42983,0.00062,13.31042]
[1778344262510,18.84,80609.87,0.01,-0.43008,0.00062,13.31185]
[1778344264335,18.84,80612.71,0.01,-0.42833,0.00061,13.30179]
[1778344264358,18.84,80612.71,0.01,-0.42833,0.00061,13.30179]
[1778344264436,18.84,80614.78,0.01,-0.42706,0.00061,13.29429]
[1778344264893,18.84,80614.78,0.01,-0.42706,0.00061,13.29429]
[1778344264919,18.84,80614.78,0.01,-0.42706,0.00061,13.29429]
[1778344264994,18.84,80614.94,0.01,-0.42697,0.00061,13.2937]
[1778344265831,18.84,80614.94,0.01,-0.42697,0.00061,13.2937]
[1778344265861,18.84,80614.94,0.01,-0.42697,0.00061,13.2937]
[1778344266063,18.84,80614.73,0.01,-0.4271,0.00061,13.29448]
[1778344269973,18.84,80614.87,0.01,-0.42701,0.00061,13.29399]
[1778344272884,18.84,80618.37,0.01,-0.42487,0.00061,13.281]
[1778344278660,18.85,80618.25,0.01,-0.42496,0.00061,13.28154]
[1778344283696,18.85,80617.87,0.01,-0.4252,0.00061,13.28304]
[1778344284859,18.85,80617.87,0.01,-0.4252,0.00061,13.28304]
[1778344284877,18.85,80617.87,0.01,-0.4252,0.00061,13.28304]
[1778344284961,18.85,80617.78,0.01,-0.42526,0.00061,13.28339]
[1778344290955,18.85,80619.07,0.01,-0.42448,0.00061,13.27861]
[1778344295993,18.86,80621.7,0.01,-0.42284,0.00061,13.26122]
[1778344301026,18.86,80620.95,0.01,-0.42332,0.00061,13.26423]
[1778344305407,18.86,80619.77,0.01,-0.42405,0.00061,13.26881]
[1778344305448,18.86,80619.77,0.01,-0.42405,0.00061,13.26881]
[1778344305532,18.87,80619.5,0.01,-0.42423,0.00061,13.26988]
[1778344305837,18.87,80619.5,0.01,-0.42423,0.00061,13.26988]
[1778344305870,18.87,80619.5,0.01,-0.42423,0.00061,13.26988]
[1778344305939,18.87,80623.81,0.01,-0.42159,0.00061,13.2532]
[1778344311097,18.86,80618.5,0.01,-0.42484,0.00061,13.27364]
[1778344315045,18.86,80617.51,0.01,-0.42543,0.00061,13.27731]
[1778344317704,18.86,80618.05,0.01,-0.4251,0.00061,13.27527]
[1778344318926,18.86,80618.19,0.01,-0.42501,0.00061,13.27474]
[1778344320015,18.86,80618.27,0.01,-0.42496,0.00061,13.27444]
[1778344320047,18.86,80618.27,0.01,-0.42496,0.00061,13.27444]
[1778344320051,18.86,80615.48,0.01,-0.42668,0.00061,13.28482]
[1778344321390,18.86,80615.48,0.01,-0.42668,0.00061,13.28482]
[1778344321421,18.86,80615.48,0.01,-0.42668,0.00061,13.28482]
[1778344321491,18.86,80615.69,0.01,-0.42655,0.00061,13.28404]
[1778344322308,18.86,80615.69,0.01,-0.42655,0.00061,13.28404]
[1778344322342,18.86,80615.69,0.01,-0.42655,0.00061,13.28404]
[1778344322409,18.86,80615.56,0.01,-0.42663,0.00061,13.28451]
[1778344323704,18.86,80615.56,0.01,-0.42663,0.00061,13.28451]
[1778344323725,18.86,80615.56,0.01,-0.42663,0.00061,13.28451]
[1778344323976,18.86,80615.53,0.01,-0.42664,0.00061,13.28462]
[1778344325915,18.86,80615.32,0.01,-0.42677,0.00061,13.28539]
[1778344325945,18.86,80615.32,0.01,-0.42677,0.00061,13.28539]
[1778344326016,18.86,80615.71,0.01,-0.42653,0.00061,13.28394]
[1778344331237,18.86,80615.36,0.01,-0.42674,0.00061,13.2852]
[1778344337066,18.86,80614.93,0.01,-0.427,0.00061,13.28674]
[1778344342515,18.86,80615.26,0.01,-0.42679,0.00061,13.28549]
[1778344342602,18.86,80615.26,0.01,-0.42679,0.00061,13.28549]
[1778344342699,18.85,80615.03,0.01,-0.42693,0.00061,13.28633]
[1778344343539,18.85,80615.03,0.01,-0.42693,0.00061,13.28633]
[1778344344536,18.85,80615.03,0.01,-0.42693,0.00061,13.28633]
[1778344349880,18.85,80613.06,0.01,-0.42813,0.00061,13.29343]
[1778344355192,18.85,80613.87,0.01,-0.42759,0.00061,13.28305]
[1778344361114,18.85,80613.87,0.01,-0.42758,0.00061,13.28301]
[1778344367200,18.84,80613.64,0.01,-0.4277,0.00062,13.2837]
[1778344367679,18.84,80613.67,0.01,-0.42768,0.00062,13.28357]
[1778344367742,18.84,80613.67,0.01,-0.42768,0.00062,13.28357]
[1778344368284,18.84,80613.67,0.01,-0.42767,0.00062,13.28355]
[1778344369291,18.84,80618.57,0.01,-0.42466,0.00061,13.26536]
[1778344369917,18.84,80618.57,0.01,-0.42466,0.00061,13.26536]
[1778344369966,18.84,80618.57,0.01,-0.42466,0.00061,13.26536]
[1778344370297,18.84,80621.91,0.01,-0.42261,0.00061,13.25252]
[1778344371000,18.84,80621.91,0.01,-0.42261,0.00061,13.25252]
[1778344371046,18.84,80621.91,0.01,-0.42261,0.00061,13.25252]
[1778344371520,18.84,80622.7,0.01,-0.42212,0.00061,13.24943]
[1778344374001,18.84,80623.24,0.01,-0.42179,0.00061,13.24729]
[1778344374029,18.84,80623.24,0.01,-0.42179,0.00061,13.24729]
[1778344374330,18.84,80622.53,0.01,-0.42222,0.00061,13.25007]
[1778344377455,18.84,80618.12,0.01,-0.42492,0.00061,13.26699]
[1778344378550,18.84,80618.12,0.01,-0.42492,0.00061,13.26699]
[1778344378572,18.84,80618.12,0.01,-0.42492,0.00061,13.26699]
[1778344378454,18.84,80614.71,0.01,-0.42702,0.00062,13.27967]
[1778344379143,18.84,80614.71,0.01,-0.42702,0.00062,13.27967]
[1778344379372,18.84,80614.71,0.01,-0.42702,0.00062,13.27967]
[1778344379392,18.84,80614.71,0.01,-0.42702,0.00062,13.27967]
[1778344379468,18.83,80613.35,0.01,-0.42785,0.00062,13.28461]
[1778344385409,18.83,80611.83,0.01,-0.42878,0.00062,13.29004]
[1778344386679,18.83,80611.83,0.01,-0.42878,0.00062,13.29004]
[1778344386692,18.83,80611.83,0.01,-0.42878,0.00062,13.29004]
[1778344387526,18.83,80611.45,0.01,-0.42901,0.00062,13.29139]
[1778344389137,18.83,80611.45,0.01,-0.42901,0.00062,13.29138]
[1778344389161,18.83,80611.45,0.01,-0.42901,0.00062,13.29138]
[1778344389238,18.83,80611.58,0.01,-0.42893,0.00062,13.29092]
[1778344392454,18.83,80612.13,0.01,-0.42859,0.00062,13.28893]
[1778344392472,18.83,80612.13,0.01,-0.42859,0.00062,13.28893]
[1778344392558,18.83,80612.12,0.01,-0.4286,0.00062,13.28896]
[1778344393972,18.83,80612.12,0.01,-0.4286,0.00062,13.28896]
[1778344394002,18.83,80612.12,0.01,-0.4286,0.00062,13.28896]
[1778344394073,18.83,80612.12,0.01,-0.4286,0.00062,13.28896]
[1778344397478,18.83,80612.12,0.01,-0.42859,0.00062,13.28894]
[1778344399503,18.83,80612.3,0.01,-0.42848,0.00062,13.28828]
[1778344399525,18.83,80612.3,0.01,-0.42848,0.00062,13.28828]
[1778344399609,18.83,80613.11,0.01,-0.42798,0.00062,13.28535]
[1778344399754,18.83,80613.11,0.01,-0.42798,0.00062,13.28535]
[1778344401104,18.83,80613.11,0.01,-0.42798,0.00062,13.28535]
[1778344401205,18.83,80612.76,0.01,-0.42819,0.00062,13.28661]
[1778344404312,18.83,80612.76,0.01,-0.42819,0.00062,13.28659]
[1778344404542,18.83,80612.72,0.01,-0.42822,0.00062,13.28673]
[1778344406438,18.83,80612.76,0.01,-0.42819,0.00062,13.28658]
[1778344409512,18.83,80612.89,0.01,-0.42811,0.00062,13.2861]
[1778344413070,18.83,80611.77,0.01,-0.42876,0.00062,13.28271]
[1778344413094,18.83,80611.77,0.01,-0.42876,0.00062,13.28271]
[1778344413604,18.83,80611.34,0.01,-0.42902,0.00062,13.28424]
[1778344413733,18.83,80611.34,0.01,-0.42902,0.00062,13.28424]
[1778344413750,18.83,80611.34,0.01,-0.42902,0.00062,13.28424]
[1778344413944,18.83,80611.34,0.01,-0.42902,0.00062,13.28424]
[1778344413996,18.83,80611.07,0.01,-0.42919,0.00062,13.2852]
[1778344416454,18.82,80611.07,0.01,-0.42918,0.00062,13.28519]
[1778344417636,18.82,80610.95,0.01,-0.42926,0.00062,13.28561]
[1778344417665,18.82,80610.95,0.01,-0.42926,0.00062,13.28561]
[1778344418640,18.82,80610.81,0.01,-0.42934,0.00062,13.28609]
[1778344419924,18.82,80610.11,0.01,-0.42977,0.00062,13.28856]
[1778344419953,18.82,80610.11,0.01,-0.42977,0.00062,13.28856]
[1778344420654,18.82,80610.51,0.01,-0.42952,0.00062,13.28714]
[1778344423382,18.82,80610.38,0.01,-0.4296,0.00062,13.28759]
[1778344423392,18.82,80610.38,0.01,-0.4296,0.00062,13.28759]
[1778344423676,18.82,80610.49,0.01,-0.42953,0.00062,13.28719]
[1778344424779,18.82,80610.59,0.01,-0.42947,0.00062,13.28683]
[1778344427001,18.82,80610.73,0.01,-0.42938,0.00062,13.28631]
[1778344427433,18.82,80610.73,0.01,-0.42938,0.00062,13.28631]
[1778344427458,18.82,80610.73,0.01,-0.42938,0.00062,13.28631]
[1778344427704,18.82,80610.83,0.01,-0.42932,0.00062,13.28597]
[1778344428547,18.82,80610.83,0.01,-0.42932,0.00062,13.28597]
[1778344428573,18.82,80610.83,0.01,-0.42932,0.00062,13.28597]
[1778344428710,18.82,80613.04,0.01,-0.42796,0.00062,13.27804]
[1778344429719,18.82,80620.46,0.01,-0.42339,0.00061,13.2503]
[1778344430342,18.82,80620.46,0.01,-0.42339,0.00061,13.2503]
[1778344430575,18.82,80620.46,0.01,-0.42339,0.00061,13.2503]
[1778344431840,18.82,80626.01,0.01,-0.41998,0.00061,13.2284]
[1778344431852,18.82,80626.01,0.01,-0.41998,0.00061,13.2284]
[1778344431941,18.82,80626.25,0.01,-0.41983,0.00061,13.22743]
[1778344433835,18.82,80620.68,0.01,-0.42325,0.00061,13.24943]
[1778344436643,18.82,80620.68,0.01,-0.42325,0.00061,13.24943]
[1778344436677,18.82,80620.68,0.01,-0.42325,0.00061,13.24943]
[1778344437340,18.82,80619.57,0.01,-0.42393,0.00062,13.25368]
[1778344439531,18.82,80620.42,0.01,-0.42341,0.00061,13.25042]
[1778344439595,18.82,80620.42,0.01,-0.42341,0.00061,13.25042]
[1778344439651,18.82,80620.42,0.01,-0.42341,0.00061,13.25042]
[1778344439667,18.82,80620.1,0.01,-0.42361,0.00061,13.25165]
[1778344440667,18.82,80616.57,0.01,-0.42578,0.00062,13.26502]
[1778344441511,18.82,80616.57,0.01,-0.42578,0.00062,13.26502]
[1778344441550,18.82,80616.57,0.01,-0.42578,0.00062,13.26502]
[1778344441641,18.82,80613.21,0.01,-0.42784,0.00062,13.27737]
[1778344446840,18.82,80614.19,0.01,-0.42723,0.00062,13.27374]
[1778344452472,18.81,80615.62,0.01,-0.42634,0.00062,13.26843]
[1778344457874,18.81,80612.55,0.01,-0.42823,0.00062,13.2796]
[1778344459074,18.81,80612.79,0.01,-0.42808,0.00062,13.27873]
[1778344459088,18.81,80612.79,0.01,-0.42808,0.00062,13.27873]
[1778344459669,18.81,80610.54,0.01,-0.42947,0.00062,13.2868]
[1778344462277,18.81,80608.13,0.01,-0.43095,0.00062,13.29525]
[1778344462333,18.81,80608.13,0.01,-0.43095,0.00062,13.29525]
[1778344462430,18.81,80608.13,0.01,-0.43095,0.00062,13.29525]
[1778344462454,18.81,80608.13,0.01,-0.43095,0.00062,13.29525]
[1778344462795,18.81,80606.24,0.01,-0.43212,0.00062,13.30175]
[1778344462845,18.81,80606.24,0.01,-0.43212,0.00062,13.30175]
[1778344463142,18.81,80606.24,0.01,-0.43212,0.00062,13.30175]
[1778344463170,18.81,80606.24,0.01,-0.43212,0.00062,13.30175]
[1778344463690,18.81,80600.85,0.01,-0.43546,0.00062,13.31967]
[1778344464917,18.81,80600.85,0.01,-0.43546,0.00062,13.31967]
[1778344464939,18.81,80600.85,0.01,-0.43546,0.00062,13.31967]
[1778344465308,18.81,80600.85,0.01,-0.43546,0.00062,13.31967]
[1778344465551,18.81,80600.85,0.01,-0.43546,0.00062,13.31967]
[1778344465567,18.81,80600.85,0.01,-0.43546,0.00062,13.31967]
[1778344465628,18.81,80597.89,0.01,-0.43728,0.00062,13.32909]
[1778344470770,18.81,80600.58,0.01,-0.43562,0.00062,13.3205]
[1778344476038,18.81,80603.52,0.01,-0.43375,0.00062,13.30343]
[1778344482497,18.8,80600.6,0.01,-0.43554,0.00062,13.31292]
[1778344483146,18.8,80600.54,0.01,-0.43558,0.00062,13.3131]
[1778344483198,18.8,80600.54,0.01,-0.43558,0.00062,13.3131]
[1778344483213,18.8,80600.54,0.01,-0.43558,0.00062,13.3131]
[1778344483247,18.8,80600.39,0.01,-0.43567,0.00062,13.31359]
[1778344486077,18.8,80601.12,0.01,-0.43522,0.00062,13.31121]
[1778344486125,18.8,80601.12,0.01,-0.43522,0.00062,13.31121]
[1778344486226,18.8,80601.12,0.01,-0.43521,0.00062,13.31119]
[1778344486935,18.8,80601.12,0.01,-0.43521,0.00062,13.31119]
[1778344486958,18.8,80601.12,0.01,-0.43521,0.00062,13.31119]
[1778344487456,18.8,80600.91,0.01,-0.43534,0.00062,13.31184]
[1778344488623,18.8,80597.15,0.01,-0.43767,0.00062,13.32381]
[1778344494166,18.8,80598.95,0.01,-0.43654,0.00062,13.31808]
[1778344496182,18.79,80602.36,0.01,-0.43443,0.00062,13.30703]
[1778344500122,18.79,80601.73,0.01,-0.43482,0.00062,13.30908]
[1778344500151,18.79,80601.73,0.01,-0.43482,0.00062,13.30908]
[1778344501704,18.79,80601.71,0.01,-0.43483,0.00062,13.30914]
[1778344501751,18.79,80601.71,0.01,-0.43483,0.00062,13.30914]
[1778344501805,18.79,80601.81,0.01,-0.43476,0.00062,13.3088]
[1778344507399,18.79,80603.22,0.01,-0.43388,0.00062,13.3041]
[1778344512468,18.79,80605.38,0.01,-0.43253,0.00062,13.29679]
[1778344517564,18.78,80604.64,0.01,-0.43298,0.00062,13.29924]
[1778344524626,18.78,80602.68,0.01,-0.43418,0.00062,13.30571]
[1778344530424,18.77,80600.66,0.01,-0.43542,0.00062,13.31222]
[1778344534210,18.77,80598.35,0.01,-0.43681,0.00062,13.3122]
[1778344534241,18.77,80598.35,0.01,-0.43681,0.00062,13.3122]
[1778344534453,18.77,80596.44,0.01,-0.43799,0.00062,13.31818]
[1778344535653,18.77,80596.44,0.01,-0.43799,0.00062,13.31818]
[1778344535675,18.77,80596.44,0.01,-0.43799,0.00062,13.31818]
[1778344540919,18.77,80597.43,0.01,-0.43736,0.00062,13.31502]
[1778344542416,18.76,80597.34,0.01,-0.43741,0.00062,13.31529]
[1778344542444,18.76,80597.34,0.01,-0.43741,0.00062,13.31529]
[1778344542715,18.76,80596.88,0.01,-0.4377,0.00062,13.31672]
[1778344544561,18.76,80596.88,0.01,-0.4377,0.00062,13.3167]
[1778344544587,18.76,80596.88,0.01,-0.4377,0.00062,13.3167]
[1778344548557,18.76,80600.1,0.01,-0.43568,0.00062,13.30639]
[1778344553592,18.76,80600.24,0.01,-0.43558,0.00062,13.30586]
[1778344558626,18.75,80601.02,0.01,-0.43508,0.00062,13.30326]
[1778344560663,18.75,80601.02,0.01,-0.43508,0.00062,13.30326]
[1778344560692,18.75,80601.02,0.01,-0.43508,0.00062,13.30326]
[1778344560743,18.75,80600.9,0.01,-0.43515,0.00062,13.30362]
[1778344563061,18.75,80601.11,0.01,-0.43502,0.00062,13.30291]
[1778344563080,18.75,80601.11,0.01,-0.43502,0.00062,13.30291]
[1778344563662,18.75,80601.11,0.01,-0.43502,0.00062,13.3029]
[1778344565329,18.75,80599.9,0.01,-0.43577,0.00062,13.30682]
[1778344565339,18.75,80599.9,0.01,-0.43577,0.00062,13.30682]
[1778344565675,18.75,80599.04,0.01,-0.4363,0.00062,13.30957]
[1778344567993,18.74,80596.61,0.01,-0.4378,0.00062,13.31723]
[1778344568017,18.74,80596.61,0.01,-0.4378,0.00062,13.31723]
[1778344568653,18.74,80596.61,0.01,-0.4378,0.00062,13.31723]
[1778344568668,18.74,80596.61,0.01,-0.4378,0.00062,13.31723]
[1778344568755,18.74,80595.81,0.01,-0.4383,0.00062,13.3197]
[1778344569958,18.74,80595.97,0.01,-0.43819,0.00062,13.31919]
[1778344569980,18.74,80595.97,0.01,-0.43819,0.00062,13.31919]
[1778344571149,18.74,80596.83,0.01,-0.43766,0.00062,13.31649]
[1778344571717,18.74,80597.02,0.01,-0.43754,0.00062,13.31588]
[1778344576721,18.74,80597.89,0.01,-0.43698,0.00062,13.31306]
[1778344583118,18.73,80598.11,0.01,-0.43683,0.00062,13.31229]
[1778344583203,18.73,80598.19,0.01,-0.43678,0.00062,13.31202]
[1778344588719,18.73,80598.53,0.01,-0.43656,0.00062,13.31088]
[1778344588745,18.73,80598.53,0.01,-0.43656,0.00062,13.31088]
[1778344588820,18.73,80598.55,0.01,-0.43654,0.00062,13.3108]
[1778344589499,18.73,80598.55,0.01,-0.43654,0.00062,13.3108]
[1778344589518,18.73,80598.55,0.01,-0.43654,0.00062,13.3108]
[1778344589600,18.73,80598.55,0.01,-0.43654,0.00062,13.31078]
[1778344594879,18.72,80598.89,0.01,-0.43628,0.00062,13.30226]
[1778344598664,18.72,80598.39,0.01,-0.43659,0.00062,13.30382]
[1778344598908,18.72,80598.41,0.01,-0.43657,0.00062,13.30375]
[1778344603909,18.72,80597.11,0.01,-0.43738,0.00062,13.30786]
[1778344603170,18.72,80593.06,0.01,-0.43991,0.00062,13.32036]
[1778344603930,18.72,80593.06,0.01,-0.43991,0.00062,13.32036]
[1778344603992,18.72,80590.51,0.01,-0.4415,0.00062,13.32796]
[1778344605989,18.72,80587.37,0.01,-0.44345,0.00062,13.33701]
[1778344609813,18.72,80591.09,0.01,-0.44112,0.00062,13.3262]
[1778344610652,18.72,80591.09,0.01,-0.44112,0.00062,13.3262]
[1778344610691,18.72,80591.09,0.01,-0.44112,0.00062,13.3262]
[1778344610792,18.72,80594.25,0.01,-0.43915,0.00062,13.31668]
[1778344613088,18.71,80600.47,0.01,-0.43527,0.00062,13.29701]
[1778344614453,18.71,80600.47,0.01,-0.43527,0.00062,13.29701]
[1778344614506,18.71,80600.47,0.01,-0.43527,0.00062,13.29701]
[1778344614932,18.71,80602.43,0.01,-0.43405,0.00062,13.29053]
[1778344615419,18.71,80602.43,0.01,-0.43405,0.00062,13.29053]
[1778344615520,18.71,80606.27,0.01,-0.43166,0.00062,13.27751]
[1778344620087,18.71,80609.54,0.01,-0.42962,0.00062,13.26604]
[1778344622301,18.71,80608.09,0.01,-0.43053,0.00062,13.27117]
[1778344622402,18.71,80611.58,0.01,-0.42836,0.00062,13.25872]
[1778344628647,18.71,80611.18,0.01,-0.42861,0.00062,13.26018]
[1778344634693,18.72,80612.86,0.01,-0.42757,0.00062,13.25411]
[1778344636843,18.72,80612.3,0.01,-0.42792,0.00062,13.25617]
[1778344637612,18.72,80611.8,0.01,-0.42823,0.00062,13.258]
[1778344637652,18.72,80611.8,0.01,-0.42823,0.00062,13.258]
[1778344637713,18.72,80611.8,0.01,-0.42824,0.00062,13.25801]
[1778344638449,18.72,80611.8,0.01,-0.42824,0.00062,13.25801]
[1778344638481,18.72,80611.8,0.01,-0.42824,0.00062,13.25801]
[1778344638550,18.72,80611.37,0.01,-0.4285,0.00062,13.25958]
[1778344644860,18.72,80610.97,0.01,-0.42876,0.00062,13.26105]
[1778344649894,18.72,80609.82,0.01,-0.42948,0.00062,13.26521]
[1778344656034,18.72,80609.42,0.01,-0.4297,0.00062,13.25928]
[1778344661374,18.72,80609.09,0.01,-0.42991,0.00062,13.26049]
[1778344667360,18.73,80609.28,0.01,-0.4298,0.00062,13.25985]
[1778344667403,18.73,80609.28,0.01,-0.4298,0.00062,13.25985]
[1778344667434,18.73,80609.28,0.01,-0.4298,0.00062,13.25985]
[1778344667918,18.73,80609.14,0.01,-0.42989,0.00062,13.26037]
[1778344670437,18.73,80613.3,0.01,-0.42731,0.00062,13.24538]
[1778344673626,18.73,80617.38,0.01,-0.42477,0.00062,13.23009]
[1778344677487,18.73,80618.94,0.01,-0.4238,0.00062,13.22409]
[1778344677534,18.73,80618.94,0.01,-0.4238,0.00062,13.22409]
[1778344677593,18.73,80619.53,0.01,-0.42344,0.00062,13.22179]
[1778344683496,18.72,80619.77,0.01,-0.42328,0.00062,13.22083]
[1778344684682,18.72,80620.12,0.01,-0.42306,0.00062,13.21945]
[1778344684725,18.72,80620.12,0.01,-0.42306,0.00062,13.21945]
[1778344684783,18.72,80620.25,0.01,-0.42298,0.00062,13.21893]
[1778344690585,18.72,80620.87,0.01,-0.42259,0.00062,13.21645]
[1778344695616,18.72,80621.7,0.01,-0.42207,0.00062,13.21314]
[1778344700651,18.72,80623.09,0.01,-0.4212,0.00062,13.20758]
[1778344707834,18.72,80623.18,0.01,-0.42114,0.00062,13.20719]
[1778344713449,18.71,80623.41,0.01,-0.42095,0.00062,13.19876]
[1778344718880,18.71,80623.91,0.01,-0.42063,0.00062,13.19671]
[1778344718901,18.71,80623.4,0.01,-0.42094,0.00062,13.19875]
[1778344721803,18.71,80619.27,0.01,-0.4235,0.00062,13.215]
[1778344722267,18.71,80619.27,0.01,-0.4235,0.00062,13.215]
[1778344722811,18.71,80620.63,0.01,-0.42266,0.00062,13.20969]
[1778344725725,18.71,80620.86,0.01,-0.42251,0.00062,13.20877]
[1778344725740,18.71,80620.86,0.01,-0.42251,0.00062,13.20877]
[1778344725826,18.71,80620.9,0.01,-0.42248,0.00062,13.2086]
[1778344731350,18.71,80621.03,0.01,-0.4224,0.00062,13.20808]
[1778344732436,18.71,80621.32,0.01,-0.42222,0.00062,13.20691]
[1778344732460,18.71,80621.32,0.01,-0.42222,0.00062,13.20691]
[1778344732882,18.71,80616.88,0.01,-0.42497,0.00062,13.22408]
[1778344733175,18.71,80616.88,0.01,-0.42497,0.00062,13.22408]
[1778344733206,18.71,80616.88,0.01,-0.42497,0.00062,13.22408]
[1778344734050,18.71,80613.72,0.01,-0.42693,0.00062,13.23594]
[1778344734820,18.71,80613.72,0.01,-0.42693,0.00062,13.23594]
[1778344734828,18.71,80613.72,0.01,-0.42693,0.00062,13.23594]
[1778344735579,18.71,80613.51,0.01,-0.42707,0.00062,13.23672]
[1778344735603,18.71,80613.51,0.01,-0.42707,0.00062,13.23672]
[1778344735615,18.71,80613.51,0.01,-0.42707,0.00062,13.23672]
[1778344735902,18.71,80613.51,0.01,-0.42707,0.00062,13.23672]
[1778344740938,18.71,80612.27,0.01,-0.42784,0.00062,13.24129]
[1778344745973,18.71,80610.49,0.01,-0.42895,0.00062,13.24775]
[1778344749039,18.71,80611.17,0.01,-0.42853,0.00062,13.2453]
[1778344749068,18.71,80611.17,0.01,-0.42853,0.00062,13.2453]
[1778344749093,18.71,80610.67,0.01,-0.42884,0.00062,13.24711]
[1778344749133,18.71,80610.67,0.01,-0.42884,0.00062,13.24711]
[1778344749501,18.71,80610.67,0.01,-0.42884,0.00062,13.24711]
[1778344750002,18.71,80608.01,0.01,-0.43049,0.00062,13.25656]
[1778344751008,18.71,80601.91,0.01,-0.43429,0.00062,13.27739]
[1778344752074,18.71,80601.91,0.01,-0.43429,0.00062,13.27739]
[1778344753030,18.71,80601.85,0.01,-0.43433,0.00062,13.2776]
[1778344754865,18.71,80602.22,0.01,-0.4341,0.00062,13.27636]
[1778344755046,18.71,80602.08,0.01,-0.43418,0.00062,13.27682]
[1778344757649,18.71,80600.35,0.01,-0.43526,0.00062,13.28252]
[1778344758064,18.71,80600.11,0.01,-0.43541,0.00062,13.28331]
[1778344762947,18.71,80600.82,0.01,-0.43498,0.00062,13.28102]
[1778344762961,18.71,80600.82,0.01,-0.43498,0.00062,13.28102]
[1778344763048,18.71,80600.6,0.01,-0.43512,0.00062,13.28175]
[1778344766100,18.71,80600.46,0.01,-0.43521,0.00062,13.28222]
[1778344772980,18.71,80599.99,0.01,-0.4355,0.00062,13.28377]
[1778344773011,18.71,80599.99,0.01,-0.4355,0.00062,13.28377]
[1778344773082,18.71,80600.16,0.01,-0.43536,0.00062,13.27582]
[1778344773848,18.71,80600.16,0.01,-0.43536,0.00062,13.27582]
[1778344773873,18.71,80600.16,0.01,-0.43536,0.00062,13.27582]
[1778344773893,18.71,80600.16,0.01,-0.43536,0.00062,13.27583]
[1778344777835,18.71,80599.94,0.01,-0.4355,0.00062,13.27655]
[1778344777879,18.71,80599.94,0.01,-0.4355,0.00062,13.27655]
[1778344779284,18.71,80599.95,0.01,-0.4355,0.00062,13.27652]
[1778344779301,18.71,80599.95,0.01,-0.4355,0.00062,13.27652]
[1778344779857,18.71,80599.95,0.01,-0.4355,0.00062,13.27652]
[1778344779872,18.71,80599.95,0.01,-0.4355,0.00062,13.27652]
[1778344783046,18.71,80599.5,0.01,-0.43578,0.00062,13.27799]
[1778344783061,18.71,80599.5,0.01,-0.43578,0.00062,13.27799]
[1778344784576,18.71,80599.1,0.01,-0.43603,0.00062,13.27929]
[1778344784605,18.71,80599.1,0.01,-0.43603,0.00062,13.27929]
[1778344784649,18.71,80599.1,0.01,-0.43603,0.00062,13.27929]
[1778344784672,18.71,80599.1,0.01,-0.43603,0.00062,13.27929]
[1778344787020,18.72,80597.83,0.01,-0.43682,0.00062,13.28336]
[1778344787045,18.72,80597.83,0.01,-0.43682,0.00062,13.28336]
[1778344788746,18.72,80597.38,0.01,-0.4371,0.00062,13.28479]
[1778344788775,18.72,80597.38,0.01,-0.4371,0.00062,13.28479]
[1778344794474,18.71,80594.07,0.01,-0.43917,0.00062,13.29508]
[1778344800463,18.71,80592.68,0.01,-0.44003,0.00063,13.29929]
[1778344800821,18.71,80592.68,0.01,-0.44003,0.00063,13.29929]
[1778344805027,18.71,80590.1,0.01,-0.44165,0.00063,13.30695]
[1778344805128,18.71,80584.9,0.01,-0.4449,0.00063,13.32175]
[1778344806089,18.71,80579.42,0.01,-0.44833,0.00063,13.33638]
[1778344806322,18.71,80579.42,0.01,-0.44833,0.00063,13.33638]
[1778344806341,18.71,80579.42,0.01,-0.44833,0.00063,13.33638]
[1778344806430,18.71,80579.42,0.01,-0.44833,0.00063,13.33638]
[1778344806531,18.71,80579.7,0.01,-0.44816,0.00063,13.33566]
[1778344807299,18.71,80579.7,0.01,-0.44816,0.00063,13.33566]
[1778344807645,18.71,80579.7,0.01,-0.44816,0.00063,13.33566]
[1778344807655,18.71,80579.7,0.01,-0.44816,0.00063,13.33566]
[1778344807943,18.71,80579.05,0.01,-0.44857,0.00063,13.33733]
[1778344813449,18.71,80580.65,0.01,-0.44756,0.00063,13.33319]
[1778344818484,18.71,80581.29,0.01,-0.44717,0.00063,13.33152]
[1778344823146,18.72,80580.86,0.01,-0.44744,0.00063,13.33267]
[1778344823202,18.72,80580.85,0.01,-0.44745,0.00063,13.3327]
[1778344823527,18.72,80580.85,0.01,-0.44745,0.00063,13.3327]
[1778344825101,18.72,80580.85,0.01,-0.44745,0.00063,13.3327]
[1778344825139,18.72,80580.85,0.01,-0.44745,0.00063,13.3327]
[1778344826051,18.72,80579.5,0.01,-0.4483,0.00063,13.33623]
[1778344831782,18.72,80579.2,0.01,-0.44849,0.00063,13.33701]
[1778344831833,18.72,80579.2,0.01,-0.44849,0.00063,13.33701]
[1778344832019,18.72,80578.96,0.01,-0.44861,0.00063,13.33027]
[1778344832598,18.72,80575.97,0.01,-0.45049,0.00063,13.33779]
[1778344834408,18.72,80575.97,0.01,-0.45049,0.00063,13.3378]
[1778344834423,18.72,80575.97,0.01,-0.45049,0.00063,13.3378]
[1778344834680,18.72,80575.97,0.01,-0.45049,0.00063,13.3378]
[1778344835176,18.72,80575.97,0.01,-0.45049,0.00063,13.3378]
[1778344835203,18.72,80574.07,0.01,-0.45168,0.00063,13.34243]
[1778344835614,18.72,80573.99,0.01,-0.45173,0.00063,13.34262]
[1778344838388,18.72,80574.15,0.01,-0.45163,0.00063,13.34223]
[1778344838638,18.72,80573.97,0.01,-0.45175,0.00063,13.34267]
[1778344841781,18.72,80573.77,0.01,-0.45187,0.00063,13.34315]
[1778344841955,18.72,80573.77,0.01,-0.45187,0.00063,13.34315]
[1778344841974,18.72,80573.77,0.01,-0.45187,0.00063,13.34315]
[1778344841984,18.72,80575.42,0.01,-0.45084,0.00063,13.33916]
[1778344842888,18.72,80575.42,0.01,-0.45084,0.00063,13.33916]
[1778344842976,18.72,80583.63,0.01,-0.44569,0.00063,13.31794]
[1778344844348,18.72,80586.43,0.01,-0.44393,0.00063,13.3102]
[1778344844383,18.72,80586.43,0.01,-0.44393,0.00063,13.3102]
[1778344844402,18.72,80586.43,0.01,-0.44393,0.00063,13.3102]
[1778344844417,18.72,80586.43,0.01,-0.44393,0.00063,13.3102]
[1778344850722,18.72,80585.83,0.01,-0.4443,0.00063,13.31185]
[1778344853691,18.72,80586.7,0.01,-0.44376,0.00063,13.3094]
[1778344856234,18.72,80586.16,0.01,-0.44409,0.00063,13.31091]
[1778344857769,18.72,80582.76,0.01,-0.44622,0.00063,13.32024]
[1778344862804,18.71,80582.67,0.01,-0.44628,0.00063,13.32048]
[1778344867839,18.71,80582.48,0.01,-0.44639,0.00063,13.32098]
[1778344872874,18.71,80583.62,0.01,-0.44567,0.00063,13.31787]
[1778344874800,18.71,80586.22,0.01,-0.44404,0.00063,13.31068]
[1778344874830,18.71,80586.22,0.01,-0.44404,0.00063,13.31068]
[1778344874907,18.71,80586.22,0.01,-0.44404,0.00063,13.31068]
[1778344874924,18.71,80586.22,0.01,-0.44404,0.00063,13.31068]
[1778344874931,18.71,80586.91,0.01,-0.44361,0.00063,13.30874]
[1778344876903,18.71,80590.17,0.01,-0.44157,0.00063,13.29933]
[1778344881938,18.71,80593.07,0.01,-0.43975,0.00063,13.29068]
[1778344886957,18.71,80592.97,0.01,-0.43981,0.00063,13.29098]
[1778344887044,18.71,80592.97,0.01,-0.43981,0.00063,13.29098]
[1778344887091,18.71,80592.97,0.01,-0.43981,0.00063,13.29098]
[1778344887158,18.71,80593.96,0.01,-0.43919,0.00063,13.28797]
[1778344888990,18.71,80602.36,0.01,-0.43394,0.00062,13.26109]
[1778344894001,18.71,80604.54,0.01,-0.43254,0.00062,13.2463]
[1778344896023,18.71,80605.9,0.01,-0.43169,0.00062,13.24162]
[1778344896114,18.71,80604.84,0.01,-0.43235,0.00062,13.24526]
[1778344898580,18.71,80602.23,0.01,-0.43398,0.00062,13.25407]
[1778344898614,18.71,80602.23,0.01,-0.43398,0.00062,13.25407]
[1778344899060,18.71,80599.5,0.01,-0.43569,0.00062,13.26305]
[1778344899422,18.71,80599.5,0.01,-0.43569,0.00062,13.26305]
[1778344899447,18.71,80599.5,0.01,-0.43569,0.00062,13.26305]
[1778344899563,18.71,80599.5,0.01,-0.43569,0.00062,13.26305]
[1778344900069,18.71,80598.19,0.01,-0.43651,0.00063,13.26728]
[1778344906115,18.71,80598.42,0.01,-0.43637,0.00063,13.26656]
[1778344906593,18.71,80598.42,0.01,-0.43637,0.00063,13.26656]
[1778344906614,18.71,80598.42,0.01,-0.43637,0.00063,13.26656]
[1778344907117,18.71,80598.15,0.01,-0.43654,0.00063,13.26743]
[1778344910270,18.71,80598.71,0.01,-0.43619,0.00062,13.26565]
[1778344910325,18.71,80598.71,0.01,-0.43619,0.00062,13.26565]
[1778344910327,18.71,80598.71,0.01,-0.43619,0.00062,13.26565]
[1778344910493,18.71,80598.71,0.01,-0.43619,0.00062,13.26565]
[1778344912151,18.71,80594.25,0.01,-0.43898,0.00063,13.27968]
[1778344912642,18.71,80594.25,0.01,-0.43898,0.00063,13.27968]
[1778344914500,18.71,80596.5,0.01,-0.43757,0.00063,13.27269]
[1778344920207,18.71,80596.58,0.01,-0.43753,0.00063,13.27245]
[1778344923255,18.71,80596.87,0.01,-0.43734,0.00063,13.27154]
[1778344923656,18.71,80597.08,0.01,-0.43721,0.00063,13.27088]
[1778344924235,18.71,80596.37,0.01,-0.43766,0.00063,13.27312]
[1778344925363,18.71,80593.66,0.01,-0.43935,0.00063,13.2815]
[1778344925966,18.71,80593.66,0.01,-0.43935,0.00063,13.2815]
[1778344926070,18.71,80593.66,0.01,-0.43935,0.00063,13.2815]
[1778344926249,18.71,80594.82,0.01,-0.43863,0.00063,13.27794]
[1778344927619,18.71,80594.82,0.01,-0.43863,0.00063,13.27794]
[1778344927652,18.71,80594.82,0.01,-0.43863,0.00063,13.27794]
[1778344927720,18.71,80594.8,0.01,-0.43864,0.00063,13.278]
[1778344928563,18.71,80594.8,0.01,-0.43864,0.00063,13.278]
[1778344928593,18.71,80594.8,0.01,-0.43864,0.00063,13.278]
[1778344929271,18.71,80594.9,0.01,-0.43858,0.00063,13.27769]
[1778344934305,18.71,80595.47,0.01,-0.43822,0.00063,13.27591]
[1778344939340,18.71,80596.77,0.01,-0.4374,0.00063,13.27182]
[1778344942854,18.71,80596.7,0.01,-0.43744,0.00063,13.27204]
[1778344943462,18.71,80596.69,0.01,-0.43745,0.00063,13.27207]
[1778344944358,18.71,80599.63,0.01,-0.43561,0.00062,13.26266]
[1778344944394,18.71,80599.63,0.01,-0.43561,0.00062,13.26266]
[1778344945113,18.71,80599.63,0.01,-0.43561,0.00062,13.26266]
[1778344945214,18.71,80600.09,0.01,-0.43532,0.00062,13.26116]
[1778344950285,18.71,80600.54,0.01,-0.43504,0.00062,13.25969]
[1778344952434,18.71,80604.45,0.01,-0.43257,0.00062,13.23921]
[1778344957665,18.71,80605.92,0.01,-0.43165,0.00062,13.23415]
[1778344957687,18.71,80605.92,0.01,-0.43165,0.00062,13.23415]
[1778344958137,18.71,80605.73,0.01,-0.43176,0.00062,13.2348]
[1778344959190,18.71,80605.73,0.01,-0.43176,0.00062,13.2348]
[1778344959199,18.71,80605.73,0.01,-0.43176,0.00062,13.2348]
[1778344959292,18.71,80605.74,0.01,-0.43176,0.00062,13.23476]
[1778344964038,18.71,80606.05,0.01,-0.43156,0.00062,13.23367]
[1778344964139,18.7,80608.08,0.01,-0.43029,0.00062,13.22655]
[1778344964651,18.7,80608.08,0.01,-0.43029,0.00062,13.22655]
[1778344964676,18.7,80608.08,0.01,-0.43029,0.00062,13.22655]
[1778344964753,18.7,80607.18,0.01,-0.43085,0.00062,13.22971]
[1778344965507,18.7,80607.18,0.01,-0.43085,0.00062,13.22971]
[1778344965528,18.7,80607.18,0.01,-0.43085,0.00062,13.22971]
[1778344966230,18.7,80606.05,0.01,-0.43155,0.00062,13.23361]
[1778344966417,18.7,80606.05,0.01,-0.43155,0.00062,13.23361]
[1778344966439,18.7,80606.05,0.01,-0.43155,0.00062,13.23361]
[1778344966530,18.7,80606.05,0.01,-0.43155,0.00062,13.23361]
[1778344968267,18.7,80606.05,0.01,-0.43155,0.00062,13.23361]
[1778344968289,18.7,80606.05,0.01,-0.43155,0.00062,13.23361]
[1778344968368,18.7,80605.94,0.01,-0.43162,0.00062,13.23399]
[1778344972566,18.7,80605.88,0.01,-0.43165,0.00062,13.23419]
[1778344972585,18.7,80605.88,0.01,-0.43165,0.00062,13.23419]
[1778344972667,18.7,80605.69,0.01,-0.43177,0.00062,13.23484]
[1778344973480,18.7,80605.69,0.01,-0.43177,0.00062,13.23484]
[1778344973515,18.7,80605.69,0.01,-0.43177,0.00062,13.23484]
[1778344974261,18.7,80605.69,0.01,-0.43177,0.00062,13.23484]
[1778344974291,18.7,80605.69,0.01,-0.43177,0.00062,13.23484]
[1778344973581,18.7,80605.63,0.01,-0.43181,0.00062,13.23504]
[1778344974943,18.7,80605.63,0.01,-0.43181,0.00062,13.23504]
[1778344974969,18.7,80605.63,0.01,-0.43181,0.00062,13.23504]
[1778344975698,18.7,80605.75,0.01,-0.43173,0.00062,13.23462]
[1778344975730,18.7,80605.75,0.01,-0.43173,0.00062,13.23462]
[1778344976145,18.7,80605.63,0.01,-0.43181,0.00062,13.23504]
[1778344977549,18.7,80605.63,0.01,-0.43181,0.00062,13.23504]
[1778344977650,18.7,80605.57,0.01,-0.43185,0.00062,13.23525]
[1778344981759,18.7,80605.57,0.01,-0.43185,0.00062,13.23525]
[1778344981859,18.7,80605.48,0.01,-0.4319,0.00062,13.23556]
[1778344988687,18.7,80607.75,0.01,-0.43049,0.00062,13.2277]
[1778344993725,18.71,80608.17,0.01,-0.43023,0.00062,13.22625]
[1778344997137,18.71,80608.25,0.01,-0.43019,0.00062,13.22599]
[1778344997218,18.71,80608.23,0.01,-0.4302,0.00062,13.22607]
[1778344998326,18.71,80608.23,0.01,-0.4302,0.00062,13.22607]
[1778344998356,18.71,80608.23,0.01,-0.4302,0.00062,13.22607]
[1778344998344,18.71,80611.77,0.01,-0.428,0.00062,13.21337]
[1778345000556,18.71,80612.24,0.01,-0.4277,0.00062,13.21166]
[1778345000657,18.71,80613.25,0.01,-0.42707,0.00062,13.20795]
[1778345001802,18.71,80613.25,0.01,-0.42707,0.00062,13.20795]
[1778345001833,18.71,80613.25,0.01,-0.42707,0.00062,13.20795]
[1778345001903,18.71,80613.19,0.01,-0.42711,0.00062,13.20818]
[1778345003493,18.71,80613.82,0.01,-0.42672,0.00062,13.20585]
[1778345003508,18.71,80613.82,0.01,-0.42672,0.00062,13.20585]
[1778345004357,18.71,80613.82,0.01,-0.42672,0.00062,13.20585]
[1778345004367,18.71,80613.82,0.01,-0.42672,0.00062,13.20585]
[1778345009059,18.71,80613.48,0.01,-0.42694,0.00062,13.20713]
[1778345009160,18.71,80613.33,0.01,-0.42703,0.00062,13.2077]
[1778345014869,18.71,80614.06,0.01,-0.42654,0.00062,13.19759]
[1778345019903,18.71,80612.8,0.01,-0.42734,0.00062,13.20229]
[1778345023617,18.71,80612.83,0.01,-0.42732,0.00062,13.20218]
[1778345023717,18.71,80612.7,0.01,-0.4274,0.00062,13.20267]
[1778345024467,18.71,80612.7,0.01,-0.4274,0.00062,13.20267]
[1778345025151,18.71,80612.7,0.01,-0.4274,0.00062,13.20267]
[1778345029215,18.71,80612.58,0.01,-0.42748,0.00062,13.20313]
[1778345029351,18.71,80612.58,0.01,-0.42748,0.00062,13.20313]
[1778345030557,18.72,80612.63,0.01,-0.42746,0.00062,13.203]
[1778345030981,18.72,80604.58,0.01,-0.43248,0.00062,13.23151]
[1778345031408,18.72,80604.58,0.01,-0.43248,0.00062,13.23151]
[1778345032128,18.72,80604.58,0.01,-0.43248,0.00062,13.23151]
[1778345032229,18.72,80603.93,0.01,-0.43289,0.00062,13.23374]
[1778345032432,18.72,80603.93,0.01,-0.43289,0.00062,13.23374]
[1778345032454,18.72,80603.93,0.01,-0.43289,0.00062,13.23374]
[1778345032912,18.72,80603.93,0.01,-0.43289,0.00062,13.23374]
[1778345032987,18.72,80603.93,0.01,-0.43289,0.00062,13.23374]
[1778345033086,18.72,80603.93,0.01,-0.43289,0.00062,13.23374]
[1778345033114,18.72,80604.02,0.01,-0.43284,0.00062,13.23345]
[1778345034009,18.72,80598.01,0.01,-0.43659,0.00063,13.25325]
[1778345035383,18.72,80598.01,0.01,-0.43659,0.00063,13.25325]
[1778345035404,18.72,80598.11,0.01,-0.43653,0.00063,13.25295]
[1778345035971,18.72,80598.11,0.01,-0.43653,0.00063,13.25295]
[1778345036161,18.72,80598.11,0.01,-0.43653,0.00063,13.25295]
[1778345036173,18.72,80598.11,0.01,-0.43653,0.00063,13.25295]
[1778345036262,18.72,80598.19,0.01,-0.43649,0.00063,13.2527]
[1778345037857,18.72,80598.26,0.01,-0.43644,0.00063,13.25249]
[1778345037879,18.72,80598.26,0.01,-0.43644,0.00063,13.25249]
[1778345038068,18.72,80598.3,0.01,-0.43642,0.00063,13.25237]
[1778345038639,18.72,80598.3,0.01,-0.43642,0.00063,13.25237]
[1778345038666,18.72,80598.3,0.01,-0.43642,0.00063,13.25237]
[1778345039037,18.72,80598.37,0.01,-0.43638,0.00063,13.25216]
[1778345039454,18.72,80598.37,0.01,-0.43638,0.00063,13.25216]
[1778345039485,18.72,80598.37,0.01,-0.43638,0.00063,13.25216]
[1778345040152,18.72,80598.37,0.01,-0.43638,0.00063,13.25216]
[1778345040168,18.72,80598.37,0.01,-0.43638,0.00063,13.25216]
[1778345041672,18.72,80598.44,0.01,-0.43634,0.00063,13.25195]
[1778345041697,18.72,80598.44,0.01,-0.43634,0.00063,13.25195]
[1778345042236,18.72,80598.51,0.01,-0.4363,0.00063,13.25174]
[1778345043915,18.73,80598.51,0.01,-0.4363,0.00063,13.25175]
[1778345043926,18.73,80598.51,0.01,-0.4363,0.00063,13.25175]
[1778345045431,18.73,80598.86,0.01,-0.43609,0.00063,13.25065]
[1778345045460,18.73,80598.86,0.01,-0.43609,0.00063,13.25065]
[1778345049390,18.73,80601.6,0.01,-0.43438,0.00062,13.24175]
[1778345049416,18.73,80601.76,0.01,-0.43428,0.00062,13.24124]
[1778345055825,18.73,80601.88,0.01,-0.43423,0.00062,13.24093]
[1778345055838,18.73,80601.88,0.01,-0.43423,0.00062,13.24093]
[1778345056092,18.73,80601.88,0.01,-0.43423,0.00062,13.24093]
[1778345056105,18.74,80601.97,0.01,-0.43418,0.00062,13.24067]
[1778345057449,18.74,80601.97,0.01,-0.43418,0.00062,13.24067]
[1778345057480,18.74,80601.97,0.01,-0.43418,0.00062,13.24067]
[1778345063205,18.74,80601.77,0.01,-0.43432,0.00062,13.24146]
[1778345066058,18.75,80601.48,0.01,-0.43451,0.00062,13.24245]
[1778345069627,18.75,80600.17,0.01,-0.43534,0.00062,13.2468]
[1778345070383,18.75,80600.17,0.01,-0.43534,0.00062,13.2468]
[1778345070418,18.75,80600.17,0.01,-0.43534,0.00062,13.2468]
[1778345071061,18.75,80600.0,0.01,-0.43545,0.00062,13.24736]
[1778345071070,18.75,80600.0,0.01,-0.43545,0.00062,13.24736]
[1778345073498,18.75,80601.03,0.01,-0.43478,0.00062,13.23665]
[1778345073518,18.75,80601.03,0.01,-0.43478,0.00062,13.23665]
[1778345074404,18.75,80601.03,0.01,-0.43478,0.00062,13.23665]
[1778345074426,18.75,80601.03,0.01,-0.43478,0.00062,13.23665]
[1778345074282,18.75,80601.14,0.01,-0.43472,0.00062,13.2363]
[1778345075289,18.75,80600.79,0.01,-0.43494,0.00062,13.23747]
[1778345079161,18.76,80601.15,0.01,-0.43472,0.00062,13.23631]
[1778345079192,18.76,80601.15,0.01,-0.43472,0.00062,13.23631]
[1778345079262,18.76,80601.38,0.01,-0.43458,0.00062,13.23561]
[1778345082181,18.76,80601.46,0.01,-0.43454,0.00062,13.23538]
[1778345082194,18.76,80601.46,0.01,-0.43454,0.00062,13.23538]
[1778345082338,18.76,80601.97,0.01,-0.43422,0.00062,13.23371]
[1778345082729,18.76,80601.97,0.01,-0.43422,0.00062,13.23371]
[1778345083574,18.76,80603.74,0.01,-0.43312,0.00062,13.22781]
[1778345083584,18.76,80603.74,0.01,-0.43312,0.00062,13.22781]
[1778345084398,18.76,80603.74,0.01,-0.43312,0.00062,13.22781]
[1778345084430,18.76,80603.74,0.01,-0.43312,0.00062,13.22781]
[1778345084352,18.76,80607.94,0.01,-0.43051,0.00062,13.2134]
[1778345085310,18.76,80607.94,0.01,-0.43051,0.00062,13.2134]
[1778345085335,18.76,80607.94,0.01,-0.43051,0.00062,13.2134]
[1778345089728,18.77,80609.36,0.01,-0.42964,0.00062,13.20849]
[1778345094845,18.77,80610.9,0.01,-0.4287,0.00062,13.2031]
[1778345094885,18.77,80610.9,0.01,-0.4287,0.00062,13.2031]
[1778345095430,18.77,80612.29,0.01,-0.42784,0.00062,13.19809]
[1778345097319,18.77,80612.58,0.01,-0.42766,0.00062,13.19706]
[1778345097333,18.77,80612.58,0.01,-0.42766,0.00062,13.19706]
[1778345097444,18.78,80613.0,0.01,-0.42741,0.00062,13.19555]
[1778345097979,18.78,80613.0,0.01,-0.42741,0.00062,13.19555]
[1778345098007,18.78,80613.0,0.01,-0.42741,0.00062,13.19555]
[1778345098451,18.78,80614.11,0.01,-0.42672,0.00062,13.1915]
[1778345103662,18.78,80615.28,0.01,-0.42601,0.00062,13.18728]
[1778345104405,18.78,80615.28,0.01,-0.42601,0.00062,13.18728]
[1778345104435,18.78,80615.28,0.01,-0.42601,0.00062,13.18728]
[1778345104506,18.78,80617.82,0.01,-0.42445,0.00062,13.17776]
[1778345107005,18.79,80623.38,0.01,-0.42101,0.00062,13.15613]
[1778345111560,18.79,80624.13,0.01,-0.42057,0.00062,13.15326]
[1778345111587,18.79,80623.83,0.01,-0.42076,0.00062,13.1545]
[1778345113954,18.79,80623.83,0.01,-0.42076,0.00062,13.15453]
[1778345115996,18.8,80620.39,0.01,-0.4229,0.00062,13.16814]
[1778345118627,18.8,80620.65,0.01,-0.42275,0.00062,13.1672]
[1778345118639,18.8,80620.65,0.01,-0.42275,0.00062,13.1672]
[1778345120535,18.8,80620.47,0.01,-0.42286,0.00062,13.16792]
[1778345120560,18.8,80620.47,0.01,-0.42286,0.00062,13.16792]
[1778345123247,18.8,80620.81,0.01,-0.42266,0.00062,13.16667]
[1778345123275,18.8,80620.81,0.01,-0.42266,0.00062,13.16667]
[1778345131460,18.81,80620.6,0.01,-0.42281,0.00062,13.16761]
[1778345131480,18.81,80620.6,0.01,-0.42281,0.00062,13.16761]
[1778345131821,18.81,80618.72,0.01,-0.42395,0.00062,13.16751]
[1778345131832,18.81,80618.72,0.01,-0.42395,0.00062,13.16751]
[1778345131921,18.81,80617.94,0.01,-0.42443,0.00062,13.17049]
[1778345132576,18.81,80617.94,0.01,-0.42443,0.00062,13.17049]
[1778345132605,18.81,80617.94,0.01,-0.42443,0.00062,13.17049]
[1778345132689,18.81,80617.86,0.01,-0.42449,0.00062,13.17082]
[1778345136431,18.81,80616.52,0.01,-0.42533,0.00062,13.17595]
[1778345136510,18.82,80616.18,0.01,-0.42555,0.00062,13.17728]
[1778345137083,18.82,80616.18,0.01,-0.42555,0.00062,13.17728]
[1778345137093,18.82,80616.18,0.01,-0.42555,0.00062,13.17728]
[1778345137184,18.82,80616.18,0.01,-0.42555,0.00062,13.17731]
[1778345141752,18.82,80612.93,0.01,-0.42758,0.00062,13.18939]
[1778345145361,18.82,80611.76,0.01,-0.42831,0.00062,13.19365]
[1778345145389,18.82,80611.76,0.01,-0.42831,0.00062,13.19365]
[1778345145462,18.82,80610.32,0.01,-0.42921,0.00062,13.19882]
[1778345146040,18.82,80610.32,0.01,-0.42921,0.00062,13.19882]
[1778345152835,18.83,80610.77,0.01,-0.42894,0.00062,13.19731]
[1778345155422,18.83,80610.77,0.01,-0.42894,0.00062,13.19731]
[1778345155434,18.83,80610.77,0.01,-0.42894,0.00062,13.19731]
[1778345155457,18.83,80611.38,0.01,-0.42857,0.00062,13.19516]
[1778345161528,18.83,80611.67,0.01,-0.42839,0.00062,13.19413]
[1778345166323,18.83,80613.33,0.01,-0.42737,0.00062,13.18815]
[1778345166339,18.83,80613.33,0.01,-0.42737,0.00062,13.18815]
[1778345166424,18.83,80613.49,0.01,-0.42727,0.00062,13.18757]
[1778345176256,18.83,80613.89,0.01,-0.42703,0.00062,13.18615]
[1778345180280,18.84,80617.03,0.01,-0.4251,0.00062,13.17459]
[1778345180308,18.84,80617.03,0.01,-0.4251,0.00062,13.17459]
[1778345183455,18.84,80617.09,0.01,-0.42507,0.00062,13.17441]
[1778345183501,18.84,80617.09,0.01,-0.42507,0.00062,13.17441]
[1778345183555,18.84,80624.71,0.01,-0.42037,0.00062,13.14484]
[1778345188615,18.84,80627.37,0.01,-0.41873,0.00062,13.13411]
[1778345189110,18.84,80628.07,0.01,-0.4183,0.00062,13.13124]
[1778345190421,18.84,80628.07,0.01,-0.4183,0.00062,13.13124]
[1778345190442,18.84,80628.07,0.01,-0.4183,0.00062,13.13124]
[1778345190507,18.84,80626.92,0.01,-0.41901,0.00062,13.13596]
[1778345191336,18.84,80626.92,0.01,-0.41901,0.00062,13.13596]
[1778345196527,18.84,80626.1,0.01,-0.41948,0.00062,13.13185]
[1778345197706,18.85,80625.08,0.01,-0.42012,0.00062,13.13599]
[1778345197802,18.85,80625.08,0.01,-0.42012,0.00062,13.13599]
[1778345197810,18.85,80625.08,0.01,-0.42012,0.00062,13.13599]
[1778345198571,18.85,80625.08,0.01,-0.42012,0.00062,13.13599]
[1778345198173,18.85,80624.97,0.01,-0.42019,0.00062,13.13646]
[1778345198896,18.85,80624.97,0.01,-0.42019,0.00062,13.13646]
[1778345199180,18.85,80623.91,0.01,-0.42085,0.00062,13.14072]
[1778345200539,18.85,80623.91,0.01,-0.42085,0.00062,13.14072]
[1778345201194,18.85,80621.69,0.01,-0.42223,0.00062,13.14954]
[1778345204522,18.85,80620.4,0.01,-0.42303,0.00062,13.15461]
[1778345204535,18.85,80620.4,0.01,-0.42303,0.00062,13.15461]
[1778345205223,18.85,80620.77,0.01,-0.42281,0.00062,13.15323]
[1778345210256,18.86,80620.73,0.01,-0.42286,0.00062,13.15353]
[1778345215292,18.86,80620.92,0.01,-0.42275,0.00062,13.15288]
[1778345221498,18.86,80620.9,0.01,-0.42277,0.00062,13.15301]
[1778345224912,18.87,80618.66,0.01,-0.42417,0.00062,13.16169]
[1778345224949,18.87,80618.66,0.01,-0.42417,0.00062,13.16169]
[1778345225538,18.87,80618.66,0.01,-0.42417,0.00062,13.16169]
[1778345225588,18.87,80613.94,0.01,-0.42709,0.00062,13.17932]
[1778345231401,18.87,80615.52,0.01,-0.42611,0.00062,13.1735]
[1778345237583,18.87,80616.54,0.01,-0.42548,0.00062,13.16972]
[1778345238519,18.87,80616.54,0.01,-0.42548,0.00062,13.16972]
[1778345238541,18.87,80616.54,0.01,-0.42548,0.00062,13.16972]
[1778345238558,18.87,80616.57,0.01,-0.42547,0.00062,13.16961]
[1778345245272,18.87,80616.44,0.01,-0.42555,0.00062,13.1701]
[1778345245314,18.87,80616.44,0.01,-0.42555,0.00062,13.1701]
[1778345245504,18.87,80616.43,0.01,-0.42556,0.00062,13.17016]
[1778345246091,18.87,80616.43,0.01,-0.42556,0.00062,13.17016]
[1778345246111,18.87,80616.43,0.01,-0.42556,0.00062,13.17016]
[1778345246511,18.87,80616.07,0.01,-0.42578,0.00062,13.17151]
[1778345246833,18.87,80616.07,0.01,-0.42578,0.00062,13.17151]
[1778345246884,18.87,80616.07,0.01,-0.42578,0.00062,13.17151]
[1778345247519,18.87,80615.23,0.01,-0.4263,0.00062,13.17463]
[1778345248512,18.87,80615.23,0.01,-0.4263,0.00062,13.17463]
[1778345248530,18.87,80615.23,0.01,-0.4263,0.00062,13.17463]
[1778345248613,18.87,80614.28,0.01,-0.42689,0.00062,13.17813]
[1778345254567,18.87,80613.75,0.01,-0.42718,0.00062,13.17263]
[1778345257132,18.87,80612.11,0.01,-0.4282,0.00062,13.17859]
[1778345257170,18.87,80612.11,0.01,-0.4282,0.00062,13.17859]
[1778345257588,18.87,80611.35,0.01,-0.42867,0.00062,13.18133]
[1778345259476,18.87,80610.88,0.01,-0.42896,0.00062,13.18302]
[1778345259505,18.87,80610.88,0.01,-0.42896,0.00062,13.18302]
[1778345259602,18.87,80610.3,0.01,-0.42933,0.00062,13.18509]
[1778345264320,18.88,80608.63,0.01,-0.43037,0.00062,13.19101]
[1778345264360,18.88,80608.63,0.01,-0.43037,0.00062,13.19101]
[1778345264418,18.88,80608.63,0.01,-0.43037,0.00062,13.19101]
[1778345266227,18.88,80605.91,0.01,-0.43206,0.00062,13.20039]
[1778345266269,18.88,80605.91,0.01,-0.43206,0.00062,13.20039]
[1778345266656,18.88,80604.96,0.01,-0.43265,0.00062,13.20362]
[1778345268647,18.88,80602.14,0.01,-0.4344,0.00062,13.21301]
[1778345268667,18.88,80599.12,0.01,-0.43628,0.00062,13.22277]
[1778345268676,18.88,80599.12,0.01,-0.43628,0.00062,13.22277]
[1778345271043,18.88,80598.36,0.01,-0.43675,0.00062,13.2252]
[1778345273579,18.88,80598.66,0.01,-0.43657,0.00062,13.22427]
[1778345273610,18.88,80598.66,0.01,-0.43657,0.00062,13.22427]
[1778345273680,18.88,80598.64,0.01,-0.43658,0.00062,13.22434]
[1778345275749,18.88,80598.64,0.01,-0.43658,0.00062,13.22434]
[1778345275797,18.88,80598.64,0.01,-0.43658,0.00062,13.22434]
[1778345277478,18.88,80598.61,0.01,-0.43661,0.00062,13.22445]
[1778345277517,18.88,80598.61,0.01,-0.43661,0.00062,13.22445]
[1778345281994,18.88,80597.65,0.01,-0.43721,0.00062,13.22751]
[1778345282031,18.88,80597.65,0.01,-0.43721,0.00062,13.22751]
[1778345282085,18.88,80597.26,0.01,-0.43745,0.00062,13.22874]
[1778345282796,18.88,80597.26,0.01,-0.43745,0.00062,13.22874]
[1778345282838,18.88,80597.26,0.01,-0.43745,0.00062,13.22874]
[1778345282871,18.89,80597.4,0.01,-0.43737,0.00062,13.22831]
[1778345287934,18.89,80597.12,0.01,-0.43755,0.00062,13.22922]
[1778345292427,18.89,80597.01,0.01,-0.43762,0.00062,13.22959]
[1778345292451,18.89,80597.01,0.01,-0.43762,0.00062,13.22959]
[1778345296847,18.89,80596.42,0.01,-0.438,0.00062,13.23147]
[1778345296874,18.89,80596.42,0.01,-0.438,0.00062,13.23147]
[1778345296948,18.89,80594.13,0.01,-0.43942,0.00062,13.23846]
[1778345299964,18.89,80595.56,0.01,-0.43854,0.00062,13.23413]
[1778345300000,18.89,80595.56,0.01,-0.43854,0.00062,13.23413]
[1778345300101,18.89,80598.07,0.01,-0.43698,0.00062,13.22634]
[1778345303157,18.89,80599.19,0.01,-0.43629,0.00062,13.22282]
[1778345307692,18.9,80597.61,0.01,-0.43727,0.00062,13.22785]
[1778345307729,18.9,80600.77,0.01,-0.43531,0.00062,13.21781]
[1778345307737,18.9,80600.77,0.01,-0.43531,0.00062,13.21781]
[1778345308522,18.9,80600.77,0.01,-0.43531,0.00062,13.21781]
[1778345310192,18.9,80601.51,0.01,-0.43486,0.00062,13.21542]
[1778345310936,18.9,80601.85,0.01,-0.43465,0.00062,13.21432]
[1778345310976,18.9,80601.85,0.01,-0.43465,0.00062,13.21432]
[1778345311037,18.9,80601.54,0.01,-0.43481,0.00062,13.2079]
[1778345317008,18.9,80601.46,0.01,-0.43486,0.00062,13.20818]
[1778345322044,18.9,80599.49,0.01,-0.43609,0.00062,13.21459]
[1778345328220,18.91,80600.36,0.01,-0.43557,0.00062,13.21188]
[1778345330265,18.91,80600.35,0.01,-0.43558,0.00062,13.21193]
[1778345330289,18.91,80600.35,0.01,-0.43558,0.00062,13.21193]
[1778345330367,18.91,80600.44,0.01,-0.43553,0.00062,13.21167]
[1778345330863,18.91,80600.44,0.01,-0.43553,0.00062,13.21167]
[1778345330893,18.91,80600.44,0.01,-0.43553,0.00062,13.21167]
[1778345331108,18.91,80600.42,0.01,-0.43554,0.00062,13.21173]
[1778345334144,18.91,80600.88,0.01,-0.43525,0.00062,13.21025]
[1778345335605,18.91,80601.06,0.01,-0.43515,0.00062,13.20968]
[1778345337063,18.91,80601.25,0.01,-0.43503,0.00062,13.20907]
[1778345337102,18.91,80601.25,0.01,-0.43503,0.00062,13.20907]
[1778345337165,18.91,80602.19,0.01,-0.43445,0.00062,13.20602]
[1778345339688,18.91,80605.72,0.01,-0.43226,0.00062,13.19429]
[1778345345814,18.91,80604.45,0.01,-0.43305,0.00062,13.1986]
[1778345351881,18.92,80604.04,0.01,-0.43331,0.00062,13.2]
[1778345358334,18.92,80603.48,0.01,-0.43367,0.00062,13.20191]
[1778345359189,18.92,80603.33,0.01,-0.43377,0.00062,13.20246]
[1778345359236,18.92,80603.33,0.01,-0.43377,0.00062,13.20246]
[1778345359309,18.92,80603.35,0.01,-0.43377,0.00062,13.20242]
[1778345360601,18.92,80603.35,0.01,-0.43377,0.00062,13.20242]
[1778345360633,18.92,80603.35,0.01,-0.43377,0.00062,13.20242]
[1778345360703,18.92,80603.42,0.01,-0.43372,0.00062,13.20219]
[1778345361391,18.92,80603.42,0.01,-0.43372,0.00062,13.20219]
[1778345361423,18.92,80603.42,0.01,-0.43372,0.00062,13.20219]
[1778345361620,18.92,80603.52,0.01,-0.43366,0.00062,13.20187]
[1778345362337,18.92,80603.52,0.01,-0.43366,0.00062,13.20187]
[1778345362358,18.92,80603.52,0.01,-0.43366,0.00062,13.20187]
[1778345362433,18.92,80602.66,0.01,-0.4342,0.00062,13.20471]
[1778345368501,18.93,80602.95,0.01,-0.43403,0.00062,13.2038]
[1778345371397,18.93,80598.34,0.01,-0.43686,0.00062,13.21124]
[1778345371839,18.93,80598.34,0.01,-0.43686,0.00062,13.21124]
[1778345371869,18.93,80598.34,0.01,-0.43686,0.00062,13.21124]
[1778345372539,18.93,80598.34,0.01,-0.43686,0.00062,13.21124]
[1778345372582,18.93,80598.34,0.01,-0.43686,0.00062,13.21124]
[1778345372640,18.93,80598.09,0.01,-0.43701,0.00062,13.21203]
[1778345373403,18.93,80598.09,0.01,-0.43701,0.00062,13.21203]
[1778345373450,18.93,80598.09,0.01,-0.43701,0.00062,13.21203]
[1778345373504,18.93,80598.16,0.01,-0.43697,0.00062,13.21183]
[1778345374749,18.93,80598.16,0.01,-0.43697,0.00062,13.21183]
[1778345376429,18.93,80602.69,0.01,-0.43417,0.00062,13.19731]
[1778345377197,18.93,80602.69,0.01,-0.43417,0.00062,13.19731]
[1778345377436,18.93,80606.01,0.01,-0.43212,0.00062,13.18626]
[1778345379421,18.93,80606.31,0.01,-0.43193,0.00062,13.18525]
[1778345382442,18.94,80605.94,0.01,-0.43217,0.00062,13.18655]
[1778345384108,18.94,80605.94,0.01,-0.43217,0.00062,13.18658]
[1778345384135,18.94,80605.94,0.01,-0.43217,0.00062,13.18658]
[1778345384485,18.94,80605.59,0.01,-0.43239,0.00062,13.18777]
[1778345386996,18.94,80605.16,0.01,-0.43266,0.00062,13.18925]
[1778345387024,18.94,80605.16,0.01,-0.43266,0.00062,13.18925]
[1778345387508,18.94,80605.12,0.01,-0.43269,0.00062,13.1894]
[1778345388628,18.94,80605.12,0.01,-0.43269,0.00062,13.1894]
[1778345388654,18.94,80605.12,0.01,-0.43269,0.00062,13.1894]
[1778345388729,18.94,80599.04,0.01,-0.43646,0.00062,13.20922]
[1778345393640,18.94,80598.75,0.01,-0.43664,0.00062,13.21015]
[1778345393651,18.94,80598.75,0.01,-0.43664,0.00062,13.21015]
[1778345393652,18.94,80599.47,0.01,-0.4362,0.00062,13.20788]
[1778345398467,18.94,80599.47,0.01,-0.4362,0.00062,13.20791]
[1778345398497,18.94,80599.47,0.01,-0.4362,0.00062,13.20791]
[1778345398567,18.94,80599.57,0.01,-0.43614,0.00062,13.20759]
[1778345401171,18.94,80599.62,0.01,-0.43611,0.00062,13.20745]
[1778345401219,18.94,80599.62,0.01,-0.43611,0.00062,13.20745]
[1778345401604,18.94,80599.58,0.01,-0.43614,0.00062,13.20758]
[1778345401986,18.94,80599.58,0.01,-0.43614,0.00062,13.20758]
[1778345402012,18.94,80599.58,0.01,-0.43614,0.00062,13.20758]
[1778345402763,18.94,80599.58,0.01,-0.43614,0.00062,13.20758]
[1778345402806,18.94,80599.58,0.01,-0.43614,0.00062,13.20758]
[1778345402611,18.94,80599.68,0.01,-0.43608,0.00062,13.20726]
[1778345403532,18.94,80599.68,0.01,-0.43608,0.00062,13.20726]
[1778345403576,18.94,80599.68,0.01,-0.43608,0.00062,13.20726]
[1778345407579,18.95,80601.1,0.01,-0.4352,0.00062,13.20274]
[1778345410038,18.95,80602.35,0.01,-0.43443,0.00062,13.19871]
[1778345415702,18.95,80600.75,0.01,-0.43543,0.00062,13.20393]
[1778345421745,18.95,80600.77,0.01,-0.43542,0.00062,13.2039]
[1778345426896,18.95,80602.64,0.01,-0.43427,0.00062,13.19786]
[1778345426913,18.95,80602.64,0.01,-0.43427,0.00062,13.19786]
[1778345427561,18.95,80602.64,0.01,-0.43427,0.00062,13.19786]
[1778345427585,18.95,80602.64,0.01,-0.43427,0.00062,13.19786]
[1778345431635,18.95,80602.25,0.01,-0.43452,0.00062,13.19916]
[1778345431814,18.96,80602.07,0.01,-0.4346,0.00062,13.19233]
[1778345432850,18.96,80602.07,0.01,-0.4346,0.00062,13.19233]
[1778345432859,18.96,80601.46,0.01,-0.43498,0.00062,13.19431]
[1778345433572,18.96,80601.46,0.01,-0.43498,0.00062,13.19431]
[1778345433689,18.96,80601.46,0.01,-0.43498,0.00062,13.19431]
[1778345433791,18.96,80601.41,0.01,-0.43501,0.00062,13.19448]
[1778345434885,18.96,80601.41,0.01,-0.43502,0.00062,13.19453]
[1778345435255,18.96,80601.41,0.01,-0.43502,0.00062,13.19453]
[1778345435267,18.96,80601.41,0.01,-0.43502,0.00062,13.19453]
[1778345435842,18.97,80601.34,0.01,-0.43508,0.00062,13.19487]
[1778345435979,18.97,80601.34,0.01,-0.43508,0.00062,13.19487]
[1778345436853,18.97,80596.76,0.01,-0.43793,0.00062,13.2094]
[1778345438865,18.97,80593.61,0.01,-0.43989,0.00062,13.21899]
[1778345442595,18.97,80593.54,0.01,-0.43994,0.00062,13.2192]
[1778345442620,18.97,80593.54,0.01,-0.43994,0.00062,13.2192]
[1778345445613,18.97,80595.08,0.01,-0.43899,0.00062,13.21459]
[1778345445637,18.97,80595.08,0.01,-0.43899,0.00062,13.21459]
[1778345447279,18.97,80596.22,0.01,-0.43828,0.00062,13.21113]
[1778345447311,18.97,80596.22,0.01,-0.43828,0.00062,13.21113]
[1778345449942,18.98,80596.44,0.01,-0.43815,0.00062,13.21047]
[1778345449977,18.98,80596.44,0.01,-0.43815,0.00062,13.21047]
[1778345451529,18.98,80597.92,0.01,-0.43723,0.00062,13.20589]
[1778345451562,18.98,80597.92,0.01,-0.43723,0.00062,13.20589]
[1778345456637,18.98,80599.5,0.01,-0.43626,0.00062,13.20097]
[1778345458314,18.98,80599.3,0.01,-0.43639,0.00062,13.20163]
[1778345458321,18.98,80599.26,0.01,-0.43641,0.00062,13.20175]
[1778345463575,18.98,80598.07,0.01,-0.43716,0.00062,13.20554]
[1778345463586,18.98,80598.07,0.01,-0.43716,0.00062,13.20554]
[1778345465997,18.98,80597.07,0.01,-0.43778,0.00062,13.20867]
[1778345466006,18.98,80597.07,0.01,-0.43778,0.00062,13.20867]
[1778345467571,18.99,80596.92,0.01,-0.43788,0.00062,13.20915]
[1778345467596,18.99,80596.92,0.01,-0.43788,0.00062,13.20915]
[1778345467673,18.99,80596.94,0.01,-0.43787,0.00062,13.20911]
[1778345474141,18.99,80596.75,0.01,-0.438,0.00062,13.20974]
[1778345479276,18.99,80597.12,0.01,-0.43778,0.00062,13.20864]
[1778345485630,18.99,80596.16,0.01,-0.43838,0.00062,13.21161]
[1778345491233,19.0,80595.06,0.01,-0.43903,0.00062,13.20754]
[1778345496268,19.0,80594.18,0.01,-0.43958,0.00062,13.2102]
[1778345501302,19.0,80593.68,0.01,-0.43989,0.00062,13.2117]
[1778345506607,19.0,80594.79,0.01,-0.4392,0.00062,13.20837]
[1778345511986,19.0,80594.33,0.01,-0.43948,0.00062,13.20975]
[1778345512102,19.0,80594.33,0.01,-0.43948,0.00062,13.20975]
[1778345512128,19.0,80594.33,0.01,-0.43948,0.00062,13.20975]
[1778345512380,19.0,80594.25,0.01,-0.43953,0.00062,13.20999]
[1778345514395,19.0,80590.55,0.01,-0.44183,0.00062,13.22085]
[1778345515032,19.0,80590.55,0.01,-0.44183,0.00062,13.22085]
[1778345515061,19.0,80590.55,0.01,-0.44183,0.00062,13.22085]
[1778345515405,19.0,80591.44,0.01,-0.44128,0.00062,13.21828]
[1778345519615,19.0,80591.46,0.01,-0.44126,0.00062,13.21822]
[1778345519650,19.0,80591.46,0.01,-0.44126,0.00062,13.21822]
[1778345519716,19.0,80592.15,0.01,-0.44084,0.00062,13.21622]
[1778345520448,19.0,80592.15,0.01,-0.44084,0.00062,13.21622]
[1778345520483,19.0,80592.15,0.01,-0.44084,0.00062,13.21622]
[1778345525858,19.0,80592.75,0.01,-0.44047,0.00062,13.21447]
[1778345525958,19.0,80592.69,0.01,-0.44051,0.00062,13.21465]
[1778345526567,19.0,80592.69,0.01,-0.44051,0.00062,13.21465]
[1778345526579,19.0,80592.69,0.01,-0.44051,0.00062,13.21465]
[1778345526648,19.0,80592.53,0.01,-0.44061,0.00062,13.21513]
[1778345528990,19.0,80593.74,0.01,-0.43986,0.00062,13.21157]
[1778345529630,19.0,80593.62,0.01,-0.43994,0.00062,13.21194]
[1778345532483,19.0,80594.27,0.01,-0.43954,0.00062,13.21001]
[1778345532584,19.0,80594.13,0.01,-0.43963,0.00062,13.21044]
[1778345533761,19.0,80594.13,0.01,-0.43963,0.00062,13.21044]
[1778345533862,19.0,80593.68,0.01,-0.43991,0.00062,13.21179]
[1778345535473,19.0,80593.68,0.01,-0.43991,0.00062,13.2118]
[1778345535574,19.0,80589.3,0.01,-0.44263,0.00062,13.22453]
[1778345538709,19.01,80589.21,0.01,-0.44269,0.00062,13.22482]
[1778345544894,19.01,80587.32,0.01,-0.44388,0.00062,13.23019]
[1778345544916,19.01,80587.32,0.01,-0.44388,0.00062,13.23019]
[1778345544995,19.01,80587.1,0.01,-0.44402,0.00062,13.23083]
[1778345548089,19.02,80586.91,0.01,-0.44414,0.00062,13.23137]
[1778345548119,19.02,80586.91,0.01,-0.44414,0.00062,13.23137]
[1778345548694,19.02,80586.91,0.01,-0.44414,0.00062,13.23137]
[1778345548710,19.02,80586.91,0.01,-0.44414,0.00062,13.23137]
[1778345550268,19.02,80586.49,0.01,-0.44441,0.00062,13.23254]
[1778345550298,19.02,80586.49,0.01,-0.44441,0.00062,13.23254]
[1778345550621,19.02,80586.41,0.01,-0.44446,0.00062,13.23277]
[1778345555683,19.02,80587.73,0.01,-0.44362,0.00062,13.22175]
[1778345560718,19.02,80587.27,0.01,-0.44391,0.00062,13.22307]
[1778345562426,19.02,80587.27,0.01,-0.44391,0.00062,13.22307]
[1778345562442,19.02,80587.27,0.01,-0.44391,0.00062,13.22307]
[1778345567767,19.03,80587.3,0.01,-0.44391,0.00062,13.22305]
[1778345572802,19.03,80587.58,0.01,-0.44374,0.00062,13.22231]
[1778345573482,19.03,80587.58,0.01,-0.44374,0.00062,13.22231]
[1778345573514,19.03,80587.58,0.01,-0.44374,0.00062,13.22231]
[1778345578843,19.03,80589.2,0.01,-0.44275,0.00062,13.21781]
[1778345582395,19.04,80588.98,0.01,-0.44288,0.00062,13.21844]
[1778345582427,19.04,80588.98,0.01,-0.44288,0.00062,13.21844]
[1778345584073,19.04,80589.04,0.01,-0.44285,0.00062,13.21828]
[1778345584099,19.04,80589.04,0.01,-0.44285,0.00062,13.21828]
[1778345589589,19.04,80589.35,0.01,-0.44266,0.00062,13.21741]
[1778345590068,19.04,80589.58,0.01,-0.44252,0.00062,13.21677]
[1778345590086,19.04,80589.58,0.01,-0.44252,0.00062,13.21677]
[1778345592163,19.04,80589.55,0.01,-0.44254,0.00062,13.21685]
[1778345592182,19.04,80589.55,0.01,-0.44254,0.00062,13.21685]
[1778345597977,19.04,80588.42,0.01,-0.44324,0.00062,13.22005]
[1778345604051,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345604129,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345604156,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345604429,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345604450,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345604547,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345604605,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345604627,19.04,80588.25,0.01,-0.44335,0.00062,13.22053]
[1778345605033,19.04,80588.15,0.01,-0.44341,0.00062,13.22082]
[1778345605207,19.04,80588.15,0.01,-0.44341,0.00062,13.22082]
[1778345605241,19.04,80588.15,0.01,-0.44341,0.00062,13.22082]
[1778345606044,19.04,80588.15,0.01,-0.44341,0.00062,13.22082]
[1778345606038,19.04,80591.01,0.01,-0.44164,0.00062,13.21272]
[1778345606059,19.04,80591.01,0.01,-0.44164,0.00062,13.21272]
[1778345606886,19.04,80591.01,0.01,-0.44164,0.00062,13.21272]
[1778345606948,19.04,80591.01,0.01,-0.44164,0.00062,13.21272]
[1778345606976,19.04,80591.01,0.01,-0.44164,0.00062,13.21272]
[1778345607583,19.04,80589.98,0.01,-0.44228,0.00062,13.21567]
[1778345607601,19.04,80589.98,0.01,-0.44228,0.00062,13.21567]
[1778345608052,19.04,80591.08,0.01,-0.4416,0.00062,13.21253]
[1778345612170,19.04,80591.21,0.01,-0.44149,0.00062,13.20473]
[1778345612192,19.04,80591.21,0.01,-0.44149,0.00062,13.20473]
[1778345618518,19.04,80591.89,0.01,-0.44107,0.00062,13.20278]
[1778345623896,19.04,80592.44,0.01,-0.44074,0.00062,13.20119]
[1778345630332,19.05,80593.25,0.01,-0.44024,0.00062,13.19885]
[1778345636061,19.05,80593.53,0.01,-0.44007,0.00062,13.19804]
[1778345648331,19.05,80593.91,0.01,-0.43985,0.00062,13.19696]
[1778345656041,19.05,80594.49,0.01,-0.43949,0.00062,13.19525]
[1778345661425,19.05,80594.22,0.01,-0.43966,0.00062,13.19609]
[1778345666668,19.06,80593.8,0.01,-0.43993,0.00062,13.19735]
[1778345666686,19.06,80593.8,0.01,-0.43993,0.00062,13.19735]
[1778345666704,19.06,80593.8,0.01,-0.43993,0.00062,13.19735]
[1778345666738,19.06,80593.8,0.01,-0.43993,0.00062,13.19735]
[1778345666805,19.06,80593.89,0.01,-0.43987,0.00062,13.19709]
[1778345668720,19.06,80587.04,0.01,-0.44411,0.00062,13.21668]
[1778345673072,19.06,80586.72,0.01,-0.44428,0.00062,13.21012]
[1778345673081,19.06,80586.72,0.01,-0.44428,0.00062,13.21012]
[1778345675650,19.05,80586.28,0.01,-0.44455,0.00062,13.21131]
[1778345675678,19.05,80586.28,0.01,-0.44455,0.00062,13.21131]
[1778345676123,19.05,80585.92,0.01,-0.44477,0.00062,13.21229]
[1778345676337,19.05,80585.92,0.01,-0.44477,0.00062,13.21229]
[1778345676355,19.05,80585.92,0.01,-0.44477,0.00062,13.21229]
[1778345676994,19.05,80585.92,0.01,-0.44477,0.00062,13.21229]
[1778345677096,19.05,80577.71,0.01,-0.44986,0.00062,13.23346]
[1778345677341,19.05,80577.71,0.01,-0.44986,0.00062,13.23346]
[1778345677358,19.05,80577.71,0.01,-0.44986,0.00062,13.23346]
[1778345677538,19.05,80577.61,0.01,-0.44992,0.00062,13.23371]
[1778345678815,19.05,80577.61,0.01,-0.44992,0.00062,13.23371]
[1778345678819,19.05,80577.61,0.01,-0.44992,0.00062,13.23371]
[1778345678840,19.05,80577.61,0.01,-0.44992,0.00062,13.23371]
[1778345678883,19.05,80574.6,0.01,-0.45179,0.00062,13.24094]
[1778345679300,19.05,80574.6,0.01,-0.45179,0.00062,13.24094]
[1778345679330,19.05,80574.6,0.01,-0.45179,0.00062,13.24094]
[1778345679359,19.05,80574.6,0.01,-0.45179,0.00062,13.24094]
[1778345680063,19.05,80574.6,0.01,-0.45179,0.00062,13.24094]
[1778345680092,19.05,80574.6,0.01,-0.45179,0.00062,13.24094]
[1778345680109,19.05,80574.45,0.01,-0.45189,0.00062,13.24129]
[1778345685908,19.05,80573.6,0.01,-0.45242,0.00062,13.24328]
[1778345686845,19.05,80572.12,0.01,-0.45334,0.00062,13.24668]
[1778345686859,19.05,80572.12,0.01,-0.45334,0.00062,13.24668]
[1778345686946,19.05,80570.86,0.01,-0.45412,0.00062,13.24952]
[1778345687476,19.05,80570.86,0.01,-0.45412,0.00062,13.24952]
[1778345687509,19.05,80570.86,0.01,-0.45412,0.00062,13.24952]
[1778345688052,19.05,80571.92,0.01,-0.45346,0.00062,13.24713]
[1778345691078,19.05,80580.7,0.01,-0.448,0.00062,13.22598]
[1778345691459,19.05,80580.7,0.01,-0.448,0.00062,13.22598]
[1778345692083,19.05,80580.52,0.01,-0.44812,0.00062,13.22645]
[1778345692177,19.05,80580.52,0.01,-0.44812,0.00062,13.22645]
[1778345692229,19.05,80580.52,0.01,-0.44812,0.00062,13.22645]
[1778345693095,19.05,80583.65,0.01,-0.44617,0.00062,13.21832]
[1778345696710,19.05,80585.72,0.01,-0.44488,0.00062,13.21276]
[1778345696788,19.05,80585.72,0.01,-0.44488,0.00062,13.21276]
[1778345696850,19.05,80585.72,0.01,-0.44488,0.00062,13.21276]
[1778345696917,19.05,80587.44,0.01,-0.44382,0.00062,13.20804]
[1778345698833,19.05,80587.44,0.01,-0.44382,0.00062,13.20804]
[1778345698909,19.05,80603.63,0.01,-0.4338,0.00062,13.15909]
[1778345699504,19.05,80603.63,0.01,-0.4338,0.00062,13.15909]
[1778345699538,19.05,80603.63,0.01,-0.4338,0.00062,13.15909]
[1778345699692,19.05,80603.26,0.01,-0.43403,0.00062,13.16031]
[1778345700320,19.05,80603.26,0.01,-0.43403,0.00062,13.16031]
[1778345700932,19.05,80603.26,0.01,-0.43403,0.00062,13.16031]
[1778345700962,19.05,80603.26,0.01,-0.43403,0.00062,13.16031]
[1778345701033,19.05,80605.66,0.01,-0.43255,0.00062,13.15238]
[1778345702552,19.05,80605.43,0.01,-0.43269,0.00062,13.15315]
[1778345703554,19.05,80605.14,0.01,-0.43287,0.00062,13.15412]
[1778345703589,19.05,80605.14,0.01,-0.43287,0.00062,13.15412]
[1778345703807,19.05,80606.33,0.01,-0.43214,0.00062,13.15015]
[1778345704251,19.05,80606.33,0.01,-0.43214,0.00062,13.15015]
[1778345704480,19.05,80606.33,0.01,-0.43214,0.00062,13.15015]
[1778345704511,19.05,80606.33,0.01,-0.43214,0.00062,13.15015]
[1778345704727,19.05,80606.33,0.01,-0.43214,0.00062,13.15015]
[1778345705739,19.05,80610.49,0.01,-0.42957,0.00062,13.13588]
[1778345708111,19.05,80611.32,0.01,-0.42906,0.00062,13.13298]
[1778345714798,19.05,80609.83,0.01,-0.42999,0.00062,13.13824]
[1778345717902,19.05,80609.9,0.01,-0.42994,0.00062,13.138]
[1778345717932,19.05,80609.9,0.01,-0.42994,0.00062,13.138]
[1778345718066,19.05,80609.9,0.01,-0.42994,0.00062,13.138]
[1778345718082,19.05,80609.9,0.01,-0.42994,0.00062,13.138]
[1778345718111,19.05,80609.58,0.01,-0.43014,0.00062,13.13911]
[1778345718634,19.05,80609.58,0.01,-0.43014,0.00062,13.13911]
[1778345718649,19.05,80609.58,0.01,-0.43014,0.00062,13.13911]
[1778345718735,19.05,80609.4,0.01,-0.43025,0.00062,13.13974]
[1778345720395,19.05,80609.4,0.01,-0.43025,0.00062,13.13974]
[1778345721095,19.05,80609.4,0.01,-0.43025,0.00062,13.13974]
[1778345722350,19.05,80609.05,0.01,-0.43047,0.00062,13.14095]
[1778345722366,19.05,80609.05,0.01,-0.43047,0.00062,13.14095]
[1778345722388,19.05,80609.05,0.01,-0.43047,0.00062,13.14095]
[1778345723859,19.05,80604.13,0.01,-0.43351,0.00062,13.15755]
[1778345724315,19.05,80604.13,0.01,-0.43351,0.00062,13.15755]
[1778345725083,19.05,80604.13,0.01,-0.43351,0.00062,13.15755]
[1778345725096,19.05,80604.13,0.01,-0.43351,0.00062,13.15755]
[1778345724867,19.05,80603.68,0.01,-0.43378,0.00062,13.15903]
[1778345725318,19.05,80603.68,0.01,-0.43378,0.00062,13.15903]
[1778345725656,19.05,80602.97,0.01,-0.43422,0.00062,13.16135]
[1778345727505,19.05,80602.97,0.01,-0.43422,0.00062,13.16135]
[1778345727606,19.05,80603.24,0.01,-0.43405,0.00062,13.16046]
[1778345732923,19.05,80604.4,0.01,-0.43329,0.00062,13.14911]
[1778345735781,19.05,80603.89,0.01,-0.4336,0.00062,13.15076]
[1778345735800,19.05,80603.89,0.01,-0.4336,0.00062,13.15076]
[1778345738782,19.05,80599.5,0.01,-0.43631,0.00062,13.16487]
[1778345742883,19.04,80598.12,0.01,-0.43715,0.00062,13.16915]
[1778345742899,19.04,80598.12,0.01,-0.43715,0.00062,13.16915]
[1778345742993,19.04,80597.84,0.01,-0.43732,0.00062,13.17]
[1778345743663,19.04,80597.84,0.01,-0.43732,0.00062,13.17]
[1778345743682,19.04,80597.84,0.01,-0.43732,0.00062,13.17]
[1778345744000,19.04,80597.97,0.01,-0.43724,0.00062,13.16959]
[1778345750920,19.04,80598.46,0.01,-0.43693,0.00062,13.16802]
[1778345754354,19.03,80598.76,0.01,-0.43673,0.00062,13.16699]
[1778345754366,19.03,80598.76,0.01,-0.43673,0.00062,13.16699]
[1778345756118,19.03,80598.58,0.01,-0.43683,0.00062,13.16753]
[1778345760499,19.03,80598.37,0.01,-0.43695,0.00062,13.16813]
[1778345760527,19.03,80598.37,0.01,-0.43695,0.00062,13.16813]
[1778345760599,19.03,80598.6,0.01,-0.43681,0.00062,13.16741]
[1778345763604,19.03,80598.64,0.01,-0.43678,0.00062,13.16727]
[1778345763628,19.03,80598.64,0.01,-0.43678,0.00062,13.16727]
[1778345764141,19.03,80598.76,0.01,-0.4367,0.00062,13.16685]
[1778345765147,19.02,80595.5,0.01,-0.43872,0.00062,13.17689]
[1778345766003,19.02,80595.5,0.01,-0.43872,0.00062,13.17689]
[1778345766027,19.02,80595.5,0.01,-0.43872,0.00062,13.17689]
[1778345766104,19.02,80596.95,0.01,-0.43782,0.00062,13.17245]
[1778345766844,19.02,80596.95,0.01,-0.43782,0.00062,13.17245]
[1778345766860,19.02,80596.95,0.01,-0.43782,0.00062,13.17245]
[1778345766945,19.02,80597.11,0.01,-0.43772,0.00062,13.17194]
[1778345769133,19.02,80597.11,0.01,-0.43772,0.00062,13.17194]
[1778345769149,19.02,80597.11,0.01,-0.43772,0.00062,13.17194]
[1778345769251,19.02,80597.27,0.01,-0.43761,0.00062,13.17142]
[1778345772158,19.02,80597.35,0.01,-0.43756,0.00062,13.17115]
[1778345772169,19.02,80597.35,0.01,-0.43756,0.00062,13.17115]
[1778345772196,19.02,80597.42,0.01,-0.43751,0.00062,13.17091]
[1778345776889,19.02,80597.53,0.01,-0.43744,0.00062,13.17055]
[1778345776898,19.02,80597.53,0.01,-0.43744,0.00062,13.17055]
[1778345777231,19.02,80597.34,0.01,-0.43755,0.00062,13.17111]
[1778345778413,19.02,80597.34,0.01,-0.43755,0.00062,13.17111]
[1778345778448,19.02,80597.34,0.01,-0.43755,0.00062,13.17111]
[1778345778514,19.01,80597.38,0.01,-0.43752,0.00062,13.17097]
[1778345780840,19.01,80597.37,0.01,-0.43753,0.00062,13.171]
[1778345780861,19.01,80597.37,0.01,-0.43753,0.00062,13.171]
[1778345780897,19.01,80597.52,0.01,-0.43743,0.00062,13.17051]
[1778345783032,19.01,80597.52,0.01,-0.43743,0.00062,13.17051]
[1778345783044,19.01,80597.52,0.01,-0.43743,0.00062,13.17051]
[1778345783133,19.01,80597.68,0.01,-0.43733,0.00062,13.16998]
[1778345788666,19.01,80597.95,0.01,-0.43715,0.00062,13.16911]
[1778345789214,19.01,80597.95,0.01,-0.43715,0.00062,13.16911]
[1778345789228,19.01,80597.95,0.01,-0.43715,0.00062,13.16911]
[1778345789985,19.01,80597.88,0.01,-0.43719,0.00062,13.16927]
[1778345790015,19.01,80597.88,0.01,-0.43719,0.00062,13.16927]
[1778345790086,19.0,80598.53,0.01,-0.43678,0.00062,13.16723]
[1778345793363,19.0,80600.17,0.01,-0.43573,0.00062,13.15457]
[1778345793371,19.0,80600.17,0.01,-0.43573,0.00062,13.15457]
[1778345793450,19.0,80600.07,0.01,-0.43579,0.00062,13.15489]
[1778345798584,19.0,80599.92,0.01,-0.43587,0.00062,13.15532]
[1778345799161,19.0,80599.92,0.01,-0.43587,0.00062,13.15532]
[1778345799183,19.0,80599.92,0.01,-0.43587,0.00062,13.15532]
[1778345799707,19.0,80599.51,0.01,-0.43612,0.00062,13.1566]
[1778345802506,19.0,80599.48,0.01,-0.43614,0.00062,13.15668]
[1778345802535,19.0,80599.48,0.01,-0.43614,0.00062,13.15668]
[1778345802607,19.0,80599.45,0.01,-0.43616,0.00062,13.15677]
[1778345804965,19.0,80599.51,0.01,-0.43611,0.00062,13.15654]
[1778345804987,19.0,80599.51,0.01,-0.43611,0.00062,13.15654]
[1778345805066,19.0,80599.62,0.01,-0.43604,0.00062,13.15618]
[1778345810328,18.99,80599.77,0.01,-0.43594,0.00062,13.15565]
[1778345810342,18.99,80599.77,0.01,-0.43594,0.00062,13.15565]
[1778345810429,18.99,80599.73,0.01,-0.43596,0.00062,13.15573]
[1778345812956,18.99,80599.78,0.01,-0.43592,0.00062,13.15556]
[1778345812975,18.99,80599.78,0.01,-0.43592,0.00062,13.15556]
[1778345812993,18.99,80599.87,0.01,-0.43586,0.00062,13.15523]
[1778345817629,18.98,80600.17,0.01,-0.43567,0.00062,13.15424]
[1778345817655,18.98,80600.17,0.01,-0.43567,0.00062,13.15424]
[1778345817730,18.98,80600.27,0.01,-0.43559,0.00062,13.15386]
[1778345821403,18.98,80599.95,0.01,-0.43579,0.00062,13.15486]
[1778345824587,18.98,80600.58,0.01,-0.43539,0.00062,13.15281]
[1778345824604,18.98,80600.58,0.01,-0.43539,0.00062,13.15281]
[1778345824668,18.98,80601.1,0.01,-0.43507,0.00062,13.15114]
[1778345825347,18.98,80601.1,0.01,-0.43507,0.00062,13.15114]
[1778345825373,18.98,80601.1,0.01,-0.43507,0.00062,13.15114]
[1778345826081,18.98,80601.28,0.01,-0.43495,0.00062,13.15053]
[1778345832240,18.97,80601.1,0.01,-0.43505,0.00062,13.15106]
[1778345833090,18.97,80601.21,0.01,-0.43498,0.00062,13.15068]
[1778345835826,18.97,80601.42,0.01,-0.43484,0.00062,13.14995]
[1778345835848,18.97,80601.42,0.01,-0.43484,0.00062,13.14995]
[1778345835927,18.97,80601.49,0.01,-0.4348,0.00062,13.14971]
[1778345839382,18.97,80601.02,0.01,-0.43508,0.00062,13.15121]
[1778345839403,18.97,80601.02,0.01,-0.43508,0.00062,13.15121]
[1778345840091,18.97,80601.02,0.01,-0.43508,0.00062,13.15121]
[1778345840110,18.97,80601.02,0.01,-0.43508,0.00062,13.15121]
[1778345840269,18.97,80597.66,0.01,-0.43717,0.00062,13.16186]
[1778345843215,18.97,80596.68,0.01,-0.43777,0.00062,13.16489]
[1778345843244,18.97,80596.68,0.01,-0.43777,0.00062,13.16489]
[1778345843819,18.97,80596.73,0.01,-0.43774,0.00062,13.16474]
[1778345843970,18.97,80596.73,0.01,-0.43774,0.00062,13.16474]
[1778345843994,18.97,80596.73,0.01,-0.43774,0.00062,13.16474]
[1778345844071,18.97,80595.73,0.01,-0.43836,0.00062,13.1678]
[1778345844662,18.97,80595.73,0.01,-0.43836,0.00062,13.1678]
[1778345844671,18.97,80595.73,0.01,-0.43836,0.00062,13.1678]
[1778345844763,18.96,80594.95,0.01,-0.43885,0.00062,13.17017]
[1778345847028,18.96,80594.77,0.01,-0.43896,0.00062,13.17071]
[1778345847124,18.96,80594.88,0.01,-0.43889,0.00062,13.17036]
[1778345850087,18.96,80594.55,0.01,-0.43909,0.00062,13.17135]
[1778345850188,18.96,80594.86,0.01,-0.43889,0.00062,13.1704]
[1778345851548,18.96,80595.0,0.01,-0.43877,0.00062,13.1625]
[1778345851885,18.96,80596.02,0.01,-0.43814,0.00062,13.15938]
[1778345855446,18.96,80596.17,0.01,-0.43804,0.00062,13.1589]
[1778345855460,18.96,80596.17,0.01,-0.43804,0.00062,13.1589]
[1778345855548,18.96,80596.67,0.01,-0.43773,0.00062,13.15735]
[1778345858634,18.96,80599.54,0.01,-0.43594,0.00062,13.14831]
[1778345858804,18.96,80600.83,0.01,-0.43513,0.00062,13.14417]
[1778345865059,18.96,80601.26,0.01,-0.43486,0.00062,13.14275]
[1778345865071,18.96,80601.26,0.01,-0.43486,0.00062,13.14275]
[1778345865160,18.96,80600.97,0.01,-0.43504,0.00062,13.14368]
[1778345866542,18.96,80600.97,0.01,-0.43504,0.00062,13.14368]
[1778345866564,18.96,80600.97,0.01,-0.43504,0.00062,13.14368]
[1778345866861,18.95,80600.93,0.01,-0.43506,0.00062,13.1438]
[1778345868013,18.95,80600.93,0.01,-0.43506,0.00062,13.1438]
[1778345868962,18.95,80603.21,0.01,-0.43364,0.00062,13.13633]
[1778345868974,18.95,80603.21,0.01,-0.43364,0.00062,13.13633]
[1778345868978,18.95,80605.28,0.01,-0.43235,0.00062,13.1294]
[1778345873631,18.95,80606.23,0.01,-0.43176,0.00062,13.12616]
[1778345873644,18.95,80606.23,0.01,-0.43176,0.00062,13.12616]
[1778345873909,18.95,80606.23,0.01,-0.43175,0.00062,13.12614]
[1778345875121,18.95,80606.23,0.01,-0.43175,0.00062,13.12614]
[1778345875147,18.95,80606.23,0.01,-0.43175,0.00062,13.12614]
[1778345875222,18.95,80605.87,0.01,-0.43198,0.00062,13.12735]
[1778345878365,18.95,80606.25,0.01,-0.43174,0.00062,13.12603]
[1778345878400,18.95,80606.25,0.01,-0.43174,0.00062,13.12603]
[1778345882096,18.94,80610.52,0.01,-0.42907,0.00062,13.11112]
[1778345882410,18.94,80610.52,0.01,-0.42907,0.00062,13.11112]
[1778345882443,18.94,80610.52,0.01,-0.42907,0.00062,13.11112]
[1778345883078,18.94,80613.47,0.01,-0.42724,0.00062,13.10052]
[1778345883925,18.94,80613.47,0.01,-0.42724,0.00062,13.10052]
[1778345883951,18.94,80613.47,0.01,-0.42724,0.00062,13.10052]
[1778345884026,18.94,80614.85,0.01,-0.42638,0.00062,13.09546]
[1778345885926,18.94,80614.63,0.01,-0.42651,0.00062,13.09625]
[1778345885948,18.94,80614.63,0.01,-0.42651,0.00062,13.09625]
[1778345886274,18.94,80614.62,0.01,-0.42652,0.00062,13.09628]
[1778345889288,18.94,80620.54,0.01,-0.42284,0.00062,13.07393]
[1778345889434,18.94,80620.54,0.01,-0.42284,0.00062,13.07393]
[1778345889686,18.94,80620.54,0.01,-0.42284,0.00062,13.07393]
[1778345889712,18.94,80620.54,0.01,-0.42284,0.00062,13.07393]
[1778345890022,18.94,80620.54,0.01,-0.42284,0.00062,13.07393]
[1778345891769,18.94,80618.78,0.01,-0.42393,0.00062,13.08068]
[1778345892166,18.94,80619.01,0.01,-0.42379,0.00062,13.0798]
[1778345892517,18.94,80619.01,0.01,-0.42379,0.00062,13.0798]
[1778345892529,18.94,80619.01,0.01,-0.42379,0.00062,13.0798]
[1778345893324,18.94,80619.01,0.01,-0.42379,0.00062,13.0798]
[1778345893270,18.94,80618.15,0.01,-0.42432,0.00062,13.08306]
[1778345897905,18.94,80618.39,0.01,-0.42417,0.00062,13.08212]
[1778345897929,18.94,80618.39,0.01,-0.42417,0.00062,13.08212]
[1778345898078,18.94,80618.39,0.01,-0.42417,0.00062,13.08212]
[1778345899641,18.94,80618.34,0.01,-0.4242,0.00062,13.0823]
[1778345899656,18.94,80618.34,0.01,-0.4242,0.00062,13.0823]
[1778345900091,18.94,80618.73,0.01,-0.42396,0.00062,13.08081]
[1778345902151,18.94,80618.73,0.01,-0.42396,0.00062,13.08081]
[1778345906081,18.94,80619.08,0.01,-0.42374,0.00062,13.07947]
[1778345912327,18.94,80620.85,0.01,-0.42261,0.00062,13.06521]
[1778345912574,18.94,80620.85,0.01,-0.42261,0.00062,13.06521]
[1778345918744,18.94,80621.19,0.01,-0.4224,0.00062,13.06388]
[1778345919431,18.94,80622.6,0.01,-0.42153,0.00062,13.05838]
[1778345921557,18.94,80622.48,0.01,-0.4216,0.00062,13.05887]
[1778345922600,18.94,80622.62,0.01,-0.42152,0.00062,13.05834]
[1778345922641,18.94,80622.62,0.01,-0.42152,0.00062,13.05834]
[1778345923131,18.94,80622.62,0.01,-0.42152,0.00062,13.05834]
[1778345923353,18.94,80622.62,0.01,-0.42152,0.00062,13.05834]
[1778345923252,18.94,80622.35,0.01,-0.42169,0.00062,13.05941]
[1778345924347,18.94,80622.35,0.01,-0.42169,0.00062,13.05941]
[1778345924395,18.94,80620.12,0.01,-0.42307,0.00062,13.06808]
[1778345925102,18.94,80620.12,0.01,-0.42307,0.00062,13.06808]
[1778345925150,18.94,80620.12,0.01,-0.42307,0.00062,13.06808]
[1778345925266,18.94,80614.41,0.01,-0.42661,0.00062,13.08954]
[1778345925713,18.94,80614.41,0.01,-0.42661,0.00062,13.08954]
[1778345925756,18.94,80614.41,0.01,-0.42661,0.00062,13.08954]
[1778345926272,18.94,80613.14,0.01,-0.4274,0.00062,13.09418]
[1778345926593,18.94,80613.14,0.01,-0.4274,0.00062,13.09418]
[1778345926619,18.94,80613.14,0.01,-0.4274,0.00062,13.09418]
[1778345927163,18.94,80613.14,0.01,-0.4274,0.00062,13.09418]
[1778345927178,18.94,80613.14,0.01,-0.4274,0.00062,13.09418]
[1778345927385,18.94,80616.82,0.01,-0.42511,0.00062,13.08061]
[1778345929075,18.94,80616.82,0.01,-0.42512,0.00062,13.08061]
[1778345929132,18.94,80616.82,0.01,-0.42512,0.00062,13.08061]
[1778345929294,18.94,80622.51,0.01,-0.42159,0.00062,13.05881]
[1778345933994,18.94,80622.5,0.01,-0.42161,0.00062,13.05891]
[1778345934038,18.94,80622.5,0.01,-0.42161,0.00062,13.05891]
[1778345934618,18.95,80622.68,0.01,-0.4215,0.00062,13.05821]
[1778345934652,18.95,80622.68,0.01,-0.4215,0.00062,13.05821]
[1778345939303,18.95,80623.43,0.01,-0.42104,0.00062,13.05526]
[1778345942648,18.95,80622.17,0.01,-0.42181,0.00062,13.06021]
[1778345946437,18.95,80622.59,0.01,-0.42155,0.00062,13.05856]
[1778345947177,18.95,80622.59,0.01,-0.42155,0.00062,13.05856]
[1778345953266,18.94,80622.86,0.01,-0.42139,0.00062,13.0575]
[1778345962682,18.94,80623.4,0.01,-0.42105,0.00062,13.05536]
[1778345967773,18.94,80623.57,0.01,-0.42095,0.00062,13.05469]
[1778345969888,18.94,80623.57,0.01,-0.42095,0.00062,13.05469]
[1778345972204,18.95,80621.41,0.01,-0.42229,0.00062,13.06319]
[1778345972214,18.95,80621.41,0.01,-0.42229,0.00062,13.06319]
[1778345972305,18.95,80621.44,0.01,-0.42223,0.00062,13.05558]
[1778345972986,18.95,80621.44,0.01,-0.42223,0.00062,13.05558]
[1778345976124,18.95,80620.51,0.01,-0.42281,0.00062,13.05921]
[1778345976154,18.95,80620.51,0.01,-0.42281,0.00062,13.05921]
[1778345977519,18.95,80620.5,0.01,-0.42282,0.00062,13.05927]
[1778345977643,18.95,80620.5,0.01,-0.42282,0.00062,13.05927]
[1778345977668,18.95,80620.5,0.01,-0.42282,0.00062,13.05927]
[1778345977898,18.95,80620.5,0.01,-0.42282,0.00062,13.05927]
[1778345978302,18.95,80616.92,0.01,-0.42504,0.00062,13.07291]
[1778345978732,18.95,80616.92,0.01,-0.42504,0.00062,13.07291]
[1778345979071,18.95,80609.0,0.01,-0.42996,0.00062,13.1016]
[1778345979574,18.95,80609.0,0.01,-0.42996,0.00062,13.1016]
[1778345979620,18.95,80609.0,0.01,-0.42996,0.00062,13.1016]
[1778345980290,18.95,80609.0,0.01,-0.42996,0.00062,13.1016]
[1778345980338,18.95,80609.0,0.01,-0.42996,0.00062,13.1016]
[1778345980391,18.95,80604.95,0.01,-0.43248,0.00062,13.11552]
[1778345982445,18.95,80605.34,0.01,-0.43224,0.00062,13.11421]
[1778345982822,18.95,80603.81,0.01,-0.4332,0.00062,13.11936]
[1778345986699,18.95,80599.31,0.01,-0.436,0.00062,13.13404]
[1778345988752,18.95,80595.15,0.01,-0.4386,0.00062,13.14702]
[1778345993629,18.96,80595.5,0.01,-0.43838,0.00062,13.14595]
[1778345993650,18.96,80595.5,0.01,-0.43838,0.00062,13.14595]
[1778345995094,18.96,80596.68,0.01,-0.43764,0.00062,13.14232]
[1778345995147,18.96,80596.68,0.01,-0.43764,0.00062,13.14232]
[1778346000550,18.96,80596.16,0.01,-0.43797,0.00062,13.14393]
[1778346002964,18.96,80600.61,0.01,-0.4352,0.00062,13.1299]
[1778346008853,18.95,80601.26,0.01,-0.43479,0.00062,13.12777]
[1778346014343,18.95,80600.94,0.01,-0.43498,0.00062,13.12878]
[1778346016055,18.95,80603.08,0.01,-0.43365,0.00062,13.12178]
[1778346016103,18.95,80603.08,0.01,-0.43365,0.00062,13.12178]
[1778346016155,18.95,80605.71,0.01,-0.43201,0.00062,13.11297]
[1778346017755,18.95,80605.71,0.01,-0.43201,0.00062,13.11297]
[1778346017801,18.95,80605.71,0.01,-0.43201,0.00062,13.11297]
[1778346017916,18.95,80606.66,0.01,-0.43142,0.00062,13.10974]
[1778346023104,18.95,80606.89,0.01,-0.43128,0.00062,13.10897]
[1778346028993,18.95,80607.0,0.01,-0.43122,0.00062,13.1086]
[1778346034201,18.95,80605.9,0.01,-0.43187,0.00062,13.10488]
[1778346034226,18.95,80605.9,0.01,-0.43187,0.00062,13.10488]
[1778346034302,18.95,80605.84,0.01,-0.4319,0.00062,13.10508]
[1778346040074,18.96,80604.55,0.01,-0.43271,0.00062,13.10945]
[1778346042304,18.96,80603.95,0.01,-0.43308,0.00062,13.11146]
[1778346042327,18.96,80603.95,0.01,-0.43308,0.00062,13.11146]
[1778346042405,18.96,80604.17,0.01,-0.43295,0.00062,13.11072]
[1778346044606,18.96,80604.15,0.01,-0.43296,0.00062,13.11079]
[1778346044650,18.96,80604.15,0.01,-0.43296,0.00062,13.11079]
[1778346045110,18.96,80604.64,0.01,-0.43265,0.00062,13.10915]
[1778346047106,18.96,80604.66,0.01,-0.43264,0.00062,13.10909]
[1778346047145,18.96,80604.66,0.01,-0.43264,0.00062,13.10909]
[1778346047246,18.96,80604.89,0.01,-0.4325,0.00062,13.10831]
[1778346053128,18.96,80605.34,0.01,-0.43222,0.00062,13.1068]
[1778346053164,18.96,80605.34,0.01,-0.43222,0.00062,13.1068]
[1778346053228,18.96,80605.57,0.01,-0.43208,0.00062,13.10603]
[1778346053813,18.96,80605.57,0.01,-0.43208,0.00062,13.10603]
[1778346053852,18.96,80605.57,0.01,-0.43208,0.00062,13.10603]
[1778346053915,18.96,80605.68,0.01,-0.43201,0.00062,13.10565]
[1778346055426,18.96,80605.68,0.01,-0.43201,0.00062,13.10565]
[1778346055450,18.96,80605.68,0.01,-0.43201,0.00062,13.10565]
[1778346056188,18.96,80605.88,0.01,-0.43188,0.00062,13.10498]
[1778346057215,18.96,80605.88,0.01,-0.43188,0.00062,13.10498]
[1778346057238,18.96,80605.88,0.01,-0.43188,0.00062,13.10498]
[1778346057299,18.96,80606.36,0.01,-0.43159,0.00062,13.10335]
[1778346060197,18.96,80606.38,0.01,-0.43157,0.00062,13.10328]
[1778346060224,18.96,80606.38,0.01,-0.43157,0.00062,13.10328]
[1778346060259,18.96,80606.55,0.01,-0.43147,0.00062,13.1027]
[1778346063385,18.96,80610.56,0.01,-0.42898,0.00062,13.08876]
[1778346064397,18.96,80610.56,0.01,-0.42898,0.00062,13.08876]
[1778346064422,18.96,80610.56,0.01,-0.42898,0.00062,13.08876]
[1778346064498,18.96,80610.38,0.01,-0.42909,0.00062,13.08941]
[1778346065120,18.96,80610.38,0.01,-0.42909,0.00062,13.08941]
[1778346065153,18.96,80610.38,0.01,-0.42909,0.00062,13.08941]
[1778346065250,18.96,80610.33,0.01,-0.42912,0.00062,13.08959]
[1778346065739,18.96,80610.33,0.01,-0.42912,0.00062,13.08959]
[1778346065788,18.96,80610.33,0.01,-0.42912,0.00062,13.08959]
[1778346066257,18.96,80610.01,0.01,-0.42932,0.00062,13.09073]
[1778346067216,18.96,80610.01,0.01,-0.42932,0.00062,13.09073]
[1778346067232,18.96,80610.01,0.01,-0.42932,0.00062,13.09073]
[1778346067317,18.96,80611.01,0.01,-0.42871,0.00062,13.0872]
[1778346070022,18.96,80613.43,0.01,-0.4272,0.00062,13.0785]
[1778346070057,18.96,80613.43,0.01,-0.4272,0.00062,13.0785]
[1778346070480,18.96,80614.39,0.01,-0.42661,0.00062,13.07498]
[1778346076235,18.96,80616.35,0.01,-0.42539,0.00062,13.06771]
[1778346081921,18.96,80617.78,0.01,-0.42449,0.00062,13.06229]
[1778346083866,18.95,80618.82,0.01,-0.42384,0.00062,13.05833]
[1778346083900,18.95,80618.82,0.01,-0.42384,0.00062,13.05833]
[1778346084383,18.95,80618.88,0.01,-0.4238,0.00062,13.0581]
[1778346089430,18.95,80618.94,0.01,-0.42376,0.00062,13.05785]
[1778346094455,18.95,80618.64,0.01,-0.42391,0.00062,13.05145]
[1778346100440,18.95,80618.79,0.01,-0.42381,0.00062,13.05086]
[1778346106013,18.95,80616.52,0.01,-0.42523,0.00062,13.05947]
[1778346111574,18.96,80615.75,0.01,-0.42571,0.00062,13.06239]
[1778346112907,18.96,80616.55,0.01,-0.42522,0.00062,13.05942]
[1778346112937,18.96,80616.55,0.01,-0.42522,0.00062,13.05942]
[1778346113008,18.96,80616.51,0.01,-0.42524,0.00062,13.05957]
[1778346115005,18.96,80616.4,0.01,-0.42531,0.00062,13.05999]
[1778346115053,18.96,80616.4,0.01,-0.42531,0.00062,13.05999]
[1778346115375,18.96,80616.12,0.01,-0.42549,0.00062,13.06105]
[1778346116307,18.96,80610.79,0.01,-0.4288,0.00062,13.08046]
[1778346121538,18.96,80609.59,0.01,-0.42955,0.00062,13.08474]
[1778346121563,18.96,80609.59,0.01,-0.42955,0.00062,13.08474]
[1778346121545,18.96,80608.97,0.01,-0.42994,0.00062,13.08693]
[1778346123800,18.96,80608.97,0.01,-0.42994,0.00062,13.08693]
[1778346124561,18.96,80608.97,0.01,-0.42994,0.00062,13.08693]
[1778346124583,18.96,80608.97,0.01,-0.42994,0.00062,13.08693]
[1778346125384,18.96,80609.31,0.01,-0.42974,0.00062,13.08577]
[1778346125417,18.96,80609.31,0.01,-0.42974,0.00062,13.08577]
[1778346126966,18.96,80609.05,0.01,-0.4299,0.00062,13.0867]
[1778346127003,18.96,80609.05,0.01,-0.4299,0.00062,13.0867]
[1778346127014,18.96,80608.52,0.01,-0.43023,0.00062,13.08856]
[1778346130135,18.97,80608.55,0.01,-0.43022,0.00062,13.08849]
[1778346130172,18.97,80608.55,0.01,-0.43022,0.00062,13.08849]
[1778346133882,18.97,80608.57,0.01,-0.43021,0.00062,13.08846]
[1778346133917,18.97,80608.57,0.01,-0.43021,0.00062,13.08846]
[1778346139769,18.97,80605.59,0.01,-0.43208,0.00062,13.09875]
[1778346144206,18.97,80605.15,0.01,-0.43235,0.00062,13.10025]
[1778346144234,18.97,80605.15,0.01,-0.43235,0.00062,13.10025]
[1778346144273,18.97,80604.85,0.01,-0.43254,0.00062,13.10127]
[1778346148286,18.97,80603.25,0.01,-0.43354,0.00062,13.1066]
[1778346148317,18.97,80603.25,0.01,-0.43354,0.00062,13.1066]
[1778346148359,18.97,80603.42,0.01,-0.43343,0.00062,13.10604]
[1778346154018,18.97,80604.62,0.01,-0.43265,0.00062,13.09455]
[1778346161924,18.97,80605.74,0.01,-0.43196,0.00062,13.0908]
[1778346166958,18.97,80606.12,0.01,-0.43172,0.00062,13.08952]
[1778346173001,18.97,80606.5,0.01,-0.43149,0.00062,13.08823]
[1778346173688,18.97,80606.5,0.01,-0.43149,0.00062,13.08823]
[1778346173719,18.97,80606.5,0.01,-0.43149,0.00062,13.08823]
[1778346175103,18.98,80606.49,0.01,-0.4315,0.00062,13.08827]
[1778346175128,18.98,80606.49,0.01,-0.4315,0.00062,13.08827]
[1778346182064,18.98,80607.15,0.01,-0.43109,0.00062,13.08606]
[1778346188106,18.98,80607.35,0.01,-0.43097,0.00062,13.08536]
[1778346193433,18.98,80607.46,0.01,-0.4309,0.00062,13.08497]
[1778346193459,18.98,80607.46,0.01,-0.4309,0.00062,13.08497]
[1778346193499,18.98,80608.72,0.01,-0.43012,0.00062,13.08062]
[1778346197474,18.98,80608.79,0.01,-0.43007,0.00062,13.08038]
[1778346197575,18.98,80608.73,0.01,-0.43011,0.00062,13.08059]
[1778346198387,18.98,80608.73,0.01,-0.43011,0.00062,13.08059]
[1778346198397,18.98,80608.73,0.01,-0.43011,0.00062,13.08059]
[1778346204368,18.98,80608.27,0.01,-0.4304,0.00062,13.08218]
[1778346209300,18.98,80608.46,0.01,-0.43028,0.00062,13.08152]
[1778346209328,18.98,80608.46,0.01,-0.43028,0.00062,13.08152]
[1778346209429,18.98,80608.88,0.01,-0.43002,0.00062,13.08005]
[1778346210602,18.98,80608.88,0.01,-0.43002,0.00062,13.08005]
[1778346210652,18.98,80608.88,0.01,-0.43002,0.00062,13.08005]
[1778346211486,18.98,80608.55,0.01,-0.43022,0.00062,13.0812]
[1778346211523,18.98,80608.55,0.01,-0.43022,0.00062,13.0812]
[1778346215337,18.98,80608.62,0.01,-0.43014,0.00062,13.07345]
[1778346215360,18.98,80608.62,0.01,-0.43014,0.00062,13.07345]
[1778346215461,18.98,80608.61,0.01,-0.43015,0.00062,13.07348]
[1778346219220,18.98,80608.61,0.01,-0.43015,0.00062,13.07348]
[1778346219607,18.99,80608.26,0.01,-0.4304,0.00062,13.07493]
[1778346220253,18.99,80608.26,0.01,-0.4304,0.00062,13.07493]
[1778346223679,18.99,80608.26,0.01,-0.4304,0.00062,13.07493]
[1778346227322,18.99,80607.97,0.01,-0.43058,0.00062,13.0759]
[1778346227339,18.99,80607.97,0.01,-0.43058,0.00062,13.0759]
[1778346232418,18.99,80613.14,0.01,-0.42736,0.00062,13.05759]
[1778346234366,18.99,80613.14,0.01,-0.42736,0.00062,13.05759]
[1778346234376,18.99,80613.14,0.01,-0.42736,0.00062,13.05759]
[1778346234579,18.99,80614.17,0.01,-0.42672,0.00062,13.05384]
[1778346237489,18.99,80614.17,0.01,-0.42673,0.00062,13.05385]
[1778346237501,18.99,80614.17,0.01,-0.42673,0.00062,13.05385]
[1778346237513,18.99,80614.17,0.01,-0.42673,0.00062,13.05385]
[1778346237556,18.99,80616.59,0.01,-0.42522,0.00062,13.04492]
[1778346240474,18.99,80619.8,0.01,-0.42323,0.00062,13.03278]
[1778346242638,18.99,80620.37,0.01,-0.42288,0.00062,13.03059]
[1778346242664,18.99,80620.37,0.01,-0.42288,0.00062,13.03059]
[1778346242704,18.99,80620.4,0.01,-0.42286,0.00062,13.03048]
[1778346245465,18.99,80619.61,0.01,-0.42335,0.00062,13.0335]
[1778346245496,18.99,80619.61,0.01,-0.42335,0.00062,13.0335]
[1778346245566,18.99,80618.35,0.01,-0.42413,0.00062,13.0383]
[1778346254718,18.99,80618.69,0.01,-0.42394,0.00062,13.03712]
[1778346255046,18.99,80618.69,0.01,-0.42394,0.00062,13.03712]
[1778346255071,18.99,80618.69,0.01,-0.42394,0.00062,13.03712]
[1778346255656,18.99,80618.69,0.01,-0.42394,0.00062,13.03712]
[1778346255691,18.99,80618.69,0.01,-0.42394,0.00062,13.03712]
[1778346260825,18.99,80618.92,0.01,-0.4238,0.00062,13.03627]
[1778346262635,18.99,80622.2,0.01,-0.42177,0.00062,13.02364]
[1778346264301,18.99,80622.56,0.01,-0.42155,0.00062,13.02223]
[1778346264321,18.99,80622.56,0.01,-0.42155,0.00062,13.02223]
[1778346264649,18.99,80623.64,0.01,-0.42088,0.00062,13.01798]
[1778346268398,18.99,80624.91,0.01,-0.42009,0.00062,13.01294]
[1778346268445,18.99,80624.91,0.01,-0.42009,0.00062,13.01294]
[1778346268470,18.99,80624.91,0.01,-0.42009,0.00062,13.01294]
[1778346268633,18.99,80624.91,0.01,-0.42009,0.00062,13.01294]
[1778346268673,18.99,80624.91,0.01,-0.42009,0.00062,13.01294]
[1778346268692,18.99,80624.91,0.01,-0.42009,0.00062,13.01294]
[1778346268696,18.99,80630.67,0.01,-0.41654,0.00062,12.98945]
[1778346268791,18.99,80630.67,0.01,-0.41654,0.00062,12.98945]
[1778346268835,18.99,80630.67,0.01,-0.41654,0.00062,12.98945]
[1778346269684,18.99,80630.67,0.01,-0.41654,0.00062,12.98946]
[1778346270086,18.99,80630.67,0.01,-0.41654,0.00062,12.98946]
[1778346270102,18.99,80630.67,0.01,-0.41654,0.00062,12.98946]
[1778346270692,18.99,80633.7,0.01,-0.41467,0.00062,12.9767]
[1778346270842,18.99,80633.7,0.01,-0.41467,0.00062,12.9767]
[1778346270868,18.99,80633.7,0.01,-0.41467,0.00062,12.9767]
[1778346271206,18.99,80633.7,0.01,-0.41467,0.00062,12.9767]
[1778346271237,18.99,80633.7,0.01,-0.41467,0.00062,12.9767]
[1778346271373,18.99,80633.7,0.01,-0.41467,0.00062,12.9767]
[1778346271714,18.99,80635.62,0.01,-0.41344,0.00062,12.96091]
[1778346272454,18.99,80635.62,0.01,-0.41344,0.00062,12.96091]
[1778346272473,18.99,80635.62,0.01,-0.41344,0.00062,12.96091]
[1778346272732,18.99,80635.62,0.01,-0.41345,0.00062,12.96091]
[1778346273601,18.99,80635.62,0.01,-0.41345,0.00062,12.96091]
[1778346274328,18.99,80636.3,0.01,-0.41303,0.00062,12.95797]
[1778346274357,18.99,80636.3,0.01,-0.41303,0.00062,12.95797]
[1778346274742,18.99,80640.11,0.01,-0.41068,0.00062,12.94121]
[1778346276752,18.99,80644.96,0.01,-0.4077,0.00061,12.91921]
[1778346279173,19.0,80641.95,0.01,-0.40956,0.00061,12.93298]
[1778346279191,19.0,80641.95,0.01,-0.40956,0.00061,12.93298]
[1778346279274,19.0,80641.04,0.01,-0.41012,0.00062,12.93708]
[1778346280027,19.0,80641.04,0.01,-0.41012,0.00062,12.93708]
[1778346280048,19.0,80641.04,0.01,-0.41012,0.00062,12.93708]
[1778346280539,19.0,80640.83,0.01,-0.41025,0.00062,12.93807]
[1778346283349,19.0,80641.93,0.01,-0.40958,0.00061,12.93313]
[1778346283410,19.0,80641.93,0.01,-0.40958,0.00061,12.93313]
[1778346283451,19.0,80641.97,0.01,-0.40956,0.00061,12.933]
[1778346285382,19.0,80641.74,0.01,-0.4097,0.00061,12.93404]
[1778346286034,19.0,80641.77,0.01,-0.40969,0.00061,12.93398]
[1778346286992,19.0,80641.78,0.01,-0.40969,0.00061,12.93394]
[1778346287902,19.0,80641.87,0.01,-0.40963,0.00061,12.93355]
[1778346287941,19.0,80641.87,0.01,-0.40963,0.00061,12.93355]
[1778346288568,19.0,80641.87,0.01,-0.40963,0.00061,12.93355]
[1778346288669,19.0,80639.27,0.01,-0.41124,0.00062,12.94526]
[1778346289447,19.0,80639.27,0.01,-0.41124,0.00062,12.94526]
[1778346289548,19.0,80636.65,0.01,-0.41286,0.00062,12.9568]
[1778346291459,19.0,80636.65,0.01,-0.41286,0.00062,12.9568]
[1778346291474,19.01,80638.28,0.01,-0.41186,0.00062,12.94972]
[1778346294856,19.01,80638.81,0.01,-0.41154,0.00062,12.94742]
[1778346294921,19.01,80638.81,0.01,-0.41154,0.00062,12.94742]
[1778346294957,19.01,80640.3,0.01,-0.41063,0.00061,12.94087]
[1778346296354,19.01,80640.3,0.01,-0.41063,0.00061,12.94087]
[1778346296432,19.01,80640.3,0.01,-0.41063,0.00061,12.94087]
[1778346296455,19.01,80643.64,0.01,-0.40859,0.00061,12.92584]
[1778346297313,19.01,80643.64,0.01,-0.40859,0.00061,12.92584]
[1778346297414,19.01,80645.53,0.01,-0.40743,0.00061,12.91719]
[1778346299379,19.01,80645.52,0.01,-0.40744,0.00061,12.91723]
[1778346299435,19.01,80645.52,0.01,-0.40744,0.00061,12.91723]
[1778346299438,19.01,80645.8,0.01,-0.40727,0.00061,12.91599]
[1778346300252,19.01,80645.8,0.01,-0.40727,0.00061,12.91599]
[1778346300291,19.01,80645.8,0.01,-0.40727,0.00061,12.91599]
[1778346300729,19.01,80645.8,0.01,-0.40727,0.00061,12.91599]
[1778346300342,19.01,80645.82,0.01,-0.40726,0.00061,12.91589]
[1778346301698,19.01,80646.22,0.01,-0.40702,0.00061,12.91409]
[1778346302405,19.01,80646.22,0.01,-0.40702,0.00061,12.91409]
[1778346302438,19.01,80646.22,0.01,-0.40702,0.00061,12.91409]
[1778346302503,19.01,80646.28,0.01,-0.40699,0.00061,12.91384]
[1778346303079,19.01,80646.28,0.01,-0.40699,0.00061,12.91384]
[1778346303108,19.01,80646.28,0.01,-0.40699,0.00061,12.91384]
[1778346303136,19.01,80646.28,0.01,-0.40699,0.00061,12.91384]
[1778346303167,19.01,80646.28,0.01,-0.40699,0.00061,12.91384]
[1778346305580,19.02,80654.91,0.01,-0.40171,0.00061,12.87273]
[1778346306993,19.02,80658.14,0.01,-0.39974,0.00061,12.85676]
[1778346312358,19.02,80660.71,0.01,-0.3982,0.00061,12.84398]
[1778346313587,19.02,80660.71,0.01,-0.3982,0.00061,12.844]
[1778346313642,19.02,80660.71,0.01,-0.3982,0.00061,12.844]
[1778346313656,19.02,80660.67,0.01,-0.39822,0.00061,12.84422]
[1778346315695,19.02,80660.67,0.01,-0.39822,0.00061,12.84422]
[1778346315720,19.02,80660.67,0.01,-0.39822,0.00061,12.84422]
[1778346315774,19.02,80665.88,0.01,-0.39506,0.00061,12.81742]
[1778346316146,19.02,80665.88,0.01,-0.39506,0.00061,12.81742]
[1778346319879,19.02,80666.39,0.01,-0.39476,0.00061,12.81484]
[1778346319912,19.02,80666.39,0.01,-0.39476,0.00061,12.81484]
[1778346319919,19.02,80666.39,0.01,-0.39476,0.00061,12.81484]
[1778346320565,19.02,80666.39,0.01,-0.39476,0.00061,12.81484]
[1778346320640,19.03,80668.87,0.01,-0.39326,0.00061,12.80181]
[1778346321180,19.03,80668.87,0.01,-0.39326,0.00061,12.80181]
[1778346323079,19.03,80673.31,0.01,-0.39057,0.00061,12.77796]
[1778346323551,19.03,80673.31,0.01,-0.39057,0.00061,12.77796]
[1778346323565,19.03,80673.31,0.01,-0.39057,0.00061,12.77796]
[1778346323617,19.03,80673.31,0.01,-0.39057,0.00061,12.77796]
[1778346323779,19.03,80673.66,0.01,-0.39036,0.00061,12.77609]
[1778346323837,19.03,80673.66,0.01,-0.39036,0.00061,12.77609]
[1778346324046,19.03,80673.66,0.01,-0.39036,0.00061,12.77609]
[1778346324210,19.03,80673.66,0.01,-0.39036,0.00061,12.77609]
[1778346324366,19.03,80673.66,0.01,-0.39036,0.00061,12.77609]
[1778346324407,19.03,80673.66,0.01,-0.39036,0.00061,12.77609]
[1778346324757,19.03,80673.66,0.01,-0.39036,0.00061,12.77609]
[1778346324705,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325103,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325251,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325258,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325315,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325426,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325492,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325583,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325794,19.03,80683.85,0.01,-0.3842,0.0006,12.71897]
[1778346325802,19.03,80701.93,0.01,-0.37335,0.0006,12.61027]
[1778346325933,19.03,80701.93,0.01,-0.37335,0.0006,12.61027]
[1778346326180,19.03,80701.93,0.01,-0.37335,0.0006,12.61027]
[1778346326242,19.03,80701.93,0.01,-0.37335,0.0006,12.61027]
[1778346326319,19.03,80701.93,0.01,-0.37335,0.0006,12.61027]
[1778346326560,19.03,80701.93,0.01,-0.37335,0.0006,12.61027]
[1778346326720,19.03,80726.77,0.01,-0.35861,0.00059,12.4459]
[1778346327153,19.03,80726.77,0.01,-0.35861,0.00059,12.4459]
[1778346327191,19.03,80726.77,0.01,-0.35861,0.00059,12.4459]
[1778346327680,19.03,80726.77,0.01,-0.35861,0.00059,12.4459]
[1778346327695,19.03,80726.77,0.01,-0.35861,0.00059,12.4459]
[1778346327741,19.03,80731.74,0.01,-0.35568,0.00059,12.41092]
[1778346328539,19.03,80731.74,0.01,-0.35568,0.00059,12.41092]
[1778346328574,19.03,80731.74,0.01,-0.35568,0.00059,12.41092]
[1778346328801,19.05,80720.85,0.01,-0.36223,0.00059,12.48813]
[1778346329657,19.05,80720.85,0.01,-0.36223,0.00059,12.48813]
[1778346329701,19.05,80720.85,0.01,-0.36223,0.00059,12.48813]
[1778346329746,19.05,80718.24,0.01,-0.36378,0.00059,12.50584]
[1778346330384,19.05,80718.24,0.01,-0.36378,0.00059,12.50584]
[1778346330623,19.05,80718.24,0.01,-0.36378,0.00059,12.50584]
[1778346330692,19.05,80718.24,0.01,-0.36378,0.00059,12.50584]
[1778346330707,19.05,80718.24,0.01,-0.36378,0.00059,12.50584]
[1778346330794,19.05,80721.38,0.01,-0.36193,0.00059,12.48468]
[1778346331390,19.05,80721.38,0.01,-0.36193,0.00059,12.48468]
[1778346331412,19.05,80721.38,0.01,-0.36193,0.00059,12.48468]
[1778346331758,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332001,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332015,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332256,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332360,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332480,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332586,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332605,19.05,80718.92,0.01,-0.36332,0.00059,12.49355]
[1778346332687,19.05,80716.25,0.01,-0.36491,0.00059,12.51152]
[1778346333735,19.05,80716.25,0.01,-0.36491,0.00059,12.51152]
[1778346333763,19.05,80716.25,0.01,-0.36491,0.00059,12.51152]
[1778346333800,19.05,80708.5,0.01,-0.36952,0.0006,12.56242]
[1778346334502,19.05,80708.5,0.01,-0.36952,0.0006,12.56242]
[1778346334551,19.05,80708.5,0.01,-0.36952,0.0006,12.56242]
[1778346334580,19.05,80708.5,0.01,-0.36952,0.0006,12.56242]
[1778346334612,19.05,80708.5,0.01,-0.36952,0.0006,12.56242]
[1778346334815,19.05,80710.0,0.01,-0.36864,0.00059,12.55281]
[1778346334907,19.05,80710.0,0.01,-0.36864,0.00059,12.55281]
[1778346335301,19.05,80705.84,0.01,-0.37111,0.0006,12.57955]
[1778346335904,19.05,80705.84,0.01,-0.37111,0.0006,12.57955]
[1778346335927,19.05,80705.84,0.01,-0.37111,0.0006,12.57955]
[1778346335953,19.05,80705.84,0.01,-0.37111,0.0006,12.57955]
[1778346336598,19.05,80705.84,0.01,-0.37111,0.0006,12.57955]
[1778346336699,19.06,80699.31,0.01,-0.37503,0.0006,12.62069]
[1778346337896,19.06,80699.31,0.01,-0.37503,0.0006,12.62069]
[1778346338488,19.06,80699.16,0.01,-0.37512,0.0006,12.62167]
[1778346340281,19.06,80700.11,0.01,-0.37457,0.0006,12.61592]
[1778346340298,19.06,80700.11,0.01,-0.37457,0.0006,12.61592]
[1778346340485,19.06,80698.78,0.01,-0.37536,0.0006,12.62415]
[1778346341176,19.06,80698.78,0.01,-0.37536,0.0006,12.62415]
[1778346341213,19.06,80698.78,0.01,-0.37537,0.0006,12.62424]
[1778346344183,19.06,80700.14,0.01,-0.37457,0.0006,12.61601]
[1778346344223,19.06,80700.14,0.01,-0.37457,0.0006,12.61601]
[1778346344257,19.06,80700.14,0.01,-0.37457,0.0006,12.61601]
[1778346344273,19.06,80700.14,0.01,-0.37457,0.0006,12.61601]
[1778346344338,19.06,80703.97,0.01,-0.3723,0.0006,12.59216]
[1778346345147,19.06,80703.97,0.01,-0.3723,0.0006,12.59216]
[1778346345606,19.07,80707.76,0.01,-0.37005,0.00059,12.56815]
[1778346347035,19.07,80707.76,0.01,-0.37006,0.00059,12.56827]
[1778346347754,19.07,80707.76,0.01,-0.37006,0.00059,12.56827]
[1778346347483,19.07,80704.28,0.01,-0.37214,0.0006,12.59055]
[1778346348099,19.07,80704.28,0.01,-0.37214,0.0006,12.59055]
[1778346348426,19.07,80704.28,0.01,-0.37214,0.0006,12.59055]
[1778346348697,19.07,80704.28,0.01,-0.37214,0.0006,12.59055]
[1778346350291,19.07,80701.84,0.01,-0.37362,0.0006,12.60612]
[1778346350392,19.08,80706.86,0.01,-0.37064,0.0006,12.57455]
[1778346354234,19.08,80705.5,0.01,-0.3715,0.0006,12.58374]
[1778346354541,19.08,80705.5,0.01,-0.3715,0.0006,12.58374]
[1778346354551,19.08,80705.5,0.01,-0.3715,0.0006,12.58374]
[1778346354625,19.08,80706.04,0.01,-0.37119,0.00059,12.58044]
[1778346355768,19.08,80706.04,0.01,-0.37119,0.00059,12.58044]
[1778346355984,19.08,80707.06,0.01,-0.37058,0.00059,12.57394]
[1778346355994,19.08,80707.06,0.01,-0.37058,0.00059,12.57394]
[1778346356593,19.09,80707.65,0.01,-0.37024,0.00059,12.57027]
[1778346357025,19.09,80707.65,0.01,-0.37024,0.00059,12.57027]
[1778346357342,19.09,80707.65,0.01,-0.37024,0.00059,12.57027]
[1778346358344,19.09,80704.32,0.01,-0.37223,0.0006,12.59151]
[1778346358383,19.09,80699.64,0.01,-0.37503,0.0006,12.6208]
[1778346359376,19.09,80699.64,0.01,-0.37503,0.0006,12.6208]
[1778346359467,19.09,80702.81,0.01,-0.37315,0.0006,12.60118]
[1778346360592,19.09,80708.61,0.01,-0.36971,0.00059,12.56451]
[1778346361002,19.09,80708.61,0.01,-0.36971,0.00059,12.56451]
[1778346361026,19.09,80708.61,0.01,-0.36971,0.00059,12.56451]
[1778346361377,19.09,80708.61,0.01,-0.36971,0.00059,12.56454]
[1778346362383,19.09,80712.37,0.01,-0.36748,0.00059,12.54026]
[1778346365116,19.1,80714.85,0.01,-0.36603,0.00059,12.52416]
[1778346365132,19.1,80714.85,0.01,-0.36603,0.00059,12.52416]
[1778346365622,19.1,80714.85,0.01,-0.36603,0.00059,12.52416]
[1778346365723,19.1,80709.56,0.01,-0.36918,0.00059,12.55881]
[1778346365896,19.1,80709.56,0.01,-0.36918,0.00059,12.55881]
[1778346367106,19.1,80709.56,0.01,-0.36918,0.00059,12.55881]
[1778346367422,19.1,80708.08,0.01,-0.37006,0.00059,12.56837]
[1778346368067,19.1,80708.08,0.01,-0.37006,0.00059,12.56837]
[1778346368809,19.1,80709.79,0.01,-0.36906,0.00059,12.5575]
[1778346370850,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346370964,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346371003,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346371115,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346371207,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346371324,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346371747,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346371772,19.1,80702.84,0.01,-0.3732,0.0006,12.60177]
[1778346371850,19.1,80693.94,0.01,-0.37852,0.0006,12.65634]
[1778346372314,19.1,80693.94,0.01,-0.37852,0.0006,12.65634]
[1778346372703,19.1,80689.23,0.01,-0.38135,0.0006,12.68441]
[1778346374188,19.1,80689.23,0.01,-0.38135,0.0006,12.68441]
[1778346374224,19.1,80689.23,0.01,-0.38135,0.0006,12.68441]
[1778346374756,19.11,80683.71,0.01,-0.38467,0.0006,12.71647]
[1778346375582,19.11,80678.12,0.01,-0.38804,0.0006,12.74792]
[1778346377215,19.11,80678.12,0.01,-0.38804,0.0006,12.74796]
[1778346377291,19.11,80678.12,0.01,-0.38804,0.0006,12.74796]
[1778346377502,19.11,80676.29,0.01,-0.38915,0.0006,12.75808]
[1778346377913,19.11,80676.29,0.01,-0.38915,0.0006,12.75808]
[1778346380996,19.11,80676.47,0.01,-0.38906,0.0006,12.75723]
[1778346384536,19.11,80673.22,0.01,-0.39104,0.0006,12.77512]
[1778346386731,19.12,80672.16,0.01,-0.39169,0.0006,12.7809]
[1778346386773,19.12,80672.16,0.01,-0.39169,0.0006,12.7809]
[1778346386832,19.12,80672.06,0.01,-0.39175,0.0006,12.78148]
[1778346387167,19.12,80672.06,0.01,-0.39175,0.0006,12.78148]
[1778346388670,19.12,80665.48,0.01,-0.39574,0.00061,12.81625]
[1778346390807,19.12,80665.48,0.01,-0.39574,0.00061,12.81625]
[1778346395861,19.12,80664.74,0.01,-0.39616,0.00061,12.81265]
[1778346396066,19.13,80664.93,0.01,-0.39606,0.00061,12.81181]
[1778346402662,19.14,80664.34,0.01,-0.39648,0.00061,12.81531]
[1778346406619,19.14,80663.72,0.01,-0.39687,0.00061,12.81868]
[1778346409123,19.15,80666.97,0.01,-0.39492,0.0006,12.80209]
[1778346411198,19.15,80669.2,0.01,-0.39359,0.0006,12.79052]
[1778346413741,19.15,80664.14,0.01,-0.39666,0.00061,12.81691]
[1778346414015,19.15,80664.14,0.01,-0.39666,0.00061,12.81691]
[1778346415862,19.15,80669.36,0.01,-0.39352,0.0006,12.7899]
[1778346415985,19.15,80669.36,0.01,-0.39352,0.0006,12.7899]
[1778346416301,19.15,80669.36,0.01,-0.39352,0.0006,12.7899]
[1778346417050,19.15,80669.36,0.01,-0.39352,0.0006,12.7899]
[1778346417760,19.15,80669.36,0.01,-0.39352,0.0006,12.7899]
[1778346417771,19.15,80669.36,0.01,-0.39352,0.0006,12.7899]
[1778346417861,19.15,80676.85,0.01,-0.38901,0.0006,12.74973]
[1778346418531,19.15,80676.85,0.01,-0.38901,0.0006,12.74973]
[1778346418546,19.15,80676.85,0.01,-0.38901,0.0006,12.74973]
[1778346418776,19.16,80676.85,0.01,-0.38902,0.0006,12.74978]
[1778346419127,19.16,80676.85,0.01,-0.38902,0.0006,12.74978]
[1778346419781,19.16,80675.86,0.01,-0.38962,0.0006,12.75524]
[1778346420312,19.16,80675.86,0.01,-0.38962,0.0006,12.75524]
[1778346420332,19.16,80675.86,0.01,-0.38962,0.0006,12.75524]
[1778346420843,19.16,80675.86,0.01,-0.38962,0.0006,12.75524]
[1778346420884,19.16,80675.8,0.01,-0.38966,0.0006,12.75561]
[1778346421029,19.16,80675.8,0.01,-0.38966,0.0006,12.75561]
[1778346421076,19.16,80675.8,0.01,-0.38966,0.0006,12.75561]
[1778346421800,19.16,80675.8,0.01,-0.38966,0.0006,12.75563]
[1778346422804,19.16,80683.19,0.01,-0.38522,0.0006,12.71455]
[1778346423811,19.16,80687.02,0.01,-0.38292,0.0006,12.69266]
[1778346424018,19.16,80687.02,0.01,-0.38292,0.0006,12.69266]
[1778346424226,19.16,80687.02,0.01,-0.38292,0.0006,12.69266]
[1778346424254,19.16,80687.02,0.01,-0.38292,0.0006,12.69266]
[1778346424892,19.16,80687.02,0.01,-0.38292,0.0006,12.69266]
[1778346424855,19.16,80687.02,0.01,-0.38293,0.0006,12.69268]
[1778346425562,19.16,80687.02,0.01,-0.38293,0.0006,12.69268]
[1778346425589,19.16,80687.02,0.01,-0.38293,0.0006,12.69268]
[1778346425913,19.16,80689.32,0.01,-0.38155,0.0006,12.67934]
[1778346428844,19.16,80691.98,0.01,-0.37997,0.0006,12.66377]
[1778346428882,19.16,80691.98,0.01,-0.37997,0.0006,12.66377]
[1778346428899,19.16,80691.98,0.01,-0.37997,0.0006,12.66377]
[1778346428881,19.16,80693.59,0.01,-0.37901,0.0006,12.65426]
[1778346429235,19.16,80693.59,0.01,-0.37901,0.0006,12.65426]
[1778346429252,19.16,80693.59,0.01,-0.37901,0.0006,12.65426]
[1778346429832,19.16,80693.59,0.01,-0.37901,0.0006,12.65426]
[1778346430287,19.16,80694.39,0.01,-0.37854,0.0006,12.64953]
[1778346430868,19.16,80704.63,0.01,-0.37245,0.00059,12.58684]
[1778346431606,19.16,80704.63,0.01,-0.37245,0.00059,12.58684]
[1778346431652,19.16,80704.63,0.01,-0.37245,0.00059,12.58684]
[1778346431877,19.16,80708.33,0.01,-0.37025,0.00059,12.56347]
[1778346432154,19.16,80708.33,0.01,-0.37025,0.00059,12.56347]
[1778346432165,19.16,80708.33,0.01,-0.37025,0.00059,12.56347]
[1778346432517,19.16,80708.33,0.01,-0.37025,0.00059,12.56347]
[1778346432883,19.16,80705.81,0.01,-0.37176,0.00059,12.57954]
[1778346433121,19.16,80705.81,0.01,-0.37176,0.00059,12.57954]
[1778346433290,19.16,80705.81,0.01,-0.37176,0.00059,12.57954]
[1778346433878,19.16,80705.81,0.01,-0.37176,0.00059,12.57954]
[1778346433889,19.16,80705.23,0.01,-0.37211,0.00059,12.58328]
[1778346436052,19.17,80703.52,0.01,-0.37314,0.00059,12.59415]
[1778346439975,19.17,80703.95,0.01,-0.37291,0.00059,12.59177]
[1778346440806,19.17,80703.95,0.01,-0.37291,0.00059,12.59177]
[1778346440807,19.17,80703.95,0.01,-0.37291,0.00059,12.59177]
[1778346440938,19.17,80705.74,0.01,-0.37186,0.00059,12.58064]
[1778346441012,19.17,80705.74,0.01,-0.37186,0.00059,12.58064]
[1778346443392,19.18,80705.13,0.01,-0.37224,0.00059,12.58465]
[1778346443651,19.18,80705.13,0.01,-0.37224,0.00059,12.58465]
[1778346443955,19.18,80702.32,0.01,-0.37391,0.00059,12.60224]
[1778346444588,19.18,80702.32,0.01,-0.37391,0.00059,12.60224]
[1778346445334,19.18,80701.53,0.01,-0.37438,0.00059,12.60713]
[1778346449553,19.18,80701.55,0.01,-0.37439,0.00059,12.60727]
[1778346449612,19.18,80701.55,0.01,-0.37439,0.00059,12.60727]
[1778346449657,19.18,80702.2,0.01,-0.37401,0.00059,12.60332]
[1778346450232,19.18,80702.2,0.01,-0.37401,0.00059,12.60332]
[1778346450333,19.18,80707.86,0.01,-0.37067,0.00059,12.56792]
[1778346451069,19.18,80707.86,0.01,-0.37067,0.00059,12.56792]
[1778346451112,19.18,80707.86,0.01,-0.37067,0.00059,12.56792]
[1778346451849,19.19,80707.18,0.01,-0.37102,0.00059,12.56461]
[1778346452647,19.19,80707.18,0.01,-0.37102,0.00059,12.56461]
[1778346456027,19.19,80707.09,0.01,-0.37109,0.00059,12.56546]
[1778346458631,19.19,80707.05,0.01,-0.37113,0.00059,12.5659]
[1778346458732,19.19,80707.05,0.01,-0.37113,0.00059,12.5659]
[1778346459314,19.19,80707.27,0.01,-0.37101,0.00059,12.5646]
[1778346459331,19.19,80707.27,0.01,-0.37101,0.00059,12.5646]
[1778346459881,19.19,80707.27,0.01,-0.37101,0.00059,12.5646]
[1778346459985,19.19,80700.08,0.01,-0.37529,0.00059,12.60945]
[1778346460030,19.19,80700.08,0.01,-0.37529,0.00059,12.60945]
[1778346460133,19.2,80697.37,0.01,-0.37691,0.0006,12.62604]
[1778346461857,19.2,80697.37,0.01,-0.37691,0.0006,12.62604]
[1778346461876,19.2,80697.37,0.01,-0.37691,0.0006,12.62604]
[1778346461955,19.2,80697.05,0.01,-0.3771,0.0006,12.62803]
[1778346462216,19.2,80697.05,0.01,-0.3771,0.0006,12.62803]
[1778346462250,19.2,80697.05,0.01,-0.3771,0.0006,12.62803]
[1778346462969,19.2,80697.05,0.01,-0.3771,0.0006,12.62803]
[1778346462765,19.2,80691.75,0.01,-0.38027,0.0006,12.65968]
[1778346463592,19.2,80691.75,0.01,-0.38027,0.0006,12.65968]
[1778346465141,19.2,80689.57,0.01,-0.38159,0.0006,12.67263]
[1778346465181,19.2,80689.57,0.01,-0.38159,0.0006,12.67263]
[1778346465211,19.2,80690.9,0.01,-0.3808,0.0006,12.66491]
[1778346466826,19.2,80690.9,0.01,-0.3808,0.0006,12.66491]
[1778346466864,19.2,80690.9,0.01,-0.3808,0.0006,12.66491]
[1778346467015,19.2,80691.61,0.01,-0.38038,0.0006,12.66077]
[1778346467320,19.2,80691.61,0.01,-0.38038,0.0006,12.66077]
[1778346467624,19.2,80691.61,0.01,-0.38038,0.0006,12.66077]
[1778346467652,19.2,80695.06,0.01,-0.37832,0.0006,12.64031]
[1778346468565,19.2,80695.06,0.01,-0.37832,0.0006,12.64031]
[1778346468665,19.2,80701.04,0.01,-0.37477,0.00059,12.60408]
[1778346469856,19.2,80701.04,0.01,-0.37477,0.00059,12.60408]
[1778346469917,19.2,80700.62,0.01,-0.37502,0.00059,12.60676]
[1778346471652,19.2,80700.62,0.01,-0.37502,0.00059,12.60676]
[1778346472000,19.2,80700.62,0.01,-0.37502,0.00059,12.60676]
[1778346471722,19.21,80701.11,0.01,-0.37474,0.00059,12.60381]
[1778346472063,19.21,80701.11,0.01,-0.37474,0.00059,12.60381]
[1778346472164,19.21,80705.98,0.01,-0.37186,0.00059,12.57361]
[1778346474264,19.21,80709.06,0.01,-0.37004,0.00059,12.5542]
[1778346474305,19.21,80709.06,0.01,-0.37004,0.00059,12.5542]
[1778346474406,19.21,80708.67,0.01,-0.37027,0.00059,12.55668]
[1778346475016,19.21,80708.67,0.01,-0.37027,0.00059,12.55668]
[1778346475043,19.21,80708.67,0.01,-0.37027,0.00059,12.55668]
[1778346475455,19.21,80708.67,0.01,-0.37027,0.00059,12.55668]
[1778346475556,19.21,80708.81,0.01,-0.37019,0.00059,12.55584]
[1778346476085,19.21,80708.81,0.01,-0.37019,0.00059,12.55584]
[1778346476612,19.21,80708.81,0.01,-0.37019,0.00059,12.55584]
[1778346476628,19.21,80708.81,0.01,-0.37019,0.00059,12.55584]
[1778346476701,19.21,80708.81,0.01,-0.37019,0.00059,12.55584]
[1778346476715,19.21,80708.81,0.01,-0.37019,0.00059,12.55584]
[1778346477924,19.21,80714.78,0.01,-0.36668,0.00059,12.51757]
[1778346478367,19.21,80714.78,0.01,-0.36668,0.00059,12.51757]
[1778346478410,19.21,80714.78,0.01,-0.36668,0.00059,12.51757]
[1778346478417,19.21,80714.78,0.01,-0.36668,0.00059,12.51757]
[1778346478494,19.21,80717.26,0.01,-0.36522,0.00059,12.50131]
[1778346479432,19.21,80717.26,0.01,-0.36522,0.00059,12.50131]
[1778346479445,19.21,80717.26,0.01,-0.36522,0.00059,12.50131]
[1778346479905,19.21,80720.86,0.01,-0.36312,0.00059,12.47759]
[1778346480440,19.21,80720.86,0.01,-0.36312,0.00059,12.47759]
[1778346481075,19.21,80719.09,0.01,-0.36417,0.00059,12.48943]
[1778346481400,19.21,80719.09,0.01,-0.36417,0.00059,12.48943]
[1778346481544,19.21,80719.09,0.01,-0.36417,0.00059,12.48943]
[1778346481666,19.21,80719.09,0.01,-0.36417,0.00059,12.48943]
[1778346481767,19.21,80716.99,0.01,-0.3654,0.00059,12.50331]
[1778346483997,19.21,80716.99,0.01,-0.36541,0.00059,12.50336]
[1778346484406,19.21,80715.55,0.01,-0.36626,0.00059,12.51284]
[1778346485993,19.21,80715.16,0.01,-0.36649,0.00059,12.51542]
[1778346487455,19.22,80714.97,0.01,-0.36661,0.00059,12.51672]
[1778346489176,19.22,80715.1,0.01,-0.36654,0.00059,12.51602]
[1778346489189,19.22,80715.1,0.01,-0.36654,0.00059,12.51602]
[1778346489211,19.22,80715.1,0.01,-0.36654,0.00059,12.51602]
[1778346489476,19.22,80713.19,0.01,-0.36768,0.00059,12.52851]
[1778346491860,19.22,80713.19,0.01,-0.36768,0.00059,12.52858]
[1778346492098,19.22,80711.6,0.01,-0.36863,0.00059,12.5389]
[1778346493080,19.22,80711.6,0.01,-0.36863,0.00059,12.53896]
[1778346495387,19.22,80715.16,0.01,-0.36654,0.00059,12.51604]
[1778346496013,19.23,80713.39,0.01,-0.3676,0.00059,12.52769]
[1778346498445,19.23,80712.56,0.01,-0.3681,0.00059,12.53313]
[1778346498510,19.23,80712.56,0.01,-0.3681,0.00059,12.53313]
[1778346498525,19.23,80712.56,0.01,-0.3681,0.00059,12.53313]
[1778346498575,19.23,80713.11,0.01,-0.36778,0.00059,12.52964]
[1778346501431,19.23,80714.96,0.01,-0.3667,0.00059,12.51777]
[1778346503827,19.23,80715.15,0.01,-0.3666,0.00059,12.51668]
[1778346503845,19.23,80715.15,0.01,-0.3666,0.00059,12.51668]
[1778346503928,19.23,80717.21,0.01,-0.3654,0.00059,12.50337]
[1778346509425,19.24,80715.72,0.01,-0.36632,0.00059,12.51355]
[1778346510153,19.24,80715.72,0.01,-0.36632,0.00059,12.51355]
[1778346510201,19.24,80715.72,0.01,-0.36632,0.00059,12.51355]
[1778346512168,19.24,80712.47,0.01,-0.36818,0.00059,12.52698]
[1778346512608,19.24,80712.47,0.01,-0.36818,0.00059,12.52698]
[1778346512663,19.24,80712.47,0.01,-0.36818,0.00059,12.52698]
[1778346512905,19.24,80712.47,0.01,-0.36818,0.00059,12.52698]
[1778346512939,19.24,80712.47,0.01,-0.36818,0.00059,12.52698]
[1778346513004,19.24,80708.78,0.01,-0.37036,0.00059,12.55068]
[1778346514402,19.24,80708.78,0.01,-0.37036,0.00059,12.55068]
[1778346514503,19.24,80698.65,0.01,-0.37637,0.00059,12.61357]
[1778346515181,19.24,80698.65,0.01,-0.37637,0.00059,12.61357]
[1778346515194,19.24,80698.65,0.01,-0.37637,0.00059,12.61357]
[1778346515214,19.24,80698.65,0.01,-0.37637,0.00059,12.61357]
[1778346515904,19.24,80698.65,0.01,-0.37637,0.00059,12.61357]
[1778346515933,19.24,80698.65,0.01,-0.37637,0.00059,12.61357]
[1778346516727,19.25,80698.48,0.01,-0.37648,0.00059,12.61471]
[1778346516998,19.25,80698.48,0.01,-0.37648,0.00059,12.61471]
[1778346516923,19.25,80701.19,0.01,-0.37488,0.00059,12.59825]
[1778346517686,19.25,80713.46,0.01,-0.36763,0.00059,12.521]
[1778346518757,19.25,80713.46,0.01,-0.36763,0.00059,12.521]
[1778346518835,19.25,80718.55,0.01,-0.36463,0.00059,12.48771]
[1778346520015,19.25,80718.55,0.01,-0.36463,0.00059,12.48771]
[1778346520047,19.25,80718.55,0.01,-0.36463,0.00059,12.48771]
[1778346520500,19.25,80719.38,0.01,-0.36415,0.00059,12.48229]
[1778346522515,19.25,80723.09,0.01,-0.36197,0.00059,12.45753]
[1778346524169,19.25,80722.91,0.01,-0.36208,0.00059,12.45875]
[1778346525552,19.25,80722.74,0.01,-0.36218,0.00059,12.4599]
[1778346525639,19.25,80724.94,0.01,-0.36089,0.00059,12.44507]
[1778346527338,19.25,80724.52,0.01,-0.36114,0.00059,12.44792]
[1778346532586,19.25,80723.71,0.01,-0.36162,0.00059,12.45342]
[1778346534568,19.25,80723.83,0.01,-0.36155,0.00059,12.45261]
[1778346534706,19.25,80723.83,0.01,-0.36155,0.00059,12.45261]
[1778346534750,19.25,80724.58,0.01,-0.36111,0.00059,12.44754]
[1778346535203,19.25,80724.58,0.01,-0.36111,0.00059,12.44754]
[1778346535951,19.25,80724.58,0.01,-0.36111,0.00059,12.44754]
[1778346536052,19.25,80735.42,0.01,-0.35478,0.00058,12.37265]
[1778346536187,19.25,80735.42,0.01,-0.35478,0.00058,12.37265]
[1778346536719,19.25,80739.25,0.01,-0.35255,0.00058,12.34546]
[1778346537507,19.25,80739.25,0.01,-0.35255,0.00058,12.34546]
[1778346537542,19.25,80739.25,0.01,-0.35255,0.00058,12.34546]
[1778346537650,19.25,80739.25,0.01,-0.35255,0.00058,12.34546]
[1778346537724,19.25,80742.62,0.01,-0.3506,0.00058,12.32122]
[1778346539635,19.25,80746.87,0.01,-0.34814,0.00058,12.29023]
[1778346541746,19.25,80748.42,0.01,-0.34724,0.00058,12.27881]
[1778346543521,19.25,80746.88,0.01,-0.34813,0.00058,12.29015]
[1778346544671,19.25,80741.91,0.01,-0.351,0.00058,12.32628]
[1778346546224,19.25,80740.86,0.01,-0.35161,0.00058,12.33375]
[1778346546704,19.25,80740.86,0.01,-0.35161,0.00058,12.33375]
[1778346546790,19.25,80739.34,0.01,-0.35248,0.00058,12.34462]
[1778346547293,19.25,80739.34,0.01,-0.35248,0.00058,12.34462]
[1778346547693,19.24,80739.34,0.01,-0.35248,0.00058,12.34452]
[1778346548141,19.24,80739.34,0.01,-0.35248,0.00058,12.34452]
[1778346553359,19.24,80740.7,0.01,-0.35165,0.00058,12.33426]
[1778346554336,19.24,80741.95,0.01,-0.35091,0.00058,12.32514]
[1778346559200,19.23,80743.94,0.01,-0.34972,0.00058,12.31024]
[1778346565584,19.23,80744.79,0.01,-0.34919,0.00058,12.30352]
[1778346567056,19.23,80744.97,0.01,-0.34908,0.00058,12.30206]
[1778346567660,19.22,80745.03,0.01,-0.34904,0.00058,12.30154]
[1778346567834,19.22,80744.83,0.01,-0.34915,0.00058,12.303]
[1778346572987,19.22,80744.62,0.01,-0.34918,0.00058,12.29649]
[1778346578099,19.22,80744.74,0.01,-0.34911,0.00058,12.29555]
[1778346580778,19.22,80744.53,0.01,-0.34923,0.00058,12.29707]
[1778346580904,19.22,80744.53,0.01,-0.34923,0.00058,12.29707]
[1778346582939,19.22,80736.69,0.01,-0.35379,0.00058,12.35362]
[1778346583945,19.22,80732.72,0.01,-0.3561,0.00058,12.38155]
[1778346585795,19.22,80732.68,0.01,-0.35612,0.00058,12.38182]
[1778346586065,19.22,80731.98,0.01,-0.35653,0.00058,12.3867]
[1778346586479,19.22,80731.98,0.01,-0.35653,0.00058,12.3867]
[1778346587072,19.22,80735.02,0.01,-0.35475,0.00058,12.36534]
[1778346592121,19.22,80733.29,0.01,-0.35576,0.00058,12.37751]
[1778346593976,19.22,80732.49,0.01,-0.35623,0.00058,12.3831]
[1778346594106,19.22,80732.49,0.01,-0.35623,0.00058,12.3831]
[1778346594234,19.22,80730.1,0.01,-0.35762,0.00058,12.3997]
[1778346595026,19.22,80730.1,0.01,-0.35761,0.00058,12.39962]
[1778346595165,19.22,80730.1,0.01,-0.35761,0.00058,12.39962]
[1778346596033,19.22,80737.37,0.01,-0.35337,0.00058,12.34848]
[1778346596993,19.22,80737.37,0.01,-0.35337,0.00058,12.34848]
[1778346597361,19.22,80737.73,0.01,-0.35316,0.00058,12.34587]
[1778346597668,19.22,80737.73,0.01,-0.35316,0.00058,12.34587]
[1778346598727,19.22,80737.73,0.01,-0.35315,0.00058,12.34581]
[1778346599054,19.22,80743.35,0.01,-0.34988,0.00058,12.30529]
[1778346599918,19.22,80743.35,0.01,-0.34988,0.00058,12.30529]
[1778346602166,19.22,80744.64,0.01,-0.34913,0.00058,12.29583]
[1778346602202,19.22,80744.64,0.01,-0.34913,0.00058,12.29583]
[1778346603083,19.22,80747.2,0.01,-0.34765,0.00058,12.27696]
[1778346603779,19.22,80747.2,0.01,-0.34765,0.00058,12.27696]
[1778346606378,19.22,80747.88,0.01,-0.34725,0.00058,12.27195]
[1778346608121,19.22,80742.82,0.01,-0.35018,0.00058,12.30903]
[1778346608682,19.22,80742.82,0.01,-0.35018,0.00058,12.30903]
[1778346609124,19.22,80742.8,0.01,-0.35019,0.00058,12.30917]
[1778346610869,19.22,80739.84,0.01,-0.35191,0.00058,12.33049]
[1778346611138,19.22,80738.47,0.01,-0.3527,0.00058,12.34027]
[1778346614565,19.21,80739.23,0.01,-0.35225,0.00058,12.33467]
[1778346614726,19.21,80739.23,0.01,-0.35225,0.00058,12.33467]
[1778346616287,19.21,80737.94,0.01,-0.35299,0.00058,12.34386]
[1778346616883,19.21,80737.94,0.01,-0.35299,0.00058,12.34386]
[1778346621957,19.21,80736.5,0.01,-0.35381,0.00058,12.35383]
[1778346623912,19.21,80735.23,0.01,-0.35454,0.00058,12.3627]
[1778346626119,19.21,80732.4,0.01,-0.35617,0.00058,12.38238]
[1778346626209,19.21,80730.91,0.01,-0.35704,0.00058,12.39279]
[1778346626224,19.21,80730.91,0.01,-0.35704,0.00058,12.39279]
[1778346626847,19.21,80730.91,0.01,-0.35704,0.00058,12.39279]
[1778346627055,19.21,80730.91,0.01,-0.35704,0.00058,12.39279]
[1778346627157,19.2,80733.91,0.01,-0.35527,0.00058,12.37159]
[1778346627951,19.2,80738.18,0.01,-0.35278,0.00058,12.34128]
[1778346629108,19.2,80738.18,0.01,-0.35278,0.00058,12.34128]
[1778346634723,19.2,80740.92,0.01,-0.35108,0.00058,12.31329]
[1778346635107,19.2,80740.92,0.01,-0.35108,0.00058,12.31329]
[1778346634824,19.2,80738.81,0.01,-0.35231,0.00058,12.32845]
[1778346636035,19.2,80738.81,0.01,-0.35231,0.00058,12.32845]
[1778346636063,19.2,80738.81,0.01,-0.35231,0.00058,12.32845]
[1778346636135,19.2,80737.94,0.01,-0.35281,0.00058,12.33463]
[1778346636899,19.2,80737.94,0.01,-0.35281,0.00058,12.33463]
[1778346636930,19.2,80737.94,0.01,-0.35281,0.00058,12.33463]
[1778346637000,19.2,80737.82,0.01,-0.35288,0.00058,12.33549]
[1778346639217,19.2,80736.36,0.01,-0.35374,0.00058,12.34606]
[1778346639257,19.2,80736.36,0.01,-0.35374,0.00058,12.34606]
[1778346639460,19.2,80736.29,0.01,-0.35378,0.00058,12.34656]
[1778346642385,19.2,80735.99,0.01,-0.35397,0.00058,12.34879]
[1778346642436,19.2,80735.7,0.01,-0.35414,0.00058,12.35089]
[1778346644810,19.2,80735.47,0.01,-0.35428,0.00058,12.35257]
[1778346644888,19.2,80735.2,0.01,-0.35444,0.00058,12.35453]
[1778346646028,19.2,80735.2,0.01,-0.35444,0.00058,12.35453]
[1778346646129,19.2,80734.12,0.01,-0.35506,0.00058,12.36209]
[1778346647628,19.2,80734.12,0.01,-0.35506,0.00058,12.36209]
[1778346649490,19.2,80733.66,0.01,-0.35533,0.00058,12.3653]
[1778346650367,19.2,80734.71,0.01,-0.35472,0.00058,12.35787]
[1778346651813,19.2,80734.65,0.01,-0.35475,0.00058,12.35827]
[1778346651848,19.2,80734.65,0.01,-0.35475,0.00058,12.35827]
[1778346652195,19.2,80735.1,0.01,-0.35448,0.00058,12.35507]
[1778346655989,19.2,80733.44,0.01,-0.35545,0.00058,12.36674]
[1778346661630,19.2,80734.04,0.01,-0.35507,0.00058,12.3622]
[1778346663563,19.2,80735.39,0.01,-0.35427,0.00058,12.35251]
[1778346664066,19.2,80735.39,0.01,-0.35427,0.00058,12.35251]
[1778346664102,19.2,80735.39,0.01,-0.35427,0.00058,12.35251]
[1778346664191,19.2,80735.39,0.01,-0.35427,0.00058,12.35251]
[1778346664142,19.19,80741.99,0.01,-0.35042,0.00058,12.30502]
[1778346664476,19.19,80741.99,0.01,-0.35042,0.00058,12.30502]
[1778346664592,19.19,80741.99,0.01,-0.35042,0.00058,12.30502]
[1778346665164,19.19,80752.87,0.01,-0.34411,0.00058,12.22441]
[1778346665624,19.19,80752.87,0.01,-0.34411,0.00058,12.22441]
[1778346666082,19.19,80752.87,0.01,-0.34411,0.00058,12.22441]
[1778346666113,19.19,80752.87,0.01,-0.34411,0.00058,12.22441]
[1778346666161,19.19,80756.4,0.01,-0.34208,0.00058,12.19763]
[1778346666731,19.19,80756.4,0.01,-0.34208,0.00058,12.19763]
[1778346666868,19.19,80769.27,0.01,-0.3347,0.00057,12.09735]
[1778346667227,19.19,80769.27,0.01,-0.3347,0.00057,12.09735]
[1778346667433,19.19,80769.27,0.01,-0.3347,0.00057,12.09735]
[1778346667464,19.19,80769.27,0.01,-0.3347,0.00057,12.09735]
[1778346668038,19.19,80769.27,0.01,-0.3347,0.00057,12.09735]
[1778346668132,19.19,80780.77,0.01,-0.32814,0.00057,12.00415]
[1778346669007,19.19,80789.54,0.01,-0.32319,0.00056,11.93106]
[1778346671173,19.18,80787.56,0.01,-0.32423,0.00056,11.94654]
[1778346671189,19.18,80787.56,0.01,-0.32423,0.00056,11.94654]
[1778346671836,19.16,80780.94,0.01,-0.3278,0.00057,11.99904]
[1778346672441,19.16,80780.94,0.01,-0.3278,0.00057,11.99904]
[1778346672642,19.16,80780.94,0.01,-0.3278,0.00057,11.99904]
[1778346672872,19.16,80777.58,0.01,-0.32966,0.00057,12.02607]
[1778346673417,19.16,80777.58,0.01,-0.32966,0.00057,12.02607]
[1778346674261,19.16,80777.47,0.01,-0.32973,0.00057,12.02695]
[1778346675165,19.16,80778.79,0.01,-0.32896,0.00057,12.01597]
[1778346676366,19.16,80780.12,0.01,-0.32821,0.00057,12.00498]
[1778346676378,19.16,80780.12,0.01,-0.32821,0.00057,12.00498]
[1778346676824,19.16,80780.12,0.01,-0.32821,0.00057,12.00498]
[1778346676911,19.16,80782.63,0.01,-0.32678,0.00057,11.98422]
[1778346677666,19.16,80782.63,0.01,-0.32678,0.00057,11.98422]
[1778346677676,19.16,80780.71,0.01,-0.32787,0.00057,12.00008]
[1778346678358,19.16,80780.71,0.01,-0.32787,0.00057,12.00008]
[1778346678622,19.16,80780.71,0.01,-0.32787,0.00057,12.00006]
[1778346682719,19.15,80777.42,0.01,-0.32973,0.00057,12.02697]
[1778346682752,19.15,80778.09,0.01,-0.32934,0.00057,12.02143]
[1778346685231,19.15,80778.09,0.01,-0.32934,0.00057,12.02138]
[1778346685277,19.15,80778.83,0.01,-0.32891,0.00057,12.01525]
[1778346685749,19.15,80778.83,0.01,-0.32891,0.00057,12.01525]
[1778346685786,19.15,80778.83,0.01,-0.32891,0.00057,12.01525]
[1778346687082,19.15,80781.44,0.01,-0.32743,0.00057,11.99368]
[1778346687138,19.15,80781.16,0.01,-0.32758,0.00057,11.99592]
[1778346687366,19.15,80781.16,0.01,-0.32758,0.00057,11.99592]
[1778346687783,19.15,80771.39,0.01,-0.33315,0.00057,12.07559]
[1778346688253,19.15,80771.39,0.01,-0.33315,0.00057,12.07559]
[1778346688966,19.15,80771.39,0.01,-0.33315,0.00057,12.07559]
[1778346689067,19.15,80768.78,0.01,-0.33464,0.00057,12.09651]
[1778346690270,19.15,80768.78,0.01,-0.33464,0.00057,12.09651]
[1778346690558,19.15,80768.78,0.01,-0.33464,0.00057,12.09651]
[1778346691437,19.15,80769.4,0.01,-0.33429,0.00057,12.09154]
[1778346691711,19.15,80775.85,0.01,-0.33051,0.00057,12.03136]
[1778346693787,19.15,80777.36,0.01,-0.32964,0.00057,12.01896]
[1778346693790,19.15,80781.29,0.01,-0.32741,0.00057,11.98656]
[1778346694377,19.15,80781.29,0.01,-0.32741,0.00057,11.98656]
[1778346694564,19.15,80781.29,0.01,-0.32741,0.00057,11.98656]
[1778346696102,19.15,80781.29,0.01,-0.3274,0.00057,11.98653]
[1778346697272,19.15,80778.91,0.01,-0.32876,0.00057,12.00625]
[1778346697852,19.15,80778.91,0.01,-0.32876,0.00057,12.00625]
[1778346697929,19.15,80778.91,0.01,-0.32876,0.00057,12.00625]
[1778346698071,19.15,80776.23,0.01,-0.33029,0.00057,12.02825]
[1778346699874,19.15,80772.08,0.01,-0.33266,0.00057,12.06198]
[1778346703067,19.15,80767.23,0.01,-0.33546,0.00057,12.10102]
[1778346703778,19.15,80767.23,0.01,-0.33546,0.00057,12.10102]
[1778346703881,19.15,80767.42,0.01,-0.33535,0.00057,12.09951]
[1778346704671,19.15,80767.42,0.01,-0.33535,0.00057,12.09951]
[1778346706174,19.16,80773.9,0.01,-0.33165,0.00057,12.04771]
[1778346709862,19.16,80777.14,0.01,-0.32982,0.00057,12.02147]
[1778346709899,19.16,80777.14,0.01,-0.32982,0.00057,12.02147]
[1778346709944,19.16,80777.07,0.01,-0.32986,0.00057,12.02207]
[1778346711037,19.16,80777.07,0.01,-0.32986,0.00057,12.02207]
[1778346712018,19.16,80778.03,0.01,-0.32932,0.00057,12.01428]
[1778346713031,19.16,80777.25,0.01,-0.32976,0.00057,12.0207]
[1778346714042,19.16,80776.97,0.01,-0.32992,0.00057,12.02302]
[1778346715237,19.16,80775.92,0.01,-0.33052,0.00057,12.03161]
[1778346720918,19.16,80774.3,0.01,-0.33149,0.00057,12.04534]
[1778346723078,19.16,80774.24,0.01,-0.33153,0.00057,12.04592]
[1778346723777,19.17,80775.46,0.01,-0.33085,0.00057,12.03621]
[1778346726791,19.17,80776.39,0.01,-0.33033,0.00057,12.02885]
[1778346726959,19.17,80775.3,0.01,-0.33096,0.00057,12.03782]
[1778346727335,19.17,80775.3,0.01,-0.33096,0.00057,12.03782]
[1778346728064,19.17,80776.06,0.01,-0.33053,0.00057,12.03167]
[1778346732930,19.17,80773.9,0.01,-0.33176,0.00057,12.04929]
[1778346733256,19.17,80772.93,0.01,-0.33232,0.00057,12.05713]
[1778346738719,19.17,80775.16,0.01,-0.33105,0.00057,12.03908]
[1778346744078,19.17,80775.63,0.01,-0.33078,0.00057,12.03535]
[1778346745478,19.17,80775.61,0.01,-0.3308,0.00057,12.03555]
[1778346747380,19.17,80774.53,0.01,-0.33142,0.00057,12.04441]
[1778346753087,19.17,80772.44,0.01,-0.33255,0.00057,12.05363]
[1778346753568,19.17,80772.48,0.01,-0.33253,0.00057,12.05338]
[1778346753658,19.17,80772.48,0.01,-0.33253,0.00057,12.05338]
[1778346754399,19.18,80772.85,0.01,-0.33233,0.00057,12.05049]
[1778346757653,19.18,80768.34,0.01,-0.33492,0.00057,12.08679]
[1778346765225,19.18,80768.2,0.01,-0.33505,0.00057,12.08854]
[1778346771267,19.18,80765.62,0.01,-0.33653,0.00057,12.10905]
[1778346772513,19.18,80765.25,0.01,-0.33674,0.00057,12.11196]
[1778346775237,19.18,80763.38,0.01,-0.33782,0.00057,12.12663]
[1778346775282,19.18,80763.38,0.01,-0.33782,0.00057,12.12663]
[1778346775304,19.18,80763.38,0.01,-0.33782,0.00057,12.12663]
[1778346775323,19.18,80758.89,0.01,-0.3404,0.00058,12.16149]
[1778346775485,19.18,80758.89,0.01,-0.3404,0.00058,12.16149]
[1778346775500,19.18,80758.89,0.01,-0.3404,0.00058,12.16149]
[1778346775602,19.18,80758.89,0.01,-0.3404,0.00058,12.16149]
[1778346775982,19.18,80758.89,0.01,-0.3404,0.00058,12.16149]
[1778346776010,19.18,80758.89,0.01,-0.3404,0.00058,12.16149]
[1778346777319,19.19,80752.09,0.01,-0.34434,0.00058,12.2135]
[1778346778326,19.19,80747.58,0.01,-0.34696,0.00058,12.24736]
[1778346778501,19.19,80747.58,0.01,-0.34696,0.00058,12.24736]
[1778346778530,19.19,80747.58,0.01,-0.34696,0.00058,12.24736]
[1778346778599,19.19,80747.64,0.01,-0.34692,0.00058,12.24692]
[1778346780540,19.19,80747.64,0.01,-0.34692,0.00058,12.24692]
[1778346781423,19.19,80747.27,0.01,-0.34715,0.00058,12.24987]
[1778346781780,19.19,80746.86,0.01,-0.3474,0.00058,12.25301]
[1778346783333,19.19,80746.86,0.01,-0.3474,0.00058,12.25301]
[1778346783367,19.19,80747.84,0.01,-0.34684,0.00058,12.24585]
[1778346783929,19.19,80747.84,0.01,-0.34684,0.00058,12.24585]
[1778346784190,19.19,80747.84,0.01,-0.34684,0.00058,12.24585]
[1778346784291,19.19,80753.2,0.01,-0.34375,0.00058,12.20583]
[1778346785010,19.19,80753.2,0.01,-0.34375,0.00058,12.20583]
[1778346785692,19.19,80755.16,0.01,-0.34262,0.00058,12.19096]
[1778346786630,19.19,80755.41,0.01,-0.34248,0.00058,12.18913]
[1778346787650,19.19,80753.81,0.01,-0.34341,0.00058,12.20137]
[1778346787852,19.19,80753.81,0.01,-0.34341,0.00058,12.20137]
[1778346789322,19.19,80751.46,0.01,-0.34477,0.00058,12.21918]
[1778346790041,19.2,80750.89,0.01,-0.34511,0.00058,12.22353]
[1778346792488,19.2,80751.05,0.01,-0.34503,0.00058,12.22252]
[1778346796919,19.2,80749.77,0.01,-0.34579,0.00058,12.23236]
[1778346796958,19.2,80749.77,0.01,-0.34579,0.00058,12.23236]
[1778346797252,19.2,80749.53,0.01,-0.34594,0.00058,12.23427]
[1778346798909,19.2,80745.12,0.01,-0.3485,0.00058,12.26698]
[1778346801109,19.2,80739.28,0.01,-0.35191,0.00058,12.30959]
[1778346801406,19.2,80739.28,0.01,-0.35191,0.00058,12.30959]
[1778346802346,19.2,80739.28,0.01,-0.35191,0.00058,12.30959]
[1778346802523,19.2,80735.13,0.01,-0.35434,0.00058,12.33934]
[1778346803725,19.2,80735.13,0.01,-0.35434,0.00058,12.33934]
[1778346804517,19.21,80734.34,0.01,-0.3548,0.00058,12.34499]
[1778346809503,19.21,80732.08,0.01,-0.35614,0.00059,12.3611]
[1778346809700,19.21,80732.08,0.01,-0.35614,0.00059,12.3611]
[1778346809723,19.21,80732.08,0.01,-0.35614,0.00059,12.3611]
[1778346809741,19.21,80729.13,0.01,-0.35788,0.00059,12.38171]
[1778346811675,19.21,80728.09,0.01,-0.35842,0.00059,12.38111]
[1778346816717,19.21,80728.84,0.01,-0.35799,0.00059,12.37605]
[1778346819620,19.21,80728.43,0.01,-0.35824,0.00059,12.37896]
[1778346820180,19.21,80728.43,0.01,-0.35824,0.00059,12.37896]
[1778346820209,19.21,80728.43,0.01,-0.35824,0.00059,12.37896]
[1778346820281,19.21,80729.12,0.01,-0.35783,0.00059,12.37416]
[1778346825322,19.21,80731.82,0.01,-0.35624,0.00059,12.35529]
[1778346826603,19.21,80733.95,0.01,-0.355,0.00058,12.34034]
[1778346826628,19.21,80733.95,0.01,-0.355,0.00058,12.34034]
[1778346826704,19.21,80734.3,0.01,-0.35479,0.00058,12.33785]
[1778346831709,19.21,80736.38,0.01,-0.35358,0.00058,12.32323]
[1778346837745,19.21,80738.1,0.01,-0.3526,0.00058,12.31118]
[1778346840941,19.22,80738.34,0.01,-0.35247,0.00058,12.30954]
[1778346846808,19.22,80739.08,0.01,-0.35208,0.00058,12.30476]
[1778346852937,19.23,80739.95,0.01,-0.3516,0.00058,12.29887]
[1778346853137,19.23,80739.95,0.01,-0.3516,0.00058,12.29887]
[1778346853178,19.23,80739.95,0.01,-0.3516,0.00058,12.29887]
[1778346853238,19.23,80740.68,0.01,-0.3512,0.00058,12.29388]
[1778346853650,19.23,80740.68,0.01,-0.3512,0.00058,12.29388]
[1778346853703,19.23,80740.68,0.01,-0.3512,0.00058,12.29388]
[1778346854302,19.23,80740.68,0.01,-0.3512,0.00058,12.29388]
[1778346854340,19.23,80740.68,0.01,-0.3512,0.00058,12.29388]
[1778346854461,19.23,80739.67,0.01,-0.35179,0.00058,12.30125]
[1778346854515,19.23,80739.67,0.01,-0.35179,0.00058,12.30125]
[1778346855412,19.23,80737.4,0.01,-0.35311,0.00058,12.3175]
[1778346855454,19.23,80737.4,0.01,-0.35311,0.00058,12.3175]
[1778346856086,19.23,80737.4,0.01,-0.35311,0.00058,12.3175]
[1778346856118,19.23,80735.26,0.01,-0.35437,0.00058,12.33279]
[1778346858284,19.23,80735.71,0.01,-0.35411,0.00058,12.32967]
[1778346858318,19.23,80735.71,0.01,-0.35411,0.00058,12.32967]
[1778346858385,19.23,80734.27,0.01,-0.35496,0.00058,12.33997]
[1778346858844,19.23,80734.27,0.01,-0.35496,0.00058,12.33997]
[1778346858879,19.23,80734.27,0.01,-0.35496,0.00058,12.33997]
[1778346859085,19.23,80735.01,0.01,-0.35453,0.00058,12.33475]
[1778346859512,19.23,80735.01,0.01,-0.35453,0.00058,12.33475]
[1778346859539,19.23,80735.01,0.01,-0.35453,0.00058,12.33475]
[1778346859901,19.23,80735.01,0.01,-0.35453,0.00058,12.33481]
[1778346866601,19.24,80733.8,0.01,-0.35526,0.00058,12.34359]
[1778346867823,19.24,80733.28,0.01,-0.35558,0.00058,12.34743]
[1778346867873,19.24,80733.28,0.01,-0.35558,0.00058,12.34743]
[1778346867955,19.24,80733.28,0.01,-0.35559,0.00058,12.34749]
[1778346868735,19.24,80733.28,0.01,-0.35559,0.00058,12.34749]
[1778346869050,19.24,80729.8,0.01,-0.35763,0.00059,12.37181]
[1778346870240,19.24,80726.14,0.01,-0.35978,0.00059,12.39708]
[1778346872328,19.24,80725.08,0.01,-0.36033,0.00059,12.39642]
[1778346872367,19.24,80725.08,0.01,-0.36033,0.00059,12.39642]
[1778346872993,19.24,80724.52,0.01,-0.36066,0.00059,12.40034]
[1778346876043,19.24,80724.28,0.01,-0.36082,0.00059,12.40213]
[1778346881218,19.25,80723.22,0.01,-0.36148,0.00059,12.40969]
[1778346887140,19.26,80722.79,0.01,-0.36177,0.00059,12.41306]
[1778346887171,19.26,80722.79,0.01,-0.36177,0.00059,12.41306]
[1778346887225,19.26,80722.57,0.01,-0.36191,0.00059,12.4147]
[1778346893132,19.26,80726.77,0.01,-0.35948,0.00059,12.38657]
[1778346898166,19.27,80729.55,0.01,-0.35787,0.00059,12.36776]
[1778346903203,19.27,80731.5,0.01,-0.35676,0.00058,12.35454]
[1778346908240,19.27,80733.57,0.01,-0.35558,0.00058,12.3405]
[1778346911286,19.27,80733.76,0.01,-0.35548,0.00058,12.33924]
[1778346911291,19.27,80733.76,0.01,-0.35548,0.00058,12.33924]
[1778346911345,19.27,80733.76,0.01,-0.35548,0.00058,12.33924]
[1778346911361,19.28,80734.05,0.01,-0.35532,0.00058,12.33735]
[1778346916054,19.28,80737.3,0.01,-0.35344,0.00058,12.31464]
[1778346916108,19.28,80737.3,0.01,-0.35344,0.00058,12.31464]
[1778346916293,19.28,80737.3,0.01,-0.35346,0.00058,12.31481]
[1778346921329,19.29,80737.86,0.01,-0.35317,0.00058,12.31127]
[1778346926003,19.29,80736.81,0.01,-0.3538,0.00058,12.31906]
[1778346926067,19.29,80736.81,0.01,-0.3538,0.00058,12.31906]
[1778346926362,19.29,80736.45,0.01,-0.35402,0.00058,12.32168]
[1778346931398,19.29,80735.82,0.01,-0.35434,0.00058,12.31857]
[1778346933302,19.3,80735.81,0.01,-0.35435,0.00058,12.31871]
[1778346934860,19.3,80731.83,0.01,-0.35668,0.00058,12.34675]
[1778346935426,19.3,80726.1,0.01,-0.36004,0.00059,12.38619]
[1778346936434,19.3,80722.37,0.01,-0.36223,0.00059,12.41141]
[1778346939333,19.3,80722.06,0.01,-0.36243,0.00059,12.41371]
[1778346939455,19.3,80722.63,0.01,-0.36211,0.00059,12.41001]
[1778346941469,19.31,80728.27,0.01,-0.35882,0.00058,12.372]
[1778346946488,19.31,80729.03,0.01,-0.35841,0.00058,12.36723]
[1778346951509,19.32,80728.56,0.01,-0.35873,0.00058,12.37099]
[1778346956551,19.32,80727.81,0.01,-0.35922,0.00058,12.37672]
[1778346958074,19.33,80727.65,0.01,-0.35933,0.00058,12.37791]
[1778346958247,19.33,80727.53,0.01,-0.3594,0.00058,12.37873]
[1778346959524,19.33,80727.53,0.01,-0.3594,0.00058,12.37873]
[1778346959620,19.33,80726.79,0.01,-0.35984,0.00058,12.38397]
[1778346964631,19.33,80728.23,0.01,-0.35905,0.00058,12.37466]
[1778346969755,19.34,80728.03,0.01,-0.35921,0.00058,12.37655]
[1778346975708,19.35,80727.02,0.01,-0.35985,0.00058,12.38404]
[1778346980507,19.35,80727.26,0.01,-0.35973,0.00058,12.38262]
[1778346980514,19.36,80727.07,0.01,-0.35986,0.00058,12.38422]
[1778346985978,19.36,80726.14,0.01,-0.36044,0.00058,12.39091]
[1778346995033,19.37,80725.82,0.01,-0.36067,0.00058,12.39356]
[1778346998353,19.37,80725.46,0.01,-0.36085,0.00058,12.38868]
[1778346998392,19.37,80725.46,0.01,-0.36085,0.00058,12.38868]
[1778346998452,19.38,80725.31,0.01,-0.36096,0.00058,12.38997]
[1778347002266,19.38,80721.04,0.01,-0.36348,0.00059,12.4187]
[1778347003510,19.38,80721.04,0.01,-0.36348,0.00059,12.4187]
[1778347003904,19.38,80720.61,0.01,-0.36375,0.00059,12.42168]
[1778347009391,19.39,80719.7,0.01,-0.36433,0.00059,12.4282]
[1778347013389,19.39,80719.65,0.01,-0.36439,0.00059,12.42887]
[1778347013490,19.4,80719.3,0.01,-0.36461,0.00059,12.43139]
[1778347013951,19.4,80719.3,0.01,-0.36461,0.00059,12.43139]
[1778347014052,19.4,80719.61,0.01,-0.36443,0.00059,12.42936]
[1778347019307,19.4,80718.98,0.01,-0.36483,0.00059,12.43388]
[1778347023862,19.41,80719.71,0.01,-0.36445,0.00059,12.42965]
[1778347023963,19.41,80719.84,0.01,-0.36439,0.00058,12.42891]
[1778347030180,19.42,80719.9,0.01,-0.36439,0.00058,12.42891]
[1778347034096,19.42,80719.9,0.01,-0.3644,0.00058,12.42903]
[1778347034197,19.42,80719.48,0.01,-0.36465,0.00058,12.4319]
[1778347036160,19.42,80714.62,0.01,-0.36751,0.00059,12.46349]
[1778347040141,19.42,80714.43,0.01,-0.36764,0.00059,12.46496]
[1778347040291,19.42,80714.43,0.01,-0.36764,0.00059,12.46496]
[1778347040311,19.42,80714.43,0.01,-0.36764,0.00059,12.46496]
[1778347040368,19.42,80714.43,0.01,-0.36764,0.00059,12.46496]
[1778347040409,19.43,80711.65,0.01,-0.36928,0.00059,12.48274]
[1778347042023,19.43,80711.65,0.01,-0.36929,0.00059,12.48282]
[1778347042042,19.43,80711.65,0.01,-0.36929,0.00059,12.48282]
[1778347042205,19.43,80709.25,0.01,-0.3707,0.00059,12.49799]
[1778347043016,19.43,80709.25,0.01,-0.3707,0.00059,12.49799]
[1778347043213,19.43,80709.92,0.01,-0.37031,0.00059,12.49384]
[1778347048805,19.43,80710.45,0.01,-0.37002,0.00059,12.49068]
[1778347050320,19.43,80718.36,0.01,-0.3654,0.00058,12.44031]
[1778347056299,19.44,80718.27,0.01,-0.36543,0.00058,12.43349]
[1778347056314,19.44,80718.27,0.01,-0.36543,0.00058,12.43349]
[1778347056400,19.44,80718.37,0.01,-0.36538,0.00058,12.43303]
[1778347057149,19.44,80718.37,0.01,-0.36538,0.00058,12.43303]
[1778347057163,19.44,80718.37,0.01,-0.36538,0.00058,12.43303]
[1778347057311,19.44,80718.37,0.01,-0.36538,0.00058,12.43303]
[1778347060390,19.45,80722.19,0.01,-0.36317,0.00058,12.40827]
[1778347066062,19.45,80720.2,0.01,-0.36436,0.00058,12.42161]
[1778347070551,19.46,80720.22,0.01,-0.36439,0.00058,12.42194]
[1778347070578,19.46,80720.22,0.01,-0.36439,0.00058,12.42194]
[1778347071408,19.46,80720.23,0.01,-0.36439,0.00058,12.42196]
[1778347071821,19.46,80720.23,0.01,-0.36439,0.00058,12.42196]
[1778347072415,19.46,80719.02,0.01,-0.36511,0.00058,12.43003]
[1778347079342,19.46,80718.29,0.01,-0.36557,0.00058,12.4351]
[1778347079363,19.47,80718.45,0.01,-0.36549,0.00058,12.43422]
[1778347082656,19.47,80718.45,0.01,-0.3655,0.00058,12.43438]
[1778347083492,19.47,80719.81,0.01,-0.36473,0.00058,12.42579]
[1778347083686,19.47,80719.81,0.01,-0.36473,0.00058,12.42579]
[1778347084499,19.47,80720.74,0.01,-0.36419,0.00058,12.41981]
[1778347085147,19.47,80720.74,0.01,-0.36419,0.00058,12.41981]
[1778347085175,19.47,80720.74,0.01,-0.36419,0.00058,12.41981]
[1778347085597,19.47,80720.74,0.01,-0.36419,0.00058,12.41981]
[1778347085641,19.47,80720.74,0.01,-0.36419,0.00058,12.41981]
[1778347085590,19.47,80720.34,0.01,-0.36443,0.00058,12.42242]
[1778347085769,19.47,80720.34,0.01,-0.36443,0.00058,12.42242]
[1778347086040,19.47,80720.34,0.01,-0.36443,0.00058,12.42242]
[1778347086346,19.47,80720.34,0.01,-0.36443,0.00058,12.42242]
[1778347086483,19.47,80720.34,0.01,-0.36443,0.00058,12.42242]
[1778347086573,19.47,80720.34,0.01,-0.36443,0.00058,12.42242]
[1778347086584,19.47,80705.64,0.01,-0.37305,0.00059,12.51567]
[1778347087278,19.47,80705.64,0.01,-0.37305,0.00059,12.51567]
[1778347087319,19.47,80705.64,0.01,-0.37305,0.00059,12.51567]
[1778347087646,19.47,80705.64,0.01,-0.37305,0.00059,12.51567]
[1778347087542,19.48,80709.86,0.01,-0.37058,0.00059,12.48963]
[1778347088440,19.48,80709.86,0.01,-0.37058,0.00059,12.48963]
[1778347089206,19.48,80710.04,0.01,-0.37047,0.00059,12.4885]
[1778347089237,19.48,80710.04,0.01,-0.37047,0.00059,12.4885]
[1778347089488,19.48,80710.04,0.01,-0.37047,0.00059,12.4885]
[1778347089576,19.48,80718.6,0.01,-0.36546,0.00058,12.43398]
[1778347092915,19.48,80720.51,0.01,-0.36435,0.00058,12.42151]
[1778347093326,19.48,80720.51,0.01,-0.36435,0.00058,12.42151]
[1778347093339,19.48,80720.51,0.01,-0.36435,0.00058,12.42151]
[1778347093386,19.48,80720.51,0.01,-0.36435,0.00058,12.42151]
[1778347093441,19.48,80720.51,0.01,-0.36435,0.00058,12.42151]
[1778347093452,19.48,80720.51,0.01,-0.36435,0.00058,12.42151]
[1778347093638,19.48,80720.51,0.01,-0.36435,0.00058,12.42151]
[1778347093661,19.48,80723.67,0.01,-0.3625,0.00058,12.40072]
[1778347095598,19.47,80729.12,0.01,-0.35933,0.00058,12.36418]
[1778347096336,19.47,80729.12,0.01,-0.35933,0.00058,12.36418]
[1778347096434,19.47,80729.12,0.01,-0.35933,0.00058,12.36418]
[1778347096496,19.47,80729.12,0.01,-0.35933,0.00058,12.36418]
[1778347096627,19.47,80729.12,0.01,-0.35933,0.00058,12.36418]
[1778347096649,19.47,80729.12,0.01,-0.35933,0.00058,12.36418]
[1778347096605,19.47,80732.18,0.01,-0.35755,0.00058,12.34335]
[1778347097612,19.47,80733.51,0.01,-0.35678,0.00058,12.33417]
[1778347100934,19.47,80735.13,0.01,-0.35583,0.00058,12.3229]
[1778347101079,19.47,80735.13,0.01,-0.35583,0.00058,12.3229]
[1778347101114,19.47,80735.13,0.01,-0.35583,0.00058,12.3229]
[1778347101643,19.47,80732.42,0.01,-0.35741,0.00058,12.3416]
[1778347102662,19.47,80732.42,0.01,-0.35741,0.00058,12.3416]
[1778347102650,19.47,80728.85,0.01,-0.35948,0.00058,12.36591]
[1778347103759,19.47,80726.99,0.01,-0.36056,0.00058,12.37844]
[1778347104664,19.47,80728.59,0.01,-0.35963,0.00058,12.36768]
[1778347108971,19.48,80731.64,0.01,-0.35788,0.00058,12.34725]
[1778347108980,19.48,80731.64,0.01,-0.35788,0.00058,12.34725]
[1778347109698,19.48,80732.05,0.01,-0.35765,0.00058,12.34452]
[1778347109770,19.48,80732.05,0.01,-0.35765,0.00058,12.34452]
[1778347109793,19.48,80732.05,0.01,-0.35765,0.00058,12.34452]
[1778347109802,19.48,80732.16,0.01,-0.35759,0.00058,12.34377]
[1778347112404,19.48,80732.63,0.01,-0.35732,0.00058,12.34062]
[1778347112425,19.48,80732.63,0.01,-0.35732,0.00058,12.34062]
[1778347112436,19.48,80733.66,0.01,-0.35666,0.00058,12.32577]
[1778347117755,19.48,80735.22,0.01,-0.35579,0.00058,12.31538]
[1778347120825,19.49,80738.77,0.01,-0.35376,0.00058,12.29089]
[1778347122481,19.49,80738.77,0.01,-0.35376,0.00058,12.29089]
[1778347122511,19.49,80738.77,0.01,-0.35376,0.00058,12.29089]
[1778347122582,19.49,80739.67,0.01,-0.35325,0.00058,12.28474]
[1778347127826,19.49,80740.12,0.01,-0.35302,0.00058,12.28201]
[1778347129094,19.49,80740.12,0.01,-0.35302,0.00058,12.28201]
[1778347129154,19.49,80740.12,0.01,-0.35302,0.00058,12.28201]
[1778347129703,19.5,80740.03,0.01,-0.35309,0.00058,12.28281]
[1778347130053,19.5,80740.03,0.01,-0.35309,0.00058,12.28281]
[1778347130091,19.5,80740.03,0.01,-0.35309,0.00058,12.28281]
[1778347130533,19.5,80730.53,0.01,-0.35859,0.00058,12.34859]
[1778347130896,19.5,80718.24,0.01,-0.36574,0.00058,12.43004]
[1778347131952,19.5,80718.24,0.01,-0.36574,0.00058,12.43004]
[1778347131984,19.5,80718.24,0.01,-0.36574,0.00058,12.43004]
[1778347132668,19.5,80718.24,0.01,-0.36574,0.00058,12.43004]
[1778347132687,19.5,80718.24,0.01,-0.36574,0.00058,12.43004]
[1778347134030,19.5,80717.29,0.01,-0.36631,0.00058,12.43627]
[1778347134440,19.5,80717.0,0.01,-0.36648,0.00058,12.43816]
[1778347135708,19.5,80717.0,0.01,-0.36648,0.00058,12.43816]
[1778347139148,19.5,80715.39,0.01,-0.36744,0.00058,12.4487]
[1778347139964,19.5,80714.73,0.01,-0.36783,0.00058,12.45298]
[1778347142829,19.51,80713.32,0.01,-0.36868,0.00059,12.46217]
[1778347146026,19.51,80713.14,0.01,-0.3688,0.00059,12.46348]
[1778347146066,19.51,80713.14,0.01,-0.3688,0.00059,12.46348]
[1778347146167,19.51,80713.25,0.01,-0.36873,0.00059,12.46279]
[1778347147004,19.51,80713.25,0.01,-0.36873,0.00059,12.46279]
[1778347147054,19.51,80713.25,0.01,-0.36873,0.00059,12.46279]
[1778347147727,19.51,80712.63,0.01,-0.36911,0.00059,12.46682]
[1778347152727,19.51,80712.0,0.01,-0.36949,0.00059,12.47095]
[1778347157710,19.52,80713.08,0.01,-0.36888,0.00058,12.46441]
[1778347157742,19.52,80713.08,0.01,-0.36888,0.00058,12.46441]
[1778347158587,19.52,80712.78,0.01,-0.36906,0.00058,12.46637]
[1778347158615,19.52,80712.78,0.01,-0.36906,0.00058,12.46637]
[1778347158839,19.52,80711.9,0.01,-0.36959,0.00059,12.47202]
[1778347158885,19.52,80711.9,0.01,-0.36959,0.00059,12.47202]
[1778347159046,19.52,80711.9,0.01,-0.36959,0.00059,12.47202]
[1778347160790,19.52,80708.75,0.01,-0.37144,0.00059,12.49174]
[1778347160866,19.52,80708.75,0.01,-0.37144,0.00059,12.49174]
[1778347161585,19.52,80708.75,0.01,-0.37144,0.00059,12.49174]
[1778347161621,19.52,80708.75,0.01,-0.37144,0.00059,12.49174]
[1778347161625,19.52,80703.11,0.01,-0.37476,0.00059,12.52642]
[1778347165494,19.53,80697.12,0.01,-0.37831,0.00059,12.56239]
[1778347171181,19.53,80694.16,0.01,-0.38002,0.00059,12.57212]
[1778347177172,19.54,80693.02,0.01,-0.38072,0.00059,12.57899]
[1778347179830,19.54,80691.77,0.01,-0.38147,0.00059,12.58628]
[1778347180197,19.54,80692.18,0.01,-0.38123,0.00059,12.58394]
[1778347181251,19.54,80695.57,0.01,-0.37923,0.00059,12.56433]
[1778347182508,19.54,80695.57,0.01,-0.37923,0.00059,12.56433]
[1778347182537,19.54,80695.57,0.01,-0.37923,0.00059,12.56433]
[1778347182609,19.54,80695.47,0.01,-0.37928,0.00059,12.5649]
[1778347183463,19.54,80695.47,0.01,-0.37928,0.00059,12.5649]
[1778347183501,19.54,80695.47,0.01,-0.37928,0.00059,12.5649]
[1778347183564,19.54,80695.52,0.01,-0.37925,0.00059,12.5646]
[1778347184465,19.54,80695.52,0.01,-0.37925,0.00059,12.5646]
[1778347184525,19.54,80695.52,0.01,-0.37925,0.00059,12.5646]
[1778347184567,19.54,80695.54,0.01,-0.37924,0.00059,12.56448]
[1778347186236,19.54,80700.43,0.01,-0.37636,0.00059,12.53561]
[1778347187695,19.54,80704.48,0.01,-0.37398,0.00059,12.51125]
[1778347189628,19.54,80705.03,0.01,-0.37366,0.00059,12.50791]
[1778347189670,19.54,80705.03,0.01,-0.37366,0.00059,12.50791]
[1778347189729,19.54,80707.9,0.01,-0.37198,0.00059,12.49036]
[1778347193040,19.54,80710.44,0.01,-0.37049,0.00059,12.47458]
[1778347193079,19.54,80710.44,0.01,-0.37049,0.00059,12.47458]
[1778347195573,19.54,80710.76,0.01,-0.37031,0.00059,12.47267]
[1778347195983,19.54,80710.76,0.01,-0.37031,0.00059,12.47267]
[1778347201128,19.54,80708.56,0.01,-0.37161,0.00059,12.48646]
[1778347206011,19.54,80712.17,0.01,-0.36952,0.00058,12.46421]
[1778347209411,19.55,80707.24,0.01,-0.37242,0.00059,12.49502]
[1778347214744,19.55,80708.67,0.01,-0.3716,0.00059,12.48634]
[1778347216454,19.55,80709.0,0.01,-0.37141,0.00059,12.48437]
[1778347216482,19.55,80709.0,0.01,-0.37141,0.00059,12.48437]
[1778347216555,19.55,80708.65,0.01,-0.37162,0.00059,12.48658]
[1778347217333,19.55,80708.65,0.01,-0.37162,0.00059,12.48658]
[1778347219129,19.55,80708.84,0.01,-0.37151,0.00059,12.48547]
[1778347219170,19.55,80708.84,0.01,-0.37151,0.00059,12.48547]
[1778347219317,19.55,80708.84,0.01,-0.37151,0.00059,12.48547]
[1778347219706,19.55,80708.84,0.01,-0.37151,0.00059,12.48547]
[1778347219732,19.55,80708.84,0.01,-0.37151,0.00059,12.48547]
[1778347219800,19.55,80705.59,0.01,-0.37342,0.00059,12.5055]
[1778347221233,19.55,80704.95,0.01,-0.3738,0.00059,12.5094]
[1778347221534,19.55,80700.25,0.01,-0.37657,0.00059,12.53773]
[1778347221944,19.55,80700.25,0.01,-0.37657,0.00059,12.53773]
[1778347222037,19.55,80700.25,0.01,-0.37657,0.00059,12.53773]
[1778347222511,19.56,80699.78,0.01,-0.37685,0.00059,12.54058]
[1778347223490,19.56,80699.78,0.01,-0.37685,0.00059,12.54058]
[1778347223539,19.56,80699.78,0.01,-0.37685,0.00059,12.54058]
[1778347223592,19.56,80699.11,0.01,-0.37725,0.00059,12.54459]
[1778347224459,19.56,80699.11,0.01,-0.37725,0.00059,12.54459]
[1778347224885,19.56,80698.68,0.01,-0.3775,0.00059,12.54718]
[1778347224912,19.56,80698.68,0.01,-0.3775,0.00059,12.54718]
[1778347225678,19.56,80698.68,0.01,-0.3775,0.00059,12.54718]
[1778347225717,19.56,80698.68,0.01,-0.3775,0.00059,12.54718]
[1778347225779,19.56,80697.09,0.01,-0.37845,0.00059,12.55663]
[1778347226603,19.56,80697.09,0.01,-0.37845,0.00059,12.55663]
[1778347227011,19.56,80696.73,0.01,-0.37866,0.00059,12.55878]
[1778347229851,19.56,80693.91,0.01,-0.38033,0.00059,12.57526]
[1778347229903,19.56,80693.91,0.01,-0.38033,0.00059,12.57526]
[1778347230619,19.56,80691.3,0.01,-0.38188,0.00059,12.59027]
[1778347231880,19.56,80688.6,0.01,-0.38341,0.00059,12.59782]
[1778347231922,19.56,80688.6,0.01,-0.38341,0.00059,12.59782]
[1778347232581,19.56,80688.6,0.01,-0.38342,0.00059,12.59785]
[1778347233002,19.56,80688.6,0.01,-0.38342,0.00059,12.59785]
[1778347233585,19.56,80683.73,0.01,-0.3863,0.00059,12.62496]
[1778347234221,19.56,80683.73,0.01,-0.3863,0.00059,12.62496]
[1778347234258,19.56,80683.73,0.01,-0.3863,0.00059,12.62496]
[1778347234322,19.56,80682.58,0.01,-0.38699,0.00059,12.63133]
[1778347234871,19.56,80682.58,0.01,-0.38699,0.00059,12.63133]
[1778347235653,19.56,80682.58,0.01,-0.38699,0.00059,12.63133]
[1778347235702,19.57,80681.85,0.01,-0.38744,0.00059,12.63544]
[1778347237306,19.57,80681.65,0.01,-0.38756,0.00059,12.63653]
[1778347237344,19.57,80681.65,0.01,-0.38756,0.00059,12.63653]
[1778347237615,19.57,80681.01,0.01,-0.38794,0.00059,12.64003]
[1778347237905,19.57,80681.01,0.01,-0.38794,0.00059,12.64003]
[1778347237935,19.57,80681.01,0.01,-0.38794,0.00059,12.64003]
[1778347237987,19.57,80679.05,0.01,-0.38911,0.00059,12.65062]
[1778347241675,19.57,80672.45,0.01,-0.39305,0.0006,12.6856]
[1778347242314,19.57,80672.45,0.01,-0.39305,0.0006,12.6856]
[1778347242389,19.57,80672.45,0.01,-0.39305,0.0006,12.6856]
[1778347242647,19.57,80672.12,0.01,-0.39325,0.0006,12.68731]
[1778347243622,19.57,80672.12,0.01,-0.39325,0.0006,12.68731]
[1778347243650,19.57,80672.12,0.01,-0.39325,0.0006,12.68731]
[1778347243835,19.57,80662.42,0.01,-0.39905,0.0006,12.73613]
[1778347244444,19.57,80662.42,0.01,-0.39905,0.0006,12.73613]
[1778347244481,19.57,80662.42,0.01,-0.39905,0.0006,12.73613]
[1778347244666,19.57,80662.43,0.01,-0.39904,0.0006,12.7361]
[1778347245344,19.57,80662.43,0.01,-0.39904,0.0006,12.7361]
[1778347245383,19.57,80662.43,0.01,-0.39904,0.0006,12.7361]
[1778347245821,19.57,80662.43,0.01,-0.39904,0.0006,12.7361]
[1778347245865,19.57,80660.85,0.01,-0.39999,0.0006,12.74383]
[1778347246680,19.58,80660.67,0.01,-0.4001,0.0006,12.74473]
[1778347249161,19.58,80660.95,0.01,-0.39995,0.0006,12.74346]
[1778347249220,19.58,80660.95,0.01,-0.39995,0.0006,12.74346]
[1778347250162,19.58,80660.83,0.01,-0.40002,0.0006,12.74408]
[1778347250711,19.58,80660.83,0.01,-0.40002,0.0006,12.74408]
[1778347251862,19.58,80660.42,0.01,-0.40027,0.0006,12.74609]
[1778347252722,19.58,80660.42,0.01,-0.40027,0.0006,12.7461]
[1778347255606,19.58,80660.28,0.01,-0.40036,0.0006,12.7468]
[1778347255786,19.58,80663.64,0.01,-0.39835,0.0006,12.73044]
[1778347256129,19.58,80663.64,0.01,-0.39835,0.0006,12.73044]
[1778347257757,19.58,80667.74,0.01,-0.39591,0.0006,12.71009]
[1778347262135,19.59,80668.97,0.01,-0.3952,0.0006,12.70404]
[1778347262190,19.59,80668.97,0.01,-0.3952,0.0006,12.70404]
[1778347262794,19.59,80668.76,0.01,-0.39533,0.0006,12.70514]
[1778347266124,19.59,80668.02,0.01,-0.39578,0.0006,12.709]
[1778347266168,19.59,80668.02,0.01,-0.39578,0.0006,12.709]
[1778347266821,19.59,80667.82,0.01,-0.3959,0.0006,12.71004]
[1778347268106,19.59,80667.82,0.01,-0.3959,0.0006,12.71004]
[1778347268155,19.59,80667.82,0.01,-0.3959,0.0006,12.71004]
[1778347268836,19.59,80667.67,0.01,-0.396,0.0006,12.71088]
[1778347270109,19.59,80666.29,0.01,-0.39683,0.0006,12.71783]
[1778347271848,19.59,80666.15,0.01,-0.39692,0.0006,12.71856]
[1778347271914,19.59,80666.15,0.01,-0.39692,0.0006,12.71856]
[1778347272081,19.59,80665.81,0.01,-0.39712,0.0006,12.72025]
[1778347272171,19.59,80665.81,0.01,-0.39712,0.0006,12.72025]
[1778347272208,19.59,80665.81,0.01,-0.39712,0.0006,12.72025]
[1778347272472,19.59,80665.81,0.01,-0.39712,0.0006,12.72025]
[1778347272866,19.59,80665.81,0.01,-0.39712,0.0006,12.72025]
[1778347272846,19.59,80666.21,0.01,-0.39689,0.0006,12.71829]
[1778347272933,19.59,80666.21,0.01,-0.39689,0.0006,12.71829]
[1778347273067,19.59,80702.14,0.01,-0.37562,0.00059,12.52108]
[1778347274276,19.59,80702.14,0.01,-0.37562,0.00059,12.52108]
[1778347274849,19.59,80714.96,0.01,-0.36811,0.00058,12.44201]
[1778347274886,19.59,80714.96,0.01,-0.36811,0.00058,12.44201]
[1778347275071,19.59,80714.96,0.01,-0.36811,0.00058,12.44201]
[1778347275097,19.59,80714.96,0.01,-0.36811,0.00058,12.44201]
[1778347275184,19.59,80718.8,0.01,-0.36588,0.00058,12.41752]
[1778347277214,19.59,80718.8,0.01,-0.36587,0.00058,12.41749]
[1778347277263,19.59,80721.79,0.01,-0.36413,0.00058,12.39812]
[1778347278220,19.59,80721.79,0.01,-0.36413,0.00058,12.39812]
[1778347278235,19.59,80721.79,0.01,-0.36413,0.00058,12.39812]
[1778347278718,19.59,80722.07,0.01,-0.36397,0.00058,12.39626]
[1778347279449,19.59,80722.07,0.01,-0.36397,0.00058,12.39626]
[1778347283496,19.59,80725.27,0.01,-0.36212,0.00058,12.37538]
[1778347283596,19.59,80725.66,0.01,-0.3619,0.00058,12.37283]
[1778347286023,19.59,80725.02,0.01,-0.36228,0.00058,12.37716]
[1778347286045,19.59,80725.02,0.01,-0.36228,0.00058,12.37716]
[1778347286669,19.59,80725.23,0.01,-0.36215,0.00058,12.37577]
[1778347292391,19.59,80728.06,0.01,-0.36053,0.00058,12.35713]
[1778347292492,19.6,80728.06,0.01,-0.36046,0.00058,12.34928]
[1778347295943,19.6,80730.38,0.01,-0.35912,0.00058,12.33384]
[1778347295954,19.6,80730.38,0.01,-0.35912,0.00058,12.33384]
[1778347296044,19.6,80730.99,0.01,-0.35877,0.00058,12.32976]
[1778347299743,19.6,80731.54,0.01,-0.35846,0.00058,12.3261]
[1778347302377,19.6,80732.75,0.01,-0.35777,0.00058,12.31798]
[1778347308124,19.6,80735.58,0.01,-0.35615,0.00058,12.29885]
[1778347311890,19.6,80736.03,0.01,-0.35589,0.00058,12.2958]
[1778347311940,19.6,80736.78,0.01,-0.35546,0.00058,12.29066]
[1778347312186,19.6,80740.63,0.01,-0.35325,0.00057,12.26397]
[1778347315998,19.6,80740.63,0.01,-0.35325,0.00057,12.26401]
[1778347318477,19.6,80740.85,0.01,-0.35314,0.00057,12.26259]
[1778347318517,19.6,80740.85,0.01,-0.35314,0.00057,12.26259]
[1778347318579,19.6,80740.85,0.01,-0.35314,0.00057,12.26266]
[1778347319336,19.6,80740.85,0.01,-0.35314,0.00057,12.26266]
[1778347319381,19.6,80740.85,0.01,-0.35314,0.00057,12.26266]
[1778347319437,19.61,80741.68,0.01,-0.35267,0.00057,12.25689]
[1778347324531,19.61,80741.51,0.01,-0.35278,0.00057,12.2582]
[1778347325176,19.61,80741.51,0.01,-0.35279,0.00057,12.25831]
[1778347325327,19.61,80741.51,0.01,-0.35279,0.00057,12.25831]
[1778347326063,19.61,80741.51,0.01,-0.35279,0.00057,12.25831]
[1778347326654,19.61,80741.51,0.01,-0.35279,0.00057,12.25831]
[1778347328326,19.61,80741.73,0.01,-0.35266,0.00057,12.25684]
[1778347332632,19.61,80741.73,0.01,-0.35268,0.00057,12.25698]
[1778347333627,19.61,80741.78,0.01,-0.35265,0.00057,12.25666]
[1778347333672,19.61,80741.78,0.01,-0.35265,0.00057,12.25666]
[1778347333728,19.61,80741.86,0.01,-0.35261,0.00057,12.25616]
[1778347336055,19.61,80741.86,0.01,-0.35261,0.00057,12.25616]
[1778347336102,19.61,80741.86,0.01,-0.35261,0.00057,12.25616]
[1778347336320,19.61,80742.11,0.01,-0.35247,0.00057,12.25447]
[1778347337630,19.61,80742.11,0.01,-0.35247,0.00057,12.25447]
[1778347337674,19.61,80742.11,0.01,-0.35247,0.00057,12.25447]
[1778347337775,19.61,80742.29,0.01,-0.35237,0.00057,12.25328]
[1778347339665,19.61,80742.29,0.01,-0.35237,0.00057,12.25328]
[1778347339710,19.61,80742.29,0.01,-0.35237,0.00057,12.25328]
[1778347339766,19.61,80742.58,0.01,-0.35221,0.00057,12.2513]
[1778347340458,19.61,80742.58,0.01,-0.35221,0.00057,12.2513]
[1778347340545,19.61,80742.58,0.01,-0.35221,0.00057,12.2513]
[1778347340559,19.61,80743.03,0.01,-0.35195,0.00057,12.24814]
[1778347341100,19.61,80743.03,0.01,-0.35195,0.00057,12.24814]
[1778347341144,19.61,80743.03,0.01,-0.35195,0.00057,12.24814]
[1778347341295,19.61,80743.03,0.01,-0.35195,0.00057,12.24814]
[1778347341331,19.61,80743.03,0.01,-0.35195,0.00057,12.24814]
[1778347342396,19.61,80747.53,0.01,-0.34938,0.00057,12.21628]
[1778347344352,19.61,80747.53,0.01,-0.34939,0.00057,12.21631]
[1778347344371,19.61,80747.53,0.01,-0.34939,0.00057,12.21631]
[1778347344453,19.62,80747.49,0.01,-0.34941,0.00057,12.21666]
[1778347345839,19.62,80747.49,0.01,-0.34941,0.00057,12.21666]
[1778347351427,19.62,80744.03,0.01,-0.35135,0.00057,12.23375]
[1778347360489,19.63,80742.88,0.01,-0.35206,0.00057,12.24243]
[1778347362539,19.63,80735.66,0.01,-0.35622,0.00058,12.29265]
[1778347364517,19.63,80732.16,0.01,-0.35824,0.00058,12.31655]
[1778347369058,19.63,80731.95,0.01,-0.35837,0.00058,12.31806]
[1778347370601,19.63,80731.76,0.01,-0.35848,0.00058,12.31936]
[1778347375550,19.63,80728.56,0.01,-0.36033,0.00058,12.34088]
[1778347376439,19.63,80728.79,0.01,-0.3602,0.00058,12.33935]
[1778347377235,19.63,80728.79,0.01,-0.3602,0.00058,12.33936]
[1778347377326,19.63,80728.79,0.01,-0.3602,0.00058,12.33936]
[1778347377591,19.63,80728.79,0.01,-0.3602,0.00058,12.33936]
[1778347377758,19.63,80728.79,0.01,-0.3602,0.00058,12.33936]
[1778347377850,19.63,80739.87,0.01,-0.35382,0.00057,12.2639]
[1778347378548,19.63,80739.87,0.01,-0.35382,0.00057,12.2639]
[1778347378584,19.63,80739.87,0.01,-0.35382,0.00057,12.2639]
[1778347378618,19.63,80739.92,0.01,-0.35379,0.00057,12.26357]
[1778347379354,19.63,80739.92,0.01,-0.35379,0.00057,12.26357]
[1778347379401,19.63,80739.92,0.01,-0.35379,0.00057,12.26357]
[1778347379623,19.63,80745.59,0.01,-0.35054,0.00057,12.22375]
[1778347380505,19.63,80745.59,0.01,-0.35054,0.00057,12.22375]
[1778347380537,19.63,80745.59,0.01,-0.35054,0.00057,12.22375]
[1778347380629,19.63,80749.76,0.01,-0.34816,0.00057,12.19398]
[1778347383349,19.63,80752.98,0.01,-0.34633,0.00057,12.17075]
[1778347383650,19.63,80752.98,0.01,-0.34633,0.00057,12.17075]
[1778347385360,19.63,80752.64,0.01,-0.34652,0.00057,12.17324]
[1778347386054,19.63,80752.64,0.01,-0.34653,0.00057,12.17326]
[1778347389178,19.63,80752.72,0.01,-0.34647,0.00057,12.1725]
[1778347389204,19.63,80752.72,0.01,-0.34647,0.00057,12.1725]
[1778347389224,19.63,80752.72,0.01,-0.34647,0.00057,12.1725]
[1778347389787,19.63,80752.72,0.01,-0.34647,0.00057,12.1725]
[1778347389834,19.63,80752.72,0.01,-0.34647,0.00057,12.1725]
[1778347392515,19.63,80756.0,0.01,-0.34459,0.00057,12.14844]
[1778347392553,19.63,80756.0,0.01,-0.34459,0.00057,12.14844]
[1778347393414,19.63,80756.0,0.01,-0.34459,0.00057,12.14844]
[1778347393485,19.63,80756.0,0.01,-0.34459,0.00057,12.14844]
[1778347394218,19.63,80756.0,0.01,-0.34459,0.00057,12.14842]
[1778347394260,19.63,80756.0,0.01,-0.34459,0.00057,12.14842]
[1778347394729,19.63,80755.77,0.01,-0.34472,0.00057,12.1501]
[1778347399763,19.63,80753.67,0.01,-0.34591,0.00057,12.1654]
[1778347404798,19.63,80754.01,0.01,-0.34571,0.00057,12.16282]
[1778347407522,19.63,80754.14,0.01,-0.34563,0.00057,12.16185]
[1778347407573,19.63,80754.14,0.01,-0.34563,0.00057,12.16185]
[1778347407819,19.63,80754.2,0.01,-0.3456,0.00057,12.16141]
[1778347408284,19.63,80754.2,0.01,-0.3456,0.00057,12.16141]
[1778347408333,19.63,80754.2,0.01,-0.3456,0.00057,12.16141]
[1778347408826,19.63,80754.07,0.01,-0.34567,0.00057,12.16235]
[1778347413863,19.63,80753.47,0.01,-0.34593,0.00057,12.15866]
[1778347416635,19.63,80753.55,0.01,-0.34588,0.00057,12.15807]
[1778347416680,19.63,80753.55,0.01,-0.34588,0.00057,12.15807]
[1778347416736,19.63,80753.43,0.01,-0.34595,0.00057,12.15894]
[1778347417413,19.63,80753.43,0.01,-0.34595,0.00057,12.15894]
[1778347417471,19.63,80753.43,0.01,-0.34595,0.00057,12.15894]
[1778347417889,19.63,80753.43,0.01,-0.34595,0.00057,12.15893]
[1778347422960,19.63,80753.69,0.01,-0.3458,0.00057,12.15702]
[1778347424461,19.63,80753.69,0.01,-0.3458,0.00057,12.15702]
[1778347424508,19.63,80753.69,0.01,-0.3458,0.00057,12.15702]
[1778347424938,19.63,80753.73,0.01,-0.34578,0.00057,12.15672]
[1778347425356,19.63,80753.73,0.01,-0.34578,0.00057,12.15672]
[1778347425392,19.63,80753.73,0.01,-0.34578,0.00057,12.15672]
[1778347425946,19.63,80753.75,0.01,-0.34577,0.00057,12.15658]
[1778347427287,19.63,80753.58,0.01,-0.34586,0.00057,12.15782]
[1778347427342,19.63,80753.58,0.01,-0.34586,0.00057,12.15782]
[1778347427959,19.63,80753.66,0.01,-0.34582,0.00057,12.15723]
[1778347428967,19.63,80750.05,0.01,-0.34788,0.00057,12.18341]
[1778347430369,19.63,80748.7,0.01,-0.34865,0.00057,12.1931]
[1778347430408,19.63,80748.7,0.01,-0.34865,0.00057,12.1931]
[1778347430869,19.63,80748.7,0.01,-0.34865,0.00057,12.1931]
[1778347436043,19.63,80747.83,0.01,-0.34913,0.00057,12.19917]
[1778347436920,19.62,80747.99,0.01,-0.34904,0.00057,12.19799]
[1778347438355,19.62,80748.4,0.01,-0.3488,0.00057,12.19501]
[1778347438382,19.62,80748.4,0.01,-0.3488,0.00057,12.19501]
[1778347441409,19.62,80748.4,0.01,-0.3488,0.00057,12.19505]
[1778347441442,19.62,80748.4,0.01,-0.3488,0.00057,12.19505]
[1778347446103,19.63,80749.36,0.01,-0.34826,0.00057,12.18824]
[1778347451119,19.63,80749.14,0.01,-0.34839,0.00057,12.18994]
[1778347452328,19.63,80749.14,0.01,-0.34839,0.00057,12.18994]
[1778347452368,19.63,80749.14,0.01,-0.34839,0.00057,12.18994]
[1778347459176,19.63,80746.27,0.01,-0.35004,0.00057,12.21058]
[1778347464211,19.63,80746.46,0.01,-0.34994,0.00057,12.2093]
[1778347469246,19.63,80746.88,0.01,-0.34971,0.00057,12.20639]
[1778347473229,19.63,80746.28,0.01,-0.34997,0.00057,12.20272]
[1778347473282,19.63,80746.28,0.01,-0.34997,0.00057,12.20272]
[1778347476018,19.63,80746.59,0.01,-0.3498,0.00057,12.20054]
[1778347476068,19.63,80746.59,0.01,-0.3498,0.00057,12.20054]
[1778347477252,19.63,80746.5,0.01,-0.34985,0.00057,12.2012]
[1778347478437,19.63,80746.5,0.01,-0.34985,0.00057,12.20121]
[1778347480256,19.63,80745.2,0.01,-0.3506,0.00057,12.21047]
[1778347480437,19.63,80745.2,0.01,-0.3506,0.00057,12.21047]
[1778347480447,19.63,80746.15,0.01,-0.35005,0.00057,12.20373]
[1778347485833,19.63,80746.14,0.01,-0.35006,0.00057,12.20381]
[1778347491351,19.63,80743.21,0.01,-0.35174,0.00057,12.22456]
[1778347496378,19.63,80741.16,0.01,-0.35291,0.00057,12.23886]
[1778347497710,19.63,80747.27,0.01,-0.3494,0.00057,12.19562]
[1778347503828,19.63,80748.25,0.01,-0.34884,0.00057,12.18862]
[1778347509531,19.63,80747.95,0.01,-0.34902,0.00057,12.19077]
[1778347510562,19.63,80747.95,0.01,-0.34902,0.00057,12.19077]
[1778347510920,19.63,80747.95,0.01,-0.34902,0.00057,12.19077]
[1778347510960,19.63,80747.95,0.01,-0.34902,0.00057,12.19077]
[1778347511021,19.63,80748.85,0.01,-0.34849,0.00057,12.1842]
[1778347511165,19.63,80748.85,0.01,-0.34849,0.00057,12.1842]
[1778347511230,19.63,80748.85,0.01,-0.34849,0.00057,12.1842]
[1778347511727,19.63,80752.82,0.01,-0.34622,0.00057,12.15548]
[1778347513362,19.63,80754.66,0.01,-0.34517,0.00057,12.14195]
[1778347513415,19.63,80754.66,0.01,-0.34517,0.00057,12.14195]
[1778347514574,19.63,80755.05,0.01,-0.34494,0.00057,12.13906]
[1778347515709,19.63,80755.05,0.01,-0.34494,0.00057,12.13906]
[1778347516064,19.63,80755.05,0.01,-0.34494,0.00057,12.13906]
[1778347517596,19.63,80759.37,0.01,-0.34248,0.00057,12.10709]
[1778347521638,19.63,80761.28,0.01,-0.3414,0.00057,12.09284]
[1778347521726,19.63,80763.52,0.01,-0.34013,0.00057,12.07602]
[1778347523673,19.63,80768.14,0.01,-0.33752,0.00056,12.04095]
[1778347530000,19.63,80769.38,0.01,-0.33684,0.00056,12.03164]
[1778347535721,19.64,80767.29,0.01,-0.33799,0.00057,12.04035]
[1778347538924,19.64,80767.29,0.01,-0.33799,0.00057,12.04035]
[1778347538977,19.64,80767.29,0.01,-0.33799,0.00057,12.04035]
[1778347539123,19.64,80767.29,0.01,-0.33799,0.00057,12.04035]
[1778347539079,19.64,80766.72,0.01,-0.33835,0.00057,12.04527]
[1778347539211,19.64,80766.72,0.01,-0.33835,0.00057,12.04527]
[1778347539748,19.64,80766.72,0.01,-0.33835,0.00057,12.04527]
[1778347543866,19.65,80768.54,0.01,-0.33735,0.00056,12.03181]
[1778347543910,19.65,80768.61,0.01,-0.33733,0.00056,12.03144]
[1778347546798,19.65,80774.36,0.01,-0.33411,0.00056,11.9874]
[1778347547602,19.65,80774.36,0.01,-0.33411,0.00056,11.9874]
[1778347547703,19.65,80774.36,0.01,-0.33411,0.00056,11.9874]
[1778347547805,19.65,80775.39,0.01,-0.33354,0.00056,11.97948]
[1778347549227,19.65,80776.56,0.01,-0.33289,0.00056,11.97045]
[1778347552000,19.66,80780.54,0.01,-0.33068,0.00056,11.93933]
[1778347552092,19.66,80780.54,0.01,-0.33068,0.00056,11.93933]
[1778347552108,19.66,80780.54,0.01,-0.33068,0.00056,11.93933]
[1778347552168,19.66,80780.54,0.01,-0.33068,0.00056,11.93933]
[1778347552100,19.66,80783.54,0.01,-0.32902,0.00056,11.91574]
[1778347552183,19.66,80783.54,0.01,-0.32902,0.00056,11.91574]
[1778347552394,19.66,80783.54,0.01,-0.32902,0.00056,11.91574]
[1778347553151,19.66,80803.75,0.01,-0.31782,0.00055,11.74961]
[1778347553894,19.66,80803.75,0.01,-0.31782,0.00055,11.74961]
[1778347553919,19.66,80803.35,0.01,-0.31804,0.00055,11.75299]
[1778347554213,19.66,80803.35,0.01,-0.31804,0.00055,11.75299]
[1778347554690,19.66,80803.35,0.01,-0.31804,0.00055,11.75299]
[1778347554930,19.66,80804.37,0.01,-0.31749,0.00055,11.74451]
[1778347556453,19.66,80805.22,0.01,-0.31703,0.00055,11.73747]
[1778347556839,19.66,80805.22,0.01,-0.31703,0.00055,11.73747]
[1778347556864,19.66,80805.22,0.01,-0.31703,0.00055,11.73747]
[1778347558737,19.66,80803.87,0.01,-0.31778,0.00055,11.74895]
[1778347559035,19.66,80803.87,0.01,-0.31778,0.00055,11.74895]
[1778347559096,19.66,80796.63,0.01,-0.32179,0.00055,11.80977]
[1778347562075,19.66,80796.17,0.01,-0.32205,0.00055,11.81366]
[1778347562195,19.67,80797.15,0.01,-0.32152,0.00055,11.80568]
[1778347562229,19.67,80797.15,0.01,-0.32152,0.00055,11.80568]
[1778347562500,19.67,80797.15,0.01,-0.32152,0.00055,11.80568]
[1778347562943,19.67,80797.15,0.01,-0.32152,0.00055,11.80568]
[1778347562984,19.67,80797.15,0.01,-0.32152,0.00055,11.80568]
[1778347565347,19.67,80799.31,0.01,-0.32033,0.00055,11.78785]
[1778347565437,19.67,80799.31,0.01,-0.32033,0.00055,11.78785]
[1778347567486,19.67,80802.52,0.01,-0.31857,0.00055,11.76114]
[1778347567945,19.67,80802.4,0.01,-0.31865,0.00055,11.76227]
[1778347572981,19.68,80801.63,0.01,-0.31915,0.00055,11.76999]
[1778347578018,19.69,80801.01,0.01,-0.31955,0.00055,11.77607]
[1778347578373,19.69,80801.01,0.01,-0.31955,0.00055,11.77607]
[1778347579023,19.69,80800.73,0.01,-0.31974,0.00055,11.77887]
[1778347580039,19.69,80800.73,0.01,-0.31974,0.00055,11.77887]
[1778347580061,19.69,80800.73,0.01,-0.31974,0.00055,11.77887]
[1778347580138,19.69,80800.33,0.01,-0.31997,0.00055,11.78244]
[1778347580912,19.69,80800.33,0.01,-0.31997,0.00055,11.78244]
[1778347587080,19.7,80800.4,0.01,-0.32003,0.00055,11.78342]
[1778347590914,19.71,80800.98,0.01,-0.31976,0.00055,11.77924]
[1778347590975,19.71,80801.06,0.01,-0.31971,0.00055,11.77857]
[1778347593879,19.71,80800.79,0.01,-0.31981,0.00055,11.77329]
[1778347594166,19.71,80790.55,0.01,-0.32548,0.00055,11.85775]
[1778347594402,19.71,80790.55,0.01,-0.32548,0.00055,11.85775]
[1778347594435,19.71,80790.55,0.01,-0.32548,0.00055,11.85775]
[1778347595169,19.71,80790.55,0.01,-0.32548,0.00055,11.85775]
[1778347595203,19.71,80790.55,0.01,-0.32548,0.00055,11.85775]
[1778347595136,19.72,80790.55,0.01,-0.32549,0.00055,11.85789]
[1778347595708,19.72,80790.55,0.01,-0.32549,0.00055,11.85789]
[1778347596177,19.72,80790.55,0.01,-0.32549,0.00055,11.85789]
[1778347596145,19.72,80790.3,0.01,-0.32564,0.00055,11.86005]
[1778347596853,19.72,80790.3,0.01,-0.32564,0.00055,11.86005]
[1778347597150,19.72,80790.01,0.01,-0.32581,0.00055,11.86254]
[1778347597820,19.72,80790.01,0.01,-0.32581,0.00055,11.86254]
[1778347598157,19.72,80788.42,0.01,-0.3267,0.00056,11.87551]
[1778347598671,19.72,80788.42,0.01,-0.3267,0.00056,11.87551]
[1778347599164,19.72,80787.69,0.01,-0.32711,0.00056,11.88151]
[1778347600171,19.72,80779.69,0.01,-0.33158,0.00056,11.94523]
[1778347602186,19.72,80775.91,0.01,-0.3337,0.00056,11.97487]
[1778347602449,19.72,80775.91,0.01,-0.3337,0.00056,11.97487]
[1778347603375,19.72,80775.25,0.01,-0.33407,0.00056,11.98004]
[1778347603402,19.72,80775.25,0.01,-0.33407,0.00056,11.98004]
[1778347603764,19.72,80775.25,0.01,-0.33407,0.00056,11.98004]
[1778347608234,19.73,80779.31,0.01,-0.33188,0.00056,11.94953]
[1778347609832,19.74,80783.49,0.01,-0.32959,0.00056,11.91717]
[1778347615878,19.77,80784.11,0.01,-0.32954,0.00056,11.91645]
[1778347616123,19.77,80784.11,0.01,-0.32954,0.00056,11.91645]
[1778347619663,19.79,80788.53,0.01,-0.32721,0.00055,11.88314]
[1778347620939,19.79,80788.7,0.01,-0.32713,0.00055,11.88189]
[1778347623665,19.8,80788.36,0.01,-0.32735,0.00055,11.88507]
[1778347625979,19.8,80788.26,0.01,-0.32741,0.00055,11.88598]
[1778347630902,19.8,80786.45,0.01,-0.32845,0.00055,11.90103]
[1778347632374,19.8,80786.36,0.01,-0.32851,0.00055,11.90183]
[1778347632475,19.8,80775.55,0.01,-0.33453,0.00056,11.98662]
[1778347633250,19.8,80775.55,0.01,-0.33453,0.00056,11.98662]
[1778347633276,19.8,80775.55,0.01,-0.33453,0.00056,11.98662]
[1778347636023,19.81,80773.98,0.01,-0.33547,0.00056,11.99951]
[1778347636076,19.81,80774.09,0.01,-0.33542,0.00056,11.99889]
[1778347638856,19.81,80773.89,0.01,-0.33554,0.00056,12.00054]
[1778347638911,19.81,80777.82,0.01,-0.33336,0.00056,11.97034]
[1778347641417,19.82,80779.81,0.01,-0.33225,0.00056,11.95492]
[1778347642791,19.82,80780.41,0.01,-0.33192,0.00056,11.95028]
[1778347642930,19.82,80780.41,0.01,-0.33192,0.00056,11.95028]
[1778347642966,19.82,80780.41,0.01,-0.33192,0.00056,11.95028]
[1778347643245,19.82,80780.76,0.01,-0.33173,0.00056,11.94758]
[1778347643935,19.82,80780.76,0.01,-0.33173,0.00056,11.94758]
[1778347643959,19.82,80780.76,0.01,-0.33173,0.00056,11.94758]
[1778347644058,19.82,80797.6,0.01,-0.32242,0.00055,11.81277]
[1778347644647,19.82,80802.77,0.01,-0.31958,0.00055,11.77009]
[1778347645491,19.82,80802.77,0.01,-0.31958,0.00055,11.77009]
[1778347645534,19.82,80802.77,0.01,-0.31958,0.00055,11.77009]
[1778347645571,19.82,80802.77,0.01,-0.31958,0.00055,11.77009]
[1778347645603,19.82,80800.51,0.01,-0.32083,0.00055,11.78899]
[1778347646271,19.82,80800.51,0.01,-0.32083,0.00055,11.78899]
[1778347646281,19.82,80800.51,0.01,-0.32083,0.00055,11.78899]
[1778347646505,19.82,80800.51,0.01,-0.32085,0.00055,11.78918]
[1778347647719,19.82,80800.51,0.01,-0.32085,0.00055,11.78918]
[1778347647756,19.82,80800.51,0.01,-0.32085,0.00055,11.78918]
[1778347647820,19.82,80800.14,0.01,-0.32106,0.00055,11.79241]
[1778347648323,19.82,80800.14,0.01,-0.32106,0.00055,11.79241]
[1778347648354,19.82,80800.14,0.01,-0.32106,0.00055,11.79241]
[1778347648593,19.82,80800.14,0.01,-0.32107,0.00055,11.79259]
[1778347654587,19.83,80802.02,0.01,-0.32002,0.00055,11.76989]
[1778347659594,19.84,80801.91,0.01,-0.32012,0.00055,11.77141]
[1778347662707,19.84,80799.3,0.01,-0.32156,0.00055,11.79312]
[1778347663355,19.84,80798.83,0.01,-0.32182,0.00055,11.79706]
[1778347665121,19.84,80798.83,0.01,-0.32183,0.00055,11.79713]
[1778347665222,19.84,80793.19,0.01,-0.32494,0.00055,11.84323]
[1778347666633,19.84,80793.19,0.01,-0.32494,0.00055,11.84323]
[1778347670458,19.84,80793.98,0.01,-0.32452,0.00055,11.8371]
[1778347675528,19.85,80797.14,0.01,-0.32283,0.00055,11.81207]
[1778347677606,19.85,80797.97,0.01,-0.32239,0.00055,11.80552]
[1778347683764,19.86,80800.26,0.01,-0.32118,0.00055,11.78755]
[1778347688806,19.86,80801.99,0.01,-0.32027,0.00055,11.77382]
[1778347690031,19.86,80801.99,0.01,-0.32027,0.00055,11.77382]
[1778347690051,19.86,80806.76,0.01,-0.31767,0.00055,11.73426]
[1778347690571,19.86,80806.76,0.01,-0.31767,0.00055,11.73426]
[1778347691827,19.86,80812.09,0.01,-0.31477,0.00054,11.68937]
[1778347693477,19.86,80812.31,0.01,-0.31465,0.00054,11.6875]
[1778347694813,19.86,80811.88,0.01,-0.31489,0.00054,11.69116]
[1778347697010,19.86,80810.69,0.01,-0.31553,0.00054,11.70125]
[1778347697111,19.86,80810.64,0.01,-0.31556,0.00054,11.70167]
[1778347703913,19.87,80811.56,0.01,-0.31513,0.00054,11.69501]
[1778347708924,19.87,80811.39,0.01,-0.31527,0.00054,11.6971]
[1778347713947,19.88,80807.93,0.01,-0.31709,0.00054,11.71855]
[1778347718975,19.88,80805.98,0.01,-0.31818,0.00055,11.73527]
[1778347723977,19.88,80802.79,0.01,-0.31994,0.00055,11.76215]
[1778347728986,19.89,80802.32,0.01,-0.32023,0.00055,11.76655]
[1778347734014,19.89,80801.04,0.01,-0.32097,0.00055,11.77763]
[1778347739033,19.9,80798.95,0.01,-0.32216,0.00055,11.7955]
[1778347742666,19.9,80798.52,0.01,-0.32243,0.00055,11.7995]
[1778347744123,19.9,80798.52,0.01,-0.32243,0.00055,11.7995]
[1778347744207,19.9,80798.52,0.01,-0.32244,0.00055,11.79962]
[1778347749232,19.9,80796.02,0.01,-0.32382,0.00055,11.82014]
[1778347754264,19.9,80797.83,0.01,-0.32282,0.00055,11.80529]
[1778347755553,19.9,80799.42,0.01,-0.32194,0.00055,11.79226]
[1778347756278,19.9,80799.42,0.01,-0.32194,0.00055,11.79224]
[1778347759597,19.9,80801.48,0.01,-0.32083,0.00055,11.7755]
[1778347759698,19.9,80801.91,0.01,-0.32059,0.00055,11.77196]
[1778347760446,19.9,80801.91,0.01,-0.32059,0.00055,11.77196]
[1778347763480,19.9,80801.91,0.01,-0.32059,0.00055,11.77194]
[1778347769416,19.9,80803.76,0.01,-0.31957,0.00055,11.75648]
[1778347772865,19.9,80804.5,0.01,-0.31906,0.00055,11.74208]
[1778347773254,19.9,80804.5,0.01,-0.31906,0.00055,11.74208]
[1778347778478,19.9,80806.42,0.01,-0.31801,0.00055,11.72594]
[1778347780168,19.9,80806.42,0.01,-0.31801,0.00055,11.72594]
[1778347784763,19.9,80806.73,0.01,-0.31783,0.00055,11.72324]
[1778347785104,19.9,80806.73,0.01,-0.31783,0.00055,11.72324]
[1778347787956,19.9,80806.28,0.01,-0.31807,0.00055,11.72691]
[1778347788820,19.9,80804.96,0.01,-0.31879,0.00055,11.73793]
[1778347793982,19.9,80804.95,0.01,-0.3188,0.00055,11.7381]
[1778347799626,19.9,80806.37,0.01,-0.31803,0.00055,11.72637]
[1778347800720,19.9,80806.37,0.01,-0.31803,0.00055,11.72637]
[1778347802662,19.9,80808.27,0.01,-0.317,0.00054,11.71052]
[1778347802763,19.9,80809.39,0.01,-0.31639,0.00054,11.70114]
[1778347805587,19.9,80807.89,0.01,-0.31721,0.00054,11.71374]
[1778347805688,19.9,80807.89,0.01,-0.31721,0.00054,11.71374]
[1778347806077,19.9,80807.89,0.01,-0.31721,0.00054,11.71374]
[1778347806101,19.9,80807.89,0.01,-0.31721,0.00054,11.71374]
[1778347806366,19.9,80807.89,0.01,-0.31721,0.00054,11.71374]
[1778347806395,19.9,80807.89,0.01,-0.31721,0.00054,11.71374]
[1778347806429,19.9,80811.38,0.01,-0.31531,0.00054,11.68446]
[1778347807252,19.9,80822.61,0.01,-0.30924,0.00054,11.58839]
[1778347807681,19.9,80822.61,0.01,-0.30924,0.00054,11.58839]
[1778347807712,19.9,80822.61,0.01,-0.30924,0.00054,11.58839]
[1778347807726,19.9,80827.57,0.01,-0.30658,0.00054,11.54511]
[1778347808525,19.9,80827.57,0.01,-0.30658,0.00054,11.54511]
[1778347810514,19.9,80830.64,0.01,-0.30495,0.00054,11.51828]
[1778347811201,19.9,80830.64,0.01,-0.30495,0.00054,11.51828]
[1778347813207,19.91,80829.22,0.01,-0.30572,0.00054,11.53108]
[1778347814625,19.91,80828.62,0.01,-0.30606,0.00054,11.53665]
[1778347820778,19.91,80828.33,0.01,-0.30627,0.00054,11.54008]
[1778347824991,19.92,80828.16,0.01,-0.30639,0.00054,11.54199]
[1778347825006,19.92,80828.16,0.01,-0.30639,0.00054,11.54199]
[1778347825070,19.92,80828.66,0.01,-0.30613,0.00054,11.53774]
[1778347827248,19.92,80828.79,0.01,-0.30607,0.00054,11.53674]
[1778347828256,19.92,80830.85,0.01,-0.30497,0.00053,11.51865]
[1778347830747,19.92,80833.29,0.01,-0.30366,0.00053,11.49704]
[1778347834331,19.92,80835.93,0.01,-0.30215,0.00053,11.46515]
[1778347839492,19.92,80832.59,0.01,-0.30396,0.00053,11.49542]
[1778347840565,19.92,80832.29,0.01,-0.30413,0.00053,11.49817]
[1778347841300,19.92,80830.53,0.01,-0.30508,0.00053,11.51382]
[1778347843388,19.92,80830.53,0.01,-0.30508,0.00053,11.5139]
[1778347845954,19.93,80824.56,0.01,-0.3083,0.00054,11.56652]
[1778347850989,19.93,80822.12,0.01,-0.30965,0.00054,11.5883]
[1778347856028,19.94,80822.47,0.01,-0.30951,0.00054,11.58607]
[1778347861061,19.94,80823.03,0.01,-0.30926,0.00054,11.5821]
[1778347866095,19.95,80823.54,0.01,-0.30905,0.00054,11.5786]
[1778347873144,19.96,80821.6,0.01,-0.31016,0.00054,11.59654]
[1778347879203,19.96,80818.89,0.01,-0.31166,0.00054,11.62043]
[1778347882907,19.97,80819.35,0.01,-0.31146,0.00054,11.61728]
[1778347883216,19.97,80820.31,0.01,-0.31095,0.00054,11.60922]
[1778347884281,19.97,80825.41,0.01,-0.30822,0.00054,11.56535]
[1778347885453,19.97,80825.41,0.01,-0.30822,0.00054,11.56535]
[1778347890672,19.97,80825.73,0.01,-0.30808,0.00054,11.56297]
[1778347891272,19.97,80828.01,0.01,-0.30676,0.00054,11.53482]
[1778347893586,19.97,80828.56,0.01,-0.30647,0.00054,11.53021]
[1778347894395,19.97,80828.04,0.01,-0.30676,0.00054,11.53491]
[1778347896042,19.98,80828.04,0.01,-0.30677,0.00054,11.53507]
[1778347898328,19.98,80829.82,0.01,-0.30584,0.00053,11.5198]
[1778347898351,19.98,80829.82,0.01,-0.30584,0.00053,11.5198]
[1778347898384,19.98,80831.67,0.01,-0.30486,0.00053,11.50372]
[1778347903457,19.98,80832.81,0.01,-0.3043,0.00053,11.49444]
[1778347906031,19.99,80833.23,0.01,-0.30411,0.00053,11.49133]
[1778347906053,19.99,80833.23,0.01,-0.30411,0.00053,11.49133]
[1778347906379,19.99,80833.27,0.01,-0.3041,0.00053,11.49118]
[1778347907645,19.99,80833.24,0.01,-0.30413,0.00053,11.49164]
[1778347907660,19.99,80833.24,0.01,-0.30413,0.00053,11.49164]
[1778347908393,19.99,80834.18,0.01,-0.30364,0.00053,11.48354]
[1778347913427,20.0,80834.63,0.01,-0.30346,0.00053,11.48059]
[1778347914059,20.0,80834.63,0.01,-0.30346,0.00053,11.48059]
[1778347914091,20.0,80834.63,0.01,-0.30346,0.00053,11.48059]
[1778347914435,20.0,80834.7,0.01,-0.30343,0.00053,11.48017]
[1778347915560,20.0,80834.62,0.01,-0.30349,0.00053,11.48109]
[1778347915599,20.0,80834.62,0.01,-0.30349,0.00053,11.48109]
[1778347915989,20.0,80834.62,0.01,-0.30349,0.00053,11.48109]
[1778347916448,20.0,80831.36,0.01,-0.30524,0.00053,11.51002]
[1778347921482,20.01,80831.68,0.01,-0.30513,0.00053,11.50829]
[1778347926673,20.02,80834.39,0.01,-0.30374,0.00053,11.4852]
[1778347932560,20.03,80833.85,0.01,-0.30411,0.00053,11.4914]
[1778347938603,20.03,80835.17,0.01,-0.30348,0.00053,11.48103]
[1778347941331,20.04,80835.64,0.01,-0.30324,0.00053,11.47709]
[1778347942874,20.04,80836.6,0.01,-0.30276,0.00053,11.46903]
[1778347948675,20.05,80836.74,0.01,-0.30278,0.00053,11.46934]
[1778347952627,20.05,80836.81,0.01,-0.30275,0.00053,11.46893]
[1778347953710,20.06,80831.85,0.01,-0.30534,0.00053,11.50512]
[1778347957681,20.06,80829.48,0.01,-0.30663,0.00053,11.5263]
[1778347957953,20.06,80828.86,0.01,-0.30697,0.00053,11.53183]
[1778347959334,20.06,80828.86,0.01,-0.30697,0.00053,11.53183]
[1778347959868,20.06,80827.74,0.01,-0.30757,0.00053,11.54169]
[1778347960460,20.06,80824.37,0.01,-0.30939,0.00054,11.57102]
[1778347963108,20.07,80824.49,0.01,-0.30936,0.00054,11.5705]
[1778347963209,20.07,80824.61,0.01,-0.30931,0.00053,11.56976]
[1778347969340,20.08,80824.26,0.01,-0.30955,0.00054,11.57369]
[1778347970049,20.08,80824.58,0.01,-0.30939,0.00053,11.57113]
[1778347970150,20.08,80824.58,0.01,-0.30941,0.00053,11.5713]
[1778347970659,20.08,80824.58,0.01,-0.30941,0.00053,11.5713]
[1778347970834,20.08,80824.58,0.01,-0.30942,0.00053,11.57148]
[1778347976528,20.08,80822.27,0.01,-0.31069,0.00054,11.59195]
[1778347977051,20.09,80821.68,0.01,-0.31102,0.00054,11.59714]
[1778347977338,20.09,80821.68,0.01,-0.31102,0.00054,11.59714]
[1778347977469,20.09,80821.03,0.01,-0.31138,0.00054,11.60283]
[1778347978050,20.09,80816.96,0.01,-0.31357,0.00054,11.63745]
[1778347979866,20.09,80815.83,0.01,-0.31419,0.00054,11.6471]
[1778347979888,20.09,80815.83,0.01,-0.31419,0.00054,11.6471]
[1778347979952,20.09,80815.97,0.01,-0.31412,0.00054,11.64603]
[1778347983874,20.09,80815.45,0.01,-0.31442,0.00054,11.65071]
[1778347985293,20.09,80817.42,0.01,-0.31337,0.00054,11.63423]
[1778347986663,20.09,80818.84,0.01,-0.31262,0.00054,11.62244]
[1778347992224,20.1,80821.46,0.01,-0.31126,0.00054,11.60091]
[1778347995626,20.1,80821.21,0.01,-0.31142,0.00054,11.60347]
[1778347995661,20.1,80821.02,0.01,-0.31153,0.00054,11.60523]
[1778347996062,20.1,80821.02,0.01,-0.31153,0.00054,11.60523]
[1778347996077,20.1,80821.02,0.01,-0.31153,0.00054,11.60523]
[1778348002052,20.11,80819.9,0.01,-0.31219,0.00054,11.61568]
[1778348005309,20.11,80819.35,0.01,-0.3125,0.00054,11.62059]
[1778348010633,20.12,80816.8,0.01,-0.3139,0.00054,11.64266]
[1778348010965,20.12,80816.8,0.01,-0.31391,0.00054,11.64275]
[1778348015334,20.12,80816.65,0.01,-0.31391,0.00054,11.63604]
[1778348015359,20.12,80816.65,0.01,-0.31391,0.00054,11.63604]
[1778348015435,20.12,80816.33,0.01,-0.31409,0.00054,11.63893]
[1778348018164,20.12,80811.83,0.01,-0.31653,0.00054,11.67678]
[1778348019679,20.12,80811.99,0.01,-0.31645,0.00054,11.67552]
[1778348019770,20.12,80811.99,0.01,-0.31645,0.00054,11.67552]
[1778348023693,20.12,80812.27,0.01,-0.31631,0.00054,11.6734]
[1778348029415,20.13,80812.04,0.01,-0.31646,0.00054,11.67564]
[1778348031308,20.13,80818.81,0.01,-0.31283,0.00054,11.61923]
[1778348035324,20.13,80817.61,0.01,-0.3135,0.00054,11.62966]
[1778348035356,20.13,80817.61,0.01,-0.3135,0.00054,11.62966]
[1778348035664,20.13,80817.4,0.01,-0.31362,0.00054,11.63164]
[1778348035982,20.13,80817.4,0.01,-0.31362,0.00054,11.63164]
[1778348035998,20.13,80817.4,0.01,-0.31362,0.00054,11.63164]
[1778348036298,20.13,80817.4,0.01,-0.31362,0.00054,11.63164]
[1778348040095,20.14,80819.97,0.01,-0.31227,0.00054,11.61032]
[1778348040126,20.14,80819.97,0.01,-0.31227,0.00054,11.61032]
[1778348040131,20.14,80819.97,0.01,-0.31227,0.00054,11.61032]
[1778348040394,20.14,80819.97,0.01,-0.31227,0.00054,11.61032]
[1778348040423,20.14,80823.4,0.01,-0.31044,0.00053,11.58132]
[1778348041378,20.14,80828.74,0.01,-0.3076,0.00053,11.53563]
[1778348045937,20.14,80829.76,0.01,-0.30711,0.00053,11.5276]
[1778348045955,20.14,80829.76,0.01,-0.30711,0.00053,11.5276]
[1778348046056,20.14,80829.76,0.01,-0.30711,0.00053,11.5276]
[1778348046071,20.14,80829.76,0.01,-0.30711,0.00053,11.5276]
[1778348046170,20.14,80829.76,0.01,-0.30711,0.00053,11.5276]
[1778348051021,20.15,80831.23,0.01,-0.30636,0.00053,11.51541]
[1778348057563,20.15,80831.19,0.01,-0.30644,0.00053,11.51681]
[1778348057664,20.16,80830.99,0.01,-0.30657,0.00053,11.51891]
[1778348059123,20.16,80830.99,0.01,-0.30657,0.00053,11.51891]
[1778348059152,20.16,80830.99,0.01,-0.30657,0.00053,11.51891]
[1778348059452,20.16,80830.47,0.01,-0.30685,0.00053,11.52344]
[1778348061359,20.16,80830.31,0.01,-0.30694,0.00053,11.52484]
[1778348061387,20.16,80830.31,0.01,-0.30694,0.00053,11.52484]
[1778348061523,20.16,80828.68,0.01,-0.3078,0.00053,11.53893]
[1778348063466,20.16,80828.68,0.01,-0.3078,0.00053,11.53894]
[1778348063479,20.16,80827.95,0.01,-0.3082,0.00053,11.54532]
[1778348065446,20.16,80827.46,0.01,-0.30846,0.00053,11.54963]
[1778348065465,20.16,80827.46,0.01,-0.30846,0.00053,11.54963]
[1778348065547,20.16,80826.34,0.01,-0.30907,0.00053,11.55932]
[1778348065910,20.16,80826.34,0.01,-0.30907,0.00053,11.55932]
[1778348071551,20.16,80824.12,0.01,-0.31027,0.00053,11.57862]
[1778348071933,20.16,80826.14,0.01,-0.3091,0.00053,11.55318]
[1778348073969,20.16,80826.22,0.01,-0.30906,0.00053,11.55256]
[1778348078544,20.17,80826.76,0.01,-0.30879,0.00053,11.54823]
[1778348079449,20.17,80826.71,0.01,-0.30883,0.00053,11.5488]
[1778348085637,20.17,80826.76,0.01,-0.30883,0.00053,11.5489]
[1778348085968,20.17,80826.76,0.01,-0.30883,0.00053,11.5489]
[1778348092416,20.17,80826.62,0.01,-0.30893,0.00053,11.55047]
[1778348092834,20.17,80826.66,0.01,-0.30891,0.00053,11.55021]
[1778348092863,20.17,80826.66,0.01,-0.30891,0.00053,11.55021]
[1778348092935,20.17,80826.66,0.01,-0.30892,0.00053,11.55028]
[1778348097975,20.17,80826.66,0.01,-0.30892,0.00053,11.55028]
[1778348101694,20.18,80826.85,0.01,-0.30885,0.00053,11.54917]
[1778348106018,20.18,80829.77,0.01,-0.30732,0.00053,11.52443]
[1778348106046,20.18,80829.77,0.01,-0.30732,0.00053,11.52443]
[1778348106119,20.18,80828.91,0.01,-0.30778,0.00053,11.53194]
[1778348107948,20.18,80828.91,0.01,-0.30779,0.00053,11.53202]
[1778348107956,20.18,80828.91,0.01,-0.30779,0.00053,11.53202]
[1778348109739,20.18,80834.36,0.01,-0.30491,0.00053,11.48508]
[1778348111355,20.18,80837.48,0.01,-0.30326,0.00053,11.4578]
[1778348111688,20.18,80837.48,0.01,-0.30326,0.00053,11.4578]
[1778348111706,20.18,80837.48,0.01,-0.30326,0.00053,11.4578]
[1778348111432,20.18,80841.11,0.01,-0.30136,0.00053,11.42595]
[1778348111874,20.18,80847.68,0.01,-0.29792,0.00052,11.3676]
[1778348113043,20.18,80847.68,0.01,-0.29792,0.00052,11.3676]
[1778348113267,20.18,80847.68,0.01,-0.29792,0.00052,11.3676]
[1778348113514,20.18,80847.68,0.01,-0.29792,0.00052,11.3676]
[1778348114512,20.19,80850.07,0.01,-0.29668,0.00052,11.34635]
[1778348114613,20.19,80856.98,0.01,-0.29308,0.00052,11.28365]
[1778348115353,20.19,80856.98,0.01,-0.29308,0.00052,11.28365]
[1778348116469,20.19,80857.69,0.01,-0.29271,0.00052,11.27719]
[1778348119145,20.19,80860.04,0.01,-0.29152,0.00052,11.25606]
[1778348119237,20.19,80867.79,0.01,-0.28753,0.00051,11.18453]
[1778348122790,20.19,80865.61,0.01,-0.28869,0.00052,11.20545]
[1778348122839,20.19,80865.61,0.01,-0.28869,0.00052,11.20545]
[1778348123727,20.19,80865.61,0.01,-0.28869,0.00052,11.20545]
[1778348123738,20.2,80864.93,0.01,-0.28904,0.00052,11.2119]
[1778348124192,20.2,80864.93,0.01,-0.28904,0.00052,11.2119]
[1778348124550,20.2,80858.56,0.01,-0.29234,0.00052,11.27061]
[1778348127490,20.2,80855.97,0.01,-0.29371,0.00052,11.29481]
[1778348127935,20.2,80855.66,0.01,-0.29389,0.00052,11.29789]
[1778348128035,20.2,80855.71,0.01,-0.29387,0.00052,11.29758]
[1778348130261,20.2,80855.71,0.01,-0.29388,0.00052,11.29772]
[1778348135995,20.21,80855.91,0.01,-0.29372,0.00052,11.28846]
[1778348142631,20.21,80856.18,0.01,-0.29362,0.00052,11.28665]
[1778348142848,20.22,80856.18,0.01,-0.29368,0.00052,11.28766]
[1778348148941,20.23,80856.57,0.01,-0.29354,0.00052,11.28524]
[1778348152155,20.23,80863.53,0.01,-0.28997,0.00052,11.22202]
[1778348158154,20.24,80865.02,0.01,-0.28926,0.00052,11.20946]
[1778348164798,20.24,80864.33,0.01,-0.28967,0.00052,11.21666]
[1778348169917,20.25,80863.95,0.01,-0.28994,0.00052,11.22163]
[1778348172036,20.25,80863.71,0.01,-0.29008,0.00052,11.22405]
[1778348173000,20.25,80860.7,0.01,-0.29165,0.00052,11.25211]
[1778348174196,20.25,80860.7,0.01,-0.29167,0.00052,11.25231]
[1778348174297,20.26,80854.92,0.01,-0.29467,0.00052,11.30511]
[1778348177667,20.26,80854.39,0.01,-0.29496,0.00052,11.31017]
[1778348177698,20.26,80854.39,0.01,-0.29496,0.00052,11.31017]
[1778348177793,20.26,80854.39,0.01,-0.29496,0.00052,11.31017]
[1778348177724,20.26,80854.98,0.01,-0.29466,0.00052,11.30495]
[1778348178190,20.26,80854.98,0.01,-0.29466,0.00052,11.30495]
[1778348178375,20.26,80854.98,0.01,-0.29466,0.00052,11.30495]
[1778348178414,20.26,80878.28,0.01,-0.2827,0.00051,11.08954]
[1778348179380,20.26,80878.28,0.01,-0.2827,0.00051,11.08954]
[1778348179401,20.26,80878.28,0.01,-0.2827,0.00051,11.08954]
[1778348179479,20.26,80885.73,0.01,-0.27892,0.00051,11.0186]
[1778348180171,20.26,80885.73,0.01,-0.27892,0.00051,11.0186]
[1778348180671,20.26,80885.15,0.01,-0.27922,0.00051,11.02439]
[1778348181034,20.26,80885.15,0.01,-0.27922,0.00051,11.02439]
[1778348181321,20.26,80885.15,0.01,-0.27924,0.00051,11.02469]
[1778348181844,20.26,80885.15,0.01,-0.27924,0.00051,11.02469]
[1778348182368,20.26,80881.0,0.01,-0.28135,0.00051,11.06443]
[1778348183042,20.26,80881.0,0.01,-0.28135,0.00051,11.06443]
[1778348183971,20.26,80881.0,0.01,-0.28136,0.00051,11.06458]
[1778348183979,20.26,80881.0,0.01,-0.28136,0.00051,11.06458]
[1778348184054,20.26,80881.0,0.01,-0.28136,0.00051,11.06458]
[1778348184351,20.26,80881.15,0.01,-0.28129,0.00051,11.06328]
[1778348185998,20.27,80882.12,0.01,-0.2808,0.00051,11.05418]
[1778348186359,20.27,80882.15,0.01,-0.28079,0.00051,11.05403]
[1778348191394,20.27,80881.78,0.01,-0.2809,0.00051,11.04956]
[1778348192355,20.27,80881.78,0.01,-0.2809,0.00051,11.04956]
[1778348192380,20.27,80881.78,0.01,-0.2809,0.00051,11.04956]
[1778348192724,20.27,80881.83,0.01,-0.28088,0.00051,11.04921]
[1778348192864,20.27,80881.83,0.01,-0.28088,0.00051,11.04921]
[1778348192916,20.27,80881.83,0.01,-0.28088,0.00051,11.04921]
[1778348193370,20.27,80881.83,0.01,-0.28088,0.00051,11.04921]
[1778348195893,20.27,80879.88,0.01,-0.28189,0.00051,11.06821]
[1778348195993,20.27,80879.34,0.01,-0.28218,0.00051,11.07356]
[1778348197915,20.28,80880.44,0.01,-0.28163,0.00051,11.06336]
[1778348200175,20.28,80880.43,0.01,-0.28166,0.00051,11.06393]
[1778348204583,20.28,80885.44,0.01,-0.27918,0.00051,11.01724]
[1778348205547,20.28,80886.54,0.01,-0.27864,0.00051,11.00699]
[1778348206020,20.29,80886.97,0.01,-0.27843,0.0005,11.00314]
[1778348206033,20.29,80886.97,0.01,-0.27843,0.0005,11.00314]
[1778348206079,20.29,80886.97,0.01,-0.27845,0.0005,11.00343]
[1778348208721,20.29,80887.05,0.01,-0.27842,0.0005,11.00281]
[1778348214333,20.3,80883.7,0.01,-0.28017,0.00051,11.03603]
[1778348216262,20.3,80883.75,0.01,-0.28017,0.00051,11.03607]
[1778348216359,20.3,80883.75,0.01,-0.28017,0.00051,11.03607]
[1778348216363,20.3,80883.75,0.01,-0.28017,0.00051,11.03607]
[1778348216570,20.3,80883.7,0.01,-0.28021,0.00051,11.03681]
[1778348217578,20.3,80878.68,0.01,-0.28277,0.00051,11.08465]
[1778348218307,20.3,80878.68,0.01,-0.28277,0.00051,11.08465]
[1778348218588,20.3,80869.71,0.01,-0.28736,0.00051,11.16881]
[1778348219207,20.3,80869.71,0.01,-0.28736,0.00051,11.16881]
[1778348219594,20.3,80870.11,0.01,-0.28716,0.00051,11.16522]
[1778348221385,20.3,80870.37,0.01,-0.28704,0.00051,11.16292]
[1778348226644,20.31,80873.68,0.01,-0.28538,0.00051,11.13275]
[1778348228460,20.31,80873.87,0.01,-0.28529,0.00051,11.13109]
[1778348233694,20.38,80872.09,0.01,-0.28682,0.00051,11.15919]
[1778348236396,20.39,80872.22,0.01,-0.28687,0.00051,11.16017]
[1778348236486,20.39,80872.22,0.01,-0.28687,0.00051,11.16017]
[1778348236498,20.39,80872.11,0.01,-0.28694,0.00051,11.16138]
[1778348240285,20.39,80871.75,0.01,-0.28714,0.00051,11.16506]
[1778348240773,20.39,80870.76,0.01,-0.28766,0.00051,11.17439]
[1778348245519,20.4,80870.3,0.01,-0.28793,0.00051,11.17933]
[1778348245529,20.4,80870.3,0.01,-0.28793,0.00051,11.17933]
[1778348245634,20.4,80870.3,0.01,-0.28793,0.00051,11.17933]
[1778348245683,20.4,80870.3,0.01,-0.28793,0.00051,11.17933]
[1778348245843,20.4,80877.89,0.01,-0.28407,0.00051,11.10892]
[1778348246026,20.4,80877.89,0.01,-0.28407,0.00051,11.10892]
[1778348246072,20.4,80877.89,0.01,-0.28407,0.00051,11.10892]
[1778348246384,20.4,80877.89,0.01,-0.28407,0.00051,11.10892]
[1778348246431,20.4,80877.89,0.01,-0.28407,0.00051,11.10892]
[1778348246784,20.4,80877.89,0.01,-0.28408,0.00051,11.1091]
[1778348247659,20.4,80877.89,0.01,-0.28408,0.00051,11.1091]
[1778348247704,20.4,80877.89,0.01,-0.28408,0.00051,11.1091]
[1778348247792,20.4,80883.13,0.01,-0.28144,0.0005,11.06001]
[1778348248443,20.4,80883.13,0.01,-0.28144,0.0005,11.06001]
[1778348248485,20.4,80883.13,0.01,-0.28144,0.0005,11.06001]
[1778348248798,20.42,80886.87,0.01,-0.27971,0.0005,11.02765]
[1778348251088,20.45,80886.87,0.01,-0.28005,0.0005,11.03415]
[1778348251130,20.45,80886.87,0.01,-0.28005,0.0005,11.03415]
[1778348251819,20.47,80886.87,0.01,-0.28011,0.0005,11.02882]
[1778348253728,20.49,80887.06,0.01,-0.28018,0.0005,11.03015]
[1778348253836,20.5,80887.39,0.01,-0.28017,0.0005,11.03014]
[1778348256854,20.54,80891.75,0.01,-0.27837,0.0005,10.99618]
[1778348261891,20.55,80890.13,0.01,-0.27922,0.0005,11.01235]
[1778348266934,20.55,80890.91,0.01,-0.27889,0.0005,11.00602]
[1778348267127,20.55,80891.53,0.01,-0.27858,0.0005,11.00016]
[1778348267226,20.55,80891.53,0.01,-0.27858,0.0005,11.00016]
[1778348267252,20.55,80891.53,0.01,-0.27858,0.0005,11.00016]
[1778348267325,20.55,80891.53,0.01,-0.27858,0.0005,11.00016]
[1778348267934,20.56,80895.73,0.01,-0.27651,0.0005,10.96077]
[1778348268407,20.56,80895.73,0.01,-0.27651,0.0005,10.96077]
[1778348268441,20.56,80895.73,0.01,-0.27651,0.0005,10.96077]
[1778348268940,20.56,80897.87,0.01,-0.27547,0.0005,10.94083]
[1778348270051,20.56,80894.83,0.01,-0.277,0.0005,10.97008]
[1778348270061,20.56,80894.83,0.01,-0.277,0.0005,10.97008]
[1778348270084,20.56,80894.83,0.01,-0.277,0.0005,10.97008]
[1778348270953,20.56,80890.98,0.01,-0.27893,0.0005,11.00681]
[1778348271216,20.56,80890.98,0.01,-0.27893,0.0005,11.00681]
[1778348271288,20.56,80890.98,0.01,-0.27893,0.0005,11.00681]
[1778348271306,20.56,80890.98,0.01,-0.27893,0.0005,11.00681]
[1778348271820,20.56,80890.98,0.01,-0.27893,0.0005,11.00681]
[1778348271959,20.56,80883.86,0.01,-0.28251,0.0005,11.07395]
[1778348272630,20.56,80883.86,0.01,-0.28251,0.0005,11.07395]
[1778348272731,20.56,80881.82,0.01,-0.28353,0.0005,11.09294]
[1778348273318,20.56,80881.82,0.01,-0.28353,0.0005,11.09294]
[1778348273398,20.56,80881.82,0.01,-0.28353,0.0005,11.09294]
[1778348273419,20.57,80880.93,0.01,-0.284,0.0005,11.10147]
[1778348276160,20.57,80880.87,0.01,-0.28405,0.0005,11.10252]
[1778348282034,20.59,80880.22,0.01,-0.28454,0.0005,11.11148]
[1778348287069,20.61,80879.56,0.01,-0.28508,0.0005,11.12152]
[1778348291051,20.61,80879.55,0.01,-0.2851,0.0005,11.12189]
[1778348295498,20.61,80875.46,0.01,-0.28719,0.0005,11.15988]
[1778348296034,20.63,80874.74,0.01,-0.28771,0.0005,11.16939]
[1778348296872,20.63,80874.74,0.01,-0.28771,0.0005,11.16939]
[1778348296973,20.66,80875.02,0.01,-0.28781,0.0005,11.17127]
[1778348302174,20.73,80872.28,0.01,-0.28982,0.0005,11.20753]
[1778348303828,20.73,80872.28,0.01,-0.28982,0.0005,11.20753]
[1778348306412,20.74,80872.23,0.01,-0.28998,0.0005,11.21043]
[1778348312244,20.77,80872.03,0.01,-0.29028,0.0005,11.20937]
[1778348317279,20.78,80871.6,0.01,-0.29056,0.0005,11.21427]
[1778348325005,20.79,80871.09,0.01,-0.29086,0.0005,11.21966]
[1778348325538,20.79,80871.09,0.01,-0.29086,0.0005,11.21966]
[1778348325757,20.79,80871.09,0.01,-0.29086,0.0005,11.21966]
[1778348325908,20.79,80871.09,0.01,-0.29086,0.0005,11.21966]
[1778348325966,20.79,80871.26,0.01,-0.29082,0.0005,11.21894]
[1778348326493,20.79,80871.26,0.01,-0.29082,0.0005,11.21894]
[1778348326545,20.79,80871.26,0.01,-0.29082,0.0005,11.21894]
[1778348326597,20.79,80887.65,0.01,-0.28263,0.0005,11.0703]
[1778348327547,20.79,80887.65,0.01,-0.28263,0.0005,11.0703]
[1778348327585,20.79,80887.65,0.01,-0.28263,0.0005,11.0703]
[1778348327783,20.79,80887.65,0.01,-0.28263,0.0005,11.0703]
[1778348327884,20.79,80890.43,0.01,-0.28125,0.0005,11.0447]
[1778348328264,20.79,80890.43,0.01,-0.28125,0.0005,11.0447]
[1778348328272,20.79,80890.43,0.01,-0.28125,0.0005,11.0447]
[1778348328935,20.79,80890.43,0.01,-0.28125,0.0005,11.0447]
[1778348328365,20.79,80889.28,0.01,-0.28184,0.0005,11.05557]
[1778348330682,20.8,80889.04,0.01,-0.28197,0.0005,11.05804]
[1778348331950,20.8,80889.31,0.01,-0.28185,0.0005,11.0558]
[1778348331957,20.8,80889.31,0.01,-0.28185,0.0005,11.0558]
[1778348332205,20.8,80889.19,0.01,-0.28192,0.0005,11.05716]
[1778348333110,20.8,80889.24,0.01,-0.28192,0.0005,11.0572]
[1778348333842,20.8,80889.24,0.01,-0.28192,0.0005,11.0572]
[1778348336791,20.8,80889.47,0.01,-0.28184,0.0005,11.05558]
[1778348336814,20.81,80893.0,0.01,-0.2801,0.00049,11.02314]
[1778348340347,20.81,80893.47,0.01,-0.27989,0.00049,11.01909]
[1778348341337,20.81,80893.56,0.01,-0.27987,0.00049,11.01872]
[1778348341484,20.81,80893.63,0.01,-0.27985,0.00049,11.01837]
[1778348344167,20.81,80894.77,0.01,-0.27931,0.00049,11.00822]
[1778348344736,20.81,80894.77,0.01,-0.27931,0.00049,11.00822]
[1778348344837,20.82,80895.36,0.01,-0.27903,0.00049,11.0029]
[1778348350522,20.82,80892.27,0.01,-0.2806,0.00049,11.03262]
[1778348355557,20.83,80891.85,0.01,-0.28085,0.00049,11.03723]
[1778348357206,20.83,80891.12,0.01,-0.28122,0.00049,11.04424]
[1778348357571,20.83,80890.34,0.01,-0.28163,0.0005,11.05183]
[1778348362105,20.84,80889.44,0.01,-0.28215,0.0005,11.06161]
[1778348362876,20.84,80889.44,0.01,-0.28215,0.0005,11.06161]
[1778348368648,20.85,80889.32,0.01,-0.28235,0.0005,11.06522]
[1778348373979,20.86,80887.33,0.01,-0.28329,0.0005,11.07633]
[1778348375507,20.86,80887.06,0.01,-0.28346,0.0005,11.07947]
[1778348380736,20.87,80886.79,0.01,-0.28367,0.0005,11.08328]
[1778348380758,20.87,80886.79,0.01,-0.28367,0.0005,11.08328]
[1778348380951,20.87,80886.79,0.01,-0.28367,0.0005,11.08328]
[1778348381766,20.88,80880.47,0.01,-0.28687,0.0005,11.14173]
[1778348385623,20.88,80878.73,0.01,-0.28779,0.0005,11.15852]
[1778348386063,20.88,80878.73,0.01,-0.28779,0.0005,11.15852]
[1778348386164,20.89,80878.68,0.01,-0.28783,0.0005,11.15922]
[1778348388095,20.89,80878.62,0.01,-0.28788,0.0005,11.16001]
[1778348392273,20.89,80877.92,0.01,-0.28828,0.0005,11.16729]
[1778348394027,20.89,80877.92,0.01,-0.28829,0.0005,11.16753]
[1778348394154,20.9,80877.92,0.01,-0.28831,0.0005,11.16777]
[1778348394610,20.9,80877.92,0.01,-0.28831,0.0005,11.16777]
[1778348394858,20.9,80877.92,0.01,-0.28831,0.0005,11.16777]
[1778348394959,20.9,80874.73,0.01,-0.28991,0.0005,11.19658]
[1778348395579,20.9,80874.73,0.01,-0.28991,0.0005,11.19658]
[1778348396049,20.9,80874.73,0.01,-0.28991,0.0005,11.19658]
[1778348396948,20.9,80873.67,0.01,-0.29046,0.0005,11.20634]
[1778348398558,20.9,80873.54,0.01,-0.29053,0.0005,11.20759]
[1778348399307,20.9,80871.56,0.01,-0.29153,0.0005,11.22528]
[1778348399493,20.9,80871.56,0.01,-0.29153,0.0005,11.22528]
[1778348399868,20.9,80870.27,0.01,-0.29218,0.0005,11.23678]
[1778348404906,20.9,80868.91,0.01,-0.29288,0.0005,11.2491]
[1778348406019,20.9,80868.91,0.01,-0.29288,0.0005,11.2491]
[1778348406188,20.9,80868.96,0.01,-0.29286,0.0005,11.24872]
[1778348406920,20.9,80868.5,0.01,-0.29309,0.0005,11.25284]
[1778348411976,20.91,80866.36,0.01,-0.29419,0.0005,11.27196]
[1778348414527,20.91,80866.23,0.01,-0.29426,0.0005,11.27316]
[1778348414976,20.91,80866.15,0.01,-0.2943,0.0005,11.27396]
[1778348415746,20.91,80866.15,0.01,-0.2943,0.0005,11.27396]
[1778348422047,20.91,80865.02,0.01,-0.2949,0.0005,11.28431]
[1778348422510,20.91,80865.02,0.01,-0.2949,0.0005,11.28431]
[1778348423033,20.91,80864.94,0.01,-0.29494,0.0005,11.28501]
[1778348429077,20.91,80864.44,0.01,-0.29521,0.0005,11.28977]
[1778348432071,20.91,80864.4,0.01,-0.29513,0.0005,11.28179]
[1778348432117,20.91,80864.41,0.01,-0.29513,0.0005,11.28175]
[1778348437131,20.91,80864.0,0.01,-0.29535,0.0005,11.28562]
[1778348442188,20.92,80864.21,0.01,-0.29526,0.0005,11.28406]
[1778348444337,20.92,80864.21,0.01,-0.29526,0.0005,11.28406]
[1778348444360,20.92,80864.28,0.01,-0.29523,0.0005,11.28357]
[1778348451226,20.92,80864.51,0.01,-0.29514,0.0005,11.28195]
[1778348456264,20.92,80864.42,0.01,-0.2952,0.0005,11.28302]
[1778348462327,20.92,80865.71,0.01,-0.29457,0.0005,11.2721]
[1778348467341,20.93,80866.27,0.01,-0.29433,0.0005,11.26789]
[1778348472398,20.93,80865.92,0.01,-0.29456,0.0005,11.27188]
[1778348478731,20.94,80865.88,0.01,-0.2946,0.0005,11.2726]
[1778348478781,20.94,80865.88,0.01,-0.2946,0.0005,11.2726]
[1778348478830,20.94,80865.88,0.01,-0.2946,0.0005,11.2726]
[1778348478931,20.94,80865.83,0.01,-0.29466,0.0005,11.27377]
[1778348479744,20.94,80865.83,0.01,-0.29466,0.0005,11.27377]
[1778348479846,20.94,80858.76,0.01,-0.29825,0.00051,11.33537]
[1778348486019,20.95,80857.94,0.01,-0.29871,0.00051,11.34331]
[1778348486530,20.95,80858.26,0.01,-0.29858,0.00051,11.34114]
[1778348487480,20.95,80858.14,0.01,-0.29864,0.00051,11.34217]
[1778348491049,20.96,80858.41,0.01,-0.29854,0.00051,11.34043]
[1778348491697,20.96,80858.45,0.01,-0.29844,0.00051,11.33204]
[1778348493573,20.96,80856.76,0.01,-0.29931,0.00051,11.34676]
[1778348499096,20.97,80856.24,0.01,-0.29962,0.00051,11.35208]
[1778348506127,20.97,80855.24,0.01,-0.30018,0.00051,11.36161]
[1778348511343,20.98,80853.62,0.01,-0.30106,0.00051,11.37636]
[1778348518603,20.99,80852.24,0.01,-0.30182,0.00051,11.38899]
[1778348522853,20.99,80851.29,0.01,-0.30234,0.00051,11.39776]
[1778348524437,20.99,80851.01,0.01,-0.30251,0.00051,11.40054]
[1778348527371,21.0,80851.41,0.01,-0.30233,0.00051,11.39757]
[1778348528111,21.0,80851.41,0.01,-0.30233,0.00051,11.39757]
[1778348531841,21.0,80851.59,0.01,-0.30225,0.00051,11.39632]
[1778348532667,21.0,80852.93,0.01,-0.3016,0.00051,11.38538]
[1778348532905,21.0,80852.93,0.01,-0.3016,0.00051,11.38538]
[1778348533705,21.0,80855.63,0.01,-0.30024,0.00051,11.36255]
[1778348536072,21.0,80856.91,0.01,-0.2996,0.00051,11.35175]
[1778348536182,21.0,80856.91,0.01,-0.2996,0.00051,11.35175]
[1778348538596,21.0,80858.41,0.01,-0.29885,0.00051,11.33919]
[1778348539979,21.01,80858.64,0.01,-0.29874,0.00051,11.33732]
[1778348545547,21.01,80859.46,0.01,-0.2984,0.00051,11.33144]
[1778348545998,21.01,80859.46,0.01,-0.2984,0.00051,11.33144]
[1778348551938,21.02,80862.82,0.01,-0.29668,0.0005,11.29547]
[1778348557984,21.03,80863.37,0.01,-0.29647,0.0005,11.29201]
[1778348559072,21.03,80863.37,0.01,-0.29647,0.0005,11.29201]
[1778348559107,21.03,80863.37,0.01,-0.29647,0.0005,11.29201]
[1778348559208,21.03,80863.52,0.01,-0.29642,0.0005,11.29114]
[1778348565146,21.04,80864.59,0.01,-0.29593,0.0005,11.28275]
[1778348568449,21.05,80864.56,0.01,-0.296,0.0005,11.28391]
[1778348569257,21.05,80864.56,0.01,-0.296,0.0005,11.28391]
[1778348569285,21.05,80864.82,0.01,-0.29588,0.0005,11.28189]
[1778348570065,21.05,80864.93,0.01,-0.29584,0.0005,11.28116]
[1778348575389,21.05,80865.12,0.01,-0.29578,0.0005,11.28021]
[1778348576145,21.05,80865.12,0.01,-0.29578,0.0005,11.28021]
[1778348582150,21.07,80864.5,0.01,-0.29621,0.0005,11.28763]
[1778348584022,21.07,80863.83,0.01,-0.29656,0.0005,11.29363]
[1778348584110,21.07,80863.83,0.01,-0.29656,0.0005,11.29363]
[1778348585971,21.07,80863.83,0.01,-0.2966,0.0005,11.29427]
[1778348586177,21.07,80864.58,0.01,-0.29623,0.0005,11.28801]
[1778348586488,21.07,80864.58,0.01,-0.29623,0.0005,11.28801]
[1778348586589,21.07,80864.1,0.01,-0.29648,0.0005,11.29215]
[1778348588175,21.07,80864.1,0.01,-0.29648,0.0005,11.29215]
[1778348588276,21.08,80864.78,0.01,-0.29616,0.0005,11.2867]
[1778348588745,21.08,80864.78,0.01,-0.29616,0.0005,11.2867]
[1778348589198,21.08,80864.78,0.01,-0.29617,0.0005,11.2869]
[1778348590192,21.08,80864.78,0.01,-0.29617,0.0005,11.2869]
[1778348590205,21.08,80865.64,0.01,-0.29575,0.0005,11.27968]
[1778348595240,21.09,80866.26,0.01,-0.2955,0.0005,11.27539]
[1778348598426,21.09,80866.16,0.01,-0.29559,0.0005,11.27689]
[1778348598525,21.09,80866.16,0.01,-0.29559,0.0005,11.27689]
[1778348599269,21.09,80866.36,0.01,-0.2955,0.0005,11.27537]
[1778348599471,21.09,80866.36,0.01,-0.2955,0.0005,11.27537]
[1778348600242,21.09,80866.36,0.01,-0.2955,0.0005,11.27537]
[1778348600275,21.09,80868.32,0.01,-0.29454,0.0005,11.25869]
[1778348601850,21.1,80868.43,0.01,-0.2945,0.0005,11.25807]
[1778348607575,21.11,80870.24,0.01,-0.29369,0.0005,11.24405]
[1778348609483,21.11,80870.51,0.01,-0.2936,0.0005,11.24241]
[1778348614241,21.12,80872.85,0.01,-0.29241,0.0005,11.21499]
[1778348614372,21.13,80872.42,0.01,-0.29266,0.0005,11.21952]
[1778348616863,21.13,80872.28,0.01,-0.29278,0.0005,11.2215]
[1778348619408,21.14,80862.92,0.01,-0.29752,0.0005,11.30354]
[1778348623206,21.14,80862.45,0.01,-0.29777,0.0005,11.30785]
[1778348629802,21.15,80862.31,0.01,-0.29794,0.0005,11.31071]
[1778348629821,21.15,80862.31,0.01,-0.29794,0.0005,11.31071]
[1778348629849,21.15,80862.31,0.01,-0.29794,0.0005,11.31071]
[1778348629925,21.15,80862.31,0.01,-0.29794,0.0005,11.31071]
[1778348629948,21.15,80862.31,0.01,-0.29794,0.0005,11.31071]
[1778348630320,21.16,80862.4,0.01,-0.29796,0.0005,11.31103]
[1778348630779,21.16,80862.4,0.01,-0.29796,0.0005,11.31103]
[1778348630925,21.16,80862.4,0.01,-0.29796,0.0005,11.31103]
[1778348630971,21.16,80857.95,0.01,-0.30019,0.0005,11.34889]
[1778348631861,21.16,80857.95,0.01,-0.30019,0.0005,11.34889]
[1778348632012,21.16,80855.17,0.01,-0.30161,0.0005,11.37263]
[1778348635264,21.17,80854.24,0.01,-0.30211,0.00051,11.38106]
[1778348635639,21.17,80853.25,0.01,-0.30265,0.00051,11.38993]
[1778348635837,21.17,80853.25,0.01,-0.30265,0.00051,11.38993]
[1778348635892,21.17,80853.25,0.01,-0.30265,0.00051,11.38993]
[1778348635938,21.17,80853.19,0.01,-0.30268,0.00051,11.39043]
[1778348636859,21.17,80853.19,0.01,-0.30268,0.00051,11.39043]
[1778348637076,21.17,80853.19,0.01,-0.30268,0.00051,11.39043]
[1778348639654,21.18,80848.06,0.01,-0.30534,0.00051,11.43424]
[1778348641448,21.18,80847.91,0.01,-0.30543,0.00051,11.43572]
[1778348642309,21.18,80847.91,0.01,-0.30543,0.00051,11.43572]
[1778348642613,21.18,80847.92,0.01,-0.30547,0.00051,11.4363]
[1778348643645,21.19,80847.58,0.01,-0.30566,0.00051,11.43944]
[1778348646056,21.19,80843.98,0.01,-0.3075,0.00051,11.46931]
[1778348648101,21.19,80842.32,0.01,-0.30838,0.00051,11.48352]
[1778348648202,21.19,80838.96,0.01,-0.31009,0.00051,11.51087]
[1778348649176,21.19,80838.96,0.01,-0.31009,0.00051,11.51087]
[1778348649749,21.19,80838.35,0.01,-0.31042,0.00051,11.51599]
[1778348650610,21.19,80837.91,0.01,-0.31065,0.00051,11.51971]
[1778348651041,21.19,80837.91,0.01,-0.31065,0.00051,11.51971]
[1778348651988,21.2,80837.68,0.01,-0.31078,0.00051,11.52172]
[1778348652127,21.2,80837.68,0.01,-0.31078,0.00051,11.52172]
[1778348652166,21.2,80837.68,0.01,-0.31078,0.00051,11.52172]
[1778348652921,21.22,80829.86,0.01,-0.31496,0.00051,11.58713]
[1778348653879,21.22,80829.86,0.01,-0.31496,0.00051,11.58713]
[1778348654086,21.22,80829.86,0.01,-0.31496,0.00051,11.58713]
[1778348654184,21.23,80829.03,0.01,-0.31547,0.00051,11.59496]
[1778348656010,21.23,80829.03,0.01,-0.31551,0.00051,11.5957]
[1778348656774,21.24,80827.01,0.01,-0.31657,0.00051,11.61187]
[1778348658809,21.24,80828.07,0.01,-0.31605,0.00051,11.60392]
[1778348658854,21.24,80828.07,0.01,-0.31605,0.00051,11.60392]
[1778348658955,21.24,80827.73,0.01,-0.31624,0.00051,11.60683]
[1778348660380,21.24,80827.88,0.01,-0.31618,0.00051,11.60588]
[1778348660433,21.24,80827.88,0.01,-0.31618,0.00051,11.60588]
[1778348661276,21.24,80822.5,0.01,-0.31895,0.00052,11.64809]
[1778348661971,21.24,80822.5,0.01,-0.31895,0.00052,11.64809]
[1778348662060,21.25,80820.08,0.01,-0.32021,0.00052,11.66695]
[1778348665697,21.25,80819.9,0.01,-0.32032,0.00052,11.66865]
[1778348671485,21.25,80820.5,0.01,-0.32005,0.00052,11.66462]
[1778348671518,21.25,80820.5,0.01,-0.32005,0.00052,11.66462]
[1778348674956,21.26,80818.56,0.01,-0.32098,0.00052,11.6717]
[1778348675096,21.26,80818.56,0.01,-0.32098,0.00052,11.6717]
[1778348675154,21.26,80818.56,0.01,-0.32098,0.00052,11.6717]
[1778348675295,21.26,80818.7,0.01,-0.32092,0.00052,11.67078]
[1778348676161,21.26,80813.06,0.01,-0.32385,0.00052,11.71399]
[1778348676485,21.26,80813.06,0.01,-0.32385,0.00052,11.71399]
[1778348676540,21.26,80813.06,0.01,-0.32385,0.00052,11.71399]
[1778348676808,21.26,80813.06,0.01,-0.32386,0.00052,11.71414]
[1778348677759,21.26,80813.06,0.01,-0.32386,0.00052,11.71414]
[1778348677819,21.26,80813.06,0.01,-0.32386,0.00052,11.71414]
[1778348678138,21.26,80813.06,0.01,-0.32386,0.00052,11.71414]
[1778348678152,21.26,80812.12,0.01,-0.32436,0.00052,11.72137]
[1778348681390,21.26,80811.91,0.01,-0.32448,0.00052,11.72317]
[1778348682477,21.27,80811.94,0.01,-0.32448,0.00052,11.72316]
[1778348682578,21.27,80811.85,0.01,-0.32453,0.00052,11.72395]
[1778348683424,21.27,80811.85,0.01,-0.32453,0.00052,11.72395]
[1778348683967,21.27,80811.85,0.01,-0.32453,0.00052,11.72395]
[1778348685452,21.27,80812.02,0.01,-0.32446,0.00052,11.72288]
[1778348686181,21.27,80810.93,0.01,-0.32503,0.00052,11.73121]
[1778348689459,21.27,80810.65,0.01,-0.32519,0.00052,11.73343]
[1778348689899,21.27,80810.55,0.01,-0.32526,0.00052,11.7345]
[1778348693085,21.28,80810.35,0.01,-0.32538,0.00052,11.73622]
[1778348693200,21.28,80810.35,0.01,-0.32538,0.00052,11.73622]
[1778348693428,21.28,80809.93,0.01,-0.3256,0.00052,11.73948]
[1778348694041,21.28,80804.46,0.01,-0.32846,0.00052,11.78036]
[1778348695550,21.28,80803.83,0.01,-0.32879,0.00052,11.78512]
[1778348696034,21.28,80803.83,0.01,-0.32879,0.00052,11.78512]
[1778348696115,21.28,80798.27,0.01,-0.3317,0.00052,11.82601]
[1778348698192,21.28,80798.27,0.01,-0.33171,0.00052,11.82611]
[1778348698239,21.28,80798.27,0.01,-0.33171,0.00052,11.82611]
[1778348698293,21.28,80796.85,0.01,-0.33247,0.00052,11.83666]
[1778348699013,21.28,80796.85,0.01,-0.33247,0.00052,11.83666]
[1778348699897,21.28,80797.41,0.01,-0.33218,0.00052,11.8326]
[1778348701482,21.28,80796.99,0.01,-0.33241,0.00052,11.8358]
[1778348701544,21.28,80796.99,0.01,-0.33241,0.00052,11.8358]
[1778348701626,21.29,80796.72,0.01,-0.33257,0.00052,11.83806]
[1778348704671,21.29,80795.7,0.01,-0.33313,0.00052,11.84574]
[1778348709721,21.3,80792.98,0.01,-0.33462,0.00052,11.86615]
[1778348714751,21.31,80791.36,0.01,-0.33551,0.00053,11.87836]
[1778348719754,21.31,80790.79,0.01,-0.33586,0.00053,11.88305]
[1778348724780,21.32,80789.39,0.01,-0.33664,0.00053,11.89359]
[1778348727993,21.32,80788.7,0.01,-0.33703,0.00053,11.89884]
[1778348732477,21.33,80787.18,0.01,-0.33778,0.00053,11.90187]
[1778348733871,21.33,80786.56,0.01,-0.33811,0.00053,11.90634]
[1778348736410,21.33,80786.23,0.01,-0.3383,0.00053,11.90889]
[1778348737928,21.33,80785.67,0.01,-0.33861,0.00053,11.91304]
[1778348738704,21.33,80785.32,0.01,-0.33881,0.00053,11.91559]
[1778348738774,21.33,80785.32,0.01,-0.33881,0.00053,11.91559]
[1778348739295,21.34,80784.64,0.01,-0.33917,0.00053,11.92044]
[1778348739496,21.34,80784.64,0.01,-0.33917,0.00053,11.92044]
[1778348739583,21.34,80784.64,0.01,-0.33917,0.00053,11.92044]
[1778348740049,21.34,80784.64,0.01,-0.33917,0.00053,11.92044]
[1778348740111,21.34,80784.64,0.01,-0.33917,0.00053,11.92044]
[1778348744503,21.34,80784.41,0.01,-0.33933,0.00053,11.92255]
[1778348745209,21.34,80784.41,0.01,-0.33933,0.00053,11.92255]
[1778348754376,21.35,80781.92,0.01,-0.34071,0.00053,11.94072]
[1778348758110,21.35,80782.12,0.01,-0.34061,0.00053,11.93943]
[1778348758160,21.35,80782.12,0.01,-0.34061,0.00053,11.93943]
[1778348758377,21.35,80782.27,0.01,-0.34054,0.00053,11.93843]
[1778348760086,21.35,80782.45,0.01,-0.34044,0.00053,11.93721]
[1778348760207,21.35,80782.45,0.01,-0.34044,0.00053,11.93721]
[1778348760392,21.35,80782.66,0.01,-0.34033,0.00053,11.93576]
[1778348762405,21.35,80787.43,0.01,-0.33783,0.00053,11.90267]
[1778348769455,21.36,80792.32,0.01,-0.3353,0.00052,11.86856]
[1778348772197,21.36,80793.24,0.01,-0.33482,0.00052,11.862]
[1778348777950,21.36,80795.67,0.01,-0.33354,0.00052,11.8446]
[1778348778512,21.36,80796.52,0.01,-0.3331,0.00052,11.83849]
[1778348778581,21.36,80796.52,0.01,-0.3331,0.00052,11.83849]
[1778348779449,21.36,80796.52,0.01,-0.3331,0.00052,11.83849]
[1778348779151,21.36,80796.92,0.01,-0.33289,0.00052,11.83561]
[1778348780294,21.36,80800.54,0.01,-0.331,0.00052,11.8094]
[1778348783664,21.36,80804.2,0.01,-0.3291,0.00052,11.78273]
[1778348786595,21.36,80804.52,0.01,-0.32894,0.00052,11.78042]
[1778348788831,21.36,80807.62,0.01,-0.32734,0.00052,11.75768]
[1778348788865,21.36,80807.62,0.01,-0.32734,0.00052,11.75768]
[1778348789221,21.36,80808.63,0.01,-0.32682,0.00052,11.75023]
[1778348794655,21.37,80810.48,0.01,-0.3258,0.00052,11.72865]
[1778348799672,21.37,80811.61,0.01,-0.32523,0.00052,11.72054]
[1778348804727,21.37,80812.51,0.01,-0.32479,0.00052,11.71411]
[1778348810353,21.37,80813.51,0.01,-0.32429,0.00052,11.70686]
[1778348810381,21.37,80813.51,0.01,-0.32429,0.00052,11.70686]
[1778348810454,21.37,80813.59,0.01,-0.32426,0.00052,11.7064]
[1778348816500,21.38,80813.77,0.01,-0.32418,0.00052,11.70534]
[1778348818585,21.38,80813.7,0.01,-0.32423,0.00052,11.70602]
[1778348818640,21.38,80813.7,0.01,-0.32423,0.00052,11.70602]
[1778348818909,21.38,80814.35,0.01,-0.32391,0.00052,11.70127]
[1778348824867,21.38,80815.91,0.01,-0.32313,0.00052,11.68996]
[1778348829883,21.39,80817.1,0.01,-0.32255,0.00052,11.68136]
[1778348834097,21.39,80817.81,0.01,-0.3222,0.00051,11.6762]
[1778348834182,21.39,80817.81,0.01,-0.3222,0.00051,11.6762]
[1778348834199,21.39,80818.21,0.01,-0.322,0.00051,11.67325]
[1778348835102,21.39,80818.21,0.01,-0.322,0.00051,11.67325]
[1778348835166,21.39,80818.21,0.01,-0.322,0.00051,11.67325]
[1778348835203,21.39,80819.06,0.01,-0.32156,0.00051,11.66687]
[1778348840960,21.39,80821.6,0.01,-0.32027,0.00051,11.64766]
[1778348845995,21.39,80822.09,0.01,-0.32003,0.00051,11.64404]
[1778348847003,21.4,80818.51,0.01,-0.32188,0.00051,11.67149]
[1778348853045,21.4,80816.67,0.01,-0.32276,0.00052,11.67763]
[1778348854871,21.4,80816.05,0.01,-0.32308,0.00052,11.6824]
[1778348854949,21.4,80816.05,0.01,-0.32308,0.00052,11.6824]
[1778348855079,21.4,80816.14,0.01,-0.32304,0.00052,11.68179]
[1778348860092,21.4,80816.01,0.01,-0.32313,0.00052,11.68314]
[1778348864296,21.41,80815.12,0.01,-0.32361,0.00052,11.69006]
[1778348870163,21.41,80815.4,0.01,-0.32349,0.00052,11.68845]
[1778348873492,21.41,80815.7,0.01,-0.32335,0.00052,11.68634]
[1778348874269,21.41,80815.7,0.01,-0.32336,0.00052,11.68642]
[1778348876511,21.41,80815.43,0.01,-0.3235,0.00052,11.6886]
[1778348878301,21.41,80815.2,0.01,-0.32363,0.00052,11.69049]
[1778348884425,21.42,80814.79,0.01,-0.32389,0.00052,11.69432]
[1778348887144,21.43,80814.6,0.01,-0.32402,0.00052,11.69618]
[1778348887785,21.43,80814.65,0.01,-0.32401,0.00052,11.69595]
[1778348889618,21.43,80814.59,0.01,-0.32405,0.00052,11.69655]
[1778348891955,21.43,80814.54,0.01,-0.32409,0.00052,11.69721]
[1778348891961,21.43,80814.54,0.01,-0.32409,0.00052,11.69721]
[1778348892333,21.43,80814.49,0.01,-0.32414,0.00052,11.69787]
[1778348893340,21.43,80810.69,0.01,-0.32611,0.00052,11.7264]
[1778348894509,21.44,80806.86,0.01,-0.3281,0.00052,11.75493]
[1778348895502,21.44,80806.86,0.01,-0.3281,0.00052,11.75493]
[1778348898580,21.44,80805.03,0.01,-0.32907,0.00052,11.76854]
[1778348898928,21.44,80804.55,0.01,-0.32932,0.00052,11.77214]
[1778348900055,21.44,80804.14,0.01,-0.32954,0.00052,11.77522]
[1778348900389,21.44,80803.34,0.01,-0.32996,0.00052,11.78114]
[1778348901197,21.44,80803.34,0.01,-0.32996,0.00052,11.78114]
[1778348901261,21.44,80802.69,0.01,-0.3303,0.00052,11.78595]
[1778348903263,21.44,80802.69,0.01,-0.3303,0.00052,11.78595]
[1778348908448,21.45,80799.36,0.01,-0.33207,0.00052,11.81056]
[1778348913483,21.45,80798.15,0.01,-0.33263,0.00052,11.81139]
[1778348914961,21.45,80797.69,0.01,-0.33288,0.00052,11.81482]
[1778348915021,21.45,80797.69,0.01,-0.33288,0.00052,11.81482]
[1778348915509,21.45,80797.34,0.01,-0.33306,0.00052,11.81733]
[1778348916806,21.45,80797.08,0.01,-0.33321,0.00052,11.81932]
[1778348916847,21.45,80797.08,0.01,-0.33321,0.00052,11.81932]
[1778348917521,21.45,80797.08,0.01,-0.33321,0.00052,11.81932]
[1778348917569,21.45,80797.08,0.01,-0.33321,0.00052,11.81932]
[1778348926574,21.46,80794.77,0.01,-0.33446,0.00052,11.83643]
[1778348927169,21.46,80794.77,0.01,-0.33446,0.00052,11.83643]
[1778348930894,21.46,80794.0,0.01,-0.33488,0.00052,11.84213]
[1778348931759,21.46,80793.94,0.01,-0.33491,0.00052,11.84256]
[1778348932818,21.46,80793.8,0.01,-0.33499,0.00052,11.84361]
[1778348934399,21.46,80793.66,0.01,-0.33506,0.00052,11.84466]
[1778348940585,21.46,80793.32,0.01,-0.33526,0.00052,11.84736]
[1778348942275,21.47,80792.85,0.01,-0.33552,0.00052,11.85086]
[1778348942850,21.47,80792.65,0.01,-0.33563,0.00052,11.85233]
[1778348945315,21.47,80792.65,0.01,-0.33563,0.00052,11.85239]
[1778348950753,21.47,80791.99,0.01,-0.33601,0.00052,11.85751]
[1778348952368,21.47,80791.99,0.01,-0.33601,0.00052,11.85751]
[1778348957793,21.48,80791.6,0.01,-0.33624,0.00052,11.86064]
[1778348958776,21.48,80791.6,0.01,-0.33624,0.00052,11.86064]
[1778348959289,21.48,80788.96,0.01,-0.33763,0.00052,11.8792]
[1778348960634,21.48,80788.96,0.01,-0.33763,0.00052,11.8792]
[1778348960990,21.48,80788.82,0.01,-0.33771,0.00052,11.88022]
[1778348961091,21.48,80786.1,0.01,-0.33914,0.00052,11.89922]
[1778348962098,21.48,80786.1,0.01,-0.33914,0.00052,11.89922]
[1778348963431,21.48,80783.2,0.01,-0.34067,0.00053,11.91931]
[1778348963512,21.48,80783.2,0.01,-0.34067,0.00053,11.91931]
[1778348963532,21.48,80783.4,0.01,-0.34057,0.00053,11.91802]
[1778348965279,21.48,80783.4,0.01,-0.34057,0.00053,11.91809]
[1778348965365,21.48,80783.27,0.01,-0.34065,0.00053,11.91905]
[1778348970808,21.49,80780.44,0.01,-0.34216,0.00053,11.9387]
[1778348971063,21.49,80780.44,0.01,-0.34216,0.00053,11.9387]
[1778348971121,21.49,80780.44,0.01,-0.34216,0.00053,11.9387]
[1778348971197,21.49,80778.82,0.01,-0.34293,0.00053,11.9416]
[1778348972108,21.49,80778.82,0.01,-0.34293,0.00053,11.9416]
[1778348972165,21.49,80778.82,0.01,-0.34293,0.00053,11.9416]
[1778348972209,21.49,80775.0,0.01,-0.34495,0.00053,11.96737]
[1778348977934,21.49,80772.68,0.01,-0.34619,0.00053,11.98313]
[1778348983782,21.49,80772.26,0.01,-0.34643,0.00053,11.98611]
[1778348984052,21.49,80772.26,0.01,-0.34643,0.00053,11.98611]
[1778348984092,21.49,80772.26,0.01,-0.34643,0.00053,11.98611]
[1778348985086,21.49,80765.09,0.01,-0.35023,0.00053,12.03315]
[1778348986419,21.49,80765.09,0.01,-0.35023,0.00053,12.03315]
[1778348987168,21.49,80764.76,0.01,-0.35041,0.00053,12.03535]
[1778348987269,21.49,80765.1,0.01,-0.35024,0.00053,12.03322]
[1778348988657,21.49,80765.1,0.01,-0.35024,0.00053,12.03322]
[1778348989479,21.5,80765.1,0.01,-0.35024,0.00053,12.03329]
[1778348991071,21.5,80765.49,0.01,-0.35005,0.00053,12.0309]
[1778348991431,21.5,80765.81,0.01,-0.34988,0.00053,12.02889]
[1778348998074,21.5,80768.66,0.01,-0.34838,0.00053,12.01041]
[1778349001614,21.5,80768.66,0.01,-0.34838,0.00053,12.01041]
[1778349002552,21.5,80775.4,0.01,-0.34481,0.00053,11.96563]
[1778349008144,21.5,80776.76,0.01,-0.34409,0.00053,11.95647]
[1778349013179,21.5,80776.73,0.01,-0.3441,0.00053,11.95668]
[1778349018230,21.5,80777.27,0.01,-0.34382,0.00053,11.95305]
[1778349024352,21.5,80779.16,0.01,-0.34283,0.00053,11.94033]
[1778349028574,21.5,80778.73,0.01,-0.34306,0.00053,11.94333]
[1778349028698,21.5,80778.73,0.01,-0.34306,0.00053,11.94333]
[1778349028641,21.5,80778.44,0.01,-0.34321,0.00053,11.9453]
[1778349029515,21.5,80782.81,0.01,-0.34092,0.00053,11.9156]
[1778349031012,21.5,80782.56,0.01,-0.34105,0.00053,11.91731]
[1778349031087,21.5,80782.56,0.01,-0.34105,0.00053,11.91731]
[1778349031311,21.5,80782.56,0.01,-0.34097,0.00053,11.90918]
[1778349036600,21.5,80782.52,0.01,-0.34098,0.00053,11.90937]
[1778349036701,21.5,80782.72,0.01,-0.34087,0.00053,11.90796]
[1778349042683,21.5,80782.45,0.01,-0.34101,0.00053,11.90976]
[1778349044533,21.5,80782.31,0.01,-0.34108,0.00053,11.91066]
[1778349044583,21.5,80783.24,0.01,-0.34059,0.00053,11.90427]
[1778349046247,21.5,80783.24,0.01,-0.34059,0.00053,11.90425]
[1778349046340,21.5,80783.41,0.01,-0.3405,0.00053,11.90307]
[1778349051449,21.5,80782.83,0.01,-0.3408,0.00053,11.90699]
[1778349056490,21.5,80782.17,0.01,-0.34114,0.00053,11.91145]
[1778349061519,21.49,80781.94,0.01,-0.34126,0.00053,11.91295]
[1778349066561,21.49,80781.47,0.01,-0.3415,0.00053,11.91609]
[1778349073604,21.49,80781.15,0.01,-0.34166,0.00053,11.91817]
[1778349077043,21.49,80781.4,0.01,-0.34152,0.00053,11.91642]
[1778349077075,21.49,80781.4,0.01,-0.34152,0.00053,11.91642]
[1778349077176,21.49,80781.4,0.01,-0.34152,0.00053,11.91641]
[1778349086701,21.49,80780.74,0.01,-0.34186,0.00053,11.92076]
[1778349091731,21.49,80780.25,0.01,-0.34202,0.00053,11.91586]
[1778349096771,21.49,80778.32,0.01,-0.34304,0.00053,11.92888]
[1778349098807,21.49,80774.47,0.01,-0.34507,0.00053,11.95486]
[1778349099096,21.49,80774.47,0.01,-0.34507,0.00053,11.95486]
[1778349099155,21.49,80774.47,0.01,-0.34507,0.00053,11.95486]
[1778349099810,21.49,80774.47,0.01,-0.34507,0.00053,11.95486]
[1778349099787,21.49,80774.47,0.01,-0.34508,0.00053,11.95488]
[1778349100797,21.49,80773.01,0.01,-0.34585,0.00053,11.96463]
[1778349102439,21.49,80773.1,0.01,-0.3458,0.00053,11.96405]
[1778349102485,21.49,80773.1,0.01,-0.3458,0.00053,11.96405]
[1778349102808,21.49,80773.14,0.01,-0.34578,0.00053,11.96379]
[1778349103830,21.49,80773.14,0.01,-0.34578,0.00053,11.96379]
[1778349103866,21.49,80770.95,0.01,-0.34695,0.00053,11.97839]
[1778349104822,21.49,80770.06,0.01,-0.34742,0.00053,11.98427]
[1778349105167,21.49,80770.06,0.01,-0.34742,0.00053,11.98427]
[1778349108069,21.49,80770.25,0.01,-0.34732,0.00053,11.983]
[1778349116910,21.49,80770.69,0.01,-0.34709,0.00053,11.98016]
[1778349119533,21.49,80770.69,0.01,-0.34709,0.00053,11.98016]
[1778349119683,21.49,80770.69,0.01,-0.34709,0.00053,11.98016]
[1778349123415,21.49,80778.97,0.01,-0.34271,0.00053,11.92465]
[1778349128989,21.49,80779.57,0.01,-0.34239,0.00053,11.92064]
[1778349133095,21.49,80782.04,0.01,-0.3411,0.00053,11.90383]
[1778349133124,21.49,80782.04,0.01,-0.3411,0.00053,11.90383]
[1778349133840,21.49,80782.04,0.01,-0.3411,0.00053,11.90383]
[1778349133196,21.49,80781.89,0.01,-0.34117,0.00053,11.90484]
[1778349133873,21.49,80781.89,0.01,-0.34117,0.00053,11.90484]
[1778349134646,21.49,80781.89,0.01,-0.34117,0.00053,11.90484]
[1778349134704,21.49,80781.89,0.01,-0.34117,0.00053,11.90484]
[1778349138616,21.49,80782.21,0.01,-0.341,0.00053,11.90257]
[1778349138703,21.49,80782.21,0.01,-0.341,0.00053,11.90257]
[1778349138717,21.49,80781.39,0.01,-0.34143,0.00053,11.90816]
[1778349143746,21.49,80780.26,0.01,-0.34202,0.00053,11.91579]
[1778349149132,21.49,80779.69,0.01,-0.34231,0.00053,11.91956]
[1778349156180,21.49,80778.59,0.01,-0.3428,0.00053,11.91874]
[1778349161215,21.49,80779.04,0.01,-0.34255,0.00053,11.91562]
[1778349165551,21.49,80777.47,0.01,-0.34338,0.00053,11.9262]
[1778349165583,21.49,80777.47,0.01,-0.34338,0.00053,11.9262]
[1778349165652,21.49,80777.74,0.01,-0.34323,0.00053,11.92436]
[1778349168167,21.48,80777.46,0.01,-0.34338,0.00053,11.92622]
[1778349168264,21.48,80777.46,0.01,-0.34338,0.00053,11.9262]
[1778349169618,21.48,80777.46,0.01,-0.34338,0.00053,11.9262]
[1778349169666,21.48,80777.46,0.01,-0.34338,0.00053,11.9262]
[1778349169707,21.48,80777.37,0.01,-0.34343,0.00053,11.9268]
[1778349170731,21.48,80777.37,0.01,-0.34343,0.00053,11.9268]
[1778349177339,21.48,80777.03,0.01,-0.34359,0.00053,11.92896]
[1778349182381,21.48,80777.23,0.01,-0.34348,0.00053,11.92743]
[1778349186772,21.48,80778.23,0.01,-0.34293,0.00053,11.92038]
[1778349188868,21.48,80778.06,0.01,-0.343,0.00053,11.9214]
[1778349193271,21.47,80778.5,0.01,-0.34275,0.00053,11.91806]
[1778349193959,21.47,80778.81,0.01,-0.34258,0.00053,11.91588]
[1778349193988,21.47,80778.81,0.01,-0.34258,0.00053,11.91588]
[1778349194060,21.47,80778.78,0.01,-0.34259,0.00053,11.91602]
[1778349199484,21.47,80779.08,0.01,-0.3424,0.00053,11.91363]
[1778349200761,21.47,80779.08,0.01,-0.3424,0.00053,11.91363]
[1778349205998,21.46,80783.26,0.01,-0.34018,0.00053,11.88479]
[1778349211689,21.46,80786.03,0.01,-0.33872,0.00053,11.86563]
[1778349211739,21.46,80787.77,0.01,-0.33772,0.00053,11.84533]
[1778349212539,21.46,80787.77,0.01,-0.33772,0.00053,11.84533]
[1778349212561,21.46,80788.22,0.01,-0.33749,0.00053,11.84219]
[1778349213421,21.46,80788.22,0.01,-0.33749,0.00053,11.84219]
[1778349213581,21.46,80788.65,0.01,-0.33726,0.00053,11.83919]
[1778349214078,21.46,80788.65,0.01,-0.33726,0.00053,11.83919]
[1778349214588,21.46,80788.93,0.01,-0.33711,0.00052,11.83723]
[1778349217432,21.46,80789.46,0.01,-0.33684,0.00052,11.83352]
[1778349217532,21.46,80790.42,0.01,-0.33633,0.00052,11.82678]
[1778349218460,21.46,80790.42,0.01,-0.33633,0.00052,11.82678]
[1778349218616,21.46,80790.78,0.01,-0.33614,0.00052,11.82425]
[1778349223596,21.46,80791.54,0.01,-0.33575,0.00052,11.81891]
[1778349224954,21.46,80792.01,0.01,-0.3355,0.00052,11.8156]
[1778349224768,21.46,80788.23,0.01,-0.33748,0.00053,11.84217]
[1778349225006,21.46,80788.23,0.01,-0.33748,0.00053,11.84217]
[1778349225151,21.46,80788.23,0.01,-0.33748,0.00053,11.84217]
[1778349225669,21.46,80788.23,0.01,-0.33748,0.00053,11.84217]
[1778349226675,21.46,80784.45,0.01,-0.33947,0.00053,11.86844]
[1778349227013,21.46,80784.45,0.01,-0.33947,0.00053,11.86844]
[1778349227051,21.46,80784.45,0.01,-0.33947,0.00053,11.86844]
[1778349227114,21.46,80783.53,0.01,-0.33996,0.00053,11.87482]
[1778349232089,21.47,80782.19,0.01,-0.34067,0.00053,11.88414]
[1778349232239,21.47,80782.19,0.01,-0.34067,0.00053,11.88414]
[1778349235739,21.47,80777.24,0.01,-0.34329,0.00053,11.91793]
[1778349241781,21.47,80775.89,0.01,-0.344,0.00053,11.927]
[1778349244489,21.47,80776.31,0.01,-0.34377,0.00053,11.92416]
[1778349244508,21.47,80776.31,0.01,-0.34377,0.00053,11.92416]
[1778349244803,21.47,80776.94,0.01,-0.34344,0.00053,11.9199]
[1778349245223,21.47,80776.94,0.01,-0.34344,0.00053,11.9199]
[1778349245297,21.47,80776.94,0.01,-0.34344,0.00053,11.9199]
[1778349245808,21.47,80776.77,0.01,-0.34353,0.00053,11.92104]
[1778349247394,21.47,80776.77,0.01,-0.34353,0.00053,11.92104]
[1778349247424,21.47,80776.77,0.01,-0.34353,0.00053,11.92104]
[1778349247833,21.47,80776.95,0.01,-0.34344,0.00053,11.91982]
[1778349252857,21.47,80776.83,0.01,-0.3435,0.00053,11.92063]
[1778349253117,21.47,80776.83,0.01,-0.3435,0.00053,11.92063]
[1778349253170,21.47,80776.83,0.01,-0.3435,0.00053,11.92063]
[1778349253868,21.47,80776.8,0.01,-0.34351,0.00053,11.92083]
[1778349254664,21.47,80776.8,0.01,-0.34351,0.00053,11.92083]
[1778349254699,21.47,80776.8,0.01,-0.34351,0.00053,11.92083]
[1778349254871,21.47,80776.76,0.01,-0.34354,0.00053,11.9211]
[1778349256095,21.47,80776.76,0.01,-0.34354,0.00053,11.9211]
[1778349261344,21.47,80777.18,0.01,-0.34331,0.00053,11.91827]
[1778349261378,21.47,80777.18,0.01,-0.34331,0.00053,11.91827]
[1778349261920,21.47,80777.23,0.01,-0.34329,0.00053,11.91793]
[1778349263690,21.47,80777.55,0.01,-0.34312,0.00053,11.91577]
[1778349263726,21.47,80777.55,0.01,-0.34312,0.00053,11.91577]
[1778349263934,21.47,80776.11,0.01,-0.34388,0.00053,11.9255]
[1778349269589,21.47,80776.12,0.01,-0.34387,0.00053,11.92543]
[1778349269626,21.47,80776.12,0.01,-0.34387,0.00053,11.92543]
[1778349269975,21.47,80776.24,0.01,-0.34381,0.00053,11.92461]
[1778349275017,21.47,80776.07,0.01,-0.34381,0.00053,11.91759]
[1778349280048,21.47,80776.57,0.01,-0.34355,0.00053,11.91421]
[1778349285082,21.47,80776.77,0.01,-0.34345,0.00053,11.91292]
[1778349287129,21.47,80777.43,0.01,-0.3431,0.00053,11.90852]
[1778349287726,21.47,80777.46,0.01,-0.34309,0.00053,11.90838]
[1778349289546,21.47,80777.49,0.01,-0.34308,0.00053,11.90825]
[1778349289571,21.47,80774.06,0.01,-0.3449,0.00053,11.93142]
[1778349291177,21.47,80774.06,0.01,-0.34491,0.00053,11.93148]
[1778349292508,21.47,80772.96,0.01,-0.34549,0.00053,11.93889]
[1778349297707,21.47,80771.7,0.01,-0.34618,0.00053,11.94748]
[1778349298289,21.47,80770.21,0.01,-0.34697,0.00053,11.95739]
[1778349298316,21.47,80770.21,0.01,-0.34697,0.00053,11.95739]
[1778349298389,21.47,80770.21,0.01,-0.34697,0.00053,11.95739]
[1778349298431,21.47,80770.21,0.01,-0.34697,0.00053,11.95739]
[1778349298460,21.47,80770.21,0.01,-0.34697,0.00053,11.95739]
[1778349298542,21.47,80767.78,0.01,-0.34826,0.00053,11.97344]
[1778349300903,21.47,80763.13,0.01,-0.35074,0.00053,12.00377]
[1778349303168,21.47,80763.16,0.01,-0.35073,0.00053,12.00361]
[1778349303921,21.47,80763.16,0.01,-0.35073,0.00053,12.00361]
[1778349306189,21.47,80764.79,0.01,-0.34986,0.00053,11.99299]
[1778349306214,21.47,80764.79,0.01,-0.34986,0.00053,11.99299]
[1778349306290,21.47,80764.87,0.01,-0.34981,0.00053,11.99246]
[1778349307548,21.47,80764.87,0.01,-0.34981,0.00053,11.99246]
[1778349307615,21.47,80764.87,0.01,-0.34981,0.00053,11.99246]
[1778349307676,21.47,80765.18,0.01,-0.34965,0.00053,11.99043]
[1778349309268,21.47,80761.84,0.01,-0.35143,0.00053,12.01205]
[1778349309307,21.47,80761.84,0.01,-0.35143,0.00053,12.01205]
[1778349309355,21.47,80760.18,0.01,-0.35231,0.00053,12.02275]
[1778349310055,21.47,80760.18,0.01,-0.35231,0.00053,12.02275]
[1778349310111,21.47,80760.18,0.01,-0.35231,0.00053,12.02275]
[1778349310258,21.47,80760.18,0.01,-0.35232,0.00053,12.02278]
[1778349312417,21.47,80760.57,0.01,-0.35211,0.00053,12.0203]
[1778349312448,21.47,80760.57,0.01,-0.35211,0.00053,12.0203]
[1778349312508,21.47,80760.57,0.01,-0.35211,0.00053,12.0203]
[1778349312512,21.47,80760.81,0.01,-0.35198,0.00053,12.01878]
[1778349313093,21.47,80760.81,0.01,-0.35198,0.00053,12.01878]
[1778349313584,21.47,80760.52,0.01,-0.35214,0.00053,12.02066]
[1778349315981,21.48,80760.78,0.01,-0.352,0.00053,12.01901]
[1778349319585,21.48,80758.79,0.01,-0.35309,0.00053,12.032]
[1778349319687,21.48,80758.56,0.01,-0.35322,0.00053,12.03353]
[1778349320360,21.48,80758.56,0.01,-0.35322,0.00053,12.03353]
[1778349320432,21.48,80758.56,0.01,-0.35322,0.00053,12.03359]
[1778349324170,21.48,80759.72,0.01,-0.3526,0.00053,12.02622]
[1778349324356,21.48,80759.97,0.01,-0.35247,0.00053,12.02463]
[1778349329392,21.48,80761.02,0.01,-0.35192,0.00053,12.01796]
[1778349330201,21.48,80761.02,0.01,-0.35192,0.00053,12.01796]
[1778349330302,21.48,80761.26,0.01,-0.35179,0.00053,12.01644]
[1778349334782,21.48,80761.9,0.01,-0.35137,0.00053,12.00424]
[1778349334883,21.48,80761.95,0.01,-0.35134,0.00053,12.00394]
[1778349335482,21.48,80761.95,0.01,-0.35134,0.00053,12.00394]
[1778349335539,21.48,80760.62,0.01,-0.35205,0.00053,12.01251]
[1778349338174,21.48,80760.74,0.01,-0.35199,0.00053,12.01177]
[1778349338232,21.48,80760.72,0.01,-0.352,0.00053,12.0119]
[1778349343493,21.49,80760.26,0.01,-0.35227,0.00053,12.01506]
[1778349348532,21.49,80761.15,0.01,-0.35182,0.00053,12.00964]
[1778349349136,21.49,80761.15,0.01,-0.35182,0.00053,12.00964]
[1778349349535,21.49,80761.36,0.01,-0.35171,0.00053,12.00835]
[1778349351656,21.49,80756.21,0.01,-0.35447,0.00054,12.04131]
[1778349352506,21.49,80756.21,0.01,-0.35447,0.00054,12.04131]
[1778349355250,21.49,80754.52,0.01,-0.35539,0.00054,12.05208]
[1778349355577,21.49,80752.75,0.01,-0.35634,0.00054,12.0632]
[1778349360616,21.5,80749.81,0.01,-0.35795,0.00054,12.08186]
[1778349364909,21.5,80746.53,0.01,-0.35973,0.00054,12.10217]
[1778349364964,21.5,80746.53,0.01,-0.35973,0.00054,12.10217]
[1778349365010,21.5,80745.47,0.01,-0.36031,0.00054,12.10874]
[1778349366834,21.5,80745.47,0.01,-0.36031,0.00054,12.10874]
[1778349366935,21.5,80744.87,0.01,-0.36063,0.00054,12.11239]
[1778349372349,21.5,80743.94,0.01,-0.36112,0.00054,12.11787]
[1778349375342,21.5,80743.5,0.01,-0.36135,0.00054,12.12048]
[1778349375397,21.5,80743.5,0.01,-0.36135,0.00054,12.12048]
[1778349376834,21.5,80743.07,0.01,-0.36159,0.00054,12.12308]
[1778349376876,21.5,80743.07,0.01,-0.36159,0.00054,12.12308]
[1778349377780,21.5,80742.49,0.01,-0.3619,0.00054,12.12659]
[1778349380116,21.5,80742.09,0.01,-0.36212,0.00054,12.12901]
[1778349380174,21.5,80742.09,0.01,-0.36212,0.00054,12.12901]
[1778349380218,21.5,80741.83,0.01,-0.36226,0.00054,12.1306]
[1778349383324,21.5,80741.83,0.01,-0.36226,0.00054,12.1306]
[1778349383376,21.5,80741.83,0.01,-0.36226,0.00054,12.1306]
[1778349386006,21.5,80741.09,0.01,-0.36266,0.00054,12.13507]
[1778349392836,21.51,80739.16,0.01,-0.36364,0.00054,12.13864]
[1778349398888,21.51,80738.07,0.01,-0.36424,0.00054,12.1452]
[1778349403596,21.51,80738.07,0.01,-0.36424,0.00054,12.1452]
[1778349403638,21.51,80738.07,0.01,-0.36424,0.00054,12.1452]
[1778349403697,21.51,80737.46,0.01,-0.36457,0.00054,12.14889]
[1778349408959,21.51,80736.46,0.01,-0.36512,0.00054,12.15486]
[1778349414990,21.51,80736.03,0.01,-0.36536,0.00054,12.15747]
[1778349416283,21.51,80736.03,0.01,-0.36536,0.00054,12.15747]
[1778349416335,21.51,80736.03,0.01,-0.36536,0.00054,12.15747]
[1778349416864,21.51,80736.03,0.01,-0.36536,0.00054,12.15747]
[1778349416965,21.51,80735.89,0.01,-0.36544,0.00054,12.15832]
[1778349421748,21.51,80735.65,0.01,-0.36558,0.00054,12.15982]
[1778349421795,21.51,80735.65,0.01,-0.36558,0.00054,12.15982]
[1778349421849,21.51,80735.33,0.01,-0.36576,0.00054,12.16176]
[1778349422517,21.51,80735.33,0.01,-0.36576,0.00054,12.16176]
[1778349422569,21.51,80735.33,0.01,-0.36576,0.00054,12.16176]
[1778349422580,21.51,80735.33,0.01,-0.36576,0.00054,12.16178]
[1778349428081,21.52,80733.81,0.01,-0.3666,0.00054,12.17085]
[1778349429868,21.52,80733.65,0.01,-0.36669,0.00054,12.17184]
[1778349429905,21.52,80733.65,0.01,-0.36669,0.00054,12.17184]
[1778349430095,21.52,80733.53,0.01,-0.36676,0.00054,12.17259]
[1778349435133,21.52,80732.27,0.01,-0.36747,0.00054,12.18016]
[1778349439083,21.53,80732.02,0.01,-0.36762,0.00054,12.18177]
[1778349439135,21.53,80732.02,0.01,-0.36762,0.00054,12.18177]
[1778349439201,21.53,80732.02,0.01,-0.36762,0.00054,12.18177]
[1778349439232,21.53,80732.02,0.01,-0.36762,0.00054,12.18177]
[1778349439162,21.53,80731.58,0.01,-0.36786,0.00054,12.18437]
[1778349439455,21.53,80731.58,0.01,-0.36786,0.00054,12.18437]
[1778349439666,21.53,80731.58,0.01,-0.36786,0.00054,12.18437]
[1778349440169,21.53,80731.09,0.01,-0.36813,0.00054,12.18718]
[1778349440191,21.53,80731.09,0.01,-0.36813,0.00054,12.18718]
[1778349441179,21.53,80711.83,0.01,-0.37863,0.00055,12.29388]
[1778349442183,21.53,80705.49,0.01,-0.38211,0.00055,12.32713]
[1778349442232,21.53,80705.49,0.01,-0.38211,0.00055,12.32713]
[1778349442616,21.53,80705.49,0.01,-0.38211,0.00055,12.32713]
[1778349442719,21.53,80705.49,0.01,-0.38211,0.00055,12.32713]
[1778349443196,21.53,80705.15,0.01,-0.3823,0.00055,12.32893]
[1778349446463,21.53,80705.32,0.01,-0.38221,0.00055,12.3281]
[1778349446493,21.53,80705.32,0.01,-0.38221,0.00055,12.3281]
[1778349446730,21.53,80705.78,0.01,-0.38196,0.00055,12.32577]
[1778349448258,21.54,80705.78,0.01,-0.38197,0.00055,12.32581]
[1778349448291,21.54,80705.78,0.01,-0.38197,0.00055,12.32581]
[1778349449451,21.54,80705.06,0.01,-0.38236,0.00055,12.32953]
[1778349451239,21.54,80705.31,0.01,-0.38223,0.00055,12.32829]
[1778349451305,21.54,80705.31,0.01,-0.38223,0.00055,12.32829]
[1778349456842,21.54,80706.13,0.01,-0.38171,0.00055,12.31607]
[1778349459082,21.54,80706.89,0.01,-0.38129,0.00055,12.31209]
[1778349462422,21.53,80707.0,0.01,-0.38122,0.00055,12.31141]
[1778349467564,21.53,80708.07,0.01,-0.38062,0.00055,12.30571]
[1778349467637,21.53,80708.07,0.01,-0.38062,0.00055,12.30571]
[1778349467655,21.53,80708.07,0.01,-0.38062,0.00055,12.30571]
[1778349467695,21.53,80708.07,0.01,-0.38062,0.00055,12.30571]
[1778349467972,21.53,80709.05,0.01,-0.38008,0.00055,12.30056]
[1778349468763,21.53,80718.14,0.01,-0.37511,0.00055,12.25189]
[1778349469948,21.53,80718.14,0.01,-0.37511,0.00055,12.25189]
[1778349470003,21.53,80718.14,0.01,-0.37511,0.00055,12.25189]
[1778349470049,21.53,80721.57,0.01,-0.37324,0.00054,12.23301]
[1778349470634,21.53,80721.57,0.01,-0.37324,0.00054,12.23301]
[1778349472244,21.53,80720.06,0.01,-0.37406,0.00054,12.24135]
[1778349474540,21.53,80719.24,0.01,-0.37451,0.00054,12.24585]
[1778349475449,21.53,80719.6,0.01,-0.37431,0.00054,12.24388]
[1778349475652,21.53,80719.6,0.01,-0.37431,0.00054,12.24388]
[1778349475710,21.53,80719.6,0.01,-0.37431,0.00054,12.24388]
[1778349475944,21.53,80719.6,0.01,-0.37431,0.00054,12.24388]
[1778349476045,21.53,80721.68,0.01,-0.37318,0.00054,12.23242]
[1778349477431,21.53,80729.4,0.01,-0.36898,0.00054,12.18897]
[1778349478350,21.53,80729.4,0.01,-0.36898,0.00054,12.18897]
[1778349478444,21.53,80731.27,0.01,-0.36797,0.00054,12.17825]
[1778349480968,21.53,80725.86,0.01,-0.37091,0.00054,12.20905]
[1778349481973,21.53,80725.86,0.01,-0.37091,0.00054,12.20905]
[1778349484609,21.53,80722.27,0.01,-0.37286,0.00054,12.22919]
[1778349490495,21.53,80720.49,0.01,-0.37384,0.00054,12.23906]
[1778349490510,21.53,80720.49,0.01,-0.37384,0.00054,12.23906]
[1778349490711,21.53,80720.49,0.01,-0.37384,0.00054,12.23906]
[1778349490801,21.53,80720.49,0.01,-0.37384,0.00054,12.23906]
[1778349490884,21.53,80720.49,0.01,-0.37384,0.00054,12.23906]
[1778349490919,21.53,80720.49,0.01,-0.37384,0.00054,12.23906]
[1778349491099,21.53,80720.49,0.01,-0.37384,0.00054,12.23906]
[1778349491200,21.53,80723.58,0.01,-0.37215,0.00054,12.22192]
[1778349491450,21.53,80723.58,0.01,-0.37215,0.00054,12.22192]
[1778349491558,21.53,80723.58,0.01,-0.37215,0.00054,12.22192]
[1778349491659,21.53,80753.99,0.01,-0.35572,0.00054,12.04171]
[1778349493274,21.53,80753.99,0.01,-0.35572,0.00054,12.04171]
[1778349493298,21.53,80753.99,0.01,-0.35572,0.00054,12.04171]
[1778349493623,21.53,80753.99,0.01,-0.35572,0.00054,12.04171]
[1778349493657,21.53,80769.36,0.01,-0.34752,0.00053,11.94302]
[1778349494911,21.53,80769.36,0.01,-0.34752,0.00053,11.94302]
[1778349495004,21.53,80769.36,0.01,-0.34752,0.00053,11.94302]
[1778349495019,21.53,80769.36,0.01,-0.34752,0.00053,11.94302]
[1778349495120,21.53,80769.5,0.01,-0.34745,0.00053,11.94209]
[1778349500481,21.53,80771.65,0.01,-0.34631,0.00053,11.92794]
[1778349501615,21.53,80771.79,0.01,-0.34624,0.00053,11.92703]
[1778349501713,21.53,80774.86,0.01,-0.34461,0.00053,11.9066]
[1778349502386,21.53,80774.86,0.01,-0.34461,0.00053,11.9066]
[1778349503191,21.53,80774.86,0.01,-0.34461,0.00053,11.9066]
[1778349502806,21.53,80776.34,0.01,-0.34383,0.00053,11.89668]
[1778349503774,21.53,80776.34,0.01,-0.34383,0.00053,11.89668]
[1778349503875,21.53,80776.29,0.01,-0.34386,0.00053,11.89705]
[1778349508008,21.53,80776.29,0.01,-0.34386,0.00053,11.89708]
[1778349508058,21.53,80776.29,0.01,-0.34386,0.00053,11.89708]
[1778349508110,21.53,80776.84,0.01,-0.34358,0.00053,11.89349]
[1778349513159,21.53,80777.39,0.01,-0.34321,0.00053,11.88166]
[1778349513467,21.53,80778.62,0.01,-0.34256,0.00053,11.87339]
[1778349513517,21.53,80778.62,0.01,-0.34256,0.00053,11.87339]
[1778349513678,21.53,80778.62,0.01,-0.34256,0.00053,11.87339]
[1778349513723,21.53,80778.62,0.01,-0.34256,0.00053,11.87339]
[1778349515405,21.53,80781.53,0.01,-0.34103,0.00053,11.85358]
[1778349515438,21.53,80781.53,0.01,-0.34103,0.00053,11.85358]
[1778349516188,21.53,80783.96,0.01,-0.33974,0.00053,11.8369]
[1778349519026,21.53,80787.66,0.01,-0.3378,0.00053,11.8113]
[1778349520037,21.53,80787.66,0.01,-0.3378,0.00053,11.8113]
[1778349520078,21.53,80787.66,0.01,-0.3378,0.00053,11.8113]
[1778349520178,21.53,80791.4,0.01,-0.33584,0.00052,11.78515]
[1778349524296,21.53,80793.94,0.01,-0.33452,0.00052,11.76736]
[1778349524346,21.53,80793.94,0.01,-0.33452,0.00052,11.76736]
[1778349524772,21.53,80794.33,0.01,-0.33432,0.00052,11.76463]
[1778349527339,21.53,80795.06,0.01,-0.33394,0.00052,11.75952]
[1778349527422,21.53,80795.06,0.01,-0.33394,0.00052,11.75952]
[1778349528248,21.53,80795.88,0.01,-0.33352,0.00052,11.75376]
[1778349528351,21.53,80795.88,0.01,-0.33352,0.00052,11.75376]
[1778349528721,21.53,80795.88,0.01,-0.33352,0.00052,11.75376]
[1778349529019,21.53,80795.88,0.01,-0.33352,0.00052,11.75376]
[1778349529044,21.53,80795.88,0.01,-0.33352,0.00052,11.75376]
[1778349534244,21.54,80796.79,0.01,-0.33305,0.00052,11.74741]
[1778349539896,21.54,80798.48,0.01,-0.33218,0.00052,11.73553]
[1778349544912,21.54,80800.48,0.01,-0.33115,0.00052,11.72129]
[1778349545750,21.54,80800.48,0.01,-0.33115,0.00052,11.72129]
[1778349545860,21.54,80800.48,0.01,-0.33115,0.00052,11.72129]
[1778349550751,21.54,80797.12,0.01,-0.33291,0.00052,11.74544]
[1778349555825,21.54,80795.51,0.01,-0.33375,0.00052,11.75696]
[1778349556241,21.54,80793.96,0.01,-0.33456,0.00052,11.768]
[1778349556587,21.54,80793.96,0.01,-0.33456,0.00052,11.768]
[1778349557310,21.54,80793.96,0.01,-0.33456,0.00052,11.768]
[1778349557373,21.54,80793.96,0.01,-0.33456,0.00052,11.768]
[1778349557551,21.54,80793.96,0.01,-0.33456,0.00052,11.768]
[1778349558524,21.54,80792.19,0.01,-0.33549,0.00052,11.7805]
[1778349559178,21.54,80792.19,0.01,-0.33549,0.00052,11.7805]
[1778349563041,21.54,80787.7,0.01,-0.33784,0.00053,11.81192]
[1778349564976,21.54,80787.7,0.01,-0.33784,0.00053,11.81192]
[1778349565002,21.54,80787.7,0.01,-0.33784,0.00053,11.81192]
[1778349565061,21.54,80787.75,0.01,-0.33782,0.00053,11.81155]
[1778349568224,21.54,80787.4,0.01,-0.338,0.00053,11.81396]
[1778349568956,21.54,80787.4,0.01,-0.338,0.00053,11.81396]
[1778349574118,21.54,80784.5,0.01,-0.33943,0.00053,11.82569]
[1778349575134,21.54,80784.5,0.01,-0.33943,0.00053,11.82569]
[1778349575155,21.54,80784.5,0.01,-0.33943,0.00053,11.82569]
[1778349575230,21.54,80784.1,0.01,-0.33963,0.00053,11.8284]
[1778349581173,21.54,80783.16,0.01,-0.34012,0.00053,11.83475]
[1778349582406,21.54,80783.16,0.01,-0.34012,0.00053,11.83475]
[1778349582455,21.54,80783.16,0.01,-0.34012,0.00053,11.83475]
[1778349584572,21.54,80783.0,0.01,-0.3402,0.00053,11.83577]
[1778349585066,21.54,80782.95,0.01,-0.34022,0.00053,11.83609]
[1778349590168,21.53,80782.74,0.01,-0.34033,0.00053,11.83743]
[1778349595236,21.53,80782.21,0.01,-0.34059,0.00053,11.8409]
[1778349600081,21.53,80782.08,0.01,-0.34066,0.00053,11.84174]
[1778349600122,21.53,80782.08,0.01,-0.34066,0.00053,11.84174]
[1778349600323,21.53,80781.8,0.01,-0.3408,0.00053,11.84355]
[1778349601101,21.53,80781.8,0.01,-0.3408,0.00053,11.84355]
[1778349601232,21.53,80781.8,0.01,-0.3408,0.00053,11.84355]
[1778349601333,21.53,80781.82,0.01,-0.34079,0.00053,11.84341]
[1778349601520,21.53,80781.82,0.01,-0.34079,0.00053,11.84341]
[1778349603123,21.53,80784.62,0.01,-0.33931,0.00053,11.82411]
[1778349603162,21.53,80784.62,0.01,-0.33931,0.00053,11.82411]
[1778349603330,21.53,80797.49,0.01,-0.33256,0.00052,11.73364]
[1778349603854,21.53,80797.49,0.01,-0.33256,0.00052,11.73364]
[1778349604334,21.53,80798.88,0.01,-0.33183,0.00052,11.72359]
[1778349605447,21.53,80798.26,0.01,-0.33215,0.00052,11.72803]
[1778349605887,21.53,80798.26,0.01,-0.33215,0.00052,11.72803]
[1778349606348,21.53,80797.9,0.01,-0.33233,0.00052,11.73058]
[1778349608791,21.53,80798.1,0.01,-0.33223,0.00052,11.72913]
[1778349609558,21.53,80798.53,0.01,-0.332,0.00052,11.72603]
[1778349615411,21.53,80801.22,0.01,-0.33059,0.00052,11.70658]
[1778349617472,21.53,80801.49,0.01,-0.33045,0.00052,11.70462]
[1778349618464,21.53,80801.71,0.01,-0.33034,0.00052,11.70301]
[1778349618564,21.53,80802.01,0.01,-0.33018,0.00052,11.70083]
[1778349620118,21.53,80802.01,0.01,-0.33018,0.00052,11.70083]
[1778349620173,21.53,80801.84,0.01,-0.33027,0.00052,11.70206]
[1778349620944,21.53,80801.84,0.01,-0.33027,0.00052,11.70206]
[1778349621045,21.53,80802.19,0.01,-0.33009,0.00052,11.69952]
[1778349622672,21.53,80802.19,0.01,-0.33009,0.00052,11.69952]
[1778349626019,21.53,80806.69,0.01,-0.32774,0.00052,11.66662]
[1778349632540,21.53,80810.7,0.01,-0.32555,0.00052,11.62853]
[1778349634002,21.53,80806.46,0.01,-0.32776,0.00052,11.65988]
[1778349637898,21.53,80807.6,0.01,-0.32718,0.00052,11.65164]
[1778349637950,21.53,80807.6,0.01,-0.32718,0.00052,11.65164]
[1778349637999,21.53,80810.54,0.01,-0.32565,0.00052,11.62995]
[1778349639018,21.53,80810.54,0.01,-0.32565,0.00052,11.62995]
[1778349645179,21.53,80812.94,0.01,-0.32441,0.00052,11.61211]
[1778349645232,21.53,80812.94,0.01,-0.32441,0.00052,11.61211]
[1778349645280,21.53,80813.37,0.01,-0.32419,0.00052,11.60891]
[1778349645834,21.53,80813.37,0.01,-0.32419,0.00052,11.60891]
[1778349645869,21.53,80813.37,0.01,-0.32419,0.00052,11.60891]
[1778349645935,21.53,80813.46,0.01,-0.32415,0.00052,11.60826]
[1778349647452,21.53,80813.46,0.01,-0.32415,0.00052,11.60828]
[1778349648134,21.53,80813.46,0.01,-0.32415,0.00052,11.60828]
[1778349648903,21.53,80813.45,0.01,-0.32415,0.00052,11.60838]
[1778349649621,21.53,80813.13,0.01,-0.32432,0.00052,11.6108]
[1778349650374,21.53,80813.13,0.01,-0.32432,0.00052,11.6108]
[1778349651261,21.53,80813.24,0.01,-0.32427,0.00052,11.61]
[1778349656042,21.53,80813.36,0.01,-0.32421,0.00052,11.60925]
[1778349656960,21.53,80812.05,0.01,-0.32489,0.00052,11.61905]
[1778349662750,21.53,80812.24,0.01,-0.3248,0.00052,11.61776]
[1778349664562,21.53,80812.39,0.01,-0.32473,0.00052,11.61665]
[1778349664588,21.53,80812.39,0.01,-0.32473,0.00052,11.61665]
[1778349664663,21.53,80812.57,0.01,-0.32463,0.00052,11.61532]
[1778349667032,21.53,80812.62,0.01,-0.32461,0.00052,11.61495]
[1778349667043,21.53,80812.62,0.01,-0.32461,0.00052,11.61495]
[1778349667070,21.53,80812.62,0.01,-0.32461,0.00052,11.61495]
[1778349667133,21.53,80812.97,0.01,-0.32443,0.00052,11.61235]
[1778349668654,21.53,80812.97,0.01,-0.32443,0.00052,11.61236]
[1778349674236,21.53,80816.12,0.01,-0.32281,0.00052,11.58893]
[1778349674724,21.53,80816.43,0.01,-0.32265,0.00052,11.58662]
[1778349676432,21.53,80816.43,0.01,-0.32266,0.00052,11.58663]
[1778349676563,21.53,80816.65,0.01,-0.32254,0.00052,11.58499]
[1778349676607,21.53,80816.65,0.01,-0.32254,0.00052,11.58499]
[1778349677135,21.53,80816.65,0.01,-0.32254,0.00052,11.58499]
[1778349677351,21.53,80821.44,0.01,-0.32008,0.00051,11.54872]
[1778349678862,21.53,80830.79,0.01,-0.31529,0.00051,11.47669]
[1778349679642,21.53,80830.79,0.01,-0.31529,0.00051,11.47669]
[1778349679814,21.53,80830.79,0.01,-0.31529,0.00051,11.47669]
[1778349679992,21.53,80830.79,0.01,-0.31529,0.00051,11.47669]
[1778349680093,21.53,80834.13,0.01,-0.31358,0.00051,11.45057]
[1778349680737,21.53,80834.13,0.01,-0.31358,0.00051,11.45057]
[1778349681333,21.53,80834.13,0.01,-0.31358,0.00051,11.45057]
[1778349681434,21.54,80830.77,0.01,-0.3153,0.00051,11.47691]
[1778349686917,21.54,80829.14,0.01,-0.31617,0.00051,11.49017]
[1778349692324,21.54,80830.4,0.01,-0.31545,0.00051,11.47237]
[1778349695375,21.55,80838.54,0.01,-0.31132,0.00051,11.4087]
[1778349701035,21.55,80839.91,0.01,-0.31066,0.00051,11.39841]
[1778349705473,21.55,80841.48,0.01,-0.30989,0.00051,11.38632]
[1778349705574,21.55,80841.48,0.01,-0.3099,0.00051,11.38643]
[1778349708442,21.56,80842.14,0.01,-0.30957,0.00051,11.38128]
[1778349708459,21.56,80842.14,0.01,-0.30957,0.00051,11.38128]
[1778349708543,21.56,80842.67,0.01,-0.30932,0.00051,11.37727]
[1778349710685,21.56,80843.32,0.01,-0.309,0.00051,11.37218]
[1778349710695,21.56,80843.32,0.01,-0.309,0.00051,11.37218]
[1778349711105,21.56,80843.63,0.01,-0.30885,0.00051,11.36981]
[1778349711948,21.56,80843.63,0.01,-0.30885,0.00051,11.36981]
[1778349711965,21.56,80843.63,0.01,-0.30885,0.00051,11.36981]
[1778349712006,21.56,80843.93,0.01,-0.3087,0.00051,11.36752]
[1778349714224,21.56,80844.22,0.01,-0.30856,0.00051,11.36531]
[1778349714225,21.56,80845.44,0.01,-0.30795,0.00051,11.35563]
[1778349715716,21.56,80845.67,0.01,-0.30784,0.00051,11.3539]
[1778349715749,21.56,80845.67,0.01,-0.30784,0.00051,11.3539]
[1778349716135,21.56,80847.49,0.01,-0.30693,0.0005,11.33936]
[1778349721176,21.57,80847.49,0.01,-0.30698,0.0005,11.34006]
[1778349725200,21.57,80841.33,0.01,-0.31013,0.00051,11.39008]
[1778349730234,21.58,80839.74,0.01,-0.31099,0.00051,11.40357]
[1778349732416,21.58,80840.88,0.01,-0.31042,0.00051,11.39468]
[1778349732443,21.58,80840.88,0.01,-0.31042,0.00051,11.39468]
[1778349733255,21.58,80841.31,0.01,-0.31022,0.00051,11.39159]
[1778349738289,21.59,80842.19,0.01,-0.30983,0.00051,11.38539]
[1778349743328,21.6,80842.74,0.01,-0.3096,0.00051,11.38184]
[1778349746794,21.6,80843.5,0.01,-0.30924,0.00051,11.37611]
[1778349747354,21.6,80843.62,0.01,-0.3092,0.00051,11.37549]
[1778349752389,21.61,80843.69,0.01,-0.30911,0.00051,11.36734]
[1778349756940,21.61,80843.89,0.01,-0.30905,0.00051,11.36642]
[1778349759511,21.62,80843.96,0.01,-0.30903,0.00051,11.36603]
[1778349762489,21.62,80844.31,0.01,-0.30889,0.0005,11.36391]
[1778349767506,21.63,80844.44,0.01,-0.3089,0.0005,11.36406]
[1778349767596,21.63,80844.46,0.01,-0.30891,0.0005,11.36423]
[1778349769559,21.63,80844.46,0.01,-0.30891,0.0005,11.36423]
[1778349769660,21.64,80844.52,0.01,-0.3089,0.0005,11.36407]
[1778349771298,21.64,80844.52,0.01,-0.3089,0.0005,11.36407]
[1778349771529,21.64,80844.25,0.01,-0.30905,0.0005,11.36638]
[1778349771819,21.64,80844.25,0.01,-0.30905,0.0005,11.36638]
[1778349772531,21.64,80844.25,0.01,-0.30906,0.0005,11.36654]
[1778349773537,21.64,80839.88,0.01,-0.31128,0.00051,11.40139]
[1778349774443,21.64,80839.88,0.01,-0.31128,0.00051,11.40139]
[1778349774543,21.64,80835.65,0.01,-0.31344,0.00051,11.43488]
[1778349775909,21.64,80832.76,0.01,-0.31492,0.00051,11.45761]
[1778349781601,21.65,80833.19,0.01,-0.31478,0.00051,11.45542]
[1778349786632,21.66,80832.79,0.01,-0.31503,0.00051,11.45938]
[1778349791671,21.66,80832.16,0.01,-0.31538,0.00051,11.46472]
[1778349796703,21.67,80831.12,0.01,-0.31595,0.00051,11.47335]
[1778349799878,21.67,80830.91,0.01,-0.31608,0.00051,11.4753]
[1778349799899,21.67,80830.91,0.01,-0.31608,0.00051,11.4753]
[1778349799906,21.67,80830.91,0.01,-0.31608,0.00051,11.4753]
[1778349799948,21.67,80828.68,0.01,-0.31722,0.00051,11.49262]
[1778349801742,21.67,80824.66,0.01,-0.3193,0.00051,11.52361]
[1778349807583,21.68,80824.65,0.01,-0.31932,0.00051,11.52404]
[1778349807614,21.68,80824.66,0.01,-0.31933,0.00051,11.52419]
[1778349807780,21.68,80824.53,0.01,-0.31941,0.00051,11.52529]
[1778349809146,21.68,80817.87,0.01,-0.32283,0.00051,11.57563]
[1778349811546,21.68,80817.87,0.01,-0.32285,0.00051,11.57593]
[1778349811585,21.68,80817.87,0.01,-0.32285,0.00051,11.57593]
[1778349812157,21.69,80816.09,0.01,-0.32368,0.00051,11.58098]
[1778349815964,21.69,80815.95,0.01,-0.32378,0.00051,11.58242]
[1778349819007,21.69,80814.61,0.01,-0.32449,0.00051,11.59276]
[1778349824898,21.7,80813.53,0.01,-0.32511,0.00051,11.60165]
[1778349828464,21.7,80813.46,0.01,-0.32516,0.00051,11.60229]
[1778349828565,21.71,80813.55,0.01,-0.32513,0.00051,11.60187]
[1778349833961,21.71,80814.99,0.01,-0.32444,0.00051,11.59198]
[1778349835242,21.71,80814.99,0.01,-0.32444,0.00051,11.59198]
[1778349835329,21.71,80814.59,0.01,-0.32465,0.00051,11.59507]
[1778349837911,21.71,80814.59,0.01,-0.32466,0.00051,11.5952]
[1778349837992,21.72,80814.85,0.01,-0.32454,0.00051,11.59354]
[1778349846045,21.73,80814.21,0.01,-0.32494,0.00051,11.59925]
[1778349852098,21.73,80814.17,0.01,-0.32501,0.00051,11.60023]
[1778349854443,21.73,80814.17,0.01,-0.32501,0.00051,11.60023]
[1778349854486,21.73,80814.15,0.01,-0.32503,0.00051,11.6006]
[1778349856722,21.74,80814.14,0.01,-0.32505,0.00051,11.6008]
[1778349857579,21.74,80814.14,0.01,-0.32505,0.00051,11.6008]
[1778349857122,21.74,80814.1,0.01,-0.32508,0.00051,11.60134]
[1778349857666,21.74,80813.97,0.01,-0.32515,0.00051,11.6023]
[1778349863165,21.74,80813.97,0.01,-0.3252,0.00051,11.60303]
[1778349866431,21.75,80814.2,0.01,-0.32509,0.00051,11.60146]
[1778349866451,21.75,80814.12,0.01,-0.32515,0.00051,11.60229]
[1778349867546,21.75,80814.12,0.01,-0.32515,0.00051,11.60229]
[1778349867629,21.75,80820.48,0.01,-0.3219,0.00051,11.55523]
[1778349872242,21.75,80824.32,0.01,-0.31987,0.00051,11.51854]
[1778349872771,21.75,80824.32,0.01,-0.31987,0.00051,11.51854]
[1778349873581,21.75,80824.32,0.01,-0.31987,0.00051,11.51854]
[1778349876080,21.76,80824.93,0.01,-0.31957,0.00051,11.51404]
[1778349876729,21.76,80824.76,0.01,-0.31967,0.00051,11.51557]
[1778349877272,21.76,80824.82,0.01,-0.31965,0.00051,11.51524]
[1778349878817,21.76,80827.96,0.01,-0.31806,0.00051,11.49155]
[1778349878842,21.76,80827.96,0.01,-0.31806,0.00051,11.49155]
[1778349879288,21.76,80830.78,0.01,-0.31664,0.00051,11.47016]
[1778349880408,21.76,80830.78,0.01,-0.31664,0.00051,11.47016]
[1778349884236,21.76,80832.55,0.01,-0.31576,0.00051,11.45692]
[1778349888197,21.77,80832.85,0.01,-0.31563,0.00051,11.45498]
[1778349888856,21.77,80832.36,0.01,-0.31589,0.00051,11.45884]
[1778349892392,21.77,80827.01,0.01,-0.31862,0.00051,11.49993]
[1778349893228,21.77,80827.01,0.01,-0.31862,0.00051,11.49993]
[1778349893444,21.77,80827.01,0.01,-0.31862,0.00051,11.49993]
[1778349893545,21.77,80821.89,0.01,-0.32124,0.00051,11.53867]
[1778349894234,21.77,80821.89,0.01,-0.32124,0.00051,11.53867]
[1778349894238,21.77,80821.89,0.01,-0.32124,0.00051,11.53867]
[1778349894252,21.77,80821.89,0.01,-0.32124,0.00051,11.53867]
[1778349894437,21.77,80820.73,0.01,-0.32184,0.00051,11.54746]
[1778349896501,21.77,80812.9,0.01,-0.32586,0.00051,11.60557]
[1778349898364,21.77,80812.93,0.01,-0.32585,0.00051,11.60539]
[1778349899058,21.77,80811.36,0.01,-0.32666,0.00051,11.6169]
[1778349899080,21.77,80811.36,0.01,-0.32666,0.00051,11.6169]
[1778349899436,21.77,80811.45,0.01,-0.32661,0.00051,11.61627]
[1778349899722,21.77,80811.45,0.01,-0.32661,0.00051,11.61627]
[1778349900442,21.77,80810.07,0.01,-0.32733,0.00051,11.62634]
[1778349901333,21.77,80810.07,0.01,-0.32733,0.00051,11.62634]
[1778349901449,21.77,80807.48,0.01,-0.32867,0.00052,11.64519]
[1778349906484,21.78,80808.87,0.01,-0.32799,0.00051,11.63574]
[1778349911520,21.78,80810.08,0.01,-0.32739,0.00051,11.62733]
[1778349915565,21.79,80809.01,0.01,-0.32796,0.00051,11.63532]
[1778349916499,21.79,80809.25,0.01,-0.32784,0.00051,11.63365]
[1778349917376,21.79,80809.39,0.01,-0.32777,0.00051,11.6327]
[1778349922598,21.79,80809.55,0.01,-0.32772,0.00051,11.63192]
[1778349923231,21.79,80809.55,0.01,-0.32772,0.00051,11.63192]
[1778349928637,21.8,80810.07,0.01,-0.32749,0.00051,11.62877]
[1778349939717,21.8,80809.53,0.01,-0.32773,0.00051,11.6251]
[1778349944076,21.81,80809.33,0.01,-0.32785,0.00051,11.62676]
[1778349944078,21.81,80809.34,0.01,-0.32785,0.00051,11.62683]
[1778349949786,21.81,80809.76,0.01,-0.32766,0.00051,11.62414]
[1778349954775,21.81,80810.15,0.01,-0.32749,0.00051,11.62168]
[1778349954876,21.82,80810.33,0.01,-0.3274,0.00051,11.62045]
[1778349962878,21.82,80811.1,0.01,-0.32704,0.00051,11.61545]
[1778349964473,21.82,80811.1,0.01,-0.32704,0.00051,11.61545]
[1778349964574,21.82,80811.2,0.01,-0.327,0.00051,11.6148]
[1778349970933,21.83,80811.69,0.01,-0.32678,0.00051,11.61178]
[1778349973402,21.83,80811.44,0.01,-0.32692,0.00051,11.61368]
[1778349974557,21.83,80811.38,0.01,-0.32695,0.00051,11.61419]
[1778349974585,21.83,80809.78,0.01,-0.32778,0.00051,11.62587]
[1778349975479,21.83,80809.78,0.01,-0.32778,0.00051,11.62587]
[1778349975521,21.83,80809.78,0.01,-0.32778,0.00051,11.62587]
[1778349975580,21.83,80808.13,0.01,-0.32863,0.00051,11.63787]
[1778349977331,21.83,80808.13,0.01,-0.32864,0.00051,11.63794]
[1778349979857,21.83,80805.27,0.01,-0.33013,0.00052,11.65866]
[1778349987993,21.84,80802.99,0.01,-0.33132,0.00052,11.67516]
[1778349991189,21.84,80800.65,0.01,-0.33254,0.00052,11.69193]
[1778349991290,21.84,80798.88,0.01,-0.33337,0.00052,11.69616]
[1778349992021,21.84,80798.88,0.01,-0.33337,0.00052,11.69616]
[1778349992122,21.84,80798.88,0.01,-0.33338,0.00052,11.69621]
[1778349992818,21.84,80798.88,0.01,-0.33338,0.00052,11.69621]
[1778349993601,21.84,80798.88,0.01,-0.33338,0.00052,11.69621]
[1778349997426,21.84,80797.92,0.01,-0.33387,0.00052,11.70297]
[1778349997463,21.84,80797.92,0.01,-0.33387,0.00052,11.70297]
[1778349997576,21.84,80797.92,0.01,-0.33387,0.00052,11.70297]
[1778349997677,21.84,80797.03,0.01,-0.33434,0.00052,11.70924]
[1778350001352,21.84,80795.97,0.01,-0.3349,0.00052,11.71681]
[1778350001453,21.84,80795.6,0.01,-0.3351,0.00052,11.71946]
[1778350003339,21.84,80795.6,0.01,-0.3351,0.00052,11.71946]
[1778350003440,21.84,80794.82,0.01,-0.33551,0.00052,11.72504]
[1778350005569,21.84,80794.49,0.01,-0.33569,0.00052,11.7274]
[1778350007411,21.85,80793.81,0.01,-0.33605,0.00052,11.73225]
[1778350008879,21.85,80793.19,0.01,-0.33638,0.00052,11.73661]
[1778350008917,21.85,80793.19,0.01,-0.33638,0.00052,11.73661]
[1778350008980,21.85,80793.03,0.01,-0.33647,0.00052,11.73778]
[1778350013218,21.85,80792.73,0.01,-0.33662,0.00052,11.73986]
[1778350013254,21.85,80792.73,0.01,-0.33662,0.00052,11.73986]
[1778350013319,21.85,80792.36,0.01,-0.33682,0.00052,11.74241]
[1778350014044,21.85,80792.36,0.01,-0.33682,0.00052,11.74241]
[1778350014079,21.85,80792.36,0.01,-0.33682,0.00052,11.74241]
[1778350014145,21.85,80792.36,0.01,-0.33682,0.00052,11.74242]
[1778350017645,21.85,80792.1,0.01,-0.33695,0.00052,11.7442]
[1778350017696,21.85,80792.1,0.01,-0.33695,0.00052,11.7442]
[1778350017746,21.85,80792.46,0.01,-0.33676,0.00052,11.74172]
[1778350023306,21.85,80790.35,0.01,-0.33786,0.00052,11.75621]
[1778350027137,21.85,80790.23,0.01,-0.33792,0.00052,11.75703]
[1778350027688,21.85,80790.23,0.01,-0.33792,0.00052,11.75703]
[1778350032565,21.85,80789.87,0.01,-0.3381,0.00052,11.7594]
[1778350033608,21.85,80789.54,0.01,-0.33827,0.00052,11.76164]
[1778350034632,21.85,80789.55,0.01,-0.33827,0.00052,11.76156]
[1778350034673,21.85,80789.55,0.01,-0.33827,0.00052,11.76156]
[1778350034738,21.85,80791.14,0.01,-0.33744,0.00052,11.75064]
[1778350035730,21.85,80791.14,0.01,-0.33744,0.00052,11.75064]
[1778350035788,21.85,80797.15,0.01,-0.33432,0.00052,11.70898]
[1778350035951,21.85,80797.15,0.01,-0.33432,0.00052,11.70898]
[1778350035984,21.85,80797.15,0.01,-0.33432,0.00052,11.70898]
[1778350036806,21.85,80797.15,0.01,-0.33432,0.00052,11.70898]
[1778350036389,21.84,80797.15,0.01,-0.33432,0.00052,11.70896]
[1778350036818,21.84,80797.15,0.01,-0.33432,0.00052,11.70896]
[1778350037587,21.84,80797.15,0.01,-0.33432,0.00052,11.70896]
[1778350037688,21.84,80802.41,0.01,-0.33159,0.00052,11.67189]
[1778350043438,21.84,80805.68,0.01,-0.3299,0.00052,11.64848]
[1778350046222,21.84,80806.49,0.01,-0.32948,0.00052,11.64265]
[1778350046294,21.84,80806.89,0.01,-0.32927,0.00051,11.63976]
[1778350046902,21.84,80806.89,0.01,-0.32927,0.00051,11.63976]
[1778350047466,21.84,80807.24,0.01,-0.32909,0.00051,11.63724]
[1778350049320,21.84,80807.5,0.01,-0.32895,0.00051,11.63535]
[1778350049479,21.84,80808.22,0.01,-0.32858,0.00051,11.63016]
[1778350050255,21.84,80808.22,0.01,-0.32858,0.00051,11.63016]
[1778350051379,21.84,80808.53,0.01,-0.32842,0.00051,11.62791]
[1778350051509,21.84,80808.63,0.01,-0.32828,0.00051,11.61885]
[1778350054804,21.84,80809.14,0.01,-0.32801,0.00051,11.61514]
[1778350054866,21.84,80809.47,0.01,-0.32784,0.00051,11.61274]
[1778350055522,21.84,80809.53,0.01,-0.32781,0.00051,11.6123]
[1778350055859,21.84,80809.53,0.01,-0.32781,0.00051,11.6123]
[1778350055884,21.84,80809.53,0.01,-0.32781,0.00051,11.6123]
[1778350056529,21.84,80816.62,0.01,-0.32417,0.00051,11.56054]
[1778350057538,21.84,80820.38,0.01,-0.32225,0.00051,11.53276]
[1778350062572,21.84,80820.83,0.01,-0.32204,0.00051,11.52974]
[1778350067606,21.85,80819.98,0.01,-0.3225,0.00051,11.53644]
[1778350067981,21.85,80819.98,0.01,-0.3225,0.00051,11.53644]
[1778350068011,21.85,80819.98,0.01,-0.3225,0.00051,11.53644]
[1778350068082,21.85,80820.16,0.01,-0.32242,0.00051,11.53518]
[1778350068946,21.85,80820.16,0.01,-0.32242,0.00051,11.53518]
[1778350068956,21.85,80820.16,0.01,-0.32242,0.00051,11.53518]
[1778350069702,21.85,80820.16,0.01,-0.32242,0.00051,11.53518]
[1778350069723,21.85,80820.16,0.01,-0.32242,0.00051,11.53518]
[1778350070517,21.85,80819.77,0.01,-0.32262,0.00051,11.53816]
[1778350070544,21.85,80819.77,0.01,-0.32262,0.00051,11.53816]
[1778350070630,21.85,80819.59,0.01,-0.32272,0.00051,11.53958]
[1778350076199,21.85,80820.22,0.01,-0.3224,0.00051,11.53499]
[1778350076227,21.85,80820.22,0.01,-0.3224,0.00051,11.53499]
[1778350076300,21.86,80820.03,0.01,-0.32253,0.00051,11.53686]
[1778350081718,21.86,80822.28,0.01,-0.32141,0.00051,11.52059]
[1778350086742,21.86,80815.22,0.01,-0.32506,0.00051,11.57331]
[1778350087710,21.86,80815.22,0.01,-0.32506,0.00051,11.57331]
[1778350091185,21.87,80812.24,0.01,-0.32659,0.00051,11.59513]
[1778350098826,21.87,80813.8,0.01,-0.3258,0.00051,11.58386]
[1778350106897,21.87,80814.5,0.01,-0.32546,0.00051,11.57909]
[1778350109631,21.87,80816.41,0.01,-0.32449,0.00051,11.56514]
[1778350109644,21.87,80816.41,0.01,-0.32449,0.00051,11.56514]
[1778350109745,21.87,80816.84,0.01,-0.32427,0.00051,11.56207]
[1778350112328,21.87,80818.5,0.01,-0.32343,0.00051,11.54989]
[1778350112344,21.87,80818.5,0.01,-0.32343,0.00051,11.54989]
[1778350112429,21.87,80820.03,0.01,-0.32256,0.00051,11.53033]
[1778350117974,21.88,80819.16,0.01,-0.32303,0.00051,11.53723]
[1778350122994,21.88,80817.52,0.01,-0.3239,0.00051,11.54969]
[1778350128219,21.88,80817.52,0.01,-0.3239,0.00051,11.54969]
[1778350129374,21.88,80817.78,0.01,-0.32378,0.00051,11.54802]
[1778350129658,21.88,80817.78,0.01,-0.32378,0.00051,11.54802]
[1778350130548,21.88,80816.85,0.01,-0.32425,0.00051,11.55485]
[1778350132390,21.88,80813.09,0.01,-0.32618,0.00051,11.58232]
[1778350134619,21.88,80811.57,0.01,-0.32697,0.00051,11.59348]
[1778350134628,21.88,80811.57,0.01,-0.32697,0.00051,11.59348]
[1778350134667,21.88,80811.73,0.01,-0.3269,0.00051,11.59253]
[1778350135499,21.88,80811.73,0.01,-0.3269,0.00051,11.59253]
[1778350135513,21.88,80811.73,0.01,-0.3269,0.00051,11.59253]
[1778350135600,21.89,80811.81,0.01,-0.32686,0.00051,11.59205]
[1778350136025,21.89,80811.81,0.01,-0.32686,0.00051,11.59205]
[1778350141120,21.89,80811.71,0.01,-0.32695,0.00051,11.59331]
[1778350147545,21.89,80812.3,0.01,-0.32666,0.00051,11.58922]
[1778350153254,21.9,80813.23,0.01,-0.32624,0.00051,11.58325]
[1778350155277,21.9,80815.91,0.01,-0.32487,0.00051,11.5638]
[1778350155298,21.9,80815.91,0.01,-0.32487,0.00051,11.5638]
[1778350155322,21.9,80816.88,0.01,-0.32438,0.00051,11.55673]
[1778350156830,21.9,80816.88,0.01,-0.32438,0.00051,11.55673]
[1778350156846,21.9,80816.88,0.01,-0.32438,0.00051,11.55673]
[1778350157233,21.9,80817.2,0.01,-0.32422,0.00051,11.55446]
[1778350161708,21.9,80817.31,0.01,-0.32417,0.00051,11.55369]
[1778350168324,21.91,80817.54,0.01,-0.32408,0.00051,11.55236]
[1778350170038,21.91,80817.54,0.01,-0.32408,0.00051,11.55239]
[1778350172107,21.91,80817.13,0.01,-0.32429,0.00051,11.55543]
[1778350172118,21.91,80817.13,0.01,-0.32429,0.00051,11.55543]
[1778350172925,21.91,80817.13,0.01,-0.32429,0.00051,11.55543]
[1778350172339,21.91,80817.51,0.01,-0.324,0.00051,11.54433]
[1778350173195,21.91,80817.51,0.01,-0.324,0.00051,11.54433]
[1778350173653,21.91,80817.51,0.01,-0.324,0.00051,11.54433]
[1778350173716,21.91,80817.49,0.01,-0.32402,0.00051,11.54451]
[1778350179395,21.91,80817.67,0.01,-0.32394,0.00051,11.54341]
[1778350182644,21.91,80817.67,0.01,-0.32394,0.00051,11.54341]
[1778350182780,21.91,80817.67,0.01,-0.32394,0.00051,11.54341]
[1778350182803,21.91,80817.67,0.01,-0.32394,0.00051,11.54341]
[1778350182881,21.91,80817.86,0.01,-0.32385,0.00051,11.54212]
[1778350184369,21.91,80817.59,0.01,-0.32399,0.00051,11.54414]
[1778350184389,21.91,80817.59,0.01,-0.32399,0.00051,11.54414]
[1778350184470,21.91,80804.37,0.01,-0.33078,0.00052,11.63974]
[1778350185621,21.91,80804.37,0.01,-0.33078,0.00052,11.63974]
[1778350185648,21.91,80804.37,0.01,-0.33078,0.00052,11.63974]
[1778350185836,21.91,80802.99,0.01,-0.3315,0.00052,11.64958]
[1778350189977,21.91,80800.94,0.01,-0.33256,0.00052,11.66416]
[1778350190008,21.91,80800.94,0.01,-0.33256,0.00052,11.66416]
[1778350190704,21.91,80800.94,0.01,-0.33256,0.00052,11.66416]
[1778350190766,21.91,80800.3,0.01,-0.3329,0.00052,11.66875]
[1778350192385,21.91,80800.3,0.01,-0.3329,0.00052,11.66875]
[1778350192486,21.92,80799.0,0.01,-0.33358,0.00052,11.67804]
[1778350195625,21.92,80799.0,0.01,-0.33358,0.00052,11.67804]
[1778350195646,21.92,80799.0,0.01,-0.33358,0.00052,11.67804]
[1778350195726,21.92,80797.53,0.01,-0.33436,0.00052,11.68857]
[1778350196369,21.92,80797.53,0.01,-0.33436,0.00052,11.68857]
[1778350196401,21.92,80797.53,0.01,-0.33436,0.00052,11.68857]
[1778350196470,21.92,80797.53,0.01,-0.33437,0.00052,11.68865]
[1778350197175,21.92,80797.53,0.01,-0.33437,0.00052,11.68865]
[1778350197226,21.92,80797.53,0.01,-0.33437,0.00052,11.68865]
[1778350197656,21.92,80796.87,0.01,-0.33471,0.00052,11.69326]
[1778350198537,21.92,80793.21,0.01,-0.33661,0.00052,11.71858]
[1778350203326,21.92,80791.59,0.01,-0.33746,0.00052,11.72982]
[1778350203353,21.92,80791.59,0.01,-0.33746,0.00052,11.72982]
[1778350203518,21.92,80791.59,0.01,-0.33746,0.00052,11.72982]
[1778350203619,21.92,80785.98,0.01,-0.34038,0.00052,11.7679]
[1778350206715,21.92,80785.02,0.01,-0.34088,0.00052,11.77436]
[1778350210530,21.92,80783.11,0.01,-0.34188,0.00052,11.78721]
[1778350210881,21.92,80783.11,0.01,-0.34188,0.00052,11.78721]
[1778350214095,21.92,80781.58,0.01,-0.34268,0.00052,11.7974]
[1778350216060,21.92,80782.39,0.01,-0.34223,0.00052,11.79176]
[1778350216099,21.92,80782.39,0.01,-0.34223,0.00052,11.79176]
[1778350216652,21.92,80782.59,0.01,-0.34212,0.00052,11.79036]
[1778350218863,21.92,80782.53,0.01,-0.34215,0.00052,11.79069]
[1778350227729,21.91,80784.06,0.01,-0.3413,0.00052,11.77982]
[1778350229169,21.91,80784.51,0.01,-0.34106,0.00052,11.77674]
[1778350231051,21.91,80784.51,0.01,-0.34106,0.00052,11.77668]
[1778350231077,21.91,80784.51,0.01,-0.34106,0.00052,11.77668]
[1778350231152,21.91,80784.98,0.01,-0.34072,0.00052,11.76513]
[1778350233558,21.91,80784.98,0.01,-0.34072,0.00052,11.76513]
[1778350233591,21.91,80784.98,0.01,-0.34072,0.00052,11.76513]
[1778350233653,21.91,80785.23,0.01,-0.34058,0.00052,11.76333]
[1778350238825,21.9,80785.36,0.01,-0.34048,0.00052,11.76215]
[1778350241106,21.9,80785.44,0.01,-0.34044,0.00052,11.76155]
[1778350242381,21.9,80785.18,0.01,-0.34057,0.00052,11.76318]
[1778350247870,21.9,80782.91,0.01,-0.34176,0.00052,11.77856]
[1778350248033,21.9,80782.91,0.01,-0.34176,0.00052,11.77856]
[1778350248073,21.9,80782.91,0.01,-0.34176,0.00052,11.77856]
[1778350248626,21.9,80782.91,0.01,-0.34176,0.00052,11.77856]
[1778350248673,21.9,80782.91,0.01,-0.34176,0.00052,11.77856]
[1778350250840,21.9,80783.18,0.01,-0.34163,0.00052,11.77684]
[1778350250900,21.9,80783.18,0.01,-0.34163,0.00052,11.77684]
[1778350250941,21.9,80783.81,0.01,-0.3413,0.00052,11.77267]
[1778350251831,21.9,80783.81,0.01,-0.3413,0.00052,11.77267]
[1778350251867,21.9,80783.81,0.01,-0.3413,0.00052,11.77267]
[1778350251932,21.91,80783.57,0.01,-0.34143,0.00052,11.77433]
[1778350258963,21.91,80782.29,0.01,-0.34213,0.00052,11.78326]
[1778350261403,21.91,80782.29,0.01,-0.34213,0.00052,11.78326]
[1778350261440,21.91,80782.29,0.01,-0.34213,0.00052,11.78326]
[1778350261968,21.91,80782.12,0.01,-0.34221,0.00052,11.78436]
[1778350262114,21.91,80782.12,0.01,-0.34221,0.00052,11.78436]
[1778350262153,21.91,80782.12,0.01,-0.34221,0.00052,11.78436]
[1778350262904,21.91,80782.12,0.01,-0.34221,0.00052,11.78436]
[1778350262931,21.91,80782.12,0.01,-0.34221,0.00052,11.78436]
[1778350268648,21.91,80781.47,0.01,-0.34256,0.00052,11.78871]
[1778350268697,21.91,80781.47,0.01,-0.34256,0.00052,11.78871]
[1778350268750,21.91,80781.37,0.01,-0.34261,0.00052,11.78934]
[1778350274055,21.91,80780.47,0.01,-0.34307,0.00052,11.79526]
[1778350279105,21.91,80780.58,0.01,-0.34301,0.00052,11.79444]
[1778350282477,21.91,80780.74,0.01,-0.34292,0.00052,11.79335]
[1778350289175,21.91,80780.85,0.01,-0.34285,0.00052,11.7925]
[1778350296208,21.9,80780.87,0.01,-0.34275,0.00052,11.78403]
[1778350301304,21.9,80778.37,0.01,-0.34405,0.00052,11.80051]
[1778350308599,21.9,80777.89,0.01,-0.3443,0.00052,11.80358]
[1778350314331,21.9,80778.71,0.01,-0.34385,0.00052,11.7979]
[1778350319046,21.9,80778.9,0.01,-0.34374,0.00052,11.79657]
[1778350326121,21.9,80779.2,0.01,-0.34357,0.00052,11.7944]
[1778350331869,21.9,80777.96,0.01,-0.34423,0.00052,11.80271]
[1778350336216,21.9,80777.85,0.01,-0.34429,0.00052,11.80351]
[1778350336953,21.9,80777.85,0.01,-0.34429,0.00052,11.80351]
[1778350342531,21.9,80777.96,0.01,-0.34423,0.00052,11.80269]
[1778350348590,21.9,80778.61,0.01,-0.34388,0.00052,11.79829]
[1778350352901,21.9,80778.97,0.01,-0.3436,0.00052,11.78758]
[1778350352947,21.9,80778.97,0.01,-0.3436,0.00052,11.78758]
[1778350353002,21.89,80778.89,0.01,-0.34364,0.00052,11.78809]
[1778350358661,21.9,80778.02,0.01,-0.34409,0.00052,11.79387]
[1778350363666,21.89,80777.13,0.01,-0.34455,0.00052,11.79964]
[1778350363767,21.89,80777.77,0.01,-0.34422,0.00052,11.7954]
[1778350364194,21.89,80777.77,0.01,-0.34422,0.00052,11.7954]
[1778350364232,21.89,80777.77,0.01,-0.34422,0.00052,11.7954]
[1778350364684,21.89,80777.77,0.01,-0.34421,0.00052,11.79537]
[1778350365668,21.89,80777.77,0.01,-0.34421,0.00052,11.79537]
[1778350365720,21.89,80777.77,0.01,-0.34421,0.00052,11.79537]
[1778350365759,21.89,80777.23,0.01,-0.3445,0.00052,11.79891]
[1778350366519,21.89,80777.23,0.01,-0.3445,0.00052,11.79891]
[1778350366757,21.89,80777.23,0.01,-0.3445,0.00052,11.79891]
[1778350366763,21.89,80776.23,0.01,-0.34502,0.00053,11.80546]
[1778350367237,21.89,80776.23,0.01,-0.34502,0.00053,11.80546]
[1778350367715,21.89,80776.23,0.01,-0.34502,0.00053,11.80543]
[1778350372740,21.89,80774.4,0.01,-0.34598,0.00053,11.81747]
[1778350377851,21.89,80774.97,0.01,-0.34567,0.00053,11.81359]
[1778350377905,21.89,80774.97,0.01,-0.34567,0.00053,11.81359]
[1778350377952,21.89,80775.06,0.01,-0.34562,0.00053,11.81297]
[1778350379484,21.89,80775.29,0.01,-0.3455,0.00053,11.81143]
[1778350381836,21.89,80775.34,0.01,-0.34547,0.00053,11.81114]
[1778350381937,21.89,80775.59,0.01,-0.34535,0.00053,11.80952]
[1778350382591,21.89,80775.59,0.01,-0.34535,0.00053,11.80952]
[1778350382643,21.89,80775.61,0.01,-0.34534,0.00053,11.80942]
[1778350386850,21.89,80775.99,0.01,-0.34513,0.00053,11.80687]
[1778350386902,21.89,80775.99,0.01,-0.34513,0.00053,11.80687]
[1778350386961,21.89,80775.99,0.01,-0.34513,0.00053,11.80687]
[1778350387062,21.89,80775.93,0.01,-0.34516,0.00053,11.80723]
[1778350388557,21.89,80775.82,0.01,-0.34522,0.00053,11.80791]
[1778350388749,21.89,80775.82,0.01,-0.34522,0.00053,11.80791]
[1778350388856,21.89,80770.57,0.01,-0.34798,0.00053,11.84208]
[1778350391937,21.89,80764.28,0.01,-0.35131,0.00053,11.88235]
[1778350392359,21.89,80764.28,0.01,-0.35131,0.00053,11.88235]
[1778350392942,21.89,80764.28,0.01,-0.35131,0.00053,11.88235]
[1778350393742,21.89,80763.96,0.01,-0.35148,0.00053,11.88436]
[1778350393887,21.89,80764.36,0.01,-0.35126,0.00053,11.8818]
[1778350397458,21.89,80765.34,0.01,-0.35074,0.00053,11.87553]
[1778350401603,21.89,80765.71,0.01,-0.35053,0.00053,11.87306]
[1778350401649,21.89,80765.67,0.01,-0.35055,0.00053,11.87326]
[1778350402379,21.89,80765.67,0.01,-0.35055,0.00053,11.87326]
[1778350402415,21.89,80765.67,0.01,-0.35055,0.00053,11.87326]
[1778350402480,21.89,80765.67,0.01,-0.35055,0.00053,11.87324]
[1778350403208,21.89,80765.67,0.01,-0.35055,0.00053,11.87324]
[1778350403243,21.89,80765.67,0.01,-0.35055,0.00053,11.87324]
[1778350403762,21.89,80765.81,0.01,-0.35047,0.00053,11.87232]
[1778350406652,21.89,80765.81,0.01,-0.35047,0.00053,11.8723]
[1778350412012,21.89,80765.67,0.01,-0.35047,0.00053,11.86509]
[1778350418055,21.89,80762.78,0.01,-0.35201,0.00053,11.88351]
[1778350425104,21.89,80763.2,0.01,-0.35181,0.00053,11.88107]
[1778350431150,21.89,80764.49,0.01,-0.35113,0.00053,11.87301]
[1778350436183,21.9,80764.42,0.01,-0.35118,0.00053,11.87358]
[1778350438199,21.9,80769.84,0.01,-0.34831,0.00053,11.83896]
[1778350443232,21.9,80769.07,0.01,-0.34874,0.00053,11.84416]
[1778350449202,21.9,80767.4,0.01,-0.34964,0.00053,11.8551]
[1778350450158,21.9,80767.4,0.01,-0.34964,0.00053,11.8551]
[1778350449303,21.9,80767.86,0.01,-0.3494,0.00053,11.85216]
[1778350450281,21.9,80768.14,0.01,-0.34925,0.00053,11.85037]
[1778350455316,21.9,80767.69,0.01,-0.34949,0.00053,11.85328]
[1778350460351,21.9,80766.7,0.01,-0.35001,0.00053,11.85958]
[1778350465386,21.9,80766.82,0.01,-0.34996,0.00053,11.85902]
[1778350470651,21.9,80765.62,0.01,-0.35059,0.00053,11.86659]
[1778350471638,21.9,80765.71,0.01,-0.35054,0.00053,11.86601]
[1778350474029,21.9,80765.96,0.01,-0.35033,0.00053,11.85617]
[1778350474459,21.9,80767.24,0.01,-0.34965,0.00053,11.848]
[1778350474506,21.9,80767.24,0.01,-0.34965,0.00053,11.848]
[1778350474726,21.9,80767.24,0.01,-0.34965,0.00053,11.848]
[1778350476005,21.9,80767.05,0.01,-0.34975,0.00053,11.84921]
[1778350476246,21.9,80767.05,0.01,-0.34975,0.00053,11.84921]
[1778350476033,21.9,80774.17,0.01,-0.346,0.00053,11.80332]
[1778350476289,21.9,80774.17,0.01,-0.346,0.00053,11.80332]
[1778350476928,21.9,80774.17,0.01,-0.346,0.00053,11.80332]
[1778350476985,21.9,80776.64,0.01,-0.3447,0.00053,11.78713]
[1778350477585,21.9,80776.64,0.01,-0.3447,0.00053,11.78713]
[1778350477613,21.9,80777.01,0.01,-0.34451,0.00053,11.78472]
[1778350482741,21.91,80777.22,0.01,-0.34441,0.00053,11.78347]
[1778350484817,21.91,80778.31,0.01,-0.34384,0.00052,11.77635]
[1778350484864,21.91,80778.31,0.01,-0.34384,0.00052,11.77635]
[1778350485133,21.91,80778.31,0.01,-0.34384,0.00052,11.77635]
[1778350485162,21.91,80778.31,0.01,-0.34384,0.00052,11.77635]
[1778350486567,21.91,80781.63,0.01,-0.3421,0.00052,11.75439]
[1778350486874,21.91,80781.63,0.01,-0.3421,0.00052,11.75439]
[1778350486975,21.91,80781.61,0.01,-0.34212,0.00052,11.75458]
[1778350491304,21.91,80784.24,0.01,-0.34074,0.00052,11.73688]
[1778350492823,21.91,80784.24,0.01,-0.34073,0.00052,11.73683]
[1778350493166,21.91,80784.24,0.01,-0.34073,0.00052,11.73683]
[1778350493228,21.91,80784.24,0.01,-0.34073,0.00052,11.73683]
[1778350493267,21.91,80785.61,0.01,-0.34001,0.00052,11.72756]
[1778350496232,21.9,80787.66,0.01,-0.33894,0.00052,11.71359]
[1778350496264,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350496310,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350496475,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350496738,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350496963,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350497081,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350497110,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350497238,21.9,80788.4,0.01,-0.33855,0.00052,11.70853]
[1778350497250,21.9,80790.84,0.01,-0.33727,0.00052,11.69183]
[1778350497321,21.9,80790.84,0.01,-0.33727,0.00052,11.69183]
[1778350497425,21.9,80790.84,0.01,-0.33727,0.00052,11.69183]
[1778350497628,21.9,80790.84,0.01,-0.33727,0.00052,11.69183]
[1778350498283,21.9,80803.09,0.01,-0.33091,0.00052,11.60633]
[1778350498333,21.9,80803.09,0.01,-0.33091,0.00052,11.60633]
[1778350499082,21.9,80803.09,0.01,-0.33091,0.00052,11.60633]
[1778350499153,21.9,80804.47,0.01,-0.33019,0.00052,11.59642]
[1778350499677,21.9,80804.47,0.01,-0.33019,0.00052,11.59642]
[1778350499717,21.9,80804.47,0.01,-0.33019,0.00052,11.59642]
[1778350499989,21.9,80804.47,0.01,-0.33019,0.00052,11.59642]
[1778350500083,21.9,80805.19,0.01,-0.32982,0.00052,11.59126]
[1778350502479,21.9,80804.99,0.01,-0.32993,0.00052,11.59279]
[1778350502522,21.9,80804.99,0.01,-0.32993,0.00052,11.59279]
[1778350502653,21.9,80808.59,0.01,-0.32807,0.00052,11.56699]
[1778350503301,21.9,80808.59,0.01,-0.32807,0.00052,11.56699]
[1778350503325,21.9,80808.59,0.01,-0.32807,0.00052,11.56699]
[1778350503659,21.9,80810.71,0.01,-0.32698,0.00051,11.55163]
[1778350506040,21.9,80810.71,0.01,-0.32698,0.00051,11.55167]
[1778350506047,21.9,80810.71,0.01,-0.32698,0.00051,11.55167]
[1778350506109,21.9,80810.71,0.01,-0.32698,0.00051,11.55167]
[1778350506204,21.9,80812.18,0.01,-0.32623,0.00051,11.54104]
[1778350507146,21.9,80817.84,0.01,-0.32333,0.00051,11.49964]
[1778350512410,21.9,80819.06,0.01,-0.3227,0.00051,11.49061]
[1778350512483,21.9,80819.06,0.01,-0.3227,0.00051,11.49061]
[1778350512804,21.9,80812.53,0.01,-0.32605,0.00051,11.53855]
[1778350514739,21.91,80808.28,0.01,-0.32824,0.00052,11.56937]
[1778350519789,21.91,80806.9,0.01,-0.32896,0.00052,11.57939]
[1778350521663,21.91,80806.98,0.01,-0.32892,0.00052,11.57883]
[1778350521703,21.91,80806.98,0.01,-0.32892,0.00052,11.57883]
[1778350521764,21.91,80806.95,0.01,-0.32894,0.00052,11.57906]
[1778350525688,21.91,80807.2,0.01,-0.32881,0.00052,11.57731]
[1778350525727,21.91,80807.2,0.01,-0.32881,0.00052,11.57731]
[1778350525814,21.91,80806.95,0.01,-0.32895,0.00052,11.57918]
[1778350531155,21.91,80806.81,0.01,-0.32904,0.00052,11.58046]
[1778350531188,21.91,80806.81,0.01,-0.32904,0.00052,11.58046]
[1778350531235,21.91,80806.89,0.01,-0.32891,0.00052,11.57159]
[1778350536888,21.91,80807.33,0.01,-0.3287,0.00052,11.56869]
[1778350537479,21.91,80807.33,0.01,-0.3287,0.00052,11.56869]
[1778350538200,21.91,80807.33,0.01,-0.3287,0.00052,11.56869]
[1778350542022,21.91,80807.51,0.01,-0.32861,0.00052,11.56741]
[1778350542056,21.91,80807.51,0.01,-0.32861,0.00052,11.56741]
[1778350542123,21.91,80807.92,0.01,-0.3284,0.00052,11.56448]
[1778350542968,21.91,80807.92,0.01,-0.3284,0.00052,11.56448]
[1778350543005,21.91,80807.92,0.01,-0.3284,0.00052,11.56448]
[1778350543069,21.91,80808.08,0.01,-0.32831,0.00052,11.56333]
[1778350543669,21.91,80808.08,0.01,-0.32831,0.00052,11.56333]
[1778350543714,21.91,80808.08,0.01,-0.32831,0.00052,11.56333]
[1778350543770,21.91,80808.08,0.01,-0.32832,0.00052,11.56334]
[1778350544521,21.91,80808.08,0.01,-0.32832,0.00052,11.56334]
[1778350544550,21.91,80808.08,0.01,-0.32832,0.00052,11.56334]
[1778350544947,21.91,80808.16,0.01,-0.32827,0.00052,11.56277]
[1778350546581,21.91,80808.0,0.01,-0.32836,0.00052,11.56392]
[1778350546604,21.91,80808.0,0.01,-0.32836,0.00052,11.56392]
[1778350546682,21.91,80808.0,0.01,-0.32836,0.00052,11.56393]
[1778350553492,21.91,80808.63,0.01,-0.32803,0.00052,11.55941]
[1778350553528,21.91,80808.63,0.01,-0.32803,0.00052,11.55941]
[1778350554010,21.91,80808.71,0.01,-0.32799,0.00052,11.55885]
[1778350559045,21.92,80810.34,0.01,-0.32718,0.00051,11.54748]
[1778350564083,21.92,80810.92,0.01,-0.32689,0.00051,11.54345]
[1778350569118,21.92,80810.74,0.01,-0.32699,0.00051,11.54485]
[1778350572409,21.92,80810.78,0.01,-0.32696,0.00051,11.54439]
[1778350576461,21.92,80814.43,0.01,-0.32508,0.00051,11.51769]
[1778350576473,21.92,80814.43,0.01,-0.32508,0.00051,11.51769]
[1778350577174,21.92,80814.64,0.01,-0.32497,0.00051,11.51613]
[1778350579517,21.92,80814.64,0.01,-0.32497,0.00051,11.51613]
[1778350585230,21.92,80813.81,0.01,-0.3254,0.00051,11.52232]
[1778350585379,21.92,80813.81,0.01,-0.3254,0.00051,11.52232]
[1778350585413,21.92,80813.81,0.01,-0.3254,0.00051,11.52232]
[1778350586237,21.92,80813.71,0.01,-0.32546,0.00051,11.52311]
[1778350596046,21.92,80813.26,0.01,-0.32569,0.00051,11.52641]
[1778350605365,21.92,80813.92,0.01,-0.32525,0.00051,11.51316]
[1778350606449,21.92,80808.4,0.01,-0.32811,0.00052,11.55347]
[1778350608274,21.92,80808.4,0.01,-0.32811,0.00052,11.55347]
[1778350608375,21.92,80806.5,0.01,-0.3291,0.00052,11.56724]
[1778350609123,21.92,80806.5,0.01,-0.3291,0.00052,11.56724]
[1778350609210,21.92,80806.5,0.01,-0.32911,0.00052,11.56736]
[1778350610571,21.92,80806.5,0.01,-0.32911,0.00052,11.56736]
[1778350610672,21.93,80805.76,0.01,-0.32951,0.00052,11.57287]
[1778350612110,21.93,80805.76,0.01,-0.32951,0.00052,11.57287]
[1778350612211,21.93,80805.11,0.01,-0.32985,0.00052,11.57761]
[1778350612734,21.93,80805.11,0.01,-0.32985,0.00052,11.57761]
[1778350612835,21.93,80805.12,0.01,-0.32985,0.00052,11.57765]
[1778350614487,21.93,80805.12,0.01,-0.32985,0.00052,11.57765]
[1778350614525,21.93,80805.12,0.01,-0.32985,0.00052,11.57765]
[1778350614588,21.93,80805.14,0.01,-0.32986,0.00052,11.57769]
[1778350620497,21.94,80805.79,0.01,-0.32956,0.00052,11.57359]
[1778350626518,21.94,80805.54,0.01,-0.32972,0.00052,11.57581]
[1778350631555,21.94,80806.17,0.01,-0.32941,0.00052,11.57161]
[1778350636589,21.95,80806.9,0.01,-0.32906,0.00052,11.56665]
[1778350642635,21.95,80807.33,0.01,-0.32885,0.00052,11.56385]
[1778350647669,21.95,80808.56,0.01,-0.32824,0.00051,11.55526]
[1778350653086,21.95,80809.29,0.01,-0.32778,0.00051,11.54179]
[1778350654203,21.95,80809.39,0.01,-0.32773,0.00051,11.54112]
[1778350655705,21.95,80809.47,0.01,-0.32769,0.00051,11.54065]
[1778350655907,21.95,80809.47,0.01,-0.32769,0.00051,11.54065]
[1778350656137,21.95,80813.63,0.01,-0.32556,0.00051,11.5106]
[1778350656607,21.95,80813.63,0.01,-0.32556,0.00051,11.5106]
[1778350656634,21.95,80813.63,0.01,-0.32556,0.00051,11.5106]
[1778350656848,21.95,80813.63,0.01,-0.32556,0.00051,11.5106]
[1778350656947,21.95,80816.27,0.01,-0.32421,0.00051,11.49132]
[1778350658382,21.95,80816.27,0.01,-0.32421,0.00051,11.49132]
[1778350659280,21.95,80818.01,0.01,-0.32332,0.00051,11.47861]
[1778350661530,21.96,80818.06,0.01,-0.3233,0.00051,11.47835]
[1778350662396,21.96,80821.22,0.01,-0.32169,0.00051,11.45507]
[1778350663009,21.96,80821.22,0.01,-0.32169,0.00051,11.45507]
[1778350663046,21.96,80821.22,0.01,-0.32169,0.00051,11.45507]
[1778350663110,21.96,80823.49,0.01,-0.32054,0.00051,11.43826]
[1778350666323,21.96,80826.1,0.01,-0.31922,0.00051,11.41892]
[1778350666334,21.96,80826.1,0.01,-0.31922,0.00051,11.41892]
[1778350666424,21.96,80827.22,0.01,-0.31866,0.00051,11.41062]
[1778350667749,21.96,80827.22,0.01,-0.31866,0.00051,11.41074]
[1778350667782,21.96,80827.22,0.01,-0.31866,0.00051,11.41074]
[1778350667883,21.96,80826.58,0.01,-0.319,0.00051,11.41568]
[1778350669622,21.96,80826.58,0.01,-0.319,0.00051,11.41568]
[1778350674876,21.97,80824.06,0.01,-0.32032,0.00051,11.43509]
[1778350676124,21.97,80824.06,0.01,-0.32032,0.00051,11.43509]
[1778350681188,21.97,80822.78,0.01,-0.32098,0.00051,11.44482]
[1778350684945,21.97,80826.75,0.01,-0.31896,0.00051,11.41516]
[1778350689961,21.97,80827.52,0.01,-0.31857,0.00051,11.40936]
[1778350695016,21.97,80826.2,0.01,-0.31924,0.00051,11.41929]
[1778350703052,21.97,80826.15,0.01,-0.31927,0.00051,11.41965]
[1778350715156,21.97,80825.6,0.01,-0.31945,0.00051,11.41532]
[1778350718734,21.97,80824.61,0.01,-0.31996,0.00051,11.42288]
[1778350718765,21.97,80824.61,0.01,-0.31996,0.00051,11.42288]
[1778350718803,21.97,80823.46,0.01,-0.32055,0.00051,11.43153]
[1778350723807,21.97,80823.3,0.01,-0.32065,0.00051,11.43298]
[1778350724080,21.97,80823.3,0.01,-0.32065,0.00051,11.43298]
[1778350724108,21.97,80823.3,0.01,-0.32065,0.00051,11.43298]
[1778350724202,21.97,80823.0,0.01,-0.32081,0.00051,11.43528]
[1778350725436,21.97,80816.25,0.01,-0.32426,0.00051,11.48516]
[1778350731560,21.98,80815.7,0.01,-0.32456,0.00051,11.4894]
[1778350732980,21.98,80815.62,0.01,-0.3246,0.00051,11.49005]
[1778350736111,21.98,80815.45,0.01,-0.3247,0.00051,11.49138]
[1778350736135,21.98,80815.45,0.01,-0.3247,0.00051,11.49138]
[1778350736286,21.98,80815.37,0.01,-0.32474,0.00051,11.492]
[1778350741320,21.98,80811.49,0.01,-0.32676,0.00051,11.52059]
[1778350748369,21.99,80812.89,0.01,-0.32609,0.00051,11.51111]
[1778350755471,21.99,80813.28,0.01,-0.32594,0.00051,11.50898]
[1778350755935,21.99,80813.28,0.01,-0.32594,0.00051,11.50898]
[1778350757663,22.0,80813.74,0.01,-0.32571,0.00051,11.50584]
[1778350760472,22.0,80813.47,0.01,-0.32587,0.00051,11.50799]
[1778350761283,22.0,80813.47,0.01,-0.32587,0.00051,11.50809]
[1778350767028,22.0,80813.33,0.01,-0.32598,0.00051,11.50957]
[1778350767088,22.0,80813.33,0.01,-0.32598,0.00051,11.50957]
[1778350767442,22.0,80813.33,0.01,-0.32598,0.00051,11.50957]
[1778350767478,22.0,80813.33,0.01,-0.32598,0.00051,11.50957]
[1778350767502,22.0,80813.41,0.01,-0.32594,0.00051,11.5091]
[1778350768746,22.01,80813.26,0.01,-0.32602,0.00051,11.5102]
[1778350768949,22.01,80813.26,0.01,-0.32602,0.00051,11.5102]
[1778350768986,22.01,80813.26,0.01,-0.32602,0.00051,11.5102]
[1778350769392,22.01,80813.26,0.01,-0.32602,0.00051,11.5102]
[1778350769440,22.01,80813.26,0.01,-0.32602,0.00051,11.5102]
[1778350769541,22.01,80809.48,0.01,-0.32796,0.00051,11.53746]
[1778350770329,22.01,80809.48,0.01,-0.32796,0.00051,11.53746]
[1778350770387,22.01,80809.48,0.01,-0.32796,0.00051,11.53746]
[1778350770524,22.01,80809.36,0.01,-0.32803,0.00051,11.53833]
[1778350774552,22.01,80805.25,0.01,-0.33008,0.00052,11.55971]
[1778350778278,22.01,80803.59,0.01,-0.33095,0.00052,11.57163]
[1778350778307,22.01,80802.83,0.01,-0.33135,0.00052,11.57714]
[1778350779066,22.01,80802.83,0.01,-0.33135,0.00052,11.57714]
[1778350779335,22.01,80802.86,0.01,-0.33134,0.00052,11.577]
[1778350784564,22.02,80800.42,0.01,-0.33262,0.00052,11.59438]
[1778350784665,22.02,80799.2,0.01,-0.33326,0.00052,11.60303]
[1778350790665,22.02,80796.41,0.01,-0.33473,0.00052,11.62272]
[1778350795752,22.02,80793.42,0.01,-0.33629,0.00052,11.64351]
[1778350796855,22.02,80793.42,0.01,-0.33629,0.00052,11.64351]
[1778350796903,22.02,80793.42,0.01,-0.33629,0.00052,11.64351]
[1778350797572,22.02,80793.16,0.01,-0.33643,0.00052,11.64533]
[1778350797605,22.02,80793.16,0.01,-0.33643,0.00052,11.64533]
[1778350797646,22.02,80793.16,0.01,-0.33643,0.00052,11.64533]
[1778350797714,22.02,80793.16,0.01,-0.33643,0.00052,11.64536]
[1778350801742,22.03,80789.68,0.01,-0.33825,0.00052,11.66922]
[1778350803399,22.03,80789.68,0.01,-0.33825,0.00052,11.66922]
[1778350803433,22.03,80789.68,0.01,-0.33825,0.00052,11.66922]
[1778350803474,22.03,80788.83,0.01,-0.33869,0.00052,11.67499]
[1778350812818,22.03,80788.15,0.01,-0.33906,0.00052,11.67977]
[1778350815347,22.03,80788.15,0.01,-0.33906,0.00052,11.67977]
[1778350815387,22.03,80788.15,0.01,-0.33906,0.00052,11.67977]
[1778350815448,22.03,80789.07,0.01,-0.33859,0.00052,11.67359]
[1778350816052,22.03,80789.07,0.01,-0.33859,0.00052,11.67359]
[1778350816107,22.03,80789.07,0.01,-0.33859,0.00052,11.67359]
[1778350816144,22.03,80789.32,0.01,-0.33846,0.00052,11.67192]
[1778350819807,22.03,80787.87,0.01,-0.33922,0.00052,11.68179]
[1778350819818,22.03,80787.87,0.01,-0.33922,0.00052,11.68179]
[1778350820545,22.03,80787.87,0.01,-0.33922,0.00052,11.68179]
[1778350820593,22.03,80787.87,0.01,-0.33922,0.00052,11.68179]
[1778350820604,22.03,80787.43,0.01,-0.33945,0.00052,11.68477]
[1778350821289,22.03,80787.43,0.01,-0.33945,0.00052,11.68477]
[1778350821323,22.03,80787.43,0.01,-0.33945,0.00052,11.68477]
[1778350821336,22.03,80787.25,0.01,-0.33954,0.00052,11.68599]
[1778350822158,22.03,80787.25,0.01,-0.33954,0.00052,11.68599]
[1778350822185,22.03,80787.25,0.01,-0.33954,0.00052,11.68599]
[1778350822197,22.03,80787.07,0.01,-0.33964,0.00052,11.68721]
[1778350828217,22.03,80786.42,0.01,-0.33998,0.00052,11.69162]
[1778350834973,22.03,80785.6,0.01,-0.34032,0.00052,11.68889]
[1778350839147,22.03,80785.11,0.01,-0.34058,0.00052,11.69219]
[1778350839352,22.03,80784.81,0.01,-0.34074,0.00052,11.69422]
[1778350845044,22.03,80784.41,0.01,-0.34095,0.00052,11.69695]
[1778350849751,22.03,80784.11,0.01,-0.34111,0.00052,11.69898]
[1778350849792,22.03,80784.11,0.01,-0.34111,0.00052,11.69898]
[1778350850478,22.03,80784.11,0.01,-0.34111,0.00052,11.69898]
[1778350850515,22.03,80784.11,0.01,-0.34111,0.00052,11.69898]
[1778350850530,22.03,80784.18,0.01,-0.34107,0.00052,11.69852]
[1778350850692,22.03,80784.18,0.01,-0.34107,0.00052,11.69852]
[1778350850787,22.03,80784.18,0.01,-0.34107,0.00052,11.69852]
[1778350851193,22.03,80775.65,0.01,-0.34554,0.00052,11.75474]
[1778350853097,22.03,80775.65,0.01,-0.34554,0.00052,11.75474]
[1778350853124,22.03,80775.65,0.01,-0.34554,0.00052,11.75474]
[1778350853224,22.03,80771.14,0.01,-0.34791,0.00053,11.78393]
[1778350856869,22.03,80772.11,0.01,-0.34741,0.00053,11.77782]
[1778350856901,22.03,80772.11,0.01,-0.34741,0.00053,11.77782]
[1778350857546,22.03,80772.11,0.01,-0.34741,0.00053,11.77782]
[1778350857575,22.03,80772.11,0.01,-0.34741,0.00053,11.77782]
[1778350862603,22.04,80771.95,0.01,-0.3475,0.00053,11.77888]
[1778350862646,22.04,80771.95,0.01,-0.3475,0.00053,11.77888]
[1778350863929,22.04,80772.51,0.01,-0.34721,0.00053,11.77529]
[1778350863959,22.04,80772.51,0.01,-0.34721,0.00053,11.77529]
[1778350867122,22.04,80773.28,0.01,-0.3468,0.00053,11.77035]
[1778350867152,22.04,80773.28,0.01,-0.3468,0.00053,11.77035]
[1778350869498,22.04,80773.52,0.01,-0.34668,0.00053,11.76881]
[1778350869582,22.04,80773.52,0.01,-0.34668,0.00053,11.76881]
[1778350875254,22.04,80773.85,0.01,-0.34651,0.00053,11.76675]
[1778350878275,22.04,80778.1,0.01,-0.34428,0.00052,11.73912]
[1778350883151,22.04,80777.7,0.01,-0.3445,0.00052,11.74185]
[1778350883178,22.04,80777.7,0.01,-0.3445,0.00052,11.74185]
[1778350888345,22.04,80777.56,0.01,-0.34459,0.00052,11.74294]
[1778350890519,22.04,80777.56,0.01,-0.34459,0.00052,11.74294]
[1778350890550,22.04,80777.56,0.01,-0.34459,0.00052,11.74294]
[1778350896455,22.04,80776.64,0.01,-0.345,0.00052,11.74087]
[1778350903450,22.05,80775.79,0.01,-0.34546,0.00052,11.74658]
[1778350909492,22.05,80775.11,0.01,-0.34583,0.00052,11.75111]
[1778350916596,22.05,80775.39,0.01,-0.34569,0.00052,11.74943]
[1778350922744,22.05,80775.36,0.01,-0.34571,0.00052,11.74972]
[1778350929635,22.05,80774.93,0.01,-0.34595,0.00052,11.75265]
[1778350934668,22.05,80775.22,0.01,-0.3458,0.00052,11.75085]
[1778350939703,22.05,80775.26,0.01,-0.34579,0.00052,11.75067]
[1778350946807,22.05,80775.29,0.01,-0.34578,0.00052,11.7506]
[1778350952794,22.06,80775.29,0.01,-0.3457,0.00052,11.74241]
[1778350957828,22.06,80775.61,0.01,-0.34554,0.00052,11.74042]
[1778350962863,22.06,80776.22,0.01,-0.34523,0.00052,11.73656]
[1778350969913,22.06,80776.3,0.01,-0.3452,0.00052,11.73619]
[1778350975519,22.06,80776.37,0.01,-0.34517,0.00052,11.73582]
[1778350975620,22.06,80776.35,0.01,-0.34518,0.00052,11.73598]
[1778350980830,22.06,80776.66,0.01,-0.34503,0.00052,11.73402]
[1778350980859,22.06,80776.66,0.01,-0.34503,0.00052,11.73402]
[1778350987086,22.06,80777.93,0.01,-0.34434,0.00052,11.72549]
[1778350990061,22.06,80778.13,0.01,-0.34423,0.00052,11.72412]
[1778350990162,22.06,80777.74,0.01,-0.34443,0.00052,11.72664]
[1778350992552,22.06,80777.74,0.01,-0.34443,0.00052,11.72664]
[1778350992565,22.06,80777.61,0.01,-0.34451,0.00052,11.72753]
[1778350993284,22.06,80777.61,0.01,-0.34451,0.00052,11.72753]
[1778350993362,22.06,80776.66,0.01,-0.34501,0.00052,11.73376]
[1778350994089,22.06,80776.66,0.01,-0.34501,0.00052,11.73376]
[1778350994191,22.06,80776.89,0.01,-0.34489,0.00052,11.73228]
[1778350996525,22.06,80776.89,0.01,-0.34489,0.00052,11.73228]
[1778350996626,22.06,80776.83,0.01,-0.34492,0.00052,11.73271]
[1778351002492,22.06,80774.64,0.01,-0.34608,0.00053,11.74701]
[1778351002527,22.06,80774.64,0.01,-0.34608,0.00053,11.74701]
[1778351002592,22.06,80774.64,0.01,-0.34608,0.00053,11.74703]
[1778351003385,22.06,80774.64,0.01,-0.34608,0.00053,11.74703]
[1778351003435,22.06,80774.64,0.01,-0.34608,0.00053,11.74703]
[1778351003487,22.06,80774.64,0.01,-0.34608,0.00053,11.74704]
[1778351008291,22.06,80775.26,0.01,-0.34574,0.00052,11.74289]
[1778351009411,22.06,80783.82,0.01,-0.34125,0.00052,11.68651]
[1778351009890,22.06,80783.82,0.01,-0.34125,0.00052,11.68651]
[1778351010193,22.06,80783.82,0.01,-0.34125,0.00052,11.68646]
[1778351010832,22.06,80783.82,0.01,-0.34125,0.00052,11.68646]
[1778351011037,22.06,80783.82,0.01,-0.34125,0.00052,11.68646]
[1778351011586,22.06,80783.82,0.01,-0.34125,0.00052,11.68646]
[1778351011687,22.06,80787.45,0.01,-0.33926,0.00052,11.65374]
[1778351012226,22.06,80787.45,0.01,-0.33926,0.00052,11.65374]
[1778351012232,22.06,80787.45,0.01,-0.33926,0.00052,11.65374]
[1778351012312,22.06,80787.45,0.01,-0.33926,0.00052,11.65374]
[1778351012388,22.06,80788.67,0.01,-0.33862,0.00052,11.6455]
[1778351015228,22.06,80792.41,0.01,-0.33667,0.00052,11.61998]
[1778351016444,22.06,80792.41,0.01,-0.33667,0.00052,11.61998]
[1778351016499,22.06,80792.41,0.01,-0.33667,0.00052,11.61998]
[1778351016545,22.06,80793.24,0.01,-0.33623,0.00052,11.61427]
[1778351018654,22.05,80793.24,0.01,-0.33623,0.00052,11.61416]
[1778351018686,22.05,80793.24,0.01,-0.33623,0.00052,11.61416]
[1778351018730,22.05,80794.03,0.01,-0.33581,0.00052,11.60864]
[1778351020309,22.05,80794.41,0.01,-0.3356,0.00052,11.60593]
[1778351020352,22.05,80794.41,0.01,-0.3356,0.00052,11.60593]
[1778351020368,22.05,80795.47,0.01,-0.33505,0.00052,11.59853]
[1778351023463,22.05,80796.54,0.01,-0.33448,0.00052,11.59095]
[1778351023501,22.05,80796.54,0.01,-0.33448,0.00052,11.59095]
[1778351023564,22.05,80796.75,0.01,-0.33436,0.00052,11.58941]
[1778351028632,22.04,80798.11,0.01,-0.33363,0.00052,11.57965]
[1778351031925,22.04,80799.32,0.01,-0.33298,0.00052,11.57095]
[1778351031952,22.04,80799.32,0.01,-0.33298,0.00052,11.57095]
[1778351032348,22.04,80799.52,0.01,-0.33288,0.00052,11.56949]
[1778351034001,22.04,80802.01,0.01,-0.33158,0.00052,11.552]
[1778351034039,22.04,80802.01,0.01,-0.33158,0.00052,11.552]
[1778351034795,22.04,80802.01,0.01,-0.33158,0.00052,11.552]
[1778351034362,22.04,80804.92,0.01,-0.33008,0.00052,11.53142]
[1778351035369,22.04,80803.97,0.01,-0.33057,0.00052,11.53812]
[1778351036799,22.04,80803.97,0.01,-0.33057,0.00052,11.53812]
[1778351037441,22.04,80804.53,0.01,-0.33027,0.00052,11.5341]
[1778351042937,22.04,80805.0,0.01,-0.33002,0.00052,11.53066]
[1778351048157,22.03,80806.37,0.01,-0.32929,0.00052,11.52061]
[1778351049562,22.03,80806.37,0.01,-0.32929,0.00052,11.52054]
[1778351049614,22.03,80806.37,0.01,-0.32929,0.00052,11.52054]
[1778351050808,22.03,80811.59,0.01,-0.32659,0.00051,11.483]
[1778351055817,22.03,80812.11,0.01,-0.3263,0.00051,11.47901]
[1778351057583,22.03,80815.7,0.01,-0.32446,0.00051,11.45285]
[1778351063566,22.03,80815.47,0.01,-0.32456,0.00051,11.45435]
[1778351066643,22.03,80815.08,0.01,-0.32476,0.00051,11.45712]
[1778351066675,22.03,80815.08,0.01,-0.32476,0.00051,11.45712]
[1778351066744,22.03,80812.75,0.01,-0.32595,0.00051,11.47401]
[1778351069697,22.03,80810.4,0.01,-0.32716,0.00051,11.49096]
[1778351069712,22.03,80808.17,0.01,-0.32831,0.00052,11.50698]
[1778351070531,22.03,80808.17,0.01,-0.32831,0.00052,11.50698]
[1778351070633,22.03,80807.98,0.01,-0.32841,0.00052,11.50835]
[1778351071759,22.03,80807.98,0.01,-0.32841,0.00052,11.50835]
[1778351071854,22.03,80807.96,0.01,-0.32832,0.00052,11.50009]
[1778351072728,22.03,80807.96,0.01,-0.32832,0.00052,11.50009]
[1778351072753,22.03,80807.96,0.01,-0.32832,0.00052,11.50009]
[1778351072837,22.03,80807.32,0.01,-0.32865,0.00052,11.50467]
[1778351074644,22.03,80802.75,0.01,-0.33101,0.00052,11.53712]
[1778351075710,22.03,80802.75,0.01,-0.33101,0.00052,11.53712]
[1778351075754,22.03,80798.46,0.01,-0.33324,0.00052,11.56718]
[1778351081694,22.02,80801.47,0.01,-0.33166,0.00052,11.54583]
[1778351082286,22.02,80801.47,0.01,-0.33166,0.00052,11.54583]
[1778351082309,22.02,80801.47,0.01,-0.33166,0.00052,11.54583]
[1778351082705,22.02,80807.09,0.01,-0.32875,0.00052,11.50598]
[1778351083046,22.02,80807.09,0.01,-0.32875,0.00052,11.50598]
[1778351083081,22.02,80807.09,0.01,-0.32875,0.00052,11.50598]
[1778351083618,22.02,80807.09,0.01,-0.32875,0.00052,11.50598]
[1778351083719,22.02,80807.45,0.01,-0.32856,0.00052,11.50341]
[1778351084620,22.02,80807.45,0.01,-0.32856,0.00052,11.50341]
[1778351084713,22.02,80807.39,0.01,-0.32859,0.00052,11.50384]
[1778351087318,22.02,80807.5,0.01,-0.32854,0.00052,11.50305]
[1778351087735,22.02,80807.43,0.01,-0.32857,0.00052,11.50356]
[1778351088662,22.02,80807.43,0.01,-0.32857,0.00052,11.50356]
[1778351088763,22.02,80807.67,0.01,-0.32845,0.00052,11.50184]
[1778351088981,22.02,80807.67,0.01,-0.32845,0.00052,11.50184]
[1778351088993,22.02,80807.67,0.01,-0.32845,0.00052,11.50184]
[1778351089072,22.02,80807.67,0.01,-0.32845,0.00052,11.50184]
[1778351090444,22.02,80807.67,0.01,-0.32845,0.00052,11.50185]
[1778351090487,22.02,80807.67,0.01,-0.32845,0.00052,11.50185]
[1778351090757,22.02,80809.65,0.01,-0.32743,0.00052,11.48767]
[1778351091272,22.02,80809.65,0.01,-0.32743,0.00052,11.48767]
[1778351091322,22.02,80809.65,0.01,-0.32743,0.00052,11.48767]
[1778351091765,22.02,80810.59,0.01,-0.32695,0.00051,11.48093]
[1778351092105,22.02,80810.59,0.01,-0.32695,0.00051,11.48093]
[1778351092119,22.02,80810.59,0.01,-0.32695,0.00051,11.48093]
[1778351092697,22.02,80810.59,0.01,-0.32695,0.00051,11.48093]
[1778351092733,22.02,80810.59,0.01,-0.32695,0.00051,11.48093]
[1778351092798,22.02,80814.32,0.01,-0.32503,0.00051,11.45395]
[1778351093102,22.02,80814.32,0.01,-0.32503,0.00051,11.45395]
[1778351093126,22.02,80814.32,0.01,-0.32503,0.00051,11.45395]
[1778351093773,22.02,80814.32,0.01,-0.32503,0.00051,11.45395]
[1778351093874,22.02,80818.61,0.01,-0.32283,0.00051,11.42262]
[1778351095443,22.02,80818.43,0.01,-0.32292,0.00051,11.42392]
[1778351095522,22.02,80818.77,0.01,-0.32275,0.00051,11.42142]
[1778351096031,22.02,80818.77,0.01,-0.32275,0.00051,11.42142]
[1778351096082,22.02,80818.77,0.01,-0.32275,0.00051,11.42142]
[1778351096859,22.02,80819.19,0.01,-0.32253,0.00051,11.41834]
[1778351100010,22.02,80819.4,0.01,-0.32243,0.00051,11.4168]
[1778351100059,22.02,80819.4,0.01,-0.32243,0.00051,11.4168]
[1778351100820,22.02,80819.4,0.01,-0.32243,0.00051,11.4168]
[1778351100834,22.02,80819.4,0.01,-0.32243,0.00051,11.4168]
[1778351100828,22.02,80820.36,0.01,-0.32193,0.00051,11.40957]
[1778351100986,22.02,80820.36,0.01,-0.32193,0.00051,11.40957]
[1778351101012,22.02,80820.36,0.01,-0.32193,0.00051,11.40957]
[1778351101648,22.02,80820.36,0.01,-0.32193,0.00051,11.40957]
[1778351101980,22.02,80820.72,0.01,-0.32174,0.00051,11.40684]
[1778351102016,22.02,80820.72,0.01,-0.32174,0.00051,11.40684]
[1778351102841,22.02,80821.58,0.01,-0.32129,0.00051,11.4004]
[1778351103136,22.02,80821.58,0.01,-0.32129,0.00051,11.4004]
[1778351103187,22.02,80821.58,0.01,-0.32129,0.00051,11.4004]
[1778351103377,22.02,80821.58,0.01,-0.32129,0.00051,11.4004]
[1778351103849,22.02,80821.81,0.01,-0.32117,0.00051,11.39861]
[1778351104016,22.02,80821.81,0.01,-0.32117,0.00051,11.39861]
[1778351104543,22.02,80821.81,0.01,-0.32117,0.00051,11.39861]
[1778351104555,22.02,80821.81,0.01,-0.32117,0.00051,11.39861]
[1778351104857,22.02,80826.78,0.01,-0.31863,0.00051,11.36147]
[1778351105267,22.02,80826.78,0.01,-0.31863,0.00051,11.36147]
[1778351105877,22.02,80833.73,0.01,-0.31509,0.00051,11.30881]
[1778351105932,22.02,80833.73,0.01,-0.31509,0.00051,11.30881]
[1778351107876,22.02,80839.95,0.01,-0.31194,0.0005,11.26094]
[1778351108841,22.02,80839.95,0.01,-0.31194,0.0005,11.26094]
[1778351108864,22.02,80839.95,0.01,-0.31194,0.0005,11.26094]
[1778351108892,22.02,80841.76,0.01,-0.31103,0.0005,11.2469]
[1778351110354,22.02,80842.23,0.01,-0.31079,0.0005,11.24328]
[1778351110390,22.02,80842.23,0.01,-0.31079,0.0005,11.24328]
[1778351110907,22.02,80841.14,0.01,-0.31134,0.0005,11.2517]
[1778351111019,22.02,80841.14,0.01,-0.31134,0.0005,11.2517]
[1778351115489,22.02,80843.03,0.01,-0.31038,0.0005,11.23688]
[1778351115510,22.02,80843.03,0.01,-0.31038,0.0005,11.23688]
[1778351116158,22.02,80842.54,0.01,-0.31062,0.0005,11.24062]
[1778351116881,22.02,80842.54,0.01,-0.31062,0.0005,11.24062]
[1778351117418,22.02,80844.04,0.01,-0.30986,0.0005,11.22889]
[1778351117454,22.02,80844.04,0.01,-0.30986,0.0005,11.22889]
[1778351117914,22.02,80844.04,0.01,-0.30986,0.0005,11.22889]
[1778351117945,22.02,80844.79,0.01,-0.30948,0.0005,11.22298]
[1778351118686,22.02,80844.79,0.01,-0.30948,0.0005,11.22298]
[1778351118722,22.02,80844.79,0.01,-0.30948,0.0005,11.22298]
[1778351118787,22.02,80853.16,0.01,-0.30528,0.0005,11.15685]
[1778351120184,22.02,80853.16,0.01,-0.30528,0.0005,11.15685]
[1778351120215,22.02,80853.16,0.01,-0.30528,0.0005,11.15685]
[1778351121042,22.01,80855.59,0.01,-0.30406,0.0005,11.13723]
[1778351121055,22.01,80855.59,0.01,-0.30406,0.0005,11.13723]
[1778351121735,22.01,80855.59,0.01,-0.30406,0.0005,11.13723]
[1778351121767,22.01,80855.59,0.01,-0.30406,0.0005,11.13723]
[1778351127072,22.01,80859.68,0.01,-0.302,0.0005,11.10401]
[1778351133054,22.01,80860.81,0.01,-0.30132,0.0005,11.08604]
[1778351138053,22.01,80861.81,0.01,-0.30081,0.0005,11.0778]
[1778351138687,22.01,80861.81,0.01,-0.30081,0.0005,11.0778]
[1778351140066,22.01,80862.37,0.01,-0.30053,0.0005,11.07319]
[1778351140091,22.01,80862.37,0.01,-0.30053,0.0005,11.07319]
[1778351140157,22.01,80862.08,0.01,-0.30067,0.0005,11.07552]
[1778351142389,22.01,80862.22,0.01,-0.3006,0.0005,11.07435]
[1778351142423,22.01,80862.22,0.01,-0.3006,0.0005,11.07435]
[1778351142490,22.01,80862.41,0.01,-0.3005,0.0005,11.07278]
[1778351144621,22.01,80862.41,0.01,-0.3005,0.0005,11.07275]
[1778351144659,22.01,80862.41,0.01,-0.3005,0.0005,11.07275]
[1778351144869,22.01,80863.94,0.01,-0.29974,0.0005,11.06026]
[1778351147082,22.01,80865.03,0.01,-0.2992,0.0005,11.05131]
[1778351147106,22.01,80865.03,0.01,-0.2992,0.0005,11.05131]
[1778351147725,22.01,80865.48,0.01,-0.29897,0.0005,11.04761]
[1778351150774,22.01,80865.61,0.01,-0.29891,0.0005,11.04652]
[1778351150863,22.01,80865.61,0.01,-0.29891,0.0005,11.04652]
[1778351150864,22.01,80867.34,0.01,-0.29805,0.00049,11.03233]
[1778351151165,22.01,80867.34,0.01,-0.29805,0.00049,11.03233]
[1778351151203,22.01,80873.41,0.01,-0.29505,0.00049,10.98218]
[1778351152196,22.01,80873.41,0.01,-0.29505,0.00049,10.98218]
[1778351152648,22.01,80882.47,0.01,-0.2906,0.00049,10.90623]
[1778351153959,22.01,80882.47,0.01,-0.2906,0.00049,10.90623]
[1778351153962,22.01,80882.47,0.01,-0.2906,0.00049,10.90623]
[1778351153990,22.01,80882.38,0.01,-0.29065,0.00049,10.90704]
[1778351154833,22.01,80882.38,0.01,-0.29065,0.00049,10.90704]
[1778351154869,22.01,80886.53,0.01,-0.28863,0.00049,10.87196]
[1778351155416,22.01,80886.53,0.01,-0.28863,0.00049,10.87196]
[1778351155548,22.01,80886.53,0.01,-0.28863,0.00049,10.87196]
[1778351156361,22.01,80887.79,0.01,-0.28802,0.00049,10.86122]
[1778351156399,22.01,80887.79,0.01,-0.28802,0.00049,10.86122]
[1778351156420,22.01,80887.79,0.01,-0.28802,0.00049,10.86122]
[1778351156430,22.01,80887.79,0.01,-0.28802,0.00049,10.86122]
[1778351156735,22.01,80888.48,0.01,-0.28768,0.00049,10.85526]
[1778351161182,22.01,80889.97,0.01,-0.28695,0.00049,10.84252]
[1778351161375,22.01,80889.97,0.01,-0.28695,0.00049,10.84252]
[1778351161694,22.01,80889.97,0.01,-0.28695,0.00049,10.84252]
[1778351161700,22.01,80889.97,0.01,-0.28695,0.00049,10.84252]
[1778351161997,22.01,80889.97,0.01,-0.28695,0.00049,10.84252]
[1778351161795,22.01,80890.64,0.01,-0.28664,0.00049,10.83695]
[1778351162578,22.01,80890.64,0.01,-0.28664,0.00049,10.83695]
[1778351162694,22.01,80890.64,0.01,-0.28664,0.00049,10.83695]
[1778351162890,22.01,80917.72,0.01,-0.27363,0.00047,10.59926]
[1778351163577,22.01,80934.23,0.01,-0.26584,0.00047,10.44921]
[1778351164287,22.01,80938.16,0.01,-0.264,0.00047,10.41298]
[1778351165946,22.01,80939.07,0.01,-0.2636,0.00047,10.40488]
[1778351166567,22.01,80949.68,0.01,-0.25867,0.00046,10.30593]
[1778351167015,22.01,80949.68,0.01,-0.25867,0.00046,10.30593]
[1778351170149,22.01,80951.72,0.01,-0.25775,0.00046,10.28706]
[1778351170173,22.01,80951.72,0.01,-0.25775,0.00046,10.28706]
[1778351170212,22.01,80951.72,0.01,-0.25775,0.00046,10.28706]
[1778351170236,22.01,80951.72,0.01,-0.25775,0.00046,10.28706]
[1778351170339,22.01,80951.01,0.01,-0.25808,0.00046,10.29384]
[1778351172396,22.01,80950.63,0.01,-0.25826,0.00046,10.2975]
[1778351177839,22.02,80951.27,0.01,-0.258,0.00046,10.29216]
[1778351177930,22.02,80951.27,0.01,-0.258,0.00046,10.29216]
[1778351177919,22.02,80956.39,0.01,-0.25564,0.00046,10.24383]
[1778351178241,22.02,80956.39,0.01,-0.25564,0.00046,10.24383]
[1778351178390,22.02,80956.39,0.01,-0.25564,0.00046,10.24383]
[1778351178485,22.02,80956.39,0.01,-0.25564,0.00046,10.24383]
[1778351178916,22.02,80963.01,0.01,-0.25262,0.00046,10.18093]
[1778351179607,22.02,80963.01,0.01,-0.25262,0.00046,10.18093]
[1778351179649,22.02,80963.01,0.01,-0.25262,0.00046,10.18093]
[1778351179708,22.02,80967.72,0.01,-0.25048,0.00045,10.13595]
[1778351180489,22.02,80967.72,0.01,-0.25048,0.00045,10.13595]
[1778351180500,22.02,80967.72,0.01,-0.25048,0.00045,10.13595]
[1778351180628,22.02,80967.72,0.01,-0.25048,0.00045,10.13595]
[1778351180655,22.02,80967.72,0.01,-0.25048,0.00045,10.13595]
[1778351180665,22.02,80968.92,0.01,-0.24995,0.00045,10.12456]
[1778351181320,22.02,80968.92,0.01,-0.24995,0.00045,10.12456]
[1778351181341,22.02,80968.92,0.01,-0.24995,0.00045,10.12456]
[1778351181421,22.02,80963.68,0.01,-0.25233,0.00046,10.17477]
[1778351182219,22.02,80963.68,0.01,-0.25233,0.00046,10.17477]
[1778351182374,22.02,80963.68,0.01,-0.25233,0.00046,10.17477]
[1778351182472,22.02,80962.35,0.01,-0.25295,0.00046,10.18776]
[1778351185018,22.02,80955.6,0.01,-0.25604,0.00046,10.25204]
[1778351185689,22.02,80955.6,0.01,-0.25604,0.00046,10.25204]
[1778351185813,22.02,80955.6,0.01,-0.25604,0.00046,10.25204]
[1778351186124,22.02,80959.06,0.01,-0.25447,0.00046,10.21946]
[1778351186594,22.02,80959.06,0.01,-0.25447,0.00046,10.21946]
[1778351186672,22.02,80959.06,0.01,-0.25447,0.00046,10.21946]
[1778351186793,22.02,80996.19,0.01,-0.2378,0.00044,9.85921]
[1778351187062,22.02,80996.19,0.01,-0.2378,0.00044,9.85921]
[1778351187397,22.02,80996.19,0.01,-0.2378,0.00044,9.85921]
[1778351187835,22.02,80996.19,0.01,-0.2378,0.00044,9.85921]
[1778351187936,22.02,81007.84,0.01,-0.23272,0.00044,9.74372]
[1778351188108,22.02,81007.84,0.01,-0.23272,0.00044,9.74372]
[1778351188129,22.02,81007.84,0.01,-0.23272,0.00044,9.74372]
[1778351188528,22.02,81007.84,0.01,-0.23272,0.00044,9.74372]
[1778351188844,22.02,81007.84,0.01,-0.23272,0.00044,9.74372]
[1778351188905,22.05,80981.61,0.01,-0.24453,0.00045,10.0082]
[1778351189046,22.05,80981.61,0.01,-0.24453,0.00045,10.0082]
[1778351189209,22.05,80981.61,0.01,-0.24453,0.00045,10.0082]
[1778351189228,22.05,80981.61,0.01,-0.24453,0.00045,10.0082]
[1778351189835,22.05,80967.7,0.01,-0.2508,0.00045,10.14279]
[1778351191241,22.05,80967.7,0.01,-0.2508,0.00045,10.14279]
[1778351191263,22.05,80967.7,0.01,-0.2508,0.00045,10.14279]
[1778351191901,22.05,80973.72,0.01,-0.24796,0.00045,10.0761]
[1778351192902,22.05,80982.39,0.01,-0.24408,0.00045,9.99225]
[1778351194574,22.05,80981.8,0.01,-0.24435,0.00045,9.99799]
[1778351194611,22.05,80981.8,0.01,-0.24435,0.00045,9.99799]
[1778351194672,22.05,80974.41,0.01,-0.24767,0.00045,10.06989]
[1778351195250,22.05,80974.41,0.01,-0.24767,0.00045,10.06989]
[1778351196524,22.06,80968.02,0.01,-0.25059,0.00045,10.13194]
[1778351199519,22.06,80965.17,0.01,-0.25191,0.00045,10.15975]
[1778351199533,22.06,80965.17,0.01,-0.25191,0.00045,10.15975]
[1778351199591,22.06,80965.17,0.01,-0.25191,0.00045,10.15975]
[1778351199619,22.06,80965.17,0.01,-0.25191,0.00045,10.15975]
[1778351200247,22.06,80962.64,0.01,-0.25307,0.00046,10.18412]
[1778351200552,22.06,80962.64,0.01,-0.25308,0.00046,10.18437]
[1778351202821,22.07,80955.9,0.01,-0.25621,0.00046,10.24929]
[1778351205337,22.07,80955.38,0.01,-0.25646,0.00046,10.2545]
[1778351205583,22.07,80955.38,0.01,-0.25646,0.00046,10.2545]
[1778351205678,22.07,80955.12,0.01,-0.2566,0.00046,10.25724]
[1778351206460,22.07,80955.12,0.01,-0.2566,0.00046,10.25724]
[1778351206542,22.07,80955.12,0.01,-0.2566,0.00046,10.25724]
[1778351206913,22.07,80957.73,0.01,-0.25543,0.00046,10.2332]
[1778351207671,22.07,80962.68,0.01,-0.25317,0.00046,10.18629]
[1778351210327,22.08,80965.33,0.01,-0.252,0.00045,10.16169]
[1778351210625,22.08,80965.33,0.01,-0.252,0.00045,10.16169]
[1778351211746,22.08,80965.33,0.01,-0.252,0.00045,10.16169]
[1778351211789,22.08,80965.33,0.01,-0.252,0.00045,10.16169]
[1778351212262,22.08,80964.08,0.01,-0.25259,0.00045,10.17408]
[1778351212299,22.08,80964.08,0.01,-0.25259,0.00045,10.17408]
[1778351212943,22.08,80964.08,0.01,-0.25259,0.00045,10.17408]
[1778351213032,22.08,80979.01,0.01,-0.24586,0.00045,10.03095]
[1778351214653,22.08,80995.37,0.01,-0.2386,0.00044,9.87133]
[1778351215660,22.08,80995.37,0.01,-0.2386,0.00044,9.87133]
[1778351215929,22.12,81005.15,0.01,-0.23468,0.00044,9.78288]
[1778351216825,22.12,81005.15,0.01,-0.23468,0.00044,9.78288]
[1778351218004,22.12,81007.31,0.01,-0.23375,0.00043,9.76175]
[1778351218715,22.12,81006.93,0.01,-0.23393,0.00043,9.76587]
[1778351220087,22.14,81004.96,0.01,-0.23495,0.00044,9.78907]
[1778351220111,22.14,81004.96,0.01,-0.23495,0.00044,9.78907]
[1778351220234,22.14,81004.96,0.01,-0.23495,0.00044,9.78907]
[1778351220674,22.14,81004.96,0.01,-0.23495,0.00044,9.78907]
[1778351220775,22.15,81003.86,0.01,-0.23556,0.00044,9.80295]
[1778351222773,22.15,81002.32,0.01,-0.23624,0.00044,9.81845]
[1778351222811,22.15,81003.01,0.01,-0.23595,0.00044,9.81189]
[1778351223813,22.15,81007.41,0.01,-0.23405,0.00043,9.7686]
[1778351225713,22.17,81007.41,0.01,-0.23418,0.00043,9.77173]
[1778351226020,22.17,81007.41,0.01,-0.23418,0.00043,9.77173]
[1778351226015,22.17,81008.3,0.01,-0.23381,0.00043,9.76322]
[1778351226742,22.18,81008.3,0.01,-0.23395,0.00043,9.76633]
[1778351227810,22.19,81003.39,0.01,-0.2362,0.00044,9.81753]
[1778351228304,22.19,81003.39,0.01,-0.2362,0.00044,9.81753]
[1778351232833,22.22,81001.07,0.01,-0.23744,0.00044,9.84557]
[1778351233287,22.22,80998.86,0.01,-0.23841,0.00044,9.86744]
[1778351233437,22.22,80998.86,0.01,-0.23841,0.00044,9.86744]
[1778351234042,22.23,80985.84,0.01,-0.24431,0.00044,9.99761]
[1778351235810,22.24,80980.75,0.01,-0.2466,0.00045,10.0473]
[1778351236394,22.24,80980.75,0.01,-0.2466,0.00045,10.0473]
[1778351236558,22.24,80980.75,0.01,-0.2466,0.00045,10.0473]
[1778351236869,22.24,80984.12,0.01,-0.24511,0.00044,10.01521]
[1778351237879,22.24,80989.16,0.01,-0.2429,0.00044,9.9669]
[1778351238289,22.24,80989.16,0.01,-0.2429,0.00044,9.9669]
[1778351238664,22.24,80989.16,0.01,-0.2429,0.00044,9.9669]
[1778351239914,22.24,80996.2,0.01,-0.23983,0.00044,9.8992]
[1778351245880,22.26,81000.16,0.01,-0.23824,0.00044,9.86368]
[1778351250915,22.27,80999.86,0.01,-0.23849,0.00044,9.86929]
[1778351252804,22.27,81000.07,0.01,-0.23829,0.00044,9.85866]
[1778351253235,22.27,81000.07,0.01,-0.23831,0.00044,9.85919]
[1778351254753,22.28,80999.89,0.01,-0.23841,0.00044,9.86147]
[1778351255494,22.28,80998.14,0.01,-0.2392,0.00044,9.87906]
[1778351257923,22.28,80997.55,0.01,-0.23949,0.00044,9.88561]
[1778351257939,22.28,80997.55,0.01,-0.23949,0.00044,9.88561]
[1778351258577,22.28,80997.57,0.01,-0.2395,0.00044,9.88572]
[1778351263179,22.29,80994.92,0.01,-0.24073,0.00044,9.91312]
[1778351265016,22.29,80988.71,0.01,-0.2435,0.00044,9.97394]
[1778351265227,22.29,80988.71,0.01,-0.2435,0.00044,9.97394]
[1778351265316,22.29,80988.71,0.01,-0.2435,0.00044,9.97394]
[1778351265338,22.29,80988.71,0.01,-0.2435,0.00044,9.97394]
[1778351266037,22.29,80988.71,0.01,-0.2435,0.00044,9.97394]
[1778351266072,22.3,80982.48,0.01,-0.24627,0.00044,10.03421]
[1778351266228,22.3,80982.48,0.01,-0.24627,0.00044,10.03421]
[1778351266919,22.3,80982.48,0.01,-0.24627,0.00044,10.03421]
[1778351272063,22.3,80982.13,0.01,-0.24651,0.00044,10.03944]
[1778351274587,22.31,80980.1,0.01,-0.24744,0.00045,10.05946]
[1778351275085,22.31,80980.89,0.01,-0.24711,0.00044,10.0522]
[1778351277160,22.31,80981.24,0.01,-0.24698,0.00044,10.04945]
[1778351278024,22.31,80981.24,0.01,-0.24698,0.00044,10.04945]
[1778351282133,22.32,80975.37,0.01,-0.24967,0.00045,10.10697]
[1778351286679,22.33,80974.11,0.01,-0.25029,0.00045,10.12005]
[1778351286780,22.33,80974.02,0.01,-0.25036,0.00045,10.12165]
[1778351292797,22.34,80974.83,0.01,-0.25007,0.00045,10.11547]
[1778351298296,22.35,80971.68,0.01,-0.25158,0.00045,10.14737]
[1778351298307,22.35,80971.68,0.01,-0.25158,0.00045,10.14737]
[1778351302304,22.36,80977.42,0.01,-0.2491,0.00045,10.09485]
[1778351307779,22.36,80977.74,0.01,-0.24902,0.00045,10.09333]
[1778351310730,22.37,80978.43,0.01,-0.24877,0.00045,10.08792]
[1778351315962,22.38,80979.34,0.01,-0.2483,0.00044,10.07168]
[1778351316019,22.38,80979.34,0.01,-0.2483,0.00044,10.07168]
[1778351316120,22.4,80979.18,0.01,-0.24858,0.00044,10.07762]
[1778351320431,22.41,80983.38,0.01,-0.24685,0.00044,10.04084]
[1778351326472,22.42,80983.37,0.01,-0.24693,0.00044,10.04244]
[1778351327800,22.42,80983.37,0.01,-0.24693,0.00044,10.04244]
[1778351327830,22.42,80983.37,0.01,-0.24693,0.00044,10.04244]
[1778351328025,22.42,80983.37,0.01,-0.24693,0.00044,10.04244]
[1778351328039,22.42,80984.01,0.01,-0.24667,0.00044,10.03685]
[1778351328343,22.42,80984.01,0.01,-0.24667,0.00044,10.03685]
[1778351328856,22.42,80984.01,0.01,-0.24667,0.00044,10.03685]
[1778351328865,22.42,80989.77,0.01,-0.24414,0.00044,9.98212]
[1778351329956,22.42,80989.77,0.01,-0.24414,0.00044,9.98212]
[1778351330056,22.44,80994.59,0.01,-0.24216,0.00044,9.93895]
[1778351335314,22.46,80997.69,0.01,-0.24103,0.00044,9.9141]
[1778351335619,22.46,80997.69,0.01,-0.24103,0.00044,9.9141]
[1778351335668,22.46,80997.69,0.01,-0.24103,0.00044,9.9141]
[1778351335755,22.46,81004.38,0.01,-0.23812,0.00043,9.84946]
[1778351336461,22.46,81004.38,0.01,-0.23812,0.00043,9.84946]
[1778351336481,22.46,81004.38,0.01,-0.23812,0.00043,9.84946]
[1778351337889,22.46,81007.38,0.01,-0.23684,0.00043,9.82073]
[1778351337991,22.47,81009.33,0.01,-0.23604,0.00043,9.80253]
[1778351338936,22.47,81009.33,0.01,-0.23604,0.00043,9.80253]
[1778351340336,22.47,81010.46,0.01,-0.23557,0.00043,9.79187]
[1778351343488,22.47,81010.88,0.01,-0.23543,0.00043,9.78882]
[1778351345073,22.47,81011.26,0.01,-0.23528,0.00043,9.78546]
[1778351345276,22.49,81010.98,0.01,-0.23557,0.00043,9.792]
[1778351345348,22.49,81010.98,0.01,-0.23557,0.00043,9.792]
[1778351345814,22.49,81010.98,0.01,-0.23557,0.00043,9.792]
[1778351346097,22.49,81010.98,0.01,-0.23557,0.00043,9.792]
[1778351348466,22.49,81016.08,0.01,-0.23341,0.00043,9.74274]
[1778351350855,22.5,81016.08,0.01,-0.23343,0.00043,9.74337]
[1778351350894,22.5,81016.08,0.01,-0.23343,0.00043,9.74337]
[1778351350955,22.5,81016.08,0.01,-0.23343,0.00043,9.74337]
[1778351351056,22.5,81018.48,0.01,-0.23244,0.00043,9.72065]
[1778351357190,22.51,81017.39,0.01,-0.23298,0.00043,9.73293]
[1778351359530,22.53,81016.39,0.01,-0.2336,0.00043,9.74721]
[1778351359903,22.54,81014.1,0.01,-0.23473,0.00043,9.77318]
[1778351361841,22.58,81011.01,0.01,-0.23644,0.00043,9.81182]
[1778351362205,22.58,81011.01,0.01,-0.23644,0.00043,9.81182]
[1778351362280,22.58,81007.7,0.01,-0.23788,0.00043,9.84428]
[1778351362637,22.58,81007.7,0.01,-0.23788,0.00043,9.84428]
[1778351362673,22.58,81007.7,0.01,-0.23788,0.00043,9.84428]
[1778351362747,22.58,81008.24,0.01,-0.23765,0.00043,9.83907]
[1778351363444,22.58,81008.24,0.01,-0.23765,0.00043,9.83907]
[1778351364227,22.59,81015.64,0.01,-0.23449,0.00043,9.76782]
[1778351364637,22.59,81015.64,0.01,-0.23449,0.00043,9.76782]
[1778351368039,22.6,81022.43,0.01,-0.23178,0.00042,9.70568]
[1778351372950,22.61,81022.68,0.01,-0.23159,0.00042,9.69533]
[1778351375960,22.61,81022.31,0.01,-0.23176,0.00042,9.69937]
[1778351376061,22.62,81023.67,0.01,-0.23129,0.00042,9.68842]
[1778351376764,22.62,81023.67,0.01,-0.23129,0.00042,9.68842]
[1778351377813,22.64,81023.56,0.01,-0.23151,0.00042,9.69357]
[1778351378333,22.64,81022.9,0.01,-0.23181,0.00042,9.70041]
[1778351383896,22.65,81022.54,0.01,-0.23206,0.00042,9.70626]
[1778351384837,22.65,81022.54,0.01,-0.23206,0.00042,9.70626]
[1778351387077,22.65,81022.97,0.01,-0.23191,0.00042,9.70285]
[1778351387814,22.66,81022.73,0.01,-0.23203,0.00042,9.70558]
[1778351387922,22.66,81022.65,0.01,-0.23208,0.00042,9.70675]
[1778351391043,22.66,81019.84,0.01,-0.23331,0.00042,9.73487]
[1778351391046,22.66,81017.9,0.01,-0.23415,0.00043,9.75406]
[1778351391550,22.66,81017.9,0.01,-0.23415,0.00043,9.75406]
[1778351392347,22.66,81017.85,0.01,-0.23418,0.00043,9.75488]
[1778351396005,22.67,81017.95,0.01,-0.23417,0.00043,9.7546]
[1778351396084,22.67,81017.35,0.01,-0.23445,0.00043,9.7611]
[1778351398863,22.67,81017.15,0.01,-0.23457,0.00043,9.76371]
[1778351404034,22.68,81017.09,0.01,-0.23468,0.00043,9.76631]
[1778351406028,22.68,81017.44,0.01,-0.23455,0.00043,9.76327]
[1778351406129,22.69,81018.06,0.01,-0.2343,0.00043,9.75762]
[1778351408655,22.69,81017.99,0.01,-0.23434,0.00043,9.75865]
[1778351410788,22.69,81016.63,0.01,-0.23497,0.00043,9.77285]
[1778351411188,22.69,81016.63,0.01,-0.23497,0.00043,9.77285]
[1778351411192,22.69,81020.38,0.01,-0.23339,0.00042,9.7369]
[1778351412480,22.7,81020.38,0.01,-0.23341,0.00042,9.73728]
[1778351413173,22.7,81025.53,0.01,-0.23125,0.00042,9.68767]
[1778351414362,22.7,81025.53,0.01,-0.23127,0.00042,9.68811]
[1778351414979,22.7,81025.53,0.01,-0.23127,0.00042,9.68811]
[1778351415978,22.7,81027.03,0.01,-0.23065,0.00042,9.67377]
[1778351416075,22.7,81027.03,0.01,-0.23065,0.00042,9.67377]
[1778351416171,22.7,81028.12,0.01,-0.2302,0.00042,9.66342]
[1778351417109,22.7,81028.12,0.01,-0.2302,0.00042,9.66342]
[1778351417134,22.7,81028.12,0.01,-0.2302,0.00042,9.66342]
[1778351417207,22.7,81031.29,0.01,-0.22888,0.00042,9.63273]
[1778351418044,22.7,81031.29,0.01,-0.22888,0.00042,9.63273]
[1778351418153,22.7,81041.84,0.01,-0.22449,0.00041,9.52938]
[1778351418364,22.7,81041.84,0.01,-0.22449,0.00041,9.52938]
[1778351418408,22.7,81041.84,0.01,-0.22449,0.00041,9.52938]
[1778351419159,22.71,81049.11,0.01,-0.22151,0.00041,9.45788]
[1778351420596,22.71,81049.11,0.01,-0.22153,0.00041,9.45843]
[1778351421228,22.71,81049.11,0.01,-0.22153,0.00041,9.45843]
[1778351421261,22.71,81046.87,0.01,-0.22248,0.00041,9.48113]
[1778351421585,22.71,81046.87,0.01,-0.22248,0.00041,9.48113]
[1778351421608,22.71,81046.87,0.01,-0.22248,0.00041,9.48113]
[1778351422356,22.71,81046.87,0.01,-0.2225,0.00041,9.48165]
[1778351422377,22.71,81046.87,0.01,-0.2225,0.00041,9.48165]
[1778351423495,22.72,81047.85,0.01,-0.22211,0.00041,9.47245]
[1778351426349,22.72,81049.13,0.01,-0.22165,0.00041,9.46132]
[1778351426857,22.72,81049.13,0.01,-0.22165,0.00041,9.46132]
[1778351427216,22.72,81049.13,0.01,-0.22165,0.00041,9.46132]
[1778351427264,22.72,81044.63,0.01,-0.22353,0.00041,9.50639]
[1778351427504,22.72,81044.63,0.01,-0.22353,0.00041,9.50639]
[1778351428206,22.75,81044.63,0.01,-0.22374,0.00041,9.51158]
[1778351428441,22.75,81044.63,0.01,-0.22374,0.00041,9.51158]
[1778351429110,22.75,81044.63,0.01,-0.22374,0.00041,9.51158]
[1778351429230,22.76,81035.78,0.01,-0.2276,0.00042,9.60303]
[1778351429936,22.76,81035.78,0.01,-0.2276,0.00042,9.60303]
[1778351430221,22.77,81035.78,0.01,-0.22762,0.00042,9.60338]
[1778351432700,22.77,81035.89,0.01,-0.22746,0.00042,9.59379]
[1778351434645,22.77,81033.12,0.01,-0.22865,0.00042,9.62155]
[1778351434819,22.77,81033.12,0.01,-0.22865,0.00042,9.62155]
[1778351434875,22.77,81033.12,0.01,-0.22865,0.00042,9.62155]
[1778351435255,22.77,81030.48,0.01,-0.22977,0.00042,9.6476]
[1778351436054,22.77,81030.48,0.01,-0.22977,0.00042,9.6476]
[1778351436262,22.77,81033.4,0.01,-0.22856,0.00042,9.61941]
[1778351438503,22.78,81036.38,0.01,-0.22734,0.00042,9.59096]
[1778351438853,22.78,81036.38,0.01,-0.22734,0.00042,9.59096]
[1778351440246,22.78,81034.99,0.01,-0.22794,0.00042,9.6049]
[1778351440290,22.78,81028.87,0.01,-0.23051,0.00042,9.66488]
[1778351443964,22.78,81018.97,0.01,-0.23473,0.00042,9.7616]
[1778351446008,22.79,81018.69,0.01,-0.23487,0.00042,9.76469]
[1778351446232,22.79,81019.05,0.01,-0.23474,0.00042,9.76189]
[1778351446608,22.79,81019.05,0.01,-0.23474,0.00042,9.76189]
[1778351448222,22.79,81021.05,0.01,-0.23389,0.00042,9.74261]
[1778351448988,22.79,81022.28,0.01,-0.2334,0.00042,9.73144]
[1778351449349,22.79,81022.23,0.01,-0.23344,0.00042,9.7323]
[1778351450807,22.8,81020.98,0.01,-0.23399,0.00042,9.74473]
[1778351450888,22.8,81017.8,0.01,-0.23533,0.00042,9.77534]
[1778351452384,22.8,81017.68,0.01,-0.2354,0.00042,9.77685]
[1778351452480,22.8,81014.2,0.01,-0.23689,0.00043,9.81055]
[1778351453373,22.8,81014.2,0.01,-0.23689,0.00043,9.81055]
[1778351454103,22.8,81014.2,0.01,-0.23689,0.00043,9.81055]
[1778351454855,22.8,81014.02,0.01,-0.237,0.00043,9.81285]
[1778351456064,22.8,81013.96,0.01,-0.23703,0.00043,9.8137]
[1778351456151,22.8,81013.84,0.01,-0.2371,0.00043,9.81512]
[1778351462034,22.81,81013.68,0.01,-0.23721,0.00043,9.81775]
[1778351467479,22.82,81015.68,0.01,-0.23645,0.00043,9.80066]
[1778351472514,22.83,81015.01,0.01,-0.2368,0.00043,9.80855]
[1778351479585,22.83,81013.52,0.01,-0.23752,0.00043,9.82471]
[1778351485986,22.84,81012.62,0.01,-0.23797,0.00043,9.83489]
[1778351486087,22.85,81012.7,0.01,-0.23799,0.00043,9.83526]
[1778351490632,22.85,81012.89,0.01,-0.23794,0.00043,9.83421]
[1778351494217,22.85,81012.89,0.01,-0.23795,0.00043,9.83446]
[1778351494250,22.85,81012.89,0.01,-0.23795,0.00043,9.83446]
[1778351494292,22.86,81012.88,0.01,-0.23789,0.00043,9.82699]
[1778351494377,22.86,81012.88,0.01,-0.23789,0.00043,9.82699]
[1778351494447,22.86,81012.88,0.01,-0.23789,0.00043,9.82699]
[1778351495332,22.86,81012.88,0.01,-0.23789,0.00043,9.82699]
[1778351495178,22.86,80994.69,0.01,-0.24573,0.00043,9.99917]
[1778351495606,22.86,80994.69,0.01,-0.24573,0.00043,9.99917]
[1778351495757,22.86,80992.43,0.01,-0.24671,0.00043,10.02028]
[1778351496430,22.86,80992.43,0.01,-0.24671,0.00043,10.02028]
[1778351496462,22.86,80992.43,0.01,-0.24671,0.00043,10.02028]
[1778351497198,22.86,80992.43,0.01,-0.24671,0.00043,10.02028]
[1778351497236,22.86,80992.43,0.01,-0.24671,0.00043,10.02028]
[1778351497272,22.86,80984.4,0.01,-0.25025,0.00044,10.09561]
[1778351498134,22.86,80984.4,0.01,-0.25025,0.00044,10.09561]
[1778351498152,22.86,80984.4,0.01,-0.25025,0.00044,10.09561]
[1778351498234,22.87,80982.0,0.01,-0.25132,0.00044,10.11805]
[1778351499072,22.87,80982.0,0.01,-0.25132,0.00044,10.11805]
[1778351499207,22.87,80981.52,0.01,-0.25154,0.00044,10.12273]
[1778351504811,22.87,80980.85,0.01,-0.25189,0.00044,10.13016]
[1778351509849,22.88,80979.26,0.01,-0.25263,0.00044,10.14553]
[1778351516021,22.88,80979.5,0.01,-0.25254,0.00044,10.14372]
[1778351516075,22.88,80979.5,0.01,-0.25254,0.00044,10.14372]
[1778351516164,22.88,80979.5,0.01,-0.25254,0.00044,10.14372]
[1778351516271,22.88,80979.5,0.01,-0.25254,0.00044,10.14372]
[1778351516372,22.88,80979.41,0.01,-0.25259,0.00044,10.1447]
[1778351517902,22.88,80985.86,0.01,-0.24976,0.00044,10.08534]
[1778351519635,22.88,80986.4,0.01,-0.24953,0.00044,10.08048]
[1778351519921,22.88,80987.2,0.01,-0.24919,0.00044,10.07321]
[1778351522318,22.88,80987.2,0.01,-0.2492,0.00044,10.07336]
[1778351522386,22.88,80985.88,0.01,-0.24979,0.00044,10.08585]
[1778351524349,22.88,80987.43,0.01,-0.24911,0.00044,10.0715]
[1778351524356,22.88,80987.43,0.01,-0.24911,0.00044,10.0715]
[1778351524951,22.89,80987.72,0.01,-0.249,0.00044,10.06908]
[1778351526016,22.89,80987.72,0.01,-0.249,0.00044,10.06908]
[1778351526172,22.89,80987.77,0.01,-0.24899,0.00044,10.0689]
[1778351527092,22.89,80987.77,0.01,-0.24899,0.00044,10.0689]
[1778351527137,22.89,80987.77,0.01,-0.24899,0.00044,10.0689]
[1778351527193,22.89,80993.05,0.01,-0.2467,0.00043,10.01998]
[1778351527912,22.89,80993.05,0.01,-0.2467,0.00043,10.01998]
[1778351528013,22.89,80994.93,0.01,-0.24588,0.00043,10.00244]
[1778351528866,22.89,80994.93,0.01,-0.24588,0.00043,10.00244]
[1778351530480,22.89,80997.49,0.01,-0.24479,0.00043,9.97891]
[1778351530656,22.89,80997.49,0.01,-0.24479,0.00043,9.97891]
[1778351530993,22.89,80997.49,0.01,-0.2448,0.00043,9.97912]
[1778351533008,22.89,81002.38,0.01,-0.24271,0.00043,9.93373]
[1778351534690,22.89,81002.01,0.01,-0.24289,0.00043,9.93749]
[1778351535021,22.9,81004.65,0.01,-0.24176,0.00043,9.91291]
[1778351536054,22.9,81004.65,0.01,-0.24176,0.00043,9.91291]
[1778351536363,22.9,81004.62,0.01,-0.2418,0.00043,9.91381]
[1778351536949,22.9,81004.62,0.01,-0.2418,0.00043,9.91381]
[1778351537283,22.9,81004.08,0.01,-0.24205,0.00043,9.91921]
[1778351537997,22.9,81004.08,0.01,-0.24205,0.00043,9.91921]
[1778351538181,22.9,81004.08,0.01,-0.24205,0.00043,9.91921]
[1778351538277,22.9,81004.08,0.01,-0.24205,0.00043,9.91921]
[1778351538378,22.9,81002.84,0.01,-0.2426,0.00043,9.93119]
[1778351540064,22.9,80995.93,0.01,-0.2456,0.00043,9.99648]
[1778351541149,22.9,80995.93,0.01,-0.2456,0.00043,9.99648]
[1778351541328,22.9,80995.93,0.01,-0.2456,0.00043,9.99648]
[1778351541380,22.9,80995.93,0.01,-0.2456,0.00043,9.99648]
[1778351541433,22.91,80995.9,0.01,-0.24562,0.00043,9.99698]
[1778351542349,22.91,80995.9,0.01,-0.24562,0.00043,9.99698]
[1778351542078,22.91,80995.9,0.01,-0.24563,0.00043,9.9972]
[1778351542668,22.91,80995.9,0.01,-0.24563,0.00043,9.9972]
[1778351543078,22.91,81007.21,0.01,-0.24078,0.00043,9.89131]
[1778351544088,22.91,81014.02,0.01,-0.23789,0.00043,9.82718]
[1778351544720,22.91,81014.02,0.01,-0.23789,0.00043,9.82718]
[1778351545342,22.91,81014.02,0.01,-0.23789,0.00043,9.82718]
[1778351546807,22.91,81017.05,0.01,-0.23665,0.00042,9.79921]
[1778351547595,22.92,81020.18,0.01,-0.23534,0.00042,9.76981]
[1778351548978,22.92,81020.61,0.01,-0.23518,0.00042,9.76618]
[1778351549953,22.92,81021.8,0.01,-0.2347,0.00042,9.7553]
[1778351550705,22.92,81022.64,0.01,-0.23437,0.00042,9.74776]
[1778351553489,22.93,81020.36,0.01,-0.23526,0.00042,9.76194]
[1778351557311,22.94,81021.14,0.01,-0.23499,0.00042,9.7558]
[1778351559040,22.94,81019.63,0.01,-0.23567,0.00042,9.77119]
[1778351559195,22.94,81019.03,0.01,-0.23595,0.00042,9.77738]
[1778351560185,22.94,81019.03,0.01,-0.23595,0.00042,9.77738]
[1778351560208,22.94,81015.75,0.01,-0.23736,0.00042,9.80908]
[1778351565411,22.95,81017.09,0.01,-0.23686,0.00042,9.7981]
[1778351565452,22.95,81016.59,0.01,-0.2371,0.00042,9.80329]
[1778351566390,22.95,81016.59,0.01,-0.2371,0.00042,9.80329]
[1778351566461,22.96,81016.81,0.01,-0.23702,0.00042,9.80164]
[1778351567250,22.96,81016.78,0.01,-0.23705,0.00042,9.80219]
[1778351572285,22.96,81017.77,0.01,-0.23669,0.00042,9.79411]
[1778351577320,22.97,81016.79,0.01,-0.23716,0.00042,9.80473]
[1778351579606,22.97,81016.94,0.01,-0.23712,0.00042,9.80381]
[1778351580325,22.97,81016.94,0.01,-0.23712,0.00042,9.80381]
[1778351580426,22.97,81016.94,0.01,-0.23712,0.00042,9.80381]
[1778351580349,22.97,81016.6,0.01,-0.23727,0.00042,9.8073]
[1778351581358,22.97,81016.6,0.01,-0.23727,0.00042,9.8073]
[1778351581354,22.97,81016.67,0.01,-0.23725,0.00042,9.80689]
[1778351581459,22.97,81016.67,0.01,-0.23725,0.00042,9.80689]
[1778351582833,22.97,81016.67,0.01,-0.23725,0.00042,9.80689]
[1778351583031,22.97,81016.67,0.01,-0.23725,0.00042,9.80689]
[1778351583362,22.98,81016.65,0.01,-0.23728,0.00042,9.80757]
[1778351588397,22.98,81017.53,0.01,-0.23697,0.00042,9.80048]
[1778351589085,22.98,81017.53,0.01,-0.23697,0.00042,9.80048]
[1778351589407,22.98,81018.11,0.01,-0.23673,0.00042,9.79523]
[1778351594453,22.99,81017.23,0.01,-0.23716,0.00042,9.80487]
[1778351599477,23.0,81017.25,0.01,-0.23721,0.00042,9.80592]
[1778351601684,23.0,81010.71,0.01,-0.24001,0.00043,9.86825]
[1778351606721,23.01,81008.13,0.01,-0.24117,0.00043,9.89395]
[1778351606864,23.01,81008.13,0.01,-0.24117,0.00043,9.89395]
[1778351607784,23.01,81008.07,0.01,-0.24121,0.00043,9.89484]
[1778351608065,23.01,81006.41,0.01,-0.24193,0.00043,9.91075]
[1778351609547,23.01,81002.25,0.01,-0.24374,0.00043,9.9503]
[1778351610598,23.01,81002.25,0.01,-0.24374,0.00043,9.9503]
[1778351611379,23.01,81002.25,0.01,-0.24374,0.00043,9.9503]
[1778351614545,23.02,81001.23,0.01,-0.24409,0.00043,9.95175]
[1778351615159,23.02,81001.23,0.01,-0.24409,0.00043,9.95175]
[1778351615194,23.02,81001.23,0.01,-0.24409,0.00043,9.95175]
[1778351615246,23.02,81001.23,0.01,-0.24409,0.00043,9.95175]
[1778351615366,23.02,81001.23,0.01,-0.24409,0.00043,9.95175]
[1778351615467,23.02,81002.0,0.01,-0.24379,0.00043,9.94508]
[1778351616287,23.02,81006.27,0.01,-0.24197,0.00043,9.9054]
[1778351616833,23.02,81006.27,0.01,-0.24197,0.00043,9.9054]
[1778351619273,23.02,81009.92,0.01,-0.24043,0.00043,9.87144]
[1778351619343,23.02,81012.68,0.01,-0.23928,0.00042,9.84617]
[1778351624652,23.03,81014.12,0.01,-0.23876,0.00042,9.83456]
[1778351627469,23.03,81014.12,0.01,-0.23876,0.00042,9.83456]
[1778351627474,23.04,81015.78,0.01,-0.23811,0.00042,9.82009]
[1778351627814,23.04,81015.78,0.01,-0.23811,0.00042,9.82009]
[1778351633716,23.05,81016.62,0.01,-0.23786,0.00042,9.81459]
[1778351635573,23.06,81017.01,0.01,-0.23773,0.00042,9.81173]
[1778351640835,23.06,81016.22,0.01,-0.23816,0.00042,9.82124]
[1778351641599,23.07,81016.1,0.01,-0.23823,0.00042,9.82278]
[1778351647196,23.07,81015.79,0.01,-0.23838,0.00042,9.8261]
[1778351649664,23.08,81014.76,0.01,-0.23892,0.00042,9.83819]
[1778351649899,23.08,81014.76,0.01,-0.23892,0.00042,9.83819]
[1778351654065,23.09,81011.27,0.01,-0.24046,0.00042,9.87247]
[1778351654077,23.09,81011.27,0.01,-0.24046,0.00042,9.87247]
[1778351659620,23.1,81009.36,0.01,-0.24137,0.00043,9.89235]
[1778351662552,23.1,81005.27,0.01,-0.24316,0.00043,9.93159]
[1778351663856,23.1,81005.38,0.01,-0.24312,0.00043,9.93069]
[1778351663872,23.1,81005.38,0.01,-0.24312,0.00043,9.93069]
[1778351664750,23.1,81005.04,0.01,-0.24326,0.00043,9.93386]
[1778351671045,23.11,81003.95,0.01,-0.24377,0.00043,9.94492]
[1778351676194,23.11,81002.39,0.01,-0.24438,0.00043,9.95189]
[1778351682064,23.12,81002.65,0.01,-0.24435,0.00043,9.95131]
[1778351683567,23.12,81002.65,0.01,-0.24436,0.00043,9.95157]
[1778351689113,23.13,81003.1,0.01,-0.24424,0.00043,9.94897]
[1778351694149,23.14,81001.99,0.01,-0.24477,0.00043,9.96042]
[1778351699183,23.14,81002.51,0.01,-0.2446,0.00043,9.95671]
[1778351703827,23.15,81002.41,0.01,-0.24468,0.00043,9.95851]
[1778351704427,23.15,81002.41,0.01,-0.24468,0.00043,9.95851]
[1778351704447,23.15,81002.41,0.01,-0.24468,0.00043,9.95851]
[1778351704552,23.15,81002.41,0.01,-0.24468,0.00043,9.95851]
[1778351704555,23.15,80992.86,0.01,-0.2488,0.00043,10.04691]
[1778351705918,23.15,80992.86,0.01,-0.2488,0.00043,10.04691]
[1778351706232,23.15,80982.68,0.01,-0.25323,0.00044,10.13976]
[1778351706729,23.15,80982.68,0.01,-0.25323,0.00044,10.13976]
[1778351706762,23.15,80982.68,0.01,-0.25323,0.00044,10.13976]
[1778351706780,23.15,80982.68,0.01,-0.25323,0.00044,10.13976]
[1778351706812,23.15,80982.68,0.01,-0.25323,0.00044,10.13976]
[1778351706903,23.15,80982.68,0.01,-0.25323,0.00044,10.13976]
[1778351707530,23.15,80982.68,0.01,-0.25323,0.00044,10.13976]
[1778351707239,23.15,80982.41,0.01,-0.25335,0.00044,10.14222]
[1778351708222,23.15,80982.41,0.01,-0.25335,0.00044,10.14222]
[1778351709060,23.15,80979.03,0.01,-0.25483,0.00044,10.17288]
[1778351709429,23.15,80979.03,0.01,-0.25483,0.00044,10.17288]
[1778351709509,23.15,80977.97,0.01,-0.25529,0.00044,10.18241]
[1778351715295,23.15,80978.91,0.01,-0.25487,0.00044,10.17378]
[1778351719013,23.15,80979.44,0.01,-0.25464,0.00044,10.16895]
[1778351719323,23.15,80979.18,0.01,-0.25475,0.00044,10.17128]
[1778351719885,23.15,80979.18,0.01,-0.25475,0.00044,10.17128]
[1778351720330,23.15,80979.2,0.01,-0.25474,0.00044,10.17108]
[1778351725369,23.15,80977.41,0.01,-0.25552,0.00044,10.18707]
[1778351731416,23.15,80977.04,0.01,-0.25555,0.00044,10.18132]
[1778351734599,23.15,80971.89,0.01,-0.25783,0.00044,10.22788]
[1778351736216,23.15,80971.89,0.01,-0.25783,0.00044,10.22795]
[1778351736555,23.15,80971.89,0.01,-0.25783,0.00044,10.22795]
[1778351736562,23.15,80966.91,0.01,-0.26003,0.00044,10.2724]
[1778351737117,23.15,80966.91,0.01,-0.26003,0.00044,10.2724]
[1778351737148,23.15,80966.91,0.01,-0.26003,0.00044,10.2724]
[1778351737317,23.15,80966.91,0.01,-0.26003,0.00044,10.2724]
[1778351739200,23.15,80965.69,0.01,-0.26058,0.00044,10.28327]
[1778351739469,23.15,80964.23,0.01,-0.26122,0.00044,10.29621]
[1778351744500,23.15,80961.93,0.01,-0.26227,0.00044,10.31709]
[1778351745321,23.15,80961.93,0.01,-0.26227,0.00044,10.31709]
[1778351745387,23.15,80961.93,0.01,-0.26227,0.00044,10.31709]
[1778351745552,23.15,80961.93,0.01,-0.26227,0.00044,10.31709]
[1778351745507,23.16,80961.71,0.01,-0.26238,0.00044,10.31915]
[1778351745860,23.16,80961.71,0.01,-0.26238,0.00044,10.31915]
[1778351747351,23.16,80961.23,0.01,-0.26259,0.00044,10.32351]
[1778351748089,23.16,80959.8,0.01,-0.26324,0.00045,10.33631]
[1778351748528,23.16,80959.26,0.01,-0.26349,0.00045,10.34126]
[1778351748795,23.16,80959.26,0.01,-0.26349,0.00045,10.34126]
[1778351749535,23.16,80957.16,0.01,-0.26444,0.00045,10.35989]
[1778351750591,23.16,80957.16,0.01,-0.26444,0.00045,10.35989]
[1778351755475,23.16,80956.15,0.01,-0.26491,0.00045,10.36908]
[1778351755532,23.16,80956.15,0.01,-0.26491,0.00045,10.36908]
[1778351755579,23.16,80947.71,0.01,-0.26869,0.00045,10.44261]
[1778351756985,23.16,80947.64,0.01,-0.26872,0.00045,10.44324]
[1778351758509,23.16,80946.96,0.01,-0.26902,0.00045,10.44897]
[1778351758579,23.16,80946.96,0.01,-0.26902,0.00045,10.44897]
[1778351759550,23.16,80946.68,0.01,-0.26914,0.00045,10.45124]
[1778351761065,23.16,80945.78,0.01,-0.26954,0.00045,10.45884]
[1778351761586,23.16,80945.78,0.01,-0.26954,0.00045,10.45884]
[1778351761636,23.16,80944.23,0.01,-0.27023,0.00045,10.47204]
[1778351761688,23.16,80944.23,0.01,-0.27023,0.00045,10.47204]
[1778351762320,23.16,80944.23,0.01,-0.27023,0.00045,10.47204]
[1778351763637,23.16,80937.59,0.01,-0.27323,0.00045,10.52887]
[1778351767369,23.16,80935.01,0.01,-0.2744,0.00045,10.55091]
[1778351767448,23.16,80939.31,0.01,-0.27245,0.00045,10.51429]
[1778351772700,23.16,80940.01,0.01,-0.27215,0.00045,10.50856]
[1778351775978,23.16,80939.06,0.01,-0.27258,0.00045,10.51678]
[1778351777695,23.16,80939.11,0.01,-0.27257,0.00045,10.51646]
[1778351777885,23.16,80939.11,0.01,-0.27257,0.00045,10.51646]
[1778351778726,23.16,80941.97,0.01,-0.27127,0.00045,10.49196]
[1778351778934,23.16,80946.9,0.01,-0.26905,0.00045,10.44953]
[1778351784924,23.16,80949.75,0.01,-0.26777,0.00045,10.42489]
[1778351790833,23.16,80948.44,0.01,-0.26833,0.00045,10.43567]
[1778351792224,23.16,80948.44,0.01,-0.26833,0.00045,10.43567]
[1778351792673,23.16,80948.44,0.01,-0.26833,0.00045,10.43567]
[1778351792696,23.16,80948.55,0.01,-0.26814,0.00045,10.42549]
[1778351792962,23.16,80948.55,0.01,-0.26814,0.00045,10.42549]
[1778351793630,23.16,80948.55,0.01,-0.26814,0.00045,10.42549]
[1778351793063,23.16,80953.22,0.01,-0.26605,0.00045,10.38486]
[1778351794411,23.16,80953.22,0.01,-0.26605,0.00045,10.38486]
[1778351795243,23.15,80954.52,0.01,-0.26545,0.00045,10.37324]
[1778351795977,23.15,80955.59,0.01,-0.26497,0.00045,10.36388]
[1778351796026,23.15,80955.59,0.01,-0.26497,0.00045,10.36388]
[1778351796090,23.15,80955.59,0.01,-0.26497,0.00045,10.36388]
[1778351796143,23.15,80955.59,0.01,-0.26497,0.00045,10.36388]
[1778351796832,23.15,80956.63,0.01,-0.2645,0.00045,10.35467]
[1778351797419,23.15,80956.63,0.01,-0.2645,0.00045,10.35467]
[1778351798888,23.15,80962.83,0.01,-0.26174,0.00044,10.30001]
[1778351803924,23.15,80961.68,0.01,-0.26225,0.00044,10.31013]
[1778351805219,23.15,80961.68,0.01,-0.26225,0.00044,10.31013]
[1778351805289,23.15,80961.68,0.01,-0.26225,0.00044,10.31013]
[1778351806045,23.15,80956.77,0.01,-0.26443,0.00045,10.3533]
[1778351808549,23.15,80950.21,0.01,-0.26738,0.00045,10.41082]
[1778351813993,23.16,80952.11,0.01,-0.26654,0.00045,10.39446]
[1778351819030,23.16,80951.92,0.01,-0.26663,0.00045,10.39626]
[1778351823242,23.16,80950.36,0.01,-0.26734,0.00045,10.40992]
[1778351823635,23.16,80948.68,0.01,-0.26809,0.00045,10.42451]
[1778351825340,23.16,80948.68,0.01,-0.26809,0.00045,10.42451]
[1778351828698,23.16,80948.07,0.01,-0.26838,0.00045,10.43013]
[1778351834136,23.16,80950.32,0.01,-0.26738,0.00045,10.41083]
[1778351835966,23.16,80949.86,0.01,-0.26759,0.00045,10.41482]
[1778351836204,23.16,80949.86,0.01,-0.26759,0.00045,10.41482]
[1778351836228,23.16,80949.86,0.01,-0.26759,0.00045,10.41482]
[1778351836253,23.16,80948.24,0.01,-0.26832,0.00045,10.42887]
[1778351837857,23.16,80948.21,0.01,-0.26834,0.00045,10.42925]
[1778351837888,23.16,80948.21,0.01,-0.26834,0.00045,10.42925]
[1778351838411,23.16,80948.21,0.01,-0.26834,0.00045,10.42925]
[1778351838512,23.16,80951.04,0.01,-0.26708,0.00045,10.4049]
[1778351838807,23.16,80951.04,0.01,-0.26708,0.00045,10.4049]
[1778351839230,23.16,80951.04,0.01,-0.26708,0.00045,10.4049]
[1778351839628,23.16,80951.04,0.01,-0.26708,0.00045,10.4049]
[1778351839282,23.16,80956.28,0.01,-0.26473,0.00045,10.35916]
[1778351841231,23.16,80956.28,0.01,-0.26473,0.00045,10.35916]
[1778351844231,23.16,80952.43,0.01,-0.26646,0.00045,10.39292]
[1778351844314,23.16,80952.43,0.01,-0.26646,0.00045,10.39292]
[1778351846215,23.16,80950.43,0.01,-0.26736,0.00045,10.41037]
[1778351846758,23.16,80949.69,0.01,-0.26769,0.00045,10.4168]
[1778351846937,23.16,80949.69,0.01,-0.26769,0.00045,10.4168]
[1778351850247,23.16,80949.74,0.01,-0.26767,0.00045,10.41635]
[1778351856028,23.16,80949.45,0.01,-0.26767,0.00045,10.40989]
[1778351856156,23.16,80949.45,0.01,-0.26767,0.00045,10.40989]
[1778351856294,23.16,80949.28,0.01,-0.26775,0.00045,10.41136]
[1778351861328,23.16,80948.58,0.01,-0.26806,0.00045,10.41737]
[1778351862426,23.16,80948.58,0.01,-0.26806,0.00045,10.41737]
[1778351863240,23.16,80948.31,0.01,-0.26818,0.00045,10.41968]
[1778351867342,23.16,80948.23,0.01,-0.26821,0.00045,10.42034]
[1778351867765,23.16,80946.68,0.01,-0.26891,0.00045,10.43372]
[1778351867841,23.16,80946.68,0.01,-0.26891,0.00045,10.43372]
[1778351868061,23.16,80946.68,0.01,-0.26891,0.00045,10.43372]
[1778351868346,23.16,80946.68,0.01,-0.26891,0.00045,10.43372]
[1778351868512,23.16,80940.56,0.01,-0.27168,0.00045,10.48652]
[1778351870364,23.16,80940.25,0.01,-0.27182,0.00045,10.48917]
[1778351870699,23.16,80934.97,0.01,-0.27422,0.00046,10.5343]
[1778351870972,23.16,80934.97,0.01,-0.27422,0.00046,10.5343]
[1778351871985,23.16,80934.97,0.01,-0.27422,0.00046,10.53431]
[1778351872197,23.16,80934.97,0.01,-0.27422,0.00046,10.53431]
[1778351872425,23.16,80939.25,0.01,-0.27227,0.00045,10.4978]
[1778351873525,23.16,80939.25,0.01,-0.27227,0.00045,10.4978]
[1778351873624,23.16,80944.27,0.01,-0.27001,0.00045,10.45475]
[1778351877363,23.16,80944.3,0.01,-0.27,0.00045,10.45468]
[1778351882494,23.17,80943.63,0.01,-0.27034,0.00045,10.46109]
[1778351887512,23.17,80943.57,0.01,-0.27039,0.00045,10.46208]
[1778351890284,23.17,80943.25,0.01,-0.27054,0.00045,10.46502]
[1778351893828,23.17,80943.45,0.01,-0.27047,0.00045,10.46359]
[1778351894577,23.17,80943.45,0.01,-0.27047,0.00045,10.46359]
[1778351894665,23.18,80948.97,0.01,-0.26799,0.00045,10.41613]
[1778351899015,23.17,80952.12,0.01,-0.26656,0.00045,10.38833]
[1778351899597,23.17,80951.82,0.01,-0.26669,0.00045,10.39084]
[1778351901557,23.17,80950.97,0.01,-0.26706,0.00045,10.39812]
[1778351907653,23.17,80950.31,0.01,-0.26737,0.00045,10.40402]
[1778351912705,23.17,80950.85,0.01,-0.267,0.00045,10.39045]
[1778351912942,23.17,80950.85,0.01,-0.267,0.00045,10.39045]
[1778351917645,23.17,80950.97,0.01,-0.26693,0.00045,10.3891]
[1778351922775,23.17,80950.91,0.01,-0.26695,0.00045,10.38946]
[1778351925389,23.17,80950.59,0.01,-0.2671,0.00045,10.39226]
[1778351930815,23.17,80950.57,0.01,-0.2671,0.00045,10.39243]
[1778351932378,23.17,80950.73,0.01,-0.26703,0.00045,10.39103]
[1778351932515,23.17,80950.73,0.01,-0.26703,0.00045,10.39103]
[1778351934842,23.17,80945.11,0.01,-0.26957,0.00045,10.43992]
[1778351939879,23.17,80943.68,0.01,-0.27023,0.00045,10.45252]
[1778351944728,23.17,80943.47,0.01,-0.27034,0.00045,10.4545]
[1778351949948,23.18,80942.87,0.01,-0.27063,0.00045,10.46003]
[1778351951710,23.18,80942.87,0.01,-0.27063,0.00045,10.46003]
[1778351952311,23.18,80945.22,0.01,-0.26957,0.00045,10.43991]
[1778351952985,23.18,80949.85,0.01,-0.26749,0.00045,10.39992]
[1778351958004,23.18,80951.51,0.01,-0.26674,0.00045,10.38545]
[1778351963058,23.18,80950.77,0.01,-0.26708,0.00045,10.39189]
[1778351968076,23.18,80951.83,0.01,-0.2666,0.00045,10.38268]
[1778351970393,23.18,80951.72,0.01,-0.26665,0.00045,10.38364]
[1778351971099,23.18,80952.2,0.01,-0.26644,0.00045,10.37948]
[1778351975519,23.18,80952.1,0.01,-0.26634,0.00045,10.3712]
[1778351975580,23.18,80952.1,0.01,-0.26634,0.00045,10.3712]
[1778351977139,23.18,80946.12,0.01,-0.26904,0.00045,10.42325]
[1778351982272,23.18,80943.9,0.01,-0.27007,0.00045,10.44283]
[1778351982277,23.18,80941.53,0.01,-0.27114,0.00045,10.4632]
[1778351983560,23.18,80941.53,0.01,-0.27114,0.00045,10.4632]
[1778351983661,23.18,80936.94,0.01,-0.27323,0.00045,10.5026]
[1778351986048,23.18,80936.45,0.01,-0.27345,0.00045,10.5068]
[1778351991237,23.18,80937.97,0.01,-0.27277,0.00045,10.49402]
[1778351994443,23.18,80936.67,0.01,-0.27337,0.00045,10.50518]
[1778351994456,23.18,80937.72,0.01,-0.27289,0.00045,10.49626]
[1778351996015,23.18,80937.72,0.01,-0.27289,0.00045,10.49628]
[1778351996144,23.18,80937.72,0.01,-0.27289,0.00045,10.49628]
[1778351996210,23.18,80937.72,0.01,-0.27289,0.00045,10.49628]
[1778351996236,23.18,80937.72,0.01,-0.27289,0.00045,10.49628]
[1778351996270,23.18,80937.72,0.01,-0.27289,0.00045,10.49628]
[1778351996734,23.18,80933.16,0.01,-0.27497,0.00046,10.53511]
[1778351997259,23.18,80933.16,0.01,-0.27497,0.00046,10.53511]
[1778351998005,23.18,80929.59,0.01,-0.2766,0.00046,10.56528]
[1778351998867,23.18,80929.59,0.01,-0.2766,0.00046,10.56528]
[1778351999969,23.18,80926.33,0.01,-0.27809,0.00046,10.59266]
[1778352000570,23.18,80926.33,0.01,-0.27809,0.00046,10.59266]
[1778352000575,23.18,80921.71,0.01,-0.28021,0.00046,10.63123]
[1778352002348,23.18,80921.71,0.01,-0.28021,0.00046,10.63123]
[1778352002421,23.18,80923.35,0.01,-0.27945,0.00046,10.61747]
[1778352009324,23.18,80923.84,0.01,-0.27921,0.00046,10.61308]
[1778352009425,23.18,80924.0,0.01,-0.27912,0.00046,10.61152]
[1778352012269,23.18,80924.04,0.01,-0.2791,0.00046,10.61105]
[1778352012663,23.18,80924.04,0.01,-0.2791,0.00046,10.61105]
[1778352012672,23.18,80921.55,0.01,-0.28023,0.00046,10.63169]
[1778352018397,23.17,80922.12,0.01,-0.27996,0.00046,10.62662]
[1778352019264,23.17,80922.13,0.01,-0.27995,0.00046,10.62645]
[1778352019405,23.17,80922.13,0.01,-0.27995,0.00046,10.62645]
[1778352019475,23.17,80921.61,0.01,-0.28018,0.00046,10.63072]
[1778352020344,23.17,80921.61,0.01,-0.28018,0.00046,10.63072]
[1778352020605,23.17,80921.61,0.01,-0.28018,0.00046,10.63072]
[1778352020706,23.17,80917.94,0.01,-0.28187,0.00046,10.66117]
[1778352025788,23.18,80916.07,0.01,-0.28276,0.00046,10.677]
[1778352025812,23.18,80915.47,0.01,-0.28305,0.00046,10.68217]
[1778352026411,23.18,80915.47,0.01,-0.28305,0.00046,10.68217]
[1778352027492,23.18,80915.4,0.01,-0.28308,0.00046,10.68286]
[1778352027564,23.18,80914.68,0.01,-0.28342,0.00046,10.68879]
[1778352033510,23.18,80913.8,0.01,-0.28373,0.00046,10.68761]
[1778352037132,23.18,80913.86,0.01,-0.28373,0.00046,10.68761]
[1778352037871,23.18,80913.86,0.01,-0.28373,0.00046,10.68761]
[1778352037233,23.19,80914.03,0.01,-0.28365,0.00046,10.68631]
[1778352037969,23.19,80914.07,0.01,-0.28364,0.00046,10.68608]
[1778352039983,23.19,80914.07,0.01,-0.28364,0.00046,10.68608]
[1778352040584,23.19,80914.13,0.01,-0.28362,0.00046,10.68578]
[1778352042747,23.19,80914.86,0.01,-0.28329,0.00046,10.67987]
[1778352044548,23.19,80915.58,0.01,-0.28298,0.00046,10.6744]
[1778352046145,23.19,80917.57,0.01,-0.28208,0.00046,10.6583]
[1778352046889,23.19,80917.57,0.01,-0.28208,0.00046,10.6583]
[1778352047607,23.19,80919.09,0.01,-0.28139,0.00046,10.6459]
[1778352051589,23.2,80919.16,0.01,-0.2814,0.00046,10.64604]
[1778352055453,23.2,80919.07,0.01,-0.28148,0.00046,10.6475]
[1778352057833,23.2,80919.08,0.01,-0.28147,0.00046,10.64742]
[1778352057898,23.21,80919.2,0.01,-0.28145,0.00046,10.64695]
[1778352063765,23.21,80918.74,0.01,-0.28172,0.00046,10.65177]
[1778352067004,23.22,80918.75,0.01,-0.28174,0.00046,10.65216]
[1778352067798,23.22,80918.75,0.01,-0.28174,0.00046,10.65216]
[1778352067876,23.22,80918.76,0.01,-0.28174,0.00046,10.65224]
[1778352069410,23.22,80918.76,0.01,-0.28175,0.00046,10.6524]
[1778352069863,23.22,80917.51,0.01,-0.28233,0.00046,10.66287]
[1778352073534,23.22,80916.42,0.01,-0.28285,0.00046,10.67211]
[1778352073835,23.22,80916.33,0.01,-0.2829,0.00046,10.67292]
[1778352074386,23.22,80916.33,0.01,-0.2829,0.00046,10.67292]
[1778352074822,23.22,80916.35,0.01,-0.28289,0.00046,10.67283]
[1778352076144,23.22,80916.27,0.01,-0.28293,0.00046,10.67356]
[1778352076153,23.22,80916.42,0.01,-0.28286,0.00046,10.67232]
[1778352081871,23.23,80916.01,0.01,-0.28308,0.00046,10.67612]
[1778352086907,23.23,80915.37,0.01,-0.28339,0.00046,10.6817]
[1778352091941,23.23,80915.07,0.01,-0.28343,0.00046,10.67565]
[1778352097771,23.23,80915.35,0.01,-0.28331,0.00046,10.67365]
[1778352103018,23.24,80915.22,0.01,-0.28341,0.00046,10.67528]
[1778352108053,23.24,80914.98,0.01,-0.28354,0.00046,10.67767]
[1778352109152,23.24,80914.98,0.01,-0.28354,0.00046,10.67767]
[1778352109163,23.24,80914.75,0.01,-0.28365,0.00046,10.67964]
[1778352114789,23.24,80914.05,0.01,-0.28399,0.00046,10.68562]
[1778352114890,23.24,80913.86,0.01,-0.28409,0.00046,10.68741]
[1778352115855,23.24,80913.86,0.01,-0.28409,0.00046,10.68741]
[1778352115956,23.24,80913.82,0.01,-0.2841,0.00046,10.68769]
[1778352116604,23.24,80913.82,0.01,-0.2841,0.00046,10.68769]
[1778352116648,23.24,80913.82,0.01,-0.2841,0.00046,10.68769]
[1778352116706,23.24,80913.33,0.01,-0.28433,0.00046,10.69166]
[1778352119290,23.24,80913.33,0.01,-0.28433,0.00046,10.69162]
[1778352119343,23.24,80913.35,0.01,-0.28431,0.00046,10.69141]
[1778352122763,23.24,80913.4,0.01,-0.28429,0.00046,10.69102]
[1778352122906,23.24,80911.31,0.01,-0.28527,0.00046,10.70825]
[1778352123658,23.24,80911.31,0.01,-0.28527,0.00046,10.70825]
[1778352123731,23.24,80911.31,0.01,-0.28527,0.00046,10.70825]
[1778352123756,23.24,80911.31,0.01,-0.28527,0.00046,10.70825]
[1778352123832,23.24,80908.05,0.01,-0.28678,0.00046,10.73482]
[1778352124154,23.24,80908.05,0.01,-0.28678,0.00046,10.73482]
[1778352124750,23.24,80908.05,0.01,-0.28678,0.00046,10.73482]
[1778352124851,23.24,80904.23,0.01,-0.28856,0.00047,10.76574]
[1778352125620,23.24,80904.23,0.01,-0.28856,0.00047,10.76574]
[1778352125680,23.24,80903.02,0.01,-0.28913,0.00047,10.77548]
[1778352126476,23.24,80903.02,0.01,-0.28913,0.00047,10.77548]
[1778352126663,23.24,80903.02,0.01,-0.28913,0.00047,10.77548]
[1778352126764,23.24,80902.84,0.01,-0.28921,0.00047,10.77692]
[1778352127402,23.24,80902.84,0.01,-0.28921,0.00047,10.77692]
[1778352127422,23.24,80904.62,0.01,-0.28838,0.00047,10.76259]
[1778352133117,23.24,80902.75,0.01,-0.28925,0.00047,10.77763]
[1778352133229,23.24,80903.17,0.01,-0.28906,0.00047,10.77424]
[1778352134566,23.24,80903.17,0.01,-0.28906,0.00047,10.77424]
[1778352134667,23.24,80902.34,0.01,-0.28944,0.00047,10.78091]
[1778352136415,23.24,80902.34,0.01,-0.28944,0.00047,10.7809]
[1778352136491,23.24,80902.34,0.01,-0.28944,0.00047,10.7809]
[1778352136516,23.24,80902.34,0.01,-0.28944,0.00047,10.7809]
[1778352136721,23.24,80902.34,0.01,-0.28944,0.00047,10.7809]
[1778352136856,23.24,80902.34,0.01,-0.28944,0.00047,10.7809]
[1778352136994,23.24,80902.74,0.01,-0.28926,0.00047,10.77768]
[1778352137501,23.24,80882.79,0.01,-0.29864,0.00047,10.93521]
[1778352138648,23.24,80882.79,0.01,-0.29864,0.00047,10.93521]
[1778352138663,23.24,80882.79,0.01,-0.29864,0.00047,10.93521]
[1778352138749,23.24,80877.48,0.01,-0.30117,0.00048,10.97639]
[1778352139562,23.24,80877.48,0.01,-0.30117,0.00048,10.97639]
[1778352139580,23.24,80877.48,0.01,-0.30117,0.00048,10.97639]
[1778352139909,23.24,80877.48,0.01,-0.30117,0.00048,10.97639]
[1778352140021,23.24,80877.31,0.01,-0.30125,0.00048,10.97762]
[1778352140491,23.24,80877.31,0.01,-0.30125,0.00048,10.97762]
[1778352140592,23.24,80876.39,0.01,-0.30168,0.00048,10.98467]
[1778352141103,23.24,80876.39,0.01,-0.30168,0.00048,10.98467]
[1778352141876,23.24,80876.39,0.01,-0.30168,0.00048,10.98467]
[1778352141941,23.24,80876.39,0.01,-0.30168,0.00048,10.98467]
[1778352142029,23.24,80873.23,0.01,-0.30318,0.00048,11.00862]
[1778352143453,23.24,80866.49,0.01,-0.30639,0.00048,11.05946]
[1778352146756,23.24,80867.38,0.01,-0.30596,0.00048,11.05271]
[1778352146797,23.24,80870.4,0.01,-0.30451,0.00048,11.02984]
[1778352148596,23.24,80870.14,0.01,-0.30464,0.00048,11.03181]
[1778352148599,23.24,80870.75,0.01,-0.30434,0.00048,11.02716]
[1778352151648,23.24,80868.88,0.01,-0.30524,0.00048,11.04125]
[1778352151701,23.24,80868.88,0.01,-0.30524,0.00048,11.04125]
[1778352151742,23.24,80870.0,0.01,-0.30459,0.00048,11.02404]
[1778352152592,23.24,80870.0,0.01,-0.30459,0.00048,11.02404]
[1778352152634,23.24,80870.0,0.01,-0.30459,0.00048,11.02404]
[1778352152693,23.24,80869.15,0.01,-0.30499,0.00048,11.03047]
[1778352154617,23.24,80869.15,0.01,-0.30499,0.00048,11.03044]
[1778352158581,23.24,80869.94,0.01,-0.30461,0.00048,11.02438]
[1778352158624,23.24,80869.94,0.01,-0.30461,0.00048,11.02438]
[1778352158633,23.24,80870.32,0.01,-0.30443,0.00048,11.02149]
[1778352162466,23.24,80871.32,0.01,-0.30395,0.00048,11.01395]
[1778352163395,23.24,80870.68,0.01,-0.30426,0.00048,11.01888]
[1778352163421,23.24,80870.68,0.01,-0.30426,0.00048,11.01888]
[1778352163497,23.24,80871.72,0.01,-0.30377,0.00048,11.01108]
[1778352164829,23.24,80871.72,0.01,-0.30377,0.00048,11.01108]
[1778352165066,23.24,80871.72,0.01,-0.30377,0.00048,11.01108]
[1778352165637,23.24,80874.94,0.01,-0.30223,0.00048,10.98645]
[1778352167660,23.24,80877.92,0.01,-0.3008,0.00048,10.96354]
[1778352168145,23.24,80878.62,0.01,-0.30047,0.00048,10.95809]
[1778352168328,23.24,80878.62,0.01,-0.30047,0.00048,10.95809]
[1778352168786,23.24,80878.62,0.01,-0.30047,0.00048,10.95809]
[1778352168811,23.24,80878.62,0.01,-0.30047,0.00048,10.95809]
[1778352170411,23.24,80879.05,0.01,-0.30025,0.00048,10.95464]
[1778352170483,23.24,80879.05,0.01,-0.30025,0.00048,10.95464]
[1778352170553,23.24,80878.98,0.01,-0.30029,0.00048,10.95518]
[1778352173234,23.24,80881.56,0.01,-0.29906,0.00047,10.93518]
[1778352173279,23.24,80881.56,0.01,-0.29906,0.00047,10.93518]
[1778352173513,23.24,80881.95,0.01,-0.29887,0.00047,10.93215]
[1778352178547,23.24,80882.48,0.01,-0.29862,0.00047,10.928]
[1778352179364,23.24,80882.48,0.01,-0.29862,0.00047,10.928]
[1778352179391,23.24,80882.48,0.01,-0.29862,0.00047,10.928]
[1778352179431,23.24,80882.54,0.01,-0.29859,0.00047,10.92753]
[1778352185977,23.24,80883.45,0.01,-0.29816,0.00047,10.92045]
[1778352192094,23.24,80886.77,0.01,-0.29659,0.00047,10.89463]
[1778352200259,23.24,80890.23,0.01,-0.29496,0.00047,10.86766]
[1778352201430,23.24,80891.47,0.01,-0.29438,0.00047,10.85792]
[1778352201708,23.24,80891.0,0.01,-0.29461,0.00047,10.86166]
[1778352202139,23.24,80891.0,0.01,-0.29461,0.00047,10.86166]
[1778352202715,23.24,80892.8,0.01,-0.29376,0.00047,10.84748]
[1778352207750,23.24,80893.18,0.01,-0.29359,0.00047,10.84466]
[1778352213793,23.24,80892.9,0.01,-0.29362,0.00047,10.83829]
[1778352222855,23.24,80894.69,0.01,-0.29279,0.00047,10.82436]
[1778352224076,23.24,80894.69,0.01,-0.29279,0.00047,10.82436]
[1778352224124,23.24,80894.69,0.01,-0.29279,0.00047,10.82436]
[1778352224814,23.24,80894.83,0.01,-0.29273,0.00047,10.82328]
[1778352224849,23.24,80894.83,0.01,-0.29273,0.00047,10.82328]
[1778352225555,23.24,80895.21,0.01,-0.29255,0.00047,10.8203]
[1778352225603,23.24,80895.21,0.01,-0.29255,0.00047,10.8203]
[1778352225656,23.24,80895.34,0.01,-0.29249,0.00047,10.81926]
[1778352231323,23.24,80894.72,0.01,-0.29279,0.00047,10.8243]
[1778352232512,23.24,80895.85,0.01,-0.29226,0.00047,10.81541]
[1778352232555,23.24,80895.85,0.01,-0.29226,0.00047,10.81541]
[1778352232925,23.25,80894.22,0.01,-0.29303,0.00047,10.82836]
[1778352237960,23.25,80893.99,0.01,-0.29314,0.00047,10.83022]
[1778352244003,23.25,80893.81,0.01,-0.29323,0.00047,10.83173]
[1778352248403,23.25,80893.73,0.01,-0.29327,0.00047,10.83237]
[1778352248437,23.25,80893.73,0.01,-0.29327,0.00047,10.83237]
[1778352249038,23.25,80893.45,0.01,-0.2934,0.00047,10.83465]
[1778352254072,23.25,80893.54,0.01,-0.29337,0.00047,10.83414]
[1778352260790,23.25,80892.53,0.01,-0.29388,0.00047,10.84264]
[1778352265198,23.25,80886.25,0.01,-0.29684,0.00047,10.89196]
[1778352265987,23.25,80886.25,0.01,-0.29684,0.00047,10.89196]
[1778352266157,23.25,80886.19,0.01,-0.29687,0.00047,10.89239]
[1778352269316,23.25,80885.62,0.01,-0.29712,0.00047,10.89657]
[1778352270185,23.25,80885.28,0.01,-0.29726,0.00047,10.89896]
[1778352271197,23.25,80885.28,0.01,-0.29726,0.00047,10.89896]
[1778352272199,23.25,80883.39,0.01,-0.29804,0.00047,10.90484]
[1778352272594,23.25,80883.39,0.01,-0.29804,0.00047,10.90484]
[1778352273206,23.25,80883.22,0.01,-0.29812,0.00047,10.90611]
[1778352273389,23.25,80883.22,0.01,-0.29812,0.00047,10.90611]
[1778352273490,23.25,80882.79,0.01,-0.29832,0.00047,10.90945]
[1778352274778,23.25,80882.79,0.01,-0.29832,0.00047,10.90945]
[1778352274879,23.25,80882.53,0.01,-0.29844,0.00047,10.91137]
[1778352275596,23.25,80882.53,0.01,-0.29844,0.00047,10.91137]
[1778352275642,23.25,80882.4,0.01,-0.2985,0.00047,10.91238]
[1778352278866,23.25,80882.32,0.01,-0.29854,0.00047,10.91291]
[1778352278968,23.24,80881.09,0.01,-0.29911,0.00047,10.92234]
[1778352284283,23.24,80881.11,0.01,-0.29909,0.00047,10.9219]
[1778352287447,23.24,80881.33,0.01,-0.29898,0.00047,10.9201]
[1778352288106,23.24,80881.33,0.01,-0.29898,0.00047,10.9201]
[1778352288872,23.24,80881.24,0.01,-0.29901,0.00047,10.92069]
[1778352292583,23.24,80880.8,0.01,-0.29921,0.00048,10.92395]
[1778352292684,23.24,80880.92,0.01,-0.29915,0.00048,10.92297]
[1778352296648,23.24,80879.13,0.01,-0.29999,0.00048,10.93664]
[1778352296749,23.24,80878.54,0.01,-0.30027,0.00048,10.94113]
[1778352297680,23.24,80878.54,0.01,-0.30027,0.00048,10.94113]
[1778352297781,23.24,80879.08,0.01,-0.30001,0.00048,10.9369]
[1778352300552,23.24,80879.28,0.01,-0.29991,0.00048,10.93523]
[1778352300653,23.24,80878.17,0.01,-0.30044,0.00048,10.94381]
[1778352301487,23.24,80878.17,0.01,-0.30044,0.00048,10.94381]
[1778352301507,23.24,80877.39,0.01,-0.30081,0.00048,10.94982]
[1778352306111,23.24,80877.64,0.01,-0.30069,0.00048,10.94795]
[1778352306212,23.24,80877.64,0.01,-0.30069,0.00048,10.94796]
[1778352314112,23.24,80878.18,0.01,-0.30044,0.00048,10.94386]
[1778352314326,23.24,80878.65,0.01,-0.30022,0.00048,10.9403]
[1778352314357,23.24,80878.65,0.01,-0.30022,0.00048,10.9403]
[1778352314363,23.24,80878.65,0.01,-0.30022,0.00048,10.9403]
[1778352315966,23.24,80877.16,0.01,-0.30093,0.00048,10.95178]
[1778352316067,23.24,80875.78,0.01,-0.30159,0.00048,10.96237]
[1778352319977,23.24,80875.73,0.01,-0.30161,0.00048,10.96273]
[1778352325082,23.24,80875.35,0.01,-0.30179,0.00048,10.9656]
[1778352325242,23.24,80875.35,0.01,-0.30179,0.00048,10.9656]
[1778352326000,23.24,80875.44,0.01,-0.30175,0.00048,10.9649]
[1778352327539,23.24,80873.05,0.01,-0.30288,0.00048,10.98312]
[1778352330936,23.24,80866.87,0.01,-0.30583,0.00048,11.02978]
[1778352331561,23.24,80866.87,0.01,-0.30583,0.00048,11.02978]
[1778352335097,23.23,80866.65,0.01,-0.30582,0.00048,11.02262]
[1778352340676,23.23,80864.82,0.01,-0.30668,0.00048,11.03599]
[1778352345467,23.23,80864.57,0.01,-0.30678,0.00048,11.03762]
[1778352345491,23.23,80864.57,0.01,-0.30678,0.00048,11.03762]
[1778352345772,23.23,80864.11,0.01,-0.307,0.00048,11.04101]
[1778352350165,23.23,80863.64,0.01,-0.30722,0.00048,11.04434]
[1778352350266,23.23,80860.59,0.01,-0.30868,0.00048,11.06697]
[1778352355841,23.22,80860.17,0.01,-0.30885,0.00048,11.06969]
[1778352356639,23.22,80860.17,0.01,-0.30885,0.00048,11.06969]
[1778352359432,23.22,80860.12,0.01,-0.30886,0.00048,11.06983]
[1778352359663,23.22,80860.12,0.01,-0.30886,0.00048,11.06983]
[1778352360147,23.22,80860.12,0.01,-0.30886,0.00048,11.06983]
[1778352360752,23.22,80860.06,0.01,-0.30888,0.00048,11.07011]
[1778352365758,23.22,80858.73,0.01,-0.3095,0.00048,11.07967]
[1778352365977,23.22,80858.73,0.01,-0.3095,0.00048,11.07967]
[1778352366281,23.22,80858.73,0.01,-0.3095,0.00048,11.07967]
[1778352366621,23.22,80857.36,0.01,-0.31016,0.00048,11.08964]
[1778352370781,23.21,80855.31,0.01,-0.31114,0.00048,11.10472]
[1778352372902,23.21,80851.81,0.01,-0.31284,0.00049,11.13033]
[1778352373179,23.21,80849.32,0.01,-0.31404,0.00049,11.14838]
[1778352375003,23.21,80849.22,0.01,-0.31409,0.00049,11.14911]
[1778352375104,23.21,80844.91,0.01,-0.31618,0.00049,11.18014]
[1778352377521,23.21,80844.7,0.01,-0.31628,0.00049,11.18165]
[1778352378085,23.21,80842.06,0.01,-0.31757,0.00049,11.20056]
[1778352379135,23.21,80842.06,0.01,-0.31757,0.00049,11.20056]
[1778352379181,23.21,80842.06,0.01,-0.31757,0.00049,11.20056]
[1778352379282,23.21,80842.07,0.01,-0.31757,0.00049,11.20047]
[1778352381043,23.21,80842.07,0.01,-0.31756,0.00049,11.20045]
[1778352381086,23.21,80842.07,0.01,-0.31756,0.00049,11.20045]
[1778352381293,23.21,80842.07,0.01,-0.31756,0.00049,11.20045]
[1778352381165,23.21,80836.03,0.01,-0.32052,0.00049,11.24328]
[1778352382025,23.21,80840.68,0.01,-0.31823,0.00049,11.21019]
[1778352383977,23.21,80836.58,0.01,-0.32023,0.00049,11.23904]
[1778352384820,23.21,80836.58,0.01,-0.32023,0.00049,11.23904]
[1778352386378,23.21,80839.66,0.01,-0.3187,0.00049,11.21697]
[1778352387123,23.21,80839.66,0.01,-0.3187,0.00049,11.21697]
[1778352390341,23.2,80840.25,0.01,-0.3184,0.00049,11.21256]
[1778352390436,23.2,80840.34,0.01,-0.31834,0.00049,11.21171]
[1778352391026,23.2,80840.18,0.01,-0.31831,0.00049,11.20414]
[1778352391868,23.2,80840.18,0.01,-0.31831,0.00049,11.20414]
[1778352392033,23.2,80847.3,0.01,-0.31482,0.00049,11.15284]
[1778352393040,23.2,80852.58,0.01,-0.31224,0.00049,11.11426]
[1778352396394,23.2,80852.19,0.01,-0.31241,0.00049,11.1168]
[1778352396427,23.2,80852.19,0.01,-0.31241,0.00049,11.1168]
[1778352397108,23.2,80852.19,0.01,-0.31241,0.00049,11.1168]
[1778352397144,23.2,80852.19,0.01,-0.31241,0.00049,11.1168]
[1778352404118,23.19,80851.55,0.01,-0.31267,0.00049,11.12067]
[1778352405328,23.19,80851.55,0.01,-0.31267,0.00049,11.12067]
[1778352406194,23.19,80851.41,0.01,-0.31272,0.00049,11.12149]
[1778352408271,23.19,80851.41,0.01,-0.31272,0.00049,11.12149]
[1778352408359,23.18,80851.48,0.01,-0.31268,0.00049,11.12078]
[1778352414191,23.18,80851.38,0.01,-0.31269,0.00049,11.12092]
[1778352418724,23.18,80851.24,0.01,-0.31273,0.00049,11.12156]
[1778352418746,23.18,80851.24,0.01,-0.31273,0.00049,11.12156]
[1778352419540,23.18,80851.09,0.01,-0.3128,0.00049,11.12256]
[1778352419561,23.18,80851.09,0.01,-0.3128,0.00049,11.12256]
[1778352425125,23.17,80850.99,0.01,-0.31282,0.00049,11.12291]
[1778352425152,23.17,80850.99,0.01,-0.31282,0.00049,11.12291]
[1778352428376,23.17,80850.59,0.01,-0.313,0.00049,11.12556]
[1778352428406,23.17,80849.54,0.01,-0.31349,0.00049,11.13304]
[1778352429165,23.17,80849.54,0.01,-0.31349,0.00049,11.13304]
[1778352429178,23.17,80849.54,0.01,-0.31349,0.00049,11.13304]
[1778352434186,23.16,80850.28,0.01,-0.31311,0.00049,11.12725]
[1778352439191,23.16,80850.34,0.01,-0.31304,0.00049,11.12624]
[1778352439195,23.16,80850.34,0.01,-0.31304,0.00049,11.12624]
[1778352440711,23.16,80849.95,0.01,-0.31322,0.00049,11.12891]
[1778352441376,23.16,80849.47,0.01,-0.31345,0.00049,11.13232]
[1778352446474,23.15,80849.2,0.01,-0.31355,0.00049,11.1338]
[1778352452457,23.15,80848.83,0.01,-0.31358,0.00049,11.12727]
[1778352454165,23.15,80848.83,0.01,-0.31358,0.00049,11.12727]
[1778352455505,23.15,80848.71,0.01,-0.31363,0.00049,11.12794]
[1778352456307,23.15,80848.71,0.01,-0.31363,0.00049,11.12794]
[1778352462229,23.14,80849.26,0.01,-0.31332,0.00049,11.12331]
[1778352468627,23.13,80851.4,0.01,-0.31223,0.00049,11.10686]
[1778352473377,23.13,80851.19,0.01,-0.3123,0.00049,11.10804]
[1778352473382,23.13,80851.19,0.01,-0.3123,0.00049,11.10804]
[1778352473414,23.13,80851.19,0.01,-0.3123,0.00049,11.10804]
[1778352472873,23.13,80855.85,0.01,-0.31004,0.00049,11.07361]
[1778352473604,23.13,80855.85,0.01,-0.31003,0.00049,11.07352]
[1778352476625,23.13,80860.42,0.01,-0.3078,0.00048,11.03927]
[1778352477984,23.13,80860.42,0.01,-0.3078,0.00048,11.03927]
[1778352478085,23.13,80863.83,0.01,-0.30615,0.00048,11.01357]
[1778352479941,23.13,80863.77,0.01,-0.30618,0.00048,11.01402]
[1778352480042,23.13,80863.77,0.01,-0.30618,0.00048,11.01401]
[1778352485635,23.13,80863.57,0.01,-0.30628,0.00048,11.01551]
[1778352495760,23.13,80865.69,0.01,-0.30525,0.00048,10.99948]
[1778352496889,23.13,80865.69,0.01,-0.30525,0.00048,10.99948]
[1778352496917,23.13,80865.69,0.01,-0.30525,0.00048,10.99948]
[1778352497650,23.13,80865.76,0.01,-0.30522,0.00048,10.99896]
[1778352497686,23.13,80865.76,0.01,-0.30522,0.00048,10.99896]
[1778352508914,23.13,80866.92,0.01,-0.30466,0.00048,10.99025]
[1778352514700,23.13,80867.0,0.01,-0.30452,0.00048,10.98095]
[1778352520935,23.13,80869.31,0.01,-0.30342,0.00048,10.96355]
[1778352525973,23.13,80869.19,0.01,-0.30348,0.00048,10.96463]
[1778352532015,23.13,80868.99,0.01,-0.30359,0.00048,10.96634]
[1778352534274,23.13,80867.48,0.01,-0.30432,0.00048,10.97788]
[1778352534313,23.13,80862.91,0.01,-0.30653,0.00048,11.01252]
[1778352534545,23.13,80862.91,0.01,-0.30653,0.00048,11.01252]
[1778352534625,23.13,80862.91,0.01,-0.30653,0.00048,11.01252]
[1778352536042,23.13,80853.41,0.01,-0.31114,0.00049,11.08341]
[1778352536889,23.13,80853.41,0.01,-0.31114,0.00049,11.08341]
[1778352536932,23.13,80853.41,0.01,-0.31114,0.00049,11.08341]
[1778352541937,23.13,80850.83,0.01,-0.31237,0.00049,11.102]
[1778352541946,23.13,80850.83,0.01,-0.31237,0.00049,11.102]
[1778352542646,23.13,80850.58,0.01,-0.31249,0.00049,11.10375]
[1778352543563,23.13,80850.89,0.01,-0.31233,0.00049,11.10138]
[1778352546951,23.13,80851.4,0.01,-0.31206,0.00049,11.09736]
[1778352546955,23.13,80851.4,0.01,-0.31206,0.00049,11.09736]
[1778352551963,23.12,80851.78,0.01,-0.31186,0.00049,11.09421]
[1778352551967,23.12,80851.78,0.01,-0.31186,0.00049,11.09421]
[1778352552406,23.12,80851.78,0.01,-0.31186,0.00049,11.09421]
[1778352553093,23.12,80852.04,0.01,-0.31171,0.00049,11.09204]
[1778352554762,23.12,80852.12,0.01,-0.31166,0.00049,11.09127]
[1778352554800,23.12,80852.12,0.01,-0.31166,0.00049,11.09127]
[1778352554828,23.12,80852.12,0.01,-0.31166,0.00049,11.09127]
[1778352556184,23.12,80860.04,0.01,-0.3078,0.00048,11.03226]
[1778352557191,23.12,80863.61,0.01,-0.30607,0.00048,11.00536]
[1778352559764,23.12,80864.77,0.01,-0.30551,0.00048,10.99658]
[1778352563709,23.12,80865.29,0.01,-0.30526,0.00048,10.99265]
[1778352569334,23.12,80867.81,0.01,-0.30405,0.00048,10.97357]
[1778352576325,23.12,80866.55,0.01,-0.30456,0.00048,10.97463]
[1778352582016,23.12,80868.38,0.01,-0.30368,0.00048,10.96079]
[1778352583575,23.12,80868.89,0.01,-0.30344,0.00048,10.95696]
[1778352583612,23.12,80868.89,0.01,-0.30344,0.00048,10.95696]
[1778352584469,23.12,80868.89,0.01,-0.30344,0.00048,10.95696]
[1778352584512,23.12,80868.89,0.01,-0.30344,0.00048,10.95696]
[1778352587526,23.12,80873.7,0.01,-0.30112,0.00048,10.9199]
[1778352593177,23.12,80872.26,0.01,-0.3018,0.00048,10.93088]
[1778352596103,23.12,80872.32,0.01,-0.30177,0.00048,10.93035]
[1778352596149,23.12,80872.32,0.01,-0.30177,0.00048,10.93035]
[1778352601154,23.12,80873.15,0.01,-0.30136,0.00048,10.92372]
[1778352601158,23.12,80873.15,0.01,-0.30136,0.00048,10.92372]
[1778352601499,23.12,80873.21,0.01,-0.30133,0.00048,10.92322]
[1778352605400,23.12,80873.22,0.01,-0.30132,0.00048,10.92304]
[1778352606163,23.12,80873.32,0.01,-0.30126,0.00048,10.92223]
[1778352606167,23.12,80873.32,0.01,-0.30126,0.00048,10.92223]
[1778352607831,23.12,80873.28,0.01,-0.30128,0.00048,10.92251]
[1778352608549,23.11,80873.17,0.01,-0.30133,0.00048,10.92328]
[1778352608975,23.11,80873.17,0.01,-0.30133,0.00048,10.92328]
[1778352609076,23.11,80873.28,0.01,-0.30128,0.00048,10.92243]
[1778352610277,23.11,80873.28,0.01,-0.30128,0.00048,10.92243]
[1778352610565,23.11,80873.05,0.01,-0.30138,0.00048,10.92405]
[1778352611534,23.11,80873.05,0.01,-0.30138,0.00048,10.92405]
[1778352611570,23.11,80872.11,0.01,-0.30182,0.00048,10.93116]
[1778352612843,23.11,80872.12,0.01,-0.30182,0.00048,10.93104]
[1778352617847,23.11,80874.99,0.01,-0.30043,0.00048,10.90872]
[1778352617851,23.11,80874.99,0.01,-0.30043,0.00048,10.90872]
[1778352620153,23.11,80874.95,0.01,-0.30044,0.00048,10.90898]
[1778352620203,23.11,80874.95,0.01,-0.30044,0.00048,10.90898]
[1778352627475,23.11,80872.92,0.01,-0.30141,0.00048,10.92449]
[1778352628690,23.11,80870.05,0.01,-0.30279,0.00048,10.94654]
[1778352629531,23.11,80868.93,0.01,-0.30333,0.00048,10.9552]
[1778352630458,23.11,80868.93,0.01,-0.30333,0.00048,10.9552]
[1778352630517,23.11,80868.97,0.01,-0.30331,0.00048,10.95492]
[1778352631386,23.11,80868.97,0.01,-0.30331,0.00048,10.95492]
[1778352631486,23.11,80868.93,0.01,-0.30322,0.00048,10.94652]
[1778352635911,23.11,80869.6,0.01,-0.30291,0.00048,10.94151]
[1778352636325,23.11,80869.61,0.01,-0.30291,0.00048,10.94152]
[1778352637948,23.11,80869.61,0.01,-0.30291,0.00048,10.94152]
[1778352638566,23.11,80869.44,0.01,-0.30299,0.00048,10.94282]
[1778352638949,23.11,80869.44,0.01,-0.30299,0.00048,10.94282]
[1778352640422,23.11,80868.0,0.01,-0.30368,0.00048,10.95376]
[1778352641012,23.11,80868.0,0.01,-0.30368,0.00048,10.95376]
[1778352641037,23.11,80868.0,0.01,-0.30368,0.00048,10.95376]
[1778352644255,23.09,80868.02,0.01,-0.30355,0.00048,10.95161]
[1778352646177,23.09,80868.18,0.01,-0.3034,0.00048,10.9493]
[1778352646278,23.07,80868.22,0.01,-0.30325,0.00048,10.94692]
[1778352652861,23.02,80868.24,0.01,-0.30289,0.00048,10.941]
[1778352657896,22.99,80867.96,0.01,-0.30277,0.00048,10.93899]
[1778352659422,22.99,80867.96,0.01,-0.30277,0.00048,10.93899]
[1778352659439,22.98,80867.78,0.01,-0.30276,0.00048,10.93884]
[1778352660481,22.98,80867.78,0.01,-0.30276,0.00048,10.93884]
[1778352660555,22.97,80867.6,0.01,-0.30277,0.00049,10.93901]
[1778352662197,22.97,80867.43,0.01,-0.30285,0.00049,10.94022]
[1778352662705,22.97,80867.5,0.01,-0.30281,0.00049,10.93957]
[1778352662749,22.97,80867.5,0.01,-0.30281,0.00049,10.93957]
[1778352664624,22.97,80867.5,0.01,-0.30281,0.00049,10.93957]
[1778352664666,22.97,80870.06,0.01,-0.30156,0.00048,10.91971]
[1778352664944,22.96,80870.3,0.01,-0.30143,0.00048,10.91765]
[1778352666603,22.96,80870.3,0.01,-0.30143,0.00048,10.91765]
[1778352668337,22.96,80871.65,0.01,-0.30076,0.00048,10.9068]
[1778352669833,22.96,80871.64,0.01,-0.30074,0.00048,10.90652]
[1778352676022,22.95,80871.83,0.01,-0.30057,0.00048,10.90379]
[1778352681057,22.94,80871.14,0.01,-0.30085,0.00048,10.90829]
[1778352686092,22.93,80870.12,0.01,-0.30129,0.00048,10.9153]
[1778352689054,22.93,80870.12,0.01,-0.30129,0.00048,10.9153]
[1778352689098,22.93,80870.12,0.01,-0.30129,0.00048,10.9153]
[1778352689155,22.93,80870.55,0.01,-0.30105,0.00048,10.91141]
[1778352692222,22.93,80870.55,0.01,-0.30103,0.00048,10.91103]
[1778352692253,22.93,80870.55,0.01,-0.30103,0.00048,10.91103]
[1778352692323,22.92,80870.71,0.01,-0.30081,0.00048,10.90064]
[1778352693693,22.92,80870.71,0.01,-0.3008,0.00048,10.90045]
[1778352693722,22.92,80870.71,0.01,-0.3008,0.00048,10.90045]
[1778352698530,22.91,80871.21,0.01,-0.3005,0.00048,10.89561]
[1778352698697,22.91,80871.21,0.01,-0.3005,0.00048,10.89561]
[1778352700253,22.91,80871.35,0.01,-0.30042,0.00048,10.89433]
[1778352705524,22.91,80871.35,0.01,-0.30041,0.00048,10.89415]
[1778352711268,22.9,80871.84,0.01,-0.30006,0.00048,10.88845]
[1778352712668,22.9,80871.84,0.01,-0.30006,0.00048,10.88845]
[1778352712709,22.89,80871.96,0.01,-0.29998,0.00048,10.88714]
[1778352712769,22.89,80871.88,0.01,-0.30002,0.00048,10.88777]
[1778352715092,22.89,80871.96,0.01,-0.29995,0.00049,10.88677]
[1778352715137,22.89,80871.96,0.01,-0.29995,0.00049,10.88677]
[1778352715296,22.89,80872.01,0.01,-0.29992,0.00049,10.88619]
[1778352720395,22.88,80872.57,0.01,-0.29959,0.00048,10.88088]
[1778352728387,22.87,80872.8,0.01,-0.29939,0.00049,10.87764]
[1778352736444,22.86,80872.77,0.01,-0.29932,0.00049,10.87644]
[1778352742486,22.85,80872.83,0.01,-0.29923,0.00049,10.87491]
[1778352743770,22.85,80872.83,0.01,-0.29923,0.00049,10.87491]
[1778352743803,22.85,80872.83,0.01,-0.29923,0.00049,10.87491]
[1778352744564,22.85,80872.81,0.01,-0.29921,0.00049,10.87471]
[1778352747030,22.85,80872.82,0.01,-0.2992,0.00049,10.87446]
[1778352747062,22.85,80872.82,0.01,-0.2992,0.00049,10.87446]
[1778352747522,22.85,80872.84,0.01,-0.29917,0.00049,10.87395]
[1778352753564,22.84,80872.89,0.01,-0.29897,0.00049,10.86372]
[1778352759606,22.83,80872.97,0.01,-0.29887,0.00049,10.86208]
[1778352762929,22.83,80873.05,0.01,-0.2988,0.00049,10.86094]
[1778352762956,22.83,80873.05,0.01,-0.2988,0.00049,10.86094]
[1778352763030,22.83,80873.01,0.01,-0.29882,0.00049,10.86126]
[1778352764526,22.83,80873.01,0.01,-0.29882,0.00049,10.86126]
[1778352764550,22.83,80873.01,0.01,-0.29882,0.00049,10.86126]
[1778352772263,22.82,80873.02,0.01,-0.29878,0.00049,10.86068]
[1778352772300,22.82,80873.02,0.01,-0.29878,0.00049,10.86068]
[1778352772364,22.81,80873.04,0.01,-0.2987,0.00049,10.85937]
[1778352779746,22.8,80872.98,0.01,-0.29866,0.00049,10.85869]
[1778352786336,22.8,80873.22,0.01,-0.29851,0.00049,10.85615]
[1778352788961,22.79,80873.55,0.01,-0.29831,0.00049,10.8529]
[1778352789049,22.79,80873.55,0.01,-0.29831,0.00049,10.8529]
[1778352789109,22.79,80873.55,0.01,-0.29831,0.00049,10.8529]
[1778352789195,22.79,80873.55,0.01,-0.29831,0.00049,10.8529]
[1778352789270,22.79,80873.77,0.01,-0.29819,0.00049,10.851]
[1778352789861,22.79,80873.77,0.01,-0.29819,0.00049,10.851]
[1778352789874,22.79,80873.77,0.01,-0.29819,0.00049,10.851]
[1778352789911,22.79,80873.77,0.01,-0.29819,0.00049,10.851]
[1778352790515,22.79,80881.4,0.01,-0.29447,0.00048,10.78969]
[1778352792087,22.79,80884.31,0.01,-0.29306,0.00048,10.76623]
[1778352792125,22.79,80884.31,0.01,-0.29306,0.00048,10.76623]
[1778352792222,22.79,80884.31,0.01,-0.29306,0.00048,10.76623]
[1778352792335,22.79,80884.31,0.01,-0.29306,0.00048,10.76623]
[1778352792428,22.79,80884.31,0.01,-0.29306,0.00048,10.76623]
[1778352792432,22.79,80884.26,0.01,-0.29305,0.00048,10.76607]
[1778352794718,22.79,80884.26,0.01,-0.29305,0.00048,10.76607]
[1778352794238,22.78,80889.41,0.01,-0.29056,0.00048,10.72396]
[1778352799297,22.78,80891.42,0.01,-0.28954,0.00048,10.70658]
[1778352799303,22.78,80891.42,0.01,-0.28954,0.00048,10.70658]
[1778352799721,22.78,80891.42,0.01,-0.28954,0.00048,10.70658]
[1778352802282,22.77,80889.38,0.01,-0.29048,0.00048,10.7226]
[1778352807942,22.76,80890.79,0.01,-0.28971,0.00048,10.70938]
[1778352812977,22.75,80890.67,0.01,-0.28958,0.00048,10.70034]
[1778352818012,22.75,80890.64,0.01,-0.28953,0.00048,10.69943]
[1778352819962,22.75,80890.64,0.01,-0.28953,0.00048,10.69943]
[1778352820385,22.74,80890.61,0.01,-0.28951,0.00048,10.69922]
[1778352821334,22.74,80890.61,0.01,-0.28951,0.00048,10.69922]
[1778352822284,22.74,80890.71,0.01,-0.28945,0.00048,10.69818]
[1778352822379,22.74,80890.71,0.01,-0.28945,0.00048,10.69818]
[1778352822417,22.74,80890.71,0.01,-0.28945,0.00048,10.69818]
[1778352823168,22.74,80890.95,0.01,-0.28933,0.00048,10.69615]
[1778352823971,22.74,80890.94,0.01,-0.28934,0.00048,10.69623]
[1778352824000,22.74,80890.94,0.01,-0.28934,0.00048,10.69623]
[1778352824333,22.74,80890.94,0.01,-0.28934,0.00048,10.69623]
[1778352826122,22.74,80891.22,0.01,-0.2892,0.00048,10.69388]
[1778352832800,22.74,80890.92,0.01,-0.28933,0.00048,10.69603]
[1778352836226,22.74,80891.04,0.01,-0.28927,0.00048,10.69495]
[1778352836291,22.74,80891.04,0.01,-0.28927,0.00048,10.69495]
[1778352839166,22.74,80886.37,0.01,-0.29151,0.00048,10.73308]
[1778352841234,22.74,80886.43,0.01,-0.29148,0.00048,10.73253]
[1778352841238,22.74,80886.43,0.01,-0.29148,0.00048,10.73253]
[1778352846244,22.73,80887.33,0.01,-0.29103,0.00048,10.72491]
[1778352846250,22.73,80887.33,0.01,-0.29103,0.00048,10.72491]
[1778352851256,22.73,80887.8,0.01,-0.29078,0.00048,10.7208]
[1778352851264,22.73,80887.8,0.01,-0.29078,0.00048,10.7208]
[1778352856268,22.73,80887.97,0.01,-0.2907,0.00048,10.71936]
[1778352856275,22.73,80887.97,0.01,-0.2907,0.00048,10.71936]
[1778352857522,22.73,80888.29,0.01,-0.29053,0.00048,10.71649]
[1778352857582,22.73,80888.29,0.01,-0.29053,0.00048,10.71649]
[1778352861281,22.73,80887.86,0.01,-0.29073,0.00048,10.71992]
[1778352861290,22.73,80887.86,0.01,-0.29073,0.00048,10.71992]
[1778352863526,22.73,80888.11,0.01,-0.2906,0.00048,10.71773]
[1778352863603,22.73,80888.11,0.01,-0.2906,0.00048,10.71773]
[1778352866296,22.73,80888.4,0.01,-0.29045,0.00048,10.7152]
[1778352866306,22.73,80888.4,0.01,-0.29045,0.00048,10.7152]
[1778352871315,22.73,80888.87,0.01,-0.29021,0.00048,10.71112]
[1778352876320,22.72,80889.22,0.01,-0.28991,0.00048,10.69912]
[1778352876324,22.72,80889.22,0.01,-0.28991,0.00048,10.69912]
[1778352881330,22.72,80889.38,0.01,-0.28982,0.00048,10.69756]
[1778352881335,22.72,80889.38,0.01,-0.28982,0.00048,10.69756]
[1778352882655,22.72,80889.38,0.01,-0.28982,0.00048,10.69756]
[1778352882708,22.72,80889.38,0.01,-0.28982,0.00048,10.69756]
[1778352883553,22.72,80888.35,0.01,-0.29031,0.00048,10.70593]
[1778352883583,22.72,80888.35,0.01,-0.29031,0.00048,10.70593]
[1778352885940,22.72,80886.31,0.01,-0.29129,0.00048,10.72243]
[1778352885973,22.72,80886.31,0.01,-0.29129,0.00048,10.72243]
[1778352886339,22.72,80886.31,0.01,-0.29129,0.00048,10.72243]
[1778352886344,22.72,80886.31,0.01,-0.29129,0.00048,10.72243]
[1778352886579,22.72,80886.31,0.01,-0.29129,0.00048,10.72243]
[1778352886605,22.72,80886.17,0.01,-0.29135,0.00048,10.7235]
[1778352887433,22.72,80886.17,0.01,-0.29135,0.00048,10.7235]
[1778352887535,22.72,80886.18,0.01,-0.29134,0.00048,10.72335]
[1778352891353,22.72,80886.34,0.01,-0.29125,0.00048,10.72182]
[1778352896361,22.72,80886.31,0.01,-0.29126,0.00048,10.72199]
[1778352900596,22.71,80886.44,0.01,-0.29116,0.00048,10.72029]
[1778352900699,22.71,80886.43,0.01,-0.29116,0.00048,10.72029]
[1778352905606,22.71,80887.04,0.01,-0.29085,0.00048,10.71497]
[1778352910612,22.71,80886.9,0.01,-0.2909,0.00048,10.71586]
[1778352910616,22.71,80886.9,0.01,-0.2909,0.00048,10.71586]
[1778352915619,22.7,80886.65,0.01,-0.29099,0.00048,10.71747]
[1778352915623,22.7,80886.65,0.01,-0.29099,0.00048,10.71747]
[1778352920628,22.7,80886.6,0.01,-0.29098,0.00048,10.71724]
[1778352920632,22.7,80886.6,0.01,-0.29098,0.00048,10.71724]
[1778352925636,22.7,80884.89,0.01,-0.29178,0.00048,10.73076]
[1778352925645,22.7,80884.89,0.01,-0.29178,0.00048,10.73076]
[1778352929517,22.69,80883.4,0.01,-0.29248,0.00048,10.7425]
[1778352929564,22.69,80883.4,0.01,-0.29248,0.00048,10.7425]
[1778352929618,22.69,80883.47,0.01,-0.29244,0.00048,10.74183]
[1778352930650,22.69,80883.47,0.01,-0.29244,0.00048,10.74183]
[1778352930655,22.69,80883.47,0.01,-0.29244,0.00048,10.74183]
[1778352930691,22.69,80883.47,0.01,-0.29244,0.00048,10.74183]
[1778352933284,22.69,80883.12,0.01,-0.29247,0.00048,10.73552]
[1778352933395,22.69,80883.12,0.01,-0.29247,0.00048,10.73552]
[1778352933465,22.69,80883.12,0.01,-0.29247,0.00048,10.73552]
[1778352933827,22.69,80882.72,0.01,-0.29266,0.00049,10.73868]
[1778352934614,22.69,80882.72,0.01,-0.29266,0.00049,10.73868]
[1778352934665,22.69,80882.72,0.01,-0.29266,0.00049,10.73868]
[1778352934834,22.69,80882.58,0.01,-0.29273,0.00049,10.73971]
[1778352935660,22.69,80882.58,0.01,-0.29273,0.00049,10.73971]
[1778352935670,22.69,80882.58,0.01,-0.29273,0.00049,10.73971]
[1778352936877,22.69,80882.48,0.01,-0.29277,0.00049,10.74043]
[1778352940679,22.69,80882.26,0.01,-0.29285,0.00049,10.74182]
[1778352945689,22.68,80880.28,0.01,-0.29379,0.00049,10.75749]
[1778352946800,22.68,80880.18,0.01,-0.29382,0.00049,10.75808]
[1778352946922,22.68,80879.73,0.01,-0.29404,0.00049,10.76162]
[1778352946927,22.68,80879.73,0.01,-0.29404,0.00049,10.76162]
[1778352948095,22.68,80877.44,0.01,-0.29515,0.00049,10.78001]
[1778352948142,22.68,80877.44,0.01,-0.29515,0.00049,10.78001]
[1778352948197,22.68,80870.42,0.01,-0.29857,0.00049,10.83621]
[1778352953968,22.67,80870.99,0.01,-0.29825,0.00049,10.83084]
[1778352959004,22.67,80872.12,0.01,-0.29765,0.00049,10.82113]
[1778352960831,22.67,80872.12,0.01,-0.29765,0.00049,10.82113]
[1778352963777,22.67,80870.96,0.01,-0.2982,0.00049,10.83002]
[1778352969080,22.66,80867.53,0.01,-0.29986,0.00049,10.85692]
[1778352972272,22.66,80867.53,0.01,-0.29986,0.00049,10.85692]
[1778352972326,22.66,80867.53,0.01,-0.29986,0.00049,10.85692]
[1778352972373,22.66,80867.43,0.01,-0.29989,0.00049,10.85744]
[1778352978148,22.66,80866.11,0.01,-0.30051,0.00049,10.86748]
[1778352979364,22.66,80866.08,0.01,-0.30053,0.00049,10.86765]
[1778352985286,22.65,80865.26,0.01,-0.3009,0.00049,10.87369]
[1778352994392,22.65,80864.65,0.01,-0.30119,0.00049,10.87829]
[1778352997306,22.65,80864.11,0.01,-0.3013,0.00049,10.87312]
[1778352997561,22.65,80865.35,0.01,-0.30068,0.00049,10.86319]
[1778352998971,22.65,80865.35,0.01,-0.30068,0.00049,10.86319]
[1778353004377,22.64,80865.51,0.01,-0.30058,0.00049,10.86149]
[1778353004407,22.64,80865.51,0.01,-0.30058,0.00049,10.86149]
[1778353009412,22.64,80866.85,0.01,-0.29991,0.00049,10.85077]
[1778353009416,22.64,80866.85,0.01,-0.29991,0.00049,10.85077]
[1778353009945,22.64,80866.94,0.01,-0.29987,0.00049,10.8501]
[1778353014420,22.64,80866.67,0.01,-0.3,0.00049,10.85228]
[1778353014429,22.64,80866.67,0.01,-0.3,0.00049,10.85228]
[1778353019433,22.64,80866.94,0.01,-0.29986,0.00049,10.8499]
[1778353019437,22.64,80866.94,0.01,-0.29986,0.00049,10.8499]
[1778353024445,22.64,80867.01,0.01,-0.29981,0.00049,10.84909]
[1778353029111,22.64,80867.21,0.01,-0.29968,0.00049,10.84706]
[1778353029174,22.64,80867.21,0.01,-0.29968,0.00049,10.84706]
[1778353029453,22.64,80867.21,0.01,-0.29968,0.00049,10.84706]
[1778353029550,22.63,80867.22,0.01,-0.29967,0.00049,10.84692]
[1778353033588,22.63,80867.73,0.01,-0.29941,0.00049,10.8427]
[1778353033652,22.63,80867.73,0.01,-0.29941,0.00049,10.8427]
[1778353033753,22.63,80867.95,0.01,-0.2993,0.00049,10.84084]
[1778353034459,22.63,80867.95,0.01,-0.2993,0.00049,10.84084]
[1778353034463,22.63,80867.95,0.01,-0.2993,0.00049,10.84084]
[1778353039468,22.63,80867.9,0.01,-0.29931,0.00049,10.84103]
[1778353039475,22.63,80867.9,0.01,-0.29931,0.00049,10.84103]
[1778353044480,22.63,80867.91,0.01,-0.29928,0.00049,10.84065]
[1778353044485,22.63,80867.91,0.01,-0.29928,0.00049,10.84065]
[1778353049489,22.63,80868.04,0.01,-0.29921,0.00049,10.83942]
[1778353049493,22.63,80868.04,0.01,-0.29921,0.00049,10.83942]
[1778353054499,22.62,80868.28,0.01,-0.29896,0.00049,10.82841]
[1778353054504,22.62,80868.28,0.01,-0.29896,0.00049,10.82841]
[1778353059515,22.63,80868.43,0.01,-0.29889,0.00049,10.82733]
[1778353064522,22.63,80868.42,0.01,-0.29891,0.00049,10.82761]
[1778353069527,22.63,80868.19,0.01,-0.29903,0.00049,10.82961]
[1778353069536,22.63,80868.19,0.01,-0.29903,0.00049,10.82961]
[1778353074543,22.63,80867.75,0.01,-0.29925,0.00049,10.83317]
[1778353074550,22.63,80867.75,0.01,-0.29925,0.00049,10.83317]
[1778353079558,22.63,80867.32,0.01,-0.29945,0.00049,10.8364]
[1778353083439,22.63,80867.18,0.01,-0.29951,0.00049,10.83733]
[1778353083491,22.63,80867.18,0.01,-0.29951,0.00049,10.83733]
[1778353083540,22.63,80867.14,0.01,-0.29953,0.00049,10.83759]
[1778353084557,22.63,80867.14,0.01,-0.29953,0.00049,10.83759]
[1778353089567,22.62,80866.71,0.01,-0.29972,0.00049,10.84068]
[1778353089578,22.62,80866.71,0.01,-0.29972,0.00049,10.84068]
[1778353093116,22.62,80865.92,0.01,-0.30009,0.00049,10.84661]
[1778353093143,22.62,80865.92,0.01,-0.30009,0.00049,10.84661]
[1778353093217,22.62,80865.78,0.01,-0.30016,0.00049,10.84772]
[1778353094581,22.62,80865.78,0.01,-0.30016,0.00049,10.84772]
[1778353094592,22.62,80865.78,0.01,-0.30016,0.00049,10.84772]
[1778353096389,22.62,80865.69,0.01,-0.30019,0.00049,10.84823]
[1778353096446,22.62,80865.69,0.01,-0.30019,0.00049,10.84823]
[1778353096972,22.62,80865.59,0.01,-0.30023,0.00049,10.84895]
[1778353099599,22.62,80865.54,0.01,-0.30025,0.00049,10.84922]
[1778353099603,22.62,80865.54,0.01,-0.30025,0.00049,10.84922]
[1778353104610,22.62,80865.29,0.01,-0.30037,0.00049,10.85107]
[1778353109620,22.61,80864.47,0.01,-0.30074,0.00049,10.8571]
[1778353114624,22.61,80864.05,0.01,-0.30082,0.00049,10.85129]
[1778353114628,22.61,80864.05,0.01,-0.30082,0.00049,10.85129]
[1778353119212,22.61,80863.77,0.01,-0.30094,0.00049,10.85321]
[1778353119277,22.61,80863.77,0.01,-0.30094,0.00049,10.85321]
[1778353119633,22.61,80863.77,0.01,-0.30094,0.00049,10.85321]
[1778353119638,22.61,80863.77,0.01,-0.30094,0.00049,10.85321]
[1778353119730,22.61,80863.75,0.01,-0.30094,0.00049,10.85325]
[1778353124413,22.61,80863.83,0.01,-0.3009,0.00049,10.85271]
[1778353124641,22.61,80863.83,0.01,-0.3009,0.00049,10.85271]
[1778353124646,22.61,80863.83,0.01,-0.3009,0.00049,10.85271]
[1778353127538,22.61,80863.68,0.01,-0.30097,0.00049,10.85377]
[1778353129440,22.61,80863.82,0.01,-0.30089,0.00049,10.85248]
[1778353130291,22.61,80863.81,0.01,-0.30089,0.00049,10.8525]
[1778353130332,22.61,80863.81,0.01,-0.30089,0.00049,10.8525]
[1778353130433,22.6,80863.82,0.01,-0.30088,0.00049,10.85236]
[1778353136432,22.6,80863.71,0.01,-0.30091,0.00049,10.85272]
[1778353137903,22.6,80863.56,0.01,-0.30097,0.00049,10.85381]
[1778353139466,22.6,80863.49,0.01,-0.301,0.00049,10.85416]
[1778353140083,22.6,80863.49,0.01,-0.301,0.00049,10.85416]
[1778353145484,22.59,80863.16,0.01,-0.30113,0.00049,10.85627]
[1778353150488,22.59,80862.86,0.01,-0.30124,0.00049,10.85804]
[1778353150497,22.59,80862.86,0.01,-0.30124,0.00049,10.85804]
[1778353152348,22.59,80862.77,0.01,-0.30127,0.00049,10.85856]
[1778353152409,22.59,80862.77,0.01,-0.30127,0.00049,10.85856]
[1778353153714,22.59,80862.7,0.01,-0.3013,0.00049,10.85901]
[1778353156156,22.59,80862.62,0.01,-0.30132,0.00049,10.85935]
[1778353156450,22.59,80862.62,0.01,-0.30132,0.00049,10.85935]
[1778353156490,22.58,80872.89,0.01,-0.29625,0.00049,10.77731]
[1778353159193,22.58,80873.83,0.01,-0.29579,0.00049,10.76963]
[1778353164565,22.58,80874.47,0.01,-0.29547,0.00049,10.76433]
[1778353164620,22.58,80874.47,0.01,-0.29547,0.00049,10.76433]
[1778353165126,22.58,80874.47,0.01,-0.29547,0.00049,10.76433]
[1778353164666,22.58,80874.18,0.01,-0.29561,0.00049,10.76666]
[1778353165526,22.58,80874.18,0.01,-0.29561,0.00049,10.76666]
[1778353166842,22.58,80874.13,0.01,-0.29563,0.00049,10.76706]
[1778353166943,22.58,80874.27,0.01,-0.29556,0.00049,10.7659]
[1778353173614,22.58,80874.17,0.01,-0.29561,0.00049,10.76666]
[1778353174525,22.58,80874.2,0.01,-0.29547,0.00049,10.7575]
[1778353177456,22.58,80874.22,0.01,-0.29546,0.00049,10.75729]
[1778353182570,22.58,80872.94,0.01,-0.29608,0.00049,10.76751]
[1778353187605,22.58,80872.63,0.01,-0.29623,0.00049,10.76991]
[1778353193647,22.58,80871.44,0.01,-0.2968,0.00049,10.7793]
[1778353198366,22.58,80871.38,0.01,-0.29682,0.00049,10.77964]
[1778353198392,22.58,80871.38,0.01,-0.29682,0.00049,10.77964]
[1778353200683,22.58,80871.42,0.01,-0.2968,0.00049,10.77924]
[1778353200696,22.58,80871.42,0.01,-0.2968,0.00049,10.77924]
[1778353202710,22.58,80875.85,0.01,-0.29461,0.00049,10.74333]
[1778353208817,22.58,80877.27,0.01,-0.29392,0.00049,10.7318]
[1778353212526,22.58,80877.27,0.01,-0.29392,0.00049,10.7318]
[1778353212622,22.58,80877.59,0.01,-0.29376,0.00049,10.72921]
[1778353214805,22.58,80877.59,0.01,-0.29376,0.00049,10.72921]
[1778353219820,22.58,80878.23,0.01,-0.29345,0.00049,10.72404]
[1778353223635,22.58,80878.31,0.01,-0.29341,0.00049,10.7234]
[1778353226044,22.58,80885.03,0.01,-0.29014,0.00049,10.66838]
[1778353229420,22.58,80887.78,0.01,-0.28881,0.00049,10.64582]
[1778353232548,22.58,80891.48,0.01,-0.2869,0.00048,10.60602]
[1778353234704,22.58,80895.23,0.01,-0.28508,0.00048,10.5746]
[1778353239972,22.58,80899.34,0.01,-0.28311,0.00048,10.54008]
[1778353244377,22.58,80901.02,0.01,-0.28231,0.00048,10.52593]
[1778353249382,22.58,80903.24,0.01,-0.28125,0.00048,10.50717]
[1778353249387,22.58,80903.24,0.01,-0.28125,0.00048,10.50717]
[1778353254396,22.58,80905.15,0.01,-0.28034,0.00048,10.49099]
[1778353259401,22.58,80905.77,0.01,-0.28005,0.00048,10.48581]
[1778353259406,22.58,80905.77,0.01,-0.28005,0.00048,10.48581]
[1778353261862,22.58,80905.77,0.01,-0.28005,0.00048,10.48584]
[1778353263134,22.58,80900.96,0.01,-0.28237,0.00048,10.527]
[1778353264111,22.58,80900.96,0.01,-0.28237,0.00048,10.527]
[1778353264129,22.58,80900.96,0.01,-0.28237,0.00048,10.527]
[1778353264137,22.58,80900.96,0.01,-0.28237,0.00048,10.527]
[1778353264179,22.58,80894.59,0.01,-0.28544,0.00048,10.58086]
[1778353264591,22.58,80894.59,0.01,-0.28544,0.00048,10.58086]
[1778353265148,22.58,80894.59,0.01,-0.28544,0.00048,10.58089]
[1778353267489,22.58,80892.71,0.01,-0.28636,0.00048,10.59671]
[1778353268167,22.58,80892.53,0.01,-0.28644,0.00048,10.59824]
[1778353269066,22.58,80892.53,0.01,-0.28644,0.00048,10.59824]
[1778353269591,22.58,80892.29,0.01,-0.28656,0.00048,10.60027]
[1778353269608,22.58,80892.29,0.01,-0.28656,0.00048,10.60027]
[1778353270150,22.58,80892.29,0.01,-0.28656,0.00048,10.60027]
[1778353270161,22.58,80892.29,0.01,-0.28656,0.00048,10.60027]
[1778353270251,22.58,80892.21,0.01,-0.2866,0.00048,10.60095]
[1778353272411,22.59,80893.07,0.01,-0.28619,0.00048,10.5938]
[1778353272442,22.59,80893.07,0.01,-0.28619,0.00048,10.5938]
[1778353275157,22.59,80893.18,0.01,-0.28614,0.00048,10.59294]
[1778353275257,22.59,80893.2,0.01,-0.28613,0.00048,10.59281]
[1778353277447,22.59,80893.03,0.01,-0.28622,0.00048,10.5943]
[1778353277451,22.59,80893.03,0.01,-0.28622,0.00048,10.5943]
[1778353282456,22.59,80892.78,0.01,-0.28634,0.00048,10.59653]
[1778353282460,22.59,80892.78,0.01,-0.28634,0.00048,10.59653]
[1778353287463,22.59,80892.64,0.01,-0.28642,0.00048,10.59778]
[1778353287472,22.59,80892.64,0.01,-0.28642,0.00048,10.59778]
[1778353290332,22.59,80892.16,0.01,-0.28666,0.00048,10.602]
[1778353290425,22.59,80892.15,0.01,-0.28667,0.00048,10.60212]
[1778353292478,22.59,80892.1,0.01,-0.28657,0.00048,10.59364]
[1778353292482,22.59,80892.1,0.01,-0.28657,0.00048,10.59364]
[1778353297490,22.59,80892.14,0.01,-0.28656,0.00048,10.59334]
[1778353300049,22.59,80892.04,0.01,-0.28661,0.00048,10.59438]
[1778353300150,22.59,80890.82,0.01,-0.28721,0.00048,10.60468]
[1778353302494,22.59,80890.82,0.01,-0.28721,0.00048,10.60468]
[1778353302498,22.59,80890.82,0.01,-0.28721,0.00048,10.60468]
[1778353305033,22.59,80891.39,0.01,-0.28694,0.00048,10.60003]
[1778353305057,22.59,80891.39,0.01,-0.28694,0.00048,10.60003]
[1778353305135,22.59,80890.79,0.01,-0.28724,0.00048,10.60511]
[1778353305788,22.59,80890.79,0.01,-0.28724,0.00048,10.60511]
[1778353306531,22.59,80890.88,0.01,-0.2872,0.00048,10.6044]
[1778353307415,22.59,80890.88,0.01,-0.2872,0.00048,10.6044]
[1778353308922,22.59,80890.78,0.01,-0.28725,0.00048,10.60527]
[1778353308981,22.59,80890.59,0.01,-0.28734,0.00048,10.60692]
[1778353309342,22.59,80890.59,0.01,-0.28734,0.00048,10.60692]
[1778353313390,22.6,80890.26,0.01,-0.28751,0.00048,10.60978]
[1778353313491,22.6,80890.21,0.01,-0.28754,0.00048,10.61023]
[1778353319589,22.6,80890.41,0.01,-0.28745,0.00048,10.60878]
[1778353323460,22.6,80888.86,0.01,-0.28821,0.00049,10.62175]
[1778353323489,22.6,80888.86,0.01,-0.28821,0.00049,10.62175]
[1778353328493,22.6,80888.55,0.01,-0.28837,0.00049,10.62453]
[1778353328502,22.6,80888.55,0.01,-0.28837,0.00049,10.62453]
[1778353333506,22.6,80888.73,0.01,-0.28829,0.00049,10.62315]
[1778353333515,22.6,80888.73,0.01,-0.28829,0.00049,10.62315]
[1778353338524,22.6,80888.7,0.01,-0.28831,0.00049,10.62357]
[1778353343532,22.6,80889.97,0.01,-0.28771,0.00048,10.61326]
[1778353348538,22.6,80890.64,0.01,-0.28739,0.00048,10.60778]
[1778353348542,22.6,80890.64,0.01,-0.28739,0.00048,10.60778]
[1778353348791,22.6,80890.64,0.01,-0.28739,0.00048,10.60778]
[1778353348893,22.6,80890.18,0.01,-0.28763,0.00048,10.61182]
[1778353353551,22.61,80889.94,0.01,-0.28763,0.00048,10.6051]
[1778353358560,22.61,80889.44,0.01,-0.28789,0.00049,10.60948]
[1778353363564,22.61,80889.46,0.01,-0.28789,0.00049,10.60954]
[1778353363568,22.61,80889.46,0.01,-0.28789,0.00049,10.60954]
[1778353364013,22.61,80889.46,0.01,-0.28789,0.00049,10.60954]
[1778353364114,22.61,80889.39,0.01,-0.28794,0.00049,10.61034]
[1778353366832,22.61,80889.39,0.01,-0.28794,0.00049,10.6104]
[1778353366866,22.61,80889.39,0.01,-0.28794,0.00049,10.6104]
[1778353372488,22.61,80889.47,0.01,-0.28792,0.00049,10.61001]
[1778353372904,22.61,80889.45,0.01,-0.28794,0.00049,10.61028]
[1778353373376,22.61,80889.45,0.01,-0.28794,0.00049,10.61028]
[1778353373477,22.61,80889.36,0.01,-0.28798,0.00049,10.61108]
[1778353376031,22.61,80889.36,0.01,-0.28798,0.00049,10.61108]
[1778353378885,22.61,80889.34,0.01,-0.288,0.00049,10.61132]
[1778353378946,22.61,80889.99,0.01,-0.28768,0.00048,10.60592]
[1778353380461,22.61,80889.53,0.01,-0.2879,0.00049,10.60966]
[1778353382228,22.61,80889.53,0.01,-0.2879,0.00049,10.60966]
[1778353382302,22.61,80889.53,0.01,-0.2879,0.00049,10.60966]
[1778353383217,22.61,80889.36,0.01,-0.28798,0.00049,10.61099]
[1778353383797,22.61,80891.82,0.01,-0.28678,0.00048,10.59046]
[1778353384067,22.61,80891.82,0.01,-0.28678,0.00048,10.59046]
[1778353387152,22.61,80894.02,0.01,-0.28571,0.00048,10.57201]
[1778353393044,22.61,80893.2,0.01,-0.28611,0.00048,10.57881]
[1778353394445,22.61,80893.2,0.01,-0.28611,0.00048,10.57881]
[1778353397515,22.61,80893.11,0.01,-0.28615,0.00048,10.57955]
[1778353397569,22.61,80893.11,0.01,-0.28615,0.00048,10.57955]
[1778353398079,22.61,80892.86,0.01,-0.28627,0.00048,10.58159]
[1778353399105,22.61,80892.86,0.01,-0.28627,0.00048,10.58159]
[1778353399240,22.61,80892.86,0.01,-0.28627,0.00048,10.58159]
[1778353399253,22.61,80892.86,0.01,-0.28627,0.00048,10.58159]
[1778353399341,22.61,80889.05,0.01,-0.28811,0.00049,10.61323]
[1778353400191,22.61,80889.05,0.01,-0.28811,0.00049,10.61323]
[1778353401132,22.61,80888.18,0.01,-0.28852,0.00049,10.62034]
[1778353401149,22.61,80888.18,0.01,-0.28852,0.00049,10.62034]
[1778353401250,22.61,80885.61,0.01,-0.28977,0.00049,10.64155]
[1778353401802,22.61,80885.61,0.01,-0.28977,0.00049,10.64155]
[1778353402097,22.61,80885.61,0.01,-0.28977,0.00049,10.64155]
[1778353402353,22.61,80877.32,0.01,-0.29382,0.00049,10.70948]
[1778353402418,22.61,80877.32,0.01,-0.29382,0.00049,10.70948]
[1778353402839,22.61,80877.32,0.01,-0.29382,0.00049,10.70948]
[1778353403643,22.61,80877.32,0.01,-0.29382,0.00049,10.70945]
[1778353404162,22.61,80877.32,0.01,-0.29382,0.00049,10.70945]
[1778353405710,22.61,80874.13,0.01,-0.29538,0.00049,10.73519]
[1778353405725,22.61,80874.13,0.01,-0.29538,0.00049,10.73519]
[1778353406319,22.61,80874.13,0.01,-0.29538,0.00049,10.73519]
[1778353406349,22.61,80874.13,0.01,-0.29538,0.00049,10.73519]
[1778353406140,22.61,80872.16,0.01,-0.29634,0.00049,10.751]
[1778353407145,22.61,80864.43,0.01,-0.30016,0.00049,10.81281]
[1778353408152,22.61,80858.35,0.01,-0.30317,0.0005,10.86072]
[1778353408711,22.61,80858.35,0.01,-0.30317,0.0005,10.86072]
[1778353408913,22.61,80858.35,0.01,-0.30317,0.0005,10.86072]
[1778353409160,22.61,80858.19,0.01,-0.30325,0.0005,10.862]
[1778353413716,22.61,80856.8,0.01,-0.30383,0.0005,10.86408]
[1778353413725,22.61,80856.8,0.01,-0.30383,0.0005,10.86408]
[1778353416082,22.61,80856.98,0.01,-0.30375,0.0005,10.8627]
[1778353416702,22.61,80857.16,0.01,-0.30366,0.0005,10.86131]
[1778353421707,22.61,80856.64,0.01,-0.30392,0.0005,10.86543]
[1778353421711,22.61,80856.64,0.01,-0.30392,0.0005,10.86543]
[1778353422978,22.61,80856.5,0.01,-0.30399,0.0005,10.86654]
[1778353427104,22.61,80855.92,0.01,-0.30428,0.0005,10.87113]
[1778353428502,22.61,80854.76,0.01,-0.30486,0.0005,10.88018]
[1778353429303,22.61,80854.69,0.01,-0.3049,0.0005,10.88073]
[1778353429442,22.61,80854.69,0.01,-0.3049,0.0005,10.88073]
[1778353429471,22.61,80854.69,0.01,-0.3049,0.0005,10.88073]
[1778353434479,22.61,80854.71,0.01,-0.30487,0.0005,10.88031]
[1778353434576,22.61,80854.5,0.01,-0.30497,0.0005,10.88188]
[1778353439485,22.61,80853.96,0.01,-0.30523,0.0005,10.88582]
[1778353439494,22.61,80853.96,0.01,-0.30523,0.0005,10.88582]
[1778353444504,22.6,80853.75,0.01,-0.30531,0.0005,10.88708]
[1778353449509,22.6,80853.2,0.01,-0.30556,0.0005,10.89104]
[1778353449512,22.6,80853.2,0.01,-0.30556,0.0005,10.89104]
[1778353454522,22.6,80853.23,0.01,-0.30553,0.0005,10.89055]
[1778353459528,22.59,80852.38,0.01,-0.30592,0.0005,10.89662]
[1778353459538,22.59,80852.38,0.01,-0.30592,0.0005,10.89662]
[1778353464547,22.59,80852.34,0.01,-0.3059,0.0005,10.89626]
[1778353464548,22.59,80852.34,0.01,-0.3059,0.0005,10.89626]
[1778353469557,22.59,80852.22,0.01,-0.30593,0.0005,10.89666]
[1778353472598,22.58,80852.43,0.01,-0.30581,0.0005,10.89477]
[1778353472617,22.58,80852.43,0.01,-0.30581,0.0005,10.89477]
[1778353473420,22.58,80852.43,0.01,-0.30581,0.0005,10.89477]
[1778353473445,22.58,80852.43,0.01,-0.30581,0.0005,10.89477]
[1778353472699,22.58,80852.43,0.01,-0.30568,0.0005,10.88571]
[1778353474040,22.58,80852.43,0.01,-0.30568,0.0005,10.88571]
[1778353474065,22.58,80852.43,0.01,-0.30568,0.0005,10.88571]
[1778353474561,22.58,80852.44,0.01,-0.30565,0.0005,10.88537]
[1778353474565,22.58,80852.44,0.01,-0.30565,0.0005,10.88537]
[1778353474817,22.58,80852.44,0.01,-0.30565,0.0005,10.88537]
[1778353474830,22.58,80852.44,0.01,-0.30565,0.0005,10.88537]
[1778353476068,22.58,80852.44,0.01,-0.30565,0.0005,10.88524]
[1778353479569,22.57,80852.44,0.01,-0.30562,0.0005,10.88485]
[1778353479579,22.57,80852.44,0.01,-0.30562,0.0005,10.88485]
[1778353483311,22.57,80850.9,0.01,-0.30638,0.0005,10.89653]
[1778353483328,22.57,80850.9,0.01,-0.30638,0.0005,10.89653]
[1778353483412,22.57,80851.04,0.01,-0.30628,0.0005,10.89505]
[1778353484584,22.57,80851.04,0.01,-0.30628,0.0005,10.89505]
[1778353484589,22.57,80851.04,0.01,-0.30628,0.0005,10.89505]
[1778353486557,22.57,80851.14,0.01,-0.30621,0.0005,10.89401]
[1778353486588,22.57,80851.14,0.01,-0.30621,0.0005,10.89401]
[1778353486704,22.57,80850.61,0.01,-0.30647,0.0005,10.89798]
[1778353489595,22.56,80848.61,0.01,-0.30745,0.0005,10.91299]
[1778353489606,22.56,80848.61,0.01,-0.30745,0.0005,10.91299]
[1778353494613,22.56,80848.68,0.01,-0.30738,0.0005,10.91201]
[1778353499623,22.55,80849.06,0.01,-0.30714,0.0005,10.90827]
[1778353504627,22.55,80850.12,0.01,-0.30658,0.0005,10.89955]
[1778353504632,22.55,80850.12,0.01,-0.30658,0.0005,10.89955]
[1778353506128,22.55,80845.59,0.01,-0.30883,0.0005,10.93414]
[1778353509640,22.54,80844.53,0.01,-0.30936,0.0005,10.94223]
[1778353509649,22.54,80844.53,0.01,-0.30936,0.0005,10.94223]
[1778353514658,22.54,80845.98,0.01,-0.30862,0.0005,10.93096]
[1778353517679,22.54,80845.79,0.01,-0.3087,0.0005,10.93213]
[1778353517704,22.54,80845.79,0.01,-0.3087,0.0005,10.93213]
[1778353517920,22.54,80845.86,0.01,-0.30866,0.0005,10.93147]
[1778353518523,22.54,80845.86,0.01,-0.30866,0.0005,10.93147]
[1778353518551,22.54,80845.86,0.01,-0.30866,0.0005,10.93147]
[1778353519162,22.54,80845.86,0.01,-0.30866,0.0005,10.93147]
[1778353519193,22.54,80845.86,0.01,-0.30866,0.0005,10.93147]
[1778353519663,22.54,80845.03,0.01,-0.30906,0.0005,10.9376]
[1778353519673,22.54,80845.03,0.01,-0.30906,0.0005,10.9376]
[1778353522806,22.54,80844.98,0.01,-0.30907,0.0005,10.93774]
[1778353522886,22.54,80844.98,0.01,-0.30907,0.0005,10.93774]
[1778353522905,22.54,80844.98,0.01,-0.30907,0.0005,10.93774]
[1778353523022,22.54,80844.98,0.01,-0.30907,0.0005,10.93774]
[1778353523059,22.54,80844.98,0.01,-0.30907,0.0005,10.93774]
[1778353523100,22.54,80844.98,0.01,-0.30907,0.0005,10.93774]
[1778353523270,22.54,80853.23,0.01,-0.30492,0.0005,10.87387]
[1778353524791,22.53,80853.23,0.01,-0.30491,0.0005,10.87374]
[1778353524821,22.53,80853.23,0.01,-0.30491,0.0005,10.87374]
[1778353524973,22.53,80857.07,0.01,-0.30298,0.0005,10.84353]
[1778353525638,22.53,80857.07,0.01,-0.30298,0.0005,10.84353]
[1778353526443,22.53,80857.07,0.01,-0.30298,0.0005,10.84353]
[1778353526466,22.53,80857.07,0.01,-0.30298,0.0005,10.84353]
[1778353526742,22.53,80859.46,0.01,-0.30178,0.0005,10.82457]
[1778353526840,22.53,80859.46,0.01,-0.30178,0.0005,10.82457]
[1778353526893,22.53,80859.46,0.01,-0.30178,0.0005,10.82457]
[1778353527294,22.53,80859.46,0.01,-0.30178,0.0005,10.82457]
[1778353527345,22.53,80864.55,0.01,-0.29925,0.0005,10.78404]
[1778353529495,22.53,80870.77,0.01,-0.29614,0.00049,10.73371]
[1778353535043,22.52,80868.02,0.01,-0.29734,0.0005,10.74618]
[1778353540073,22.52,80871.1,0.01,-0.29579,0.00049,10.72093]
[1778353542482,22.51,80870.95,0.01,-0.29581,0.00049,10.72127]
[1778353542502,22.51,80870.95,0.01,-0.29581,0.00049,10.72127]
[1778353543310,22.51,80870.95,0.01,-0.29581,0.00049,10.72127]
[1778353543331,22.51,80870.95,0.01,-0.29581,0.00049,10.72127]
[1778353543978,22.51,80871.12,0.01,-0.29571,0.00049,10.71954]
[1778353544010,22.51,80871.12,0.01,-0.29571,0.00049,10.71954]
[1778353545575,22.51,80871.22,0.01,-0.29565,0.00049,10.71866]
[1778353545611,22.51,80871.22,0.01,-0.29565,0.00049,10.71866]
[1778353549046,22.51,80871.13,0.01,-0.29567,0.00049,10.71889]
[1778353549070,22.51,80871.13,0.01,-0.29567,0.00049,10.71889]
[1778353549147,22.5,80871.29,0.01,-0.29557,0.00049,10.71726]
[1778353550595,22.5,80871.29,0.01,-0.29556,0.00049,10.7172]
[1778353550629,22.5,80871.29,0.01,-0.29556,0.00049,10.7172]
[1778353551173,22.5,80871.29,0.01,-0.29556,0.00049,10.7172]
[1778353551348,22.5,80871.47,0.01,-0.29547,0.00049,10.71567]
[1778353553073,22.5,80871.49,0.01,-0.29545,0.00049,10.71541]
[1778353553174,22.5,80866.54,0.01,-0.2979,0.0005,10.75535]
[1778353553881,22.5,80866.54,0.01,-0.2979,0.0005,10.75535]
[1778353554250,22.5,80866.54,0.01,-0.2979,0.0005,10.75535]
[1778353555434,22.5,80866.65,0.01,-0.29785,0.0005,10.75445]
[1778353555653,22.5,80866.65,0.01,-0.29785,0.0005,10.75444]
[1778353556280,22.5,80866.65,0.01,-0.29785,0.0005,10.75444]
[1778353556392,22.5,80866.65,0.01,-0.29785,0.0005,10.75444]
[1778353557089,22.5,80867.69,0.01,-0.29733,0.0005,10.74606]
[1778353557588,22.5,80867.84,0.01,-0.29726,0.0005,10.74485]
[1778353557613,22.5,80867.84,0.01,-0.29726,0.0005,10.74485]
[1778353564246,22.5,80868.17,0.01,-0.29709,0.0005,10.74209]
[1778353566310,22.5,80868.49,0.01,-0.29693,0.0005,10.73949]
[1778353571321,22.5,80869.18,0.01,-0.29658,0.0005,10.73384]
[1778353572545,22.5,80865.41,0.01,-0.29845,0.0005,10.76415]
[1778353572589,22.5,80865.41,0.01,-0.29845,0.0005,10.76415]
[1778353572640,22.5,80865.41,0.01,-0.29845,0.0005,10.76415]
[1778353572642,22.5,80865.41,0.01,-0.29845,0.0005,10.76415]
[1778353573069,22.5,80865.41,0.01,-0.29845,0.0005,10.76415]
[1778353573092,22.5,80865.41,0.01,-0.29845,0.0005,10.76415]
[1778353573343,22.5,80865.41,0.01,-0.29845,0.0005,10.76415]
[1778353573413,22.5,80853.16,0.01,-0.30456,0.0005,10.86114]
[1778353574608,22.5,80853.16,0.01,-0.30455,0.0005,10.86102]
[1778353574625,22.5,80853.16,0.01,-0.30455,0.0005,10.86102]
[1778353575553,22.5,80853.16,0.01,-0.30455,0.0005,10.86102]
[1778353575565,22.5,80847.03,0.01,-0.30763,0.0005,10.90857]
[1778353576332,22.5,80846.6,0.01,-0.30784,0.0005,10.9118]
[1778353578348,22.5,80846.33,0.01,-0.30797,0.0005,10.91379]
[1778353578357,22.5,80846.33,0.01,-0.30797,0.0005,10.91379]
[1778353583362,22.49,80846.53,0.01,-0.30785,0.0005,10.91201]
[1778353583373,22.49,80846.53,0.01,-0.30785,0.0005,10.91201]
[1778353588383,22.49,80846.75,0.01,-0.3077,0.0005,10.9097]
[1778353593388,22.48,80847.39,0.01,-0.30721,0.0005,10.895]
[1778353593397,22.48,80847.39,0.01,-0.30721,0.0005,10.895]
[1778353598058,22.48,80847.69,0.01,-0.30703,0.0005,10.89219]
[1778353598079,22.48,80847.69,0.01,-0.30703,0.0005,10.89219]
[1778353598401,22.48,80847.69,0.01,-0.30703,0.0005,10.89219]
[1778353598410,22.48,80847.69,0.01,-0.30703,0.0005,10.89219]
[1778353598502,22.47,80847.79,0.01,-0.30696,0.0005,10.89116]
[1778353602339,22.47,80847.98,0.01,-0.30684,0.0005,10.88932]
[1778353604864,22.47,80848.04,0.01,-0.30679,0.0005,10.88861]
[1778353605577,22.47,80848.04,0.01,-0.30679,0.0005,10.88861]
[1778353606542,22.47,80848.11,0.01,-0.30674,0.0005,10.88782]
[1778353610953,22.46,80848.28,0.01,-0.30662,0.0005,10.8859]
[1778353616610,22.46,80848.47,0.01,-0.30648,0.0005,10.88368]
[1778353616659,22.46,80848.47,0.01,-0.30648,0.0005,10.88368]
[1778353619020,22.46,80848.46,0.01,-0.30648,0.0005,10.88376]
[1778353619043,22.46,80848.46,0.01,-0.30648,0.0005,10.88376]
[1778353619056,22.45,80848.53,0.01,-0.30643,0.0005,10.88298]
[1778353620906,22.45,80848.53,0.01,-0.30642,0.0005,10.88286]
[1778353627067,22.45,80849.94,0.01,-0.30566,0.0005,10.87112]
[1778353627087,22.45,80849.94,0.01,-0.30566,0.0005,10.87112]
[1778353627131,22.45,80849.9,0.01,-0.30568,0.0005,10.87132]
[1778353633220,22.44,80849.83,0.01,-0.3057,0.0005,10.87162]
[1778353636791,22.44,80849.71,0.01,-0.3057,0.0005,10.87173]
[1778353637619,22.44,80849.71,0.01,-0.3057,0.0005,10.87173]
[1778353641497,22.43,80850.05,0.01,-0.30551,0.0005,10.86868]
[1778353641516,22.43,80850.05,0.01,-0.30551,0.0005,10.86868]
[1778353642447,22.43,80850.0,0.01,-0.30552,0.0005,10.86884]
[1778353642457,22.43,80850.0,0.01,-0.30552,0.0005,10.86884]
[1778353642515,22.43,80850.0,0.01,-0.30552,0.0005,10.86884]
[1778353644646,22.43,80849.98,0.01,-0.30552,0.0005,10.86889]
[1778353644665,22.43,80849.98,0.01,-0.30552,0.0005,10.86889]
[1778353649674,22.43,80849.66,0.01,-0.30564,0.0005,10.8707]
[1778353654684,22.42,80849.61,0.01,-0.30552,0.0005,10.86171]
[1778353659690,22.42,80848.61,0.01,-0.30598,0.00051,10.86895]
[1778353659695,22.42,80848.61,0.01,-0.30598,0.00051,10.86895]
[1778353664700,22.41,80848.34,0.01,-0.30609,0.00051,10.87059]
[1778353664708,22.41,80848.34,0.01,-0.30609,0.00051,10.87059]
[1778353669715,22.41,80849.19,0.01,-0.30562,0.0005,10.86327]
[1778353669719,22.41,80849.19,0.01,-0.30562,0.0005,10.86327]
[1778353674723,22.4,80848.89,0.01,-0.30573,0.00051,10.86506]
[1778353674733,22.4,80848.89,0.01,-0.30573,0.00051,10.86506]
[1778353676691,22.4,80847.94,0.01,-0.3062,0.00051,10.87225]
[1778353676792,22.4,80847.87,0.01,-0.30623,0.00051,10.87268]
[1778353679736,22.4,80847.86,0.01,-0.30622,0.00051,10.87253]
[1778353679740,22.4,80847.86,0.01,-0.30622,0.00051,10.87253]
[1778353681385,22.4,80847.79,0.01,-0.30625,0.00051,10.87296]
[1778353681441,22.4,80847.76,0.01,-0.30625,0.00051,10.87296]
[1778353682109,22.4,80847.76,0.01,-0.30625,0.00051,10.87296]
[1778353682673,22.39,80853.4,0.01,-0.30339,0.0005,10.82856]
[1778353683550,22.39,80853.4,0.01,-0.30339,0.0005,10.82856]
[1778353683651,22.39,80856.24,0.01,-0.30196,0.0005,10.80596]
[1778353684356,22.39,80856.24,0.01,-0.30196,0.0005,10.80596]
[1778353684378,22.39,80856.24,0.01,-0.30196,0.0005,10.80596]
[1778353684556,22.39,80856.24,0.01,-0.30196,0.0005,10.80596]
[1778353685182,22.39,80856.16,0.01,-0.30199,0.0005,10.80652]
[1778353685189,22.39,80861.61,0.01,-0.29926,0.0005,10.76299]
[1778353686096,22.39,80861.61,0.01,-0.29926,0.0005,10.76299]
[1778353686202,22.39,80866.06,0.01,-0.29703,0.0005,10.727]
[1778353687638,22.39,80866.06,0.01,-0.29703,0.0005,10.727]
[1778353687641,22.39,80866.06,0.01,-0.29703,0.0005,10.727]
[1778353687666,22.39,80866.06,0.01,-0.29703,0.0005,10.727]
[1778353688181,22.39,80866.7,0.01,-0.29671,0.0005,10.72176]
[1778353688927,22.39,80866.7,0.01,-0.29671,0.0005,10.72176]
[1778353690113,22.39,80866.45,0.01,-0.29683,0.0005,10.7238]
[1778353695122,22.39,80866.14,0.01,-0.29699,0.0005,10.72633]
[1778353700128,22.39,80865.12,0.01,-0.2975,0.0005,10.73464]
[1778353700132,22.39,80865.12,0.01,-0.2975,0.0005,10.73464]
[1778353705140,22.39,80866.33,0.01,-0.2969,0.0005,10.72487]
[1778353706581,22.39,80866.2,0.01,-0.29697,0.0005,10.72594]
[1778353710146,22.39,80866.25,0.01,-0.29694,0.0005,10.72557]
[1778353710156,22.39,80866.25,0.01,-0.29694,0.0005,10.72557]
[1778353713630,22.39,80866.25,0.01,-0.29683,0.0005,10.71667]
[1778353713643,22.39,80866.25,0.01,-0.29683,0.0005,10.71667]
[1778353714391,22.39,80866.35,0.01,-0.29678,0.0005,10.71586]
[1778353714423,22.39,80866.35,0.01,-0.29678,0.0005,10.71586]
[1778353715161,22.39,80866.35,0.01,-0.29678,0.0005,10.71586]
[1778353715172,22.39,80866.35,0.01,-0.29678,0.0005,10.71586]
[1778353718685,22.39,80865.86,0.01,-0.29702,0.0005,10.71982]
[1778353718713,22.39,80865.86,0.01,-0.29702,0.0005,10.71982]
[1778353720179,22.39,80866.0,0.01,-0.29695,0.0005,10.71866]
[1778353720184,22.39,80866.0,0.01,-0.29695,0.0005,10.71866]
[1778353725190,22.39,80865.76,0.01,-0.29706,0.0005,10.72054]
[1778353725199,22.39,80865.76,0.01,-0.29706,0.0005,10.72054]
[1778353730208,22.39,80865.23,0.01,-0.29732,0.0005,10.72475]
[1778353730217,22.39,80865.23,0.01,-0.29732,0.0005,10.72475]
[1778353735222,22.39,80861.59,0.01,-0.29914,0.0005,10.75401]
[1778353735227,22.39,80861.59,0.01,-0.29914,0.0005,10.75401]
[1778353735442,22.39,80857.77,0.01,-0.30105,0.0005,10.78453]
[1778353736222,22.39,80857.77,0.01,-0.30105,0.0005,10.78453]
[1778353736452,22.39,80857.21,0.01,-0.30133,0.0005,10.78896]
[1778353740231,22.39,80858.73,0.01,-0.30056,0.0005,10.77673]
[1778353740236,22.39,80858.73,0.01,-0.30056,0.0005,10.77673]
[1778353745244,22.39,80859.05,0.01,-0.30039,0.0005,10.77404]
[1778353750249,22.39,80859.66,0.01,-0.30007,0.0005,10.76898]
[1778353750254,22.39,80859.66,0.01,-0.30007,0.0005,10.76898]
[1778353755262,22.39,80860.02,0.01,-0.29988,0.0005,10.76595]
[1778353755267,22.39,80860.02,0.01,-0.29988,0.0005,10.76595]
[1778353760272,22.38,80860.48,0.01,-0.29964,0.0005,10.76198]
[1778353760281,22.38,80860.48,0.01,-0.29964,0.0005,10.76198]
[1778353765288,22.38,80860.79,0.01,-0.29946,0.0005,10.75919]
[1778353767015,22.38,80860.93,0.01,-0.29939,0.0005,10.75806]
[1778353769547,22.38,80861.5,0.01,-0.29911,0.0005,10.75355]
[1778353770293,22.38,80861.38,0.01,-0.29917,0.0005,10.75456]
[1778353770298,22.38,80861.38,0.01,-0.29917,0.0005,10.75456]
[1778353775305,22.38,80861.55,0.01,-0.29897,0.0005,10.74425]
[1778353775310,22.38,80861.55,0.01,-0.29897,0.0005,10.74425]
[1778353776066,22.38,80861.64,0.01,-0.29891,0.0005,10.74336]
[1778353780315,22.38,80861.9,0.01,-0.29877,0.0005,10.74107]
[1778353780324,22.38,80861.9,0.01,-0.29877,0.0005,10.74107]
[1778353784555,22.38,80862.11,0.01,-0.29865,0.0005,10.73918]
[1778353784787,22.38,80860.92,0.01,-0.29925,0.0005,10.74871]
[1778353786044,22.38,80861.36,0.01,-0.29902,0.0005,10.74511]
[1778353786056,22.38,80861.36,0.01,-0.29902,0.0005,10.74511]
[1778353786801,22.38,80860.88,0.01,-0.29926,0.0005,10.74892]
[1778353789349,22.38,80860.88,0.01,-0.29926,0.0005,10.74892]
[1778353791517,22.38,80860.22,0.01,-0.29958,0.0005,10.75403]
[1778353793708,22.37,80860.28,0.01,-0.29954,0.0005,10.75342]
[1778353793721,22.37,80860.28,0.01,-0.29954,0.0005,10.75342]
[1778353793810,22.37,80860.48,0.01,-0.29943,0.0005,10.75169]
[1778353796521,22.37,80860.37,0.01,-0.29948,0.0005,10.75251]
[1778353796526,22.37,80860.37,0.01,-0.29948,0.0005,10.75251]
[1778353799482,22.37,80859.85,0.01,-0.29973,0.0005,10.7565]
[1778353799511,22.37,80859.85,0.01,-0.29973,0.0005,10.7565]
[1778353799537,22.37,80859.71,0.01,-0.2998,0.0005,10.75749]
[1778353801532,22.37,80859.71,0.01,-0.2998,0.0005,10.75749]
[1778353801536,22.37,80859.71,0.01,-0.2998,0.0005,10.75749]
[1778353801616,22.37,80860.09,0.01,-0.2996,0.0005,10.75431]
[1778353806544,22.37,80859.1,0.01,-0.30009,0.0005,10.76213]
[1778353809963,22.37,80854.78,0.01,-0.30223,0.0005,10.79619]
[1778353810970,22.37,80854.78,0.01,-0.30223,0.0005,10.79619]
[1778353811083,22.37,80854.78,0.01,-0.30223,0.0005,10.79619]
[1778353811116,22.37,80854.78,0.01,-0.30223,0.0005,10.79619]
[1778353811301,22.36,80852.55,0.01,-0.30335,0.0005,10.81377]
[1778353813089,22.36,80849.01,0.01,-0.30513,0.00051,10.84144]
[1778353815980,22.36,80848.35,0.01,-0.30545,0.00051,10.84635]
[1778353816077,22.36,80841.88,0.01,-0.30872,0.00051,10.8966]
[1778353820990,22.35,80842.3,0.01,-0.30847,0.00051,10.89276]
[1778353823940,22.35,80838.31,0.01,-0.31048,0.00051,10.92323]
[1778353825995,22.35,80838.52,0.01,-0.31035,0.00051,10.92124]
[1778353826000,22.35,80838.52,0.01,-0.31035,0.00051,10.92124]
[1778353826097,22.35,80845.54,0.01,-0.30678,0.00051,10.8669]
[1778353828425,22.35,80845.54,0.01,-0.30677,0.00051,10.86674]
[1778353828441,22.35,80845.54,0.01,-0.30677,0.00051,10.86674]
[1778353828526,22.35,80848.4,0.01,-0.3053,0.00051,10.84412]
[1778353829287,22.35,80848.4,0.01,-0.3053,0.00051,10.84412]
[1778353829321,22.35,80848.4,0.01,-0.3053,0.00051,10.84412]
[1778353829696,22.34,80846.72,0.01,-0.30615,0.00051,10.85716]
[1778353830050,22.34,80846.72,0.01,-0.30615,0.00051,10.85716]
[1778353832489,22.34,80847.85,0.01,-0.30545,0.00051,10.83933]
[1778353832803,22.34,80847.69,0.01,-0.30554,0.00051,10.84069]
[1778353833416,22.34,80847.69,0.01,-0.30554,0.00051,10.84069]
[1778353834510,22.34,80847.7,0.01,-0.30554,0.00051,10.84066]
[1778353834568,22.35,80847.81,0.01,-0.30548,0.00051,10.83985]
[1778353836091,22.35,80847.88,0.01,-0.30545,0.00051,10.8393]
[1778353837478,22.35,80848.39,0.01,-0.30519,0.00051,10.83534]
[1778353837578,22.35,80848.41,0.01,-0.3052,0.00051,10.83548]
[1778353842688,22.35,80847.39,0.01,-0.30576,0.00051,10.84406]
[1778353846038,22.35,80847.41,0.01,-0.30576,0.00051,10.84418]
[1778353846045,22.35,80847.41,0.01,-0.30576,0.00051,10.84418]
[1778353851050,22.37,80847.91,0.01,-0.30564,0.00051,10.84226]
[1778353851053,22.37,80847.91,0.01,-0.30564,0.00051,10.84226]
[1778353855510,22.4,80848.16,0.01,-0.30577,0.00051,10.84432]
[1778353855597,22.41,80848.62,0.01,-0.30556,0.00051,10.84112]
[1778353860055,22.41,80848.88,0.01,-0.30546,0.00051,10.83968]
[1778353860515,22.41,80848.88,0.01,-0.30546,0.00051,10.83968]
[1778353860525,22.41,80848.88,0.01,-0.30546,0.00051,10.83968]
[1778353860611,22.42,80847.81,0.01,-0.30603,0.00051,10.84844]
[1778353861816,22.42,80847.81,0.01,-0.30603,0.00051,10.84844]
[1778353864803,22.42,80847.22,0.01,-0.30633,0.00051,10.8531]
[1778353866605,22.42,80846.85,0.01,-0.30652,0.00051,10.85604]
[1778353866616,22.42,80846.85,0.01,-0.30652,0.00051,10.85604]
[1778353867365,22.42,80847.21,0.01,-0.30635,0.00051,10.85329]
[1778353867385,22.42,80847.21,0.01,-0.30635,0.00051,10.85329]
[1778353868228,22.42,80847.2,0.01,-0.30635,0.00051,10.85336]
[1778353868246,22.42,80847.2,0.01,-0.30635,0.00051,10.85336]
[1778353868780,22.42,80847.2,0.01,-0.30635,0.00051,10.85336]
[1778353868804,22.42,80847.2,0.01,-0.30635,0.00051,10.85336]
[1778353869512,22.42,80847.2,0.01,-0.30635,0.00051,10.85342]
[1778353869543,22.42,80847.2,0.01,-0.30635,0.00051,10.85342]
[1778353870199,22.42,80847.23,0.01,-0.30634,0.00051,10.85321]
[1778353870220,22.42,80847.23,0.01,-0.30634,0.00051,10.85321]
[1778353872374,22.42,80847.23,0.01,-0.30634,0.00051,10.85324]
[1778353872402,22.42,80847.23,0.01,-0.30634,0.00051,10.85324]
[1778353873254,22.42,80847.68,0.01,-0.30612,0.00051,10.84976]
[1778353877360,22.42,80847.68,0.01,-0.30612,0.00051,10.84982]
[1778353877388,22.42,80847.68,0.01,-0.30612,0.00051,10.84982]
[1778353878046,22.42,80847.74,0.01,-0.3061,0.00051,10.84948]
[1778353878078,22.42,80847.74,0.01,-0.3061,0.00051,10.84948]
[1778353878262,22.42,80847.74,0.01,-0.3061,0.00051,10.84948]
[1778353883268,22.42,80847.55,0.01,-0.3062,0.00051,10.85099]
[1778353883278,22.42,80847.55,0.01,-0.3062,0.00051,10.85099]
[1778353888286,22.42,80847.61,0.01,-0.30618,0.00051,10.85079]
[1778353893289,22.42,80847.81,0.01,-0.30598,0.00051,10.84051]
[1778353893299,22.42,80847.81,0.01,-0.30598,0.00051,10.84051]
[1778353895082,22.42,80847.92,0.01,-0.30593,0.00051,10.83974]
[1778353895117,22.42,80847.92,0.01,-0.30593,0.00051,10.83974]
[1778353898050,22.42,80849.28,0.01,-0.30524,0.00051,10.82921]
[1778353898069,22.42,80849.28,0.01,-0.30524,0.00051,10.82921]
[1778353898305,22.42,80849.28,0.01,-0.30524,0.00051,10.82921]
[1778353898314,22.42,80849.28,0.01,-0.30524,0.00051,10.82921]
[1778353899438,22.42,80850.49,0.01,-0.30463,0.00051,10.81977]
[1778353899473,22.42,80850.49,0.01,-0.30463,0.00051,10.81977]
[1778353899945,22.42,80849.98,0.01,-0.3049,0.00051,10.82381]
[1778353899974,22.42,80849.98,0.01,-0.3049,0.00051,10.82381]
[1778353913688,22.43,80849.81,0.01,-0.30501,0.00051,10.82568]
[1778353921748,22.43,80849.92,0.01,-0.30498,0.00051,10.82514]
[1778353922169,22.43,80849.92,0.01,-0.30498,0.00051,10.82514]
[1778353922190,22.43,80849.92,0.01,-0.30498,0.00051,10.82514]
[1778353923658,22.43,80849.73,0.01,-0.30508,0.00051,10.82662]
[1778353923680,22.43,80849.73,0.01,-0.30508,0.00051,10.82662]
[1778353924365,22.43,80849.64,0.01,-0.30513,0.00051,10.82741]
[1778353924381,22.43,80849.64,0.01,-0.30513,0.00051,10.82741]
[1778353927267,22.43,80849.45,0.01,-0.30523,0.00051,10.82898]
[1778353927279,22.43,80849.45,0.01,-0.30523,0.00051,10.82898]
[1778353927924,22.43,80849.45,0.01,-0.30523,0.00051,10.82898]
[1778353927952,22.43,80849.22,0.01,-0.30535,0.00051,10.83086]
[1778353932958,22.44,80848.05,0.01,-0.30595,0.00051,10.8402]
[1778353932963,22.44,80848.05,0.01,-0.30595,0.00051,10.8402]
[1778353933302,22.44,80848.05,0.01,-0.30595,0.00051,10.8402]
[1778353933329,22.44,80848.05,0.01,-0.30595,0.00051,10.8402]
[1778353939873,22.44,80848.24,0.01,-0.30587,0.00051,10.83897]
[1778353944908,22.44,80848.48,0.01,-0.30576,0.00051,10.83729]
[1778353954975,22.44,80848.24,0.01,-0.3058,0.00051,10.83071]
[1778353964147,22.45,80848.09,0.01,-0.3059,0.00051,10.83231]
[1778353971092,22.45,80848.01,0.01,-0.30596,0.00051,10.83329]
[1778353976667,22.45,80850.02,0.01,-0.30496,0.00051,10.81781]
[1778353976672,22.45,80850.02,0.01,-0.30496,0.00051,10.81781]
[1778353976679,22.45,80850.02,0.01,-0.30496,0.00051,10.81781]
[1778353976728,22.45,80854.26,0.01,-0.30283,0.0005,10.78452]
[1778353981810,22.45,80855.91,0.01,-0.302,0.0005,10.77156]
[1778353987203,22.45,80857.4,0.01,-0.30126,0.0005,10.75992]
[1778353992091,22.45,80856.88,0.01,-0.30154,0.0005,10.76422]
[1778353992099,22.45,80856.88,0.01,-0.30154,0.0005,10.76422]
[1778353994309,22.45,80856.91,0.01,-0.30152,0.0005,10.76402]
[1778353994335,22.45,80856.91,0.01,-0.30152,0.0005,10.76402]
[1778353994961,22.45,80856.91,0.01,-0.30152,0.0005,10.76402]
[1778353994979,22.45,80856.91,0.01,-0.30152,0.0005,10.76402]
[1778353995635,22.46,80856.93,0.01,-0.30152,0.0005,10.76395]
[1778353995654,22.46,80856.93,0.01,-0.30152,0.0005,10.76395]
[1778354001303,22.46,80857.1,0.01,-0.30145,0.0005,10.76291]
[1778354007343,22.46,80857.92,0.01,-0.30106,0.0005,10.75669]
[1778354011561,22.46,80859.04,0.01,-0.30051,0.0005,10.74794]
[1778354011591,22.46,80859.04,0.01,-0.30051,0.0005,10.74794]
[1778354012287,22.46,80859.37,0.01,-0.30023,0.0005,10.73652]
[1778354012297,22.46,80859.37,0.01,-0.30023,0.0005,10.73652]
[1778354017490,22.46,80859.74,0.01,-0.30006,0.0005,10.7338]
[1778354017511,22.46,80859.74,0.01,-0.30006,0.0005,10.7338]
[1778354022521,22.47,80860.94,0.01,-0.29947,0.0005,10.72448]
[1778354027526,22.47,80863.49,0.01,-0.29822,0.0005,10.70431]
[1778354027535,22.47,80863.49,0.01,-0.29822,0.0005,10.70431]
[1778354032541,22.47,80865.49,0.01,-0.29725,0.0005,10.68868]
[1778354032545,22.47,80865.49,0.01,-0.29725,0.0005,10.68868]
[1778354037549,22.47,80865.38,0.01,-0.29733,0.0005,10.69001]
[1778354037560,22.47,80865.38,0.01,-0.29733,0.0005,10.69001]
[1778354042564,22.48,80865.14,0.01,-0.29747,0.0005,10.69236]
[1778354042575,22.48,80865.14,0.01,-0.29747,0.0005,10.69236]
[1778354047585,22.48,80865.08,0.01,-0.29753,0.0005,10.69333]
[1778354052589,22.48,80864.11,0.01,-0.29804,0.0005,10.70152]
[1778354052593,22.48,80864.11,0.01,-0.29804,0.0005,10.70152]
[1778354057601,22.49,80864.8,0.01,-0.29771,0.0005,10.69624]
[1778354062610,22.49,80865.62,0.01,-0.29733,0.0005,10.69007]
[1778354067616,22.49,80866.12,0.01,-0.2971,0.0005,10.6864]
[1778354067626,22.49,80866.12,0.01,-0.2971,0.0005,10.6864]
[1778354072631,22.5,80866.26,0.01,-0.29694,0.0005,10.67671]
[1778354072636,22.5,80866.26,0.01,-0.29694,0.0005,10.67671]
[1778354077640,22.5,80866.34,0.01,-0.29692,0.0005,10.67637]
[1778354077650,22.5,80866.34,0.01,-0.29692,0.0005,10.67637]
[1778354082653,22.5,80866.6,0.01,-0.29681,0.0005,10.67474]
[1778354082659,22.5,80866.6,0.01,-0.29681,0.0005,10.67474]
[1778354087665,22.5,80866.25,0.01,-0.29701,0.0005,10.67787]
[1778354087669,22.5,80866.25,0.01,-0.29701,0.0005,10.67787]
[1778354092674,22.51,80866.5,0.01,-0.29691,0.0005,10.67629]
[1778354092678,22.51,80866.5,0.01,-0.29691,0.0005,10.67629]
[1778354097687,22.51,80866.22,0.01,-0.29707,0.0005,10.67884]
[1778354102696,22.51,80866.22,0.01,-0.29707,0.0005,10.67898]
[1778354107706,22.52,80866.63,0.01,-0.29691,0.0005,10.67631]
[1778354112711,22.52,80866.79,0.01,-0.29685,0.0005,10.67531]
[1778354112725,22.52,80866.79,0.01,-0.29685,0.0005,10.67531]
[1778354112775,22.52,80866.79,0.01,-0.29685,0.0005,10.67531]
[1778354113082,22.52,80866.99,0.01,-0.29676,0.0005,10.67383]
[1778354114398,22.52,80865.66,0.01,-0.29742,0.0005,10.68462]
[1778354114414,22.52,80865.66,0.01,-0.29742,0.0005,10.68462]
[1778354114452,22.52,80865.66,0.01,-0.29742,0.0005,10.68462]
[1778354114472,22.52,80865.66,0.01,-0.29742,0.0005,10.68462]
[1778354114847,22.52,80865.66,0.01,-0.29742,0.0005,10.68462]
[1778354114913,22.52,80865.66,0.01,-0.29742,0.0005,10.68462]
[1778354115095,22.52,80861.65,0.01,-0.29943,0.0005,10.71682]
[1778354117109,22.52,80855.11,0.01,-0.30272,0.0005,10.7689]
[1778354119917,22.52,80855.34,0.01,-0.30261,0.0005,10.76722]
[1778354119923,22.52,80855.34,0.01,-0.30261,0.0005,10.76722]
[1778354124928,22.52,80852.63,0.01,-0.30399,0.0005,10.78872]
[1778354124933,22.52,80852.63,0.01,-0.30399,0.0005,10.78872]
[1778354129940,22.53,80852.7,0.01,-0.30396,0.0005,10.78833]
[1778354129945,22.53,80852.7,0.01,-0.30396,0.0005,10.78833]
[1778354134954,22.53,80852.12,0.01,-0.30416,0.0005,10.78424]
[1778354135236,22.53,80852.02,0.01,-0.30422,0.0005,10.7852]
[1778354135254,22.53,80852.02,0.01,-0.30422,0.0005,10.7852]
[1778354138080,22.53,80851.9,0.01,-0.30428,0.0005,10.78618]
[1778354138096,22.53,80851.9,0.01,-0.30428,0.0005,10.78618]
[1778354140650,22.53,80852.02,0.01,-0.30423,0.0005,10.78536]
[1778354142083,22.53,80852.02,0.01,-0.30423,0.0005,10.7854]
[1778354142096,22.53,80852.02,0.01,-0.30423,0.0005,10.7854]
[1778354144461,22.53,80850.67,0.01,-0.30492,0.0005,10.79606]
[1778354144491,22.53,80850.67,0.01,-0.30492,0.0005,10.79606]
[1778354145180,22.53,80850.64,0.01,-0.30494,0.0005,10.79632]
[1778354145199,22.53,80850.64,0.01,-0.30494,0.0005,10.79632]
[1778354147981,22.53,80850.71,0.01,-0.3049,0.0005,10.79583]
[1778354148004,22.53,80850.71,0.01,-0.3049,0.0005,10.79583]
[1778354149789,22.53,80851.27,0.01,-0.30462,0.0005,10.79151]
[1778354154932,22.53,80851.55,0.01,-0.30449,0.0005,10.78937]
[1778354157265,22.53,80851.62,0.01,-0.30446,0.0005,10.78896]
[1778354157294,22.53,80851.62,0.01,-0.30446,0.0005,10.78896]
[1778354162299,22.53,80851.64,0.01,-0.30446,0.0005,10.78894]
[1778354162308,22.53,80851.64,0.01,-0.30446,0.0005,10.78894]
[1778354164652,22.54,80851.75,0.01,-0.30441,0.0005,10.78815]
[1778354164667,22.54,80851.75,0.01,-0.30441,0.0005,10.78815]
[1778354165404,22.54,80851.31,0.01,-0.30463,0.0005,10.79161]
[1778354165425,22.54,80851.31,0.01,-0.30463,0.0005,10.79161]
[1778354167606,22.54,80851.82,0.01,-0.30438,0.0005,10.78767]
[1778354167628,22.54,80851.82,0.01,-0.30438,0.0005,10.78767]
[1778354168390,22.54,80851.78,0.01,-0.3044,0.0005,10.788]
[1778354168422,22.54,80851.78,0.01,-0.3044,0.0005,10.788]
[1778354170361,22.54,80851.91,0.01,-0.30434,0.0005,10.78703]
[1778354170378,22.54,80851.91,0.01,-0.30434,0.0005,10.78703]
[1778354172353,22.54,80851.91,0.01,-0.30434,0.0005,10.78705]
[1778354172380,22.54,80851.91,0.01,-0.30434,0.0005,10.78705]
[1778354177529,22.54,80851.94,0.01,-0.30433,0.0005,10.78697]
[1778354182564,22.54,80852.29,0.01,-0.30416,0.0005,10.78434]
[1778354188397,22.54,80852.3,0.01,-0.30416,0.0005,10.78435]
[1778354188416,22.54,80852.3,0.01,-0.30416,0.0005,10.78435]
[1778354191776,22.54,80852.24,0.01,-0.3042,0.0005,10.78486]
[1778354191790,22.54,80852.24,0.01,-0.3042,0.0005,10.78486]
[1778354192430,22.54,80852.06,0.01,-0.30418,0.0005,10.77747]
[1778354192440,22.54,80852.06,0.01,-0.30418,0.0005,10.77747]
[1778354194050,22.54,80852.06,0.01,-0.30418,0.0005,10.77747]
[1778354194062,22.54,80852.06,0.01,-0.30418,0.0005,10.77747]
[1778354197172,22.54,80851.75,0.01,-0.30434,0.0005,10.77996]
[1778354197206,22.54,80851.75,0.01,-0.30434,0.0005,10.77996]
[1778354200738,22.54,80850.91,0.01,-0.30477,0.0005,10.78661]
[1778354200938,22.54,80840.62,0.01,-0.30998,0.00051,10.866]
[1778354201261,22.54,80840.62,0.01,-0.30998,0.00051,10.866]
[1778354201941,22.54,80840.62,0.01,-0.30998,0.00051,10.866]
[1778354201978,22.54,80838.81,0.01,-0.3109,0.00051,10.8798]
[1778354202566,22.54,80838.81,0.01,-0.3109,0.00051,10.8798]
[1778354202595,22.54,80838.81,0.01,-0.3109,0.00051,10.8798]
[1778354202808,22.54,80837.81,0.01,-0.31141,0.00051,10.88739]
[1778354203413,22.54,80837.81,0.01,-0.31141,0.00051,10.88739]
[1778354203464,22.54,80837.81,0.01,-0.31141,0.00051,10.88739]
[1778354206727,22.54,80837.05,0.01,-0.31179,0.00051,10.89304]
[1778354206828,22.54,80837.01,0.01,-0.3118,0.00051,10.89327]
[1778354212884,22.54,80836.26,0.01,-0.31218,0.00051,10.89885]
[1778354220058,22.54,80835.72,0.01,-0.31246,0.00051,10.90298]
[1778354220451,22.54,80835.26,0.01,-0.3127,0.00051,10.90652]
[1778354222150,22.54,80834.89,0.01,-0.31288,0.00051,10.90927]
[1778354222418,22.54,80834.89,0.01,-0.31288,0.00051,10.90927]
[1778354222813,22.54,80834.89,0.01,-0.31288,0.00051,10.90927]
[1778354222914,22.54,80834.89,0.01,-0.31288,0.00051,10.90922]
[1778354223361,22.54,80834.89,0.01,-0.31288,0.00051,10.90922]
[1778354223376,22.54,80834.89,0.01,-0.31288,0.00051,10.90922]
[1778354223851,22.54,80834.89,0.01,-0.31288,0.00051,10.90922]
[1778354226562,22.54,80834.08,0.01,-0.31328,0.00051,10.91515]
[1778354226597,22.54,80834.08,0.01,-0.31328,0.00051,10.91515]
[1778354226872,22.54,80833.99,0.01,-0.31333,0.00051,10.91583]
[1778354230031,22.54,80834.05,0.01,-0.31329,0.00051,10.91522]
[1778354230043,22.54,80834.05,0.01,-0.31329,0.00051,10.91522]
[1778354230133,22.54,80833.13,0.01,-0.31375,0.00051,10.92207]
[1778354230492,22.54,80833.13,0.01,-0.31375,0.00051,10.92207]
[1778354230523,22.54,80833.13,0.01,-0.31375,0.00051,10.92207]
[1778354230919,22.54,80829.53,0.01,-0.31559,0.00051,10.94895]
[1778354232320,22.54,80829.53,0.01,-0.3156,0.00051,10.94898]
[1778354232468,22.54,80829.53,0.01,-0.3156,0.00051,10.94898]
[1778354232487,22.54,80829.53,0.01,-0.3156,0.00051,10.94898]
[1778354232510,22.54,80829.53,0.01,-0.3156,0.00051,10.94898]
[1778354232914,22.54,80823.99,0.01,-0.31844,0.00051,10.98991]
[1778354233921,22.54,80816.37,0.01,-0.32237,0.00052,11.04536]
[1778354234582,22.54,80816.37,0.01,-0.32237,0.00052,11.04536]
[1778354234602,22.54,80816.37,0.01,-0.32237,0.00052,11.04536]
[1778354234927,22.54,80815.16,0.01,-0.323,0.00052,11.05404]
[1778354236230,22.54,80815.16,0.01,-0.323,0.00052,11.05404]
[1778354236942,22.54,80814.68,0.01,-0.32324,0.00052,11.05746]
[1778354241980,22.54,80814.91,0.01,-0.32312,0.00052,11.05582]
[1778354243794,22.54,80814.07,0.01,-0.32356,0.00052,11.06184]
[1778354244327,22.54,80813.9,0.01,-0.32365,0.00052,11.06305]
[1778354244728,22.54,80813.9,0.01,-0.32365,0.00052,11.06305]
[1778354244737,22.54,80813.9,0.01,-0.32365,0.00052,11.06305]
[1778354245472,22.54,80813.66,0.01,-0.32377,0.00052,11.06476]
[1778354245502,22.54,80813.66,0.01,-0.32377,0.00052,11.06476]
[1778354247069,22.54,80812.42,0.01,-0.32441,0.00052,11.07361]
[1778354247083,22.54,80812.42,0.01,-0.32441,0.00052,11.07361]
[1778354249107,22.54,80813.03,0.01,-0.32409,0.00052,11.06925]
[1778354249142,22.54,80813.03,0.01,-0.32409,0.00052,11.06925]
[1778354254146,22.54,80813.27,0.01,-0.32388,0.00052,11.05901]
[1778354254152,22.54,80813.27,0.01,-0.32388,0.00052,11.05901]
[1778354255035,22.54,80813.28,0.01,-0.32388,0.00052,11.05902]
[1778354255050,22.54,80813.28,0.01,-0.32388,0.00052,11.05902]
[1778354261112,22.54,80811.78,0.01,-0.32467,0.00052,11.06982]
[1778354263188,22.54,80811.78,0.01,-0.32467,0.00052,11.06982]
[1778354263221,22.54,80811.78,0.01,-0.32467,0.00052,11.06982]
[1778354263928,22.54,80811.49,0.01,-0.32482,0.00052,11.07189]
[1778354263957,22.54,80811.49,0.01,-0.32482,0.00052,11.07189]
[1778354266423,22.54,80809.87,0.01,-0.32566,0.00052,11.08341]
[1778354266483,22.54,80809.87,0.01,-0.32566,0.00052,11.08341]
[1778354268161,22.54,80804.27,0.01,-0.32857,0.00052,11.12278]
[1778354268439,22.54,80804.27,0.01,-0.32857,0.00052,11.12278]
[1778354268454,22.54,80804.27,0.01,-0.32857,0.00052,11.12278]
[1778354268890,22.54,80804.27,0.01,-0.32857,0.00052,11.12278]
[1778354268938,22.54,80804.27,0.01,-0.32857,0.00052,11.12278]
[1778354273944,22.54,80803.38,0.01,-0.32902,0.00052,11.12879]
[1778354273949,22.54,80803.38,0.01,-0.32902,0.00052,11.12879]
[1778354273964,22.54,80803.38,0.01,-0.32902,0.00052,11.12879]
[1778354274204,22.54,80803.18,0.01,-0.32912,0.00052,11.13014]
[1778354276218,22.54,80799.05,0.01,-0.33128,0.00052,11.15869]
[1778354278241,22.54,80799.61,0.01,-0.33098,0.00052,11.15484]
[1778354278302,22.54,80804.08,0.01,-0.32865,0.00052,11.12384]
[1778354281688,22.54,80802.8,0.01,-0.32932,0.00052,11.13279]
[1778354281822,22.54,80802.8,0.01,-0.32932,0.00052,11.13279]
[1778354281831,22.54,80802.8,0.01,-0.32932,0.00052,11.13279]
[1778354281863,22.54,80802.8,0.01,-0.32932,0.00052,11.13279]
[1778354282261,22.54,80803.78,0.01,-0.32881,0.00052,11.12596]
[1778354282319,22.54,80803.78,0.01,-0.32881,0.00052,11.12596]
[1778354283189,22.54,80803.78,0.01,-0.32881,0.00052,11.12596]
[1778354283274,22.54,80810.04,0.01,-0.32555,0.00052,11.0819]
[1778354283606,22.54,80810.04,0.01,-0.32555,0.00052,11.0819]
[1778354283657,22.54,80810.04,0.01,-0.32555,0.00052,11.0819]
[1778354284280,22.54,80810.04,0.01,-0.32555,0.00052,11.08188]
[1778354286949,22.54,80812.31,0.01,-0.32437,0.00052,11.06574]
[1778354287247,22.55,80812.68,0.01,-0.32426,0.00052,11.06426]
[1778354287975,22.55,80812.68,0.01,-0.32426,0.00052,11.06426]
[1778354288998,22.56,80812.99,0.01,-0.32417,0.00052,11.0631]
[1778354289309,22.57,80813.37,0.01,-0.32402,0.00052,11.06105]
[1778354291062,22.57,80813.69,0.01,-0.32391,0.00052,11.05944]
[1778354291305,22.58,80813.94,0.01,-0.32382,0.00052,11.0583]
[1778354296985,22.59,80814.86,0.01,-0.32344,0.00052,11.05296]
[1778354302695,22.59,80815.44,0.01,-0.32313,0.00052,11.04872]
[1778354308442,22.59,80818.37,0.01,-0.32161,0.00052,11.02757]
[1778354313233,22.59,80818.37,0.01,-0.32161,0.00052,11.02757]
[1778354313266,22.59,80818.37,0.01,-0.32161,0.00052,11.02757]
[1778354315481,22.59,80819.12,0.01,-0.32111,0.00052,11.01335]
[1778354315535,22.59,80819.12,0.01,-0.32111,0.00052,11.01335]
[1778354315568,22.59,80819.12,0.01,-0.32111,0.00052,11.01335]
[1778354316127,22.59,80819.12,0.01,-0.32111,0.00052,11.01335]
[1778354320279,22.59,80819.16,0.01,-0.32109,0.00052,11.01304]
[1778354320303,22.59,80819.16,0.01,-0.32109,0.00052,11.01304]
[1778354325308,22.59,80817.42,0.01,-0.32199,0.00052,11.02556]
[1778354325312,22.59,80817.42,0.01,-0.32199,0.00052,11.02556]
[1778354328161,22.59,80818.89,0.01,-0.32122,0.00052,11.01488]
[1778354330316,22.59,80818.89,0.01,-0.32123,0.00052,11.01493]
[1778354330323,22.59,80818.89,0.01,-0.32123,0.00052,11.01493]
[1778354330589,22.59,80819.43,0.01,-0.32095,0.00052,11.01109]
[1778354331065,22.59,80819.43,0.01,-0.32095,0.00052,11.01109]
[1778354335329,22.59,80819.74,0.01,-0.32081,0.00052,11.00903]
[1778354335332,22.59,80819.74,0.01,-0.32081,0.00052,11.00903]
[1778354340344,22.59,80820.24,0.01,-0.32055,0.00052,11.0054]
[1778354345356,22.59,80820.18,0.01,-0.32057,0.00052,11.00576]
[1778354350360,22.59,80819.72,0.01,-0.32081,0.00052,11.00903]
[1778354350370,22.59,80819.72,0.01,-0.32081,0.00052,11.00903]
[1778354354017,22.59,80819.5,0.01,-0.32091,0.00052,11.01055]
[1778354354029,22.59,80819.5,0.01,-0.32091,0.00052,11.01055]
[1778354355378,22.59,80819.22,0.01,-0.32106,0.00052,11.01256]
[1778354359584,22.59,80819.13,0.01,-0.3211,0.00052,11.01316]
[1778354359593,22.59,80819.13,0.01,-0.3211,0.00052,11.01316]
[1778354360391,22.59,80819.42,0.01,-0.32095,0.00052,11.01105]
[1778354365395,22.59,80819.59,0.01,-0.32086,0.00052,11.00978]
[1778354365399,22.59,80819.59,0.01,-0.32086,0.00052,11.00978]
[1778354366571,22.59,80819.96,0.01,-0.32067,0.00052,11.0071]
[1778354366703,22.59,80819.96,0.01,-0.32067,0.00052,11.0071]
[1778354366719,22.59,80819.96,0.01,-0.32067,0.00052,11.0071]
[1778354367088,22.59,80819.96,0.01,-0.32067,0.00052,11.0071]
[1778354367255,22.59,80827.21,0.01,-0.31694,0.00051,10.95409]
[1778354367487,22.59,80827.21,0.01,-0.31694,0.00051,10.95409]
[1778354368550,22.59,80827.21,0.01,-0.31694,0.00051,10.95409]
[1778354368600,22.59,80827.21,0.01,-0.31694,0.00051,10.95409]
[1778354368618,22.59,80827.21,0.01,-0.31694,0.00051,10.95409]
[1778354368862,22.59,80832.38,0.01,-0.31429,0.00051,10.9157]
[1778354370787,22.59,80834.32,0.01,-0.3133,0.00051,10.90118]
[1778354371083,22.59,80834.32,0.01,-0.3133,0.00051,10.90118]
[1778354371184,22.59,80840.69,0.01,-0.30995,0.00051,10.84427]
[1778354373369,22.59,80840.83,0.01,-0.30988,0.00051,10.8432]
[1778354375015,22.59,80841.26,0.01,-0.30967,0.00051,10.84004]
[1778354375116,22.59,80845.18,0.01,-0.30769,0.00051,10.8101]
[1778354377139,22.59,80847.13,0.01,-0.3067,0.00051,10.79508]
[1778354377705,22.59,80848.57,0.01,-0.30597,0.00051,10.78397]
[1778354379431,22.59,80849.4,0.01,-0.30556,0.0005,10.77757]
[1778354381190,22.59,80851.04,0.01,-0.30473,0.0005,10.76487]
[1778354381291,22.59,80864.73,0.01,-0.29787,0.0005,10.6568]
[1778354382310,22.59,80864.73,0.01,-0.29787,0.0005,10.6568]
[1778354383126,22.59,80864.73,0.01,-0.29787,0.0005,10.6568]
[1778354383226,22.59,80866.54,0.01,-0.29697,0.0005,10.64238]
[1778354384096,22.59,80866.54,0.01,-0.29697,0.0005,10.64238]
[1778354384119,22.59,80866.54,0.01,-0.29697,0.0005,10.64238]
[1778354387777,22.59,80860.39,0.01,-0.30007,0.0005,10.6919]
[1778354391769,22.6,80860.76,0.01,-0.2999,0.0005,10.68927]
[1778354391803,22.6,80860.76,0.01,-0.2999,0.0005,10.68927]
[1778354396585,22.6,80862.85,0.01,-0.29888,0.0005,10.673]
[1778354396975,22.6,80862.85,0.01,-0.29888,0.0005,10.673]
[1778354397000,22.6,80862.85,0.01,-0.29888,0.0005,10.673]
[1778354397542,22.6,80865.53,0.01,-0.29754,0.0005,10.6516]
[1778354397570,22.6,80865.53,0.01,-0.29754,0.0005,10.6516]
[1778354398285,22.6,80865.53,0.01,-0.29754,0.0005,10.6516]
[1778354398313,22.6,80865.53,0.01,-0.29754,0.0005,10.6516]
[1778354401088,22.6,80869.04,0.01,-0.29581,0.0005,10.62358]
[1778354407062,22.6,80871.17,0.01,-0.29475,0.0005,10.60636]
[1778354413172,22.61,80869.58,0.01,-0.2956,0.0005,10.62025]
[1778354414640,22.61,80869.58,0.01,-0.2956,0.0005,10.62025]
[1778354414668,22.61,80869.58,0.01,-0.2956,0.0005,10.62025]
[1778354416193,22.61,80865.55,0.01,-0.29762,0.0005,10.65287]
[1778354423666,22.61,80863.93,0.01,-0.29843,0.0005,10.66587]
[1778354423670,22.61,80863.93,0.01,-0.29843,0.0005,10.66587]
[1778354423683,22.61,80863.93,0.01,-0.29843,0.0005,10.66587]
[1778354423694,22.61,80863.93,0.01,-0.29843,0.0005,10.66587]
[1778354424249,22.61,80864.86,0.01,-0.29798,0.0005,10.65872]
[1778354427412,22.62,80859.89,0.01,-0.30051,0.0005,10.69891]
[1778354428701,22.62,80859.89,0.01,-0.30052,0.0005,10.6991]
[1778354428706,22.62,80859.89,0.01,-0.30052,0.0005,10.6991]
[1778354433710,22.63,80858.14,0.01,-0.30133,0.0005,10.70489]
[1778354433714,22.63,80858.14,0.01,-0.30133,0.0005,10.70489]
[1778354438722,22.63,80859.59,0.01,-0.30066,0.0005,10.69432]
[1778354443730,22.64,80860.81,0.01,-0.30011,0.0005,10.68561]
[1778354448735,22.65,80860.42,0.01,-0.30037,0.0005,10.68966]
[1778354448744,22.65,80860.42,0.01,-0.30037,0.0005,10.68966]
[1778354453749,22.65,80859.09,0.01,-0.30108,0.0005,10.70091]
[1778354453753,22.65,80859.09,0.01,-0.30108,0.0005,10.70091]
[1778354458762,22.66,80859.02,0.01,-0.30118,0.0005,10.70253]
[1778354463767,22.67,80859.09,0.01,-0.30119,0.0005,10.70269]
[1778354463778,22.67,80859.09,0.01,-0.30119,0.0005,10.70269]
[1778354468786,22.68,80858.75,0.01,-0.30141,0.0005,10.70625]
[1778354473790,22.68,80858.75,0.01,-0.30142,0.0005,10.70642]
[1778354473794,22.68,80858.75,0.01,-0.30142,0.0005,10.70642]
[1778354478798,22.69,80858.07,0.01,-0.30185,0.0005,10.71317]
[1778354478807,22.69,80858.07,0.01,-0.30185,0.0005,10.71317]
[1778354483811,22.69,80857.96,0.01,-0.30193,0.0005,10.71444]
[1778354483815,22.69,80857.96,0.01,-0.30193,0.0005,10.71444]
[1778354488823,22.7,80858.12,0.01,-0.30192,0.0005,10.71418]
[1778354488833,22.7,80858.12,0.01,-0.30192,0.0005,10.71418]
[1778354493842,22.71,80857.6,0.01,-0.30211,0.0005,10.71015]
[1778354495579,22.71,80857.72,0.01,-0.30206,0.0005,10.70937]
[1778354496231,22.71,80864.04,0.01,-0.29893,0.0005,10.65989]
[1778354496726,22.71,80864.04,0.01,-0.29893,0.0005,10.65989]
[1778354496922,22.71,80864.04,0.01,-0.29893,0.0005,10.65989]
[1778354497023,22.71,80873.47,0.01,-0.29426,0.00049,10.58457]
[1778354497642,22.71,80873.47,0.01,-0.29426,0.00049,10.58457]
[1778354497655,22.71,80873.47,0.01,-0.29426,0.00049,10.58457]
[1778354497902,22.71,80878.93,0.01,-0.29157,0.00049,10.54026]
[1778354499214,22.71,80878.93,0.01,-0.29157,0.00049,10.54026]
[1778354502431,22.72,80879.49,0.01,-0.29132,0.00049,10.53618]
[1778354506433,22.72,80879.89,0.01,-0.29115,0.00049,10.53333]
[1778354506499,22.72,80883.77,0.01,-0.28927,0.00049,10.50181]
[1778354507923,22.72,80883.77,0.01,-0.28927,0.00049,10.50181]
[1778354508837,22.72,80883.54,0.01,-0.28939,0.00049,10.50388]
[1778354516912,22.73,80884.86,0.01,-0.28883,0.00049,10.49455]
[1778354521946,22.74,80885.69,0.01,-0.28848,0.00049,10.48857]
[1778354526982,22.74,80886.1,0.01,-0.28833,0.00049,10.48609]
[1778354532274,22.75,80885.15,0.01,-0.28884,0.00049,10.49462]
[1778354532283,22.75,80885.15,0.01,-0.28884,0.00049,10.49462]
[1778354532986,22.75,80887.09,0.01,-0.28791,0.00049,10.47898]
[1778354533020,22.75,80887.09,0.01,-0.28791,0.00049,10.47898]
[1778354538184,22.76,80887.21,0.01,-0.2879,0.00049,10.47892]
[1778354544101,22.77,80888.49,0.01,-0.28733,0.00049,10.46926]
[1778354545183,22.77,80888.49,0.01,-0.28733,0.00049,10.46926]
[1778354545191,22.77,80888.49,0.01,-0.28733,0.00049,10.46926]
[1778354545268,22.77,80889.13,0.01,-0.28703,0.00049,10.46413]
[1778354550196,22.77,80889.42,0.01,-0.28691,0.00049,10.46201]
[1778354550200,22.77,80889.42,0.01,-0.28691,0.00049,10.46201]
[1778354555207,22.77,80890.38,0.01,-0.28635,0.00049,10.44559]
[1778354555210,22.77,80890.38,0.01,-0.28635,0.00049,10.44559]
[1778354555214,22.77,80890.38,0.01,-0.28635,0.00049,10.44559]
[1778354557794,22.77,80890.42,0.01,-0.28634,0.00049,10.44546]
[1778354560222,22.78,80890.67,0.01,-0.28624,0.00049,10.4437]
[1778354562467,22.78,80890.84,0.01,-0.28617,0.00049,10.44249]
[1778354565231,22.78,80891.22,0.01,-0.286,0.00049,10.43964]
[1778354570235,22.78,80891.53,0.01,-0.28588,0.00049,10.43757]
[1778354570239,22.78,80891.53,0.01,-0.28588,0.00049,10.43757]
[1778354573567,22.79,80891.64,0.01,-0.28584,0.00049,10.43696]
[1778354574309,22.79,80891.7,0.01,-0.28582,0.00049,10.43666]
[1778354575243,22.79,80891.7,0.01,-0.28582,0.00049,10.43666]
[1778354575250,22.79,80891.7,0.01,-0.28582,0.00049,10.43666]
[1778354580258,22.79,80891.71,0.01,-0.28581,0.00049,10.4365]
[1778354580268,22.79,80891.71,0.01,-0.28581,0.00049,10.4365]
[1778354585277,22.79,80890.86,0.01,-0.28623,0.00049,10.44353]
[1778354590286,22.79,80892.24,0.01,-0.28555,0.00049,10.43196]
[1778354590290,22.79,80892.24,0.01,-0.28555,0.00049,10.43196]
[1778354592474,22.79,80892.89,0.01,-0.28523,0.00049,10.42652]
[1778354592542,22.79,80893.11,0.01,-0.28512,0.00049,10.42469]
[1778354593363,22.79,80893.11,0.01,-0.28512,0.00049,10.42469]
[1778354593455,22.79,80893.26,0.01,-0.28505,0.00049,10.42343]
[1778354595300,22.79,80893.26,0.01,-0.28505,0.00049,10.42343]
[1778354600081,22.79,80892.49,0.01,-0.28542,0.00049,10.42982]
[1778354600113,22.79,80892.49,0.01,-0.28542,0.00049,10.42982]
[1778354605529,22.78,80893.31,0.01,-0.28502,0.00049,10.42297]
[1778354607157,22.78,80893.07,0.01,-0.28514,0.00049,10.42497]
[1778354607166,22.78,80893.07,0.01,-0.28514,0.00049,10.42497]
[1778354612173,22.78,80893.42,0.01,-0.28485,0.00049,10.41297]
[1778354612177,22.78,80893.42,0.01,-0.28485,0.00049,10.41297]
[1778354616802,22.78,80893.38,0.01,-0.28486,0.00049,10.41329]
[1778354617182,22.78,80893.38,0.01,-0.28486,0.00049,10.41329]
[1778354617186,22.78,80893.38,0.01,-0.28486,0.00049,10.41329]
[1778354617614,22.78,80893.35,0.01,-0.28488,0.00049,10.41354]
[1778354622195,22.78,80894.84,0.01,-0.28416,0.00048,10.40112]
[1778354622231,22.78,80894.84,0.01,-0.28416,0.00048,10.40112]
[1778354622320,22.79,80894.73,0.01,-0.28421,0.00049,10.40208]
[1778354627200,22.79,80894.64,0.01,-0.28426,0.00049,10.40287]
[1778354627205,22.79,80894.64,0.01,-0.28426,0.00049,10.40287]
[1778354628309,22.79,80894.63,0.01,-0.28427,0.00049,10.40299]
[1778354628410,22.79,80894.62,0.01,-0.28427,0.00049,10.40308]
[1778354632213,22.79,80894.62,0.01,-0.28427,0.00049,10.40308]
[1778354635538,22.79,80894.46,0.01,-0.28435,0.00049,10.40447]
[1778354635639,22.79,80894.32,0.01,-0.28442,0.00049,10.40568]
[1778354637209,22.79,80894.32,0.01,-0.28442,0.00049,10.40568]
[1778354637213,22.79,80894.32,0.01,-0.28442,0.00049,10.40568]
[1778354640082,22.79,80888.52,0.01,-0.28724,0.00049,10.45391]
[1778354642225,22.79,80888.52,0.01,-0.28725,0.00049,10.45402]
[1778354645769,22.79,80887.4,0.01,-0.28781,0.00049,10.46347]
[1778354646065,22.79,80887.82,0.01,-0.28761,0.00049,10.46014]
[1778354647234,22.79,80887.82,0.01,-0.28761,0.00049,10.46014]
[1778354651433,22.79,80888.03,0.01,-0.28755,0.00049,10.45903]
[1778354652238,22.8,80888.11,0.01,-0.28753,0.00049,10.45874]
[1778354652243,22.8,80888.11,0.01,-0.28753,0.00049,10.45874]
[1778354652339,22.8,80880.14,0.01,-0.29143,0.00049,10.52405]
[1778354653156,22.8,80880.14,0.01,-0.29143,0.00049,10.52405]
[1778354655884,22.8,80873.8,0.01,-0.29457,0.00049,10.57579]
[1778354661440,22.8,80873.7,0.01,-0.29464,0.00049,10.57686]
[1778354661670,22.8,80873.29,0.01,-0.29485,0.00049,10.58028]
[1778354666448,22.8,80873.33,0.01,-0.29484,0.00049,10.5802]
[1778354669299,22.81,80873.33,0.01,-0.29485,0.00049,10.58026]
[1778354669529,22.81,80873.45,0.01,-0.2948,0.00049,10.57947]
[1778354670073,22.81,80873.45,0.01,-0.2948,0.00049,10.57947]
[1778354670363,22.81,80867.18,0.01,-0.29791,0.0005,10.62965]
[1778354674584,22.81,80873.9,0.01,-0.29448,0.00049,10.56734]
[1778354675083,22.81,80873.9,0.01,-0.29448,0.00049,10.56734]
[1778354675565,22.81,80873.9,0.01,-0.29448,0.00049,10.56734]
[1778354675666,22.81,80873.37,0.01,-0.29475,0.00049,10.57166]
[1778354676419,22.81,80873.37,0.01,-0.29475,0.00049,10.57166]
[1778354676520,22.81,80874.26,0.01,-0.29431,0.00049,10.56458]
[1778354677141,22.81,80874.26,0.01,-0.29431,0.00049,10.56458]
[1778354677242,22.81,80872.45,0.01,-0.29521,0.00049,10.57911]
[1778354677799,22.81,80872.45,0.01,-0.29521,0.00049,10.57911]
[1778354677900,22.81,80872.45,0.01,-0.29521,0.00049,10.57918]
[1778354679959,22.81,80872.35,0.01,-0.29526,0.00049,10.58004]
[1778354680088,22.81,80872.35,0.01,-0.29526,0.00049,10.58004]
[1778354680093,22.81,80872.35,0.01,-0.29526,0.00049,10.58004]
[1778354680189,22.81,80866.48,0.01,-0.29817,0.0005,10.62685]
[1778354682113,22.81,80866.48,0.01,-0.29817,0.0005,10.62688]
[1778354685101,22.81,80865.43,0.01,-0.2987,0.0005,10.63523]
[1778354687023,22.81,80865.43,0.01,-0.2987,0.0005,10.63523]
[1778354687128,22.81,80865.43,0.01,-0.2987,0.0005,10.63523]
[1778354687204,22.81,80864.07,0.01,-0.29937,0.0005,10.64597]
[1778354690111,22.81,80861.92,0.01,-0.30045,0.0005,10.66297]
[1778354690770,22.81,80862.32,0.01,-0.30025,0.0005,10.65981]
[1778354691128,22.81,80862.32,0.01,-0.30025,0.0005,10.65979]
[1778354695774,22.82,80860.53,0.01,-0.30115,0.0005,10.67408]
[1778354695779,22.82,80860.53,0.01,-0.30115,0.0005,10.67408]
[1778354695794,22.82,80860.53,0.01,-0.30115,0.0005,10.67408]
[1778354696001,22.82,80860.53,0.01,-0.30115,0.0005,10.67408]
[1778354696616,22.82,80856.11,0.01,-0.30337,0.0005,10.70862]
[1778354697941,22.82,80854.93,0.01,-0.30396,0.0005,10.71775]
[1778354698619,22.82,80855.76,0.01,-0.30355,0.0005,10.71147]
[1778354700784,22.82,80855.9,0.01,-0.30348,0.0005,10.71043]
[1778354700789,22.82,80855.9,0.01,-0.30348,0.0005,10.71043]
[1778354702624,22.82,80855.9,0.01,-0.30348,0.0005,10.71043]
[1778354702725,22.82,80856.86,0.01,-0.30301,0.0005,10.70304]
[1778354703469,22.82,80856.86,0.01,-0.30301,0.0005,10.70304]
[1778354703571,22.82,80856.88,0.01,-0.303,0.0005,10.70291]
[1778354705793,22.82,80856.8,0.01,-0.30304,0.0005,10.70356]
[1778354705797,22.82,80856.8,0.01,-0.30304,0.0005,10.70356]
[1778354709950,22.82,80856.5,0.01,-0.3032,0.0005,10.70598]
[1778354710051,22.82,80856.5,0.01,-0.3032,0.0005,10.70598]
[1778354710200,22.82,80856.5,0.01,-0.3032,0.0005,10.70598]
[1778354710203,22.82,80856.5,0.01,-0.3032,0.0005,10.70598]
[1778354710532,22.82,80856.5,0.01,-0.3032,0.0005,10.70598]
[1778354710581,22.82,80844.91,0.01,-0.30902,0.0005,10.79485]
[1778354712286,22.82,80844.7,0.01,-0.30912,0.0005,10.79644]
[1778354712721,22.82,80829.74,0.01,-0.31671,0.00051,10.90781]
[1778354712884,22.82,80829.74,0.01,-0.31671,0.00051,10.90781]
[1778354712912,22.82,80829.74,0.01,-0.31671,0.00051,10.90781]
[1778354714176,22.82,80829.52,0.01,-0.31683,0.00051,10.90944]
[1778354714628,22.82,80829.52,0.01,-0.31683,0.00051,10.90944]
[1778354714650,22.82,80829.52,0.01,-0.31683,0.00051,10.90944]
[1778354714729,22.82,80829.77,0.01,-0.3167,0.00051,10.90762]
[1778354718186,22.82,80830.35,0.01,-0.3164,0.00051,10.90327]
[1778354718288,22.82,80830.71,0.01,-0.31621,0.00051,10.90065]
[1778354718778,22.82,80830.71,0.01,-0.31621,0.00051,10.90065]
[1778354719635,22.82,80830.71,0.01,-0.31621,0.00051,10.90065]
[1778354719640,22.82,80830.71,0.01,-0.31621,0.00051,10.90065]
[1778354719650,22.82,80830.79,0.01,-0.31618,0.00051,10.90011]
[1778354720859,22.82,80830.79,0.01,-0.31618,0.00051,10.90011]
[1778354721660,22.82,80830.79,0.01,-0.31618,0.00051,10.90011]
[1778354721342,22.82,80831.06,0.01,-0.31604,0.00051,10.89815]
[1778354722129,22.82,80831.06,0.01,-0.31604,0.00051,10.89815]
[1778354724648,22.82,80829.73,0.01,-0.31672,0.00051,10.90792]
[1778354724653,22.82,80829.73,0.01,-0.31672,0.00051,10.90792]
[1778354724793,22.82,80829.74,0.01,-0.31671,0.00051,10.90785]
[1778354724926,22.82,80829.74,0.01,-0.31671,0.00051,10.90785]
[1778354728318,22.82,80829.71,0.01,-0.31673,0.00051,10.90808]
[1778354728348,22.82,80829.71,0.01,-0.31673,0.00051,10.90808]
[1778354728419,22.82,80824.46,0.01,-0.31941,0.00051,10.9462]
[1778354730405,22.82,80820.76,0.01,-0.3213,0.00051,10.97279]
[1778354732786,22.82,80819.93,0.01,-0.32162,0.00051,10.9699]
[1778354732820,22.82,80819.93,0.01,-0.32162,0.00051,10.9699]
[1778354733355,22.82,80819.93,0.01,-0.32162,0.00051,10.9699]
[1778354733360,22.82,80819.93,0.01,-0.32162,0.00051,10.9699]
[1778354733768,22.82,80812.23,0.01,-0.32559,0.00052,11.02442]
[1778354735565,22.82,80809.27,0.01,-0.32712,0.00052,11.04512]
[1778354735659,22.82,80810.38,0.01,-0.32655,0.00052,11.03744]
[1778354738364,22.83,80809.73,0.01,-0.32689,0.00052,11.04205]
[1778354738368,22.83,80809.73,0.01,-0.32689,0.00052,11.04205]
[1778354743374,22.83,80809.24,0.01,-0.32716,0.00052,11.04568]
[1778354743379,22.83,80809.24,0.01,-0.32716,0.00052,11.04568]
[1778354747891,22.84,80808.05,0.01,-0.32786,0.00052,11.05513]
[1778354748387,22.84,80808.05,0.01,-0.32786,0.00052,11.05513]
[1778354748531,22.85,80808.05,0.01,-0.32794,0.00052,11.05614]
[1778354749643,22.86,80803.87,0.01,-0.33016,0.00052,11.08569]
[1778354750994,22.87,80801.92,0.01,-0.33125,0.00052,11.1]
[1778354751677,22.88,80801.5,0.01,-0.33154,0.00052,11.10379]
[1778354755587,22.92,80797.92,0.01,-0.33366,0.00052,11.1314]
[1778354755999,22.92,80797.92,0.01,-0.33366,0.00052,11.1314]
[1778354756005,22.92,80797.92,0.01,-0.33366,0.00052,11.1314]
[1778354761009,22.94,80796.17,0.01,-0.33469,0.00052,11.14461]
[1778354761015,22.94,80796.17,0.01,-0.33469,0.00052,11.14461]
[1778354766023,22.99,80794.01,0.01,-0.33615,0.00052,11.16338]
[1778354766027,22.99,80794.01,0.01,-0.33615,0.00052,11.16338]
[1778354769685,23.02,80788.12,0.01,-0.33937,0.00052,11.20377]
[1778354771030,23.02,80788.23,0.01,-0.33932,0.00052,11.20321]
[1778354771038,23.02,80788.23,0.01,-0.33932,0.00052,11.20321]
[1778354772993,23.02,80787.04,0.01,-0.33996,0.00052,11.21103]
[1778354773713,23.02,80787.09,0.01,-0.33995,0.00052,11.21098]
[1778354775617,23.03,80786.77,0.01,-0.34013,0.00052,11.21318]
[1778354777174,23.03,80786.02,0.01,-0.34054,0.00052,11.21825]
[1778354780112,23.03,80787.98,0.01,-0.33954,0.00052,11.2059]
[1778354780595,23.03,80787.98,0.01,-0.33954,0.00052,11.2059]
[1778354784095,23.03,80791.41,0.01,-0.33775,0.00052,11.18364]
[1778354789202,23.03,80793.83,0.01,-0.33649,0.00052,11.16769]
[1778354796254,23.03,80796.04,0.01,-0.33523,0.00052,11.14425]
[1778354802407,23.02,80798.3,0.01,-0.33404,0.00052,11.12909]
[1778354802441,23.02,80798.3,0.01,-0.33404,0.00052,11.12909]
[1778354803639,23.02,80797.99,0.01,-0.3342,0.00052,11.13109]
[1778354803668,23.02,80797.99,0.01,-0.3342,0.00052,11.13109]
[1778354804542,23.02,80797.32,0.01,-0.33454,0.00052,11.1355]
[1778354804569,23.02,80797.32,0.01,-0.33454,0.00052,11.1355]
[1778354807160,23.02,80798.5,0.01,-0.33393,0.00052,11.1276]
[1778354807171,23.02,80798.5,0.01,-0.33393,0.00052,11.1276]
[1778354807583,23.02,80798.5,0.01,-0.33393,0.00052,11.1276]
[1778354807599,23.02,80798.5,0.01,-0.33393,0.00052,11.1276]
[1778354809092,23.02,80799.42,0.01,-0.33346,0.00052,11.12165]
[1778354809126,23.02,80799.42,0.01,-0.33346,0.00052,11.12165]
[1778354809227,23.02,80799.42,0.01,-0.33346,0.00052,11.12165]
[1778354809636,23.03,80799.82,0.01,-0.33327,0.00052,11.11919]
[1778354814133,23.03,80800.7,0.01,-0.33285,0.00052,11.11375]
[1778354814650,23.03,80800.7,0.01,-0.33286,0.00052,11.1138]
[1778354814990,23.03,80800.7,0.01,-0.33286,0.00052,11.1138]
[1778354815091,23.03,80800.95,0.01,-0.33273,0.00052,11.11213]
[1778354819754,23.04,80794.37,0.01,-0.33618,0.00052,11.15633]
[1778354819994,23.04,80794.37,0.01,-0.33618,0.00052,11.15633]
[1778354819999,23.04,80794.37,0.01,-0.33618,0.00052,11.15633]
[1778354821795,23.04,80789.64,0.01,-0.33865,0.00052,11.18739]
[1778354821990,23.04,80789.64,0.01,-0.33865,0.00052,11.18739]
[1778354822669,23.04,80789.64,0.01,-0.33865,0.00052,11.18739]
[1778354822770,23.04,80785.83,0.01,-0.34063,0.00052,11.21189]
[1778354822993,23.04,80785.83,0.01,-0.34063,0.00052,11.21189]
[1778354823183,23.04,80785.83,0.01,-0.34063,0.00052,11.21189]
[1778354823216,23.04,80785.83,0.01,-0.34063,0.00052,11.21189]
[1778354824825,23.05,80780.07,0.01,-0.34369,0.00052,11.24911]
[1778354824875,23.05,80780.07,0.01,-0.34369,0.00052,11.24911]
[1778354825616,23.05,80780.07,0.01,-0.34369,0.00052,11.24911]
[1778354825644,23.05,80780.07,0.01,-0.34369,0.00052,11.24911]
[1778354825847,23.05,80777.37,0.01,-0.3451,0.00052,11.26602]
[1778354830626,23.05,80777.4,0.01,-0.34508,0.00052,11.26583]
[1778354832386,23.05,80775.07,0.01,-0.3463,0.00052,11.28031]
[1778354836492,23.05,80775.07,0.01,-0.34631,0.00052,11.28046]
[1778354836509,23.05,80775.07,0.01,-0.34631,0.00052,11.28046]
[1778354836526,23.05,80775.07,0.01,-0.34631,0.00052,11.28046]
[1778354836539,23.05,80775.07,0.01,-0.34631,0.00052,11.28046]
[1778354836789,23.05,80775.07,0.01,-0.34631,0.00052,11.28046]
[1778354836604,23.05,80774.84,0.01,-0.34644,0.00052,11.28191]
[1778354837717,23.06,80766.08,0.01,-0.35104,0.00053,11.33542]
[1778354837952,23.06,80766.08,0.01,-0.35104,0.00053,11.33542]
[1778354838543,23.06,80766.08,0.01,-0.35104,0.00053,11.33542]
[1778354838560,23.06,80766.08,0.01,-0.35104,0.00053,11.33542]
[1778354838600,23.06,80762.76,0.01,-0.3528,0.00053,11.35533]
[1778354839394,23.06,80762.76,0.01,-0.3528,0.00053,11.35533]
[1778354839417,23.06,80762.76,0.01,-0.3528,0.00053,11.35533]
[1778354839427,23.06,80762.76,0.01,-0.3528,0.00053,11.35533]
[1778354839495,23.06,80762.09,0.01,-0.35315,0.00053,11.35931]
[1778354840027,23.06,80762.09,0.01,-0.35315,0.00053,11.35931]
[1778354840175,23.06,80762.09,0.01,-0.35315,0.00053,11.35931]
[1778354840276,23.06,80760.91,0.01,-0.35377,0.00053,11.36633]
[1778354842433,23.06,80760.54,0.01,-0.35397,0.00053,11.36857]
[1778354842450,23.06,80760.54,0.01,-0.35397,0.00053,11.36857]
[1778354844071,23.06,80760.72,0.01,-0.35388,0.00053,11.36754]
[1778354844211,23.06,80760.72,0.01,-0.35388,0.00053,11.36756]
[1778354847438,23.06,80758.84,0.01,-0.35488,0.00053,11.3787]
[1778354847445,23.06,80758.84,0.01,-0.35488,0.00053,11.3787]
[1778354852449,23.06,80760.81,0.01,-0.35376,0.00053,11.35861]
[1778354852455,23.06,80760.81,0.01,-0.35376,0.00053,11.35861]
[1778354852477,23.06,80761.15,0.01,-0.35358,0.00053,11.3566]
[1778354853101,23.06,80761.15,0.01,-0.35358,0.00053,11.3566]
[1778354853144,23.06,80761.15,0.01,-0.35358,0.00053,11.3566]
[1778354854297,23.06,80761.41,0.01,-0.35345,0.00053,11.3551]
[1778354854383,23.06,80758.99,0.01,-0.35473,0.00053,11.36937]
[1778354857458,23.06,80760.14,0.01,-0.35412,0.00053,11.36265]
[1778354857466,23.06,80760.14,0.01,-0.35412,0.00053,11.36265]
[1778354858577,23.06,80759.72,0.01,-0.35435,0.00053,11.36514]
[1778354858679,23.06,80759.99,0.01,-0.35421,0.00053,11.36359]
[1778354864461,23.07,80759.6,0.01,-0.35447,0.00053,11.36656]
[1778354870474,23.07,80759.6,0.01,-0.35448,0.00053,11.36665]
[1778354870512,23.07,80759.6,0.01,-0.35448,0.00053,11.36665]
[1778354870787,23.07,80759.6,0.01,-0.35448,0.00053,11.36665]
[1778354870860,23.07,80760.81,0.01,-0.35384,0.00053,11.35956]
[1778354871414,23.07,80760.81,0.01,-0.35384,0.00053,11.35956]
[1778354871440,23.07,80760.81,0.01,-0.35384,0.00053,11.35956]
[1778354871504,23.07,80767.61,0.01,-0.35026,0.00053,11.31897]
[1778354876508,23.08,80769.31,0.01,-0.34938,0.00053,11.30875]
[1778354878018,23.08,80768.96,0.01,-0.34956,0.00053,11.31089]
[1778354882000,23.08,80772.33,0.01,-0.3478,0.00052,11.2904]
[1778354884491,23.08,80775.67,0.01,-0.34605,0.00052,11.26985]
[1778354890535,23.08,80774.76,0.01,-0.34654,0.00052,11.27562]
[1778354895681,23.08,80773.87,0.01,-0.347,0.00052,11.28102]
[1778354901852,23.08,80774.6,0.01,-0.34661,0.00052,11.27646]
[1778354903479,23.08,80777.58,0.01,-0.34505,0.00052,11.25795]
[1778354903484,23.08,80777.58,0.01,-0.34505,0.00052,11.25795]
[1778354903917,23.08,80780.42,0.01,-0.34356,0.00052,11.24019]
[1778354904930,23.08,80780.42,0.01,-0.34356,0.00052,11.24019]
[1778354907654,23.07,80788.43,0.01,-0.33939,0.00052,11.18916]
[1778354909590,23.07,80788.32,0.01,-0.33944,0.00052,11.18986]
[1778354909683,23.07,80789.26,0.01,-0.33895,0.00052,11.18376]
[1778354911427,23.07,80789.26,0.01,-0.33895,0.00052,11.18373]
[1778354911681,23.07,80790.47,0.01,-0.33822,0.00052,11.16717]
[1778354912446,23.07,80790.47,0.01,-0.33822,0.00052,11.16717]
[1778354915260,23.07,80792.31,0.01,-0.33726,0.00052,11.15515]
[1778354915939,23.07,80789.03,0.01,-0.33896,0.00052,11.17639]
[1778354918733,23.07,80785.14,0.01,-0.34098,0.00052,11.20127]
[1778354919258,23.07,80785.14,0.01,-0.34098,0.00052,11.20127]
[1778354919794,23.07,80785.14,0.01,-0.34098,0.00052,11.20127]
[1778354919798,23.07,80785.14,0.01,-0.34098,0.00052,11.20127]
[1778354921856,23.07,80784.45,0.01,-0.34133,0.00052,11.20562]
[1778354921864,23.07,80784.45,0.01,-0.34133,0.00052,11.20562]
[1778354923907,23.07,80784.45,0.01,-0.34133,0.00052,11.20556]
[1778354924773,23.07,80783.39,0.01,-0.34188,0.00052,11.21225]
[1778354928794,23.07,80783.2,0.01,-0.34197,0.00052,11.21338]
[1778354934410,23.07,80781.87,0.01,-0.34266,0.00052,11.22172]
[1778354935350,23.07,80781.06,0.01,-0.34307,0.00052,11.22673]
[1778354941894,23.06,80779.81,0.01,-0.3437,0.00052,11.23424]
[1778354944349,23.06,80781.8,0.01,-0.34265,0.00052,11.2216]
[1778354944414,23.06,80781.74,0.01,-0.34268,0.00052,11.22198]
[1778354948864,23.06,80781.77,0.01,-0.34264,0.00052,11.22151]
[1778354949002,23.06,80781.75,0.01,-0.34264,0.00052,11.22154]
[1778354949017,23.06,80781.75,0.01,-0.34264,0.00052,11.22154]
[1778354949966,23.05,80788.35,0.01,-0.3392,0.00052,11.17931]
[1778354954262,23.05,80790.37,0.01,-0.33813,0.00052,11.16604]
[1778354962033,23.04,80793.44,0.01,-0.33649,0.00052,11.14545]
[1778354967068,23.04,80795.0,0.01,-0.33566,0.00052,11.13488]
[1778354968725,23.04,80795.0,0.01,-0.33566,0.00052,11.13488]
[1778354969770,23.04,80795.95,0.01,-0.33516,0.00052,11.12849]
[1778354970278,23.04,80796.14,0.01,-0.33505,0.00052,11.12717]
[1778354971075,23.04,80796.15,0.01,-0.33505,0.00052,11.1271]
[1778354971089,23.04,80796.15,0.01,-0.33505,0.00052,11.1271]
[1778354976098,23.04,80796.74,0.01,-0.33462,0.00052,11.11421]
[1778354981104,23.03,80797.62,0.01,-0.33413,0.00052,11.10798]
[1778354981108,23.03,80797.62,0.01,-0.33413,0.00052,11.10798]
[1778354985849,23.03,80799.51,0.01,-0.33313,0.00052,11.09515]
[1778354985862,23.03,80799.51,0.01,-0.33313,0.00052,11.09515]
[1778354986672,23.03,80799.48,0.01,-0.33314,0.00052,11.09523]
[1778354986693,23.03,80799.48,0.01,-0.33314,0.00052,11.09523]
[1778354991703,23.02,80798.82,0.01,-0.33347,0.00052,11.0994]
[1778354993457,23.02,80799.18,0.01,-0.33327,0.00052,11.09688]
[1778354996708,23.02,80799.8,0.01,-0.33294,0.00052,11.09264]
[1778354996713,23.02,80799.8,0.01,-0.33294,0.00052,11.09264]
[1778355001718,23.02,80799.93,0.01,-0.33285,0.00052,11.09148]
[1778355001722,23.02,80799.93,0.01,-0.33285,0.00052,11.09148]
[1778355001819,23.02,80800.11,0.01,-0.33275,0.00052,11.09018]
[1778355006727,23.02,80800.91,0.01,-0.33233,0.00052,11.0847]
[1778355006731,23.02,80800.91,0.01,-0.33233,0.00052,11.0847]
[1778355009370,23.01,80801.13,0.01,-0.33221,0.00052,11.0831]
[1778355011736,23.01,80800.67,0.01,-0.33244,0.00052,11.08611]
[1778355011740,23.01,80800.67,0.01,-0.33244,0.00052,11.08611]
[1778355016067,23.01,80801.46,0.01,-0.33202,0.00052,11.08063]
[1778355016745,23.01,80801.46,0.01,-0.33202,0.00052,11.08063]
[1778355016749,23.01,80801.46,0.01,-0.33202,0.00052,11.08063]
[1778355016964,23.01,80801.46,0.01,-0.33202,0.00052,11.08063]
[1778355017667,23.01,80801.64,0.01,-0.33192,0.00052,11.07935]
[1778355021757,23.01,80801.16,0.01,-0.33216,0.00052,11.08251]
[1778355021764,23.01,80801.16,0.01,-0.33216,0.00052,11.08251]
[1778355026768,23.01,80800.56,0.01,-0.33246,0.00052,11.08633]
[1778355026772,23.01,80800.56,0.01,-0.33246,0.00052,11.08633]
[1778355031780,23.01,80801.48,0.01,-0.33196,0.00052,11.07996]
[1778355031781,23.01,80801.48,0.01,-0.33196,0.00052,11.07996]
[1778355036791,23.0,80801.5,0.01,-0.33184,0.00052,11.07091]
[1778355039050,23.0,80801.5,0.01,-0.33184,0.00052,11.07089]
[1778355039693,23.0,80792.79,0.01,-0.33635,0.00052,11.1287]
[1778355041796,23.0,80792.31,0.01,-0.3366,0.00052,11.13183]
[1778355041805,23.0,80792.31,0.01,-0.3366,0.00052,11.13183]
[1778355041897,23.0,80788.33,0.01,-0.33866,0.00052,11.15762]
[1778355046604,23.0,80786.95,0.01,-0.33936,0.00052,11.16629]
[1778355046638,23.0,80786.95,0.01,-0.33936,0.00052,11.16629]
[1778355046811,23.0,80786.95,0.01,-0.33936,0.00052,11.16629]
[1778355046821,23.0,80786.95,0.01,-0.33936,0.00052,11.16629]
[1778355046912,23.0,80786.62,0.01,-0.33952,0.00052,11.16825]
[1778355048362,23.0,80786.28,0.01,-0.3397,0.00052,11.17045]
[1778355048375,23.0,80786.28,0.01,-0.3397,0.00052,11.17045]
[1778355048640,22.99,80786.28,0.01,-0.33969,0.00052,11.17036]
[1778355049129,22.99,80786.28,0.01,-0.33969,0.00052,11.17036]
[1778355049148,22.99,80786.28,0.01,-0.33969,0.00052,11.17036]
[1778355049166,22.99,80786.28,0.01,-0.33969,0.00052,11.17036]
[1778355049764,22.99,80784.37,0.01,-0.34068,0.00052,11.18246]
[1778355050198,22.99,80784.37,0.01,-0.34068,0.00052,11.18246]
[1778355050655,22.99,80784.37,0.01,-0.34068,0.00052,11.18246]
[1778355051818,22.99,80779.19,0.01,-0.34338,0.00052,11.21534]
[1778355054156,22.99,80779.01,0.01,-0.34347,0.00052,11.21638]
[1778355055005,22.99,80775.66,0.01,-0.34522,0.00053,11.23736]
[1778355056530,22.99,80774.5,0.01,-0.34582,0.00053,11.24447]
[1778355056551,22.99,80774.5,0.01,-0.34582,0.00053,11.24447]
[1778355059086,22.99,80774.7,0.01,-0.34571,0.00053,11.2431]
[1778355059109,22.98,80773.5,0.01,-0.34632,0.00053,11.25031]
[1778355059165,22.98,80773.5,0.01,-0.34632,0.00053,11.25031]
[1778355064171,22.97,80775.11,0.01,-0.34542,0.00053,11.23969]
[1778355064180,22.97,80775.11,0.01,-0.34542,0.00053,11.23969]
[1778355069191,22.97,80774.98,0.01,-0.34544,0.00053,11.23993]
[1778355074197,22.96,80775.57,0.01,-0.3451,0.00053,11.23582]
[1778355074202,22.96,80775.57,0.01,-0.3451,0.00053,11.23582]
[1778355075005,22.96,80781.02,0.01,-0.34223,0.00052,11.20132]
[1778355079207,22.96,80783.04,0.01,-0.34115,0.00052,11.18819]
[1778355079211,22.96,80783.04,0.01,-0.34115,0.00052,11.18819]
[1778355079973,22.96,80782.76,0.01,-0.34128,0.00052,11.18983]
[1778355080244,22.96,80782.76,0.01,-0.34128,0.00052,11.18983]
[1778355080865,22.95,80782.76,0.01,-0.34128,0.00052,11.18976]
[1778355081871,22.95,80774.0,0.01,-0.34588,0.00053,11.24502]
[1778355082750,22.95,80774.0,0.01,-0.34588,0.00053,11.24502]
[1778355084012,22.95,80771.53,0.01,-0.34717,0.00053,11.26029]
[1778355085249,22.95,80771.8,0.01,-0.34703,0.00053,11.25859]
[1778355085256,22.95,80771.8,0.01,-0.34703,0.00053,11.25859]
[1778355087007,22.95,80770.93,0.01,-0.34749,0.00053,11.26395]
[1778355090012,22.95,80771.03,0.01,-0.34743,0.00053,11.26329]
[1778355090268,22.95,80771.39,0.01,-0.34724,0.00053,11.26103]
[1778355093340,22.95,80771.84,0.01,-0.3469,0.00053,11.24955]
[1778355093705,22.95,80771.84,0.01,-0.3469,0.00053,11.24955]
[1778355095273,22.95,80772.23,0.01,-0.34669,0.00053,11.24708]
[1778355095277,22.95,80772.23,0.01,-0.34669,0.00053,11.24708]
[1778355100282,22.95,80773.9,0.01,-0.3458,0.00053,11.23661]
[1778355100286,22.95,80773.9,0.01,-0.3458,0.00053,11.23661]
[1778355103288,22.95,80774.72,0.01,-0.34537,0.00053,11.23144]
[1778355104026,22.95,80774.84,0.01,-0.3453,0.00053,11.23068]
[1778355108293,22.95,80774.96,0.01,-0.34523,0.00053,11.22988]
[1778355108299,22.95,80774.96,0.01,-0.34523,0.00053,11.22988]
[1778355113308,22.95,80775.32,0.01,-0.34504,0.00053,11.22758]
[1778355118318,22.95,80776.14,0.01,-0.3446,0.00053,11.22237]
[1778355123329,22.94,80776.58,0.01,-0.34437,0.00053,11.21953]
[1778355123662,22.94,80776.58,0.01,-0.34437,0.00053,11.21953]
[1778355123678,22.94,80776.58,0.01,-0.34437,0.00053,11.21953]
[1778355125311,22.94,80776.96,0.01,-0.34417,0.00053,11.21714]
[1778355125344,22.94,80776.96,0.01,-0.34417,0.00053,11.21714]
[1778355128336,22.94,80777.02,0.01,-0.34413,0.00053,11.21667]
[1778355128340,22.94,80777.02,0.01,-0.34413,0.00053,11.21667]
[1778355132526,22.94,80778.15,0.01,-0.34353,0.00053,11.20951]
[1778355132554,22.94,80778.15,0.01,-0.34353,0.00053,11.20951]
[1778355133209,22.94,80778.17,0.01,-0.34352,0.00053,11.20938]
[1778355133235,22.94,80778.17,0.01,-0.34352,0.00053,11.20938]
[1778355133350,22.94,80778.17,0.01,-0.34352,0.00053,11.20938]
[1778355134674,22.94,80778.17,0.01,-0.34352,0.00053,11.20937]
[1778355134704,22.94,80778.17,0.01,-0.34352,0.00053,11.20937]
[1778355135823,22.94,80781.92,0.01,-0.34154,0.00052,11.18547]
[1778355137001,22.94,80781.92,0.01,-0.34154,0.00052,11.18547]
[1778355137006,22.94,80783.08,0.01,-0.34093,0.00052,11.178]
[1778355138359,22.94,80783.08,0.01,-0.34093,0.00052,11.178]
[1778355143365,22.94,80780.64,0.01,-0.3422,0.00053,11.19346]
[1778355143369,22.94,80780.64,0.01,-0.3422,0.00053,11.19346]
[1778355147221,22.94,80780.32,0.01,-0.34236,0.00053,11.19537]
[1778355147328,22.94,80778.91,0.01,-0.34309,0.00053,11.20424]
[1778355148373,22.94,80778.91,0.01,-0.34309,0.00053,11.20424]
[1778355148377,22.94,80778.91,0.01,-0.34309,0.00053,11.20424]
[1778355151452,22.94,80776.82,0.01,-0.34418,0.00053,11.21731]
[1778355153386,22.93,80776.18,0.01,-0.34441,0.00053,11.21256]
[1778355158287,22.93,80776.11,0.01,-0.34445,0.00053,11.21297]
[1778355158322,22.93,80776.11,0.01,-0.34445,0.00053,11.21297]
[1778355158390,22.93,80776.11,0.01,-0.34445,0.00053,11.21297]
[1778355158396,22.93,80776.11,0.01,-0.34445,0.00053,11.21297]
[1778355161520,22.93,80776.76,0.01,-0.34409,0.00053,11.20868]
[1778355161529,22.93,80776.58,0.01,-0.34418,0.00053,11.20978]
[1778355163401,22.93,80776.77,0.01,-0.34408,0.00053,11.20859]
[1778355163405,22.93,80776.77,0.01,-0.34408,0.00053,11.20859]
[1778355168411,22.93,80777.07,0.01,-0.34395,0.00053,11.20697]
[1778355168415,22.93,80777.07,0.01,-0.34395,0.00053,11.20697]
[1778355173423,22.94,80778.15,0.01,-0.3434,0.00053,11.20044]
[1778355178427,22.94,80778.27,0.01,-0.34334,0.00053,11.19974]
[1778355178431,22.94,80778.27,0.01,-0.34334,0.00053,11.19974]
[1778355183440,22.94,80778.18,0.01,-0.3434,0.00053,11.20047]
[1778355188008,22.94,80778.58,0.01,-0.3432,0.00053,11.19802]
[1778355188045,22.94,80778.58,0.01,-0.3432,0.00053,11.19802]
[1778355188084,22.94,80778.58,0.01,-0.3432,0.00053,11.19803]
[1778355188448,22.94,80778.58,0.01,-0.3432,0.00053,11.19803]
[1778355193452,22.94,80779.08,0.01,-0.34294,0.00053,11.19485]
[1778355193462,22.94,80779.08,0.01,-0.34294,0.00053,11.19485]
[1778355196145,22.94,80778.85,0.01,-0.34306,0.00053,11.1963]
[1778355196221,22.94,80779.54,0.01,-0.34269,0.00053,11.19191]
[1778355198467,22.94,80778.34,0.01,-0.34332,0.00053,11.19953]
[1778355198471,22.94,80778.34,0.01,-0.34332,0.00053,11.19953]
[1778355203479,22.94,80778.58,0.01,-0.3432,0.00053,11.19803]
[1778355208487,22.94,80778.96,0.01,-0.343,0.00053,11.19566]
[1778355208492,22.94,80778.96,0.01,-0.343,0.00053,11.19566]
[1778355211167,22.94,80781.77,0.01,-0.34142,0.00053,11.16899]
[1778355213497,22.94,80779.73,0.01,-0.34249,0.00053,11.18194]
[1778355213502,22.94,80779.73,0.01,-0.34249,0.00053,11.18194]
[1778355214629,22.94,80779.38,0.01,-0.34267,0.00053,11.18413]
[1778355219666,22.94,80777.04,0.01,-0.34389,0.00053,11.1988]
[1778355224575,22.94,80776.21,0.01,-0.34433,0.00053,11.20406]
[1778355226736,22.94,80777.01,0.01,-0.34391,0.00053,11.19905]
[1778355227172,22.94,80777.03,0.01,-0.3439,0.00053,11.19893]
[1778355228535,22.94,80777.08,0.01,-0.34388,0.00053,11.19862]
[1778355233611,22.94,80777.34,0.01,-0.34373,0.00053,11.19691]
[1778355234447,22.94,80777.38,0.01,-0.34371,0.00053,11.19663]
[1778355238611,22.94,80777.52,0.01,-0.34363,0.00053,11.19565]
[1778355239444,22.94,80778.22,0.01,-0.34326,0.00053,11.1912]
[1778355240940,22.94,80779.13,0.01,-0.34278,0.00053,11.18541]
[1778355242420,22.94,80778.43,0.01,-0.34314,0.00053,11.18981]
[1778355243886,22.94,80778.43,0.01,-0.34314,0.00053,11.18981]
[1778355248892,22.93,80779.05,0.01,-0.34281,0.00053,11.18575]
[1778355248904,22.93,80779.05,0.01,-0.34281,0.00053,11.18575]
[1778355253908,22.93,80779.07,0.01,-0.34279,0.00053,11.18553]
[1778355253912,22.93,80779.07,0.01,-0.34279,0.00053,11.18553]
[1778355258918,22.93,80778.49,0.01,-0.3431,0.00053,11.18925]
[1778355258927,22.93,80778.49,0.01,-0.3431,0.00053,11.18925]
[1778355263936,22.93,80778.5,0.01,-0.3431,0.00053,11.18924]
[1778355268941,22.94,80778.44,0.01,-0.34313,0.00053,11.1897]
[1778355268945,22.94,80778.44,0.01,-0.34313,0.00053,11.1897]
[1778355273949,22.93,80778.25,0.01,-0.34312,0.00053,11.18206]
[1778355273959,22.93,80778.25,0.01,-0.34312,0.00053,11.18206]
[1778355278963,22.93,80778.21,0.01,-0.34314,0.00053,11.1822]
[1778355278973,22.93,80778.21,0.01,-0.34314,0.00053,11.1822]
[1778355283978,22.93,80778.18,0.01,-0.34314,0.00053,11.18223]
[1778355283982,22.93,80778.18,0.01,-0.34314,0.00053,11.18223]
[1778355288992,22.93,80778.06,0.01,-0.34319,0.00053,11.18283]
[1778355293996,22.93,80778.67,0.01,-0.34286,0.00053,11.17882]
[1778355294005,22.93,80778.67,0.01,-0.34286,0.00053,11.17882]
[1778355299016,22.93,80778.16,0.01,-0.34312,0.00053,11.18195]
[1778355304022,22.92,80778.1,0.01,-0.34314,0.00053,11.1822]
[1778355304026,22.92,80778.1,0.01,-0.34314,0.00053,11.1822]
[1778355309032,22.92,80778.21,0.01,-0.34307,0.00053,11.18136]
[1778355309036,22.92,80778.21,0.01,-0.34307,0.00053,11.18136]
[1778355314040,22.92,80778.44,0.01,-0.34294,0.00053,11.17977]
[1778355314044,22.92,80778.44,0.01,-0.34294,0.00053,11.17977]
[1778355314179,22.92,80778.44,0.01,-0.34294,0.00053,11.17977]
[1778355314197,22.92,80778.44,0.01,-0.34294,0.00053,11.17977]
[1778355315591,22.92,80778.41,0.01,-0.34295,0.00053,11.1799]
[1778355315610,22.92,80778.41,0.01,-0.34295,0.00053,11.1799]
[1778355320614,22.92,80778.28,0.01,-0.34301,0.00053,11.18059]
[1778355320623,22.92,80778.28,0.01,-0.34301,0.00053,11.18059]
[1778355320777,22.92,80778.28,0.01,-0.34301,0.00053,11.18059]
[1778355320878,22.92,80777.37,0.01,-0.34348,0.00053,11.18633]
[1778355323946,22.92,80775.46,0.01,-0.34448,0.00053,11.19829]
[1778355323961,22.92,80775.46,0.01,-0.34448,0.00053,11.19829]
[1778355324627,22.92,80775.26,0.01,-0.34459,0.00053,11.19951]
[1778355324646,22.92,80775.26,0.01,-0.34459,0.00053,11.19951]
[1778355324969,22.92,80775.26,0.01,-0.34459,0.00053,11.19951]
[1778355325172,22.92,80775.26,0.01,-0.34459,0.00053,11.19951]
[1778355325273,22.91,80774.77,0.01,-0.34484,0.00053,11.20255]
[1778355326040,22.91,80774.77,0.01,-0.34484,0.00053,11.20255]
[1778355326058,22.91,80774.77,0.01,-0.34484,0.00053,11.20255]
[1778355331808,22.91,80774.25,0.01,-0.3451,0.00053,11.20561]
[1778355331830,22.91,80774.25,0.01,-0.3451,0.00053,11.20561]
[1778355333045,22.91,80768.4,0.01,-0.3481,0.00053,11.23321]
[1778355334110,22.91,80771.84,0.01,-0.34626,0.00053,11.21181]
[1778355334884,22.91,80771.84,0.01,-0.34626,0.00053,11.21181]
[1778355336842,22.91,80773.75,0.01,-0.34525,0.00053,11.19979]
[1778355336994,22.91,80773.75,0.01,-0.34525,0.00053,11.19979]
[1778355337018,22.91,80773.75,0.01,-0.34525,0.00053,11.19979]
[1778355337260,22.91,80774.04,0.01,-0.34509,0.00053,11.19797]
[1778355337907,22.91,80774.04,0.01,-0.34509,0.00053,11.19797]
[1778355337931,22.91,80774.04,0.01,-0.34509,0.00053,11.19797]
[1778355338032,22.91,80778.0,0.01,-0.343,0.00053,11.17298]
[1778355339576,22.91,80778.0,0.01,-0.34299,0.00053,11.1729]
[1778355339593,22.91,80778.0,0.01,-0.34299,0.00053,11.1729]
[1778355342918,22.91,80776.69,0.01,-0.34367,0.00053,11.18104]
[1778355349448,22.9,80776.6,0.01,-0.34371,0.00053,11.18147]
[1778355355793,22.9,80774.29,0.01,-0.34492,0.00053,11.19589]
[1778355360828,22.9,80773.24,0.01,-0.34546,0.00053,11.20235]
[1778355362849,22.9,80773.36,0.01,-0.3454,0.00053,11.20157]
[1778355367855,22.9,80773.59,0.01,-0.34526,0.00053,11.19999]
[1778355367864,22.9,80773.59,0.01,-0.34526,0.00053,11.19999]
[1778355372873,22.9,80774.1,0.01,-0.34498,0.00053,11.19666]
[1778355377883,22.9,80774.16,0.01,-0.34495,0.00053,11.19623]
[1778355382887,22.9,80773.37,0.01,-0.34536,0.00053,11.20115]
[1778355382891,22.9,80773.37,0.01,-0.34536,0.00053,11.20115]
[1778355387900,22.9,80773.7,0.01,-0.34519,0.00053,11.19909]
[1778355390580,22.89,80774.03,0.01,-0.34501,0.00053,11.19697]
[1778355390605,22.89,80774.03,0.01,-0.34501,0.00053,11.19697]
[1778355391927,22.89,80774.03,0.01,-0.34501,0.00053,11.19697]
[1778355391943,22.89,80774.03,0.01,-0.34501,0.00053,11.19697]
[1778355392153,22.89,80774.19,0.01,-0.34483,0.00053,11.18727]
[1778355392908,22.89,80774.19,0.01,-0.34483,0.00053,11.18727]
[1778355396614,22.89,80774.27,0.01,-0.34479,0.00053,11.18678]
[1778355396642,22.89,80774.27,0.01,-0.34479,0.00053,11.18678]
[1778355397916,22.9,80774.27,0.01,-0.34479,0.00053,11.18679]
[1778355398150,22.9,80774.27,0.01,-0.34479,0.00053,11.18679]
[1778355398175,22.9,80774.27,0.01,-0.34479,0.00053,11.18679]
[1778355402922,22.9,80774.29,0.01,-0.34478,0.00053,11.18668]
[1778355402926,22.9,80774.29,0.01,-0.34478,0.00053,11.18668]
[1778355403032,22.9,80774.29,0.01,-0.34478,0.00053,11.18668]
[1778355403045,22.9,80774.29,0.01,-0.34478,0.00053,11.18668]
[1778355406264,22.9,80774.55,0.01,-0.34464,0.00053,11.18506]
[1778355407205,22.9,80774.7,0.01,-0.34456,0.00053,11.18412]
[1778355411812,22.9,80772.88,0.01,-0.34553,0.00053,11.19557]
[1778355413509,22.9,80771.21,0.01,-0.34642,0.00053,11.20599]
[1778355416658,22.9,80769.97,0.01,-0.34707,0.00053,11.21365]
[1778355416670,22.9,80769.97,0.01,-0.34707,0.00053,11.21365]
[1778355418515,22.89,80769.94,0.01,-0.34708,0.00053,11.21381]
[1778355418525,22.89,80769.94,0.01,-0.34708,0.00053,11.21381]
[1778355419344,22.89,80769.94,0.01,-0.34708,0.00053,11.21381]
[1778355423533,22.89,80769.17,0.01,-0.34749,0.00053,11.21851]
[1778355428541,22.89,80768.06,0.01,-0.34807,0.00053,11.22532]
[1778355429278,22.89,80768.06,0.01,-0.34807,0.00053,11.22532]
[1778355430967,22.89,80767.52,0.01,-0.34835,0.00053,11.22856]
[1778355431321,22.89,80767.63,0.01,-0.34829,0.00053,11.22783]
[1778355435591,22.89,80767.71,0.01,-0.34823,0.00053,11.22719]
[1778355435622,22.89,80767.71,0.01,-0.34823,0.00053,11.22719]
[1778355442032,22.89,80767.33,0.01,-0.34842,0.00053,11.22935]
[1778355447434,22.88,80765.5,0.01,-0.34937,0.00053,11.24025]
[1778355452468,22.88,80765.33,0.01,-0.34935,0.00053,11.2324]
[1778355457502,22.88,80765.44,0.01,-0.34927,0.00053,11.23153]
[1778355458925,22.88,80765.44,0.01,-0.34927,0.00053,11.23153]
[1778355459026,22.88,80765.51,0.01,-0.34923,0.00053,11.23107]
[1778355464552,22.87,80764.16,0.01,-0.34993,0.00053,11.23912]
[1778355471601,22.87,80764.73,0.01,-0.34961,0.00053,11.23539]
[1778355475107,22.87,80764.82,0.01,-0.34956,0.00053,11.2348]
[1778355475888,22.87,80764.79,0.01,-0.34956,0.00053,11.23489]
[1778355478541,22.87,80768.18,0.01,-0.34775,0.00053,11.21398]
[1778355484692,22.87,80771.5,0.01,-0.34598,0.00053,11.19321]
[1778355489830,22.86,80773.1,0.01,-0.34511,0.00053,11.18297]
[1778355496896,22.86,80773.46,0.01,-0.34489,0.00053,11.18042]
[1778355496976,22.86,80772.79,0.01,-0.34524,0.00053,11.18453]
[1778355499141,22.86,80772.79,0.01,-0.34524,0.00053,11.18453]
[1778355499175,22.86,80772.79,0.01,-0.34524,0.00053,11.18453]
[1778355500509,22.86,80772.71,0.01,-0.34527,0.00053,11.18487]
[1778355500523,22.86,80772.71,0.01,-0.34527,0.00053,11.18487]
[1778355502221,22.85,80772.6,0.01,-0.34528,0.00053,11.18497]
[1778355503053,22.84,80772.6,0.01,-0.34522,0.00053,11.18429]
[1778355503148,22.84,80772.12,0.01,-0.34548,0.00053,11.18731]
[1778355509321,22.83,80772.52,0.01,-0.34524,0.00053,11.18448]
[1778355515235,22.83,80773.11,0.01,-0.3448,0.00053,11.17173]
[1778355520945,22.82,80773.17,0.01,-0.34473,0.00053,11.17084]
[1778355526987,22.82,80773.22,0.01,-0.34467,0.00053,11.17013]
[1778355528047,22.82,80773.22,0.01,-0.34467,0.00053,11.17013]
[1778355528143,22.82,80773.63,0.01,-0.34445,0.00053,11.16747]
[1778355529581,22.82,80773.63,0.01,-0.34445,0.00053,11.16747]
[1778355529603,22.82,80773.63,0.01,-0.34445,0.00053,11.16747]
[1778355531268,22.82,80773.83,0.01,-0.34433,0.00053,11.16608]
[1778355531287,22.82,80773.83,0.01,-0.34433,0.00053,11.16608]
[1778355533811,22.81,80773.96,0.01,-0.34424,0.00053,11.16506]
[1778355540670,22.81,80773.8,0.01,-0.3443,0.00053,11.16574]
[1778355547127,22.8,80774.03,0.01,-0.34413,0.00053,11.16367]
[1778355552449,22.8,80774.03,0.01,-0.34413,0.00053,11.16367]
[1778355556628,22.79,80774.46,0.01,-0.34385,0.00053,11.16034]
[1778355557197,22.79,80774.46,0.01,-0.34385,0.00053,11.16033]
[1778355558670,22.79,80774.25,0.01,-0.34396,0.00053,11.1616]
[1778355559213,22.79,80774.4,0.01,-0.34386,0.00053,11.16051]
[1778355561641,22.79,80774.42,0.01,-0.34385,0.00053,11.16032]
[1778355569155,22.78,80774.22,0.01,-0.34392,0.00053,11.16119]
[1778355574320,22.78,80774.65,0.01,-0.34356,0.00053,11.14929]
[1778355579359,22.77,80774.69,0.01,-0.34351,0.00053,11.14867]
[1778355582259,22.77,80774.0,0.01,-0.34387,0.00053,11.15294]
[1778355582282,22.77,80774.0,0.01,-0.34387,0.00053,11.15294]
[1778355582360,22.77,80773.92,0.01,-0.3439,0.00053,11.15338]
[1778355587414,22.77,80773.99,0.01,-0.34384,0.00053,11.15263]
[1778355593559,22.76,80774.25,0.01,-0.34367,0.00053,11.15061]
[1778355593845,22.76,80774.25,0.01,-0.34367,0.00053,11.15061]
[1778355595866,22.76,80774.23,0.01,-0.34367,0.00053,11.15062]
[1778355598381,22.76,80774.48,0.01,-0.34353,0.00053,11.14891]
[1778355600754,22.76,80774.91,0.01,-0.34329,0.00053,11.146]
[1778355600760,22.76,80774.91,0.01,-0.34329,0.00053,11.146]
[1778355600832,22.76,80774.91,0.01,-0.34329,0.00053,11.146]
[1778355601513,22.76,80775.4,0.01,-0.34302,0.00053,11.14282]
[1778355602467,22.76,80775.4,0.01,-0.34302,0.00053,11.14282]
[1778355602472,22.76,80775.4,0.01,-0.34302,0.00053,11.14282]
[1778355602568,22.76,80788.59,0.01,-0.33601,0.00053,11.05669]
[1778355603208,22.76,80788.59,0.01,-0.33601,0.00053,11.05669]
[1778355603991,22.76,80788.95,0.01,-0.33581,0.00053,11.05422]
[1778355605639,22.75,80788.95,0.01,-0.33581,0.00053,11.05416]
[1778355607878,22.75,80790.73,0.01,-0.33486,0.00053,11.04212]
[1778355608478,22.75,80790.73,0.01,-0.33486,0.00053,11.04212]
[1778355608526,22.75,80790.73,0.01,-0.33486,0.00053,11.04212]
[1778355611583,22.75,80794.87,0.01,-0.33266,0.00053,11.01409]
[1778355614121,22.75,80795.5,0.01,-0.33233,0.00053,11.00982]
[1778355616662,22.75,80796.34,0.01,-0.33188,0.00053,11.00397]
[1778355623055,22.75,80799.09,0.01,-0.33042,0.00053,10.98503]
[1778355624736,22.74,80800.6,0.01,-0.32961,0.00052,10.97443]
[1778355624782,22.74,80800.6,0.01,-0.32961,0.00052,10.97443]
[1778355626084,22.74,80805.82,0.01,-0.32687,0.00052,10.93822]
[1778355626818,22.74,80805.82,0.01,-0.32687,0.00052,10.93822]
[1778355627264,22.74,80806.32,0.01,-0.3266,0.00052,10.93469]
[1778355627697,22.74,80806.32,0.01,-0.3266,0.00052,10.93469]
[1778355627799,22.74,80806.44,0.01,-0.32654,0.00052,10.93384]
[1778355630874,22.74,80806.44,0.01,-0.32654,0.00052,10.93384]
[1778355630971,22.74,80809.25,0.01,-0.32507,0.00052,10.91412]
[1778355635346,22.74,80814.23,0.01,-0.32237,0.00052,10.87]
[1778355638348,22.75,80816.45,0.01,-0.32122,0.00052,10.85419]
[1778355638439,22.75,80816.04,0.01,-0.32149,0.00052,10.85791]
[1778355639777,22.76,80816.21,0.01,-0.32145,0.00052,10.85736]
[1778355640217,22.76,80816.21,0.01,-0.32145,0.00052,10.85736]
[1778355640407,22.76,80816.21,0.01,-0.32145,0.00052,10.85736]
[1778355640486,22.77,80816.21,0.01,-0.3215,0.00052,10.85801]
[1778355645821,22.78,80817.36,0.01,-0.32097,0.00052,10.85067]
[1778355651863,22.78,80817.62,0.01,-0.32086,0.00052,10.84919]
[1778355657905,22.78,80818.97,0.01,-0.32019,0.00052,10.83988]
[1778355660832,22.78,80819.39,0.01,-0.31998,0.00052,10.83699]
[1778355665837,22.79,80821.02,0.01,-0.31916,0.00052,10.82562]
[1778355665847,22.79,80821.02,0.01,-0.31916,0.00052,10.82562]
[1778355670852,22.79,80820.9,0.01,-0.31924,0.00052,10.82665]
[1778355670855,22.79,80820.9,0.01,-0.31924,0.00052,10.82665]
[1778355675864,22.8,80820.59,0.01,-0.31944,0.00052,10.82953]
[1778355677320,22.8,80820.27,0.01,-0.31961,0.00052,10.83192]
[1778355680603,22.8,80820.04,0.01,-0.31975,0.00052,10.8338]
[1778355680609,22.8,80820.04,0.01,-0.31975,0.00052,10.8338]
[1778355685352,22.8,80820.01,0.01,-0.31978,0.00052,10.83424]
[1778355687882,22.8,80819.9,0.01,-0.31983,0.00052,10.83501]
[1778355688586,22.8,80819.9,0.01,-0.31983,0.00052,10.83501]
[1778355690122,22.8,80819.58,0.01,-0.32,0.00052,10.83727]
[1778355690356,22.8,80819.53,0.01,-0.32002,0.00052,10.83761]
[1778355691301,22.8,80819.53,0.01,-0.32002,0.00052,10.83761]
[1778355691356,22.8,80819.53,0.01,-0.31991,0.00052,10.82869]
[1778355693344,22.8,80819.53,0.01,-0.31991,0.00052,10.82869]
[1778355693445,22.8,80819.45,0.01,-0.31995,0.00052,10.82922]
[1778355694035,22.8,80819.45,0.01,-0.31995,0.00052,10.82922]
[1778355694265,22.8,80819.35,0.01,-0.32,0.00052,10.82994]
[1778355702214,22.8,80818.99,0.01,-0.32018,0.00052,10.83244]
[1778355703926,22.8,80818.91,0.01,-0.32022,0.00052,10.83299]
[1778355710480,22.8,80819.28,0.01,-0.32002,0.00052,10.83027]
[1778355713432,22.8,80814.73,0.01,-0.32238,0.00052,10.86281]
[1778355714150,22.8,80812.73,0.01,-0.32341,0.00052,10.87694]
[1778355714406,22.8,80808.79,0.01,-0.32546,0.00052,10.90466]
[1778355716163,22.8,80808.79,0.01,-0.32546,0.00052,10.90466]
[1778355716418,22.8,80808.79,0.01,-0.32546,0.00052,10.90466]
[1778355716433,22.8,80808.79,0.01,-0.32546,0.00052,10.90466]
[1778355717058,22.79,80807.88,0.01,-0.32593,0.00052,10.91089]
[1778355717078,22.79,80807.88,0.01,-0.32593,0.00052,10.91089]
[1778355718442,22.79,80808.04,0.01,-0.32584,0.00052,10.90977]
[1778355718541,22.79,80808.04,0.01,-0.32584,0.00052,10.90977]
[1778355723447,22.79,80808.96,0.01,-0.32534,0.00052,10.90292]
[1778355723451,22.79,80808.96,0.01,-0.32534,0.00052,10.90292]
[1778355724347,22.79,80809.71,0.01,-0.32493,0.00052,10.89749]
[1778355726601,22.79,80809.71,0.01,-0.32493,0.00052,10.89741]
[1778355728462,22.79,80810.14,0.01,-0.32469,0.00052,10.89423]
[1778355733464,22.78,80810.51,0.01,-0.32446,0.00052,10.89115]
[1778355737875,22.77,80810.58,0.01,-0.32436,0.00052,10.88973]
[1778355738565,22.77,80810.58,0.01,-0.32436,0.00052,10.88973]
[1778355738569,22.77,80810.7,0.01,-0.32426,0.00052,10.8883]
[1778355742884,22.74,80810.89,0.01,-0.32399,0.00052,10.88466]
[1778355747888,22.73,80810.34,0.01,-0.32418,0.00052,10.88727]
[1778355747893,22.73,80810.34,0.01,-0.32418,0.00052,10.88727]
[1778355752901,22.73,80809.92,0.01,-0.32439,0.00052,10.89011]
[1778355757908,22.73,80809.69,0.01,-0.32439,0.00052,10.88258]
[1778355762918,22.72,80809.81,0.01,-0.32431,0.00052,10.88157]
[1778355767923,22.72,80809.67,0.01,-0.32437,0.00052,10.88232]
[1778355767932,22.72,80809.67,0.01,-0.32437,0.00052,10.88232]
[1778355769500,22.72,80809.43,0.01,-0.32449,0.00052,10.88402]
[1778355769790,22.72,80809.56,0.01,-0.32442,0.00052,10.88304]
[1778355771510,22.72,80809.5,0.01,-0.32445,0.00052,10.88345]
[1778355771720,22.72,80809.49,0.01,-0.32446,0.00052,10.88351]
[1778355772937,22.72,80809.39,0.01,-0.32451,0.00052,10.88421]
[1778355772943,22.72,80809.39,0.01,-0.32451,0.00052,10.88421]
[1778355777947,22.72,80807.25,0.01,-0.3256,0.00052,10.89899]
[1778355777952,22.72,80807.25,0.01,-0.3256,0.00052,10.89899]
[1778355782959,22.71,80807.93,0.01,-0.32519,0.00052,10.89336]
[1778355787967,22.71,80808.98,0.01,-0.32463,0.00052,10.88581]
[1778355792972,22.7,80809.64,0.01,-0.32425,0.00052,10.88075]
[1778355792976,22.7,80809.64,0.01,-0.32425,0.00052,10.88075]
[1778355797981,22.7,80809.82,0.01,-0.32415,0.00052,10.87938]
[1778355797985,22.7,80809.82,0.01,-0.32415,0.00052,10.87938]
[1778355802992,22.7,80810.37,0.01,-0.32385,0.00052,10.87529]
[1778355802997,22.7,80810.37,0.01,-0.32385,0.00052,10.87529]
[1778355808007,22.7,80809.17,0.01,-0.32447,0.00052,10.88367]
[1778355813013,22.7,80809.01,0.01,-0.32443,0.00052,10.87572]
[1778355813020,22.7,80809.01,0.01,-0.32443,0.00052,10.87572]
[1778355818029,22.69,80808.22,0.01,-0.32483,0.00052,10.88113]
[1778355823035,22.69,80808.89,0.01,-0.32446,0.00052,10.87617]
[1778355823044,22.69,80808.89,0.01,-0.32446,0.00052,10.87617]
[1778355828048,22.69,80809.12,0.01,-0.32434,0.00052,10.87445]
[1778355828057,22.69,80809.12,0.01,-0.32434,0.00052,10.87445]
[1778355832694,22.69,80809.89,0.01,-0.32393,0.00052,10.86894]
[1778355832887,22.69,80810.15,0.01,-0.32379,0.00052,10.86708]
[1778355833065,22.69,80810.15,0.01,-0.32379,0.00052,10.86708]
[1778355834245,22.69,80810.23,0.01,-0.32375,0.00052,10.86642]
[1778355838076,22.69,80810.46,0.01,-0.32362,0.00052,10.86476]
[1778355843084,22.69,80810.74,0.01,-0.32347,0.00052,10.86273]
[1778355843114,22.69,80810.74,0.01,-0.32347,0.00052,10.86273]
[1778355843198,22.69,80810.86,0.01,-0.32341,0.00052,10.86186]
[1778355848079,22.69,80810.1,0.01,-0.3238,0.00052,10.86722]
[1778355848088,22.69,80810.1,0.01,-0.3238,0.00052,10.86722]
[1778355851313,22.69,80810.65,0.01,-0.3235,0.00052,10.86311]
[1778355851394,22.69,80811.44,0.01,-0.32309,0.00052,10.85747]
[1778355852876,22.69,80811.44,0.01,-0.32309,0.00052,10.85747]
[1778355852881,22.69,80817.76,0.01,-0.31978,0.00052,10.81201]
[1778355853094,22.69,80817.76,0.01,-0.31978,0.00052,10.81201]
[1778355853100,22.69,80817.76,0.01,-0.31978,0.00052,10.81201]
[1778355853773,22.69,80819.84,0.01,-0.3187,0.00052,10.7969]
[1778355855398,22.69,80819.69,0.01,-0.31878,0.00052,10.79799]
[1778355855752,22.69,80819.69,0.01,-0.31882,0.00052,10.79855]
[1778355858103,22.69,80822.81,0.01,-0.3172,0.00052,10.77581]
[1778355858107,22.69,80822.81,0.01,-0.3172,0.00052,10.77581]
[1778355858344,22.69,80824.61,0.01,-0.31627,0.00052,10.7626]
[1778355863116,22.69,80824.64,0.01,-0.31627,0.00052,10.76256]
[1778355868124,22.7,80826.59,0.01,-0.31529,0.00052,10.74872]
[1778355871779,22.7,80826.82,0.01,-0.31519,0.00052,10.74721]
[1778355871879,22.7,80826.52,0.01,-0.31524,0.00052,10.74066]
[1778355873128,22.7,80826.35,0.01,-0.31534,0.00052,10.74201]
[1778355873132,22.7,80826.35,0.01,-0.31534,0.00052,10.74201]
[1778355878138,22.71,80826.66,0.01,-0.31521,0.00052,10.74025]
[1778355878142,22.71,80826.66,0.01,-0.31521,0.00052,10.74025]
[1778355883151,22.71,80826.09,0.01,-0.31553,0.00052,10.74484]
[1778355884990,22.71,80825.85,0.01,-0.31568,0.00052,10.74689]
[1778355888156,22.72,80825.46,0.01,-0.31595,0.00052,10.75082]
[1778355888160,22.72,80825.46,0.01,-0.31595,0.00052,10.75082]
[1778355891173,22.75,80824.46,0.01,-0.31666,0.00052,10.76093]
[1778355893169,22.77,80824.65,0.01,-0.31674,0.00052,10.76209]
[1778355898173,22.79,80824.23,0.01,-0.31703,0.00052,10.76623]
[1778355898177,22.79,80824.23,0.01,-0.31703,0.00052,10.76623]
[1778355900602,22.79,80819.98,0.01,-0.31925,0.00052,10.79735]
[1778355903183,22.79,80820.16,0.01,-0.31917,0.00052,10.79622]
[1778355903188,22.79,80820.16,0.01,-0.31917,0.00052,10.79622]
[1778355908192,22.79,80818.83,0.01,-0.31987,0.00052,10.80602]
[1778355908202,22.79,80818.83,0.01,-0.31987,0.00052,10.80602]
[1778355913207,22.79,80819.11,0.01,-0.31974,0.00052,10.80424]
[1778355913217,22.79,80819.11,0.01,-0.31974,0.00052,10.80424]
[1778355918228,22.8,80819.19,0.01,-0.31972,0.00052,10.80394]
[1778355923233,22.8,80819.42,0.01,-0.31961,0.00052,10.80238]
[1778355923238,22.8,80819.42,0.01,-0.31961,0.00052,10.80238]
[1778355925431,22.8,80819.61,0.01,-0.31952,0.00052,10.80115]
[1778355927800,22.8,80819.67,0.01,-0.3195,0.00052,10.80086]
[1778355928245,22.8,80819.84,0.01,-0.31942,0.00052,10.79972]
[1778355933253,22.8,80820.41,0.01,-0.31913,0.00052,10.79576]
[1778355935575,22.8,80820.68,0.01,-0.31889,0.00052,10.78502]
[1778355938258,22.81,80820.62,0.01,-0.319,0.00052,10.78653]
[1778355938267,22.81,80820.62,0.01,-0.319,0.00052,10.78653]
[1778355938484,22.81,80820.62,0.01,-0.319,0.00052,10.78653]
[1778355938838,22.81,80820.62,0.01,-0.319,0.00052,10.78653]
[1778355943277,22.82,80820.79,0.01,-0.31896,0.00052,10.78599]
[1778355943286,22.82,80820.79,0.01,-0.31896,0.00052,10.78599]
[1778355948292,22.82,80820.92,0.01,-0.31892,0.00052,10.78548]
[1778355948301,22.82,80820.92,0.01,-0.31892,0.00052,10.78548]
[1778355952538,22.83,80820.93,0.01,-0.31893,0.00052,10.78562]
[1778355952552,22.83,80820.93,0.01,-0.31893,0.00052,10.78562]
[1778355953316,22.83,80821.0,0.01,-0.3189,0.00052,10.78517]
[1778355953324,22.83,80821.0,0.01,-0.3189,0.00052,10.78517]
[1778355958331,22.83,80821.07,0.01,-0.31888,0.00052,10.78488]
[1778355958336,22.83,80821.07,0.01,-0.31888,0.00052,10.78488]
[1778355963344,22.83,80821.27,0.01,-0.31879,0.00052,10.78371]
[1778355963355,22.83,80821.27,0.01,-0.31879,0.00052,10.78371]
[1778355968364,22.83,80821.3,0.01,-0.3188,0.00052,10.78376]
[1778355973363,22.84,80821.2,0.01,-0.31886,0.00052,10.78465]
[1778355978368,22.84,80820.24,0.01,-0.31938,0.00052,10.79194]
[1778355978372,22.84,80820.24,0.01,-0.31938,0.00052,10.79194]
[1778355983378,22.84,80820.48,0.01,-0.31928,0.00052,10.79049]
[1778355983382,22.84,80820.48,0.01,-0.31928,0.00052,10.79049]
[1778355988387,22.84,80820.57,0.01,-0.31924,0.00052,10.78995]
[1778355988396,22.84,80820.57,0.01,-0.31924,0.00052,10.78995]
[1778355993409,22.85,80820.79,0.01,-0.31904,0.00052,10.77983]
[1778355998417,22.85,80819.63,0.01,-0.31966,0.00052,10.78849]
[1778356003413,22.85,80819.93,0.01,-0.31952,0.00052,10.78649]
[1778356003421,22.85,80819.93,0.01,-0.31952,0.00052,10.78649]
[1778356008432,22.86,80820.28,0.01,-0.31936,0.00052,10.78434]
[1778356011204,22.86,80820.25,0.01,-0.31939,0.00052,10.78472]
[1778356011786,22.86,80820.25,0.01,-0.31939,0.00052,10.78472]
[1778356011907,22.86,80820.23,0.01,-0.31941,0.00052,10.78497]
[1778356012565,22.86,80820.23,0.01,-0.31941,0.00052,10.78497]
[1778356012968,22.86,80820.23,0.01,-0.31941,0.00052,10.78497]
[1778356012625,22.86,80813.63,0.01,-0.32284,0.00052,10.83212]
[1778356013919,22.86,80803.93,0.01,-0.3279,0.00052,10.90006]
[1778356014529,22.86,80803.93,0.01,-0.3279,0.00052,10.90006]
[1778356014630,22.86,80801.06,0.01,-0.32941,0.00052,10.91981]
[1778356016795,22.86,80801.06,0.01,-0.32941,0.00052,10.91982]
[1778356020547,22.86,80797.58,0.01,-0.33123,0.00053,10.94347]
[1778356021800,22.86,80797.58,0.01,-0.33123,0.00053,10.94347]
[1778356021804,22.86,80797.58,0.01,-0.33123,0.00053,10.94347]
[1778356025483,22.86,80800.08,0.01,-0.32991,0.00053,10.92642]
[1778356025579,22.86,80805.96,0.01,-0.32683,0.00052,10.88589]
[1778356026810,22.86,80805.96,0.01,-0.32683,0.00052,10.88589]
[1778356026814,22.86,80805.96,0.01,-0.32683,0.00052,10.88589]
[1778356026911,22.86,80809.62,0.01,-0.32491,0.00052,10.86017]
[1778356031824,22.85,80809.41,0.01,-0.32501,0.00052,10.86149]
[1778356032147,22.85,80810.97,0.01,-0.32419,0.00052,10.85043]
[1778356035921,22.85,80811.36,0.01,-0.32398,0.00052,10.8476]
[1778356041501,22.85,80811.31,0.01,-0.32399,0.00052,10.84778]
[1778356042850,22.85,80811.17,0.01,-0.32406,0.00052,10.84874]
[1778356042898,22.85,80812.39,0.01,-0.32342,0.00052,10.84008]
[1778356043345,22.85,80812.39,0.01,-0.32342,0.00052,10.84008]
[1778356043809,22.85,80822.39,0.01,-0.31822,0.00052,10.7684]
[1778356045170,22.85,80822.39,0.01,-0.31822,0.00052,10.7684]
[1778356050179,22.85,80823.96,0.01,-0.3174,0.00052,10.75684]
[1778356055182,22.85,80824.23,0.01,-0.31714,0.00052,10.74575]
[1778356055186,22.85,80824.23,0.01,-0.31714,0.00052,10.74575]
[1778356058438,22.85,80825.0,0.01,-0.31673,0.00052,10.74006]
[1778356059751,22.85,80824.98,0.01,-0.31674,0.00052,10.74018]
[1778356064757,22.84,80824.28,0.01,-0.3171,0.00052,10.74521]
[1778356064762,22.84,80824.28,0.01,-0.3171,0.00052,10.74521]
[1778356069766,22.84,80823.25,0.01,-0.31762,0.00052,10.75248]
[1778356069776,22.84,80823.25,0.01,-0.31762,0.00052,10.75248]
[1778356072403,22.84,80821.69,0.01,-0.31843,0.00052,10.76384]
[1778356073053,22.84,80818.3,0.01,-0.32018,0.00052,10.7883]
[1778356074780,22.84,80818.28,0.01,-0.3202,0.00052,10.78845]
[1778356074785,22.84,80818.28,0.01,-0.3202,0.00052,10.78845]
[1778356079789,22.84,80815.37,0.01,-0.32171,0.00052,10.80932]
[1778356079798,22.84,80815.37,0.01,-0.32171,0.00052,10.80932]
[1778356084802,22.84,80815.28,0.01,-0.32175,0.00052,10.80991]
[1778356084812,22.84,80815.28,0.01,-0.32175,0.00052,10.80991]
[1778356085887,22.84,80815.2,0.01,-0.32179,0.00052,10.81047]
[1778356087170,22.84,80814.9,0.01,-0.32195,0.00052,10.81259]
[1778356088636,22.84,80815.14,0.01,-0.32182,0.00052,10.81087]
[1778356088919,22.84,80815.2,0.01,-0.32179,0.00052,10.81044]
[1778356089817,22.84,80815.2,0.01,-0.32179,0.00052,10.81044]
[1778356089826,22.84,80815.2,0.01,-0.32179,0.00052,10.81044]
[1778356094834,22.84,80814.69,0.01,-0.32205,0.00052,10.81402]
[1778356099839,22.84,80817.98,0.01,-0.32034,0.00052,10.79051]
[1778356099848,22.84,80817.98,0.01,-0.32034,0.00052,10.79051]
[1778356104857,22.84,80816.49,0.01,-0.32112,0.00052,10.80123]
[1778356104866,22.84,80816.49,0.01,-0.32112,0.00052,10.80123]
[1778356109870,22.84,80816.12,0.01,-0.32132,0.00052,10.8039]
[1778356109879,22.84,80816.12,0.01,-0.32132,0.00052,10.8039]
[1778356114886,22.84,80815.8,0.01,-0.32137,0.00052,10.79727]
[1778356119895,22.84,80815.58,0.01,-0.32149,0.00052,10.79888]
[1778356124905,22.84,80815.43,0.01,-0.32157,0.00052,10.79997]
[1778356128191,22.84,80821.12,0.01,-0.31861,0.00052,10.75906]
[1778356129915,22.84,80821.12,0.01,-0.31861,0.00052,10.75906]
[1778356130101,22.84,80823.07,0.01,-0.3176,0.00052,10.74489]
[1778356134925,22.84,80823.44,0.01,-0.31741,0.00052,10.74219]
[1778356139933,22.84,80824.44,0.01,-0.31689,0.00052,10.73496]
[1778356144938,22.84,80825.39,0.01,-0.31641,0.00052,10.72811]
[1778356144949,22.84,80825.39,0.01,-0.31641,0.00052,10.72811]
[1778356147995,22.84,80826.94,0.01,-0.31561,0.00052,10.7168]
[1778356148082,22.85,80827.01,0.01,-0.31558,0.00052,10.71638]
[1778356149954,22.85,80827.01,0.01,-0.31558,0.00052,10.71638]
[1778356149958,22.85,80827.01,0.01,-0.31558,0.00052,10.71638]
[1778356154962,22.85,80825.87,0.01,-0.31618,0.00052,10.72486]
[1778356154972,22.85,80825.87,0.01,-0.31618,0.00052,10.72486]
[1778356159980,22.85,80825.85,0.01,-0.31619,0.00052,10.72508]
[1778356164990,22.85,80825.88,0.01,-0.31619,0.00052,10.72497]
[1778356169994,22.85,80826.13,0.01,-0.31606,0.00052,10.72323]
[1778356170004,22.85,80826.13,0.01,-0.31606,0.00052,10.72323]
[1778356175009,22.85,80826.7,0.01,-0.31566,0.00052,10.71015]
[1778356175015,22.85,80826.7,0.01,-0.31566,0.00052,10.71015]
[1778356180021,22.85,80826.6,0.01,-0.31572,0.00052,10.71098]
[1778356180030,22.85,80826.6,0.01,-0.31572,0.00052,10.71098]
[1778356185040,22.85,80827.63,0.01,-0.31519,0.00052,10.7035]
[1778356190049,22.85,80826.94,0.01,-0.31555,0.00052,10.70862]
[1778356195058,22.85,80826.8,0.01,-0.31563,0.00052,10.70967]
[1778356195063,22.85,80826.8,0.01,-0.31563,0.00052,10.70967]
[1778356199653,22.85,80826.6,0.01,-0.31573,0.00052,10.71117]
[1778356200071,22.85,80826.6,0.01,-0.31573,0.00052,10.71117]
[1778356200081,22.85,80826.6,0.01,-0.31573,0.00052,10.71117]
[1778356200172,22.85,80826.95,0.01,-0.31555,0.00052,10.70862]
[1778356201299,22.85,80826.95,0.01,-0.31555,0.00052,10.70862]
[1778356202585,22.85,80828.79,0.01,-0.31459,0.00052,10.69493]
[1778356202609,22.85,80828.79,0.01,-0.31459,0.00052,10.69493]
[1778356202649,22.85,80828.79,0.01,-0.31459,0.00052,10.69493]
[1778356202750,22.85,80832.43,0.01,-0.31272,0.00051,10.66799]
[1778356204736,22.85,80837.87,0.01,-0.30992,0.00051,10.62719]
[1778356211886,22.85,80838.68,0.01,-0.3095,0.00051,10.62104]
[1778356217634,22.85,80839.99,0.01,-0.30881,0.00051,10.6108]
[1778356223869,22.84,80841.48,0.01,-0.30799,0.00051,10.59878]
[1778356228930,22.83,80841.36,0.01,-0.30801,0.00051,10.59892]
[1778356233910,22.83,80843.09,0.01,-0.30698,0.00051,10.57633]
[1778356234091,22.83,80843.48,0.01,-0.30676,0.00051,10.57313]
[1778356236057,22.83,80850.1,0.01,-0.30338,0.00051,10.52201]
[1778356240919,22.83,80850.82,0.01,-0.303,0.00051,10.51617]
[1778356241451,22.82,80851.58,0.01,-0.30261,0.00051,10.51021]
[1778356241902,22.82,80851.58,0.01,-0.30261,0.00051,10.51021]
[1778356241923,22.82,80851.58,0.01,-0.30261,0.00051,10.51021]
[1778356242000,22.82,80854.48,0.01,-0.30113,0.00051,10.48754]
[1778356242432,22.82,80854.48,0.01,-0.30113,0.00051,10.48754]
[1778356242453,22.82,80854.48,0.01,-0.30113,0.00051,10.48754]
[1778356243266,22.82,80855.79,0.01,-0.30046,0.00051,10.47723]
[1778356244491,22.82,80855.78,0.01,-0.30047,0.00051,10.47728]
[1778356245269,22.82,80855.78,0.01,-0.30047,0.00051,10.47728]
[1778356246651,22.82,80855.73,0.01,-0.30049,0.00051,10.47761]
[1778356249843,22.82,80858.29,0.01,-0.29919,0.00051,10.45736]
[1778356252225,22.82,80860.27,0.01,-0.29818,0.0005,10.44165]
[1778356254146,22.82,80861.52,0.01,-0.29755,0.0005,10.43169]
[1778356254865,22.82,80862.14,0.01,-0.29724,0.0005,10.42674]
[1778356255093,22.82,80862.36,0.01,-0.29712,0.0005,10.42497]
[1778356255554,22.82,80862.36,0.01,-0.29712,0.0005,10.42497]
[1778356257679,22.82,80863.1,0.01,-0.29675,0.0005,10.41905]
[1778356263490,22.82,80864.85,0.01,-0.29586,0.0005,10.405]
[1778356268605,22.82,80864.89,0.01,-0.29584,0.0005,10.40457]
[1778356268835,22.82,80864.89,0.01,-0.29584,0.0005,10.40457]
[1778356273895,22.82,80863.7,0.01,-0.29643,0.0005,10.41406]
[1778356279261,22.82,80860.71,0.01,-0.29793,0.0005,10.43762]
[1778356284296,22.82,80860.77,0.01,-0.29788,0.0005,10.43691]
[1778356289332,22.81,80861.82,0.01,-0.29734,0.0005,10.42836]
[1778356294455,22.81,80858.49,0.01,-0.29889,0.00051,10.44545]
[1778356295362,22.81,80855.72,0.01,-0.30029,0.00051,10.46721]
[1778356299463,22.81,80856.24,0.01,-0.3,0.00051,10.4628]
[1778356303304,22.81,80860.53,0.01,-0.29781,0.0005,10.42853]
[1778356303602,22.81,80860.53,0.01,-0.29781,0.0005,10.42853]
[1778356303654,22.81,80861.93,0.01,-0.2971,0.0005,10.41741]
[1778356304471,22.81,80861.93,0.01,-0.2971,0.0005,10.41741]
[1778356305453,22.81,80861.83,0.01,-0.29715,0.0005,10.41815]
[1778356309474,22.8,80861.38,0.01,-0.29736,0.0005,10.42155]
[1778356309480,22.8,80861.38,0.01,-0.29736,0.0005,10.42155]
[1778356314488,22.8,80861.28,0.01,-0.2974,0.0005,10.42215]
[1778356319493,22.8,80861.44,0.01,-0.29731,0.0005,10.42068]
[1778356319497,22.8,80861.44,0.01,-0.29731,0.0005,10.42068]
[1778356324505,22.8,80861.01,0.01,-0.29752,0.0005,10.42394]
[1778356329513,22.8,80859.65,0.01,-0.29819,0.00051,10.43459]
[1778356334521,22.8,80859.01,0.01,-0.29851,0.00051,10.43949]
[1778356339530,22.8,80859.53,0.01,-0.29824,0.00051,10.43522]
[1778356344539,22.8,80859.33,0.01,-0.29833,0.00051,10.43669]
[1778356349545,22.79,80859.2,0.01,-0.29838,0.00051,10.43755]
[1778356349549,22.79,80859.2,0.01,-0.29838,0.00051,10.43755]
[1778356354553,22.79,80858.96,0.01,-0.29837,0.00051,10.43017]
[1778356354557,22.79,80858.96,0.01,-0.29837,0.00051,10.43017]
[1778356357434,22.79,80858.97,0.01,-0.29837,0.00051,10.43006]
[1778356357449,22.79,80858.97,0.01,-0.29837,0.00051,10.43006]
[1778356358181,22.79,80858.97,0.01,-0.29837,0.00051,10.43006]
[1778356358214,22.79,80858.97,0.01,-0.29837,0.00051,10.43006]
[1778356359564,22.79,80858.85,0.01,-0.29842,0.00051,10.43092]
[1778356359568,22.79,80858.85,0.01,-0.29842,0.00051,10.43092]
[1778356364576,22.79,80858.8,0.01,-0.29844,0.00051,10.43123]
[1778356367880,22.79,80862.67,0.01,-0.29648,0.0005,10.40039]
[1778356369584,22.79,80863.18,0.01,-0.29622,0.0005,10.39633]
[1778356371180,22.79,80863.07,0.01,-0.29628,0.0005,10.39721]
[1778356371192,22.79,80863.07,0.01,-0.29628,0.0005,10.39721]
[1778356371231,22.79,80863.07,0.01,-0.29628,0.0005,10.39721]
[1778356371277,22.79,80862.5,0.01,-0.29657,0.0005,10.40179]
[1778356377950,22.79,80865.62,0.01,-0.29501,0.0005,10.37696]
[1778356383992,22.79,80865.94,0.01,-0.29486,0.0005,10.37459]
[1778356385409,22.79,80865.94,0.01,-0.29486,0.0005,10.37459]
[1778356385445,22.79,80867.41,0.01,-0.29412,0.0005,10.3628]
[1778356388316,22.8,80867.54,0.01,-0.29406,0.0005,10.36185]
[1778356388350,22.8,80867.54,0.01,-0.29406,0.0005,10.36185]
[1778356388649,22.8,80868.02,0.01,-0.29383,0.0005,10.35808]
[1778356388684,22.8,80868.02,0.01,-0.29383,0.0005,10.35808]
[1778356389615,22.8,80868.02,0.01,-0.29383,0.0005,10.35808]
[1778356389635,22.8,80868.02,0.01,-0.29383,0.0005,10.35808]
[1778356395069,22.8,80870.91,0.01,-0.29237,0.0005,10.33457]
[1778356402218,22.79,80871.46,0.01,-0.29208,0.0005,10.32999]
[1778356408160,22.79,80871.98,0.01,-0.29182,0.0005,10.32575]
[1778356410593,22.79,80872.6,0.01,-0.29151,0.0005,10.32071]
[1778356410598,22.79,80872.6,0.01,-0.29151,0.0005,10.32071]
[1778356411181,22.79,80872.64,0.01,-0.29137,0.0005,10.31118]
[1778356412175,22.79,80872.64,0.01,-0.29137,0.0005,10.31118]
[1778356417462,22.79,80874.82,0.01,-0.29028,0.0005,10.2935]
[1778356417609,22.8,80874.89,0.01,-0.29025,0.0005,10.29296]
[1778356422619,22.8,80873.75,0.01,-0.29083,0.0005,10.3024]
[1778356427627,22.8,80873.89,0.01,-0.29076,0.0005,10.30139]
[1778356432635,22.8,80875.21,0.01,-0.29011,0.0005,10.29078]
[1778356434574,22.8,80876.17,0.01,-0.28964,0.0005,10.28301]
[1778356437363,22.8,80880.99,0.01,-0.28725,0.0005,10.24349]
[1778356440931,22.8,80880.96,0.01,-0.28727,0.0005,10.24395]
[1778356443877,22.8,80882.24,0.01,-0.28665,0.0005,10.23357]
[1778356444723,22.8,80882.94,0.01,-0.28631,0.0005,10.22785]
[1778356446983,22.8,80882.56,0.01,-0.28651,0.0005,10.23115]
[1778356448054,22.81,80882.73,0.01,-0.28643,0.0005,10.22982]
[1778356448110,22.81,80882.73,0.01,-0.28643,0.0005,10.22982]
[1778356448117,22.81,80882.73,0.01,-0.28643,0.0005,10.22982]
[1778356450455,22.81,80887.3,0.01,-0.28417,0.00049,10.19195]
[1778356451682,22.81,80888.08,0.01,-0.28379,0.00049,10.18544]
[1778356452471,22.81,80888.13,0.01,-0.28376,0.00049,10.18504]
[1778356453476,22.81,80894.73,0.01,-0.28051,0.00049,10.12951]
[1778356455960,22.81,80896.99,0.01,-0.27941,0.00049,10.11048]
[1778356457076,22.81,80897.19,0.01,-0.27931,0.00049,10.10878]
[1778356457082,22.81,80897.19,0.01,-0.27931,0.00049,10.10878]
[1778356457505,22.81,80897.37,0.01,-0.27923,0.00049,10.1074]
[1778356458511,22.81,80900.98,0.01,-0.27747,0.00049,10.0767]
[1778356458985,22.81,80900.98,0.01,-0.27747,0.00049,10.0767]
[1778356461404,22.81,80901.36,0.01,-0.27729,0.00049,10.07356]
[1778356462160,22.81,80903.97,0.01,-0.27601,0.00049,10.05114]
[1778356462245,22.81,80903.97,0.01,-0.27601,0.00049,10.05114]
[1778356462357,22.81,80903.97,0.01,-0.27601,0.00049,10.05114]
[1778356462405,22.81,80903.97,0.01,-0.27601,0.00049,10.05114]
[1778356462463,22.81,80905.43,0.01,-0.2753,0.00049,10.03859]
[1778356462894,22.81,80905.43,0.01,-0.2753,0.00049,10.03859]
[1778356462956,22.81,80916.05,0.01,-0.27016,0.00048,9.94636]
[1778356463684,22.81,80916.05,0.01,-0.27016,0.00048,9.94636]
[1778356464249,22.81,80923.91,0.01,-0.26639,0.00048,9.87724]
[1778356464638,22.81,80923.91,0.01,-0.26639,0.00048,9.87724]
[1778356464643,22.81,80923.91,0.01,-0.26639,0.00048,9.87724]
[1778356465099,22.81,80923.91,0.01,-0.26639,0.00048,9.87724]
[1778356465299,22.81,80923.91,0.01,-0.26639,0.00048,9.87724]
[1778356467357,22.81,80926.14,0.01,-0.26533,0.00048,9.85763]
[1778356467450,22.81,80932.67,0.01,-0.26224,0.00047,9.79974]
[1778356469774,22.81,80933.56,0.01,-0.26183,0.00047,9.792]
[1778356470806,22.82,80926.57,0.01,-0.26518,0.00048,9.85496]
[1778356472085,22.82,80926.57,0.01,-0.26518,0.00048,9.85496]
[1778356472524,22.82,80926.57,0.01,-0.26518,0.00048,9.85496]
[1778356472186,22.82,80918.1,0.01,-0.26913,0.00048,9.92077]
[1778356472731,22.82,80918.1,0.01,-0.26913,0.00048,9.92077]
[1778356473361,22.82,80918.1,0.01,-0.26913,0.00048,9.92077]
[1778356473462,22.82,80915.86,0.01,-0.27021,0.00048,9.94051]
[1778356474089,22.82,80915.86,0.01,-0.27021,0.00048,9.94051]
[1778356474122,22.82,80915.86,0.01,-0.27021,0.00048,9.94051]
[1778356474223,22.82,80910.36,0.01,-0.27288,0.00048,9.98865]
[1778356476084,22.82,80905.56,0.01,-0.27522,0.00049,10.03029]
[1778356477403,22.82,80905.56,0.01,-0.27522,0.00049,10.03029]
[1778356478332,22.83,80905.13,0.01,-0.27545,0.00049,10.03427]
[1778356479972,22.83,80904.05,0.01,-0.27599,0.00049,10.04378]
[1778356480306,22.83,80904.05,0.01,-0.27599,0.00049,10.04378]
[1778356480408,22.83,80899.7,0.01,-0.27812,0.00049,10.08111]
[1778356482222,22.83,80899.7,0.01,-0.27812,0.00049,10.08111]
[1778356482323,22.83,80897.35,0.01,-0.27928,0.00049,10.10122]
[1778356487363,22.83,80897.36,0.01,-0.27928,0.00049,10.1013]
[1778356487367,22.83,80897.36,0.01,-0.27928,0.00049,10.1013]
[1778356491139,22.83,80901.73,0.01,-0.27715,0.00049,10.06423]
[1778356492371,22.83,80901.98,0.01,-0.27704,0.00049,10.06224]
[1778356492375,22.83,80901.98,0.01,-0.27704,0.00049,10.06224]
[1778356494309,22.83,80901.96,0.01,-0.27705,0.00049,10.06249]
[1778356495173,22.83,80902.26,0.01,-0.27691,0.00049,10.06006]
[1778356496228,22.83,80910.09,0.01,-0.27311,0.00048,9.99266]
[1778356497467,22.83,80910.09,0.01,-0.27311,0.00048,9.99266]
[1778356497556,22.83,80911.54,0.01,-0.27241,0.00048,9.9801]
[1778356498496,22.83,80911.54,0.01,-0.27241,0.00048,9.9801]
[1778356499184,22.83,80910.4,0.01,-0.27296,0.00048,9.99002]
[1778356500439,22.83,80910.4,0.01,-0.27296,0.00048,9.99002]
[1778356500458,22.83,80910.25,0.01,-0.27303,0.00048,9.99135]
[1778356500770,22.83,80910.25,0.01,-0.27303,0.00048,9.99135]
[1778356500934,22.83,80910.25,0.01,-0.27303,0.00048,9.99135]
[1778356501358,22.83,80913.59,0.01,-0.27142,0.00048,9.96233]
[1778356501748,22.83,80913.59,0.01,-0.27142,0.00048,9.96233]
[1778356501837,22.83,80919.06,0.01,-0.26878,0.00048,9.91449]
[1778356505181,22.83,80921.17,0.01,-0.26778,0.00048,9.89608]
[1778356509399,22.84,80921.11,0.01,-0.26783,0.00048,9.89697]
[1778356510387,22.84,80923.24,0.01,-0.26681,0.00048,9.87831]
[1778356510564,22.84,80923.24,0.01,-0.26681,0.00048,9.87831]
[1778356511229,22.84,80923.82,0.01,-0.26653,0.00048,9.87319]
[1778356511239,22.84,80923.82,0.01,-0.26653,0.00048,9.87319]
[1778356511274,22.84,80923.82,0.01,-0.26653,0.00048,9.87319]
[1778356511326,22.84,80924.82,0.01,-0.26606,0.00048,9.86436]
[1778356512332,22.84,80924.82,0.01,-0.26606,0.00048,9.86436]
[1778356512530,22.84,80924.82,0.01,-0.26606,0.00048,9.86436]
[1778356512543,22.84,80930.26,0.01,-0.26346,0.00048,9.81602]
[1778356513317,22.84,80930.26,0.01,-0.26346,0.00048,9.81602]
[1778356513864,22.84,80932.33,0.01,-0.26248,0.00047,9.7976]
[1778356516147,22.84,80934.45,0.01,-0.26148,0.00047,9.77869]
[1778356516368,22.84,80934.45,0.01,-0.26148,0.00047,9.77869]
[1778356516424,22.84,80934.45,0.01,-0.26148,0.00047,9.77869]
[1778356516455,22.84,80934.45,0.01,-0.26148,0.00047,9.77869]
[1778356516521,22.84,80935.83,0.01,-0.26084,0.00047,9.76655]
[1778356518509,22.84,80925.38,0.01,-0.26583,0.00048,9.86013]
[1778356519478,22.84,80925.38,0.01,-0.26583,0.00048,9.86013]
[1778356523218,22.84,80923.3,0.01,-0.26683,0.00048,9.87872]
[1778356525034,22.84,80930.25,0.01,-0.26352,0.00048,9.81716]
[1778356526321,22.84,80930.25,0.01,-0.26352,0.00048,9.81716]
[1778356527169,22.85,80933.51,0.01,-0.26198,0.00047,9.78818]
[1778356531562,22.85,80933.77,0.01,-0.26188,0.00047,9.78617]
[1778356531617,22.85,80933.81,0.01,-0.26172,0.00047,9.77646]
[1778356532150,22.85,80933.81,0.01,-0.26172,0.00047,9.77646]
[1778356532452,22.85,80933.81,0.01,-0.26172,0.00047,9.77646]
[1778356533850,22.85,80929.06,0.01,-0.26399,0.00048,9.81914]
[1778356535103,22.85,80922.4,0.01,-0.2672,0.00048,9.87861]
[1778356537302,22.85,80919.1,0.01,-0.26879,0.00048,9.90779]
[1778356537950,22.85,80919.41,0.01,-0.26865,0.00048,9.90529]
[1778356538575,22.85,80919.41,0.01,-0.26865,0.00048,9.90529]
[1778356543581,22.86,80919.31,0.01,-0.26872,0.00048,9.90658]
[1778356543591,22.86,80919.31,0.01,-0.26872,0.00048,9.90658]
[1778356548596,22.86,80920.67,0.01,-0.2681,0.00048,9.89525]
[1778356548600,22.86,80920.67,0.01,-0.2681,0.00048,9.89525]
[1778356553611,22.86,80919.95,0.01,-0.26847,0.00048,9.90198]
[1778356558618,22.87,80919.19,0.01,-0.26886,0.00048,9.90919]
[1778356559597,22.87,80919.19,0.01,-0.26887,0.00048,9.90928]
[1778356562763,22.87,80919.16,0.01,-0.2689,0.00048,9.90987]
[1778356562784,22.87,80919.16,0.01,-0.2689,0.00048,9.90987]
[1778356563235,22.87,80919.16,0.01,-0.2689,0.00048,9.90987]
[1778356563260,22.87,80919.16,0.01,-0.2689,0.00048,9.90987]
[1778356563987,22.87,80918.97,0.01,-0.269,0.00048,9.91162]
[1778356568991,22.87,80919.07,0.01,-0.26897,0.00048,9.91115]
[1778356568995,22.87,80919.07,0.01,-0.26897,0.00048,9.91115]
[1778356573027,22.87,80918.96,0.01,-0.26904,0.00048,9.91243]
[1778356573058,22.87,80918.96,0.01,-0.26904,0.00048,9.91243]
[1778356574005,22.87,80918.9,0.01,-0.26907,0.00048,9.91304]
[1778356575348,22.87,80918.9,0.01,-0.26908,0.00048,9.91311]
[1778356577497,22.88,80918.81,0.01,-0.26913,0.00048,9.91405]
[1778356577513,22.88,80918.81,0.01,-0.26913,0.00048,9.91405]
[1778356578226,22.88,80918.81,0.01,-0.26913,0.00048,9.91413]
[1778356578257,22.88,80918.81,0.01,-0.26913,0.00048,9.91413]
[1778356578958,22.88,80918.82,0.01,-0.26913,0.00048,9.91411]
[1778356578992,22.88,80918.82,0.01,-0.26913,0.00048,9.91411]
[1778356582489,22.88,80919.22,0.01,-0.26895,0.00048,9.91076]
[1778356587497,22.88,80919.38,0.01,-0.26889,0.00048,9.90973]
[1778356592505,22.88,80919.35,0.01,-0.26892,0.00048,9.91029]
[1778356597514,22.88,80919.14,0.01,-0.26891,0.00048,9.90323]
[1778356602523,22.89,80918.18,0.01,-0.26939,0.00048,9.91199]
[1778356607530,22.89,80917.92,0.01,-0.26954,0.00048,9.91457]
[1778356608930,22.89,80917.81,0.01,-0.26959,0.00048,9.91559]
[1778356609237,22.89,80917.81,0.01,-0.26959,0.00048,9.91559]
[1778356609624,22.89,80917.63,0.01,-0.26968,0.00048,9.91728]
[1778356611245,22.89,80915.15,0.01,-0.27089,0.00048,9.93903]
[1778356612644,22.89,80907.43,0.01,-0.27463,0.00049,10.00604]
[1778356613468,22.89,80907.43,0.01,-0.27463,0.00049,10.00604]
[1778356613530,22.89,80907.43,0.01,-0.27463,0.00049,10.00604]
[1778356614428,22.89,80907.24,0.01,-0.27473,0.00049,10.00773]
[1778356614659,22.89,80904.09,0.01,-0.27626,0.00049,10.0348]
[1778356615142,22.89,80904.09,0.01,-0.27626,0.00049,10.0348]
[1778356615905,22.89,80901.11,0.01,-0.27772,0.00049,10.06025]
[1778356620911,22.89,80899.39,0.01,-0.27855,0.00049,10.07486]
[1778356620915,22.89,80899.39,0.01,-0.27855,0.00049,10.07486]
[1778356625434,22.89,80899.11,0.01,-0.27869,0.00049,10.07721]
[1778356625923,22.89,80899.2,0.01,-0.27865,0.00049,10.07644]
[1778356627686,22.89,80899.2,0.01,-0.27865,0.00049,10.07643]
[1778356632700,22.9,80899.42,0.01,-0.27857,0.00049,10.07521]
[1778356637713,22.9,80898.55,0.01,-0.27903,0.00049,10.08313]
[1778356642502,22.9,80898.15,0.01,-0.27925,0.00049,10.08692]
[1778356643248,22.9,80895.85,0.01,-0.28038,0.00049,10.10635]
[1778356646185,22.9,80896.19,0.01,-0.28021,0.00049,10.10345]
[1778356651921,22.9,80896.48,0.01,-0.27993,0.00049,10.09167]
[1778356658011,22.9,80897.5,0.01,-0.27943,0.00049,10.08302]
[1778356662463,22.9,80898.13,0.01,-0.27912,0.00049,10.07766]
[1778356662502,22.9,80898.13,0.01,-0.27912,0.00049,10.07766]
[1778356662528,22.9,80897.05,0.01,-0.27965,0.00049,10.08679]
[1778356663331,22.9,80897.05,0.01,-0.27965,0.00049,10.08679]
[1778356663548,22.9,80897.05,0.01,-0.27965,0.00049,10.08679]
[1778356665013,22.9,80893.3,0.01,-0.28149,0.00049,10.11834]
[1778356666321,22.9,80893.3,0.01,-0.28149,0.00049,10.11834]
[1778356671946,22.9,80891.55,0.01,-0.28233,0.00049,10.13281]
[1778356677098,22.9,80888.66,0.01,-0.28375,0.00049,10.15682]
[1778356682132,22.9,80886.91,0.01,-0.28461,0.00049,10.17124]
[1778356687167,22.9,80885.53,0.01,-0.28528,0.00049,10.18253]
[1778356692202,22.9,80884.88,0.01,-0.28559,0.0005,10.18775]
[1778356697733,22.9,80884.04,0.01,-0.286,0.0005,10.19454]
[1778356698475,22.9,80884.04,0.01,-0.286,0.0005,10.19454]
[1778356698677,22.89,80883.93,0.01,-0.28605,0.0005,10.19539]
[1778356703692,22.89,80883.4,0.01,-0.2863,0.0005,10.19964]
[1778356708697,22.89,80883.77,0.01,-0.28611,0.0005,10.19641]
[1778356713726,22.89,80883.82,0.01,-0.28595,0.0005,10.18657]
[1778356715680,22.89,80879.39,0.01,-0.28814,0.0005,10.22297]
[1778356715913,22.89,80879.39,0.01,-0.28814,0.0005,10.22297]
[1778356716762,22.89,80879.44,0.01,-0.28811,0.0005,10.2225]
[1778356721775,22.89,80877.53,0.01,-0.28905,0.0005,10.23786]
[1778356723737,22.89,80877.66,0.01,-0.28897,0.0005,10.23662]
[1778356729462,22.88,80874.31,0.01,-0.2906,0.0005,10.26313]
[1778356734497,22.88,80875.09,0.01,-0.29017,0.0005,10.25613]
[1778356738611,22.87,80875.31,0.01,-0.29004,0.0005,10.25407]
[1778356744267,22.87,80875.83,0.01,-0.28973,0.0005,10.24902]
[1778356744340,22.87,80875.83,0.01,-0.28972,0.0005,10.24888]
[1778356744925,22.87,80875.83,0.01,-0.28972,0.0005,10.24888]
[1778356745216,22.87,80875.83,0.01,-0.28972,0.0005,10.24888]
[1778356745252,22.87,80875.83,0.01,-0.28972,0.0005,10.24888]
[1778356746581,22.87,80883.81,0.01,-0.28574,0.0005,10.18298]
[1778356747130,22.87,80883.81,0.01,-0.28574,0.0005,10.18298]
[1778356747588,22.87,80888.67,0.01,-0.28333,0.00049,10.14249]
[1778356752623,22.86,80888.59,0.01,-0.28336,0.00049,10.14302]
[1778356758736,22.86,80887.5,0.01,-0.28389,0.00049,10.15198]
[1778356759042,22.86,80887.5,0.01,-0.28389,0.00049,10.15198]
[1778356759046,22.86,80887.5,0.01,-0.28389,0.00049,10.15198]
[1778356759705,22.86,80887.5,0.01,-0.28389,0.00049,10.15198]
[1778356759778,22.86,80885.7,0.01,-0.28478,0.0005,10.16694]
[1778356765714,22.86,80883.11,0.01,-0.28607,0.0005,10.18855]
[1778356767729,22.86,80882.85,0.01,-0.2862,0.0005,10.19068]
[1778356772738,22.86,80880.78,0.01,-0.28709,0.0005,10.19834]
[1778356777745,22.86,80880.6,0.01,-0.28716,0.0005,10.19963]
[1778356777750,22.86,80880.6,0.01,-0.28716,0.0005,10.19963]
[1778356781826,22.86,80880.47,0.01,-0.28722,0.0005,10.20055]
[1778356782834,22.86,80880.16,0.01,-0.28737,0.0005,10.20302]
[1778356784201,22.86,80880.16,0.01,-0.28737,0.0005,10.20302]
[1778356789314,22.86,80882.65,0.01,-0.28612,0.0005,10.18229]
[1778356791730,22.86,80888.69,0.01,-0.28312,0.00049,10.1319]
[1778356791888,22.86,80888.69,0.01,-0.28312,0.00049,10.1319]
[1778356791891,22.86,80888.69,0.01,-0.28312,0.00049,10.1319]
[1778356792176,22.86,80888.69,0.01,-0.28312,0.00049,10.1319]
[1778356792277,22.86,80892.82,0.01,-0.28108,0.00049,10.09722]
[1778356793294,22.86,80898.8,0.01,-0.27814,0.00049,10.04656]
[1778356794917,22.86,80902.78,0.01,-0.2762,0.00049,10.01267]
[1778356797630,22.86,80903.19,0.01,-0.27601,0.00049,10.00938]
[1778356797731,22.86,80907.19,0.01,-0.27406,0.00049,9.97498]
[1778356798359,22.86,80907.19,0.01,-0.27406,0.00049,9.97498]
[1778356798456,22.86,80909.14,0.01,-0.27311,0.00049,9.95813]
[1778356799066,22.86,80909.14,0.01,-0.27311,0.00049,9.95813]
[1778356799561,22.86,80909.14,0.01,-0.27311,0.00049,9.95813]
[1778356801465,22.86,80914.68,0.01,-0.27044,0.00048,9.91014]
[1778356803738,22.86,80914.68,0.01,-0.27044,0.00048,9.91014]
[1778356803833,22.86,80914.68,0.01,-0.27044,0.00048,9.91014]
[1778356804087,22.86,80909.89,0.01,-0.27277,0.00049,9.95206]
[1778356804998,22.86,80905.8,0.01,-0.27477,0.00049,9.98748]
[1778356806993,22.86,80905.53,0.01,-0.2749,0.00049,9.98985]
[1778356807094,22.86,80907.97,0.01,-0.27371,0.00049,9.96882]
[1778356808192,22.86,80907.97,0.01,-0.27371,0.00049,9.96882]
[1778356808216,22.86,80907.97,0.01,-0.27371,0.00049,9.96882]
[1778356808875,22.86,80907.97,0.01,-0.27371,0.00049,9.96882]
[1778356811046,22.86,80911.67,0.01,-0.27191,0.00048,9.93672]
[1778356811052,22.86,80911.67,0.01,-0.27191,0.00048,9.93672]
[1778356811134,22.86,80913.36,0.01,-0.2711,0.00048,9.92208]
[1778356816072,22.87,80913.3,0.01,-0.27114,0.00048,9.9229]
[1778356817618,22.87,80912.8,0.01,-0.27139,0.00048,9.92733]
[1778356822322,22.87,80912.18,0.01,-0.27169,0.00048,9.93273]
[1778356829230,22.86,80911.0,0.01,-0.27224,0.00048,9.94259]
[1778356835565,22.86,80908.98,0.01,-0.27308,0.00049,9.95052]
[1778356835589,22.86,80908.98,0.01,-0.27308,0.00049,9.95052]
[1778356837771,22.86,80907.1,0.01,-0.27399,0.00049,9.96677]
[1778356839412,22.86,80907.03,0.01,-0.27402,0.00049,9.96729]
[1778356839426,22.86,80907.03,0.01,-0.27402,0.00049,9.96729]
[1778356842212,22.86,80906.1,0.01,-0.27448,0.00049,9.9754]
[1778356842241,22.86,80906.1,0.01,-0.27448,0.00049,9.9754]
[1778356843478,22.86,80906.24,0.01,-0.27441,0.00049,9.97426]
[1778356846413,22.86,80906.56,0.01,-0.27426,0.00049,9.97161]
[1778356846441,22.86,80906.56,0.01,-0.27426,0.00049,9.97161]
[1778356846514,22.86,80906.76,0.01,-0.27417,0.00049,9.96993]
[1778356852219,22.86,80905.36,0.01,-0.27486,0.00049,9.98214]
[1778356852934,22.86,80905.13,0.01,-0.27497,0.00049,9.98414]
[1778356853911,22.86,80905.13,0.01,-0.27497,0.00049,9.98414]
[1778356854600,22.86,80903.99,0.01,-0.27553,0.00049,9.99395]
[1778356854701,22.86,80903.24,0.01,-0.2759,0.00049,10.00041]
[1778356857504,22.86,80902.06,0.01,-0.27647,0.00049,10.01052]
[1778356857604,22.86,80902.81,0.01,-0.27611,0.00049,10.00409]
[1778356862835,22.86,80902.03,0.01,-0.27649,0.00049,10.01077]
[1778356867579,22.86,80898.02,0.01,-0.27845,0.00049,10.04487]
[1778356868764,22.86,80898.21,0.01,-0.27835,0.00049,10.04322]
[1778356868860,22.86,80898.21,0.01,-0.27835,0.00049,10.04322]
[1778356868865,22.86,80898.23,0.01,-0.27834,0.00049,10.04301]
[1778356869894,22.86,80898.23,0.01,-0.27834,0.00049,10.04301]
[1778356869922,22.86,80898.23,0.01,-0.27834,0.00049,10.04301]
[1778356870070,22.86,80898.36,0.01,-0.27828,0.00049,10.0419]
[1778356870451,22.86,80894.47,0.01,-0.28019,0.00049,10.07496]
[1778356871749,22.86,80894.47,0.01,-0.28019,0.00049,10.07496]
[1778356873703,22.86,80892.46,0.01,-0.28119,0.00049,10.092]
[1778356873801,22.87,80892.76,0.01,-0.28104,0.00049,10.08953]
[1778356875741,22.87,80892.76,0.01,-0.28104,0.00049,10.08953]
[1778356875838,22.87,80891.45,0.01,-0.28169,0.00049,10.10062]
[1778356881525,22.87,80891.45,0.01,-0.2817,0.00049,10.10071]
[1778356888643,22.87,80890.68,0.01,-0.28208,0.00049,10.10732]
[1778356891312,22.87,80890.68,0.01,-0.28209,0.00049,10.10733]
[1778356891318,22.87,80890.68,0.01,-0.28209,0.00049,10.10733]
[1778356891413,22.87,80889.04,0.01,-0.28276,0.00049,10.11175]
[1778356892283,22.87,80889.04,0.01,-0.28276,0.00049,10.11175]
[1778356898714,22.87,80890.02,0.01,-0.28228,0.00049,10.10352]
[1778356900583,22.87,80890.44,0.01,-0.28207,0.00049,10.09999]
[1778356905587,22.87,80890.56,0.01,-0.28201,0.00049,10.099]
[1778356905597,22.87,80890.56,0.01,-0.28201,0.00049,10.099]
[1778356906886,22.87,80891.52,0.01,-0.28154,0.00049,10.09099]
[1778356911887,22.87,80889.95,0.01,-0.28232,0.00049,10.10422]
[1778356913576,22.87,80890.08,0.01,-0.28225,0.00049,10.10314]
[1778356918853,22.87,80890.09,0.01,-0.28225,0.00049,10.10311]
[1778356924482,22.87,80890.15,0.01,-0.28223,0.00049,10.10265]
[1778356929839,22.87,80890.04,0.01,-0.28228,0.00049,10.10362]
[1778356932172,22.87,80890.05,0.01,-0.28228,0.00049,10.10355]
[1778356936008,22.87,80890.07,0.01,-0.28227,0.00049,10.10341]
[1778356938988,22.87,80894.34,0.01,-0.28017,0.00049,10.06754]
[1778356939961,22.87,80894.34,0.01,-0.28017,0.00049,10.06754]
[1778356939972,22.87,80894.34,0.01,-0.28017,0.00049,10.06754]
[1778356941952,22.87,80899.46,0.01,-0.27766,0.00049,10.0243]
[1778356946987,22.87,80900.95,0.01,-0.27696,0.00049,10.01206]
[1778356949367,22.88,80900.85,0.01,-0.27702,0.00049,10.01312]
[1778356951303,22.88,80900.79,0.01,-0.27693,0.00049,10.00445]
[1778356951327,22.88,80900.79,0.01,-0.27693,0.00049,10.00445]
[1778356951693,22.88,80900.79,0.01,-0.27693,0.00049,10.00445]
[1778356952679,22.88,80900.98,0.01,-0.27684,0.00049,10.00292]
[1778356952690,22.88,80900.98,0.01,-0.27684,0.00049,10.00292]
[1778356953032,22.88,80896.86,0.01,-0.27887,0.00049,10.0381]
[1778356954556,22.88,80896.86,0.01,-0.27887,0.00049,10.0381]
[1778356954587,22.88,80896.86,0.01,-0.27887,0.00049,10.0381]
[1778356957058,22.88,80890.5,0.01,-0.28201,0.00049,10.09199]
[1778356959592,22.88,80890.5,0.01,-0.28201,0.00049,10.09199]
[1778356959596,22.88,80890.5,0.01,-0.28201,0.00049,10.09199]
[1778356964604,22.88,80887.12,0.01,-0.28369,0.0005,10.12035]
[1778356964609,22.88,80887.12,0.01,-0.28369,0.0005,10.12035]
[1778356969618,22.88,80888.34,0.01,-0.28308,0.0005,10.11011]
[1778356974628,22.88,80887.92,0.01,-0.28329,0.0005,10.11359]
[1778356977887,22.88,80888.18,0.01,-0.28316,0.0005,10.1114]
[1778356982891,22.88,80888.62,0.01,-0.28294,0.00049,10.1077]
[1778356982896,22.88,80888.62,0.01,-0.28294,0.00049,10.1077]
[1778356982977,22.88,80888.62,0.01,-0.28294,0.00049,10.1077]
[1778356983048,22.88,80888.62,0.01,-0.28294,0.00049,10.1077]
[1778356982992,22.88,80888.84,0.01,-0.28283,0.00049,10.10585]
[1778356983364,22.88,80888.84,0.01,-0.28283,0.00049,10.10585]
[1778356985255,22.88,80883.92,0.01,-0.28528,0.0005,10.14698]
[1778356987358,22.88,80882.66,0.01,-0.28591,0.0005,10.15748]
[1778356987387,22.88,80882.66,0.01,-0.28591,0.0005,10.15748]
[1778356988031,22.88,80882.66,0.01,-0.28591,0.0005,10.15748]
[1778356988053,22.88,80882.66,0.01,-0.28591,0.0005,10.15748]
[1778356989550,22.88,80880.39,0.01,-0.28704,0.0005,10.17632]
[1778356992495,22.88,80880.63,0.01,-0.28693,0.0005,10.1744]
[1778356998348,22.88,80880.75,0.01,-0.28687,0.0005,10.1735]
[1778357002866,22.88,80880.1,0.01,-0.2872,0.0005,10.17887]
[1778357007338,22.88,80880.94,0.01,-0.28678,0.0005,10.17193]
[1778357007346,22.88,80880.94,0.01,-0.28678,0.0005,10.17193]
[1778357007871,22.88,80880.94,0.01,-0.28678,0.0005,10.17193]
[1778357007881,22.88,80880.94,0.01,-0.28678,0.0005,10.17193]
[1778357009052,22.88,80881.04,0.01,-0.28673,0.0005,10.1711]
[1778357009076,22.88,80881.04,0.01,-0.28673,0.0005,10.1711]
[1778357012889,22.88,80881.43,0.01,-0.2864,0.0005,10.15856]
[1778357017897,22.88,80879.74,0.01,-0.28724,0.0005,10.17247]
[1778357018489,22.88,80878.09,0.01,-0.28806,0.0005,10.18599]
[1778357018590,22.88,80878.23,0.01,-0.28799,0.0005,10.18484]
[1778357028557,22.88,80879.14,0.01,-0.28752,0.0005,10.17706]
[1778357029779,22.88,80879.14,0.01,-0.28752,0.0005,10.17706]
[1778357029794,22.88,80879.14,0.01,-0.28752,0.0005,10.17706]
[1778357030574,22.88,80876.99,0.01,-0.28859,0.0005,10.19465]
[1778357030593,22.88,80876.99,0.01,-0.28859,0.0005,10.19465]
[1778357030609,22.88,80872.55,0.01,-0.29082,0.0005,10.23089]
[1778357035395,22.88,80871.25,0.01,-0.29147,0.0005,10.24147]
[1778357035408,22.88,80871.25,0.01,-0.29147,0.0005,10.24147]
[1778357035945,22.88,80871.25,0.01,-0.29147,0.0005,10.24147]
[1778357035967,22.88,80871.25,0.01,-0.29147,0.0005,10.24147]
[1778357038104,22.88,80870.66,0.01,-0.29176,0.0005,10.24622]
[1778357038130,22.88,80869.4,0.01,-0.2924,0.0005,10.25642]
[1778357041445,22.88,80867.0,0.01,-0.29361,0.0005,10.27578]
[1778357041473,22.88,80867.0,0.01,-0.29361,0.0005,10.27578]
[1778357044673,22.88,80863.38,0.01,-0.29543,0.00051,10.30474]
[1778357049765,22.88,80861.4,0.01,-0.29642,0.00051,10.32032]
[1778357050324,22.88,80861.4,0.01,-0.29642,0.00051,10.32032]
[1778357051287,22.88,80861.4,0.01,-0.29642,0.00051,10.32032]
[1778357056753,22.88,80864.34,0.01,-0.29493,0.00051,10.29678]
[1778357057407,22.88,80864.34,0.01,-0.29493,0.00051,10.29678]
[1778357057433,22.88,80864.34,0.01,-0.29493,0.00051,10.29678]
[1778357062795,22.88,80864.98,0.01,-0.29461,0.00051,10.29166]
[1778357066806,22.88,80866.18,0.01,-0.294,0.0005,10.28205]
[1778357066907,22.88,80866.04,0.01,-0.29407,0.0005,10.28319]
[1778357067176,22.88,80866.04,0.01,-0.29407,0.0005,10.28319]
[1778357067830,22.88,80866.04,0.01,-0.29407,0.0005,10.28311]
[1778357068834,22.88,80866.04,0.01,-0.29407,0.0005,10.28311]
[1778357068850,22.88,80868.95,0.01,-0.2926,0.0005,10.25962]
[1778357069598,22.88,80868.95,0.01,-0.2926,0.0005,10.25962]
[1778357069905,22.88,80868.95,0.01,-0.2926,0.0005,10.25956]
[1778357071523,22.88,80868.82,0.01,-0.29266,0.0005,10.26055]
[1778357072391,22.87,80869.27,0.01,-0.2923,0.0005,10.24759]
[1778357073311,22.87,80869.35,0.01,-0.29225,0.0005,10.24689]
[1778357073456,22.87,80869.35,0.01,-0.29225,0.0005,10.24689]
[1778357073872,22.87,80870.17,0.01,-0.29184,0.0005,10.24021]
[1778357074878,22.87,80870.17,0.01,-0.29184,0.0005,10.24021]
[1778357074889,22.87,80870.17,0.01,-0.29184,0.0005,10.24021]
[1778357074910,22.87,80868.33,0.01,-0.29276,0.0005,10.25504]
[1778357079471,22.87,80868.0,0.01,-0.29292,0.0005,10.25753]
[1778357079702,22.87,80868.0,0.01,-0.29292,0.0005,10.25753]
[1778357084560,22.87,80868.13,0.01,-0.29283,0.0005,10.25612]
[1778357090047,22.87,80865.79,0.01,-0.29399,0.00051,10.27457]
[1778357095649,22.86,80865.91,0.01,-0.2939,0.00051,10.27324]
[1778357095672,22.86,80865.91,0.01,-0.2939,0.00051,10.27324]
[1778357095693,22.86,80865.5,0.01,-0.29411,0.00051,10.27653]
[1778357096491,22.86,80865.5,0.01,-0.29411,0.00051,10.27653]
[1778357096524,22.86,80865.5,0.01,-0.29411,0.00051,10.27653]
[1778357097061,22.86,80865.47,0.01,-0.29412,0.00051,10.27662]
[1778357100802,22.86,80864.18,0.01,-0.29475,0.00051,10.28673]
[1778357100904,22.86,80864.2,0.01,-0.29474,0.00051,10.28648]
[1778357102027,22.86,80864.2,0.01,-0.29474,0.00051,10.28648]
[1778357102054,22.86,80864.2,0.01,-0.29474,0.00051,10.28648]
[1778357102128,22.86,80864.12,0.01,-0.29477,0.00051,10.28704]
[1778357102783,22.86,80864.12,0.01,-0.29477,0.00051,10.28704]
[1778357102818,22.86,80864.12,0.01,-0.29477,0.00051,10.28704]
[1778357106280,22.86,80864.19,0.01,-0.29472,0.00051,10.28622]
[1778357106314,22.86,80864.19,0.01,-0.29472,0.00051,10.28622]
[1778357106851,22.86,80864.19,0.01,-0.29472,0.00051,10.28622]
[1778357109615,22.86,80863.24,0.01,-0.29519,0.00051,10.29366]
[1778357110900,22.86,80863.2,0.01,-0.29521,0.00051,10.29399]
[1778357113075,22.86,80863.2,0.01,-0.29521,0.00051,10.29399]
[1778357116181,22.86,80864.07,0.01,-0.29477,0.00051,10.28704]
[1778357120954,22.86,80863.54,0.01,-0.29504,0.00051,10.29131]
[1778357120974,22.86,80863.54,0.01,-0.29504,0.00051,10.29131]
[1778357121782,22.86,80863.32,0.01,-0.29516,0.00051,10.29308]
[1778357124310,22.86,80863.13,0.01,-0.29525,0.00051,10.2946]
[1778357124336,22.86,80863.13,0.01,-0.29525,0.00051,10.2946]
[1778357126549,22.86,80863.57,0.01,-0.29502,0.00051,10.29099]
[1778357126582,22.86,80863.57,0.01,-0.29502,0.00051,10.29099]
[1778357127900,22.85,80863.36,0.01,-0.29512,0.00051,10.29249]
[1778357127913,22.85,80863.36,0.01,-0.29512,0.00051,10.29249]
[1778357128472,22.85,80863.14,0.01,-0.29522,0.00051,10.29408]
[1778357131518,22.85,80863.19,0.01,-0.29518,0.00051,10.2935]
[1778357134561,22.85,80863.04,0.01,-0.29511,0.00051,10.28517]
[1778357137990,22.85,80862.68,0.01,-0.29528,0.00051,10.28779]
[1778357143798,22.84,80861.67,0.01,-0.29576,0.00051,10.29535]
[1778357145483,22.84,80861.07,0.01,-0.29605,0.00051,10.29996]
[1778357146116,22.84,80861.07,0.01,-0.29605,0.00051,10.29996]
[1778357146127,22.84,80861.07,0.01,-0.29605,0.00051,10.29996]
[1778357152301,22.84,80860.6,0.01,-0.29628,0.00051,10.30356]
[1778357152547,22.84,80860.6,0.01,-0.29628,0.00051,10.30356]
[1778357154624,22.84,80860.63,0.01,-0.29627,0.00051,10.30334]
[1778357154649,22.84,80860.63,0.01,-0.29627,0.00051,10.30334]
[1778357154680,22.84,80853.26,0.01,-0.30002,0.00051,10.36166]
[1778357160537,22.84,80852.96,0.01,-0.30016,0.00051,10.36373]
[1778357166521,22.84,80853.84,0.01,-0.29969,0.00051,10.35647]
[1778357171556,22.83,80854.1,0.01,-0.29954,0.00051,10.35415]
[1778357175358,22.83,80853.05,0.01,-0.30006,0.00051,10.36229]
[1778357176355,22.83,80852.92,0.01,-0.30012,0.00051,10.36318]
[1778357176373,22.83,80852.92,0.01,-0.30012,0.00051,10.36318]
[1778357177076,22.83,80852.92,0.01,-0.30012,0.00051,10.36318]
[1778357177162,22.83,80852.96,0.01,-0.30009,0.00051,10.36274]
[1778357178466,22.83,80851.09,0.01,-0.30105,0.00051,10.3774]
[1778357178480,22.83,80851.09,0.01,-0.30105,0.00051,10.3774]
[1778357178607,22.83,80851.09,0.01,-0.30105,0.00051,10.37743]
[1778357181766,22.83,80850.49,0.01,-0.30135,0.00051,10.38201]
[1778357181802,22.83,80850.49,0.01,-0.30135,0.00051,10.38201]
[1778357181845,22.83,80850.46,0.01,-0.30137,0.00051,10.38225]
[1778357183370,22.83,80850.51,0.01,-0.30133,0.00051,10.38171]
[1778357183376,22.83,80850.51,0.01,-0.30133,0.00051,10.38171]
[1778357183392,22.83,80850.51,0.01,-0.30133,0.00051,10.38171]
[1778357186997,22.83,80850.59,0.01,-0.30128,0.00051,10.38095]
[1778357187028,22.83,80850.59,0.01,-0.30128,0.00051,10.38095]
[1778357189940,22.83,80850.8,0.01,-0.30116,0.00051,10.37909]
[1778357189968,22.83,80850.8,0.01,-0.30116,0.00051,10.37909]
[1778357190009,22.82,80850.78,0.01,-0.30116,0.00051,10.37911]
[1778357190825,22.82,80850.78,0.01,-0.30116,0.00051,10.37911]
[1778357190866,22.82,80850.78,0.01,-0.30116,0.00051,10.37911]
[1778357190872,22.82,80850.78,0.01,-0.30116,0.00051,10.37911]
[1778357190885,22.82,80850.78,0.01,-0.30116,0.00051,10.37911]
[1778357190941,22.82,80850.82,0.01,-0.30114,0.00051,10.37873]
[1778357191868,22.82,80843.67,0.01,-0.30469,0.00052,10.42507]
[1778357192696,22.82,80843.67,0.01,-0.30469,0.00052,10.42507]
[1778357192829,22.82,80843.67,0.01,-0.30469,0.00052,10.42507]
[1778357192903,22.82,80842.55,0.01,-0.30527,0.00052,10.43375]
[1778357193440,22.82,80842.55,0.01,-0.30527,0.00052,10.43375]
[1778357193465,22.82,80842.55,0.01,-0.30527,0.00052,10.43375]
[1778357193798,22.82,80842.55,0.01,-0.30527,0.00052,10.43375]
[1778357194287,22.83,80841.42,0.01,-0.30586,0.00052,10.4425]
[1778357194294,22.83,80841.42,0.01,-0.30586,0.00052,10.4425]
[1778357194718,22.83,80841.42,0.01,-0.30586,0.00052,10.4425]
[1778357199084,22.83,80841.77,0.01,-0.30568,0.00052,10.4399]
[1778357199184,22.83,80841.69,0.01,-0.30573,0.00052,10.44057]
[1778357199298,22.83,80841.69,0.01,-0.30573,0.00052,10.44057]
[1778357199303,22.83,80841.69,0.01,-0.30573,0.00052,10.44057]
[1778357200819,22.83,80851.56,0.01,-0.30064,0.00051,10.36388]
[1778357202433,22.82,80851.44,0.01,-0.3007,0.00051,10.36474]
[1778357202462,22.82,80851.44,0.01,-0.3007,0.00051,10.36474]
[1778357202773,22.82,80851.72,0.01,-0.30055,0.00051,10.36249]
[1778357204405,22.82,80851.27,0.01,-0.30078,0.00051,10.36595]
[1778357204435,22.82,80851.27,0.01,-0.30078,0.00051,10.36595]
[1778357204787,22.82,80851.79,0.01,-0.30051,0.00051,10.36181]
[1778357206969,22.82,80854.34,0.01,-0.2992,0.00051,10.3417]
[1778357207155,22.82,80854.34,0.01,-0.2992,0.00051,10.3417]
[1778357207187,22.82,80854.34,0.01,-0.2992,0.00051,10.3417]
[1778357207212,22.82,80856.35,0.01,-0.29817,0.00051,10.32574]
[1778357208815,22.82,80849.95,0.01,-0.30144,0.00051,10.37607]
[1778357214171,22.82,80851.26,0.01,-0.30076,0.00051,10.36558]
[1778357214272,22.82,80851.09,0.01,-0.30084,0.00051,10.36689]
[1778357214708,22.82,80851.09,0.01,-0.30084,0.00051,10.36689]
[1778357214808,22.82,80851.22,0.01,-0.30078,0.00051,10.36587]
[1778357219979,22.82,80851.84,0.01,-0.30045,0.00051,10.36086]
[1778357226585,22.82,80852.45,0.01,-0.30012,0.00051,10.35578]
[1778357226695,22.82,80852.45,0.01,-0.30012,0.00051,10.35578]
[1778357227195,22.82,80852.45,0.01,-0.30012,0.00051,10.35578]
[1778357227296,22.81,80856.21,0.01,-0.29818,0.00051,10.32588]
[1778357228103,22.81,80856.21,0.01,-0.29818,0.00051,10.32588]
[1778357228112,22.81,80856.21,0.01,-0.29818,0.00051,10.32588]
[1778357228204,22.81,80858.28,0.01,-0.29712,0.00051,10.30942]
[1778357229567,22.81,80858.28,0.01,-0.29712,0.00051,10.3094]
[1778357229679,22.81,80858.28,0.01,-0.29712,0.00051,10.3094]
[1778357229718,22.81,80858.28,0.01,-0.29712,0.00051,10.3094]
[1778357230239,22.81,80858.28,0.01,-0.29712,0.00051,10.3094]
[1778357229967,22.81,80858.9,0.01,-0.29681,0.00051,10.30445]
[1778357231030,22.81,80859.63,0.01,-0.29643,0.00051,10.29862]
[1778357234614,22.81,80859.89,0.01,-0.2963,0.00051,10.29652]
[1778357235005,22.81,80859.6,0.01,-0.29645,0.00051,10.29883]
[1778357235383,22.81,80859.6,0.01,-0.29645,0.00051,10.29883]
[1778357235401,22.81,80859.6,0.01,-0.29645,0.00051,10.29883]
[1778357236009,22.81,80859.92,0.01,-0.29628,0.00051,10.29626]
[1778357241101,22.81,80859.9,0.01,-0.29629,0.00051,10.29637]
[1778357247090,22.81,80859.42,0.01,-0.29653,0.00051,10.30009]
[1778357252124,22.81,80859.12,0.01,-0.29655,0.00051,10.29312]
[1778357252488,22.81,80859.12,0.01,-0.29655,0.00051,10.29312]
[1778357252502,22.81,80859.12,0.01,-0.29655,0.00051,10.29312]
[1778357256340,22.81,80858.71,0.01,-0.29675,0.00051,10.29631]
[1778357256370,22.81,80858.71,0.01,-0.29675,0.00051,10.29631]
[1778357256926,22.81,80858.71,0.01,-0.29675,0.00051,10.29631]
[1778357256961,22.81,80858.71,0.01,-0.29675,0.00051,10.29631]
[1778357258464,22.81,80858.79,0.01,-0.29671,0.00051,10.29565]
[1778357258491,22.81,80858.79,0.01,-0.29671,0.00051,10.29565]
[1778357259250,22.81,80858.79,0.01,-0.29671,0.00051,10.29565]
[1778357259279,22.81,80858.79,0.01,-0.29671,0.00051,10.29565]
[1778357260034,22.81,80858.58,0.01,-0.29681,0.00051,10.29729]
[1778357260044,22.81,80858.58,0.01,-0.29681,0.00051,10.29729]
[1778357263171,22.81,80857.92,0.01,-0.29715,0.00051,10.30249]
[1778357263181,22.81,80857.92,0.01,-0.29715,0.00051,10.30249]
[1778357265487,22.81,80857.96,0.01,-0.29712,0.00051,10.30213]
[1778357265511,22.81,80857.96,0.01,-0.29712,0.00051,10.30213]
[1778357266893,22.81,80857.92,0.01,-0.29714,0.00051,10.30243]
[1778357266921,22.81,80857.92,0.01,-0.29714,0.00051,10.30243]
[1778357268692,22.81,80857.7,0.01,-0.29725,0.00051,10.30412]
[1778357268716,22.81,80857.7,0.01,-0.29725,0.00051,10.30412]
[1778357269245,22.81,80856.65,0.01,-0.29778,0.00051,10.31244]
[1778357270384,22.81,80856.65,0.01,-0.29778,0.00051,10.31244]
[1778357270418,22.81,80856.65,0.01,-0.29778,0.00051,10.31244]
[1778357271039,22.81,80855.33,0.01,-0.29845,0.00051,10.32283]
[1778357272997,22.81,80855.34,0.01,-0.29845,0.00051,10.32271]
[1778357273271,22.81,80855.34,0.01,-0.29844,0.00051,10.32268]
[1778357278002,22.81,80854.47,0.01,-0.29888,0.00051,10.32941]
[1778357278006,22.81,80854.47,0.01,-0.29888,0.00051,10.32941]
[1778357278112,22.81,80854.47,0.01,-0.29888,0.00051,10.32941]
[1778357283116,22.81,80854.85,0.01,-0.29867,0.00051,10.32621]
[1778357283121,22.81,80854.85,0.01,-0.29867,0.00051,10.32621]
[1778357288139,22.8,80853.25,0.01,-0.29948,0.00051,10.33869]
[1778357292878,22.8,80851.29,0.01,-0.30048,0.00051,10.35396]
[1778357292906,22.8,80851.29,0.01,-0.30048,0.00051,10.35396]
[1778357292908,22.8,80851.29,0.01,-0.30048,0.00051,10.35396]
[1778357292912,22.8,80851.64,0.01,-0.30029,0.00051,10.35105]
[1778357295426,22.8,80847.28,0.01,-0.30251,0.00051,10.38499]
[1778357301138,22.8,80845.63,0.01,-0.30334,0.00052,10.39747]
[1778357301151,22.8,80845.63,0.01,-0.30334,0.00052,10.39747]
[1778357301239,22.8,80845.73,0.01,-0.30328,0.00052,10.39651]
[1778357306503,22.79,80845.21,0.01,-0.30352,0.00052,10.4001]
[1778357311537,22.79,80845.63,0.01,-0.30315,0.00052,10.38718]
[1778357316572,22.78,80845.3,0.01,-0.30329,0.00052,10.3893]
[1778357322615,22.78,80845.67,0.01,-0.30306,0.00052,10.38589]
[1778357327703,22.78,80846.28,0.01,-0.30272,0.00052,10.38069]
[1778357333221,22.78,80846.28,0.01,-0.30271,0.00052,10.38061]
[1778357333249,22.78,80846.28,0.01,-0.30271,0.00052,10.38061]
[1778357333304,22.77,80845.56,0.01,-0.30306,0.00052,10.38578]
[1778357334334,22.77,80850.78,0.01,-0.30036,0.00051,10.34484]
[1778357336072,22.77,80854.21,0.01,-0.2986,0.00051,10.31765]
[1778357341750,22.77,80854.47,0.01,-0.29845,0.00051,10.31538]
[1778357346783,22.77,80855.29,0.01,-0.29802,0.00051,10.30867]
[1778357351066,22.77,80854.51,0.01,-0.29841,0.00051,10.31478]
[1778357356852,22.76,80854.37,0.01,-0.29846,0.00051,10.31559]
[1778357358145,22.76,80854.37,0.01,-0.29846,0.00051,10.31559]
[1778357364100,22.76,80853.82,0.01,-0.29873,0.00051,10.31973]
[1778357364128,22.76,80853.82,0.01,-0.29873,0.00051,10.31973]
[1778357374096,22.76,80853.01,0.01,-0.29913,0.00051,10.32594]
[1778357383036,22.76,80853.0,0.01,-0.29897,0.00051,10.31614]
[1778357387022,22.75,80853.13,0.01,-0.29889,0.00051,10.31494]
[1778357387030,22.75,80853.13,0.01,-0.29889,0.00051,10.31494]
[1778357388490,22.75,80852.95,0.01,-0.29898,0.00051,10.31628]
[1778357388521,22.75,80852.95,0.01,-0.29898,0.00051,10.31628]
[1778357392035,22.75,80852.95,0.01,-0.29898,0.00051,10.31628]
[1778357392039,22.75,80852.95,0.01,-0.29898,0.00051,10.31628]
[1778357399857,22.75,80853.05,0.01,-0.2989,0.00051,10.31505]
[1778357399861,22.75,80853.05,0.01,-0.2989,0.00051,10.31505]
[1778357404869,22.75,80852.94,0.01,-0.29895,0.00051,10.31576]
[1778357405792,22.75,80852.75,0.01,-0.29904,0.00051,10.31718]
[1778357407451,22.75,80852.75,0.01,-0.29904,0.00051,10.3171]
[1778357412458,22.75,80852.66,0.01,-0.29907,0.00051,10.31765]
[1778357412467,22.75,80852.66,0.01,-0.29907,0.00051,10.31765]
[1778357413193,22.74,80852.4,0.01,-0.2992,0.00051,10.31962]
[1778357414530,22.74,80852.43,0.01,-0.29918,0.00051,10.31934]
[1778357416143,22.74,80852.43,0.01,-0.29918,0.00051,10.31926]
[1778357416884,22.74,80852.84,0.01,-0.29896,0.00051,10.31597]
[1778357417502,22.74,80852.82,0.01,-0.29897,0.00051,10.31609]
[1778357424328,22.74,80852.45,0.01,-0.29914,0.00051,10.31874]
[1778357425017,22.74,80852.45,0.01,-0.29914,0.00051,10.31874]
[1778357430022,22.74,80851.92,0.01,-0.2994,0.00051,10.32277]
[1778357430026,22.74,80851.92,0.01,-0.2994,0.00051,10.32277]
[1778357435035,22.74,80851.96,0.01,-0.29925,0.00051,10.31307]
[1778357439446,22.74,80852.29,0.01,-0.29907,0.00051,10.3103]
[1778357446098,22.74,80852.28,0.01,-0.29906,0.00051,10.31022]
[1778357456574,22.73,80852.12,0.01,-0.29913,0.00051,10.31116]
[1778357464631,22.73,80852.37,0.01,-0.29898,0.00051,10.30898]
[1778357465574,22.73,80852.37,0.01,-0.29898,0.00051,10.30898]
[1778357467849,22.73,80852.4,0.01,-0.29897,0.00051,10.30872]
[1778357469763,22.73,80852.09,0.01,-0.29912,0.00051,10.31111]
[1778357470180,22.73,80852.09,0.01,-0.29912,0.00051,10.31111]
[1778357472386,22.73,80852.15,0.01,-0.29909,0.00051,10.31058]
[1778357473326,22.73,80852.11,0.01,-0.29911,0.00051,10.31085]
[1778357474036,22.73,80852.08,0.01,-0.29912,0.00051,10.31106]
[1778357474786,22.73,80852.05,0.01,-0.29913,0.00051,10.3113]
[1778357474913,22.73,80852.05,0.01,-0.29913,0.00051,10.3113]
[1778357474945,22.73,80852.05,0.01,-0.29913,0.00051,10.3113]
[1778357475132,22.73,80851.85,0.01,-0.29924,0.00051,10.31285]
[1778357475579,22.73,80851.85,0.01,-0.29924,0.00051,10.31285]
[1778357475588,22.73,80851.85,0.01,-0.29924,0.00051,10.31285]
[1778357477004,22.73,80851.85,0.01,-0.29923,0.00051,10.31283]
[1778357477032,22.73,80851.85,0.01,-0.29923,0.00051,10.31283]
[1778357479193,22.73,80851.71,0.01,-0.2993,0.00051,10.31385]
[1778357479284,22.73,80851.7,0.01,-0.2993,0.00051,10.31391]
[1778357484197,22.73,80851.71,0.01,-0.29929,0.00051,10.31374]
[1778357484204,22.73,80851.71,0.01,-0.29929,0.00051,10.31374]
[1778357484295,22.73,80851.71,0.01,-0.29929,0.00051,10.31369]
[1778357486151,22.73,80851.71,0.01,-0.29929,0.00051,10.31369]
[1778357486252,22.73,80851.72,0.01,-0.29928,0.00051,10.31355]
[1778357489210,22.73,80851.77,0.01,-0.29925,0.00051,10.31313]
[1778357489219,22.73,80851.77,0.01,-0.29925,0.00051,10.31313]
[1778357494223,22.73,80851.74,0.01,-0.29913,0.00051,10.30395]
[1778357494231,22.73,80851.74,0.01,-0.29913,0.00051,10.30395]
[1778357499235,22.72,80852.04,0.01,-0.29897,0.00051,10.30147]
[1778357499241,22.72,80852.04,0.01,-0.29897,0.00051,10.30147]
[1778357504248,22.72,80852.08,0.01,-0.29895,0.00051,10.30113]
[1778357504256,22.72,80852.08,0.01,-0.29895,0.00051,10.30113]
[1778357509265,22.72,80852.12,0.01,-0.29892,0.00051,10.30069]
[1778357509269,22.72,80852.12,0.01,-0.29892,0.00051,10.30069]
[1778357511581,22.72,80845.53,0.01,-0.30231,0.00052,10.35248]
[1778357512076,22.72,80845.53,0.01,-0.30231,0.00052,10.35248]
[1778357512095,22.72,80845.53,0.01,-0.30231,0.00052,10.35248]
[1778357512164,22.72,80844.04,0.01,-0.30309,0.00052,10.36412]
[1778357512733,22.72,80844.04,0.01,-0.30309,0.00052,10.36412]
[1778357512768,22.72,80844.04,0.01,-0.30309,0.00052,10.36412]
[1778357512968,22.72,80844.04,0.01,-0.30308,0.00052,10.36405]
[1778357514277,22.72,80844.04,0.01,-0.30308,0.00052,10.36405]
[1778357519031,22.72,80844.01,0.01,-0.30307,0.00052,10.36391]
[1778357519053,22.72,80844.01,0.01,-0.30307,0.00052,10.36391]
[1778357519284,22.72,80844.01,0.01,-0.30307,0.00052,10.36391]
[1778357519288,22.72,80844.01,0.01,-0.30307,0.00052,10.36391]
[1778357524294,22.72,80844.59,0.01,-0.30275,0.00052,10.35901]
[1778357524305,22.72,80844.59,0.01,-0.30275,0.00052,10.35901]
[1778357525129,22.71,80844.48,0.01,-0.3028,0.00052,10.35972]
[1778357525190,22.71,80844.48,0.01,-0.3028,0.00052,10.35972]
[1778357525260,22.71,80844.64,0.01,-0.30271,0.00052,10.3584]
[1778357529154,22.71,80844.8,0.01,-0.30262,0.00052,10.35701]
[1778357529600,22.71,80844.89,0.01,-0.30257,0.00052,10.35634]
[1778357533243,22.71,80845.26,0.01,-0.30238,0.00052,10.35349]
[1778357533247,22.71,80845.26,0.01,-0.30238,0.00052,10.35349]
[1778357538252,22.71,80845.53,0.01,-0.30224,0.00052,10.35127]
[1778357538256,22.71,80845.53,0.01,-0.30224,0.00052,10.35127]
[1778357540613,22.71,80845.14,0.01,-0.30242,0.00052,10.35411]
[1778357540635,22.71,80845.14,0.01,-0.30242,0.00052,10.35411]
[1778357541146,22.71,80845.14,0.01,-0.30242,0.00052,10.35411]
[1778357541320,22.71,80845.14,0.01,-0.30242,0.00052,10.35411]
[1778357541383,22.71,80845.14,0.01,-0.30242,0.00052,10.35411]
[1778357541531,22.71,80843.49,0.01,-0.30328,0.00052,10.36694]
[1778357543181,22.71,80836.01,0.01,-0.30717,0.00052,10.42487]
[1778357544406,22.71,80836.01,0.01,-0.30717,0.00052,10.42487]
[1778357545125,22.71,80834.37,0.01,-0.30803,0.00052,10.4375]
[1778357545833,22.71,80834.37,0.01,-0.30803,0.00052,10.4375]
[1778357550837,22.71,80832.98,0.01,-0.30876,0.00052,10.44817]
[1778357550842,22.71,80832.98,0.01,-0.30876,0.00052,10.44817]
[1778357555846,22.71,80831.62,0.01,-0.30936,0.00052,10.44939]
[1778357555853,22.71,80831.62,0.01,-0.30936,0.00052,10.44939]
[1778357560864,22.71,80830.96,0.01,-0.30971,0.00052,10.45445]
[1778357562496,22.71,80830.87,0.01,-0.30975,0.00052,10.45514]
[1778357565873,22.71,80830.97,0.01,-0.3097,0.00052,10.45441]
[1778357566496,22.71,80830.97,0.01,-0.3097,0.00052,10.45441]
[1778357566527,22.71,80830.97,0.01,-0.3097,0.00052,10.45441]
[1778357570884,22.71,80830.83,0.01,-0.30978,0.00052,10.4555]
[1778357570913,22.71,80830.83,0.01,-0.30978,0.00052,10.4555]
[1778357570949,22.71,80830.83,0.01,-0.30978,0.00052,10.4555]
[1778357573605,22.71,80830.79,0.01,-0.3098,0.00052,10.45581]
[1778357573618,22.71,80830.79,0.01,-0.3098,0.00052,10.45581]
[1778357575894,22.71,80830.65,0.01,-0.30988,0.00052,10.4569]
[1778357576035,22.71,80830.65,0.01,-0.30988,0.00052,10.4569]
[1778357576049,22.71,80830.65,0.01,-0.30988,0.00052,10.4569]
[1778357576995,22.71,80830.77,0.01,-0.30981,0.00052,10.45599]
[1778357577028,22.71,80830.77,0.01,-0.30981,0.00052,10.45599]
[1778357577902,22.71,80830.77,0.01,-0.30981,0.00052,10.45599]
[1778357577936,22.71,80830.77,0.01,-0.30981,0.00052,10.45599]
[1778357578631,22.71,80830.77,0.01,-0.30981,0.00052,10.45599]
[1778357578642,22.71,80830.77,0.01,-0.30981,0.00052,10.45599]
[1778357583302,22.71,80830.35,0.01,-0.31004,0.00052,10.4592]
[1778357583308,22.71,80830.35,0.01,-0.31004,0.00052,10.4592]
[1778357583764,22.71,80830.86,0.01,-0.30977,0.00052,10.45535]
[1778357584385,22.71,80830.86,0.01,-0.30977,0.00052,10.45535]
[1778357584486,22.71,80823.42,0.01,-0.31368,0.00053,10.51126]
[1778357585938,22.71,80823.42,0.01,-0.31367,0.00053,10.51122]
[1778357586488,22.71,80819.31,0.01,-0.31584,0.00053,10.54162]
[1778357589575,22.71,80819.37,0.01,-0.3158,0.00053,10.54107]
[1778357590350,22.71,80819.19,0.01,-0.31589,0.00053,10.54234]
[1778357592409,22.71,80818.71,0.01,-0.31613,0.00053,10.54577]
[1778357593293,22.71,80818.34,0.01,-0.31633,0.00053,10.54844]
[1778357598303,22.71,80817.08,0.01,-0.31697,0.00053,10.55743]
[1778357603313,22.71,80815.79,0.01,-0.31764,0.00053,10.56668]
[1778357608317,22.7,80815.55,0.01,-0.31776,0.00053,10.56825]
[1778357608321,22.7,80815.55,0.01,-0.31776,0.00053,10.56825]
[1778357613329,22.7,80815.3,0.01,-0.31776,0.00053,10.56078]
[1778357618340,22.7,80814.93,0.01,-0.31795,0.00053,10.56338]
[1778357623350,22.7,80814.08,0.01,-0.31839,0.00053,10.56941]
[1778357628357,22.7,80813.95,0.01,-0.31845,0.00053,10.5703]
[1778357631456,22.7,80813.19,0.01,-0.31884,0.00053,10.57566]
[1778357631481,22.7,80813.19,0.01,-0.31884,0.00053,10.57566]
[1778357633368,22.7,80813.17,0.01,-0.31885,0.00053,10.57572]
[1778357635689,22.7,80813.14,0.01,-0.31886,0.00053,10.57591]
[1778357635713,22.7,80813.14,0.01,-0.31886,0.00053,10.57591]
[1778357638373,22.7,80812.74,0.01,-0.31907,0.00053,10.57874]
[1778357638382,22.7,80812.74,0.01,-0.31907,0.00053,10.57874]
[1778357641438,22.69,80811.08,0.01,-0.31994,0.00053,10.59069]
[1778357646944,22.69,80810.33,0.01,-0.32032,0.00053,10.59586]
[1778357648264,22.69,80810.33,0.01,-0.32032,0.00053,10.59586]
[1778357653269,22.69,80810.6,0.01,-0.32017,0.00053,10.59376]
[1778357653273,22.69,80810.6,0.01,-0.32017,0.00053,10.59376]
[1778357654566,22.69,80810.16,0.01,-0.3204,0.00053,10.59682]
[1778357654587,22.69,80810.16,0.01,-0.3204,0.00053,10.59682]
[1778357658281,22.69,80810.15,0.01,-0.3204,0.00053,10.59685]
[1778357661225,22.69,80810.12,0.01,-0.3204,0.00053,10.59686]
[1778357661234,22.69,80810.12,0.01,-0.3204,0.00053,10.59686]
[1778357668770,22.68,80809.52,0.01,-0.3207,0.00053,10.60095]
[1778357672170,22.68,80809.62,0.01,-0.32052,0.00053,10.59091]
[1778357677177,22.68,80809.64,0.01,-0.32049,0.00053,10.59061]
[1778357677180,22.68,80809.64,0.01,-0.32049,0.00053,10.59061]
[1778357682186,22.68,80809.58,0.01,-0.32051,0.00053,10.59084]
[1778357682195,22.68,80809.58,0.01,-0.32051,0.00053,10.59084]
[1778357683444,22.68,80809.6,0.01,-0.32049,0.00053,10.5906]
[1778357686855,22.68,80809.5,0.01,-0.32053,0.00053,10.59115]
[1778357691425,22.67,80809.06,0.01,-0.32076,0.00053,10.59413]
[1778357692841,22.67,80808.89,0.01,-0.32084,0.00053,10.59526]
[1778357693522,22.67,80808.89,0.01,-0.32084,0.00053,10.59526]
[1778357697190,22.67,80804.08,0.01,-0.32339,0.00054,10.62954]
[1778357697225,22.67,80804.08,0.01,-0.32339,0.00054,10.62954]
[1778357697296,22.67,80803.66,0.01,-0.32361,0.00054,10.63247]
[1778357698528,22.67,80803.66,0.01,-0.32361,0.00054,10.63247]
[1778357698532,22.67,80803.66,0.01,-0.32361,0.00054,10.63247]
[1778357703537,22.67,80803.81,0.01,-0.32353,0.00054,10.63133]
[1778357703542,22.67,80803.81,0.01,-0.32353,0.00054,10.63133]
[1778357705353,22.67,80800.39,0.01,-0.32537,0.00054,10.65576]
[1778357706220,22.67,80800.39,0.01,-0.32537,0.00054,10.65576]
[1778357706269,22.67,80798.42,0.01,-0.32643,0.00054,10.66966]
[1778357707064,22.67,80798.42,0.01,-0.32643,0.00054,10.66966]
[1778357707367,22.67,80798.79,0.01,-0.32624,0.00054,10.66709]
[1778357712484,22.67,80799.12,0.01,-0.32607,0.00054,10.66485]
[1778357714262,22.67,80799.05,0.01,-0.32611,0.00054,10.66539]
[1778357720445,22.67,80799.5,0.01,-0.32587,0.00054,10.66228]
[1778357725494,22.67,80798.49,0.01,-0.32641,0.00054,10.66939]
[1778357731536,22.67,80799.07,0.01,-0.32598,0.00054,10.65616]
[1778357737579,22.67,80799.97,0.01,-0.32549,0.00054,10.64975]
[1778357743620,22.67,80800.72,0.01,-0.32509,0.00054,10.64437]
[1778357748655,22.67,80798.09,0.01,-0.32649,0.00054,10.66278]
[1778357753690,22.67,80796.01,0.01,-0.32759,0.00054,10.67712]
[1778357755606,22.67,80796.14,0.01,-0.32752,0.00054,10.67617]
[1778357760611,22.67,80795.98,0.01,-0.32759,0.00054,10.67708]
[1778357760621,22.67,80795.98,0.01,-0.32759,0.00054,10.67708]
[1778357765447,22.66,80797.26,0.01,-0.32689,0.00054,10.66794]
[1778357770796,22.66,80798.61,0.01,-0.32615,0.00054,10.65827]
[1778357774837,22.66,80802.45,0.01,-0.32407,0.00054,10.631]
[1778357777213,22.66,80802.57,0.01,-0.32401,0.00054,10.63014]
[1778357778084,22.66,80802.88,0.01,-0.32384,0.00054,10.62793]
[1778357778176,22.66,80802.88,0.01,-0.32384,0.00054,10.62793]
[1778357778696,22.66,80809.0,0.01,-0.32056,0.00053,10.58393]
[1778357782652,22.66,80811.45,0.01,-0.31925,0.00053,10.56605]
[1778357783390,22.66,80811.35,0.01,-0.3193,0.00053,10.56676]
[1778357788749,22.66,80812.35,0.01,-0.31876,0.00053,10.55942]
[1778357790423,22.66,80812.45,0.01,-0.31871,0.00053,10.5587]
[1778357795432,22.66,80811.87,0.01,-0.31891,0.00053,10.55388]
[1778357796492,22.66,80811.87,0.01,-0.31891,0.00053,10.5539]
[1778357801985,22.66,80810.9,0.01,-0.31943,0.00053,10.56108]
[1778357802073,22.66,80810.9,0.01,-0.31943,0.00053,10.56108]
[1778357802117,22.66,80810.9,0.01,-0.31943,0.00053,10.56108]
[1778357802138,22.66,80810.9,0.01,-0.31943,0.00053,10.56108]
[1778357802198,22.66,80810.9,0.01,-0.31943,0.00053,10.56108]
[1778357802226,22.66,80810.9,0.01,-0.31943,0.00053,10.56108]
[1778357802327,22.66,80810.59,0.01,-0.3196,0.00053,10.56336]
[1778357803637,22.66,80810.59,0.01,-0.3196,0.00053,10.56336]
[1778357803651,22.66,80810.59,0.01,-0.3196,0.00053,10.56336]
[1778357803739,22.66,80805.93,0.01,-0.3221,0.00054,10.59709]
[1778357804458,22.66,80805.93,0.01,-0.3221,0.00054,10.59709]
[1778357804468,22.66,80805.93,0.01,-0.3221,0.00054,10.59709]
[1778357804468,22.66,80806.49,0.01,-0.3218,0.00054,10.59306]
[1778357805434,22.66,80806.49,0.01,-0.3218,0.00054,10.59306]
[1778357805443,22.66,80806.49,0.01,-0.3218,0.00054,10.59306]
[1778357805691,22.66,80805.78,0.01,-0.32219,0.00054,10.5983]
[1778357808411,22.66,80805.76,0.01,-0.3222,0.00054,10.5985]
[1778357809400,22.66,80804.35,0.01,-0.32296,0.00054,10.60866]
[1778357812766,22.66,80803.37,0.01,-0.3235,0.00054,10.6158]
[1778357814117,22.67,80803.38,0.01,-0.3235,0.00054,10.6158]
[1778357814905,22.67,80803.38,0.01,-0.3235,0.00054,10.6158]
[1778357814216,22.67,80810.93,0.01,-0.31946,0.00053,10.56144]
[1778357815648,22.67,80810.93,0.01,-0.31946,0.00053,10.56144]
[1778357815706,22.67,80811.06,0.01,-0.31939,0.00053,10.5605]
[1778357821161,22.67,80812.03,0.01,-0.31888,0.00053,10.55355]
[1778357827612,22.67,80811.25,0.01,-0.31929,0.00053,10.55912]
[1778357833242,22.66,80811.72,0.01,-0.31901,0.00053,10.55535]
[1778357841301,22.66,80812.2,0.01,-0.31872,0.00053,10.55136]
[1778357846336,22.65,80812.47,0.01,-0.31855,0.00053,10.54905]
[1778357847356,22.65,80812.47,0.01,-0.31855,0.00053,10.54905]
[1778357853227,22.65,80812.31,0.01,-0.31849,0.00053,10.5407]
[1778357854715,22.65,80812.43,0.01,-0.31842,0.00053,10.53967]
[1778357854749,22.65,80812.43,0.01,-0.31842,0.00053,10.53967]
[1778357861443,22.64,80812.9,0.01,-0.31813,0.00053,10.53563]
[1778357862124,22.64,80812.9,0.01,-0.31813,0.00053,10.53563]
[1778357862448,22.64,80812.9,0.01,-0.31812,0.00053,10.53556]
[1778357864321,22.64,80812.94,0.01,-0.31809,0.00053,10.53519]
[1778357864422,22.64,80813.04,0.01,-0.31804,0.00053,10.53438]
[1778357865100,22.64,80813.04,0.01,-0.31804,0.00053,10.53438]
[1778357865201,22.64,80813.04,0.01,-0.31803,0.00053,10.53431]
[1778357867446,22.64,80813.05,0.01,-0.31802,0.00053,10.53416]
[1778357867547,22.64,80812.74,0.01,-0.31818,0.00053,10.53635]
[1778357873930,22.63,80812.73,0.01,-0.31816,0.00053,10.53603]
[1778357874784,22.63,80813.05,0.01,-0.31797,0.00053,10.53344]
[1778357877257,22.63,80813.18,0.01,-0.31789,0.00053,10.53241]
[1778357877554,22.63,80813.38,0.01,-0.31778,0.00053,10.53087]
[1778357883785,22.63,80812.36,0.01,-0.3183,0.00053,10.53806]
[1778357888863,22.62,80811.9,0.01,-0.31852,0.00053,10.54097]
[1778357895679,22.62,80810.74,0.01,-0.31909,0.00053,10.54871]
[1778357901721,22.61,80810.41,0.01,-0.31923,0.00053,10.55062]
[1778357906757,22.61,80810.85,0.01,-0.31896,0.00053,10.547]
[1778357911794,22.6,80810.21,0.01,-0.31916,0.00054,10.54211]
[1778357916813,22.6,80810.08,0.01,-0.31921,0.00054,10.54281]
[1778357923182,22.6,80809.22,0.01,-0.31963,0.00054,10.54853]
[1778357923213,22.6,80809.22,0.01,-0.31963,0.00054,10.54853]
[1778357924882,22.59,80804.58,0.01,-0.3221,0.00054,10.58187]
[1778357925345,22.59,80804.58,0.01,-0.3221,0.00054,10.58187]
[1778357927904,22.59,80801.39,0.01,-0.3238,0.00054,10.60452]
[1778357927925,22.59,80801.39,0.01,-0.3238,0.00054,10.60452]
[1778357932549,22.58,80800.3,0.01,-0.32435,0.00054,10.6117]
[1778357932577,22.58,80800.3,0.01,-0.32435,0.00054,10.6117]
[1778357938956,22.58,80799.41,0.01,-0.32477,0.00054,10.61728]
[1778357943224,22.57,80799.18,0.01,-0.32486,0.00054,10.61841]
[1778357943239,22.57,80799.18,0.01,-0.32486,0.00054,10.61841]
[1778357944629,22.57,80798.82,0.01,-0.32503,0.00054,10.62072]
[1778357944657,22.57,80798.82,0.01,-0.32503,0.00054,10.62072]
[1778357952074,22.56,80798.16,0.01,-0.32532,0.00054,10.62442]
[1778357953206,22.56,80798.16,0.01,-0.32532,0.00054,10.62442]
[1778357953230,22.56,80798.16,0.01,-0.32532,0.00054,10.62442]
[1778357953802,22.56,80798.16,0.01,-0.32532,0.00054,10.62442]
[1778357953818,22.56,80798.16,0.01,-0.32532,0.00054,10.62442]
[1778357956989,22.55,80798.1,0.01,-0.32532,0.00054,10.62447]
[1778357957018,22.55,80798.1,0.01,-0.32532,0.00054,10.62447]
[1778357959691,22.55,80796.33,0.01,-0.32625,0.00054,10.63663]
[1778357959713,22.55,80796.33,0.01,-0.32625,0.00054,10.63663]
[1778357961402,22.55,80795.5,0.01,-0.32668,0.00054,10.64223]
[1778357961409,22.55,80795.5,0.01,-0.32668,0.00054,10.64223]
[1778357964510,22.54,80795.76,0.01,-0.32652,0.00054,10.64012]
[1778357964527,22.54,80795.76,0.01,-0.32652,0.00054,10.64012]
[1778357964611,22.54,80800.73,0.01,-0.32381,0.00054,10.60451]
[1778357965365,22.54,80800.73,0.01,-0.32381,0.00054,10.60451]
[1778357966718,22.54,80802.46,0.01,-0.32286,0.00054,10.59196]
[1778357966747,22.54,80802.46,0.01,-0.32286,0.00054,10.59196]
[1778357972215,22.53,80801.08,0.01,-0.32344,0.00054,10.59198]
[1778357974032,22.53,80801.08,0.01,-0.32344,0.00054,10.59198]
[1778357979036,22.53,80801.04,0.01,-0.32343,0.00054,10.59194]
[1778357979045,22.53,80801.04,0.01,-0.32343,0.00054,10.59194]
[1778357984051,22.52,80799.3,0.01,-0.32432,0.00054,10.60361]
[1778357984060,22.52,80799.3,0.01,-0.32432,0.00054,10.60361]
[1778357989064,22.51,80799.62,0.01,-0.3241,0.00054,10.60073]
[1778357989068,22.51,80799.62,0.01,-0.3241,0.00054,10.60073]
[1778357994076,22.51,80800.37,0.01,-0.32365,0.00054,10.59476]
[1778357999085,22.5,80800.05,0.01,-0.32378,0.00054,10.59648]
[1778358004088,22.49,80800.24,0.01,-0.32363,0.00054,10.59441]
[1778358004095,22.49,80800.24,0.01,-0.32363,0.00054,10.59441]
[1778358004099,22.49,80800.24,0.01,-0.32363,0.00054,10.59441]
[1778358006599,22.49,80800.42,0.01,-0.3235,0.00054,10.59277]
[1778358006613,22.49,80800.42,0.01,-0.3235,0.00054,10.59277]
[1778358009054,22.49,80800.46,0.01,-0.32347,0.00054,10.59237]
[1778358009069,22.49,80800.46,0.01,-0.32347,0.00054,10.59237]
[1778358009108,22.49,80800.46,0.01,-0.32347,0.00054,10.59237]
[1778358012166,22.49,80800.49,0.01,-0.32344,0.00054,10.59193]
[1778358012199,22.49,80800.49,0.01,-0.32344,0.00054,10.59193]
[1778358014112,22.48,80800.56,0.01,-0.32338,0.00054,10.59108]
[1778358014117,22.48,80800.56,0.01,-0.32338,0.00054,10.59108]
[1778358019122,22.48,80801.35,0.01,-0.32291,0.00054,10.58484]
[1778358019126,22.48,80801.35,0.01,-0.32291,0.00054,10.58484]
[1778358021562,22.48,80801.48,0.01,-0.32282,0.00054,10.58369]
[1778358026635,22.47,80801.28,0.01,-0.32287,0.00054,10.58438]
[1778358031667,22.46,80802.18,0.01,-0.32223,0.00054,10.56822]
[1778358036701,22.46,80802.82,0.01,-0.32185,0.00054,10.56306]
[1778358042759,22.45,80802.83,0.01,-0.3218,0.00054,10.56238]
[1778358045615,22.45,80802.83,0.01,-0.3218,0.00054,10.56238]
[1778358045643,22.45,80802.83,0.01,-0.3218,0.00054,10.56238]
[1778358047106,22.45,80802.81,0.01,-0.32178,0.00054,10.56222]
[1778358047124,22.45,80802.81,0.01,-0.32178,0.00054,10.56222]
[1778358051567,22.44,80802.89,0.01,-0.3217,0.00054,10.56105]
[1778358051594,22.44,80802.89,0.01,-0.3217,0.00054,10.56105]
[1778358058857,22.43,80802.77,0.01,-0.32171,0.00054,10.56114]
[1778358063892,22.43,80802.49,0.01,-0.32182,0.00054,10.56269]
[1778358068927,22.42,80801.69,0.01,-0.32222,0.00054,10.56799]
[1778358072659,22.42,80801.6,0.01,-0.32225,0.00054,10.56834]
[1778358073475,22.42,80801.54,0.01,-0.32227,0.00054,10.56867]
[1778358074165,22.42,80801.54,0.01,-0.32227,0.00054,10.56867]
[1778358077989,22.42,80801.61,0.01,-0.3222,0.00054,10.56777]
[1778358077993,22.42,80801.61,0.01,-0.3222,0.00054,10.56777]
[1778358078089,22.42,80801.75,0.01,-0.32212,0.00054,10.56666]
[1778358081765,22.42,80801.75,0.01,-0.32212,0.00054,10.56666]
[1778358086773,22.41,80801.72,0.01,-0.32209,0.00054,10.56629]
[1778358087946,22.41,80801.67,0.01,-0.3221,0.00054,10.56636]
[1778358088571,22.41,80801.57,0.01,-0.32215,0.00054,10.567]
[1778358089827,22.4,80801.53,0.01,-0.32215,0.00054,10.5671]
[1778358090847,22.4,80801.53,0.01,-0.32215,0.00054,10.5671]
[1778358090857,22.4,80801.53,0.01,-0.32215,0.00054,10.5671]
[1778358090948,22.4,80801.44,0.01,-0.3222,0.00054,10.56766]
[1778358091569,22.4,80801.44,0.01,-0.3222,0.00054,10.56766]
[1778358097892,22.4,80802.07,0.01,-0.32172,0.00054,10.55365]
[1778358102409,22.39,80801.67,0.01,-0.32188,0.00054,10.55586]
[1778358103185,22.39,80801.67,0.01,-0.32188,0.00054,10.55586]
[1778358103198,22.39,80801.67,0.01,-0.32188,0.00054,10.55586]
[1778358103939,22.39,80800.71,0.01,-0.3224,0.00054,10.56275]
[1778358103957,22.39,80800.71,0.01,-0.3224,0.00054,10.56275]
[1778358104624,22.39,80800.69,0.01,-0.3224,0.00054,10.5628]
[1778358104635,22.39,80800.69,0.01,-0.3224,0.00054,10.5628]
[1778358104725,22.39,80800.62,0.01,-0.32244,0.00054,10.56331]
[1778358105394,22.39,80800.62,0.01,-0.32244,0.00054,10.56331]
[1778358105425,22.39,80800.62,0.01,-0.32244,0.00054,10.56331]
[1778358106222,22.39,80800.62,0.01,-0.32244,0.00054,10.56331]
[1778358106244,22.39,80800.62,0.01,-0.32244,0.00054,10.56331]
[1778358105495,22.39,80800.6,0.01,-0.32245,0.00054,10.56336]
[1778358107194,22.39,80800.57,0.01,-0.32245,0.00054,10.5634]
[1778358107417,22.39,80800.57,0.01,-0.32245,0.00054,10.5634]
[1778358112421,22.38,80800.19,0.01,-0.32262,0.00054,10.5657]
[1778358112425,22.38,80800.19,0.01,-0.32262,0.00054,10.5657]
[1778358114481,22.38,80800.22,0.01,-0.3226,0.00054,10.56539]
[1778358114499,22.38,80800.22,0.01,-0.3226,0.00054,10.56539]
[1778358114583,22.38,80800.22,0.01,-0.32259,0.00054,10.5653]
[1778358117430,22.38,80800.22,0.01,-0.32259,0.00054,10.5653]
[1778358117439,22.38,80800.22,0.01,-0.32259,0.00054,10.5653]
[1778358122091,22.38,80800.34,0.01,-0.32249,0.00054,10.56388]
[1778358122192,22.37,80800.29,0.01,-0.3225,0.00054,10.56407]
[1778358122444,22.37,80800.29,0.01,-0.3225,0.00054,10.56407]
[1778358122450,22.37,80800.29,0.01,-0.3225,0.00054,10.56407]
[1778358127458,22.37,80799.54,0.01,-0.32288,0.00054,10.56905]
[1778358132466,22.37,80799.49,0.01,-0.32287,0.00055,10.56896]
[1778358137488,22.36,80799.42,0.01,-0.32287,0.00055,10.56901]
[1778358142497,22.36,80799.46,0.01,-0.32284,0.00055,10.56851]
[1778358147501,22.36,80799.16,0.01,-0.32299,0.00055,10.57054]
[1778358147504,22.36,80799.16,0.01,-0.32299,0.00055,10.57054]
[1778358152516,22.36,80799.04,0.01,-0.32304,0.00055,10.57126]
[1778358157522,22.35,80798.13,0.01,-0.32339,0.00055,10.56828]
[1778358157526,22.35,80798.13,0.01,-0.32339,0.00055,10.56828]
[1778358162535,22.35,80795.54,0.01,-0.32478,0.00055,10.5866]
[1778358167544,22.34,80794.74,0.01,-0.32518,0.00055,10.59185]
[1778358172553,22.34,80793.72,0.01,-0.3257,0.00055,10.59853]
[1778358177557,22.33,80793.88,0.01,-0.32558,0.00055,10.59697]
[1778358177566,22.33,80793.88,0.01,-0.32558,0.00055,10.59697]
[1778358182572,22.33,80794.2,0.01,-0.32536,0.00055,10.59417]
[1778358182576,22.33,80794.2,0.01,-0.32536,0.00055,10.59417]
[1778358187580,22.32,80794.28,0.01,-0.3253,0.00055,10.59339]
[1778358187590,22.32,80794.28,0.01,-0.3253,0.00055,10.59339]
[1778358192594,22.32,80794.36,0.01,-0.32523,0.00055,10.59242]
[1778358192599,22.32,80794.36,0.01,-0.32523,0.00055,10.59242]
[1778358197607,22.31,80794.54,0.01,-0.32507,0.00055,10.59033]
[1778358199685,22.31,80794.59,0.01,-0.32502,0.00055,10.58968]
[1778358200594,22.31,80794.59,0.01,-0.32502,0.00055,10.58958]
[1778358205598,22.3,80794.69,0.01,-0.32492,0.00055,10.58838]
[1778358205604,22.3,80794.69,0.01,-0.32492,0.00055,10.58838]
[1778358208433,22.3,80795.04,0.01,-0.3247,0.00055,10.58548]
[1778358210893,22.3,80795.04,0.01,-0.32469,0.00055,10.58529]
[1778358215906,22.29,80793.94,0.01,-0.32514,0.00055,10.5836]
[1778358216155,22.29,80793.94,0.01,-0.32514,0.00055,10.5836]
[1778358216186,22.29,80793.94,0.01,-0.32514,0.00055,10.5836]
[1778358219000,22.29,80788.12,0.01,-0.32832,0.00055,10.6248]
[1778358219031,22.29,80788.12,0.01,-0.32832,0.00055,10.6248]
[1778358220917,22.29,80786.98,0.01,-0.32893,0.00055,10.63264]
[1778358224510,22.28,80784.29,0.01,-0.33039,0.00055,10.65112]
[1778358224542,22.28,80784.29,0.01,-0.33039,0.00055,10.65112]
[1778358225913,22.28,80784.29,0.01,-0.33038,0.00055,10.65101]
[1778358225917,22.28,80784.29,0.01,-0.33038,0.00055,10.65101]
[1778358226334,22.28,80781.01,0.01,-0.33219,0.00055,10.67377]
[1778358230926,22.28,80780.88,0.01,-0.33223,0.00055,10.67431]
[1778358234147,22.27,80781.49,0.01,-0.33186,0.00055,10.6696]
[1778358234248,22.27,80781.45,0.01,-0.33187,0.00055,10.66976]
[1778358239155,22.27,80779.91,0.01,-0.33271,0.00056,10.68022]
[1778358242229,22.26,80777.47,0.01,-0.33405,0.00056,10.69694]
[1778358242252,22.26,80777.47,0.01,-0.33405,0.00056,10.69694]
[1778358242353,22.26,80776.82,0.01,-0.33441,0.00056,10.70136]
[1778358244164,22.26,80776.82,0.01,-0.33441,0.00056,10.70136]
[1778358244172,22.26,80771.43,0.01,-0.33741,0.00056,10.73803]
[1778358246693,22.26,80771.22,0.01,-0.33753,0.00056,10.73942]
[1778358249171,22.26,80771.22,0.01,-0.33753,0.00056,10.73942]
[1778358249180,22.26,80771.22,0.01,-0.33753,0.00056,10.73942]
[1778358249272,22.26,80771.08,0.01,-0.33761,0.00056,10.74044]
[1778358251635,22.26,80771.08,0.01,-0.33761,0.00056,10.74044]
[1778358252374,22.27,80767.83,0.01,-0.33943,0.00056,10.76231]
[1778358253139,22.27,80767.83,0.01,-0.33943,0.00056,10.76231]
[1778358253151,22.27,80767.83,0.01,-0.33943,0.00056,10.76231]
[1778358256639,22.27,80765.73,0.01,-0.34062,0.00056,10.77639]
[1778358256648,22.27,80765.73,0.01,-0.34062,0.00056,10.77639]
[1778358260539,22.27,80764.88,0.01,-0.3411,0.00056,10.78212]
[1778358260575,22.27,80764.88,0.01,-0.3411,0.00056,10.78212]
[1778358263037,22.27,80764.56,0.01,-0.34128,0.00056,10.78423]
[1778358268047,22.27,80763.46,0.01,-0.3419,0.00056,10.79144]
[1778358270507,22.27,80761.8,0.01,-0.34283,0.00056,10.80237]
[1778358270524,22.27,80761.8,0.01,-0.34283,0.00056,10.80237]
[1778358272287,22.27,80760.4,0.01,-0.34351,0.00056,10.80253]
[1778358272362,22.27,80760.4,0.01,-0.34351,0.00056,10.80253]
[1778358272348,22.27,80755.08,0.01,-0.34651,0.00056,10.83693]
[1778358272645,22.27,80755.08,0.01,-0.34651,0.00056,10.83693]
[1778358273356,22.27,80749.83,0.01,-0.34948,0.00057,10.87031]
[1778358275389,22.27,80744.08,0.01,-0.35275,0.00057,10.90617]
[1778358277655,22.27,80743.21,0.01,-0.35324,0.00057,10.91154]
[1778358278826,22.27,80742.32,0.01,-0.35375,0.00057,10.91706]
[1778358279350,22.27,80742.32,0.01,-0.35375,0.00057,10.91706]
[1778358279382,22.27,80742.32,0.01,-0.35375,0.00057,10.91706]
[1778358280405,22.27,80746.26,0.01,-0.35151,0.00057,10.89273]
[1778358282430,22.27,80746.26,0.01,-0.35151,0.00057,10.89273]
[1778358282418,22.27,80749.98,0.01,-0.34941,0.00057,10.8695]
[1778358282446,22.27,80749.98,0.01,-0.34941,0.00057,10.8695]
[1778358282521,22.27,80750.08,0.01,-0.34935,0.00057,10.86887]
[1778358287450,22.27,80751.1,0.01,-0.34879,0.00057,10.86257]
[1778358287454,22.27,80751.1,0.01,-0.34879,0.00057,10.86257]
[1778358288510,22.27,80751.18,0.01,-0.34875,0.00057,10.8621]
[1778358289314,22.27,80751.18,0.01,-0.34875,0.00057,10.8621]
[1778358291496,22.27,80751.3,0.01,-0.34868,0.00057,10.86141]
[1778358291584,22.27,80751.83,0.01,-0.34839,0.00057,10.85813]
[1778358292458,22.27,80751.83,0.01,-0.34839,0.00057,10.85813]
[1778358292462,22.27,80751.83,0.01,-0.34839,0.00057,10.85813]
[1778358293823,22.28,80751.83,0.01,-0.34839,0.00057,10.85817]
[1778358294577,22.28,80751.83,0.01,-0.3484,0.00057,10.85821]
[1778358294592,22.28,80751.83,0.01,-0.3484,0.00057,10.85821]
[1778358294607,22.28,80750.66,0.01,-0.34906,0.00057,10.86564]
[1778358297467,22.28,80750.65,0.01,-0.34907,0.00057,10.86578]
[1778358297474,22.28,80750.65,0.01,-0.34907,0.00057,10.86578]
[1778358298519,22.28,80748.6,0.01,-0.35024,0.00057,10.87869]
[1778358299191,22.28,80748.6,0.01,-0.35024,0.00057,10.87869]
[1778358299229,22.28,80748.6,0.01,-0.35024,0.00057,10.87869]
[1778358299292,22.28,80746.84,0.01,-0.35124,0.00057,10.88975]
[1778358299756,22.28,80746.84,0.01,-0.35124,0.00057,10.88975]
[1778358299778,22.28,80746.84,0.01,-0.35124,0.00057,10.88975]
[1778358299806,22.28,80746.84,0.01,-0.35124,0.00057,10.88975]
[1778358299840,22.28,80746.84,0.01,-0.35124,0.00057,10.88975]
[1778358304812,22.28,80742.06,0.01,-0.35396,0.00057,10.91931]
[1778358304821,22.28,80742.06,0.01,-0.35396,0.00057,10.91931]
[1778358309834,22.28,80741.66,0.01,-0.35419,0.00057,10.92182]
[1778358311073,22.28,80740.75,0.01,-0.35471,0.00057,10.92739]
[1778358311175,22.28,80740.21,0.01,-0.35502,0.00057,10.9307]
[1778358315474,22.28,80739.84,0.01,-0.35524,0.00057,10.93297]
[1778358315482,22.28,80739.44,0.01,-0.35546,0.00057,10.9354]
[1778358315671,22.28,80739.42,0.01,-0.35548,0.00057,10.93553]
[1778358317765,22.28,80739.35,0.01,-0.35552,0.00057,10.93596]
[1778358317796,22.28,80739.35,0.01,-0.35552,0.00057,10.93596]
[1778358317799,22.28,80739.33,0.01,-0.35553,0.00057,10.93608]
[1778358318666,22.28,80739.33,0.01,-0.35553,0.00057,10.93608]
[1778358318692,22.28,80739.33,0.01,-0.35553,0.00057,10.93608]
[1778358318767,22.28,80739.32,0.01,-0.35553,0.00057,10.93615]
[1778358324096,22.28,80738.53,0.01,-0.35598,0.00057,10.94093]
[1778358324385,22.28,80738.53,0.01,-0.35598,0.00057,10.94093]
[1778358324412,22.28,80738.53,0.01,-0.35598,0.00057,10.94093]
[1778358324486,22.28,80739.48,0.01,-0.35544,0.00057,10.93519]
[1778358328236,22.28,80739.09,0.01,-0.35567,0.00057,10.93755]
[1778358328243,22.28,80739.09,0.01,-0.35567,0.00057,10.93755]
[1778358328337,22.28,80738.47,0.01,-0.35602,0.00057,10.9413]
[1778358334787,22.28,80737.74,0.01,-0.35634,0.00057,10.93679]
[1778358340297,22.28,80737.41,0.01,-0.35653,0.00057,10.93879]
[1778358346037,22.28,80737.31,0.01,-0.35659,0.00057,10.93945]
[1778358346138,22.28,80743.87,0.01,-0.35286,0.00057,10.89954]
[1778358347304,22.28,80743.87,0.01,-0.35286,0.00057,10.89954]
[1778358347370,22.28,80744.14,0.01,-0.35271,0.00057,10.89791]
[1778358348562,22.28,80744.14,0.01,-0.35271,0.00057,10.89791]
[1778358352557,22.29,80747.34,0.01,-0.35091,0.00057,10.87822]
[1778358353595,22.29,80748.48,0.01,-0.35026,0.00057,10.87114]
[1778358353628,22.29,80748.48,0.01,-0.35026,0.00057,10.87114]
[1778358353919,22.29,80748.71,0.01,-0.35014,0.00057,10.86975]
[1778358360599,22.29,80749.7,0.01,-0.34959,0.00057,10.86373]
[1778358363307,22.29,80750.25,0.01,-0.34929,0.00057,10.86041]
[1778358363408,22.29,80750.75,0.01,-0.34903,0.00057,10.85745]
[1778358366811,22.3,80751.03,0.01,-0.34889,0.00057,10.85588]
[1778358366838,22.3,80751.03,0.01,-0.34889,0.00057,10.85588]
[1778358367011,22.3,80751.56,0.01,-0.34859,0.00057,10.85258]
[1778358367882,22.3,80751.56,0.01,-0.34859,0.00057,10.85258]
[1778358367936,22.3,80751.56,0.01,-0.34859,0.00057,10.85258]
[1778358368267,22.3,80759.49,0.01,-0.34413,0.00056,10.8019]
[1778358373633,22.3,80760.54,0.01,-0.34355,0.00056,10.79526]
[1778358377078,22.31,80761.57,0.01,-0.34301,0.00056,10.78892]
[1778358377102,22.31,80761.57,0.01,-0.34301,0.00056,10.78892]
[1778358386146,22.31,80762.92,0.01,-0.34227,0.00056,10.78031]
[1778358388886,22.31,80763.7,0.01,-0.34183,0.00056,10.77523]
[1778358389167,22.31,80763.7,0.01,-0.34184,0.00056,10.77525]
[1778358395261,22.31,80764.67,0.01,-0.34118,0.00056,10.75972]
[1778358401252,22.31,80765.8,0.01,-0.34053,0.00056,10.75205]
[1778358403333,22.31,80765.8,0.01,-0.34053,0.00056,10.75205]
[1778358403369,22.31,80767.64,0.01,-0.33949,0.00056,10.7398]
[1778358404389,22.31,80767.64,0.01,-0.33949,0.00056,10.7398]
[1778358404490,22.31,80768.16,0.01,-0.3392,0.00056,10.73632]
[1778358413335,22.3,80767.85,0.01,-0.33936,0.00056,10.73824]
[1778358415106,22.3,80767.92,0.01,-0.33932,0.00056,10.73776]
[1778358415350,22.3,80771.76,0.01,-0.33718,0.00056,10.712]
[1778358418207,22.3,80773.07,0.01,-0.33645,0.00056,10.70317]
[1778358418237,22.3,80773.07,0.01,-0.33645,0.00056,10.70317]
[1778358418397,22.3,80773.07,0.01,-0.33645,0.00056,10.70318]
[1778358418607,22.3,80773.07,0.01,-0.33645,0.00056,10.70318]
[1778358418942,22.3,80773.07,0.01,-0.33645,0.00056,10.70318]
[1778358419377,22.3,80773.07,0.01,-0.33645,0.00056,10.70318]
[1778358421557,22.3,80771.7,0.01,-0.33721,0.00056,10.71244]
[1778358422584,22.3,80768.73,0.01,-0.33887,0.00056,10.73236]
[1778358422598,22.3,80768.73,0.01,-0.33887,0.00056,10.73236]
[1778358424592,22.3,80766.62,0.01,-0.34005,0.00056,10.74641]
[1778358425419,22.3,80765.08,0.01,-0.34091,0.00056,10.7566]
[1778358427674,22.3,80765.1,0.01,-0.3409,0.00056,10.75643]
[1778358428467,22.3,80763.35,0.01,-0.34188,0.00056,10.76799]
[1778358429497,22.3,80763.35,0.01,-0.34188,0.00056,10.76799]
[1778358429521,22.3,80763.35,0.01,-0.34188,0.00056,10.76799]
[1778358435488,22.3,80762.67,0.01,-0.34225,0.00056,10.77224]
[1778358435697,22.3,80762.67,0.01,-0.34225,0.00056,10.77224]
[1778358435708,22.3,80762.67,0.01,-0.34225,0.00056,10.77224]
[1778358437460,22.3,80762.94,0.01,-0.34209,0.00056,10.77044]
[1778358437492,22.3,80762.94,0.01,-0.34209,0.00056,10.77044]
[1778358442375,22.3,80763.77,0.01,-0.34162,0.00056,10.76487]
[1778358442539,22.3,80763.98,0.01,-0.3415,0.00056,10.76344]
[1778358448608,22.3,80764.03,0.01,-0.34147,0.00056,10.76318]
[1778358449628,22.3,80764.03,0.01,-0.34147,0.00056,10.76318]
[1778358451996,22.3,80765.23,0.01,-0.3407,0.00056,10.7463]
[1778358452608,22.3,80765.64,0.01,-0.34047,0.00056,10.74362]
[1778358459086,22.3,80766.35,0.01,-0.34007,0.00056,10.73887]
[1778358464235,22.3,80766.91,0.01,-0.33975,0.00056,10.73506]
[1778358469728,22.3,80766.56,0.01,-0.33993,0.00056,10.73723]
[1778358475769,22.3,80766.27,0.01,-0.34008,0.00056,10.73901]
[1778358483828,22.29,80765.16,0.01,-0.34069,0.00056,10.74618]
[1778358488888,22.29,80765.11,0.01,-0.34071,0.00056,10.74639]
[1778358496051,22.29,80765.48,0.01,-0.34049,0.00056,10.74381]
[1778358501897,22.29,80768.38,0.01,-0.33885,0.00056,10.72432]
[1778358507996,22.29,80766.68,0.01,-0.3398,0.00056,10.73558]
[1778358513031,22.29,80766.29,0.01,-0.3399,0.00056,10.72906]
[1778358514613,22.29,80766.29,0.01,-0.3399,0.00056,10.72906]
[1778358514714,22.29,80765.38,0.01,-0.34041,0.00056,10.73508]
[1778358517643,22.29,80765.36,0.01,-0.34042,0.00056,10.7352]
[1778358517744,22.29,80765.39,0.01,-0.34041,0.00056,10.73508]
[1778358523101,22.29,80765.99,0.01,-0.34007,0.00056,10.73104]
[1778358528141,22.29,80765.66,0.01,-0.34025,0.00056,10.73318]
[1778358533173,22.28,80766.11,0.01,-0.33999,0.00056,10.73014]
[1778358539240,22.28,80765.75,0.01,-0.34019,0.00056,10.73248]
[1778358545122,22.28,80765.65,0.01,-0.34025,0.00056,10.73314]
[1778358552270,22.28,80765.46,0.01,-0.34035,0.00056,10.73432]
[1778358552607,22.28,80765.27,0.01,-0.34045,0.00056,10.73556]
[1778358553736,22.28,80765.17,0.01,-0.34051,0.00056,10.73621]
[1778358553765,22.28,80765.17,0.01,-0.34051,0.00056,10.73621]
[1778358555737,22.28,80765.17,0.01,-0.34051,0.00056,10.73621]
[1778358555838,22.28,80765.03,0.01,-0.34059,0.00056,10.73712]
[1778358561540,22.28,80764.54,0.01,-0.34085,0.00056,10.74028]
[1778358566743,22.28,80763.65,0.01,-0.34134,0.00056,10.74603]
[1778358567331,22.28,80763.65,0.01,-0.34134,0.00056,10.74603]
[1778358567360,22.28,80763.65,0.01,-0.34134,0.00056,10.74603]
[1778358567417,22.28,80763.36,0.01,-0.3415,0.00056,10.74792]
[1778358568278,22.28,80763.36,0.01,-0.3415,0.00056,10.74792]
[1778358568298,22.28,80763.36,0.01,-0.3415,0.00056,10.74792]
[1778358568424,22.28,80763.4,0.01,-0.34148,0.00056,10.74763]
[1778358569174,22.28,80763.4,0.01,-0.34148,0.00056,10.74763]
[1778358569451,22.28,80763.72,0.01,-0.3413,0.00056,10.7455]
[1778358574466,22.28,80763.38,0.01,-0.34137,0.00056,10.7386]
[1778358577443,22.28,80763.27,0.01,-0.34143,0.00056,10.73929]
[1778358577451,22.28,80763.27,0.01,-0.34143,0.00056,10.73929]
[1778358577544,22.28,80763.12,0.01,-0.34152,0.00056,10.74026]
[1778358579574,22.28,80763.12,0.01,-0.34152,0.00056,10.74026]
[1778358579606,22.28,80762.96,0.01,-0.3416,0.00056,10.74129]
[1778358585544,22.28,80762.73,0.01,-0.34173,0.00056,10.7427]
[1778358586907,22.28,80761.91,0.01,-0.34219,0.00056,10.74808]
[1778358587705,22.27,80762.08,0.01,-0.34209,0.00056,10.74694]
[1778358589391,22.28,80762.01,0.01,-0.34213,0.00056,10.74742]
[1778358589591,22.28,80761.98,0.01,-0.34215,0.00056,10.74764]
[1778358594605,22.27,80761.88,0.01,-0.3422,0.00056,10.7482]
[1778358599662,22.27,80761.58,0.01,-0.34236,0.00056,10.75008]
[1778358600755,22.27,80765.13,0.01,-0.34036,0.00056,10.72662]
[1778358601017,22.27,80765.13,0.01,-0.34036,0.00056,10.72662]
[1778358601418,22.27,80765.13,0.01,-0.34036,0.00056,10.72662]
[1778358601604,22.27,80765.13,0.01,-0.34036,0.00056,10.72662]
[1778358601705,22.27,80771.18,0.01,-0.33696,0.00056,10.68607]
[1778358602421,22.27,80771.18,0.01,-0.33696,0.00056,10.68607]
[1778358602662,22.27,80771.18,0.01,-0.33696,0.00056,10.6861]
[1778358603612,22.27,80771.18,0.01,-0.33696,0.00056,10.6861]
[1778358603713,22.27,80774.95,0.01,-0.33486,0.00056,10.66049]
[1778358604866,22.27,80774.95,0.01,-0.33486,0.00056,10.66054]
[1778358606677,22.27,80775.24,0.01,-0.3347,0.00056,10.6586]
[1778358606704,22.27,80775.24,0.01,-0.3347,0.00056,10.6586]
[1778358606690,22.28,80775.03,0.01,-0.33482,0.00056,10.66008]
[1778358607697,22.28,80775.74,0.01,-0.33443,0.00056,10.65525]
[1778358608162,22.28,80775.74,0.01,-0.33443,0.00056,10.65525]
[1778358608733,22.28,80776.91,0.01,-0.33378,0.00056,10.64725]
[1778358610055,22.28,80776.91,0.01,-0.33378,0.00056,10.64729]
[1778358610718,22.28,80776.91,0.01,-0.33379,0.00056,10.64733]
[1778358615757,22.28,80779.26,0.01,-0.33249,0.00056,10.6313]
[1778358620492,22.28,80775.49,0.01,-0.33459,0.00056,10.65723]
[1778358626472,22.28,80774.21,0.01,-0.33529,0.00056,10.66578]
[1778358626571,22.28,80769.5,0.01,-0.33792,0.00056,10.69765]
[1778358628621,22.28,80769.5,0.01,-0.33792,0.00056,10.69765]
[1778358628703,22.28,80768.65,0.01,-0.3384,0.00056,10.70334]
[1778358629301,22.28,80765.45,0.01,-0.3402,0.00056,10.72471]
[1778358632281,22.28,80764.63,0.01,-0.34065,0.00056,10.73012]
[1778358632288,22.28,80764.63,0.01,-0.34065,0.00056,10.73012]
[1778358632348,22.27,80764.35,0.01,-0.3407,0.00056,10.72289]
[1778358637911,22.28,80765.21,0.01,-0.34023,0.00056,10.71729]
[1778358641403,22.28,80765.66,0.01,-0.33998,0.00056,10.71436]
[1778358646981,22.28,80766.41,0.01,-0.33958,0.00056,10.70959]
[1778358650648,22.28,80766.51,0.01,-0.33952,0.00056,10.70898]
[1778358650677,22.28,80766.51,0.01,-0.33952,0.00056,10.70898]
[1778358656007,22.29,80766.14,0.01,-0.33976,0.00056,10.71182]
[1778358661076,22.29,80765.97,0.01,-0.33988,0.00056,10.71315]
[1778358663120,22.29,80765.97,0.01,-0.33988,0.00056,10.71315]
[1778358663193,22.29,80765.58,0.01,-0.3401,0.00056,10.71575]
[1778358665846,22.29,80765.43,0.01,-0.34018,0.00056,10.71674]
[1778358666655,22.29,80765.43,0.01,-0.34018,0.00056,10.71674]
[1778358672207,22.29,80765.08,0.01,-0.34038,0.00056,10.71907]
[1778358677395,22.29,80765.18,0.01,-0.34032,0.00056,10.71841]
[1778358685241,22.29,80764.66,0.01,-0.34062,0.00056,10.72189]
[1778358690295,22.29,80764.05,0.01,-0.34096,0.00056,10.72595]
[1778358695753,22.29,80763.95,0.01,-0.34091,0.00056,10.71755]
[1778358700322,22.29,80765.58,0.01,-0.33999,0.00056,10.70675]
[1778358702438,22.29,80765.43,0.01,-0.34008,0.00056,10.70776]
[1778358702780,22.29,80765.43,0.01,-0.34008,0.00056,10.70777]
[1778358702952,22.29,80765.43,0.01,-0.34008,0.00056,10.70777]
[1778358703516,22.29,80765.43,0.01,-0.34008,0.00056,10.70777]
[1778358703617,22.29,80764.21,0.01,-0.34077,0.00056,10.71587]
[1778358708117,22.29,80763.46,0.01,-0.34119,0.00056,10.72084]
[1778358708846,22.29,80763.46,0.01,-0.34119,0.00056,10.72084]
[1778358708218,22.29,80763.5,0.01,-0.34117,0.00056,10.72057]
[1778358708947,22.29,80763.5,0.01,-0.34117,0.00056,10.72058]
[1778358714446,22.29,80762.78,0.01,-0.34157,0.00056,10.72531]
[1778358719481,22.29,80761.08,0.01,-0.34253,0.00056,10.73645]
[1778358720635,22.29,80761.08,0.01,-0.34253,0.00056,10.73645]
[1778358720736,22.29,80759.89,0.01,-0.3432,0.00056,10.74421]
[1778358722920,22.29,80759.82,0.01,-0.34324,0.00056,10.74464]
[1778358723509,22.29,80759.81,0.01,-0.34324,0.00056,10.74469]
[1778358728544,22.29,80760.63,0.01,-0.34277,0.00056,10.73927]
[1778358731350,22.29,80761.23,0.01,-0.34243,0.00056,10.73533]
[1778358734181,22.29,80760.88,0.01,-0.34263,0.00056,10.73761]
[1778358737463,22.29,80760.73,0.01,-0.34271,0.00056,10.73858]
[1778358742642,22.29,80759.94,0.01,-0.34315,0.00056,10.74368]
[1778358749691,22.28,80760.16,0.01,-0.34302,0.00056,10.74219]
[1778358755733,22.28,80759.82,0.01,-0.34311,0.00057,10.73532]
[1778358761799,22.28,80759.79,0.01,-0.34312,0.00057,10.73549]
[1778358766811,22.28,80759.55,0.01,-0.34326,0.00057,10.73704]
[1778358771869,22.28,80759.8,0.01,-0.34311,0.00057,10.73539]
[1778358776881,22.28,80760.03,0.01,-0.34298,0.00057,10.73387]
[1778358777170,22.28,80760.03,0.01,-0.34298,0.00057,10.73387]
[1778358777888,22.28,80760.34,0.01,-0.34281,0.00056,10.73184]
[1778358778824,22.28,80760.34,0.01,-0.34281,0.00056,10.73184]
[1778358782223,22.28,80760.14,0.01,-0.34292,0.00057,10.73315]
[1778358790037,22.28,80759.9,0.01,-0.34306,0.00057,10.73472]
[1778358791696,22.28,80758.61,0.01,-0.34379,0.00057,10.74313]
[1778358792390,22.28,80756.75,0.01,-0.34484,0.00057,10.75519]
[1778358792491,22.28,80753.4,0.01,-0.34674,0.00057,10.77673]
[1778358793058,22.28,80753.4,0.01,-0.34674,0.00057,10.77673]
[1778358793427,22.28,80748.16,0.01,-0.34971,0.00057,10.80994]
[1778358795590,22.28,80746.75,0.01,-0.35051,0.00057,10.81874]
[1778358797783,22.28,80745.72,0.01,-0.35109,0.00057,10.82507]
[1778358797793,22.28,80745.72,0.01,-0.35109,0.00057,10.82507]
[1778358797884,22.28,80744.78,0.01,-0.35162,0.00057,10.8308]
[1778358798524,22.28,80744.78,0.01,-0.35162,0.00057,10.8308]
[1778358798873,22.28,80744.78,0.01,-0.35162,0.00057,10.8308]
[1778358798625,22.28,80744.67,0.01,-0.35167,0.00057,10.83143]
[1778358799035,22.28,80744.67,0.01,-0.35167,0.00057,10.83143]
[1778358799969,22.28,80744.67,0.01,-0.35167,0.00057,10.83143]
[1778358800006,22.28,80744.67,0.01,-0.35167,0.00057,10.83143]
[1778358805438,22.28,80743.77,0.01,-0.35218,0.00057,10.83693]
[1778358812150,22.28,80741.78,0.01,-0.35322,0.00057,10.84028]
[1778358817160,22.28,80741.22,0.01,-0.35354,0.00057,10.84368]
[1778358822227,22.28,80740.12,0.01,-0.35417,0.00057,10.85046]
[1778358825379,22.28,80739.72,0.01,-0.35441,0.00057,10.85293]
[1778358825392,22.28,80739.72,0.01,-0.35441,0.00057,10.85293]
[1778358825984,22.28,80739.72,0.01,-0.35441,0.00057,10.85293]
[1778358826179,22.28,80739.59,0.01,-0.35448,0.00057,10.85374]
[1778358826940,22.28,80739.59,0.01,-0.35448,0.00057,10.85374]
[1778358826813,22.28,80734.28,0.01,-0.35753,0.00057,10.88585]
[1778358828419,22.28,80734.28,0.01,-0.35753,0.00057,10.88585]
[1778358831908,22.28,80729.52,0.01,-0.36027,0.00058,10.9141]
[1778358833424,22.28,80729.21,0.01,-0.36045,0.00058,10.91591]
[1778358833427,22.28,80729.21,0.01,-0.36045,0.00058,10.91591]
[1778358834791,22.28,80729.64,0.01,-0.3602,0.00058,10.91338]
[1778358834865,22.28,80730.1,0.01,-0.35994,0.00058,10.91066]
[1778358838935,22.28,80730.1,0.01,-0.35994,0.00058,10.91066]
[1778358838966,22.28,80730.1,0.01,-0.35994,0.00058,10.91066]
[1778358839575,22.28,80730.1,0.01,-0.35994,0.00058,10.91066]
[1778358839589,22.28,80730.1,0.01,-0.35994,0.00058,10.91066]
[1778358849388,22.28,80735.96,0.01,-0.35655,0.00057,10.87564]
[1778358851103,22.28,80736.02,0.01,-0.35652,0.00057,10.87527]
[1778358851145,22.28,80736.02,0.01,-0.35652,0.00057,10.87527]
[1778358851165,22.28,80736.02,0.01,-0.35652,0.00057,10.87527]
[1778358851165,22.28,80736.02,0.01,-0.35652,0.00057,10.87527]
[1778358851340,22.28,80736.02,0.01,-0.35652,0.00057,10.87527]
[1778358851433,22.28,80736.02,0.01,-0.35652,0.00057,10.87527]
[1778358851751,22.28,80727.32,0.01,-0.36152,0.00058,10.92679]
[1778358852471,22.28,80727.32,0.01,-0.36152,0.00058,10.92679]
[1778358852502,22.28,80727.32,0.01,-0.36152,0.00058,10.92679]
[1778358852513,22.28,80722.13,0.01,-0.36452,0.00058,10.9567]
[1778358853493,22.28,80722.13,0.01,-0.36452,0.00058,10.9567]
[1778358853503,22.28,80722.13,0.01,-0.36452,0.00058,10.9567]
[1778358853562,22.28,80720.63,0.01,-0.36539,0.00058,10.96524]
[1778358854099,22.28,80720.63,0.01,-0.36539,0.00058,10.96524]
[1778358854423,22.28,80720.63,0.01,-0.36539,0.00058,10.96524]
[1778358859489,22.27,80719.59,0.01,-0.36597,0.00058,10.9709]
[1778358861475,22.27,80715.24,0.01,-0.36848,0.00058,10.99515]
[1778358862693,22.27,80715.24,0.01,-0.36848,0.00058,10.99515]
[1778358862794,22.27,80716.04,0.01,-0.36801,0.00058,10.99064]
[1778358863655,22.27,80716.04,0.01,-0.36801,0.00058,10.99064]
[1778358863756,22.27,80717.22,0.01,-0.36732,0.00058,10.98402]
[1778358868190,22.27,80716.68,0.01,-0.36762,0.00058,10.98696]
[1778358868923,22.27,80716.68,0.01,-0.36762,0.00058,10.98696]
[1778358869324,22.27,80716.31,0.01,-0.36783,0.00058,10.98896]
[1778358869983,22.27,80716.31,0.01,-0.36783,0.00058,10.98896]
[1778358870017,22.27,80725.05,0.01,-0.36276,0.00058,10.93925]
[1778358871545,22.27,80727.9,0.01,-0.36102,0.00058,10.9137]
[1778358872341,22.27,80727.9,0.01,-0.36102,0.00058,10.9137]
[1778358877784,22.26,80725.61,0.01,-0.36234,0.00058,10.92699]
[1778358879148,22.26,80725.79,0.01,-0.36223,0.00058,10.92594]
[1778358881489,22.26,80725.81,0.01,-0.36222,0.00058,10.92581]
[1778358882467,22.26,80725.86,0.01,-0.36219,0.00058,10.92551]
[1778358882484,22.26,80725.86,0.01,-0.36219,0.00058,10.92551]
[1778358887488,22.26,80725.91,0.01,-0.36215,0.00058,10.92514]
[1778358887497,22.26,80725.91,0.01,-0.36215,0.00058,10.92514]
[1778358890717,22.26,80725.91,0.01,-0.36215,0.00058,10.92509]
[1778358890855,22.26,80725.16,0.01,-0.36258,0.00058,10.92939]
[1778358892746,22.26,80719.38,0.01,-0.36592,0.00058,10.9624]
[1778358895126,22.26,80719.25,0.01,-0.36599,0.00058,10.96304]
[1778358895719,22.26,80718.9,0.01,-0.36618,0.00058,10.96498]
[1778358900754,22.25,80717.46,0.01,-0.36699,0.00058,10.9728]
[1778358906039,22.25,80717.22,0.01,-0.36711,0.00058,10.9739]
[1778358911316,22.25,80716.23,0.01,-0.36767,0.00058,10.97933]
[1778358916866,22.23,80718.26,0.01,-0.36641,0.00058,10.96715]
[1778358920702,22.23,80718.48,0.01,-0.36626,0.00058,10.96572]
[1778358920894,22.23,80717.98,0.01,-0.36655,0.00058,10.96848]
[1778358921430,22.23,80717.98,0.01,-0.36655,0.00058,10.96848]
[1778358921901,22.23,80718.1,0.01,-0.36648,0.00058,10.96781]
[1778358922960,22.23,80723.97,0.01,-0.36306,0.00058,10.93417]
[1778358923569,22.23,80723.97,0.01,-0.36306,0.00058,10.93417]
[1778358925896,22.22,80726.6,0.01,-0.36152,0.00058,10.91871]
[1778358926614,22.22,80727.83,0.01,-0.3608,0.00058,10.91143]
[1778358927017,22.22,80733.93,0.01,-0.35727,0.00058,10.87512]
[1778358927972,22.22,80733.93,0.01,-0.35727,0.00058,10.87512]
[1778358927974,22.22,80738.87,0.01,-0.35442,0.00057,10.8451]
[1778358933029,22.22,80739.04,0.01,-0.35421,0.00057,10.83486]
[1778358939019,22.21,80741.43,0.01,-0.35282,0.00057,10.82]
[1778358944964,22.21,80741.69,0.01,-0.35267,0.00057,10.81834]
[1778358944994,22.21,80741.69,0.01,-0.35267,0.00057,10.81834]
[1778358945065,22.21,80741.82,0.01,-0.35259,0.00057,10.81751]
[1778358946451,22.21,80742.07,0.01,-0.35245,0.00057,10.81595]
[1778358946477,22.21,80742.07,0.01,-0.35245,0.00057,10.81595]
[1778358946549,22.21,80742.19,0.01,-0.35238,0.00057,10.81521]
[1778358947189,22.21,80742.19,0.01,-0.35238,0.00057,10.81521]
[1778358947211,22.21,80742.19,0.01,-0.35238,0.00057,10.81521]
[1778358947290,22.21,80742.19,0.01,-0.35238,0.00057,10.8152]
[1778358948658,22.21,80742.19,0.01,-0.35238,0.00057,10.8152]
[1778358948672,22.21,80742.19,0.01,-0.35238,0.00057,10.8152]
[1778358948759,22.21,80742.19,0.01,-0.35238,0.00057,10.81518]
[1778358950290,22.21,80741.95,0.01,-0.35251,0.00057,10.81665]
[1778358950324,22.21,80741.95,0.01,-0.35251,0.00057,10.81665]
[1778358951106,22.21,80742.32,0.01,-0.3523,0.00057,10.8144]
[1778358955329,22.21,80741.7,0.01,-0.35267,0.00057,10.81838]
[1778358955340,22.21,80741.7,0.01,-0.35267,0.00057,10.81838]
[1778358955637,22.21,80741.7,0.01,-0.35267,0.00057,10.81838]
[1778358955660,22.21,80741.7,0.01,-0.35267,0.00057,10.81838]
[1778358960609,22.22,80743.1,0.01,-0.35188,0.00057,10.80984]
[1778358960635,22.22,80743.1,0.01,-0.35188,0.00057,10.80984]
[1778358961176,22.22,80739.67,0.01,-0.35385,0.00057,10.83104]
[1778358966211,22.22,80737.3,0.01,-0.35522,0.00058,10.84557]
[1778358971246,22.22,80738.63,0.01,-0.35446,0.00058,10.8375]
[1778358976283,22.22,80739.63,0.01,-0.35389,0.00057,10.83148]
[1778358981315,22.22,80737.87,0.01,-0.35491,0.00058,10.84233]
[1778358986351,22.22,80739.42,0.01,-0.35402,0.00057,10.83289]
[1778358991386,22.22,80739.75,0.01,-0.35374,0.00057,10.82189]
[1778358996422,22.22,80739.83,0.01,-0.35369,0.00057,10.82134]
[1778358998270,22.22,80739.64,0.01,-0.35379,0.00057,10.82246]
[1778359003291,22.22,80739.63,0.01,-0.35377,0.00058,10.82225]
[1778359008308,22.21,80739.36,0.01,-0.35391,0.00058,10.82367]
[1778359013310,22.21,80738.96,0.01,-0.35411,0.00058,10.82587]
[1778359013678,22.21,80738.96,0.01,-0.35411,0.00058,10.82587]
[1778359013690,22.21,80738.96,0.01,-0.35411,0.00058,10.82587]
[1778359013778,22.21,80738.98,0.01,-0.3541,0.00058,10.82575]
[1778359014558,22.21,80738.98,0.01,-0.3541,0.00058,10.82575]
[1778359014591,22.21,80738.98,0.01,-0.3541,0.00058,10.82575]
[1778359015339,22.21,80738.53,0.01,-0.35436,0.00058,10.82846]
[1778359015352,22.21,80738.53,0.01,-0.35436,0.00058,10.82846]
[1778359015993,22.21,80738.53,0.01,-0.35436,0.00058,10.82846]
[1778359016014,22.21,80738.53,0.01,-0.35436,0.00058,10.82846]
[1778359016094,22.21,80739.11,0.01,-0.35402,0.00058,10.82489]
[1778359017644,22.21,80739.11,0.01,-0.35402,0.00058,10.82489]
[1778359017736,22.21,80739.31,0.01,-0.3539,0.00058,10.82365]
[1778359023668,22.2,80741.83,0.01,-0.35243,0.00057,10.80781]
[1778359024588,22.2,80741.83,0.01,-0.35243,0.00057,10.80781]
[1778359024881,22.2,80741.69,0.01,-0.3525,0.00057,10.80856]
[1778359026450,22.2,80741.69,0.01,-0.35249,0.00057,10.80846]
[1778359026478,22.2,80741.69,0.01,-0.35249,0.00057,10.80846]
[1778359027851,22.2,80741.5,0.01,-0.3526,0.00057,10.80964]
[1778359027925,22.2,80743.89,0.01,-0.35121,0.00057,10.79458]
[1778359032350,22.19,80745.31,0.01,-0.35036,0.00057,10.78532]
[1778359032985,22.19,80745.31,0.01,-0.35036,0.00057,10.78532]
[1778359034592,22.19,80744.95,0.01,-0.35055,0.00057,10.78736]
[1778359034693,22.19,80744.73,0.01,-0.35067,0.00057,10.78864]
[1778359039915,22.18,80744.22,0.01,-0.35092,0.00057,10.79143]
[1778359040016,22.18,80745.09,0.01,-0.35041,0.00057,10.78585]
[1778359041547,22.18,80745.36,0.01,-0.35026,0.00057,10.78415]
[1778359041737,22.18,80745.17,0.01,-0.35036,0.00057,10.78524]
[1778359042287,22.18,80745.17,0.01,-0.35036,0.00057,10.78524]
[1778359042388,22.18,80744.99,0.01,-0.35045,0.00057,10.78628]
[1778359045816,22.17,80744.64,0.01,-0.35063,0.00057,10.78819]
[1778359045917,22.17,80744.64,0.01,-0.35062,0.00057,10.7881]
[1778359048450,22.17,80744.64,0.01,-0.35062,0.00057,10.7881]
[1778359048472,22.17,80744.64,0.01,-0.35062,0.00057,10.7881]
[1778359049257,22.17,80744.56,0.01,-0.35065,0.00057,10.78845]
[1778359049266,22.17,80744.56,0.01,-0.35065,0.00057,10.78845]
[1778359053037,22.17,80744.75,0.01,-0.35043,0.00057,10.77807]
[1778359053138,22.17,80745.01,0.01,-0.35027,0.00057,10.77635]
[1778359055225,22.17,80745.25,0.01,-0.35013,0.00057,10.77479]
[1778359055318,22.16,80745.28,0.01,-0.3501,0.00057,10.77452]
[1778359060300,22.16,80745.33,0.01,-0.35006,0.00057,10.77401]
[1778359062541,22.16,80748.61,0.01,-0.34816,0.00057,10.75309]
[1778359062884,22.16,80748.98,0.01,-0.34795,0.00057,10.75067]
[1778359066008,22.16,80748.22,0.01,-0.34837,0.00057,10.7554]
[1778359072574,22.15,80748.4,0.01,-0.34824,0.00057,10.75399]
[1778359077644,22.15,80749.41,0.01,-0.34764,0.00057,10.74719]
[1778359077673,22.15,80749.41,0.01,-0.34764,0.00057,10.74719]
[1778359077679,22.15,80749.41,0.01,-0.34764,0.00057,10.74719]
[1778359077715,22.15,80749.41,0.01,-0.34764,0.00057,10.74719]
[1778359077943,22.15,80749.41,0.01,-0.34764,0.00057,10.74719]
[1778359077976,22.15,80749.41,0.01,-0.34764,0.00057,10.74719]
[1778359078044,22.15,80750.84,0.01,-0.34681,0.00057,10.73797]
[1778359078665,22.15,80750.84,0.01,-0.34681,0.00057,10.73797]
[1778359078685,22.15,80750.84,0.01,-0.34681,0.00057,10.73797]
[1778359079590,22.15,80750.84,0.01,-0.3468,0.00057,10.73783]
[1778359079621,22.15,80750.84,0.01,-0.3468,0.00057,10.73783]
[1778359080019,22.15,80754.11,0.01,-0.34492,0.00057,10.71655]
[1778359080722,22.15,80754.11,0.01,-0.34492,0.00057,10.71655]
[1778359084784,22.14,80754.78,0.01,-0.3445,0.00057,10.71178]
[1778359084819,22.14,80754.78,0.01,-0.3445,0.00057,10.71178]
[1778359084885,22.14,80754.78,0.01,-0.3445,0.00057,10.71176]
[1778359087532,22.14,80754.78,0.01,-0.34449,0.00057,10.71174]
[1778359087567,22.14,80754.78,0.01,-0.34449,0.00057,10.71174]
[1778359087633,22.14,80755.24,0.01,-0.34423,0.00057,10.70871]
[1778359094179,22.14,80755.23,0.01,-0.34423,0.00057,10.70872]
[1778359094210,22.14,80755.47,0.01,-0.34409,0.00057,10.70708]
[1778359103169,22.14,80755.14,0.01,-0.34426,0.00057,10.70908]
[1778359107098,22.13,80756.59,0.01,-0.34343,0.00057,10.69956]
[1778359107123,22.13,80756.59,0.01,-0.34343,0.00057,10.69956]
[1778359107199,22.13,80756.48,0.01,-0.34349,0.00057,10.70026]
[1778359113351,22.13,80756.36,0.01,-0.34356,0.00057,10.70102]
[1778359117824,22.13,80757.02,0.01,-0.34307,0.00057,10.68753]
[1778359117858,22.13,80757.02,0.01,-0.34307,0.00057,10.68753]
[1778359117925,22.13,80756.78,0.01,-0.34321,0.00057,10.6891]
[1778359118670,22.13,80756.78,0.01,-0.34321,0.00057,10.6891]
[1778359118771,22.13,80756.71,0.01,-0.34325,0.00057,10.68956]
[1778359122350,22.13,80758.55,0.01,-0.34221,0.00057,10.67755]
[1778359122361,22.13,80758.55,0.01,-0.34221,0.00057,10.67755]
[1778359123237,22.13,80758.55,0.01,-0.34221,0.00057,10.67755]
[1778359123272,22.13,80758.55,0.01,-0.34221,0.00057,10.67755]
[1778359122428,22.14,80758.79,0.01,-0.34207,0.00057,10.676]
[1778359123951,22.14,80758.79,0.01,-0.34207,0.00057,10.676]
[1778359123976,22.14,80758.79,0.01,-0.34207,0.00057,10.676]
[1778359129374,22.14,80758.38,0.01,-0.34231,0.00057,10.6788]
[1778359134443,22.14,80758.27,0.01,-0.34238,0.00057,10.67958]
[1778359139711,22.14,80757.72,0.01,-0.3427,0.00057,10.68324]
[1778359146493,22.14,80756.77,0.01,-0.34325,0.00057,10.68957]
[1778359152435,22.14,80756.77,0.01,-0.34325,0.00057,10.68957]
[1778359158079,22.14,80756.44,0.01,-0.34344,0.00057,10.69182]
[1778359160240,22.14,80756.18,0.01,-0.34359,0.00057,10.69353]
[1778359166286,22.14,80758.22,0.01,-0.34243,0.00057,10.68018]
[1778359172072,22.14,80757.96,0.01,-0.34259,0.00057,10.682]
[1778359172280,22.14,80757.66,0.01,-0.34266,0.00057,10.6749]
[1778359176766,22.14,80757.04,0.01,-0.34302,0.00057,10.67904]
[1778359176867,22.14,80757.16,0.01,-0.34295,0.00057,10.67825]
[1778359177591,22.14,80757.16,0.01,-0.34295,0.00057,10.67825]
[1778359177710,22.14,80757.16,0.01,-0.34295,0.00057,10.67826]
[1778359183095,22.14,80757.16,0.01,-0.34295,0.00057,10.67826]
[1778359183197,22.14,80757.49,0.01,-0.34277,0.00057,10.67617]
[1778359183745,22.14,80757.49,0.01,-0.34277,0.00057,10.67617]
[1778359184805,22.14,80757.27,0.01,-0.34289,0.00057,10.67763]
[1778359186467,22.14,80757.27,0.01,-0.34289,0.00057,10.67765]
[1778359187276,22.15,80757.24,0.01,-0.34291,0.00057,10.67787]
[1778359192296,22.15,80757.18,0.01,-0.34295,0.00057,10.67832]
[1778359193606,22.15,80757.16,0.01,-0.34297,0.00057,10.67848]
[1778359194337,22.15,80757.16,0.01,-0.34297,0.00057,10.6785]
[1778359199351,22.15,80757.09,0.01,-0.34301,0.00057,10.67901]
[1778359201218,22.15,80757.06,0.01,-0.34303,0.00057,10.67923]
[1778359201278,22.15,80757.05,0.01,-0.34304,0.00057,10.67931]
[1778359206920,22.15,80756.52,0.01,-0.34335,0.00057,10.68285]
[1778359208658,22.15,80756.74,0.01,-0.34322,0.00057,10.68141]
[1778359208974,22.15,80756.76,0.01,-0.34321,0.00057,10.68129]
[1778359210305,22.15,80756.76,0.01,-0.34321,0.00057,10.68129]
[1778359210406,22.15,80756.76,0.01,-0.34321,0.00057,10.68131]
[1778359212740,22.15,80756.76,0.01,-0.34321,0.00057,10.68131]
[1778359212841,22.15,80756.76,0.01,-0.34321,0.00057,10.68133]
[1778359213493,22.15,80756.76,0.01,-0.34321,0.00057,10.68133]
[1778359213594,22.15,80756.76,0.01,-0.34321,0.00057,10.68134]
[1778359219043,22.15,80756.76,0.01,-0.34322,0.00057,10.68139]
[1778359224070,22.15,80756.7,0.01,-0.34326,0.00057,10.68181]
[1778359224161,22.15,80756.7,0.01,-0.34326,0.00057,10.68181]
[1778359224182,22.15,80756.7,0.01,-0.34326,0.00057,10.68181]
[1778359225153,22.15,80749.53,0.01,-0.34737,0.00057,10.72838]
[1778359229186,22.15,80747.71,0.01,-0.34841,0.00057,10.74004]
[1778359229191,22.15,80747.71,0.01,-0.34841,0.00057,10.74004]
[1778359234195,22.15,80746.37,0.01,-0.34908,0.00058,10.73946]
[1778359234203,22.15,80746.37,0.01,-0.34908,0.00058,10.73946]
[1778359237423,22.15,80750.72,0.01,-0.34658,0.00057,10.71166]
[1778359239210,22.15,80750.9,0.01,-0.34648,0.00057,10.71051]
[1778359239218,22.15,80750.9,0.01,-0.34648,0.00057,10.71051]
[1778359242641,22.15,80751.4,0.01,-0.3462,0.00057,10.70735]
[1778359242655,22.15,80751.4,0.01,-0.3462,0.00057,10.70735]
[1778359244324,22.15,80751.81,0.01,-0.34596,0.00057,10.70471]
[1778359244339,22.15,80751.81,0.01,-0.34596,0.00057,10.70471]
[1778359249346,22.15,80754.63,0.01,-0.34435,0.00057,10.68648]
[1778359249353,22.15,80754.63,0.01,-0.34435,0.00057,10.68648]
[1778359254359,22.15,80755.17,0.01,-0.34406,0.00057,10.68309]
[1778359254366,22.15,80755.17,0.01,-0.34406,0.00057,10.68309]
[1778359259371,22.16,80754.87,0.01,-0.34423,0.00057,10.68507]
[1778359259378,22.16,80754.87,0.01,-0.34423,0.00057,10.68507]
[1778359264382,22.16,80755.56,0.01,-0.34385,0.00057,10.68077]
[1778359264391,22.16,80755.56,0.01,-0.34385,0.00057,10.68077]
[1778359269395,22.16,80754.03,0.01,-0.34475,0.00057,10.69099]
[1778359269402,22.16,80754.03,0.01,-0.34475,0.00057,10.69099]
[1778359274406,22.17,80754.22,0.01,-0.34468,0.00057,10.69018]
[1778359274415,22.17,80754.22,0.01,-0.34468,0.00057,10.69018]
[1778359279421,22.17,80754.5,0.01,-0.34453,0.00057,10.68857]
[1778359279428,22.17,80754.5,0.01,-0.34453,0.00057,10.68857]
[1778359284433,22.18,80754.88,0.01,-0.34436,0.00057,10.68658]
[1778359284440,22.18,80754.88,0.01,-0.34436,0.00057,10.68658]
[1778359289443,22.18,80755.63,0.01,-0.34395,0.00057,10.68197]
[1778359289450,22.18,80755.63,0.01,-0.34395,0.00057,10.68197]
[1778359289445,22.18,80755.75,0.01,-0.3439,0.00057,10.68133]
[1778359289551,22.18,80755.75,0.01,-0.3439,0.00057,10.68133]
[1778359294456,22.18,80755.75,0.01,-0.3439,0.00057,10.68133]
[1778359294461,22.18,80755.75,0.01,-0.3439,0.00057,10.68133]
[1778359299466,22.19,80755.86,0.01,-0.34377,0.00057,10.672]
[1778359299476,22.19,80755.86,0.01,-0.34377,0.00057,10.672]
[1778359304481,22.2,80755.72,0.01,-0.3439,0.00057,10.67348]
[1778359304491,22.2,80755.72,0.01,-0.3439,0.00057,10.67348]
[1778359306014,22.2,80755.74,0.01,-0.34389,0.00057,10.67342]
[1778359306094,22.2,80755.76,0.01,-0.34388,0.00057,10.67329]
[1778359308632,22.2,80758.93,0.01,-0.34209,0.00057,10.65272]
[1778359315716,22.21,80760.02,0.01,-0.34153,0.00057,10.64625]
[1778359325790,22.22,80759.36,0.01,-0.342,0.00057,10.65165]
[1778359331795,22.23,80759.07,0.01,-0.34221,0.00057,10.65416]
[1778359336830,22.24,80756.44,0.01,-0.34375,0.00057,10.67186]
[1778359339927,22.24,80756.24,0.01,-0.34388,0.00057,10.67333]
[1778359340029,22.24,80756.29,0.01,-0.34386,0.00057,10.67309]
[1778359340937,22.24,80756.29,0.01,-0.34386,0.00057,10.67309]
[1778359341038,22.24,80756.29,0.01,-0.34387,0.00057,10.67317]
[1778359346902,22.25,80756.43,0.01,-0.34383,0.00057,10.67275]
[1778359353228,22.25,80756.81,0.01,-0.34362,0.00057,10.67035]
[1778359353242,22.25,80756.81,0.01,-0.34362,0.00057,10.67035]
[1778359353511,22.25,80756.86,0.01,-0.34353,0.00057,10.6614]
[1778359356475,22.26,80760.09,0.01,-0.34171,0.00057,10.64045]
[1778359358246,22.26,80760.0,0.01,-0.34177,0.00057,10.64113]
[1778359358253,22.26,80760.0,0.01,-0.34177,0.00057,10.64113]
[1778359363258,22.26,80759.91,0.01,-0.34186,0.00057,10.64218]
[1778359363268,22.26,80759.91,0.01,-0.34186,0.00057,10.64218]
[1778359368272,22.27,80759.45,0.01,-0.34215,0.00057,10.64556]
[1778359368276,22.27,80759.45,0.01,-0.34215,0.00057,10.64556]
[1778359373285,22.28,80759.15,0.01,-0.34236,0.00057,10.64806]
[1778359378291,22.28,80758.86,0.01,-0.34256,0.00057,10.6503]
[1778359378300,22.28,80758.86,0.01,-0.34256,0.00057,10.6503]
[1778359383308,22.28,80758.84,0.01,-0.34258,0.00057,10.6506]
[1778359388316,22.29,80758.56,0.01,-0.3428,0.00057,10.6531]
[1778359393326,22.3,80758.35,0.01,-0.34296,0.00057,10.65496]
[1778359398334,22.3,80758.23,0.01,-0.34305,0.00057,10.65607]
[1778359403340,22.31,80758.07,0.01,-0.34319,0.00057,10.65759]
[1778359403344,22.31,80758.07,0.01,-0.34319,0.00057,10.65759]
[1778359403537,22.31,80766.51,0.01,-0.3384,0.00057,10.60176]
[1778359404492,22.31,80770.28,0.01,-0.33627,0.00056,10.57638]
[1778359408348,22.31,80770.8,0.01,-0.33599,0.00056,10.573]
[1778359408352,22.31,80770.8,0.01,-0.33599,0.00056,10.573]
[1778359408490,22.31,80771.43,0.01,-0.33564,0.00056,10.56877]
[1778359413362,22.31,80772.98,0.01,-0.33467,0.00056,10.5492]
[1778359418367,22.32,80774.36,0.01,-0.33392,0.00056,10.54003]
[1778359418372,22.32,80774.36,0.01,-0.33392,0.00056,10.54003]
[1778359423375,22.32,80775.03,0.01,-0.33356,0.00056,10.53571]
[1778359423386,22.32,80775.03,0.01,-0.33356,0.00056,10.53571]
[1778359428395,22.32,80776.09,0.01,-0.33299,0.00056,10.52869]
[1778359433398,22.33,80776.46,0.01,-0.3328,0.00056,10.52637]
[1778359433408,22.33,80776.46,0.01,-0.3328,0.00056,10.52637]
[1778359438412,22.33,80776.48,0.01,-0.33281,0.00056,10.52657]
[1778359438416,22.33,80776.48,0.01,-0.33281,0.00056,10.52657]
[1778359443421,22.33,80778.43,0.01,-0.33174,0.00056,10.51337]
[1778359443432,22.33,80778.43,0.01,-0.33174,0.00056,10.51337]
[1778359444625,22.33,80779.4,0.01,-0.33121,0.00056,10.50676]
[1778359445594,22.34,80783.13,0.01,-0.32913,0.00056,10.48073]
[1778359447607,22.34,80786.39,0.01,-0.32731,0.00056,10.45767]
[1778359448441,22.34,80786.39,0.01,-0.32731,0.00056,10.45767]
[1778359449622,22.33,80789.56,0.01,-0.32554,0.00056,10.43502]
[1778359453445,22.34,80787.02,0.01,-0.32695,0.00056,10.4532]
[1778359453449,22.34,80787.02,0.01,-0.32695,0.00056,10.4532]
[1778359455642,22.34,80783.81,0.01,-0.32876,0.00056,10.47605]
[1778359458457,22.34,80783.93,0.01,-0.32869,0.00056,10.47526]
[1778359463461,22.34,80784.84,0.01,-0.3282,0.00056,10.469]
[1778359463467,22.34,80784.84,0.01,-0.3282,0.00056,10.469]
[1778359468475,22.34,80785.98,0.01,-0.32758,0.00056,10.46114]
[1778359473478,22.34,80786.0,0.01,-0.32747,0.00056,10.45197]
[1778359473486,22.34,80786.0,0.01,-0.32747,0.00056,10.45197]
[1778359478492,22.35,80786.39,0.01,-0.32727,0.00056,10.44942]
[1778359478497,22.35,80786.39,0.01,-0.32727,0.00056,10.44942]
[1778359480567,22.35,80782.62,0.01,-0.32937,0.00056,10.47597]
[1778359481542,22.34,80778.48,0.01,-0.33168,0.00056,10.50484]
[1778359483510,22.34,80777.08,0.01,-0.33246,0.00056,10.51447]
[1778359488518,22.34,80774.07,0.01,-0.33413,0.00056,10.53486]
[1778359493522,22.34,80771.97,0.01,-0.33529,0.00056,10.54894]
[1778359493530,22.34,80771.97,0.01,-0.33529,0.00056,10.54894]
[1778359498534,22.33,80770.74,0.01,-0.33595,0.00056,10.5569]
[1778359498540,22.33,80770.74,0.01,-0.33595,0.00056,10.5569]
[1778359503548,22.33,80770.29,0.01,-0.33618,0.00056,10.55964]
[1778359503556,22.33,80770.29,0.01,-0.33618,0.00056,10.55964]
[1778359508562,22.33,80769.66,0.01,-0.33652,0.00056,10.56366]
[1778359508566,22.33,80769.66,0.01,-0.33652,0.00056,10.56366]
[1778359513575,22.32,80768.74,0.01,-0.33703,0.00057,10.56977]
[1778359513730,22.32,80768.22,0.01,-0.33732,0.00057,10.57323]
[1778359514073,22.32,80768.22,0.01,-0.33732,0.00057,10.57323]
[1778359516087,22.32,80763.92,0.01,-0.33975,0.00057,10.60199]
[1778359518740,22.32,80764.68,0.01,-0.33932,0.00057,10.5969]
[1778359523746,22.32,80764.14,0.01,-0.33962,0.00057,10.6004]
[1778359523755,22.32,80764.14,0.01,-0.33962,0.00057,10.6004]
[1778359528759,22.32,80764.0,0.01,-0.33969,0.00057,10.60124]
[1778359528768,22.32,80764.0,0.01,-0.33969,0.00057,10.60124]
[1778359533773,22.32,80763.81,0.01,-0.33967,0.00057,10.59321]
[1778359533777,22.32,80763.81,0.01,-0.33967,0.00057,10.59321]
[1778359538781,22.32,80763.63,0.01,-0.33976,0.00057,10.59426]
[1778359538786,22.32,80763.63,0.01,-0.33976,0.00057,10.59426]
[1778359543790,22.32,80763.6,0.01,-0.33977,0.00057,10.59433]
[1778359543795,22.32,80763.6,0.01,-0.33977,0.00057,10.59433]
[1778359546716,22.32,80763.26,0.01,-0.33996,0.00057,10.59654]
[1778359546764,22.31,80761.7,0.01,-0.34084,0.00057,10.60685]
[1778359548804,22.31,80761.34,0.01,-0.34104,0.00057,10.60915]
[1778359553815,22.31,80761.63,0.01,-0.34086,0.00057,10.60705]
[1778359558818,22.31,80762.09,0.01,-0.34059,0.00057,10.60385]
[1778359558822,22.31,80762.09,0.01,-0.34059,0.00057,10.60385]
[1778359563829,22.31,80762.24,0.01,-0.34049,0.00057,10.60269]
[1778359568840,22.31,80762.43,0.01,-0.34037,0.00057,10.6013]
[1778359573850,22.3,80762.67,0.01,-0.34021,0.00057,10.59946]
[1778359578859,22.3,80762.69,0.01,-0.34018,0.00057,10.59912]
[1778359583868,22.3,80762.57,0.01,-0.34023,0.00057,10.59971]
[1778359588872,22.29,80760.36,0.01,-0.34147,0.00057,10.61412]
[1778359588880,22.29,80760.36,0.01,-0.34147,0.00057,10.61412]
[1778359593886,22.29,80760.97,0.01,-0.34099,0.00057,10.60066]
[1778359593891,22.29,80760.97,0.01,-0.34099,0.00057,10.60066]
[1778359598902,22.29,80761.22,0.01,-0.34083,0.00057,10.59876]
[1778359603909,22.29,80761.58,0.01,-0.34061,0.00057,10.59618]
[1778359608918,22.28,80761.49,0.01,-0.34064,0.00057,10.59654]
[1778359613924,22.28,80761.46,0.01,-0.34064,0.00057,10.59649]
[1778359613927,22.28,80761.46,0.01,-0.34064,0.00057,10.59649]
[1778359618924,22.28,80761.66,0.01,-0.34051,0.00057,10.59499]
[1778359618929,22.28,80761.66,0.01,-0.34051,0.00057,10.59499]
[1778359623933,22.27,80761.77,0.01,-0.34043,0.00057,10.59405]
[1778359623940,22.27,80761.77,0.01,-0.34043,0.00057,10.59405]
[1778359628947,22.27,80762.45,0.01,-0.34002,0.00057,10.58933]
[1778359633958,22.27,80762.69,0.01,-0.33987,0.00057,10.58758]
[1778359638966,22.27,80762.86,0.01,-0.33976,0.00057,10.58622]
[1778359643969,22.26,80762.95,0.01,-0.33969,0.00057,10.5854]
[1778359643975,22.26,80762.95,0.01,-0.33969,0.00057,10.5854]
[1778359648979,22.26,80762.76,0.01,-0.33978,0.00057,10.58648]
[1778359648985,22.26,80762.76,0.01,-0.33978,0.00057,10.58648]
[1778359653986,22.26,80762.89,0.01,-0.33958,0.00057,10.57624]
[1778359653990,22.26,80762.89,0.01,-0.33958,0.00057,10.57624]
[1778359654000,22.26,80762.89,0.01,-0.33958,0.00057,10.57624]
[1778359659004,22.26,80761.98,0.01,-0.34009,0.00057,10.58215]
[1778359659008,22.26,80761.98,0.01,-0.34009,0.00057,10.58215]
[1778359664014,22.26,80762.44,0.01,-0.33981,0.00057,10.57886]
[1778359664018,22.26,80762.44,0.01,-0.33981,0.00057,10.57886]
[1778359669022,22.25,80762.57,0.01,-0.33972,0.00057,10.57784]
[1778359669027,22.25,80762.57,0.01,-0.33972,0.00057,10.57784]
[1778359674031,22.25,80762.71,0.01,-0.33962,0.00057,10.57673]
[1778359674038,22.25,80762.71,0.01,-0.33962,0.00057,10.57673]
[1778359679043,22.25,80762.62,0.01,-0.33966,0.00057,10.57714]
[1778359679053,22.25,80762.62,0.01,-0.33966,0.00057,10.57714]
[1778359684060,22.25,80762.56,0.01,-0.33968,0.00057,10.57739]
[1778359689068,22.24,80762.85,0.01,-0.3395,0.00057,10.57524]
[1778359694076,22.24,80762.89,0.01,-0.33947,0.00057,10.57486]
[1778359699085,22.24,80763.09,0.01,-0.33933,0.00057,10.57328]
[1778359704093,22.24,80763.11,0.01,-0.33932,0.00057,10.57311]
[1778359709102,22.24,80763.24,0.01,-0.33922,0.00057,10.57193]
[1778359714107,22.23,80763.35,0.01,-0.33903,0.00057,10.56183]
[1778359714112,22.23,80763.35,0.01,-0.33903,0.00057,10.56183]
[1778359719116,22.23,80763.25,0.01,-0.33907,0.00057,10.56231]
[1778359719119,22.23,80763.25,0.01,-0.33907,0.00057,10.56231]
[1778359724124,22.23,80763.25,0.01,-0.33907,0.00057,10.56231]
[1778359724134,22.23,80763.25,0.01,-0.33907,0.00057,10.56231]
[1778359729138,22.23,80763.45,0.01,-0.33893,0.00057,10.56067]
[1778359729148,22.23,80763.45,0.01,-0.33893,0.00057,10.56067]
[1778359734152,22.23,80764.01,0.01,-0.3386,0.00057,10.55678]
[1778359734157,22.23,80764.01,0.01,-0.3386,0.00057,10.55678]
[1778359739167,22.22,80763.89,0.01,-0.33866,0.00057,10.55745]
[1778359744165,22.22,80763.89,0.01,-0.33866,0.00057,10.55745]
[1778359744170,22.22,80763.89,0.01,-0.33866,0.00057,10.55745]
[1778359749179,22.22,80763.77,0.01,-0.3387,0.00057,10.558]
[1778359754188,22.22,80763.75,0.01,-0.33871,0.00057,10.55808]
[1778359759196,22.22,80763.67,0.01,-0.33874,0.00057,10.55841]
[1778359764201,22.22,80763.65,0.01,-0.33875,0.00057,10.5585]
[1778359764204,22.22,80763.65,0.01,-0.33875,0.00057,10.5585]
[1778359769215,22.21,80763.48,0.01,-0.33883,0.00057,10.55944]
[1778359774222,22.21,80763.82,0.01,-0.33851,0.00057,10.54782]
[1778359779230,22.21,80763.59,0.01,-0.33863,0.00057,10.54926]
[1778359784234,22.21,80762.99,0.01,-0.33897,0.00057,10.55325]
[1778359784244,22.21,80762.99,0.01,-0.33897,0.00057,10.55325]
[1778359789247,22.21,80763.0,0.01,-0.33896,0.00057,10.55308]
[1778359789252,22.21,80763.0,0.01,-0.33896,0.00057,10.55308]
[1778359794262,22.21,80763.28,0.01,-0.33879,0.00057,10.55103]
[1778359799268,22.21,80763.3,0.01,-0.33877,0.00057,10.55085]
[1778359799272,22.21,80763.3,0.01,-0.33877,0.00057,10.55085]
[1778359804279,22.2,80763.3,0.01,-0.33875,0.00057,10.55064]
[1778359804282,22.2,80763.3,0.01,-0.33875,0.00057,10.55064]
[1778359809287,22.2,80764.32,0.01,-0.33816,0.00057,10.54371]
[1778359809291,22.2,80764.32,0.01,-0.33816,0.00057,10.54371]
[1778359814302,22.2,80763.39,0.01,-0.33869,0.00057,10.54991]
[1778359819312,22.2,80763.47,0.01,-0.33863,0.00057,10.54917]
[1778359824320,22.2,80763.97,0.01,-0.33834,0.00057,10.54574]
[1778359829330,22.2,80763.69,0.01,-0.33849,0.00057,10.54754]
[1778359834337,22.2,80763.44,0.01,-0.33863,0.00057,10.54916]
[1778359839347,22.2,80763.03,0.01,-0.33874,0.00057,10.54258]
[1778359844356,22.2,80762.88,0.01,-0.33882,0.00057,10.54354]
[1778359849365,22.19,80762.59,0.01,-0.33898,0.00057,10.54537]
[1778359854371,22.19,80762.41,0.01,-0.33907,0.00057,10.54649]
[1778359854376,22.19,80762.41,0.01,-0.33907,0.00057,10.54649]
[1778359855075,22.19,80762.3,0.01,-0.33913,0.00057,10.54718]
[1778359857031,22.19,80775.99,0.01,-0.33133,0.00057,10.45329]
[1778359859380,22.19,80775.86,0.01,-0.33141,0.00057,10.45425]
[1778359859384,22.19,80775.86,0.01,-0.33141,0.00057,10.45425]
[1778359860022,22.19,80776.23,0.01,-0.33121,0.00057,10.45175]
[1778359864388,22.2,80779.3,0.01,-0.32948,0.00057,10.43028]
[1778359864392,22.2,80779.3,0.01,-0.32948,0.00057,10.43028]
[1778359869397,22.2,80780.96,0.01,-0.32856,0.00057,10.41877]
[1778359869401,22.2,80780.96,0.01,-0.32856,0.00057,10.41877]
[1778359874406,22.2,80781.35,0.01,-0.32834,0.00056,10.41603]
[1778359874411,22.2,80781.35,0.01,-0.32834,0.00056,10.41603]
[1778359879417,22.2,80781.83,0.01,-0.32807,0.00056,10.41264]
[1778359879421,22.2,80781.83,0.01,-0.32807,0.00056,10.41264]
[1778359884426,22.2,80781.5,0.01,-0.32826,0.00056,10.41501]
[1778359884431,22.2,80781.5,0.01,-0.32826,0.00056,10.41501]
[1778359889439,22.2,80782.24,0.01,-0.32784,0.00056,10.40978]
[1778359889790,22.2,80782.24,0.01,-0.32784,0.00056,10.40978]
[1778359890832,22.2,80782.44,0.01,-0.32773,0.00056,10.40838]
[1778359894444,22.2,80785.96,0.01,-0.32563,0.00056,10.37384]
[1778359894448,22.2,80785.96,0.01,-0.32563,0.00056,10.37384]
[1778359899459,22.2,80787.87,0.01,-0.32456,0.00056,10.36015]
[1778359899844,22.2,80789.25,0.01,-0.32379,0.00056,10.35016]
[1778359904466,22.2,80789.95,0.01,-0.3234,0.00056,10.34518]
[1778359905460,22.2,80789.94,0.01,-0.32341,0.00056,10.34529]
[1778359909472,22.2,80789.83,0.01,-0.32348,0.00056,10.34622]
[1778359909481,22.2,80789.83,0.01,-0.32348,0.00056,10.34622]
[1778359914488,22.21,80789.66,0.01,-0.32359,0.00056,10.34762]
[1778359914493,22.21,80789.66,0.01,-0.32359,0.00056,10.34762]
[1778359919496,22.21,80790.53,0.01,-0.32311,0.00056,10.34139]
[1778359919505,22.21,80790.53,0.01,-0.32311,0.00056,10.34139]
[1778359924510,22.21,80790.5,0.01,-0.32314,0.00056,10.34179]
[1778359924518,22.21,80790.5,0.01,-0.32314,0.00056,10.34179]
[1778359929523,22.21,80790.81,0.01,-0.32298,0.00056,10.33967]
[1778359929530,22.21,80790.81,0.01,-0.32298,0.00056,10.33967]
[1778359934534,22.21,80790.83,0.01,-0.32298,0.00056,10.33967]
[1778359934538,22.21,80790.83,0.01,-0.32298,0.00056,10.33967]
[1778359936637,22.21,80790.79,0.01,-0.32301,0.00056,10.34002]
[1778359936709,22.21,80790.79,0.01,-0.32301,0.00056,10.34002]
[1778359939541,22.21,80789.68,0.01,-0.32364,0.00056,10.34823]
[1778359939548,22.21,80789.68,0.01,-0.32364,0.00056,10.34823]
[1778359944553,22.22,80789.37,0.01,-0.32382,0.00056,10.35064]
[1778359944558,22.22,80789.37,0.01,-0.32382,0.00056,10.35064]
[1778359949553,22.22,80787.46,0.01,-0.32491,0.00056,10.36465]
[1778359949561,22.22,80787.46,0.01,-0.32491,0.00056,10.36465]
[1778359954570,22.22,80787.6,0.01,-0.32472,0.00056,10.35445]
[1778359959575,22.22,80787.46,0.01,-0.32481,0.00056,10.35562]
[1778359959579,22.22,80787.46,0.01,-0.32481,0.00056,10.35562]
[1778359964587,22.22,80787.45,0.01,-0.32483,0.00056,10.35584]
[1778359964593,22.22,80787.45,0.01,-0.32483,0.00056,10.35584]
[1778359969601,22.22,80787.8,0.01,-0.32464,0.00056,10.3534]
[1778359974608,22.22,80787.78,0.01,-0.32466,0.00056,10.35364]
[1778359979614,22.23,80787.48,0.01,-0.32484,0.00056,10.356]
[1778359979618,22.23,80787.48,0.01,-0.32484,0.00056,10.356]
[1778359984627,22.23,80787.44,0.01,-0.32487,0.00056,10.35641]
[1778359989633,22.23,80787.39,0.01,-0.32491,0.00056,10.35689]
[1778359989643,22.23,80787.39,0.01,-0.32491,0.00056,10.35689]
[1778359994651,22.23,80787.35,0.01,-0.32495,0.00056,10.35741]
[1778359999654,22.23,80787.99,0.01,-0.32461,0.00056,10.35299]
[1778359999660,22.23,80787.99,0.01,-0.32461,0.00056,10.35299]
[1778360004664,22.23,80789.3,0.01,-0.32388,0.00056,10.34366]
[1778360004668,22.23,80789.3,0.01,-0.32388,0.00056,10.34366]
[1778360009673,22.24,80789.89,0.01,-0.32357,0.00056,10.33956]
[1778360009676,22.24,80789.89,0.01,-0.32357,0.00056,10.33956]
[1778360014680,22.24,80789.96,0.01,-0.32343,0.00056,10.33002]
[1778360014684,22.24,80789.96,0.01,-0.32343,0.00056,10.33002]
[1778360019697,22.24,80790.41,0.01,-0.32319,0.00056,10.32698]
[1778360024705,22.24,80790.71,0.01,-0.32304,0.00056,10.32494]
[1778360024715,22.24,80790.71,0.01,-0.32304,0.00056,10.32494]
[1778360029723,22.24,80790.96,0.01,-0.3229,0.00056,10.32317]
[1778360034732,22.25,80790.92,0.01,-0.32294,0.00056,10.32367]
[1778360039736,22.25,80790.8,0.01,-0.32301,0.00056,10.32457]
[1778360039746,22.25,80790.8,0.01,-0.32301,0.00056,10.32457]
[1778360044752,22.25,80790.9,0.01,-0.32296,0.00056,10.32399]
[1778360044759,22.25,80790.9,0.01,-0.32296,0.00056,10.32399]
[1778360049765,22.25,80790.4,0.01,-0.32326,0.00056,10.3278]
[1778360049770,22.25,80790.4,0.01,-0.32326,0.00056,10.3278]
[1778360054774,22.25,80789.84,0.01,-0.32358,0.00056,10.33193]
[1778360054783,22.25,80789.84,0.01,-0.32358,0.00056,10.33193]
[1778360059791,22.25,80790.6,0.01,-0.32316,0.00056,10.32653]
[1778360059797,22.25,80790.6,0.01,-0.32316,0.00056,10.32653]
[1778360064802,22.25,80790.41,0.01,-0.32327,0.00056,10.32802]
[1778360064807,22.25,80790.41,0.01,-0.32327,0.00056,10.32802]
[1778360069812,22.25,80789.31,0.01,-0.3239,0.00056,10.33611]
[1778360069820,22.25,80789.31,0.01,-0.3239,0.00056,10.33611]
[1778360074825,22.25,80787.66,0.01,-0.32471,0.00056,10.33873]
[1778360074834,22.25,80787.66,0.01,-0.32471,0.00056,10.33873]
[1778360079843,22.25,80786.66,0.01,-0.32527,0.00056,10.34595]
[1778360084851,22.25,80784.09,0.01,-0.32672,0.00056,10.36439]
[1778360089861,22.25,80782.04,0.01,-0.32787,0.00056,10.37896]
[1778360090569,22.25,80779.96,0.01,-0.32905,0.00057,10.39367]
[1778360091270,22.25,80775.4,0.01,-0.33163,0.00057,10.42565]
[1778360093179,22.25,80766.87,0.01,-0.33648,0.00057,10.48432]
[1778360095234,22.25,80762.95,0.01,-0.33872,0.00057,10.51071]
[1778360095576,22.25,80762.95,0.01,-0.33872,0.00057,10.51071]
[1778360095585,22.25,80762.95,0.01,-0.33872,0.00057,10.51071]
[1778360096213,22.25,80762.95,0.01,-0.33872,0.00057,10.51071]
[1778360096226,22.25,80762.95,0.01,-0.33872,0.00057,10.51071]
[1778360100166,22.25,80757.74,0.01,-0.34169,0.00057,10.54517]
[1778360100589,22.25,80757.74,0.01,-0.34169,0.00057,10.54517]
[1778360100598,22.25,80757.74,0.01,-0.34169,0.00057,10.54517]
[1778360101062,22.25,80757.74,0.01,-0.34169,0.00057,10.54517]
[1778360101172,22.25,80758.08,0.01,-0.34149,0.00057,10.54293]
[1778360104282,22.25,80756.92,0.01,-0.34216,0.00057,10.55059]
[1778360104346,22.25,80756.4,0.01,-0.34246,0.00057,10.55401]
[1778360105286,22.25,80763.88,0.01,-0.33816,0.00057,10.5042]
[1778360106070,22.25,80763.88,0.01,-0.33816,0.00057,10.5042]
[1778360106207,22.25,80763.88,0.01,-0.33816,0.00057,10.50417]
[1778360107215,22.25,80767.63,0.01,-0.33602,0.00057,10.47876]
[1778360111075,22.25,80767.56,0.01,-0.33605,0.00057,10.47921]
[1778360111086,22.25,80767.56,0.01,-0.33605,0.00057,10.47921]
[1778360116091,22.25,80767.5,0.01,-0.33609,0.00057,10.4796]
[1778360116095,22.25,80767.5,0.01,-0.33609,0.00057,10.4796]
[1778360120305,22.25,80771.1,0.01,-0.33403,0.00057,10.4549]
[1778360121100,22.25,80771.1,0.01,-0.33403,0.00057,10.4549]
[1778360121104,22.25,80771.1,0.01,-0.33403,0.00057,10.4549]
[1778360123387,22.25,80774.5,0.01,-0.3321,0.00057,10.43143]
[1778360126108,22.25,80774.82,0.01,-0.33192,0.00057,10.42921]
[1778360126118,22.25,80774.82,0.01,-0.33192,0.00057,10.42921]
[1778360126219,22.25,80774.82,0.01,-0.33192,0.00057,10.4292]
[1778360127300,22.25,80782.87,0.01,-0.32736,0.00056,10.37246]
[1778360131126,22.25,80783.25,0.01,-0.32715,0.00056,10.36984]
[1778360136127,22.25,80783.15,0.01,-0.3271,0.00056,10.36136]
[1778360136136,22.25,80783.15,0.01,-0.3271,0.00056,10.36136]
[1778360141144,22.25,80783.84,0.01,-0.32672,0.00056,10.35656]
[1778360141148,22.25,80783.84,0.01,-0.32672,0.00056,10.35656]
[1778360146156,22.25,80783.81,0.01,-0.32674,0.00056,10.3568]
[1778360147322,22.25,80778.32,0.01,-0.32986,0.00057,10.3959]
[1778360148286,22.25,80774.13,0.01,-0.33223,0.00057,10.42519]
[1778360150248,22.25,80770.99,0.01,-0.33401,0.00057,10.44684]
[1778360151162,22.25,80770.99,0.01,-0.33401,0.00057,10.44684]
[1778360151167,22.25,80770.99,0.01,-0.33401,0.00057,10.44684]
[1778360156171,22.25,80769.14,0.01,-0.33506,0.00057,10.4594]
[1778360156176,22.25,80769.14,0.01,-0.33506,0.00057,10.4594]
[1778360161181,22.25,80765.93,0.01,-0.33687,0.00057,10.48107]
[1778360161184,22.25,80765.93,0.01,-0.33687,0.00057,10.48107]
[1778360166188,22.25,80765.26,0.01,-0.33724,0.00057,10.48543]
[1778360166191,22.25,80765.26,0.01,-0.33724,0.00057,10.48543]
[1778360171200,22.24,80764.94,0.01,-0.3374,0.00057,10.48733]
[1778360176207,22.24,80764.02,0.01,-0.33791,0.00057,10.49335]
[1778360181218,22.24,80763.38,0.01,-0.33827,0.00057,10.49747]
[1778360183750,22.24,80767.77,0.01,-0.33574,0.00057,10.46759]
[1778360186228,22.24,80769.32,0.01,-0.33486,0.00057,10.45695]
[1778360186232,22.24,80769.32,0.01,-0.33486,0.00057,10.45695]
[1778360191239,22.24,80771.54,0.01,-0.33359,0.00057,10.44162]
[1778360196245,22.24,80773.3,0.01,-0.33246,0.00057,10.4201]
[1778360196249,22.24,80773.3,0.01,-0.33246,0.00057,10.4201]
[1778360201253,22.24,80773.39,0.01,-0.33241,0.00057,10.41946]
[1778360201257,22.24,80773.39,0.01,-0.33241,0.00057,10.41946]
[1778360206263,22.23,80775.98,0.01,-0.33094,0.00057,10.40135]
[1778360206268,22.23,80775.98,0.01,-0.33094,0.00057,10.40135]
[1778360211277,22.23,80776.69,0.01,-0.33053,0.00057,10.39638]
[1778360216281,22.23,80776.82,0.01,-0.33046,0.00057,10.39546]
[1778360216292,22.23,80776.82,0.01,-0.33046,0.00057,10.39546]
[1778360221301,22.23,80777.8,0.01,-0.3299,0.00057,10.38857]
[1778360226314,22.23,80778.07,0.01,-0.32975,0.00057,10.38667]
[1778360231319,22.23,80778.21,0.01,-0.32967,0.00057,10.38569]
[1778360231328,22.23,80778.21,0.01,-0.32967,0.00057,10.38569]
[1778360236336,22.23,80776.48,0.01,-0.33065,0.00057,10.39782]
[1778360236344,22.23,80776.48,0.01,-0.33065,0.00057,10.39782]
[1778360241350,22.23,80776.75,0.01,-0.33049,0.00057,10.39588]
[1778360241355,22.23,80776.75,0.01,-0.33049,0.00057,10.39588]
[1778360246360,22.23,80777.01,0.01,-0.33034,0.00057,10.39399]
[1778360246364,22.23,80777.01,0.01,-0.33034,0.00057,10.39399]
[1778360251372,22.23,80776.68,0.01,-0.33052,0.00057,10.39622]
[1778360256382,22.23,80777.05,0.01,-0.33019,0.00057,10.38422]
[1778360261389,22.23,80777.12,0.01,-0.33014,0.00057,10.38372]
[1778360266399,22.23,80777.54,0.01,-0.3299,0.00057,10.38065]
[1778360271408,22.23,80777.59,0.01,-0.32987,0.00057,10.38026]
[1778360276413,22.23,80777.84,0.01,-0.32972,0.00057,10.37846]
[1778360276418,22.23,80777.84,0.01,-0.32972,0.00057,10.37846]
[1778360281423,22.23,80778.16,0.01,-0.32953,0.00057,10.37611]
[1778360281427,22.23,80778.16,0.01,-0.32953,0.00057,10.37611]
[1778360286436,22.23,80778.29,0.01,-0.32945,0.00057,10.37516]
[1778360291444,22.23,80778.44,0.01,-0.32936,0.00057,10.37403]
[1778360296449,22.23,80778.57,0.01,-0.32929,0.00057,10.37305]
[1778360296453,22.23,80778.57,0.01,-0.32929,0.00057,10.37305]
[1778360301457,22.23,80778.66,0.01,-0.32923,0.00057,10.37238]
[1778360301462,22.23,80778.66,0.01,-0.32923,0.00057,10.37238]
[1778360306470,22.23,80778.7,0.01,-0.3292,0.00057,10.37204]
[1778360311480,22.22,80778.73,0.01,-0.32918,0.00057,10.37179]
[1778360316489,22.22,80778.82,0.01,-0.32901,0.00057,10.36174]
[1778360321497,22.22,80778.78,0.01,-0.32903,0.00057,10.362]
[1778360326505,22.22,80778.83,0.01,-0.329,0.00057,10.36161]
[1778360331510,22.22,80778.89,0.01,-0.32896,0.00057,10.36113]
[1778360331520,22.22,80778.89,0.01,-0.32896,0.00057,10.36113]
[1778360332045,22.22,80778.89,0.01,-0.32896,0.00057,10.36113]
[1778360332156,22.22,80778.89,0.01,-0.32896,0.00057,10.36113]
[1778360332256,22.22,80778.95,0.01,-0.32892,0.00057,10.36068]
[1778360335021,22.22,80778.95,0.01,-0.32892,0.00057,10.36067]
[1778360335381,22.22,80779.07,0.01,-0.32885,0.00057,10.35981]
[1778360336529,22.22,80779.07,0.01,-0.32885,0.00057,10.3598]
[1778360341536,22.22,80778.5,0.01,-0.32918,0.00057,10.36381]
[1778360341545,22.22,80778.5,0.01,-0.32918,0.00057,10.36381]
[1778360346552,22.22,80776.11,0.01,-0.33053,0.00057,10.38061]
[1778360346556,22.22,80776.11,0.01,-0.33053,0.00057,10.38061]
[1778360350468,22.22,80772.35,0.01,-0.33267,0.00057,10.40683]
[1778360351560,22.22,80772.35,0.01,-0.33267,0.00057,10.40681]
[1778360351564,22.22,80772.35,0.01,-0.33267,0.00057,10.40681]
[1778360356574,22.22,80771.54,0.01,-0.33313,0.00057,10.41241]
[1778360361581,22.22,80768.29,0.01,-0.33498,0.00057,10.43468]
[1778360366589,22.22,80767.48,0.01,-0.33544,0.00057,10.44019]
[1778360371593,22.22,80766.13,0.01,-0.3361,0.00057,10.44008]
[1778360371597,22.22,80766.13,0.01,-0.3361,0.00057,10.44008]
[1778360376606,22.22,80765.82,0.01,-0.33627,0.00057,10.44218]
[1778360381610,22.22,80764.47,0.01,-0.33705,0.00057,10.45135]
[1778360381614,22.22,80764.47,0.01,-0.33705,0.00057,10.45135]
[1778360386625,22.22,80764.17,0.01,-0.33722,0.00057,10.45338]
[1778360391632,22.22,80763.26,0.01,-0.33774,0.00057,10.45954]
[1778360396636,22.22,80762.52,0.01,-0.33817,0.00058,10.46453]
[1778360396640,22.22,80762.52,0.01,-0.33817,0.00058,10.46453]
[1778360398250,22.22,80767.18,0.01,-0.33549,0.00057,10.4329]
[1778360401394,22.22,80767.98,0.01,-0.33504,0.00057,10.42747]
[1778360401522,22.22,80767.98,0.01,-0.33504,0.00057,10.42747]
[1778360401488,22.22,80776.08,0.01,-0.33041,0.00057,10.37124]
[1778360401650,22.22,80776.08,0.01,-0.33041,0.00057,10.37124]
[1778360401655,22.22,80776.08,0.01,-0.33041,0.00057,10.37124]
[1778360402278,22.22,80776.08,0.01,-0.33041,0.00057,10.37126]
[1778360403289,22.22,80780.84,0.01,-0.32771,0.00057,10.33758]
[1778360405266,22.22,80781.93,0.01,-0.32709,0.00057,10.32982]
[1778360405513,22.22,80780.9,0.01,-0.32767,0.00057,10.33719]
[1778360406655,22.22,80780.9,0.01,-0.32768,0.00057,10.3372]
[1778360406659,22.22,80780.9,0.01,-0.32768,0.00057,10.3372]
[1778360407316,22.22,80780.9,0.01,-0.32768,0.00057,10.33721]
[1778360411668,22.22,80782.1,0.01,-0.327,0.00057,10.32867]
[1778360416678,22.22,80783.29,0.01,-0.32633,0.00057,10.32024]
[1778360421682,22.22,80784.61,0.01,-0.32558,0.00057,10.31078]
[1778360421686,22.22,80784.61,0.01,-0.32558,0.00057,10.31078]
[1778360426691,22.22,80785.1,0.01,-0.3253,0.00057,10.30718]
[1778360426695,22.22,80785.1,0.01,-0.3253,0.00057,10.30718]
[1778360431704,22.22,80786.76,0.01,-0.32423,0.00057,10.28567]
[1778360436710,22.22,80786.9,0.01,-0.32415,0.00057,10.28465]
[1778360436714,22.22,80786.9,0.01,-0.32415,0.00057,10.28465]
[1778360441718,22.22,80787.08,0.01,-0.32404,0.00057,10.28324]
[1778360441727,22.22,80787.08,0.01,-0.32404,0.00057,10.28324]
[1778360446735,22.22,80788.44,0.01,-0.32327,0.00057,10.2733]
[1778360451740,22.22,80789.08,0.01,-0.3229,0.00056,10.26859]
[1778360451748,22.22,80789.08,0.01,-0.3229,0.00056,10.26859]
[1778360456756,22.22,80789.27,0.01,-0.3228,0.00056,10.26718]
[1778360461764,22.22,80789.93,0.01,-0.32242,0.00056,10.26232]
[1778360462487,22.22,80789.93,0.01,-0.32242,0.00056,10.26232]
[1778360462588,22.22,80790.0,0.01,-0.32238,0.00056,10.26179]
[1778360467497,22.22,80789.55,0.01,-0.32263,0.00056,10.26507]
[1778360467594,22.22,80785.2,0.01,-0.3251,0.00057,10.29671]
[1778360472502,22.22,80784.26,0.01,-0.32563,0.00057,10.30349]
[1778360472506,22.22,80784.26,0.01,-0.32563,0.00057,10.30349]
[1778360477516,22.22,80784.38,0.01,-0.32556,0.00057,10.30261]
[1778360482523,22.22,80784.37,0.01,-0.32556,0.00057,10.30267]
[1778360482532,22.22,80784.37,0.01,-0.32556,0.00057,10.30267]
[1778360487537,22.22,80784.23,0.01,-0.32564,0.00057,10.30362]
[1778360487542,22.22,80784.23,0.01,-0.32564,0.00057,10.30362]
[1778360492546,22.22,80784.12,0.01,-0.3257,0.00057,10.30437]
[1778360492549,22.22,80784.12,0.01,-0.3257,0.00057,10.30437]
[1778360497558,22.22,80784.04,0.01,-0.32562,0.00057,10.29553]
[1778360502562,22.21,80783.82,0.01,-0.32574,0.00057,10.29709]
[1778360502571,22.21,80783.82,0.01,-0.32574,0.00057,10.29709]
[1778360507576,22.21,80783.71,0.01,-0.3258,0.00057,10.29787]
[1778360507581,22.21,80783.71,0.01,-0.3258,0.00057,10.29787]
[1778360512591,22.21,80783.54,0.01,-0.3259,0.00057,10.29909]
[1778360517598,22.21,80783.5,0.01,-0.32592,0.00057,10.29938]
[1778360517601,22.21,80783.5,0.01,-0.32592,0.00057,10.29938]
[1778360522598,22.21,80784.72,0.01,-0.32523,0.00057,10.29059]
[1778360522601,22.21,80784.72,0.01,-0.32523,0.00057,10.29059]
[1778360522699,22.21,80790.04,0.01,-0.32222,0.00056,10.25193]
[1778360527614,22.22,80790.04,0.01,-0.32222,0.00056,10.25196]
[1778360531263,22.22,80793.46,0.01,-0.32031,0.00056,10.22706]
[1778360532618,22.22,80793.46,0.01,-0.32031,0.00056,10.22706]
[1778360532623,22.22,80793.46,0.01,-0.32031,0.00056,10.22706]
[1778360533197,22.22,80793.29,0.01,-0.32042,0.00056,10.22841]
[1778360537631,22.22,80793.29,0.01,-0.32042,0.00056,10.22841]
[1778360542640,22.22,80791.23,0.01,-0.3216,0.00056,10.24392]
[1778360543043,22.22,80791.1,0.01,-0.32168,0.00056,10.24492]
[1778360543267,22.22,80791.15,0.01,-0.32166,0.00056,10.24459]
[1778360551406,22.22,80791.14,0.01,-0.32154,0.00056,10.23533]
[1778360557365,22.22,80790.62,0.01,-0.32183,0.00056,10.23909]
[1778360562400,22.22,80791.79,0.01,-0.32117,0.00056,10.23044]
[1778360566639,22.22,80792.09,0.01,-0.321,0.00056,10.22822]
[1778360566740,22.22,80794.24,0.01,-0.31979,0.00056,10.21235]
[1778360570154,22.22,80793.89,0.01,-0.31999,0.00056,10.21498]
[1778360570255,22.22,80793.7,0.01,-0.32009,0.00056,10.21638]
[1778360575491,22.22,80793.82,0.01,-0.32003,0.00056,10.21558]
[1778360581616,22.22,80793.3,0.01,-0.32033,0.00056,10.21948]
[1778360591685,22.23,80792.35,0.01,-0.32087,0.00056,10.22655]
[1778360592019,22.23,80792.35,0.01,-0.32087,0.00056,10.22655]
[1778360595067,22.23,80791.56,0.01,-0.32132,0.00056,10.23239]
[1778360597024,22.23,80791.27,0.01,-0.32148,0.00056,10.23454]
[1778360597032,22.23,80791.27,0.01,-0.32148,0.00056,10.23454]
[1778360605409,22.23,80790.53,0.01,-0.3219,0.00056,10.23999]
[1778360605414,22.23,80790.53,0.01,-0.3219,0.00056,10.23999]
[1778360610422,22.23,80791.2,0.01,-0.32152,0.00056,10.23508]
[1778360610428,22.23,80791.2,0.01,-0.32152,0.00056,10.23508]
[1778360615433,22.23,80792.27,0.01,-0.3208,0.00056,10.21777]
[1778360615438,22.23,80792.27,0.01,-0.3208,0.00056,10.21777]
[1778360620445,22.23,80792.87,0.01,-0.32046,0.00056,10.21336]
[1778360620451,22.23,80792.87,0.01,-0.32046,0.00056,10.21336]
[1778360625457,22.23,80793.59,0.01,-0.32005,0.00056,10.20806]
[1778360625462,22.23,80793.59,0.01,-0.32005,0.00056,10.20806]
[1778360630468,22.23,80794.51,0.01,-0.31954,0.00056,10.20126]
[1778360630474,22.23,80794.51,0.01,-0.31954,0.00056,10.20126]
[1778360635485,22.23,80795.22,0.01,-0.31914,0.00056,10.19601]
[1778360640489,22.23,80795.65,0.01,-0.3189,0.00056,10.19282]
[1778360640495,22.23,80795.65,0.01,-0.3189,0.00056,10.19282]
[1778360645504,22.23,80796.11,0.01,-0.31864,0.00056,10.18941]
[1778360645515,22.23,80796.11,0.01,-0.31864,0.00056,10.18941]
[1778360650522,22.23,80796.43,0.01,-0.31846,0.00056,10.18703]
[1778360650526,22.23,80796.43,0.01,-0.31846,0.00056,10.18703]
[1778360655538,22.23,80797.02,0.01,-0.31813,0.00056,10.18264]
[1778360660545,22.23,80795.71,0.01,-0.31887,0.00056,10.1924]
[1778360660550,22.23,80795.71,0.01,-0.31887,0.00056,10.1924]
[1778360665556,22.23,80794.88,0.01,-0.31933,0.00056,10.19856]
[1778360665561,22.23,80794.88,0.01,-0.31933,0.00056,10.19856]
[1778360670566,22.23,80794.59,0.01,-0.3195,0.00056,10.20071]
[1778360670571,22.23,80794.59,0.01,-0.3195,0.00056,10.20071]
[1778360675576,22.23,80793.85,0.01,-0.31979,0.00056,10.19672]
[1778360675581,22.23,80793.85,0.01,-0.31979,0.00056,10.19672]
[1778360680587,22.23,80793.58,0.01,-0.31994,0.00056,10.19872]
[1778360680592,22.23,80793.58,0.01,-0.31994,0.00056,10.19872]
[1778360685597,22.23,80793.04,0.01,-0.32024,0.00056,10.20272]
[1778360685607,22.23,80793.04,0.01,-0.32024,0.00056,10.20272]
[1778360690612,22.23,80792.85,0.01,-0.32035,0.00056,10.20413]
[1778360690616,22.23,80792.85,0.01,-0.32035,0.00056,10.20413]
[1778360695626,22.23,80792.46,0.01,-0.32057,0.00056,10.20702]
[1778360695636,22.23,80792.46,0.01,-0.32057,0.00056,10.20702]
[1778360700642,22.23,80792.28,0.01,-0.32067,0.00056,10.20835]
[1778360700647,22.23,80792.28,0.01,-0.32067,0.00056,10.20835]
[1778360702465,22.23,80849.81,0.01,-0.28891,0.00054,9.75253]
[1778360705652,22.23,80849.81,0.01,-0.28891,0.00054,9.7525]
[1778360705658,22.23,80849.81,0.01,-0.28891,0.00054,9.7525]
[1778360705753,22.23,80788.82,0.01,-0.32263,0.00057,10.23378]
[1778360710663,22.23,80791.18,0.01,-0.32129,0.00057,10.21637]
[1778360710669,22.23,80791.18,0.01,-0.32129,0.00057,10.21637]
[1778360715676,22.22,80793.3,0.01,-0.32008,0.00056,10.20055]
[1778360715681,22.22,80793.3,0.01,-0.32008,0.00056,10.20055]
[1778360715777,22.22,80799.66,0.01,-0.31649,0.00056,10.15301]
[1778360720688,22.22,80800.55,0.01,-0.31599,0.00056,10.14627]
[1778360720693,22.22,80800.55,0.01,-0.31599,0.00056,10.14627]
[1778360725698,22.22,80802.45,0.01,-0.31492,0.00056,10.13181]
[1778360725703,22.22,80802.45,0.01,-0.31492,0.00056,10.13181]
[1778360728795,22.22,80810.45,0.01,-0.31044,0.00056,10.07047]
[1778360730708,22.22,80810.45,0.01,-0.31044,0.00056,10.07047]
[1778360730713,22.22,80810.45,0.01,-0.31044,0.00056,10.07047]
[1778360730809,22.22,80821.86,0.01,-0.30411,0.00055,9.98096]
[1778360734598,22.22,80824.66,0.01,-0.30244,0.00055,9.94915]
[1778360735719,22.22,80824.66,0.01,-0.30244,0.00055,9.94915]
[1778360735724,22.22,80824.66,0.01,-0.30244,0.00055,9.94915]
[1778360740732,22.22,80826.22,0.01,-0.30159,0.00055,9.93683]
[1778360740742,22.22,80826.22,0.01,-0.30159,0.00055,9.93683]
[1778360745748,22.22,80826.38,0.01,-0.30152,0.00055,9.9357]
[1778360745753,22.22,80826.38,0.01,-0.30152,0.00055,9.9357]
[1778360750757,22.22,80828.47,0.01,-0.30036,0.00055,9.91881]
[1778360750767,22.22,80828.47,0.01,-0.30036,0.00055,9.91881]
[1778360755772,22.22,80828.58,0.01,-0.3003,0.00055,9.91792]
[1778360755777,22.22,80828.58,0.01,-0.3003,0.00055,9.91792]
[1778360760784,22.22,80828.74,0.01,-0.30022,0.00055,9.91663]
[1778360760794,22.22,80828.74,0.01,-0.30022,0.00055,9.91663]
[1778360765799,22.22,80829.32,0.01,-0.2999,0.00055,9.91195]
[1778360765807,22.22,80829.32,0.01,-0.2999,0.00055,9.91195]
[1778360770812,22.23,80833.91,0.01,-0.2974,0.00055,9.8748]
[1778360770817,22.23,80833.91,0.01,-0.2974,0.00055,9.8748]
[1778360775822,22.23,80833.7,0.01,-0.29752,0.00055,9.87672]
[1778360775827,22.23,80833.7,0.01,-0.29752,0.00055,9.87672]
[1778360780832,22.23,80834.12,0.01,-0.29731,0.00055,9.87347]
[1778360780837,22.23,80834.12,0.01,-0.29731,0.00055,9.87347]
[1778360785843,22.23,80834.36,0.01,-0.29719,0.00055,9.8717]
[1778360785848,22.23,80834.36,0.01,-0.29719,0.00055,9.8717]
[1778360790854,22.23,80834.88,0.01,-0.29691,0.00055,9.8676]
[1778360790864,22.23,80834.88,0.01,-0.29691,0.00055,9.8676]
[1778360795876,22.23,80833.22,0.01,-0.2977,0.00055,9.87171]
[1778360800882,22.23,80833.45,0.01,-0.29758,0.00055,9.86996]
[1778360800892,22.23,80833.45,0.01,-0.29758,0.00055,9.86996]
[1778360805897,22.23,80833.46,0.01,-0.29758,0.00055,9.86998]
[1778360805902,22.23,80833.46,0.01,-0.29758,0.00055,9.86998]
[1778360809116,22.24,80837.58,0.01,-0.29534,0.00054,9.83637]
[1778360810907,22.24,80837.58,0.01,-0.29534,0.00054,9.83637]
[1778360810911,22.24,80837.58,0.01,-0.29534,0.00054,9.83637]
[1778360810968,22.24,80837.95,0.01,-0.29514,0.00054,9.8334]
[1778360815917,22.24,80837.6,0.01,-0.29534,0.00054,9.83631]
[1778360815922,22.24,80837.6,0.01,-0.29534,0.00054,9.83631]
[1778360820928,22.24,80837.56,0.01,-0.29537,0.00054,9.83677]
[1778360820934,22.24,80837.56,0.01,-0.29537,0.00054,9.83677]
[1778360825938,22.24,80838.69,0.01,-0.29477,0.00054,9.82775]
[1778360825943,22.24,80838.69,0.01,-0.29477,0.00054,9.82775]
[1778360830953,22.24,80838.13,0.01,-0.29509,0.00054,9.83261]
[1778360835959,22.24,80838.46,0.01,-0.29492,0.00054,9.83008]
[1778360835964,22.24,80838.46,0.01,-0.29492,0.00054,9.83008]
[1778360840970,22.25,80838.46,0.01,-0.29494,0.00054,9.83027]
[1778360840975,22.25,80838.46,0.01,-0.29494,0.00054,9.83027]
[1778360845984,22.25,80837.92,0.01,-0.29524,0.00054,9.83495]
[1778360845989,22.25,80837.92,0.01,-0.29524,0.00054,9.83495]
[1778360850800,22.25,80837.82,0.01,-0.29532,0.00054,9.83608]
[1778360850995,22.25,80837.82,0.01,-0.29532,0.00054,9.83608]
[1778360851000,22.25,80837.82,0.01,-0.29532,0.00054,9.83608]
[1778360851019,22.25,80837.81,0.01,-0.29519,0.00054,9.82657]
[1778360854897,22.25,80841.32,0.01,-0.2933,0.00054,9.79783]
[1778360856010,22.25,80841.32,0.01,-0.2933,0.00054,9.79783]
[1778360861010,22.25,80840.8,0.01,-0.2936,0.00054,9.80251]
[1778360861017,22.25,80840.8,0.01,-0.2936,0.00054,9.80251]
[1778360861021,22.25,80840.8,0.01,-0.2936,0.00054,9.80251]
[1778360866028,22.26,80841.12,0.01,-0.29345,0.00054,9.80015]
[1778360866034,22.26,80841.12,0.01,-0.29345,0.00054,9.80015]
[1778360871044,22.26,80840.73,0.01,-0.29368,0.00054,9.80369]
[1778360871049,22.26,80840.73,0.01,-0.29368,0.00054,9.80369]
[1778360872658,22.26,80837.26,0.01,-0.29559,0.00054,9.8326]
[1778360876055,22.26,80836.81,0.01,-0.29584,0.00055,9.83641]
[1778360876061,22.26,80836.81,0.01,-0.29584,0.00055,9.83641]
[1778360881066,22.26,80836.06,0.01,-0.29626,0.00055,9.84272]
[1778360881071,22.26,80836.06,0.01,-0.29626,0.00055,9.84272]
[1778360883396,22.27,80836.1,0.01,-0.29625,0.00055,9.84257]
[1778360883994,22.27,80829.96,0.01,-0.29961,0.00055,9.89255]
[1778360888401,22.27,80827.63,0.01,-0.30088,0.00055,9.91126]
[1778360888411,22.27,80827.63,0.01,-0.30088,0.00055,9.91126]
[1778360892083,22.26,80822.65,0.01,-0.30362,0.00055,9.95096]
[1778360893416,22.26,80821.15,0.01,-0.30444,0.00055,9.96282]
[1778360893421,22.26,80821.15,0.01,-0.30444,0.00055,9.96282]
[1778360898426,22.26,80819.01,0.01,-0.30561,0.00055,9.97955]
[1778360898431,22.26,80819.01,0.01,-0.30561,0.00055,9.97955]
[1778360903436,22.26,80816.66,0.01,-0.3069,0.00055,9.99778]
[1778360903440,22.26,80816.66,0.01,-0.3069,0.00055,9.99778]
[1778360908445,22.26,80813.86,0.01,-0.30844,0.00056,10.01942]
[1778360908450,22.26,80813.86,0.01,-0.30844,0.00056,10.01942]
[1778360913455,22.25,80813.37,0.01,-0.30854,0.00056,10.01322]
[1778360913465,22.25,80813.37,0.01,-0.30854,0.00056,10.01322]
[1778360918470,22.25,80813.38,0.01,-0.30851,0.00056,10.0128]
[1778360918481,22.25,80813.38,0.01,-0.30851,0.00056,10.0128]
[1778360918882,22.25,80819.65,0.01,-0.30503,0.00055,9.96356]
[1778360921838,22.25,80822.04,0.01,-0.30371,0.00055,9.94455]
[1778360923485,22.25,80822.28,0.01,-0.30357,0.00055,9.9426]
[1778360923490,22.25,80822.28,0.01,-0.30357,0.00055,9.9426]
[1778360928495,22.25,80823.65,0.01,-0.30281,0.00055,9.93159]
[1778360928500,22.25,80823.65,0.01,-0.30281,0.00055,9.93159]
[1778360928952,22.25,80825.8,0.01,-0.30162,0.00055,9.91439]
[1778360933505,22.25,80828.08,0.01,-0.30037,0.00055,9.89609]
[1778360933510,22.25,80828.08,0.01,-0.30037,0.00055,9.89609]
[1778360938515,22.25,80827.52,0.01,-0.30068,0.00055,9.90064]
[1778360938520,22.25,80827.52,0.01,-0.30068,0.00055,9.90064]
[1778360943526,22.25,80826.64,0.01,-0.30117,0.00055,9.90778]
[1778360943536,22.25,80826.64,0.01,-0.30117,0.00055,9.90778]
[1778360945563,22.25,80826.36,0.01,-0.30133,0.00055,9.91005]
[1778360945679,22.25,80826.36,0.01,-0.30133,0.00055,9.91005]
[1778360946077,22.25,80826.47,0.01,-0.30127,0.00055,9.90918]
[1778360948090,22.25,80821.56,0.01,-0.30397,0.00055,9.94838]
[1778360948536,22.25,80821.56,0.01,-0.30397,0.00055,9.94838]
[1778360948543,22.25,80821.56,0.01,-0.30397,0.00055,9.94838]
[1778360948549,22.25,80821.56,0.01,-0.30397,0.00055,9.94838]
[1778360948621,22.25,80821.29,0.01,-0.30412,0.00055,9.95053]
[1778360953555,22.25,80821.85,0.01,-0.30381,0.00055,9.94601]
[1778360953560,22.25,80821.85,0.01,-0.30381,0.00055,9.94601]
[1778360958566,22.25,80821.03,0.01,-0.30425,0.00055,9.9524]
[1778360958572,22.25,80821.03,0.01,-0.30425,0.00055,9.9524]
[1778360963582,22.25,80821.75,0.01,-0.30385,0.00055,9.94657]
[1778360968587,22.25,80821.91,0.01,-0.30375,0.00055,9.94516]
[1778360968597,22.25,80821.91,0.01,-0.30375,0.00055,9.94516]
[1778360973602,22.25,80822.15,0.01,-0.30347,0.00055,9.93349]
[1778360973613,22.25,80822.15,0.01,-0.30347,0.00055,9.93349]
[1778360978620,22.25,80822.28,0.01,-0.3034,0.00055,9.93241]
[1778360978630,22.25,80822.28,0.01,-0.3034,0.00055,9.93241]
[1778360983636,22.24,80822.65,0.01,-0.30318,0.00055,9.9293]
[1778360983647,22.24,80822.65,0.01,-0.30318,0.00055,9.9293]
[1778360987365,22.24,80819.38,0.01,-0.30498,0.00055,9.95511]
[1778360988653,22.24,80819.38,0.01,-0.30498,0.00055,9.95511]
[1778360988663,22.24,80819.38,0.01,-0.30498,0.00055,9.95511]
[1778360993668,22.24,80818.69,0.01,-0.30535,0.00055,9.96044]
[1778360993677,22.24,80818.69,0.01,-0.30535,0.00055,9.96044]
[1778360998682,22.24,80817.39,0.01,-0.30607,0.00056,9.97057]
[1778360998689,22.24,80817.39,0.01,-0.30607,0.00056,9.97057]
[1778361003694,22.24,80816.64,0.01,-0.30647,0.00056,9.97622]
[1778361003705,22.24,80816.64,0.01,-0.30647,0.00056,9.97622]
[1778361008712,22.24,80815.05,0.01,-0.30733,0.00056,9.98837]
[1778361008720,22.24,80815.05,0.01,-0.30733,0.00056,9.98837]
[1778361013728,22.23,80814.12,0.01,-0.30783,0.00056,9.99541]
[1778361013737,22.23,80814.12,0.01,-0.30783,0.00056,9.99541]
[1778361018742,22.23,80816.3,0.01,-0.30661,0.00056,9.97819]
[1778361018747,22.23,80816.3,0.01,-0.30661,0.00056,9.97819]
[1778361023753,22.23,80817.83,0.01,-0.30574,0.00056,9.96589]
[1778361023762,22.23,80817.83,0.01,-0.30574,0.00056,9.96589]
[1778361028767,22.23,80818.53,0.01,-0.30534,0.00055,9.96016]
[1778361028775,22.23,80818.53,0.01,-0.30534,0.00055,9.96016]
[1778361033782,22.23,80818.21,0.01,-0.30536,0.00056,9.95281]
[1778361033787,22.23,80818.21,0.01,-0.30536,0.00056,9.95281]
[1778361038792,22.22,80819.64,0.01,-0.30455,0.00055,9.94126]
[1778361038797,22.22,80819.64,0.01,-0.30455,0.00055,9.94126]
[1778361043805,22.22,80819.51,0.01,-0.30462,0.00055,9.94225]
[1778361043809,22.22,80819.51,0.01,-0.30462,0.00055,9.94225]
[1778361048819,22.22,80820.56,0.01,-0.30401,0.00055,9.93355]
[1778361048824,22.22,80820.56,0.01,-0.30401,0.00055,9.93355]
[1778361053834,22.22,80820.86,0.01,-0.30383,0.00055,9.9309]
[1778361058839,22.22,80822.72,0.01,-0.30279,0.00055,9.91588]
[1778361058844,22.22,80822.72,0.01,-0.30279,0.00055,9.91588]
[1778361063849,22.21,80822.89,0.01,-0.30268,0.00055,9.91427]
[1778361063854,22.21,80822.89,0.01,-0.30268,0.00055,9.91427]
[1778361068859,22.21,80823.35,0.01,-0.30241,0.00055,9.91045]
[1778361068863,22.21,80823.35,0.01,-0.30241,0.00055,9.91045]
[1778361073874,22.21,80823.61,0.01,-0.30225,0.00055,9.90817]
[1778361078885,22.21,80823.76,0.01,-0.30216,0.00055,9.90687]
[1778361083891,22.21,80824.01,0.01,-0.30201,0.00055,9.90468]
[1778361083895,22.21,80824.01,0.01,-0.30201,0.00055,9.90468]
[1778361088905,22.21,80824.04,0.01,-0.30198,0.00055,9.90425]
[1778361093909,22.21,80823.94,0.01,-0.30189,0.00055,9.89524]
[1778361093915,22.21,80823.94,0.01,-0.30189,0.00055,9.89524]
[1778361098920,22.21,80823.73,0.01,-0.302,0.00055,9.8968]
[1778361098925,22.21,80823.73,0.01,-0.302,0.00055,9.8968]
[1778361103931,22.2,80823.78,0.01,-0.30196,0.00055,9.89626]
[1778361103936,22.2,80823.78,0.01,-0.30196,0.00055,9.89626]
[1778361108942,22.2,80823.96,0.01,-0.30186,0.00055,9.89471]
[1778361108946,22.2,80823.96,0.01,-0.30186,0.00055,9.89471]
[1778361113952,22.2,80823.99,0.01,-0.30183,0.00055,9.89433]
[1778361113962,22.2,80823.99,0.01,-0.30183,0.00055,9.89433]
[1778361118968,22.2,80823.21,0.01,-0.30225,0.00055,9.90043]
[1778361118972,22.2,80823.21,0.01,-0.30225,0.00055,9.90043]
[1778361123981,22.2,80824.28,0.01,-0.30165,0.00055,9.8917]
[1778361123986,22.2,80824.28,0.01,-0.30165,0.00055,9.8917]
[1778361128991,22.2,80824.21,0.01,-0.30168,0.00055,9.89218]
[1778361128996,22.2,80824.21,0.01,-0.30168,0.00055,9.89218]
[1778361129092,22.2,80820.33,0.01,-0.30383,0.00056,9.92314]
[1778361129462,22.2,80820.33,0.01,-0.30383,0.00056,9.92314]
[1778361129541,22.2,80820.33,0.01,-0.30383,0.00056,9.92314]
[1778361134005,22.2,80818.62,0.01,-0.30477,0.00056,9.93657]
[1778361139015,22.19,80816.95,0.01,-0.30568,0.00056,9.94956]
[1778361142451,22.19,80821.09,0.01,-0.30335,0.00055,9.91634]
[1778361144020,22.19,80821.09,0.01,-0.30335,0.00055,9.91634]
[1778361144026,22.19,80821.09,0.01,-0.30335,0.00055,9.91634]
[1778361144122,22.19,80824.02,0.01,-0.30173,0.00055,9.8928]
[1778361149032,22.19,80824.32,0.01,-0.30156,0.00055,9.89032]
[1778361149036,22.19,80824.32,0.01,-0.30156,0.00055,9.89032]
[1778361154045,22.19,80824.23,0.01,-0.30146,0.00055,9.88128]
[1778361154051,22.19,80824.23,0.01,-0.30146,0.00055,9.88128]
[1778361159056,22.19,80824.56,0.01,-0.30127,0.00055,9.87858]
[1778361159061,22.19,80824.56,0.01,-0.30127,0.00055,9.87858]
[1778361164066,22.19,80824.56,0.01,-0.30127,0.00055,9.87852]
[1778361164073,22.19,80824.56,0.01,-0.30127,0.00055,9.87852]
[1778361169078,22.19,80824.84,0.01,-0.30111,0.00055,9.8762]
[1778361169084,22.19,80824.84,0.01,-0.30111,0.00055,9.8762]
[1778361174088,22.19,80824.91,0.01,-0.30107,0.00055,9.87559]
[1778361174093,22.19,80824.91,0.01,-0.30107,0.00055,9.87559]
[1778361179099,22.19,80824.67,0.01,-0.3012,0.00055,9.87749]
[1778361179104,22.19,80824.67,0.01,-0.3012,0.00055,9.87749]
[1778361182735,22.19,80835.76,0.01,-0.29508,0.00055,9.78696]
[1778361184109,22.19,80835.76,0.01,-0.29508,0.00055,9.78696]
[1778361184115,22.19,80835.76,0.01,-0.29508,0.00055,9.78696]
[1778361184211,22.19,80841.41,0.01,-0.292,0.00055,9.74013]
[1778361184514,22.19,80841.41,0.01,-0.292,0.00055,9.74013]
[1778361186220,22.19,80841.05,0.01,-0.2922,0.00055,9.74313]
[1778361186343,22.19,80841.05,0.01,-0.2922,0.00055,9.74313]
[1778361186353,22.19,80841.05,0.01,-0.2922,0.00055,9.74313]
[1778361186411,22.19,80840.48,0.01,-0.29252,0.00055,9.74802]
[1778361186489,22.19,80840.48,0.01,-0.29252,0.00055,9.74802]
[1778361186617,22.19,80840.48,0.01,-0.29252,0.00055,9.74802]
[1778361186646,22.19,80840.48,0.01,-0.29252,0.00055,9.74802]
[1778361186853,22.19,80850.48,0.01,-0.28708,0.00054,9.66379]
[1778361187839,22.19,80859.34,0.01,-0.2823,0.00054,9.58771]
[1778361188419,22.19,80859.34,0.01,-0.2823,0.00054,9.58771]
[1778361188426,22.19,80859.34,0.01,-0.2823,0.00054,9.58771]
[1778361189383,22.19,80861.44,0.01,-0.28118,0.00054,9.56957]
[1778361191135,22.19,80862.14,0.01,-0.2808,0.00054,9.56345]
[1778361191146,22.19,80862.14,0.01,-0.2808,0.00054,9.56345]
[1778361191186,22.19,80859.93,0.01,-0.28198,0.00054,9.58261]
[1778361196922,22.19,80858.22,0.01,-0.28288,0.00054,9.59712]
[1778361202545,22.18,80860.75,0.01,-0.2815,0.00054,9.57485]
[1778361204562,22.18,80862.05,0.01,-0.2808,0.00054,9.56336]
[1778361205437,22.18,80862.05,0.01,-0.2808,0.00054,9.56336]
[1778361207278,22.18,80862.47,0.01,-0.28057,0.00054,9.55964]
[1778361209642,22.18,80864.0,0.01,-0.27974,0.00053,9.54609]
[1778361209656,22.18,80864.0,0.01,-0.27974,0.00053,9.54609]
[1778361210014,22.18,80864.0,0.01,-0.27974,0.00053,9.54609]
[1778361210090,22.18,80864.0,0.01,-0.27974,0.00053,9.54609]
[1778361218991,22.18,80864.65,0.01,-0.27921,0.00053,9.53009]
[1778361219703,22.18,80864.65,0.01,-0.27921,0.00053,9.53009]
[1778361219709,22.18,80864.65,0.01,-0.27921,0.00053,9.53009]
[1778361219731,22.18,80864.65,0.01,-0.27921,0.00053,9.53009]
[1778361219788,22.18,80864.65,0.01,-0.27921,0.00053,9.53009]
[1778361219998,22.18,80862.75,0.01,-0.28022,0.00054,9.54663]
[1778361221005,22.18,80856.78,0.01,-0.28343,0.00054,9.59835]
[1778361222014,22.18,80852.22,0.01,-0.28589,0.00054,9.63751]
[1778361224704,22.18,80850.12,0.01,-0.28702,0.00054,9.65535]
[1778361225243,22.18,80846.7,0.01,-0.28887,0.00054,9.68425]
[1778361231075,22.17,80844.02,0.01,-0.29031,0.00054,9.7065]
[1778361236110,22.17,80842.39,0.01,-0.29117,0.00055,9.71974]
[1778361241144,22.16,80842.27,0.01,-0.29119,0.00055,9.72018]
[1778361243115,22.16,80843.47,0.01,-0.29053,0.00055,9.70992]
[1778361243389,22.16,80842.36,0.01,-0.29112,0.00055,9.71905]
[1778361244328,22.16,80842.36,0.01,-0.29112,0.00055,9.71905]
[1778361244418,22.16,80842.06,0.01,-0.29127,0.00055,9.72138]
[1778361249452,22.15,80842.85,0.01,-0.29078,0.00055,9.71383]
[1778361254469,22.15,80843.53,0.01,-0.29036,0.00055,9.70734]
[1778361259503,22.14,80842.6,0.01,-0.29083,0.00055,9.71449]
[1778361264545,22.14,80842.84,0.01,-0.29065,0.00055,9.71178]
[1778361267064,22.13,80842.71,0.01,-0.29071,0.00055,9.7126]
[1778361267412,22.13,80842.71,0.01,-0.2907,0.00055,9.71247]
[1778361268013,22.13,80842.71,0.01,-0.2907,0.00055,9.71247]
[1778361268333,22.13,80842.71,0.01,-0.29069,0.00055,9.71235]
[1778361269341,22.13,80837.4,0.01,-0.29359,0.00055,9.75665]
[1778361272362,22.13,80831.62,0.01,-0.29659,0.00055,9.79426]
[1778361278414,22.12,80828.25,0.01,-0.29838,0.00055,9.82076]
[1778361283449,22.11,80826.74,0.01,-0.29916,0.00055,9.8322]
[1778361291496,22.11,80826.37,0.01,-0.29933,0.00055,9.83469]
[1778361291597,22.1,80826.14,0.01,-0.29942,0.00056,9.83606]
[1778361292509,22.1,80826.14,0.01,-0.29942,0.00056,9.83606]
[1778361292518,22.1,80826.08,0.01,-0.29945,0.00056,9.83642]
[1778361297626,22.1,80826.46,0.01,-0.2992,0.00056,9.8327]
[1778361304107,22.09,80826.91,0.01,-0.29892,0.00055,9.82858]
[1778361311647,22.08,80825.77,0.01,-0.29948,0.00056,9.83681]
[1778361316011,22.08,80825.61,0.01,-0.29954,0.00056,9.83778]
[1778361316190,22.08,80825.44,0.01,-0.29962,0.00056,9.83893]
[1778361317004,22.08,80825.44,0.01,-0.29962,0.00056,9.83893]
[1778361317090,22.08,80825.4,0.01,-0.29964,0.00056,9.83926]
[1778361322724,22.07,80825.29,0.01,-0.29966,0.00056,9.83947]
[1778361327835,22.07,80825.6,0.01,-0.29945,0.00056,9.83639]
[1778361329278,22.07,80825.6,0.01,-0.29945,0.00056,9.83639]
[1778361329346,22.07,80825.21,0.01,-0.29965,0.00056,9.83936]
[1778361334289,22.07,80825.21,0.01,-0.29965,0.00056,9.83936]
[1778361339294,22.06,80824.98,0.01,-0.29958,0.00056,9.83067]
[1778361339301,22.06,80824.98,0.01,-0.29958,0.00056,9.83067]
[1778361344306,22.06,80824.96,0.01,-0.29958,0.00056,9.83062]
[1778361344315,22.06,80824.96,0.01,-0.29958,0.00056,9.83062]
[1778361349319,22.05,80824.62,0.01,-0.29972,0.00056,9.83258]
[1778361349326,22.05,80824.62,0.01,-0.29972,0.00056,9.83258]
[1778361354336,22.05,80824.6,0.01,-0.2997,0.00056,9.83235]
[1778361359343,22.04,80824.59,0.01,-0.29967,0.00056,9.83184]
[1778361359351,22.04,80824.59,0.01,-0.29967,0.00056,9.83184]
[1778361364357,22.04,80824.64,0.01,-0.29962,0.00056,9.83124]
[1778361364362,22.04,80824.64,0.01,-0.29962,0.00056,9.83124]
[1778361369366,22.04,80824.39,0.01,-0.29971,0.00056,9.83249]
[1778361369374,22.04,80824.39,0.01,-0.29971,0.00056,9.83249]
[1778361374378,22.03,80824.39,0.01,-0.29969,0.00056,9.83219]
[1778361374386,22.03,80824.39,0.01,-0.29969,0.00056,9.83219]
[1778361379395,22.03,80824.91,0.01,-0.29935,0.00056,9.82716]
[1778361384399,22.02,80827.58,0.01,-0.29783,0.00056,9.80485]
[1778361384409,22.02,80827.58,0.01,-0.29783,0.00056,9.80485]
[1778361389416,22.02,80828.2,0.01,-0.29745,0.00056,9.79921]
[1778361394422,22.02,80829.74,0.01,-0.29643,0.00056,9.77641]
[1778361394426,22.02,80829.74,0.01,-0.29643,0.00056,9.77641]
[1778361394585,22.02,80833.0,0.01,-0.29462,0.00055,9.74922]
[1778361399433,22.01,80832.09,0.01,-0.29511,0.00055,9.75663]
[1778361399443,22.01,80832.09,0.01,-0.29511,0.00055,9.75663]
[1778361404446,22.01,80833.62,0.01,-0.29425,0.00055,9.74365]
[1778361404451,22.01,80833.62,0.01,-0.29425,0.00055,9.74365]
[1778361409455,22.01,80834.66,0.01,-0.29366,0.00055,9.73472]
[1778361409466,22.01,80834.66,0.01,-0.29366,0.00055,9.73472]
[1778361414474,22.01,80834.72,0.01,-0.29362,0.00055,9.73412]
[1778361418525,22.01,80839.4,0.01,-0.29101,0.00055,9.69433]
[1778361419482,22.01,80839.4,0.01,-0.29101,0.00055,9.69433]
[1778361424487,22.01,80840.08,0.01,-0.29062,0.00055,9.68841]
[1778361424491,22.01,80840.08,0.01,-0.29062,0.00055,9.68841]
[1778361429499,22.0,80840.84,0.01,-0.29018,0.00055,9.68162]
[1778361429503,22.0,80840.84,0.01,-0.29018,0.00055,9.68162]
[1778361434508,22.0,80841.15,0.01,-0.28999,0.00055,9.67873]
[1778361434512,22.0,80841.15,0.01,-0.28999,0.00055,9.67873]
[1778361439516,22.0,80842.28,0.01,-0.28937,0.00055,9.66908]
[1778361439521,22.0,80842.28,0.01,-0.28937,0.00055,9.66908]
[1778361444530,22.0,80842.41,0.01,-0.28927,0.00055,9.66756]
[1778361449534,22.0,80842.37,0.01,-0.28929,0.00055,9.66785]
[1778361449538,22.0,80842.37,0.01,-0.28929,0.00055,9.66785]
[1778361451381,22.0,80842.34,0.01,-0.28929,0.00055,9.66781]
[1778361451625,21.99,80842.36,0.01,-0.28913,0.00055,9.65778]
[1778361452632,21.99,80833.17,0.01,-0.2942,0.00055,9.73529]
[1778361453639,21.99,80829.73,0.01,-0.2961,0.00056,9.76382]
[1778361456387,21.99,80829.22,0.01,-0.29637,0.00056,9.76776]
[1778361456391,21.99,80829.22,0.01,-0.29637,0.00056,9.76776]
[1778361461397,21.99,80828.23,0.01,-0.29688,0.00056,9.77535]
[1778361461402,21.99,80828.23,0.01,-0.29688,0.00056,9.77535]
[1778361466410,21.98,80826.31,0.01,-0.2979,0.00056,9.79045]
[1778361471417,21.97,80826.49,0.01,-0.29776,0.00056,9.78834]
[1778361471421,21.97,80826.49,0.01,-0.29776,0.00056,9.78834]
[1778361476430,21.97,80826.63,0.01,-0.29762,0.00056,9.78624]
[1778361481434,21.96,80827.12,0.01,-0.29729,0.00056,9.78134]
[1778361481438,21.96,80827.12,0.01,-0.29729,0.00056,9.78134]
[1778361486444,21.96,80827.03,0.01,-0.2973,0.00056,9.78159]
[1778361486449,21.96,80827.03,0.01,-0.2973,0.00056,9.78159]
[1778361491454,21.95,80827.05,0.01,-0.29722,0.00056,9.78028]
[1778361491458,21.95,80827.05,0.01,-0.29722,0.00056,9.78028]
[1778361495605,21.94,80826.74,0.01,-0.29736,0.00056,9.78239]
[1778361495706,21.94,80827.0,0.01,-0.29719,0.00056,9.7798]
[1778361496466,21.94,80827.0,0.01,-0.29719,0.00056,9.7798]
[1778361497605,21.94,80827.15,0.01,-0.29709,0.00056,9.77831]
[1778361497608,21.94,80827.3,0.01,-0.29698,0.00056,9.77682]
[1778361502657,21.93,80827.83,0.01,-0.29662,0.00056,9.77143]
[1778361507667,21.92,80828.82,0.01,-0.29599,0.00056,9.76197]
[1778361508122,21.92,80828.82,0.01,-0.29597,0.00056,9.76173]
[1778361508191,21.92,80828.88,0.01,-0.29594,0.00056,9.76123]
[1778361519228,21.9,80829.39,0.01,-0.29536,0.00056,9.74486]
[1778361529298,21.88,80829.81,0.01,-0.29499,0.00056,9.73927]
[1778361535208,21.87,80830.08,0.01,-0.29476,0.00056,9.73578]
[1778361540243,21.86,80830.26,0.01,-0.29459,0.00056,9.73326]
[1778361549439,21.85,80829.69,0.01,-0.29477,0.00056,9.73601]
[1778361559508,21.83,80829.88,0.01,-0.29452,0.00056,9.73219]
[1778361565419,21.82,80830.09,0.01,-0.29432,0.00056,9.72908]
[1778361577001,21.81,80830.26,0.01,-0.29416,0.00056,9.72672]
[1778361583546,21.79,80830.5,0.01,-0.29367,0.00056,9.71166]
[1778361589718,21.78,80830.49,0.01,-0.29358,0.00056,9.71035]
[1778361595627,21.77,80828.9,0.01,-0.29438,0.00056,9.72234]
[1778361605695,21.75,80829.35,0.01,-0.29397,0.00056,9.7161]
[1778361614761,21.73,80829.74,0.01,-0.29361,0.00056,9.71062]
[1778361619123,21.73,80829.8,0.01,-0.29356,0.00056,9.70987]
[1778361619623,21.73,80829.8,0.01,-0.29356,0.00056,9.70987]
[1778361619798,21.72,80829.97,0.01,-0.2934,0.00056,9.70746]
[1778361620276,21.72,80829.97,0.01,-0.2934,0.00056,9.70746]
[1778361620804,21.72,80825.89,0.01,-0.29568,0.00056,9.74176]
[1778361622276,21.72,80825.15,0.01,-0.29609,0.00056,9.7478]
[1778361622831,21.72,80823.45,0.01,-0.29704,0.00057,9.76188]
[1778361630000,21.71,80823.17,0.01,-0.29711,0.00057,9.7629]
[1778361638302,21.7,80822.88,0.01,-0.29708,0.00057,9.75482]
[1778361644984,21.68,80822.63,0.01,-0.29706,0.00057,9.75455]
[1778361650141,21.67,80822.3,0.01,-0.29718,0.00057,9.75626]
[1778361651808,21.67,80822.3,0.01,-0.29718,0.00057,9.75626]
[1778361651822,21.67,80822.02,0.01,-0.29731,0.00057,9.75818]
[1778361653760,21.67,80818.86,0.01,-0.29909,0.00057,9.78437]
[1778361653762,21.67,80818.86,0.01,-0.29909,0.00057,9.78437]
[1778361653770,21.67,80813.42,0.01,-0.30218,0.00057,9.82923]
[1778361655560,21.66,80807.46,0.01,-0.30557,0.00057,9.87753]
[1778361656834,21.66,80807.46,0.01,-0.30557,0.00057,9.87753]
[1778361657072,21.66,80807.35,0.01,-0.30562,0.00057,9.87822]
[1778361662422,21.66,80807.46,0.01,-0.30551,0.00057,9.8767]
[1778361668152,21.65,80806.91,0.01,-0.30576,0.00057,9.8801]
[1778361673186,21.64,80806.81,0.01,-0.30576,0.00058,9.88017]
[1778361675871,21.64,80806.24,0.01,-0.30608,0.00058,9.88464]
[1778361675954,21.64,80806.0,0.01,-0.30621,0.00058,9.88643]
[1778361676469,21.64,80801.11,0.01,-0.30902,0.00058,9.92562]
[1778361680961,21.63,80799.66,0.01,-0.3098,0.00058,9.9365]
[1778361680965,21.63,80799.66,0.01,-0.3098,0.00058,9.9365]
[1778361685970,21.62,80799.75,0.01,-0.30967,0.00058,9.93467]
[1778361685975,21.62,80799.75,0.01,-0.30967,0.00058,9.93467]
[1778361690980,21.61,80800.18,0.01,-0.30937,0.00058,9.93049]
[1778361690990,21.61,80800.18,0.01,-0.30937,0.00058,9.93049]
[1778361695714,21.61,80800.27,0.01,-0.30913,0.00058,9.91936]
[1778361700725,21.6,80801.03,0.01,-0.30863,0.00058,9.91237]
[1778361705731,21.59,80801.69,0.01,-0.30818,0.00058,9.90619]
[1778361705735,21.59,80801.69,0.01,-0.30818,0.00058,9.90619]
[1778361710740,21.59,80801.54,0.01,-0.30822,0.00058,9.9067]
[1778361710744,21.59,80801.54,0.01,-0.30822,0.00058,9.9067]
[1778361715748,21.58,80801.61,0.01,-0.30814,0.00058,9.90562]
[1778361715752,21.58,80801.61,0.01,-0.30814,0.00058,9.90562]
[1778361720757,21.57,80802.26,0.01,-0.30766,0.00058,9.89886]
[1778361720763,21.57,80802.26,0.01,-0.30766,0.00058,9.89886]
[1778361720858,21.57,80805.53,0.01,-0.30575,0.00058,9.87219]
[1778361725768,21.56,80806.23,0.01,-0.30532,0.00058,9.86607]
[1778361725772,21.56,80806.23,0.01,-0.30532,0.00058,9.86607]
[1778361730777,21.56,80805.97,0.01,-0.30541,0.00058,9.86736]
[1778361730781,21.56,80805.97,0.01,-0.30541,0.00058,9.86736]
[1778361735780,21.55,80805.3,0.01,-0.30576,0.00058,9.87228]
[1778361740784,21.55,80805.39,0.01,-0.30569,0.00058,9.87127]
[1778361740789,21.55,80805.39,0.01,-0.30569,0.00058,9.87127]
[1778361745793,21.54,80806.87,0.01,-0.30475,0.00058,9.85799]
[1778361745802,21.54,80806.87,0.01,-0.30475,0.00058,9.85799]
[1778361750809,21.53,80808.26,0.01,-0.30391,0.00058,9.84601]
[1778361759787,21.52,80808.52,0.01,-0.30354,0.00058,9.83298]
[1778361764824,21.52,80806.78,0.01,-0.3045,0.00058,9.84667]
[1778361769860,21.51,80805.96,0.01,-0.30493,0.00058,9.85276]
[1778361777451,21.51,80805.72,0.01,-0.30504,0.00058,9.85424]
[1778361777916,21.51,80805.63,0.01,-0.30506,0.00058,9.8545]
[1778361780435,21.5,80805.49,0.01,-0.30512,0.00058,9.85541]
[1778361780912,21.5,80805.41,0.01,-0.30516,0.00058,9.85594]
[1778361783977,21.5,80800.57,0.01,-0.30795,0.00058,9.89497]
[1778361788991,21.49,80798.64,0.01,-0.30903,0.00058,9.90995]
[1778361793992,21.49,80799.02,0.01,-0.30875,0.00058,9.90614]
[1778361799006,21.48,80800.31,0.01,-0.30797,0.00058,9.89524]
[1778361804025,21.48,80800.52,0.01,-0.30781,0.00058,9.89297]
[1778361804478,21.48,80800.52,0.01,-0.30781,0.00058,9.89297]
[1778361805110,21.48,80800.52,0.01,-0.3078,0.00058,9.89288]
[1778361806904,21.48,80800.52,0.01,-0.3078,0.00058,9.89288]
[1778361806943,21.48,80800.55,0.01,-0.30777,0.00058,9.89245]
[1778361813166,21.47,80801.35,0.01,-0.30713,0.00058,9.87571]
[1778361820216,21.47,80799.48,0.01,-0.30817,0.00058,9.89022]
[1778361825250,21.46,80798.11,0.01,-0.30893,0.00058,9.90077]
[1778361830285,21.46,80798.04,0.01,-0.30894,0.00058,9.90081]
[1778361835319,21.45,80797.94,0.01,-0.30896,0.00058,9.90109]
[1778361841485,21.45,80797.41,0.01,-0.30922,0.00058,9.90476]
[1778361847407,21.44,80797.11,0.01,-0.30936,0.00058,9.90657]
[1778361853765,21.44,80797.02,0.01,-0.30938,0.00059,9.90689]
[1778361858819,21.43,80796.72,0.01,-0.30951,0.00059,9.90871]
[1778361864527,21.43,80796.45,0.01,-0.30962,0.00059,9.9102]
[1778361869562,21.42,80794.16,0.01,-0.31095,0.00059,9.92842]
[1778361874596,21.42,80794.24,0.01,-0.31078,0.00059,9.91819]
[1778361879631,21.43,80793.95,0.01,-0.31095,0.00059,9.9206]
[1778361887696,21.43,80794.16,0.01,-0.31084,0.00059,9.91907]
[1778361895744,21.43,80794.48,0.01,-0.31066,0.00059,9.91667]
[1778361899773,21.43,80786.79,0.01,-0.3152,0.00059,9.97777]
[1778361903808,21.43,80783.5,0.01,-0.31713,0.00059,10.00333]
[1778361904239,21.43,80783.5,0.01,-0.31713,0.00059,10.00333]
[1778361904991,21.43,80780.09,0.01,-0.31915,0.00059,10.02978]
[1778361905814,21.43,80780.09,0.01,-0.31915,0.00059,10.02978]
[1778361905969,21.43,80779.81,0.01,-0.31932,0.00059,10.03194]
[1778361907712,21.43,80779.81,0.01,-0.31931,0.00059,10.03187]
[1778361908014,21.43,80778.39,0.01,-0.32015,0.00059,10.04271]
[1778361912204,21.42,80778.57,0.01,-0.32002,0.00059,10.04105]
[1778361912269,21.42,80778.57,0.01,-0.32002,0.00059,10.04105]
[1778361917311,21.42,80779.22,0.01,-0.31961,0.00059,10.03576]
[1778361922391,21.42,80778.98,0.01,-0.31974,0.00059,10.03734]
[1778361927425,21.42,80778.33,0.01,-0.3201,0.00059,10.04207]
[1778361928836,21.41,80778.24,0.01,-0.32015,0.00059,10.0427]
[1778361929032,21.41,80775.28,0.01,-0.32191,0.0006,10.06529]
[1778361930086,21.41,80771.72,0.01,-0.32404,0.0006,10.09227]
[1778361935143,21.41,80770.07,0.01,-0.3249,0.0006,10.09508]
[1778361938959,21.41,80771.1,0.01,-0.32428,0.0006,10.08733]
[1778361939131,21.41,80770.71,0.01,-0.32451,0.0006,10.09028]
[1778361943965,21.41,80769.66,0.01,-0.32514,0.0006,10.09816]
[1778361943974,21.41,80769.66,0.01,-0.32514,0.0006,10.09816]
[1778361948979,21.41,80768.32,0.01,-0.32594,0.0006,10.10815]
[1778361948981,21.41,80768.32,0.01,-0.32594,0.0006,10.10815]
[1778361948989,21.41,80768.32,0.01,-0.32594,0.0006,10.10815]
[1778361953993,21.41,80767.53,0.01,-0.32642,0.0006,10.11403]
[1778361953998,21.41,80767.53,0.01,-0.32642,0.0006,10.11403]
[1778361959002,21.41,80767.53,0.01,-0.32641,0.0006,10.11401]
[1778361959008,21.41,80767.53,0.01,-0.32641,0.0006,10.11401]
[1778361964012,21.41,80765.73,0.01,-0.32749,0.0006,10.12736]
[1778361964025,21.41,80765.73,0.01,-0.32749,0.0006,10.12736]
[1778361965044,21.41,80765.37,0.01,-0.32771,0.0006,10.13001]
[1778361965145,21.41,80759.39,0.01,-0.33131,0.0006,10.17388]
[1778361965595,21.41,80752.12,0.01,-0.33572,0.00061,10.22608]
[1778361966571,21.41,80752.12,0.01,-0.33572,0.00061,10.22608]
[1778361967162,21.41,80749.38,0.01,-0.33739,0.00061,10.2455]
[1778361970048,21.41,80749.23,0.01,-0.33748,0.00061,10.24655]
[1778361970053,21.41,80749.23,0.01,-0.33748,0.00061,10.24655]
[1778361975061,21.41,80749.08,0.01,-0.33757,0.00061,10.24757]
[1778361975066,21.41,80749.08,0.01,-0.33757,0.00061,10.24757]
[1778361980075,21.41,80750.14,0.01,-0.33692,0.00061,10.24008]
[1778361980171,21.41,80748.6,0.01,-0.33785,0.00061,10.25089]
[1778361985081,21.41,80747.96,0.01,-0.33824,0.00061,10.25534]
[1778361985086,21.41,80747.96,0.01,-0.33824,0.00061,10.25534]
[1778361990090,21.41,80748.13,0.01,-0.33813,0.00061,10.25406]
[1778361990097,21.41,80748.13,0.01,-0.33813,0.00061,10.25406]
[1778361992765,21.41,80748.91,0.01,-0.33753,0.00061,10.23903]
[1778361993086,21.41,80748.64,0.01,-0.33769,0.00061,10.24092]
[1778361997771,21.41,80748.47,0.01,-0.33779,0.00061,10.24204]
[1778361997776,21.41,80748.47,0.01,-0.33779,0.00061,10.24204]
[1778362002780,21.41,80748.26,0.01,-0.33791,0.00061,10.24341]
[1778362002790,21.41,80748.26,0.01,-0.33791,0.00061,10.24341]
[1778362007795,21.41,80748.09,0.01,-0.33801,0.00061,10.24452]
[1778362007801,21.41,80748.09,0.01,-0.33801,0.00061,10.24452]
[1778362012809,21.41,80748.3,0.01,-0.33787,0.00061,10.24294]
[1778362012819,21.41,80748.3,0.01,-0.33787,0.00061,10.24294]
[1778362017824,21.4,80748.08,0.01,-0.33799,0.00061,10.24436]
[1778362017829,21.4,80748.08,0.01,-0.33799,0.00061,10.24436]
[1778362022833,21.4,80748.08,0.01,-0.33799,0.00061,10.24429]
[1778362022838,21.4,80748.08,0.01,-0.33799,0.00061,10.24429]
[1778362027844,21.4,80747.93,0.01,-0.33806,0.00061,10.24516]
[1778362027851,21.4,80747.93,0.01,-0.33806,0.00061,10.24516]
[1778362032856,21.4,80752.33,0.01,-0.33537,0.00061,10.21396]
[1778362032866,21.4,80752.33,0.01,-0.33537,0.00061,10.21396]
[1778362032957,21.4,80752.33,0.01,-0.33537,0.00061,10.21397]
[1778362037870,21.4,80752.06,0.01,-0.33554,0.00061,10.2159]
[1778362037874,21.4,80752.06,0.01,-0.33554,0.00061,10.2159]
[1778362042881,21.4,80751.29,0.01,-0.33601,0.00061,10.22138]
[1778362042886,21.4,80751.29,0.01,-0.33601,0.00061,10.22138]
[1778362047887,21.4,80750.92,0.01,-0.33623,0.00061,10.224]
[1778362047893,21.4,80750.92,0.01,-0.33623,0.00061,10.224]
[1778362047903,21.4,80750.92,0.01,-0.33623,0.00061,10.224]
[1778362052913,21.4,80750.61,0.01,-0.3363,0.00061,10.2167]
[1778362057924,21.4,80752.43,0.01,-0.3352,0.00061,10.20384]
[1778362061073,21.4,80755.65,0.01,-0.33325,0.00061,10.18082]
[1778362062928,21.4,80757.57,0.01,-0.33209,0.00061,10.16702]
[1778362062933,21.4,80757.57,0.01,-0.33209,0.00061,10.16702]
[1778362067941,21.4,80759.99,0.01,-0.33063,0.0006,10.14953]
[1778362072947,21.4,80763.12,0.01,-0.32875,0.0006,10.12674]
[1778362072957,21.4,80763.12,0.01,-0.32875,0.0006,10.12674]
[1778362077963,21.41,80766.09,0.01,-0.32697,0.0006,10.10489]
[1778362077968,21.41,80766.09,0.01,-0.32697,0.0006,10.10489]
[1778362082975,21.41,80766.86,0.01,-0.32651,0.0006,10.09922]
[1778362082985,21.41,80766.86,0.01,-0.32651,0.0006,10.09922]
[1778362086353,21.41,80770.56,0.01,-0.32429,0.0006,10.07151]
[1778362087994,21.41,80770.56,0.01,-0.32429,0.0006,10.07146]
[1778362093006,21.4,80772.15,0.01,-0.32329,0.0006,10.05883]
[1778362098010,21.39,80773.86,0.01,-0.32221,0.0006,10.04522]
[1778362098015,21.39,80773.86,0.01,-0.32221,0.0006,10.04522]
[1778362099331,21.39,80777.94,0.01,-0.31976,0.0006,10.01373]
[1778362103019,21.39,80778.21,0.01,-0.31957,0.0006,10.01134]
[1778362103024,21.39,80778.21,0.01,-0.31957,0.0006,10.01134]
[1778362108029,21.38,80778.99,0.01,-0.31907,0.0006,10.00479]
[1778362108040,21.38,80778.99,0.01,-0.31907,0.0006,10.00479]
[1778362113047,21.38,80779.09,0.01,-0.31884,0.0006,9.99386]
[1778362113052,21.38,80779.09,0.01,-0.31884,0.0006,9.99386]
[1778362118062,21.37,80778.92,0.01,-0.31891,0.0006,9.99486]
[1778362123068,21.37,80779.64,0.01,-0.31843,0.0006,9.98855]
[1778362123073,21.37,80779.64,0.01,-0.31843,0.0006,9.98855]
[1778362128081,21.36,80779.09,0.01,-0.31873,0.0006,9.9924]
[1778362133085,21.36,80779.48,0.01,-0.31845,0.0006,9.98884]
[1778362133095,21.36,80779.48,0.01,-0.31845,0.0006,9.98884]
[1778362138101,21.35,80779.53,0.01,-0.31838,0.0006,9.98792]
[1778362138105,21.35,80779.53,0.01,-0.31838,0.0006,9.98792]
[1778362143112,21.35,80780.01,0.01,-0.31806,0.0006,9.98377]
[1778362143116,21.35,80780.01,0.01,-0.31806,0.0006,9.98377]
[1778362148121,21.34,80780.96,0.01,-0.31745,0.0006,9.97576]
[1778362148126,21.34,80780.96,0.01,-0.31745,0.0006,9.97576]
[1778362153136,21.34,80781.65,0.01,-0.317,0.0006,9.96989]
[1778362153140,21.34,80781.65,0.01,-0.317,0.0006,9.96989]
[1778362153237,21.34,80783.27,0.01,-0.31603,0.0006,9.95701]
[1778362158145,21.34,80783.06,0.01,-0.31614,0.0006,9.95849]
[1778362158150,21.34,80783.06,0.01,-0.31614,0.0006,9.95849]
[1778362161559,21.33,80786.54,0.01,-0.31404,0.00059,9.9306]
[1778362163156,21.33,80787.98,0.01,-0.31318,0.00059,9.91908]
[1778362163161,21.33,80787.98,0.01,-0.31318,0.00059,9.91908]
[1778362168165,21.33,80786.94,0.01,-0.31377,0.00059,9.92706]
[1778362168169,21.33,80786.94,0.01,-0.31377,0.00059,9.92706]
[1778362173174,21.33,80786.58,0.01,-0.31383,0.00059,9.92]
[1778362173178,21.33,80786.58,0.01,-0.31383,0.00059,9.92]
[1778362178186,21.32,80786.94,0.01,-0.31361,0.00059,9.91695]
[1778362178191,21.32,80786.94,0.01,-0.31361,0.00059,9.91695]
[1778362183197,21.32,80786.9,0.01,-0.31362,0.00059,9.91716]
[1778362183201,21.32,80786.9,0.01,-0.31362,0.00059,9.91716]
[1778362188208,21.32,80786.95,0.01,-0.31359,0.00059,9.91671]
[1778362188219,21.32,80786.95,0.01,-0.31359,0.00059,9.91671]
[1778362193224,21.32,80786.28,0.01,-0.31399,0.00059,9.922]
[1778362193228,21.32,80786.28,0.01,-0.31399,0.00059,9.922]
[1778362198241,21.32,80787.64,0.01,-0.31318,0.00059,9.9112]
[1778362198246,21.32,80787.64,0.01,-0.31318,0.00059,9.9112]
[1778362203252,21.32,80789.31,0.01,-0.31219,0.00059,9.89795]
[1778362203256,21.32,80789.31,0.01,-0.31219,0.00059,9.89795]
[1778362205052,21.32,80789.31,0.01,-0.31219,0.00059,9.89797]
[1778362205152,21.32,80789.31,0.01,-0.3122,0.00059,9.89799]
[1778362210950,21.32,80789.25,0.01,-0.31224,0.00059,9.89853]
[1778362215981,21.32,80788.93,0.01,-0.31243,0.00059,9.90117]
[1778362221018,21.33,80789.25,0.01,-0.31225,0.00059,9.89872]
[1778362226932,21.33,80788.89,0.01,-0.31247,0.00059,9.90168]
[1778362227006,21.33,80788.68,0.01,-0.3126,0.00059,9.9034]
[1778362231938,21.33,80788.65,0.01,-0.31262,0.00059,9.9037]
[1778362231948,21.33,80788.65,0.01,-0.31262,0.00059,9.9037]
[1778362236954,21.33,80789.82,0.01,-0.3118,0.00059,9.88479]
[1778362236961,21.33,80789.82,0.01,-0.3118,0.00059,9.88479]
[1778362241969,21.33,80789.74,0.01,-0.31185,0.00059,9.88543]
[1778362241980,21.33,80789.74,0.01,-0.31185,0.00059,9.88543]
[1778362246985,21.33,80789.51,0.01,-0.31201,0.00059,9.88757]
[1778362246991,21.33,80789.51,0.01,-0.31201,0.00059,9.88757]
[1778362251997,21.33,80789.16,0.01,-0.31222,0.00059,9.89044]
[1778362252007,21.33,80789.16,0.01,-0.31222,0.00059,9.89044]
[1778362257012,21.33,80788.65,0.01,-0.31254,0.00059,9.89478]
[1778362257017,21.33,80788.65,0.01,-0.31254,0.00059,9.89478]
[1778362262023,21.34,80785.57,0.01,-0.31438,0.0006,9.91934]
[1778362262027,21.34,80785.57,0.01,-0.31438,0.0006,9.91934]
[1778362267036,21.34,80784.58,0.01,-0.31497,0.0006,9.92717]
[1778362272041,21.33,80784.63,0.01,-0.31493,0.0006,9.92674]
[1778362272053,21.33,80784.63,0.01,-0.31493,0.0006,9.92674]
[1778362277062,21.33,80785.19,0.01,-0.3146,0.0006,9.92226]
[1778362277411,21.33,80785.02,0.01,-0.3147,0.0006,9.92359]
[1778362282071,21.33,80784.35,0.01,-0.31509,0.0006,9.92883]
[1778362282076,21.33,80784.35,0.01,-0.31509,0.0006,9.92883]
[1778362284868,21.33,80784.34,0.01,-0.3151,0.0006,9.92888]
[1778362285469,21.33,80783.27,0.01,-0.31573,0.0006,9.93726]
[1778362289872,21.33,80783.27,0.01,-0.31573,0.0006,9.93726]
[1778362289877,21.33,80783.27,0.01,-0.31573,0.0006,9.93726]
[1778362291449,21.33,80783.27,0.01,-0.31572,0.0006,9.93716]
[1778362291510,21.33,80783.55,0.01,-0.31542,0.0006,9.9252]
[1778362296544,21.33,80783.6,0.01,-0.31538,0.0006,9.92467]
[1778362304055,21.33,80783.71,0.01,-0.31531,0.0006,9.92375]
[1778362310186,21.33,80783.65,0.01,-0.31532,0.0006,9.92394]
[1778362314171,21.33,80783.84,0.01,-0.3152,0.0006,9.92238]
[1778362314221,21.33,80783.84,0.01,-0.3152,0.0006,9.92226]
[1778362319177,21.32,80783.82,0.01,-0.3152,0.0006,9.92226]
[1778362319185,21.32,80783.82,0.01,-0.3152,0.0006,9.92226]
[1778362319259,21.32,80783.44,0.01,-0.31541,0.0006,9.92515]
[1778362323875,21.32,80783.5,0.01,-0.31537,0.0006,9.92451]
[1778362323939,21.32,80783.72,0.01,-0.31523,0.0006,9.92272]
[1778362326905,21.32,80784.2,0.01,-0.31494,0.0006,9.91881]
[1778362326991,21.32,80784.24,0.01,-0.31491,0.0006,9.91844]
[1778362331909,21.32,80784.24,0.01,-0.3149,0.0006,9.91838]
[1778362331916,21.32,80784.24,0.01,-0.3149,0.0006,9.91838]
[1778362332010,21.32,80784.22,0.01,-0.3149,0.0006,9.91833]
[1778362336920,21.31,80784.36,0.01,-0.3148,0.0006,9.91701]
[1778362336930,21.31,80784.36,0.01,-0.3148,0.0006,9.91701]
[1778362337022,21.31,80784.27,0.01,-0.31485,0.0006,9.91767]
[1778362341938,21.31,80784.11,0.01,-0.31493,0.0006,9.91873]
[1778362346943,21.31,80783.51,0.01,-0.31527,0.0006,9.92317]
[1778362346952,21.31,80783.51,0.01,-0.31527,0.0006,9.92317]
[1778362351961,21.31,80784.07,0.01,-0.31492,0.0006,9.91852]
[1778362356967,21.3,80784.42,0.01,-0.31455,0.0006,9.90576]
[1778362356975,21.3,80784.42,0.01,-0.31455,0.0006,9.90576]
[1778362361979,21.3,80784.44,0.01,-0.31452,0.0006,9.9054]
[1778362361989,21.3,80784.44,0.01,-0.31452,0.0006,9.9054]
[1778362366997,21.3,80784.48,0.01,-0.31448,0.0006,9.90479]
[1778362367006,21.3,80784.48,0.01,-0.31448,0.0006,9.90479]
[1778362372014,21.3,80784.48,0.01,-0.31446,0.0006,9.90449]
[1778362377022,21.3,80784.62,0.01,-0.31436,0.0006,9.90317]
[1778362382026,21.29,80784.74,0.01,-0.31426,0.0006,9.90193]
[1778362382034,21.29,80784.74,0.01,-0.31426,0.0006,9.90193]
[1778362387045,21.29,80784.82,0.01,-0.3142,0.0006,9.9011]
[1778362392053,21.29,80784.82,0.01,-0.31418,0.0006,9.90082]
[1778362397061,21.29,80784.79,0.01,-0.31418,0.0006,9.90083]
[1778362397067,21.29,80784.79,0.01,-0.31418,0.0006,9.90083]
[1778362402075,21.28,80784.46,0.01,-0.31436,0.0006,9.90321]
[1778362405449,21.28,80783.92,0.01,-0.31468,0.0006,9.90739]
[1778362405549,21.28,80784.53,0.01,-0.3143,0.0006,9.9024]
[1778362415500,21.28,80784.53,0.01,-0.31415,0.0006,9.89244]
[1778362421422,21.28,80784.63,0.01,-0.31408,0.0006,9.89152]
[1778362426456,21.28,80784.63,0.01,-0.31407,0.0006,9.89141]
[1778362426939,21.28,80784.63,0.01,-0.31407,0.0006,9.89141]
[1778362427000,21.28,80784.69,0.01,-0.31404,0.0006,9.89093]
[1778362431943,21.28,80784.71,0.01,-0.31401,0.0006,9.89058]
[1778362431950,21.28,80784.71,0.01,-0.31401,0.0006,9.89058]
[1778362436954,21.27,80784.47,0.01,-0.31414,0.0006,9.89231]
[1778362436964,21.27,80784.47,0.01,-0.31414,0.0006,9.89231]
[1778362441970,21.27,80784.6,0.01,-0.31404,0.0006,9.89102]
[1778362441980,21.27,80784.6,0.01,-0.31404,0.0006,9.89102]
[1778362446986,21.27,80784.65,0.01,-0.314,0.0006,9.89045]
[1778362446991,21.27,80784.65,0.01,-0.314,0.0006,9.89045]
[1778362452001,21.27,80784.87,0.01,-0.31385,0.0006,9.88845]
[1778362452007,21.27,80784.87,0.01,-0.31385,0.0006,9.88845]
[1778362456236,21.27,80784.56,0.01,-0.31402,0.0006,9.89075]
[1778362456667,21.27,80784.8,0.01,-0.31388,0.0006,9.8888]
[1778362458680,21.27,80781.51,0.01,-0.31585,0.0006,9.91492]
[1778362461241,21.27,80780.05,0.01,-0.31673,0.0006,9.92642]
[1778362461245,21.27,80780.05,0.01,-0.31673,0.0006,9.92642]
[1778362466252,21.27,80777.93,0.01,-0.318,0.0006,9.94302]
[1778362466256,21.27,80777.93,0.01,-0.318,0.0006,9.94302]
[1778362471262,21.27,80776.33,0.01,-0.31896,0.0006,9.95549]
[1778362471267,21.27,80776.33,0.01,-0.31896,0.0006,9.95549]
[1778362476276,21.27,80775.87,0.01,-0.31911,0.0006,9.94939]
[1778362481285,21.27,80773.62,0.01,-0.32047,0.0006,9.96686]
[1778362481290,21.27,80773.62,0.01,-0.32047,0.0006,9.96686]
[1778362486299,21.27,80772.13,0.01,-0.32137,0.0006,9.97841]
[1778362491310,21.27,80770.76,0.01,-0.32221,0.00061,9.98896]
[1778362496310,21.27,80770.24,0.01,-0.32252,0.00061,9.99297]
[1778362496314,21.27,80770.24,0.01,-0.32252,0.00061,9.99297]
[1778362496319,21.27,80770.24,0.01,-0.32252,0.00061,9.99297]
[1778362497314,21.27,80766.87,0.01,-0.32457,0.00061,10.01862]
[1778362498960,21.27,80763.34,0.01,-0.32671,0.00061,10.04519]
[1778362501324,21.27,80762.5,0.01,-0.32722,0.00061,10.05143]
[1778362501329,21.27,80762.5,0.01,-0.32722,0.00061,10.05143]
[1778362506334,21.27,80759.57,0.01,-0.32901,0.00061,10.07324]
[1778362506338,21.27,80759.57,0.01,-0.32901,0.00061,10.07324]
[1778362511343,21.27,80757.61,0.01,-0.33023,0.00061,10.08792]
[1778362511347,21.27,80757.61,0.01,-0.33023,0.00061,10.08792]
[1778362516352,21.27,80757.49,0.01,-0.33031,0.00061,10.08892]
[1778362516362,21.27,80757.49,0.01,-0.33031,0.00061,10.08892]
[1778362519066,21.27,80758.16,0.01,-0.32991,0.00061,10.08407]
[1778362519165,21.27,80763.39,0.01,-0.32672,0.00061,10.04524]
[1778362520366,21.27,80763.39,0.01,-0.32672,0.00061,10.04524]
[1778362520466,21.27,80765.59,0.01,-0.32539,0.00061,10.02881]
[1778362526152,21.28,80766.93,0.01,-0.32461,0.00061,10.01919]
[1778362533413,21.28,80767.55,0.01,-0.32426,0.00061,10.01479]
[1778362542651,21.29,80770.08,0.01,-0.32266,0.00061,9.98676]
[1778362542684,21.29,80770.08,0.01,-0.32266,0.00061,9.98676]
[1778362542695,21.29,80771.07,0.01,-0.3221,0.00061,9.97966]
[1778362544848,21.3,80771.36,0.01,-0.32193,0.0006,9.9775]
[1778362545285,21.3,80771.69,0.01,-0.32174,0.0006,9.97503]
[1778362551327,21.3,80772.03,0.01,-0.32157,0.0006,9.97295]
[1778362556362,21.31,80772.75,0.01,-0.32117,0.0006,9.96786]
[1778362561666,21.31,80772.91,0.01,-0.32109,0.0006,9.96688]
[1778362568569,21.32,80774.32,0.01,-0.3203,0.0006,9.95673]
[1778362574495,21.32,80774.46,0.01,-0.32024,0.0006,9.95603]
[1778362579528,21.32,80775.02,0.01,-0.31993,0.0006,9.95203]
[1778362580228,21.32,80775.02,0.01,-0.31993,0.0006,9.95203]
[1778362580242,21.32,80774.68,0.01,-0.32013,0.0006,9.95465]
[1778362582434,21.32,80774.74,0.01,-0.3201,0.0006,9.95429]
[1778362582549,21.32,80774.78,0.01,-0.32008,0.0006,9.95402]
[1778362587584,21.33,80774.98,0.01,-0.31999,0.0006,9.95277]
[1778362592619,21.33,80775.13,0.01,-0.31978,0.0006,9.9422]
[1778362598778,21.33,80775.16,0.01,-0.31979,0.0006,9.94232]
[1778362604703,21.34,80775.5,0.01,-0.31962,0.0006,9.94004]
[1778362605106,21.34,80775.5,0.01,-0.31962,0.0006,9.94004]
[1778362605710,21.34,80775.58,0.01,-0.31957,0.0006,9.93948]
[1778362606116,21.34,80775.58,0.01,-0.31957,0.0006,9.93948]
[1778362606773,21.34,80775.53,0.01,-0.3196,0.0006,9.93991]
[1778362615790,21.34,80775.26,0.01,-0.31979,0.0006,9.94227]
[1778362618355,21.34,80775.78,0.01,-0.3195,0.0006,9.93859]
[1778362618456,21.34,80775.8,0.01,-0.31949,0.0006,9.93843]
[1778362623366,21.34,80775.82,0.01,-0.31948,0.0006,9.93834]
[1778362623463,21.35,80775.85,0.01,-0.31947,0.0006,9.93824]
[1778362626881,21.35,80775.95,0.01,-0.31943,0.0006,9.93761]
[1778362626986,21.35,80775.95,0.01,-0.31943,0.0006,9.93761]
[1778362627864,21.35,80776.02,0.01,-0.31939,0.0006,9.93711]
[1778362628370,21.35,80776.02,0.01,-0.31939,0.0006,9.93711]
[1778362628376,21.35,80776.02,0.01,-0.31939,0.0006,9.93711]
[1778362628870,21.35,80773.39,0.01,-0.32097,0.0006,9.9574]
[1778362629449,21.35,80773.39,0.01,-0.32097,0.0006,9.9574]
[1778362629476,21.35,80773.42,0.01,-0.32095,0.0006,9.95717]
[1778362633380,21.35,80772.79,0.01,-0.32134,0.0006,9.96207]
[1778362633385,21.35,80772.79,0.01,-0.32134,0.0006,9.96207]
[1778362635911,21.35,80769.51,0.01,-0.32333,0.0006,9.98725]
[1778362638389,21.35,80768.99,0.01,-0.32365,0.00061,9.99125]
[1778362638399,21.35,80768.99,0.01,-0.32365,0.00061,9.99125]
[1778362643405,21.35,80766.72,0.01,-0.32504,0.00061,10.00859]
[1778362643410,21.35,80766.72,0.01,-0.32504,0.00061,10.00859]
[1778362648417,21.35,80765.41,0.01,-0.32585,0.00061,10.01862]
[1778362648422,21.35,80765.41,0.01,-0.32585,0.00061,10.01862]
[1778362653427,21.36,80763.87,0.01,-0.3268,0.00061,10.03027]
[1778362653433,21.36,80763.87,0.01,-0.3268,0.00061,10.03027]
[1778362658438,21.36,80761.76,0.01,-0.32798,0.00061,10.03664]
[1778362658442,21.36,80761.76,0.01,-0.32798,0.00061,10.03664]
[1778362663451,21.36,80761.0,0.01,-0.32846,0.00061,10.0424]
[1778362667482,21.37,80762.07,0.01,-0.32783,0.00061,10.03483]
[1778362667532,21.37,80762.56,0.01,-0.32754,0.00061,10.03125]
[1778362672173,21.37,80758.02,0.01,-0.33033,0.00061,10.06497]
[1778362678910,21.37,80756.54,0.01,-0.33124,0.00061,10.07583]
[1778362680484,21.37,80756.02,0.01,-0.33156,0.00061,10.07966]
[1778362680701,21.37,80755.77,0.01,-0.33171,0.00061,10.08149]
[1778362682244,21.37,80745.58,0.01,-0.33797,0.00062,10.15441]
[1778362684212,21.37,80742.89,0.01,-0.33963,0.00062,10.17325]
[1778362684258,21.37,80742.34,0.01,-0.33997,0.00062,10.17708]
[1778362686953,21.37,80741.91,0.01,-0.34024,0.00062,10.18008]
[1778362687054,21.37,80741.94,0.01,-0.34022,0.00062,10.17987]
[1778362689071,21.37,80741.94,0.01,-0.34022,0.00062,10.17987]
[1778362689139,21.37,80741.94,0.01,-0.34022,0.00062,10.17987]
[1778362690186,21.37,80741.64,0.01,-0.34041,0.00062,10.18196]
[1778362690300,21.37,80741.64,0.01,-0.34041,0.00062,10.18197]
[1778362691015,21.37,80741.64,0.01,-0.34041,0.00062,10.18197]
[1778362691095,21.37,80741.51,0.01,-0.34049,0.00062,10.18288]
[1778362696342,21.37,80738.68,0.01,-0.34224,0.00062,10.20237]
[1778362696987,21.37,80738.68,0.01,-0.34224,0.00062,10.20237]
[1778362697088,21.37,80738.94,0.01,-0.34208,0.00062,10.20058]
[1778362702383,21.37,80737.76,0.01,-0.3428,0.00062,10.20864]
[1778362705996,21.37,80738.4,0.01,-0.34241,0.00062,10.20423]
[1778362706411,21.37,80738.44,0.01,-0.34238,0.00062,10.20395]
[1778362713741,21.37,80738.44,0.01,-0.34238,0.00062,10.20392]
[1778362713760,21.37,80738.44,0.01,-0.34238,0.00062,10.20392]
[1778362713806,21.37,80738.61,0.01,-0.34215,0.00062,10.1932]
[1778362718764,21.37,80738.65,0.01,-0.34213,0.00062,10.19291]
[1778362718773,21.37,80738.65,0.01,-0.34213,0.00062,10.19291]
[1778362723778,21.37,80738.78,0.01,-0.34204,0.00062,10.19201]
[1778362723788,21.37,80738.78,0.01,-0.34204,0.00062,10.19201]
[1778362728793,21.37,80737.89,0.01,-0.3426,0.00062,10.1981]
[1778362728801,21.37,80737.89,0.01,-0.3426,0.00062,10.1981]
[1778362733808,21.37,80738.04,0.01,-0.3425,0.00062,10.19707]
[1778362733818,21.37,80738.04,0.01,-0.3425,0.00062,10.19707]
[1778362738828,21.37,80738.25,0.01,-0.34237,0.00062,10.19563]
[1778362743837,21.37,80738.34,0.01,-0.34232,0.00062,10.19501]
[1778362748846,21.37,80736.65,0.01,-0.34336,0.00062,10.20652]
[1778362753856,21.37,80736.55,0.01,-0.34342,0.00062,10.20714]
[1778362753860,21.37,80736.55,0.01,-0.34342,0.00062,10.20714]
[1778362758867,21.37,80737.28,0.01,-0.34296,0.00062,10.20212]
[1778362758872,21.37,80737.28,0.01,-0.34296,0.00062,10.20212]
[1778362763882,21.37,80737.52,0.01,-0.34281,0.00062,10.20044]
[1778362768887,21.37,80738.4,0.01,-0.34226,0.00062,10.19439]
[1778362768891,21.37,80738.4,0.01,-0.34226,0.00062,10.19439]
[1778362773901,21.37,80738.77,0.01,-0.34191,0.00062,10.18229]
[1778362778909,21.37,80738.47,0.01,-0.3421,0.00062,10.18434]
[1778362783913,21.37,80738.47,0.01,-0.3421,0.00062,10.18434]
[1778362783918,21.37,80738.47,0.01,-0.3421,0.00062,10.18434]
[1778362788922,21.37,80737.11,0.01,-0.34293,0.00062,10.19359]
[1778362788929,21.37,80737.11,0.01,-0.34293,0.00062,10.19359]
[1778362793935,21.37,80737.53,0.01,-0.34267,0.00062,10.19066]
[1778362793939,21.37,80737.53,0.01,-0.34267,0.00062,10.19066]
[1778362797444,21.36,80736.9,0.01,-0.34306,0.00062,10.19494]
[1778362797538,21.36,80736.9,0.01,-0.34306,0.00062,10.19494]
[1778362797615,21.36,80737.1,0.01,-0.34293,0.00062,10.19356]
[1778362798944,21.36,80737.1,0.01,-0.34293,0.00062,10.19356]
[1778362798948,21.36,80737.1,0.01,-0.34293,0.00062,10.19356]
[1778362800425,21.36,80737.1,0.01,-0.34293,0.00062,10.19354]
[1778362800516,21.36,80737.23,0.01,-0.34285,0.00062,10.19264]
[1778362803953,21.36,80737.59,0.01,-0.34262,0.00062,10.19016]
[1778362803958,21.36,80737.59,0.01,-0.34262,0.00062,10.19016]
[1778362805436,21.36,80737.4,0.01,-0.34274,0.00062,10.19143]
[1778362805467,21.36,80737.4,0.01,-0.34274,0.00062,10.19143]
[1778362808962,21.36,80738.47,0.01,-0.34207,0.00062,10.18407]
[1778362808967,21.36,80738.47,0.01,-0.34207,0.00062,10.18407]
[1778362813971,21.36,80738.75,0.01,-0.3419,0.00062,10.18212]
[1778362813976,21.36,80738.75,0.01,-0.3419,0.00062,10.18212]
[1778362818986,21.36,80738.25,0.01,-0.3422,0.00062,10.18552]
[1778362823991,21.36,80738.33,0.01,-0.34215,0.00062,10.18495]
[1778362823995,21.36,80738.33,0.01,-0.34215,0.00062,10.18495]
[1778362829000,21.36,80739.13,0.01,-0.34165,0.00062,10.1794]
[1778362829010,21.36,80739.13,0.01,-0.34165,0.00062,10.1794]
[1778362829007,21.36,80739.28,0.01,-0.34156,0.00062,10.17836]
[1778362829270,21.36,80739.28,0.01,-0.34156,0.00062,10.17836]
[1778362834017,21.36,80739.31,0.01,-0.34142,0.00062,10.16858]
[1778362834022,21.36,80739.31,0.01,-0.34142,0.00062,10.16858]
[1778362839032,21.36,80738.86,0.01,-0.3417,0.00062,10.17168]
[1778362844037,21.36,80738.82,0.01,-0.34172,0.00062,10.17194]
[1778362844041,21.36,80738.82,0.01,-0.34172,0.00062,10.17194]
[1778362849046,21.36,80739.3,0.01,-0.34142,0.00062,10.16861]
[1778362849050,21.36,80739.3,0.01,-0.34142,0.00062,10.16861]
[1778362854059,21.36,80739.34,0.01,-0.3414,0.00062,10.16833]
[1778362854064,21.36,80739.34,0.01,-0.3414,0.00062,10.16833]
[1778362859068,21.36,80739.34,0.01,-0.3414,0.00062,10.16832]
[1778362859074,21.36,80739.34,0.01,-0.3414,0.00062,10.16832]
[1778362864083,21.36,80738.91,0.01,-0.34166,0.00062,10.17126]
[1778362869094,21.36,80739.06,0.01,-0.34156,0.00062,10.17018]
[1778362874099,21.36,80739.03,0.01,-0.34157,0.00062,10.1703]
[1778362874109,21.36,80739.03,0.01,-0.34157,0.00062,10.1703]
[1778362879113,21.36,80739.16,0.01,-0.34149,0.00062,10.16931]
[1778362879118,21.36,80739.16,0.01,-0.34149,0.00062,10.16931]
[1778362884129,21.36,80738.71,0.01,-0.34175,0.00062,10.17227]
[1778362889139,21.35,80739.51,0.01,-0.34124,0.00062,10.16659]
[1778362894145,21.35,80739.54,0.01,-0.3411,0.00062,10.15674]
[1778362894149,21.35,80739.54,0.01,-0.3411,0.00062,10.15674]
[1778362899154,21.35,80739.35,0.01,-0.3412,0.00062,10.15794]
[1778362899160,21.35,80739.35,0.01,-0.3412,0.00062,10.15794]
[1778362900892,21.35,80749.45,0.01,-0.33496,0.00062,10.08695]
[1778362904167,21.35,80750.15,0.01,-0.33453,0.00062,10.08199]
[1778362904171,21.35,80750.15,0.01,-0.33453,0.00062,10.08199]
[1778362904798,21.35,80749.82,0.01,-0.33474,0.00062,10.08438]
[1778362909176,21.35,80748.83,0.01,-0.33535,0.00062,10.09155]
[1778362909182,21.35,80748.83,0.01,-0.33535,0.00062,10.09155]
[1778362914186,21.35,80748.35,0.01,-0.33566,0.00062,10.09513]
[1778362914191,21.35,80748.35,0.01,-0.33566,0.00062,10.09513]
[1778362919203,21.36,80748.93,0.01,-0.33532,0.00062,10.09115]
[1778362920064,21.36,80752.23,0.01,-0.33329,0.00061,10.06752]
[1778362924207,21.36,80752.73,0.01,-0.333,0.00061,10.06415]
[1778362924212,21.36,80752.73,0.01,-0.333,0.00061,10.06415]
[1778362925331,21.36,80752.73,0.01,-0.333,0.00061,10.06415]
[1778362925853,21.36,80752.73,0.01,-0.333,0.00061,10.06415]
[1778362929218,21.36,80755.19,0.01,-0.33151,0.00061,10.04658]
[1778362929223,21.36,80755.19,0.01,-0.33151,0.00061,10.04658]
[1778362934228,21.37,80757.52,0.01,-0.33011,0.00061,10.02984]
[1778362934234,21.37,80757.52,0.01,-0.33011,0.00061,10.02984]
[1778362935010,21.37,80758.43,0.01,-0.32957,0.00061,10.02337]
[1778362935189,21.37,80758.43,0.01,-0.32957,0.00061,10.02337]
[1778362939239,21.37,80760.24,0.01,-0.32847,0.00061,10.01017]
[1778362939243,21.37,80760.24,0.01,-0.32847,0.00061,10.01017]
[1778362941409,21.37,80760.97,0.01,-0.32805,0.00061,10.00507]
[1778362944248,21.38,80761.56,0.01,-0.32771,0.00061,10.00092]
[1778362944258,21.38,80761.56,0.01,-0.32771,0.00061,10.00092]
[1778362945643,21.38,80761.71,0.01,-0.32762,0.00061,9.9998]
[1778362945734,21.38,80761.71,0.01,-0.32762,0.00061,9.9998]
[1778362945803,21.38,80761.71,0.01,-0.32762,0.00061,9.99987]
[1778362948614,21.38,80762.38,0.01,-0.32723,0.00061,9.99511]
[1778362949111,21.38,80762.89,0.01,-0.32693,0.00061,9.99139]
[1778362949262,21.38,80762.89,0.01,-0.32693,0.00061,9.99139]
[1778362949267,21.38,80762.89,0.01,-0.32693,0.00061,9.99139]
[1778362954276,21.38,80763.25,0.01,-0.3266,0.00061,9.97931]
[1778362954283,21.38,80763.25,0.01,-0.3266,0.00061,9.97931]
[1778362959290,21.39,80764.17,0.01,-0.32608,0.00061,9.97289]
[1778362959295,21.39,80764.17,0.01,-0.32608,0.00061,9.97289]
[1778362963974,21.39,80764.75,0.01,-0.32575,0.00061,9.96885]
[1778362964185,21.39,80764.89,0.01,-0.32567,0.00061,9.96787]
[1778362965195,21.39,80759.62,0.01,-0.32889,0.00061,10.00708]
[1778362966074,21.39,80750.27,0.01,-0.33462,0.00062,10.07497]
[1778362967549,21.39,80746.98,0.01,-0.33665,0.00062,10.09834]
[1778362968981,21.39,80746.98,0.01,-0.33665,0.00062,10.09834]
[1778362968992,21.39,80746.98,0.01,-0.33665,0.00062,10.09834]
[1778362973996,21.39,80745.66,0.01,-0.33746,0.00062,10.10756]
[1778362974006,21.39,80745.66,0.01,-0.33746,0.00062,10.10756]
[1778362978614,21.39,80744.8,0.01,-0.33798,0.00062,10.11348]
[1778362978696,21.39,80744.8,0.01,-0.33798,0.00062,10.11348]
[1778362979010,21.39,80744.8,0.01,-0.33798,0.00062,10.11348]
[1778362979020,21.39,80744.8,0.01,-0.33798,0.00062,10.11348]
[1778362984026,21.39,80743.76,0.01,-0.33862,0.00062,10.12073]
[1778362984036,21.39,80743.76,0.01,-0.33862,0.00062,10.12073]
[1778362987838,21.39,80739.83,0.01,-0.34105,0.00062,10.14803]
[1778362989042,21.39,80739.83,0.01,-0.34105,0.00062,10.14803]
[1778362989047,21.39,80739.83,0.01,-0.34105,0.00062,10.14803]
[1778362993291,21.39,80739.8,0.01,-0.34107,0.00062,10.14827]
[1778362993420,21.39,80740.26,0.01,-0.34079,0.00062,10.1451]
[1778362997990,21.39,80734.82,0.01,-0.34416,0.00062,10.18232]
[1778362998295,21.39,80734.82,0.01,-0.34416,0.00062,10.18232]
[1778362998299,21.39,80734.82,0.01,-0.34416,0.00062,10.18232]
[1778363003304,21.39,80732.71,0.01,-0.34547,0.00062,10.1965]
[1778363003308,21.39,80732.71,0.01,-0.34547,0.00062,10.1965]
[1778363004161,21.39,80729.74,0.01,-0.34732,0.00062,10.21632]
[1778363007156,21.39,80726.82,0.01,-0.34913,0.00063,10.2355]
[1778363008313,21.39,80726.95,0.01,-0.34905,0.00063,10.23465]
[1778363008319,21.39,80726.95,0.01,-0.34905,0.00063,10.23465]
[1778363013325,21.38,80724.8,0.01,-0.35026,0.00063,10.23896]
[1778363013329,21.38,80724.8,0.01,-0.35026,0.00063,10.23896]
[1778363015778,21.38,80724.92,0.01,-0.35018,0.00063,10.23812]
[1778363015879,21.38,80725.71,0.01,-0.34967,0.00063,10.23282]
[1778363020785,21.38,80725.71,0.01,-0.34965,0.00063,10.23264]
[1778363020790,21.38,80725.71,0.01,-0.34965,0.00063,10.23264]
[1778363025798,21.37,80725.7,0.01,-0.34963,0.00063,10.23234]
[1778363025804,21.37,80725.7,0.01,-0.34963,0.00063,10.23234]
[1778363028667,21.37,80729.17,0.01,-0.34743,0.00063,10.20914]
[1778363029673,21.37,80734.42,0.01,-0.34414,0.00062,10.1738]
[1778363030810,21.37,80734.42,0.01,-0.34414,0.00062,10.1738]
[1778363030815,21.37,80734.42,0.01,-0.34414,0.00062,10.1738]
[1778363030911,21.37,80736.53,0.01,-0.34283,0.00062,10.15939]
[1778363032850,21.37,80737.7,0.01,-0.3421,0.00062,10.15133]
[1778363033189,21.37,80738.9,0.01,-0.34135,0.00062,10.14309]
[1778363035820,21.37,80740.23,0.01,-0.34053,0.00062,10.13399]
[1778363035824,21.37,80740.23,0.01,-0.34053,0.00062,10.13399]
[1778363040828,21.37,80740.94,0.01,-0.34012,0.00062,10.12935]
[1778363040833,21.37,80740.94,0.01,-0.34012,0.00062,10.12935]
[1778363045837,21.37,80738.68,0.01,-0.34155,0.00062,10.14528]
[1778363045843,21.37,80738.68,0.01,-0.34155,0.00062,10.14528]
[1778363050849,21.38,80738.02,0.01,-0.34197,0.00062,10.14993]
[1778363050854,21.38,80738.02,0.01,-0.34197,0.00062,10.14993]
[1778363054854,21.38,80733.24,0.01,-0.34498,0.00062,10.18283]
[1778363055858,21.38,80733.24,0.01,-0.34498,0.00062,10.18283]
[1778363055863,21.38,80733.24,0.01,-0.34498,0.00062,10.18283]
[1778363060873,21.38,80730.56,0.01,-0.34666,0.00062,10.20092]
[1778363062664,21.38,80729.21,0.01,-0.3475,0.00063,10.20994]
[1778363062909,21.38,80729.21,0.01,-0.3475,0.00063,10.20994]
[1778363066034,21.38,80725.54,0.01,-0.3498,0.00063,10.23414]
[1778363067670,21.38,80725.54,0.01,-0.3498,0.00063,10.23414]
[1778363067681,21.38,80725.54,0.01,-0.3498,0.00063,10.23414]
[1778363072691,21.38,80723.24,0.01,-0.35112,0.00063,10.23955]
[1778363077695,21.38,80721.82,0.01,-0.352,0.00063,10.2487]
[1778363077700,21.38,80721.82,0.01,-0.352,0.00063,10.2487]
[1778363082710,21.38,80718.96,0.01,-0.3538,0.00063,10.26701]
[1778363087720,21.38,80719.64,0.01,-0.35336,0.00063,10.26257]
[1778363092724,21.38,80719.71,0.01,-0.3533,0.00063,10.262]
[1778363092729,21.38,80719.71,0.01,-0.3533,0.00063,10.262]
[1778363096667,21.37,80720.27,0.01,-0.35294,0.00063,10.25831]
[1778363097267,21.37,80720.27,0.01,-0.35294,0.00063,10.25829]
[1778363097734,21.37,80720.27,0.01,-0.35294,0.00063,10.25829]
[1778363097739,21.37,80720.27,0.01,-0.35294,0.00063,10.25829]
[1778363099651,21.37,80720.45,0.01,-0.35282,0.00063,10.25709]
[1778363100335,21.37,80720.01,0.01,-0.3531,0.00063,10.25989]
[1778363102744,21.37,80720.78,0.01,-0.35261,0.00063,10.25489]
[1778363102748,21.37,80720.78,0.01,-0.35261,0.00063,10.25489]
[1778363107754,21.37,80721.88,0.01,-0.35191,0.00063,10.24769]
[1778363107758,21.37,80721.88,0.01,-0.35191,0.00063,10.24769]
[1778363112767,21.37,80722.64,0.01,-0.35142,0.00063,10.24267]
[1778363117771,21.37,80724.07,0.01,-0.35052,0.00063,10.23331]
[1778363117775,21.37,80724.07,0.01,-0.35052,0.00063,10.23331]
[1778363122784,21.37,80724.46,0.01,-0.35027,0.00063,10.2307]
[1778363127789,21.37,80724.47,0.01,-0.35026,0.00063,10.23064]
[1778363127794,21.37,80724.47,0.01,-0.35026,0.00063,10.23064]
[1778363132803,21.37,80724.55,0.01,-0.35009,0.00063,10.22051]
[1778363137808,21.37,80724.59,0.01,-0.35006,0.00063,10.22022]
[1778363137813,21.37,80724.59,0.01,-0.35006,0.00063,10.22022]
[1778363142818,21.37,80724.84,0.01,-0.3499,0.00063,10.21857]
[1778363142823,21.37,80724.84,0.01,-0.3499,0.00063,10.21857]
[1778363147834,21.37,80724.26,0.01,-0.35027,0.00063,10.22234]
[1778363147840,21.37,80724.26,0.01,-0.35027,0.00063,10.22234]
[1778363152844,21.37,80724.55,0.01,-0.35008,0.00063,10.22042]
[1778363152849,21.37,80724.55,0.01,-0.35008,0.00063,10.22042]
[1778363157854,21.37,80724.89,0.01,-0.34987,0.00063,10.21817]
[1778363157858,21.37,80724.89,0.01,-0.34987,0.00063,10.21817]
[1778363162863,21.37,80726.39,0.01,-0.34892,0.00063,10.20831]
[1778363162868,21.37,80726.39,0.01,-0.34892,0.00063,10.20831]
[1778363167877,21.37,80726.06,0.01,-0.34913,0.00063,10.21051]
[1778363172886,21.37,80726.0,0.01,-0.34917,0.00063,10.21092]
[1778363177894,21.37,80725.48,0.01,-0.3495,0.00063,10.21438]
[1778363182904,21.37,80725.0,0.01,-0.34981,0.00063,10.21755]
[1778363187916,21.37,80724.71,0.01,-0.34999,0.00063,10.21947]
[1778363192920,21.37,80724.7,0.01,-0.35,0.00063,10.21954]
[1778363192931,21.37,80724.7,0.01,-0.35,0.00063,10.21954]
[1778363197936,21.37,80724.69,0.01,-0.34989,0.00063,10.2101]
[1778363197942,21.37,80724.69,0.01,-0.34989,0.00063,10.2101]
[1778363202950,21.37,80724.4,0.01,-0.35008,0.00063,10.21202]
[1778363202959,21.37,80724.4,0.01,-0.35008,0.00063,10.21202]
[1778363207969,21.37,80724.31,0.01,-0.35014,0.00063,10.21264]
[1778363212975,21.37,80723.99,0.01,-0.35034,0.00063,10.21475]
[1778363212980,21.37,80723.99,0.01,-0.35034,0.00063,10.21475]
[1778363217986,21.37,80724.23,0.01,-0.35019,0.00063,10.21321]
[1778363217990,21.37,80724.23,0.01,-0.35019,0.00063,10.21321]
[1778363222997,21.37,80724.18,0.01,-0.35023,0.00063,10.21357]
[1778363223001,21.37,80724.18,0.01,-0.35023,0.00063,10.21357]
[1778363228010,21.37,80722.83,0.01,-0.35108,0.00063,10.2224]
[1778363228015,21.37,80722.83,0.01,-0.35108,0.00063,10.2224]
[1778363233021,21.37,80722.49,0.01,-0.35129,0.00063,10.22461]
[1778363233026,21.37,80722.49,0.01,-0.35129,0.00063,10.22461]
[1778363238030,21.37,80720.95,0.01,-0.35226,0.00063,10.23455]
[1778363238037,21.37,80720.95,0.01,-0.35226,0.00063,10.23455]
[1778363243044,21.37,80718.64,0.01,-0.35371,0.00063,10.24938]
[1778363243054,21.37,80718.64,0.01,-0.35371,0.00063,10.24938]
[1778363246176,21.37,80715.7,0.01,-0.35556,0.00063,10.26798]
[1778363248059,21.37,80717.33,0.01,-0.35452,0.00063,10.25759]
[1778363248069,21.37,80717.33,0.01,-0.35452,0.00063,10.25759]
[1778363251268,21.37,80721.27,0.01,-0.35192,0.00063,10.2227]
[1778363253073,21.37,80721.27,0.01,-0.35192,0.00063,10.2227]
[1778363253079,21.37,80721.27,0.01,-0.35192,0.00063,10.2227]
[1778363258083,21.37,80724.63,0.01,-0.3498,0.00063,10.20081]
[1778363258093,21.37,80724.63,0.01,-0.3498,0.00063,10.20081]
[1778363258272,21.37,80724.63,0.01,-0.3498,0.00063,10.20083]
[1778363263097,21.37,80725.67,0.01,-0.34915,0.00063,10.19404]
[1778363263109,21.37,80725.67,0.01,-0.34915,0.00063,10.19404]
[1778363268115,21.37,80727.49,0.01,-0.34802,0.00063,10.18209]
[1778363268126,21.37,80727.49,0.01,-0.34802,0.00063,10.18209]
[1778363271030,21.37,80732.9,0.01,-0.34464,0.00063,10.14596]
[1778363273131,21.37,80734.53,0.01,-0.34363,0.00062,10.13508]
[1778363273142,21.37,80734.53,0.01,-0.34363,0.00062,10.13508]
[1778363278149,21.38,80735.05,0.01,-0.34336,0.00062,10.13214]
[1778363278156,21.38,80735.05,0.01,-0.34336,0.00062,10.13214]
[1778363283162,21.39,80735.67,0.01,-0.34303,0.00062,10.1285]
[1778363283167,21.39,80735.67,0.01,-0.34303,0.00062,10.1285]
[1778363288173,21.4,80735.96,0.01,-0.3429,0.00062,10.1271]
[1778363288184,21.4,80735.96,0.01,-0.3429,0.00062,10.1271]
[1778363293188,21.4,80735.15,0.01,-0.34346,0.00062,10.13319]
[1778363293194,21.4,80735.15,0.01,-0.34346,0.00062,10.13319]
[1778363297061,21.41,80735.49,0.01,-0.34328,0.00062,10.13131]
[1778363297547,21.41,80739.15,0.01,-0.34101,0.00062,10.10635]
[1778363298200,21.41,80739.15,0.01,-0.34101,0.00062,10.10635]
[1778363298209,21.41,80739.15,0.01,-0.34101,0.00062,10.10635]
[1778363303216,21.42,80739.15,0.01,-0.34106,0.00062,10.10684]
[1778363303224,21.42,80739.15,0.01,-0.34106,0.00062,10.10684]
[1778363308230,21.42,80737.24,0.01,-0.3423,0.00062,10.1205]
[1778363308238,21.42,80737.24,0.01,-0.3423,0.00062,10.1205]
[1778363311904,21.43,80737.14,0.01,-0.3424,0.00062,10.12161]
[1778363311964,21.43,80737.45,0.01,-0.34209,0.00062,10.10999]
[1778363312993,21.43,80732.95,0.01,-0.34491,0.00062,10.14066]
[1778363316909,21.44,80733.79,0.01,-0.34441,0.00062,10.13531]
[1778363316914,21.44,80733.79,0.01,-0.34441,0.00062,10.13531]
[1778363321578,21.44,80734.36,0.01,-0.3441,0.00062,10.13195]
[1778363321923,21.44,80734.46,0.01,-0.34405,0.00062,10.13137]
[1778363322511,21.45,80734.46,0.01,-0.34406,0.00062,10.13147]
[1778363326929,21.45,80734.89,0.01,-0.34383,0.00062,10.12895]
[1778363326939,21.45,80734.89,0.01,-0.34383,0.00062,10.12895]
[1778363331943,21.46,80735.04,0.01,-0.34378,0.00062,10.12842]
[1778363331947,21.46,80735.04,0.01,-0.34378,0.00062,10.12842]
[1778363336951,21.46,80735.39,0.01,-0.3436,0.00062,10.12654]
[1778363336955,21.46,80735.39,0.01,-0.3436,0.00062,10.12654]
[1778363341960,21.47,80735.91,0.01,-0.34332,0.00062,10.12351]
[1778363341964,21.47,80735.91,0.01,-0.34332,0.00062,10.12351]
[1778363346675,21.48,80736.35,0.01,-0.34309,0.00062,10.12102]
[1778363346708,21.48,80736.35,0.01,-0.34309,0.00062,10.12102]
[1778363346781,21.48,80736.35,0.01,-0.34309,0.00062,10.12102]
[1778363346969,21.48,80736.35,0.01,-0.34309,0.00062,10.12102]
[1778363346975,21.48,80736.35,0.01,-0.34309,0.00062,10.12102]
[1778363346986,21.48,80736.35,0.01,-0.34309,0.00062,10.12102]
[1778363347100,21.48,80750.75,0.01,-0.33418,0.00062,10.02073]
[1778363349107,21.48,80758.86,0.01,-0.32922,0.00061,9.96221]
[1778363349755,21.48,80758.86,0.01,-0.32922,0.00061,9.96221]
[1778363349823,21.48,80758.86,0.01,-0.32922,0.00061,9.96221]
[1778363349916,21.48,80758.86,0.01,-0.32922,0.00061,9.96225]
[1778363352996,21.48,80758.37,0.01,-0.32952,0.00061,9.96582]
[1778363358015,21.48,80760.68,0.01,-0.3281,0.00061,9.94875]
[1778363361291,21.48,80758.41,0.01,-0.32947,0.00061,9.96528]
[1778363363292,21.47,80756.96,0.01,-0.33036,0.00061,9.97581]
[1778363363312,21.47,80756.96,0.01,-0.33036,0.00061,9.97581]
[1778363363473,21.47,80756.44,0.01,-0.33067,0.00061,9.97957]
[1778363369423,21.47,80755.99,0.01,-0.33095,0.00061,9.98284]
[1778363375096,21.48,80752.03,0.01,-0.33327,0.00062,10.0019]
[1778363382146,21.48,80748.18,0.01,-0.33566,0.00062,10.02956]
[1778363385952,21.48,80747.05,0.01,-0.33637,0.00062,10.03765]
[1778363386017,21.48,80747.05,0.01,-0.33637,0.00062,10.03765]
[1778363386038,21.48,80747.05,0.01,-0.33637,0.00062,10.03765]
[1778363390406,21.48,80745.83,0.01,-0.33714,0.00062,10.04638]
[1778363390472,21.48,80745.83,0.01,-0.33714,0.00062,10.04638]
[1778363398258,21.49,80743.89,0.01,-0.33836,0.00062,10.06023]
[1778363403294,21.49,80744.93,0.01,-0.33773,0.00062,10.05311]
[1778363404442,21.49,80748.03,0.01,-0.33582,0.00062,10.03138]
[1778363409804,21.49,80750.86,0.01,-0.33409,0.00062,10.01138]
[1778363409864,21.49,80750.86,0.01,-0.33409,0.00062,10.01138]
[1778363409875,21.49,80750.86,0.01,-0.33409,0.00062,10.01138]
[1778363409945,21.49,80750.86,0.01,-0.33409,0.00062,10.01138]
[1778363410667,21.49,80759.55,0.01,-0.32876,0.00061,9.94858]
[1778363412356,21.49,80763.62,0.01,-0.32627,0.00061,9.91852]
[1778363413138,21.49,80763.62,0.01,-0.32627,0.00061,9.91852]
[1778363413364,21.49,80763.89,0.01,-0.32611,0.00061,9.91653]
[1778363418399,21.49,80766.27,0.01,-0.32466,0.00061,9.89881]
[1778363423438,21.49,80768.69,0.01,-0.3232,0.00061,9.88066]
[1778363428473,21.49,80768.75,0.01,-0.32316,0.00061,9.88024]
[1778363433440,21.49,80768.14,0.01,-0.32341,0.00061,9.87523]
[1778363433564,21.49,80768.14,0.01,-0.32341,0.00061,9.87523]
[1778363434654,21.5,80761.2,0.01,-0.32766,0.00061,9.92711]
[1778363437497,21.5,80758.47,0.01,-0.32933,0.00061,9.94721]
[1778363437600,21.5,80756.41,0.01,-0.3306,0.00061,9.96232]
[1778363438574,21.5,80756.41,0.01,-0.3306,0.00061,9.96232]
[1778363438645,21.5,80755.5,0.01,-0.33117,0.00061,9.96902]
[1778363443580,21.5,80754.54,0.01,-0.33179,0.00061,9.97637]
[1778363443584,21.5,80754.54,0.01,-0.33179,0.00061,9.97637]
[1778363443682,21.5,80754.2,0.01,-0.33201,0.00061,9.97892]
[1778363448591,21.51,80753.59,0.01,-0.3324,0.00061,9.98352]
[1778363448596,21.51,80753.59,0.01,-0.3324,0.00061,9.98352]
[1778363453603,21.52,80752.59,0.01,-0.33308,0.00061,9.9915]
[1778363453607,21.52,80752.59,0.01,-0.33308,0.00061,9.9915]
[1778363457676,21.52,80748.77,0.01,-0.33547,0.00062,10.01921]
[1778363458611,21.52,80748.77,0.01,-0.33547,0.00062,10.01921]
[1778363458616,21.52,80748.77,0.01,-0.33547,0.00062,10.01921]
[1778363463621,21.53,80748.47,0.01,-0.3357,0.00062,10.02177]
[1778363463626,21.53,80748.47,0.01,-0.3357,0.00062,10.02177]
[1778363468630,21.53,80745.94,0.01,-0.33729,0.00062,10.0399]
[1778363468640,21.53,80745.94,0.01,-0.33729,0.00062,10.0399]
[1778363473646,21.54,80744.56,0.01,-0.33817,0.00062,10.0499]
[1778363473650,21.54,80744.56,0.01,-0.33817,0.00062,10.0499]
[1778363477401,21.54,80743.13,0.01,-0.33908,0.00062,10.06009]
[1778363478659,21.54,80743.51,0.01,-0.33885,0.00062,10.05757]
[1778363483665,21.54,80742.92,0.01,-0.33924,0.00062,10.06189]
[1778363483670,21.54,80742.92,0.01,-0.33924,0.00062,10.06189]
[1778363484657,21.54,80742.92,0.01,-0.33924,0.00062,10.06189]
[1778363488680,21.55,80741.14,0.01,-0.34037,0.00062,10.07453]
[1778363488684,21.55,80741.14,0.01,-0.34037,0.00062,10.07453]
[1778363493690,21.55,80740.96,0.01,-0.34038,0.00062,10.06629]
[1778363493700,21.55,80740.96,0.01,-0.34038,0.00062,10.06629]
[1778363498706,21.55,80739.34,0.01,-0.3414,0.00062,10.07766]
[1778363498710,21.55,80739.34,0.01,-0.3414,0.00062,10.07766]
[1778363503723,21.56,80737.53,0.01,-0.34254,0.00062,10.09016]
[1778363508733,21.56,80735.09,0.01,-0.34407,0.00062,10.10681]
[1778363509169,21.56,80734.66,0.01,-0.34435,0.00062,10.1098]
[1778363509263,21.56,80734.4,0.01,-0.34451,0.00062,10.11155]
[1778363514178,21.56,80732.5,0.01,-0.34571,0.00062,10.12446]
[1778363519184,21.57,80730.78,0.01,-0.34681,0.00062,10.13612]
[1778363519188,21.57,80730.78,0.01,-0.34681,0.00062,10.13612]
[1778363524192,21.57,80730.73,0.01,-0.34686,0.00062,10.13668]
[1778363524198,21.57,80730.73,0.01,-0.34686,0.00062,10.13668]
[1778363529203,21.57,80729.05,0.01,-0.34792,0.00062,10.14785]
[1778363529208,21.57,80729.05,0.01,-0.34792,0.00062,10.14785]
[1778363531738,21.57,80729.11,0.01,-0.3479,0.00062,10.14766]
[1778363531796,21.57,80728.55,0.01,-0.34825,0.00062,10.15141]
[1778363533800,21.57,80728.38,0.01,-0.34836,0.00062,10.15256]
[1778363534217,21.58,80728.28,0.01,-0.34843,0.00062,10.15325]
[1778363535359,21.58,80729.28,0.01,-0.34781,0.00062,10.14672]
[1778363539230,21.58,80728.47,0.01,-0.34832,0.00062,10.15215]
[1778363544239,21.58,80728.51,0.01,-0.34832,0.00062,10.1521]
[1778363549247,21.58,80727.54,0.01,-0.34894,0.00062,10.1586]
[1778363554252,21.58,80727.42,0.01,-0.34891,0.00062,10.1499]
[1778363554257,21.58,80727.42,0.01,-0.34891,0.00062,10.1499]
[1778363559266,21.59,80728.44,0.01,-0.34828,0.00062,10.14336]
[1778363564271,21.59,80728.12,0.01,-0.3485,0.00062,10.1456]
[1778363564277,21.59,80728.12,0.01,-0.3485,0.00062,10.1456]
[1778363569283,21.59,80727.23,0.01,-0.34906,0.00062,10.15151]
[1778363569288,21.59,80727.23,0.01,-0.34906,0.00062,10.15151]
[1778363574294,21.59,80727.57,0.01,-0.34886,0.00062,10.14941]
[1778363574298,21.59,80727.57,0.01,-0.34886,0.00062,10.14941]
[1778363579303,21.59,80728.85,0.01,-0.34807,0.00062,10.14116]
[1778363579308,21.59,80728.85,0.01,-0.34807,0.00062,10.14116]
[1778363584307,21.59,80728.84,0.01,-0.34809,0.00062,10.14131]
[1778363589315,21.6,80727.48,0.01,-0.34895,0.00062,10.15032]
[1778363594320,21.6,80727.87,0.01,-0.34871,0.00062,10.14783]
[1778363594325,21.6,80727.87,0.01,-0.34871,0.00062,10.14783]
[1778363596714,21.6,80727.96,0.01,-0.34866,0.00062,10.14728]
[1778363596754,21.6,80729.54,0.01,-0.34767,0.00062,10.13695]
[1778363599333,21.6,80728.29,0.01,-0.34846,0.00062,10.14519]
[1778363599339,21.6,80728.29,0.01,-0.34846,0.00062,10.14519]
[1778363599765,21.6,80728.2,0.01,-0.34851,0.00062,10.1458]
[1778363604344,21.6,80727.8,0.01,-0.34877,0.00062,10.1485]
[1778363604348,21.6,80727.8,0.01,-0.34877,0.00062,10.1485]
[1778363609355,21.6,80726.56,0.01,-0.34955,0.00062,10.15663]
[1778363609365,21.6,80726.56,0.01,-0.34955,0.00062,10.15663]
[1778363614370,21.6,80726.42,0.01,-0.34953,0.00063,10.14803]
[1778363614376,21.6,80726.42,0.01,-0.34953,0.00063,10.14803]
[1778363619384,21.6,80726.37,0.01,-0.34957,0.00063,10.1484]
[1778363624388,21.61,80726.92,0.01,-0.34924,0.00062,10.145]
[1778363624398,21.61,80726.92,0.01,-0.34924,0.00062,10.145]
[1778363629409,21.61,80726.74,0.01,-0.34936,0.00062,10.14627]
[1778363634415,21.61,80726.25,0.01,-0.34967,0.00063,10.14953]
[1778363634420,21.61,80726.25,0.01,-0.34967,0.00063,10.14953]
[1778363636387,21.61,80726.55,0.01,-0.34949,0.00063,10.1476]
[1778363636817,21.61,80726.55,0.01,-0.34949,0.00063,10.14766]
[1778363639354,21.61,80726.43,0.01,-0.34957,0.00063,10.14848]
[1778363639425,21.61,80726.43,0.01,-0.34957,0.00063,10.14848]
[1778363639429,21.61,80726.43,0.01,-0.34957,0.00063,10.14848]
[1778363639550,21.61,80726.4,0.01,-0.34959,0.00063,10.14868]
[1778363642294,21.61,80726.4,0.01,-0.3496,0.00063,10.14872]
[1778363642355,21.61,80726.4,0.01,-0.3496,0.00063,10.14872]
[1778363642788,21.61,80726.4,0.01,-0.3496,0.00063,10.14872]
[1778363642840,21.61,80727.87,0.01,-0.34868,0.00062,10.13918]
[1778363643899,21.61,80751.96,0.01,-0.33375,0.00061,9.97474]
[1778363644435,21.61,80751.96,0.01,-0.33375,0.00061,9.97474]
[1778363644440,21.61,80751.96,0.01,-0.33375,0.00061,9.97474]
[1778363644833,21.61,80764.11,0.01,-0.32633,0.00061,9.88669]
[1778363645113,21.61,80764.11,0.01,-0.32633,0.00061,9.88669]
[1778363645889,21.61,80766.64,0.01,-0.3248,0.00061,9.86801]
[1778363649445,21.61,80767.15,0.01,-0.32451,0.00061,9.86448]
[1778363649450,21.61,80767.15,0.01,-0.32451,0.00061,9.86448]
[1778363649915,21.61,80767.49,0.01,-0.32431,0.00061,9.86203]
[1778363654459,21.62,80767.89,0.01,-0.3241,0.00061,9.8594]
[1778363659466,21.62,80769.39,0.01,-0.32322,0.00061,9.84853]
[1778363659471,21.62,80769.39,0.01,-0.32322,0.00061,9.84853]
[1778363662116,21.62,80774.02,0.01,-0.32043,0.0006,9.81378]
[1778363664475,21.62,80772.68,0.01,-0.32125,0.0006,9.82401]
[1778363664479,21.62,80772.68,0.01,-0.32125,0.0006,9.82401]
[1778363664576,21.63,80772.15,0.01,-0.32158,0.0006,9.82815]
[1778363669484,21.63,80770.8,0.01,-0.32242,0.0006,9.83869]
[1778363669489,21.63,80770.8,0.01,-0.32242,0.0006,9.83869]
[1778363674494,21.63,80770.51,0.01,-0.3225,0.00061,9.83154]
[1778363674499,21.63,80770.51,0.01,-0.3225,0.00061,9.83154]
[1778363679507,21.64,80768.88,0.01,-0.32353,0.00061,9.84427]
[1778363684514,21.65,80765.95,0.01,-0.32534,0.00061,9.86656]
[1778363684521,21.65,80765.95,0.01,-0.32534,0.00061,9.86656]
[1778363684590,21.65,80765.95,0.01,-0.32534,0.00061,9.86656]
[1778363684615,21.65,80765.56,0.01,-0.32559,0.00061,9.86954]
[1778363687739,21.65,80760.01,0.01,-0.32899,0.00061,9.91054]
[1778363688972,21.65,80760.01,0.01,-0.32899,0.00061,9.91054]
[1778363689597,21.65,80760.01,0.01,-0.32899,0.00061,9.91054]
[1778363689601,21.65,80760.01,0.01,-0.32899,0.00061,9.91054]
[1778363689895,21.65,80759.6,0.01,-0.32925,0.00061,9.91361]
[1778363694605,21.65,80761.57,0.01,-0.32807,0.00061,9.89954]
[1778363694610,21.65,80761.57,0.01,-0.32807,0.00061,9.89954]
[1778363695762,21.65,80762.78,0.01,-0.32734,0.00061,9.89075]
[1778363695863,21.65,80763.06,0.01,-0.32717,0.00061,9.88876]
[1778363699614,21.66,80763.9,0.01,-0.32668,0.00061,9.88279]
[1778363699620,21.66,80763.9,0.01,-0.32668,0.00061,9.88279]
[1778363704626,21.66,80762.72,0.01,-0.32742,0.00061,9.89177]
[1778363704635,21.66,80762.72,0.01,-0.32742,0.00061,9.89177]
[1778363709055,21.66,80759.27,0.01,-0.32955,0.00061,9.91722]
[1778363709646,21.66,80759.27,0.01,-0.32955,0.00061,9.91722]
[1778363714656,21.67,80758.04,0.01,-0.33032,0.00061,9.9264]
[1778363719661,21.67,80756.87,0.01,-0.33105,0.00061,9.93501]
[1778363719666,21.67,80756.87,0.01,-0.33105,0.00061,9.93501]
[1778363724671,21.67,80756.54,0.01,-0.33126,0.00061,9.93749]
[1778363724676,21.67,80756.54,0.01,-0.33126,0.00061,9.93749]
[1778363725192,21.67,80755.36,0.01,-0.33198,0.00061,9.94597]
[1778363725561,21.67,80755.36,0.01,-0.33198,0.00061,9.94597]
[1778363730198,21.67,80754.28,0.01,-0.33265,0.00061,9.95374]
[1778363730210,21.67,80754.28,0.01,-0.33265,0.00061,9.95374]
[1778363735224,21.67,80753.97,0.01,-0.33272,0.00061,9.94625]
[1778363740233,21.67,80753.72,0.01,-0.33287,0.00061,9.94811]
[1778363745237,21.67,80753.8,0.01,-0.33283,0.00061,9.94762]
[1778363745247,21.67,80753.8,0.01,-0.33283,0.00061,9.94762]
[1778363750251,21.67,80753.68,0.01,-0.33291,0.00061,9.94853]
[1778363750257,21.67,80753.68,0.01,-0.33291,0.00061,9.94853]
[1778363755271,21.68,80752.78,0.01,-0.33347,0.00061,9.955]
[1778363760277,21.68,80751.52,0.01,-0.33424,0.00061,9.96395]
[1778363760283,21.68,80751.52,0.01,-0.33424,0.00061,9.96395]
[1778363765291,21.68,80751.7,0.01,-0.33414,0.00061,9.9627]
[1778363765300,21.68,80751.7,0.01,-0.33414,0.00061,9.9627]
[1778363770307,21.68,80751.45,0.01,-0.33429,0.00061,9.96448]
[1778363770313,21.68,80751.45,0.01,-0.33429,0.00061,9.96448]
[1778363775322,21.68,80751.19,0.01,-0.33445,0.00061,9.96632]
[1778363780328,21.68,80751.63,0.01,-0.33418,0.00061,9.96321]
[1778363780333,21.68,80751.63,0.01,-0.33418,0.00061,9.96321]
[1778363785338,21.68,80751.95,0.01,-0.33398,0.00061,9.96097]
[1778363785343,21.68,80751.95,0.01,-0.33398,0.00061,9.96097]
[1778363790348,21.68,80751.74,0.01,-0.33411,0.00061,9.96247]
[1778363790354,21.68,80751.74,0.01,-0.33411,0.00061,9.96247]
[1778363795359,21.68,80752.04,0.01,-0.33381,0.00061,9.95063]
[1778363795363,21.68,80752.04,0.01,-0.33381,0.00061,9.95063]
[1778363800371,21.68,80752.6,0.01,-0.33347,0.00061,9.9467]
[1778363800376,21.68,80752.6,0.01,-0.33347,0.00061,9.9467]
[1778363805382,21.68,80752.48,0.01,-0.33354,0.00061,9.94758]
[1778363805389,21.68,80752.48,0.01,-0.33354,0.00061,9.94758]
[1778363810395,21.68,80752.48,0.01,-0.33354,0.00061,9.9476]
[1778363810399,21.68,80752.48,0.01,-0.33354,0.00061,9.9476]
[1778363815403,21.68,80752.45,0.01,-0.33356,0.00061,9.94785]
[1778363815408,21.68,80752.45,0.01,-0.33356,0.00061,9.94785]
[1778363820416,21.68,80752.31,0.01,-0.33365,0.00061,9.94887]
[1778363820421,21.68,80752.31,0.01,-0.33365,0.00061,9.94887]
[1778363825425,21.68,80752.89,0.01,-0.3333,0.00061,9.94478]
[1778363825430,21.68,80752.89,0.01,-0.3333,0.00061,9.94478]
[1778363830434,21.68,80753.54,0.01,-0.3329,0.00061,9.94019]
[1778363830439,21.68,80753.54,0.01,-0.3329,0.00061,9.94019]
[1778363831070,21.68,80764.67,0.01,-0.32612,0.00061,9.85963]
[1778363835448,21.68,80766.91,0.01,-0.32478,0.00061,9.84332]
[1778363838474,21.69,80767.24,0.01,-0.3246,0.00061,9.84113]
[1778363838662,21.69,80767.24,0.01,-0.3246,0.00061,9.84113]
[1778363838703,21.69,80767.24,0.01,-0.3246,0.00061,9.84113]
[1778363838972,21.69,80767.24,0.01,-0.3246,0.00061,9.84113]
[1778363838976,21.69,80767.54,0.01,-0.32443,0.00061,9.83907]
[1778363839237,21.69,80767.54,0.01,-0.32443,0.00061,9.83907]
[1778363840076,21.69,80777.45,0.01,-0.31844,0.0006,9.7643]
[1778363840452,21.69,80777.45,0.01,-0.31844,0.0006,9.7643]
[1778363840462,21.69,80777.45,0.01,-0.31844,0.0006,9.7643]
[1778363840618,21.69,80777.45,0.01,-0.31844,0.0006,9.7643]
[1778363840674,21.69,80782.35,0.01,-0.3155,0.0006,9.72657]
[1778363843342,21.69,80783.27,0.01,-0.31495,0.0006,9.71947]
[1778363845467,21.69,80782.86,0.01,-0.3152,0.0006,9.72272]
[1778363845471,21.69,80782.86,0.01,-0.3152,0.0006,9.72272]
[1778363850038,21.69,80777.16,0.01,-0.31863,0.0006,9.76677]
[1778363850483,21.69,80777.16,0.01,-0.31863,0.0006,9.76677]
[1778363855488,21.69,80775.76,0.01,-0.31934,0.0006,9.76757]
[1778363855492,21.69,80775.76,0.01,-0.31934,0.0006,9.76757]
[1778363860497,21.69,80775.21,0.01,-0.31967,0.0006,9.77174]
[1778363860503,21.69,80775.21,0.01,-0.31967,0.0006,9.77174]
[1778363865511,21.69,80775.35,0.01,-0.31959,0.0006,9.77067]
[1778363865816,21.69,80775.35,0.01,-0.31959,0.0006,9.77067]
[1778363865917,21.69,80772.84,0.01,-0.3211,0.0006,9.78969]
[1778363870820,21.69,80771.67,0.01,-0.32181,0.0006,9.79849]
[1778363870825,21.69,80771.67,0.01,-0.32181,0.0006,9.79849]
[1778363875836,21.69,80771.07,0.01,-0.32216,0.0006,9.80289]
[1778363880845,21.69,80771.57,0.01,-0.32184,0.0006,9.79897]
[1778363885853,21.69,80770.68,0.01,-0.32237,0.00061,9.80555]
[1778363890859,21.68,80770.02,0.01,-0.32276,0.00061,9.81031]
[1778363890863,21.68,80770.02,0.01,-0.32276,0.00061,9.81031]
[1778363895868,21.68,80770.37,0.01,-0.32253,0.00061,9.8075]
[1778363895872,21.68,80770.37,0.01,-0.32253,0.00061,9.8075]
[1778363900882,21.68,80770.88,0.01,-0.3222,0.00061,9.80339]
[1778363905893,21.68,80770.95,0.01,-0.32214,0.00061,9.80261]
[1778363910897,21.67,80771.47,0.01,-0.32181,0.00061,9.79855]
[1778363910902,21.67,80771.47,0.01,-0.32181,0.00061,9.79855]
[1778363915907,21.67,80771.25,0.01,-0.32177,0.00061,9.78988]
[1778363915912,21.67,80771.25,0.01,-0.32177,0.00061,9.78988]
[1778363920917,21.67,80770.45,0.01,-0.32225,0.00061,9.79584]
[1778363920922,21.67,80770.45,0.01,-0.32225,0.00061,9.79584]
[1778363925927,21.66,80770.82,0.01,-0.32199,0.00061,9.79252]
[1778363925932,21.66,80770.82,0.01,-0.32199,0.00061,9.79252]
[1778363926028,21.66,80771.5,0.01,-0.32157,0.00061,9.78734]
[1778363930936,21.66,80771.23,0.01,-0.32172,0.00061,9.7892]
[1778363930940,21.66,80771.23,0.01,-0.32172,0.00061,9.7892]
[1778363932005,21.66,80771.74,0.01,-0.3214,0.00061,9.78525]
[1778363932066,21.66,80771.7,0.01,-0.32142,0.00061,9.78549]
[1778363934025,21.66,80759.93,0.01,-0.32858,0.00061,9.87277]
[1778363935191,21.66,80759.93,0.01,-0.32858,0.00061,9.87277]
[1778363936142,21.66,80755.47,0.01,-0.33131,0.00061,9.90499]
[1778363936349,21.66,80755.47,0.01,-0.33131,0.00061,9.90499]
[1778363937020,21.66,80755.47,0.01,-0.33131,0.00061,9.90499]
[1778363937117,21.66,80769.52,0.01,-0.32274,0.00061,9.80181]
[1778363938115,21.66,80775.08,0.01,-0.31937,0.0006,9.75977]
[1778363942028,21.66,80774.37,0.01,-0.3198,0.0006,9.76524]
[1778363942034,21.66,80774.37,0.01,-0.3198,0.0006,9.76524]
[1778363942204,21.66,80767.65,0.01,-0.32387,0.00061,9.81583]
[1778363943220,21.66,80758.14,0.01,-0.32967,0.00061,9.88577]
[1778363946139,21.66,80761.34,0.01,-0.32771,0.00061,9.86233]
[1778363946393,21.66,80761.34,0.01,-0.32771,0.00061,9.86233]
[1778363946403,21.66,80761.34,0.01,-0.32771,0.00061,9.86233]
[1778363947040,21.66,80761.34,0.01,-0.32771,0.00061,9.86233]
[1778363947045,21.66,80761.34,0.01,-0.32771,0.00061,9.86233]
[1778363952054,21.66,80762.64,0.01,-0.3269,0.00061,9.85269]
[1778363957061,21.65,80765.01,0.01,-0.32544,0.00061,9.83495]
[1778363957066,21.65,80765.01,0.01,-0.32544,0.00061,9.83495]
[1778363962071,21.65,80765.53,0.01,-0.32511,0.00061,9.83099]
[1778363962076,21.65,80765.53,0.01,-0.32511,0.00061,9.83099]
[1778363967082,21.65,80767.15,0.01,-0.32411,0.00061,9.81871]
[1778363967086,21.65,80767.15,0.01,-0.32411,0.00061,9.81871]
[1778363967643,21.65,80766.87,0.01,-0.32428,0.00061,9.82076]
[1778363968267,21.65,80765.34,0.01,-0.3252,0.00061,9.8321]
[1778363968572,21.65,80765.34,0.01,-0.3252,0.00061,9.8321]
[1778363969130,21.65,80764.37,0.01,-0.32579,0.00061,9.83923]
[1778363973576,21.65,80761.64,0.01,-0.32731,0.00061,9.84931]
[1778363973586,21.65,80761.64,0.01,-0.32731,0.00061,9.84931]
[1778363978596,21.64,80760.75,0.01,-0.32783,0.00061,9.85555]
[1778363983601,21.64,80760.22,0.01,-0.32814,0.00061,9.8592]
[1778363983606,21.64,80760.22,0.01,-0.32814,0.00061,9.8592]
[1778363988611,21.64,80759.81,0.01,-0.32836,0.00061,9.86192]
[1778363988616,21.64,80759.81,0.01,-0.32836,0.00061,9.86192]
[1778363993622,21.64,80759.62,0.01,-0.32847,0.00061,9.86325]
[1778363993628,21.64,80759.62,0.01,-0.32847,0.00061,9.86325]
[1778363998638,21.63,80758.84,0.01,-0.32891,0.00061,9.86843]
[1778364003647,21.63,80758.51,0.01,-0.32909,0.00061,9.87056]
[1778364003651,21.63,80758.51,0.01,-0.32909,0.00061,9.87056]
[1778364003748,21.63,80769.59,0.01,-0.32232,0.00061,9.78847]
[1778364008657,21.63,80771.39,0.01,-0.32123,0.00061,9.77492]
[1778364008662,21.63,80771.39,0.01,-0.32123,0.00061,9.77492]
[1778364013666,21.63,80772.64,0.01,-0.32048,0.00061,9.76556]
[1778364013671,21.63,80772.64,0.01,-0.32048,0.00061,9.76556]
[1778364018679,21.63,80772.55,0.01,-0.32055,0.00061,9.76635]
[1778364018684,21.63,80772.55,0.01,-0.32055,0.00061,9.76635]
[1778364023696,21.63,80772.09,0.01,-0.32083,0.00061,9.76994]
[1778364028704,21.63,80771.74,0.01,-0.32105,0.00061,9.77269]
[1778364033705,21.63,80771.38,0.01,-0.32114,0.00061,9.7656]
[1778364038714,21.63,80772.29,0.01,-0.32059,0.00061,9.75878]
[1778364043722,21.63,80771.74,0.01,-0.32093,0.00061,9.76303]
[1778364048731,21.63,80771.27,0.01,-0.32123,0.00061,9.76667]
[1778364053737,21.64,80771.47,0.01,-0.32111,0.00061,9.76527]
[1778364053742,21.64,80771.47,0.01,-0.32111,0.00061,9.76527]
[1778364053838,21.64,80771.56,0.01,-0.32106,0.00061,9.76461]
[1778364058751,21.64,80771.2,0.01,-0.32128,0.00061,9.7674]
[1778364063760,21.64,80770.89,0.01,-0.32148,0.00061,9.76981]
[1778364068766,21.64,80770.99,0.01,-0.32142,0.00061,9.7691]
[1778364068770,21.64,80770.99,0.01,-0.32142,0.00061,9.7691]
[1778364073779,21.64,80771.0,0.01,-0.32142,0.00061,9.76909]
[1778364078783,21.64,80771.06,0.01,-0.32139,0.00061,9.76871]
[1778364078788,21.64,80771.06,0.01,-0.32139,0.00061,9.76871]
[1778364083799,21.64,80771.15,0.01,-0.32134,0.00061,9.76807]
[1778364088803,21.64,80771.9,0.01,-0.32089,0.00061,9.76248]
[1778364088812,21.64,80771.9,0.01,-0.32089,0.00061,9.76248]
[1778364093822,21.64,80771.8,0.01,-0.32082,0.00061,9.75344]
[1778364098830,21.64,80771.08,0.01,-0.32126,0.00061,9.75897]
[1778364098835,21.64,80771.08,0.01,-0.32126,0.00061,9.75897]
[1778364101640,21.64,80771.38,0.01,-0.32109,0.00061,9.75675]
[1778364102201,21.64,80770.96,0.01,-0.32134,0.00061,9.75994]
[1778364103208,21.64,80766.39,0.01,-0.32412,0.00061,9.79424]
[1778364104215,21.64,80763.32,0.01,-0.32599,0.00061,9.81699]
[1778364106644,21.64,80762.04,0.01,-0.32677,0.00061,9.82636]
[1778364106649,21.64,80762.04,0.01,-0.32677,0.00061,9.82636]
[1778364108447,21.64,80758.37,0.01,-0.32901,0.00061,9.85313]
[1778364110289,21.64,80754.99,0.01,-0.33108,0.00062,9.87748]
[1778364110919,21.64,80754.99,0.01,-0.33108,0.00062,9.87748]
[1778364111280,21.64,80753.59,0.01,-0.33193,0.00062,9.88747]
[1778364115924,21.63,80754.95,0.01,-0.33107,0.00062,9.87736]
[1778364115930,21.63,80754.95,0.01,-0.33107,0.00062,9.87736]
[1778364116340,21.63,80757.99,0.01,-0.3292,0.00061,9.85529]
[1778364120937,21.63,80760.7,0.01,-0.32752,0.00061,9.8353]
[1778364120942,21.63,80760.7,0.01,-0.32752,0.00061,9.8353]
[1778364121334,21.63,80760.7,0.01,-0.32751,0.00061,9.83526]
[1778364123349,21.63,80765.94,0.01,-0.3243,0.00061,9.79645]
[1778364125951,21.63,80766.72,0.01,-0.32383,0.00061,9.79059]
[1778364125955,21.63,80766.72,0.01,-0.32383,0.00061,9.79059]
[1778364130969,21.63,80767.28,0.01,-0.32348,0.00061,9.78632]
[1778364133420,21.63,80764.19,0.01,-0.32536,0.00061,9.80925]
[1778364135434,21.63,80759.88,0.01,-0.32799,0.00061,9.84091]
[1778364135978,21.63,80759.88,0.01,-0.32799,0.00061,9.84091]
[1778364140988,21.62,80759.23,0.01,-0.32836,0.00061,9.84542]
[1778364145998,21.62,80761.36,0.01,-0.32703,0.00061,9.8295]
[1778364151002,21.62,80765.19,0.01,-0.32468,0.00061,9.80099]
[1778364151008,21.62,80765.19,0.01,-0.32468,0.00061,9.80099]
[1778364156012,21.62,80766.07,0.01,-0.32399,0.00061,9.78442]
[1778364156023,21.62,80766.07,0.01,-0.32399,0.00061,9.78442]
[1778364161032,21.62,80767.61,0.01,-0.32304,0.00061,9.77271]
[1778364166043,21.61,80767.15,0.01,-0.32331,0.00061,9.77599]
[1778364166140,21.61,80763.63,0.01,-0.32545,0.00061,9.80216]
[1778364168305,21.61,80763.63,0.01,-0.32545,0.00061,9.80216]
[1778364168406,21.61,80764.43,0.01,-0.32495,0.00061,9.79611]
[1778364169678,21.61,80759.5,0.01,-0.32798,0.00061,9.83252]
[1778364173316,21.61,80758.17,0.01,-0.32879,0.00061,9.84224]
[1778364177258,21.61,80754.89,0.01,-0.33081,0.00062,9.86602]
[1778364178321,21.61,80754.89,0.01,-0.33081,0.00062,9.86602]
[1778364178325,21.61,80754.89,0.01,-0.33081,0.00062,9.86602]
[1778364178390,21.61,80761.42,0.01,-0.3268,0.00061,9.81837]
[1778364183330,21.61,80763.76,0.01,-0.32537,0.00061,9.80117]
[1778364183335,21.61,80763.76,0.01,-0.32537,0.00061,9.80117]
[1778364188344,21.61,80765.51,0.01,-0.32432,0.00061,9.78835]
[1778364188348,21.61,80765.51,0.01,-0.32432,0.00061,9.78835]
[1778364193356,21.62,80766.33,0.01,-0.32383,0.00061,9.7824]
[1778364193360,21.62,80766.33,0.01,-0.32383,0.00061,9.7824]
[1778364197037,21.62,80765.04,0.01,-0.32463,0.00061,9.79224]
[1778364197495,21.62,80763.2,0.01,-0.32577,0.00061,9.80596]
[1778364198484,21.62,80756.54,0.01,-0.32986,0.00062,9.85481]
[1778364201507,21.62,80747.4,0.01,-0.3355,0.00062,9.92015]
[1778364202041,21.62,80747.4,0.01,-0.3355,0.00062,9.92015]
[1778364202046,21.62,80747.4,0.01,-0.3355,0.00062,9.92015]
[1778364203426,21.62,80742.96,0.01,-0.33825,0.00062,9.95112]
[1778364204852,21.62,80743.15,0.01,-0.33813,0.00062,9.94977]
[1778364205503,21.62,80741.9,0.01,-0.33891,0.00062,9.95838]
[1778364207050,21.62,80741.69,0.01,-0.33903,0.00062,9.95979]
[1778364207055,21.62,80741.69,0.01,-0.33903,0.00062,9.95979]
[1778364212064,21.62,80741.56,0.01,-0.3391,0.00062,9.96052]
[1778364216497,21.61,80744.66,0.01,-0.33702,0.00062,9.92899]
[1778364217068,21.61,80744.66,0.01,-0.33702,0.00062,9.92899]
[1778364217073,21.61,80744.66,0.01,-0.33702,0.00062,9.92899]
[1778364222081,21.61,80745.64,0.01,-0.3364,0.00062,9.92197]
[1778364222086,21.61,80745.64,0.01,-0.3364,0.00062,9.92197]
[1778364227096,21.61,80745.0,0.01,-0.33679,0.00062,9.92633]
[1778364232100,21.61,80744.07,0.01,-0.33735,0.00062,9.93268]
[1778364232107,21.61,80744.07,0.01,-0.33735,0.00062,9.93268]
[1778364232201,21.61,80740.42,0.01,-0.33963,0.00062,9.95805]
[1778364237119,21.61,80740.03,0.01,-0.33988,0.00062,9.9608]
[1778364242126,21.61,80739.52,0.01,-0.34021,0.00062,9.96442]
[1778364242131,21.61,80739.52,0.01,-0.34021,0.00062,9.96442]
[1778364247141,21.61,80739.02,0.01,-0.34054,0.00062,9.96802]
[1778364251293,21.61,80738.82,0.01,-0.34067,0.00062,9.96947]
[1778364251346,21.62,80739.11,0.01,-0.34049,0.00062,9.96755]
[1778364256298,21.62,80736.96,0.01,-0.34185,0.00062,9.98239]
[1778364256303,21.62,80736.96,0.01,-0.34185,0.00062,9.98239]
[1778364261312,21.62,80735.9,0.01,-0.34253,0.00063,9.98974]
[1778364266320,21.62,80735.91,0.01,-0.34254,0.00063,9.98985]
[1778364266325,21.62,80735.91,0.01,-0.34254,0.00063,9.98985]
[1778364268471,21.62,80740.79,0.01,-0.33951,0.00062,9.95666]
[1778364271331,21.62,80740.79,0.01,-0.33951,0.00062,9.9567]
[1778364271336,21.62,80740.79,0.01,-0.33951,0.00062,9.9567]
[1778364271432,21.63,80740.93,0.01,-0.3393,0.00062,9.94605]
[1778364276342,21.63,80740.83,0.01,-0.33938,0.00062,9.94689]
[1778364276347,21.63,80740.83,0.01,-0.33938,0.00062,9.94689]
[1778364281358,21.63,80740.76,0.01,-0.33945,0.00062,9.94767]
[1778364281449,21.63,80740.76,0.01,-0.33945,0.00062,9.94767]
[1778364281459,21.63,80740.51,0.01,-0.33962,0.00062,9.94951]
[1778364283603,21.63,80737.13,0.01,-0.34173,0.00062,9.97273]
[1778364286458,21.64,80737.29,0.01,-0.34164,0.00062,9.97174]
[1778364291466,21.64,80737.18,0.01,-0.34173,0.00062,9.97268]
[1778364296471,21.64,80739.62,0.01,-0.34023,0.00062,9.95634]
[1778364296476,21.64,80739.62,0.01,-0.34023,0.00062,9.95634]
[1778364296573,21.64,80742.19,0.01,-0.33864,0.00062,9.93872]
[1778364300592,21.65,80745.33,0.01,-0.33671,0.00062,9.91712]
[1778364301481,21.65,80745.33,0.01,-0.33671,0.00062,9.91712]
[1778364301487,21.65,80745.33,0.01,-0.33671,0.00062,9.91712]
[1778364302281,21.65,80746.14,0.01,-0.33621,0.00062,9.91152]
[1778364302609,21.65,80740.6,0.01,-0.33966,0.00062,9.95002]
[1778364307290,21.65,80739.34,0.01,-0.34046,0.00062,9.95878]
[1778364312296,21.65,80738.54,0.01,-0.34096,0.00062,9.96434]
[1778364312299,21.65,80738.54,0.01,-0.34096,0.00062,9.96434]
[1778364317308,21.65,80738.69,0.01,-0.34088,0.00062,9.96341]
[1778364317312,21.65,80738.69,0.01,-0.34088,0.00062,9.96341]
[1778364322321,21.65,80738.71,0.01,-0.34087,0.00062,9.96331]
[1778364327326,21.65,80738.66,0.01,-0.34091,0.00062,9.96377]
[1778364327331,21.65,80738.66,0.01,-0.34091,0.00062,9.96377]
[1778364332341,21.65,80741.97,0.01,-0.33886,0.00062,9.94116]
[1778364332437,21.66,80743.91,0.01,-0.33753,0.00062,9.91801]
[1778364337349,21.66,80744.01,0.01,-0.33748,0.00062,9.91746]
[1778364337354,21.66,80744.01,0.01,-0.33748,0.00062,9.91746]
[1778364342360,21.66,80743.2,0.01,-0.338,0.00062,9.9233]
[1778364342365,21.66,80743.2,0.01,-0.338,0.00062,9.9233]
[1778364347371,21.66,80742.52,0.01,-0.33845,0.00062,9.92826]
[1778364347376,21.66,80742.52,0.01,-0.33845,0.00062,9.92826]
[1778364352385,21.66,80742.1,0.01,-0.33872,0.00062,9.93128]
[1778364352392,21.66,80742.1,0.01,-0.33872,0.00062,9.93128]
[1778364357402,21.67,80741.96,0.01,-0.33883,0.00062,9.9325]
[1778364362404,21.67,80741.37,0.01,-0.33922,0.00062,9.93682]
[1778364362414,21.67,80741.37,0.01,-0.33922,0.00062,9.93682]
[1778364365049,21.67,80744.29,0.01,-0.33741,0.00062,9.91669]
[1778364367421,21.67,80746.58,0.01,-0.33599,0.00062,9.9007]
[1778364367431,21.67,80746.58,0.01,-0.33599,0.00062,9.9007]
[1778364371790,21.67,80743.54,0.01,-0.33788,0.00062,9.92188]
[1778364371825,21.67,80743.54,0.01,-0.33788,0.00062,9.92188]
[1778364372622,21.67,80740.82,0.01,-0.33957,0.00062,9.94063]
[1778364373612,21.67,80737.58,0.01,-0.34158,0.00062,9.96274]
[1778364376831,21.67,80736.06,0.01,-0.34254,0.00062,9.97315]
[1778364376836,21.67,80736.06,0.01,-0.34254,0.00062,9.97315]
[1778364381845,21.68,80735.58,0.01,-0.34286,0.00062,9.97658]
[1778364386855,21.68,80735.15,0.01,-0.34314,0.00062,9.97961]
[1778364391859,21.68,80734.38,0.01,-0.34352,0.00063,9.9752]
[1778364391864,21.68,80734.38,0.01,-0.34352,0.00063,9.9752]
[1778364395498,21.68,80730.66,0.01,-0.34586,0.00063,10.00015]
[1778364396869,21.68,80730.66,0.01,-0.34586,0.00063,10.00015]
[1778364396873,21.68,80730.66,0.01,-0.34586,0.00063,10.00015]
[1778364401882,21.68,80729.19,0.01,-0.3468,0.00063,10.01002]
[1778364406890,21.69,80727.88,0.01,-0.34763,0.00063,10.01877]
[1778364406900,21.69,80727.88,0.01,-0.34763,0.00063,10.01877]
[1778364409363,21.69,80732.89,0.01,-0.34451,0.00063,9.98581]
[1778364411908,21.69,80734.46,0.01,-0.34354,0.00063,9.97543]
[1778364415619,21.69,80735.11,0.01,-0.34315,0.00063,9.97126]
[1778364415720,21.69,80735.34,0.01,-0.34301,0.00062,9.96978]
[1778364416917,21.69,80735.34,0.01,-0.34301,0.00062,9.96979]
[1778364417416,21.69,80736.23,0.01,-0.34246,0.00062,9.96381]
[1778364420772,21.69,80737.42,0.01,-0.34172,0.00062,9.95579]
[1778364421446,21.69,80736.92,0.01,-0.34203,0.00062,9.95921]
[1778364422180,21.69,80736.92,0.01,-0.34203,0.00062,9.95921]
[1778364422257,21.69,80736.92,0.01,-0.34203,0.00062,9.95921]
[1778364425781,21.69,80737.03,0.01,-0.34196,0.00062,9.95844]
[1778364426480,21.69,80737.24,0.01,-0.34183,0.00062,9.957]
[1778364430788,21.69,80737.32,0.01,-0.34178,0.00062,9.95644]
[1778364430794,21.69,80737.13,0.01,-0.34189,0.00062,9.95771]
[1778364435798,21.69,80736.95,0.01,-0.342,0.00062,9.95889]
[1778364435802,21.69,80736.95,0.01,-0.342,0.00062,9.95889]
[1778364440573,21.69,80737.12,0.01,-0.34189,0.00062,9.95769]
[1778364440658,21.69,80735.56,0.01,-0.34286,0.00062,9.96821]
[1778364442695,21.69,80731.63,0.01,-0.34532,0.00063,9.99447]
[1778364445579,21.69,80731.95,0.01,-0.34512,0.00063,9.99231]
[1778364445584,21.69,80731.95,0.01,-0.34512,0.00063,9.99231]
[1778364450589,21.69,80732.15,0.01,-0.34498,0.00063,9.99087]
[1778364450594,21.69,80732.15,0.01,-0.34498,0.00063,9.99087]
[1778364455599,21.69,80732.57,0.01,-0.34459,0.00063,9.97824]
[1778364455604,21.69,80732.57,0.01,-0.34459,0.00063,9.97824]
[1778364460608,21.69,80732.6,0.01,-0.34457,0.00063,9.97799]
[1778364460612,21.69,80732.6,0.01,-0.34457,0.00063,9.97799]
[1778364465617,21.69,80733.07,0.01,-0.34427,0.00063,9.97482]
[1778364465621,21.69,80733.07,0.01,-0.34427,0.00063,9.97482]
[1778364470631,21.69,80731.65,0.01,-0.34515,0.00063,9.98423]
[1778364475635,21.69,80732.13,0.01,-0.34485,0.00063,9.98097]
[1778364475641,21.69,80732.13,0.01,-0.34485,0.00063,9.98097]
[1778364480646,21.69,80732.78,0.01,-0.34443,0.00063,9.97658]
[1778364480650,21.69,80732.78,0.01,-0.34443,0.00063,9.97658]
[1778364485656,21.69,80733.03,0.01,-0.34427,0.00063,9.97488]
[1778364485660,21.69,80733.03,0.01,-0.34427,0.00063,9.97488]
[1778364490668,21.68,80734.21,0.01,-0.34353,0.00063,9.9669]
[1778364490675,21.68,80734.21,0.01,-0.34353,0.00063,9.9669]
[1778364493951,21.68,80728.91,0.01,-0.34685,0.00063,10.00205]
[1778364495684,21.68,80728.91,0.01,-0.34685,0.00063,10.00205]
[1778364497253,21.68,80725.32,0.01,-0.3491,0.00063,10.02547]
[1778364500689,21.68,80724.26,0.01,-0.34976,0.00063,10.03228]
[1778364500693,21.68,80724.26,0.01,-0.34976,0.00063,10.03228]
[1778364505702,21.68,80724.6,0.01,-0.34953,0.00063,10.02991]
[1778364510707,21.68,80724.5,0.01,-0.34958,0.00063,10.03037]
[1778364510712,21.68,80724.5,0.01,-0.34958,0.00063,10.03037]
[1778364515717,21.67,80723.25,0.01,-0.35021,0.00063,10.02839]
[1778364515723,21.67,80723.25,0.01,-0.35021,0.00063,10.02839]
[1778364516899,21.67,80720.3,0.01,-0.35207,0.00063,10.04725]
[1778364520732,21.67,80719.81,0.01,-0.35237,0.00063,10.05026]
[1778364525727,21.66,80718.95,0.01,-0.3529,0.00063,10.05552]
[1778364525737,21.66,80718.95,0.01,-0.3529,0.00063,10.05552]
[1778364530744,21.66,80718.47,0.01,-0.35318,0.00063,10.05839]
[1778364530748,21.66,80718.47,0.01,-0.35318,0.00063,10.05839]
[1778364530784,21.66,80712.99,0.01,-0.35665,0.00064,10.09264]
[1778364535754,21.66,80713.06,0.01,-0.35659,0.00064,10.09201]
[1778364535758,21.66,80713.06,0.01,-0.35659,0.00064,10.09201]
[1778364540762,21.65,80712.17,0.01,-0.35713,0.00064,10.09726]
[1778364540767,21.65,80712.17,0.01,-0.35713,0.00064,10.09726]
[1778364541610,21.65,80712.59,0.01,-0.35684,0.00064,10.09445]
[1778364541852,21.65,80709.6,0.01,-0.35874,0.00064,10.11284]
[1778364545771,21.65,80708.64,0.01,-0.35934,0.00064,10.11857]
[1778364545777,21.65,80708.64,0.01,-0.35934,0.00064,10.11857]
[1778364550465,21.64,80708.42,0.01,-0.35946,0.00064,10.11969]
[1778364550809,21.64,80708.38,0.01,-0.35948,0.00064,10.11989]
[1778364551803,21.64,80702.97,0.01,-0.36294,0.00064,10.15246]
[1778364555476,21.64,80701.64,0.01,-0.36378,0.00064,10.16027]
[1778364560480,21.64,80703.41,0.01,-0.36263,0.00064,10.14956]
[1778364560485,21.64,80703.41,0.01,-0.36263,0.00064,10.14956]
[1778364560849,21.64,80711.11,0.01,-0.3577,0.00064,10.10282]
[1778364561803,21.64,80714.88,0.01,-0.3553,0.00064,10.07938]
[1778364565495,21.64,80715.09,0.01,-0.35517,0.00064,10.07807]
[1778364570501,21.64,80717.17,0.01,-0.35385,0.00063,10.06499]
[1778364570505,21.64,80717.17,0.01,-0.35385,0.00063,10.06499]
[1778364575511,21.64,80714.04,0.01,-0.35572,0.00064,10.07499]
[1778364575515,21.64,80714.04,0.01,-0.35572,0.00064,10.07499]
[1778364580520,21.64,80714.28,0.01,-0.35557,0.00064,10.07346]
[1778364580524,21.64,80714.28,0.01,-0.35557,0.00064,10.07346]
[1778364585529,21.64,80713.98,0.01,-0.35576,0.00064,10.07533]
[1778364585538,21.64,80713.98,0.01,-0.35576,0.00064,10.07533]
[1778364590547,21.64,80714.02,0.01,-0.35573,0.00064,10.07504]
[1778364590552,21.64,80714.02,0.01,-0.35573,0.00064,10.07504]
[1778364595555,21.64,80714.12,0.01,-0.35566,0.00064,10.07438]
[1778364595566,21.64,80714.12,0.01,-0.35566,0.00064,10.07438]
[1778364600571,21.64,80714.12,0.01,-0.35566,0.00064,10.07435]
[1778364600575,21.64,80714.12,0.01,-0.35566,0.00064,10.07435]
[1778364605580,21.63,80713.94,0.01,-0.35577,0.00064,10.07543]
[1778364605585,21.63,80713.94,0.01,-0.35577,0.00064,10.07543]
[1778364610590,21.63,80713.07,0.01,-0.35632,0.00064,10.08083]
[1778364610595,21.63,80713.07,0.01,-0.35632,0.00064,10.08083]
[1778364615601,21.63,80711.66,0.01,-0.35722,0.00064,10.08953]
[1778364615606,21.63,80711.66,0.01,-0.35722,0.00064,10.08953]
[1778364620614,21.63,80710.96,0.01,-0.35766,0.00064,10.09383]
[1778364620619,21.63,80710.96,0.01,-0.35766,0.00064,10.09383]
[1778364625624,21.63,80710.24,0.01,-0.35811,0.00064,10.09821]
[1778364625629,21.63,80710.24,0.01,-0.35811,0.00064,10.09821]
[1778364630633,21.63,80710.45,0.01,-0.35798,0.00064,10.0969]
[1778364630638,21.63,80710.45,0.01,-0.35798,0.00064,10.0969]
[1778364635651,21.63,80709.09,0.01,-0.35873,0.00064,10.09556]
[1778364640661,21.63,80708.39,0.01,-0.35918,0.00064,10.09982]
[1778364645666,21.63,80708.53,0.01,-0.35909,0.00064,10.09895]
[1778364645671,21.63,80708.53,0.01,-0.35909,0.00064,10.09895]
[1778364650678,21.63,80708.95,0.01,-0.35882,0.00064,10.09638]
[1778364650690,21.63,80708.95,0.01,-0.35882,0.00064,10.09638]
[1778364655700,21.63,80707.72,0.01,-0.3596,0.00064,10.10388]
[1778364655743,21.63,80707.63,0.01,-0.35966,0.00064,10.10443]
[1778364660705,21.63,80707.55,0.01,-0.35971,0.00064,10.10491]
[1778364660710,21.63,80707.55,0.01,-0.35971,0.00064,10.10491]
[1778364665710,21.63,80707.44,0.01,-0.35978,0.00064,10.10556]
[1778364670715,21.63,80707.81,0.01,-0.35954,0.00064,10.10331]
[1778364675724,21.63,80707.83,0.01,-0.35953,0.00064,10.10318]
[1778364680730,21.63,80707.59,0.01,-0.35968,0.00064,10.10464]
[1778364680740,21.63,80707.59,0.01,-0.35968,0.00064,10.10464]
[1778364685748,21.63,80707.4,0.01,-0.35981,0.00064,10.10579]
[1778364690754,21.63,80707.23,0.01,-0.35991,0.00064,10.10682]
[1778364690767,21.63,80707.23,0.01,-0.35991,0.00064,10.10682]
[1778364695773,21.63,80707.01,0.01,-0.35994,0.00064,10.09847]
[1778364695777,21.63,80707.01,0.01,-0.35994,0.00064,10.09847]
[1778364700787,21.63,80706.69,0.01,-0.36015,0.00064,10.10042]
[1778364700895,21.63,80706.69,0.01,-0.36015,0.00064,10.10042]
[1778364700996,21.63,80711.8,0.01,-0.35688,0.00064,10.06908]
[1778364702038,21.63,80715.23,0.01,-0.35469,0.00064,10.04764]
[1778364705792,21.63,80716.64,0.01,-0.35379,0.00064,10.03873]
[1778364705798,21.63,80716.64,0.01,-0.35379,0.00064,10.03873]
[1778364705883,21.63,80718.11,0.01,-0.35285,0.00064,10.0294]
[1778364710802,21.63,80720.55,0.01,-0.35129,0.00064,10.01374]
[1778364710812,21.63,80720.55,0.01,-0.35129,0.00064,10.01374]
[1778364715816,21.63,80720.19,0.01,-0.35151,0.00064,10.01596]
[1778364715825,21.63,80720.19,0.01,-0.35151,0.00064,10.01596]
[1778364719527,21.63,80723.43,0.01,-0.34945,0.00063,9.99499]
[1778364720831,21.63,80723.43,0.01,-0.34945,0.00063,9.99499]
[1778364720835,21.63,80723.43,0.01,-0.34945,0.00063,9.99499]
[1778364725839,21.63,80721.3,0.01,-0.3508,0.00063,10.00877]
[1778364725844,21.63,80721.3,0.01,-0.3508,0.00063,10.00877]
[1778364729792,21.63,80720.87,0.01,-0.35107,0.00064,10.0115]
[1778364730053,21.63,80720.87,0.01,-0.35107,0.00064,10.0115]
[1778364732074,21.62,80715.14,0.01,-0.35471,0.00064,10.04787]
[1778364733039,21.62,80711.28,0.01,-0.35717,0.00064,10.07187]
[1778364734798,21.62,80710.53,0.01,-0.35764,0.00064,10.07645]
[1778364734803,21.62,80710.53,0.01,-0.35764,0.00064,10.07645]
[1778364739810,21.62,80710.4,0.01,-0.3577,0.00064,10.07702]
[1778364739815,21.62,80710.4,0.01,-0.3577,0.00064,10.07702]
[1778364744820,21.61,80711.15,0.01,-0.35719,0.00064,10.07211]
[1778364744825,21.61,80711.15,0.01,-0.35719,0.00064,10.07211]
[1778364749834,21.61,80711.54,0.01,-0.35692,0.00064,10.06944]
[1778364754839,21.6,80712.08,0.01,-0.35643,0.00064,10.05611]
[1778364754843,21.6,80712.08,0.01,-0.35643,0.00064,10.05611]
[1778364755066,21.6,80708.98,0.01,-0.35841,0.00064,10.07524]
[1778364759848,21.6,80708.89,0.01,-0.35845,0.00064,10.07563]
[1778364759853,21.6,80708.89,0.01,-0.35845,0.00064,10.07563]
[1778364764767,21.6,80708.5,0.01,-0.35867,0.00064,10.07768]
[1778364764810,21.6,80708.5,0.01,-0.35867,0.00064,10.07768]
[1778364764858,21.6,80708.5,0.01,-0.35867,0.00064,10.07768]
[1778364764863,21.6,80708.5,0.01,-0.35867,0.00064,10.07768]
[1778364769869,21.59,80708.72,0.01,-0.35849,0.00064,10.076]
[1778364769873,21.59,80708.72,0.01,-0.35849,0.00064,10.076]
[1778364774882,21.59,80708.26,0.01,-0.35876,0.00064,10.07855]
[1778364779887,21.58,80708.84,0.01,-0.35835,0.00064,10.07463]
[1778364779892,21.58,80708.84,0.01,-0.35835,0.00064,10.07463]
[1778364784900,21.57,80709.75,0.01,-0.35773,0.00064,10.0687]
[1778364789906,21.57,80710.25,0.01,-0.35738,0.00064,10.06533]
[1778364789911,21.57,80710.25,0.01,-0.35738,0.00064,10.06533]
[1778364794920,21.56,80710.83,0.01,-0.35698,0.00064,10.0614]
[1778364799928,21.56,80711.63,0.01,-0.35645,0.00064,10.05625]
[1778364802312,21.56,80711.59,0.01,-0.35645,0.00064,10.05624]
[1778364803112,21.56,80711.75,0.01,-0.35634,0.00064,10.05518]
[1778364804119,21.56,80705.87,0.01,-0.36011,0.00064,10.0914]
[1778364807322,21.55,80704.78,0.01,-0.36079,0.00064,10.09782]
[1778364808199,21.55,80705.18,0.01,-0.36053,0.00064,10.09534]
[1778364809154,21.55,80705.66,0.01,-0.36022,0.00064,10.09237]
[1778364812326,21.55,80705.56,0.01,-0.36015,0.00064,10.08315]
[1778364812331,21.55,80705.56,0.01,-0.36015,0.00064,10.08315]
[1778364817339,21.55,80706.51,0.01,-0.35952,0.00064,10.0772]
[1778364822348,21.54,80704.99,0.01,-0.36048,0.00064,10.08624]
[1778364822352,21.54,80704.99,0.01,-0.36048,0.00064,10.08624]
[1778364823101,21.54,80709.04,0.01,-0.35786,0.00064,10.06124]
[1778364827362,21.54,80710.47,0.01,-0.35693,0.00064,10.05225]
[1778364832367,21.54,80709.74,0.01,-0.35738,0.00064,10.05669]
[1778364832373,21.54,80709.74,0.01,-0.35738,0.00064,10.05669]
[1778364837378,21.53,80709.69,0.01,-0.3574,0.00064,10.05687]
[1778364837383,21.53,80709.69,0.01,-0.3574,0.00064,10.05687]
[1778364837479,21.53,80709.61,0.01,-0.35745,0.00064,10.05734]
[1778364842393,21.53,80709.27,0.01,-0.35766,0.00064,10.05935]
[1778364847398,21.53,80708.8,0.01,-0.35796,0.00064,10.06219]
[1778364847404,21.53,80708.8,0.01,-0.35796,0.00064,10.06219]
[1778364852410,21.53,80707.85,0.01,-0.35855,0.00064,10.0679]
[1778364852419,21.53,80707.85,0.01,-0.35855,0.00064,10.0679]
[1778364857428,21.53,80708.85,0.01,-0.3579,0.00064,10.06161]
[1778364860511,21.52,80714.52,0.01,-0.35424,0.00064,10.02592]
[1778364862433,21.52,80715.96,0.01,-0.35331,0.00064,10.01676]
[1778364862438,21.52,80715.96,0.01,-0.35331,0.00064,10.01676]
[1778364867448,21.52,80717.21,0.01,-0.35251,0.00064,10.0088]
[1778364867453,21.52,80717.21,0.01,-0.35251,0.00064,10.0088]
[1778364869575,21.52,80720.22,0.01,-0.35059,0.00064,9.98942]
[1778364872460,21.52,80720.22,0.01,-0.35059,0.00064,9.98942]
[1778364872469,21.52,80720.22,0.01,-0.35059,0.00064,9.98942]
[1778364877474,21.53,80720.33,0.01,-0.35041,0.00064,9.97906]
[1778364877479,21.53,80720.33,0.01,-0.35041,0.00064,9.97906]
[1778364882483,21.53,80718.96,0.01,-0.35131,0.00064,9.98809]
[1778364882488,21.53,80718.96,0.01,-0.35131,0.00064,9.98809]
[1778364887498,21.53,80717.5,0.01,-0.35225,0.00064,9.99762]
[1778364892503,21.53,80717.5,0.01,-0.35225,0.00064,9.99762]
[1778364892508,21.53,80717.5,0.01,-0.35225,0.00064,9.99762]
[1778364897518,21.53,80717.16,0.01,-0.35249,0.00064,9.99994]
[1778364902524,21.53,80718.64,0.01,-0.35155,0.00064,9.99051]
[1778364902528,21.53,80718.64,0.01,-0.35155,0.00064,9.99051]
[1778364907534,21.54,80717.88,0.01,-0.35205,0.00064,9.9956]
[1778364907539,21.54,80717.88,0.01,-0.35205,0.00064,9.9956]
[1778364912544,21.54,80715.79,0.01,-0.35341,0.00064,10.00914]
[1778364912550,21.54,80715.79,0.01,-0.35341,0.00064,10.00914]
[1778364917557,21.54,80717.41,0.01,-0.35239,0.00064,9.99896]
[1778364917562,21.54,80717.41,0.01,-0.35239,0.00064,9.99896]
[1778364922562,21.54,80717.43,0.01,-0.35239,0.00064,9.99901]
[1778364922572,21.54,80717.43,0.01,-0.35239,0.00064,9.99901]
[1778364922577,21.54,80717.43,0.01,-0.35239,0.00064,9.99901]
[1778364923192,21.54,80719.34,0.01,-0.35117,0.00064,9.98676]
[1778364927252,21.54,80722.45,0.01,-0.34918,0.00064,9.96646]
[1778364927582,21.54,80722.45,0.01,-0.34918,0.00064,9.96646]
[1778364927586,21.54,80722.45,0.01,-0.34918,0.00064,9.96646]
[1778364927981,21.54,80722.31,0.01,-0.34926,0.00064,9.96736]
[1778364932592,21.54,80722.41,0.01,-0.34907,0.00064,9.95687]
[1778364932603,21.54,80722.41,0.01,-0.34907,0.00064,9.95687]
[1778364934860,21.54,80722.84,0.01,-0.34879,0.00064,9.954]
[1778364934891,21.54,80722.84,0.01,-0.34879,0.00064,9.954]
[1778364937612,21.54,80722.7,0.01,-0.34888,0.00064,9.9549]
[1778364942621,21.54,80721.79,0.01,-0.34945,0.00064,9.96074]
[1778364947630,21.54,80720.49,0.01,-0.35028,0.00064,9.96912]
[1778364952635,21.54,80720.21,0.01,-0.35044,0.00064,9.9708]
[1778364952639,21.54,80720.21,0.01,-0.35044,0.00064,9.9708]
[1778364957652,21.53,80717.63,0.01,-0.35208,0.00064,9.98729]
[1778364960749,21.53,80717.64,0.01,-0.35206,0.00064,9.98707]
[1778364960845,21.53,80717.64,0.01,-0.35206,0.00064,9.98707]
[1778364962221,21.53,80720.57,0.01,-0.35017,0.00064,9.96805]
[1778364962661,21.53,80720.57,0.01,-0.35017,0.00064,9.96805]
[1778364963227,21.53,80725.3,0.01,-0.34714,0.00064,9.93693]
[1778364967673,21.52,80726.93,0.01,-0.34607,0.00064,9.92577]
[1778364972683,21.52,80726.86,0.01,-0.34609,0.00064,9.92591]
[1778364977687,21.51,80724.83,0.01,-0.34734,0.00064,9.93892]
[1778364977697,21.51,80724.83,0.01,-0.34734,0.00064,9.93892]
[1778364982704,21.51,80723.48,0.01,-0.34816,0.00064,9.94746]
[1778364982710,21.51,80723.48,0.01,-0.34816,0.00064,9.94746]
[1778364987715,21.5,80724.19,0.01,-0.34767,0.00064,9.94242]
[1778364987719,21.5,80724.19,0.01,-0.34767,0.00064,9.94242]
[1778364992724,21.5,80724.03,0.01,-0.34776,0.00064,9.94328]
[1778364992729,21.5,80724.03,0.01,-0.34776,0.00064,9.94328]
[1778364997735,21.49,80722.43,0.01,-0.34863,0.00064,9.94366]
[1778364997739,21.49,80722.43,0.01,-0.34863,0.00064,9.94366]
[1778365002749,21.49,80723.49,0.01,-0.34792,0.00064,9.9364]
[1778365007758,21.49,80723.38,0.01,-0.34798,0.00064,9.93697]
[1778365012767,21.49,80722.96,0.01,-0.34823,0.00064,9.93959]
[1778365017776,21.48,80722.05,0.01,-0.34878,0.00064,9.94519]
[1778365022781,21.48,80721.99,0.01,-0.34879,0.00064,9.94529]
[1778365022786,21.48,80721.99,0.01,-0.34879,0.00064,9.94529]
[1778365027794,21.47,80722.87,0.01,-0.34821,0.00064,9.93932]
[1778365032804,21.47,80722.5,0.01,-0.34842,0.00064,9.94152]
[1778365037809,21.47,80721.18,0.01,-0.34925,0.00064,9.94999]
[1778365037814,21.47,80721.18,0.01,-0.34925,0.00064,9.94999]
[1778365042820,21.46,80721.47,0.01,-0.34904,0.00064,9.94788]
[1778365042824,21.46,80721.47,0.01,-0.34904,0.00064,9.94788]
[1778365047835,21.46,80722.52,0.01,-0.34835,0.00064,9.94081]
[1778365049834,21.46,80728.22,0.01,-0.34469,0.00064,9.90268]
[1778365052841,21.46,80728.22,0.01,-0.34457,0.00064,9.89284]
[1778365052846,21.46,80728.22,0.01,-0.34457,0.00064,9.89284]
[1778365057855,21.46,80728.09,0.01,-0.34465,0.00064,9.89369]
[1778365062860,21.46,80728.09,0.01,-0.34465,0.00064,9.89368]
[1778365062865,21.46,80728.09,0.01,-0.34465,0.00064,9.89368]
[1778365067871,21.46,80727.08,0.01,-0.34529,0.00064,9.90046]
[1778365067876,21.46,80727.08,0.01,-0.34529,0.00064,9.90046]
[1778365069975,21.46,80731.64,0.01,-0.34238,0.00064,9.86955]
[1778365072882,21.46,80733.04,0.01,-0.34149,0.00064,9.85997]
[1778365072889,21.46,80733.04,0.01,-0.34149,0.00064,9.85997]
[1778365077894,21.46,80735.09,0.01,-0.34019,0.00064,9.84588]
[1778365077899,21.46,80735.09,0.01,-0.34019,0.00064,9.84588]
[1778365082904,21.46,80737.69,0.01,-0.33854,0.00063,9.82786]
[1778365082914,21.46,80737.69,0.01,-0.33854,0.00063,9.82786]
[1778365087230,21.46,80744.22,0.01,-0.3344,0.00063,9.78175]
[1778365087921,21.46,80744.22,0.01,-0.3344,0.00063,9.78175]
[1778365087929,21.46,80744.22,0.01,-0.3344,0.00063,9.78175]
[1778365088110,21.46,80744.22,0.01,-0.3344,0.00063,9.78175]
[1778365092934,21.46,80745.83,0.01,-0.33338,0.00063,9.77013]
[1778365092940,21.46,80745.83,0.01,-0.33338,0.00063,9.77013]
[1778365095898,21.46,80747.14,0.01,-0.33255,0.00063,9.76064]
[1778365096166,21.46,80748.5,0.01,-0.33169,0.00063,9.75076]
[1778365097946,21.46,80750.11,0.01,-0.33067,0.00063,9.73905]
[1778365097951,21.46,80750.11,0.01,-0.33067,0.00063,9.73905]
[1778365102959,21.46,80750.4,0.01,-0.33048,0.00063,9.73688]
[1778365102963,21.46,80750.4,0.01,-0.33048,0.00063,9.73688]
[1778365107971,21.45,80750.53,0.01,-0.33039,0.00063,9.73578]
[1778365112976,21.45,80750.41,0.01,-0.33032,0.00063,9.72658]
[1778365112981,21.45,80750.41,0.01,-0.33032,0.00063,9.72658]
[1778365117990,21.45,80750.76,0.01,-0.33009,0.00063,9.72389]
[1778365123000,21.45,80750.76,0.01,-0.33009,0.00063,9.72389]
[1778365128005,21.45,80750.93,0.01,-0.32996,0.00063,9.72239]
[1778365128009,21.45,80750.93,0.01,-0.32996,0.00063,9.72239]
[1778365133017,21.45,80751.07,0.01,-0.32987,0.00063,9.72131]
[1778365133021,21.45,80751.07,0.01,-0.32987,0.00063,9.72131]
[1778365138029,21.45,80751.38,0.01,-0.32966,0.00063,9.71891]
[1778365141775,21.44,80752.36,0.01,-0.32903,0.00063,9.71154]
[1778365142487,21.44,80752.55,0.01,-0.32891,0.00063,9.71012]
[1778365146779,21.44,80751.96,0.01,-0.32927,0.00063,9.71434]
[1778365146784,21.44,80751.96,0.01,-0.32927,0.00063,9.71434]
[1778365151273,21.44,80745.09,0.01,-0.33358,0.00063,9.76403]
[1778365151791,21.44,80745.09,0.01,-0.33358,0.00063,9.76403]
[1778365151798,21.44,80745.09,0.01,-0.33358,0.00063,9.76403]
[1778365152495,21.44,80745.09,0.01,-0.33358,0.00063,9.76403]
[1778365152752,21.44,80742.66,0.01,-0.33512,0.00063,9.78132]
[1778365152786,21.44,80742.66,0.01,-0.33512,0.00063,9.78132]
[1778365152853,21.44,80742.01,0.01,-0.33553,0.00063,9.78594]
[1778365161083,21.43,80739.53,0.01,-0.33706,0.00063,9.80305]
[1778365168669,21.42,80741.78,0.01,-0.33556,0.00063,9.7863]
[1778365174711,21.42,80742.47,0.01,-0.33496,0.00063,9.77107]
[1778365179747,21.41,80743.33,0.01,-0.33438,0.00063,9.76461]
[1778365184781,21.41,80743.62,0.01,-0.33417,0.00063,9.76223]
[1778365191830,21.41,80743.05,0.01,-0.3345,0.00063,9.76586]
[1778365198002,21.4,80741.87,0.01,-0.33521,0.00063,9.77385]
[1778365203915,21.39,80742.37,0.01,-0.33485,0.00063,9.76985]
[1778365209956,21.39,80742.84,0.01,-0.33451,0.00063,9.76604]
[1778365218144,21.38,80743.06,0.01,-0.33432,0.00063,9.76385]
[1778365224052,21.38,80743.41,0.01,-0.33406,0.00063,9.76089]
[1778365230096,21.37,80743.77,0.01,-0.33379,0.00063,9.75785]
[1778365232111,21.37,80747.37,0.01,-0.33136,0.00063,9.72169]
[1778365237146,21.37,80747.32,0.01,-0.33137,0.00063,9.7218]
[1778365244195,21.36,80747.67,0.01,-0.33112,0.00063,9.71892]
[1778365245202,21.36,80744.29,0.01,-0.33326,0.00064,9.7434]
[1778365253261,21.35,80744.31,0.01,-0.3332,0.00064,9.74269]
[1778365258424,21.35,80744.54,0.01,-0.33303,0.00064,9.74071]
[1778365264336,21.35,80744.69,0.01,-0.3329,0.00064,9.73925]
[1778365271070,21.34,80744.75,0.01,-0.33284,0.00064,9.73856]
[1778365271137,21.34,80744.75,0.01,-0.33284,0.00064,9.73856]
[1778365271149,21.34,80744.79,0.01,-0.3328,0.00064,9.73815]
[1778365274039,21.34,80744.79,0.01,-0.3328,0.00064,9.73815]
[1778365274405,21.34,80744.86,0.01,-0.33274,0.00064,9.73739]
[1778365276146,21.34,80744.86,0.01,-0.33274,0.00064,9.73739]
[1778365281155,21.34,80745.31,0.01,-0.33243,0.00064,9.73389]
[1778365286160,21.33,80746.3,0.01,-0.33177,0.00063,9.72629]
[1778365286170,21.33,80746.3,0.01,-0.33177,0.00063,9.72629]
[1778365291176,21.33,80746.08,0.01,-0.33189,0.00064,9.72767]
[1778365291181,21.33,80746.08,0.01,-0.33189,0.00064,9.72767]
[1778365296194,21.32,80745.9,0.01,-0.33184,0.00064,9.71869]
[1778365301199,21.32,80746.03,0.01,-0.33174,0.00064,9.71754]
[1778365301209,21.32,80746.03,0.01,-0.33174,0.00064,9.71754]
[1778365306218,21.32,80745.89,0.01,-0.33181,0.00064,9.71831]
[1778365311223,21.32,80745.87,0.01,-0.3318,0.00064,9.71821]
[1778365311227,21.32,80745.87,0.01,-0.3318,0.00064,9.71821]
[1778365316223,21.31,80745.86,0.01,-0.33178,0.00064,9.71803]
[1778365316227,21.31,80745.86,0.01,-0.33178,0.00064,9.71803]
[1778365319719,21.31,80742.38,0.01,-0.33398,0.00064,9.74299]
[1778365321232,21.31,80741.61,0.01,-0.33447,0.00064,9.74853]
[1778365321238,21.31,80741.61,0.01,-0.33447,0.00064,9.74853]
[1778365322483,21.31,80734.74,0.01,-0.33885,0.00064,9.79719]
[1778365324151,21.31,80731.93,0.01,-0.34066,0.00064,9.81681]
[1778365324659,21.31,80729.87,0.01,-0.34198,0.00064,9.831]
[1778365326721,21.31,80726.39,0.01,-0.34421,0.00065,9.85474]
[1778365329155,21.31,80725.69,0.01,-0.34465,0.00065,9.85938]
[1778365329165,21.31,80725.69,0.01,-0.34465,0.00065,9.85938]
[1778365334170,21.3,80725.0,0.01,-0.34507,0.00065,9.86376]
[1778365334175,21.3,80725.0,0.01,-0.34507,0.00065,9.86376]
[1778365339185,21.3,80723.49,0.01,-0.34602,0.00065,9.87365]
[1778365344192,21.29,80722.46,0.01,-0.34666,0.00065,9.88032]
[1778365344197,21.29,80722.46,0.01,-0.34666,0.00065,9.88032]
[1778365349206,21.29,80722.32,0.01,-0.34673,0.00065,9.88106]
[1778365354211,21.28,80722.04,0.01,-0.34675,0.00065,9.87263]
[1778365354216,21.28,80722.04,0.01,-0.34675,0.00065,9.87263]
[1778365359221,21.28,80721.66,0.01,-0.34697,0.00065,9.87492]
[1778365359226,21.28,80721.66,0.01,-0.34697,0.00065,9.87492]
[1778365360356,21.28,80721.91,0.01,-0.34679,0.00065,9.87312]
[1778365360659,21.28,80721.86,0.01,-0.34681,0.00065,9.87333]
[1778365361760,21.27,80728.04,0.01,-0.3428,0.00065,9.83122]
[1778365363459,21.27,80729.31,0.01,-0.34197,0.00065,9.82238]
[1778365363509,21.27,80729.31,0.01,-0.34197,0.00065,9.82238]
[1778365368586,21.27,80728.33,0.01,-0.34258,0.00065,9.82888]
[1778365369398,21.27,80728.09,0.01,-0.34271,0.00065,9.83027]
[1778365369453,21.27,80728.09,0.01,-0.34271,0.00065,9.83027]
[1778365378126,21.26,80724.96,0.01,-0.34467,0.00065,9.85092]
[1778365383162,21.25,80725.26,0.01,-0.34444,0.00065,9.84847]
[1778365389204,21.24,80724.83,0.01,-0.34467,0.00065,9.8509]
[1778365394239,21.24,80724.28,0.01,-0.34498,0.00065,9.85421]
[1778365399274,21.23,80724.64,0.01,-0.34471,0.00065,9.85132]
[1778365407403,21.23,80724.45,0.01,-0.34481,0.00065,9.85235]
[1778365413371,21.21,80723.99,0.01,-0.34489,0.00065,9.8446]
[1778365420557,21.2,80724.36,0.01,-0.34458,0.00065,9.84138]
[1778365430628,21.19,80725.07,0.01,-0.34404,0.00065,9.83568]
[1778365437544,21.19,80724.94,0.01,-0.34407,0.00065,9.83599]
[1778365439558,21.18,80731.49,0.01,-0.33981,0.00065,9.79043]
[1778365444593,21.18,80731.16,0.01,-0.34,0.00065,9.79252]
[1778365449628,21.18,80733.04,0.01,-0.33877,0.00065,9.77911]
[1778365454664,21.18,80734.55,0.01,-0.33778,0.00065,9.76827]
[1778365459699,21.17,80732.46,0.01,-0.33912,0.00065,9.78288]
[1778365464733,21.17,80732.44,0.01,-0.33911,0.00065,9.78278]
[1778365469769,21.17,80733.47,0.01,-0.33842,0.00065,9.77527]
[1778365474807,21.17,80734.19,0.01,-0.3378,0.00065,9.75996]
[1778365479843,21.16,80734.92,0.01,-0.33731,0.00065,9.75451]
[1778365484877,21.16,80735.28,0.01,-0.33705,0.00065,9.75168]
[1778365491050,21.15,80736.98,0.01,-0.33593,0.00065,9.73921]
[1778365497972,21.15,80737.38,0.01,-0.33564,0.00065,9.73599]
[1778365503006,21.15,80737.64,0.01,-0.33545,0.00065,9.73387]
[1778365508041,21.14,80738.58,0.01,-0.33482,0.00065,9.72685]
[1778365514084,21.14,80738.61,0.01,-0.33478,0.00065,9.72634]
[1778365520126,21.14,80737.48,0.01,-0.33548,0.00065,9.73418]
[1778365525160,21.13,80737.64,0.01,-0.33535,0.00065,9.73275]
[1778365531330,21.13,80738.27,0.01,-0.33478,0.00065,9.71791]
[1778365536652,21.13,80737.38,0.01,-0.33534,0.00065,9.72418]
[1778365536706,21.13,80737.38,0.01,-0.33534,0.00065,9.72418]
[1778365537699,21.13,80737.54,0.01,-0.33523,0.00065,9.72287]
[1778365537843,21.13,80737.54,0.01,-0.33523,0.00065,9.72287]
[1778365537870,21.13,80737.54,0.01,-0.33523,0.00065,9.72285]
[1778365539522,21.13,80737.54,0.01,-0.33523,0.00065,9.72285]
[1778365539528,21.13,80737.87,0.01,-0.33501,0.00065,9.72046]
[1778365540653,21.13,80737.87,0.01,-0.33501,0.00065,9.72046]
[1778365540706,21.13,80737.53,0.01,-0.33523,0.00065,9.72289]
[1778365541711,21.13,80737.53,0.01,-0.33523,0.00065,9.72289]
[1778365541724,21.13,80737.53,0.01,-0.33523,0.00065,9.72289]
[1778365541741,21.13,80737.66,0.01,-0.33514,0.00065,9.72194]
[1778365546733,21.13,80739.57,0.01,-0.33391,0.00065,9.70806]
[1778365551739,21.13,80739.95,0.01,-0.33366,0.00065,9.7053]
[1778365551744,21.13,80739.95,0.01,-0.33366,0.00065,9.7053]
[1778365553875,21.13,80740.0,0.01,-0.33363,0.00065,9.70494]
[1778365553950,21.13,80740.0,0.01,-0.33363,0.00065,9.70494]
[1778365553940,21.13,80740.09,0.01,-0.33357,0.00065,9.70428]
[1778365554366,21.13,80740.09,0.01,-0.33357,0.00065,9.70428]
[1778365555622,21.13,80744.85,0.01,-0.33051,0.00064,9.66933]
[1778365556754,21.13,80744.85,0.01,-0.33051,0.00064,9.66933]
[1778365556763,21.13,80744.85,0.01,-0.33051,0.00064,9.66933]
[1778365556862,21.13,80744.85,0.01,-0.33051,0.00064,9.66933]
[1778365556928,21.13,80745.83,0.01,-0.32988,0.00064,9.6621]
[1778365561771,21.13,80745.24,0.01,-0.33027,0.00064,9.66659]
[1778365561779,21.13,80745.24,0.01,-0.33027,0.00064,9.66659]
[1778365566780,21.13,80745.7,0.01,-0.32999,0.00064,9.66341]
[1778365566789,21.13,80745.7,0.01,-0.32999,0.00064,9.66341]
[1778365566798,21.13,80745.7,0.01,-0.32999,0.00064,9.66341]
[1778365571802,21.13,80744.99,0.01,-0.33047,0.00064,9.6689]
[1778365571810,21.13,80744.99,0.01,-0.33047,0.00064,9.6689]
[1778365576810,21.13,80743.89,0.01,-0.33119,0.00064,9.67722]
[1778365576818,21.13,80743.89,0.01,-0.33119,0.00064,9.67722]
[1778365576825,21.13,80743.89,0.01,-0.33119,0.00064,9.67722]
[1778365581831,21.14,80743.94,0.01,-0.33117,0.00064,9.67694]
[1778365581836,21.14,80743.94,0.01,-0.33117,0.00064,9.67694]
[1778365586841,21.14,80744.9,0.01,-0.33056,0.00064,9.66999]
[1778365586846,21.14,80744.9,0.01,-0.33056,0.00064,9.66999]
[1778365591851,21.14,80744.74,0.01,-0.33067,0.00064,9.67124]
[1778365591861,21.14,80744.74,0.01,-0.33067,0.00064,9.67124]
[1778365596868,21.14,80744.1,0.01,-0.33097,0.00064,9.66621]
[1778365596873,21.14,80744.1,0.01,-0.33097,0.00064,9.66621]
[1778365601882,21.14,80743.01,0.01,-0.33169,0.00064,9.67443]
[1778365601887,21.14,80743.01,0.01,-0.33169,0.00064,9.67443]
[1778365606894,21.15,80743.71,0.01,-0.33125,0.00064,9.66945]
[1778365606900,21.15,80743.71,0.01,-0.33125,0.00064,9.66945]
[1778365611908,21.15,80743.33,0.01,-0.33151,0.00064,9.6724]
[1778365611914,21.15,80743.33,0.01,-0.33151,0.00064,9.6724]
[1778365616919,21.15,80743.18,0.01,-0.33162,0.00064,9.67369]
[1778365616929,21.15,80743.18,0.01,-0.33162,0.00064,9.67369]
[1778365621934,21.15,80741.78,0.01,-0.33253,0.00064,9.68411]
[1778365621941,21.15,80741.78,0.01,-0.33253,0.00064,9.68411]
[1778365626949,21.15,80742.77,0.01,-0.33191,0.00064,9.67704]
[1778365626954,21.15,80742.77,0.01,-0.33191,0.00064,9.67704]
[1778365631959,21.16,80742.73,0.01,-0.33196,0.00064,9.67752]
[1778365631967,21.16,80742.73,0.01,-0.33196,0.00064,9.67752]
[1778365631976,21.16,80742.73,0.01,-0.33196,0.00064,9.67756]
[1778365636978,21.16,80742.68,0.01,-0.332,0.00064,9.67804]
[1778365641983,21.16,80741.28,0.01,-0.33292,0.00064,9.68847]
[1778365641987,21.16,80741.28,0.01,-0.33292,0.00064,9.68847]
[1778365646995,21.16,80741.52,0.01,-0.33277,0.00064,9.6868]
[1778365652007,21.16,80742.39,0.01,-0.33223,0.00064,9.68065]
[1778365657016,21.17,80741.36,0.01,-0.33278,0.00064,9.67838]
[1778365662022,21.17,80741.62,0.01,-0.33261,0.00064,9.67651]
[1778365662027,21.17,80741.62,0.01,-0.33261,0.00064,9.67651]
[1778365667035,21.17,80741.46,0.01,-0.33273,0.00064,9.67791]
[1778365672041,21.17,80741.47,0.01,-0.33274,0.00064,9.678]
[1778365672045,21.17,80741.47,0.01,-0.33274,0.00064,9.678]
[1778365677056,21.17,80741.45,0.01,-0.33277,0.00064,9.67827]
[1778365682060,21.17,80741.53,0.01,-0.33273,0.00064,9.67791]
[1778365682066,21.17,80741.53,0.01,-0.33273,0.00064,9.67791]
[1778365684064,21.18,80744.44,0.01,-0.33087,0.00064,9.65663]
[1778365687072,21.18,80747.02,0.01,-0.32922,0.00064,9.63767]
[1778365687077,21.18,80747.02,0.01,-0.32922,0.00064,9.63767]
[1778365692082,21.18,80745.42,0.01,-0.33027,0.00064,9.64973]
[1778365692086,21.18,80745.42,0.01,-0.33027,0.00064,9.64973]
[1778365697091,21.18,80745.1,0.01,-0.33048,0.00064,9.65225]
[1778365697096,21.18,80745.1,0.01,-0.33048,0.00064,9.65225]
[1778365702108,21.18,80744.84,0.01,-0.33067,0.00064,9.65434]
[1778365707103,21.18,80745.3,0.01,-0.33038,0.00064,9.65106]
[1778365707108,21.18,80745.3,0.01,-0.33038,0.00064,9.65106]
[1778365712114,21.19,80745.03,0.01,-0.33057,0.00064,9.65321]
[1778365712119,21.19,80745.03,0.01,-0.33057,0.00064,9.65321]
[1778365717127,21.19,80744.79,0.01,-0.33059,0.00064,9.64504]
[1778365722132,21.19,80744.99,0.01,-0.33048,0.00064,9.6438]
[1778365722137,21.19,80744.99,0.01,-0.33048,0.00064,9.6438]
[1778365727143,21.19,80744.78,0.01,-0.33063,0.00064,9.64552]
[1778365727147,21.19,80744.78,0.01,-0.33063,0.00064,9.64552]
[1778365732157,21.19,80744.66,0.01,-0.33073,0.00064,9.64658]
[1778365737164,21.2,80743.91,0.01,-0.33123,0.00064,9.65229]
[1778365737172,21.2,80743.91,0.01,-0.33123,0.00064,9.65229]
[1778365742176,21.2,80742.61,0.01,-0.33207,0.00064,9.66197]
[1778365742181,21.2,80742.61,0.01,-0.33207,0.00064,9.66197]
[1778365747189,21.2,80744.31,0.01,-0.33099,0.00064,9.64961]
[1778365752198,21.2,80743.82,0.01,-0.33131,0.00064,9.65331]
[1778365757203,21.2,80743.77,0.01,-0.33136,0.00064,9.65388]
[1778365757207,21.2,80743.77,0.01,-0.33136,0.00064,9.65388]
[1778365762213,21.2,80743.78,0.01,-0.33137,0.00064,9.65391]
[1778365762219,21.2,80743.78,0.01,-0.33137,0.00064,9.65391]
[1778365767226,21.21,80743.85,0.01,-0.33133,0.00064,9.65351]
[1778365767230,21.21,80743.85,0.01,-0.33133,0.00064,9.65351]
[1778365772234,21.21,80743.69,0.01,-0.33144,0.00064,9.6548]
[1778365772239,21.21,80743.69,0.01,-0.33144,0.00064,9.6548]
[1778365777244,21.21,80744.94,0.01,-0.33051,0.00064,9.63569]
[1778365777248,21.21,80744.94,0.01,-0.33051,0.00064,9.63569]
[1778365782253,21.21,80744.94,0.01,-0.33052,0.00064,9.63572]
[1778365782257,21.21,80744.94,0.01,-0.33052,0.00064,9.63572]
[1778365787263,21.21,80743.79,0.01,-0.33128,0.00064,9.6445]
[1778365787268,21.21,80743.79,0.01,-0.33128,0.00064,9.6445]
[1778365792276,21.21,80741.93,0.01,-0.33249,0.00064,9.65824]
[1778365792284,21.21,80741.93,0.01,-0.33249,0.00064,9.65824]
[1778365796179,21.21,80738.22,0.01,-0.33489,0.00065,9.68515]
[1778365797287,21.21,80738.31,0.01,-0.33483,0.00065,9.6845]
[1778365797291,21.21,80738.31,0.01,-0.33483,0.00065,9.6845]
[1778365797754,21.21,80738.31,0.01,-0.33483,0.00065,9.6845]
[1778365798063,21.21,80735.33,0.01,-0.33675,0.00065,9.70584]
[1778365799068,21.21,80731.38,0.01,-0.33931,0.00065,9.73377]
[1778365800078,21.21,80720.26,0.01,-0.34655,0.00065,9.81028]
[1778365800494,21.21,80720.26,0.01,-0.34655,0.00065,9.81028]
[1778365801084,21.21,80718.64,0.01,-0.3476,0.00066,9.82108]
[1778365803101,21.21,80712.63,0.01,-0.35154,0.00066,9.86079]
[1778365805278,21.21,80712.1,0.01,-0.35188,0.00066,9.86419]
[1778365805499,21.21,80712.1,0.01,-0.35188,0.00066,9.86419]
[1778365805504,21.21,80712.1,0.01,-0.35188,0.00066,9.86419]
[1778365806222,21.21,80712.48,0.01,-0.35163,0.00066,9.86169]
[1778365810513,21.21,80710.44,0.01,-0.35297,0.00066,9.87492]
[1778365810518,21.21,80710.44,0.01,-0.35297,0.00066,9.87492]
[1778365812084,21.21,80710.63,0.01,-0.35284,0.00066,9.87367]
[1778365812161,21.21,80710.86,0.01,-0.35269,0.00066,9.87215]
[1778365813206,21.21,80706.28,0.01,-0.35571,0.00066,9.90162]
[1778365817093,21.2,80705.73,0.01,-0.35606,0.00066,9.90501]
[1778365817095,21.2,80705.73,0.01,-0.35606,0.00066,9.90501]
[1778365822104,21.2,80706.67,0.01,-0.35541,0.00066,9.89877]
[1778365822109,21.2,80706.67,0.01,-0.35541,0.00066,9.89877]
[1778365827114,21.2,80707.14,0.01,-0.35508,0.00066,9.89552]
[1778365827119,21.2,80707.14,0.01,-0.35508,0.00066,9.89552]
[1778365831964,21.19,80707.36,0.01,-0.35491,0.00066,9.89392]
[1778365832128,21.19,80707.36,0.01,-0.35491,0.00066,9.89392]
[1778365832132,21.19,80707.36,0.01,-0.35491,0.00066,9.89392]
[1778365832180,21.19,80707.62,0.01,-0.35462,0.00066,9.88239]
[1778365832681,21.19,80707.62,0.01,-0.35462,0.00066,9.88239]
[1778365832692,21.19,80707.62,0.01,-0.35462,0.00066,9.88239]
[1778365833201,21.19,80707.74,0.01,-0.35454,0.00066,9.88162]
[1778365837140,21.19,80707.97,0.01,-0.35439,0.00066,9.88015]
[1778365837146,21.19,80707.97,0.01,-0.35439,0.00066,9.88015]
[1778365842158,21.2,80708.57,0.01,-0.35402,0.00066,9.87657]
[1778365844229,21.2,80708.75,0.01,-0.35392,0.00066,9.87553]
[1778365844247,21.2,80708.59,0.01,-0.35403,0.00066,9.87668]
[1778365844790,21.2,80708.59,0.01,-0.35403,0.00066,9.87668]
[1778365845217,21.2,80695.32,0.01,-0.36284,0.00067,9.95988]
[1778365845760,21.2,80695.32,0.01,-0.36284,0.00067,9.95988]
[1778365846255,21.2,80677.31,0.01,-0.37491,0.00067,10.06492]
[1778365847182,21.2,80671.98,0.01,-0.37851,0.00068,10.09427]
[1778365849053,21.2,80672.23,0.01,-0.37834,0.00068,10.09288]
[1778365849072,21.2,80672.23,0.01,-0.37834,0.00068,10.09288]
[1778365849136,21.2,80672.1,0.01,-0.37842,0.00068,10.09355]
[1778365849797,21.2,80672.1,0.01,-0.37842,0.00068,10.09355]
[1778365849802,21.2,80672.1,0.01,-0.37842,0.00068,10.09355]
[1778365854808,21.2,80672.44,0.01,-0.37817,0.00068,10.09155]
[1778365854815,21.2,80672.44,0.01,-0.37817,0.00068,10.09155]
[1778365857798,21.19,80672.01,0.01,-0.37844,0.00068,10.09372]
[1778365857827,21.19,80672.01,0.01,-0.37844,0.00068,10.09372]
[1778365858217,21.19,80672.85,0.01,-0.37787,0.00068,10.08911]
[1778365859821,21.19,80672.8,0.01,-0.3779,0.00068,10.08934]
[1778365859826,21.19,80672.8,0.01,-0.3779,0.00068,10.08934]
[1778365863186,21.19,80675.96,0.01,-0.37574,0.00067,10.07176]
[1778365864830,21.19,80676.99,0.01,-0.37504,0.00067,10.066]
[1778365864835,21.19,80676.99,0.01,-0.37504,0.00067,10.066]
[1778365866678,21.19,80679.8,0.01,-0.37314,0.00067,10.05016]
[1778365869839,21.19,80679.22,0.01,-0.37353,0.00067,10.05342]
[1778365869844,21.19,80679.22,0.01,-0.37353,0.00067,10.05342]
[1778365874853,21.19,80679.42,0.01,-0.37339,0.00067,10.05225]
[1778365879863,21.18,80678.78,0.01,-0.37382,0.00067,10.05582]
[1778365880196,21.18,80682.32,0.01,-0.37143,0.00067,10.03569]
[1778365884867,21.18,80681.55,0.01,-0.37195,0.00067,10.04004]
[1778365884877,21.18,80681.55,0.01,-0.37195,0.00067,10.04004]
[1778365889885,21.18,80681.73,0.01,-0.37182,0.00067,10.03895]
[1778365893624,21.18,80682.47,0.01,-0.37121,0.00067,10.02493]
[1778365893737,21.18,80682.64,0.01,-0.37109,0.00067,10.02394]
[1778365894745,21.18,80679.78,0.01,-0.37302,0.00067,10.04025]
[1778365898629,21.18,80679.86,0.01,-0.37296,0.00067,10.03972]
[1778365898634,21.18,80679.86,0.01,-0.37296,0.00067,10.03972]
[1778365903642,21.18,80681.25,0.01,-0.37201,0.00067,10.03169]
[1778365908646,21.17,80681.76,0.01,-0.37165,0.00067,10.02867]
[1778365908650,21.17,80681.76,0.01,-0.37165,0.00067,10.02867]
[1778365913659,21.17,80681.56,0.01,-0.37178,0.00067,10.02979]
[1778365918664,21.17,80682.8,0.01,-0.37093,0.00067,10.02255]
[1778365918668,21.17,80682.8,0.01,-0.37093,0.00067,10.02255]
[1778365923673,21.17,80682.57,0.01,-0.37109,0.00067,10.02394]
[1778365923678,21.17,80682.57,0.01,-0.37109,0.00067,10.02394]
[1778365924064,21.17,80682.57,0.01,-0.37109,0.00067,10.02394]
[1778365924279,21.17,80682.33,0.01,-0.37126,0.00067,10.02532]
[1778365924746,21.17,80682.33,0.01,-0.37126,0.00067,10.02532]
[1778365925248,21.17,80666.1,0.01,-0.38224,0.00068,10.11475]
[1778365926266,21.17,80662.34,0.01,-0.38479,0.00068,10.13435]
[1778365926890,21.17,80662.34,0.01,-0.38479,0.00068,10.13435]
[1778365926901,21.17,80662.34,0.01,-0.38479,0.00068,10.13435]
[1778365927261,21.17,80661.36,0.01,-0.38546,0.00068,10.13938]
[1778365929756,21.17,80661.29,0.01,-0.3855,0.00068,10.13969]
[1778365933645,21.17,80657.87,0.01,-0.38782,0.00068,10.15698]
[1778365934760,21.17,80657.87,0.01,-0.38782,0.00068,10.15698]
[1778365934764,21.17,80657.87,0.01,-0.38782,0.00068,10.15698]
[1778365939777,21.17,80657.33,0.01,-0.38817,0.00068,10.15955]
[1778365944784,21.16,80655.26,0.01,-0.38956,0.00068,10.16971]
[1778365944788,21.16,80655.26,0.01,-0.38956,0.00068,10.16971]
[1778365945148,21.16,80651.23,0.01,-0.39232,0.00069,10.18943]
[1778365947611,21.16,80649.77,0.01,-0.39331,0.00069,10.19641]
[1778365948290,21.16,80648.29,0.01,-0.39432,0.00069,10.20345]
[1778365952616,21.16,80645.93,0.01,-0.39585,0.00069,10.2049]
[1778365952621,21.16,80645.93,0.01,-0.39585,0.00069,10.2049]
[1778365957629,21.16,80642.99,0.01,-0.39787,0.00069,10.21853]
[1778365957634,21.16,80642.99,0.01,-0.39787,0.00069,10.21853]
[1778365962644,21.16,80642.54,0.01,-0.39818,0.00069,10.22061]
[1778365962649,21.16,80642.54,0.01,-0.39818,0.00069,10.22061]
[1778365967377,21.16,80654.71,0.01,-0.38984,0.00068,10.16274]
[1778365967654,21.16,80654.71,0.01,-0.38984,0.00068,10.16274]
[1778365967662,21.16,80654.71,0.01,-0.38984,0.00068,10.16274]
[1778365968263,21.16,80654.71,0.01,-0.38984,0.00068,10.16275]
[1778365969269,21.16,80658.04,0.01,-0.38756,0.00068,10.14613]
[1778365972667,21.16,80658.91,0.01,-0.38698,0.00068,10.1418]
[1778365972671,21.16,80658.91,0.01,-0.38698,0.00068,10.1418]
[1778365973297,21.16,80658.87,0.01,-0.38701,0.00068,10.14203]
[1778365973752,21.16,80658.87,0.01,-0.38701,0.00068,10.14203]
[1778365974305,21.16,80658.92,0.01,-0.38698,0.00068,10.1418]
[1778365978757,21.17,80658.43,0.01,-0.38733,0.00068,10.14438]
[1778365978765,21.17,80658.43,0.01,-0.38733,0.00068,10.14438]
[1778365983776,21.17,80659.0,0.01,-0.38695,0.00068,10.14161]
[1778365988780,21.17,80658.43,0.01,-0.38736,0.00068,10.14461]
[1778365988784,21.17,80658.43,0.01,-0.38736,0.00068,10.14461]
[1778365993799,21.17,80657.81,0.01,-0.38779,0.00068,10.14783]
[1778365998810,21.18,80656.21,0.01,-0.3889,0.00068,10.15593]
[1778366003814,21.18,80656.38,0.01,-0.38879,0.00068,10.15516]
[1778366003821,21.18,80656.38,0.01,-0.38879,0.00068,10.15516]
[1778366008829,21.18,80656.6,0.01,-0.38866,0.00068,10.15417]
[1778366008834,21.18,80656.6,0.01,-0.38866,0.00068,10.15417]
[1778366013842,21.18,80654.77,0.01,-0.38982,0.00068,10.15366]
[1778366018848,21.19,80654.99,0.01,-0.38968,0.00068,10.15263]
[1778366018853,21.19,80654.99,0.01,-0.38968,0.00068,10.15263]
[1778366023863,21.19,80655.24,0.01,-0.38952,0.00068,10.15145]
[1778366028873,21.19,80655.8,0.01,-0.38914,0.00068,10.14873]
[1778366033878,21.19,80656.12,0.01,-0.38893,0.00068,10.1472]
[1778366033889,21.19,80656.12,0.01,-0.38893,0.00068,10.1472]
[1778366034424,21.19,80663.19,0.01,-0.3841,0.00068,10.11125]
[1778366038896,21.19,80664.8,0.01,-0.38301,0.00068,10.10288]
[1778366038900,21.19,80664.8,0.01,-0.38301,0.00068,10.10288]
[1778366042377,21.19,80669.18,0.01,-0.38004,0.00068,10.07969]
[1778366043905,21.19,80669.86,0.01,-0.37958,0.00068,10.07605]
[1778366043914,21.19,80669.86,0.01,-0.37958,0.00068,10.07605]
[1778366047944,21.19,80678.78,0.01,-0.37355,0.00068,10.02694]
[1778366048922,21.19,80678.78,0.01,-0.37355,0.00068,10.02694]
[1778366048927,21.19,80678.78,0.01,-0.37355,0.00068,10.02694]
[1778366052366,21.2,80681.59,0.01,-0.37167,0.00067,10.01119]
[1778366053932,21.2,80681.99,0.01,-0.37141,0.00067,10.00894]
[1778366053936,21.2,80681.99,0.01,-0.37141,0.00067,10.00894]
[1778366054034,21.2,80682.0,0.01,-0.3714,0.00067,10.00889]
[1778366058944,21.2,80681.7,0.01,-0.37163,0.00067,10.01079]
[1778366063949,21.2,80681.59,0.01,-0.37172,0.00067,10.01161]
[1778366063954,21.2,80681.59,0.01,-0.37172,0.00067,10.01161]
[1778366068403,21.21,80687.88,0.01,-0.36752,0.00067,9.97531]
[1778366068962,21.21,80687.88,0.01,-0.36752,0.00067,9.97531]
[1778366068967,21.21,80687.88,0.01,-0.36752,0.00067,9.97531]
[1778366069439,21.21,80687.88,0.01,-0.36752,0.00067,9.97531]
[1778366069443,21.21,80687.88,0.01,-0.36752,0.00067,9.97531]
[1778366069425,21.21,80691.93,0.01,-0.3648,0.00067,9.95123]
[1778366070362,21.21,80694.49,0.01,-0.36309,0.00067,9.93578]
[1778366071396,21.21,80697.95,0.01,-0.36067,0.00067,9.90477]
[1778366072451,21.21,80706.54,0.01,-0.35496,0.00066,9.85078]
[1778366073434,21.21,80712.48,0.01,-0.35103,0.00066,9.81229]
[1778366073973,21.21,80712.48,0.01,-0.35103,0.00066,9.81229]
[1778366073978,21.21,80712.48,0.01,-0.35103,0.00066,9.81229]
[1778366074443,21.21,80714.06,0.01,-0.34999,0.00066,9.80197]
[1778366075390,21.21,80717.96,0.01,-0.34743,0.00066,9.77606]
[1778366076491,21.21,80720.79,0.01,-0.34558,0.00066,9.75706]
[1778366077593,21.21,80722.48,0.01,-0.34447,0.00066,9.7456]
[1778366078144,21.21,80723.53,0.01,-0.34379,0.00066,9.73841]
[1778366078990,21.21,80723.53,0.01,-0.34379,0.00066,9.73841]
[1778366079216,21.22,80722.95,0.01,-0.34418,0.00066,9.74249]
[1778366083998,21.22,80721.88,0.01,-0.34489,0.00066,9.74988]
[1778366084009,21.22,80721.88,0.01,-0.34489,0.00066,9.74988]
[1778366084436,21.22,80721.88,0.01,-0.34488,0.00066,9.74984]
[1778366086507,21.22,80717.78,0.01,-0.34757,0.00066,9.7775]
[1778366088431,21.22,80712.87,0.01,-0.35081,0.00066,9.81007]
[1778366089015,21.22,80712.87,0.01,-0.35081,0.00066,9.81007]
[1778366089020,21.22,80712.87,0.01,-0.35081,0.00066,9.81007]
[1778366094025,21.21,80712.4,0.01,-0.35111,0.00066,9.81311]
[1778366094030,21.21,80712.4,0.01,-0.35111,0.00066,9.81311]
[1778366098297,21.21,80722.57,0.01,-0.34442,0.00066,9.74504]
[1778366099034,21.21,80722.57,0.01,-0.34442,0.00066,9.74504]
[1778366099039,21.21,80722.57,0.01,-0.34442,0.00066,9.74504]
[1778366103216,21.22,80717.47,0.01,-0.34779,0.00066,9.77971]
[1778366104049,21.22,80717.47,0.01,-0.34779,0.00066,9.77971]
[1778366106236,21.22,80714.58,0.01,-0.3497,0.00066,9.79903]
[1778366109053,21.22,80714.0,0.01,-0.35009,0.00066,9.80289]
[1778366109062,21.22,80714.0,0.01,-0.35009,0.00066,9.80289]
[1778366114072,21.22,80713.43,0.01,-0.35047,0.00066,9.80672]
[1778366119079,21.22,80712.73,0.01,-0.35094,0.00066,9.8114]
[1778366119083,21.22,80712.73,0.01,-0.35094,0.00066,9.8114]
[1778366124090,21.22,80712.67,0.01,-0.35098,0.00066,9.81181]
[1778366124095,21.22,80712.67,0.01,-0.35098,0.00066,9.81181]
[1778366129102,21.22,80711.67,0.01,-0.35165,0.00066,9.81848]
[1778366129107,21.22,80711.67,0.01,-0.35165,0.00066,9.81848]
[1778366134112,21.22,80710.91,0.01,-0.35204,0.00066,9.81358]
[1778366134117,21.22,80710.91,0.01,-0.35204,0.00066,9.81358]
[1778366139127,21.22,80710.37,0.01,-0.3524,0.00066,9.81712]
[1778366144131,21.23,80710.41,0.01,-0.35238,0.00066,9.81695]
[1778366144136,21.23,80710.41,0.01,-0.35238,0.00066,9.81695]
[1778366149142,21.23,80710.4,0.01,-0.35239,0.00066,9.81703]
[1778366149147,21.23,80710.4,0.01,-0.35239,0.00066,9.81703]
[1778366154154,21.23,80710.21,0.01,-0.35253,0.00066,9.81841]
[1778366154160,21.23,80710.21,0.01,-0.35253,0.00066,9.81841]
[1778366159170,21.23,80710.14,0.01,-0.35258,0.00066,9.81892]
[1778366164176,21.23,80709.99,0.01,-0.35269,0.00066,9.81995]
[1778366164185,21.23,80709.99,0.01,-0.35269,0.00066,9.81995]
[1778366169192,21.23,80708.07,0.01,-0.35396,0.00066,9.83243]
[1778366169197,21.23,80708.07,0.01,-0.35396,0.00066,9.83243]
[1778366174203,21.23,80708.47,0.01,-0.3537,0.00066,9.82988]
[1778366174208,21.23,80708.47,0.01,-0.3537,0.00066,9.82988]
[1778366179218,21.23,80708.47,0.01,-0.3537,0.00066,9.8299]
[1778366179224,21.23,80708.47,0.01,-0.3537,0.00066,9.8299]
[1778366184231,21.23,80708.17,0.01,-0.35391,0.00066,9.83187]
[1778366184241,21.23,80708.17,0.01,-0.35391,0.00066,9.83187]
[1778366189249,21.23,80708.56,0.01,-0.35365,0.00066,9.82938]
[1778366192127,21.23,80708.63,0.01,-0.3536,0.00066,9.82893]
[1778366192160,21.23,80708.63,0.01,-0.3536,0.00066,9.82893]
[1778366196019,21.23,80708.52,0.01,-0.35356,0.00066,9.81975]
[1778366196044,21.23,80708.52,0.01,-0.35356,0.00066,9.81975]
[1778366198108,21.23,80707.54,0.01,-0.35421,0.00066,9.82607]
[1778366198132,21.23,80707.54,0.01,-0.35421,0.00066,9.82607]
[1778366198777,21.23,80707.74,0.01,-0.35408,0.00066,9.82479]
[1778366200901,21.23,80707.87,0.01,-0.35399,0.00066,9.82396]
[1778366202147,21.23,80707.87,0.01,-0.35399,0.00066,9.82396]
[1778366202248,21.23,80707.88,0.01,-0.35398,0.00066,9.8239]
[1778366203947,21.23,80707.88,0.01,-0.35398,0.00066,9.8239]
[1778366204026,21.23,80707.95,0.01,-0.35393,0.00066,9.8234]
[1778366204792,21.23,80707.95,0.01,-0.35393,0.00066,9.8234]
[1778366204929,21.23,80707.96,0.01,-0.35392,0.00066,9.82328]
[1778366209963,21.23,80708.53,0.01,-0.35352,0.00066,9.81937]
[1778366214713,21.23,80708.18,0.01,-0.35373,0.00066,9.82145]
[1778366214732,21.22,80707.22,0.01,-0.35436,0.00066,9.82754]
[1778366219061,21.22,80706.63,0.01,-0.35472,0.00066,9.83105]
[1778366219251,21.22,80696.72,0.01,-0.36132,0.00067,9.89317]
[1778366219793,21.22,80696.72,0.01,-0.36132,0.00067,9.89317]
[1778366220567,21.22,80696.72,0.01,-0.36132,0.00067,9.89317]
[1778366220039,21.22,80696.72,0.01,-0.36131,0.00067,9.89308]
[1778366221605,21.21,80694.13,0.01,-0.36302,0.00067,9.90869]
[1778366222182,21.21,80694.13,0.01,-0.36302,0.00067,9.90869]
[1778366222283,21.21,80694.56,0.01,-0.36273,0.00067,9.90608]
[1778366223028,21.21,80694.56,0.01,-0.36273,0.00067,9.90608]
[1778366223054,21.21,80694.56,0.01,-0.36273,0.00067,9.90608]
[1778366223129,21.21,80694.75,0.01,-0.36259,0.00067,9.90484]
[1778366225379,21.21,80695.17,0.01,-0.3623,0.00067,9.9022]
[1778366225390,21.21,80695.17,0.01,-0.3623,0.00067,9.9022]
[1778366225479,21.21,80695.22,0.01,-0.36225,0.00067,9.9017]
[1778366228062,21.21,80695.83,0.01,-0.36183,0.00067,9.89788]
[1778366228072,21.21,80695.83,0.01,-0.36183,0.00067,9.89788]
[1778366233078,21.2,80695.51,0.01,-0.36201,0.00067,9.8995]
[1778366233087,21.2,80695.51,0.01,-0.36201,0.00067,9.8995]
[1778366238091,21.19,80696.32,0.01,-0.36144,0.00067,9.89428]
[1778366238097,21.19,80696.32,0.01,-0.36144,0.00067,9.89428]
[1778366243106,21.19,80696.6,0.01,-0.36122,0.00067,9.89228]
[1778366243110,21.19,80696.6,0.01,-0.36122,0.00067,9.89228]
[1778366248115,21.19,80696.53,0.01,-0.36125,0.00067,9.89249]
[1778366248121,21.19,80696.53,0.01,-0.36125,0.00067,9.89249]
[1778366253126,21.18,80697.12,0.01,-0.3607,0.00067,9.87864]
[1778366253134,21.18,80697.12,0.01,-0.3607,0.00067,9.87864]
[1778366258141,21.18,80697.95,0.01,-0.36013,0.00067,9.87335]
[1778366258148,21.18,80697.95,0.01,-0.36013,0.00067,9.87335]
[1778366263157,21.18,80698.18,0.01,-0.35996,0.00067,9.8718]
[1778366267364,21.17,80700.94,0.01,-0.3581,0.00067,9.85444]
[1778366268161,21.17,80700.94,0.01,-0.3581,0.00067,9.85444]
[1778366268167,21.17,80700.94,0.01,-0.3581,0.00067,9.85444]
[1778366273173,21.17,80702.28,0.01,-0.3572,0.00067,9.8459]
[1778366273178,21.17,80702.28,0.01,-0.3572,0.00067,9.8459]
[1778366276427,21.17,80706.8,0.01,-0.35418,0.00067,9.81692]
[1778366278183,21.17,80707.27,0.01,-0.35386,0.00067,9.81388]
[1778366278193,21.17,80707.27,0.01,-0.35386,0.00067,9.81388]
[1778366283197,21.17,80707.12,0.01,-0.35395,0.00067,9.81474]
[1778366283202,21.17,80707.12,0.01,-0.35395,0.00067,9.81474]
[1778366288211,21.17,80706.16,0.01,-0.35458,0.00067,9.82085]
[1778366293217,21.17,80705.75,0.01,-0.35485,0.00067,9.82341]
[1778366293223,21.17,80705.75,0.01,-0.35485,0.00067,9.82341]
[1778366298229,21.16,80705.77,0.01,-0.35482,0.00067,9.82317]
[1778366298238,21.16,80705.77,0.01,-0.35482,0.00067,9.82317]
[1778366303243,21.16,80705.3,0.01,-0.35513,0.00067,9.82615]
[1778366303252,21.16,80705.3,0.01,-0.35513,0.00067,9.82615]
[1778366304485,21.16,80705.09,0.01,-0.35527,0.00067,9.82749]
[1778366310665,21.16,80705.26,0.01,-0.35515,0.00067,9.82637]
[1778366320708,21.16,80705.19,0.01,-0.35508,0.00067,9.8169]
[1778366322749,21.16,80709.19,0.01,-0.35242,0.00067,9.79108]
[1778366327784,21.17,80709.62,0.01,-0.35214,0.00067,9.78831]
[1778366335257,21.17,80709.28,0.01,-0.35237,0.00067,9.79055]
[1778366342888,21.16,80710.72,0.01,-0.35138,0.00066,9.78084]
[1778366347674,21.16,80710.63,0.01,-0.35143,0.00066,9.78134]
[1778366347676,21.16,80710.63,0.01,-0.35143,0.00066,9.78134]
[1778366347775,21.16,80710.06,0.01,-0.3518,0.00067,9.78494]
[1778366348755,21.16,80713.19,0.01,-0.34972,0.00066,9.76426]
[1778366349004,21.16,80713.19,0.01,-0.34972,0.00066,9.76426]
[1778366349009,21.16,80713.19,0.01,-0.34972,0.00066,9.76426]
[1778366349016,21.16,80713.19,0.01,-0.34972,0.00066,9.76426]
[1778366349550,21.16,80713.19,0.01,-0.34972,0.00066,9.76426]
[1778366349581,21.16,80713.19,0.01,-0.34972,0.00066,9.76426]
[1778366349651,21.16,80714.01,0.01,-0.34917,0.00066,9.75877]
[1778366354972,21.15,80716.8,0.01,-0.3473,0.00066,9.73991]
[1778366358037,21.15,80719.7,0.01,-0.34537,0.00066,9.72009]
[1778366364037,21.15,80720.98,0.01,-0.34449,0.00066,9.71104]
[1778366369165,21.15,80720.98,0.01,-0.34449,0.00066,9.71104]
[1778366376120,21.14,80723.01,0.01,-0.34296,0.00066,9.68639]
[1778366381156,21.14,80723.26,0.01,-0.34277,0.00066,9.68441]
[1778366386191,21.13,80723.21,0.01,-0.34278,0.00066,9.6845]
[1778366394247,21.13,80723.98,0.01,-0.34223,0.00066,9.67873]
[1778366400403,21.12,80723.91,0.01,-0.34225,0.00066,9.6789]
[1778366406331,21.12,80723.42,0.01,-0.34254,0.00066,9.68197]
[1778366406961,21.12,80723.42,0.01,-0.34254,0.00066,9.68197]
[1778366407075,21.12,80723.42,0.01,-0.34254,0.00066,9.68197]
[1778366409100,21.12,80723.31,0.01,-0.34261,0.00066,9.68268]
[1778366409201,21.11,80721.42,0.01,-0.34385,0.00066,9.69561]
[1778366409930,21.11,80721.42,0.01,-0.34385,0.00066,9.69561]
[1778366409936,21.11,80721.42,0.01,-0.34385,0.00066,9.69561]
[1778366409988,21.11,80721.42,0.01,-0.34385,0.00066,9.69561]
[1778366410475,21.11,80721.12,0.01,-0.34404,0.00066,9.69761]
[1778366416401,21.11,80720.08,0.01,-0.34469,0.00066,9.70439]
[1778366421436,21.1,80720.03,0.01,-0.3447,0.00066,9.70444]
[1778366427479,21.1,80719.18,0.01,-0.34523,0.00066,9.70991]
[1778366434528,21.09,80717.42,0.01,-0.34623,0.00066,9.71145]
[1778366439593,21.09,80717.03,0.01,-0.34646,0.00066,9.71382]
[1778366444737,21.09,80716.36,0.01,-0.34688,0.00067,9.71815]
[1778366450757,21.08,80714.54,0.01,-0.34805,0.00067,9.73001]
[1778366456682,21.08,80715.27,0.01,-0.34754,0.00067,9.72477]
[1778366464739,21.07,80716.97,0.01,-0.34636,0.00067,9.71282]
[1778366470896,21.07,80718.85,0.01,-0.34508,0.00066,9.69968]
[1778366476824,21.06,80719.09,0.01,-0.34489,0.00066,9.69773]
[1778366481859,21.06,80719.56,0.01,-0.34456,0.00066,9.69423]
[1778366488908,21.05,80720.51,0.01,-0.34389,0.00066,9.68732]
[1778366493943,21.05,80720.81,0.01,-0.34354,0.00066,9.67493]
[1778366498977,21.05,80721.39,0.01,-0.34313,0.00066,9.67067]
[1778366501107,21.04,80727.05,0.01,-0.33937,0.00066,9.63088]
[1778366507536,21.04,80726.46,0.01,-0.33975,0.00066,9.63495]
[1778366509049,21.04,80730.26,0.01,-0.33722,0.00066,9.60776]
[1778366510592,21.04,80730.26,0.01,-0.33722,0.00066,9.60776]
[1778366510964,21.04,80730.26,0.01,-0.33722,0.00066,9.60776]
[1778366511029,21.04,80730.26,0.01,-0.33722,0.00066,9.60776]
[1778366511302,21.04,80730.21,0.01,-0.33725,0.00066,9.60805]
[1778366511360,21.04,80730.21,0.01,-0.33725,0.00066,9.60805]
[1778366511372,21.04,80730.21,0.01,-0.33725,0.00066,9.60805]
[1778366511491,21.04,80730.21,0.01,-0.33725,0.00066,9.60805]
[1778366511501,21.04,80730.21,0.01,-0.33725,0.00066,9.60805]
[1778366511880,21.04,80734.05,0.01,-0.33472,0.00066,9.58026]
[1778366512935,21.04,80748.62,0.01,-0.32517,0.00065,9.47148]
[1778366514847,21.04,80738.99,0.01,-0.33145,0.00066,9.54381]
[1778366515500,21.04,80738.99,0.01,-0.33145,0.00066,9.54381]
[1778366515512,21.04,80738.99,0.01,-0.33145,0.00066,9.54381]
[1778366515601,21.04,80734.99,0.01,-0.33408,0.00066,9.5732]
[1778366516505,21.04,80734.99,0.01,-0.33408,0.00066,9.5732]
[1778366516513,21.04,80734.99,0.01,-0.33408,0.00066,9.5732]
[1778366518076,21.04,80736.36,0.01,-0.33318,0.00066,9.56318]
[1778366518106,21.04,80736.36,0.01,-0.33318,0.00066,9.56318]
[1778366518127,21.04,80743.59,0.01,-0.32844,0.00065,9.5095]
[1778366519629,21.04,80743.59,0.01,-0.32844,0.00065,9.5095]
[1778366519633,21.04,80743.59,0.01,-0.32844,0.00065,9.5095]
[1778366519716,21.04,80749.91,0.01,-0.32431,0.00065,9.46134]
[1778366521667,21.04,80750.06,0.01,-0.32421,0.00065,9.46019]
[1778366521732,21.03,80753.01,0.01,-0.32229,0.00065,9.43737]
[1778366525911,21.03,80752.65,0.01,-0.32253,0.00065,9.44015]
[1778366525916,21.03,80752.65,0.01,-0.32253,0.00065,9.44015]
[1778366526673,21.03,80752.73,0.01,-0.32247,0.00065,9.43953]
[1778366526679,21.03,80752.73,0.01,-0.32247,0.00065,9.43953]
[1778366526972,21.03,80756.52,0.01,-0.32002,0.00065,9.41001]
[1778366531684,21.04,80756.84,0.01,-0.31982,0.00065,9.40759]
[1778366531690,21.04,80756.84,0.01,-0.31982,0.00065,9.40759]
[1778366531877,21.04,80756.84,0.01,-0.31982,0.00065,9.40759]
[1778366533930,21.04,80758.48,0.01,-0.31877,0.00065,9.39474]
[1778366533961,21.04,80758.5,0.01,-0.31876,0.00065,9.3946]
[1778366536886,21.04,80758.45,0.01,-0.31879,0.00065,9.39509]
[1778366541890,21.04,80761.32,0.01,-0.31696,0.00064,9.37257]
[1778366541894,21.04,80761.32,0.01,-0.31696,0.00064,9.37257]
[1778366543985,21.04,80757.11,0.01,-0.3197,0.00065,9.40607]
[1778366546905,21.04,80757.1,0.01,-0.31971,0.00065,9.40626]
[1778366548234,21.04,80757.12,0.01,-0.3197,0.00065,9.40616]
[1778366548283,21.04,80756.99,0.01,-0.31979,0.00065,9.40724]
[1778366550272,21.04,80757.0,0.01,-0.31979,0.00065,9.40721]
[1778366550437,21.04,80757.0,0.01,-0.31979,0.00065,9.40721]
[1778366550538,21.04,80757.89,0.01,-0.31922,0.00065,9.40023]
[1778366551820,21.04,80760.48,0.01,-0.31739,0.00064,9.36947]
[1778366552532,21.04,80760.48,0.01,-0.31739,0.00064,9.36947]
[1778366552633,21.04,80763.91,0.01,-0.31519,0.00064,9.34214]
[1778366554374,21.04,80763.74,0.01,-0.31529,0.00064,9.34348]
[1778366554475,21.04,80764.22,0.01,-0.31499,0.00064,9.33963]
[1778366560413,21.04,80763.5,0.01,-0.31545,0.00064,9.34543]
[1778366564635,21.04,80763.82,0.01,-0.31524,0.00064,9.3428]
[1778366564728,21.04,80763.49,0.01,-0.31545,0.00064,9.34541]
[1778366569329,21.04,80763.89,0.01,-0.31518,0.00064,9.34209]
[1778366569522,21.04,80763.89,0.01,-0.31518,0.00064,9.34209]
[1778366569640,21.04,80763.89,0.01,-0.31518,0.00064,9.34209]
[1778366569650,21.04,80763.89,0.01,-0.31518,0.00064,9.34209]
[1778366574656,21.04,80763.27,0.01,-0.31557,0.00064,9.3469]
[1778366574665,21.04,80763.27,0.01,-0.31557,0.00064,9.3469]
[1778366576526,21.04,80766.2,0.01,-0.31369,0.00064,9.32341]
[1778366578370,21.04,80769.11,0.01,-0.31184,0.00064,9.29997]
[1778366579672,21.04,80768.94,0.01,-0.31196,0.00064,9.30144]
[1778366579681,21.04,80768.94,0.01,-0.31196,0.00064,9.30144]
[1778366584686,21.05,80767.83,0.01,-0.3127,0.00064,9.31083]
[1778366584692,21.05,80767.83,0.01,-0.3127,0.00064,9.31083]
[1778366585337,21.05,80767.79,0.01,-0.31273,0.00064,9.31123]
[1778366588614,21.05,80774.2,0.01,-0.30866,0.00064,9.25913]
[1778366589699,21.05,80774.2,0.01,-0.30866,0.00064,9.25913]
[1778366589704,21.05,80774.2,0.01,-0.30866,0.00064,9.25913]
[1778366589930,21.05,80776.78,0.01,-0.30704,0.00063,9.23803]
[1778366594715,21.06,80778.86,0.01,-0.30575,0.00063,9.22119]
[1778366599719,21.06,80779.94,0.01,-0.30512,0.00063,9.21278]
[1778366599724,21.06,80779.94,0.01,-0.30512,0.00063,9.21278]
[1778366603087,21.06,80783.1,0.01,-0.30315,0.00063,9.18657]
[1778366604730,21.07,80783.43,0.01,-0.30294,0.00063,9.18384]
[1778366604734,21.07,80783.43,0.01,-0.30294,0.00063,9.18384]
[1778366611921,21.07,80786.66,0.01,-0.30076,0.00063,9.14616]
[1778366617817,21.07,80787.42,0.01,-0.30029,0.00063,9.13987]
[1778366622829,21.07,80785.93,0.01,-0.30124,0.00063,9.15272]
[1778366627887,21.07,80785.23,0.01,-0.30169,0.00063,9.1588]
[1778366632922,21.07,80785.08,0.01,-0.3018,0.00063,9.16021]
[1778366641985,21.07,80785.43,0.01,-0.3016,0.00063,9.15753]
[1778366649034,21.08,80785.14,0.01,-0.3018,0.00063,9.16022]
[1778366654069,21.08,80785.34,0.01,-0.30168,0.00063,9.1587]
[1778366659104,21.08,80781.65,0.01,-0.30402,0.00063,9.19003]
[1778366666152,21.08,80781.35,0.01,-0.30421,0.00063,9.19255]
[1778366671188,21.08,80781.67,0.01,-0.30385,0.00063,9.17942]
[1778366672330,21.08,80781.67,0.01,-0.30385,0.00063,9.17942]
[1778366674208,21.08,80776.75,0.01,-0.30696,0.00063,9.22045]
[1778366680251,21.08,80777.31,0.01,-0.30659,0.00063,9.21552]
[1778366686891,21.07,80777.98,0.01,-0.30615,0.00063,9.20979]
[1778366689670,21.07,80779.46,0.01,-0.3052,0.00063,9.19729]
[1778366700704,21.07,80780.4,0.01,-0.30459,0.00063,9.18924]
[1778366706436,21.07,80781.94,0.01,-0.30358,0.00063,9.17583]
[1778366712629,21.07,80782.32,0.01,-0.30332,0.00063,9.17239]
[1778366722699,21.06,80782.74,0.01,-0.30303,0.00063,9.16845]
[1778366730604,21.06,80783.1,0.01,-0.30278,0.00063,9.16507]
[1778366737646,21.06,80783.94,0.01,-0.30207,0.00063,9.14738]
[1778366742839,21.06,80784.37,0.01,-0.30178,0.00063,9.14348]
[1778366747832,21.05,80784.4,0.01,-0.30176,0.00063,9.14316]
[1778366747837,21.05,80784.4,0.01,-0.30176,0.00063,9.14316]
[1778366747933,21.05,80784.54,0.01,-0.30166,0.00063,9.14185]
[1778366752842,21.05,80784.54,0.01,-0.30166,0.00063,9.14185]
[1778366752848,21.05,80784.54,0.01,-0.30166,0.00063,9.14185]
[1778366752910,21.05,80784.5,0.01,-0.30168,0.00063,9.14203]
[1778366757858,21.05,80784.5,0.01,-0.30168,0.00063,9.14203]
[1778366762864,21.05,80784.63,0.01,-0.30158,0.00063,9.14077]
[1778366762868,21.05,80784.63,0.01,-0.30158,0.00063,9.14077]
[1778366762874,21.05,80784.63,0.01,-0.30158,0.00063,9.14077]
[1778366762965,21.05,80784.66,0.01,-0.30155,0.00063,9.14035]
[1778366767875,21.05,80785.1,0.01,-0.30127,0.00063,9.1365]
[1778366767879,21.05,80785.1,0.01,-0.30127,0.00063,9.1365]
[1778366772886,21.05,80785.12,0.01,-0.30124,0.00063,9.13612]
[1778366772891,21.05,80785.12,0.01,-0.30124,0.00063,9.13612]
[1778366775580,21.04,80786.63,0.01,-0.30027,0.00063,9.12301]
[1778366775926,21.04,80786.66,0.01,-0.30025,0.00063,9.12269]
[1778366777896,21.04,80786.7,0.01,-0.30022,0.00063,9.12229]
[1778366777905,21.04,80786.7,0.01,-0.30022,0.00063,9.12229]
[1778366782912,21.04,80786.44,0.01,-0.30036,0.00063,9.12423]
[1778366782917,21.04,80786.44,0.01,-0.30036,0.00063,9.12423]
[1778366783799,21.04,80786.55,0.01,-0.30029,0.00063,9.12324]
[1778366787922,21.04,80786.55,0.01,-0.30029,0.00063,9.12324]
[1778366787933,21.04,80786.55,0.01,-0.30029,0.00063,9.12324]
[1778366788023,21.04,80786.55,0.01,-0.30027,0.00063,9.12296]
[1778366792941,21.04,80786.27,0.01,-0.30027,0.00063,9.11471]
[1778366797945,21.03,80786.24,0.01,-0.30026,0.00063,9.11466]
[1778366797950,21.03,80786.24,0.01,-0.30026,0.00063,9.11466]
[1778366802959,21.03,80784.36,0.01,-0.30144,0.00063,9.13051]
[1778366807967,21.03,80783.77,0.01,-0.30178,0.00063,9.13512]
[1778366807972,21.03,80783.77,0.01,-0.30178,0.00063,9.13512]
[1778366812976,21.03,80783.95,0.01,-0.30165,0.00063,9.13336]
[1778366812980,21.03,80783.95,0.01,-0.30165,0.00063,9.13336]
[1778366817989,21.02,80783.93,0.01,-0.30163,0.00063,9.13311]
[1778366822994,21.02,80784.05,0.01,-0.30154,0.00063,9.13191]
[1778366823004,21.02,80784.05,0.01,-0.30154,0.00063,9.13191]
[1778366828009,21.02,80784.11,0.01,-0.30147,0.00063,9.13089]
[1778366828014,21.02,80784.11,0.01,-0.30147,0.00063,9.13089]
[1778366832643,21.01,80784.61,0.01,-0.30112,0.00063,9.12623]
[1778366832726,21.01,80784.61,0.01,-0.30112,0.00063,9.12623]
[1778366832797,21.01,80784.61,0.01,-0.30112,0.00063,9.12623]
[1778366832984,21.01,80784.61,0.01,-0.30112,0.00063,9.12623]
[1778366833039,21.01,80784.71,0.01,-0.30104,0.00063,9.12505]
[1778366833471,21.01,80776.12,0.01,-0.30649,0.00064,9.19749]
[1778366835015,21.01,80776.12,0.01,-0.30649,0.00064,9.19749]
[1778366835113,21.01,80773.27,0.01,-0.3083,0.00064,9.22097]
[1778366837652,21.01,80773.55,0.01,-0.30811,0.00064,9.21852]
[1778366841136,21.01,80774.26,0.01,-0.30764,0.00064,9.2124]
[1778366841237,21.01,80774.36,0.01,-0.30756,0.00064,9.21148]
[1778366842657,21.01,80774.19,0.01,-0.30767,0.00064,9.21285]
[1778366842663,21.01,80774.19,0.01,-0.30767,0.00064,9.21285]
[1778366843192,21.01,80774.19,0.01,-0.30767,0.00064,9.21285]
[1778366843222,21.0,80775.21,0.01,-0.30701,0.00064,9.20433]
[1778366847670,21.0,80776.01,0.01,-0.30649,0.00064,9.19747]
[1778366847680,21.0,80776.01,0.01,-0.30649,0.00064,9.19747]
[1778366852689,21.0,80776.77,0.01,-0.30583,0.00064,9.18051]
[1778366857695,21.0,80777.61,0.01,-0.30528,0.00064,9.17327]
[1778366857700,21.0,80777.61,0.01,-0.30528,0.00064,9.17327]
[1778366862708,21.0,80778.09,0.01,-0.30496,0.00064,9.16906]
[1778366862713,21.0,80778.09,0.01,-0.30496,0.00064,9.16906]
[1778366867718,21.0,80778.67,0.01,-0.30458,0.00064,9.16404]
[1778366867723,21.0,80778.67,0.01,-0.30458,0.00064,9.16404]
[1778366872734,20.99,80779.12,0.01,-0.30428,0.00064,9.16001]
[1778366877739,20.99,80779.31,0.01,-0.30415,0.00064,9.15828]
[1778366877748,20.99,80779.31,0.01,-0.30415,0.00064,9.15828]
[1778366882757,20.99,80779.49,0.01,-0.30402,0.00064,9.15666]
[1778366887767,20.99,80778.88,0.01,-0.3044,0.00064,9.16166]
[1778366892772,20.99,80779.41,0.01,-0.30404,0.00064,9.15693]
[1778366892777,20.99,80779.41,0.01,-0.30404,0.00064,9.15693]
[1778366897787,20.99,80779.46,0.01,-0.304,0.00064,9.1564]
[1778366899392,20.99,80779.68,0.01,-0.30385,0.00064,9.15441]
[1778366899509,20.99,80779.68,0.01,-0.30385,0.00064,9.15441]
[1778366899517,20.99,80779.68,0.01,-0.30385,0.00064,9.15441]
[1778366899522,20.99,80779.68,0.01,-0.30385,0.00064,9.15441]
[1778366899623,20.99,80779.68,0.01,-0.30385,0.00064,9.15434]
[1778366902793,20.99,80779.68,0.01,-0.30385,0.00064,9.15434]
[1778366902797,20.99,80779.68,0.01,-0.30385,0.00064,9.15434]
[1778366903372,20.98,80778.72,0.01,-0.30444,0.00064,9.16212]
[1778366903817,20.98,80778.58,0.01,-0.30452,0.00064,9.16316]
[1778366907802,20.98,80778.45,0.01,-0.30459,0.00064,9.16416]
[1778366907808,20.98,80778.45,0.01,-0.30459,0.00064,9.16416]
[1778366912813,20.98,80778.11,0.01,-0.30463,0.00064,9.15638]
[1778366912817,20.98,80778.11,0.01,-0.30463,0.00064,9.15638]
[1778366915376,20.98,80778.04,0.01,-0.30467,0.00064,9.15689]
[1778366916345,20.98,80778.04,0.01,-0.30467,0.00064,9.15687]
[1778366917525,20.98,80778.04,0.01,-0.30467,0.00064,9.15684]
[1778366917826,20.98,80778.04,0.01,-0.30467,0.00064,9.15684]
[1778366918344,20.98,80777.26,0.01,-0.30516,0.00064,9.16337]
[1778366922832,20.98,80777.11,0.01,-0.30525,0.00064,9.16453]
[1778366922836,20.98,80777.11,0.01,-0.30525,0.00064,9.16453]
[1778366923041,20.98,80777.11,0.01,-0.30525,0.00064,9.16453]
[1778366923368,20.98,80776.38,0.01,-0.30572,0.00064,9.17062]
[1778366924297,20.98,80770.91,0.01,-0.30922,0.00064,9.21608]
[1778366927832,20.98,80769.69,0.01,-0.30999,0.00064,9.22595]
[1778366927843,20.98,80769.69,0.01,-0.30999,0.00064,9.22595]
[1778366932847,20.97,80768.68,0.01,-0.31062,0.00064,9.23394]
[1778366932851,20.97,80768.68,0.01,-0.31062,0.00064,9.23394]
[1778366937574,20.97,80766.2,0.01,-0.31219,0.00065,9.25388]
[1778366938280,20.97,80760.82,0.01,-0.31566,0.00065,9.29731]
[1778366938595,20.97,80760.82,0.01,-0.31566,0.00065,9.29731]
[1778366938601,20.97,80760.82,0.01,-0.31566,0.00065,9.29731]
[1778366939068,20.97,80760.82,0.01,-0.31566,0.00065,9.29725]
[1778366942579,20.97,80759.85,0.01,-0.31627,0.00065,9.30482]
[1778366942584,20.97,80759.85,0.01,-0.31627,0.00065,9.30482]
[1778366945652,20.96,80759.5,0.01,-0.31648,0.00065,9.30742]
[1778366946374,20.96,80759.5,0.01,-0.31647,0.00065,9.30729]
[1778366947591,20.96,80759.48,0.01,-0.31647,0.00065,9.30731]
[1778366947595,20.96,80759.48,0.01,-0.31647,0.00065,9.30731]
[1778366952601,20.95,80759.79,0.01,-0.31621,0.00065,9.30408]
[1778366952611,20.95,80759.79,0.01,-0.31621,0.00065,9.30408]
[1778366957615,20.95,80758.49,0.01,-0.31699,0.00065,9.31366]
[1778366957625,20.95,80758.49,0.01,-0.31699,0.00065,9.31366]
[1778366961222,20.94,80755.54,0.01,-0.31886,0.00065,9.33643]
[1778366962630,20.94,80755.19,0.01,-0.31907,0.00065,9.33903]
[1778366962641,20.94,80755.19,0.01,-0.31907,0.00065,9.33903]
[1778366967646,20.93,80753.44,0.01,-0.32015,0.00065,9.352]
[1778366967656,20.93,80753.44,0.01,-0.32015,0.00065,9.352]
[1778366972660,20.92,80752.27,0.01,-0.32087,0.00065,9.3607]
[1778366972669,20.92,80752.27,0.01,-0.32087,0.00065,9.3607]
[1778366976326,20.91,80748.6,0.01,-0.32305,0.00066,9.37809]
[1778366977674,20.91,80748.49,0.01,-0.32313,0.00066,9.37894]
[1778366977678,20.91,80748.49,0.01,-0.32313,0.00066,9.37894]
[1778366982684,20.91,80747.94,0.01,-0.32343,0.00066,9.38254]
[1778366982690,20.91,80747.94,0.01,-0.32343,0.00066,9.38254]
[1778366987695,20.9,80747.87,0.01,-0.32345,0.00066,9.38275]
[1778366987700,20.9,80747.87,0.01,-0.32345,0.00066,9.38275]
[1778366992705,20.88,80745.5,0.01,-0.32487,0.00066,9.39944]
[1778366992709,20.88,80745.5,0.01,-0.32487,0.00066,9.39944]
[1778366997714,20.88,80745.18,0.01,-0.32506,0.00066,9.40158]
[1778366997724,20.88,80745.18,0.01,-0.32506,0.00066,9.40158]
[1778367002730,20.87,80743.81,0.01,-0.32587,0.00066,9.411]
[1778367002740,20.87,80743.81,0.01,-0.32587,0.00066,9.411]
[1778367007746,20.86,80743.18,0.01,-0.32626,0.00066,9.41552]
[1778367007750,20.86,80743.18,0.01,-0.32626,0.00066,9.41552]
[1778367012756,20.85,80742.61,0.01,-0.32653,0.00066,9.41864]
[1778367012761,20.85,80742.61,0.01,-0.32653,0.00066,9.41864]
[1778367017767,20.84,80741.89,0.01,-0.32694,0.00066,9.42337]
[1778367017777,20.84,80741.89,0.01,-0.32694,0.00066,9.42337]
[1778367022781,20.84,80741.75,0.01,-0.32698,0.00066,9.42383]
[1778367022785,20.84,80741.75,0.01,-0.32698,0.00066,9.42383]
[1778367027789,20.83,80742.13,0.01,-0.32668,0.00066,9.42031]
[1778367027798,20.83,80742.13,0.01,-0.32668,0.00066,9.42031]
[1778367032802,20.82,80742.63,0.01,-0.32631,0.00066,9.41602]
[1778367032807,20.82,80742.63,0.01,-0.32631,0.00066,9.41602]
[1778367037816,20.81,80743.05,0.01,-0.32577,0.00066,9.40117]
[1778367042826,20.81,80743.16,0.01,-0.32567,0.00066,9.40003]
[1778367042836,20.81,80743.16,0.01,-0.32567,0.00066,9.40003]
[1778367047841,20.79,80743.48,0.01,-0.32536,0.00066,9.3964]
[1778367047850,20.79,80743.48,0.01,-0.32536,0.00066,9.3964]
[1778367052857,20.78,80743.65,0.01,-0.32518,0.00066,9.39436]
[1778367052862,20.78,80743.65,0.01,-0.32518,0.00066,9.39436]
[1778367057872,20.78,80744.21,0.01,-0.32475,0.00066,9.38932]
[1778367062885,20.77,80743.88,0.01,-0.32495,0.00066,9.39159]
[1778367067894,20.76,80743.82,0.01,-0.32489,0.00066,9.39093]
[1778367072898,20.75,80744.11,0.01,-0.32464,0.00066,9.38797]
[1778367072903,20.75,80744.11,0.01,-0.32464,0.00066,9.38797]
[1778367077913,20.75,80744.21,0.01,-0.32452,0.00066,9.3865]
[1778367082917,20.74,80744.25,0.01,-0.32443,0.00066,9.38551]
[1778367082921,20.74,80744.25,0.01,-0.32443,0.00066,9.38551]
[1778367087931,20.73,80744.37,0.01,-0.32429,0.00066,9.38389]
[1778367092941,20.72,80744.26,0.01,-0.32416,0.00067,9.37378]
[1778367097950,20.72,80744.27,0.01,-0.32411,0.00067,9.37319]
[1778367102954,20.71,80744.31,0.01,-0.32403,0.00067,9.37223]
[1778367102958,20.71,80744.31,0.01,-0.32403,0.00067,9.37223]
[1778367107963,20.71,80744.35,0.01,-0.32396,0.00067,9.37134]
[1778367107968,20.71,80744.35,0.01,-0.32396,0.00067,9.37134]
[1778367112977,20.7,80744.22,0.01,-0.324,0.00067,9.37183]
[1778367117983,20.7,80745.21,0.01,-0.32331,0.00067,9.36375]
[1778367117987,20.7,80745.21,0.01,-0.32331,0.00067,9.36375]
[1778367122997,20.69,80745.07,0.01,-0.32339,0.00067,9.36459]
[1778367128004,20.69,80745.13,0.01,-0.32331,0.00067,9.36364]
[1778367128012,20.69,80745.13,0.01,-0.32331,0.00067,9.36364]
[1778367133022,20.68,80745.09,0.01,-0.3233,0.00067,9.36356]
[1778367133026,20.68,80745.09,0.01,-0.3233,0.00067,9.36356]
[1778367138037,20.68,80745.13,0.01,-0.32324,0.00067,9.36285]
[1778367143041,20.68,80745.41,0.01,-0.32302,0.00067,9.36026]
[1778367143051,20.68,80745.41,0.01,-0.32302,0.00067,9.36026]
[1778367148056,20.67,80746.03,0.01,-0.32258,0.00067,9.355]
[1778367148060,20.67,80746.03,0.01,-0.32258,0.00067,9.355]
[1778367153064,20.67,80746.87,0.01,-0.32185,0.00067,9.33778]
[1778367153069,20.67,80746.87,0.01,-0.32185,0.00067,9.33778]
[1778367158079,20.67,80747.55,0.01,-0.32139,0.00067,9.33231]
[1778367163085,20.66,80748.6,0.01,-0.32066,0.00066,9.32363]
[1778367163089,20.66,80748.6,0.01,-0.32066,0.00066,9.32363]
[1778367168095,20.66,80749.19,0.01,-0.32025,0.00066,9.31876]
[1778367168100,20.66,80749.19,0.01,-0.32025,0.00066,9.31876]
[1778367173106,20.66,80749.29,0.01,-0.32017,0.00066,9.31777]
[1778367173113,20.66,80749.29,0.01,-0.32017,0.00066,9.31777]
[1778367173207,20.66,80753.12,0.01,-0.31761,0.00066,9.28682]
[1778367173982,20.66,80757.67,0.01,-0.3146,0.00066,9.24976]
[1778367175061,20.66,80757.67,0.01,-0.3146,0.00066,9.24976]
[1778367175070,20.66,80757.67,0.01,-0.3146,0.00066,9.24976]
[1778367175625,20.66,80759.0,0.01,-0.31371,0.00066,9.23873]
[1778367178121,20.66,80759.45,0.01,-0.3134,0.00066,9.23492]
[1778367178125,20.66,80759.45,0.01,-0.3134,0.00066,9.23492]
[1778367180607,20.65,80755.33,0.01,-0.3161,0.00066,9.26832]
[1778367183134,20.65,80754.36,0.01,-0.31672,0.00066,9.27594]
[1778367183138,20.65,80754.36,0.01,-0.31672,0.00066,9.27594]
[1778367183211,20.65,80754.36,0.01,-0.31672,0.00066,9.27594]
[1778367183218,20.65,80754.36,0.01,-0.31672,0.00066,9.27594]
[1778367183254,20.65,80753.84,0.01,-0.31707,0.00066,9.28015]
[1778367188145,20.65,80753.32,0.01,-0.31737,0.00066,9.28384]
[1778367188149,20.65,80753.32,0.01,-0.31737,0.00066,9.28384]
[1778367193159,20.64,80754.23,0.01,-0.31673,0.00066,9.27607]
[1778367198172,20.63,80754.28,0.01,-0.31664,0.00066,9.27492]
[1778367203177,20.63,80754.33,0.01,-0.31656,0.00066,9.27392]
[1778367203187,20.63,80754.33,0.01,-0.31656,0.00066,9.27392]
[1778367208197,20.62,80754.29,0.01,-0.31656,0.00066,9.27389]
[1778367213202,20.62,80754.33,0.01,-0.31648,0.00066,9.273]
[1778367213206,20.62,80754.33,0.01,-0.31648,0.00066,9.273]
[1778367215917,20.61,80754.33,0.01,-0.31629,0.00066,9.26205]
[1778367216648,20.61,80752.64,0.01,-0.31738,0.00066,9.27545]
[1778367217167,20.61,80752.64,0.01,-0.31738,0.00066,9.27545]
[1778367218218,20.61,80752.64,0.01,-0.31738,0.00066,9.27545]
[1778367218271,20.61,80752.65,0.01,-0.31737,0.00066,9.27527]
[1778367219994,20.61,80752.66,0.01,-0.31735,0.00066,9.27508]
[1778367220550,20.61,80752.68,0.01,-0.31732,0.00066,9.27471]
[1778367223227,20.6,80752.7,0.01,-0.31729,0.00066,9.27434]
[1778367228235,20.6,80752.7,0.01,-0.31729,0.00066,9.27434]
[1778367228243,20.6,80752.7,0.01,-0.31729,0.00066,9.27434]
[1778367230279,20.6,80750.68,0.01,-0.31859,0.00067,9.29005]
[1778367230354,20.6,80750.68,0.01,-0.31859,0.00067,9.29005]
[1778367231730,20.6,80749.16,0.01,-0.31958,0.00067,9.30206]
[1778367231850,20.6,80749.16,0.01,-0.31958,0.00067,9.30206]
[1778367232382,20.6,80749.16,0.01,-0.31958,0.00067,9.30206]
[1778367232467,20.59,80745.22,0.01,-0.32219,0.00067,9.33323]
[1778367234409,20.59,80745.22,0.01,-0.32219,0.00067,9.33323]
[1778367234636,20.59,80744.74,0.01,-0.3225,0.00067,9.33687]
[1778367235184,20.59,80744.74,0.01,-0.3225,0.00067,9.33687]
[1778367235232,20.59,80743.98,0.01,-0.32301,0.00067,9.34288]
[1778367237143,20.59,80738.8,0.01,-0.32647,0.00067,9.38325]
[1778367238627,20.59,80738.8,0.01,-0.32647,0.00067,9.38325]
[1778367239294,20.59,80737.25,0.01,-0.32751,0.00067,9.39513]
[1778367240602,20.59,80735.44,0.01,-0.32871,0.00068,9.40881]
[1778367240617,20.58,80736.15,0.01,-0.32822,0.00067,9.40323]
[1778367245641,20.58,80736.08,0.01,-0.32823,0.00067,9.40333]
[1778367250703,20.57,80736.1,0.01,-0.32817,0.00067,9.40263]
[1778367255707,20.57,80736.1,0.01,-0.32812,0.00068,9.40207]
[1778367260749,20.56,80735.02,0.01,-0.32881,0.00068,9.40994]
[1778367265821,20.56,80736.49,0.01,-0.32778,0.00068,9.39825]
[1778367270872,20.55,80737.41,0.01,-0.32713,0.00067,9.39071]
[1778367275918,20.55,80736.97,0.01,-0.32724,0.00068,9.38339]
[1778367280605,20.54,80734.11,0.01,-0.32914,0.00068,9.40498]
[1778367285627,20.54,80733.63,0.01,-0.32943,0.00068,9.40824]
[1778367290627,20.53,80731.92,0.01,-0.33055,0.00068,9.42089]
[1778367295702,20.53,80731.88,0.01,-0.33055,0.00068,9.42089]
[1778367300748,20.53,80731.21,0.01,-0.33098,0.00068,9.42569]
[1778367305754,20.52,80730.02,0.01,-0.33176,0.00068,9.43439]
[1778367310754,20.52,80730.13,0.01,-0.33165,0.00068,9.4332]
[1778367315791,20.51,80728.99,0.01,-0.33239,0.00068,9.44138]
[1778367319217,20.51,80728.65,0.01,-0.3326,0.00068,9.44371]
[1778367319774,20.51,80728.65,0.01,-0.33259,0.00068,9.44363]
[1778367324227,20.51,80728.17,0.01,-0.33289,0.00068,9.44693]
[1778367329232,20.5,80727.45,0.01,-0.33334,0.00068,9.45194]
[1778367329236,20.5,80727.45,0.01,-0.33334,0.00068,9.45194]
[1778367334245,20.5,80727.37,0.01,-0.33323,0.00068,9.44195]
[1778367339255,20.49,80725.54,0.01,-0.33444,0.00068,9.45528]
[1778367344264,20.49,80725.97,0.01,-0.33412,0.00068,9.45173]
[1778367349273,20.48,80726.29,0.01,-0.33385,0.00068,9.4488]
[1778367349355,20.48,80736.72,0.01,-0.32674,0.00068,9.3689]
[1778367350697,20.48,80736.72,0.01,-0.32674,0.00068,9.3689]
[1778367350782,20.48,80738.77,0.01,-0.32533,0.00068,9.35263]
[1778367351807,20.48,80745.04,0.01,-0.32109,0.00067,9.30282]
[1778367354278,20.47,80745.21,0.01,-0.32096,0.00067,9.30125]
[1778367354284,20.47,80745.21,0.01,-0.32096,0.00067,9.30125]
[1778367359289,20.47,80745.51,0.01,-0.32071,0.00067,9.29834]
[1778367359294,20.47,80745.51,0.01,-0.32071,0.00067,9.29834]
[1778367364303,20.47,80744.17,0.01,-0.32158,0.00067,9.30869]
[1778367364308,20.47,80744.17,0.01,-0.32158,0.00067,9.30869]
[1778367366675,20.46,80738.99,0.01,-0.32505,0.00068,9.34938]
[1778367368056,20.46,80734.48,0.01,-0.3281,0.00068,9.38445]
[1778367369313,20.46,80734.48,0.01,-0.3281,0.00068,9.38445]
[1778367369319,20.46,80734.48,0.01,-0.3281,0.00068,9.38445]
[1778367369400,20.46,80730.8,0.01,-0.33059,0.00068,9.41263]
[1778367372448,20.46,80729.31,0.01,-0.33159,0.00068,9.4237]
[1778367376518,20.45,80727.99,0.01,-0.33245,0.00068,9.43334]
[1778367376590,20.45,80727.99,0.01,-0.33245,0.00068,9.43334]
[1778367376619,20.45,80727.8,0.01,-0.33257,0.00068,9.43458]
[1778367382155,20.44,80726.79,0.01,-0.33322,0.00068,9.44178]
[1778367387961,20.44,80727.0,0.01,-0.33304,0.00068,9.43984]
[1778367393232,20.43,80726.41,0.01,-0.33325,0.00069,9.4334]
[1778367398267,20.43,80726.72,0.01,-0.333,0.00069,9.43059]
[1778367403302,20.42,80725.77,0.01,-0.3336,0.00069,9.4373]
[1778367409169,20.42,80726.02,0.01,-0.33341,0.00069,9.43511]
[1778367418737,20.41,80726.32,0.01,-0.33316,0.00069,9.43234]
[1778367420633,20.4,80737.17,0.01,-0.32565,0.00068,9.34763]
[1778367425997,20.4,80736.86,0.01,-0.32585,0.00068,9.34994]
[1778367432506,20.39,80736.12,0.01,-0.32632,0.00068,9.35532]
[1778367437541,20.39,80735.6,0.01,-0.32665,0.00068,9.35913]
[1778367442576,20.39,80735.63,0.01,-0.3266,0.00068,9.35857]
[1778367449624,20.38,80735.9,0.01,-0.32639,0.00068,9.3561]
[1778367454872,20.38,80736.05,0.01,-0.32612,0.00068,9.34435]
[1778367460703,20.38,80736.22,0.01,-0.32598,0.00068,9.34275]
[1778367466212,20.38,80735.77,0.01,-0.32627,0.00068,9.34612]
[1778367473793,20.37,80735.99,0.01,-0.32609,0.00068,9.344]
[1778367478828,20.37,80735.99,0.01,-0.32607,0.00068,9.3438]
[1778367483864,20.37,80736.02,0.01,-0.32603,0.00068,9.34336]
[1778367492928,20.36,80736.12,0.01,-0.32594,0.00068,9.34222]
[1778367498970,20.36,80736.18,0.01,-0.32588,0.00068,9.3416]
[1778367505221,20.36,80736.22,0.01,-0.32584,0.00068,9.34115]
[1778367515292,20.36,80736.29,0.01,-0.32563,0.00068,9.33002]
[1778367525362,20.36,80736.32,0.01,-0.32559,0.00068,9.32955]
[1778367531194,20.35,80736.31,0.01,-0.32558,0.00068,9.32946]
[1778367539252,20.35,80736.98,0.01,-0.3251,0.00068,9.32395]
[1778367544291,20.35,80736.02,0.01,-0.32575,0.00068,9.33137]
[1778367549325,20.35,80734.53,0.01,-0.32675,0.00068,9.34291]
[1778367554359,20.35,80732.83,0.01,-0.3279,0.00069,9.35604]
[1778367555840,20.34,80723.65,0.01,-0.33421,0.00069,9.42636]
[1778367562542,20.34,80723.29,0.01,-0.33443,0.00069,9.42882]
[1778367567688,20.33,80724.32,0.01,-0.33366,0.00069,9.4204]
[1778367573493,20.33,80725.16,0.01,-0.33289,0.00069,9.40309]
[1778367578830,20.32,80725.48,0.01,-0.33263,0.00069,9.40031]
[1778367585781,20.31,80725.45,0.01,-0.33258,0.00069,9.39975]
[1778367592991,20.31,80725.9,0.01,-0.33226,0.00069,9.39614]
[1778367596944,20.3,80731.31,0.01,-0.32846,0.00069,9.3536]
[1778367597892,20.3,80745.98,0.01,-0.31842,0.00068,9.23632]
[1778367599681,20.3,80749.75,0.01,-0.31586,0.00068,9.20523]
[1778367601508,20.3,80750.02,0.01,-0.31568,0.00068,9.20298]
[1778367601604,20.3,80750.02,0.01,-0.31568,0.00068,9.20298]
[1778367602934,20.3,80740.32,0.01,-0.32227,0.00068,9.28213]
[1778367608334,20.3,80739.31,0.01,-0.32296,0.00068,9.29021]
[1778367609018,20.3,80746.2,0.01,-0.31826,0.00068,9.23441]
[1778367611868,20.3,80750.96,0.01,-0.31505,0.00068,9.19528]
[1778367618039,20.3,80751.63,0.01,-0.31461,0.00068,9.18991]
[1778367623405,20.31,80752.57,0.01,-0.31402,0.00067,9.18254]
[1778367623655,20.31,80752.57,0.01,-0.31402,0.00067,9.18254]
[1778367623696,20.31,80752.57,0.01,-0.31402,0.00067,9.18254]
[1778367629892,20.31,80754.05,0.01,-0.31306,0.00067,9.17072]
[1778367632686,20.31,80753.61,0.01,-0.31321,0.00067,9.16407]
[1778367632693,20.31,80753.61,0.01,-0.31321,0.00067,9.16407]
[1778367633097,20.32,80762.94,0.01,-0.30695,0.00067,9.08489]
[1778367635012,20.32,80766.75,0.01,-0.30442,0.00067,9.05196]
[1778367637698,20.32,80766.65,0.01,-0.30449,0.00067,9.05294]
[1778367637703,20.32,80766.65,0.01,-0.30449,0.00067,9.05294]
[1778367638074,20.32,80765.87,0.01,-0.30502,0.00067,9.05988]
[1778367642062,20.32,80769.4,0.01,-0.30272,0.00066,9.02973]
[1778367642709,20.32,80769.4,0.01,-0.30272,0.00066,9.02973]
[1778367642714,20.32,80769.4,0.01,-0.30272,0.00066,9.02973]
[1778367645000,20.33,80774.63,0.01,-0.2993,0.00066,8.98412]
[1778367647718,20.33,80775.12,0.01,-0.29901,0.00066,8.98023]
[1778367647729,20.33,80775.12,0.01,-0.29901,0.00066,8.98023]
[1778367649027,20.34,80770.76,0.01,-0.30193,0.00066,9.01926]
[1778367651074,20.34,80767.75,0.01,-0.30396,0.00066,9.04602]
[1778367652735,20.34,80767.57,0.01,-0.30409,0.00066,9.04779]
[1778367652740,20.34,80767.57,0.01,-0.30409,0.00066,9.04779]
[1778367657747,20.35,80767.26,0.01,-0.30438,0.00066,9.0515]
[1778367657752,20.35,80767.26,0.01,-0.30438,0.00066,9.0515]
[1778367662761,20.36,80766.52,0.01,-0.30495,0.00067,9.05893]
[1778367667766,20.37,80766.7,0.01,-0.3049,0.00066,9.05838]
[1778367667776,20.37,80766.7,0.01,-0.3049,0.00066,9.05838]
[1778367672785,20.38,80765.92,0.01,-0.3055,0.00067,9.06614]
[1778367672790,20.38,80765.92,0.01,-0.3055,0.00067,9.06614]
[1778367677796,20.39,80766.38,0.01,-0.30527,0.00066,9.0632]
[1778367677801,20.39,80766.38,0.01,-0.30527,0.00066,9.0632]
[1778367682807,20.4,80766.12,0.01,-0.30552,0.00066,9.06647]
[1778367682812,20.4,80766.12,0.01,-0.30552,0.00066,9.06647]
[1778367687822,20.4,80767.0,0.01,-0.305,0.00066,9.0597]
[1778367692829,20.41,80767.08,0.01,-0.30488,0.00066,9.04975]
[1778367692834,20.41,80767.08,0.01,-0.30488,0.00066,9.04975]
[1778367694999,20.42,80767.0,0.01,-0.30495,0.00066,9.05066]
[1778367695098,20.42,80766.92,0.01,-0.30504,0.00066,9.0518]
[1778367697843,20.42,80766.58,0.01,-0.30528,0.00066,9.05496]
[1778367702853,20.43,80765.57,0.01,-0.30604,0.00066,9.06485]
[1778367707705,20.44,80765.11,0.01,-0.30644,0.00066,9.06997]
[1778367707858,20.44,80765.11,0.01,-0.30644,0.00066,9.06997]
[1778367707865,20.44,80765.11,0.01,-0.30644,0.00066,9.06997]
[1778367712874,20.45,80767.76,0.01,-0.30477,0.00066,9.04836]
[1778367717885,20.46,80767.06,0.01,-0.30532,0.00066,9.05559]
[1778367717982,20.47,80766.91,0.01,-0.30546,0.00066,9.0573]
[1778367722894,20.47,80766.67,0.01,-0.30563,0.00066,9.05957]
[1778367723332,20.48,80766.54,0.01,-0.30578,0.00066,9.06153]
[1778367727898,20.48,80765.57,0.01,-0.30646,0.00066,9.07034]
[1778367727902,20.48,80765.57,0.01,-0.30646,0.00066,9.07034]
[1778367732907,20.49,80765.05,0.01,-0.30684,0.00066,9.07526]
[1778367732911,20.49,80765.05,0.01,-0.30684,0.00066,9.07526]
[1778367737920,20.49,80764.6,0.01,-0.30718,0.00066,9.07959]
[1778367742924,20.49,80764.41,0.01,-0.30734,0.00066,9.0817]
[1778367742929,20.49,80764.41,0.01,-0.30734,0.00066,9.0817]
[1778367747934,20.5,80763.05,0.01,-0.30828,0.00066,9.09376]
[1778367747938,20.5,80763.05,0.01,-0.30828,0.00066,9.09376]
[1778367752943,20.5,80762.51,0.01,-0.30867,0.00066,9.09863]
[1778367752953,20.5,80762.51,0.01,-0.30867,0.00066,9.09863]
[1778367757963,20.51,80761.76,0.01,-0.30906,0.00067,9.09513]
[1778367762969,20.51,80760.94,0.01,-0.30963,0.00067,9.10235]
[1778367762974,20.51,80760.94,0.01,-0.30963,0.00067,9.10235]
[1778367767978,20.52,80760.43,0.01,-0.31002,0.00067,9.10733]
[1778367767983,20.52,80760.43,0.01,-0.31002,0.00067,9.10733]
[1778367772993,20.52,80759.95,0.01,-0.31035,0.00067,9.11146]
[1778367777998,20.53,80759.45,0.01,-0.31075,0.00067,9.1165]
[1778367778003,20.53,80759.45,0.01,-0.31075,0.00067,9.1165]
[1778367783008,20.53,80759.12,0.01,-0.31098,0.00067,9.11945]
[1778367783013,20.53,80759.12,0.01,-0.31098,0.00067,9.11945]
[1778367788018,20.53,80758.89,0.01,-0.31119,0.00067,9.1221]
[1778367788028,20.53,80758.89,0.01,-0.31119,0.00067,9.1221]
[1778367789711,20.54,80758.89,0.01,-0.3112,0.00067,9.12219]
[1778367789800,20.54,80758.89,0.01,-0.3112,0.00067,9.12219]
[1778367790033,20.54,80758.87,0.01,-0.31123,0.00067,9.12253]
[1778367792648,20.54,80757.66,0.01,-0.31204,0.00067,9.13272]
[1778367792831,20.54,80757.66,0.01,-0.31204,0.00067,9.13272]
[1778367793033,20.54,80757.66,0.01,-0.31204,0.00067,9.13272]
[1778367793040,20.54,80757.66,0.01,-0.31204,0.00067,9.13272]
[1778367793063,20.54,80758.2,0.01,-0.31169,0.00067,9.12838]
[1778367798045,20.54,80758.2,0.01,-0.31171,0.00067,9.12855]
[1778367798049,20.54,80758.2,0.01,-0.31171,0.00067,9.12855]
[1778367803061,20.55,80760.42,0.01,-0.31027,0.00067,9.11058]
[1778367806145,20.55,80767.33,0.01,-0.30572,0.00066,9.05242]
[1778367808071,20.55,80767.33,0.01,-0.30573,0.00066,9.05254]
[1778367810825,20.55,80769.56,0.01,-0.30429,0.00066,9.03382]
[1778367812186,20.56,80776.07,0.01,-0.29987,0.00066,8.96696]
[1778367813075,20.56,80776.07,0.01,-0.29987,0.00066,8.96696]
[1778367813080,20.56,80776.07,0.01,-0.29987,0.00066,8.96696]
[1778367813193,20.56,80777.96,0.01,-0.29864,0.00065,8.95047]
[1778367818088,20.56,80778.9,0.01,-0.29806,0.00065,8.94272]
[1778367822269,20.57,80779.63,0.01,-0.29762,0.00065,8.93682]
[1778367822301,20.57,80780.33,0.01,-0.29718,0.00065,8.93077]
[1778367822419,20.57,80780.33,0.01,-0.29718,0.00065,8.93077]
[1778367823097,20.57,80780.33,0.01,-0.29718,0.00065,8.93077]
[1778367823268,20.57,80800.35,0.01,-0.28425,0.00064,8.74909]
[1778367824149,20.57,80800.35,0.01,-0.28425,0.00064,8.74909]
[1778367824271,20.57,80800.33,0.01,-0.28427,0.00064,8.74938]
[1778367825278,20.57,80803.55,0.01,-0.28223,0.00064,8.71956]
[1778367828104,20.57,80802.87,0.01,-0.28269,0.00064,8.72636]
[1778367828109,20.57,80802.87,0.01,-0.28269,0.00064,8.72636]
[1778367828151,20.58,80796.09,0.01,-0.28704,0.00064,8.78943]
[1778367830220,20.58,80792.94,0.01,-0.28909,0.00064,8.81858]
[1778367831106,20.58,80792.94,0.01,-0.28909,0.00064,8.81858]
[1778367833113,20.58,80792.97,0.01,-0.28909,0.00064,8.81855]
[1778367833118,20.58,80792.97,0.01,-0.28909,0.00064,8.81855]
[1778367838129,20.59,80792.97,0.01,-0.28914,0.00064,8.81931]
[1778367843135,20.59,80793.07,0.01,-0.28911,0.00064,8.81889]
[1778367843139,20.59,80793.07,0.01,-0.28911,0.00064,8.81889]
[1778367848145,20.6,80793.57,0.01,-0.28893,0.00064,8.81632]
[1778367848155,20.6,80793.57,0.01,-0.28893,0.00064,8.81632]
[1778367850768,20.61,80794.9,0.01,-0.28813,0.00064,8.80493]
[1778367850910,20.61,80794.9,0.01,-0.28813,0.00064,8.80493]
[1778367852247,20.61,80795.01,0.01,-0.28807,0.00064,8.80419]
[1778367852215,20.62,80783.53,0.01,-0.29553,0.00065,8.90833]
[1778367853016,20.62,80768.5,0.01,-0.30536,0.00066,9.03934]
[1778367854199,20.62,80763.57,0.01,-0.30863,0.00066,9.08137]
[1778367854597,20.62,80763.57,0.01,-0.30863,0.00066,9.08137]
[1778367854698,20.62,80758.41,0.01,-0.31207,0.00067,9.12465]
[1778367857256,20.62,80759.06,0.01,-0.31164,0.00066,9.11936]
[1778367858162,20.62,80758.91,0.01,-0.31175,0.00066,9.12073]
[1778367862262,20.62,80759.91,0.01,-0.3111,0.00066,9.11259]
[1778367862266,20.62,80759.91,0.01,-0.3111,0.00066,9.11259]
[1778367867104,20.63,80763.04,0.01,-0.30906,0.00066,9.08677]
[1778367867271,20.63,80763.04,0.01,-0.30906,0.00066,9.08677]
[1778367867275,20.63,80763.04,0.01,-0.30906,0.00066,9.08677]
[1778367870415,20.63,80766.75,0.01,-0.30661,0.00066,9.05553]
[1778367872279,20.63,80767.0,0.01,-0.30645,0.00066,9.05347]
[1778367872284,20.63,80767.0,0.01,-0.30645,0.00066,9.05347]
[1778367872319,20.63,80758.64,0.01,-0.31183,0.00067,9.11321]
[1778367873452,20.63,80757.72,0.01,-0.31245,0.00067,9.12083]
[1778367873639,20.63,80754.38,0.01,-0.31468,0.00067,9.14834]
[1778367874721,20.63,80748.48,0.01,-0.31863,0.00067,9.19625]
[1778367878461,20.63,80747.73,0.01,-0.31912,0.00067,9.2022]
[1778367878465,20.63,80747.73,0.01,-0.31912,0.00067,9.2022]
[1778367883236,20.63,80749.74,0.01,-0.31776,0.00067,9.1858]
[1778367883293,20.63,80749.74,0.01,-0.31776,0.00067,9.1858]
[1778367883349,20.63,80750.63,0.01,-0.31716,0.00067,9.17856]
[1778367884135,20.63,80742.74,0.01,-0.32247,0.00068,9.24169]
[1778367886821,20.62,80738.1,0.01,-0.32559,0.00068,9.27788]
[1778367888297,20.62,80738.1,0.01,-0.32559,0.00068,9.27788]
[1778367888302,20.62,80738.1,0.01,-0.32559,0.00068,9.27788]
[1778367888172,20.62,80749.07,0.01,-0.31818,0.00067,9.19087]
[1778367889730,20.62,80742.23,0.01,-0.32278,0.00068,9.24532]
[1778367893308,20.62,80741.8,0.01,-0.32306,0.00068,9.24862]
[1778367893312,20.62,80741.8,0.01,-0.32306,0.00068,9.24862]
[1778367898316,20.62,80743.29,0.01,-0.32203,0.00068,9.23654]
[1778367898321,20.62,80743.29,0.01,-0.32203,0.00068,9.23654]
[1778367902281,20.62,80749.42,0.01,-0.31789,0.00067,9.18741]
[1778367903332,20.62,80749.42,0.01,-0.31789,0.00067,9.18741]
[1778367903372,20.62,80755.23,0.01,-0.314,0.00067,9.14007]
[1778367908338,20.62,80755.81,0.01,-0.31363,0.00067,9.13552]
[1778367908342,20.62,80755.81,0.01,-0.31363,0.00067,9.13552]
[1778367912925,20.62,80756.19,0.01,-0.31339,0.00067,9.13245]
[1778367913346,20.62,80756.19,0.01,-0.31339,0.00067,9.13245]
[1778367913357,20.62,80756.19,0.01,-0.31339,0.00067,9.13245]
[1778367913308,20.62,80757.35,0.01,-0.31263,0.00067,9.12309]
[1778367915929,20.62,80757.4,0.01,-0.3126,0.00067,9.12278]
[1778367915975,20.62,80757.4,0.01,-0.3126,0.00067,9.12278]
[1778367916121,20.62,80757.4,0.01,-0.3126,0.00067,9.12278]
[1778367916384,20.62,80757.57,0.01,-0.3125,0.00067,9.1215]
[1778367917023,20.62,80745.94,0.01,-0.32029,0.00067,9.21607]
[1778367919185,20.63,80742.84,0.01,-0.3224,0.00068,9.24097]
[1778367920980,20.63,80742.84,0.01,-0.32241,0.00068,9.24107]
[1778367920985,20.63,80742.84,0.01,-0.32241,0.00068,9.24107]
[1778367923381,20.63,80739.9,0.01,-0.32442,0.00068,9.26444]
[1778367925990,20.63,80739.9,0.01,-0.32444,0.00068,9.26466]
[1778367925994,20.63,80739.9,0.01,-0.32444,0.00068,9.26466]
[1778367931000,20.64,80737.59,0.01,-0.32603,0.00068,9.28295]
[1778367931006,20.64,80737.59,0.01,-0.32603,0.00068,9.28295]
[1778367932450,20.64,80737.37,0.01,-0.32605,0.00068,9.27444]
[1778367934038,20.64,80737.37,0.01,-0.32605,0.00068,9.27451]
[1778367936016,20.64,80737.37,0.01,-0.32605,0.00068,9.27451]
[1778367938586,20.64,80736.4,0.01,-0.32673,0.00068,9.28229]
[1778367938588,20.64,80736.4,0.01,-0.32673,0.00068,9.28229]
[1778367939334,20.64,80736.22,0.01,-0.32686,0.00068,9.28376]
[1778367941021,20.64,80736.22,0.01,-0.32686,0.00068,9.28377]
[1778367941025,20.64,80736.22,0.01,-0.32686,0.00068,9.28377]
[1778367942185,20.64,80733.72,0.01,-0.32856,0.00068,9.303]
[1778367942192,20.64,80733.72,0.01,-0.32856,0.00068,9.303]
[1778367942388,20.64,80732.26,0.01,-0.32956,0.00068,9.31415]
[1778367946032,20.64,80732.3,0.01,-0.32953,0.00068,9.31382]
[1778367946037,20.64,80732.3,0.01,-0.32953,0.00068,9.31382]
[1778367951039,20.64,80732.18,0.01,-0.3296,0.00068,9.31461]
[1778367951042,20.64,80732.18,0.01,-0.3296,0.00068,9.31461]
[1778367951047,20.64,80732.18,0.01,-0.3296,0.00068,9.31461]
[1778367954994,20.64,80732.37,0.01,-0.32946,0.00068,9.31306]
[1778367956052,20.64,80732.37,0.01,-0.32946,0.00068,9.31306]
[1778367956056,20.64,80732.37,0.01,-0.32946,0.00068,9.31306]
[1778367956359,20.64,80732.43,0.01,-0.32942,0.00068,9.31257]
[1778367961061,20.64,80732.21,0.01,-0.32956,0.00068,9.31413]
[1778367961066,20.64,80732.21,0.01,-0.32956,0.00068,9.31413]
[1778367966071,20.64,80732.42,0.01,-0.3294,0.00068,9.31239]
[1778367966076,20.64,80732.42,0.01,-0.3294,0.00068,9.31239]
[1778367971080,20.63,80732.1,0.01,-0.32959,0.00068,9.31455]
[1778367971089,20.63,80732.1,0.01,-0.32959,0.00068,9.31455]
[1778367974424,20.63,80735.52,0.01,-0.32725,0.00068,9.28816]
[1778367976093,20.63,80735.83,0.01,-0.32704,0.00068,9.28577]
[1778367976098,20.63,80735.83,0.01,-0.32704,0.00068,9.28577]
[1778367976339,20.63,80735.85,0.01,-0.32703,0.00068,9.28559]
[1778367981102,20.63,80734.34,0.01,-0.32804,0.00068,9.29713]
[1778367981112,20.63,80734.34,0.01,-0.32804,0.00068,9.29713]
[1778367983616,20.63,80734.12,0.01,-0.32818,0.00068,9.2987]
[1778367983715,20.63,80734.0,0.01,-0.32827,0.00068,9.29962]
[1778367985667,20.63,80734.0,0.01,-0.32827,0.00068,9.29962]
[1778367986117,20.63,80734.0,0.01,-0.32827,0.00068,9.29962]
[1778367986121,20.63,80734.0,0.01,-0.32827,0.00068,9.29962]
[1778367986407,20.63,80733.99,0.01,-0.32826,0.00068,9.2996]
[1778367991132,20.63,80733.11,0.01,-0.32885,0.00068,9.30619]
[1778367993829,20.63,80733.16,0.01,-0.32866,0.00068,9.29529]
[1778367994412,20.63,80733.09,0.01,-0.3287,0.00068,9.29579]
[1778367996136,20.62,80733.11,0.01,-0.32868,0.00068,9.2956]
[1778367996140,20.62,80733.11,0.01,-0.32868,0.00068,9.2956]
[1778368001149,20.62,80733.26,0.01,-0.32857,0.00068,9.2943]
[1778368006153,20.62,80732.03,0.01,-0.32939,0.00068,9.30348]
[1778368006159,20.62,80732.03,0.01,-0.32939,0.00068,9.30348]
[1778368009214,20.62,80730.88,0.01,-0.33016,0.00068,9.3121]
[1778368009315,20.62,80730.94,0.01,-0.33012,0.00068,9.31165]
[1778368010798,20.62,80724.16,0.01,-0.33476,0.00069,9.3625]
[1778368014218,20.62,80724.1,0.01,-0.33479,0.00069,9.36284]
[1778368014223,20.62,80724.1,0.01,-0.33479,0.00069,9.36284]
[1778368019231,20.61,80722.41,0.01,-0.33591,0.00069,9.37493]
[1778368019236,20.61,80722.41,0.01,-0.33591,0.00069,9.37493]
[1778368019791,20.61,80722.37,0.01,-0.33594,0.00069,9.37523]
[1778368019892,20.61,80717.53,0.01,-0.33927,0.00069,9.41055]
[1778368021014,20.61,80705.73,0.01,-0.34746,0.0007,9.49403]
[1778368022016,20.61,80710.91,0.01,-0.34385,0.00069,9.45778]
[1778368023010,20.61,80710.91,0.01,-0.34385,0.00069,9.45778]
[1778368023020,20.61,80710.91,0.01,-0.34385,0.00069,9.45778]
[1778368023069,20.61,80711.94,0.01,-0.34313,0.00069,9.45044]
[1778368024796,20.61,80711.94,0.01,-0.34313,0.00069,9.45042]
[1778368024801,20.61,80711.94,0.01,-0.34313,0.00069,9.45042]
[1778368029811,20.61,80714.31,0.01,-0.34147,0.00069,9.43341]
[1778368034815,20.6,80715.15,0.01,-0.34088,0.00069,9.42725]
[1778368034820,20.6,80715.15,0.01,-0.34088,0.00069,9.42725]
[1778368039827,20.6,80716.33,0.01,-0.34005,0.00069,9.41862]
[1778368039832,20.6,80716.33,0.01,-0.34005,0.00069,9.41862]
[1778368042525,20.6,80713.39,0.01,-0.34208,0.00069,9.4397]
[1778368044836,20.6,80713.13,0.01,-0.34227,0.00069,9.44164]
[1778368044840,20.6,80713.13,0.01,-0.34227,0.00069,9.44164]
[1778368049849,20.61,80713.0,0.01,-0.34239,0.00069,9.44287]
[1778368054854,20.61,80712.65,0.01,-0.34253,0.00069,9.43541]
[1778368054863,20.61,80712.65,0.01,-0.34253,0.00069,9.43541]
[1778368057384,20.61,80712.66,0.01,-0.34253,0.00069,9.43541]
[1778368057485,20.62,80712.64,0.01,-0.34256,0.00069,9.43577]
[1778368058445,20.62,80706.27,0.01,-0.34699,0.0007,9.48049]
[1778368059870,20.61,80704.74,0.01,-0.34805,0.0007,9.49098]
[1778368059874,20.61,80704.74,0.01,-0.34805,0.0007,9.49098]
[1778368063121,20.61,80702.42,0.01,-0.34966,0.0007,9.50668]
[1778368064575,20.61,80702.61,0.01,-0.34952,0.0007,9.50538]
[1778368064598,20.61,80702.61,0.01,-0.34952,0.0007,9.50538]
[1778368064981,20.61,80702.61,0.01,-0.34952,0.0007,9.50538]
[1778368065012,20.61,80702.01,0.01,-0.34993,0.0007,9.50933]
[1778368066660,20.61,80700.62,0.01,-0.3509,0.0007,9.51871]
[1778368067191,20.61,80700.62,0.01,-0.3509,0.0007,9.51871]
[1778368067293,20.61,80698.5,0.01,-0.35238,0.0007,9.53295]
[1778368069123,20.61,80698.5,0.01,-0.35237,0.0007,9.5329]
[1778368069149,20.61,80698.5,0.01,-0.35237,0.0007,9.5329]
[1778368069681,20.61,80697.34,0.01,-0.35319,0.0007,9.54067]
[1778368070491,20.61,80697.14,0.01,-0.35333,0.0007,9.542]
[1778368074517,20.61,80694.27,0.01,-0.35533,0.0007,9.5609]
[1778368080068,20.6,80695.34,0.01,-0.35454,0.0007,9.55345]
[1778368084675,20.6,80695.77,0.01,-0.35421,0.0007,9.55033]
[1778368089870,20.59,80695.84,0.01,-0.35413,0.0007,9.54955]
[1778368094008,20.59,80695.85,0.01,-0.3541,0.0007,9.54925]
[1778368094039,20.59,80695.85,0.01,-0.3541,0.0007,9.54925]
[1778368099048,20.58,80696.3,0.01,-0.35375,0.0007,9.54597]
[1778368102942,20.58,80697.15,0.01,-0.35314,0.0007,9.54014]
[1778368102954,20.58,80697.15,0.01,-0.35314,0.0007,9.54014]
[1778368106040,20.58,80697.09,0.01,-0.35316,0.0007,9.54039]
[1778368106060,20.58,80697.09,0.01,-0.35316,0.0007,9.54039]
[1778368111066,20.58,80697.05,0.01,-0.35319,0.0007,9.54068]
[1778368111070,20.58,80697.05,0.01,-0.35319,0.0007,9.54068]
[1778368116076,20.58,80697.29,0.01,-0.3529,0.0007,9.52888]
[1778368116080,20.58,80697.29,0.01,-0.3529,0.0007,9.52888]
[1778368121090,20.58,80697.18,0.01,-0.35298,0.0007,9.52969]
[1778368122486,20.58,80695.45,0.01,-0.3542,0.0007,9.54124]
[1778368123232,20.58,80694.37,0.01,-0.35497,0.00071,9.54845]
[1778368126579,20.58,80691.6,0.01,-0.35693,0.00071,9.5667]
[1778368128241,20.58,80691.6,0.01,-0.35693,0.00071,9.5667]
[1778368133250,20.58,80690.4,0.01,-0.35779,0.00071,9.57458]
[1778368138256,20.58,80690.17,0.01,-0.35796,0.00071,9.57621]
[1778368138265,20.58,80690.17,0.01,-0.35796,0.00071,9.57621]
[1778368143269,20.59,80689.16,0.01,-0.35869,0.00071,9.58287]
[1778368143274,20.59,80689.16,0.01,-0.35869,0.00071,9.58287]
[1778368148185,20.59,80688.4,0.01,-0.35924,0.00071,9.58787]
[1778368148191,20.59,80688.4,0.01,-0.35924,0.00071,9.58787]
[1778368148279,20.59,80688.4,0.01,-0.35924,0.00071,9.58787]
[1778368148286,20.59,80688.4,0.01,-0.35924,0.00071,9.58787]
[1778368148538,20.59,80687.82,0.01,-0.35965,0.00071,9.59162]
[1778368153296,20.59,80687.41,0.01,-0.35997,0.00071,9.59443]
[1778368158302,20.6,80689.49,0.01,-0.35852,0.00071,9.58128]
[1778368158309,20.6,80689.49,0.01,-0.35852,0.00071,9.58128]
[1778368163316,20.6,80689.43,0.01,-0.35858,0.00071,9.58183]
[1778368163324,20.6,80689.43,0.01,-0.35858,0.00071,9.58183]
[1778368168329,20.6,80688.49,0.01,-0.35926,0.00071,9.58808]
[1778368168333,20.6,80688.49,0.01,-0.35926,0.00071,9.58808]
[1778368173341,20.61,80686.86,0.01,-0.36031,0.00071,9.58852]
[1778368173346,20.61,80686.86,0.01,-0.36031,0.00071,9.58852]
[1778368178352,20.61,80686.42,0.01,-0.36064,0.00071,9.5915]
[1778368178357,20.61,80686.42,0.01,-0.36064,0.00071,9.5915]
[1778368183361,20.61,80686.05,0.01,-0.36093,0.00071,9.59406]
[1778368183365,20.61,80686.05,0.01,-0.36093,0.00071,9.59406]
[1778368188374,20.61,80685.24,0.01,-0.36152,0.00071,9.59933]
[1778368188381,20.61,80685.24,0.01,-0.36152,0.00071,9.59933]
[1778368188386,20.61,80685.24,0.01,-0.36152,0.00071,9.59933]
[1778368188390,20.61,80685.24,0.01,-0.36152,0.00071,9.59933]
[1778368188454,20.61,80685.16,0.01,-0.36158,0.00071,9.59987]
[1778368190250,20.62,80688.15,0.01,-0.35947,0.00071,9.5809]
[1778368193386,20.62,80687.27,0.01,-0.3601,0.00071,9.58662]
[1778368193390,20.62,80687.27,0.01,-0.3601,0.00071,9.58662]
[1778368198396,20.62,80686.28,0.01,-0.36082,0.00071,9.5931]
[1778368198400,20.62,80686.28,0.01,-0.36082,0.00071,9.5931]
[1778368202738,20.62,80686.27,0.01,-0.36085,0.00071,9.59335]
[1778368203244,20.62,80686.27,0.01,-0.36085,0.00071,9.59335]
[1778368203299,20.62,80688.61,0.01,-0.3592,0.00071,9.57846]
[1778368204477,20.62,80688.61,0.01,-0.3592,0.00071,9.57846]
[1778368204563,20.63,80688.96,0.01,-0.35895,0.00071,9.57625]
[1778368212515,20.62,80690.17,0.01,-0.35808,0.00071,9.56828]
[1778368217566,20.62,80692.12,0.01,-0.35671,0.00071,9.55567]
[1778368223770,20.62,80692.29,0.01,-0.3566,0.00071,9.55462]
[1778368224092,20.62,80692.29,0.01,-0.3566,0.00071,9.55462]
[1778368226567,20.63,80692.37,0.01,-0.35655,0.00071,9.55424]
[1778368232124,20.63,80692.92,0.01,-0.35604,0.00071,9.54045]
[1778368235804,20.62,80693.12,0.01,-0.35589,0.00071,9.53903]
[1778368236783,20.62,80693.12,0.01,-0.35589,0.00071,9.53901]
[1778368237179,20.62,80689.24,0.01,-0.35863,0.00071,9.56422]
[1778368238977,20.62,80688.12,0.01,-0.35942,0.00071,9.57143]
[1778368241260,20.63,80685.03,0.01,-0.36161,0.00071,9.59111]
[1778368243983,20.62,80685.03,0.01,-0.36161,0.00071,9.59108]
[1778368243988,20.62,80685.03,0.01,-0.36161,0.00071,9.59108]
[1778368244770,20.62,80684.32,0.01,-0.36212,0.00071,9.59558]
[1778368247878,20.63,80683.29,0.01,-0.36286,0.00071,9.6021]
[1778368252882,20.63,80683.29,0.01,-0.36286,0.00071,9.60212]
[1778368252886,20.63,80683.29,0.01,-0.36286,0.00071,9.60212]
[1778368257890,20.63,80681.47,0.01,-0.36417,0.00071,9.61363]
[1778368257895,20.63,80681.47,0.01,-0.36417,0.00071,9.61363]
[1778368262904,20.63,80680.79,0.01,-0.36467,0.00071,9.61799]
[1778368265504,20.63,80680.38,0.01,-0.36497,0.00071,9.62056]
[1778368265601,20.63,80680.18,0.01,-0.36511,0.00071,9.62179]
[1778368267915,20.63,80680.18,0.01,-0.36511,0.00071,9.62182]
[1778368272924,20.64,80681.0,0.01,-0.36454,0.00071,9.61686]
[1778368276184,20.64,80682.41,0.01,-0.36355,0.00071,9.60817]
[1778368276637,20.64,80671.59,0.01,-0.37126,0.00072,9.6738]
[1778368281198,20.64,80672.53,0.01,-0.37062,0.00072,9.66846]
[1778368286205,20.65,80672.86,0.01,-0.37041,0.00071,9.66675]
[1778368286208,20.65,80672.86,0.01,-0.37041,0.00071,9.66675]
[1778368291216,20.65,80672.79,0.01,-0.3705,0.00071,9.66746]
[1778368291220,20.65,80672.79,0.01,-0.3705,0.00071,9.66746]
[1778368296225,20.66,80673.74,0.01,-0.36975,0.00071,9.65211]
[1778368296230,20.66,80673.74,0.01,-0.36975,0.00071,9.65211]
[1778368297685,20.66,80679.04,0.01,-0.36598,0.00071,9.62024]
[1778368301240,20.67,80681.57,0.01,-0.36421,0.00071,9.60488]
[1778368301337,20.67,80682.6,0.01,-0.36349,0.00071,9.59857]
[1778368306244,20.67,80683.72,0.01,-0.36273,0.00071,9.5919]
[1778368306250,20.67,80683.72,0.01,-0.36273,0.00071,9.5919]
[1778368311255,20.68,80685.56,0.01,-0.36146,0.00071,9.58073]
[1778368311260,20.68,80685.56,0.01,-0.36146,0.00071,9.58073]
[1778368316265,20.68,80686.96,0.01,-0.3605,0.00071,9.57209]
[1778368316270,20.68,80686.96,0.01,-0.3605,0.00071,9.57209]
[1778368321280,20.69,80689.18,0.01,-0.35898,0.00071,9.55847]
[1778368326289,20.7,80689.73,0.01,-0.35864,0.00071,9.55539]
[1778368326294,20.7,80689.73,0.01,-0.35864,0.00071,9.55539]
[1778368331303,20.7,80689.96,0.01,-0.35851,0.00071,9.55413]
[1778368336307,20.71,80690.92,0.01,-0.35787,0.0007,9.54838]
[1778368336312,20.71,80690.92,0.01,-0.35787,0.0007,9.54838]
[1778368337777,20.71,80700.27,0.01,-0.35132,0.0007,9.48699]
[1778368341317,20.72,80699.88,0.01,-0.35163,0.0007,9.4899]
[1778368341321,20.72,80699.88,0.01,-0.35163,0.0007,9.4899]
[1778368346326,20.73,80698.56,0.01,-0.35262,0.0007,9.49944]
[1778368346331,20.73,80698.56,0.01,-0.35262,0.0007,9.49944]
[1778368351344,20.73,80698.63,0.01,-0.3526,0.0007,9.4992]
[1778368356351,20.74,80698.01,0.01,-0.35297,0.0007,9.49373]
[1778368356356,20.74,80698.01,0.01,-0.35297,0.0007,9.49373]
[1778368361366,20.75,80697.9,0.01,-0.35311,0.0007,9.49503]
[1778368366372,20.76,80697.62,0.01,-0.35337,0.0007,9.49754]
[1778368366377,20.76,80697.62,0.01,-0.35337,0.0007,9.49754]
[1778368368558,20.77,80700.69,0.01,-0.35126,0.0007,9.47742]
[1778368371383,20.77,80700.66,0.01,-0.3513,0.0007,9.47784]
[1778368371393,20.77,80700.66,0.01,-0.3513,0.0007,9.47784]
[1778368371484,20.77,80700.66,0.01,-0.35131,0.0007,9.47793]
[1778368376402,20.78,80700.76,0.01,-0.35128,0.0007,9.47768]
[1778368381408,20.79,80700.84,0.01,-0.35127,0.0007,9.47758]
[1778368381418,20.79,80700.84,0.01,-0.35127,0.0007,9.47758]
[1778368386427,20.8,80700.1,0.01,-0.35186,0.0007,9.48326]
[1778368386433,20.8,80700.1,0.01,-0.35186,0.0007,9.48326]
[1778368391437,20.81,80700.31,0.01,-0.35178,0.0007,9.48246]
[1778368391442,20.81,80700.31,0.01,-0.35178,0.0007,9.48246]
[1778368392958,20.81,80700.25,0.01,-0.35184,0.0007,9.48308]
[1778368393863,20.81,80701.39,0.01,-0.35107,0.0007,9.47567]
[1778368396449,20.81,80701.45,0.01,-0.35104,0.0007,9.47539]
[1778368396454,20.81,80701.45,0.01,-0.35104,0.0007,9.47539]
[1778368401459,20.83,80700.91,0.01,-0.35149,0.0007,9.4797]
[1778368401463,20.83,80700.91,0.01,-0.35149,0.0007,9.4797]
[1778368406470,20.83,80699.2,0.01,-0.35273,0.0007,9.49153]
[1778368406477,20.83,80699.2,0.01,-0.35273,0.0007,9.49153]
[1778368409922,20.84,80702.86,0.01,-0.35022,0.0007,9.46748]
[1778368411485,20.84,80702.86,0.01,-0.35025,0.0007,9.46777]
[1778368411489,20.84,80702.86,0.01,-0.35025,0.0007,9.46777]
[1778368413631,20.85,80699.22,0.01,-0.35268,0.0007,9.48204]
[1778368413732,20.85,80695.95,0.01,-0.35498,0.0007,9.50367]
[1778368415689,20.85,80695.95,0.01,-0.35499,0.0007,9.50379]
[1778368415790,20.85,80694.71,0.01,-0.35587,0.0007,9.51197]
[1778368416493,20.85,80694.71,0.01,-0.35587,0.0007,9.51197]
[1778368416498,20.85,80694.71,0.01,-0.35587,0.0007,9.51197]
[1778368421508,20.86,80695.07,0.01,-0.35568,0.0007,9.51018]
[1778368421513,20.86,80695.07,0.01,-0.35568,0.0007,9.51018]
[1778368426523,20.87,80695.5,0.01,-0.35544,0.0007,9.50801]
[1778368427977,20.88,80697.54,0.01,-0.35405,0.0007,9.49499]
[1778368428695,20.88,80698.26,0.01,-0.35356,0.0007,9.49041]
[1778368431532,20.88,80698.37,0.01,-0.3535,0.0007,9.48984]
[1778368436537,20.89,80697.85,0.01,-0.3539,0.0007,9.49357]
[1778368436543,20.89,80697.85,0.01,-0.3539,0.0007,9.49357]
[1778368441548,20.89,80698.12,0.01,-0.35375,0.0007,9.49219]
[1778368441553,20.89,80698.12,0.01,-0.35375,0.0007,9.49219]
[1778368446566,20.9,80698.45,0.01,-0.35356,0.0007,9.49047]
[1778368451572,20.9,80696.5,0.01,-0.35495,0.0007,9.5035]
[1778368451576,20.9,80696.5,0.01,-0.35495,0.0007,9.5035]
[1778368456581,20.91,80696.5,0.01,-0.35497,0.0007,9.50366]
[1778368456585,20.91,80696.5,0.01,-0.35497,0.0007,9.50366]
[1778368461590,20.91,80697.81,0.01,-0.35408,0.0007,9.49537]
[1778368461594,20.91,80697.81,0.01,-0.35408,0.0007,9.49537]
[1778368466598,20.92,80697.86,0.01,-0.35409,0.0007,9.49548]
[1778368466604,20.92,80697.86,0.01,-0.35409,0.0007,9.49548]
[1778368471612,20.92,80696.01,0.01,-0.35542,0.0007,9.50785]
[1778368471616,20.92,80696.01,0.01,-0.35542,0.0007,9.50785]
[1778368476622,20.93,80695.41,0.01,-0.35575,0.0007,9.50186]
[1778368476632,20.93,80695.41,0.01,-0.35575,0.0007,9.50186]
[1778368481636,20.93,80695.28,0.01,-0.35586,0.0007,9.5029]
[1778368481647,20.93,80695.28,0.01,-0.35586,0.0007,9.5029]
[1778368486651,20.94,80694.72,0.01,-0.3563,0.0007,9.50697]
[1778368486655,20.94,80694.72,0.01,-0.3563,0.0007,9.50697]
[1778368491660,20.95,80694.1,0.01,-0.35678,0.0007,9.5114]
[1778368491670,20.95,80694.1,0.01,-0.35678,0.0007,9.5114]
[1778368496675,20.95,80693.85,0.01,-0.35699,0.0007,9.51335]
[1778368496681,20.95,80693.85,0.01,-0.35699,0.0007,9.51335]
[1778368501729,20.96,80693.31,0.01,-0.3574,0.0007,9.51705]
[1778368501740,20.96,80693.31,0.01,-0.3574,0.0007,9.51705]
[1778368506745,20.96,80693.19,0.01,-0.35752,0.0007,9.51817]
[1778368506755,20.96,80693.19,0.01,-0.35752,0.0007,9.51817]
[1778368511765,20.97,80692.7,0.01,-0.35789,0.0007,9.52159]
[1778368517927,20.97,80693.83,0.01,-0.35713,0.0007,9.51467]
[1778368524204,20.98,80695.85,0.01,-0.35578,0.0007,9.50223]
[1778368530026,20.99,80696.15,0.01,-0.3556,0.0007,9.50053]
[1778368535701,20.99,80696.9,0.01,-0.35498,0.0007,9.48573]
[1778368540969,21.0,80697.81,0.01,-0.3544,0.0007,9.48029]
[1778368540528,21.0,80690.23,0.01,-0.35968,0.0007,9.52873]
[1778368543029,21.0,80686.76,0.01,-0.36213,0.0007,9.55052]
[1778368549540,21.01,80689.5,0.01,-0.36023,0.0007,9.53368]
[1778368550503,21.01,80689.5,0.01,-0.36023,0.0007,9.53368]
[1778368550532,21.01,80689.5,0.01,-0.36023,0.0007,9.53368]
[1778368550555,21.01,80689.5,0.01,-0.36023,0.0007,9.53368]
[1778368550604,21.01,80689.61,0.01,-0.36016,0.0007,9.53303]
[1778368555420,21.01,80686.9,0.01,-0.36208,0.0007,9.55007]
[1778368558441,21.01,80683.57,0.01,-0.36443,0.0007,9.57066]
[1778368562882,21.02,80682.86,0.01,-0.36495,0.0007,9.5751]
[1778368563073,21.02,80682.86,0.01,-0.36495,0.0007,9.5751]
[1778368563174,21.02,80682.42,0.01,-0.36526,0.0007,9.57782]
[1778368567151,21.02,80681.78,0.01,-0.36572,0.0007,9.58175]
[1778368567159,21.02,80681.78,0.01,-0.36572,0.0007,9.58175]
[1778368568088,21.02,80681.79,0.01,-0.36571,0.0007,9.58171]
[1778368573112,21.02,80681.11,0.01,-0.3662,0.0007,9.58583]
[1778368575122,21.02,80683.85,0.01,-0.36427,0.0007,9.56929]
[1778368577400,21.02,80684.99,0.01,-0.36348,0.0007,9.56236]
[1778368577403,21.02,80684.99,0.01,-0.36348,0.0007,9.56236]
[1778368579750,21.02,80685.71,0.01,-0.36298,0.0007,9.55798]
[1778368585119,21.02,80687.21,0.01,-0.36193,0.0007,9.54879]
[1778368590594,21.02,80688.15,0.01,-0.36127,0.0007,9.54292]
[1778368595988,21.02,80688.69,0.01,-0.36076,0.0007,9.52924]
[1778368602751,21.02,80690.61,0.01,-0.3594,0.0007,9.51708]
[1778368607786,21.01,80691.96,0.01,-0.35845,0.0007,9.50848]
[1778368614631,21.01,80692.29,0.01,-0.35821,0.0007,9.5063]
[1778368620034,21.01,80692.32,0.01,-0.35819,0.0007,9.50611]
[1778368625041,21.01,80692.7,0.01,-0.35792,0.0007,9.50367]
[1778368633969,21.01,80693.68,0.01,-0.35722,0.0007,9.49731]
[1778368640174,21.01,80692.28,0.01,-0.35819,0.0007,9.50618]
[1778368647059,21.01,80693.27,0.01,-0.3575,0.0007,9.49984]
[1778368652094,21.01,80693.7,0.01,-0.35707,0.0007,9.48679]
[1778368657321,21.01,80693.67,0.01,-0.35708,0.0007,9.48697]
[1778368660366,21.01,80692.28,0.01,-0.35806,0.0007,9.49581]
[1778368660372,21.01,80692.28,0.01,-0.35806,0.0007,9.49581]
[1778368661167,21.01,80692.49,0.01,-0.35791,0.0007,9.49447]
[1778368666190,21.01,80689.84,0.01,-0.35976,0.0007,9.51119]
[1778368671215,21.01,80688.21,0.01,-0.3609,0.0007,9.52136]
[1778368676230,21.01,80687.12,0.01,-0.36166,0.0007,9.5281]
[1778368679187,21.01,80682.65,0.01,-0.3648,0.0007,9.55549]
[1778368680141,21.01,80677.35,0.01,-0.36853,0.00071,9.58719]
[1778368682122,21.01,80674.31,0.01,-0.37068,0.00071,9.605]
[1778368687128,21.0,80672.9,0.01,-0.37167,0.00071,9.61312]
[1778368692135,21.0,80671.9,0.01,-0.37238,0.00071,9.61887]
[1778368697156,21.0,80670.21,0.01,-0.37357,0.00071,9.62852]
[1778368702165,21.0,80668.83,0.01,-0.37455,0.00071,9.63633]
[1778368707171,21.0,80667.02,0.01,-0.37583,0.00071,9.64647]
[1778368712194,21.0,80668.29,0.01,-0.37481,0.00071,9.62914]
[1778368714671,21.0,80667.7,0.01,-0.37523,0.00071,9.63245]
[1778368714856,21.0,80667.8,0.01,-0.37516,0.00071,9.63189]
[1778368720836,21.0,80667.33,0.01,-0.37547,0.00071,9.63438]
[1778368720846,21.0,80667.33,0.01,-0.37547,0.00071,9.63438]
[1778368720861,21.0,80667.33,0.01,-0.37547,0.00071,9.63438]
[1778368720932,21.0,80667.92,0.01,-0.37504,0.00071,9.63099]
[1778368724080,21.0,80667.71,0.01,-0.37518,0.00071,9.6321]
[1778368724092,21.0,80667.71,0.01,-0.37518,0.00071,9.6321]
[1778368724181,20.99,80667.6,0.01,-0.37525,0.00071,9.63264]
[1778368725586,20.99,80667.6,0.01,-0.37525,0.00071,9.63264]
[1778368725620,20.99,80667.6,0.01,-0.37525,0.00071,9.63264]
[1778368726187,20.99,80667.84,0.01,-0.37507,0.00071,9.63122]
[1778368726977,20.99,80667.84,0.01,-0.37507,0.00071,9.63122]
[1778368727073,20.99,80667.9,0.01,-0.37503,0.00071,9.63088]
[1778368728581,20.99,80667.92,0.01,-0.37501,0.00071,9.63073]
[1778368728599,20.99,80667.92,0.01,-0.37501,0.00071,9.63073]
[1778368729013,20.99,80667.92,0.01,-0.37501,0.00071,9.63073]
[1778368729113,20.99,80667.85,0.01,-0.37506,0.00071,9.63109]
[1778368739703,20.98,80668.5,0.01,-0.37455,0.00071,9.62707]
[1778368745257,20.98,80668.42,0.01,-0.37459,0.00071,9.62738]
[1778368751615,20.97,80667.82,0.01,-0.37497,0.00071,9.63041]
[1778368756716,20.96,80667.77,0.01,-0.37497,0.00071,9.63036]
[1778368761853,20.96,80667.77,0.01,-0.37493,0.00071,9.63004]
[1778368763907,20.95,80675.29,0.01,-0.36957,0.00071,9.58656]
[1778368765179,20.95,80675.29,0.01,-0.36957,0.00071,9.58656]
[1778368765214,20.95,80675.21,0.01,-0.36962,0.00071,9.58701]
[1778368770844,20.95,80675.44,0.01,-0.36946,0.00071,9.58563]
[1778368775983,20.95,80676.21,0.01,-0.36879,0.00071,9.57084]
[1778368781164,20.95,80676.32,0.01,-0.3687,0.00071,9.57014]
[1778368787930,20.95,80675.65,0.01,-0.36917,0.00071,9.57405]
[1778368793079,20.95,80674.83,0.01,-0.36974,0.00071,9.5788]
[1778368798115,20.95,80673.89,0.01,-0.3704,0.00071,9.58423]
[1778368805164,20.95,80673.6,0.01,-0.3706,0.00071,9.58583]
[1778368810199,20.94,80673.98,0.01,-0.37032,0.00071,9.58353]
[1778368816094,20.94,80673.77,0.01,-0.37046,0.00071,9.58471]
[1778368821567,20.94,80673.78,0.01,-0.37045,0.00071,9.58461]
[1778368827319,20.94,80673.49,0.01,-0.37064,0.00071,9.58616]
[1778368832353,20.94,80673.29,0.01,-0.37066,0.00071,9.57705]
[1778368839821,20.94,80673.3,0.01,-0.37065,0.00071,9.57696]
[1778368845961,20.94,80673.19,0.01,-0.37071,0.00071,9.57751]
[1778368851655,20.93,80672.91,0.01,-0.3709,0.00071,9.57906]
[1778368857528,20.93,80672.89,0.01,-0.37091,0.00071,9.57911]
[1778368863570,20.93,80672.79,0.01,-0.37097,0.00071,9.57961]
[1778368869613,20.93,80672.73,0.01,-0.371,0.00071,9.57988]
[1778368875657,20.93,80672.78,0.01,-0.37096,0.00071,9.57951]
[1778368880692,20.93,80672.55,0.01,-0.37111,0.00071,9.58079]
[1778368885762,20.93,80672.66,0.01,-0.37103,0.00071,9.58009]
[1778368890762,20.92,80672.69,0.01,-0.371,0.00071,9.57986]
[1778368895958,20.92,80673.24,0.01,-0.37049,0.00071,9.56639]
[1778368902007,20.92,80672.99,0.01,-0.37066,0.00071,9.5678]
[1778368907148,20.92,80672.49,0.01,-0.37101,0.00071,9.5707]
[1778368913197,20.92,80672.72,0.01,-0.37084,0.00071,9.5693]
[1778368915713,20.92,80672.72,0.01,-0.37084,0.00071,9.56929]
[1778368917359,20.92,80672.46,0.01,-0.37102,0.00071,9.57078]
[1778368917951,20.92,80672.44,0.01,-0.37103,0.00071,9.57088]
[1778368923175,20.92,80671.65,0.01,-0.37159,0.00071,9.57543]
[1778368928624,20.92,80668.8,0.01,-0.37362,0.00072,9.59178]
[1778368929648,20.92,80667.28,0.01,-0.37471,0.00072,9.60041]
[1778368930350,20.92,80665.86,0.01,-0.37572,0.00072,9.60841]
[1778368935357,20.91,80664.06,0.01,-0.377,0.00072,9.61837]
[1778368940376,20.91,80663.79,0.01,-0.37716,0.00072,9.61969]
[1778368943957,20.91,80664.18,0.01,-0.37687,0.00072,9.61739]
[1778368944365,20.91,80663.81,0.01,-0.37714,0.00072,9.61946]
[1778368949393,20.9,80662.75,0.01,-0.37788,0.00072,9.62519]
[1778368954406,20.9,80662.81,0.01,-0.3777,0.00072,9.61453]
[1778368959415,20.9,80663.42,0.01,-0.37725,0.00072,9.61101]
[1778368964415,20.89,80663.01,0.01,-0.37753,0.00072,9.61317]
[1778368969424,20.89,80663.39,0.01,-0.37722,0.00072,9.61076]
[1778368971329,20.88,80663.81,0.01,-0.3769,0.00072,9.60831]
[1778368971350,20.88,80663.81,0.01,-0.3769,0.00072,9.60831]
[1778368971394,20.88,80664.04,0.01,-0.37673,0.00072,9.60696]
[1778368978377,20.87,80664.07,0.01,-0.37665,0.00072,9.60638]
[1778368983413,20.87,80664.99,0.01,-0.37596,0.00072,9.60092]
[1778368988446,20.86,80664.84,0.01,-0.37603,0.00072,9.60148]
[1778368993745,20.86,80664.0,0.01,-0.37662,0.00072,9.60607]
[1778368999524,20.85,80663.86,0.01,-0.37669,0.00072,9.60662]
[1778369004561,20.85,80663.93,0.01,-0.37662,0.00072,9.60607]
[1778369005671,20.85,80663.93,0.01,-0.37662,0.00072,9.60607]
[1778369006100,20.85,80664.22,0.01,-0.3764,0.00072,9.60441]
[1778369011686,20.84,80665.1,0.01,-0.37575,0.00072,9.59929]
[1778369013122,20.84,80670.59,0.01,-0.37167,0.00072,9.55747]
[1778369019809,20.84,80670.94,0.01,-0.37139,0.00072,9.55519]
[1778369023998,20.83,80671.5,0.01,-0.37097,0.00072,9.55177]
[1778369024027,20.83,80671.5,0.01,-0.37097,0.00072,9.55177]
[1778369024098,20.83,80671.87,0.01,-0.3707,0.00072,9.54956]
[1778369029735,20.83,80672.34,0.01,-0.37034,0.00072,9.54658]
[1778369037855,20.83,80672.16,0.01,-0.37047,0.00072,9.54762]
[1778369042990,20.82,80669.32,0.01,-0.37245,0.00072,9.56373]
[1778369046138,20.82,80669.17,0.01,-0.37255,0.00072,9.56455]
[1778369046151,20.82,80669.17,0.01,-0.37255,0.00072,9.56455]
[1778369051889,20.81,80667.9,0.01,-0.37344,0.00072,9.5717]
[1778369053146,20.81,80667.9,0.01,-0.37344,0.00072,9.5717]
[1778369053489,20.81,80667.68,0.01,-0.3736,0.00072,9.57291]
[1778369054556,20.81,80664.77,0.01,-0.37569,0.00072,9.58951]
[1778369059566,20.81,80663.33,0.01,-0.37673,0.00072,9.5976]
[1778369064578,20.81,80662.21,0.01,-0.37753,0.00072,9.60383]
[1778369069579,20.81,80664.04,0.01,-0.37621,0.00072,9.59354]
[1778369074579,20.81,80663.58,0.01,-0.37643,0.00072,9.58593]
[1778369079592,20.81,80663.13,0.01,-0.37675,0.00072,9.58845]
[1778369084619,20.81,80662.59,0.01,-0.37714,0.00072,9.59147]
[1778369089620,20.81,80660.98,0.01,-0.37831,0.00072,9.60043]
[1778369094627,20.81,80659.34,0.01,-0.37949,0.00072,9.60946]
[1778369095539,20.81,80659.65,0.01,-0.37927,0.00072,9.60775]
[1778369095576,20.81,80659.48,0.01,-0.37939,0.00072,9.60868]
[1778369097309,20.81,80654.91,0.01,-0.3827,0.00073,9.63348]
[1778369100549,20.81,80655.33,0.01,-0.3824,0.00073,9.63121]
[1778369105553,20.81,80655.15,0.01,-0.38252,0.00073,9.63214]
[1778369105558,20.81,80655.15,0.01,-0.38252,0.00073,9.63214]
[1778369110563,20.81,80655.38,0.01,-0.38235,0.00073,9.63086]
[1778369110568,20.81,80655.38,0.01,-0.38235,0.00073,9.63086]
[1778369115575,20.81,80653.72,0.01,-0.38355,0.00073,9.63968]
[1778369115585,20.81,80653.72,0.01,-0.38355,0.00073,9.63968]
[1778369120594,20.8,80654.02,0.01,-0.38332,0.00073,9.63801]
[1778369120599,20.8,80654.02,0.01,-0.38332,0.00073,9.63801]
[1778369125607,20.8,80654.32,0.01,-0.3831,0.00073,9.63636]
[1778369125613,20.8,80654.32,0.01,-0.3831,0.00073,9.63636]
[1778369130618,20.8,80654.65,0.01,-0.38285,0.00073,9.63452]
[1778369130623,20.8,80654.65,0.01,-0.38285,0.00073,9.63452]
[1778369135629,20.8,80654.73,0.01,-0.38267,0.00073,9.62385]
[1778369135639,20.8,80654.73,0.01,-0.38267,0.00073,9.62385]
[1778369135634,20.8,80654.33,0.01,-0.38296,0.00073,9.62597]
[1778369136565,20.8,80654.33,0.01,-0.38296,0.00073,9.62595]
[1778369140645,20.8,80654.06,0.01,-0.38315,0.00073,9.62735]
[1778369140649,20.8,80654.06,0.01,-0.38315,0.00073,9.62735]
[1778369145655,20.8,80653.76,0.01,-0.38336,0.00073,9.62889]
[1778369145666,20.8,80653.76,0.01,-0.38336,0.00073,9.62889]
[1778369150674,20.79,80653.86,0.01,-0.38327,0.00073,9.62828]
[1778369150679,20.79,80653.86,0.01,-0.38327,0.00073,9.62828]
[1778369155688,20.79,80654.37,0.01,-0.38289,0.00073,9.62544]
[1778369160692,20.79,80654.49,0.01,-0.38279,0.00073,9.62473]
[1778369160698,20.79,80654.49,0.01,-0.38279,0.00073,9.62473]
[1778369165706,20.79,80654.83,0.01,-0.38253,0.00073,9.62281]
[1778369170713,20.79,80654.74,0.01,-0.38259,0.00073,9.62323]
[1778369170718,20.79,80654.74,0.01,-0.38259,0.00073,9.62323]
[1778369171875,20.78,80654.73,0.01,-0.38259,0.00073,9.62325]
[1778369172373,20.78,80654.73,0.01,-0.38259,0.00073,9.62325]
[1778369172408,20.78,80654.73,0.01,-0.38259,0.00073,9.62325]
[1778369172474,20.78,80654.77,0.01,-0.38256,0.00073,9.62303]
[1778369172973,20.78,80649.68,0.01,-0.38627,0.00073,9.64991]
[1778369176811,20.78,80647.43,0.01,-0.3879,0.00073,9.66142]
[1778369176850,20.78,80647.43,0.01,-0.3879,0.00073,9.66142]
[1778369176880,20.78,80647.43,0.01,-0.3879,0.00073,9.66142]
[1778369176885,20.78,80647.43,0.01,-0.3879,0.00073,9.66142]
[1778369176951,20.78,80646.05,0.01,-0.3889,0.00073,9.66843]
[1778369179786,20.78,80643.13,0.01,-0.39102,0.00073,9.68303]
[1778369181890,20.78,80642.41,0.01,-0.39154,0.00073,9.68657]
[1778369181894,20.78,80642.41,0.01,-0.39154,0.00073,9.68657]
[1778369183604,20.77,80640.25,0.01,-0.39312,0.00073,9.69719]
[1778369183631,20.77,80640.25,0.01,-0.39312,0.00073,9.69719]
[1778369183705,20.77,80640.23,0.01,-0.39313,0.00073,9.69724]
[1778369186902,20.77,80640.04,0.01,-0.39327,0.00073,9.69816]
[1778369186907,20.77,80640.04,0.01,-0.39327,0.00073,9.69816]
[1778369191912,20.77,80639.4,0.01,-0.39374,0.00073,9.7013]
[1778369191916,20.77,80639.4,0.01,-0.39374,0.00073,9.7013]
[1778369196927,20.77,80638.68,0.01,-0.39417,0.00074,9.69471]
[1778369196931,20.77,80638.68,0.01,-0.39417,0.00074,9.69471]
[1778369201937,20.77,80638.19,0.01,-0.39454,0.00074,9.69709]
[1778369201941,20.77,80638.19,0.01,-0.39454,0.00074,9.69709]
[1778369206947,20.77,80638.08,0.01,-0.39462,0.00074,9.69763]
[1778369206951,20.77,80638.08,0.01,-0.39462,0.00074,9.69763]
[1778369211961,20.77,80637.65,0.01,-0.39493,0.00074,9.6997]
[1778369216966,20.77,80637.14,0.01,-0.39531,0.00074,9.70214]
[1778369216971,20.77,80637.14,0.01,-0.39531,0.00074,9.70214]
[1778369221976,20.77,80636.89,0.01,-0.39549,0.00074,9.70333]
[1778369221981,20.77,80636.89,0.01,-0.39549,0.00074,9.70333]
[1778369222663,20.77,80636.89,0.01,-0.39549,0.00074,9.70333]
[1778369223093,20.77,80636.74,0.01,-0.3956,0.00074,9.70405]
[1778369225202,20.77,80631.55,0.01,-0.39942,0.00074,9.72846]
[1778369227673,20.77,80630.6,0.01,-0.40012,0.00074,9.73283]
[1778369228744,20.77,80630.6,0.01,-0.40012,0.00074,9.73281]
[1778369232678,20.77,80630.13,0.01,-0.40046,0.00074,9.7349]
[1778369232682,20.77,80630.13,0.01,-0.40046,0.00074,9.7349]
[1778369235086,20.77,80630.38,0.01,-0.40027,0.00074,9.73372]
[1778369235847,20.77,80629.89,0.01,-0.40063,0.00074,9.73592]
[1778369237687,20.77,80629.96,0.01,-0.40057,0.00074,9.73559]
[1778369237692,20.77,80629.96,0.01,-0.40057,0.00074,9.73559]
[1778369238114,20.77,80630.03,0.01,-0.40052,0.00074,9.73525]
[1778369242696,20.77,80629.93,0.01,-0.40058,0.00074,9.73567]
[1778369242701,20.77,80629.93,0.01,-0.40058,0.00074,9.73567]
[1778369247709,20.76,80629.66,0.01,-0.40076,0.00074,9.73677]
[1778369247719,20.76,80629.66,0.01,-0.40076,0.00074,9.73677]
[1778369248497,20.76,80629.66,0.01,-0.40076,0.00074,9.73675]
[1778369248598,20.76,80636.55,0.01,-0.39567,0.00074,9.70453]
[1778369252725,20.76,80638.02,0.01,-0.39448,0.00074,9.68728]
[1778369252736,20.76,80638.02,0.01,-0.39448,0.00074,9.68728]
[1778369257741,20.76,80637.38,0.01,-0.39494,0.00074,9.69027]
[1778369257746,20.76,80637.38,0.01,-0.39494,0.00074,9.69027]
[1778369262751,20.75,80636.84,0.01,-0.39533,0.00074,9.69278]
[1778369262755,20.75,80636.84,0.01,-0.39533,0.00074,9.69278]
[1778369267762,20.75,80637.11,0.01,-0.39511,0.00074,9.69136]
[1778369267766,20.75,80637.11,0.01,-0.39511,0.00074,9.69136]
[1778369272770,20.75,80636.91,0.01,-0.39525,0.00074,9.69225]
[1778369272780,20.75,80636.91,0.01,-0.39525,0.00074,9.69225]
[1778369277793,20.74,80636.79,0.01,-0.39532,0.00074,9.69271]
[1778369279150,20.74,80636.71,0.01,-0.39536,0.00074,9.69302]
[1778369279699,20.74,80639.65,0.01,-0.39319,0.00074,9.67872]
[1778369282797,20.74,80640.17,0.01,-0.39281,0.00074,9.67614]
[1778369282807,20.74,80640.17,0.01,-0.39281,0.00074,9.67614]
[1778369283515,20.74,80639.99,0.01,-0.39293,0.00074,9.67699]
[1778369287817,20.74,80638.79,0.01,-0.39381,0.00074,9.6828]
[1778369292822,20.73,80638.29,0.01,-0.39417,0.00074,9.68517]
[1778369292827,20.73,80638.3,0.01,-0.39416,0.00074,9.6851]
[1778369297832,20.73,80637.97,0.01,-0.39439,0.00074,9.68665]
[1778369297841,20.73,80637.97,0.01,-0.39439,0.00074,9.68665]
[1778369302847,20.73,80637.53,0.01,-0.39471,0.00074,9.68873]
[1778369302857,20.73,80637.53,0.01,-0.39471,0.00074,9.68873]
[1778369307864,20.73,80637.26,0.01,-0.3949,0.00074,9.68997]
[1778369307868,20.73,80637.26,0.01,-0.3949,0.00074,9.68997]
[1778369312874,20.73,80637.2,0.01,-0.39494,0.00074,9.69023]
[1778369312878,20.73,80637.2,0.01,-0.39494,0.00074,9.69023]
[1778369317888,20.72,80636.53,0.01,-0.3953,0.00074,9.68312]
[1778369322893,20.72,80636.82,0.01,-0.39508,0.00074,9.68164]
[1778369322903,20.72,80636.82,0.01,-0.39508,0.00074,9.68164]
[1778369327907,20.72,80636.12,0.01,-0.39558,0.00074,9.68494]
[1778369327912,20.72,80636.12,0.01,-0.39558,0.00074,9.68494]
[1778369332917,20.71,80635.94,0.01,-0.3957,0.00074,9.68569]
[1778369332922,20.71,80635.94,0.01,-0.3957,0.00074,9.68569]
[1778369337937,20.71,80635.88,0.01,-0.39573,0.00074,9.68588]
[1778369342941,20.71,80636.26,0.01,-0.39543,0.00074,9.68394]
[1778369342951,20.71,80636.26,0.01,-0.39543,0.00074,9.68394]
[1778369347958,20.7,80636.18,0.01,-0.39548,0.00074,9.68423]
[1778369347962,20.7,80636.18,0.01,-0.39548,0.00074,9.68423]
[1778369350116,20.7,80636.16,0.01,-0.39549,0.00074,9.68429]
[1778369350890,20.7,80635.92,0.01,-0.39565,0.00074,9.68533]
[1778369352971,20.69,80636.12,0.01,-0.39548,0.00074,9.68428]
[1778369353117,20.69,80636.12,0.01,-0.39548,0.00074,9.68428]
[1778369354008,20.69,80636.22,0.01,-0.3954,0.00074,9.68375]
[1778369357980,20.69,80635.58,0.01,-0.39586,0.00074,9.68671]
[1778369362985,20.68,80634.57,0.01,-0.39658,0.00074,9.69135]
[1778369362989,20.68,80634.57,0.01,-0.39658,0.00074,9.69135]
[1778369367998,20.68,80635.78,0.01,-0.39565,0.00074,9.68536]
[1778369368554,20.68,80635.78,0.01,-0.39565,0.00074,9.68536]
[1778369368655,20.68,80635.83,0.01,-0.39561,0.00074,9.68508]
[1778369373562,20.67,80635.49,0.01,-0.39574,0.00074,9.67645]
[1778369373567,20.67,80635.49,0.01,-0.39574,0.00074,9.67645]
[1778369378573,20.67,80635.49,0.01,-0.39573,0.00074,9.67633]
[1778369378583,20.67,80635.49,0.01,-0.39573,0.00074,9.67633]
[1778369383588,20.66,80634.69,0.01,-0.3963,0.00074,9.68004]
[1778369383593,20.66,80634.69,0.01,-0.3963,0.00074,9.68004]
[1778369388598,20.66,80635.49,0.01,-0.39569,0.00074,9.67609]
[1778369388602,20.66,80635.49,0.01,-0.39569,0.00074,9.67609]
[1778369393607,20.66,80635.31,0.01,-0.39581,0.00074,9.67684]
[1778369393611,20.66,80635.31,0.01,-0.39581,0.00074,9.67684]
[1778369398617,20.65,80634.79,0.01,-0.39618,0.00074,9.67925]
[1778369398627,20.65,80634.79,0.01,-0.39618,0.00074,9.67925]
[1778369403632,20.65,80634.89,0.01,-0.39609,0.00074,9.67867]
[1778369403636,20.65,80634.89,0.01,-0.39609,0.00074,9.67867]
[1778369408641,20.65,80635.75,0.01,-0.39544,0.00074,9.67443]
[1778369408648,20.65,80635.75,0.01,-0.39544,0.00074,9.67443]
[1778369413655,20.65,80635.42,0.01,-0.39567,0.00074,9.67593]
[1778369413660,20.65,80635.42,0.01,-0.39567,0.00074,9.67593]
[1778369418665,20.64,80634.53,0.01,-0.39632,0.00074,9.68012]
[1778369418669,20.64,80634.53,0.01,-0.39632,0.00074,9.68012]
[1778369423678,20.64,80634.46,0.01,-0.39635,0.00074,9.68036]
[1778369423683,20.64,80634.46,0.01,-0.39635,0.00074,9.68036]
[1778369428677,20.64,80634.12,0.01,-0.39659,0.00074,9.68191]
[1778369428687,20.64,80634.12,0.01,-0.39659,0.00074,9.68191]
[1778369433691,20.64,80634.33,0.01,-0.39633,0.00074,9.67071]
[1778369433695,20.64,80634.33,0.01,-0.39633,0.00074,9.67071]
[1778369438700,20.63,80634.56,0.01,-0.39615,0.00074,9.66954]
[1778369438706,20.63,80634.56,0.01,-0.39615,0.00074,9.66954]
[1778369443716,20.63,80635.14,0.01,-0.3957,0.00074,9.66663]
[1778369443720,20.63,80635.14,0.01,-0.3957,0.00074,9.66663]
[1778369445018,20.63,80634.65,0.01,-0.39606,0.00074,9.66892]
[1778369445036,20.63,80634.65,0.01,-0.39606,0.00074,9.66892]
[1778369448725,20.63,80633.08,0.01,-0.39722,0.00075,9.67638]
[1778369448730,20.63,80633.08,0.01,-0.39722,0.00075,9.67638]
[1778369450490,20.62,80633.46,0.01,-0.39693,0.00074,9.67453]
[1778369450517,20.62,80633.46,0.01,-0.39693,0.00074,9.67453]
[1778369452094,20.62,80633.61,0.01,-0.39681,0.00074,9.67378]
[1778369452111,20.62,80633.61,0.01,-0.39681,0.00074,9.67378]
[1778369453743,20.62,80633.14,0.01,-0.39716,0.00075,9.676]
[1778369458747,20.62,80632.42,0.01,-0.39767,0.00075,9.67927]
[1778369458761,20.62,80632.42,0.01,-0.39767,0.00075,9.67927]
[1778369462252,20.62,80632.58,0.01,-0.39755,0.00075,9.67846]
[1778369462282,20.62,80632.58,0.01,-0.39755,0.00075,9.67846]
[1778369463011,20.61,80632.81,0.01,-0.39737,0.00075,9.67732]
[1778369463021,20.61,80632.81,0.01,-0.39737,0.00075,9.67732]
[1778369463766,20.61,80632.81,0.01,-0.39737,0.00075,9.67732]
[1778369463770,20.61,80632.81,0.01,-0.39737,0.00075,9.67732]
[1778369468776,20.61,80632.7,0.01,-0.39743,0.00075,9.67773]
[1778369468781,20.61,80632.7,0.01,-0.39743,0.00075,9.67773]
[1778369471260,20.61,80632.87,0.01,-0.39731,0.00075,9.67692]
[1778369473785,20.61,80632.79,0.01,-0.39736,0.00075,9.67729]
[1778369473790,20.61,80632.79,0.01,-0.39736,0.00075,9.67729]
[1778369474553,20.61,80631.38,0.01,-0.39842,0.00075,9.68395]
[1778369474583,20.61,80631.38,0.01,-0.39842,0.00075,9.68395]
[1778369474851,20.61,80631.38,0.01,-0.39842,0.00075,9.68395]
[1778369475556,20.61,80631.38,0.01,-0.39842,0.00075,9.68395]
[1778369475645,20.61,80631.38,0.01,-0.39842,0.00075,9.68395]
[1778369475946,20.61,80626.36,0.01,-0.40217,0.00075,9.70713]
[1778369476970,20.61,80623.28,0.01,-0.40447,0.00075,9.72093]
[1778369480650,20.61,80621.3,0.01,-0.40596,0.00075,9.72962]
[1778369480655,20.61,80621.3,0.01,-0.40596,0.00075,9.72962]
[1778369485660,20.61,80622.12,0.01,-0.40534,0.00075,9.726]
[1778369485665,20.61,80622.12,0.01,-0.40534,0.00075,9.726]
[1778369490678,20.61,80622.47,0.01,-0.40507,0.00075,9.72443]
[1778369494811,20.61,80622.56,0.01,-0.40491,0.00075,9.71391]
[1778369494992,20.61,80619.78,0.01,-0.407,0.00075,9.72602]
[1778369495685,20.61,80619.78,0.01,-0.407,0.00075,9.72602]
[1778369495695,20.61,80619.78,0.01,-0.407,0.00075,9.72602]
[1778369500702,20.61,80619.04,0.01,-0.40754,0.00075,9.72916]
[1778369500707,20.61,80619.04,0.01,-0.40754,0.00075,9.72916]
[1778369505717,20.6,80618.28,0.01,-0.40811,0.00075,9.73237]
[1778369510729,20.61,80618.77,0.01,-0.40774,0.00075,9.7303]
[1778369515738,20.61,80618.4,0.01,-0.40803,0.00075,9.7319]
[1778369515742,20.61,80618.4,0.01,-0.40803,0.00075,9.7319]
[1778369520746,20.61,80618.17,0.01,-0.4082,0.00075,9.7329]
[1778369520751,20.61,80618.17,0.01,-0.4082,0.00075,9.7329]
[1778369524765,20.61,80616.54,0.01,-0.40943,0.00075,9.73981]
[1778369524861,20.61,80616.54,0.01,-0.40943,0.00075,9.73981]
[1778369524937,20.61,80616.54,0.01,-0.40943,0.00075,9.73981]
[1778369524959,20.61,80616.54,0.01,-0.40943,0.00075,9.73981]
[1778369525066,20.61,80616.68,0.01,-0.40933,0.00075,9.73922]
[1778369526020,20.61,80604.86,0.01,-0.41824,0.00076,9.78646]
[1778369526179,20.61,80604.86,0.01,-0.41824,0.00076,9.78646]
[1778369526853,20.61,80604.86,0.01,-0.41824,0.00076,9.78646]
[1778369526868,20.61,80604.86,0.01,-0.41824,0.00076,9.78646]
[1778369527060,20.61,80603.6,0.01,-0.4192,0.00076,9.79123]
[1778369527151,20.61,80603.6,0.01,-0.4192,0.00076,9.79123]
[1778369528046,20.61,80607.27,0.01,-0.41643,0.00076,9.77725]
[1778369530025,20.61,80609.98,0.01,-0.41438,0.00075,9.76662]
[1778369531873,20.61,80609.97,0.01,-0.41439,0.00075,9.76666]
[1778369531883,20.61,80609.97,0.01,-0.41439,0.00075,9.76666]
[1778369531915,20.61,80610.32,0.01,-0.41412,0.00075,9.76527]
[1778369534333,20.61,80610.47,0.01,-0.41401,0.00075,9.76467]
[1778369534337,20.61,80610.47,0.01,-0.41401,0.00075,9.76467]
[1778369534357,20.61,80610.47,0.01,-0.41401,0.00075,9.76467]
[1778369534802,20.61,80610.47,0.01,-0.41401,0.00075,9.76467]
[1778369534856,20.61,80605.97,0.01,-0.41741,0.00076,9.78226]
[1778369535169,20.61,80605.97,0.01,-0.41741,0.00076,9.78226]
[1778369535395,20.61,80605.97,0.01,-0.41741,0.00076,9.78226]
[1778369535404,20.61,80605.97,0.01,-0.41741,0.00076,9.78226]
[1778369535439,20.61,80603.89,0.01,-0.41898,0.00076,9.79015]
[1778369537259,20.61,80603.37,0.01,-0.41938,0.00076,9.7921]
[1778369537270,20.61,80603.37,0.01,-0.41938,0.00076,9.7921]
[1778369537360,20.61,80603.69,0.01,-0.41914,0.00076,9.79091]
[1778369540038,20.61,80603.7,0.01,-0.41913,0.00076,9.79087]
[1778369540370,20.61,80603.65,0.01,-0.41917,0.00076,9.79106]
[1778369542688,20.61,80599.99,0.01,-0.42194,0.00076,9.80454]
[1778369544515,20.61,80602.83,0.01,-0.41979,0.00076,9.79412]
[1778369550439,20.61,80603.11,0.01,-0.41958,0.00076,9.79311]
[1778369552980,20.61,80603.15,0.01,-0.41948,0.00076,9.78294]
[1778369553007,20.61,80603.15,0.01,-0.41948,0.00076,9.78294]
[1778369553081,20.61,80603.56,0.01,-0.41917,0.00076,9.78142]
[1778369556994,20.62,80602.51,0.01,-0.41998,0.00076,9.7854]
[1778369557015,20.62,80602.51,0.01,-0.41998,0.00076,9.7854]
[1778369557024,20.62,80601.76,0.01,-0.42055,0.00076,9.78819]
[1778369557766,20.62,80601.76,0.01,-0.42055,0.00076,9.78819]
[1778369557799,20.62,80601.76,0.01,-0.42055,0.00076,9.78819]
[1778369557867,20.62,80600.94,0.01,-0.42117,0.00076,9.7912]
[1778369559119,20.62,80600.94,0.01,-0.42117,0.00076,9.7912]
[1778369559156,20.62,80600.94,0.01,-0.42117,0.00076,9.7912]
[1778369559502,20.62,80600.83,0.01,-0.42126,0.00076,9.79161]
[1778369564657,20.62,80600.12,0.01,-0.4218,0.00076,9.7942]
[1778369570071,20.62,80600.72,0.01,-0.42134,0.00076,9.79202]
[1778369571744,20.62,80600.67,0.01,-0.42138,0.00076,9.79221]
[1778369571845,20.62,80603.63,0.01,-0.41914,0.00076,9.78127]
[1778369572136,20.62,80603.63,0.01,-0.41914,0.00076,9.78127]
[1778369572172,20.62,80603.63,0.01,-0.41914,0.00076,9.78127]
[1778369576369,20.62,80605.77,0.01,-0.41752,0.00076,9.77319]
[1778369576622,20.62,80606.07,0.01,-0.41729,0.00076,9.77204]
[1778369578021,20.62,80606.07,0.01,-0.41729,0.00076,9.77204]
[1778369578123,20.62,80614.11,0.01,-0.41122,0.00075,9.7401]
[1778369579305,20.62,80614.11,0.01,-0.41123,0.00075,9.7401]
[1778369580270,20.62,80614.6,0.01,-0.41086,0.00075,9.73809]
[1778369581379,20.62,80615.16,0.01,-0.41043,0.00075,9.73576]
[1778369581657,20.62,80614.92,0.01,-0.41061,0.00075,9.73674]
[1778369582335,20.62,80614.92,0.01,-0.41061,0.00075,9.73674]
[1778369583181,20.62,80614.81,0.01,-0.41069,0.00075,9.73718]
[1778369583454,20.62,80614.81,0.01,-0.41069,0.00075,9.73718]
[1778369584796,20.62,80618.94,0.01,-0.40758,0.00075,9.71978]
[1778369586384,20.62,80618.93,0.01,-0.40759,0.00075,9.71982]
[1778369586389,20.62,80618.93,0.01,-0.40759,0.00075,9.71982]
[1778369586692,20.62,80622.05,0.01,-0.40524,0.00075,9.7063]
[1778369590720,20.62,80626.86,0.01,-0.40164,0.00075,9.68481]
[1778369591394,20.62,80626.86,0.01,-0.40164,0.00075,9.68481]
[1778369591398,20.62,80626.86,0.01,-0.40164,0.00075,9.68481]
[1778369596408,20.62,80625.53,0.01,-0.40265,0.00075,9.69092]
[1778369601413,20.62,80626.12,0.01,-0.40222,0.00075,9.68835]
[1778369601423,20.62,80626.12,0.01,-0.40222,0.00075,9.68835]
[1778369606433,20.63,80624.06,0.01,-0.40378,0.00075,9.69769]
[1778369611439,20.63,80624.14,0.01,-0.40374,0.00075,9.69743]
[1778369611444,20.63,80624.14,0.01,-0.40374,0.00075,9.69743]
[1778369616449,20.63,80625.39,0.01,-0.40272,0.00075,9.6818]
[1778369616453,20.63,80625.39,0.01,-0.40272,0.00075,9.6818]
[1778369621460,20.64,80626.27,0.01,-0.40208,0.00075,9.67792]
[1778369621472,20.64,80626.27,0.01,-0.40208,0.00075,9.67792]
[1778369626476,20.64,80627.15,0.01,-0.40143,0.00075,9.67401]
[1778369626485,20.64,80627.15,0.01,-0.40143,0.00075,9.67401]
[1778369631490,20.64,80627.83,0.01,-0.40094,0.00075,9.67098]
[1778369631494,20.64,80627.83,0.01,-0.40094,0.00075,9.67098]
[1778369636501,20.65,80629.02,0.01,-0.40006,0.00075,9.66562]
[1778369636506,20.65,80629.02,0.01,-0.40006,0.00075,9.66562]
[1778369641512,20.65,80630.33,0.01,-0.3991,0.00075,9.65964]
[1778369641516,20.65,80630.33,0.01,-0.3991,0.00075,9.65964]
[1778369646204,20.65,80632.84,0.01,-0.39724,0.00075,9.64793]
[1778369646529,20.65,80632.84,0.01,-0.39724,0.00075,9.64793]
[1778369647113,20.65,80633.01,0.01,-0.39712,0.00075,9.64714]
[1778369650186,20.66,80640.19,0.01,-0.39178,0.00074,9.61223]
[1778369651534,20.66,80640.2,0.01,-0.39177,0.00074,9.61219]
[1778369651539,20.66,80640.2,0.01,-0.39177,0.00074,9.61219]
[1778369655450,20.66,80640.67,0.01,-0.39143,0.00074,9.6099]
[1778369655620,20.66,80640.67,0.01,-0.39143,0.00074,9.6099]
[1778369656134,20.66,80640.67,0.01,-0.39143,0.00074,9.6099]
[1778369656176,20.66,80640.72,0.01,-0.3914,0.00074,9.60967]
[1778369656544,20.66,80640.72,0.01,-0.3914,0.00074,9.60967]
[1778369656553,20.66,80640.72,0.01,-0.3914,0.00074,9.60967]
[1778369657064,20.66,80640.72,0.01,-0.3914,0.00074,9.60967]
[1778369657082,20.66,80640.72,0.01,-0.3914,0.00074,9.60967]
[1778369657186,20.66,80652.78,0.01,-0.38246,0.00074,9.54688]
[1778369657806,20.66,80652.78,0.01,-0.38246,0.00074,9.54688]
[1778369657818,20.66,80652.78,0.01,-0.38246,0.00074,9.54688]
[1778369659197,20.66,80646.74,0.01,-0.38693,0.00074,9.57897]
[1778369659342,20.66,80646.74,0.01,-0.38693,0.00074,9.57897]
[1778369659372,20.66,80646.74,0.01,-0.38693,0.00074,9.57897]
[1778369659520,20.66,80646.74,0.01,-0.38693,0.00074,9.57897]
[1778369660204,20.66,80645.61,0.01,-0.38777,0.00074,9.58485]
[1778369660219,20.66,80642.47,0.01,-0.3901,0.00074,9.60091]
[1778369664529,20.66,80641.34,0.01,-0.39094,0.00074,9.60663]
[1778369669415,20.66,80640.85,0.01,-0.39131,0.00074,9.60908]
[1778369669443,20.66,80640.85,0.01,-0.39131,0.00074,9.60908]
[1778369669534,20.66,80640.85,0.01,-0.39131,0.00074,9.60908]
[1778369669544,20.66,80640.85,0.01,-0.39131,0.00074,9.60908]
[1778369669635,20.66,80639.65,0.01,-0.3922,0.00074,9.61506]
[1778369671183,20.66,80639.65,0.01,-0.3922,0.00074,9.61506]
[1778369671945,20.66,80636.43,0.01,-0.3945,0.00075,9.62071]
[1778369674548,20.66,80635.87,0.01,-0.39491,0.00075,9.62343]
[1778369674553,20.66,80635.87,0.01,-0.39491,0.00075,9.62343]
[1778369679558,20.66,80636.68,0.01,-0.39431,0.00075,9.61952]
[1778369679562,20.66,80636.68,0.01,-0.39431,0.00075,9.61952]
[1778369683216,20.66,80643.58,0.01,-0.38919,0.00074,9.58514]
[1778369684567,20.66,80643.56,0.01,-0.38921,0.00074,9.58526]
[1778369684571,20.66,80643.56,0.01,-0.38921,0.00074,9.58526]
[1778369685149,20.66,80647.17,0.01,-0.38653,0.00074,9.56666]
[1778369689580,20.67,80648.89,0.01,-0.38528,0.00074,9.55779]
[1778369689586,20.67,80648.89,0.01,-0.38528,0.00074,9.55779]
[1778369694592,20.67,80648.59,0.01,-0.38553,0.00074,9.55956]
[1778369694603,20.67,80648.59,0.01,-0.38553,0.00074,9.55956]
[1778369699607,20.68,80649.09,0.01,-0.3852,0.00074,9.55722]
[1778369699617,20.68,80649.09,0.01,-0.3852,0.00074,9.55722]
[1778369704622,20.69,80647.03,0.01,-0.38676,0.00074,9.56825]
[1778369704628,20.69,80647.03,0.01,-0.38676,0.00074,9.56825]
[1778369709633,20.69,80646.69,0.01,-0.38704,0.00074,9.57025]
[1778369709644,20.69,80646.69,0.01,-0.38704,0.00074,9.57025]
[1778369714649,20.7,80646.61,0.01,-0.38712,0.00074,9.57079]
[1778369714653,20.7,80646.61,0.01,-0.38712,0.00074,9.57079]
[1778369719659,20.71,80646.78,0.01,-0.38704,0.00074,9.57024]
[1778369719664,20.71,80646.78,0.01,-0.38704,0.00074,9.57024]
[1778369724668,20.71,80646.75,0.01,-0.38711,0.00074,9.57073]
[1778369724673,20.71,80646.75,0.01,-0.38711,0.00074,9.57073]
[1778369729686,20.72,80646.23,0.01,-0.38752,0.00074,9.57364]
[1778369734692,20.73,80645.96,0.01,-0.38766,0.00074,9.56509]
[1778369734697,20.73,80645.96,0.01,-0.38766,0.00074,9.56509]
[1778369739701,20.74,80646.16,0.01,-0.38755,0.00074,9.56435]
[1778369739706,20.74,80646.16,0.01,-0.38755,0.00074,9.56435]
[1778369744565,20.74,80647.65,0.01,-0.38649,0.00074,9.55691]
[1778369744711,20.74,80647.65,0.01,-0.38649,0.00074,9.55691]
[1778369744714,20.74,80647.65,0.01,-0.38649,0.00074,9.55691]
[1778369744812,20.75,80647.6,0.01,-0.38653,0.00074,9.55721]
[1778369749719,20.75,80648.35,0.01,-0.386,0.00074,9.55348]
[1778369749725,20.75,80648.35,0.01,-0.386,0.00074,9.55348]
[1778369751841,20.75,80648.09,0.01,-0.38621,0.00074,9.55493]
[1778369751857,20.75,80648.09,0.01,-0.38621,0.00074,9.55493]
[1778369754732,20.75,80648.08,0.01,-0.38623,0.00074,9.55507]
[1778369754737,20.75,80648.08,0.01,-0.38623,0.00074,9.55507]
[1778369759741,20.76,80648.59,0.01,-0.38589,0.00074,9.55269]
[1778369759749,20.76,80648.59,0.01,-0.38589,0.00074,9.55269]
[1778369764743,20.76,80648.77,0.01,-0.38576,0.00074,9.5518]
[1778369765090,20.76,80648.77,0.01,-0.38576,0.00074,9.5518]
[1778369765191,20.77,80648.32,0.01,-0.38613,0.00074,9.5544]
[1778369765462,20.77,80648.32,0.01,-0.38613,0.00074,9.5544]
[1778369767174,20.77,80648.24,0.01,-0.3862,0.00074,9.55487]
[1778369767184,20.77,80648.24,0.01,-0.3862,0.00074,9.55487]
[1778369767253,20.77,80648.16,0.01,-0.38626,0.00074,9.55534]
[1778369768353,20.77,80648.16,0.01,-0.38627,0.00074,9.55539]
[1778369768603,20.78,80648.33,0.01,-0.38615,0.00074,9.55455]
[1778369771368,20.78,80650.94,0.01,-0.38424,0.00074,9.54095]
[1778369773740,20.78,80651.27,0.01,-0.38401,0.00074,9.53932]
[1778369774543,20.78,80651.58,0.01,-0.38379,0.00074,9.53773]
[1778369774807,20.78,80651.58,0.01,-0.3838,0.00074,9.53779]
[1778369780057,20.79,80652.13,0.01,-0.38344,0.00074,9.53517]
[1778369780447,20.79,80652.13,0.01,-0.38344,0.00074,9.53517]
[1778369784279,20.8,80655.34,0.01,-0.38111,0.00073,9.51817]
[1778369786153,20.8,80655.35,0.01,-0.38112,0.00073,9.51819]
[1778369786284,20.8,80655.51,0.01,-0.38101,0.00073,9.51736]
[1778369789112,20.8,80656.09,0.01,-0.38059,0.00073,9.51428]
[1778369789141,20.8,80656.09,0.01,-0.38059,0.00073,9.51428]
[1778369789231,20.8,80655.76,0.01,-0.38084,0.00073,9.51612]
[1778369790833,20.8,80653.76,0.01,-0.38231,0.00073,9.52694]
[1778369791134,20.8,80653.76,0.01,-0.3822,0.00073,9.51667]
[1778369793355,20.8,80652.84,0.01,-0.38287,0.00074,9.52161]
[1778369794154,20.81,80650.99,0.01,-0.38424,0.00074,9.53146]
[1778369795478,20.81,80650.78,0.01,-0.38439,0.00074,9.53257]
[1778369796267,20.81,80650.91,0.01,-0.3843,0.00074,9.5319]
[1778369803220,20.81,80651.19,0.01,-0.3841,0.00074,9.53048]
[1778369811840,20.81,80651.15,0.01,-0.38414,0.00074,9.53073]
[1778369817317,20.82,80650.28,0.01,-0.38482,0.00074,9.53566]
[1778369823359,20.82,80649.51,0.01,-0.38542,0.00074,9.53996]
[1778369827940,20.83,80649.4,0.01,-0.38552,0.00074,9.54063]
[1778369828041,20.83,80649.47,0.01,-0.38547,0.00074,9.54028]
[1778369828623,20.83,80649.47,0.01,-0.38547,0.00074,9.54028]
[1778369828724,20.83,80649.47,0.01,-0.38547,0.00074,9.54029]
[1778369829532,20.83,80649.47,0.01,-0.38547,0.00074,9.54029]
[1778369830302,20.83,80649.47,0.01,-0.38547,0.00074,9.54029]
[1778369837491,20.83,80649.69,0.01,-0.38532,0.00074,9.5392]
[1778369844705,20.83,80649.82,0.01,-0.38523,0.00074,9.53858]
[1778369844736,20.83,80649.82,0.01,-0.38523,0.00074,9.53858]
[1778369851425,20.83,80648.16,0.01,-0.38646,0.00074,9.54731]
[1778369851448,20.83,80648.16,0.01,-0.38646,0.00074,9.54731]
[1778369852431,20.83,80648.16,0.01,-0.38646,0.00074,9.54731]
[1778369852453,20.83,80647.98,0.01,-0.3865,0.00074,9.53804]
[1778369852563,20.84,80647.86,0.01,-0.38659,0.00074,9.5387]
[1778369853874,20.84,80647.86,0.01,-0.38659,0.00074,9.5387]
[1778369853888,20.84,80643.08,0.01,-0.39013,0.00074,9.56313]
[1778369854815,20.84,80643.08,0.01,-0.39013,0.00074,9.56313]
[1778369854916,20.84,80642.87,0.01,-0.39029,0.00074,9.56421]
[1778369861626,20.84,80643.77,0.01,-0.38964,0.00074,9.55979]
[1778369866758,20.84,80645.53,0.01,-0.38835,0.00074,9.55098]
[1778369872703,20.85,80645.91,0.01,-0.38809,0.00074,9.54915]
[1778369875138,20.85,80645.91,0.01,-0.38809,0.00074,9.54915]
[1778369875170,20.85,80645.91,0.01,-0.38809,0.00074,9.54915]
[1778369886900,20.85,80647.05,0.01,-0.38729,0.00074,9.5436]
[1778369888036,20.85,80647.05,0.01,-0.38729,0.00074,9.5436]
[1778369888066,20.85,80647.05,0.01,-0.38729,0.00074,9.5436]
[1778369896970,20.86,80647.31,0.01,-0.38713,0.00074,9.54246]
[1778369900252,20.86,80647.31,0.01,-0.38713,0.00074,9.54246]
[1778369900285,20.86,80647.31,0.01,-0.38713,0.00074,9.54246]
[1778369901171,20.86,80647.51,0.01,-0.38699,0.00074,9.54149]
[1778369901182,20.86,80647.51,0.01,-0.38699,0.00074,9.54149]
[1778369903252,20.86,80647.45,0.01,-0.38703,0.00074,9.54183]
[1778369903264,20.86,80647.45,0.01,-0.38703,0.00074,9.54183]
[1778369911976,20.87,80647.87,0.01,-0.38664,0.00074,9.52954]
[1778369917110,20.87,80647.7,0.01,-0.38677,0.00074,9.53049]
[1778369920052,20.87,80647.69,0.01,-0.38679,0.00074,9.53057]
[1778369920082,20.87,80647.69,0.01,-0.38679,0.00074,9.53057]
[1778369926086,20.87,80648.13,0.01,-0.38647,0.00074,9.52838]
[1778369935148,20.87,80648.22,0.01,-0.38642,0.00074,9.52801]
[1778369940988,20.88,80646.91,0.01,-0.38739,0.00074,9.53479]
[1778369941003,20.88,80646.91,0.01,-0.38739,0.00074,9.53479]
[1778369941193,20.88,80647.08,0.01,-0.38727,0.00074,9.53393]
[1778369946070,20.88,80647.71,0.01,-0.3868,0.00074,9.5307]
[1778369946096,20.88,80647.71,0.01,-0.3868,0.00074,9.5307]
[1778369948971,20.88,80648.28,0.01,-0.38639,0.00074,9.5278]
[1778369948988,20.88,80648.28,0.01,-0.38639,0.00074,9.5278]
[1778369949717,20.88,80648.3,0.01,-0.38638,0.00074,9.52771]
[1778369949728,20.88,80648.3,0.01,-0.38638,0.00074,9.52771]
[1778369952227,20.88,80648.32,0.01,-0.38636,0.00074,9.52761]
[1778369952240,20.88,80648.32,0.01,-0.38636,0.00074,9.52761]
[1778369952329,20.88,80648.62,0.01,-0.38615,0.00074,9.52608]
[1778369953101,20.88,80648.62,0.01,-0.38615,0.00074,9.52608]
[1778369953123,20.88,80648.62,0.01,-0.38615,0.00074,9.52608]
[1778369953275,20.88,80648.64,0.01,-0.38613,0.00074,9.52598]
[1778369958448,20.88,80648.27,0.01,-0.38641,0.00074,9.52793]
[1778369959603,20.88,80648.67,0.01,-0.38612,0.00074,9.52587]
[1778369959623,20.88,80648.67,0.01,-0.38612,0.00074,9.52587]
[1778369960478,20.88,80648.67,0.01,-0.38612,0.00074,9.52587]
[1778369960510,20.88,80648.67,0.01,-0.38612,0.00074,9.52587]
[1778369961211,20.88,80647.78,0.01,-0.38677,0.00074,9.53048]
[1778369961243,20.88,80647.78,0.01,-0.38677,0.00074,9.53048]
[1778369967459,20.88,80648.15,0.01,-0.3865,0.00074,9.52861]
[1778369968585,20.88,80648.15,0.01,-0.3865,0.00074,9.52861]
[1778369968618,20.88,80648.15,0.01,-0.3865,0.00074,9.52861]
[1778369968686,20.88,80648.15,0.01,-0.38651,0.00074,9.52861]
[1778369974634,20.88,80648.36,0.01,-0.38625,0.00074,9.51727]
[1778369976034,20.88,80647.93,0.01,-0.38657,0.00074,9.51951]
[1778369977394,20.88,80648.0,0.01,-0.38652,0.00074,9.51915]
[1778369977495,20.88,80640.11,0.01,-0.39234,0.00074,9.55893]
[1778369978403,20.88,80640.11,0.01,-0.39234,0.00074,9.55893]
[1778369978416,20.88,80640.11,0.01,-0.39234,0.00074,9.55893]
[1778369978452,20.88,80640.25,0.01,-0.39225,0.00074,9.55827]
[1778369979459,20.88,80637.55,0.01,-0.39424,0.00074,9.57142]
[1778369981929,20.88,80638.11,0.01,-0.39383,0.00074,9.56874]
[1778369981957,20.88,80638.11,0.01,-0.39383,0.00074,9.56874]
[1778369982483,20.88,80638.19,0.01,-0.39378,0.00074,9.56837]
[1778369985514,20.89,80638.38,0.01,-0.39364,0.00074,9.56748]
[1778369985549,20.89,80638.38,0.01,-0.39364,0.00074,9.56748]
[1778369985526,20.89,80638.37,0.01,-0.39365,0.00074,9.56754]
[1778369985779,20.89,80638.37,0.01,-0.39365,0.00074,9.56754]
[1778369986511,20.89,80638.54,0.01,-0.39353,0.00074,9.56673]
[1778369988525,20.89,80634.67,0.01,-0.3964,0.00074,9.5853]
[1778369990539,20.89,80630.5,0.01,-0.3995,0.00074,9.60475]
[1778369992154,20.89,80630.43,0.01,-0.39955,0.00074,9.60507]
[1778369992840,20.89,80630.55,0.01,-0.39946,0.00074,9.60452]
[1778369992863,20.89,80630.55,0.01,-0.39946,0.00074,9.60452]
[1778369993115,20.89,80630.55,0.01,-0.39946,0.00074,9.60452]
[1778369993143,20.89,80630.55,0.01,-0.39946,0.00074,9.60452]
[1778369993150,20.89,80630.55,0.01,-0.39946,0.00074,9.60452]
[1778369993168,20.89,80630.55,0.01,-0.39946,0.00074,9.60452]
[1778369993562,20.89,80630.68,0.01,-0.39937,0.00074,9.60393]
[1778369994568,20.89,80626.91,0.01,-0.40218,0.00074,9.62104]
[1778369994631,20.89,80626.91,0.01,-0.40218,0.00074,9.62104]
[1778369994641,20.89,80626.91,0.01,-0.40218,0.00074,9.62104]
[1778369995575,20.89,80626.35,0.01,-0.40259,0.00074,9.62355]
[1778369996186,20.89,80622.27,0.01,-0.40564,0.00075,9.64144]
[1778369999221,20.89,80622.35,0.01,-0.40558,0.00075,9.6411]
[1778369999578,20.89,80622.35,0.01,-0.40558,0.00075,9.6411]
[1778369999610,20.89,80622.39,0.01,-0.40555,0.00075,9.64094]
[1778370000290,20.89,80622.39,0.01,-0.40555,0.00075,9.64094]
[1778370000323,20.89,80622.39,0.01,-0.40555,0.00075,9.64094]
[1778370000603,20.89,80621.97,0.01,-0.40587,0.00075,9.64275]
[1778370001099,20.89,80621.97,0.01,-0.40587,0.00075,9.64275]
[1778370001838,20.89,80621.31,0.01,-0.40636,0.00075,9.64559]
[1778370002462,20.89,80619.0,0.01,-0.40809,0.00075,9.6554]
[1778370005152,20.89,80618.61,0.01,-0.40838,0.00075,9.65704]
[1778370005253,20.89,80617.63,0.01,-0.40912,0.00075,9.66114]
[1778370005907,20.89,80617.63,0.01,-0.40912,0.00075,9.66114]
[1778370006008,20.89,80617.49,0.01,-0.40922,0.00075,9.66172]
[1778370009412,20.89,80617.76,0.01,-0.40902,0.00075,9.66061]
[1778370009818,20.89,80618.05,0.01,-0.4088,0.00075,9.65941]
[1778370009862,20.89,80618.05,0.01,-0.4088,0.00075,9.65941]
[1778370010580,20.89,80618.05,0.01,-0.4088,0.00075,9.65941]
[1778370010582,20.89,80616.06,0.01,-0.4103,0.00075,9.66766]
[1778370011009,20.9,80608.71,0.01,-0.41581,0.00075,9.69689]
[1778370011994,20.9,80608.71,0.01,-0.41581,0.00075,9.69689]
[1778370012023,20.9,80608.71,0.01,-0.41581,0.00075,9.69689]
[1778370012124,20.9,80606.68,0.01,-0.41734,0.00075,9.70464]
[1778370012930,20.9,80606.68,0.01,-0.41734,0.00075,9.70464]
[1778370012954,20.9,80606.68,0.01,-0.41734,0.00075,9.70464]
[1778370012981,20.9,80606.68,0.01,-0.41734,0.00075,9.70464]
[1778370013031,20.9,80612.52,0.01,-0.41295,0.00075,9.68198]
[1778370013656,20.9,80612.52,0.01,-0.41295,0.00075,9.68198]
[1778370013671,20.9,80612.52,0.01,-0.41295,0.00075,9.68198]
[1778370014197,20.9,80612.52,0.01,-0.41295,0.00075,9.68198]
[1778370014227,20.9,80612.52,0.01,-0.41295,0.00075,9.68198]
[1778370014429,20.9,80612.52,0.01,-0.41295,0.00075,9.68198]
[1778370014467,20.9,80612.52,0.01,-0.41295,0.00075,9.68198]
[1778370014530,20.9,80615.45,0.01,-0.41076,0.00075,9.67018]
[1778370015790,20.9,80615.45,0.01,-0.41076,0.00075,9.67018]
[1778370015818,20.9,80618.77,0.01,-0.40828,0.00075,9.65647]
[1778370021649,20.9,80619.17,0.01,-0.408,0.00075,9.6549]
[1778370026856,20.9,80619.42,0.01,-0.40782,0.00075,9.65388]
[1778370032842,20.91,80617.83,0.01,-0.40895,0.00075,9.65056]
[1778370038141,20.91,80617.32,0.01,-0.40935,0.00075,9.65278]
[1778370038154,20.91,80617.32,0.01,-0.40935,0.00075,9.65278]
[1778370039492,20.92,80617.0,0.01,-0.4096,0.00075,9.65413]
[1778370039500,20.92,80617.0,0.01,-0.4096,0.00075,9.65413]
[1778370044794,20.92,80615.73,0.01,-0.41057,0.00075,9.65949]
[1778370049956,20.92,80614.93,0.01,-0.41118,0.00075,9.66281]
[1778370053852,20.92,80614.53,0.01,-0.41148,0.00075,9.66442]
[1778370055850,20.92,80614.56,0.01,-0.41146,0.00075,9.6643]
[1778370056614,20.92,80614.56,0.01,-0.41146,0.00075,9.6643]
[1778370057214,20.92,80614.61,0.01,-0.41142,0.00075,9.6641]
[1778370057315,20.92,80614.77,0.01,-0.4113,0.00075,9.66345]
[1778370062873,20.92,80615.12,0.01,-0.41104,0.00075,9.66203]
[1778370066503,20.92,80615.03,0.01,-0.41111,0.00075,9.66239]
[1778370066604,20.92,80619.05,0.01,-0.4081,0.00075,9.64581]
[1778370069989,20.93,80618.71,0.01,-0.40836,0.00075,9.64726]
[1778370072246,20.93,80618.37,0.01,-0.40861,0.00075,9.64869]
[1778370075815,20.93,80617.13,0.01,-0.40955,0.00075,9.65386]
[1778370076258,20.93,80617.13,0.01,-0.40955,0.00075,9.65386]
[1778370084108,20.93,80616.3,0.01,-0.41017,0.00075,9.65729]
[1778370084122,20.93,80616.3,0.01,-0.41017,0.00075,9.65729]
[1778370084167,20.93,80616.38,0.01,-0.41011,0.00075,9.65696]
[1778370091244,20.93,80616.44,0.01,-0.40998,0.00075,9.64656]
[1778370098372,20.93,80616.5,0.01,-0.40994,0.00075,9.64633]
[1778370099800,20.93,80616.5,0.01,-0.40994,0.00075,9.64633]
[1778370099816,20.93,80616.5,0.01,-0.40994,0.00075,9.64633]
[1778370100307,20.93,80616.51,0.01,-0.40993,0.00075,9.64629]
[1778370102107,20.93,80617.05,0.01,-0.40953,0.00075,9.64407]
[1778370102322,20.93,80617.03,0.01,-0.40954,0.00075,9.64416]
[1778370103936,20.93,80617.03,0.01,-0.40954,0.00075,9.64416]
[1778370104037,20.93,80617.02,0.01,-0.40955,0.00075,9.6442]
[1778370110005,20.93,80617.8,0.01,-0.40897,0.00075,9.64099]
[1778370115971,20.93,80617.7,0.01,-0.40905,0.00075,9.64142]
[1778370124142,20.93,80617.47,0.01,-0.40923,0.00075,9.64241]
[1778370125173,20.93,80617.37,0.01,-0.4093,0.00075,9.64283]
[1778370125202,20.93,80617.37,0.01,-0.4093,0.00075,9.64283]
[1778370125275,20.93,80617.37,0.01,-0.4093,0.00075,9.64284]
[1778370126531,20.93,80617.37,0.01,-0.4093,0.00075,9.64284]
[1778370126561,20.93,80617.37,0.01,-0.4093,0.00075,9.64284]
[1778370126633,20.93,80617.33,0.01,-0.40933,0.00075,9.64301]
[1778370127199,20.93,80617.33,0.01,-0.40933,0.00075,9.64301]
[1778370127207,20.93,80617.33,0.01,-0.40933,0.00075,9.64301]
[1778370127300,20.93,80617.31,0.01,-0.40935,0.00075,9.64309]
[1778370128597,20.93,80617.31,0.01,-0.40935,0.00075,9.64309]
[1778370128617,20.93,80617.31,0.01,-0.40935,0.00075,9.64309]
[1778370128698,20.93,80617.29,0.01,-0.40937,0.00075,9.64318]
[1778370133683,20.93,80617.25,0.01,-0.4094,0.00075,9.64335]
[1778370133714,20.93,80617.25,0.01,-0.4094,0.00075,9.64335]
[1778370134546,20.93,80617.18,0.01,-0.40945,0.00075,9.64366]
[1778370137861,20.93,80617.08,0.01,-0.40953,0.00075,9.64408]
[1778370137884,20.93,80617.08,0.01,-0.40953,0.00075,9.64408]
[1778370138589,20.93,80618.65,0.01,-0.40835,0.00075,9.63756]
[1778370139875,20.94,80618.58,0.01,-0.40841,0.00075,9.63786]
[1778370139901,20.94,80618.58,0.01,-0.40841,0.00075,9.63786]
[1778370140719,20.94,80618.58,0.01,-0.40841,0.00075,9.63786]
[1778370140572,20.94,80619.46,0.01,-0.40775,0.00075,9.63417]
[1778370141595,20.94,80619.37,0.01,-0.40782,0.00075,9.63456]
[1778370146632,20.94,80619.13,0.01,-0.40801,0.00075,9.63561]
[1778370153648,20.94,80618.08,0.01,-0.4088,0.00075,9.64002]
[1778370153664,20.94,80618.08,0.01,-0.4088,0.00075,9.64002]
[1778370154687,20.94,80617.9,0.01,-0.40885,0.00075,9.63062]
[1778370162743,20.94,80617.63,0.01,-0.40906,0.00075,9.6318]
[1778370168301,20.95,80617.3,0.01,-0.40933,0.00075,9.63327]
[1778370172395,20.95,80617.06,0.01,-0.40951,0.00075,9.6343]
[1778370172403,20.95,80617.06,0.01,-0.40951,0.00075,9.6343]
[1778370173160,20.95,80616.15,0.01,-0.41021,0.00075,9.63811]
[1778370173192,20.95,80616.15,0.01,-0.41021,0.00075,9.63811]
[1778370178937,20.95,80616.51,0.01,-0.40995,0.00075,9.6367]
[1778370184266,20.96,80616.33,0.01,-0.41009,0.00075,9.63746]
[1778370189931,20.96,80616.74,0.01,-0.40981,0.00075,9.63597]
[1778370194742,20.97,80616.4,0.01,-0.41008,0.00075,9.63745]
[1778370194766,20.97,80616.4,0.01,-0.41008,0.00075,9.63745]
[1778370194780,20.97,80616.4,0.01,-0.41008,0.00075,9.63745]
[1778370194798,20.97,80616.4,0.01,-0.41008,0.00075,9.63745]
[1778370196815,20.97,80616.52,0.01,-0.41,0.00075,9.63701]
[1778370196839,20.97,80616.52,0.01,-0.41,0.00075,9.63701]
[1778370197812,20.97,80616.52,0.01,-0.41,0.00075,9.63701]
[1778370197988,20.97,80616.78,0.01,-0.40981,0.00075,9.63596]
[1778370200562,20.97,80619.47,0.01,-0.40781,0.00075,9.62482]
[1778370205977,20.97,80620.05,0.01,-0.40738,0.00075,9.62241]
[1778370208734,20.97,80620.34,0.01,-0.40717,0.00075,9.62122]
[1778370209797,20.98,80621.05,0.01,-0.40665,0.00075,9.61825]
[1778370211862,20.97,80623.5,0.01,-0.40472,0.00075,9.59749]
[1778370213384,20.97,80623.5,0.01,-0.40472,0.00075,9.59749]
[1778370213434,20.97,80624.0,0.01,-0.40435,0.00075,9.59531]
[1778370219220,20.97,80626.37,0.01,-0.40258,0.00074,9.58488]
[1778370223453,20.97,80626.67,0.01,-0.40235,0.00074,9.58354]
[1778370223554,20.97,80630.8,0.01,-0.39928,0.00074,9.56491]
[1778370226017,20.97,80631.92,0.01,-0.39845,0.00074,9.55976]
[1778370226045,20.97,80631.92,0.01,-0.39845,0.00074,9.55976]
[1778370226046,20.97,80631.96,0.01,-0.39842,0.00074,9.55957]
[1778370227435,20.97,80631.96,0.01,-0.39842,0.00074,9.55957]
[1778370227452,20.97,80631.96,0.01,-0.39842,0.00074,9.55957]
[1778370227536,20.97,80632.22,0.01,-0.39823,0.00074,9.55837]
[1778370228237,20.97,80632.22,0.01,-0.39823,0.00074,9.55837]
[1778370228247,20.97,80632.22,0.01,-0.39823,0.00074,9.55837]
[1778370228338,20.97,80632.74,0.01,-0.39784,0.00074,9.55596]
[1778370229089,20.97,80632.74,0.01,-0.39784,0.00074,9.55596]
[1778370229108,20.97,80632.74,0.01,-0.39784,0.00074,9.55596]
[1778370229156,20.97,80632.74,0.01,-0.39784,0.00074,9.55597]
[1778370234158,20.97,80634.24,0.01,-0.39673,0.00074,9.54897]
[1778370239361,20.97,80635.98,0.01,-0.39544,0.00074,9.54077]
[1778370245317,20.97,80636.26,0.01,-0.39523,0.00074,9.53945]
[1778370251299,20.97,80636.23,0.01,-0.39526,0.00074,9.5396]
[1778370257401,20.98,80637.23,0.01,-0.39452,0.00074,9.53483]
[1778370259816,20.98,80637.23,0.01,-0.39452,0.00074,9.53483]
[1778370259845,20.98,80637.23,0.01,-0.39452,0.00074,9.53483]
[1778370260422,20.98,80637.38,0.01,-0.39441,0.00074,9.53411]
[1778370262436,20.97,80639.96,0.01,-0.39249,0.00074,9.5216]
[1778370267637,20.97,80641.26,0.01,-0.39152,0.00074,9.51517]
[1778370268663,20.97,80641.29,0.01,-0.3915,0.00074,9.51501]
[1778370268693,20.97,80641.29,0.01,-0.3915,0.00074,9.51501]
[1778370268765,20.97,80641.47,0.01,-0.39137,0.00074,9.51413]
[1778370270147,20.97,80641.4,0.01,-0.39142,0.00074,9.51448]
[1778370270160,20.97,80641.4,0.01,-0.39142,0.00074,9.51448]
[1778370270774,20.97,80641.04,0.01,-0.39169,0.00074,9.51626]
[1778370277190,20.97,80640.54,0.01,-0.39195,0.00074,9.50841]
[1778370277200,20.97,80640.54,0.01,-0.39195,0.00074,9.50841]
[1778370277238,20.97,80640.77,0.01,-0.39178,0.00074,9.50729]
[1778370282924,20.97,80640.95,0.01,-0.39165,0.00074,9.50643]
[1778370288619,20.98,80641.05,0.01,-0.39159,0.00074,9.50599]
[1778370293654,20.98,80641.47,0.01,-0.39128,0.00074,9.50397]
[1778370299162,20.98,80641.74,0.01,-0.39109,0.00074,9.50267]
[1778370302771,20.98,80646.58,0.01,-0.38752,0.00074,9.47841]
[1778370303674,20.98,80646.58,0.01,-0.38752,0.00074,9.47841]
[1778370303680,20.98,80646.58,0.01,-0.38752,0.00074,9.47841]
[1778370303704,20.98,80646.58,0.01,-0.38752,0.00074,9.47841]
[1778370303776,20.98,80645.5,0.01,-0.38832,0.00074,9.48391]
[1778370309309,20.98,80643.66,0.01,-0.38969,0.00074,9.49325]
[1778370315040,20.98,80642.02,0.01,-0.3909,0.00074,9.50141]
[1778370320546,20.98,80640.97,0.01,-0.39167,0.00074,9.50656]
[1778370322007,20.98,80640.62,0.01,-0.39193,0.00074,9.50827]
[1778370322018,20.98,80640.62,0.01,-0.39193,0.00074,9.50827]
[1778370322860,20.98,80640.56,0.01,-0.39197,0.00074,9.50856]
[1778370328662,20.98,80639.84,0.01,-0.39249,0.00074,9.51199]
[1778370328848,20.98,80639.84,0.01,-0.39249,0.00074,9.51199]
[1778370328879,20.98,80639.84,0.01,-0.39249,0.00074,9.51199]
[1778370332286,20.98,80639.35,0.01,-0.39275,0.00074,9.50404]
[1778370332306,20.98,80639.35,0.01,-0.39275,0.00074,9.50404]
[1778370338923,20.98,80639.88,0.01,-0.39235,0.00074,9.50143]
[1778370343045,20.98,80642.47,0.01,-0.39043,0.00074,9.48866]
[1778370347090,20.98,80642.95,0.01,-0.39008,0.00074,9.48629]
[1778370347191,20.98,80643.13,0.01,-0.38995,0.00074,9.4854]
[1778370352232,20.98,80643.47,0.01,-0.3897,0.00074,9.48372]
[1778370352282,20.98,80643.62,0.01,-0.38959,0.00074,9.48298]
[1778370357321,20.98,80643.85,0.01,-0.38942,0.00074,9.48183]
[1778370364152,20.98,80645.33,0.01,-0.38834,0.00074,9.47442]
[1778370368176,20.98,80647.77,0.01,-0.38654,0.00074,9.46202]
[1778370370069,20.98,80645.52,0.01,-0.3882,0.00074,9.47351]
[1778370370088,20.98,80645.52,0.01,-0.3882,0.00074,9.47351]
[1778370370274,20.98,80643.39,0.01,-0.38978,0.00074,9.48424]
[1778370374875,20.98,80643.03,0.01,-0.39004,0.00074,9.48604]
[1778370374905,20.98,80643.03,0.01,-0.39004,0.00074,9.48604]
[1778370374976,20.98,80642.01,0.01,-0.3908,0.00074,9.49111]
[1778370380343,20.98,80640.78,0.01,-0.39171,0.00074,9.49719]
[1778370386491,20.98,80640.42,0.01,-0.39198,0.00074,9.49897]
[1778370386525,20.98,80640.42,0.01,-0.39198,0.00074,9.49897]
[1778370386726,20.98,80640.42,0.01,-0.39198,0.00074,9.49897]
[1778370386741,20.98,80640.42,0.01,-0.39198,0.00074,9.49897]
[1778370386992,20.98,80640.42,0.01,-0.39198,0.00074,9.49897]
[1778370386827,20.98,80639.72,0.01,-0.3925,0.00074,9.5024]
[1778370387737,20.98,80630.31,0.01,-0.39949,0.00074,9.54689]
[1778370388022,20.98,80630.31,0.01,-0.39949,0.00074,9.54689]
[1778370388037,20.98,80630.31,0.01,-0.39949,0.00074,9.54689]
[1778370388757,20.98,80630.31,0.01,-0.39949,0.00074,9.54689]
[1778370388858,20.98,80627.45,0.01,-0.40162,0.00075,9.55982]
[1778370389993,20.98,80627.45,0.01,-0.40162,0.00075,9.55982]
[1778370389996,20.98,80627.56,0.01,-0.40154,0.00075,9.5593]
[1778370390863,20.98,80627.56,0.01,-0.40154,0.00075,9.5593]
[1778370395032,20.98,80629.56,0.01,-0.39995,0.00075,9.53999]
[1778370395373,20.98,80632.53,0.01,-0.39774,0.00074,9.52634]
[1778370396886,20.98,80632.53,0.01,-0.39774,0.00074,9.52634]
[1778370396987,20.98,80632.95,0.01,-0.39742,0.00074,9.52439]
[1778370400967,20.98,80636.21,0.01,-0.395,0.00074,9.50901]
[1778370402926,20.98,80636.64,0.01,-0.39468,0.00074,9.50695]
[1778370404962,20.98,80640.57,0.01,-0.39176,0.00074,9.48787]
[1778370405172,20.98,80640.57,0.01,-0.39176,0.00074,9.48787]
[1778370410197,20.98,80640.54,0.01,-0.39179,0.00074,9.4881]
[1778370415220,20.98,80640.12,0.01,-0.39211,0.00074,9.49017]
[1778370420243,20.98,80640.95,0.01,-0.3915,0.00074,9.48613]
[1778370425256,20.99,80640.59,0.01,-0.39177,0.00074,9.48795]
[1778370430272,20.99,80640.01,0.01,-0.39221,0.00074,9.49084]
[1778370435300,20.99,80639.18,0.01,-0.39283,0.00074,9.49494]
[1778370436015,20.99,80639.18,0.01,-0.39283,0.00074,9.49494]
[1778370436048,20.99,80642.33,0.01,-0.3905,0.00074,9.47946]
[1778370436616,20.99,80642.33,0.01,-0.3905,0.00074,9.47946]
[1778370436730,20.99,80642.33,0.01,-0.3905,0.00074,9.47946]
[1778370436831,20.99,80645.18,0.01,-0.38839,0.00074,9.46519]
[1778370439134,20.99,80646.38,0.01,-0.3875,0.00074,9.45909]
[1778370439674,20.99,80647.41,0.01,-0.38674,0.00074,9.45383]
[1778370440654,20.99,80647.41,0.01,-0.38674,0.00074,9.45383]
[1778370440693,20.99,80647.41,0.01,-0.38674,0.00074,9.45383]
[1778370440751,20.99,80647.41,0.01,-0.38674,0.00074,9.45383]
[1778370440974,20.99,80647.41,0.01,-0.38674,0.00074,9.45383]
[1778370440990,20.99,80647.41,0.01,-0.38674,0.00074,9.45383]
[1778370441779,20.99,80646.5,0.01,-0.38741,0.00074,9.45848]
[1778370441799,20.99,80646.5,0.01,-0.38741,0.00074,9.45848]
[1778370441898,20.99,80641.27,0.01,-0.39128,0.00074,9.48473]
[1778370443347,20.99,80641.27,0.01,-0.39129,0.00074,9.48474]
[1778370443375,20.99,80641.27,0.01,-0.39129,0.00074,9.48474]
[1778370443703,20.99,80639.75,0.01,-0.39241,0.00074,9.49221]
[1778370444180,20.99,80639.75,0.01,-0.39241,0.00074,9.49221]
[1778370444207,20.99,80639.75,0.01,-0.39241,0.00074,9.49221]
[1778370444234,20.99,80639.75,0.01,-0.39241,0.00074,9.49221]
[1778370444678,20.99,80639.75,0.01,-0.39241,0.00074,9.49221]
[1778370444778,20.99,80639.99,0.01,-0.39224,0.00074,9.49105]
[1778370446538,20.99,80639.99,0.01,-0.39224,0.00074,9.49105]
[1778370446555,20.99,80639.99,0.01,-0.39224,0.00074,9.49105]
[1778370446639,20.99,80639.58,0.01,-0.39255,0.00074,9.49308]
[1778370447692,20.99,80639.58,0.01,-0.39255,0.00074,9.49308]
[1778370447708,20.99,80639.58,0.01,-0.39255,0.00074,9.49308]
[1778370447793,20.99,80639.36,0.01,-0.39271,0.00074,9.49417]
[1778370448365,20.99,80639.36,0.01,-0.39271,0.00074,9.49417]
[1778370448381,20.99,80639.36,0.01,-0.39271,0.00074,9.49417]
[1778370448466,20.99,80639.17,0.01,-0.39285,0.00074,9.4951]
[1778370450548,20.99,80639.17,0.01,-0.39285,0.00074,9.4951]
[1778370450649,20.99,80638.82,0.01,-0.39312,0.00074,9.49683]
[1778370452770,20.99,80638.82,0.01,-0.39312,0.00074,9.49683]
[1778370452795,20.99,80638.82,0.01,-0.39312,0.00074,9.49683]
[1778370452868,20.99,80638.89,0.01,-0.39297,0.00074,9.48618]
[1778370453405,20.99,80638.89,0.01,-0.39297,0.00074,9.48618]
[1778370453411,20.99,80638.89,0.01,-0.39297,0.00074,9.48618]
[1778370453506,20.99,80638.89,0.01,-0.39297,0.00074,9.4862]
[1778370455732,20.99,80638.89,0.01,-0.39297,0.00074,9.4862]
[1778370455833,20.99,80638.56,0.01,-0.39322,0.00074,9.48783]
[1778370459319,21.0,80638.24,0.01,-0.39346,0.00074,9.48941]
[1778370459376,21.0,80636.51,0.01,-0.39475,0.00074,9.49775]
[1778370462094,21.0,80636.29,0.01,-0.39491,0.00074,9.49881]
[1778370462114,21.0,80636.29,0.01,-0.39491,0.00074,9.49881]
[1778370462709,21.0,80636.29,0.01,-0.39491,0.00074,9.49881]
[1778370462720,21.0,80636.29,0.01,-0.39491,0.00074,9.49881]
[1778370469441,21.0,80634.59,0.01,-0.39619,0.00074,9.50697]
[1778370469464,21.0,80634.59,0.01,-0.39619,0.00074,9.50697]
[1778370469542,21.0,80634.51,0.01,-0.39626,0.00074,9.50737]
[1778370471565,21.0,80634.52,0.01,-0.39625,0.00074,9.50733]
[1778370471597,21.0,80634.52,0.01,-0.39625,0.00074,9.50733]
[1778370471898,21.0,80634.49,0.01,-0.39627,0.00074,9.50749]
[1778370472511,21.0,80634.49,0.01,-0.39627,0.00074,9.50749]
[1778370472530,21.0,80634.49,0.01,-0.39627,0.00074,9.50749]
[1778370472905,21.0,80635.01,0.01,-0.39589,0.00074,9.50505]
[1778370478795,21.0,80635.01,0.01,-0.39589,0.00074,9.50506]
[1778370478817,21.0,80635.01,0.01,-0.39589,0.00074,9.50506]
[1778370478896,21.01,80634.81,0.01,-0.39605,0.00074,9.50609]
[1778370484992,21.01,80634.57,0.01,-0.39625,0.00074,9.50732]
[1778370487370,21.01,80635.21,0.01,-0.39578,0.00074,9.50433]
[1778370487394,21.01,80635.21,0.01,-0.39578,0.00074,9.50433]
[1778370487471,21.01,80635.4,0.01,-0.39564,0.00074,9.50345]
[1778370490164,21.01,80635.4,0.01,-0.39564,0.00074,9.50345]
[1778370490184,21.01,80635.4,0.01,-0.39564,0.00074,9.50345]
[1778370490265,21.01,80635.23,0.01,-0.39577,0.00074,9.50432]
[1778370496076,21.02,80634.96,0.01,-0.39599,0.00074,9.5057]
[1778370501186,21.02,80634.71,0.01,-0.39619,0.00074,9.50698]
[1778370506485,21.02,80634.52,0.01,-0.39635,0.00074,9.50796]
[1778370512187,21.03,80634.83,0.01,-0.39604,0.00074,9.49633]
[1778370514570,21.03,80634.83,0.01,-0.39604,0.00074,9.49633]
[1778370514596,21.03,80634.83,0.01,-0.39604,0.00074,9.49633]
[1778370514671,21.03,80634.91,0.01,-0.39599,0.00074,9.49603]
[1778370520305,21.03,80635.09,0.01,-0.39587,0.00074,9.49527]
[1778370523547,21.04,80635.18,0.01,-0.39582,0.00074,9.49494]
[1778370525055,21.04,80635.17,0.01,-0.39583,0.00074,9.49502]
[1778370529556,21.04,80635.97,0.01,-0.39525,0.00074,9.49135]
[1778370532101,21.04,80636.56,0.01,-0.39482,0.00074,9.48857]
[1778370532329,21.04,80636.56,0.01,-0.39483,0.00074,9.48865]
[1778370533661,21.04,80636.56,0.01,-0.39483,0.00074,9.48865]
[1778370533762,21.04,80638.72,0.01,-0.39323,0.00074,9.47832]
[1778370534268,21.04,80638.72,0.01,-0.39323,0.00074,9.47832]
[1778370538961,21.05,80640.29,0.01,-0.39209,0.00074,9.47079]
[1778370539013,21.05,80640.29,0.01,-0.39209,0.00074,9.47079]
[1778370544412,21.06,80643.05,0.01,-0.39008,0.00074,9.45746]
[1778370548869,21.06,80643.05,0.01,-0.39008,0.00074,9.45746]
[1778370551304,21.06,80644.4,0.01,-0.3891,0.00074,9.45085]
[1778370551657,21.06,80644.4,0.01,-0.3891,0.00074,9.45085]
[1778370558510,21.07,80648.22,0.01,-0.38633,0.00074,9.43177]
[1778370564423,21.07,80648.7,0.01,-0.38599,0.00074,9.4294]
[1778370571678,21.07,80650.3,0.01,-0.38472,0.00074,9.41087]
[1778370572375,21.07,80650.3,0.01,-0.38472,0.00074,9.41087]
[1778370575154,21.07,80650.45,0.01,-0.38461,0.00074,9.41012]
[1778370575180,21.07,80650.45,0.01,-0.38461,0.00074,9.41012]
[1778370576115,21.07,80650.46,0.01,-0.3846,0.00074,9.41008]
[1778370576165,21.08,80653.56,0.01,-0.38233,0.00073,9.39381]
[1778370576925,21.08,80653.56,0.01,-0.38233,0.00073,9.39381]
[1778370576958,21.08,80653.56,0.01,-0.38233,0.00073,9.39381]
[1778370577022,21.07,80655.47,0.01,-0.38092,0.00073,9.38361]
[1778370578651,21.07,80658.31,0.01,-0.37884,0.00073,9.36825]
[1778370582926,21.07,80658.13,0.01,-0.37897,0.00073,9.36924]
[1778370583027,21.08,80658.13,0.01,-0.37897,0.00073,9.36924]
[1778370583310,21.08,80658.13,0.01,-0.37897,0.00073,9.36924]
[1778370583410,21.08,80658.13,0.01,-0.37897,0.00073,9.36924]
[1778370583976,21.08,80658.13,0.01,-0.37897,0.00073,9.36924]
[1778370584180,21.08,80658.13,0.01,-0.37897,0.00073,9.36924]
[1778370584077,21.08,80662.75,0.01,-0.37559,0.00073,9.34374]
[1778370584693,21.08,80662.75,0.01,-0.37559,0.00073,9.34376]
[1778370586003,21.08,80667.54,0.01,-0.3721,0.00073,9.31661]
[1778370590544,21.08,80668.52,0.01,-0.37139,0.00073,9.31105]
[1778370590736,21.08,80668.17,0.01,-0.37166,0.00073,9.31319]
[1778370594810,21.08,80667.66,0.01,-0.37205,0.00073,9.31624]
[1778370595149,21.08,80667.56,0.01,-0.37213,0.00073,9.31685]
[1778370596122,21.08,80672.06,0.01,-0.36885,0.00073,9.29072]
[1778370596968,21.08,80672.06,0.01,-0.36885,0.00073,9.29072]
[1778370597171,21.08,80672.04,0.01,-0.36887,0.00073,9.29085]
[1778370602193,21.09,80671.33,0.01,-0.36941,0.00073,9.29523]
[1778370608863,21.1,80670.03,0.01,-0.3704,0.00073,9.3032]
[1778370613930,21.1,80668.23,0.01,-0.37173,0.00073,9.31377]
[1778370614845,21.1,80669.11,0.01,-0.3711,0.00073,9.30875]
[1778370614938,21.1,80669.03,0.01,-0.37116,0.00073,9.30925]
[1778370616665,21.1,80669.03,0.01,-0.37116,0.00073,9.30923]
[1778370616702,21.1,80669.03,0.01,-0.37116,0.00073,9.30923]
[1778370616715,21.1,80670.96,0.01,-0.36975,0.00073,9.298]
[1778370619005,21.1,80670.96,0.01,-0.36975,0.00073,9.298]
[1778370619028,21.1,80670.96,0.01,-0.36975,0.00073,9.298]
[1778370619106,21.1,80670.96,0.01,-0.36975,0.00073,9.29796]
[1778370619580,21.1,80670.96,0.01,-0.36975,0.00073,9.29796]
[1778370619906,21.1,80670.62,0.01,-0.37,0.00073,9.29995]
[1778370621143,21.1,80670.62,0.01,-0.37,0.00073,9.29995]
[1778370622032,21.1,80670.55,0.01,-0.37005,0.00073,9.30037]
[1778370625975,21.1,80669.7,0.01,-0.37067,0.00073,9.30531]
[1778370626076,21.1,80669.63,0.01,-0.37073,0.00073,9.30581]
[1778370630139,21.1,80669.62,0.01,-0.37075,0.00073,9.306]
[1778370630240,21.11,80670.41,0.01,-0.37018,0.00073,9.30146]
[1778370633177,21.11,80671.24,0.01,-0.36946,0.00073,9.28615]
[1778370633278,21.11,80671.19,0.01,-0.3695,0.00073,9.2865]
[1778370636389,21.11,80669.94,0.01,-0.37043,0.00073,9.29393]
[1778370637214,21.11,80669.94,0.01,-0.37043,0.00073,9.29393]
[1778370637175,21.11,80669.41,0.01,-0.37082,0.00073,9.29705]
[1778370638076,21.11,80668.96,0.01,-0.37116,0.00073,9.2997]
[1778370642173,21.12,80666.26,0.01,-0.37315,0.00073,9.31536]
[1778370642782,21.12,80666.26,0.01,-0.37315,0.00073,9.31536]
[1778370642884,21.12,80665.91,0.01,-0.37341,0.00073,9.31739]
[1778370645041,21.12,80665.58,0.01,-0.37365,0.00073,9.3193]
[1778370645143,21.12,80665.22,0.01,-0.37392,0.00073,9.32138]
[1778370647446,21.12,80664.91,0.01,-0.37416,0.00073,9.32321]
[1778370648147,21.12,80664.62,0.01,-0.37437,0.00073,9.32489]
[1778370649980,21.12,80664.37,0.01,-0.37456,0.00073,9.32633]
[1778370649993,21.13,80663.81,0.01,-0.37497,0.00073,9.32952]
[1778370651896,21.13,80663.81,0.01,-0.37497,0.00073,9.32952]
[1778370652534,21.12,80663.77,0.01,-0.375,0.00073,9.32967]
[1778370655610,21.12,80663.71,0.01,-0.37503,0.00073,9.32991]
[1778370661241,21.12,80663.63,0.01,-0.37506,0.00073,9.33015]
[1778370667283,21.11,80662.98,0.01,-0.37551,0.00073,9.33357]
[1778370668185,21.11,80662.98,0.01,-0.37551,0.00073,9.33357]
[1778370672774,21.11,80666.8,0.01,-0.37269,0.00073,9.3118]
[1778370673840,21.11,80666.8,0.01,-0.37269,0.00073,9.3118]
[1778370674579,21.11,80667.14,0.01,-0.37244,0.00073,9.30983]
[1778370675068,21.11,80667.14,0.01,-0.37244,0.00073,9.30983]
[1778370675092,21.11,80667.14,0.01,-0.37244,0.00073,9.30983]
[1778370677270,21.1,80667.52,0.01,-0.37215,0.00073,9.30757]
[1778370678154,21.1,80667.52,0.01,-0.37215,0.00073,9.30757]
[1778370680403,21.1,80668.48,0.01,-0.37144,0.00073,9.30195]
[1778370686658,21.1,80669.52,0.01,-0.37066,0.00073,9.2957]
[1778370689669,21.1,80669.93,0.01,-0.37035,0.00073,9.29324]
[1778370694719,21.09,80670.23,0.01,-0.36999,0.00073,9.28083]
[1778370694915,21.09,80670.23,0.01,-0.36999,0.00073,9.28083]
[1778370696014,21.09,80670.19,0.01,-0.37001,0.00073,9.28101]
[1778370696031,21.09,80670.19,0.01,-0.37001,0.00073,9.28101]
[1778370698229,21.09,80670.19,0.01,-0.37001,0.00073,9.28099]
[1778370698337,21.09,80670.8,0.01,-0.36956,0.00073,9.27738]
[1778370698346,21.09,80670.8,0.01,-0.36956,0.00073,9.27738]
[1778370699857,21.09,80670.8,0.01,-0.36955,0.00073,9.27735]
[1778370699871,21.09,80670.8,0.01,-0.36955,0.00073,9.27735]
[1778370702210,21.09,80670.78,0.01,-0.36957,0.00073,9.27747]
[1778370702233,21.09,80670.78,0.01,-0.36957,0.00073,9.27747]
[1778370704378,21.09,80672.55,0.01,-0.36828,0.00073,9.26705]
[1778370712669,21.08,80678.06,0.01,-0.36425,0.00072,9.23385]
[1778370714258,21.08,80678.06,0.01,-0.36425,0.00072,9.23385]
[1778370714277,21.08,80678.06,0.01,-0.36425,0.00072,9.23385]
[1778370715321,21.08,80674.48,0.01,-0.36684,0.00073,9.25534]
[1778370719649,21.08,80671.49,0.01,-0.36899,0.00073,9.2728]
[1778370724684,21.07,80670.2,0.01,-0.3699,0.00073,9.28013]
[1778370729719,21.07,80669.16,0.01,-0.37064,0.00073,9.28605]
[1778370734424,21.07,80668.56,0.01,-0.37107,0.00073,9.28945]
[1778370738291,21.07,80668.15,0.01,-0.37137,0.00073,9.29178]
[1778370738592,21.07,80668.15,0.01,-0.37137,0.00073,9.29178]
[1778370741669,21.07,80668.15,0.01,-0.37137,0.00073,9.2918]
[1778370744975,21.07,80666.85,0.01,-0.37231,0.00073,9.29923]
[1778370749546,21.07,80666.73,0.01,-0.37239,0.00073,9.29984]
[1778370756032,21.07,80666.07,0.01,-0.37274,0.00073,9.29302]
[1778370761944,21.06,80665.87,0.01,-0.37288,0.00073,9.29413]
[1778370764821,21.06,80664.59,0.01,-0.37381,0.00073,9.30134]
[1778370764853,21.06,80664.59,0.01,-0.37381,0.00073,9.30134]
[1778370769035,21.06,80664.38,0.01,-0.37395,0.00073,9.30242]
[1778370774040,21.06,80664.79,0.01,-0.37363,0.00073,9.29992]
[1778370778455,21.05,80662.66,0.01,-0.37516,0.00073,9.31177]
[1778370780463,21.05,80662.76,0.01,-0.37508,0.00073,9.31113]
[1778370783135,21.05,80660.97,0.01,-0.37638,0.00073,9.32105]
[1778370783162,21.05,80661.28,0.01,-0.37615,0.00073,9.31928]
[1778370789135,21.04,80661.12,0.01,-0.37623,0.00073,9.31989]
[1778370796785,21.04,80662.01,0.01,-0.37555,0.00073,9.31473]
[1778370798876,21.03,80662.36,0.01,-0.37527,0.00073,9.31257]
[1778370798977,21.03,80662.44,0.01,-0.3752,0.00073,9.31203]
[1778370804024,21.03,80662.24,0.01,-0.37532,0.00073,9.31297]
[1778370809283,21.02,80662.55,0.01,-0.37506,0.00073,9.31094]
[1778370811073,21.02,80662.66,0.01,-0.37497,0.00073,9.31027]
[1778370811088,21.02,80662.66,0.01,-0.37497,0.00073,9.31027]
[1778370812061,21.02,80662.8,0.01,-0.37474,0.00074,9.29891]
[1778370812304,21.02,80658.16,0.01,-0.37816,0.00074,9.32474]
[1778370812904,21.02,80658.16,0.01,-0.37816,0.00074,9.32474]
[1778370813372,21.02,80654.68,0.01,-0.38072,0.00074,9.34364]
[1778370813558,21.02,80654.68,0.01,-0.38072,0.00074,9.34364]
[1778370813567,21.02,80654.68,0.01,-0.38072,0.00074,9.34364]
[1778370818030,21.01,80654.57,0.01,-0.38077,0.00074,9.34404]
[1778370818048,21.01,80654.57,0.01,-0.38077,0.00074,9.34404]
[1778370818396,21.01,80654.57,0.01,-0.38077,0.00074,9.34404]
[1778370823442,21.0,80655.24,0.01,-0.38022,0.00074,9.33995]
[1778370826022,21.0,80655.54,0.01,-0.37998,0.00074,9.33818]
[1778370826048,21.0,80655.54,0.01,-0.37998,0.00074,9.33818]
[1778370826961,20.99,80655.44,0.01,-0.38004,0.00074,9.33866]
[1778370826979,20.99,80655.44,0.01,-0.38004,0.00074,9.33866]
[1778370827637,20.99,80655.43,0.01,-0.38004,0.00074,9.33865]
[1778370827656,20.99,80655.43,0.01,-0.38004,0.00074,9.33865]
[1778370833170,20.99,80655.65,0.01,-0.37984,0.00074,9.33718]
[1778370833198,20.99,80655.65,0.01,-0.37984,0.00074,9.33718]
[1778370833271,20.98,80655.64,0.01,-0.37983,0.00074,9.33712]
[1778370840182,20.98,80655.8,0.01,-0.37968,0.00074,9.33598]
[1778370840664,20.97,80655.84,0.01,-0.37962,0.00074,9.33557]
[1778370840698,20.97,80655.84,0.01,-0.37962,0.00074,9.33557]
[1778370845828,20.96,80656.51,0.01,-0.37909,0.00074,9.3316]
[1778370846734,20.96,80656.46,0.01,-0.37911,0.00074,9.33181]
[1778370846749,20.96,80656.46,0.01,-0.37911,0.00074,9.33181]
[1778370849217,20.96,80656.46,0.01,-0.37911,0.00074,9.33175]
[1778370849318,20.96,80658.96,0.01,-0.37724,0.00074,9.31785]
[1778370855696,20.95,80658.74,0.01,-0.37737,0.00074,9.3188]
[1778370858803,20.95,80658.45,0.01,-0.37756,0.00074,9.32025]
[1778370858835,20.95,80658.45,0.01,-0.37756,0.00074,9.32025]
[1778370859802,20.95,80658.69,0.01,-0.37737,0.00074,9.31882]
[1778370859838,20.95,80658.69,0.01,-0.37737,0.00074,9.31882]
[1778370860173,20.95,80658.69,0.01,-0.37737,0.00074,9.31882]
[1778370860205,20.95,80658.69,0.01,-0.37737,0.00074,9.31882]
[1778370860274,20.94,80658.61,0.01,-0.37742,0.00074,9.31921]
[1778370860983,20.94,80658.61,0.01,-0.37742,0.00074,9.31921]
[1778370861010,20.94,80658.61,0.01,-0.37742,0.00074,9.31921]
[1778370861028,20.94,80662.42,0.01,-0.3746,0.00074,9.29778]
[1778370861821,20.94,80662.42,0.01,-0.3746,0.00074,9.29778]
[1778370861837,20.94,80662.42,0.01,-0.3746,0.00074,9.29778]
[1778370861922,20.94,80663.85,0.01,-0.37354,0.00074,9.2896]
[1778370862584,20.94,80663.85,0.01,-0.37354,0.00074,9.2896]
[1778370862614,20.94,80663.85,0.01,-0.37354,0.00074,9.2896]
[1778370864024,20.94,80663.38,0.01,-0.37388,0.00074,9.29224]
[1778370864039,20.94,80663.38,0.01,-0.37388,0.00074,9.29224]
[1778370864363,20.94,80663.38,0.01,-0.37388,0.00074,9.29224]
[1778370866164,20.94,80663.59,0.01,-0.37372,0.00074,9.29097]
[1778370871719,20.93,80663.73,0.01,-0.37346,0.00074,9.27936]
[1778370876120,20.93,80664.07,0.01,-0.37319,0.00074,9.27731]
[1778370879886,20.93,80664.07,0.01,-0.37319,0.00074,9.27727]
[1778370885817,20.92,80664.05,0.01,-0.37316,0.00074,9.27702]
[1778370888799,20.92,80664.12,0.01,-0.3731,0.00074,9.27658]
[1778370890109,20.92,80664.14,0.01,-0.37308,0.00074,9.2764]
[1778370890211,20.92,80661.91,0.01,-0.37472,0.00074,9.28909]
[1778370890948,20.92,80661.91,0.01,-0.37472,0.00074,9.28909]
[1778370890973,20.92,80661.91,0.01,-0.37472,0.00074,9.28909]
[1778370891074,20.92,80661.07,0.01,-0.37534,0.00074,9.2938]
[1778370892327,20.92,80661.07,0.01,-0.37534,0.00074,9.2938]
[1778370892428,20.92,80659.95,0.01,-0.37616,0.00074,9.30006]
[1778370895218,20.91,80659.99,0.01,-0.37612,0.00074,9.29974]
[1778370895269,20.91,80659.99,0.01,-0.37612,0.00074,9.29974]
[1778370895319,20.91,80659.99,0.01,-0.37611,0.00074,9.29969]
[1778370895669,20.91,80659.99,0.01,-0.37611,0.00074,9.29969]
[1778370896347,20.91,80666.53,0.01,-0.37127,0.00074,9.26224]
[1778370898459,20.91,80666.53,0.01,-0.37127,0.00074,9.26221]
[1778370898492,20.91,80669.27,0.01,-0.36924,0.00074,9.24608]
[1778370904006,20.91,80668.91,0.01,-0.36948,0.00074,9.248]
[1778370909837,20.9,80669.44,0.01,-0.36906,0.00074,9.24461]
[1778370918041,20.89,80669.87,0.01,-0.36869,0.00074,9.24165]
[1778370919799,20.89,80669.87,0.01,-0.36869,0.00074,9.24165]
[1778370920500,20.89,80670.24,0.01,-0.36842,0.00074,9.23942]
[1778370921600,20.89,80671.01,0.01,-0.36784,0.00074,9.23477]
[1778370922069,20.89,80671.07,0.01,-0.36779,0.00074,9.23436]
[1778370932136,20.89,80670.43,0.01,-0.36813,0.00074,9.22751]
[1778370939798,20.89,80670.35,0.01,-0.36818,0.00074,9.22797]
[1778370945038,20.88,80671.41,0.01,-0.36737,0.00074,9.22134]
[1778370952279,20.88,80671.4,0.01,-0.36734,0.00074,9.22114]
[1778370957314,20.87,80670.74,0.01,-0.36781,0.00074,9.22492]
[1778370962562,20.87,80670.91,0.01,-0.36767,0.00074,9.2238]
[1778370970482,20.87,80671.59,0.01,-0.36714,0.00074,9.2195]
[1778370974587,20.86,80670.45,0.01,-0.36796,0.00074,9.22613]
[1778370974623,20.86,80670.48,0.01,-0.36793,0.00074,9.22592]
[1778370976209,20.86,80670.54,0.01,-0.36788,0.00074,9.22548]
[1778370977090,20.86,80670.54,0.01,-0.36788,0.00074,9.22548]
[1778370977105,20.86,80670.54,0.01,-0.36788,0.00074,9.22548]
[1778370977191,20.86,80670.57,0.01,-0.36785,0.00074,9.22527]
[1778370982393,20.86,80670.64,0.01,-0.36779,0.00074,9.22473]
[1778370984501,20.86,80670.74,0.01,-0.3677,0.00074,9.22402]
[1778370984524,20.86,80670.74,0.01,-0.3677,0.00074,9.22402]
[1778370984567,20.85,80670.87,0.01,-0.3676,0.00074,9.2232]
[1778370986031,20.85,80670.88,0.01,-0.36759,0.00074,9.2231]
[1778370986046,20.85,80670.88,0.01,-0.36759,0.00074,9.2231]
[1778370986228,20.85,80670.88,0.01,-0.36758,0.00074,9.22307]
[1778370993566,20.85,80671.0,0.01,-0.36733,0.00074,9.21148]
[1778371000687,20.84,80670.47,0.01,-0.36771,0.00074,9.21452]
[1778371006014,20.84,80670.69,0.01,-0.36752,0.00074,9.21296]
[1778371011066,20.84,80670.75,0.01,-0.36746,0.00074,9.2125]
[1778371016857,20.83,80671.67,0.01,-0.36674,0.00074,9.20666]
[1778371022136,20.83,80672.66,0.01,-0.366,0.00074,9.20055]
[1778371027803,20.83,80672.53,0.01,-0.36607,0.00074,9.20118]
[1778371034920,20.82,80673.02,0.01,-0.36566,0.00074,9.19779]
[1778371040901,20.81,80672.81,0.01,-0.36579,0.00074,9.19885]
[1778371045936,20.81,80672.7,0.01,-0.36586,0.00074,9.19941]
[1778371050197,20.81,80672.7,0.01,-0.36586,0.00074,9.19941]
[1778371052475,20.81,80666.03,0.01,-0.37066,0.00074,9.22858]
[1778371053993,20.81,80663.53,0.01,-0.37251,0.00074,9.24305]
[1778371057976,20.8,80662.65,0.01,-0.37313,0.00075,9.24792]
[1778371058078,20.8,80664.12,0.01,-0.37203,0.00074,9.23931]
[1778371065131,20.79,80664.19,0.01,-0.3719,0.00074,9.23832]
[1778371074740,20.79,80664.45,0.01,-0.3717,0.00074,9.23671]
[1778371082600,20.76,80665.28,0.01,-0.37095,0.00075,9.23083]
[1778371091252,20.74,80665.99,0.01,-0.37029,0.00075,9.22557]
[1778371096287,20.73,80666.47,0.01,-0.36988,0.00075,9.22233]
[1778371100079,20.73,80667.01,0.01,-0.36945,0.00075,9.21888]
[1778371100315,20.73,80667.07,0.01,-0.3694,0.00075,9.21845]
[1778371102394,20.73,80667.07,0.01,-0.3694,0.00075,9.21845]
[1778371102495,20.72,80667.07,0.01,-0.36938,0.00075,9.2183]
[1778371108178,20.72,80667.1,0.01,-0.36933,0.00075,9.21789]
[1778371111196,20.71,80667.2,0.01,-0.36921,0.00075,9.21691]
[1778371111392,20.71,80667.2,0.01,-0.36907,0.00075,9.20622]
[1778371115878,20.7,80667.16,0.01,-0.36906,0.00075,9.20617]
[1778371116427,20.7,80667.17,0.01,-0.36905,0.00075,9.20604]
[1778371117186,20.7,80667.17,0.01,-0.36905,0.00075,9.20604]
[1778371117286,20.7,80667.08,0.01,-0.36911,0.00075,9.20651]
[1778371118450,20.7,80667.08,0.01,-0.36911,0.00075,9.20651]
[1778371118551,20.7,80667.08,0.01,-0.3691,0.00075,9.20644]
[1778371119941,20.7,80667.08,0.01,-0.36909,0.00075,9.20636]
[1778371120227,20.7,80667.08,0.01,-0.36909,0.00075,9.20636]
[1778371120249,20.7,80666.98,0.01,-0.36915,0.00075,9.20689]
[1778371122314,20.7,80666.98,0.01,-0.36915,0.00075,9.20689]
[1778371122415,20.69,80666.98,0.01,-0.36914,0.00075,9.20674]
[1778371123736,20.69,80666.98,0.01,-0.36914,0.00075,9.20674]
[1778371123837,20.69,80667.05,0.01,-0.36907,0.00075,9.20625]
[1778371130160,20.69,80667.08,0.01,-0.36902,0.00075,9.20578]
[1778371131771,20.68,80667.08,0.01,-0.36899,0.00075,9.20557]
[1778371132539,20.68,80667.08,0.01,-0.36898,0.00075,9.20546]
[1778371133930,20.68,80666.87,0.01,-0.36913,0.00075,9.20664]
[1778371134032,20.68,80666.87,0.01,-0.36912,0.00075,9.20657]
[1778371139589,20.67,80667.0,0.01,-0.36898,0.00075,9.20543]
[1778371144737,20.67,80667.0,0.01,-0.36896,0.00075,9.20528]
[1778371145596,20.66,80666.76,0.01,-0.36912,0.00075,9.20658]
[1778371152186,20.66,80666.84,0.01,-0.36904,0.00075,9.20596]
[1778371153007,20.65,80666.94,0.01,-0.36892,0.00075,9.20501]
[1778371153688,20.65,80666.93,0.01,-0.36892,0.00075,9.205]
[1778371159731,20.64,80666.58,0.01,-0.36914,0.00075,9.20671]
[1778371166233,20.64,80666.35,0.01,-0.3693,0.00075,9.20797]
[1778371171884,20.63,80665.54,0.01,-0.36986,0.00075,9.2125]
[1778371181272,20.63,80665.42,0.01,-0.3698,0.00075,9.20237]
[1778371181420,20.63,80665.42,0.01,-0.3698,0.00075,9.20237]
[1778371181442,20.63,80665.42,0.01,-0.3698,0.00075,9.20237]
[1778371181603,20.63,80665.19,0.01,-0.36995,0.00075,9.20357]
[1778371182390,20.63,80660.9,0.01,-0.37317,0.00075,9.22883]
[1778371184629,20.63,80658.05,0.01,-0.37532,0.00075,9.24527]
[1778371186812,20.63,80658.65,0.01,-0.37486,0.00075,9.2418]
[1778371186852,20.63,80658.65,0.01,-0.37486,0.00075,9.2418]
[1778371191858,20.62,80656.44,0.01,-0.37653,0.00076,9.25439]
[1778371191862,20.62,80656.44,0.01,-0.37653,0.00076,9.25439]
[1778371192629,20.62,80653.4,0.01,-0.37882,0.00076,9.27149]
[1778371196867,20.62,80652.91,0.01,-0.37919,0.00076,9.27418]
[1778371196873,20.62,80652.91,0.01,-0.37919,0.00076,9.27418]
[1778371198150,20.62,80652.83,0.01,-0.37925,0.00076,9.27461]
[1778371198187,20.62,80652.69,0.01,-0.37935,0.00076,9.27537]
[1778371200042,20.62,80652.52,0.01,-0.37948,0.00076,9.2763]
[1778371201883,20.62,80652.15,0.01,-0.37976,0.00076,9.27833]
[1778371201888,20.62,80652.15,0.01,-0.37976,0.00076,9.27833]
[1778371205433,20.62,80652.09,0.01,-0.37979,0.00076,9.27858]
[1778371205464,20.62,80652.09,0.01,-0.37979,0.00076,9.27858]
[1778371205491,20.62,80652.09,0.01,-0.37979,0.00076,9.27858]
[1778371205790,20.62,80652.05,0.01,-0.37982,0.00076,9.27878]
[1778371206732,20.62,80640.53,0.01,-0.38858,0.00076,9.34031]
[1778371207729,20.62,80637.87,0.01,-0.3906,0.00076,9.35385]
[1778371210143,20.62,80637.55,0.01,-0.39084,0.00076,9.35544]
[1778371210166,20.62,80637.55,0.01,-0.39084,0.00076,9.35544]
[1778371210497,20.62,80637.55,0.01,-0.39084,0.00076,9.35544]
[1778371210507,20.62,80637.55,0.01,-0.39084,0.00076,9.35544]
[1778371210608,20.62,80637.28,0.01,-0.39104,0.00076,9.35674]
[1778371212206,20.62,80637.18,0.01,-0.39112,0.00076,9.35724]
[1778371212231,20.62,80637.18,0.01,-0.39112,0.00076,9.35724]
[1778371212471,20.62,80642.57,0.01,-0.387,0.00076,9.32959]
[1778371214254,20.61,80644.97,0.01,-0.38516,0.00076,9.31692]
[1778371215513,20.61,80644.97,0.01,-0.38516,0.00076,9.31692]
[1778371215519,20.61,80644.97,0.01,-0.38516,0.00076,9.31692]
[1778371220524,20.61,80644.83,0.01,-0.38526,0.00076,9.31762]
[1778371220528,20.61,80644.83,0.01,-0.38526,0.00076,9.31762]
[1778371225533,20.61,80644.56,0.01,-0.38546,0.00076,9.319]
[1778371225539,20.61,80644.56,0.01,-0.38546,0.00076,9.319]
[1778371228081,20.61,80641.57,0.01,-0.38774,0.00076,9.33462]
[1778371230549,20.61,80642.7,0.01,-0.38687,0.00076,9.32871]
[1778371230559,20.61,80642.7,0.01,-0.38687,0.00076,9.32871]
[1778371233502,20.61,80642.93,0.01,-0.38658,0.00076,9.31696]
[1778371233514,20.61,80642.93,0.01,-0.38658,0.00076,9.31696]
[1778371233567,20.61,80637.97,0.01,-0.39037,0.00077,9.34251]
[1778371234858,20.61,80637.97,0.01,-0.39037,0.00077,9.34251]
[1778371235564,20.61,80637.97,0.01,-0.39037,0.00077,9.34251]
[1778371235569,20.61,80637.97,0.01,-0.39037,0.00077,9.34251]
[1778371235647,20.61,80634.69,0.01,-0.39287,0.00077,9.35889]
[1778371237291,20.61,80640.14,0.01,-0.38869,0.00076,9.33134]
[1778371240574,20.6,80641.54,0.01,-0.38762,0.00076,9.32407]
[1778371240584,20.6,80641.54,0.01,-0.38762,0.00076,9.32407]
[1778371240966,20.6,80641.9,0.01,-0.38734,0.00076,9.32216]
[1778371240987,20.6,80641.9,0.01,-0.38734,0.00076,9.32216]
[1778371242223,20.6,80641.9,0.01,-0.38734,0.00076,9.32216]
[1778371242234,20.6,80641.9,0.01,-0.38734,0.00076,9.32216]
[1778371242324,20.6,80648.38,0.01,-0.3824,0.00076,9.28768]
[1778371243036,20.6,80648.38,0.01,-0.3824,0.00076,9.28768]
[1778371243062,20.6,80648.38,0.01,-0.3824,0.00076,9.28768]
[1778371248068,20.6,80648.69,0.01,-0.38215,0.00076,9.28591]
[1778371248072,20.6,80648.69,0.01,-0.38215,0.00076,9.28591]
[1778371248845,20.6,80649.09,0.01,-0.38184,0.00076,9.28371]
[1778371249847,20.6,80651.54,0.01,-0.37998,0.00076,9.27024]
[1778371251382,20.6,80656.3,0.01,-0.37637,0.00076,9.24353]
[1778371253078,20.6,80657.79,0.01,-0.37524,0.00076,9.23504]
[1778371253089,20.6,80657.79,0.01,-0.37524,0.00076,9.23504]
[1778371256279,20.6,80657.73,0.01,-0.3753,0.00076,9.23549]
[1778371256307,20.6,80657.73,0.01,-0.3753,0.00076,9.23549]
[1778371257136,20.6,80657.73,0.01,-0.3753,0.00076,9.23549]
[1778371257145,20.6,80657.73,0.01,-0.3753,0.00076,9.23549]
[1778371262155,20.6,80656.6,0.01,-0.37617,0.00076,9.24201]
[1778371262160,20.6,80656.6,0.01,-0.37617,0.00076,9.24201]
[1778371263058,20.6,80658.02,0.01,-0.37509,0.00076,9.23386]
[1778371263067,20.6,80658.02,0.01,-0.37509,0.00076,9.23386]
[1778371268579,20.6,80659.56,0.01,-0.37392,0.00076,9.22494]
[1778371273811,20.6,80659.67,0.01,-0.37384,0.00076,9.22429]
[1778371276207,20.6,80661.14,0.01,-0.37272,0.00075,9.21569]
[1778371276559,20.6,80661.14,0.01,-0.37272,0.00075,9.21568]
[1778371282599,20.6,80662.29,0.01,-0.37185,0.00075,9.20893]
[1778371287635,20.6,80662.26,0.01,-0.37188,0.00075,9.2091]
[1778371294190,20.6,80662.32,0.01,-0.3717,0.00075,9.19811]
[1778371300727,20.6,80661.93,0.01,-0.372,0.00075,9.20039]
[1778371303932,20.6,80662.0,0.01,-0.37194,0.00075,9.19998]
[1778371304033,20.6,80662.01,0.01,-0.37193,0.00075,9.19992]
[1778371309715,20.6,80661.32,0.01,-0.37245,0.00076,9.20396]
[1778371314824,20.6,80660.09,0.01,-0.37338,0.00076,9.21111]
[1778371316787,20.6,80659.98,0.01,-0.37346,0.00076,9.21174]
[1778371316888,20.6,80659.89,0.01,-0.37353,0.00076,9.21226]
[1778371318130,20.6,80659.89,0.01,-0.37353,0.00076,9.21226]
[1778371318929,20.6,80659.63,0.01,-0.37372,0.00076,9.21376]
[1778371319660,20.6,80659.63,0.01,-0.37372,0.00076,9.21376]
[1778371319762,20.6,80659.63,0.01,-0.37372,0.00076,9.21376]
[1778371320199,20.6,80659.63,0.01,-0.37372,0.00076,9.21376]
[1778371320867,20.6,80659.63,0.01,-0.37372,0.00076,9.21375]
[1778371322436,20.6,80659.31,0.01,-0.37396,0.00076,9.2156]
[1778371322881,20.6,80659.44,0.01,-0.37386,0.00076,9.21484]
[1778371329000,20.6,80658.52,0.01,-0.37456,0.00076,9.22014]
[1778371330720,20.6,80658.52,0.01,-0.37456,0.00076,9.22014]
[1778371330731,20.6,80658.52,0.01,-0.37456,0.00076,9.22014]
[1778371330937,20.6,80658.35,0.01,-0.37468,0.00076,9.22111]
[1778371331664,20.6,80658.35,0.01,-0.37468,0.00076,9.22111]
[1778371331944,20.6,80663.33,0.01,-0.37092,0.00075,9.19194]
[1778371334965,20.59,80668.03,0.01,-0.36736,0.00075,9.16359]
[1778371339096,20.59,80672.23,0.01,-0.3642,0.00075,9.13766]
[1778371340830,20.59,80672.23,0.01,-0.3642,0.00075,9.13766]
[1778371340851,20.59,80672.23,0.01,-0.3642,0.00075,9.13766]
[1778371344636,20.59,80673.91,0.01,-0.36292,0.00075,9.12701]
[1778371344650,20.59,80673.91,0.01,-0.36292,0.00075,9.12701]
[1778371344657,20.59,80673.91,0.01,-0.36292,0.00075,9.12701]
[1778371344677,20.59,80673.91,0.01,-0.36292,0.00075,9.12701]
[1778371345925,20.59,80685.46,0.01,-0.35429,0.00074,9.05226]
[1778371346975,20.59,80685.46,0.01,-0.35429,0.00074,9.05226]
[1778371347002,20.59,80686.96,0.01,-0.35318,0.00074,9.04226]
[1778371352012,20.59,80688.59,0.01,-0.35197,0.00074,9.03132]
[1778371352108,20.59,80689.35,0.01,-0.35126,0.00074,9.01541]
[1778371357021,20.59,80690.47,0.01,-0.35043,0.00074,9.00782]
[1778371362032,20.59,80690.8,0.01,-0.3502,0.00074,9.00564]
[1778371362354,20.59,80685.92,0.01,-0.35382,0.00074,9.03853]
[1778371367037,20.59,80685.27,0.01,-0.35429,0.00074,9.04279]
[1778371367046,20.59,80685.27,0.01,-0.35429,0.00074,9.04279]
[1778371372057,20.59,80684.14,0.01,-0.35512,0.00074,9.05019]
[1778371377062,20.59,80683.68,0.01,-0.35546,0.00074,9.05313]
[1778371377067,20.59,80683.68,0.01,-0.35546,0.00074,9.05313]
[1778371381163,20.58,80683.22,0.01,-0.35579,0.00074,9.0561]
[1778371381291,20.58,80681.72,0.01,-0.35691,0.00075,9.06592]
[1778371384315,20.58,80679.1,0.01,-0.35885,0.00075,9.08285]
[1778371386172,20.58,80679.07,0.01,-0.35887,0.00075,9.08301]
[1778371386176,20.58,80679.07,0.01,-0.35887,0.00075,9.08301]
[1778371389140,20.58,80676.93,0.01,-0.36046,0.00075,9.09664]
[1778371389423,20.58,80673.52,0.01,-0.36301,0.00075,9.11818]
[1778371394214,20.58,80673.4,0.01,-0.36308,0.00075,9.11873]
[1778371395916,20.57,80673.38,0.01,-0.36309,0.00075,9.1188]
[1778371395925,20.57,80673.38,0.01,-0.36309,0.00075,9.1188]
[1778371396634,20.57,80671.12,0.01,-0.36478,0.00075,9.13283]
[1778371396659,20.57,80671.12,0.01,-0.36478,0.00075,9.13283]
[1778371397201,20.57,80669.72,0.01,-0.36583,0.00075,9.14146]
[1778371398049,20.57,80669.26,0.01,-0.36617,0.00075,9.14426]
[1778371398060,20.57,80669.26,0.01,-0.36617,0.00075,9.14426]
[1778371398861,20.57,80669.26,0.01,-0.36617,0.00075,9.14426]
[1778371398893,20.57,80669.26,0.01,-0.36617,0.00075,9.14426]
[1778371403502,20.57,80666.78,0.01,-0.36802,0.00075,9.15926]
[1778371404186,20.57,80666.78,0.01,-0.36802,0.00075,9.15926]
[1778371404239,20.57,80666.78,0.01,-0.36802,0.00075,9.15926]
[1778371404268,20.57,80666.78,0.01,-0.36802,0.00075,9.15926]
[1778371404453,20.57,80666.78,0.01,-0.36802,0.00075,9.15923]
[1778371405459,20.57,80660.44,0.01,-0.37281,0.00076,9.19699]
[1778371406470,20.57,80655.84,0.01,-0.37629,0.00076,9.22355]
[1778371407278,20.57,80655.84,0.01,-0.37629,0.00076,9.22355]
[1778371407473,20.57,80655.84,0.01,-0.37628,0.00076,9.2235]
[1778371410417,20.56,80655.85,0.01,-0.37626,0.00076,9.22334]
[1778371412345,20.56,80654.76,0.01,-0.37695,0.00076,9.21882]
[1778371412588,20.56,80648.21,0.01,-0.38194,0.00076,9.25524]
[1778371415677,20.56,80644.32,0.01,-0.3849,0.00077,9.27609]
[1778371421936,20.55,80643.99,0.01,-0.38513,0.00077,9.27766]
[1778371426842,20.55,80643.38,0.01,-0.38556,0.00077,9.28065]
[1778371426861,20.54,80643.55,0.01,-0.38541,0.00077,9.27959]
[1778371428726,20.54,80638.3,0.01,-0.38943,0.00077,9.30687]
[1778371429144,20.54,80638.3,0.01,-0.38943,0.00077,9.30687]
[1778371429192,20.54,80638.3,0.01,-0.38943,0.00077,9.30687]
[1778371433913,20.53,80637.75,0.01,-0.38982,0.00077,9.30948]
[1778371435547,20.53,80638.86,0.01,-0.38893,0.00077,9.30357]
[1778371436806,20.53,80638.86,0.01,-0.38893,0.00077,9.30357]
[1778371436827,20.53,80638.86,0.01,-0.38893,0.00077,9.30357]
[1778371437040,20.52,80641.52,0.01,-0.38687,0.00077,9.2896]
[1778371437490,20.52,80641.52,0.01,-0.38687,0.00077,9.2896]
[1778371437502,20.52,80641.52,0.01,-0.38687,0.00077,9.2896]
[1778371438110,20.52,80641.52,0.01,-0.38687,0.00077,9.2896]
[1778371438143,20.52,80641.52,0.01,-0.38687,0.00077,9.2896]
[1778371438996,20.52,80641.52,0.01,-0.38687,0.00077,9.2896]
[1778371439026,20.52,80641.52,0.01,-0.38687,0.00077,9.2896]
[1778371439688,20.52,80640.86,0.01,-0.38737,0.00077,9.293]
[1778371439717,20.52,80640.86,0.01,-0.38737,0.00077,9.293]
[1778371440342,20.52,80640.88,0.01,-0.38735,0.00077,9.29286]
[1778371440367,20.52,80640.88,0.01,-0.38735,0.00077,9.29286]
[1778371446748,20.51,80639.58,0.01,-0.38832,0.00077,9.29942]
[1778371451257,20.51,80639.55,0.01,-0.38832,0.00077,9.29945]
[1778371451475,20.51,80639.55,0.01,-0.38832,0.00077,9.29945]
[1778371451505,20.51,80639.55,0.01,-0.38832,0.00077,9.29945]
[1778371451784,20.51,80638.27,0.01,-0.38931,0.00077,9.30606]
[1778371452790,20.51,80629.62,0.01,-0.39598,0.00077,9.34915]
[1778371454058,20.51,80629.62,0.01,-0.39598,0.00077,9.34915]
[1778371454086,20.51,80629.62,0.01,-0.39598,0.00077,9.34915]
[1778371453798,20.51,80626.76,0.01,-0.39819,0.00078,9.36281]
[1778371454702,20.51,80626.76,0.01,-0.39819,0.00078,9.36281]
[1778371454713,20.51,80626.76,0.01,-0.39819,0.00078,9.36281]
[1778371457825,20.5,80631.21,0.01,-0.39472,0.00077,9.34121]
[1778371462909,20.5,80630.48,0.01,-0.39527,0.00077,9.34471]
[1778371468903,20.49,80629.21,0.01,-0.39621,0.00078,9.35056]
[1778371476958,20.48,80630.11,0.01,-0.39536,0.00078,9.33543]
[1778371481993,20.48,80630.76,0.01,-0.39483,0.00078,9.3321]
[1778371487732,20.47,80630.31,0.01,-0.39516,0.00078,9.33418]
[1778371492878,20.47,80630.07,0.01,-0.39532,0.00078,9.33515]
[1778371498019,20.46,80629.71,0.01,-0.39558,0.00078,9.33681]
[1778371499972,20.46,80629.26,0.01,-0.39592,0.00078,9.3389]
[1778371500017,20.46,80629.26,0.01,-0.39592,0.00078,9.3389]
[1778371501323,20.46,80628.1,0.01,-0.3968,0.00078,9.34441]
[1778371502134,20.46,80625.52,0.01,-0.39881,0.00078,9.35668]
[1778371502207,20.46,80625.52,0.01,-0.39881,0.00078,9.35668]
[1778371502231,20.46,80625.52,0.01,-0.39881,0.00078,9.35668]
[1778371503143,20.45,80620.32,0.01,-0.40285,0.00078,9.38072]
[1778371503668,20.45,80620.32,0.01,-0.40285,0.00078,9.38072]
[1778371503699,20.45,80620.32,0.01,-0.40285,0.00078,9.38072]
[1778371503702,20.45,80620.32,0.01,-0.40285,0.00078,9.38072]
[1778371504153,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371504221,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371504235,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371504361,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371504393,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371504416,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371504937,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371504995,20.45,80619.81,0.01,-0.40324,0.00078,9.38299]
[1778371505155,20.45,80606.99,0.01,-0.41329,0.00079,9.43798]
[1778371505386,20.45,80606.99,0.01,-0.41329,0.00079,9.43798]
[1778371505621,20.45,80606.99,0.01,-0.41329,0.00079,9.43798]
[1778371505644,20.45,80606.99,0.01,-0.41329,0.00079,9.43798]
[1778371506163,20.45,80612.82,0.01,-0.40871,0.00078,9.41368]
[1778371506221,20.45,80612.82,0.01,-0.40871,0.00078,9.41368]
[1778371506239,20.45,80612.82,0.01,-0.40871,0.00078,9.41368]
[1778371506276,20.45,80612.82,0.01,-0.40871,0.00078,9.41368]
[1778371506299,20.45,80612.82,0.01,-0.40871,0.00078,9.41368]
[1778371506484,20.45,80612.82,0.01,-0.40871,0.00078,9.41368]
[1778371506511,20.45,80612.82,0.01,-0.40871,0.00078,9.41368]
[1778371506548,20.45,80619.5,0.01,-0.40348,0.00078,9.38437]
[1778371507353,20.45,80619.5,0.01,-0.40348,0.00078,9.38437]
[1778371507395,20.45,80619.5,0.01,-0.40348,0.00078,9.38437]
[1778371507951,20.45,80619.5,0.01,-0.40348,0.00078,9.38437]
[1778371507966,20.45,80619.5,0.01,-0.40348,0.00078,9.38437]
[1778371508053,20.45,80624.32,0.01,-0.39971,0.00078,9.36213]
[1778371509780,20.45,80626.82,0.01,-0.39775,0.00078,9.35026]
[1778371513897,20.44,80627.93,0.01,-0.39687,0.00078,9.34479]
[1778371513912,20.44,80628.74,0.01,-0.39623,0.00078,9.34084]
[1778371514811,20.44,80628.74,0.01,-0.39623,0.00078,9.34084]
[1778371514912,20.44,80629.35,0.01,-0.39576,0.00078,9.33787]
[1778371520333,20.43,80630.58,0.01,-0.39476,0.00078,9.33162]
[1778371522134,20.43,80630.58,0.01,-0.39476,0.00078,9.33162]
[1778371522149,20.43,80630.58,0.01,-0.39476,0.00078,9.33162]
[1778371522944,20.43,80630.58,0.01,-0.39476,0.00078,9.33162]
[1778371522970,20.43,80630.58,0.01,-0.39476,0.00078,9.33162]
[1778371524473,20.43,80630.97,0.01,-0.39444,0.00078,9.32958]
[1778371524507,20.43,80630.97,0.01,-0.39444,0.00078,9.32958]
[1778371524574,20.43,80628.79,0.01,-0.39613,0.00078,9.3402]
[1778371529683,20.42,80627.94,0.01,-0.39676,0.00078,9.34413]
[1778371533450,20.42,80625.92,0.01,-0.3982,0.00078,9.34313]
[1778371533457,20.41,80625.26,0.01,-0.39871,0.00078,9.34621]
[1778371536513,20.41,80625.96,0.01,-0.39815,0.00078,9.34279]
[1778371536612,20.41,80626.2,0.01,-0.39795,0.00078,9.34159]
[1778371537272,20.41,80626.2,0.01,-0.39795,0.00078,9.34159]
[1778371537293,20.41,80626.2,0.01,-0.39795,0.00078,9.34159]
[1778371537988,20.41,80626.2,0.01,-0.39795,0.00078,9.34159]
[1778371538000,20.41,80626.2,0.01,-0.39795,0.00078,9.34159]
[1778371538089,20.41,80625.42,0.01,-0.39855,0.00078,9.34521]
[1778371538846,20.41,80625.42,0.01,-0.39855,0.00078,9.34521]
[1778371538877,20.41,80625.42,0.01,-0.39855,0.00078,9.34521]
[1778371538946,20.41,80625.46,0.01,-0.39852,0.00078,9.34502]
[1778371544431,20.4,80625.15,0.01,-0.39871,0.00078,9.34618]
[1778371546773,20.39,80624.32,0.01,-0.39935,0.00078,9.35006]
[1778371546869,20.39,80624.46,0.01,-0.39923,0.00078,9.34934]
[1778371547657,20.39,80624.46,0.01,-0.39923,0.00078,9.34934]
[1778371548111,20.39,80628.86,0.01,-0.39578,0.00078,9.32812]
[1778371549169,20.39,80632.55,0.01,-0.39289,0.00078,9.30983]
[1778371551354,20.39,80633.65,0.01,-0.39203,0.00078,9.30423]
[1778371553492,20.38,80633.67,0.01,-0.392,0.00078,9.30406]
[1778371559009,20.38,80633.61,0.01,-0.39204,0.00078,9.30429]
[1778371560632,20.38,80629.12,0.01,-0.39553,0.00078,9.32657]
[1778371566252,20.38,80630.23,0.01,-0.39465,0.00078,9.32101]
[1778371572133,20.37,80629.07,0.01,-0.39554,0.00078,9.3266]
[1778371578674,20.37,80628.26,0.01,-0.39614,0.00078,9.33038]
[1778371583710,20.36,80630.3,0.01,-0.39453,0.00078,9.32027]
[1778371589752,20.36,80629.78,0.01,-0.39492,0.00078,9.32274]
[1778371594788,20.36,80627.72,0.01,-0.39641,0.00078,9.3222]
[1778371600913,20.35,80627.26,0.01,-0.39675,0.00078,9.32429]
[1778371607733,20.35,80627.5,0.01,-0.39655,0.00078,9.32305]
[1778371613920,20.35,80628.37,0.01,-0.39584,0.00078,9.31864]
[1778371619270,20.34,80627.39,0.01,-0.3966,0.00078,9.32333]
[1778371626103,20.34,80625.18,0.01,-0.3983,0.00078,9.3338]
[1778371628144,20.34,80625.26,0.01,-0.39823,0.00078,9.33338]
[1778371630100,20.33,80622.22,0.01,-0.40061,0.00079,9.34767]
[1778371630434,20.33,80622.22,0.01,-0.40061,0.00079,9.34767]
[1778371631123,20.33,80619.01,0.01,-0.40313,0.00079,9.36244]
[1778371634073,20.33,80616.61,0.01,-0.40501,0.00079,9.37318]
[1778371639108,20.33,80615.13,0.01,-0.40616,0.00079,9.37966]
[1778371645291,20.32,80613.41,0.01,-0.4075,0.00079,9.38714]
[1778371647116,20.32,80612.83,0.01,-0.40795,0.00079,9.38961]
[1778371647136,20.32,80612.83,0.01,-0.40795,0.00079,9.38961]
[1778371647276,20.32,80609.8,0.01,-0.41035,0.00079,9.40255]
[1778371648735,20.32,80609.8,0.01,-0.41034,0.00079,9.40254]
[1778371648744,20.32,80609.8,0.01,-0.41034,0.00079,9.40254]
[1778371649180,20.32,80608.33,0.01,-0.4115,0.00079,9.40868]
[1778371650989,20.32,80607.8,0.01,-0.41192,0.00079,9.41086]
[1778371651010,20.32,80607.8,0.01,-0.41192,0.00079,9.41086]
[1778371651262,20.32,80605.08,0.01,-0.41399,0.00079,9.41156]
[1778371651632,20.32,80605.08,0.01,-0.41399,0.00079,9.41156]
[1778371651654,20.32,80605.08,0.01,-0.41399,0.00079,9.41156]
[1778371653193,20.32,80605.08,0.01,-0.41399,0.00079,9.41156]
[1778371653207,20.32,80605.08,0.01,-0.41399,0.00079,9.41156]
[1778371656231,20.31,80607.94,0.01,-0.41169,0.00079,9.3997]
[1778371656340,20.31,80607.94,0.01,-0.41169,0.00079,9.3997]
[1778371656363,20.31,80607.94,0.01,-0.41169,0.00079,9.3997]
[1778371657236,20.31,80608.51,0.01,-0.41124,0.00079,9.39731]
[1778371659186,20.31,80608.4,0.01,-0.41132,0.00079,9.39777]
[1778371659213,20.31,80608.4,0.01,-0.41132,0.00079,9.39777]
[1778371659287,20.31,80608.07,0.01,-0.41158,0.00079,9.39911]
[1778371663475,20.31,80607.38,0.01,-0.41212,0.00079,9.40193]
[1778371663499,20.31,80607.38,0.01,-0.41212,0.00079,9.40193]
[1778371664285,20.31,80607.88,0.01,-0.41172,0.00079,9.39985]
[1778371665292,20.31,80610.16,0.01,-0.40991,0.00079,9.39023]
[1778371670650,20.3,80611.28,0.01,-0.40901,0.00079,9.38543]
[1778371675998,20.3,80611.76,0.01,-0.40861,0.00079,9.38324]
[1778371682915,20.29,80612.29,0.01,-0.40817,0.00079,9.38083]
[1778371687898,20.29,80612.29,0.01,-0.40817,0.00079,9.38081]
[1778371688241,20.29,80612.37,0.01,-0.40809,0.00079,9.3804]
[1778371688719,20.29,80612.37,0.01,-0.40809,0.00079,9.3804]
[1778371689297,20.29,80612.51,0.01,-0.40798,0.00079,9.37976]
[1778371694303,20.28,80612.88,0.01,-0.40766,0.00079,9.37802]
[1778371694608,20.28,80612.98,0.01,-0.40757,0.00079,9.37756]
[1778371694697,20.28,80612.98,0.01,-0.40757,0.00079,9.37756]
[1778371695298,20.28,80613.09,0.01,-0.40748,0.00079,9.37704]
[1778371696275,20.28,80620.8,0.01,-0.40138,0.00079,9.34227]
[1778371696588,20.28,80620.8,0.01,-0.40138,0.00079,9.34227]
[1778371696617,20.28,80620.8,0.01,-0.40138,0.00079,9.34227]
[1778371696621,20.28,80623.27,0.01,-0.39943,0.00079,9.33069]
[1778371697391,20.28,80623.27,0.01,-0.39943,0.00079,9.33069]
[1778371697423,20.28,80623.27,0.01,-0.39943,0.00079,9.33069]
[1778371698199,20.28,80624.97,0.01,-0.39809,0.00079,9.32255]
[1778371700296,20.28,80621.89,0.01,-0.40051,0.00079,9.33714]
[1778371701593,20.28,80618.08,0.01,-0.40352,0.00079,9.35471]
[1778371705016,20.28,80617.75,0.01,-0.40377,0.00079,9.35616]
[1778371705036,20.28,80617.75,0.01,-0.40377,0.00079,9.35616]
[1778371705264,20.27,80617.93,0.01,-0.40362,0.00079,9.35529]
[1778371707413,20.27,80617.98,0.01,-0.40357,0.00079,9.35501]
[1778371707442,20.27,80617.98,0.01,-0.40357,0.00079,9.35501]
[1778371707590,20.27,80617.98,0.01,-0.40357,0.00079,9.35501]
[1778371709574,20.27,80617.19,0.01,-0.40419,0.00079,9.35856]
[1778371709675,20.27,80611.56,0.01,-0.40865,0.00079,9.38341]
[1778371711778,20.27,80611.56,0.01,-0.40865,0.00079,9.3834]
[1778371711864,20.27,80611.56,0.01,-0.40865,0.00079,9.3834]
[1778371711903,20.27,80611.56,0.01,-0.40865,0.00079,9.3834]
[1778371712188,20.27,80611.56,0.01,-0.40865,0.00079,9.3834]
[1778371712197,20.27,80611.56,0.01,-0.40865,0.00079,9.3834]
[1778371712289,20.27,80610.34,0.01,-0.40952,0.00079,9.37814]
[1778371712652,20.27,80607.49,0.01,-0.41178,0.0008,9.39016]
[1778371717661,20.26,80606.89,0.01,-0.41224,0.0008,9.39256]
[1778371723702,20.26,80607.03,0.01,-0.41212,0.0008,9.39194]
[1778371729525,20.26,80605.17,0.01,-0.4136,0.0008,9.39957]
[1778371729681,20.26,80605.17,0.01,-0.4136,0.0008,9.39957]
[1778371730362,20.26,80605.75,0.01,-0.41313,0.0008,9.39718]
[1778371731096,20.26,80605.75,0.01,-0.41313,0.0008,9.39718]
[1778371731323,20.26,80605.25,0.01,-0.41353,0.0008,9.39922]
[1778371734969,20.26,80604.41,0.01,-0.4142,0.0008,9.40261]
[1778371735326,20.26,80604.41,0.01,-0.4142,0.0008,9.40261]
[1778371740089,20.26,80604.41,0.01,-0.41419,0.0008,9.4026]
[1778371740381,20.26,80603.03,0.01,-0.41529,0.0008,9.40814]
[1778371740517,20.26,80603.03,0.01,-0.41529,0.0008,9.40814]
[1778371740778,20.26,80603.03,0.01,-0.41529,0.0008,9.40814]
[1778371740784,20.26,80603.03,0.01,-0.41529,0.0008,9.40814]
[1778371741010,20.26,80603.03,0.01,-0.41529,0.0008,9.40814]
[1778371741035,20.26,80603.03,0.01,-0.41529,0.0008,9.40814]
[1778371741072,20.26,80643.37,0.01,-0.38344,0.00078,9.2167]
[1778371743058,20.25,80644.7,0.01,-0.38238,0.00078,9.20928]
[1778371743159,20.25,80646.21,0.01,-0.38119,0.00078,9.20076]
[1778371744219,20.25,80646.21,0.01,-0.38119,0.00078,9.20076]
[1778371744377,20.25,80646.21,0.01,-0.38119,0.00078,9.20076]
[1778371744320,20.25,80647.19,0.01,-0.38041,0.00078,9.19523]
[1778371745295,20.25,80646.29,0.01,-0.38111,0.00078,9.20022]
[1778371750278,20.24,80648.07,0.01,-0.3797,0.00078,9.19008]
[1778371755934,20.24,80648.9,0.01,-0.37901,0.00078,9.18505]
[1778371760900,20.23,80648.42,0.01,-0.37935,0.00078,9.18754]
[1778371761001,20.23,80648.6,0.01,-0.37921,0.00078,9.18652]
[1778371761641,20.23,80648.6,0.01,-0.37921,0.00078,9.18652]
[1778371762183,20.23,80649.74,0.01,-0.3783,0.00078,9.17987]
[1778371763046,20.23,80649.74,0.01,-0.3783,0.00078,9.17987]
[1778371763147,20.23,80650.09,0.01,-0.37802,0.00078,9.17779]
[1778371770033,20.21,80648.78,0.01,-0.37897,0.00078,9.18474]
[1778371775068,20.2,80650.09,0.01,-0.37777,0.00078,9.16616]
[1778371781305,20.19,80650.15,0.01,-0.37767,0.00078,9.16539]
[1778371786862,20.18,80650.55,0.01,-0.3773,0.00078,9.16265]
[1778371792276,20.17,80651.84,0.01,-0.37619,0.00078,9.15441]
[1778371797310,20.16,80651.66,0.01,-0.37628,0.00078,9.15509]
[1778371797325,20.16,80651.79,0.01,-0.37617,0.00078,9.15423]
[1778371802346,20.15,80651.43,0.01,-0.37639,0.00078,9.15585]
[1778371805245,20.14,80651.99,0.01,-0.37592,0.00078,9.15239]
[1778371805303,20.14,80651.99,0.01,-0.37592,0.00078,9.15239]
[1778371805405,20.14,80651.99,0.01,-0.37592,0.00078,9.15239]
[1778371805338,20.14,80652.92,0.01,-0.37518,0.00078,9.14685]
[1778371805569,20.14,80652.92,0.01,-0.37518,0.00078,9.14685]
[1778371806207,20.14,80652.92,0.01,-0.37518,0.00078,9.14685]
[1778371806308,20.14,80663.0,0.01,-0.36733,0.00078,9.08572]
[1778371807956,20.13,80663.0,0.01,-0.36731,0.00078,9.08558]
[1778371807978,20.13,80663.0,0.01,-0.36731,0.00078,9.08558]
[1778371808299,20.13,80667.44,0.01,-0.36386,0.00077,9.05747]
[1778371809679,20.13,80667.48,0.01,-0.36382,0.00077,9.05717]
[1778371809731,20.13,80667.48,0.01,-0.36382,0.00077,9.05717]
[1778371809745,20.13,80667.48,0.01,-0.36382,0.00077,9.05717]
[1778371810313,20.13,80666.98,0.01,-0.3642,0.00077,9.06032]
[1778371811320,20.13,80654.61,0.01,-0.37381,0.00078,9.13647]
[1778371812415,20.13,80651.6,0.01,-0.37616,0.00078,9.15415]
[1778371813024,20.13,80651.6,0.01,-0.37616,0.00078,9.15415]
[1778371813355,20.13,80651.68,0.01,-0.37609,0.00078,9.15365]
[1778371814135,20.13,80651.68,0.01,-0.37609,0.00078,9.15365]
[1778371814341,20.13,80651.68,0.01,-0.37609,0.00078,9.1536]
[1778371814932,20.13,80651.68,0.01,-0.37609,0.00078,9.1536]
[1778371815348,20.13,80651.57,0.01,-0.37616,0.00078,9.15416]
[1778371815616,20.13,80651.57,0.01,-0.37616,0.00078,9.15416]
[1778371816356,20.12,80651.63,0.01,-0.3761,0.00078,9.15372]
[1778371822397,20.12,80651.63,0.01,-0.37606,0.00078,9.15338]
[1778371829109,20.11,80650.22,0.01,-0.37714,0.00078,9.16142]
[1778371834482,20.1,80650.7,0.01,-0.37659,0.00078,9.1476]
[1778371838077,20.1,80650.49,0.01,-0.37675,0.00078,9.14875]
[1778371838093,20.1,80650.49,0.01,-0.37675,0.00078,9.14875]
[1778371838178,20.1,80650.78,0.01,-0.37651,0.00078,9.14698]
[1778371838901,20.1,80650.78,0.01,-0.37651,0.00078,9.14698]
[1778371838918,20.1,80650.78,0.01,-0.37651,0.00078,9.14698]
[1778371838945,20.1,80650.8,0.01,-0.3765,0.00078,9.14687]
[1778371844580,20.1,80650.67,0.01,-0.37658,0.00078,9.14748]
[1778371848032,20.09,80650.67,0.01,-0.37656,0.00078,9.14733]
[1778371848055,20.09,80650.67,0.01,-0.37656,0.00078,9.14733]
[1778371848133,20.09,80651.53,0.01,-0.37588,0.00078,9.14227]
[1778371852217,20.09,80651.53,0.01,-0.37588,0.00078,9.14223]
[1778371852243,20.09,80651.53,0.01,-0.37588,0.00078,9.14223]
[1778371852275,20.09,80651.17,0.01,-0.37615,0.00078,9.14425]
[1778371853354,20.09,80651.17,0.01,-0.37615,0.00078,9.14425]
[1778371853455,20.09,80657.95,0.01,-0.37083,0.00078,9.10372]
[1778371853712,20.09,80657.95,0.01,-0.37083,0.00078,9.10372]
[1778371853731,20.09,80657.95,0.01,-0.37083,0.00078,9.10372]
[1778371853832,20.09,80659.38,0.01,-0.36972,0.00078,9.09498]
[1778371859668,20.09,80660.22,0.01,-0.36905,0.00078,9.08968]
[1778371861769,20.08,80662.97,0.01,-0.36688,0.00078,9.07243]
[1778371861801,20.08,80662.97,0.01,-0.36688,0.00078,9.07243]
[1778371862498,20.08,80662.97,0.01,-0.36688,0.00078,9.07243]
[1778371861902,20.08,80663.59,0.01,-0.3664,0.00078,9.06854]
[1778371862529,20.08,80663.59,0.01,-0.3664,0.00078,9.06854]
[1778371862777,20.08,80663.7,0.01,-0.36631,0.00078,9.06782]
[1778371868722,20.08,80662.62,0.01,-0.36714,0.00078,9.07445]
[1778371874764,20.08,80662.09,0.01,-0.36753,0.00078,9.07761]
[1778371876989,20.08,80665.83,0.01,-0.36462,0.00078,9.05399]
[1778371878598,20.08,80665.83,0.01,-0.36461,0.00078,9.05397]
[1778371878629,20.08,80665.83,0.01,-0.36461,0.00078,9.05397]
[1778371878793,20.08,80668.22,0.01,-0.36276,0.00078,9.03865]
[1778371884060,20.08,80669.71,0.01,-0.36161,0.00077,9.02903]
[1778371887603,20.08,80669.49,0.01,-0.36178,0.00077,9.03049]
[1778371887615,20.08,80669.49,0.01,-0.36178,0.00077,9.03049]
[1778371887637,20.08,80669.49,0.01,-0.36178,0.00077,9.03049]
[1778371887856,20.08,80669.49,0.01,-0.36178,0.00077,9.03049]
[1778371889436,20.08,80669.49,0.01,-0.36178,0.00077,9.03049]
[1778371889470,20.08,80669.49,0.01,-0.36178,0.00077,9.03049]
[1778371889537,20.08,80680.17,0.01,-0.35354,0.00077,8.95926]
[1778371894480,20.08,80680.01,0.01,-0.35352,0.00077,8.94952]
[1778371899491,20.08,80679.64,0.01,-0.35382,0.00077,8.95216]
[1778371904497,20.08,80678.99,0.01,-0.35436,0.00077,8.95695]
[1778371904508,20.08,80678.99,0.01,-0.35436,0.00077,8.95695]
[1778371909514,20.09,80678.86,0.01,-0.35447,0.00077,8.95798]
[1778371909519,20.09,80678.86,0.01,-0.35447,0.00077,8.95798]
[1778371914524,20.09,80678.56,0.01,-0.35474,0.00077,8.96036]
[1778371914534,20.09,80678.56,0.01,-0.35474,0.00077,8.96036]
[1778371919541,20.1,80678.22,0.01,-0.35503,0.00077,8.96286]
[1778371919554,20.1,80678.22,0.01,-0.35503,0.00077,8.96286]
[1778371920462,20.1,80681.02,0.01,-0.3529,0.00077,8.94395]
[1778371921926,20.1,80681.02,0.01,-0.3529,0.00077,8.94395]
[1778371922097,20.1,80680.21,0.01,-0.35352,0.00077,8.94957]
[1778371928859,20.1,80679.19,0.01,-0.35433,0.00077,8.9567]
[1778371932278,20.11,80679.19,0.01,-0.35436,0.00077,8.95698]
[1778371932379,20.11,80678.97,0.01,-0.35455,0.00077,8.95864]
[1778371932774,20.11,80678.97,0.01,-0.35455,0.00077,8.95864]
[1778371932816,20.11,80678.97,0.01,-0.35455,0.00077,8.95864]
[1778371933270,20.11,80682.38,0.01,-0.35193,0.00077,8.93529]
[1778371935446,20.11,80682.44,0.01,-0.35189,0.00077,8.93493]
[1778371935548,20.11,80683.16,0.01,-0.35134,0.00077,8.92993]
[1778371940943,20.11,80684.06,0.01,-0.35063,0.00077,8.92352]
[1778371942236,20.11,80687.95,0.01,-0.34765,0.00076,8.89612]
[1778371947270,20.11,80688.75,0.01,-0.34702,0.00076,8.89031]
[1778371947799,20.11,80688.75,0.01,-0.34702,0.00076,8.89031]
[1778371947900,20.1,80689.38,0.01,-0.34654,0.00076,8.8858]
[1778371953410,20.1,80690.02,0.01,-0.34588,0.00076,8.87011]
[1778371955044,20.1,80690.02,0.01,-0.34588,0.00076,8.87011]
[1778371955306,20.1,80690.02,0.01,-0.34588,0.00076,8.87008]
[1778371957528,20.1,80690.02,0.01,-0.34587,0.00076,8.87003]
[1778371958185,20.1,80689.68,0.01,-0.34613,0.00076,8.87244]
[1778371959898,20.1,80688.79,0.01,-0.3468,0.00076,8.87872]
[1778371960362,20.1,80688.46,0.01,-0.34705,0.00076,8.88104]
[1778371961031,20.1,80688.46,0.01,-0.34705,0.00076,8.88104]
[1778371961369,20.1,80688.54,0.01,-0.34699,0.00076,8.88043]
[1778371967411,20.1,80689.02,0.01,-0.3466,0.00076,8.87679]
[1778371972446,20.09,80689.54,0.01,-0.34618,0.00076,8.87289]
[1778371973448,20.09,80689.54,0.01,-0.34618,0.00076,8.87289]
[1778371973511,20.09,80690.04,0.01,-0.34579,0.00076,8.86927]
[1778371979595,20.09,80691.63,0.01,-0.34457,0.00076,8.85767]
[1778371985537,20.09,80690.42,0.01,-0.34547,0.00076,8.86618]
[1778371987216,20.09,80690.65,0.01,-0.34529,0.00076,8.86449]
[1778371987234,20.09,80690.65,0.01,-0.34529,0.00076,8.86449]
[1778371987550,20.09,80691.67,0.01,-0.34451,0.00076,8.8571]
[1778371988776,20.09,80691.67,0.01,-0.34451,0.00076,8.8571]
[1778371989564,20.08,80691.86,0.01,-0.34434,0.00076,8.85556]
[1778371991204,20.08,80692.09,0.01,-0.34416,0.00076,8.85382]
[1778371993582,20.08,80692.4,0.01,-0.34391,0.00076,8.8514]
[1778371998628,20.07,80693.06,0.01,-0.34332,0.00076,8.84577]
[1778371999631,20.07,80693.06,0.01,-0.34332,0.00076,8.84577]
[1778371999660,20.07,80693.06,0.01,-0.34332,0.00076,8.84577]
[1778372004844,20.06,80694.44,0.01,-0.34219,0.00076,8.8349]
[1778372010712,20.04,80694.44,0.01,-0.34208,0.00076,8.83382]
[1778372011691,20.04,80694.44,0.01,-0.34208,0.00076,8.83382]
[1778372011714,20.04,80694.44,0.01,-0.34208,0.00076,8.83382]
[1778372012484,20.04,80694.44,0.01,-0.34208,0.00076,8.83382]
[1778372012494,20.04,80694.44,0.01,-0.34208,0.00076,8.83382]
[1778372019153,20.03,80695.9,0.01,-0.34073,0.00076,8.81127]
[1778372019196,20.03,80695.9,0.01,-0.34073,0.00076,8.81127]
[1778372019205,20.03,80695.9,0.01,-0.34073,0.00076,8.81127]
[1778372019240,20.03,80695.9,0.01,-0.34073,0.00076,8.81127]
[1778372020263,20.02,80706.15,0.01,-0.33289,0.00076,8.73305]
[1778372023624,20.02,80707.67,0.01,-0.33173,0.00075,8.72113]
[1778372022798,20.02,80710.62,0.01,-0.3295,0.00075,8.69802]
[1778372024494,20.02,80710.62,0.01,-0.3295,0.00075,8.69802]
[1778372024512,20.02,80710.62,0.01,-0.3295,0.00075,8.69802]
[1778372024595,20.02,80710.24,0.01,-0.32978,0.00075,8.70091]
[1778372029024,20.02,80709.19,0.01,-0.33055,0.00075,8.70888]
[1778372029036,20.02,80709.19,0.01,-0.33055,0.00075,8.70888]
[1778372029207,20.02,80709.19,0.01,-0.33055,0.00075,8.70888]
[1778372029216,20.02,80709.19,0.01,-0.33055,0.00075,8.70888]
[1778372029226,20.02,80709.24,0.01,-0.3305,0.00075,8.70839]
[1778372029901,20.02,80709.24,0.01,-0.3305,0.00075,8.70839]
[1778372030019,20.02,80709.24,0.01,-0.3305,0.00075,8.70839]
[1778372031511,20.01,80708.92,0.01,-0.33073,0.00075,8.7108]
[1778372031536,20.01,80708.92,0.01,-0.33073,0.00075,8.7108]
[1778372031612,20.02,80708.92,0.01,-0.33074,0.00075,8.71091]
[1778372032863,20.02,80708.92,0.01,-0.33074,0.00075,8.71091]
[1778372039136,20.02,80708.97,0.01,-0.33073,0.00075,8.71078]
[1778372044043,20.02,80706.25,0.01,-0.33282,0.00076,8.73233]
[1778372045248,20.02,80706.25,0.01,-0.33282,0.00076,8.73233]
[1778372045278,20.02,80706.25,0.01,-0.33282,0.00076,8.73233]
[1778372045349,20.02,80705.92,0.01,-0.33307,0.00076,8.73492]
[1778372050579,20.03,80705.99,0.01,-0.33303,0.00076,8.73455]
[1778372056137,20.03,80705.81,0.01,-0.33319,0.00076,8.73614]
[1778372056583,20.03,80705.81,0.01,-0.33319,0.00076,8.73614]
[1778372056679,20.03,80705.81,0.01,-0.33319,0.00076,8.73614]
[1778372056703,20.03,80705.81,0.01,-0.33319,0.00076,8.73614]
[1778372056818,20.03,80705.68,0.01,-0.3333,0.00076,8.73727]
[1778372056850,20.03,80705.68,0.01,-0.3333,0.00076,8.73727]
[1778372057622,20.03,80700.74,0.01,-0.33704,0.00076,8.77503]
[1778372058219,20.03,80700.74,0.01,-0.33704,0.00076,8.77503]
[1778372058320,20.03,80694.31,0.01,-0.34194,0.00076,8.82297]
[1778372061126,20.03,80694.74,0.01,-0.34161,0.00076,8.8198]
[1778372061221,20.03,80695.02,0.01,-0.34139,0.00076,8.81772]
[1778372063645,20.03,80695.02,0.01,-0.34139,0.00076,8.81772]
[1778372069123,20.03,80694.41,0.01,-0.34184,0.00076,8.82208]
[1778372074254,20.03,80693.88,0.01,-0.34208,0.00076,8.81488]
[1778372080200,20.03,80693.15,0.01,-0.34264,0.00076,8.82022]
[1778372083254,20.03,80692.93,0.01,-0.34281,0.00076,8.82189]
[1778372083355,20.03,80692.53,0.01,-0.34313,0.00076,8.82491]
[1778372089196,20.03,80692.53,0.01,-0.34313,0.00076,8.82489]
[1778372094396,20.03,80692.49,0.01,-0.34315,0.00076,8.82509]
[1778372100344,20.03,80692.36,0.01,-0.34324,0.00077,8.82595]
[1778372102355,20.03,80688.82,0.01,-0.34594,0.00077,8.85155]
[1778372109746,20.03,80690.4,0.01,-0.34472,0.00077,8.84006]
[1778372109768,20.03,80690.4,0.01,-0.34472,0.00077,8.84006]
[1778372113927,20.02,80690.69,0.01,-0.34448,0.00077,8.83774]
[1778372113958,20.02,80690.69,0.01,-0.34448,0.00077,8.83774]
[1778372120026,20.02,80690.12,0.01,-0.3449,0.00077,8.8417]
[1778372121848,20.02,80690.06,0.01,-0.34493,0.00077,8.84206]
[1778372121877,20.02,80690.06,0.01,-0.34493,0.00077,8.84206]
[1778372122552,20.02,80690.06,0.01,-0.34493,0.00077,8.84206]
[1778372122580,20.02,80690.06,0.01,-0.34493,0.00077,8.84206]
[1778372122980,20.02,80689.51,0.01,-0.34535,0.00077,8.846]
[1778372123502,20.02,80689.51,0.01,-0.34536,0.00077,8.84604]
[1778372127160,20.02,80691.62,0.01,-0.34375,0.00077,8.83087]
[1778372127168,20.02,80691.62,0.01,-0.34375,0.00077,8.83087]
[1778372127531,20.02,80697.57,0.01,-0.33921,0.00076,8.78699]
[1778372128741,20.02,80705.36,0.01,-0.3333,0.00076,8.72788]
[1778372134682,20.03,80705.88,0.01,-0.33279,0.00076,8.7132]
[1778372139707,20.03,80704.76,0.01,-0.33367,0.00076,8.72223]
[1778372144752,20.04,80704.64,0.01,-0.3338,0.00076,8.72358]
[1778372154917,20.04,80704.54,0.01,-0.3339,0.00076,8.72461]
[1778372160851,20.06,80703.27,0.01,-0.33498,0.00076,8.73551]
[1778372166893,20.06,80703.08,0.01,-0.33518,0.00076,8.73751]
[1778372172474,20.07,80702.49,0.01,-0.33565,0.00076,8.74229]
[1778372172523,20.07,80702.49,0.01,-0.33565,0.00076,8.74229]
[1778372173168,20.07,80702.49,0.01,-0.33568,0.00076,8.74257]
[1778372173696,20.07,80699.75,0.01,-0.33777,0.00076,8.76336]
[1778372175683,20.07,80699.75,0.01,-0.33777,0.00076,8.76336]
[1778372179109,20.07,80697.58,0.01,-0.33944,0.00076,8.77981]
[1778372179210,20.08,80697.61,0.01,-0.33943,0.00076,8.77972]
[1778372181771,20.08,80697.57,0.01,-0.33947,0.00076,8.78014]
[1778372181979,20.08,80697.52,0.01,-0.33952,0.00076,8.78057]
[1778372182028,20.08,80692.41,0.01,-0.34341,0.00076,8.81817]
[1778372183777,20.08,80692.41,0.01,-0.34341,0.00076,8.81817]
[1778372183848,20.08,80687.53,0.01,-0.34716,0.00077,8.85338]
[1778372184416,20.08,80687.53,0.01,-0.34716,0.00077,8.85338]
[1778372184787,20.08,80684.27,0.01,-0.34966,0.00077,8.87642]
[1778372185033,20.08,80679.62,0.01,-0.35325,0.00077,8.90868]
[1778372190392,20.08,80680.59,0.01,-0.35251,0.00077,8.90211]
[1778372192067,20.08,80680.9,0.01,-0.35213,0.00077,8.88905]
[1778372192168,20.08,80680.92,0.01,-0.35211,0.00077,8.88893]
[1778372197218,20.08,80681.46,0.01,-0.35171,0.00077,8.88532]
[1778372202466,20.08,80680.75,0.01,-0.35226,0.00077,8.89023]
[1778372202484,20.08,80680.75,0.01,-0.35226,0.00077,8.89023]
[1778372202553,20.08,80681.06,0.01,-0.35202,0.00077,8.88807]
[1778372208188,20.08,80681.51,0.01,-0.35165,0.00077,8.88475]
[1778372209749,20.08,80681.51,0.01,-0.35165,0.00077,8.88475]
[1778372209761,20.08,80681.51,0.01,-0.35165,0.00077,8.88475]
[1778372209827,20.08,80681.51,0.01,-0.35165,0.00077,8.88475]
[1778372210865,20.08,80692.38,0.01,-0.34328,0.00076,8.80737]
[1778372212215,20.08,80697.37,0.01,-0.33947,0.00076,8.77064]
[1778372214577,20.08,80697.17,0.01,-0.33963,0.00076,8.77216]
[1778372214678,20.08,80697.0,0.01,-0.33975,0.00076,8.77335]
[1778372215045,20.08,80697.0,0.01,-0.33975,0.00076,8.77335]
[1778372215080,20.08,80697.0,0.01,-0.33975,0.00076,8.77335]
[1778372221274,20.08,80696.77,0.01,-0.33991,0.00076,8.77491]
[1778372228015,20.07,80699.26,0.01,-0.338,0.00076,8.75613]
[1778372228039,20.07,80699.26,0.01,-0.338,0.00076,8.75613]
[1778372232696,20.07,80699.22,0.01,-0.338,0.00076,8.75615]
[1778372232798,20.07,80698.97,0.01,-0.33818,0.00076,8.75793]
[1778372233463,20.07,80698.97,0.01,-0.33818,0.00076,8.75793]
[1778372233468,20.07,80692.18,0.01,-0.34336,0.00077,8.80811]
[1778372236787,20.07,80689.87,0.01,-0.34513,0.00077,8.8249]
[1778372236845,20.07,80689.8,0.01,-0.34519,0.00077,8.8254]
[1778372242705,20.07,80689.8,0.01,-0.34519,0.00077,8.8254]
[1778372248469,20.07,80689.42,0.01,-0.34548,0.00077,8.82814]
[1778372253358,20.07,80689.45,0.01,-0.3453,0.00077,8.8169]
[1778372253387,20.07,80689.45,0.01,-0.3453,0.00077,8.8169]
[1778372253459,20.07,80689.45,0.01,-0.3453,0.00077,8.8169]
[1778372254131,20.07,80689.45,0.01,-0.3453,0.00077,8.8169]
[1778372254147,20.07,80689.45,0.01,-0.3453,0.00077,8.8169]
[1778372254510,20.07,80689.45,0.01,-0.34531,0.00077,8.81696]
[1778372257753,20.07,80687.3,0.01,-0.34698,0.00077,8.83253]
[1778372257779,20.07,80687.3,0.01,-0.34698,0.00077,8.83253]
[1778372257854,20.08,80686.29,0.01,-0.34778,0.00077,8.83993]
[1778372263573,20.08,80685.94,0.01,-0.3481,0.00077,8.84293]
[1778372264009,20.08,80685.94,0.01,-0.3481,0.00077,8.84293]
[1778372264581,20.09,80686.94,0.01,-0.34734,0.00077,8.83595]
[1778372267390,20.09,80686.68,0.01,-0.34755,0.00077,8.83791]
[1778372270184,20.09,80686.34,0.01,-0.34786,0.00077,8.84076]
[1778372270210,20.09,80686.34,0.01,-0.34786,0.00077,8.84076]
[1778372270285,20.1,80686.34,0.01,-0.34788,0.00077,8.84087]
[1778372275668,20.11,80685.58,0.01,-0.34853,0.00077,8.8469]
[1778372280694,20.11,80684.95,0.01,-0.34907,0.00077,8.85188]
[1778372285739,20.12,80684.36,0.01,-0.34959,0.00077,8.85656]
[1778372290763,20.13,80684.36,0.01,-0.34964,0.00077,8.85709]
[1778372295811,20.14,80683.81,0.01,-0.35012,0.00077,8.86145]
[1778372301840,20.15,80683.45,0.01,-0.35047,0.00077,8.86458]
[1778372306875,20.16,80683.56,0.01,-0.35044,0.00077,8.86432]
[1778372311910,20.16,80683.35,0.01,-0.3505,0.00077,8.8553]
[1778372316949,20.17,80683.26,0.01,-0.35063,0.00077,8.85644]
[1778372321980,20.18,80683.13,0.01,-0.35078,0.00077,8.85786]
[1778372328022,20.19,80682.92,0.01,-0.35101,0.00077,8.85992]
[1778372330112,20.19,80682.92,0.01,-0.35101,0.00077,8.85992]
[1778372335119,20.2,80682.53,0.01,-0.35139,0.00077,8.86331]
[1778372340131,20.21,80682.85,0.01,-0.3512,0.00077,8.8616]
[1778372342640,20.21,80682.66,0.01,-0.35136,0.00077,8.86311]
[1778372342677,20.21,80682.66,0.01,-0.35136,0.00077,8.86311]
[1778372342714,20.21,80682.72,0.01,-0.35133,0.00077,8.86279]
[1778372348023,20.21,80682.72,0.01,-0.35133,0.00077,8.86279]
[1778372348036,20.21,80682.72,0.01,-0.35133,0.00077,8.86279]
[1778372348124,20.22,80682.72,0.01,-0.35138,0.00077,8.86328]
[1778372353198,20.23,80682.45,0.01,-0.35164,0.00077,8.86562]
[1778372355866,20.23,80682.41,0.01,-0.35169,0.00077,8.86609]
[1778372355967,20.23,80689.53,0.01,-0.34626,0.00076,8.81643]
[1778372357581,20.23,80689.53,0.01,-0.34626,0.00076,8.81643]
[1778372357611,20.23,80689.53,0.01,-0.34626,0.00076,8.81643]
[1778372357679,20.23,80689.76,0.01,-0.34609,0.00076,8.81488]
[1778372362391,20.24,80690.81,0.01,-0.34531,0.00076,8.80763]
[1778372362414,20.24,80690.81,0.01,-0.34531,0.00076,8.80763]
[1778372362830,20.24,80693.75,0.01,-0.34308,0.00076,8.78657]
[1778372368996,20.24,80696.17,0.01,-0.34126,0.00076,8.76916]
[1778372368999,20.24,80701.54,0.01,-0.33721,0.00075,8.72959]
[1778372375032,20.25,80702.32,0.01,-0.33648,0.00075,8.71289]
[1778372375712,20.25,80702.32,0.01,-0.3365,0.00075,8.71307]
[1778372375813,20.25,80702.35,0.01,-0.3365,0.00075,8.71304]
[1778372377417,20.25,80705.14,0.01,-0.3344,0.00075,8.69211]
[1778372379379,20.25,80708.58,0.01,-0.33183,0.00075,8.666]
[1778372385422,20.26,80708.9,0.01,-0.33164,0.00075,8.66401]
[1778372390456,20.27,80708.56,0.01,-0.33196,0.00075,8.66729]
[1778372393077,20.27,80708.33,0.01,-0.33216,0.00075,8.66933]
[1778372393105,20.27,80708.33,0.01,-0.33216,0.00075,8.66933]
[1778372393450,20.27,80708.33,0.01,-0.33216,0.00075,8.66933]
[1778372393529,20.27,80708.32,0.01,-0.33218,0.00075,8.66954]
[1778372397374,20.28,80708.22,0.01,-0.33228,0.00075,8.67057]
[1778372398618,20.28,80713.6,0.01,-0.32826,0.00075,8.62906]
[1778372403782,20.28,80712.48,0.01,-0.32911,0.00075,8.63787]
[1778372409589,20.28,80712.99,0.01,-0.32874,0.00075,8.63401]
[1778372414879,20.28,80713.21,0.01,-0.32858,0.00075,8.63234]
[1778372420666,20.28,80715.38,0.01,-0.32697,0.00074,8.61547]
[1778372422354,20.28,80715.38,0.01,-0.32697,0.00074,8.61547]
[1778372423054,20.28,80728.18,0.01,-0.3175,0.00074,8.51246]
[1778372423981,20.28,80731.25,0.01,-0.31525,0.00073,8.48705]
[1778372428567,20.29,80731.53,0.01,-0.31507,0.00073,8.48504]
[1778372433757,20.29,80731.96,0.01,-0.31459,0.00073,8.47031]
[1778372438792,20.29,80729.18,0.01,-0.31664,0.00074,8.49354]
[1778372439958,20.29,80729.18,0.01,-0.31664,0.00074,8.49354]
[1778372440059,20.29,80728.8,0.01,-0.31693,0.00074,8.49673]
[1778372442260,20.29,80728.34,0.01,-0.31727,0.00074,8.50058]
[1778372442842,20.29,80728.13,0.01,-0.31742,0.00074,8.50233]
[1778372443167,20.29,80728.13,0.01,-0.31742,0.00074,8.50233]
[1778372444507,20.29,80728.13,0.01,-0.31742,0.00074,8.50233]
[1778372448231,20.29,80727.77,0.01,-0.3177,0.00074,8.5054]
[1778372448863,20.29,80727.77,0.01,-0.3177,0.00074,8.50546]
[1778372453898,20.3,80727.66,0.01,-0.3178,0.00074,8.50653]
[1778372458932,20.3,80727.14,0.01,-0.3182,0.00074,8.51098]
[1778372464029,20.3,80726.74,0.01,-0.31851,0.00074,8.51443]
[1778372464462,20.3,80725.96,0.01,-0.31909,0.00074,8.52085]
[1778372464762,20.3,80725.96,0.01,-0.31909,0.00074,8.52085]
[1778372464974,20.3,80725.96,0.01,-0.31909,0.00074,8.52089]
[1778372466013,20.3,80725.96,0.01,-0.31909,0.00074,8.52089]
[1778372466088,20.3,80718.4,0.01,-0.32469,0.00074,8.58186]
[1778372466969,20.3,80718.4,0.01,-0.32469,0.00074,8.58186]
[1778372466988,20.3,80718.4,0.01,-0.32469,0.00074,8.58185]
[1778372467443,20.3,80718.4,0.01,-0.32469,0.00074,8.58185]
[1778372468730,20.3,80718.4,0.01,-0.32469,0.00074,8.58185]
[1778372469028,20.3,80718.41,0.01,-0.32468,0.00074,8.58174]
[1778372469494,20.3,80718.41,0.01,-0.32468,0.00074,8.58174]
[1778372470011,20.3,80718.41,0.01,-0.32468,0.00074,8.58172]
[1778372472847,20.3,80719.28,0.01,-0.32403,0.00074,8.57474]
[1778372473054,20.3,80720.32,0.01,-0.32326,0.00074,8.56642]
[1778372475484,20.3,80720.32,0.01,-0.32325,0.00074,8.56641]
[1778372475499,20.3,80720.32,0.01,-0.32325,0.00074,8.56641]
[1778372476095,20.3,80720.32,0.01,-0.32325,0.00074,8.5664]
[1778372481056,20.3,80722.18,0.01,-0.32185,0.00074,8.55123]
[1778372481091,20.3,80721.88,0.01,-0.32207,0.00074,8.5536]
[1778372483375,20.3,80723.03,0.01,-0.32121,0.00074,8.54421]
[1778372483501,20.3,80723.03,0.01,-0.32121,0.00074,8.54421]
[1778372484113,20.29,80723.03,0.01,-0.32121,0.00074,8.54416]
[1778372484895,20.29,80723.03,0.01,-0.32121,0.00074,8.54416]
[1778372485119,20.29,80727.79,0.01,-0.31769,0.00074,8.50527]
[1778372485400,20.29,80727.79,0.01,-0.31769,0.00074,8.50527]
[1778372486126,20.29,80728.68,0.01,-0.31703,0.00074,8.49791]
[1778372491161,20.29,80727.96,0.01,-0.31736,0.00074,8.49236]
[1778372498095,20.29,80726.93,0.01,-0.31811,0.00074,8.50071]
[1778372500461,20.29,80727.84,0.01,-0.31744,0.00074,8.49321]
[1778372500562,20.29,80728.01,0.01,-0.31732,0.00074,8.49184]
[1778372506044,20.29,80727.98,0.01,-0.31735,0.00074,8.49215]
[1778372506297,20.29,80729.74,0.01,-0.31606,0.00074,8.47772]
[1778372506403,20.29,80729.26,0.01,-0.31641,0.00074,8.48169]
[1778372508550,20.29,80729.26,0.01,-0.31642,0.00074,8.48173]
[1778372508651,20.29,80728.74,0.01,-0.3168,0.00074,8.48606]
[1778372509465,20.29,80728.74,0.01,-0.3168,0.00074,8.48606]
[1778372509471,20.29,80728.74,0.01,-0.3168,0.00074,8.48606]
[1778372510044,20.29,80728.74,0.01,-0.3168,0.00074,8.48606]
[1778372510072,20.29,80728.74,0.01,-0.3168,0.00074,8.48606]
[1778372510725,20.29,80728.84,0.01,-0.31673,0.00074,8.48529]
[1778372510746,20.29,80728.84,0.01,-0.31673,0.00074,8.48529]
[1778372513702,20.29,80729.05,0.01,-0.31658,0.00074,8.48361]
[1778372513735,20.29,80729.05,0.01,-0.31658,0.00074,8.48361]
[1778372515921,20.29,80729.05,0.01,-0.31659,0.00074,8.48364]
[1778372515939,20.29,80729.05,0.01,-0.31659,0.00074,8.48364]
[1778372516454,20.3,80729.05,0.01,-0.31659,0.00074,8.48373]
[1778372516471,20.3,80729.05,0.01,-0.31659,0.00074,8.48373]
[1778372516847,20.3,80729.05,0.01,-0.31659,0.00074,8.48373]
[1778372516929,20.3,80729.05,0.01,-0.3166,0.00074,8.48376]
[1778372519886,20.3,80731.32,0.01,-0.31493,0.00073,8.46495]
[1778372520095,20.3,80731.32,0.01,-0.31493,0.00073,8.46495]
[1778372520121,20.3,80731.32,0.01,-0.31493,0.00073,8.46495]
[1778372520110,20.3,80734.44,0.01,-0.31264,0.00073,8.43884]
[1778372525433,20.3,80734.11,0.01,-0.31288,0.00073,8.44152]
[1778372530703,20.3,80734.15,0.01,-0.31284,0.00073,8.44115]
[1778372541856,20.29,80733.81,0.01,-0.31308,0.00073,8.44383]
[1778372544235,20.29,80733.81,0.01,-0.31306,0.00073,8.44366]
[1778372544565,20.29,80733.81,0.01,-0.31306,0.00073,8.44361]
[1778372545574,20.29,80737.38,0.01,-0.31045,0.00073,8.41342]
[1778372547165,20.29,80737.38,0.01,-0.31045,0.00073,8.41342]
[1778372546581,20.29,80740.7,0.01,-0.30802,0.00073,8.38495]
[1778372548218,20.29,80741.1,0.01,-0.30772,0.00073,8.38139]
[1778372552031,20.29,80740.2,0.01,-0.30817,0.00073,8.37751]
[1778372553282,20.29,80738.28,0.01,-0.30956,0.00073,8.39383]
[1778372553889,20.29,80734.86,0.01,-0.31206,0.00073,8.42286]
[1778372554920,20.29,80734.86,0.01,-0.31206,0.00073,8.42286]
[1778372555021,20.28,80734.94,0.01,-0.31199,0.00073,8.42204]
[1778372556160,20.28,80734.94,0.01,-0.31199,0.00073,8.42204]
[1778372556651,20.28,80736.02,0.01,-0.31119,0.00073,8.41281]
[1778372561686,20.28,80735.11,0.01,-0.31182,0.00073,8.42013]
[1778372564620,20.28,80734.53,0.01,-0.31223,0.00073,8.42488]
[1778372565188,20.28,80734.4,0.01,-0.31232,0.00073,8.42582]
[1778372570194,20.27,80734.24,0.01,-0.31241,0.00073,8.42687]
[1778372574655,20.27,80736.41,0.01,-0.31083,0.00073,8.40865]
[1778372574683,20.27,80736.41,0.01,-0.31083,0.00073,8.40865]
[1778372575784,20.28,80736.41,0.01,-0.31083,0.00073,8.40868]
[1778372578168,20.28,80736.41,0.01,-0.31084,0.00073,8.40872]
[1778372578179,20.28,80736.41,0.01,-0.31084,0.00073,8.40872]
[1778372578814,20.28,80736.66,0.01,-0.31066,0.00073,8.40667]
[1778372580749,20.28,80735.63,0.01,-0.31142,0.00073,8.41545]
[1778372581737,20.28,80735.63,0.01,-0.31143,0.00073,8.41557]
[1778372581838,20.28,80732.38,0.01,-0.31382,0.00073,8.44307]
[1778372582885,20.28,80732.38,0.01,-0.31382,0.00073,8.44307]
[1778372582937,20.28,80732.6,0.01,-0.31367,0.00073,8.44132]
[1778372583743,20.28,80732.6,0.01,-0.31367,0.00073,8.44132]
[1778372583844,20.28,80732.6,0.01,-0.31368,0.00073,8.44142]
[1778372588878,20.29,80733.81,0.01,-0.31283,0.00073,8.43173]
[1778372593914,20.29,80735.2,0.01,-0.31185,0.00073,8.42051]
[1778372598951,20.3,80736.05,0.01,-0.31128,0.00073,8.41392]
[1778372603985,20.3,80736.78,0.01,-0.3108,0.00073,8.40827]
[1778372612042,20.31,80737.18,0.01,-0.31038,0.00073,8.39428]
[1778372614956,20.31,80738.07,0.01,-0.30975,0.00073,8.38693]
[1778372615272,20.31,80738.27,0.01,-0.30962,0.00073,8.38534]
[1778372616285,20.31,80738.27,0.01,-0.30962,0.00073,8.38534]
[1778372622113,20.32,80738.14,0.01,-0.30972,0.00073,8.38657]
[1778372630170,20.32,80735.73,0.01,-0.31154,0.00073,8.40768]
[1778372636212,20.33,80737.62,0.01,-0.31022,0.00073,8.39234]
[1778372637097,20.33,80737.62,0.01,-0.31022,0.00073,8.39234]
[1778372637219,20.33,80738.24,0.01,-0.30977,0.00073,8.38718]
[1778372642257,20.33,80736.4,0.01,-0.31112,0.00073,8.40288]
[1778372647292,20.33,80736.09,0.01,-0.31136,0.00073,8.40557]
[1778372653319,20.33,80735.06,0.01,-0.31212,0.00073,8.41434]
[1778372658717,20.33,80736.57,0.01,-0.31102,0.00073,8.40167]
[1778372659083,20.33,80736.57,0.01,-0.31102,0.00073,8.40167]
[1778372659184,20.33,80736.57,0.01,-0.31103,0.00073,8.40174]
[1778372666036,20.34,80735.4,0.01,-0.31191,0.00073,8.41194]
[1778372670648,20.34,80735.19,0.01,-0.31208,0.00073,8.41396]
[1778372670784,20.34,80735.19,0.01,-0.31208,0.00073,8.41396]
[1778372671318,20.34,80736.03,0.01,-0.31132,0.00073,8.3959]
[1778372671684,20.34,80720.23,0.01,-0.32297,0.00074,8.52586]
[1778372673144,20.34,80720.23,0.01,-0.32297,0.00074,8.52586]
[1778372673175,20.34,80720.23,0.01,-0.32297,0.00074,8.52586]
[1778372673250,20.35,80720.34,0.01,-0.32289,0.00074,8.52507]
[1778372674645,20.35,80720.34,0.01,-0.32289,0.00074,8.52507]
[1778372674672,20.35,80720.34,0.01,-0.32289,0.00074,8.52507]
[1778372676754,20.34,80718.45,0.01,-0.32429,0.00074,8.54003]
[1778372676772,20.34,80718.45,0.01,-0.32429,0.00074,8.54003]
[1778372676788,20.34,80718.45,0.01,-0.32429,0.00074,8.54003]
[1778372676855,20.34,80711.27,0.01,-0.32964,0.00075,8.59628]
[1778372679638,20.34,80712.97,0.01,-0.32832,0.00075,8.58259]
[1778372680174,20.33,80712.9,0.01,-0.32836,0.00075,8.58294]
[1778372682040,20.33,80712.9,0.01,-0.32836,0.00075,8.58294]
[1778372682335,20.33,80712.9,0.01,-0.32836,0.00075,8.58294]
[1778372682348,20.33,80712.9,0.01,-0.32836,0.00075,8.58294]
[1778372682141,20.33,80714.41,0.01,-0.32719,0.00075,8.57073]
[1778372682742,20.33,80714.41,0.01,-0.32719,0.00075,8.57073]
[1778372682761,20.33,80714.41,0.01,-0.32719,0.00075,8.57073]
[1778372682878,20.33,80714.41,0.01,-0.32719,0.00075,8.57073]
[1778372682968,20.33,80714.41,0.01,-0.32719,0.00075,8.57073]
[1778372682977,20.33,80714.5,0.01,-0.32712,0.00075,8.57003]
[1778372683542,20.33,80714.5,0.01,-0.32712,0.00075,8.57003]
[1778372683564,20.33,80714.5,0.01,-0.32712,0.00075,8.57003]
[1778372684196,20.33,80714.5,0.01,-0.32712,0.00075,8.57003]
[1778372684208,20.33,80714.5,0.01,-0.32712,0.00075,8.57003]
[1778372685539,20.33,80715.23,0.01,-0.32656,0.00075,8.56411]
[1778372685550,20.33,80715.23,0.01,-0.32656,0.00075,8.56411]
[1778372685640,20.33,80715.42,0.01,-0.32641,0.00075,8.56254]
[1778372689029,20.33,80715.42,0.01,-0.32641,0.00075,8.56248]
[1778372689080,20.32,80714.65,0.01,-0.32696,0.00075,8.56833]
[1778372689890,20.32,80714.65,0.01,-0.32696,0.00075,8.56833]
[1778372689991,20.32,80714.65,0.01,-0.32695,0.00075,8.5682]
[1778372695576,20.31,80716.13,0.01,-0.32579,0.00075,8.55594]
[1778372698215,20.31,80716.7,0.01,-0.32534,0.00075,8.55116]
[1778372703694,20.3,80718.58,0.01,-0.32384,0.00075,8.53521]
[1778372705075,20.3,80718.58,0.01,-0.32384,0.00075,8.53521]
[1778372705176,20.3,80718.58,0.01,-0.32382,0.00075,8.53492]
[1778372707140,20.3,80718.83,0.01,-0.32362,0.00075,8.53284]
[1778372707357,20.3,80718.83,0.01,-0.32362,0.00075,8.53284]
[1778372710482,20.29,80716.83,0.01,-0.32511,0.00075,8.5487]
[1778372716317,20.29,80717.37,0.01,-0.32469,0.00075,8.54422]
[1778372721802,20.29,80718.2,0.01,-0.32402,0.00075,8.53711]
[1778372721896,20.29,80718.2,0.01,-0.32402,0.00075,8.53711]
[1778372722929,20.28,80708.81,0.01,-0.33104,0.00075,8.61061]
[1778372724041,20.28,80708.81,0.01,-0.33104,0.00075,8.61061]
[1778372724142,20.28,80707.93,0.01,-0.3317,0.00075,8.61733]
[1778372724828,20.28,80707.93,0.01,-0.3317,0.00075,8.61733]
[1778372724838,20.28,80707.93,0.01,-0.3317,0.00075,8.61733]
[1778372726019,20.28,80707.93,0.01,-0.3317,0.00075,8.61733]
[1778372726120,20.28,80707.78,0.01,-0.3318,0.00075,8.61835]
[1778372731875,20.28,80707.61,0.01,-0.33173,0.00075,8.6081]
[1778372732830,20.28,80707.61,0.01,-0.33173,0.00075,8.6081]
[1778372734728,20.28,80706.21,0.01,-0.33277,0.00076,8.61864]
[1778372734792,20.28,80706.21,0.01,-0.33277,0.00076,8.61864]
[1778372734864,20.28,80706.21,0.01,-0.33277,0.00076,8.61864]
[1778372735264,20.28,80706.27,0.01,-0.33272,0.00076,8.61812]
[1778372737405,20.27,80702.93,0.01,-0.33521,0.00076,8.64319]
[1778372740887,20.27,80703.34,0.01,-0.33487,0.00076,8.63979]
[1778372745991,20.26,80703.68,0.01,-0.33457,0.00076,8.63675]
[1778372749071,20.26,80700.48,0.01,-0.33698,0.00076,8.66061]
[1778372750551,20.26,80700.48,0.01,-0.33696,0.00076,8.66047]
[1778372750657,20.26,80700.48,0.01,-0.33696,0.00076,8.66047]
[1778372751026,20.26,80697.24,0.01,-0.33942,0.00076,8.68445]
[1778372756060,20.25,80697.59,0.01,-0.3391,0.00076,8.68135]
[1778372761096,20.24,80697.87,0.01,-0.33884,0.00076,8.67877]
[1778372766130,20.23,80698.62,0.01,-0.33821,0.00076,8.67262]
[1778372769216,20.23,80698.71,0.01,-0.33813,0.00076,8.67186]
[1778372769256,20.23,80694.98,0.01,-0.34095,0.00076,8.69919]
[1778372775194,20.22,80690.17,0.01,-0.34457,0.00077,8.73338]
[1778372780229,20.21,80690.95,0.01,-0.3439,0.00077,8.72713]
[1778372785264,20.2,80691.18,0.01,-0.34366,0.00077,8.72483]
[1778372790299,20.19,80689.44,0.01,-0.34493,0.00077,8.73673]
[1778372790620,20.19,80689.44,0.01,-0.34493,0.00077,8.73673]
[1778372790640,20.19,80689.44,0.01,-0.34493,0.00077,8.73673]
[1778372791305,20.19,80689.36,0.01,-0.34482,0.00077,8.72603]
[1778372796344,20.18,80689.01,0.01,-0.34502,0.00077,8.7279]
[1778372801382,20.17,80689.91,0.01,-0.34426,0.00077,8.72084]
[1778372802372,20.17,80686.57,0.01,-0.34683,0.00077,8.74461]
[1778372807421,20.16,80685.89,0.01,-0.34728,0.00077,8.7488]
[1778372808762,20.16,80685.89,0.01,-0.34728,0.00077,8.7488]
[1778372808771,20.16,80685.89,0.01,-0.34728,0.00077,8.7488]
[1778372809437,20.16,80685.36,0.01,-0.34767,0.00077,8.75233]
[1778372815477,20.15,80685.3,0.01,-0.34765,0.00077,8.75209]
[1778372820512,20.14,80683.68,0.01,-0.34884,0.00078,8.76296]
[1778372826810,20.14,80683.69,0.01,-0.34881,0.00078,8.76266]
[1778372832583,20.12,80684.38,0.01,-0.34814,0.00078,8.75659]
[1778372839688,20.11,80684.24,0.01,-0.34819,0.00078,8.75699]
[1778372845691,20.09,80683.23,0.01,-0.34887,0.00078,8.76317]
[1778372852745,20.08,80683.55,0.01,-0.34837,0.00078,8.74897]
[1778372854974,20.08,80686.39,0.01,-0.34614,0.00078,8.72853]
[1778372856546,20.08,80686.43,0.01,-0.3461,0.00078,8.72814]
[1778372856554,20.08,80686.43,0.01,-0.3461,0.00078,8.72814]
[1778372856766,20.07,80686.43,0.01,-0.34609,0.00078,8.72804]
[1778372861804,20.07,80686.62,0.01,-0.34589,0.00078,8.72617]
[1778372863214,20.07,80686.62,0.01,-0.34589,0.00078,8.72617]
[1778372863225,20.07,80686.62,0.01,-0.34589,0.00078,8.72617]
[1778372863317,20.06,80687.11,0.01,-0.34548,0.00078,8.72243]
[1778372864050,20.06,80687.11,0.01,-0.34548,0.00078,8.72243]
[1778372864158,20.06,80687.37,0.01,-0.34528,0.00078,8.72055]
[1778372865587,20.06,80687.37,0.01,-0.34528,0.00078,8.72055]
[1778372865834,20.06,80687.54,0.01,-0.34512,0.00078,8.71909]
[1778372867852,20.06,80691.27,0.01,-0.34221,0.00077,8.69171]
[1778372872887,20.05,80693.42,0.01,-0.34049,0.00077,8.67536]
[1778372878448,20.04,80693.91,0.01,-0.34008,0.00077,8.67144]
[1778372884623,20.04,80693.62,0.01,-0.34024,0.00077,8.67293]
[1778372884650,20.04,80693.62,0.01,-0.34024,0.00077,8.67293]
[1778372884724,20.03,80693.56,0.01,-0.34027,0.00077,8.67318]
[1778372889738,20.03,80693.51,0.01,-0.34028,0.00077,8.67327]
[1778372893080,20.02,80693.61,0.01,-0.34016,0.00077,8.67216]
[1778372893107,20.02,80693.61,0.01,-0.34016,0.00077,8.67216]
[1778372895235,20.02,80693.77,0.01,-0.34002,0.00077,8.67078]
[1778372898113,20.02,80693.81,0.01,-0.33996,0.00077,8.6702]
[1778372898124,20.02,80693.81,0.01,-0.33996,0.00077,8.6702]
[1778372898723,20.02,80694.01,0.01,-0.33979,0.00077,8.66862]
[1778372898757,20.02,80694.01,0.01,-0.33979,0.00077,8.66862]
[1778372900360,20.02,80694.01,0.01,-0.33979,0.00077,8.66853]
[1778372900388,20.02,80694.01,0.01,-0.33979,0.00077,8.66853]
[1778372902842,20.01,80693.96,0.01,-0.3398,0.00077,8.66863]
[1778372902870,20.01,80693.96,0.01,-0.3398,0.00077,8.66863]
[1778372908341,20.01,80693.39,0.01,-0.34019,0.00077,8.67243]
[1778372914614,20.0,80693.6,0.01,-0.33981,0.00077,8.65917]
[1778372914641,20.0,80693.6,0.01,-0.33981,0.00077,8.65917]
[1778372919647,19.99,80693.44,0.01,-0.33989,0.00078,8.6599]
[1778372919652,19.99,80693.44,0.01,-0.33989,0.00078,8.6599]
[1778372924662,19.99,80693.38,0.01,-0.33991,0.00078,8.66004]
[1778372927606,19.99,80692.97,0.01,-0.34021,0.00078,8.66294]
[1778372929673,19.99,80692.86,0.01,-0.34029,0.00078,8.66373]
[1778372934677,19.98,80693.43,0.01,-0.33983,0.00078,8.65931]
[1778372934681,19.98,80693.43,0.01,-0.33983,0.00078,8.65931]
[1778372934735,19.98,80693.43,0.01,-0.33983,0.00078,8.65931]
[1778372935158,19.98,80693.43,0.01,-0.33983,0.00078,8.65931]
[1778372935323,19.98,80693.43,0.01,-0.33983,0.00078,8.65929]
[1778372939366,19.99,80698.5,0.01,-0.33592,0.00077,8.62122]
[1778372939687,19.99,80698.5,0.01,-0.33592,0.00077,8.62122]
[1778372939692,19.99,80698.5,0.01,-0.33592,0.00077,8.62122]
[1778372944699,19.99,80697.25,0.01,-0.33692,0.00077,8.63105]
[1778372944709,19.99,80697.25,0.01,-0.33692,0.00077,8.63105]
[1778372949713,19.99,80697.72,0.01,-0.33658,0.00077,8.62774]
[1778372949718,19.99,80697.72,0.01,-0.33658,0.00077,8.62774]
[1778372954725,20.0,80697.21,0.01,-0.33701,0.00077,8.63197]
[1778372954730,20.0,80697.21,0.01,-0.33701,0.00077,8.63197]
[1778372959740,20.0,80697.27,0.01,-0.33699,0.00077,8.63175]
[1778372964747,20.01,80697.12,0.01,-0.33714,0.00077,8.63323]
[1778372964751,20.01,80697.12,0.01,-0.33714,0.00077,8.63323]
[1778372967561,20.01,80691.26,0.01,-0.3417,0.00078,8.67717]
[1778372969756,20.01,80690.41,0.01,-0.34236,0.00078,8.68349]
[1778372969766,20.01,80690.41,0.01,-0.34236,0.00078,8.68349]
[1778372974770,20.01,80691.85,0.01,-0.3411,0.00078,8.66183]
[1778372974775,20.01,80691.85,0.01,-0.3411,0.00078,8.66183]
[1778372979779,20.01,80692.16,0.01,-0.34087,0.00078,8.65972]
[1778372979783,20.01,80692.16,0.01,-0.34087,0.00078,8.65972]
[1778372984792,20.02,80691.3,0.01,-0.34156,0.00078,8.66625]
[1778372989802,20.02,80691.53,0.01,-0.3414,0.00078,8.66471]
[1778372994810,20.02,80692.43,0.01,-0.34071,0.00078,8.65818]
[1778372996159,20.02,80692.45,0.01,-0.3407,0.00078,8.65811]
[1778373000737,20.02,80692.51,0.01,-0.34066,0.00078,8.6577]
[1778373000985,20.02,80692.51,0.01,-0.34066,0.00078,8.6577]
[1778373001462,20.02,80691.22,0.01,-0.34168,0.00078,8.66738]
[1778373001900,20.02,80684.18,0.01,-0.34717,0.00078,8.71849]
[1778373007844,20.02,80683.21,0.01,-0.34792,0.00078,8.72536]
[1778373012907,20.02,80683.12,0.01,-0.34798,0.00078,8.72595]
[1778373013008,20.02,80684.34,0.01,-0.34703,0.00078,8.71725]
[1778373018171,20.02,80684.41,0.01,-0.34697,0.00078,8.71674]
[1778373018295,20.02,80684.41,0.01,-0.34697,0.00078,8.71674]
[1778373018323,20.02,80684.41,0.01,-0.34697,0.00078,8.71674]
[1778373018467,20.02,80684.41,0.01,-0.34697,0.00078,8.71674]
[1778373018520,20.02,80684.28,0.01,-0.34707,0.00078,8.71767]
[1778373018898,20.02,80684.28,0.01,-0.34707,0.00078,8.71767]
[1778373019667,20.02,80684.28,0.01,-0.34707,0.00078,8.71767]
[1778373021417,20.02,80684.28,0.01,-0.34706,0.00078,8.71755]
[1778373021505,20.02,80687.59,0.01,-0.34446,0.00078,8.6935]
[1778373026978,20.01,80688.75,0.01,-0.34352,0.00078,8.68473]
[1778373031269,20.01,80688.62,0.01,-0.34362,0.00078,8.68571]
[1778373031371,20.01,80688.4,0.01,-0.34363,0.00078,8.67607]
[1778373038060,20.01,80688.72,0.01,-0.34335,0.00078,8.67346]
[1778373039114,20.01,80688.72,0.01,-0.34335,0.00078,8.67346]
[1778373039215,20.01,80688.72,0.01,-0.34335,0.00078,8.67343]
[1778373039949,20.01,80688.72,0.01,-0.34335,0.00078,8.67343]
[1778373040038,20.01,80688.72,0.01,-0.34335,0.00078,8.67343]
[1778373040064,20.01,80688.75,0.01,-0.34332,0.00078,8.67318]
[1778373043172,20.0,80688.93,0.01,-0.34316,0.00078,8.67168]
[1778373043211,20.0,80688.92,0.01,-0.34317,0.00078,8.67175]
[1778373048547,20.0,80688.96,0.01,-0.34312,0.00078,8.67132]
[1778373048648,20.0,80689.03,0.01,-0.34306,0.00078,8.67072]
[1778373054180,20.0,80689.27,0.01,-0.34286,0.00078,8.66888]
[1778373059540,20.0,80688.64,0.01,-0.34337,0.00078,8.67362]
[1778373059569,20.0,80688.64,0.01,-0.34337,0.00078,8.67362]
[1778373063616,20.0,80685.79,0.01,-0.3456,0.00078,8.69441]
[1778373063637,20.0,80685.79,0.01,-0.3456,0.00078,8.69441]
[1778373064325,20.0,80685.69,0.01,-0.34568,0.00078,8.69516]
[1778373064351,20.0,80685.69,0.01,-0.34568,0.00078,8.69516]
[1778373064426,20.0,80685.29,0.01,-0.346,0.00078,8.69804]
[1778373071299,20.01,80684.6,0.01,-0.34655,0.00078,8.70312]
[1778373074190,20.01,80684.38,0.01,-0.34672,0.00078,8.70473]
[1778373074331,20.01,80683.35,0.01,-0.34753,0.00078,8.71211]
[1778373075065,20.01,80683.35,0.01,-0.34753,0.00078,8.71211]
[1778373076664,20.01,80683.35,0.01,-0.34753,0.00078,8.71212]
[1778373079536,20.01,80682.13,0.01,-0.34849,0.00078,8.7208]
[1778373079551,20.01,80682.13,0.01,-0.34849,0.00078,8.7208]
[1778373090134,20.01,80679.88,0.01,-0.35025,0.00079,8.73664]
[1778373090781,20.01,80680.22,0.01,-0.34998,0.00079,8.73419]
[1778373092141,20.01,80680.22,0.01,-0.34982,0.00079,8.72303]
[1778373092152,20.01,80680.22,0.01,-0.34982,0.00079,8.72303]
[1778373093010,20.01,80678.94,0.01,-0.35083,0.00079,8.73199]
[1778373093452,20.0,80673.63,0.01,-0.35501,0.00079,8.7686]
[1778373095594,20.0,80671.8,0.01,-0.35645,0.00079,8.78096]
[1778373095695,20.0,80671.8,0.01,-0.35645,0.00079,8.78092]
[1778373097846,20.0,80671.72,0.01,-0.3565,0.00079,8.78137]
[1778373098487,20.0,80671.74,0.01,-0.35648,0.00079,8.7812]
[1778373099123,20.0,80671.74,0.01,-0.35648,0.00079,8.7812]
[1778373099224,20.0,80671.89,0.01,-0.35635,0.00079,8.78014]
[1778373102142,20.0,80670.91,0.01,-0.35712,0.00079,8.78666]
[1778373102515,20.0,80670.28,0.01,-0.35761,0.00079,8.79084]
[1778373107550,19.99,80670.82,0.01,-0.35716,0.00079,8.78698]
[1778373109259,19.99,80670.82,0.01,-0.35716,0.00079,8.78698]
[1778373109294,19.99,80670.82,0.01,-0.35716,0.00079,8.78698]
[1778373109360,19.99,80671.19,0.01,-0.35686,0.00079,8.78441]
[1778373113075,19.99,80671.19,0.01,-0.35685,0.00079,8.78437]
[1778373113098,19.99,80671.19,0.01,-0.35685,0.00079,8.78437]
[1778373113199,19.99,80671.2,0.01,-0.35683,0.00079,8.78417]
[1778373118012,19.99,80671.56,0.01,-0.35653,0.00079,8.78159]
[1778373120225,19.99,80671.59,0.01,-0.3565,0.00079,8.78135]
[1778373120256,19.99,80671.59,0.01,-0.3565,0.00079,8.78135]
[1778373120649,19.98,80671.59,0.01,-0.35649,0.00079,8.78127]
[1778373125678,19.98,80671.54,0.01,-0.35651,0.00079,8.78148]
[1778373129208,19.98,80671.39,0.01,-0.35663,0.00079,8.78245]
[1778373129244,19.98,80671.39,0.01,-0.35663,0.00079,8.78245]
[1778373129708,19.98,80671.26,0.01,-0.35673,0.00079,8.78331]
[1778373134753,19.98,80672.43,0.01,-0.35579,0.00079,8.77533]
[1778373138654,19.98,80672.43,0.01,-0.35579,0.00079,8.77531]
[1778373138687,19.98,80672.43,0.01,-0.35579,0.00079,8.77531]
[1778373140785,19.98,80666.18,0.01,-0.36075,0.0008,8.81701]
[1778373143693,19.98,80664.94,0.01,-0.36173,0.0008,8.82505]
[1778373143697,19.98,80664.94,0.01,-0.36173,0.0008,8.82505]
[1778373146221,19.98,80665.46,0.01,-0.3613,0.0008,8.82153]
[1778373146433,19.98,80665.46,0.01,-0.3613,0.0008,8.82153]
[1778373146462,19.98,80665.46,0.01,-0.3613,0.0008,8.82153]
[1778373146832,19.98,80664.55,0.01,-0.36202,0.0008,8.82744]
[1778373147197,19.98,80664.55,0.01,-0.36202,0.0008,8.82744]
[1778373147836,19.98,80657.07,0.01,-0.368,0.0008,8.8752]
[1778373148843,19.98,80654.56,0.01,-0.37001,0.0008,8.89078]
[1778373151467,19.97,80652.88,0.01,-0.37136,0.0008,8.90106]
[1778373151471,19.97,80652.88,0.01,-0.37136,0.0008,8.90106]
[1778373156476,19.97,80652.72,0.01,-0.37134,0.0008,8.89097]
[1778373156480,19.97,80652.72,0.01,-0.37134,0.0008,8.89097]
[1778373158620,19.97,80652.21,0.01,-0.37174,0.0008,8.89404]
[1778373158632,19.97,80652.21,0.01,-0.37174,0.0008,8.89404]
[1778373158765,19.97,80652.09,0.01,-0.37184,0.00081,8.89475]
[1778373159027,19.97,80645.06,0.01,-0.37751,0.00081,8.93661]
[1778373164977,19.97,80643.98,0.01,-0.37835,0.00081,8.94263]
[1778373170002,19.96,80644.35,0.01,-0.37802,0.00081,8.94024]
[1778373175047,19.95,80644.71,0.01,-0.37769,0.00081,8.93791]
[1778373176391,19.95,80644.71,0.01,-0.37769,0.00081,8.93791]
[1778373176461,19.95,80643.64,0.01,-0.37855,0.00081,8.94402]
[1778373180619,19.95,80643.76,0.01,-0.37844,0.00081,8.94322]
[1778373181754,19.95,80644.06,0.01,-0.37818,0.00081,8.94138]
[1778373181855,19.95,80646.98,0.01,-0.37581,0.00081,8.92422]
[1778373183462,19.95,80646.98,0.01,-0.37581,0.00081,8.92422]
[1778373183795,19.94,80649.75,0.01,-0.37356,0.00081,8.90763]
[1778373184772,19.94,80649.75,0.01,-0.37356,0.00081,8.90763]
[1778373184873,19.94,80654.0,0.01,-0.37012,0.00081,8.88168]
[1778373185469,19.94,80660.16,0.01,-0.36517,0.0008,8.84296]
[1778373186414,19.94,80664.82,0.01,-0.36143,0.0008,8.81272]
[1778373190146,19.94,80667.73,0.01,-0.35908,0.0008,8.79326]
[1778373192322,19.94,80667.87,0.01,-0.35897,0.0008,8.79232]
[1778373192350,19.94,80667.87,0.01,-0.35897,0.0008,8.79232]
[1778373192423,19.93,80669.02,0.01,-0.35804,0.0008,8.78457]
[1778373193111,19.93,80669.02,0.01,-0.35804,0.0008,8.78457]
[1778373193122,19.93,80669.02,0.01,-0.35804,0.0008,8.78457]
[1778373193211,19.93,80669.49,0.01,-0.35767,0.0008,8.78141]
[1778373198202,19.93,80672.4,0.01,-0.35533,0.00079,8.7615]
[1778373205260,19.93,80672.59,0.01,-0.35515,0.00079,8.75993]
[1778373211297,19.92,80672.74,0.01,-0.35485,0.0008,8.74753]
[1778373217338,19.92,80673.2,0.01,-0.3545,0.00079,8.7445]
[1778373223140,19.92,80673.84,0.01,-0.35399,0.00079,8.74012]
[1778373224387,19.93,80678.1,0.01,-0.35062,0.00079,8.7105]
[1778373225405,19.93,80681.51,0.01,-0.34792,0.00079,8.68635]
[1778373230123,19.93,80681.5,0.01,-0.34793,0.00079,8.68644]
[1778373230142,19.93,80681.5,0.01,-0.34793,0.00079,8.68644]
[1778373230429,19.93,80682.25,0.01,-0.34734,0.00079,8.68109]
[1778373231264,19.93,80682.25,0.01,-0.34734,0.00079,8.68109]
[1778373231334,19.93,80682.03,0.01,-0.34752,0.00079,8.68268]
[1778373234262,19.93,80682.03,0.01,-0.34752,0.00079,8.68268]
[1778373234363,19.92,80681.09,0.01,-0.34825,0.00079,8.6893]
[1778373240502,19.93,80679.62,0.01,-0.34945,0.00079,8.70012]
[1778373241753,19.93,80679.62,0.01,-0.34945,0.00079,8.70012]
[1778373241769,19.93,80679.62,0.01,-0.34945,0.00079,8.70012]
[1778373241855,19.93,80679.83,0.01,-0.34929,0.00079,8.6987]
[1778373248568,19.94,80678.67,0.01,-0.35026,0.00079,8.70738]
[1778373253984,19.94,80678.51,0.01,-0.35041,0.00079,8.70865]
[1778373257436,19.95,80676.93,0.01,-0.3517,0.00079,8.72012]
[1778373257537,19.95,80676.76,0.01,-0.35185,0.00079,8.72141]
[1778373258593,19.95,80676.76,0.01,-0.35185,0.00079,8.72141]
[1778373258616,19.95,80676.76,0.01,-0.35185,0.00079,8.72141]
[1778373259264,19.95,80676.47,0.01,-0.35209,0.00079,8.72353]
[1778373259302,19.95,80676.47,0.01,-0.35209,0.00079,8.72353]
[1778373259311,19.95,80676.47,0.01,-0.35209,0.00079,8.72353]
[1778373259919,19.95,80681.32,0.01,-0.34827,0.00079,8.68951]
[1778373261702,19.96,80684.07,0.01,-0.34612,0.00079,8.67]
[1778373266730,19.96,80683.42,0.01,-0.34669,0.00079,8.6752]
[1778373271765,19.97,80684.08,0.01,-0.34607,0.00079,8.65975]
[1778373276800,19.98,80683.55,0.01,-0.34654,0.00079,8.66412]
[1778373281835,19.99,80682.95,0.01,-0.34707,0.00079,8.66895]
[1778373286871,20.0,80682.3,0.01,-0.34764,0.00079,8.67411]
[1778373292036,20.0,80682.3,0.01,-0.34764,0.00079,8.67411]
[1778373294303,20.0,80681.98,0.01,-0.34795,0.00079,8.6769]
[1778373294373,20.0,80681.98,0.01,-0.34795,0.00079,8.6769]
[1778373294927,20.01,80681.79,0.01,-0.34813,0.00079,8.67855]
[1778373295935,20.01,80685.86,0.01,-0.34494,0.00078,8.64946]
[1778373298567,20.01,80687.78,0.01,-0.34345,0.00078,8.63563]
[1778373298964,20.01,80695.0,0.01,-0.33782,0.00078,8.58207]
[1778373300004,20.01,80695.0,0.01,-0.33782,0.00078,8.58207]
[1778373299964,20.01,80700.69,0.01,-0.33341,0.00077,8.53873]
[1778373300426,20.01,80700.69,0.01,-0.33341,0.00077,8.53873]
[1778373300668,20.01,80700.69,0.01,-0.33341,0.00077,8.53873]
[1778373300978,20.01,80700.83,0.01,-0.33331,0.00077,8.53774]
[1778373303685,20.02,80700.39,0.01,-0.33367,0.00077,8.54131]
[1778373303704,20.02,80700.39,0.01,-0.33367,0.00077,8.54131]
[1778373303990,20.02,80700.39,0.01,-0.33368,0.00077,8.5414]
[1778373305177,20.02,80700.11,0.01,-0.3339,0.00077,8.54364]
[1778373305202,20.02,80700.11,0.01,-0.3339,0.00077,8.54364]
[1778373305970,20.02,80699.89,0.01,-0.33408,0.00077,8.54542]
[1778373309626,20.02,80698.78,0.01,-0.33498,0.00077,8.5543]
[1778373310033,20.03,80698.5,0.01,-0.33521,0.00077,8.55658]
[1778373311050,20.03,80705.6,0.01,-0.32974,0.00077,8.50165]
[1778373312385,20.03,80707.26,0.01,-0.32847,0.00077,8.4887]
[1778373312413,20.03,80707.26,0.01,-0.32847,0.00077,8.4887]
[1778373312486,20.03,80707.2,0.01,-0.32853,0.00077,8.48933]
[1778373320110,20.04,80704.85,0.01,-0.33044,0.00077,8.50887]
[1778373325141,20.05,80704.0,0.01,-0.33117,0.00077,8.51625]
[1778373330181,20.06,80707.21,0.01,-0.32877,0.00077,8.49183]
[1778373331444,20.07,80709.83,0.01,-0.32662,0.00077,8.46]
[1778373337072,20.07,80712.33,0.01,-0.32476,0.00076,8.44058]
[1778373337267,20.08,80712.55,0.01,-0.32461,0.00076,8.43902]
[1778373337490,20.08,80712.55,0.01,-0.32461,0.00076,8.43902]
[1778373337574,20.08,80712.55,0.01,-0.32461,0.00076,8.43902]
[1778373337591,20.08,80713.03,0.01,-0.32429,0.00076,8.43557]
[1778373338340,20.08,80718.16,0.01,-0.32038,0.00076,8.39389]
[1778373344279,20.09,80721.47,0.01,-0.31792,0.00076,8.36705]
[1778373348534,20.09,80721.13,0.01,-0.31818,0.00076,8.36995]
[1778373348615,20.09,80721.35,0.01,-0.31804,0.00076,8.36838]
[1778373349322,20.09,80718.05,0.01,-0.32055,0.00076,8.39568]
[1778373356484,20.09,80717.88,0.01,-0.32069,0.00076,8.39723]
[1778373357387,20.09,80718.88,0.01,-0.31995,0.00076,8.38923]
[1778373358082,20.1,80715.3,0.01,-0.32268,0.00076,8.41852]
[1778373358908,20.1,80715.3,0.01,-0.32268,0.00076,8.41852]
[1778373358929,20.1,80715.3,0.01,-0.32268,0.00076,8.41852]
[1778373359009,20.1,80711.03,0.01,-0.32594,0.00076,8.45292]
[1778373360274,20.1,80708.65,0.01,-0.32776,0.00077,8.47183]
[1778373360302,20.1,80708.65,0.01,-0.32776,0.00077,8.47183]
[1778373361688,20.1,80708.57,0.01,-0.32782,0.00077,8.47245]
[1778373361702,20.1,80708.57,0.01,-0.32782,0.00077,8.47245]
[1778373369096,20.09,80708.68,0.01,-0.32772,0.00077,8.47147]
[1778373369107,20.09,80708.68,0.01,-0.32772,0.00077,8.47147]
[1778373376032,20.09,80708.07,0.01,-0.32818,0.00077,8.47624]
[1778373386538,20.09,80708.37,0.01,-0.32792,0.00077,8.47356]
[1778373391977,20.09,80708.55,0.01,-0.32778,0.00077,8.4721]
[1778373392070,20.09,80708.55,0.01,-0.32778,0.00077,8.4721]
[1778373395937,20.09,80708.26,0.01,-0.32782,0.00077,8.46292]
[1778373396142,20.09,80710.28,0.01,-0.32627,0.00077,8.44685]
[1778373397144,20.09,80718.71,0.01,-0.31984,0.00076,8.37855]
[1778373397198,20.09,80718.71,0.01,-0.31984,0.00076,8.37855]
[1778373399668,20.09,80723.06,0.01,-0.31656,0.00076,8.34269]
[1778373404704,20.1,80724.32,0.01,-0.31565,0.00075,8.3326]
[1778373410167,20.1,80723.99,0.01,-0.31593,0.00076,8.33573]
[1778373415415,20.1,80724.07,0.01,-0.31592,0.00075,8.33559]
[1778373415423,20.1,80724.07,0.01,-0.31592,0.00075,8.33559]
[1778373416101,20.1,80724.07,0.01,-0.31592,0.00075,8.33559]
[1778373416124,20.1,80724.07,0.01,-0.31592,0.00075,8.33559]
[1778373416639,20.11,80724.1,0.01,-0.31591,0.00075,8.33542]
[1778373416663,20.11,80724.1,0.01,-0.31591,0.00075,8.33542]
[1778373416740,20.11,80724.12,0.01,-0.3159,0.00075,8.33534]
[1778373419808,20.11,80719.9,0.01,-0.31911,0.00076,8.37063]
[1778373420815,20.11,80715.91,0.01,-0.32214,0.00076,8.40333]
[1778373422639,20.11,80714.77,0.01,-0.32301,0.00076,8.41259]
[1778373422678,20.11,80714.77,0.01,-0.32301,0.00076,8.41259]
[1778373425090,20.11,80714.55,0.01,-0.32318,0.00076,8.41438]
[1778373424842,20.11,80709.41,0.01,-0.3271,0.00077,8.45553]
[1778373426467,20.11,80709.02,0.01,-0.3274,0.00077,8.4586]
[1778373426918,20.11,80709.02,0.01,-0.3274,0.00077,8.4586]
[1778373427019,20.11,80705.23,0.01,-0.33031,0.00077,8.48837]
[1778373427817,20.11,80705.23,0.01,-0.33031,0.00077,8.48837]
[1778373427916,20.11,80704.37,0.01,-0.33096,0.00077,8.49498]
[1778373429264,20.11,80704.37,0.01,-0.33096,0.00077,8.49496]
[1778373429295,20.11,80704.37,0.01,-0.33096,0.00077,8.49496]
[1778373429789,20.11,80704.37,0.01,-0.33096,0.00077,8.49496]
[1778373429799,20.11,80704.37,0.01,-0.33096,0.00077,8.49496]
[1778373429878,20.11,80702.01,0.01,-0.33278,0.00077,8.51326]
[1778373431893,20.11,80699.22,0.01,-0.33492,0.00077,8.5345]
[1778373434108,20.1,80699.18,0.01,-0.33494,0.00077,8.53473]
[1778373436016,20.1,80698.88,0.01,-0.33517,0.00077,8.53702]
[1778373436117,20.1,80698.74,0.01,-0.33528,0.00077,8.53807]
[1778373436937,20.1,80698.74,0.01,-0.33528,0.00077,8.53807]
[1778373437031,20.1,80698.63,0.01,-0.33537,0.00077,8.53891]
[1778373437770,20.1,80698.63,0.01,-0.33537,0.00077,8.53891]
[1778373437935,20.1,80698.63,0.01,-0.33537,0.00077,8.53891]
[1778373439386,20.1,80698.46,0.01,-0.3355,0.00077,8.5402]
[1778373439488,20.1,80698.08,0.01,-0.33579,0.00077,8.54308]
[1778373442301,20.1,80697.94,0.01,-0.3359,0.00077,8.54413]
[1778373442403,20.1,80698.01,0.01,-0.33585,0.00077,8.5436]
[1778373443652,20.1,80698.01,0.01,-0.33585,0.00077,8.5436]
[1778373443754,20.1,80697.97,0.01,-0.33588,0.00077,8.5439]
[1778373444222,20.1,80697.97,0.01,-0.33588,0.00077,8.5439]
[1778373444988,20.1,80697.92,0.01,-0.33591,0.00077,8.54428]
[1778373445258,20.1,80697.92,0.01,-0.33591,0.00077,8.54428]
[1778373451239,20.1,80695.37,0.01,-0.33789,0.00078,8.56346]
[1778373451770,20.1,80695.37,0.01,-0.33789,0.00078,8.56346]
[1778373451774,20.1,80695.37,0.01,-0.33789,0.00078,8.56346]
[1778373451860,20.1,80695.37,0.01,-0.33789,0.00078,8.56346]
[1778373452035,20.1,80695.43,0.01,-0.33767,0.00078,8.55162]
[1778373453041,20.1,80701.87,0.01,-0.33268,0.00077,8.50264]
[1778373454049,20.1,80706.07,0.01,-0.32945,0.00077,8.47004]
[1778373456089,20.11,80704.93,0.01,-0.33033,0.00077,8.47901]
[1778373456164,20.11,80704.64,0.01,-0.33056,0.00077,8.48133]
[1778373458988,20.11,80704.04,0.01,-0.33103,0.00077,8.48611]
[1778373459290,20.11,80701.77,0.01,-0.33279,0.00077,8.50373]
[1778373462380,20.11,80699.5,0.01,-0.33454,0.00077,8.5211]
[1778373470163,20.11,80697.15,0.01,-0.33636,0.00078,8.53893]
[1778373476209,20.11,80696.04,0.01,-0.33722,0.00078,8.54728]
[1778373477538,20.11,80695.68,0.01,-0.3375,0.00078,8.55]
[1778373479919,20.11,80695.74,0.01,-0.33745,0.00078,8.54959]
[1778373479952,20.11,80695.74,0.01,-0.33745,0.00078,8.54959]
[1778373480239,20.11,80695.64,0.01,-0.33753,0.00078,8.55036]
[1778373486546,20.11,80695.93,0.01,-0.33732,0.00078,8.54824]
[1778373487929,20.11,80695.49,0.01,-0.33767,0.00078,8.55163]
[1778373487960,20.11,80695.46,0.01,-0.33769,0.00078,8.55188]
[1778373488515,20.11,80695.46,0.01,-0.33769,0.00078,8.55188]
[1778373488563,20.11,80695.29,0.01,-0.33783,0.00078,8.55318]
[1778373490013,20.11,80695.29,0.01,-0.33783,0.00078,8.55318]
[1778373490100,20.11,80695.21,0.01,-0.33789,0.00078,8.5538]
[1778373493184,20.11,80694.14,0.01,-0.33872,0.00078,8.56182]
[1778373493285,20.11,80694.15,0.01,-0.33872,0.00078,8.56178]
[1778373497680,20.11,80694.09,0.01,-0.33877,0.00078,8.56226]
[1778373498239,20.11,80693.78,0.01,-0.33901,0.00078,8.56461]
[1778373498591,20.11,80693.78,0.01,-0.33901,0.00078,8.56461]
[1778373498710,20.11,80694.5,0.01,-0.33846,0.00078,8.55926]
[1778373500594,20.11,80694.23,0.01,-0.33867,0.00078,8.56127]
[1778373500695,20.11,80694.8,0.01,-0.33823,0.00078,8.55705]
[1778373501356,20.11,80694.8,0.01,-0.33823,0.00078,8.55705]
[1778373501457,20.11,80694.74,0.01,-0.33827,0.00078,8.5575]
[1778373503195,20.11,80694.74,0.01,-0.33827,0.00078,8.5575]
[1778373503296,20.11,80694.61,0.01,-0.33838,0.00078,8.55852]
[1778373510970,20.11,80694.38,0.01,-0.33857,0.00078,8.56032]
[1778373511071,20.12,80693.5,0.01,-0.33909,0.00078,8.55562]
[1778373514966,20.12,80693.45,0.01,-0.33913,0.00078,8.55604]
[1778373519028,20.11,80693.75,0.01,-0.33889,0.00078,8.55366]
[1778373519052,20.11,80693.75,0.01,-0.33889,0.00078,8.55366]
[1778373519103,20.11,80694.01,0.01,-0.33867,0.00078,8.55158]
[1778373524548,20.11,80694.67,0.01,-0.3381,0.00078,8.54612]
[1778373526129,20.11,80694.67,0.01,-0.3381,0.00078,8.54612]
[1778373526158,20.11,80694.67,0.01,-0.3381,0.00078,8.54612]
[1778373526259,20.1,80694.96,0.01,-0.33787,0.00078,8.54386]
[1778373531448,20.1,80695.43,0.01,-0.33747,0.00078,8.53998]
[1778373537560,20.09,80696.05,0.01,-0.33693,0.00078,8.53481]
[1778373539496,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373539513,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373539589,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373539608,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373539920,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373539994,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373539997,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373540043,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373540154,20.09,80696.17,0.01,-0.33682,0.00078,8.53373]
[1778373540192,20.09,80689.57,0.01,-0.34195,0.00078,8.58269]
[1778373540907,20.09,80689.57,0.01,-0.34195,0.00078,8.58269]
[1778373541008,20.09,80673.18,0.01,-0.35486,0.00079,8.69848]
[1778373541612,20.09,80673.18,0.01,-0.35486,0.00079,8.69848]
[1778373541627,20.09,80673.18,0.01,-0.35486,0.00079,8.69848]
[1778373542198,20.09,80673.18,0.01,-0.35486,0.00079,8.69848]
[1778373542223,20.09,80673.18,0.01,-0.35486,0.00079,8.69848]
[1778373542300,20.09,80672.79,0.01,-0.35517,0.00079,8.7011]
[1778373543008,20.09,80672.79,0.01,-0.35517,0.00079,8.7011]
[1778373543059,20.09,80671.26,0.01,-0.35638,0.00079,8.7114]
[1778373543898,20.09,80671.26,0.01,-0.35638,0.00079,8.7114]
[1778373543908,20.09,80671.26,0.01,-0.35638,0.00079,8.7114]
[1778373543934,20.09,80672.33,0.01,-0.35553,0.00079,8.70418]
[1778373549729,20.09,80673.85,0.01,-0.35433,0.00079,8.69392]
[1778373554838,20.09,80674.94,0.01,-0.35347,0.00079,8.68655]
[1778373560812,20.09,80676.33,0.01,-0.35239,0.00079,8.67715]
[1778373562819,20.09,80671.8,0.01,-0.35598,0.00079,8.70805]
[1778373563763,20.09,80671.8,0.01,-0.35598,0.00079,8.70805]
[1778373568868,20.09,80675.33,0.01,-0.35318,0.00079,8.68402]
[1778373574596,20.09,80675.6,0.01,-0.35297,0.00079,8.68218]
[1778373582572,20.09,80676.77,0.01,-0.35189,0.00079,8.66292]
[1778373587959,20.09,80678.03,0.01,-0.35091,0.00079,8.6543]
[1778373593034,20.1,80677.58,0.01,-0.35128,0.00079,8.65754]
[1778373598043,20.1,80678.19,0.01,-0.3508,0.00079,8.65335]
[1778373598577,20.1,80678.19,0.01,-0.3508,0.00079,8.65335]
[1778373598720,20.1,80678.19,0.01,-0.3508,0.00079,8.65335]
[1778373598822,20.1,80678.19,0.01,-0.3508,0.00079,8.65335]
[1778373599036,20.1,80678.19,0.01,-0.3508,0.00079,8.65335]
[1778373599128,20.1,80678.19,0.01,-0.3508,0.00079,8.65335]
[1778373599264,20.1,80678.78,0.01,-0.35033,0.00079,8.64925]
[1778373599555,20.1,80678.78,0.01,-0.35033,0.00079,8.64925]
[1778373599560,20.1,80678.78,0.01,-0.35033,0.00079,8.64925]
[1778373599610,20.1,80678.78,0.01,-0.35033,0.00079,8.64925]
[1778373600065,20.1,80678.78,0.01,-0.35033,0.00079,8.64925]
[1778373600104,20.1,80678.78,0.01,-0.35033,0.00079,8.64925]
[1778373600156,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373601559,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373601647,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373601683,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373601738,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373601857,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373602005,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373602014,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373602146,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373602168,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373602222,20.1,80717.96,0.01,-0.31992,0.00076,8.35094]
[1778373602283,20.09,80710.55,0.01,-0.32555,0.00077,8.41068]
[1778373602509,20.09,80710.55,0.01,-0.32555,0.00077,8.41068]
[1778373602544,20.09,80710.55,0.01,-0.32555,0.00077,8.41068]
[1778373603031,20.09,80710.55,0.01,-0.32555,0.00077,8.41068]
[1778373603165,20.09,80710.55,0.01,-0.32555,0.00077,8.41068]
[1778373603190,20.09,80710.55,0.01,-0.32555,0.00077,8.41068]
[1778373603226,20.09,80709.17,0.01,-0.32662,0.00077,8.42176]
[1778373603923,20.09,80709.17,0.01,-0.32662,0.00077,8.42176]
[1778373604129,20.09,80709.26,0.01,-0.32655,0.00077,8.42104]
[1778373606124,20.09,80710.11,0.01,-0.32589,0.00077,8.41423]
[1778373606168,20.09,80710.11,0.01,-0.32589,0.00077,8.41423]
[1778373606234,20.09,80710.64,0.01,-0.32548,0.00077,8.40995]
[1778373606436,20.09,80710.64,0.01,-0.32548,0.00077,8.40995]
[1778373606465,20.09,80710.64,0.01,-0.32548,0.00077,8.40995]
[1778373607154,20.09,80710.64,0.01,-0.32548,0.00077,8.40995]
[1778373607330,20.09,80710.64,0.01,-0.32548,0.00077,8.40995]
[1778373607364,20.09,80710.64,0.01,-0.32548,0.00077,8.40995]
[1778373608159,20.09,80712.3,0.01,-0.32421,0.00077,8.39656]
[1778373609168,20.09,80708.99,0.01,-0.32674,0.00077,8.42304]
[1778373609792,20.09,80708.99,0.01,-0.32674,0.00077,8.42304]
[1778373609812,20.09,80708.99,0.01,-0.32674,0.00077,8.42304]
[1778373610050,20.09,80708.99,0.01,-0.32674,0.00077,8.42304]
[1778373610173,20.09,80708.66,0.01,-0.32699,0.00077,8.42563]
[1778373610604,20.09,80708.66,0.01,-0.32699,0.00077,8.42563]
[1778373610772,20.09,80708.66,0.01,-0.32699,0.00077,8.42563]
[1778373615226,20.09,80708.15,0.01,-0.32738,0.00077,8.42958]
[1778373616084,20.09,80708.08,0.01,-0.32743,0.00077,8.43017]
[1778373616115,20.09,80708.08,0.01,-0.32743,0.00077,8.43017]
[1778373616142,20.09,80707.96,0.01,-0.32753,0.00077,8.43116]
[1778373616931,20.09,80707.96,0.01,-0.32753,0.00077,8.43116]
[1778373616950,20.09,80707.96,0.01,-0.32753,0.00077,8.43116]
[1778373617325,20.09,80707.96,0.01,-0.32753,0.00077,8.43119]
[1778373623272,20.09,80707.15,0.01,-0.32818,0.00077,8.43786]
[1778373628311,20.1,80706.23,0.01,-0.3289,0.00077,8.44524]
[1778373631713,20.1,80706.25,0.01,-0.32872,0.00077,8.43373]
[1778373634453,20.1,80706.12,0.01,-0.32883,0.00077,8.43482]
[1778373634488,20.1,80706.12,0.01,-0.32883,0.00077,8.43482]
[1778373635247,20.1,80706.12,0.01,-0.32883,0.00077,8.43482]
[1778373635259,20.1,80706.12,0.01,-0.32883,0.00077,8.43482]
[1778373642411,20.1,80706.0,0.01,-0.32895,0.00077,8.43611]
[1778373642885,20.1,80706.0,0.01,-0.32895,0.00077,8.43611]
[1778373646061,20.1,80705.1,0.01,-0.32965,0.00077,8.44321]
[1778373646998,20.1,80705.31,0.01,-0.32949,0.00077,8.44159]
[1778373648691,20.1,80705.59,0.01,-0.32927,0.00077,8.43931]
[1778373657557,20.1,80705.42,0.01,-0.32939,0.00077,8.44057]
[1778373661478,20.1,80705.89,0.01,-0.32902,0.00077,8.43684]
[1778373661580,20.1,80705.98,0.01,-0.32895,0.00077,8.43609]
[1778373662572,20.1,80706.07,0.01,-0.32888,0.00077,8.43534]
[1778373667661,20.1,80706.15,0.01,-0.32881,0.00077,8.43467]
[1778373672651,20.1,80706.47,0.01,-0.32854,0.00077,8.43195]
[1778373675022,20.09,80706.83,0.01,-0.32825,0.00077,8.42891]
[1778373689131,20.09,80706.52,0.01,-0.32849,0.00077,8.43135]
[1778373691364,20.1,80706.32,0.01,-0.32865,0.00077,8.43301]
[1778373691465,20.1,80706.44,0.01,-0.32838,0.00077,8.42063]
[1778373698012,20.1,80706.1,0.01,-0.32866,0.00077,8.4235]
[1778373701673,20.1,80710.1,0.01,-0.3256,0.00077,8.39197]
[1778373706870,20.1,80710.86,0.01,-0.32504,0.00077,8.3862]
[1778373711905,20.11,80710.9,0.01,-0.32504,0.00077,8.38616]
[1778373717948,20.11,80710.59,0.01,-0.32532,0.00077,8.38907]
[1778373722724,20.12,80710.4,0.01,-0.32548,0.00077,8.39079]
[1778373723988,20.12,80710.05,0.01,-0.32577,0.00077,8.39372]
[1778373724097,20.12,80712.41,0.01,-0.32396,0.00077,8.37486]
[1778373727821,20.12,80713.88,0.01,-0.32284,0.00077,8.36305]
[1778373730422,20.12,80719.77,0.01,-0.31838,0.00076,8.31523]
[1778373731485,20.12,80719.77,0.01,-0.31838,0.00076,8.31523]
[1778373731586,20.12,80721.6,0.01,-0.317,0.00076,8.30015]
[1778373732741,20.12,80721.6,0.01,-0.317,0.00076,8.30015]
[1778373737273,20.13,80720.38,0.01,-0.31795,0.00076,8.31056]
[1778373737286,20.13,80720.38,0.01,-0.31795,0.00076,8.31056]
[1778373737291,20.13,80720.44,0.01,-0.31791,0.00076,8.31012]
[1778373746152,20.13,80719.55,0.01,-0.31863,0.00076,8.31799]
[1778373751703,20.14,80718.48,0.01,-0.31946,0.00076,8.32696]
[1778373751725,20.14,80718.48,0.01,-0.31946,0.00076,8.32696]
[1778373752192,20.14,80718.22,0.01,-0.31948,0.00076,8.31766]
[1778373752704,20.14,80718.22,0.01,-0.31948,0.00076,8.31766]
[1778373754206,20.14,80725.36,0.01,-0.31406,0.00076,8.25822]
[1778373760275,20.14,80725.22,0.01,-0.31417,0.00076,8.25947]
[1778373760376,20.14,80728.05,0.01,-0.31203,0.00075,8.23552]
[1778373768346,20.14,80726.59,0.01,-0.31315,0.00076,8.24809]
[1778373774502,20.14,80725.73,0.01,-0.31381,0.00076,8.25548]
[1778373774973,20.14,80724.63,0.01,-0.31466,0.00076,8.26489]
[1778373775118,20.14,80724.63,0.01,-0.31466,0.00076,8.26489]
[1778373778664,20.14,80724.31,0.01,-0.31491,0.00076,8.26763]
[1778373784417,20.15,80724.5,0.01,-0.31478,0.00076,8.26627]
[1778373789458,20.15,80723.81,0.01,-0.31532,0.00076,8.27224]
[1778373791028,20.15,80723.75,0.01,-0.31537,0.00076,8.27277]
[1778373794391,20.15,80723.33,0.01,-0.3157,0.00076,8.27638]
[1778373794412,20.15,80723.33,0.01,-0.3157,0.00076,8.27638]
[1778373794496,20.15,80725.92,0.01,-0.31374,0.00076,8.25465]
[1778373795813,20.15,80727.98,0.01,-0.31219,0.00075,8.23725]
[1778373795874,20.15,80727.98,0.01,-0.31219,0.00075,8.23725]
[1778373796518,20.15,80729.1,0.01,-0.31135,0.00075,8.22776]
[1778373799196,20.15,80729.45,0.01,-0.3111,0.00075,8.22501]
[1778373799533,20.15,80730.11,0.01,-0.31062,0.00075,8.21949]
[1778373799626,20.15,80730.11,0.01,-0.31062,0.00075,8.21949]
[1778373800538,20.16,80730.89,0.01,-0.31005,0.00075,8.21304]
[1778373800914,20.16,80730.89,0.01,-0.31005,0.00075,8.21304]
[1778373801200,20.16,80730.89,0.01,-0.31005,0.00075,8.21304]
[1778373802502,20.16,80731.8,0.01,-0.30939,0.00075,8.20547]
[1778373802604,20.16,80734.83,0.01,-0.30714,0.00075,8.17953]
[1778373804855,20.17,80734.49,0.01,-0.30743,0.00075,8.18292]
[1778373804868,20.17,80734.49,0.01,-0.30743,0.00075,8.18292]
[1778373805606,20.17,80734.1,0.01,-0.30774,0.00075,8.18652]
[1778373810678,20.18,80732.96,0.01,-0.30869,0.00075,8.19749]
[1778373816049,20.19,80731.29,0.01,-0.30982,0.00075,8.20102]
[1778373818969,20.19,80728.5,0.01,-0.31198,0.00075,8.22551]
[1778373821326,20.2,80729.08,0.01,-0.31159,0.00075,8.22108]
[1778373821363,20.2,80729.08,0.01,-0.31159,0.00075,8.22108]
[1778373822213,20.2,80730.03,0.01,-0.31091,0.00075,8.21349]
[1778373822300,20.21,80730.03,0.01,-0.31094,0.00075,8.21375]
[1778373823682,20.21,80730.03,0.01,-0.31094,0.00075,8.21375]
[1778373823769,20.21,80730.15,0.01,-0.31087,0.00075,8.21298]
[1778373825766,20.21,80730.21,0.01,-0.31085,0.00075,8.21273]
[1778373825845,20.21,80730.36,0.01,-0.31076,0.00075,8.2117]
[1778373829318,20.22,80730.43,0.01,-0.31077,0.00075,8.21188]
[1778373829377,20.23,80730.47,0.01,-0.31076,0.00075,8.21179]
[1778373835855,20.24,80729.59,0.01,-0.31155,0.00075,8.22076]
[1778373841374,20.25,80730.35,0.01,-0.31109,0.00075,8.21555]
[1778373841578,20.26,80731.46,0.01,-0.31028,0.00075,8.20635]
[1778373842185,20.26,80731.46,0.01,-0.31028,0.00075,8.20635]
[1778373847196,20.26,80731.46,0.01,-0.31036,0.00075,8.20721]
[1778373852201,20.27,80731.54,0.01,-0.31034,0.00075,8.20706]
[1778373857213,20.28,80731.0,0.01,-0.31079,0.00075,8.21218]
[1778373857939,20.28,80730.91,0.01,-0.31087,0.00075,8.21305]
[1778373858099,20.28,80730.91,0.01,-0.31087,0.00075,8.21305]
[1778373858200,20.28,80730.91,0.01,-0.31088,0.00075,8.21316]
[1778373860098,20.28,80730.91,0.01,-0.31088,0.00075,8.21316]
[1778373860200,20.28,80730.87,0.01,-0.31092,0.00075,8.21361]
[1778373864633,20.28,80732.64,0.01,-0.30959,0.00075,8.19854]
[1778373865065,20.28,80732.32,0.01,-0.30984,0.00075,8.20131]
[1778373866940,20.28,80733.8,0.01,-0.30873,0.00075,8.18867]
[1778373867078,20.28,80733.75,0.01,-0.30877,0.00075,8.18912]
[1778373869092,20.28,80736.6,0.01,-0.30665,0.00074,8.16464]
[1778373874126,20.28,80735.72,0.01,-0.30713,0.00075,8.16077]
[1778373879163,20.29,80735.49,0.01,-0.30732,0.00075,8.163]
[1778373887219,20.29,80736.01,0.01,-0.30697,0.00075,8.15895]
[1778373891790,20.29,80735.81,0.01,-0.30713,0.00075,8.16084]
[1778373896802,20.29,80734.53,0.01,-0.30811,0.00075,8.17215]
[1778373899935,20.3,80734.54,0.01,-0.30812,0.00075,8.1722]
[1778373900046,20.3,80734.54,0.01,-0.30812,0.00075,8.1722]
[1778373900177,20.3,80734.54,0.01,-0.30812,0.00075,8.1722]
[1778373900337,20.3,80734.54,0.01,-0.30812,0.00075,8.1722]
[1778373900675,20.3,80718.84,0.01,-0.31994,0.00076,8.30359]
[1778373900814,20.3,80718.84,0.01,-0.31994,0.00076,8.30359]
[1778373900852,20.3,80718.84,0.01,-0.31994,0.00076,8.30359]
[1778373902332,20.3,80694.39,0.01,-0.33871,0.00078,8.49362]
[1778373903455,20.3,80694.39,0.01,-0.33871,0.00078,8.49362]
[1778373903556,20.3,80698.71,0.01,-0.33535,0.00077,8.46134]
[1778373904123,20.3,80698.71,0.01,-0.33535,0.00077,8.46134]
[1778373904138,20.3,80698.71,0.01,-0.33535,0.00077,8.46134]
[1778373904346,20.3,80698.71,0.01,-0.33536,0.00077,8.46136]
[1778373905689,20.3,80698.71,0.01,-0.33536,0.00077,8.46136]
[1778373905713,20.3,80698.71,0.01,-0.33536,0.00077,8.46136]
[1778373906048,20.3,80700.39,0.01,-0.33406,0.00077,8.44865]
[1778373906211,20.3,80700.39,0.01,-0.33406,0.00077,8.44865]
[1778373906225,20.3,80700.39,0.01,-0.33406,0.00077,8.44865]
[1778373906360,20.3,80700.27,0.01,-0.33416,0.00077,8.44968]
[1778373907866,20.3,80700.68,0.01,-0.33386,0.00077,8.44667]
[1778373907894,20.3,80700.68,0.01,-0.33386,0.00077,8.44667]
[1778373907967,20.3,80700.78,0.01,-0.33379,0.00077,8.44602]
[1778373909933,20.3,80701.01,0.01,-0.33362,0.00077,8.44432]
[1778373909969,20.3,80701.01,0.01,-0.33362,0.00077,8.44432]
[1778373910447,20.3,80701.46,0.01,-0.33327,0.00077,8.44095]
[1778373913062,20.3,80701.67,0.01,-0.33312,0.00077,8.43945]
[1778373913163,20.3,80701.95,0.01,-0.33291,0.00077,8.43736]
[1778373917061,20.3,80702.52,0.01,-0.33249,0.00077,8.43316]
[1778373917624,20.31,80712.5,0.01,-0.32484,0.00076,8.35542]
[1778373921335,20.31,80714.41,0.01,-0.32339,0.00076,8.3403]
[1778373921337,20.31,80714.41,0.01,-0.32339,0.00076,8.3403]
[1778373921465,20.31,80714.33,0.01,-0.32346,0.00076,8.34098]
[1778373925888,20.31,80715.54,0.01,-0.32254,0.00076,8.33128]
[1778373927070,20.31,80715.56,0.01,-0.32252,0.00076,8.33111]
[1778373927171,20.31,80715.56,0.01,-0.32252,0.00076,8.3311]
[1778373927806,20.31,80715.56,0.01,-0.32252,0.00076,8.3311]
[1778373928102,20.31,80715.56,0.01,-0.32252,0.00076,8.3311]
[1778373928635,20.31,80715.56,0.01,-0.32252,0.00076,8.3311]
[1778373928736,20.31,80710.57,0.01,-0.32632,0.00076,8.37082]
[1778373930121,20.31,80710.69,0.01,-0.32623,0.00076,8.36983]
[1778373931297,20.31,80708.44,0.01,-0.32794,0.00077,8.38745]
[1778373933933,20.3,80708.51,0.01,-0.32769,0.00077,8.3752]
[1778373933956,20.3,80708.51,0.01,-0.32769,0.00077,8.3752]
[1778373936402,20.3,80709.06,0.01,-0.32726,0.00077,8.37078]
[1778373936552,20.3,80709.06,0.01,-0.32726,0.00077,8.37078]
[1778373936653,20.3,80709.75,0.01,-0.32673,0.00077,8.36531]
[1778373938553,20.3,80709.75,0.01,-0.32672,0.00077,8.36525]
[1778373938643,20.3,80710.02,0.01,-0.32651,0.00077,8.36308]
[1778373945637,20.3,80708.83,0.01,-0.32739,0.00077,8.37207]
[1778373947244,20.3,80708.98,0.01,-0.32727,0.00077,8.37083]
[1778373947269,20.3,80708.98,0.01,-0.32727,0.00077,8.37083]
[1778373947285,20.3,80708.98,0.01,-0.32727,0.00077,8.37083]
[1778373947589,20.3,80708.98,0.01,-0.32727,0.00077,8.37083]
[1778373947691,20.29,80703.25,0.01,-0.33167,0.00077,8.41527]
[1778373950570,20.29,80700.42,0.01,-0.33382,0.00077,8.43662]
[1778373952247,20.29,80700.42,0.01,-0.33382,0.00077,8.43662]
[1778373952686,20.29,80701.21,0.01,-0.33319,0.00077,8.43038]
[1778373957469,20.28,80700.99,0.01,-0.33333,0.00077,8.43171]
[1778373957647,20.28,80700.99,0.01,-0.33333,0.00077,8.43171]
[1778373957676,20.28,80700.99,0.01,-0.33333,0.00077,8.43171]
[1778373957748,20.28,80700.91,0.01,-0.33336,0.00077,8.43207]
[1778373958503,20.28,80700.91,0.01,-0.33336,0.00077,8.43207]
[1778373958554,20.28,80700.91,0.01,-0.33336,0.00077,8.43207]
[1778373958728,20.28,80700.91,0.01,-0.33335,0.00077,8.43195]
[1778373958866,20.28,80700.91,0.01,-0.33335,0.00077,8.43195]
[1778373958902,20.28,80700.91,0.01,-0.33335,0.00077,8.43195]
[1778373959739,20.28,80687.63,0.01,-0.34367,0.00078,8.53022]
[1778373960895,20.28,80687.63,0.01,-0.34367,0.00078,8.53019]
[1778373961756,20.28,80687.7,0.01,-0.3436,0.00078,8.52962]
[1778373966789,20.27,80688.76,0.01,-0.34275,0.00078,8.52173]
[1778373972832,20.27,80689.14,0.01,-0.34245,0.00078,8.51894]
[1778373978334,20.27,80690.2,0.01,-0.34162,0.00078,8.51122]
[1778373978367,20.27,80690.2,0.01,-0.34162,0.00078,8.51122]
[1778373979752,20.27,80688.7,0.01,-0.34279,0.00078,8.52211]
[1778373982913,20.27,80688.6,0.01,-0.34286,0.00078,8.52279]
[1778373983086,20.27,80688.6,0.01,-0.34286,0.00078,8.52279]
[1778373983461,20.27,80688.88,0.01,-0.34264,0.00078,8.52075]
[1778373984771,20.27,80688.88,0.01,-0.34264,0.00078,8.52075]
[1778373984872,20.27,80689.45,0.01,-0.34219,0.00078,8.51654]
[1778373990435,20.26,80687.34,0.01,-0.3438,0.00078,8.53142]
[1778373995098,20.26,80683.89,0.01,-0.34631,0.00079,8.54438]
[1778373999443,20.26,80683.16,0.01,-0.34687,0.00079,8.54945]
[1778373999544,20.26,80683.32,0.01,-0.34674,0.00079,8.54828]
[1778374002825,20.26,80683.37,0.01,-0.34669,0.00079,8.54785]
[1778374003793,20.25,80685.25,0.01,-0.34521,0.00079,8.53441]
[1778374005688,20.25,80689.44,0.01,-0.34192,0.00078,8.50419]
[1778374010617,20.25,80688.84,0.01,-0.34239,0.00078,8.50854]
[1778374010824,20.25,80687.58,0.01,-0.34338,0.00078,8.51766]
[1778374011405,20.25,80687.58,0.01,-0.34338,0.00078,8.51766]
[1778374011416,20.25,80682.71,0.01,-0.3472,0.00079,8.55241]
[1778374012044,20.25,80682.71,0.01,-0.3472,0.00079,8.55241]
[1778374012750,20.25,80681.45,0.01,-0.34819,0.00079,8.56124]
[1778374013798,20.25,80681.45,0.01,-0.34819,0.00079,8.56124]
[1778374018799,20.25,80679.74,0.01,-0.34952,0.00079,8.57298]
[1778374020799,20.25,80679.95,0.01,-0.34934,0.00079,8.57142]
[1778374026204,20.24,80680.8,0.01,-0.34863,0.00079,8.56513]
[1778374032116,20.24,80681.16,0.01,-0.34832,0.00079,8.56235]
[1778374037283,20.23,80681.56,0.01,-0.34797,0.00079,8.55924]
[1778374042313,20.23,80681.81,0.01,-0.34775,0.00079,8.55728]
[1778374044558,20.23,80680.62,0.01,-0.34868,0.00079,8.56554]
[1778374045323,20.23,80678.5,0.01,-0.35035,0.00079,8.58026]
[1778374045424,20.23,80677.42,0.01,-0.35119,0.00079,8.58767]
[1778374045962,20.23,80677.42,0.01,-0.35119,0.00079,8.58767]
[1778374045972,20.23,80677.42,0.01,-0.35119,0.00079,8.58767]
[1778374046767,20.23,80677.42,0.01,-0.35119,0.00079,8.58767]
[1778374046794,20.23,80677.42,0.01,-0.35119,0.00079,8.58767]
[1778374047394,20.23,80677.28,0.01,-0.3513,0.00079,8.58857]
[1778374047495,20.23,80677.28,0.01,-0.35129,0.00079,8.5885]
[1778374048145,20.23,80677.28,0.01,-0.35129,0.00079,8.5885]
[1778374048363,20.22,80677.02,0.01,-0.35149,0.00079,8.59023]
[1778374048936,20.22,80677.02,0.01,-0.35149,0.00079,8.59023]
[1778374049037,20.22,80676.87,0.01,-0.3516,0.00079,8.5912]
[1778374050952,20.22,80676.87,0.01,-0.3516,0.00079,8.5912]
[1778374051656,20.22,80676.87,0.01,-0.3516,0.00079,8.5912]
[1778374053868,20.22,80676.63,0.01,-0.35162,0.00079,8.58137]
[1778374054841,20.22,80676.52,0.01,-0.35169,0.00079,8.582]
[1778374054405,20.22,80676.56,0.01,-0.35165,0.00079,8.58166]
[1778374055411,20.22,80676.98,0.01,-0.35131,0.00079,8.57871]
[1778374060731,20.21,80676.34,0.01,-0.35179,0.00079,8.58289]
[1778374071429,20.2,80675.0,0.01,-0.35278,0.00079,8.59139]
[1778374073788,20.2,80675.0,0.01,-0.35278,0.00079,8.59139]
[1778374073889,20.2,80674.83,0.01,-0.3529,0.0008,8.59244]
[1778374074466,20.2,80674.83,0.01,-0.3529,0.0008,8.59244]
[1778374074567,20.2,80674.78,0.01,-0.35293,0.0008,8.59272]
[1778374079742,20.2,80674.63,0.01,-0.35303,0.0008,8.59352]
[1778374081110,20.19,80675.69,0.01,-0.35217,0.00079,8.58616]
[1778374081899,20.19,80676.5,0.01,-0.35152,0.00079,8.58054]
[1778374086905,20.19,80675.76,0.01,-0.35209,0.00079,8.58545]
[1778374087401,20.19,80675.55,0.01,-0.35225,0.0008,8.58685]
[1778374087449,20.19,80675.55,0.01,-0.35225,0.0008,8.5868]
[1778374090425,20.19,80675.55,0.01,-0.35225,0.0008,8.5868]
[1778374096059,20.18,80675.0,0.01,-0.35265,0.0008,8.59027]
[1778374101733,20.18,80674.63,0.01,-0.35291,0.0008,8.59251]
[1778374106769,20.17,80674.61,0.01,-0.3529,0.0008,8.59244]
[1778374111804,20.17,80674.47,0.01,-0.35283,0.0008,8.58184]
[1778374116839,20.17,80673.97,0.01,-0.35321,0.0008,8.58508]
[1778374121879,20.17,80675.97,0.01,-0.35159,0.0008,8.57115]
[1778374126943,20.16,80675.82,0.01,-0.35169,0.0008,8.57205]
[1778374131944,20.16,80675.35,0.01,-0.35205,0.0008,8.57513]
[1778374137121,20.16,80675.77,0.01,-0.35171,0.0008,8.5722]
[1778374143918,20.15,80676.12,0.01,-0.3514,0.0008,8.56949]
[1778374143942,20.15,80676.12,0.01,-0.3514,0.0008,8.56949]
[1778374144029,20.15,80676.19,0.01,-0.35134,0.0008,8.56894]
[1778374146632,20.15,80676.19,0.01,-0.35134,0.0008,8.56894]
[1778374146648,20.15,80676.19,0.01,-0.35134,0.0008,8.56894]
[1778374146954,20.15,80676.12,0.01,-0.35138,0.0008,8.56932]
[1778374150426,20.15,80676.0,0.01,-0.35148,0.0008,8.57014]
[1778374153579,20.15,80672.87,0.01,-0.35396,0.0008,8.59147]
[1778374162156,20.14,80671.57,0.01,-0.35494,0.0008,8.59982]
[1778374164141,20.14,80671.57,0.01,-0.35494,0.0008,8.59982]
[1778374164942,20.14,80670.89,0.01,-0.35547,0.0008,8.60431]
[1778374165461,20.14,80670.89,0.01,-0.35547,0.0008,8.60431]
[1778374165527,20.14,80670.79,0.01,-0.35555,0.0008,8.60499]
[1778374167628,20.14,80670.64,0.01,-0.35567,0.0008,8.60594]
[1778374167729,20.14,80670.72,0.01,-0.3556,0.0008,8.60535]
[1778374168062,20.14,80670.72,0.01,-0.3556,0.0008,8.60535]
[1778374168198,20.14,80670.8,0.01,-0.35553,0.0008,8.60475]
[1778374173230,20.13,80670.15,0.01,-0.35587,0.0008,8.59762]
[1778374179283,20.13,80670.43,0.01,-0.35559,0.0008,8.59527]
[1778374181786,20.13,80670.43,0.01,-0.35559,0.0008,8.59527]
[1778374188242,20.12,80671.11,0.01,-0.35498,0.0008,8.59015]
[1778374193570,20.11,80672.99,0.01,-0.35345,0.0008,8.57713]
[1778374196104,20.11,80675.31,0.01,-0.35158,0.0008,8.56104]
[1778374196400,20.11,80675.81,0.01,-0.35118,0.0008,8.55753]
[1778374198079,20.11,80675.81,0.01,-0.35118,0.0008,8.55753]
[1778374198414,20.11,80675.77,0.01,-0.3512,0.0008,8.55773]
[1778374200916,20.11,80675.77,0.01,-0.3512,0.0008,8.55773]
[1778374201018,20.11,80675.99,0.01,-0.35102,0.0008,8.55613]
[1778374201861,20.11,80675.99,0.01,-0.35102,0.0008,8.55613]
[1778374201941,20.11,80675.85,0.01,-0.35112,0.0008,8.55707]
[1778374202492,20.11,80675.85,0.01,-0.35112,0.0008,8.55707]
[1778374202878,20.11,80675.85,0.01,-0.35112,0.0008,8.55707]
[1778374203214,20.11,80674.09,0.01,-0.35253,0.0008,8.5692]
[1778374203252,20.11,80674.09,0.01,-0.35253,0.0008,8.5692]
[1778374203316,20.11,80674.09,0.01,-0.35253,0.0008,8.5692]
[1778374203440,20.11,80674.09,0.01,-0.35253,0.0008,8.5692]
[1778374203541,20.11,80662.28,0.01,-0.36202,0.00081,8.64806]
[1778374204175,20.11,80662.28,0.01,-0.36202,0.00081,8.64806]
[1778374205026,20.11,80662.28,0.01,-0.36202,0.00081,8.64806]
[1778374205042,20.1,80662.28,0.01,-0.36201,0.00081,8.64797]
[1778374205239,20.1,80662.28,0.01,-0.36201,0.00081,8.64797]
[1778374205748,20.1,80662.28,0.01,-0.36201,0.00081,8.64797]
[1778374205806,20.1,80656.24,0.01,-0.36689,0.00081,8.68638]
[1778374206906,20.1,80656.24,0.01,-0.36689,0.00081,8.68638]
[1778374206933,20.1,80656.24,0.01,-0.36689,0.00081,8.68638]
[1778374206937,20.1,80652.89,0.01,-0.36961,0.00081,8.7071]
[1778374207284,20.1,80652.89,0.01,-0.36961,0.00081,8.7071]
[1778374207311,20.1,80652.89,0.01,-0.36961,0.00081,8.7071]
[1778374207952,20.1,80652.89,0.01,-0.36961,0.00081,8.7071]
[1778374207985,20.1,80652.89,0.01,-0.36961,0.00081,8.7071]
[1778374207968,20.1,80651.75,0.01,-0.37053,0.00081,8.714]
[1778374208485,20.1,80651.75,0.01,-0.37052,0.00081,8.71392]
[1778374209411,20.1,80647.93,0.01,-0.37362,0.00082,8.73688]
[1778374211304,20.09,80647.93,0.01,-0.37361,0.00082,8.73678]
[1778374211337,20.09,80647.93,0.01,-0.37361,0.00082,8.73678]
[1778374211561,20.09,80641.67,0.01,-0.37872,0.00082,8.77331]
[1778374212752,20.09,80641.67,0.01,-0.37872,0.00082,8.77331]
[1778374213974,20.09,80641.32,0.01,-0.379,0.00082,8.77525]
[1778374214005,20.09,80641.32,0.01,-0.379,0.00082,8.77525]
[1778374214037,20.09,80641.29,0.01,-0.37901,0.00082,8.77535]
[1778374217198,20.08,80641.73,0.01,-0.37863,0.00082,8.77267]
[1778374217548,20.08,80642.0,0.01,-0.37839,0.00082,8.77097]
[1778374220942,20.08,80642.26,0.01,-0.37816,0.00082,8.7694]
[1778374221043,20.08,80642.68,0.01,-0.3778,0.00082,8.76682]
[1778374222485,20.07,80642.88,0.01,-0.37762,0.00082,8.76559]
[1778374222586,20.07,80642.62,0.01,-0.37782,0.00082,8.76702]
[1778374223900,20.07,80642.62,0.01,-0.37782,0.00082,8.76702]
[1778374224001,20.07,80643.01,0.01,-0.37749,0.00082,8.76468]
[1778374227049,20.07,80643.01,0.01,-0.37748,0.00082,8.7646]
[1778374227076,20.06,80643.48,0.01,-0.37707,0.00082,8.76168]
[1778374227626,20.06,80643.48,0.01,-0.37707,0.00082,8.76168]
[1778374227775,20.06,80643.48,0.01,-0.37707,0.00082,8.76168]
[1778374229149,20.06,80644.06,0.01,-0.37656,0.00082,8.75806]
[1778374229632,20.05,80644.26,0.01,-0.37638,0.00082,8.75677]
[1778374230131,20.05,80644.26,0.01,-0.37638,0.00082,8.75677]
[1778374230235,20.05,80644.65,0.01,-0.37605,0.00082,8.75437]
[1778374238592,20.03,80646.49,0.01,-0.37427,0.00082,8.73136]
[1778374244739,20.01,80647.59,0.01,-0.37327,0.00082,8.72407]
[1778374247465,20.01,80647.86,0.01,-0.37302,0.00082,8.7222]
[1778374247497,20.01,80647.86,0.01,-0.37302,0.00082,8.7222]
[1778374247758,20.01,80647.99,0.01,-0.37289,0.00082,8.7213]
[1778374248995,20.01,80647.99,0.01,-0.37289,0.00082,8.7213]
[1778374249044,20.0,80648.15,0.01,-0.37275,0.00082,8.72022]
[1778374251517,20.0,80648.15,0.01,-0.37275,0.00082,8.72022]
[1778374252048,20.0,80648.15,0.01,-0.37275,0.00082,8.72022]
[1778374252080,20.0,80648.15,0.01,-0.37275,0.00082,8.72022]
[1778374251609,20.0,80648.45,0.01,-0.37245,0.00082,8.71804]
[1778374252149,20.0,80648.59,0.01,-0.37234,0.00082,8.7172]
[1778374257830,19.98,80649.23,0.01,-0.37171,0.00082,8.71259]
[1778374258837,19.98,80649.23,0.01,-0.37171,0.00082,8.71259]
[1778374258860,19.98,80649.23,0.01,-0.37171,0.00082,8.71259]
[1778374258866,19.98,80649.46,0.01,-0.37151,0.00082,8.71107]
[1778374263042,19.97,80649.71,0.01,-0.37126,0.00082,8.70918]
[1778374263066,19.97,80649.71,0.01,-0.37126,0.00082,8.70918]
[1778374263940,19.96,80649.7,0.01,-0.37123,0.00082,8.709]
[1778374264201,19.96,80649.7,0.01,-0.37123,0.00082,8.709]
[1778374264295,19.96,80649.7,0.01,-0.37123,0.00082,8.709]
[1778374264549,19.96,80649.7,0.01,-0.37123,0.00082,8.709]
[1778374264754,19.96,80649.7,0.01,-0.37123,0.00082,8.709]
[1778374265886,19.96,80642.62,0.01,-0.37704,0.00083,8.75117]
[1778374267756,19.96,80641.33,0.01,-0.37809,0.00083,8.75856]
[1778374274069,19.95,80639.7,0.01,-0.37938,0.00083,8.76754]
[1778374274949,19.94,80639.42,0.01,-0.37957,0.00083,8.7689]
[1778374279348,19.93,80638.31,0.01,-0.38045,0.00083,8.77493]
[1778374279403,19.93,80638.31,0.01,-0.38045,0.00083,8.77493]
[1778374279419,19.93,80638.31,0.01,-0.38045,0.00083,8.77493]
[1778374279461,19.93,80638.31,0.01,-0.38045,0.00083,8.77493]
[1778374279985,19.93,80641.32,0.01,-0.37794,0.00083,8.7575]
[1778374280275,19.93,80641.32,0.01,-0.37794,0.00083,8.7575]
[1778374280301,19.93,80641.32,0.01,-0.37794,0.00083,8.7575]
[1778374280992,19.93,80642.08,0.01,-0.3773,0.00083,8.75299]
[1778374286028,19.92,80644.71,0.01,-0.37505,0.00083,8.73694]
[1778374287480,19.92,80644.71,0.01,-0.37505,0.00083,8.73694]
[1778374290373,19.91,80644.56,0.01,-0.37514,0.00083,8.73756]
[1778374290836,19.91,80644.56,0.01,-0.37514,0.00083,8.73756]
[1778374291066,19.91,80646.14,0.01,-0.37369,0.00083,8.71682]
[1778374294508,19.9,80648.41,0.01,-0.37179,0.00083,8.70288]
[1778374297373,19.9,80648.28,0.01,-0.37187,0.00083,8.70351]
[1778374303145,19.89,80648.76,0.01,-0.37143,0.00083,8.70024]
[1778374303417,19.89,80648.76,0.01,-0.37143,0.00083,8.70024]
[1778374309084,19.89,80647.62,0.01,-0.37233,0.00083,8.70688]
[1778374316012,19.88,80647.49,0.01,-0.37242,0.00083,8.70751]
[1778374316827,19.88,80641.94,0.01,-0.37698,0.00083,8.74046]
[1778374317508,19.88,80641.94,0.01,-0.37698,0.00083,8.74046]
[1778374317609,19.88,80638.98,0.01,-0.37943,0.00083,8.75763]
[1778374321919,19.87,80639.59,0.01,-0.3789,0.00083,8.75396]
[1778374322289,19.87,80642.74,0.01,-0.37626,0.00083,8.73535]
[1778374325019,19.86,80642.68,0.01,-0.37629,0.00083,8.73556]
[1778374331289,19.86,80642.59,0.01,-0.37632,0.00083,8.73576]
[1778374337385,19.85,80642.0,0.01,-0.37675,0.00083,8.73883]
[1778374340747,19.84,80641.69,0.01,-0.377,0.00083,8.74055]
[1778374344821,19.84,80641.28,0.01,-0.37733,0.00083,8.74288]
[1778374344847,19.84,80641.28,0.01,-0.37733,0.00083,8.74288]
[1778374344922,19.84,80641.06,0.01,-0.3775,0.00083,8.74412]
[1778374350478,19.84,80639.13,0.01,-0.37909,0.00083,8.75521]
[1778374352120,19.84,80639.13,0.01,-0.37909,0.00083,8.75521]
[1778374352221,19.84,80639.7,0.01,-0.37847,0.00083,8.74068]
[1778374354465,19.84,80639.66,0.01,-0.3785,0.00083,8.74086]
[1778374354509,19.84,80639.66,0.01,-0.3785,0.00083,8.74086]
[1778374354522,19.84,80639.66,0.01,-0.3785,0.00083,8.74086]
[1778374355109,19.83,80641.41,0.01,-0.37704,0.00083,8.73059]
[1778374355202,19.83,80641.41,0.01,-0.37704,0.00083,8.73059]
[1778374355229,19.83,80641.41,0.01,-0.37704,0.00083,8.73059]
[1778374355513,19.83,80641.35,0.01,-0.37708,0.00083,8.73092]
[1778374360549,19.83,80641.88,0.01,-0.37662,0.00083,8.72761]
[1778374362564,19.83,80646.09,0.01,-0.3731,0.00083,8.70229]
[1778374369507,19.82,80647.09,0.01,-0.37223,0.00083,8.69592]
[1778374375534,19.82,80647.87,0.01,-0.37157,0.00083,8.69102]
[1778374380688,19.81,80647.7,0.01,-0.37167,0.00083,8.69176]
[1778374382702,19.81,80644.3,0.01,-0.37449,0.00083,8.71237]
[1778374387746,19.81,80643.98,0.01,-0.37473,0.00083,8.7141]
[1778374393832,19.8,80643.85,0.01,-0.37482,0.00083,8.71473]
[1778374394081,19.8,80643.85,0.01,-0.37482,0.00083,8.71473]
[1778374394182,19.8,80646.96,0.01,-0.37221,0.00083,8.69573]
[1778374396187,19.8,80651.64,0.01,-0.36832,0.00083,8.66661]
[1778374396856,19.8,80651.64,0.01,-0.36832,0.00083,8.66661]
[1778374396957,19.8,80651.73,0.01,-0.36824,0.00083,8.66602]
[1778374397733,19.8,80651.73,0.01,-0.36824,0.00083,8.66602]
[1778374397772,19.8,80651.73,0.01,-0.36824,0.00083,8.66602]
[1778374398052,19.8,80651.73,0.01,-0.36824,0.00083,8.66602]
[1778374398066,19.8,80655.17,0.01,-0.36539,0.00083,8.64411]
[1778374398829,19.8,80661.34,0.01,-0.3603,0.00082,8.60369]
[1778374402842,19.79,80658.55,0.01,-0.36258,0.00082,8.62198]
[1778374407119,19.79,80657.94,0.01,-0.36308,0.00082,8.62594]
[1778374407819,19.79,80657.02,0.01,-0.36382,0.00083,8.63183]
[1778374408183,19.79,80654.39,0.01,-0.36599,0.00083,8.64875]
[1778374408392,19.79,80654.39,0.01,-0.36599,0.00083,8.64875]
[1778374408884,19.79,80654.39,0.01,-0.36599,0.00083,8.64871]
[1778374413919,19.78,80652.93,0.01,-0.36701,0.00083,8.64645]
[1778374419074,19.78,80652.74,0.01,-0.36715,0.00083,8.64749]
[1778374422134,19.78,80652.93,0.01,-0.36696,0.00083,8.64606]
[1778374422235,19.78,80653.41,0.01,-0.36656,0.00083,8.64294]
[1778374427958,19.77,80653.47,0.01,-0.36649,0.00083,8.64245]
[1778374434062,19.77,80653.05,0.01,-0.36683,0.00083,8.64502]
[1778374437742,19.77,80652.81,0.01,-0.36703,0.00083,8.64659]
[1778374437783,19.77,80652.81,0.01,-0.36703,0.00083,8.64659]
[1778374438153,19.77,80649.87,0.01,-0.36948,0.00083,8.66516]
[1778374438945,19.77,80649.87,0.01,-0.36948,0.00083,8.66516]
[1778374440209,19.77,80649.87,0.01,-0.36948,0.00083,8.66518]
[1778374440223,19.77,80649.87,0.01,-0.36948,0.00083,8.66518]
[1778374444816,19.77,80648.08,0.01,-0.37098,0.00083,8.67638]
[1778374444849,19.77,80648.08,0.01,-0.37098,0.00083,8.67638]
[1778374444917,19.77,80647.49,0.01,-0.37147,0.00083,8.68003]
[1778374445802,19.77,80647.49,0.01,-0.37147,0.00083,8.68003]
[1778374445881,19.77,80647.49,0.01,-0.37147,0.00083,8.68003]
[1778374447155,19.78,80641.98,0.01,-0.37607,0.00084,8.71344]
[1778374448955,19.77,80640.74,0.01,-0.3771,0.00084,8.72078]
[1778374454204,19.77,80638.74,0.01,-0.37877,0.00084,8.73244]
[1778374459240,19.77,80640.08,0.01,-0.37763,0.00084,8.7245]
[1778374460891,19.77,80641.21,0.01,-0.37669,0.00084,8.71782]
[1778374461253,19.77,80643.05,0.01,-0.37515,0.00084,8.70684]
[1778374462188,19.77,80643.05,0.01,-0.37515,0.00084,8.70684]
[1778374462289,19.77,80643.6,0.01,-0.37469,0.00084,8.70354]
[1778374462961,19.77,80643.6,0.01,-0.37469,0.00084,8.70354]
[1778374463860,19.77,80643.54,0.01,-0.37474,0.00084,8.7039]
[1778374470220,19.77,80643.73,0.01,-0.37458,0.00084,8.70277]
[1778374472121,19.77,80643.73,0.01,-0.37458,0.00084,8.70277]
[1778374474280,19.77,80643.74,0.01,-0.37443,0.00084,8.69147]
[1778374474897,19.77,80643.8,0.01,-0.37438,0.00084,8.69111]
[1778374476690,19.77,80643.8,0.01,-0.37438,0.00084,8.69111]
[1778374476791,19.77,80643.74,0.01,-0.37444,0.00084,8.69148]
[1778374478729,19.77,80643.74,0.01,-0.37444,0.00084,8.69148]
[1778374478760,19.77,80643.74,0.01,-0.37444,0.00084,8.69148]
[1778374478790,19.77,80643.74,0.01,-0.37444,0.00084,8.69148]
[1778374478830,19.77,80643.52,0.01,-0.37462,0.00084,8.69281]
[1778374479563,19.77,80643.52,0.01,-0.37462,0.00084,8.69281]
[1778374480119,19.77,80643.52,0.01,-0.37462,0.00084,8.69281]
[1778374485005,19.77,80645.45,0.01,-0.37301,0.00083,8.68115]
[1778374485687,19.77,80645.23,0.01,-0.3732,0.00084,8.6825]
[1778374485719,19.77,80645.23,0.01,-0.3732,0.00084,8.6825]
[1778374485788,19.77,80645.23,0.01,-0.3732,0.00084,8.68251]
[1778374491303,19.77,80644.86,0.01,-0.37351,0.00084,8.68481]
[1778374491720,19.77,80644.95,0.01,-0.37344,0.00084,8.68428]
[1778374491732,19.77,80644.95,0.01,-0.37344,0.00084,8.68428]
[1778374495135,19.77,80644.83,0.01,-0.37355,0.00084,8.68504]
[1778374495236,19.77,80644.85,0.01,-0.37353,0.00084,8.68493]
[1778374498275,19.78,80644.83,0.01,-0.37355,0.00084,8.68507]
[1778374498302,19.78,80644.83,0.01,-0.37355,0.00084,8.68507]
[1778374503436,19.77,80645.17,0.01,-0.37326,0.00083,8.68294]
[1778374508591,19.77,80646.87,0.01,-0.37183,0.00083,8.67246]
[1778374516647,19.77,80647.53,0.01,-0.37127,0.00083,8.66832]
[1778374521721,19.77,80647.91,0.01,-0.37096,0.00083,8.66602]
[1778374527487,19.77,80647.87,0.01,-0.371,0.00083,8.66636]
[1778374529555,19.77,80647.18,0.01,-0.37158,0.00083,8.67065]
[1778374529600,19.77,80647.18,0.01,-0.37158,0.00083,8.67065]
[1778374529738,19.77,80647.18,0.01,-0.37158,0.00083,8.67067]
[1778374530749,19.77,80642.74,0.01,-0.37529,0.00084,8.69763]
[1778374531752,19.77,80638.46,0.01,-0.37874,0.00084,8.71167]
[1778374536934,19.77,80639.13,0.01,-0.37817,0.00084,8.70772]
[1778374545053,19.77,80639.23,0.01,-0.37808,0.00084,8.70708]
[1778374547794,19.77,80638.6,0.01,-0.37861,0.00084,8.71075]
[1778374547822,19.77,80638.6,0.01,-0.37861,0.00084,8.71075]
[1778374548348,19.77,80638.6,0.01,-0.37861,0.00084,8.71075]
[1778374548379,19.77,80638.6,0.01,-0.37861,0.00084,8.71075]
[1778374547895,19.77,80638.6,0.01,-0.37861,0.00084,8.71075]
[1778374548449,19.77,80638.54,0.01,-0.37866,0.00084,8.7111]
[1778374552842,19.77,80637.66,0.01,-0.37939,0.00084,8.71621]
[1778374552871,19.77,80637.66,0.01,-0.37939,0.00084,8.71621]
[1778374552948,19.77,80637.68,0.01,-0.37938,0.00084,8.71609]
[1778374553953,19.77,80642.34,0.01,-0.37546,0.00084,8.6886]
[1778374554960,19.77,80648.62,0.01,-0.37021,0.00083,8.65028]
[1778374559994,19.77,80648.49,0.01,-0.37034,0.00083,8.65122]
[1778374565030,19.78,80648.9,0.01,-0.37001,0.00083,8.64875]
[1778374570066,19.78,80649.21,0.01,-0.36977,0.00083,8.64697]
[1778374575100,19.78,80648.53,0.01,-0.37036,0.00083,8.65135]
[1778374581142,19.78,80648.38,0.01,-0.3705,0.00083,8.65245]
[1778374583532,19.78,80648.38,0.01,-0.3705,0.00083,8.65245]
[1778374590870,19.79,80648.59,0.01,-0.37035,0.00083,8.65129]
[1778374590919,19.79,80648.59,0.01,-0.37035,0.00083,8.65129]
[1778374592219,19.79,80644.98,0.01,-0.37324,0.00084,8.66233]
[1778374593226,19.79,80642.56,0.01,-0.37527,0.00084,8.67694]
[1778374594233,19.79,80647.16,0.01,-0.37142,0.00083,8.64903]
[1778374595934,19.79,80647.16,0.01,-0.37142,0.00083,8.64903]
[1778374601285,19.8,80648.37,0.01,-0.37043,0.00083,8.64171]
[1778374602148,19.8,80648.37,0.01,-0.37043,0.00083,8.64171]
[1778374602170,19.8,80648.37,0.01,-0.37043,0.00083,8.64171]
[1778374602289,19.8,80648.13,0.01,-0.37064,0.00083,8.64323]
[1778374607326,19.8,80647.67,0.01,-0.37104,0.00083,8.64621]
[1778374613366,19.8,80647.68,0.01,-0.37105,0.00083,8.6463]
[1778374620418,19.81,80647.7,0.01,-0.37106,0.00083,8.64635]
[1778374624318,19.81,80647.61,0.01,-0.37114,0.00083,8.64698]
[1778374624342,19.81,80647.61,0.01,-0.37114,0.00083,8.64698]
[1778374624419,19.81,80647.68,0.01,-0.37109,0.00083,8.64658]
[1778374626029,19.81,80647.68,0.01,-0.37109,0.00083,8.6466]
[1778374626058,19.81,80647.68,0.01,-0.37109,0.00083,8.6466]
[1778374626130,19.81,80647.69,0.01,-0.37109,0.00083,8.64656]
[1778374626774,19.81,80647.69,0.01,-0.37109,0.00083,8.64656]
[1778374626796,19.81,80647.69,0.01,-0.37109,0.00083,8.64656]
[1778374627468,19.81,80647.69,0.01,-0.37109,0.00083,8.64659]
[1778374628329,19.81,80647.69,0.01,-0.37109,0.00083,8.64659]
[1778374628347,19.81,80647.69,0.01,-0.37109,0.00083,8.64659]
[1778374628430,19.81,80648.24,0.01,-0.37063,0.00083,8.64321]
[1778374634517,19.81,80648.18,0.01,-0.37071,0.00083,8.64374]
[1778374641418,19.82,80648.1,0.01,-0.3708,0.00083,8.64443]
[1778374649622,19.82,80648.01,0.01,-0.3709,0.00083,8.64522]
[1778374654094,19.82,80648.88,0.01,-0.37004,0.00083,8.62859]
[1778374654104,19.82,80648.88,0.01,-0.37004,0.00083,8.62859]
[1778374654195,19.83,80648.49,0.01,-0.37037,0.00083,8.63104]
[1778374657754,19.83,80648.49,0.01,-0.37038,0.00083,8.63107]
[1778374657777,19.83,80648.49,0.01,-0.37038,0.00083,8.63107]
[1778374657855,19.83,80647.92,0.01,-0.37086,0.00083,8.63468]
[1778374664728,19.83,80646.13,0.01,-0.37238,0.00083,8.64582]
[1778374670769,19.83,80646.93,0.01,-0.37173,0.00083,8.64105]
[1778374672858,19.83,80650.3,0.01,-0.36892,0.00083,8.62022]
[1778374678825,19.84,80649.59,0.01,-0.36954,0.00083,8.62486]
[1778374685946,19.84,80649.25,0.01,-0.36984,0.00083,8.62708]
[1778374691768,19.85,80649.1,0.01,-0.37001,0.00083,8.62833]
[1778374696951,19.85,80647.27,0.01,-0.37155,0.00083,8.63977]
[1778374697958,19.85,80644.78,0.01,-0.37363,0.00083,8.65495]
[1778374701328,19.85,80642.52,0.01,-0.37552,0.00084,8.66852]
[1778374701357,19.85,80642.52,0.01,-0.37552,0.00084,8.66852]
[1778374701389,19.85,80641.09,0.01,-0.37672,0.00084,8.677]
[1778374702397,19.85,80641.09,0.01,-0.37672,0.00084,8.677]
[1778374702418,19.85,80641.09,0.01,-0.37672,0.00084,8.677]
[1778374702453,19.85,80641.02,0.01,-0.37678,0.00084,8.67742]
[1778374702579,19.85,80641.02,0.01,-0.37678,0.00084,8.67742]
[1778374702992,19.85,80640.91,0.01,-0.37687,0.00084,8.67807]
[1778374704081,19.85,80640.91,0.01,-0.37687,0.00084,8.67807]
[1778374704089,19.85,80640.91,0.01,-0.37687,0.00084,8.67807]
[1778374705034,19.85,80640.84,0.01,-0.37692,0.00084,8.67846]
[1778374705048,19.85,80640.84,0.01,-0.37692,0.00084,8.67846]
[1778374705890,19.85,80640.82,0.01,-0.37694,0.00084,8.67856]
[1778374705923,19.85,80640.82,0.01,-0.37694,0.00084,8.67856]
[1778374707341,19.85,80639.97,0.01,-0.37764,0.00084,8.68349]
[1778374707442,19.85,80633.53,0.01,-0.38305,0.00084,8.72043]
[1778374707667,19.85,80633.53,0.01,-0.38305,0.00084,8.72043]
[1778374708029,19.85,80633.53,0.01,-0.38305,0.00084,8.72041]
[1778374709052,19.85,80633.53,0.01,-0.38305,0.00084,8.72041]
[1778374709091,19.85,80630.7,0.01,-0.38543,0.00084,8.73611]
[1778374711402,19.85,80630.7,0.01,-0.38542,0.00084,8.73608]
[1778374711481,19.85,80630.7,0.01,-0.38542,0.00084,8.73608]
[1778374712057,19.85,80631.15,0.01,-0.38491,0.00084,8.72233]
[1778374712893,19.85,80631.15,0.01,-0.38491,0.00084,8.72233]
[1778374713121,19.85,80630.94,0.01,-0.38508,0.00084,8.72347]
[1778374716503,19.84,80631.46,0.01,-0.38463,0.00084,8.72054]
[1778374722126,19.84,80632.61,0.01,-0.38364,0.00084,8.71396]
[1778374723149,19.84,80632.61,0.01,-0.38364,0.00084,8.71396]
[1778374723193,19.84,80632.8,0.01,-0.38347,0.00084,8.71287]
[1778374724492,19.84,80632.8,0.01,-0.38347,0.00084,8.71287]
[1778374725347,19.84,80632.95,0.01,-0.38334,0.00084,8.712]
[1778374725375,19.84,80632.95,0.01,-0.38334,0.00084,8.712]
[1778374725394,19.84,80626.69,0.01,-0.38863,0.00085,8.74628]
[1778374726109,19.84,80626.69,0.01,-0.38863,0.00085,8.74628]
[1778374726303,19.84,80626.69,0.01,-0.38863,0.00085,8.74628]
[1778374726565,19.84,80621.26,0.01,-0.39323,0.00085,8.77475]
[1778374727117,19.84,80621.26,0.01,-0.39323,0.00085,8.77475]
[1778374727143,19.84,80621.26,0.01,-0.39323,0.00085,8.77475]
[1778374727218,19.84,80615.77,0.01,-0.3979,0.00085,8.80239]
[1778374729565,19.83,80618.67,0.01,-0.39542,0.00085,8.78788]
[1778374730096,19.83,80618.67,0.01,-0.39542,0.00085,8.78788]
[1778374730542,19.83,80624.08,0.01,-0.39082,0.00085,8.76001]
[1778374731466,19.83,80627.22,0.01,-0.38815,0.00085,8.74327]
[1778374736474,19.83,80628.84,0.01,-0.38676,0.00085,8.73439]
[1778374741495,19.83,80628.8,0.01,-0.38678,0.00085,8.73448]
[1778374746512,19.82,80630.09,0.01,-0.38567,0.00085,8.72731]
[1778374751522,19.82,80629.14,0.01,-0.38646,0.00085,8.7324]
[1778374753009,19.82,80628.81,0.01,-0.38673,0.00085,8.73416]
[1778374753401,19.82,80628.81,0.01,-0.38673,0.00085,8.73413]
[1778374758436,19.82,80628.78,0.01,-0.38676,0.00085,8.73433]
[1778374764889,19.82,80628.72,0.01,-0.38681,0.00085,8.73471]
[1778374765589,19.82,80628.07,0.01,-0.38737,0.00085,8.73828]
[1778374765647,19.82,80628.07,0.01,-0.38737,0.00085,8.73828]
[1778374766365,19.82,80628.07,0.01,-0.38737,0.00085,8.73828]
[1778374772346,19.82,80627.42,0.01,-0.38777,0.00085,8.73045]
[1778374773217,19.82,80627.42,0.01,-0.38777,0.00085,8.73045]
[1778374773540,19.82,80627.42,0.01,-0.38777,0.00085,8.73043]
[1778374774988,19.82,80627.42,0.01,-0.38777,0.00085,8.73043]
[1778374776398,19.82,80627.2,0.01,-0.38795,0.00085,8.73158]
[1778374781400,19.81,80626.6,0.01,-0.38845,0.00085,8.73473]
[1778374783191,19.81,80626.48,0.01,-0.38855,0.00085,8.73534]
[1778374784222,19.81,80626.45,0.01,-0.38857,0.00085,8.73549]
[1778374789833,19.81,80626.39,0.01,-0.38861,0.00085,8.73572]
[1778374789847,19.81,80626.39,0.01,-0.38861,0.00085,8.73572]
[1778374790195,19.81,80626.39,0.01,-0.38861,0.00085,8.73572]
[1778374790297,19.81,80626.08,0.01,-0.38886,0.00085,8.73735]
[1778374790998,19.81,80626.08,0.01,-0.38886,0.00085,8.73735]
[1778374791019,19.81,80626.08,0.01,-0.38886,0.00085,8.73735]
[1778374791641,19.81,80626.08,0.01,-0.38886,0.00085,8.73735]
[1778374791099,19.81,80631.54,0.01,-0.38423,0.00085,8.7075]
[1778374792121,19.81,80632.67,0.01,-0.38327,0.00085,8.70117]
[1778374794377,19.81,80635.92,0.01,-0.38052,0.00084,8.68268]
[1778374796968,19.81,80636.25,0.01,-0.38025,0.00084,8.68078]
[1778374797691,19.81,80637.45,0.01,-0.37922,0.00084,8.67378]
[1778374798589,19.81,80638.85,0.01,-0.37804,0.00084,8.66563]
[1778374799648,19.8,80654.84,0.01,-0.36465,0.00083,8.56707]
[1778374799965,19.8,80654.84,0.01,-0.36465,0.00083,8.56707]
[1778374799990,19.8,80654.84,0.01,-0.36465,0.00083,8.56707]
[1778374800448,19.8,80654.21,0.01,-0.36517,0.00083,8.57112]
[1778374800692,19.8,80654.21,0.01,-0.36517,0.00083,8.57112]
[1778374800721,19.8,80654.21,0.01,-0.36517,0.00083,8.57112]
[1778374802557,19.8,80652.87,0.01,-0.3663,0.00083,8.57978]
[1778374803901,19.8,80652.87,0.01,-0.3663,0.00083,8.57978]
[1778374804002,19.8,80652.03,0.01,-0.36699,0.00083,8.58509]
[1778374805017,19.8,80652.03,0.01,-0.36699,0.00083,8.58509]
[1778374805118,19.8,80651.82,0.01,-0.36716,0.00083,8.5864]
[1778374806118,19.8,80644.46,0.01,-0.37332,0.00084,8.63211]
[1778374808785,19.8,80643.52,0.01,-0.3741,0.00084,8.63776]
[1778374808889,19.8,80644.25,0.01,-0.37349,0.00084,8.63335]
[1778374814830,19.8,80643.57,0.01,-0.37406,0.00084,8.63742]
[1778374818285,19.8,80638.64,0.01,-0.3782,0.00084,8.66667]
[1778374818916,19.8,80638.64,0.01,-0.3782,0.00084,8.66667]
[1778374819355,19.8,80638.58,0.01,-0.37824,0.00084,8.66699]
[1778374821083,19.8,80638.58,0.01,-0.37824,0.00084,8.66697]
[1778374821104,19.8,80638.58,0.01,-0.37824,0.00084,8.66697]
[1778374821188,19.8,80638.58,0.01,-0.37824,0.00084,8.66697]
[1778374821248,19.8,80638.58,0.01,-0.37824,0.00084,8.66697]
[1778374821327,19.8,80638.58,0.01,-0.37824,0.00084,8.66697]
[1778374821530,19.8,80638.58,0.01,-0.37824,0.00084,8.66697]
[1778374821602,19.8,80636.49,0.01,-0.38,0.00084,8.67907]
[1778374822104,19.8,80627.57,0.01,-0.38754,0.00085,8.72897]
[1778374823694,19.8,80627.57,0.01,-0.38754,0.00085,8.72894]
[1778374823720,19.8,80627.57,0.01,-0.38754,0.00085,8.72894]
[1778374823895,19.8,80625.29,0.01,-0.38948,0.00085,8.7412]
[1778374825640,19.8,80625.29,0.01,-0.38948,0.00085,8.7412]
[1778374825666,19.8,80625.29,0.01,-0.38948,0.00085,8.7412]
[1778374826417,19.8,80625.37,0.01,-0.38941,0.00085,8.74077]
[1778374826430,19.8,80625.37,0.01,-0.38941,0.00085,8.74077]
[1778374827287,19.8,80625.97,0.01,-0.38889,0.00085,8.73753]
[1778374827312,19.8,80625.97,0.01,-0.38889,0.00085,8.73753]
[1778374827518,19.8,80625.97,0.01,-0.38889,0.00085,8.7375]
[1778374828041,19.8,80625.97,0.01,-0.38889,0.00085,8.7375]
[1778374828068,19.8,80625.97,0.01,-0.38889,0.00085,8.7375]
[1778374828494,19.8,80625.97,0.01,-0.38889,0.00085,8.7375]
[1778374828515,19.8,80625.97,0.01,-0.38889,0.00085,8.7375]
[1778374830929,19.79,80628.31,0.01,-0.38688,0.00085,8.72473]
[1778374833423,19.79,80628.31,0.01,-0.38675,0.00085,8.71347]
[1778374833695,19.79,80628.31,0.01,-0.38675,0.00085,8.71347]
[1778374833524,19.79,80631.08,0.01,-0.3844,0.00085,8.69817]
[1778374838126,19.79,80631.29,0.01,-0.38421,0.00085,8.69694]
[1778374838151,19.79,80631.29,0.01,-0.38421,0.00085,8.69694]
[1778374843269,19.79,80631.89,0.01,-0.38368,0.00085,8.69345]
[1778374844846,19.78,80631.16,0.01,-0.38429,0.00085,8.69748]
[1778374844874,19.78,80631.16,0.01,-0.38429,0.00085,8.69748]
[1778374845047,19.78,80628.48,0.01,-0.38656,0.00085,8.71224]
[1778374850079,19.78,80627.71,0.01,-0.38719,0.00085,8.71625]
[1778374851821,19.78,80627.68,0.01,-0.3872,0.00085,8.71637]
[1778374851839,19.78,80627.68,0.01,-0.3872,0.00085,8.71637]
[1778374857128,19.77,80630.27,0.01,-0.38497,0.00085,8.70192]
[1778374862166,19.77,80630.7,0.01,-0.38458,0.00085,8.69934]
[1778374867199,19.76,80631.56,0.01,-0.38382,0.00085,8.69435]
[1778374869037,19.76,80631.56,0.01,-0.38382,0.00085,8.69435]
[1778374869728,19.76,80631.02,0.01,-0.38427,0.00085,8.6973]
[1778374869885,19.76,80631.02,0.01,-0.38427,0.00085,8.6973]
[1778374869899,19.76,80631.02,0.01,-0.38427,0.00085,8.6973]
[1778374870245,19.76,80631.02,0.01,-0.38426,0.00085,8.69726]
[1778374872825,19.76,80630.96,0.01,-0.3843,0.00085,8.69751]
[1778374873188,19.76,80630.96,0.01,-0.3843,0.00085,8.69751]
[1778374878705,19.75,80631.02,0.01,-0.38424,0.00085,8.6971]
[1778374879183,19.75,80631.69,0.01,-0.38364,0.00085,8.69318]
[1778374879598,19.75,80631.69,0.01,-0.38364,0.00085,8.69318]
[1778374879699,19.75,80628.69,0.01,-0.38619,0.00085,8.7098]
[1778374882235,19.75,80629.07,0.01,-0.38585,0.00085,8.70761]
[1778374885836,19.74,80629.68,0.01,-0.3853,0.00085,8.70404]
[1778374886045,19.74,80629.68,0.01,-0.3853,0.00085,8.70404]
[1778374886187,19.74,80629.68,0.01,-0.3853,0.00085,8.70404]
[1778374886636,19.74,80603.17,0.01,-0.40803,0.00086,8.83675]
[1778374887253,19.74,80603.17,0.01,-0.40803,0.00086,8.83675]
[1778374887273,19.74,80603.17,0.01,-0.40803,0.00086,8.83675]
[1778374887340,19.74,80603.17,0.01,-0.40803,0.00086,8.83672]
[1778374888121,19.74,80603.17,0.01,-0.40803,0.00086,8.83672]
[1778374888156,19.74,80603.17,0.01,-0.40803,0.00086,8.83672]
[1778374888346,19.74,80595.09,0.01,-0.41502,0.00087,8.87144]
[1778374889013,19.74,80595.09,0.01,-0.41502,0.00087,8.87144]
[1778374889041,19.74,80595.09,0.01,-0.41502,0.00087,8.87144]
[1778374889216,19.74,80595.09,0.01,-0.41502,0.00087,8.87144]
[1778374889741,19.74,80595.09,0.01,-0.41502,0.00087,8.87144]
[1778374889353,19.74,80594.43,0.01,-0.41559,0.00087,8.87414]
[1778374890575,19.74,80594.43,0.01,-0.41559,0.00087,8.87414]
[1778374890603,19.74,80594.43,0.01,-0.41559,0.00087,8.87414]
[1778374890676,19.73,80593.62,0.01,-0.41629,0.00087,8.87741]
[1778374892129,19.73,80593.62,0.01,-0.41619,0.00087,8.86631]
[1778374892374,19.73,80593.53,0.01,-0.41626,0.00087,8.86665]
[1778374897408,19.72,80592.12,0.01,-0.41745,0.00087,8.87218]
[1778374902445,19.72,80590.58,0.01,-0.41877,0.00087,8.8782]
[1778374903491,19.72,80590.58,0.01,-0.41877,0.00087,8.8782]
[1778374908078,19.71,80590.61,0.01,-0.41872,0.00087,8.87801]
[1778374913522,19.7,80589.18,0.01,-0.41993,0.00087,8.88343]
[1778374915586,19.7,80588.92,0.01,-0.42015,0.00087,8.88443]
[1778374919239,19.7,80588.27,0.01,-0.42071,0.00087,8.88688]
[1778374919262,19.7,80588.27,0.01,-0.42071,0.00087,8.88688]
[1778374920852,19.69,80587.04,0.01,-0.42178,0.00087,8.89157]
[1778374920876,19.69,80587.04,0.01,-0.42178,0.00087,8.89157]
[1778374922297,19.69,80586.82,0.01,-0.42196,0.00087,8.89239]
[1778374922321,19.69,80586.82,0.01,-0.42196,0.00087,8.89239]
[1778374922585,19.69,80586.82,0.01,-0.42196,0.00087,8.89237]
[1778374925612,19.69,80583.7,0.01,-0.42468,0.00088,8.90397]
[1778374930648,19.68,80582.25,0.01,-0.42593,0.00088,8.90915]
[1778374932966,19.68,80583.08,0.01,-0.42519,0.00088,8.9061]
[1778374933067,19.68,80582.84,0.01,-0.4254,0.00088,8.90695]
[1778374936520,19.68,80582.49,0.01,-0.42569,0.00088,8.90819]
[1778374939040,19.67,80582.24,0.01,-0.4259,0.00088,8.90904]
[1778374939711,19.67,80580.43,0.01,-0.42748,0.00088,8.91549]
[1778374940535,19.67,80580.43,0.01,-0.42748,0.00088,8.91549]
[1778374940716,19.67,80580.14,0.01,-0.42773,0.00088,8.91649]
[1778374942844,19.67,80580.14,0.01,-0.42773,0.00088,8.91646]
[1778374943219,19.67,80580.14,0.01,-0.42773,0.00088,8.91646]
[1778374944745,19.67,80577.47,0.01,-0.43007,0.00088,8.92569]
[1778374945240,19.67,80577.47,0.01,-0.43007,0.00088,8.92569]
[1778374945278,19.67,80577.47,0.01,-0.43007,0.00088,8.92569]
[1778374945754,19.67,80577.58,0.01,-0.42996,0.00088,8.9253]
[1778374946759,19.67,80571.92,0.01,-0.43494,0.00088,8.94392]
[1778374947766,19.66,80564.78,0.01,-0.44124,0.00088,8.96542]
[1778374947833,19.66,80564.78,0.01,-0.44124,0.00088,8.96542]
[1778374947859,19.66,80564.78,0.01,-0.44124,0.00088,8.96542]
[1778374948773,19.66,80565.34,0.01,-0.44074,0.00088,8.9638]
[1778374949492,19.66,80565.34,0.01,-0.44074,0.00088,8.9638]
[1778374949520,19.66,80565.34,0.01,-0.44074,0.00088,8.9638]
[1778374952198,19.66,80564.91,0.01,-0.44105,0.00088,8.95407]
[1778374952239,19.66,80564.91,0.01,-0.44105,0.00088,8.95407]
[1778374952255,19.66,80564.91,0.01,-0.44105,0.00088,8.95407]
[1778374952275,19.66,80564.91,0.01,-0.44105,0.00088,8.95407]
[1778374952801,19.66,80565.52,0.01,-0.44051,0.00088,8.95231]
[1778374953227,19.66,80565.52,0.01,-0.44051,0.00088,8.95231]
[1778374953250,19.66,80565.52,0.01,-0.44051,0.00088,8.95231]
[1778374953808,19.66,80570.88,0.01,-0.43578,0.00088,8.93617]
[1778374954980,19.66,80571.62,0.01,-0.43512,0.00088,8.93384]
[1778374955027,19.66,80571.62,0.01,-0.43512,0.00088,8.93384]
[1778374958684,19.66,80571.15,0.01,-0.43553,0.00088,8.93532]
[1778374958730,19.66,80571.15,0.01,-0.43553,0.00088,8.93532]
[1778374958813,19.66,80571.15,0.01,-0.43553,0.00088,8.93532]
[1778374958838,19.66,80571.15,0.01,-0.43553,0.00088,8.93532]
[1778374958814,19.66,80570.79,0.01,-0.43585,0.00088,8.93644]
[1778374959462,19.66,80570.79,0.01,-0.43585,0.00088,8.93644]
[1778374959485,19.66,80570.79,0.01,-0.43585,0.00088,8.93644]
[1778374959563,19.66,80575.23,0.01,-0.43194,0.00088,8.92214]
[1778374960858,19.66,80578.83,0.01,-0.42876,0.00088,8.90991]
[1778374962048,19.66,80578.83,0.01,-0.42876,0.00088,8.90991]
[1778374962061,19.66,80578.83,0.01,-0.42876,0.00088,8.90991]
[1778374962073,19.66,80579.32,0.01,-0.42833,0.00088,8.90819]
[1778374963473,19.66,80579.32,0.01,-0.42833,0.00088,8.90819]
[1778374963501,19.66,80579.32,0.01,-0.42833,0.00088,8.90819]
[1778374963508,19.66,80578.38,0.01,-0.42916,0.00088,8.91147]
[1778374965893,19.66,80570.21,0.01,-0.43636,0.00088,8.93823]
[1778374967138,19.66,80570.21,0.01,-0.43636,0.00088,8.93823]
[1778374967151,19.66,80570.21,0.01,-0.43636,0.00088,8.93823]
[1778374967552,19.66,80569.14,0.01,-0.4373,0.00088,8.9415]
[1778374968788,19.66,80569.14,0.01,-0.4373,0.00088,8.9415]
[1778374969662,19.65,80569.58,0.01,-0.4369,0.00088,8.94012]
[1778374972595,19.65,80571.08,0.01,-0.43557,0.00088,8.93543]
[1778374973643,19.65,80575.24,0.01,-0.43189,0.00088,8.92195]
[1778374979167,19.64,80575.74,0.01,-0.43143,0.00088,8.9202]
[1778374979763,19.64,80576.19,0.01,-0.43103,0.00088,8.91868]
[1778374981362,19.64,80576.19,0.01,-0.43102,0.00088,8.91867]
[1778374981416,19.64,80576.19,0.01,-0.43102,0.00088,8.91865]
[1778374987040,19.63,80574.89,0.01,-0.43214,0.00088,8.92291]
[1778374992076,19.63,80574.89,0.01,-0.43213,0.00088,8.92285]
[1778374999123,19.62,80574.39,0.01,-0.43255,0.00088,8.92441]
[1778375001646,19.62,80568.77,0.01,-0.43751,0.00089,8.94221]
[1778375001941,19.62,80568.77,0.01,-0.43751,0.00089,8.94221]
[1778375001961,19.62,80568.77,0.01,-0.43751,0.00089,8.94221]
[1778375002146,19.62,80568.77,0.01,-0.4375,0.00089,8.94219]
[1778375007236,19.61,80565.39,0.01,-0.44048,0.00089,8.9522]
[1778375009919,19.61,80565.39,0.01,-0.44048,0.00089,8.95219]
[1778375010012,19.61,80565.39,0.01,-0.44048,0.00089,8.95219]
[1778375010768,19.61,80565.39,0.01,-0.44048,0.00089,8.95219]
[1778375010869,19.61,80562.44,0.01,-0.44309,0.00089,8.96053]
[1778375011146,19.61,80562.44,0.01,-0.44309,0.00089,8.96053]
[1778375011170,19.61,80562.44,0.01,-0.44309,0.00089,8.96053]
[1778375011733,19.61,80564.48,0.01,-0.44121,0.00089,8.9438]
[1778375012432,19.61,80564.48,0.01,-0.44121,0.00089,8.9438]
[1778375012449,19.61,80564.48,0.01,-0.44121,0.00089,8.9438]
[1778375012533,19.61,80569.92,0.01,-0.43638,0.00089,8.92754]
[1778375013167,19.61,80569.92,0.01,-0.43638,0.00089,8.92754]
[1778375013182,19.61,80569.92,0.01,-0.43638,0.00089,8.92754]
[1778375013891,19.61,80570.3,0.01,-0.43604,0.00089,8.92635]
[1778375013923,19.61,80570.3,0.01,-0.43604,0.00089,8.92635]
[1778375013934,19.61,80570.3,0.01,-0.43604,0.00089,8.92635]
[1778375014654,19.61,80570.3,0.01,-0.43604,0.00089,8.92635]
[1778375014668,19.61,80570.3,0.01,-0.43604,0.00089,8.92635]
[1778375014755,19.6,80575.85,0.01,-0.43112,0.00088,8.90831]
[1778375015427,19.6,80580.04,0.01,-0.42741,0.00088,8.8938]
[1778375016333,19.6,80580.04,0.01,-0.42741,0.00088,8.8938]
[1778375016362,19.6,80580.04,0.01,-0.42741,0.00088,8.8938]
[1778375016463,19.6,80584.06,0.01,-0.42386,0.00088,8.87913]
[1778375017306,19.6,80584.06,0.01,-0.42386,0.00088,8.87913]
[1778375017327,19.6,80584.06,0.01,-0.42386,0.00088,8.87913]
[1778375017354,19.6,80588.01,0.01,-0.42037,0.00088,8.86402]
[1778375018160,19.6,80588.01,0.01,-0.42037,0.00088,8.86402]
[1778375018171,19.6,80588.01,0.01,-0.42037,0.00088,8.86402]
[1778375018261,19.59,80588.09,0.01,-0.42029,0.00088,8.86367]
[1778375018928,19.59,80588.09,0.01,-0.42029,0.00088,8.86367]
[1778375018939,19.59,80588.09,0.01,-0.42029,0.00088,8.86367]
[1778375019672,19.59,80588.09,0.01,-0.42029,0.00088,8.86367]
[1778375019680,19.59,80588.09,0.01,-0.42029,0.00088,8.86367]
[1778375025715,19.58,80588.77,0.01,-0.41964,0.00088,8.86076]
[1778375027737,19.58,80588.84,0.01,-0.41956,0.00088,8.8604]
[1778375027891,19.58,80588.84,0.01,-0.41956,0.00088,8.8604]
[1778375027838,19.57,80591.87,0.01,-0.41688,0.00088,8.84821]
[1778375028328,19.57,80591.74,0.01,-0.41699,0.00088,8.8487]
[1778375030978,19.57,80591.88,0.01,-0.41686,0.00088,8.84809]
[1778375031007,19.57,80591.88,0.01,-0.41686,0.00088,8.84809]
[1778375031080,19.57,80591.66,0.01,-0.41703,0.00088,8.84891]
[1778375032674,19.57,80591.66,0.01,-0.41703,0.00088,8.84891]
[1778375033879,19.56,80591.78,0.01,-0.41692,0.00088,8.84836]
[1778375038809,19.55,80593.27,0.01,-0.41555,0.00088,8.84197]
[1778375042275,19.54,80592.58,0.01,-0.41611,0.00088,8.84461]
[1778375047460,19.52,80591.94,0.01,-0.41661,0.00088,8.84692]
[1778375052495,19.51,80593.5,0.01,-0.41518,0.00088,8.84022]
[1778375053253,19.51,80593.5,0.01,-0.41518,0.00088,8.84022]
[1778375058540,19.5,80593.45,0.01,-0.41517,0.00088,8.84013]
[1778375062616,19.49,80593.01,0.01,-0.41553,0.00088,8.84182]
[1778375062625,19.49,80593.01,0.01,-0.41553,0.00088,8.84182]
[1778375062717,19.49,80592.69,0.01,-0.4158,0.00088,8.84311]
[1778375065432,19.48,80592.63,0.01,-0.41583,0.00088,8.84328]
[1778375068267,19.48,80592.34,0.01,-0.41607,0.00088,8.84437]
[1778375068507,19.48,80592.34,0.01,-0.41607,0.00088,8.84437]
[1778375073644,19.47,80593.85,0.01,-0.4146,0.00088,8.8268]
[1778375077219,19.47,80593.45,0.01,-0.41494,0.00088,8.82841]
[1778375077966,19.46,80593.39,0.01,-0.41499,0.00088,8.82864]
[1778375082984,19.46,80593.61,0.01,-0.41477,0.00088,8.8276]
[1778375087993,19.45,80593.89,0.01,-0.4145,0.00088,8.82631]
[1778375088062,19.45,80593.89,0.01,-0.4145,0.00088,8.82631]
[1778375088081,19.45,80593.89,0.01,-0.4145,0.00088,8.82631]
[1778375088751,19.45,80593.95,0.01,-0.41444,0.00088,8.82603]
[1778375090820,19.45,80597.28,0.01,-0.41149,0.00088,8.81169]
[1778375091519,19.45,80597.28,0.01,-0.41149,0.00088,8.81169]
[1778375091527,19.45,80597.28,0.01,-0.41149,0.00088,8.81169]
[1778375091772,19.45,80597.28,0.01,-0.41148,0.00088,8.81165]
[1778375095799,19.44,80599.68,0.01,-0.40933,0.00088,8.80088]
[1778375100839,19.43,80600.18,0.01,-0.40885,0.00088,8.79844]
[1778375104935,19.43,80600.17,0.01,-0.40885,0.00088,8.79841]
[1778375104948,19.43,80600.17,0.01,-0.40885,0.00088,8.79841]
[1778375104966,19.43,80600.48,0.01,-0.40856,0.00088,8.79693]
[1778375107160,19.42,80600.54,0.01,-0.4085,0.00088,8.79662]
[1778375107188,19.42,80600.54,0.01,-0.4085,0.00088,8.79662]
[1778375107289,19.42,80600.42,0.01,-0.40859,0.00088,8.79708]
[1778375108172,19.42,80600.42,0.01,-0.40859,0.00088,8.79708]
[1778375108189,19.42,80600.42,0.01,-0.40859,0.00088,8.79708]
[1778375108905,19.42,80600.42,0.01,-0.40859,0.00088,8.79708]
[1778375108932,19.42,80600.42,0.01,-0.40859,0.00088,8.79708]
[1778375113080,19.41,80600.76,0.01,-0.40825,0.00088,8.79534]
[1778375113106,19.41,80600.76,0.01,-0.40825,0.00088,8.79534]
[1778375113928,19.41,80600.76,0.01,-0.40824,0.00088,8.7953]
[1778375114614,19.41,80600.76,0.01,-0.40824,0.00088,8.7953]
[1778375114622,19.41,80600.76,0.01,-0.40824,0.00088,8.7953]
[1778375114937,19.41,80600.72,0.01,-0.40827,0.00088,8.79544]
[1778375119971,19.4,80600.8,0.01,-0.40816,0.00088,8.79488]
[1778375120263,19.4,80600.8,0.01,-0.40816,0.00088,8.79488]
[1778375120290,19.4,80600.8,0.01,-0.40816,0.00088,8.79488]
[1778375120978,19.4,80597.3,0.01,-0.41125,0.00089,8.81047]
[1778375121121,19.4,80597.3,0.01,-0.41125,0.00089,8.81047]
[1778375121156,19.4,80597.3,0.01,-0.41125,0.00089,8.81047]
[1778375121985,19.4,80597.52,0.01,-0.41105,0.00089,8.80946]
[1778375124234,19.39,80597.02,0.01,-0.41147,0.00089,8.81156]
[1778375124244,19.39,80597.02,0.01,-0.41147,0.00089,8.81156]
[1778375125010,19.39,80597.38,0.01,-0.41114,0.00089,8.80994]
[1778375125070,19.39,80597.38,0.01,-0.41114,0.00089,8.80994]
[1778375125098,19.39,80597.38,0.01,-0.41114,0.00089,8.80994]
[1778375126014,19.39,80597.29,0.01,-0.41121,0.00089,8.81029]
[1778375130811,19.38,80596.06,0.01,-0.41228,0.00089,8.81552]
[1778375130830,19.38,80596.06,0.01,-0.41228,0.00089,8.81552]
[1778375130912,19.38,80596.05,0.01,-0.41227,0.00089,8.81547]
[1778375131696,19.38,80596.05,0.01,-0.41227,0.00089,8.81547]
[1778375131712,19.38,80596.05,0.01,-0.41227,0.00089,8.81547]
[1778375131797,19.38,80596.16,0.01,-0.41206,0.00089,8.80381]
[1778375135113,19.37,80596.31,0.01,-0.4119,0.00089,8.80302]
[1778375135134,19.37,80596.31,0.01,-0.4119,0.00089,8.80302]
[1778375135990,19.37,80596.31,0.01,-0.4119,0.00089,8.80302]
[1778375136010,19.37,80596.31,0.01,-0.4119,0.00089,8.80302]
[1778375135180,19.37,80595.94,0.01,-0.41222,0.00089,8.80459]
[1778375136773,19.37,80595.94,0.01,-0.41222,0.00089,8.80459]
[1778375136803,19.37,80595.94,0.01,-0.41222,0.00089,8.80459]
[1778375137544,19.37,80595.24,0.01,-0.41283,0.00089,8.80757]
[1778375137569,19.37,80595.24,0.01,-0.41283,0.00089,8.80757]
[1778375137646,19.36,80595.24,0.01,-0.41282,0.00089,8.80753]
[1778375142181,19.36,80595.81,0.01,-0.41229,0.00089,8.80492]
[1778375142198,19.36,80595.81,0.01,-0.41229,0.00089,8.80492]
[1778375142961,19.36,80595.81,0.01,-0.41229,0.00089,8.80492]
[1778375142976,19.36,80595.81,0.01,-0.41229,0.00089,8.80492]
[1778375144393,19.35,80595.76,0.01,-0.41231,0.00089,8.80504]
[1778375144409,19.35,80595.76,0.01,-0.41231,0.00089,8.80504]
[1778375149101,19.34,80596.24,0.01,-0.41184,0.00089,8.80274]
[1778375149131,19.34,80596.24,0.01,-0.41184,0.00089,8.80274]
[1778375149161,19.34,80596.24,0.01,-0.41184,0.00089,8.80274]
[1778375149892,19.34,80593.24,0.01,-0.4145,0.00089,8.81557]
[1778375150055,19.34,80593.24,0.01,-0.4145,0.00089,8.81557]
[1778375150660,19.34,80591.42,0.01,-0.41611,0.00089,8.82318]
[1778375152156,19.33,80591.42,0.01,-0.4161,0.00089,8.82312]
[1778375152177,19.33,80591.42,0.01,-0.4161,0.00089,8.82312]
[1778375152267,19.33,80590.78,0.01,-0.41666,0.00089,8.82575]
[1778375153772,19.33,80590.78,0.01,-0.41666,0.00089,8.82575]
[1778375153785,19.33,80590.78,0.01,-0.41666,0.00089,8.82575]
[1778375153873,19.33,80590.73,0.01,-0.4167,0.00089,8.82594]
[1778375154819,19.33,80590.73,0.01,-0.4167,0.00089,8.82594]
[1778375154926,19.33,80590.73,0.01,-0.4167,0.00089,8.82594]
[1778375154946,19.33,80590.73,0.01,-0.4167,0.00089,8.82594]
[1778375155018,19.33,80590.73,0.01,-0.4167,0.00089,8.82594]
[1778375155051,19.33,80590.73,0.01,-0.4167,0.00089,8.82594]
[1778375155028,19.33,80591.18,0.01,-0.4163,0.00089,8.82406]
[1778375155976,19.33,80587.34,0.01,-0.41972,0.00089,8.83968]
[1778375156451,19.33,80587.34,0.01,-0.41972,0.00089,8.83968]
[1778375156476,19.33,80587.34,0.01,-0.41972,0.00089,8.83968]
[1778375156552,19.33,80577.75,0.01,-0.42831,0.0009,8.87585]
[1778375157833,19.33,80577.75,0.01,-0.42831,0.0009,8.87585]
[1778375158034,19.33,80577.75,0.01,-0.42831,0.0009,8.87585]
[1778375158241,19.33,80577.02,0.01,-0.42897,0.0009,8.87842]
[1778375159567,19.33,80577.02,0.01,-0.42897,0.0009,8.87842]
[1778375159667,19.33,80576.32,0.01,-0.42959,0.0009,8.88086]
[1778375165652,19.32,80575.37,0.01,-0.43041,0.0009,8.88404]
[1778375167063,19.32,80575.28,0.01,-0.43049,0.0009,8.88432]
[1778375167959,19.31,80575.28,0.01,-0.43048,0.0009,8.88429]
[1778375168311,19.31,80576.15,0.01,-0.42969,0.0009,8.88124]
[1778375168415,19.31,80580.46,0.01,-0.42581,0.0009,8.86573]
[1778375172830,19.31,80581.06,0.01,-0.42526,0.0009,8.86346]
[1778375173078,19.31,80580.79,0.01,-0.4255,0.0009,8.86445]
[1778375174053,19.3,80586.66,0.01,-0.42023,0.0009,8.8419]
[1778375174758,19.3,80586.66,0.01,-0.42023,0.0009,8.8419]
[1778375174769,19.3,80586.66,0.01,-0.42023,0.0009,8.8419]
[1778375175058,19.3,80584.68,0.01,-0.422,0.0009,8.84964]
[1778375180440,19.3,80584.02,0.01,-0.42258,0.0009,8.85214]
[1778375181831,19.3,80581.54,0.01,-0.4248,0.0009,8.86154]
[1778375183416,19.3,80577.47,0.01,-0.42845,0.0009,8.87636]
[1778375184423,19.3,80580.13,0.01,-0.42605,0.0009,8.86673]
[1778375185429,19.29,80582.42,0.01,-0.424,0.0009,8.85818]
[1778375187144,19.29,80582.28,0.01,-0.42412,0.0009,8.85869]
[1778375187167,19.29,80582.28,0.01,-0.42412,0.0009,8.85869]
[1778375187978,19.29,80582.28,0.01,-0.42412,0.0009,8.85869]
[1778375188010,19.29,80582.28,0.01,-0.42412,0.0009,8.85869]
[1778375188079,19.29,80582.09,0.01,-0.42429,0.0009,8.8594]
[1778375191091,19.29,80581.92,0.01,-0.42443,0.0009,8.86002]
[1778375194121,19.29,80580.47,0.01,-0.42564,0.0009,8.8543]
[1778375198044,19.29,80580.12,0.01,-0.42595,0.0009,8.85557]
[1778375198066,19.29,80580.12,0.01,-0.42595,0.0009,8.85557]
[1778375198084,19.29,80580.12,0.01,-0.42595,0.0009,8.85557]
[1778375198521,19.29,80580.08,0.01,-0.42598,0.0009,8.85569]
[1778375199553,19.29,80580.08,0.01,-0.42598,0.0009,8.85569]
[1778375199572,19.29,80580.08,0.01,-0.42598,0.0009,8.85569]
[1778375200096,19.29,80580.08,0.01,-0.42598,0.0009,8.85569]
[1778375199577,19.29,80589.0,0.01,-0.41797,0.0009,8.82104]
[1778375202274,19.29,80590.05,0.01,-0.41703,0.0009,8.81673]
[1778375202287,19.29,80590.05,0.01,-0.41703,0.0009,8.81673]
[1778375202735,19.29,80591.2,0.01,-0.416,0.0009,8.81196]
[1778375207737,19.29,80590.62,0.01,-0.41652,0.0009,8.81437]
[1778375209012,19.29,80590.62,0.01,-0.41652,0.0009,8.81438]
[1778375209026,19.29,80590.62,0.01,-0.41652,0.0009,8.81438]
[1778375209053,19.29,80590.51,0.01,-0.41662,0.0009,8.81484]
[1778375209626,19.29,80590.51,0.01,-0.41662,0.0009,8.81484]
[1778375210987,19.29,80590.4,0.01,-0.41672,0.0009,8.8153]
[1778375211088,19.29,80590.44,0.01,-0.41668,0.0009,8.81513]
[1778375212311,19.29,80590.44,0.01,-0.41668,0.0009,8.81513]
[1778375219010,19.28,80590.5,0.01,-0.41661,0.0009,8.8148]
[1778375221644,19.28,80590.14,0.01,-0.41693,0.0009,8.81627]
[1778375223025,19.28,80590.23,0.01,-0.41684,0.0009,8.81586]
[1778375223074,19.28,80590.18,0.01,-0.41688,0.0009,8.81606]
[1778375228733,19.28,80590.4,0.01,-0.41667,0.0009,8.81508]
[1778375233769,19.27,80590.59,0.01,-0.41649,0.0009,8.81424]
[1778375240817,19.27,80590.65,0.01,-0.41642,0.0009,8.81392]
[1778375245853,19.27,80591.4,0.01,-0.41574,0.0009,8.81073]
[1778375248436,19.27,80591.42,0.01,-0.41572,0.0009,8.81063]
[1778375248873,19.27,80591.44,0.01,-0.4157,0.0009,8.81054]
[1778375251168,19.27,80591.35,0.01,-0.41578,0.0009,8.81091]
[1778375251203,19.27,80591.35,0.01,-0.41578,0.0009,8.81091]
[1778375251292,19.27,80591.35,0.01,-0.41578,0.0009,8.81091]
[1778375251304,19.26,80591.38,0.01,-0.41565,0.0009,8.79962]
[1778375253665,19.26,80591.36,0.01,-0.41567,0.0009,8.79971]
[1778375253672,19.26,80591.36,0.01,-0.41567,0.0009,8.79971]
[1778375253695,19.27,80591.26,0.01,-0.41576,0.0009,8.80014]
[1778375254282,19.27,80591.26,0.01,-0.41576,0.0009,8.80014]
[1778375255187,19.27,80591.26,0.01,-0.41576,0.0009,8.80016]
[1778375255211,19.27,80591.26,0.01,-0.41576,0.0009,8.80016]
[1778375256025,19.27,80590.54,0.01,-0.41641,0.0009,8.80318]
[1778375261089,19.27,80590.93,0.01,-0.41607,0.0009,8.80161]
[1778375266092,19.27,80589.4,0.01,-0.41746,0.0009,8.80802]
[1778375267483,19.27,80589.4,0.01,-0.41746,0.0009,8.80803]
[1778375267505,19.27,80589.4,0.01,-0.41746,0.0009,8.80803]
[1778375267620,19.27,80589.4,0.01,-0.41746,0.0009,8.80803]
[1778375268011,19.27,80590.15,0.01,-0.41679,0.0009,8.80494]
[1778375268566,19.27,80590.15,0.01,-0.41679,0.0009,8.80494]
[1778375268603,19.27,80590.15,0.01,-0.41679,0.0009,8.80494]
[1778375269013,19.27,80591.37,0.01,-0.41569,0.0009,8.79985]
[1778375270020,19.27,80599.45,0.01,-0.40846,0.00089,8.76446]
[1778375270219,19.27,80599.45,0.01,-0.40846,0.00089,8.76446]
[1778375270345,19.27,80599.45,0.01,-0.40846,0.00089,8.76446]
[1778375270949,19.27,80599.45,0.01,-0.40846,0.00089,8.76446]
[1778375271130,19.27,80603.59,0.01,-0.40477,0.00089,8.74522]
[1778375272003,19.27,80603.59,0.01,-0.40477,0.00089,8.74522]
[1778375272013,19.27,80603.59,0.01,-0.40477,0.00089,8.74522]
[1778375272056,19.27,80603.2,0.01,-0.40511,0.00089,8.74706]
[1778375273589,19.27,80603.2,0.01,-0.40511,0.00089,8.74706]
[1778375273608,19.27,80603.2,0.01,-0.40511,0.00089,8.74706]
[1778375274048,19.27,80603.2,0.01,-0.40512,0.00089,8.74709]
[1778375275055,19.27,80598.67,0.01,-0.40916,0.00089,8.76803]
[1778375276079,19.27,80596.53,0.01,-0.41108,0.00089,8.77761]
[1778375277042,19.27,80596.53,0.01,-0.41108,0.00089,8.77761]
[1778375280094,19.27,80597.12,0.01,-0.41055,0.00089,8.77498]
[1778375283296,19.27,80596.45,0.01,-0.41115,0.00089,8.77795]
[1778375284564,19.27,80596.77,0.01,-0.41086,0.00089,8.77653]
[1778375284577,19.27,80596.77,0.01,-0.41086,0.00089,8.77653]
[1778375287140,19.27,80594.04,0.01,-0.4133,0.0009,8.78848]
[1778375289058,19.27,80594.11,0.01,-0.41324,0.0009,8.78817]
[1778375289090,19.27,80594.11,0.01,-0.41324,0.0009,8.78817]
[1778375289177,19.27,80594.11,0.01,-0.41324,0.0009,8.78817]
[1778375292229,19.27,80595.46,0.01,-0.41203,0.00089,8.78228]
[1778375297175,19.27,80596.24,0.01,-0.41133,0.00089,8.77883]
[1778375297191,19.27,80596.24,0.01,-0.41133,0.00089,8.77883]
[1778375301440,19.27,80596.86,0.01,-0.41077,0.00089,8.77608]
[1778375301545,19.27,80596.86,0.01,-0.41077,0.00089,8.77608]
[1778375301555,19.27,80596.86,0.01,-0.41077,0.00089,8.77608]
[1778375301646,19.27,80595.92,0.01,-0.41161,0.00089,8.78023]
[1778375303025,19.27,80595.92,0.01,-0.41161,0.00089,8.78023]
[1778375303048,19.27,80595.92,0.01,-0.41161,0.00089,8.78023]
[1778375303127,19.27,80596.01,0.01,-0.41153,0.00089,8.77983]
[1778375307075,19.27,80596.54,0.01,-0.41105,0.00089,8.77747]
[1778375307097,19.27,80596.54,0.01,-0.41105,0.00089,8.77747]
[1778375307657,19.27,80596.54,0.01,-0.41105,0.00089,8.77747]
[1778375307711,19.27,80596.54,0.01,-0.41105,0.00089,8.77747]
[1778375307743,19.27,80596.54,0.01,-0.41105,0.00089,8.77747]
[1778375307862,19.27,80596.54,0.01,-0.41105,0.00089,8.77747]
[1778375309008,19.27,80596.25,0.01,-0.41131,0.00089,8.77875]
[1778375309031,19.27,80596.25,0.01,-0.41131,0.00089,8.77875]
[1778375310560,19.27,80596.17,0.01,-0.41138,0.00089,8.77909]
[1778375316158,19.27,80597.46,0.01,-0.41012,0.0009,8.76215]
[1778375321778,19.27,80597.3,0.01,-0.41026,0.0009,8.76286]
[1778375322832,19.27,80596.67,0.01,-0.41082,0.0009,8.76567]
[1778375322933,19.27,80603.56,0.01,-0.40466,0.00089,8.73402]
[1778375329067,19.27,80604.9,0.01,-0.40347,0.00089,8.72765]
[1778375329167,19.27,80604.66,0.01,-0.40369,0.00089,8.72881]
[1778375329705,19.27,80604.66,0.01,-0.40369,0.00089,8.72881]
[1778375330311,19.27,80605.21,0.01,-0.4032,0.00089,8.72616]
[1778375330859,19.27,80612.11,0.01,-0.39705,0.00089,8.69188]
[1778375331999,19.27,80612.11,0.01,-0.39705,0.00089,8.69188]
[1778375332011,19.27,80612.11,0.01,-0.39705,0.00089,8.69188]
[1778375332030,19.27,80612.11,0.01,-0.39705,0.00089,8.69188]
[1778375332100,19.27,80617.98,0.01,-0.39185,0.00088,8.66111]
[1778375332729,19.27,80617.98,0.01,-0.39185,0.00088,8.66111]
[1778375332763,19.27,80617.98,0.01,-0.39185,0.00088,8.66111]
[1778375332778,19.27,80619.26,0.01,-0.39072,0.00088,8.65421]
[1778375333554,19.27,80619.26,0.01,-0.39072,0.00088,8.65421]
[1778375333579,19.27,80619.26,0.01,-0.39072,0.00088,8.65421]
[1778375333782,19.27,80618.9,0.01,-0.39104,0.00088,8.65617]
[1778375334483,19.27,80618.9,0.01,-0.39104,0.00088,8.65617]
[1778375335184,19.27,80620.21,0.01,-0.38988,0.00088,8.64906]
[1778375337060,19.27,80619.89,0.01,-0.39017,0.00088,8.65082]
[1778375337087,19.27,80619.89,0.01,-0.39017,0.00088,8.65082]
[1778375337161,19.27,80620.29,0.01,-0.38982,0.00088,8.64865]
[1778375338178,19.27,80620.29,0.01,-0.38982,0.00088,8.64865]
[1778375338571,19.27,80621.1,0.01,-0.3891,0.00088,8.64422]
[1778375338730,19.27,80623.72,0.01,-0.3868,0.00088,8.62969]
[1778375340028,19.27,80623.72,0.01,-0.3868,0.00088,8.62969]
[1778375341369,19.27,80624.11,0.01,-0.38645,0.00088,8.62751]
[1778375347141,19.27,80625.31,0.01,-0.38539,0.00088,8.62069]
[1778375353605,19.27,80627.27,0.01,-0.38365,0.00088,8.60939]
[1778375357608,19.27,80627.48,0.01,-0.38346,0.00088,8.60815]
[1778375361233,19.26,80625.0,0.01,-0.38563,0.00088,8.62219]
[1778375365485,19.26,80625.62,0.01,-0.38505,0.00088,8.61847]
[1778375366165,19.26,80626.62,0.01,-0.38416,0.00088,8.6127]
[1778375371173,19.25,80627.81,0.01,-0.38308,0.00088,8.60564]
[1778375371235,19.25,80629.56,0.01,-0.3814,0.00088,8.58399]
[1778375375420,19.24,80630.38,0.01,-0.38065,0.00088,8.57897]
[1778375376185,19.24,80630.57,0.01,-0.38048,0.00088,8.5778]
[1778375381186,19.24,80630.76,0.01,-0.38028,0.00088,8.57648]
[1778375386201,19.23,80629.61,0.01,-0.38126,0.00088,8.58301]
[1778375391215,19.23,80630.47,0.01,-0.38046,0.00088,8.57768]
[1778375396228,19.22,80631.35,0.01,-0.37968,0.00088,8.57239]
[1778375400967,19.22,80630.36,0.01,-0.38054,0.00088,8.57821]
[1778375401010,19.22,80630.36,0.01,-0.38054,0.00088,8.57821]
[1778375401067,19.22,80628.27,0.01,-0.38238,0.00088,8.59048]
[1778375402171,19.22,80622.72,0.01,-0.38728,0.00088,8.62219]
[1778375403955,19.22,80619.67,0.01,-0.38997,0.00089,8.63899]
[1778375411004,19.21,80621.21,0.01,-0.38856,0.00089,8.63024]
[1778375412406,19.21,80621.21,0.01,-0.38856,0.00089,8.63024]
[1778375412507,19.21,80620.64,0.01,-0.38905,0.00089,8.63331]
[1778375418057,19.2,80621.15,0.01,-0.38857,0.00089,8.63029]
[1778375423092,19.2,80620.56,0.01,-0.38906,0.00089,8.63336]
[1778375424652,19.2,80619.96,0.01,-0.38958,0.00089,8.63662]
[1778375427454,19.19,80620.23,0.01,-0.38932,0.00089,8.63497]
[1778375428493,19.19,80620.54,0.01,-0.38903,0.00089,8.63319]
[1778375429138,19.19,80620.68,0.01,-0.3889,0.00089,8.63234]
[1778375432156,19.19,80617.67,0.01,-0.39143,0.00089,8.6374]
[1778375432549,19.19,80617.67,0.01,-0.39143,0.00089,8.6374]
[1778375432560,19.19,80617.67,0.01,-0.39143,0.00089,8.6374]
[1778375432650,19.19,80617.71,0.01,-0.39139,0.00089,8.63716]
[1778375433395,19.19,80617.71,0.01,-0.39139,0.00089,8.63716]
[1778375434169,19.19,80617.58,0.01,-0.39151,0.00089,8.63784]
[1778375436215,19.19,80617.58,0.01,-0.39151,0.00089,8.63784]
[1778375436226,19.19,80617.58,0.01,-0.39151,0.00089,8.63784]
[1778375436286,19.19,80614.57,0.01,-0.39419,0.00089,8.6539]
[1778375436672,19.19,80614.57,0.01,-0.39419,0.00089,8.6539]
[1778375437837,19.19,80614.57,0.01,-0.39419,0.00089,8.65392]
[1778375438197,19.19,80613.57,0.01,-0.39508,0.00089,8.65916]
[1778375439679,19.18,80613.42,0.01,-0.39521,0.00089,8.65993]
[1778375440248,19.18,80613.42,0.01,-0.39521,0.00089,8.65993]
[1778375443210,19.18,80612.24,0.01,-0.39626,0.00089,8.66602]
[1778375443213,19.18,80612.24,0.01,-0.39626,0.00089,8.66602]
[1778375443275,19.18,80612.22,0.01,-0.39627,0.00089,8.6661]
[1778375445411,19.18,80612.22,0.01,-0.39627,0.00089,8.66608]
[1778375445512,19.18,80611.74,0.01,-0.39669,0.00089,8.66855]
[1778375450004,19.18,80611.46,0.01,-0.39693,0.00089,8.66992]
[1778375450284,19.18,80611.18,0.01,-0.39718,0.00089,8.67134]
[1778375452298,19.18,80608.22,0.01,-0.39983,0.0009,8.68635]
[1778375455162,19.18,80607.5,0.01,-0.40048,0.0009,8.68997]
[1778375456227,19.18,80606.42,0.01,-0.40145,0.0009,8.69533]
[1778375456301,19.18,80606.17,0.01,-0.40167,0.0009,8.69656]
[1778375459348,19.18,80609.99,0.01,-0.39826,0.00089,8.6775]
[1778375460382,19.18,80609.99,0.01,-0.39826,0.00089,8.67752]
[1778375461364,19.18,80610.77,0.01,-0.39757,0.00089,8.67357]
[1778375467320,19.19,80609.39,0.01,-0.39882,0.00089,8.68071]
[1778375473085,19.19,80606.92,0.01,-0.40105,0.0009,8.69315]
[1778375475987,19.19,80606.37,0.01,-0.40156,0.0009,8.69591]
[1778375476020,19.19,80606.37,0.01,-0.40156,0.0009,8.69591]
[1778375476065,19.19,80608.74,0.01,-0.39944,0.00089,8.68418]
[1778375477689,19.19,80608.95,0.01,-0.39925,0.00089,8.6831]
[1778375477746,19.19,80608.95,0.01,-0.39925,0.00089,8.6831]
[1778375477847,19.19,80618.63,0.01,-0.39061,0.00089,8.63236]
[1778375479158,19.19,80621.01,0.01,-0.38849,0.00089,8.61927]
[1778375482189,19.19,80621.42,0.01,-0.38813,0.00089,8.617]
[1778375482689,19.19,80621.3,0.01,-0.38824,0.00089,8.61769]
[1778375482790,19.19,80621.38,0.01,-0.38817,0.00089,8.61722]
[1778375488227,19.19,80622.36,0.01,-0.38728,0.00089,8.61165]
[1778375493589,19.18,80623.52,0.01,-0.38609,0.00089,8.59353]
[1778375495875,19.18,80623.68,0.01,-0.38594,0.00089,8.59259]
[1778375495886,19.18,80623.68,0.01,-0.38594,0.00089,8.59259]
[1778375495976,19.18,80624.07,0.01,-0.38559,0.00089,8.59035]
[1778375496543,19.18,80624.07,0.01,-0.38559,0.00089,8.59035]
[1778375496566,19.18,80624.07,0.01,-0.38559,0.00089,8.59035]
[1778375497370,19.18,80624.07,0.01,-0.38559,0.00089,8.59035]
[1778375497392,19.18,80624.07,0.01,-0.38559,0.00089,8.59035]
[1778375496645,19.18,80624.24,0.01,-0.38544,0.00089,8.58939]
[1778375498002,19.18,80624.24,0.01,-0.38544,0.00089,8.58939]
[1778375498015,19.18,80624.24,0.01,-0.38544,0.00089,8.58939]
[1778375498103,19.18,80624.24,0.01,-0.38544,0.00089,8.5894]
[1778375499635,19.18,80624.21,0.01,-0.38547,0.00089,8.58958]
[1778375499671,19.18,80624.21,0.01,-0.38547,0.00089,8.58958]
[1778375499736,19.18,80624.24,0.01,-0.38545,0.00089,8.58942]
[1778375502447,19.18,80623.03,0.01,-0.38652,0.00089,8.59629]
[1778375502475,19.18,80623.03,0.01,-0.38652,0.00089,8.59629]
[1778375503337,19.18,80623.12,0.01,-0.38644,0.00089,8.59579]
[1778375504593,19.18,80623.12,0.01,-0.38644,0.00089,8.59579]
[1778375504630,19.18,80623.12,0.01,-0.38644,0.00089,8.59579]
[1778375505009,19.19,80623.06,0.01,-0.38651,0.00089,8.59621]
[1778375507051,19.19,80622.88,0.01,-0.38668,0.00089,8.59729]
[1778375507152,19.19,80622.7,0.01,-0.38685,0.00089,8.59838]
[1778375513196,19.19,80622.78,0.01,-0.38678,0.00089,8.59795]
[1778375517148,19.19,80625.12,0.01,-0.38471,0.00089,8.58468]
[1778375517176,19.19,80625.12,0.01,-0.38471,0.00089,8.58468]
[1778375518728,19.19,80625.93,0.01,-0.384,0.00089,8.58005]
[1778375518760,19.19,80625.93,0.01,-0.384,0.00089,8.58005]
[1778375523278,19.19,80625.99,0.01,-0.38395,0.00089,8.57977]
[1778375523305,19.19,80625.99,0.01,-0.38395,0.00089,8.57977]
[1778375525527,19.2,80625.5,0.01,-0.3844,0.00089,8.58264]
[1778375525813,19.2,80625.65,0.01,-0.38426,0.00089,8.5818]
[1778375529096,19.2,80625.11,0.01,-0.38475,0.00089,8.58493]
[1778375529197,19.2,80627.12,0.01,-0.38297,0.00089,8.57336]
[1778375529892,19.2,80627.12,0.01,-0.38297,0.00089,8.57336]
[1778375529993,19.2,80627.12,0.01,-0.38298,0.00088,8.57338]
[1778375534921,19.2,80625.84,0.01,-0.38412,0.00089,8.58088]
[1778375535022,19.2,80625.84,0.01,-0.38413,0.00089,8.5809]
[1778375535603,19.2,80625.84,0.01,-0.38413,0.00089,8.5809]
[1778375536891,19.2,80620.55,0.01,-0.38882,0.00089,8.61079]
[1778375538302,19.2,80620.55,0.01,-0.38882,0.00089,8.61079]
[1778375538348,19.2,80620.55,0.01,-0.38882,0.00089,8.61079]
[1778375538401,19.2,80618.35,0.01,-0.39078,0.00089,8.62285]
[1778375538504,19.2,80618.35,0.01,-0.39078,0.00089,8.62285]
[1778375539327,19.2,80618.35,0.01,-0.39078,0.00089,8.62285]
[1778375539345,19.2,80618.35,0.01,-0.39078,0.00089,8.62285]
[1778375539357,19.2,80618.28,0.01,-0.39084,0.00089,8.62322]
[1778375541129,19.2,80618.28,0.01,-0.39084,0.00089,8.62322]
[1778375541375,19.2,80618.28,0.01,-0.39084,0.00089,8.62322]
[1778375544374,19.2,80617.63,0.01,-0.39142,0.00089,8.62673]
[1778375544475,19.2,80618.3,0.01,-0.39082,0.00089,8.62309]
[1778375554010,19.2,80620.1,0.01,-0.38908,0.00089,8.60179]
[1778375556765,19.2,80620.19,0.01,-0.389,0.00089,8.6013]
[1778375562069,19.2,80624.84,0.01,-0.38488,0.00089,8.57523]
[1778375562893,19.2,80624.84,0.01,-0.38488,0.00089,8.57523]
[1778375566096,19.2,80630.76,0.01,-0.37965,0.00088,8.54074]
[1778375571099,19.21,80630.72,0.01,-0.37971,0.00088,8.54112]
[1778375577174,19.21,80630.89,0.01,-0.3796,0.00088,8.54038]
[1778375584487,19.22,80631.25,0.01,-0.3793,0.00088,8.53839]
[1778375585412,19.22,80630.47,0.01,-0.38002,0.00088,8.54321]
[1778375590413,19.23,80629.64,0.01,-0.38077,0.00088,8.54829]
[1778375595413,19.23,80627.72,0.01,-0.3825,0.00088,8.55973]
[1778375596590,19.23,80627.55,0.01,-0.38266,0.00088,8.56078]
[1778375597419,19.23,80627.47,0.01,-0.38273,0.00088,8.56128]
[1778375602437,19.24,80628.11,0.01,-0.38219,0.00088,8.55768]
[1778375607448,19.24,80628.51,0.01,-0.38186,0.00088,8.55552]
[1778375608372,19.24,80628.39,0.01,-0.38197,0.00088,8.55626]
[1778375608409,19.24,80628.39,0.01,-0.38197,0.00088,8.55626]
[1778375608428,19.24,80628.39,0.01,-0.38198,0.00088,8.5563]
[1778375609598,19.24,80628.39,0.01,-0.38198,0.00088,8.55634]
[1778375609632,19.24,80628.39,0.01,-0.38198,0.00088,8.55634]
[1778375610406,19.25,80628.01,0.01,-0.38233,0.00088,8.55862]
[1778375613427,19.25,80629.54,0.01,-0.38085,0.00088,8.5383]
[1778375618321,19.25,80629.49,0.01,-0.38092,0.00088,8.53877]
[1778375618461,19.25,80623.68,0.01,-0.38607,0.00089,8.57233]
[1778375618828,19.25,80623.68,0.01,-0.38607,0.00089,8.57233]
[1778375619537,19.25,80623.68,0.01,-0.38607,0.00089,8.57233]
[1778375618929,19.25,80624.02,0.01,-0.38577,0.00089,8.57039]
[1778375620476,19.25,80624.02,0.01,-0.38576,0.00089,8.57038]
[1778375622491,19.25,80617.58,0.01,-0.39149,0.00089,8.60598]
[1778375622764,19.25,80617.58,0.01,-0.39149,0.00089,8.60598]
[1778375622778,19.25,80617.58,0.01,-0.39149,0.00089,8.60598]
[1778375623320,19.25,80617.58,0.01,-0.39149,0.00089,8.60598]
[1778375623497,19.25,80609.85,0.01,-0.39839,0.00089,8.64634]
[1778375623696,19.25,80609.85,0.01,-0.39839,0.00089,8.64634]
[1778375623721,19.25,80609.85,0.01,-0.39839,0.00089,8.64634]
[1778375624504,19.25,80609.49,0.01,-0.3987,0.00089,8.64814]
[1778375625624,19.25,80609.86,0.01,-0.39837,0.00089,8.64625]
[1778375626350,19.25,80609.86,0.01,-0.39837,0.00089,8.64625]
[1778375626371,19.25,80609.86,0.01,-0.39837,0.00089,8.64625]
[1778375626519,19.25,80609.7,0.01,-0.39851,0.00089,8.64703]
[1778375626775,19.25,80609.7,0.01,-0.39851,0.00089,8.64703]
[1778375627147,19.25,80609.7,0.01,-0.39851,0.00089,8.64703]
[1778375627167,19.25,80609.7,0.01,-0.39851,0.00089,8.64703]
[1778375627526,19.25,80601.81,0.01,-0.40558,0.0009,8.68549]
[1778375627769,19.25,80601.81,0.01,-0.40558,0.0009,8.68549]
[1778375627796,19.25,80601.81,0.01,-0.40558,0.0009,8.68549]
[1778375628200,19.25,80601.81,0.01,-0.40558,0.0009,8.68549]
[1778375628535,19.25,80601.68,0.01,-0.40569,0.0009,8.68607]
[1778375636593,19.24,80601.57,0.01,-0.40576,0.0009,8.68642]
[1778375641628,19.24,80600.46,0.01,-0.40675,0.0009,8.69153]
[1778375646662,19.24,80604.71,0.01,-0.40291,0.0009,8.6713]
[1778375651160,19.24,80604.31,0.01,-0.40327,0.0009,8.67324]
[1778375651261,19.24,80604.13,0.01,-0.40344,0.0009,8.67413]
[1778375651660,19.24,80604.13,0.01,-0.40344,0.0009,8.67413]
[1778375654696,19.24,80603.7,0.01,-0.40383,0.0009,8.67625]
[1778375656686,19.24,80603.59,0.01,-0.40394,0.0009,8.67682]
[1778375656715,19.24,80603.59,0.01,-0.40394,0.0009,8.67682]
[1778375657079,19.24,80603.59,0.01,-0.40394,0.0009,8.67682]
[1778375658317,19.24,80603.67,0.01,-0.40387,0.0009,8.67646]
[1778375658945,19.24,80603.17,0.01,-0.40433,0.0009,8.67887]
[1778375658965,19.24,80603.17,0.01,-0.40433,0.0009,8.67887]
[1778375660699,19.24,80602.84,0.01,-0.40463,0.0009,8.68048]
[1778375661176,19.24,80602.84,0.01,-0.40463,0.0009,8.68048]
[1778375663265,19.25,80603.85,0.01,-0.40373,0.0009,8.67571]
[1778375668816,19.25,80604.81,0.01,-0.40291,0.0009,8.67129]
[1778375672060,19.26,80606.96,0.01,-0.40088,0.0009,8.64956]
[1778375677879,19.27,80608.41,0.01,-0.39963,0.0009,8.64263]
[1778375682934,19.27,80607.8,0.01,-0.4002,0.0009,8.64585]
[1778375690970,19.29,80606.91,0.01,-0.40107,0.0009,8.65064]
[1778375699029,19.3,80607.15,0.01,-0.40092,0.0009,8.64981]
[1778375706832,19.31,80606.04,0.01,-0.40195,0.0009,8.65545]
[1778375712105,19.32,80605.72,0.01,-0.40229,0.0009,8.65728]
[1778375719965,19.32,80606.73,0.01,-0.40141,0.00089,8.65253]
[1778375724204,19.34,80603.28,0.01,-0.40456,0.0009,8.66944]
[1778375734274,19.35,80603.55,0.01,-0.40426,0.0009,8.65716]
[1778375742151,19.35,80603.55,0.01,-0.40426,0.0009,8.65716]
[1778375742184,19.35,80603.55,0.01,-0.40426,0.0009,8.65716]
[1778375742330,19.36,80603.71,0.01,-0.40417,0.0009,8.65666]
[1778375743568,19.36,80603.71,0.01,-0.40417,0.0009,8.65666]
[1778375743669,19.36,80598.02,0.01,-0.40927,0.0009,8.68298]
[1778375752585,19.36,80598.76,0.01,-0.40862,0.0009,8.67972]
[1778375755633,19.37,80595.8,0.01,-0.4113,0.0009,8.69302]
[1778375757138,19.37,80595.8,0.01,-0.4113,0.0009,8.69303]
[1778375757163,19.37,80595.8,0.01,-0.4113,0.0009,8.69303]
[1778375757435,19.37,80594.06,0.01,-0.41287,0.0009,8.70061]
[1778375758442,19.37,80589.22,0.01,-0.41723,0.0009,8.72099]
[1778375761376,19.37,80588.22,0.01,-0.41813,0.0009,8.72507]
[1778375763478,19.37,80586.09,0.01,-0.42006,0.0009,8.73364]
[1778375770526,19.37,80587.48,0.01,-0.41881,0.0009,8.72809]
[1778375775561,19.37,80588.88,0.01,-0.41754,0.0009,8.7224]
[1778375780595,19.37,80589.12,0.01,-0.41731,0.0009,8.72138]
[1778375781128,19.37,80589.12,0.01,-0.41731,0.0009,8.72138]
[1778375783763,19.37,80587.57,0.01,-0.41871,0.0009,8.72769]
[1778375784292,19.37,80587.57,0.01,-0.41871,0.0009,8.72769]
[1778375784745,19.37,80587.62,0.01,-0.41867,0.0009,8.7275]
[1778375784767,19.37,80587.62,0.01,-0.41867,0.0009,8.7275]
[1778375785273,19.37,80587.62,0.01,-0.41867,0.0009,8.7275]
[1778375785300,19.37,80587.62,0.01,-0.41867,0.0009,8.7275]
[1778375788850,19.37,80587.73,0.01,-0.41858,0.0009,8.72707]
[1778375788859,19.37,80587.73,0.01,-0.41858,0.0009,8.72707]
[1778375788951,19.37,80587.02,0.01,-0.41922,0.0009,8.72993]
[1778375794070,19.37,80586.85,0.01,-0.41928,0.0009,8.71937]
[1778375794084,19.37,80586.85,0.01,-0.41928,0.0009,8.71937]
[1778375794582,19.37,80586.73,0.01,-0.41939,0.0009,8.71986]
[1778375798155,19.37,80586.87,0.01,-0.41926,0.0009,8.71931]
[1778375798168,19.37,80586.87,0.01,-0.41926,0.0009,8.71931]
[1778375798256,19.37,80586.83,0.01,-0.4193,0.0009,8.71947]
[1778375804653,19.37,80587.09,0.01,-0.41907,0.0009,8.71845]
[1778375810271,19.37,80586.84,0.01,-0.4193,0.0009,8.71947]
[1778375810313,19.37,80586.84,0.01,-0.4193,0.0009,8.71947]
[1778375810630,19.37,80589.63,0.01,-0.41678,0.0009,8.70815]
[1778375811071,19.37,80589.63,0.01,-0.41678,0.0009,8.70815]
[1778375811097,19.37,80589.63,0.01,-0.41678,0.0009,8.70815]
[1778375811112,19.37,80596.56,0.01,-0.41054,0.0009,8.67849]
[1778375812250,19.37,80601.85,0.01,-0.40579,0.0009,8.65443]
[1778375813214,19.37,80601.85,0.01,-0.40579,0.0009,8.65443]
[1778375813236,19.37,80601.85,0.01,-0.40579,0.0009,8.65443]
[1778375813315,19.37,80601.85,0.01,-0.40579,0.0009,8.65445]
[1778375814106,19.37,80601.85,0.01,-0.40579,0.0009,8.65445]
[1778375814118,19.37,80601.85,0.01,-0.40579,0.0009,8.65445]
[1778375814207,19.37,80601.22,0.01,-0.40636,0.0009,8.6574]
[1778375819871,19.38,80602.95,0.01,-0.40483,0.0009,8.64944]
[1778375826076,19.38,80602.35,0.01,-0.40539,0.0009,8.65235]
[1778375832963,19.39,80602.25,0.01,-0.40551,0.0009,8.65302]
[1778375840211,19.39,80602.21,0.01,-0.40556,0.0009,8.65325]
[1778375841470,19.4,80597.61,0.01,-0.40971,0.0009,8.6744]
[1778375844041,19.4,80595.33,0.01,-0.41176,0.0009,8.68449]
[1778375849815,19.4,80595.78,0.01,-0.41136,0.0009,8.68254]
[1778375855009,19.4,80596.65,0.01,-0.41048,0.0009,8.66744]
[1778375860153,19.4,80598.25,0.01,-0.40905,0.0009,8.66033]
[1778375863436,19.4,80598.0,0.01,-0.40928,0.0009,8.66147]
[1778375863451,19.4,80598.0,0.01,-0.40928,0.0009,8.66147]
[1778375863552,19.4,80598.13,0.01,-0.40916,0.0009,8.66089]
[1778375864206,19.4,80598.13,0.01,-0.40916,0.0009,8.66089]
[1778375864233,19.4,80598.13,0.01,-0.40916,0.0009,8.66089]
[1778375864286,19.4,80598.1,0.01,-0.40919,0.0009,8.66103]
[1778375867177,19.4,80598.18,0.01,-0.40912,0.0009,8.66069]
[1778375867191,19.4,80598.18,0.01,-0.40912,0.0009,8.66069]
[1778375867278,19.4,80598.5,0.01,-0.40883,0.0009,8.65925]
[1778375869226,19.4,80598.5,0.01,-0.40883,0.0009,8.65925]
[1778375869252,19.4,80598.5,0.01,-0.40883,0.0009,8.65925]
[1778375869320,19.41,80598.61,0.01,-0.40874,0.0009,8.65877]
[1778375872270,19.41,80607.88,0.01,-0.40044,0.00089,8.61511]
[1778375877349,19.41,80606.7,0.01,-0.40152,0.00089,8.62104]
[1778375880741,19.41,80606.7,0.01,-0.40152,0.00089,8.62104]
[1778375880775,19.41,80606.7,0.01,-0.40152,0.00089,8.62104]
[1778375880994,19.42,80606.05,0.01,-0.40212,0.00089,8.62428]
[1778375881012,19.42,80606.05,0.01,-0.40212,0.00089,8.62428]
[1778375881300,19.42,80606.07,0.01,-0.40211,0.00089,8.62422]
[1778375882307,19.42,80614.44,0.01,-0.39465,0.00089,8.58227]
[1778375885759,19.42,80616.94,0.01,-0.39243,0.00089,8.56917]
[1778375890272,19.42,80617.65,0.01,-0.3918,0.00089,8.56542]
[1778375890305,19.42,80617.65,0.01,-0.3918,0.00089,8.56542]
[1778375890373,19.42,80617.75,0.01,-0.39172,0.00089,8.5649]
[1778375892210,19.42,80617.75,0.01,-0.39172,0.00089,8.5649]
[1778375892226,19.42,80617.75,0.01,-0.39172,0.00089,8.5649]
[1778375892311,19.42,80617.75,0.01,-0.39172,0.00089,8.5649]
[1778375898522,19.42,80618.43,0.01,-0.39112,0.00089,8.56129]
[1778375900367,19.42,80619.52,0.01,-0.39016,0.00089,8.55546]
[1778375906022,19.42,80619.38,0.01,-0.39029,0.00089,8.55628]
[1778375911477,19.42,80619.39,0.01,-0.39029,0.00089,8.55628]
[1778375911578,19.42,80619.46,0.01,-0.3901,0.00089,8.54445]
[1778375913865,19.43,80619.46,0.01,-0.3901,0.00089,8.54447]
[1778375913966,19.43,80619.46,0.01,-0.3901,0.00089,8.54448]
[1778375917769,19.43,80619.46,0.01,-0.39011,0.00089,8.5445]
[1778375919566,19.43,80623.2,0.01,-0.3868,0.00088,8.52404]
[1778375920593,19.43,80623.2,0.01,-0.3868,0.00088,8.52404]
[1778375920621,19.43,80623.2,0.01,-0.3868,0.00088,8.52404]
[1778375920691,19.43,80622.48,0.01,-0.38744,0.00089,8.52806]
[1778375926224,19.43,80624.49,0.01,-0.38569,0.00088,8.517]
[1778375926616,19.43,80624.24,0.01,-0.38591,0.00088,8.51843]
[1778375930635,19.44,80624.92,0.01,-0.38534,0.00088,8.5148]
[1778375930643,19.44,80624.92,0.01,-0.38534,0.00088,8.5148]
[1778375930736,19.44,80623.87,0.01,-0.38628,0.00088,8.52074]
[1778375932238,19.44,80623.87,0.01,-0.38628,0.00088,8.52074]
[1778375932657,19.44,80623.73,0.01,-0.38642,0.00088,8.52164]
[1778375934975,19.44,80623.55,0.01,-0.38659,0.00088,8.5227]
[1778375935678,19.45,80623.48,0.01,-0.38667,0.00088,8.52321]
[1778375938110,19.45,80624.09,0.01,-0.38615,0.00088,8.51993]
[1778375938699,19.45,80626.91,0.01,-0.38367,0.00088,8.50407]
[1778375941628,19.45,80626.58,0.01,-0.38396,0.00088,8.50596]
[1778375941800,19.45,80626.58,0.01,-0.38396,0.00088,8.50596]
[1778375941728,19.45,80626.58,0.01,-0.38396,0.00088,8.50596]
[1778375942727,19.45,80626.68,0.01,-0.38387,0.00088,8.50539]
[1778375944539,19.45,80627.88,0.01,-0.38281,0.00088,8.49853]
[1778375948966,19.46,80628.36,0.01,-0.3824,0.00088,8.49585]
[1778375948977,19.46,80628.36,0.01,-0.3824,0.00088,8.49585]
[1778375949493,19.46,80628.36,0.01,-0.3824,0.00088,8.49585]
[1778375949509,19.46,80628.36,0.01,-0.3824,0.00088,8.49585]
[1778375952188,19.46,80630.51,0.01,-0.38053,0.00088,8.4835]
[1778375952205,19.46,80630.51,0.01,-0.38053,0.00088,8.4835]
[1778375952797,19.46,80630.62,0.01,-0.38044,0.00088,8.4829]
[1778375955221,19.46,80630.47,0.01,-0.38059,0.00088,8.48389]
[1778375955231,19.46,80630.47,0.01,-0.38059,0.00088,8.48389]
[1778375955818,19.46,80630.12,0.01,-0.38091,0.00088,8.48598]
[1778375956690,19.46,80630.12,0.01,-0.38091,0.00088,8.48598]
[1778375956714,19.46,80630.12,0.01,-0.38091,0.00088,8.48598]
[1778375956825,19.47,80630.04,0.01,-0.38098,0.00088,8.4865]
[1778375958935,19.47,80629.62,0.01,-0.38137,0.00088,8.48904]
[1778375958957,19.47,80629.62,0.01,-0.38137,0.00088,8.48904]
[1778375959058,19.47,80627.21,0.01,-0.38349,0.00088,8.50291]
[1778375961862,19.47,80630.41,0.01,-0.38068,0.00088,8.4845]
[1778375965671,19.47,80629.9,0.01,-0.38115,0.00088,8.4876]
[1778375966818,19.47,80630.52,0.01,-0.38061,0.00088,8.484]
[1778375966895,19.47,80630.48,0.01,-0.38064,0.00088,8.48425]
[1778375968118,19.47,80630.38,0.01,-0.38073,0.00088,8.48485]
[1778375968909,19.47,80630.49,0.01,-0.38064,0.00088,8.48423]
[1778375972878,19.48,80634.69,0.01,-0.37682,0.00088,8.44786]
[1778375973232,19.48,80634.69,0.01,-0.37682,0.00088,8.44786]
[1778375973333,19.48,80635.22,0.01,-0.37636,0.00088,8.4447]
[1778375976168,19.48,80636.18,0.01,-0.37553,0.00088,8.43897]
[1778375976270,19.48,80636.18,0.01,-0.37554,0.00088,8.43901]
[1778375977013,19.48,80636.18,0.01,-0.37554,0.00088,8.43901]
[1778375983015,19.49,80632.23,0.01,-0.37904,0.00088,8.46292]
[1778375988051,19.49,80632.81,0.01,-0.37855,0.00088,8.45967]
[1778375991929,19.49,80632.72,0.01,-0.37865,0.00088,8.46031]
[1778375991941,19.5,80633.28,0.01,-0.37817,0.00088,8.45709]
[1778375992398,19.5,80633.28,0.01,-0.37817,0.00088,8.45709]
[1778375992498,19.5,80633.28,0.01,-0.37817,0.00088,8.45709]
[1778375992737,19.5,80633.28,0.01,-0.37817,0.00088,8.45709]
[1778375992749,19.5,80633.28,0.01,-0.37817,0.00088,8.45709]
[1778375992804,19.5,80633.26,0.01,-0.3782,0.00088,8.45727]
[1778375993245,19.5,80606.7,0.01,-0.40171,0.00089,8.60057]
[1778375994356,19.5,80606.7,0.01,-0.40171,0.00089,8.60057]
[1778375994364,19.5,80606.7,0.01,-0.40171,0.00089,8.60057]
[1778375994384,19.5,80606.7,0.01,-0.40171,0.00089,8.60057]
[1778375994457,19.5,80596.92,0.01,-0.41046,0.0009,8.64578]
[1778375995231,19.5,80596.92,0.01,-0.41046,0.0009,8.64578]
[1778375995255,19.5,80596.92,0.01,-0.41046,0.0009,8.64578]
[1778375995334,19.5,80593.24,0.01,-0.41376,0.0009,8.6617]
[1778375996095,19.5,80593.24,0.01,-0.41376,0.0009,8.6617]
[1778375996123,19.5,80593.24,0.01,-0.41376,0.0009,8.6617]
[1778375996443,19.5,80593.24,0.01,-0.41376,0.0009,8.6617]
[1778375996544,19.5,80593.1,0.01,-0.41389,0.0009,8.6623]
[1778376002112,19.5,80593.28,0.01,-0.41373,0.0009,8.66154]
[1778376002559,19.5,80593.28,0.01,-0.41373,0.0009,8.66154]
[1778376002660,19.5,80592.77,0.01,-0.41419,0.0009,8.66372]
[1778376003513,19.5,80592.77,0.01,-0.41419,0.0009,8.66372]
[1778376003892,19.5,80592.77,0.01,-0.41419,0.0009,8.66372]
[1778376003932,19.5,80592.77,0.01,-0.41419,0.0009,8.66372]
[1778376003614,19.5,80589.5,0.01,-0.41714,0.0009,8.67731]
[1778376004164,19.5,80589.55,0.01,-0.41709,0.0009,8.67711]
[1778376006863,19.5,80589.37,0.01,-0.41726,0.0009,8.67786]
[1778376007585,19.5,80590.18,0.01,-0.41653,0.0009,8.67455]
[1778376008260,19.5,80590.43,0.01,-0.41631,0.0009,8.67353]
[1778376008289,19.5,80590.43,0.01,-0.41631,0.0009,8.67353]
[1778376008362,19.5,80590.45,0.01,-0.41629,0.0009,8.67346]
[1778376009048,19.5,80590.45,0.01,-0.41629,0.0009,8.67346]
[1778376009077,19.5,80590.45,0.01,-0.41629,0.0009,8.67346]
[1778376009549,19.51,80590.48,0.01,-0.41627,0.0009,8.67335]
[1778376013145,19.51,80590.48,0.01,-0.41627,0.0009,8.67336]
[1778376013246,19.51,80590.8,0.01,-0.41599,0.0009,8.67206]
[1778376019269,19.51,80590.82,0.01,-0.41598,0.0009,8.67204]
[1778376022646,19.51,80590.82,0.01,-0.41598,0.0009,8.67204]
[1778376022747,19.51,80590.82,0.01,-0.41599,0.0009,8.67207]
[1778376023512,19.51,80590.82,0.01,-0.41599,0.0009,8.67207]
[1778376023542,19.51,80590.82,0.01,-0.41599,0.0009,8.67207]
[1778376024243,19.51,80590.36,0.01,-0.4164,0.0009,8.67397]
[1778376024344,19.51,80590.29,0.01,-0.41647,0.0009,8.67427]
[1778376030877,19.51,80590.43,0.01,-0.41635,0.0009,8.67372]
[1778376033123,19.52,80590.74,0.01,-0.41607,0.0009,8.67247]
[1778376033367,19.52,80590.76,0.01,-0.41596,0.0009,8.66109]
[1778376038402,19.52,80590.67,0.01,-0.41605,0.0009,8.66152]
[1778376044012,19.52,80590.64,0.01,-0.41609,0.0009,8.66167]
[1778376044049,19.52,80590.64,0.01,-0.41609,0.0009,8.66167]
[1778376044909,19.52,80590.64,0.01,-0.41609,0.0009,8.66167]
[1778376044939,19.52,80590.64,0.01,-0.41609,0.0009,8.66167]
[1778376045864,19.52,80590.6,0.01,-0.41613,0.0009,8.66186]
[1778376045881,19.52,80590.6,0.01,-0.41613,0.0009,8.66186]
[1778376046592,19.52,80590.6,0.01,-0.41613,0.0009,8.66187]
[1778376046611,19.52,80590.6,0.01,-0.41613,0.0009,8.66187]
[1778376046693,19.52,80590.6,0.01,-0.41613,0.0009,8.66188]
[1778376053125,19.53,80590.85,0.01,-0.41592,0.0009,8.66089]
[1778376053161,19.53,80590.85,0.01,-0.41592,0.0009,8.66089]
[1778376053507,19.53,80590.79,0.01,-0.41597,0.0009,8.66116]
[1778376054692,19.53,80590.79,0.01,-0.41597,0.0009,8.66116]
[1778376054704,19.53,80590.79,0.01,-0.41597,0.0009,8.66116]
[1778376054793,19.53,80590.75,0.01,-0.41601,0.0009,8.66133]
[1778376057320,19.53,80590.64,0.01,-0.41611,0.0009,8.6618]
[1778376060272,19.53,80589.86,0.01,-0.41682,0.0009,8.66503]
[1778376066483,19.53,80590.3,0.01,-0.41643,0.0009,8.66325]
[1778376068600,19.53,80590.3,0.01,-0.41643,0.0009,8.66326]
[1778376068701,19.53,80592.74,0.01,-0.41424,0.0009,8.65311]
[1778376071553,19.53,80592.67,0.01,-0.4143,0.0009,8.65342]
[1778376073749,19.53,80592.82,0.01,-0.41417,0.0009,8.65279]
[1778376073757,19.53,80592.82,0.01,-0.41417,0.0009,8.65279]
[1778376073823,19.53,80592.82,0.01,-0.41417,0.0009,8.65279]
[1778376073924,19.53,80592.5,0.01,-0.41446,0.0009,8.65415]
[1778376074817,19.53,80592.5,0.01,-0.41446,0.0009,8.65415]
[1778376074870,19.53,80604.06,0.01,-0.4041,0.00089,8.60262]
[1778376076347,19.53,80604.03,0.01,-0.40413,0.00089,8.60278]
[1778376076376,19.53,80604.03,0.01,-0.40413,0.00089,8.60278]
[1778376076669,19.53,80604.03,0.01,-0.40413,0.00089,8.60279]
[1778376078071,19.53,80603.47,0.01,-0.40464,0.00089,8.60543]
[1778376078683,19.53,80598.87,0.01,-0.40876,0.0009,8.62652]
[1778376079762,19.53,80596.48,0.01,-0.4109,0.0009,8.63712]
[1778376081704,19.54,80602.6,0.01,-0.40542,0.00089,8.60953]
[1778376082612,19.54,80602.6,0.01,-0.40542,0.00089,8.60953]
[1778376082638,19.54,80602.6,0.01,-0.40542,0.00089,8.60953]
[1778376082715,19.54,80600.03,0.01,-0.40772,0.00089,8.62133]
[1778376083278,19.54,80600.03,0.01,-0.40772,0.00089,8.62133]
[1778376083287,19.54,80600.03,0.01,-0.40772,0.00089,8.62133]
[1778376083379,19.54,80600.03,0.01,-0.40772,0.00089,8.62134]
[1778376090766,19.54,80599.39,0.01,-0.40831,0.0009,8.62428]
[1778376092675,19.54,80598.8,0.01,-0.40873,0.0009,8.61556]
[1778376097816,19.54,80598.6,0.01,-0.40892,0.0009,8.61652]
[1778376098113,19.54,80598.6,0.01,-0.40892,0.0009,8.61652]
[1778376098147,19.54,80598.6,0.01,-0.40892,0.0009,8.61652]
[1778376098827,19.54,80599.17,0.01,-0.40841,0.0009,8.61398]
[1778376100141,19.54,80599.54,0.01,-0.40808,0.0009,8.61232]
[1778376102112,19.54,80599.54,0.01,-0.40809,0.0009,8.61235]
[1778376103858,19.55,80602.05,0.01,-0.40585,0.00089,8.60092]
[1778376106852,19.55,80602.68,0.01,-0.40529,0.00089,8.59803]
[1778376106874,19.55,80602.68,0.01,-0.40529,0.00089,8.59803]
[1778376107007,19.55,80602.88,0.01,-0.40512,0.00089,8.59714]
[1778376107943,19.55,80605.8,0.01,-0.40251,0.00089,8.58339]
[1778376113081,19.55,80607.4,0.01,-0.40107,0.00089,8.5756]
[1778376113093,19.55,80607.4,0.01,-0.40107,0.00089,8.5756]
[1778376113958,19.55,80607.4,0.01,-0.40107,0.00089,8.5756]
[1778376113973,19.55,80607.4,0.01,-0.40107,0.00089,8.5756]
[1778376114580,19.54,80608.23,0.01,-0.40033,0.00089,8.57154]
[1778376114590,19.54,80608.23,0.01,-0.40033,0.00089,8.57154]
[1778376114681,19.54,80608.23,0.01,-0.40032,0.00089,8.57152]
[1778376120013,19.54,80609.43,0.01,-0.39924,0.00089,8.56557]
[1778376126060,19.54,80610.87,0.01,-0.39798,0.00089,8.55849]
[1778376135286,19.55,80611.76,0.01,-0.39719,0.00089,8.55408]
[1778376140597,19.55,80612.72,0.01,-0.39636,0.00089,8.54932]
[1778376140627,19.55,80612.72,0.01,-0.39636,0.00089,8.54932]
[1778376140698,19.55,80612.83,0.01,-0.39626,0.00089,8.54878]
[1778376144612,19.55,80612.97,0.01,-0.39614,0.00089,8.54808]
[1778376144642,19.55,80612.97,0.01,-0.39614,0.00089,8.54808]
[1778376144702,19.55,80613.66,0.01,-0.39553,0.00089,8.54459]
[1778376150184,19.55,80615.72,0.01,-0.39371,0.00089,8.53404]
[1778376154570,19.56,80615.08,0.01,-0.39416,0.00089,8.52591]
[1778376154582,19.56,80615.08,0.01,-0.39416,0.00089,8.52591]
[1778376154671,19.56,80614.46,0.01,-0.39472,0.00089,8.52916]
[1778376162201,19.56,80614.13,0.01,-0.39502,0.00089,8.53091]
[1778376169319,19.57,80612.86,0.01,-0.39619,0.00089,8.53761]
[1778376175361,19.57,80612.15,0.01,-0.39684,0.00089,8.54135]
[1778376176370,19.57,80612.15,0.01,-0.39684,0.00089,8.54135]
[1778376176386,19.57,80612.15,0.01,-0.39684,0.00089,8.54135]
[1778376176471,19.57,80609.81,0.01,-0.39893,0.00089,8.55307]
[1778376178810,19.57,80609.57,0.01,-0.39915,0.00089,8.55429]
[1778376178822,19.57,80609.57,0.01,-0.39915,0.00089,8.55429]
[1778376178912,19.57,80609.36,0.01,-0.39935,0.00089,8.55536]
[1778376180976,19.58,80609.26,0.01,-0.39944,0.00089,8.55589]
[1778376180987,19.58,80609.26,0.01,-0.39944,0.00089,8.55589]
[1778376181077,19.58,80606.82,0.01,-0.40162,0.00089,8.5678]
[1778376181623,19.58,80606.82,0.01,-0.40162,0.00089,8.5678]
[1778376183943,19.58,80606.64,0.01,-0.40179,0.00089,8.56871]
[1778376189553,19.58,80604.56,0.01,-0.40367,0.00089,8.57875]
[1778376190393,19.58,80604.41,0.01,-0.40381,0.00089,8.57947]
[1778376190757,19.58,80604.41,0.01,-0.40381,0.00089,8.57947]
[1778376190844,19.59,80602.26,0.01,-0.40573,0.00089,8.58952]
[1778376192810,19.59,80602.26,0.01,-0.40573,0.00089,8.58953]
[1778376192910,19.59,80597.66,0.01,-0.40985,0.0009,8.61031]
[1778376193888,19.59,80597.66,0.01,-0.40985,0.0009,8.61031]
[1778376193981,19.59,80595.44,0.01,-0.41185,0.0009,8.62003]
[1778376196393,19.59,80595.44,0.01,-0.41185,0.0009,8.62005]
[1778376197127,19.59,80595.44,0.01,-0.41185,0.0009,8.62005]
[1778376196508,19.59,80595.45,0.01,-0.41185,0.0009,8.62004]
[1778376198004,19.59,80595.45,0.01,-0.41185,0.0009,8.62004]
[1778376198811,19.59,80595.42,0.01,-0.41188,0.0009,8.62019]
[1778376198827,19.59,80595.42,0.01,-0.41188,0.0009,8.62021]
[1778376203866,19.59,80595.0,0.01,-0.41226,0.0009,8.62202]
[1778376209782,19.59,80595.97,0.01,-0.41138,0.0009,8.61781]
[1778376211594,19.59,80596.41,0.01,-0.41088,0.0009,8.60449]
[1778376211605,19.59,80596.41,0.01,-0.41088,0.0009,8.60449]
[1778376211695,19.59,80595.75,0.01,-0.41147,0.0009,8.60736]
[1778376212661,19.59,80592.53,0.01,-0.41437,0.0009,8.62111]
[1778376213453,19.59,80592.53,0.01,-0.41437,0.0009,8.62111]
[1778376215926,19.59,80592.07,0.01,-0.41479,0.0009,8.62307]
[1778376215938,19.59,80592.07,0.01,-0.41479,0.0009,8.62307]
[1778376216119,19.59,80591.92,0.01,-0.41493,0.0009,8.62372]
[1778376216199,19.59,80591.92,0.01,-0.41493,0.0009,8.62372]
[1778376216278,19.59,80591.92,0.01,-0.41493,0.0009,8.62372]
[1778376216648,19.59,80591.92,0.01,-0.41493,0.0009,8.62375]
[1778376217858,19.59,80591.92,0.01,-0.41493,0.0009,8.62375]
[1778376218055,19.59,80591.92,0.01,-0.41493,0.0009,8.62375]
[1778376218138,19.6,80586.16,0.01,-0.42013,0.0009,8.64704]
[1778376219047,19.6,80586.16,0.01,-0.42013,0.0009,8.64704]
[1778376219148,19.6,80585.34,0.01,-0.42087,0.0009,8.65025]
[1778376222189,19.6,80585.24,0.01,-0.42097,0.0009,8.65067]
[1778376222690,19.6,80585.64,0.01,-0.42061,0.0009,8.64912]
[1778376228143,19.6,80585.93,0.01,-0.42035,0.0009,8.64803]
[1778376231981,19.6,80580.93,0.01,-0.42488,0.0009,8.66702]
[1778376232291,19.6,80580.93,0.01,-0.42488,0.0009,8.66702]
[1778376232626,19.6,80580.93,0.01,-0.42488,0.0009,8.66702]
[1778376232864,19.6,80576.71,0.01,-0.42869,0.00091,8.68215]
[1778376239809,19.6,80576.31,0.01,-0.42905,0.00091,8.68352]
[1778376244845,19.6,80576.5,0.01,-0.42888,0.00091,8.68285]
[1778376246789,19.6,80576.17,0.01,-0.42917,0.00091,8.68399]
[1778376246991,19.6,80576.17,0.01,-0.42917,0.00091,8.68399]
[1778376247093,19.6,80576.24,0.01,-0.42911,0.00091,8.68375]
[1778376248872,19.6,80563.39,0.01,-0.44078,0.00091,8.72463]
[1778376251892,19.6,80560.92,0.01,-0.44302,0.00091,8.73161]
[1778376255366,19.6,80562.08,0.01,-0.44196,0.00091,8.72833]
[1778376256445,19.59,80561.95,0.01,-0.44207,0.00091,8.72869]
[1778376256479,19.59,80561.95,0.01,-0.44207,0.00091,8.72869]
[1778376256958,19.59,80561.95,0.01,-0.44207,0.00091,8.72869]
[1778376257116,19.59,80558.04,0.01,-0.44563,0.00091,8.73939]
[1778376259058,19.59,80558.04,0.01,-0.44563,0.00091,8.73938]
[1778376261251,19.59,80559.49,0.01,-0.4443,0.00091,8.73548]
[1778376264101,19.59,80559.14,0.01,-0.44462,0.00091,8.73642]
[1778376264116,19.59,80559.14,0.01,-0.44462,0.00091,8.73642]
[1778376264211,19.59,80559.14,0.01,-0.44462,0.00091,8.73642]
[1778376264220,19.59,80559.41,0.01,-0.44437,0.00091,8.73568]
[1778376264223,19.59,80559.41,0.01,-0.44437,0.00091,8.73568]
[1778376264990,19.59,80556.96,0.01,-0.44661,0.00091,8.74219]
[1778376270025,19.58,80557.34,0.01,-0.44625,0.00091,8.74115]
[1778376270266,19.58,80557.34,0.01,-0.44625,0.00091,8.74115]
[1778376273266,19.58,80557.32,0.01,-0.44619,0.00091,8.72994]
[1778376277481,19.57,80557.27,0.01,-0.44622,0.00091,8.73002]
[1778376277487,19.57,80557.27,0.01,-0.44622,0.00091,8.73002]
[1778376278081,19.57,80557.15,0.01,-0.44633,0.00091,8.73033]
[1778376282920,19.57,80556.08,0.01,-0.44729,0.00092,8.73306]
[1778376283658,19.57,80557.92,0.01,-0.4456,0.00091,8.72824]
[1778376284127,19.56,80557.41,0.01,-0.44607,0.00091,8.72958]
[1778376289160,19.56,80558.16,0.01,-0.44536,0.00091,8.72754]
[1778376291493,19.56,80558.08,0.01,-0.44543,0.00092,8.72774]
[1778376291498,19.56,80558.08,0.01,-0.44543,0.00092,8.72774]
[1778376291520,19.56,80558.08,0.01,-0.44543,0.00092,8.72774]
[1778376292181,19.55,80559.27,0.01,-0.44434,0.00091,8.72452]
[1778376296466,19.55,80559.37,0.01,-0.44423,0.00092,8.72421]
[1778376296474,19.55,80559.37,0.01,-0.44423,0.00092,8.72421]
[1778376296567,19.55,80558.91,0.01,-0.44465,0.00092,8.72545]
[1778376300170,19.55,80558.91,0.01,-0.44465,0.00092,8.72543]
[1778376301775,19.54,80557.57,0.01,-0.44587,0.00092,8.729]
[1778376301908,19.54,80557.57,0.01,-0.44587,0.00092,8.729]
[1778376301925,19.54,80557.57,0.01,-0.44587,0.00092,8.729]
[1778376302126,19.54,80557.57,0.01,-0.44587,0.00092,8.729]
[1778376302132,19.54,80557.57,0.01,-0.44587,0.00092,8.729]
[1778376302206,19.54,80557.57,0.01,-0.44587,0.00092,8.729]
[1778376302251,19.54,80557.44,0.01,-0.44598,0.00092,8.72933]
[1778376303258,19.54,80564.17,0.01,-0.43982,0.00091,8.71051]
[1778376304073,19.54,80564.17,0.01,-0.43982,0.00091,8.71051]
[1778376304097,19.54,80564.17,0.01,-0.43982,0.00091,8.71051]
[1778376304142,19.54,80564.17,0.01,-0.43982,0.00091,8.71051]
[1778376304265,19.54,80565.65,0.01,-0.43846,0.00091,8.70608]
[1778376304504,19.54,80565.65,0.01,-0.43846,0.00091,8.70608]
[1778376305156,19.54,80565.65,0.01,-0.43846,0.00091,8.70608]
[1778376305255,19.54,80565.65,0.01,-0.43846,0.00091,8.70608]
[1778376305262,19.54,80565.65,0.01,-0.43846,0.00091,8.70608]
[1778376305198,19.54,80565.64,0.01,-0.43847,0.00091,8.7061]
[1778376305374,19.54,80565.64,0.01,-0.43847,0.00091,8.7061]
[1778376305731,19.54,80568.56,0.01,-0.4358,0.00091,8.69708]
[1778376306505,19.53,80575.8,0.01,-0.42919,0.00091,8.67305]
[1778376308066,19.53,80575.8,0.01,-0.42919,0.00091,8.67305]
[1778376308225,19.53,80582.02,0.01,-0.42353,0.00091,8.65052]
[1778376310730,19.53,80581.46,0.01,-0.42404,0.00091,8.65261]
[1778376310804,19.53,80581.46,0.01,-0.42404,0.00091,8.65261]
[1778376310829,19.53,80580.91,0.01,-0.42454,0.00091,8.65464]
[1778376312111,19.53,80580.91,0.01,-0.42454,0.00091,8.65464]
[1778376312212,19.53,80578.22,0.01,-0.42698,0.00091,8.66445]
[1778376312338,19.53,80578.22,0.01,-0.42698,0.00091,8.66445]
[1778376312879,19.53,80578.22,0.01,-0.42698,0.00091,8.66445]
[1778376314711,19.53,80576.54,0.01,-0.4285,0.00091,8.67041]
[1778376314773,19.53,80576.1,0.01,-0.4289,0.00091,8.67192]
[1778376316820,19.52,80571.44,0.01,-0.43313,0.00091,8.68766]
[1778376321386,19.51,80573.86,0.01,-0.43089,0.00091,8.67946]
[1778376326422,19.5,80573.97,0.01,-0.43075,0.00091,8.67892]
[1778376331970,19.49,80573.75,0.01,-0.43092,0.00091,8.67955]
[1778376337497,19.48,80573.83,0.01,-0.43071,0.00091,8.66776]
[1778376340955,19.47,80574.12,0.01,-0.43043,0.00091,8.66673]
[1778376345961,19.46,80573.53,0.01,-0.43093,0.00092,8.66858]
[1778376346224,19.46,80573.53,0.01,-0.43093,0.00092,8.66858]
[1778376347715,19.46,80573.5,0.01,-0.43095,0.00092,8.66865]
[1778376348237,19.46,80573.5,0.01,-0.43095,0.00092,8.66865]
[1778376349284,19.45,80573.5,0.01,-0.43093,0.00092,8.66859]
[1778376354429,19.44,80572.9,0.01,-0.43144,0.00092,8.67045]
[1778376355859,19.44,80572.9,0.01,-0.43143,0.00092,8.67042]
[1778376355961,19.44,80571.73,0.01,-0.43249,0.00092,8.67432]
[1778376361127,19.43,80571.09,0.01,-0.43305,0.00092,8.67632]
[1778376363546,19.42,80570.09,0.01,-0.43394,0.00092,8.67952]
[1778376364192,19.42,80570.09,0.01,-0.43394,0.00092,8.67952]
[1778376365877,19.41,80570.25,0.01,-0.43378,0.00092,8.67893]
[1778376365978,19.41,80570.23,0.01,-0.43379,0.00092,8.67897]
[1778376369723,19.4,80572.38,0.01,-0.43178,0.00092,8.6717]
[1778376370414,19.4,80572.38,0.01,-0.43178,0.00092,8.6717]
[1778376370575,19.4,80572.38,0.01,-0.43178,0.00092,8.6717]
[1778376370729,19.4,80573.39,0.01,-0.43085,0.00092,8.66824]
[1778376372914,19.4,80573.55,0.01,-0.43069,0.00092,8.66766]
[1778376372942,19.4,80573.55,0.01,-0.43069,0.00092,8.66766]
[1778376373015,19.4,80574.01,0.01,-0.43026,0.00092,8.66605]
[1778376377676,19.39,80573.98,0.01,-0.43026,0.00092,8.66604]
[1778376377708,19.39,80573.98,0.01,-0.43026,0.00092,8.66604]
[1778376378106,19.38,80575.21,0.01,-0.42912,0.00092,8.66173]
[1778376378889,19.38,80581.72,0.01,-0.42315,0.00092,8.63787]
[1778376380160,19.38,80581.72,0.01,-0.42315,0.00092,8.63787]
[1778376380178,19.38,80581.72,0.01,-0.42315,0.00092,8.63787]
[1778376380261,19.38,80582.97,0.01,-0.422,0.00092,8.63306]
[1778376382519,19.38,80582.41,0.01,-0.4225,0.00092,8.63518]
[1778376382547,19.38,80582.41,0.01,-0.4225,0.00092,8.63518]
[1778376383002,19.38,80582.56,0.01,-0.42236,0.00092,8.63458]
[1778376384210,19.38,80582.56,0.01,-0.42236,0.00092,8.63458]
[1778376384243,19.38,80582.56,0.01,-0.42236,0.00092,8.63458]
[1778376384270,19.38,80582.14,0.01,-0.42274,0.00092,8.63618]
[1778376385102,19.38,80582.14,0.01,-0.42274,0.00092,8.63618]
[1778376385124,19.38,80582.14,0.01,-0.42274,0.00092,8.63618]
[1778376385203,19.38,80581.45,0.01,-0.42337,0.00092,8.6388]
[1778376386003,19.38,80581.45,0.01,-0.42337,0.00092,8.6388]
[1778376386015,19.38,80581.45,0.01,-0.42337,0.00092,8.6388]
[1778376386316,19.37,80581.07,0.01,-0.42371,0.00092,8.64022]
[1778376391651,19.37,80581.07,0.01,-0.4237,0.00092,8.64017]
[1778376391679,19.37,80581.07,0.01,-0.4237,0.00092,8.64017]
[1778376391877,19.37,80580.49,0.01,-0.42413,0.00092,8.63094]
[1778376392430,19.37,80580.49,0.01,-0.42413,0.00092,8.63094]
[1778376392462,19.37,80580.49,0.01,-0.42413,0.00092,8.63094]
[1778376392884,19.37,80579.84,0.01,-0.42472,0.00092,8.63337]
[1778376398165,19.37,80578.85,0.01,-0.42562,0.00092,8.63701]
[1778376401948,19.36,80576.36,0.01,-0.42789,0.00092,8.64596]
[1778376403721,19.36,80575.27,0.01,-0.42889,0.00092,8.64982]
[1778376403962,19.36,80575.27,0.01,-0.42888,0.00092,8.6498]
[1778376404589,19.36,80575.27,0.01,-0.42888,0.00092,8.6498]
[1778376404690,19.36,80575.18,0.01,-0.42896,0.00092,8.6501]
[1778376409302,19.35,80573.09,0.01,-0.43087,0.00092,8.6573]
[1778376411010,19.35,80570.86,0.01,-0.43292,0.00092,8.6648]
[1778376413027,19.34,80568.2,0.01,-0.43536,0.00092,8.67344]
[1778376413621,19.34,80568.2,0.01,-0.43536,0.00092,8.67344]
[1778376419568,19.33,80568.95,0.01,-0.43464,0.00092,8.6709]
[1778376422686,19.33,80569.05,0.01,-0.43453,0.00092,8.67054]
[1778376424060,19.33,80568.91,0.01,-0.43466,0.00092,8.67098]
[1778376424094,19.33,80568.91,0.01,-0.43466,0.00092,8.67098]
[1778376424161,19.33,80568.91,0.01,-0.43466,0.00092,8.67097]
[1778376425670,19.33,80568.91,0.01,-0.43465,0.00092,8.67096]
[1778376425679,19.33,80568.91,0.01,-0.43465,0.00092,8.67096]
[1778376426338,19.33,80568.91,0.01,-0.43465,0.00092,8.67096]
[1778376426353,19.33,80568.91,0.01,-0.43465,0.00092,8.67096]
[1778376425771,19.33,80568.54,0.01,-0.43499,0.00092,8.67214]
[1778376427285,19.33,80568.54,0.01,-0.43499,0.00092,8.67213]
[1778376432923,19.32,80568.54,0.01,-0.43498,0.00092,8.67209]
[1778376434415,19.32,80567.84,0.01,-0.43562,0.00093,8.67431]
[1778376434422,19.32,80567.84,0.01,-0.43562,0.00093,8.67431]
[1778376434929,19.32,80567.84,0.01,-0.43561,0.00093,8.67428]
[1778376440959,19.31,80567.46,0.01,-0.43594,0.00093,8.67544]
[1778376441248,19.31,80567.46,0.01,-0.43594,0.00093,8.67544]
[1778376441280,19.31,80567.46,0.01,-0.43594,0.00093,8.67544]
[1778376441327,19.31,80567.07,0.01,-0.4363,0.00093,8.67666]
[1778376447265,19.31,80566.59,0.01,-0.43673,0.00093,8.67811]
[1778376452310,19.3,80565.74,0.01,-0.43742,0.00093,8.66939]
[1778376456328,19.3,80567.95,0.01,-0.43536,0.00093,8.66236]
[1778376456670,19.3,80567.95,0.01,-0.43536,0.00093,8.66236]
[1778376456696,19.3,80567.95,0.01,-0.43536,0.00093,8.66236]
[1778376457415,19.29,80571.22,0.01,-0.43232,0.00093,8.65159]
[1778376457583,19.29,80571.22,0.01,-0.43232,0.00093,8.65159]
[1778376457603,19.29,80571.22,0.01,-0.43232,0.00093,8.65159]
[1778376458343,19.29,80571.22,0.01,-0.43232,0.00093,8.65157]
[1778376460356,19.29,80573.96,0.01,-0.42977,0.00093,8.64211]
[1778376462115,19.29,80574.25,0.01,-0.4295,0.00093,8.6411]
[1778376462131,19.29,80574.25,0.01,-0.4295,0.00093,8.6411]
[1778376462370,19.29,80574.25,0.01,-0.42949,0.00093,8.64104]
[1778376467408,19.28,80571.96,0.01,-0.43157,0.00093,8.64884]
[1778376473354,19.26,80572.12,0.01,-0.43138,0.00093,8.64812]
[1778376478373,19.25,80572.92,0.01,-0.43061,0.00093,8.64525]
[1778376479485,19.25,80572.83,0.01,-0.43068,0.00093,8.6455]
[1778376479518,19.25,80572.83,0.01,-0.43068,0.00093,8.6455]
[1778376479527,19.25,80572.83,0.01,-0.43068,0.00093,8.6455]
[1778376479531,19.25,80573.01,0.01,-0.43051,0.00093,8.64488]
[1778376483385,19.24,80572.42,0.01,-0.43104,0.00093,8.64684]
[1778376483416,19.24,80572.42,0.01,-0.43104,0.00093,8.64684]
[1778376483425,19.24,80572.42,0.01,-0.43103,0.00093,8.64682]
[1778376484854,19.24,80571.88,0.01,-0.43153,0.00093,8.64865]
[1778376484879,19.24,80571.88,0.01,-0.43153,0.00093,8.64865]
[1778376484915,19.24,80571.2,0.01,-0.43215,0.00093,8.65095]
[1778376490047,19.23,80570.7,0.01,-0.43259,0.00093,8.65254]
[1778376492703,19.23,80570.35,0.01,-0.4329,0.00093,8.65366]
[1778376492722,19.23,80570.35,0.01,-0.4329,0.00093,8.65366]
[1778376493395,19.22,80570.43,0.01,-0.43282,0.00093,8.65335]
[1778376498554,19.22,80570.75,0.01,-0.43249,0.00093,8.65217]
[1778376498561,19.22,80570.75,0.01,-0.43249,0.00093,8.65217]
[1778376498575,19.22,80570.75,0.01,-0.43249,0.00093,8.65217]
[1778376499141,19.21,80571.24,0.01,-0.43203,0.00093,8.6505]
[1778376501965,19.21,80569.21,0.01,-0.43391,0.00093,8.65723]
[1778376508125,19.2,80571.01,0.01,-0.4322,0.00093,8.6511]
[1778376513642,19.19,80570.16,0.01,-0.43287,0.00093,8.64245]
[1778376515310,19.19,80570.16,0.01,-0.43287,0.00093,8.64245]
[1778376515324,19.19,80570.16,0.01,-0.43287,0.00093,8.64245]
[1778376515380,19.19,80570.37,0.01,-0.43266,0.00093,8.64172]
[1778376515536,19.19,80570.37,0.01,-0.43266,0.00093,8.64172]
[1778376515561,19.19,80570.37,0.01,-0.43266,0.00093,8.64172]
[1778376515746,19.18,80570.37,0.01,-0.43266,0.00093,8.6417]
[1778376523062,19.18,80570.8,0.01,-0.43223,0.00093,8.64015]
[1778376529842,19.16,80571.91,0.01,-0.43114,0.00093,8.63613]
[1778376533314,19.15,80573.95,0.01,-0.42921,0.00093,8.6289]
[1778376533820,19.15,80573.95,0.01,-0.42921,0.00093,8.6289]
[1778376533855,19.15,80573.95,0.01,-0.42921,0.00093,8.6289]
[1778376533956,19.15,80574.48,0.01,-0.42871,0.00093,8.62698]
[1778376535895,19.15,80576.7,0.01,-0.42662,0.00093,8.61885]
[1778376540772,19.14,80577.14,0.01,-0.42617,0.00093,8.61707]
[1778376540796,19.14,80577.14,0.01,-0.42617,0.00093,8.61707]
[1778376540873,19.13,80577.14,0.01,-0.42616,0.00093,8.61704]
[1778376545137,19.13,80577.31,0.01,-0.42598,0.00093,8.61629]
[1778376545146,19.13,80577.31,0.01,-0.42598,0.00093,8.61629]
[1778376545206,19.13,80577.31,0.01,-0.42598,0.00093,8.61629]
[1778376545237,19.13,80577.31,0.01,-0.42598,0.00093,8.61629]
[1778376545307,19.12,80577.31,0.01,-0.42597,0.00093,8.61625]
[1778376546785,19.12,80577.59,0.01,-0.4257,0.00093,8.61517]
[1778376546809,19.12,80577.59,0.01,-0.4257,0.00093,8.61517]
[1778376546961,19.12,80577.59,0.01,-0.42569,0.00093,8.61513]
[1778376547968,19.12,80586.07,0.01,-0.41779,0.00093,8.58174]
[1778376550989,19.11,80588.2,0.01,-0.41579,0.00093,8.57274]
[1778376552113,19.11,80588.2,0.01,-0.41579,0.00093,8.57274]
[1778376552139,19.11,80588.2,0.01,-0.41579,0.00093,8.57274]
[1778376552214,19.11,80588.06,0.01,-0.41591,0.00093,8.57331]
[1778376557237,19.11,80586.42,0.01,-0.41741,0.00093,8.58008]
[1778376561066,19.1,80585.95,0.01,-0.41783,0.00093,8.58193]
[1778376561101,19.1,80585.95,0.01,-0.41783,0.00093,8.58193]
[1778376561103,19.1,80585.42,0.01,-0.41832,0.00093,8.58409]
[1778376566387,19.09,80585.27,0.01,-0.41843,0.00093,8.58459]
[1778376571636,19.08,80585.15,0.01,-0.41849,0.00093,8.58487]
[1778376571647,19.08,80585.15,0.01,-0.41849,0.00093,8.58487]
[1778376572137,19.07,80585.15,0.01,-0.41836,0.00093,8.57327]
[1778376573905,19.07,80585.15,0.01,-0.41836,0.00093,8.57327]
[1778376573936,19.07,80585.15,0.01,-0.41836,0.00093,8.57327]
[1778376574006,19.07,80587.23,0.01,-0.4164,0.00093,8.56451]
[1778376579185,19.05,80587.03,0.01,-0.41653,0.00093,8.56509]
[1778376582206,19.05,80584.9,0.01,-0.41848,0.00093,8.57381]
[1778376583124,19.05,80584.9,0.01,-0.41848,0.00093,8.57381]
[1778376583225,19.04,80585.02,0.01,-0.41836,0.00093,8.57326]
[1778376583989,19.04,80585.02,0.01,-0.41836,0.00093,8.57326]
[1778376584392,19.04,80584.9,0.01,-0.41846,0.00093,8.5737]
[1778376591269,19.02,80583.81,0.01,-0.4194,0.00094,8.5778]
[1778376598318,19.0,80583.93,0.01,-0.41921,0.00094,8.57695]
[1778376603355,18.99,80585.14,0.01,-0.41802,0.00094,8.57171]
[1778376605391,18.98,80585.53,0.01,-0.41764,0.00094,8.57004]
[1778376605489,18.98,80585.53,0.01,-0.41763,0.00094,8.56999]
[1778376611198,18.97,80586.45,0.01,-0.41672,0.00094,8.56592]
[1778376611629,18.97,80586.38,0.01,-0.41678,0.00094,8.56618]
[1778376611641,18.97,80586.38,0.01,-0.41678,0.00094,8.56618]
[1778376612207,18.97,80586.38,0.01,-0.41678,0.00094,8.56618]
[1778376612417,18.97,80589.95,0.01,-0.41342,0.00094,8.55076]
[1778376612893,18.97,80589.95,0.01,-0.41342,0.00094,8.55076]
[1778376612919,18.97,80589.95,0.01,-0.41342,0.00094,8.55076]
[1778376613424,18.96,80600.69,0.01,-0.40339,0.00093,8.50087]
[1778376614506,18.96,80611.5,0.01,-0.39335,0.00092,8.44524]
[1778376615631,18.96,80611.5,0.01,-0.39334,0.00092,8.44517]
[1778376615633,18.96,80611.5,0.01,-0.39334,0.00092,8.44517]
[1778376616474,18.95,80616.44,0.01,-0.38877,0.00092,8.41793]
[1778376617681,18.95,80616.44,0.01,-0.38876,0.00092,8.41785]
[1778376617838,18.95,80616.44,0.01,-0.38876,0.00092,8.41785]
[1778376617856,18.95,80616.44,0.01,-0.38876,0.00092,8.41785]
[1778376618460,18.95,80617.26,0.01,-0.38799,0.00092,8.41316]
[1778376618624,18.95,80617.26,0.01,-0.38799,0.00092,8.41316]
[1778376618638,18.95,80617.26,0.01,-0.38799,0.00092,8.41316]
[1778376618725,18.95,80618.26,0.01,-0.38706,0.00092,8.40742]
[1778376620215,18.95,80618.26,0.01,-0.38706,0.00092,8.40742]
[1778376620225,18.95,80618.26,0.01,-0.38706,0.00092,8.40742]
[1778376620261,18.95,80618.26,0.01,-0.38705,0.00092,8.40736]
[1778376626024,18.94,80618.71,0.01,-0.38659,0.00092,8.40452]
[1778376627735,18.93,80618.55,0.01,-0.38671,0.00092,8.40524]
[1778376627762,18.93,80618.55,0.01,-0.38671,0.00092,8.40524]
[1778376628529,18.93,80618.11,0.01,-0.3871,0.00092,8.40768]
[1778376630680,18.93,80618.32,0.01,-0.38689,0.00092,8.40635]
[1778376636114,18.92,80616.3,0.01,-0.38856,0.00092,8.4058]
[1778376643115,18.91,80616.98,0.01,-0.38786,0.00092,8.40153]
[1778376648670,18.89,80618.55,0.01,-0.38633,0.00092,8.39208]
[1778376651455,18.89,80622.32,0.01,-0.38283,0.00092,8.3699]
[1778376657564,18.88,80623.99,0.01,-0.38126,0.00092,8.35974]
[1778376662774,18.87,80624.53,0.01,-0.38071,0.00092,8.35615]
[1778376664430,18.87,80624.53,0.01,-0.38071,0.00092,8.35615]
[1778376664531,18.87,80624.44,0.01,-0.38078,0.00092,8.3566]
[1778376668765,18.87,80625.06,0.01,-0.38018,0.00092,8.35267]
[1778376669274,18.87,80625.06,0.01,-0.38018,0.00092,8.35267]
[1778376670118,18.87,80625.06,0.01,-0.38017,0.00092,8.35263]
[1778376670219,18.86,80625.06,0.01,-0.38016,0.00092,8.35258]
[1778376673260,18.86,80624.96,0.01,-0.38024,0.00092,8.3531]
[1778376679904,18.86,80625.48,0.01,-0.37973,0.00092,8.34969]
[1778376682571,18.85,80625.61,0.01,-0.37959,0.00092,8.34878]
[1778376682625,18.85,80625.56,0.01,-0.37963,0.00092,8.34904]
[1778376684441,18.85,80626.82,0.01,-0.37846,0.00092,8.3413]
[1778376684542,18.85,80630.5,0.01,-0.37507,0.00092,8.31833]
[1778376689334,18.84,80632.32,0.01,-0.37337,0.00092,8.30651]
[1778376689651,18.84,80632.62,0.01,-0.37308,0.00092,8.30449]
[1778376694225,18.83,80633.24,0.01,-0.37229,0.00092,8.2883]
[1778376694525,18.83,80633.24,0.01,-0.37229,0.00092,8.2883]
[1778376694626,18.83,80633.24,0.01,-0.37228,0.00092,8.2882]
[1778376695097,18.83,80633.24,0.01,-0.37228,0.00092,8.2882]
[1778376695121,18.83,80633.24,0.01,-0.37228,0.00092,8.2882]
[1778376695565,18.83,80633.24,0.01,-0.37227,0.00092,8.28809]
[1778376699568,18.82,80633.24,0.01,-0.37222,0.00092,8.28778]
[1778376699668,18.82,80633.24,0.01,-0.37221,0.00092,8.28768]
[1778376704061,18.81,80635.55,0.01,-0.37002,0.00092,8.27213]
[1778376709096,18.8,80636.48,0.01,-0.36909,0.00092,8.26547]
[1778376714437,18.79,80637.05,0.01,-0.36851,0.00092,8.26127]
[1778376716610,18.78,80637.19,0.01,-0.36835,0.00092,8.26013]
[1778376716639,18.78,80637.19,0.01,-0.36835,0.00092,8.26013]
[1778376717151,18.78,80637.19,0.01,-0.36832,0.00092,8.25991]
[1778376722179,18.77,80637.72,0.01,-0.3678,0.00092,8.25606]
[1778376727817,18.76,80638.0,0.01,-0.36744,0.00092,8.25344]
[1778376728125,18.76,80638.0,0.01,-0.36744,0.00092,8.25344]
[1778376728300,18.76,80638.0,0.01,-0.36744,0.00092,8.25344]
[1778376728333,18.75,80636.11,0.01,-0.36916,0.00092,8.26593]
[1778376734271,18.75,80635.0,0.01,-0.37012,0.00092,8.27281]
[1778376736882,18.74,80634.68,0.01,-0.3704,0.00092,8.27481]
[1778376736901,18.74,80634.68,0.01,-0.3704,0.00092,8.27481]
[1778376736937,18.74,80634.68,0.01,-0.3704,0.00092,8.27481]
[1778376736963,18.74,80634.68,0.01,-0.3704,0.00092,8.27481]
[1778376737292,18.74,80634.33,0.01,-0.37071,0.00092,8.27705]
[1778376738299,18.74,80629.57,0.01,-0.37509,0.00092,8.30766]
[1778376740887,18.74,80627.77,0.01,-0.37674,0.00093,8.3189]
[1778376746916,18.73,80627.38,0.01,-0.37706,0.00093,8.32107]
[1778376749685,18.73,80627.48,0.01,-0.37695,0.00093,8.32034]
[1778376749703,18.73,80627.48,0.01,-0.37695,0.00093,8.32034]
[1778376749693,18.73,80627.99,0.01,-0.37647,0.00093,8.31703]
[1778376750993,18.73,80627.99,0.01,-0.37646,0.00093,8.31698]
[1778376751016,18.73,80627.99,0.01,-0.37646,0.00093,8.31698]
[1778376751391,18.72,80627.35,0.01,-0.37689,0.00093,8.30917]
[1778376751851,18.72,80627.35,0.01,-0.37689,0.00093,8.30917]
[1778376751869,18.72,80627.35,0.01,-0.37689,0.00093,8.30917]
[1778376751952,18.72,80626.85,0.01,-0.37735,0.00093,8.31224]
[1778376754029,18.72,80626.85,0.01,-0.37735,0.00093,8.31224]
[1778376754047,18.72,80626.85,0.01,-0.37735,0.00093,8.31224]
[1778376754231,18.72,80626.85,0.01,-0.37733,0.00093,8.31213]
[1778376758899,18.72,80626.19,0.01,-0.37791,0.00093,8.31603]
[1778376759447,18.71,80626.15,0.01,-0.37794,0.00093,8.31622]
[1778376765396,18.71,80625.08,0.01,-0.37889,0.00093,8.32252]
[1778376770527,18.7,80623.5,0.01,-0.38032,0.00093,8.33195]
[1778376771533,18.7,80621.11,0.01,-0.38254,0.00093,8.34635]
[1778376777573,18.69,80619.99,0.01,-0.38353,0.00093,8.35268]
[1778376779278,18.69,80619.99,0.01,-0.38353,0.00093,8.35268]
[1778376779284,18.69,80619.99,0.01,-0.38353,0.00093,8.35268]
[1778376779587,18.69,80618.19,0.01,-0.38519,0.00094,8.36319]
[1778376781707,18.68,80615.89,0.01,-0.38733,0.00094,8.37645]
[1778376787716,18.68,80614.94,0.01,-0.38818,0.00094,8.38167]
[1778376789583,18.67,80614.94,0.01,-0.38816,0.00094,8.38156]
[1778376789684,18.67,80614.45,0.01,-0.3886,0.00094,8.38424]
[1778376795387,18.67,80614.45,0.01,-0.38857,0.00094,8.38407]
[1778376795397,18.67,80614.45,0.01,-0.38857,0.00094,8.38407]
[1778376795488,18.66,80615.0,0.01,-0.38803,0.00094,8.38076]
[1778376796409,18.66,80615.0,0.01,-0.38803,0.00094,8.38076]
[1778376796424,18.66,80615.0,0.01,-0.38803,0.00094,8.38076]
[1778376796706,18.66,80615.0,0.01,-0.38802,0.00094,8.3807]
[1778376797920,18.66,80615.0,0.01,-0.38802,0.00094,8.3807]
[1778376797934,18.66,80615.0,0.01,-0.38802,0.00094,8.3807]
[1778376797990,18.66,80615.0,0.01,-0.38802,0.00094,8.3807]
[1778376798022,18.66,80615.0,0.01,-0.38802,0.00094,8.3807]
[1778376804764,18.64,80613.59,0.01,-0.38926,0.00094,8.38823]
[1778376809798,18.64,80611.97,0.01,-0.39073,0.00094,8.39705]
[1778376815747,18.62,80611.22,0.01,-0.39124,0.00094,8.38919]
[1778376816287,18.62,80611.22,0.01,-0.39124,0.00094,8.38919]
[1778376816313,18.62,80611.22,0.01,-0.39124,0.00094,8.38919]
[1778376816397,18.62,80611.22,0.01,-0.39123,0.00094,8.38913]
[1778376819887,18.62,80611.22,0.01,-0.39121,0.00094,8.38901]
[1778376820402,18.61,80608.33,0.01,-0.39392,0.00095,8.40486]
[1778376824632,18.61,80608.74,0.01,-0.39352,0.00095,8.4025]
[1778376824733,18.61,80604.3,0.01,-0.3977,0.00095,8.42623]
[1778376829940,18.59,80602.85,0.01,-0.39901,0.00095,8.43343]
[1778376830889,18.59,80602.85,0.01,-0.39901,0.00095,8.43343]
[1778376830926,18.59,80602.85,0.01,-0.39901,0.00095,8.43343]
[1778376830990,18.59,80603.84,0.01,-0.39806,0.00095,8.42821]
[1778376836668,18.59,80604.35,0.01,-0.39754,0.00095,8.42535]
[1778376841325,18.58,80603.45,0.01,-0.39836,0.00095,8.42988]
[1778376841330,18.58,80603.45,0.01,-0.39836,0.00095,8.42988]
[1778376841333,18.58,80603.45,0.01,-0.39836,0.00095,8.42988]
[1778376841367,18.58,80603.45,0.01,-0.39836,0.00095,8.42988]
[1778376841426,18.58,80604.11,0.01,-0.39773,0.00095,8.42636]
[1778376842258,18.58,80612.24,0.01,-0.39001,0.00095,8.3818]
[1778376843598,18.58,80612.24,0.01,-0.39001,0.00095,8.3818]
[1778376843612,18.58,80612.24,0.01,-0.39001,0.00095,8.3818]
[1778376843698,18.57,80612.03,0.01,-0.3902,0.00095,8.38294]
[1778376845966,18.57,80612.03,0.01,-0.39019,0.00095,8.38289]
[1778376845991,18.57,80612.03,0.01,-0.39019,0.00095,8.38289]
[1778376846067,18.57,80611.94,0.01,-0.39026,0.00095,8.3833]
[1778376851087,18.56,80613.14,0.01,-0.38908,0.00095,8.37622]
[1778376857826,18.55,80614.42,0.01,-0.38783,0.00095,8.3686]
[1778376863255,18.55,80615.24,0.01,-0.387,0.00094,8.36353]
[1778376870220,18.53,80611.74,0.01,-0.39024,0.00095,8.38319]
[1778376871252,18.53,80611.74,0.01,-0.39024,0.00095,8.38319]
[1778376871404,18.53,80611.74,0.01,-0.39024,0.00095,8.38319]
[1778376871416,18.53,80611.74,0.01,-0.39024,0.00095,8.38319]
[1778376871545,18.53,80608.36,0.01,-0.39331,0.00095,8.39034]
[1778376872247,18.53,80598.23,0.01,-0.40297,0.00096,8.44368]
[1778376874099,18.53,80598.23,0.01,-0.40296,0.00096,8.44363]
[1778376874361,18.53,80597.29,0.01,-0.40385,0.00096,8.44827]
[1778376876833,18.52,80590.75,0.01,-0.4101,0.00096,8.4797]
[1778376878669,18.52,80590.75,0.01,-0.41009,0.00096,8.47964]
[1778376878770,18.51,80590.61,0.01,-0.41021,0.00096,8.48023]
[1778376882199,18.51,80590.61,0.01,-0.41019,0.00096,8.4801]
[1778376882206,18.51,80590.61,0.01,-0.41019,0.00096,8.4801]
[1778376882306,18.5,80590.16,0.01,-0.41059,0.00096,8.48207]
[1778376887471,18.49,80590.34,0.01,-0.41037,0.00096,8.481]
[1778376892194,18.48,80587.8,0.01,-0.41276,0.00097,8.49239]
[1778376892230,18.48,80587.8,0.01,-0.41276,0.00097,8.49239]
[1778376892723,18.48,80587.8,0.01,-0.41276,0.00097,8.49239]
[1778376892769,18.48,80587.8,0.01,-0.41276,0.00097,8.49239]
[1778376892781,18.48,80587.03,0.01,-0.4135,0.00097,8.49581]
[1778376893623,18.48,80587.03,0.01,-0.4135,0.00097,8.49581]
[1778376893654,18.48,80587.03,0.01,-0.4135,0.00097,8.49581]
[1778376893720,18.48,80584.33,0.01,-0.4161,0.00097,8.50773]
[1778376895750,18.47,80584.33,0.01,-0.41608,0.00097,8.50768]
[1778376895990,18.47,80583.14,0.01,-0.41722,0.00097,8.51278]
[1778376896077,18.47,80583.14,0.01,-0.41722,0.00097,8.51278]
[1778376896681,18.47,80583.46,0.01,-0.4169,0.00097,8.51134]
[1778376897366,18.47,80583.46,0.01,-0.4169,0.00097,8.51134]
[1778376897385,18.47,80583.46,0.01,-0.4169,0.00097,8.51134]
[1778376897413,18.46,80583.46,0.01,-0.41689,0.00097,8.51128]
[1778376903675,18.46,80581.57,0.01,-0.41869,0.00097,8.51923]
[1778376906235,18.45,80580.74,0.01,-0.41946,0.00097,8.52258]
[1778376906257,18.45,80580.74,0.01,-0.41946,0.00097,8.52258]
[1778376906361,18.45,80580.74,0.01,-0.41946,0.00097,8.52258]
[1778376906378,18.45,80580.74,0.01,-0.41946,0.00097,8.52258]
[1778376906579,18.45,80583.27,0.01,-0.41699,0.00097,8.51175]
[1778376908489,18.44,80587.32,0.01,-0.41306,0.00097,8.49374]
[1778376909039,18.44,80587.32,0.01,-0.41306,0.00097,8.49374]
[1778376909052,18.44,80587.32,0.01,-0.41306,0.00097,8.49374]
[1778376909496,18.44,80587.66,0.01,-0.41272,0.00097,8.49217]
[1778376914575,18.44,80587.17,0.01,-0.41317,0.00097,8.49429]
[1778376920503,18.43,80586.32,0.01,-0.41397,0.00097,8.49799]
[1778376920514,18.43,80586.32,0.01,-0.41397,0.00097,8.49799]
[1778376920604,18.43,80585.56,0.01,-0.4147,0.00097,8.50134]
[1778376921231,18.43,80585.56,0.01,-0.4147,0.00097,8.50134]
[1778376921258,18.43,80585.56,0.01,-0.4147,0.00097,8.50134]
[1778376921580,18.43,80585.56,0.01,-0.41469,0.00097,8.50132]
[1778376922050,18.43,80585.56,0.01,-0.41469,0.00097,8.50132]
[1778376922080,18.43,80585.56,0.01,-0.41469,0.00097,8.50132]
[1778376922763,18.43,80585.3,0.01,-0.41494,0.00097,8.50245]
[1778376928458,18.42,80585.3,0.01,-0.41492,0.00097,8.50236]
[1778376933664,18.41,80584.17,0.01,-0.41588,0.00097,8.49564]
[1778376938700,18.41,80582.82,0.01,-0.41716,0.00097,8.50142]
[1778376943734,18.4,80582.71,0.01,-0.41725,0.00097,8.50178]
[1778376949682,18.4,80582.04,0.01,-0.41787,0.00097,8.50453]
[1778376953161,18.39,80581.99,0.01,-0.4179,0.00097,8.50468]
[1778376953191,18.39,80581.99,0.01,-0.4179,0.00097,8.50468]
[1778376953804,18.39,80581.87,0.01,-0.41802,0.00097,8.50517]
[1778376958839,18.39,80580.64,0.01,-0.41919,0.00098,8.51031]
[1778376961698,18.38,80580.9,0.01,-0.41893,0.00098,8.50918]
[1778376961743,18.38,80580.9,0.01,-0.41893,0.00098,8.50918]
[1778376961863,18.38,80580.9,0.01,-0.41892,0.00098,8.50914]
[1778376965539,18.38,80581.54,0.01,-0.41828,0.00098,8.50635]
[1778376965554,18.38,80581.54,0.01,-0.41828,0.00098,8.50635]
[1778376965640,18.38,80581.46,0.01,-0.41836,0.00098,8.50667]
[1778376968210,18.38,80581.46,0.01,-0.41835,0.00098,8.50663]
[1778376968255,18.38,80581.46,0.01,-0.41835,0.00098,8.50663]
[1778376968915,18.37,80581.46,0.01,-0.41834,0.00098,8.50661]
[1778376969925,18.37,80579.18,0.01,-0.42057,0.00098,8.51621]
[1778376975978,18.37,80578.74,0.01,-0.42098,0.00098,8.51794]
[1778376977068,18.37,80578.32,0.01,-0.42138,0.00098,8.51963]
[1778376977123,18.37,80578.32,0.01,-0.42138,0.00098,8.51963]
[1778376977169,18.36,80575.49,0.01,-0.42413,0.00098,8.53104]
[1778376978367,18.36,80575.49,0.01,-0.42413,0.00098,8.53104]
[1778376978386,18.36,80575.49,0.01,-0.42413,0.00098,8.53104]
[1778376978894,18.36,80575.49,0.01,-0.42413,0.00098,8.53104]
[1778376978911,18.36,80575.49,0.01,-0.42413,0.00098,8.53104]
[1778376978917,18.36,80575.49,0.01,-0.42413,0.00098,8.53104]
[1778376978924,18.36,80575.49,0.01,-0.42413,0.00098,8.53104]
[1778376978417,18.36,80569.21,0.01,-0.43029,0.00098,8.55498]
[1778376979949,18.36,80567.72,0.01,-0.43175,0.00098,8.56034]
[1778376980941,18.36,80567.72,0.01,-0.43175,0.00098,8.56034]
[1778376981442,18.36,80563.27,0.01,-0.43612,0.00099,8.57571]
[1778376982130,18.36,80563.27,0.01,-0.43612,0.00099,8.57571]
[1778376982231,18.36,80562.68,0.01,-0.4367,0.00099,8.57766]
[1778376986610,18.35,80560.37,0.01,-0.43895,0.00099,8.58509]
[1778376992081,18.34,80560.54,0.01,-0.43869,0.00099,8.57303]
[1778376997770,18.34,80560.77,0.01,-0.43844,0.00099,8.57222]
[1778376999641,18.33,80557.33,0.01,-0.44183,0.00099,8.58296]
[1778377002150,18.33,80554.64,0.01,-0.44448,0.00099,8.59092]
[1778377003157,18.33,80552.59,0.01,-0.44651,0.00099,8.59674]
[1778377004345,18.33,80552.59,0.01,-0.44651,0.00099,8.59674]
[1778377009785,18.32,80552.28,0.01,-0.4468,0.00099,8.59756]
[1778377016870,18.31,80551.21,0.01,-0.44784,0.00099,8.60044]
[1778377018263,18.31,80557.6,0.01,-0.44148,0.00099,8.58187]
[1778377022291,18.3,80561.36,0.01,-0.43773,0.00099,8.56989]
[1778377026719,18.3,80562.42,0.01,-0.43667,0.00099,8.56635]
[1778377026744,18.3,80562.42,0.01,-0.43667,0.00099,8.56635]
[1778377026820,18.29,80562.49,0.01,-0.4366,0.00099,8.5661]
[1778377029340,18.29,80565.03,0.01,-0.43407,0.00099,8.55744]
[1778377035065,18.29,80565.77,0.01,-0.43334,0.00099,8.55485]
[1778377035090,18.29,80565.77,0.01,-0.43334,0.00099,8.55485]
[1778377035898,18.29,80565.77,0.01,-0.43334,0.00099,8.55485]
[1778377035909,18.29,80565.77,0.01,-0.43334,0.00099,8.55485]
[1778377041020,18.28,80566.08,0.01,-0.433,0.00099,8.55366]
[1778377045979,18.28,80565.17,0.01,-0.43389,0.00099,8.55679]
[1778377045989,18.28,80565.17,0.01,-0.43389,0.00099,8.55679]
[1778377046459,18.28,80565.32,0.01,-0.43374,0.00099,8.55625]
[1778377052834,18.27,80565.41,0.01,-0.43364,0.00099,8.5559]
[1778377052958,18.27,80565.41,0.01,-0.43364,0.00099,8.5559]
[1778377053004,18.27,80565.41,0.01,-0.43364,0.00099,8.5559]
[1778377053939,18.27,80573.19,0.01,-0.42585,0.00099,8.51559]
[1778377055904,18.27,80573.19,0.01,-0.42584,0.00099,8.51557]
[1778377056007,18.27,80575.95,0.01,-0.42311,0.00099,8.50456]
[1778377056711,18.27,80575.95,0.01,-0.42311,0.00099,8.50456]
[1778377056728,18.27,80575.95,0.01,-0.42311,0.00099,8.50456]
[1778377056771,18.27,80575.98,0.01,-0.42308,0.00099,8.50441]
[1778377057131,18.27,80575.98,0.01,-0.42308,0.00099,8.50441]
[1778377057620,18.27,80575.98,0.01,-0.42308,0.00099,8.50441]
[1778377057657,18.27,80575.98,0.01,-0.42308,0.00099,8.50441]
[1778377057768,18.27,80575.98,0.01,-0.42308,0.00099,8.50441]
[1778377057861,18.27,80593.53,0.01,-0.40583,0.00098,8.42531]
[1778377058545,18.26,80593.53,0.01,-0.40583,0.00098,8.42529]
[1778377059963,18.26,80593.53,0.01,-0.40583,0.00098,8.42529]
[1778377059978,18.26,80593.53,0.01,-0.40583,0.00098,8.42529]
[1778377059555,18.26,80596.56,0.01,-0.40287,0.00098,8.41003]
[1778377060173,18.26,80596.56,0.01,-0.40287,0.00098,8.41003]
[1778377060773,18.26,80593.73,0.01,-0.40563,0.00098,8.42426]
[1778377062057,18.26,80593.73,0.01,-0.40562,0.00098,8.42424]
[1778377062212,18.26,80593.73,0.01,-0.40562,0.00098,8.42424]
[1778377062229,18.26,80593.73,0.01,-0.40562,0.00098,8.42424]
[1778377062929,18.26,80592.34,0.01,-0.40698,0.00098,8.43109]
[1778377063470,18.26,80592.34,0.01,-0.40698,0.00098,8.43109]
[1778377063479,18.26,80592.34,0.01,-0.40698,0.00098,8.43109]
[1778377063580,18.26,80592.35,0.01,-0.40697,0.00098,8.43104]
[1778377064303,18.26,80592.35,0.01,-0.40697,0.00098,8.43104]
[1778377064326,18.26,80592.35,0.01,-0.40697,0.00098,8.43104]
[1778377064586,18.26,80592.49,0.01,-0.40683,0.00098,8.43035]
[1778377067311,18.26,80591.19,0.01,-0.4081,0.00098,8.43667]
[1778377067321,18.26,80591.19,0.01,-0.4081,0.00098,8.43667]
[1778377067996,18.26,80592.05,0.01,-0.40726,0.00098,8.43249]
[1778377070257,18.26,80591.75,0.01,-0.40755,0.00098,8.43394]
[1778377070628,18.26,80591.74,0.01,-0.40756,0.00098,8.43398]
[1778377072887,18.26,80591.74,0.01,-0.40756,0.00098,8.43398]
[1778377072918,18.26,80591.74,0.01,-0.40756,0.00098,8.43398]
[1778377072928,18.26,80591.74,0.01,-0.40756,0.00098,8.43398]
[1778377072982,18.26,80591.33,0.01,-0.40796,0.00098,8.43596]
[1778377074322,18.26,80591.41,0.01,-0.40788,0.00098,8.43557]
[1778377074658,18.26,80585.98,0.01,-0.4132,0.00098,8.46113]
[1778377080012,18.26,80586.58,0.01,-0.4126,0.00098,8.45832]
[1778377085016,18.25,80585.89,0.01,-0.41326,0.00098,8.46139]
[1778377085045,18.25,80585.89,0.01,-0.41326,0.00098,8.46139]
[1778377085736,18.25,80586.06,0.01,-0.41308,0.00098,8.46058]
[1778377090523,18.25,80588.62,0.01,-0.41055,0.00098,8.44861]
[1778377096471,18.25,80588.62,0.01,-0.41055,0.00098,8.44857]
[1778377101686,18.24,80587.52,0.01,-0.41161,0.00098,8.45362]
[1778377104817,18.24,80587.09,0.01,-0.41202,0.00098,8.45557]
[1778377104893,18.24,80576.85,0.01,-0.4221,0.00099,8.50037]
[1778377106007,18.24,80576.85,0.01,-0.4221,0.00099,8.50037]
[1778377106713,18.24,80576.85,0.01,-0.4221,0.00099,8.50037]
[1778377107264,18.24,80576.52,0.01,-0.42242,0.00099,8.50171]
[1778377107278,18.24,80576.52,0.01,-0.42242,0.00099,8.50171]
[1778377108055,18.24,80576.52,0.01,-0.42242,0.00099,8.50171]
[1778377107365,18.24,80575.77,0.01,-0.42316,0.00099,8.50475]
[1778377108845,18.24,80575.77,0.01,-0.42316,0.00099,8.50475]
[1778377108860,18.24,80575.77,0.01,-0.42316,0.00099,8.50475]
[1778377108946,18.24,80575.93,0.01,-0.423,0.00099,8.50408]
[1778377110280,18.24,80575.93,0.01,-0.423,0.00099,8.50408]
[1778377110308,18.24,80575.93,0.01,-0.423,0.00099,8.50408]
[1778377110917,18.24,80574.09,0.01,-0.42482,0.00099,8.51147]
[1778377116709,18.23,80574.21,0.01,-0.42459,0.00099,8.4994]
[1778377121971,18.22,80575.24,0.01,-0.42354,0.00099,8.49514]
[1778377130066,18.22,80575.67,0.01,-0.42309,0.00099,8.49332]
[1778377130101,18.22,80575.67,0.01,-0.42309,0.00099,8.49332]
[1778377130474,18.22,80575.67,0.01,-0.42308,0.00099,8.49325]
[1778377130494,18.22,80575.67,0.01,-0.42308,0.00099,8.49325]
[1778377135086,18.21,80573.24,0.01,-0.42548,0.00099,8.50294]
[1778377140268,18.21,80573.4,0.01,-0.42531,0.00099,8.50227]
[1778377147178,18.21,80573.32,0.01,-0.42538,0.00099,8.50255]
[1778377153232,18.21,80573.18,0.01,-0.42551,0.00099,8.50306]
[1778377156731,18.21,80573.05,0.01,-0.42564,0.00099,8.50356]
[1778377159605,18.2,80569.44,0.01,-0.42921,0.00099,8.51738]
[1778377166091,18.2,80568.21,0.01,-0.43042,0.001,8.52188]
[1778377166765,18.2,80567.74,0.01,-0.43089,0.001,8.52359]
[1778377173568,18.19,80566.96,0.01,-0.43156,0.001,8.51484]
[1778377175430,18.19,80567.29,0.01,-0.43121,0.001,8.51358]
[1778377175998,18.19,80567.29,0.01,-0.43121,0.001,8.51358]
[1778377181935,18.18,80568.2,0.01,-0.43029,0.001,8.51018]
[1778377182036,18.18,80570.96,0.01,-0.42753,0.001,8.49977]
[1778377189484,18.18,80571.35,0.01,-0.42712,0.001,8.49819]
[1778377197276,18.17,80570.31,0.01,-0.42815,0.001,8.50214]
[1778377200148,18.17,80570.61,0.01,-0.42783,0.001,8.50094]
[1778377200931,18.17,80570.66,0.01,-0.42778,0.001,8.50072]
[1778377204641,18.17,80571.48,0.01,-0.42696,0.001,8.49755]
[1778377204742,18.17,80571.53,0.01,-0.4269,0.001,8.49732]
[1778377209624,18.16,80575.41,0.01,-0.42302,0.00099,8.48181]
[1778377214682,18.16,80574.86,0.01,-0.42354,0.001,8.48396]
[1778377218535,18.15,80575.17,0.01,-0.42321,0.001,8.48261]
[1778377223722,18.14,80575.58,0.01,-0.42277,0.001,8.48081]
[1778377225716,18.14,80575.57,0.01,-0.42278,0.001,8.48083]
[1778377225817,18.14,80575.56,0.01,-0.42278,0.001,8.48084]
[1778377231705,18.13,80575.12,0.01,-0.42309,0.001,8.47094]
[1778377235635,18.13,80575.18,0.01,-0.42303,0.001,8.47067]
[1778377235658,18.13,80575.18,0.01,-0.42303,0.001,8.47067]
[1778377236102,18.13,80575.27,0.01,-0.42292,0.001,8.47023]
[1778377242246,18.13,80575.08,0.01,-0.4231,0.001,8.47096]
[1778377244592,18.12,80575.28,0.01,-0.4229,0.001,8.47013]
[1778377244628,18.12,80575.28,0.01,-0.4229,0.001,8.47013]
[1778377244693,18.12,80575.15,0.01,-0.42303,0.001,8.47066]
[1778377246939,18.12,80575.04,0.01,-0.42313,0.001,8.4711]
[1778377246972,18.12,80575.04,0.01,-0.42313,0.001,8.4711]
[1778377246988,18.12,80574.71,0.01,-0.42346,0.001,8.47245]
[1778377252110,18.12,80573.4,0.01,-0.42477,0.001,8.47771]
[1778377252142,18.12,80573.4,0.01,-0.42477,0.001,8.47771]
[1778377252211,18.12,80573.46,0.01,-0.42471,0.001,8.47747]
[1778377253624,18.12,80573.46,0.01,-0.42471,0.001,8.47747]
[1778377253651,18.12,80573.46,0.01,-0.42471,0.001,8.47747]
[1778377253743,18.12,80573.46,0.01,-0.42471,0.001,8.47747]
[1778377253769,18.12,80573.46,0.01,-0.42471,0.001,8.47747]
[1778377256168,18.12,80579.93,0.01,-0.41824,0.001,8.45044]
[1778377256367,18.12,80579.93,0.01,-0.41824,0.001,8.45044]
[1778377256416,18.12,80579.93,0.01,-0.41824,0.001,8.45044]
[1778377256632,18.12,80579.93,0.01,-0.41824,0.001,8.45044]
[1778377256658,18.12,80579.93,0.01,-0.41824,0.001,8.45044]
[1778377257963,18.12,80584.24,0.01,-0.41395,0.00099,8.43122]
[1778377263537,18.12,80583.74,0.01,-0.41445,0.00099,8.43349]
[1778377263572,18.12,80583.74,0.01,-0.41445,0.00099,8.43349]
[1778377264013,18.12,80585.6,0.01,-0.4126,0.00099,8.42495]
[1778377269045,18.12,80587.0,0.01,-0.4112,0.00099,8.41832]
[1778377272214,18.11,80586.79,0.01,-0.4114,0.00099,8.41928]
[1778377272239,18.11,80586.79,0.01,-0.4114,0.00099,8.41928]
[1778377273073,18.11,80586.25,0.01,-0.41193,0.00099,8.42179]
[1778377277678,18.11,80586.4,0.01,-0.41177,0.00099,8.42103]
[1778377277686,18.11,80586.4,0.01,-0.41177,0.00099,8.42103]
[1778377278266,18.11,80586.33,0.01,-0.41183,0.00099,8.42134]
[1778377279375,18.11,80586.26,0.01,-0.4119,0.00099,8.42165]
[1778377280122,18.11,80586.26,0.01,-0.4119,0.00099,8.42164]
[1778377285158,18.11,80588.75,0.01,-0.40941,0.00099,8.40976]
[1778377290207,18.11,80588.35,0.01,-0.4098,0.00099,8.41165]
[1778377295228,18.1,80588.44,0.01,-0.40959,0.00099,8.39951]
[1778377297166,18.1,80588.44,0.01,-0.40959,0.00099,8.39951]
[1778377297212,18.1,80588.44,0.01,-0.40959,0.00099,8.39951]
[1778377297267,18.1,80592.64,0.01,-0.40542,0.00099,8.37887]
[1778377298282,18.1,80598.68,0.01,-0.39945,0.00099,8.34759]
[1778377299376,18.1,80598.68,0.01,-0.39944,0.00099,8.34754]
[1778377299398,18.1,80598.68,0.01,-0.39944,0.00099,8.34754]
[1778377300289,18.1,80599.38,0.01,-0.39874,0.00099,8.34377]
[1778377302712,18.1,80599.38,0.01,-0.39873,0.00099,8.3437]
[1778377302736,18.1,80599.38,0.01,-0.39873,0.00099,8.3437]
[1778377303206,18.1,80599.72,0.01,-0.39839,0.00099,8.34184]
[1778377308320,18.09,80598.41,0.01,-0.39966,0.00099,8.34873]
[1778377313625,18.09,80599.29,0.01,-0.39878,0.00099,8.34396]
[1778377314668,18.09,80599.86,0.01,-0.39821,0.00099,8.34087]
[1778377315067,18.09,80599.86,0.01,-0.39821,0.00099,8.34087]
[1778377315096,18.09,80599.86,0.01,-0.39821,0.00099,8.34087]
[1778377315167,18.09,80599.7,0.01,-0.39837,0.00099,8.34171]
[1778377315831,18.09,80599.7,0.01,-0.39837,0.00099,8.34171]
[1778377315864,18.09,80599.7,0.01,-0.39837,0.00099,8.34171]
[1778377316069,18.09,80601.47,0.01,-0.39662,0.00099,8.33205]
[1778377318284,18.09,80601.47,0.01,-0.39662,0.00099,8.33205]
[1778377319481,18.09,80601.99,0.01,-0.3961,0.00099,8.32915]
[1778377319512,18.09,80601.99,0.01,-0.3961,0.00099,8.32915]
[1778377320106,18.09,80602.06,0.01,-0.39602,0.00099,8.32875]
[1778377321591,18.09,80602.06,0.01,-0.39602,0.00099,8.32875]
[1778377321616,18.09,80602.06,0.01,-0.39602,0.00099,8.32875]
[1778377322154,18.09,80602.06,0.01,-0.39602,0.00099,8.32875]
[1778377322169,18.09,80602.06,0.01,-0.39602,0.00099,8.32875]
[1778377323042,18.09,80602.24,0.01,-0.39585,0.00099,8.32777]
[1778377323062,18.09,80602.24,0.01,-0.39585,0.00099,8.32777]
[1778377323143,18.09,80602.32,0.01,-0.39577,0.00099,8.32734]
[1778377329469,18.09,80603.15,0.01,-0.39496,0.00098,8.32277]
[1778377335511,18.09,80603.68,0.01,-0.39444,0.00098,8.31984]
[1778377341135,18.09,80602.85,0.01,-0.39526,0.00098,8.32448]
[1778377341154,18.09,80602.85,0.01,-0.39526,0.00098,8.32448]
[1778377341236,18.09,80602.56,0.01,-0.39555,0.00099,8.32609]
[1778377342662,18.09,80602.56,0.01,-0.39555,0.00099,8.32608]
[1778377342670,18.09,80602.56,0.01,-0.39555,0.00099,8.32608]
[1778377343233,18.09,80602.56,0.01,-0.39555,0.00099,8.32608]
[1778377343255,18.09,80602.56,0.01,-0.39555,0.00099,8.32608]
[1778377349667,18.09,80603.18,0.01,-0.39493,0.00098,8.32263]
[1778377354474,18.09,80603.59,0.01,-0.3944,0.00099,8.30855]
[1778377354494,18.09,80603.59,0.01,-0.3944,0.00099,8.30855]
[1778377354702,18.09,80605.14,0.01,-0.39287,0.00098,8.29982]
[1778377359741,18.09,80605.43,0.01,-0.39259,0.00098,8.2982]
[1778377362677,18.09,80605.42,0.01,-0.3926,0.00098,8.29827]
[1778377362683,18.09,80605.42,0.01,-0.3926,0.00098,8.29827]
[1778377362778,18.09,80605.37,0.01,-0.39265,0.00098,8.29856]
[1778377368804,18.09,80605.42,0.01,-0.39261,0.00098,8.29832]
[1778377370291,18.09,80605.42,0.01,-0.39261,0.00098,8.29832]
[1778377370303,18.09,80605.42,0.01,-0.39261,0.00098,8.29832]
[1778377370817,18.09,80606.07,0.01,-0.39197,0.00098,8.29463]
[1778377371899,18.09,80606.07,0.01,-0.39197,0.00098,8.29463]
[1778377371924,18.09,80606.07,0.01,-0.39197,0.00098,8.29463]
[1778377371929,18.09,80611.86,0.01,-0.38629,0.00098,8.26069]
[1778377373201,18.09,80611.86,0.01,-0.38629,0.00098,8.26069]
[1778377373209,18.09,80611.86,0.01,-0.38629,0.00098,8.26069]
[1778377373217,18.09,80611.86,0.01,-0.38629,0.00098,8.26069]
[1778377379881,18.1,80611.32,0.01,-0.38686,0.00098,8.26414]
[1778377382313,18.1,80611.32,0.01,-0.38686,0.00098,8.26414]
[1778377382325,18.1,80611.32,0.01,-0.38686,0.00098,8.26414]
[1778377382366,18.1,80611.48,0.01,-0.38671,0.00098,8.26324]
[1778377387591,18.1,80611.29,0.01,-0.38691,0.00098,8.2645]
[1778377393857,18.11,80611.52,0.01,-0.38672,0.00098,8.26329]
[1778377401028,18.11,80611.74,0.01,-0.38653,0.00098,8.26213]
[1778377406196,18.11,80612.84,0.01,-0.38546,0.00098,8.2556]
[1778377412105,18.12,80613.29,0.01,-0.38491,0.00098,8.24122]
[1778377416563,18.12,80612.52,0.01,-0.38568,0.00098,8.24599]
[1778377416582,18.12,80612.52,0.01,-0.38568,0.00098,8.24599]
[1778377417140,18.12,80612.51,0.01,-0.3857,0.00098,8.24608]
[1778377422310,18.12,80612.27,0.01,-0.38594,0.00098,8.24757]
[1778377422322,18.12,80612.27,0.01,-0.38594,0.00098,8.24757]
[1778377422347,18.12,80612.27,0.01,-0.38594,0.00098,8.24757]
[1778377422411,18.13,80612.25,0.01,-0.38597,0.00098,8.24777]
[1778377423583,18.13,80612.25,0.01,-0.38598,0.00098,8.2478]
[1778377423609,18.13,80612.25,0.01,-0.38598,0.00098,8.2478]
[1778377424189,18.13,80612.24,0.01,-0.38599,0.00098,8.24788]
[1778377433255,18.13,80611.88,0.01,-0.38638,0.00098,8.25025]
[1778377438287,18.14,80611.89,0.01,-0.38638,0.00098,8.2503]
[1778377444213,18.14,80610.8,0.01,-0.38747,0.00098,8.25692]
[1778377445110,18.14,80610.8,0.01,-0.38747,0.00098,8.25692]
[1778377445145,18.14,80610.8,0.01,-0.38747,0.00098,8.25692]
[1778377445211,18.14,80610.8,0.01,-0.38747,0.00098,8.25694]
[1778377451378,18.14,80609.98,0.01,-0.3883,0.00098,8.26191]
[1778377456413,18.15,80609.68,0.01,-0.38861,0.00098,8.26377]
[1778377462877,18.15,80609.68,0.01,-0.38861,0.00098,8.26377]
[1778377462903,18.15,80609.68,0.01,-0.38861,0.00098,8.26377]
[1778377462978,18.15,80609.28,0.01,-0.38902,0.00098,8.26625]
[1778377471113,18.15,80609.02,0.01,-0.38929,0.00098,8.26785]
[1778377471126,18.15,80609.02,0.01,-0.38929,0.00098,8.26785]
[1778377471214,18.15,80608.85,0.01,-0.38933,0.00098,8.25706]
[1778377476550,18.16,80608.5,0.01,-0.38969,0.00098,8.25919]
[1778377482155,18.16,80608.38,0.01,-0.38982,0.00098,8.25997]
[1778377482256,18.16,80608.24,0.01,-0.38996,0.00098,8.26082]
[1778377482896,18.16,80608.24,0.01,-0.38996,0.00098,8.26082]
[1778377482997,18.16,80608.24,0.01,-0.38996,0.00098,8.26084]
[1778377487357,18.16,80607.73,0.01,-0.39047,0.00098,8.26385]
[1778377487458,18.16,80607.73,0.01,-0.39048,0.00098,8.26387]
[1778377488058,18.16,80607.73,0.01,-0.39048,0.00098,8.26387]
[1778377488063,18.16,80607.73,0.01,-0.39048,0.00098,8.26387]
[1778377488159,18.16,80607.69,0.01,-0.39052,0.00098,8.26412]
[1778377491737,18.17,80605.44,0.01,-0.39274,0.00098,8.27704]
[1778377492849,18.17,80605.44,0.01,-0.39274,0.00098,8.27704]
[1778377492884,18.17,80605.44,0.01,-0.39274,0.00098,8.27704]
[1778377492950,18.17,80605.79,0.01,-0.3924,0.00098,8.27507]
[1778377500308,18.17,80605.86,0.01,-0.39234,0.00098,8.27472]
[1778377500339,18.17,80605.86,0.01,-0.39234,0.00098,8.27472]
[1778377500409,18.17,80606.17,0.01,-0.39204,0.00098,8.27298]
[1778377500763,18.17,80606.17,0.01,-0.39204,0.00098,8.27298]
[1778377501103,18.17,80606.17,0.01,-0.39204,0.00098,8.27298]
[1778377501204,18.17,80606.12,0.01,-0.39209,0.00098,8.27328]
[1778377502016,18.17,80606.12,0.01,-0.39209,0.00098,8.27328]
[1778377502449,18.17,80606.12,0.01,-0.39209,0.00098,8.27328]
[1778377502462,18.17,80603.78,0.01,-0.39439,0.00098,8.28646]
[1778377502551,18.17,80603.78,0.01,-0.39439,0.00098,8.28646]
[1778377503837,18.17,80603.51,0.01,-0.39466,0.00098,8.28797]
[1778377504016,18.17,80603.51,0.01,-0.39466,0.00098,8.28797]
[1778377504050,18.17,80603.51,0.01,-0.39466,0.00098,8.28797]
[1778377504088,18.17,80603.51,0.01,-0.39466,0.00098,8.28797]
[1778377504117,18.17,80604.02,0.01,-0.39415,0.00098,8.28513]
[1778377510794,18.17,80603.06,0.01,-0.3951,0.00098,8.29047]
[1778377512213,18.17,80603.06,0.01,-0.3951,0.00098,8.29047]
[1778377512217,18.17,80603.06,0.01,-0.3951,0.00098,8.29047]
[1778377512231,18.17,80603.06,0.01,-0.3951,0.00098,8.29047]
[1778377512313,18.17,80602.53,0.01,-0.39562,0.00098,8.2934]
[1778377514879,18.17,80602.02,0.01,-0.39612,0.00099,8.2962]
[1778377516088,18.17,80600.99,0.01,-0.39714,0.00099,8.30181]
[1778377516115,18.17,80600.99,0.01,-0.39714,0.00099,8.30181]
[1778377516178,18.17,80601.15,0.01,-0.39698,0.00099,8.30094]
[1778377516995,18.17,80601.15,0.01,-0.39698,0.00099,8.30094]
[1778377517023,18.17,80601.15,0.01,-0.39698,0.00099,8.30094]
[1778377518202,18.17,80601.07,0.01,-0.39706,0.00099,8.30137]
[1778377518304,18.17,80601.17,0.01,-0.39696,0.00099,8.30082]
[1778377519929,18.17,80601.17,0.01,-0.39696,0.00099,8.30082]
[1778377519942,18.17,80601.17,0.01,-0.39696,0.00099,8.30082]
[1778377519961,18.17,80604.05,0.01,-0.39412,0.00098,8.28493]
[1778377520691,18.17,80604.05,0.01,-0.39412,0.00098,8.28493]
[1778377520715,18.17,80604.05,0.01,-0.39412,0.00098,8.28493]
[1778377520783,18.17,80603.94,0.01,-0.39423,0.00098,8.28554]
[1778377522352,18.17,80603.94,0.01,-0.39423,0.00098,8.28554]
[1778377522418,18.17,80603.84,0.01,-0.39433,0.00098,8.2861]
[1778377528229,18.17,80603.15,0.01,-0.39501,0.00098,8.28994]
[1778377532843,18.17,80602.65,0.01,-0.3955,0.00098,8.29271]
[1778377535397,18.17,80602.47,0.01,-0.39554,0.00099,8.28189]
[1778377535429,18.17,80602.47,0.01,-0.39554,0.00099,8.28189]
[1778377535531,18.17,80602.36,0.01,-0.39565,0.00099,8.28249]
[1778377536054,18.17,80602.36,0.01,-0.39565,0.00099,8.28249]
[1778377536084,18.17,80602.36,0.01,-0.39565,0.00099,8.28249]
[1778377537620,18.17,80602.31,0.01,-0.3957,0.00099,8.28277]
[1778377537647,18.17,80602.31,0.01,-0.3957,0.00099,8.28277]
[1778377540096,18.17,80602.25,0.01,-0.39576,0.00099,8.28311]
[1778377540197,18.17,80602.34,0.01,-0.39568,0.00099,8.28264]
[1778377543551,18.17,80602.34,0.01,-0.39569,0.00099,8.28271]
[1778377544024,18.17,80602.34,0.01,-0.39569,0.00099,8.28271]
[1778377544029,18.17,80602.34,0.01,-0.39569,0.00099,8.28271]
[1778377544118,18.17,80602.64,0.01,-0.39541,0.00099,8.28112]
[1778377551885,18.17,80603.07,0.01,-0.39498,0.00099,8.27874]
[1778377552081,18.17,80603.25,0.01,-0.39481,0.00099,8.27774]
[1778377561145,18.17,80603.26,0.01,-0.39479,0.00099,8.27767]
[1778377570210,18.17,80602.87,0.01,-0.39517,0.00099,8.27982]
[1778377575245,18.17,80602.68,0.01,-0.39536,0.00099,8.28086]
[1778377580280,18.17,80602.47,0.01,-0.39557,0.00099,8.28201]
[1778377586322,18.17,80602.01,0.01,-0.39602,0.00099,8.28453]
[1778377588996,18.17,80602.08,0.01,-0.39595,0.00099,8.28414]
[1778377589020,18.17,80602.08,0.01,-0.39595,0.00099,8.28414]
[1778377589031,18.17,80602.08,0.01,-0.39595,0.00099,8.28414]
[1778377592364,18.17,80603.44,0.01,-0.39447,0.00099,8.26477]
[1778377598406,18.17,80602.98,0.01,-0.39493,0.00099,8.26735]
[1778377603946,18.17,80602.59,0.01,-0.39532,0.00099,8.26952]
[1778377607660,18.17,80602.42,0.01,-0.39549,0.00099,8.27048]
[1778377607692,18.17,80602.42,0.01,-0.39549,0.00099,8.27048]
[1778377608999,18.17,80602.36,0.01,-0.39555,0.00099,8.27081]
[1778377611055,18.17,80602.31,0.01,-0.3956,0.00099,8.27109]
[1778377611092,18.17,80602.31,0.01,-0.3956,0.00099,8.27109]
[1778377611835,18.17,80602.21,0.01,-0.3957,0.00099,8.27165]
[1778377611856,18.17,80602.21,0.01,-0.3957,0.00099,8.27165]
[1778377612533,18.17,80602.21,0.01,-0.3957,0.00099,8.27165]
[1778377612567,18.17,80602.21,0.01,-0.3957,0.00099,8.27165]
[1778377615324,18.17,80602.06,0.01,-0.39585,0.00099,8.27248]
[1778377615352,18.17,80602.06,0.01,-0.39585,0.00099,8.27248]
[1778377616532,18.17,80605.69,0.01,-0.39226,0.00098,8.25217]
[1778377616969,18.17,80605.69,0.01,-0.39226,0.00098,8.25217]
[1778377616988,18.17,80605.69,0.01,-0.39226,0.00098,8.25217]
[1778377617539,18.17,80607.81,0.01,-0.39017,0.00098,8.24]
[1778377622574,18.17,80607.55,0.01,-0.39042,0.00098,8.24144]
[1778377626006,18.17,80607.49,0.01,-0.39047,0.00098,8.24176]
[1778377626107,18.17,80607.48,0.01,-0.39048,0.00098,8.24179]
[1778377631637,18.17,80607.25,0.01,-0.39069,0.00098,8.24304]
[1778377637702,18.17,80607.94,0.01,-0.39001,0.00098,8.23901]
[1778377638307,18.17,80607.96,0.01,-0.38998,0.00098,8.23885]
[1778377640566,18.16,80607.96,0.01,-0.38998,0.00098,8.23884]
[1778377640667,18.16,80608.03,0.01,-0.38991,0.00098,8.23842]
[1778377643269,18.16,80608.03,0.01,-0.38991,0.00098,8.23842]
[1778377643286,18.16,80608.03,0.01,-0.38991,0.00098,8.23842]
[1778377643362,18.16,80608.03,0.01,-0.38991,0.00098,8.23842]
[1778377643370,18.16,80608.03,0.01,-0.3899,0.00098,8.23838]
[1778377645069,18.16,80608.03,0.01,-0.3899,0.00098,8.23838]
[1778377645073,18.16,80608.03,0.01,-0.3899,0.00098,8.23838]
[1778377645170,18.16,80613.77,0.01,-0.38426,0.00098,8.2042]
[1778377646382,18.16,80613.77,0.01,-0.38426,0.00098,8.2042]
[1778377651777,18.16,80615.75,0.01,-0.38214,0.00098,8.17991]
[1778377653147,18.16,80615.75,0.01,-0.38214,0.00098,8.17991]
[1778377657094,18.16,80615.17,0.01,-0.3827,0.00098,8.18343]
[1778377657122,18.16,80615.17,0.01,-0.3827,0.00098,8.18343]
[1778377657195,18.16,80614.89,0.01,-0.38297,0.00098,8.18513]
[1778377657891,18.16,80614.89,0.01,-0.38297,0.00098,8.18513]
[1778377658713,18.15,80614.45,0.01,-0.3834,0.00098,8.18781]
[1778377658743,18.15,80614.45,0.01,-0.3834,0.00098,8.18781]
[1778377658826,18.15,80614.34,0.01,-0.38351,0.00098,8.18849]
[1778377662182,18.15,80613.5,0.01,-0.38432,0.00098,8.19357]
[1778377670910,18.15,80612.72,0.01,-0.38506,0.00098,8.19813]
[1778377673029,18.15,80612.72,0.01,-0.38506,0.00098,8.19813]
[1778377673059,18.15,80612.72,0.01,-0.38506,0.00098,8.19813]
[1778377673130,18.15,80612.78,0.01,-0.385,0.00098,8.19774]
[1778377677720,18.15,80612.56,0.01,-0.3852,0.00098,8.19901]
[1778377682796,18.14,80612.3,0.01,-0.38545,0.00098,8.20051]
[1778377682816,18.14,80612.3,0.01,-0.38545,0.00098,8.20051]
[1778377682898,18.14,80612.26,0.01,-0.38548,0.00098,8.20074]
[1778377685042,18.14,80612.22,0.01,-0.38552,0.00098,8.20096]
[1778377685077,18.14,80612.22,0.01,-0.38552,0.00098,8.20096]
[1778377685143,18.14,80612.18,0.01,-0.38556,0.00098,8.20119]
[1778377685728,18.14,80612.18,0.01,-0.38556,0.00098,8.20119]
[1778377686598,18.14,80612.14,0.01,-0.3856,0.00098,8.20142]
[1778377690145,18.14,80612.04,0.01,-0.38569,0.00098,8.20198]
[1778377690179,18.14,80612.0,0.01,-0.38572,0.00098,8.20221]
[1778377692211,18.14,80612.0,0.01,-0.38572,0.00098,8.20221]
[1778377692214,18.14,80611.94,0.01,-0.38578,0.00098,8.20254]
[1778377693873,18.14,80611.91,0.01,-0.38581,0.00098,8.20271]
[1778377694411,18.14,80611.91,0.01,-0.38581,0.00098,8.20271]
[1778377696026,18.14,80611.81,0.01,-0.3859,0.00098,8.2033]
[1778377697519,18.14,80611.78,0.01,-0.38593,0.00098,8.20345]
[1778377699127,18.14,80611.67,0.01,-0.38603,0.00098,8.20409]
[1778377699176,18.14,80611.67,0.01,-0.38603,0.00098,8.20409]
[1778377700590,18.14,80610.82,0.01,-0.38687,0.00098,8.20916]
[1778377700691,18.14,80607.08,0.01,-0.39055,0.00099,8.23113]
[1778377701122,18.14,80607.08,0.01,-0.39055,0.00099,8.23113]
[1778377701225,18.14,80605.42,0.01,-0.39219,0.00099,8.24067]
[1778377705159,18.14,80605.6,0.01,-0.39202,0.00099,8.2397]
[1778377705252,18.14,80605.75,0.01,-0.39188,0.00099,8.23886]
[1778377713206,18.14,80606.04,0.01,-0.39147,0.00099,8.22541]
[1778377719248,18.15,80604.91,0.01,-0.3926,0.00099,8.23192]
[1778377722176,18.15,80604.91,0.01,-0.3926,0.00099,8.23192]
[1778377722277,18.15,80605.74,0.01,-0.39179,0.00099,8.22722]
[1778377723052,18.15,80605.74,0.01,-0.39179,0.00099,8.22722]
[1778377723277,18.15,80605.92,0.01,-0.39161,0.00099,8.2262]
[1778377723782,18.15,80605.92,0.01,-0.39161,0.00099,8.2262]
[1778377724182,18.15,80606.18,0.01,-0.39135,0.00099,8.22473]
[1778377729319,18.15,80607.02,0.01,-0.39053,0.00099,8.21995]
[1778377734353,18.15,80607.35,0.01,-0.39022,0.00099,8.2181]
[1778377739640,18.15,80608.65,0.01,-0.38894,0.00099,8.21057]
[1778377746437,18.16,80609.29,0.01,-0.38833,0.00099,8.20695]
[1778377747901,18.16,80609.45,0.01,-0.38818,0.00099,8.20602]
[1778377752294,18.16,80609.47,0.01,-0.38817,0.00099,8.20597]
[1778377752480,18.16,80609.57,0.01,-0.38807,0.00099,8.20539]
[1778377756966,18.16,80609.94,0.01,-0.38772,0.00098,8.20327]
[1778377757061,18.16,80610.28,0.01,-0.38739,0.00098,8.20127]
[1778377762550,18.16,80610.7,0.01,-0.38699,0.00098,8.19886]
[1778377769743,18.17,80611.06,0.01,-0.38665,0.00098,8.19679]
[1778377770570,18.17,80611.06,0.01,-0.38665,0.00098,8.19679]
[1778377772482,18.17,80611.25,0.01,-0.38633,0.00098,8.18379]
[1778377775476,18.17,80613.38,0.01,-0.38424,0.00098,8.171]
[1778377784599,18.17,80613.52,0.01,-0.38413,0.00098,8.17033]
[1778377785996,18.18,80613.11,0.01,-0.38455,0.00098,8.17294]
[1778377786721,18.18,80613.04,0.01,-0.38463,0.00098,8.17342]
[1778377793186,18.18,80612.73,0.01,-0.38494,0.00098,8.17534]
[1778377793771,18.18,80612.57,0.01,-0.38511,0.00098,8.17635]
[1778377795421,18.18,80612.17,0.01,-0.38551,0.00098,8.17879]
[1778377795476,18.18,80612.13,0.01,-0.38555,0.00098,8.17906]
[1778377800820,18.19,80613.14,0.01,-0.38458,0.00098,8.1731]
[1778377805855,18.19,80612.72,0.01,-0.38502,0.00098,8.1758]
[1778377811793,18.2,80612.64,0.01,-0.38512,0.00098,8.17646]
[1778377812975,18.2,80612.62,0.01,-0.38514,0.00098,8.17658]
[1778377813076,18.2,80612.57,0.01,-0.3852,0.00098,8.17694]
[1778377818947,18.2,80615.47,0.01,-0.38238,0.00098,8.15941]
[1778377822394,18.2,80615.77,0.01,-0.38209,0.00098,8.15757]
[1778377822478,18.2,80617.04,0.01,-0.38085,0.00098,8.14969]
[1778377823766,18.2,80617.04,0.01,-0.38085,0.00098,8.14969]
[1778377824120,18.2,80616.85,0.01,-0.38104,0.00098,8.1509]
[1778377826024,18.2,80616.66,0.01,-0.38123,0.00098,8.1521]
[1778377826100,18.2,80615.93,0.01,-0.38194,0.00098,8.15664]
[1778377827679,18.2,80615.93,0.01,-0.38194,0.00098,8.15664]
[1778377827780,18.2,80615.88,0.01,-0.38199,0.00098,8.15696]
[1778377828547,18.2,80615.88,0.01,-0.38199,0.00098,8.15696]
[1778377828649,18.2,80616.26,0.01,-0.38162,0.00098,8.15462]
[1778377832185,18.2,80616.09,0.01,-0.38179,0.00098,8.1557]
[1778377832287,18.21,80616.39,0.01,-0.38135,0.00098,8.14184]
[1778377833145,18.21,80616.39,0.01,-0.38135,0.00098,8.14184]
[1778377833185,18.21,80616.39,0.01,-0.38135,0.00098,8.14184]
[1778377833287,18.21,80619.0,0.01,-0.3788,0.00098,8.12546]
[1778377835059,18.21,80625.82,0.01,-0.37215,0.00097,8.08109]
[1778377838358,18.21,80627.64,0.01,-0.3704,0.00097,8.06896]
[1778377840415,18.21,80627.97,0.01,-0.37009,0.00097,8.06683]
[1778377846092,18.21,80629.38,0.01,-0.36875,0.00097,8.05739]
[1778377851171,18.21,80631.05,0.01,-0.36714,0.00097,8.04594]
[1778377856206,18.22,80631.41,0.01,-0.36679,0.00097,8.04348]
[1778377862249,18.22,80632.55,0.01,-0.3657,0.00097,8.03561]
[1778377867583,18.22,80633.04,0.01,-0.36523,0.00097,8.03224]
[1778377876094,18.22,80633.84,0.01,-0.36447,0.00097,8.0267]
[1778377879309,18.22,80634.22,0.01,-0.36411,0.00096,8.02407]
[1778377879410,18.22,80634.2,0.01,-0.36413,0.00096,8.02422]
[1778377880857,18.22,80634.2,0.01,-0.36413,0.00096,8.02422]
[1778377881383,18.22,80634.67,0.01,-0.36368,0.00096,8.02091]
[1778377889041,18.22,80634.72,0.01,-0.36364,0.00096,8.02058]
[1778377889440,18.22,80634.72,0.01,-0.36364,0.00096,8.0206]
[1778377889946,18.22,80634.72,0.01,-0.36364,0.00096,8.0206]
[1778377890047,18.22,80635.23,0.01,-0.36315,0.00096,8.01698]
[1778377894932,18.22,80635.25,0.01,-0.36295,0.00096,8.00467]
[1778377895483,18.22,80635.25,0.01,-0.36295,0.00096,8.00467]
[1778377900056,18.22,80635.21,0.01,-0.36299,0.00096,8.00497]
[1778377900157,18.22,80635.69,0.01,-0.36253,0.00096,8.00155]
[1778377903083,18.22,80635.69,0.01,-0.36253,0.00096,8.00156]
[1778377904651,18.22,80644.25,0.01,-0.35431,0.00096,7.93879]
[1778377905447,18.22,80644.25,0.01,-0.35431,0.00096,7.93879]
[1778377905468,18.22,80644.25,0.01,-0.35431,0.00096,7.93879]
[1778377905476,18.22,80644.25,0.01,-0.35431,0.00096,7.93879]
[1778377905780,18.22,80645.41,0.01,-0.3532,0.00096,7.93001]
[1778377910061,18.22,80645.76,0.01,-0.35286,0.00096,7.92732]
[1778377910588,18.22,80645.71,0.01,-0.35291,0.00096,7.9277]
[1778377912124,18.22,80645.71,0.01,-0.35291,0.00096,7.9277]
[1778377912603,18.22,80645.48,0.01,-0.35313,0.00096,7.92944]
[1778377914493,18.22,80645.48,0.01,-0.35313,0.00096,7.92944]
[1778377914521,18.22,80645.48,0.01,-0.35313,0.00096,7.92944]
[1778377914616,18.22,80645.44,0.01,-0.35317,0.00096,7.92973]
[1778377917901,18.22,80645.43,0.01,-0.35318,0.00096,7.9298]
[1778377917916,18.22,80645.43,0.01,-0.35318,0.00096,7.9298]
[1778377918644,18.22,80645.4,0.01,-0.3532,0.00096,7.93003]
[1778377919312,18.22,80645.4,0.01,-0.3532,0.00096,7.93003]
[1778377919329,18.22,80645.4,0.01,-0.3532,0.00096,7.93003]
[1778377919651,18.22,80646.4,0.01,-0.35225,0.00095,7.92243]
[1778377925693,18.22,80645.75,0.01,-0.35288,0.00096,7.92742]
[1778377927948,18.22,80646.62,0.01,-0.35205,0.00095,7.92081]
[1778377928730,18.22,80646.62,0.01,-0.35205,0.00095,7.92081]
[1778377928743,18.22,80646.62,0.01,-0.35205,0.00095,7.92081]
[1778377928817,18.22,80646.62,0.01,-0.35205,0.00095,7.92081]
[1778377928827,18.22,80650.72,0.01,-0.34814,0.00095,7.88914]
[1778377929337,18.22,80650.72,0.01,-0.34814,0.00095,7.88914]
[1778377929375,18.22,80650.72,0.01,-0.34814,0.00095,7.88914]
[1778377929472,18.22,80650.72,0.01,-0.34814,0.00095,7.88914]
[1778377929722,18.22,80650.87,0.01,-0.34801,0.00095,7.88801]
[1778377930731,18.22,80659.97,0.01,-0.3394,0.00094,7.815]
[1778377932366,18.22,80661.71,0.01,-0.33777,0.00094,7.80067]
[1778377932744,18.23,80662.31,0.01,-0.33721,0.00094,7.79574]
[1778377936789,18.23,80659.32,0.01,-0.34005,0.00094,7.82066]
[1778377940592,18.23,80658.75,0.01,-0.3406,0.00094,7.82544]
[1778377940873,18.23,80661.71,0.01,-0.33782,0.00094,7.80112]
[1778377942408,18.23,80661.62,0.01,-0.33791,0.00094,7.80191]
[1778377942812,18.23,80662.01,0.01,-0.33755,0.00094,7.79873]
[1778377947235,18.24,80662.34,0.01,-0.33726,0.00094,7.79621]
[1778377947848,18.24,80662.34,0.01,-0.33727,0.00094,7.79626]
[1778377949478,18.24,80663.34,0.01,-0.33634,0.00094,7.78798]
[1778377949550,18.24,80663.34,0.01,-0.33634,0.00094,7.78798]
[1778377949862,18.24,80663.78,0.01,-0.33593,0.00094,7.78436]
[1778377950870,18.24,80661.2,0.01,-0.33836,0.00094,7.80588]
[1778377951346,18.24,80661.2,0.01,-0.33836,0.00094,7.80588]
[1778377951537,18.24,80661.2,0.01,-0.33836,0.00094,7.80588]
[1778377951573,18.24,80661.2,0.01,-0.33836,0.00094,7.80588]
[1778377951746,18.24,80661.2,0.01,-0.33836,0.00094,7.80588]
[1778377951879,18.24,80658.41,0.01,-0.34079,0.00094,7.81641]
[1778377952886,18.24,80652.17,0.01,-0.3467,0.00095,7.86647]
[1778377953055,18.24,80652.17,0.01,-0.3467,0.00095,7.86647]
[1778377953065,18.24,80652.17,0.01,-0.3467,0.00095,7.86647]
[1778377953086,18.24,80652.17,0.01,-0.3467,0.00095,7.86647]
[1778377953893,18.24,80646.93,0.01,-0.35169,0.00095,7.90715]
[1778377954182,18.24,80646.93,0.01,-0.35169,0.00095,7.90715]
[1778377954900,18.24,80645.77,0.01,-0.3528,0.00096,7.91601]
[1778377956852,18.24,80645.27,0.01,-0.35328,0.00096,7.91983]
[1778377956953,18.24,80645.05,0.01,-0.35349,0.00096,7.92152]
[1778377962855,18.24,80643.9,0.01,-0.35461,0.00096,7.93031]
[1778377964617,18.24,80643.9,0.01,-0.35461,0.00096,7.93031]
[1778377964718,18.24,80643.78,0.01,-0.35473,0.00096,7.93126]
[1778377967085,18.24,80643.74,0.01,-0.35477,0.00096,7.9316]
[1778377967092,18.24,80643.85,0.01,-0.35467,0.00096,7.93078]
[1778377969098,18.24,80643.85,0.01,-0.35467,0.00096,7.93078]
[1778377969199,18.25,80643.86,0.01,-0.35467,0.00096,7.93077]
[1778377971291,18.25,80643.86,0.01,-0.35467,0.00096,7.93077]
[1778377971444,18.25,80643.86,0.01,-0.35467,0.00096,7.93077]
[1778377971468,18.25,80643.86,0.01,-0.35467,0.00096,7.93077]
[1778377971541,18.25,80644.67,0.01,-0.3539,0.00096,7.92473]
[1778377972329,18.25,80644.67,0.01,-0.3539,0.00096,7.92473]
[1778377972350,18.25,80644.67,0.01,-0.3539,0.00096,7.92473]
[1778377976089,18.25,80644.9,0.01,-0.35369,0.00096,7.92309]
[1778377976113,18.25,80644.9,0.01,-0.35369,0.00096,7.92309]
[1778377977120,18.25,80644.88,0.01,-0.35371,0.00096,7.92327]
[1778377977136,18.25,80644.88,0.01,-0.35371,0.00096,7.92327]
[1778377977909,18.25,80644.88,0.01,-0.35371,0.00096,7.92327]
[1778377978978,18.25,80644.67,0.01,-0.35392,0.00096,7.92492]
[1778377978010,18.25,80644.66,0.01,-0.35393,0.00096,7.92499]
[1778377979079,18.25,80649.04,0.01,-0.34976,0.00095,7.89157]
[1778377981473,18.25,80649.38,0.01,-0.34942,0.00095,7.88885]
[1778377981704,18.25,80654.52,0.01,-0.34454,0.00095,7.84844]
[1778377982247,18.25,80654.52,0.01,-0.34454,0.00095,7.84844]
[1778377982262,18.25,80654.52,0.01,-0.34454,0.00095,7.84844]
[1778377982488,18.25,80654.52,0.01,-0.34454,0.00095,7.84844]
[1778377982995,18.25,80654.39,0.01,-0.34467,0.00095,7.8495]
[1778377983183,18.25,80654.39,0.01,-0.34467,0.00095,7.8495]
[1778377983193,18.25,80654.51,0.01,-0.34456,0.00095,7.84856]
[1778377989880,18.25,80655.87,0.01,-0.34328,0.00095,7.83774]
[1778377995181,18.25,80654.85,0.01,-0.34426,0.00095,7.84609]
[1778377996828,18.25,80651.97,0.01,-0.34699,0.00095,7.86893]
[1778377997232,18.25,80648.44,0.01,-0.35035,0.00095,7.8964]
[1778378003237,18.25,80647.5,0.01,-0.35123,0.00095,7.90346]
[1778378004215,18.25,80647.5,0.01,-0.35123,0.00095,7.90346]
[1778378009281,18.25,80644.82,0.01,-0.35376,0.00096,7.92362]
[1778378012301,18.24,80651.81,0.01,-0.34689,0.00095,7.8573]
[1778378017334,18.25,80653.66,0.01,-0.34514,0.00095,7.8427]
[1778378022370,18.25,80653.94,0.01,-0.34487,0.00095,7.84051]
[1778378026719,18.25,80653.92,0.01,-0.34489,0.00095,7.84068]
[1778378026983,18.25,80654.0,0.01,-0.34482,0.00095,7.84005]
[1778378032009,18.25,80654.12,0.01,-0.34471,0.00095,7.83911]
[1778378035973,18.25,80649.6,0.01,-0.34901,0.00095,7.87471]
[1778378037127,18.25,80648.66,0.01,-0.3499,0.00095,7.88197]
[1778378037476,18.25,80648.66,0.01,-0.3499,0.00095,7.88194]
[1778378043415,18.24,80648.64,0.01,-0.34989,0.00095,7.88191]
[1778378048554,18.24,80648.72,0.01,-0.3498,0.00095,7.88114]
[1778378053587,18.24,80648.5,0.01,-0.34999,0.00095,7.88269]
[1778378054595,18.24,80651.48,0.01,-0.34715,0.00095,7.85944]
[1778378056027,18.24,80651.48,0.01,-0.34715,0.00095,7.85944]
[1778378055601,18.24,80654.3,0.01,-0.34447,0.00095,7.8371]
[1778378056608,18.24,80653.73,0.01,-0.34501,0.00095,7.84164]
[1778378059697,18.24,80661.9,0.01,-0.33729,0.00094,7.77519]
[1778378062810,18.24,80663.76,0.01,-0.33555,0.00094,7.75973]
[1778378062911,18.24,80663.51,0.01,-0.33579,0.00094,7.76188]
[1778378063557,18.24,80663.51,0.01,-0.33579,0.00094,7.76188]
[1778378063658,18.24,80663.51,0.01,-0.3358,0.00094,7.76192]
[1778378068693,18.24,80662.46,0.01,-0.33681,0.00094,7.77093]
[1778378070521,18.24,80662.61,0.01,-0.33667,0.00094,7.76972]
[1778378070525,18.24,80662.61,0.01,-0.33667,0.00094,7.76972]
[1778378070540,18.24,80662.61,0.01,-0.33667,0.00094,7.76972]
[1778378070744,18.24,80662.61,0.01,-0.33667,0.00094,7.76972]
[1778378070754,18.24,80662.61,0.01,-0.33667,0.00094,7.76972]
[1778378070845,18.24,80662.53,0.01,-0.33675,0.00094,7.77038]
[1778378072336,18.24,80662.53,0.01,-0.33653,0.00094,7.7578]
[1778378073016,18.24,80662.53,0.01,-0.33653,0.00094,7.7578]
[1778378073035,18.24,80662.53,0.01,-0.33653,0.00094,7.7578]
[1778378072772,18.24,80664.95,0.01,-0.33425,0.00094,7.7374]
[1778378073520,18.24,80664.95,0.01,-0.33425,0.00094,7.7374]
[1778378073628,18.24,80664.95,0.01,-0.33425,0.00094,7.7374]
[1778378073904,18.24,80664.95,0.01,-0.33425,0.00094,7.7374]
[1778378074006,18.24,80664.91,0.01,-0.33428,0.00094,7.73767]
[1778378076431,18.24,80664.47,0.01,-0.33467,0.00094,7.74124]
[1778378078622,18.24,80664.47,0.01,-0.33467,0.00094,7.74117]
[1778378080067,18.24,80666.07,0.01,-0.33315,0.00094,7.7275]
[1778378080777,18.24,80667.42,0.01,-0.33187,0.00094,7.71587]
[1778378085812,18.23,80668.57,0.01,-0.33077,0.00094,7.70573]
[1778378086228,18.23,80668.57,0.01,-0.33077,0.00094,7.70573]
[1778378086245,18.23,80668.57,0.01,-0.33077,0.00094,7.70573]
[1778378086833,18.23,80668.7,0.01,-0.33064,0.00094,7.70456]
[1778378088301,18.23,80668.55,0.01,-0.33077,0.00094,7.70579]
[1778378088834,18.23,80668.7,0.01,-0.33063,0.00094,7.70444]
[1778378092217,18.23,80668.89,0.01,-0.33043,0.00094,7.70263]
[1778378092231,18.23,80668.89,0.01,-0.33043,0.00094,7.70263]
[1778378092401,18.23,80668.89,0.01,-0.33043,0.00094,7.70263]
[1778378094563,18.23,80669.02,0.01,-0.3303,0.00094,7.70139]
[1778378094599,18.23,80669.02,0.01,-0.3303,0.00094,7.70139]
[1778378094605,18.23,80669.02,0.01,-0.3303,0.00094,7.70139]
[1778378095265,18.23,80669.11,0.01,-0.33021,0.00093,7.70055]
[1778378095283,18.23,80669.11,0.01,-0.33021,0.00093,7.70055]
[1778378096529,18.22,80669.11,0.01,-0.3302,0.00093,7.70049]
[1778378097957,18.22,80669.36,0.01,-0.32996,0.00093,7.69827]
[1778378097972,18.22,80669.36,0.01,-0.32996,0.00093,7.69827]
[1778378097999,18.22,80669.45,0.01,-0.32987,0.00093,7.69743]
[1778378098585,18.22,80669.45,0.01,-0.32987,0.00093,7.69743]
[1778378098686,18.22,80669.52,0.01,-0.3298,0.00093,7.69677]
[1778378103938,18.22,80669.66,0.01,-0.32963,0.00093,7.69525]
[1778378105255,18.22,80669.96,0.01,-0.32935,0.00093,7.69259]
[1778378105270,18.22,80669.96,0.01,-0.32935,0.00093,7.69259]
[1778378110875,18.21,80668.28,0.01,-0.33088,0.00094,7.70679]
[1778378112447,18.21,80668.03,0.01,-0.33111,0.00094,7.70888]
[1778378112932,18.21,80668.03,0.01,-0.33111,0.00094,7.70888]
[1778378114036,18.21,80667.56,0.01,-0.33154,0.00094,7.71278]
[1778378114052,18.21,80667.56,0.01,-0.33154,0.00094,7.71278]
[1778378114969,18.21,80667.12,0.01,-0.33194,0.00094,7.71649]
[1778378120517,18.21,80666.13,0.01,-0.33284,0.00094,7.72463]
[1778378121117,18.21,80666.13,0.01,-0.33284,0.00094,7.72463]
[1778378123652,18.2,80665.24,0.01,-0.33365,0.00094,7.73195]
[1778378124078,18.2,80665.08,0.01,-0.33379,0.00094,7.73324]
[1778378125186,18.2,80664.86,0.01,-0.33399,0.00094,7.73505]
[1778378126108,18.2,80664.86,0.01,-0.33399,0.00094,7.73505]
[1778378125287,18.2,80664.86,0.01,-0.33398,0.00094,7.73498]
[1778378126205,18.2,80664.68,0.01,-0.33415,0.00094,7.73651]
[1778378132094,18.2,80663.97,0.01,-0.33478,0.00094,7.7422]
[1778378136245,18.19,80660.15,0.01,-0.33815,0.00095,7.76136]
[1778378139084,18.19,80660.15,0.01,-0.33814,0.00095,7.7613]
[1778378140128,18.19,80660.06,0.01,-0.3382,0.00095,7.76182]
[1778378145135,18.18,80659.72,0.01,-0.33849,0.00095,7.76435]
[1778378145188,18.18,80659.8,0.01,-0.33841,0.00095,7.76361]
[1778378146138,18.18,80659.8,0.01,-0.33841,0.00095,7.76361]
[1778378152423,18.18,80659.98,0.01,-0.33819,0.00095,7.76169]
[1778378159042,18.17,80659.88,0.01,-0.33824,0.00095,7.76218]
[1778378160169,18.17,80656.61,0.01,-0.34132,0.00095,7.78888]
[1778378161102,18.17,80653.53,0.01,-0.34426,0.00095,7.81377]
[1778378164943,18.17,80654.26,0.01,-0.34355,0.00095,7.80784]
[1778378165158,18.17,80654.74,0.01,-0.3431,0.00095,7.80399]
[1778378170180,18.17,80655.45,0.01,-0.34243,0.00095,7.79832]
[1778378174169,18.17,80653.2,0.01,-0.34459,0.00095,7.81656]
[1778378179192,18.17,80653.57,0.01,-0.34424,0.00095,7.81362]
[1778378184208,18.17,80653.89,0.01,-0.34394,0.00095,7.81108]
[1778378189229,18.17,80651.8,0.01,-0.34593,0.00096,7.82777]
[1778378191182,18.17,80646.08,0.01,-0.35122,0.00096,7.86012]
[1778378191849,18.17,80646.08,0.01,-0.35122,0.00096,7.86012]
[1778378191891,18.17,80645.98,0.01,-0.35132,0.00096,7.86087]
[1778378193465,18.17,80645.79,0.01,-0.3515,0.00096,7.86232]
[1778378198601,18.17,80644.18,0.01,-0.35304,0.00096,7.87452]
[1778378202155,18.17,80644.12,0.01,-0.35309,0.00096,7.87496]
[1778378202256,18.17,80643.96,0.01,-0.35324,0.00097,7.87613]
[1778378208671,18.17,80644.22,0.01,-0.35297,0.00096,7.874]
[1778378214612,18.16,80644.42,0.01,-0.35276,0.00096,7.87236]
[1778378219748,18.16,80644.73,0.01,-0.35245,0.00096,7.8699]
[1778378223976,18.16,80644.67,0.01,-0.35251,0.00096,7.87032]
[1778378224192,18.16,80644.65,0.01,-0.35252,0.00096,7.87044]
[1778378229210,18.16,80644.66,0.01,-0.3525,0.00096,7.87029]
[1778378234215,18.16,80644.27,0.01,-0.35287,0.00097,7.87318]
[1778378235227,18.16,80644.53,0.01,-0.35262,0.00097,7.87118]
[1778378235255,18.16,80644.86,0.01,-0.35229,0.00096,7.86864]
[1778378236077,18.16,80644.86,0.01,-0.35229,0.00096,7.86864]
[1778378236185,18.16,80644.83,0.01,-0.35232,0.00096,7.86885]
[1778378243979,18.16,80644.83,0.01,-0.35232,0.00096,7.86883]
[1778378251975,18.15,80644.86,0.01,-0.35207,0.00097,7.856]
[1778378261038,18.15,80644.92,0.01,-0.352,0.00097,7.85543]
[1778378262942,18.15,80644.71,0.01,-0.3522,0.00097,7.85703]
[1778378263290,18.15,80644.71,0.01,-0.3522,0.00097,7.85702]
[1778378264321,18.15,80644.71,0.01,-0.3522,0.00097,7.857]
[1778378265066,18.15,80644.71,0.01,-0.3522,0.00097,7.85699]
[1778378272972,18.15,80644.76,0.01,-0.35214,0.00097,7.85657]
[1778378276314,18.15,80644.82,0.01,-0.35208,0.00097,7.85602]
[1778378276331,18.15,80644.82,0.01,-0.35208,0.00097,7.85602]
[1778378276338,18.15,80644.82,0.01,-0.35208,0.00097,7.85602]
[1778378276878,18.15,80644.82,0.01,-0.35208,0.00097,7.85602]
[1778378276912,18.15,80644.82,0.01,-0.35208,0.00097,7.85602]
[1778378276979,18.15,80644.82,0.01,-0.35207,0.00097,7.85601]
[1778378277431,18.15,80644.82,0.01,-0.35207,0.00097,7.85601]
[1778378277450,18.15,80644.82,0.01,-0.35207,0.00097,7.85601]
[1778378278658,18.15,80644.82,0.01,-0.35207,0.00097,7.85597]
[1778378278662,18.15,80644.82,0.01,-0.35207,0.00097,7.85597]
[1778378279203,18.15,80643.44,0.01,-0.3534,0.00097,7.86646]
[1778378281673,18.15,80643.44,0.01,-0.35339,0.00097,7.86638]
[1778378281774,18.15,80643.85,0.01,-0.35298,0.00097,7.86321]
[1778378288236,18.14,80644.79,0.01,-0.35204,0.00097,7.85576]
[1778378289116,18.14,80644.79,0.01,-0.35204,0.00097,7.85576]
[1778378289244,18.14,80643.17,0.01,-0.35361,0.00097,7.86809]
[1778378294257,18.14,80644.4,0.01,-0.35239,0.00097,7.8585]
[1778378299276,18.13,80645.31,0.01,-0.35148,0.00097,7.85125]
[1778378304289,18.13,80645.79,0.01,-0.35098,0.00097,7.8473]
[1778378309301,18.13,80646.26,0.01,-0.3505,0.00097,7.8434]
[1778378313919,18.12,80646.8,0.01,-0.34975,0.00097,7.82652]
[1778378314245,18.12,80646.99,0.01,-0.34956,0.00097,7.82499]
[1778378319264,18.12,80647.15,0.01,-0.34938,0.00097,7.82354]
[1778378324284,18.11,80647.66,0.01,-0.34886,0.00097,7.8193]
[1778378329291,18.11,80648.19,0.01,-0.34831,0.00097,7.8149]
[1778378329385,18.11,80648.19,0.01,-0.34831,0.00097,7.81486]
[1778378330345,18.11,80648.19,0.01,-0.34831,0.00097,7.81486]
[1778378330274,18.11,80648.3,0.01,-0.3482,0.00097,7.81394]
[1778378330952,18.11,80648.38,0.01,-0.34811,0.00097,7.81327]
[1778378336572,18.1,80649.09,0.01,-0.34739,0.00097,7.80739]
[1778378341607,18.1,80649.0,0.01,-0.34746,0.00097,7.80789]
[1778378350670,18.09,80649.34,0.01,-0.34708,0.00097,7.80481]
[1778378358726,18.09,80649.48,0.01,-0.34691,0.00097,7.80336]
[1778378364768,18.09,80649.52,0.01,-0.34684,0.00097,7.8028]
[1778378373120,18.09,80649.45,0.01,-0.3469,0.00097,7.80331]
[1778378378866,18.08,80649.65,0.01,-0.34645,0.00097,7.78873]
[1778378385816,18.07,80649.55,0.01,-0.34651,0.00097,7.78927]
[1778378390949,18.07,80649.6,0.01,-0.34644,0.00097,7.78868]
[1778378398317,18.07,80649.56,0.01,-0.34646,0.00097,7.78882]
[1778378398340,18.07,80649.56,0.01,-0.34646,0.00097,7.78882]
[1778378398403,18.07,80649.56,0.01,-0.34646,0.00097,7.78882]
[1778378398419,18.07,80649.58,0.01,-0.34643,0.00097,7.78859]
[1778378398467,18.07,80649.58,0.01,-0.34643,0.00097,7.78859]
[1778378398673,18.07,80649.58,0.01,-0.34643,0.00097,7.78859]
[1778378398685,18.07,80649.58,0.01,-0.34643,0.00097,7.78859]
[1778378399387,18.07,80649.58,0.01,-0.34643,0.00097,7.78859]
[1778378399390,18.07,80663.33,0.01,-0.33322,0.00095,7.67473]
[1778378400140,18.07,80663.33,0.01,-0.33322,0.00095,7.67473]
[1778378400174,18.07,80663.33,0.01,-0.33322,0.00095,7.67473]
[1778378400181,18.06,80668.16,0.01,-0.32861,0.00095,7.63267]
[1778378401735,18.06,80668.16,0.01,-0.3286,0.00095,7.63257]
[1778378402029,18.06,80667.45,0.01,-0.32926,0.00095,7.63871]
[1778378406244,18.06,80666.43,0.01,-0.3302,0.00095,7.64733]
[1778378406345,18.06,80667.83,0.01,-0.32886,0.00095,7.63499]
[1778378411357,18.05,80668.03,0.01,-0.32865,0.00095,7.63299]
[1778378412902,18.05,80668.01,0.01,-0.32866,0.00095,7.63307]
[1778378413408,18.05,80668.01,0.01,-0.32865,0.00095,7.63301]
[1778378414322,18.05,80668.01,0.01,-0.32865,0.00095,7.63301]
[1778378414423,18.05,80665.85,0.01,-0.3307,0.00095,7.65184]
[1778378414699,18.05,80665.85,0.01,-0.3307,0.00095,7.65184]
[1778378415121,18.05,80665.85,0.01,-0.33069,0.00095,7.65178]
[1778378416127,18.05,80660.96,0.01,-0.33535,0.00096,7.69379]
[1778378416723,18.05,80660.96,0.01,-0.33535,0.00096,7.69379]
[1778378417134,18.05,80659.08,0.01,-0.33715,0.00096,7.70965]
[1778378420351,18.05,80659.08,0.01,-0.33715,0.00096,7.70965]
[1778378420452,18.05,80658.03,0.01,-0.33815,0.00096,7.71837]
[1778378422592,18.05,80657.58,0.01,-0.33857,0.00096,7.72208]
[1778378423177,18.05,80657.21,0.01,-0.33892,0.00096,7.72514]
[1778378424315,18.05,80657.21,0.01,-0.33892,0.00096,7.72514]
[1778378424417,18.05,80655.68,0.01,-0.34039,0.00096,7.7378]
[1778378425207,18.05,80655.68,0.01,-0.34039,0.00096,7.7378]
[1778378425308,18.05,80655.68,0.01,-0.34039,0.00096,7.73776]
[1778378430338,18.05,80654.91,0.01,-0.34111,0.00096,7.74395]
[1778378439463,18.04,80655.43,0.01,-0.34035,0.00096,7.72668]
[1778378440446,18.04,80655.8,0.01,-0.33999,0.00096,7.72357]
[1778378446237,18.04,80656.32,0.01,-0.33946,0.00096,7.719]
[1778378448545,18.03,80656.3,0.01,-0.33947,0.00096,7.7191]
[1778378448566,18.03,80656.3,0.01,-0.33947,0.00096,7.7191]
[1778378449359,18.03,80656.34,0.01,-0.33943,0.00096,7.71874]
[1778378450053,18.03,80656.34,0.01,-0.33943,0.00096,7.71874]
[1778378450064,18.03,80656.34,0.01,-0.33943,0.00096,7.71874]
[1778378450366,18.03,80656.87,0.01,-0.33892,0.00096,7.71429]
[1778378451668,18.03,80656.71,0.01,-0.33907,0.00096,7.71559]
[1778378451693,18.03,80656.71,0.01,-0.33907,0.00096,7.71559]
[1778378452047,18.03,80656.5,0.01,-0.33926,0.00096,7.71731]
[1778378457063,18.03,80655.68,0.01,-0.34004,0.00096,7.724]
[1778378462450,18.03,80654.07,0.01,-0.34157,0.00097,7.73709]
[1778378468492,18.03,80653.06,0.01,-0.34252,0.00097,7.74515]
[1778378472065,18.02,80652.19,0.01,-0.34336,0.00097,7.75217]
[1778378472165,18.02,80652.19,0.01,-0.34336,0.00097,7.75217]
[1778378475316,18.02,80650.93,0.01,-0.34456,0.00097,7.76224]
[1778378475417,18.02,80650.65,0.01,-0.34483,0.00097,7.76446]
[1778378476183,18.02,80650.65,0.01,-0.34483,0.00097,7.76446]
[1778378476219,18.02,80650.65,0.01,-0.34482,0.00097,7.76442]
[1778378479312,18.02,80650.38,0.01,-0.34508,0.00097,7.76655]
[1778378481366,18.02,80649.91,0.01,-0.34553,0.00097,7.77025]
[1778378484610,18.02,80646.71,0.01,-0.34861,0.00097,7.79551]
[1778378490438,18.01,80646.76,0.01,-0.34853,0.00097,7.7949]
[1778378490655,18.01,80642.98,0.01,-0.35221,0.00098,7.82431]
[1778378496697,18.0,80641.37,0.01,-0.35353,0.00098,7.82371]
[1778378501733,18.0,80641.35,0.01,-0.3535,0.00098,7.82349]
[1778378504943,17.99,80640.86,0.01,-0.35396,0.00098,7.8271]
[1778378505044,17.99,80640.65,0.01,-0.35416,0.00098,7.82862]
[1778378510603,17.99,80639.86,0.01,-0.3549,0.00098,7.83433]
[1778378511493,17.99,80631.08,0.01,-0.36356,0.00099,7.89921]
[1778378512706,17.98,80631.08,0.01,-0.36355,0.00099,7.89914]
[1778378512810,17.98,80629.18,0.01,-0.36543,0.00099,7.91263]
[1778378515935,17.98,80624.13,0.01,-0.37044,0.001,7.94772]
[1778378516943,17.98,80624.13,0.01,-0.37044,0.001,7.94772]
[1778378517261,17.98,80623.65,0.01,-0.37091,0.001,7.95095]
[1778378518377,17.98,80618.94,0.01,-0.37562,0.001,7.98249]
[1778378520477,17.98,80618.7,0.01,-0.37585,0.001,7.984]
[1778378521291,17.98,80617.22,0.01,-0.37732,0.001,7.99362]
[1778378522480,17.97,80614.43,0.01,-0.38012,0.00101,8.01154]
[1778378523491,17.97,80614.43,0.01,-0.38012,0.00101,8.01154]
[1778378523167,17.97,80612.25,0.01,-0.38231,0.00101,8.02525]
[1778378523888,17.97,80612.25,0.01,-0.38231,0.00101,8.0252]
[1778378525896,17.97,80610.31,0.01,-0.38426,0.00101,8.03718]
[1778378526182,17.97,80607.94,0.01,-0.38664,0.00101,8.05157]
[1778378528932,17.97,80606.15,0.01,-0.38844,0.00101,8.06217]
[1778378529033,17.96,80606.15,0.01,-0.38843,0.00101,8.06211]
[1778378532317,17.96,80605.74,0.01,-0.38883,0.00101,8.06449]
[1778378532418,17.96,80604.92,0.01,-0.38964,0.00102,8.06921]
[1778378537986,17.95,80603.29,0.01,-0.39124,0.00102,8.0784]
[1778378543021,17.94,80602.93,0.01,-0.39156,0.00102,8.08022]
[1778378548055,17.93,80598.45,0.01,-0.39609,0.00102,8.1054]
[1778378552084,17.93,80601.4,0.01,-0.39289,0.00102,8.0764]
[1778378553195,17.92,80604.1,0.01,-0.39013,0.00102,8.06068]
[1778378559010,17.92,80606.09,0.01,-0.38805,0.00102,8.04859]
[1778378559541,17.91,80606.08,0.01,-0.38805,0.00102,8.04859]
[1778378559872,17.91,80606.08,0.01,-0.38805,0.00102,8.04859]
[1778378560140,17.91,80606.08,0.01,-0.38804,0.00102,8.04853]
[1778378561674,17.91,80606.11,0.01,-0.388,0.00102,8.0483]
[1778378562154,17.91,80606.16,0.01,-0.38794,0.00102,8.04794]
[1778378563151,17.91,80606.16,0.01,-0.38794,0.00102,8.04794]
[1778378563252,17.91,80606.98,0.01,-0.3871,0.00102,8.04296]
[1778378563866,17.91,80606.98,0.01,-0.3871,0.00102,8.04296]
[1778378563966,17.91,80606.98,0.01,-0.38709,0.00102,8.0429]
[1778378571219,17.9,80606.51,0.01,-0.3875,0.00102,8.04536]
[1778378577262,17.89,80605.48,0.01,-0.3885,0.00102,8.0512]
[1778378582296,17.88,80605.56,0.01,-0.38837,0.00102,8.05046]
[1778378584309,17.88,80607.85,0.01,-0.38602,0.00102,8.03653]
[1778378589345,17.87,80606.38,0.01,-0.38748,0.00102,8.04521]
[1778378595339,17.87,80607.04,0.01,-0.38678,0.00102,8.04109]
[1778378606291,17.86,80607.49,0.01,-0.38628,0.00102,8.03805]
[1778378610560,17.85,80606.55,0.01,-0.38716,0.00102,8.04331]
[1778378610631,17.84,80607.75,0.01,-0.38593,0.00102,8.03597]
[1778378611574,17.84,80613.44,0.01,-0.37997,0.00102,7.98804]
[1778378612921,17.84,80613.82,0.01,-0.37958,0.00102,7.98555]
[1778378613576,17.84,80613.82,0.01,-0.37958,0.00102,7.98555]
[1778378613564,17.84,80613.7,0.01,-0.37969,0.00102,7.9863]
[1778378614329,17.84,80613.7,0.01,-0.37969,0.00102,7.9863]
[1778378614349,17.84,80613.7,0.01,-0.37969,0.00102,7.9863]
[1778378614356,17.84,80613.7,0.01,-0.37969,0.00102,7.9863]
[1778378614521,17.84,80613.7,0.01,-0.37969,0.00102,7.98628]
[1778378615113,17.84,80613.7,0.01,-0.37969,0.00102,7.98628]
[1778378615528,17.84,80613.77,0.01,-0.37962,0.00102,7.98585]
[1778378615713,17.84,80613.77,0.01,-0.37962,0.00102,7.98585]
[1778378615731,17.84,80613.77,0.01,-0.37962,0.00102,7.98585]
[1778378619070,17.84,80614.42,0.01,-0.37897,0.00102,7.9817]
[1778378619556,17.84,80614.52,0.01,-0.37887,0.00102,7.98107]
[1778378627006,17.85,80615.23,0.01,-0.37817,0.00102,7.97658]
[1778378627611,17.85,80615.49,0.01,-0.37791,0.00102,7.97495]
[1778378628633,17.85,80609.62,0.01,-0.38389,0.00102,8.01237]
[1778378632659,17.85,80613.24,0.01,-0.3802,0.00102,7.98951]
[1778378635433,17.85,80614.41,0.01,-0.37901,0.00102,7.98199]
[1778378635504,17.85,80614.6,0.01,-0.37882,0.00102,7.98077]
[1778378641001,17.85,80615.26,0.01,-0.37816,0.00102,7.97651]
[1778378645439,17.85,80616.73,0.01,-0.37668,0.00101,7.96696]
[1778378645540,17.85,80616.63,0.01,-0.37678,0.00101,7.96765]
[1778378647040,17.85,80616.63,0.01,-0.37678,0.00101,7.96765]
[1778378647645,17.85,80616.75,0.01,-0.37667,0.00101,7.96689]
[1778378647845,17.85,80616.75,0.01,-0.37667,0.00101,7.96689]
[1778378647946,17.85,80616.75,0.01,-0.37667,0.00101,7.96691]
[1778378649123,17.85,80616.75,0.01,-0.37667,0.00101,7.96691]
[1778378649224,17.85,80616.78,0.01,-0.37664,0.00101,7.96672]
[1778378652119,17.85,80616.92,0.01,-0.3765,0.00101,7.96582]
[1778378652584,17.85,80617.98,0.01,-0.37543,0.00101,7.95883]
[1778378653665,17.85,80617.98,0.01,-0.37543,0.00101,7.95883]
[1778378653642,17.85,80620.35,0.01,-0.37304,0.00101,7.94295]
[1778378653798,17.85,80620.35,0.01,-0.37304,0.00101,7.94295]
[1778378659840,17.86,80620.49,0.01,-0.37293,0.00101,7.94225]
[1778378666059,17.86,80620.4,0.01,-0.37304,0.00101,7.94301]
[1778378672933,17.87,80619.8,0.01,-0.37353,0.00101,7.93511]
[1778378677967,17.88,80619.43,0.01,-0.37394,0.00101,7.93781]
[1778378685016,17.88,80619.32,0.01,-0.3741,0.00101,7.93886]
[1778378690070,17.89,80619.73,0.01,-0.3737,0.00101,7.93624]
[1778378696093,17.89,80619.5,0.01,-0.37399,0.00101,7.93817]
[1778378702136,17.9,80619.4,0.01,-0.37414,0.00101,7.93912]
[1778378707172,17.91,80619.14,0.01,-0.37443,0.00101,7.9411]
[1778378712218,17.91,80619.03,0.01,-0.37457,0.00101,7.94202]
[1778378715230,17.91,80614.63,0.01,-0.37905,0.00101,7.97103]
[1778378716597,17.91,80611.47,0.01,-0.38226,0.00102,7.99114]
[1778378720967,17.92,80610.63,0.01,-0.38312,0.00102,7.99645]
[1778378721375,17.92,80609.49,0.01,-0.38428,0.00102,8.00353]
[1778378726197,17.92,80609.53,0.01,-0.38425,0.00102,8.0033]
[1778378726305,17.92,80609.63,0.01,-0.38415,0.00102,8.0027]
[1778378731340,17.92,80611.16,0.01,-0.38244,0.00102,7.98096]
[1778378735368,17.92,80613.66,0.01,-0.3799,0.00102,7.96517]
[1778378741373,17.92,80614.82,0.01,-0.37873,0.00101,7.95776]
[1778378742285,17.92,80616.12,0.01,-0.37742,0.00101,7.94935]
[1778378742368,17.92,80616.17,0.01,-0.37737,0.00101,7.94904]
[1778378747453,17.92,80617.24,0.01,-0.3763,0.00101,7.94209]
[1778378749148,17.92,80617.91,0.01,-0.37562,0.00101,7.93769]
[1778378749727,17.92,80619.71,0.01,-0.3738,0.00101,7.92572]
[1778378754746,17.92,80619.92,0.01,-0.3736,0.00101,7.9244]
[1778378757934,17.93,80620.11,0.01,-0.37342,0.00101,7.92321]
[1778378758533,17.93,80620.23,0.01,-0.37331,0.00101,7.92242]
[1778378760545,17.93,80622.48,0.01,-0.37105,0.00101,7.90722]
[1778378761911,17.93,80622.48,0.01,-0.37105,0.00101,7.90722]
[1778378762558,17.93,80622.76,0.01,-0.37077,0.00101,7.90536]
[1778378768600,17.93,80623.75,0.01,-0.36981,0.00101,7.89879]
[1778378772056,17.94,80623.78,0.01,-0.36979,0.00101,7.89863]
[1778378772766,17.94,80623.71,0.01,-0.36987,0.00101,7.89923]
[1778378774643,17.94,80623.71,0.01,-0.36989,0.00101,7.89931]
[1778378779678,17.94,80623.74,0.01,-0.36987,0.00101,7.89923]
[1778378783609,17.94,80625.09,0.01,-0.36851,0.001,7.88987]
[1778378783714,17.94,80633.32,0.01,-0.36028,0.001,7.83092]
[1778378784783,17.94,80638.01,0.01,-0.35562,0.00099,7.7959]
[1778378786093,17.94,80639.27,0.01,-0.35438,0.00099,7.78634]
[1778378786786,17.94,80639.36,0.01,-0.3543,0.00099,7.78572]
[1778378787071,17.94,80639.36,0.01,-0.3543,0.00099,7.78572]
[1778378787758,17.95,80639.41,0.01,-0.35426,0.00099,7.78541]
[1778378792779,17.95,80639.59,0.01,-0.35392,0.00099,7.7718]
[1778378797799,17.96,80639.83,0.01,-0.35372,0.00099,7.77024]
[1778378802822,17.96,80640.82,0.01,-0.35277,0.00099,7.76284]
[1778378807331,17.96,80641.0,0.01,-0.35261,0.00099,7.76165]
[1778378807426,17.96,80641.3,0.01,-0.35233,0.00099,7.75942]
[1778378812776,17.97,80642.47,0.01,-0.35119,0.00099,7.7505]
[1778378818653,17.97,80642.8,0.01,-0.35091,0.00099,7.74824]
[1778378820824,17.97,80639.73,0.01,-0.35397,0.00099,7.77218]
[1778378822830,17.98,80636.22,0.01,-0.35746,0.00099,7.7988]
[1778378827835,17.98,80635.78,0.01,-0.3579,0.00099,7.80215]
[1778378832863,17.98,80636.46,0.01,-0.35723,0.00099,7.79713]
[1778378837887,17.98,80636.71,0.01,-0.357,0.00099,7.79534]
[1778378841233,17.98,80636.94,0.01,-0.35677,0.00099,7.79366]
[1778378841287,17.98,80637.36,0.01,-0.35636,0.00099,7.79052]
[1778378847153,17.98,80637.75,0.01,-0.35599,0.00099,7.78769]
[1778378852187,17.98,80637.24,0.01,-0.35631,0.00099,7.77912]
[1778378857527,17.98,80637.8,0.01,-0.35576,0.00099,7.77491]
[1778378862316,17.99,80637.34,0.01,-0.35624,0.00099,7.77856]
[1778378862363,17.99,80636.95,0.01,-0.35663,0.00099,7.78151]
[1778378863172,17.99,80636.95,0.01,-0.35663,0.00099,7.78151]
[1778378863273,17.99,80636.99,0.01,-0.35659,0.00099,7.78123]
[1778378866926,17.99,80636.99,0.01,-0.35659,0.00099,7.78123]
[1778378867028,17.99,80637.12,0.01,-0.35647,0.00099,7.78032]
[1778378873335,17.99,80637.26,0.01,-0.35635,0.00099,7.77937]
[1778378876463,17.99,80629.58,0.01,-0.36401,0.001,7.83585]
[1778378878370,17.99,80626.99,0.01,-0.36661,0.001,7.85428]
[1778378883375,17.99,80626.24,0.01,-0.36737,0.001,7.85959]
[1778378883466,17.99,80624.91,0.01,-0.36871,0.001,7.86887]
[1778378885481,17.99,80624.91,0.01,-0.36871,0.001,7.8689]
[1778378885612,17.99,80617.14,0.01,-0.37654,0.00101,7.92123]
[1778378886168,17.99,80617.14,0.01,-0.37654,0.00101,7.92123]
[1778378886426,17.99,80617.14,0.01,-0.37654,0.00101,7.92122]
[1778378891460,17.99,80614.99,0.01,-0.37871,0.00101,7.93513]
[1778378896496,17.99,80613.74,0.01,-0.37997,0.00101,7.94306]
[1778378902890,17.99,80613.35,0.01,-0.38035,0.00101,7.94548]
[1778378902926,17.99,80613.35,0.01,-0.38035,0.00101,7.94548]
[1778378903545,17.99,80612.63,0.01,-0.38108,0.00102,7.94999]
[1778378904078,17.99,80612.63,0.01,-0.38108,0.00102,7.94999]
[1778378904552,17.99,80612.52,0.01,-0.38119,0.00102,7.95067]
[1778378907930,17.99,80612.54,0.01,-0.38116,0.00102,7.95051]
[1778378908580,17.99,80609.81,0.01,-0.38393,0.00102,7.9675]
[1778378913615,17.98,80608.83,0.01,-0.38475,0.00102,7.96112]
[1778378917035,17.98,80607.67,0.01,-0.38593,0.00102,7.96813]
[1778378917211,17.98,80607.67,0.01,-0.38593,0.00102,7.96813]
[1778378917644,17.98,80607.33,0.01,-0.38627,0.00102,7.97017]
[1778378918937,17.98,80588.96,0.01,-0.40516,0.00104,8.07239]
[1778378919046,17.98,80588.96,0.01,-0.40516,0.00104,8.07239]
[1778378919063,17.98,80588.96,0.01,-0.40516,0.00104,8.07239]
[1778378919733,17.98,80588.96,0.01,-0.40516,0.00104,8.07239]
[1778378919865,17.98,80589.63,0.01,-0.40446,0.00103,8.06895]
[1778378922878,17.98,80592.51,0.01,-0.40146,0.00103,8.0539]
[1778378923617,17.98,80592.51,0.01,-0.40146,0.00103,8.0539]
[1778378923700,17.98,80592.53,0.01,-0.40144,0.00103,8.05377]
[1778378929843,17.97,80592.15,0.01,-0.40182,0.00103,8.05571]
[1778378933757,17.97,80594.5,0.01,-0.39935,0.00103,8.043]
[1778378936422,17.96,80594.25,0.01,-0.3996,0.00103,8.0443]
[1778378936523,17.96,80594.29,0.01,-0.39956,0.00103,8.04407]
[1778378937753,17.96,80594.29,0.01,-0.39956,0.00103,8.04407]
[1778378937786,17.96,80594.4,0.01,-0.39944,0.00103,8.04345]
[1778378939798,17.96,80596.61,0.01,-0.39715,0.00103,8.03139]
[1778378942819,17.96,80600.96,0.01,-0.39266,0.00103,8.00688]
[1778378945102,17.96,80600.96,0.01,-0.39264,0.00103,8.0068]
[1778378945876,17.96,80600.96,0.01,-0.39264,0.00103,8.0068]
[1778378949758,17.95,80600.0,0.01,-0.3936,0.00103,8.01213]
[1778378949860,17.95,80599.86,0.01,-0.39374,0.00103,8.01289]
[1778378952238,17.95,80599.79,0.01,-0.39381,0.00103,8.01325]
[1778378952339,17.95,80599.7,0.01,-0.39388,0.00103,8.01367]
[1778378953113,17.95,80599.7,0.01,-0.39388,0.00103,8.01367]
[1778378953899,17.94,80599.59,0.01,-0.39399,0.00103,8.01426]
[1778378958917,17.94,80599.49,0.01,-0.39406,0.00103,8.01466]
[1778378963926,17.93,80599.43,0.01,-0.39409,0.00103,8.01479]
[1778378964007,17.93,80599.43,0.01,-0.39409,0.00103,8.01479]
[1778378964980,17.93,80599.38,0.01,-0.39412,0.00103,8.01499]
[1778378969980,17.93,80599.36,0.01,-0.39412,0.00103,8.01495]
[1778378971716,17.92,80599.5,0.01,-0.39381,0.00103,8.00184]
[1778378972021,17.92,80601.41,0.01,-0.39184,0.00103,7.99085]
[1778378973029,17.92,80603.51,0.01,-0.38967,0.00103,7.97854]
[1778378975952,17.92,80605.65,0.01,-0.38746,0.00103,7.96573]
[1778378982092,17.92,80604.07,0.01,-0.38906,0.00103,7.97505]
[1778378986746,17.91,80603.27,0.01,-0.38987,0.00103,7.9797]
[1778378986848,17.91,80603.27,0.01,-0.38987,0.00103,7.97968]
[1778378992164,17.91,80602.5,0.01,-0.39064,0.00103,7.98407]
[1778378994939,17.91,80602.5,0.01,-0.39064,0.00103,7.98407]
[1778378995040,17.91,80602.13,0.01,-0.39101,0.00103,7.9862]
[1778379000603,17.91,80601.77,0.01,-0.39137,0.00103,7.98821]
[1778379000704,17.9,80601.57,0.01,-0.39157,0.00103,7.98933]
[1778379006132,17.9,80601.07,0.01,-0.39207,0.00103,7.99213]
[1778379010711,17.9,80600.94,0.01,-0.3922,0.00103,7.99286]
[1778379010722,17.9,80600.94,0.01,-0.3922,0.00103,7.99286]
[1778379010802,17.9,80600.54,0.01,-0.3926,0.00103,7.99508]
[1778379013242,17.9,80600.47,0.01,-0.39266,0.00103,7.99544]
[1778379013338,17.9,80600.58,0.01,-0.39254,0.00103,7.99479]
[1778379019355,17.89,80600.3,0.01,-0.39281,0.00103,7.99628]
[1778379024554,17.89,80600.02,0.01,-0.39309,0.00103,7.99785]
[1778379030433,17.89,80600.19,0.01,-0.39289,0.00103,7.9967]
[1778379036375,17.88,80599.8,0.01,-0.39313,0.00104,7.98657]
[1778379046446,17.88,80599.35,0.01,-0.39356,0.00104,7.98898]
[1778379049219,17.88,80599.34,0.01,-0.39357,0.00104,7.98901]
[1778379049566,17.88,80601.52,0.01,-0.39131,0.00103,7.97642]
[1778379050573,17.88,80603.74,0.01,-0.38901,0.00103,7.96334]
[1778379056050,17.88,80605.69,0.01,-0.387,0.00103,7.95163]
[1778379055608,17.88,80607.88,0.01,-0.38474,0.00103,7.93824]
[1778379060643,17.87,80604.02,0.01,-0.38871,0.00103,7.9616]
[1778379066133,17.87,80603.75,0.01,-0.38898,0.00103,7.96314]
[1778379067672,17.87,80604.31,0.01,-0.38839,0.00103,7.95971]
[1778379068002,17.87,80604.79,0.01,-0.38789,0.00103,7.9568]
[1778379073029,17.87,80606.15,0.01,-0.38646,0.00103,7.94847]
[1778379073011,17.86,80598.48,0.01,-0.39439,0.00104,7.99353]
[1778379073838,17.86,80598.48,0.01,-0.39439,0.00104,7.99353]
[1778379074102,17.86,80593.61,0.01,-0.39945,0.00104,8.02047]
[1778379075225,17.86,80593.19,0.01,-0.39987,0.00104,8.02268]
[1778379075237,17.86,80593.19,0.01,-0.39987,0.00104,8.02268]
[1778379076087,17.86,80593.01,0.01,-0.40005,0.00104,8.0236]
[1778379079426,17.86,80591.2,0.01,-0.40192,0.00104,8.03314]
[1778379080062,17.85,80590.02,0.01,-0.40314,0.00104,8.03931]
[1778379085074,17.85,80588.77,0.01,-0.40443,0.00105,8.04569]
[1778379090099,17.85,80587.87,0.01,-0.40535,0.00105,8.05018]
[1778379093623,17.84,80586.83,0.01,-0.40629,0.00105,8.0432]
[1778379094037,17.84,80586.61,0.01,-0.40652,0.00105,8.04429]
[1778379099059,17.84,80585.97,0.01,-0.40718,0.00105,8.04745]
[1778379104076,17.84,80584.32,0.01,-0.40889,0.00105,8.05556]
[1778379109100,17.83,80583.88,0.01,-0.40934,0.00105,8.05764]
[1778379113620,17.83,80583.56,0.01,-0.40966,0.00105,8.05913]
[1778379113755,17.83,80583.48,0.01,-0.40974,0.00105,8.0595]
[1778379119049,17.83,80582.69,0.01,-0.41055,0.00105,8.06326]
[1778379124085,17.82,80582.7,0.01,-0.41052,0.00105,8.06312]
[1778379125092,17.82,80580.39,0.01,-0.41295,0.00105,8.07412]
[1778379127108,17.82,80577.76,0.01,-0.41572,0.00106,8.08627]
[1778379132142,17.81,80577.33,0.01,-0.41614,0.00106,8.08811]
[1778379137176,17.81,80578.05,0.01,-0.41536,0.00106,8.08472]
[1778379143218,17.8,80577.41,0.01,-0.41601,0.00106,8.08754]
[1778379146143,17.8,80577.54,0.01,-0.41588,0.00106,8.08695]
[1778379147154,17.8,80577.52,0.01,-0.4159,0.00106,8.08705]
[1778379148630,17.8,80577.52,0.01,-0.4159,0.00106,8.08705]
[1778379148731,17.8,80577.5,0.01,-0.41592,0.00106,8.08714]
[1778379150810,17.8,80577.5,0.01,-0.41592,0.00106,8.08714]
[1778379150911,17.8,80577.4,0.01,-0.41603,0.00106,8.08761]
[1778379154028,17.8,80577.43,0.01,-0.41588,0.00106,8.07531]
[1778379154129,17.8,80577.66,0.01,-0.41563,0.00106,8.07424]
[1778379160921,17.8,80578.1,0.01,-0.41515,0.00106,8.07217]
[1778379162203,17.79,80581.72,0.01,-0.4113,0.00106,8.05506]
[1778379168091,17.79,80580.88,0.01,-0.41217,0.00106,8.05899]
[1778379174436,17.78,80582.93,0.01,-0.40996,0.00106,8.0489]
[1778379179471,17.78,80583.02,0.01,-0.40983,0.00106,8.04832]
[1778379184776,17.77,80582.68,0.01,-0.41016,0.00106,8.04983]
[1778379189958,17.76,80583.11,0.01,-0.40967,0.00106,8.04754]
[1778379191620,17.76,80583.7,0.01,-0.40903,0.00106,8.0446]
[1778379192216,17.76,80584.72,0.01,-0.40794,0.00106,8.03946]
[1778379192562,17.76,80584.72,0.01,-0.40794,0.00106,8.03946]
[1778379192936,17.76,80584.72,0.01,-0.40794,0.00106,8.03946]
[1778379193026,17.75,80592.05,0.01,-0.40021,0.00105,8.00132]
[1778379193569,17.75,80592.05,0.01,-0.40021,0.00105,8.00132]
[1778379193622,17.75,80597.8,0.01,-0.39417,0.00105,7.96926]
[1778379196126,17.75,80598.77,0.01,-0.39315,0.00105,7.96366]
[1778379198114,17.75,80598.31,0.01,-0.39362,0.00105,7.96626]
[1778379198130,17.75,80598.31,0.01,-0.39362,0.00105,7.96626]
[1778379198173,17.75,80598.37,0.01,-0.39355,0.00105,7.96588]
[1778379198798,17.75,80598.37,0.01,-0.39355,0.00105,7.96588]
[1778379199111,17.75,80598.63,0.01,-0.39327,0.00105,7.96435]
[1778379199365,17.75,80598.63,0.01,-0.39327,0.00105,7.96435]
[1778379199612,17.75,80598.63,0.01,-0.39327,0.00105,7.96432]
[1778379204645,17.74,80600.47,0.01,-0.3913,0.00105,7.95339]
[1778379208674,17.73,80602.59,0.01,-0.38904,0.00104,7.94053]
[1778379211013,17.73,80604.21,0.01,-0.38717,0.00104,7.91825]
[1778379217259,17.72,80605.89,0.01,-0.38537,0.00104,7.90765]
[1778379223780,17.7,80608.92,0.01,-0.38211,0.00104,7.88799]
[1778379230915,17.7,80610.34,0.01,-0.38058,0.00104,7.8786]
[1778379230993,17.7,80610.34,0.01,-0.38058,0.00104,7.8786]
[1778379236218,17.68,80610.84,0.01,-0.37999,0.00104,7.8749]
[1778379236317,17.68,80610.51,0.01,-0.38032,0.00104,7.87696]
[1778379236324,17.68,80610.51,0.01,-0.38032,0.00104,7.87696]
[1778379236611,17.68,80610.51,0.01,-0.38032,0.00104,7.87696]
[1778379236630,17.68,80610.51,0.01,-0.38032,0.00104,7.87696]
[1778379237136,17.68,80610.51,0.01,-0.38032,0.00104,7.87696]
[1778379238815,17.68,80609.81,0.01,-0.38104,0.00104,7.8814]
[1778379238832,17.68,80609.81,0.01,-0.38104,0.00104,7.8814]
[1778379238916,17.68,80609.62,0.01,-0.38123,0.00104,7.88258]
[1778379239499,17.68,80609.62,0.01,-0.38123,0.00104,7.88258]
[1778379239570,17.68,80609.44,0.01,-0.38141,0.00104,7.8837]
[1778379244928,17.67,80608.37,0.01,-0.38249,0.00104,7.89031]
[1778379249963,17.66,80609.29,0.01,-0.38147,0.00104,7.88404]
[1778379253197,17.66,80610.34,0.01,-0.38035,0.00104,7.87712]
[1778379253203,17.66,80610.34,0.01,-0.38035,0.00104,7.87712]
[1778379253226,17.66,80610.34,0.01,-0.38035,0.00104,7.87712]
[1778379253298,17.66,80610.05,0.01,-0.38063,0.00104,7.87891]
[1778379255852,17.66,80609.85,0.01,-0.38084,0.00104,7.88016]
[1778379256298,17.65,80609.4,0.01,-0.38129,0.00104,7.88298]
[1778379257610,17.65,80609.22,0.01,-0.38148,0.00104,7.8841]
[1778379258720,17.65,80609.06,0.01,-0.38164,0.00104,7.88509]
[1778379258780,17.65,80609.06,0.01,-0.38163,0.00104,7.88505]
[1778379260055,17.65,80609.06,0.01,-0.38163,0.00104,7.88505]
[1778379260136,17.65,80608.66,0.01,-0.38204,0.00104,7.88757]
[1778379266075,17.64,80608.46,0.01,-0.3822,0.00105,7.88854]
[1778379271212,17.64,80609.72,0.01,-0.38084,0.00104,7.88015]
[1778379271313,17.63,80610.9,0.01,-0.37943,0.00105,7.85998]
[1778379278160,17.62,80612.33,0.01,-0.37785,0.00104,7.85005]
[1778379283200,17.61,80613.33,0.01,-0.37674,0.00104,7.84302]
[1778379288873,17.6,80613.65,0.01,-0.37635,0.00104,7.84049]
[1778379294292,17.59,80614.61,0.01,-0.37529,0.00104,7.83364]
[1778379299308,17.58,80615.02,0.01,-0.37479,0.00104,7.8304]
[1778379300174,17.58,80615.02,0.01,-0.37479,0.00104,7.8304]
[1778379300315,17.58,80615.59,0.01,-0.37418,0.00104,7.82644]
[1778379304656,17.57,80614.65,0.01,-0.37512,0.00104,7.83252]
[1778379305350,17.57,80614.45,0.01,-0.37531,0.00105,7.83379]
[1778379310843,17.57,80614.11,0.01,-0.37563,0.00105,7.83584]
[1778379315978,17.55,80614.41,0.01,-0.37523,0.00105,7.83324]
[1778379318971,17.55,80614.06,0.01,-0.37558,0.00105,7.83551]
[1778379319072,17.55,80613.95,0.01,-0.37569,0.00105,7.83621]
[1778379323238,17.55,80613.85,0.01,-0.37579,0.00105,7.83682]
[1778379323339,17.55,80612.93,0.01,-0.37674,0.00105,7.84297]
[1778379327130,17.55,80611.71,0.01,-0.37802,0.00105,7.85111]
[1778379327231,17.55,80611.59,0.01,-0.37815,0.00105,7.85191]
[1778379327955,17.55,80611.59,0.01,-0.37815,0.00105,7.85191]
[1778379328056,17.55,80611.59,0.01,-0.37815,0.00105,7.85191]
[1778379333848,17.55,80611.16,0.01,-0.3786,0.00105,7.85476]
[1778379340018,17.55,80610.56,0.01,-0.37907,0.00105,7.84628]
[1778379340344,17.55,80610.38,0.01,-0.37926,0.00105,7.84747]
[1778379345366,17.55,80610.07,0.01,-0.37959,0.00105,7.84952]
[1778379350380,17.55,80609.75,0.01,-0.37991,0.00105,7.85155]
[1778379354388,17.55,80606.78,0.01,-0.38303,0.00105,7.87067]
[1778379356440,17.55,80605.87,0.01,-0.384,0.00106,7.87646]
[1778379356511,17.55,80605.87,0.01,-0.384,0.00106,7.87646]
[1778379361744,17.55,80605.6,0.01,-0.38429,0.00106,7.8782]
[1778379368793,17.55,80605.96,0.01,-0.38391,0.00106,7.87595]
[1778379373678,17.55,80606.12,0.01,-0.38375,0.00106,7.87496]
[1778379373828,17.55,80606.54,0.01,-0.3833,0.00105,7.8723]
[1778379378071,17.55,80604.96,0.01,-0.38497,0.00106,7.88225]
[1778379378396,17.55,80604.26,0.01,-0.38571,0.00106,7.88663]
[1778379383405,17.55,80603.53,0.01,-0.38648,0.00106,7.89119]
[1778379384252,17.55,80603.67,0.01,-0.38634,0.00106,7.89033]
[1778379384353,17.55,80603.78,0.01,-0.38622,0.00106,7.88965]
[1778379390205,17.55,80604.56,0.01,-0.3854,0.00106,7.88482]
[1778379392994,17.55,80605.55,0.01,-0.38417,0.00106,7.86605]
[1778379395069,17.55,80612.12,0.01,-0.37724,0.00105,7.82334]
[1778379400163,17.55,80611.68,0.01,-0.37772,0.00105,7.82637]
[1778379403673,17.55,80612.04,0.01,-0.37734,0.00105,7.82395]
[1778379403697,17.55,80612.04,0.01,-0.37734,0.00105,7.82395]
[1778379403752,17.55,80612.04,0.01,-0.37734,0.00105,7.82395]
[1778379403892,17.55,80612.04,0.01,-0.37734,0.00105,7.82395]
[1778379404434,17.55,80614.98,0.01,-0.37425,0.00105,7.8041]
[1778379405227,17.55,80614.98,0.01,-0.37425,0.00105,7.8041]
[1778379405264,17.55,80620.24,0.01,-0.36872,0.00104,7.76731]
[1778379406126,17.54,80624.1,0.01,-0.36469,0.00104,7.73939]
[1778379407295,17.54,80624.1,0.01,-0.36469,0.00104,7.73939]
[1778379409286,17.54,80625.65,0.01,-0.36306,0.00104,7.72781]
[1778379409387,17.54,80631.54,0.01,-0.35695,0.00103,7.6833]
[1778379413109,17.53,80633.86,0.01,-0.35451,0.00103,7.66491]
[1778379413560,17.53,80633.86,0.01,-0.35451,0.00103,7.66491]
[1778379414115,17.53,80634.19,0.01,-0.35416,0.00103,7.66223]
[1778379416927,17.53,80632.76,0.01,-0.35561,0.00103,7.67322]
[1778379417505,17.53,80632.61,0.01,-0.35576,0.00103,7.67436]
[1778379420268,17.53,80632.46,0.01,-0.35591,0.00103,7.67548]
[1778379421601,17.53,80632.97,0.01,-0.35538,0.00103,7.67147]
[1778379425680,17.53,80633.2,0.01,-0.35512,0.00103,7.66956]
[1778379426273,17.52,80634.02,0.01,-0.35427,0.00103,7.66312]
[1778379428745,17.52,80636.94,0.01,-0.35124,0.00103,7.63974]
[1778379432191,17.52,80636.94,0.01,-0.35122,0.00103,7.63966]
[1778379432292,17.52,80637.89,0.01,-0.35023,0.00103,7.63187]
[1778379433041,17.52,80637.89,0.01,-0.35023,0.00103,7.63187]
[1778379433143,17.52,80637.89,0.01,-0.35022,0.00103,7.63179]
[1778379434359,17.51,80642.74,0.01,-0.34524,0.00102,7.59211]
[1778379434577,17.51,80642.74,0.01,-0.34524,0.00102,7.59211]
[1778379435269,17.51,80642.74,0.01,-0.34523,0.00102,7.59204]
[1778379435542,17.51,80642.74,0.01,-0.34523,0.00102,7.59204]
[1778379435924,17.51,80642.74,0.01,-0.34523,0.00102,7.59204]
[1778379436124,17.51,80642.74,0.01,-0.34523,0.00102,7.59204]
[1778379436144,17.51,80642.74,0.01,-0.34523,0.00102,7.59204]
[1778379439199,17.51,80643.57,0.01,-0.34438,0.00102,7.58511]
[1778379439300,17.51,80643.17,0.01,-0.34479,0.00102,7.58844]
[1778379442348,17.51,80643.12,0.01,-0.34484,0.00102,7.58887]
[1778379442374,17.51,80643.12,0.01,-0.34484,0.00102,7.58887]
[1778379443650,17.51,80642.81,0.01,-0.34516,0.00102,7.59145]
[1778379444337,17.51,80648.56,0.01,-0.33931,0.00101,7.54299]
[1778379446372,17.51,80655.88,0.01,-0.33191,0.00101,7.47896]
[1778379452035,17.51,80656.99,0.01,-0.3308,0.001,7.46912]
[1778379452136,17.51,80656.78,0.01,-0.33079,0.00101,7.4581]
[1778379458113,17.51,80656.69,0.01,-0.33088,0.00101,7.45894]
[1778379463764,17.52,80655.81,0.01,-0.3318,0.00101,7.46708]
[1778379463882,17.52,80655.81,0.01,-0.3318,0.00101,7.46708]
[1778379463937,17.52,80655.81,0.01,-0.3318,0.00101,7.46708]
[1778379464132,17.52,80655.81,0.01,-0.3318,0.00101,7.46708]
[1778379464435,17.52,80655.81,0.01,-0.3318,0.00101,7.46708]
[1778379464472,17.52,80655.55,0.01,-0.33207,0.00101,7.46945]
[1778379465015,17.52,80655.55,0.01,-0.33207,0.00101,7.46945]
[1778379465043,17.52,80655.55,0.01,-0.33207,0.00101,7.46945]
[1778379465479,17.52,80659.74,0.01,-0.32785,0.001,7.43167]
[1778379466189,17.52,80659.74,0.01,-0.32785,0.001,7.43167]
[1778379466217,17.52,80659.74,0.01,-0.32785,0.001,7.43167]
[1778379466487,17.52,80658.34,0.01,-0.32926,0.001,7.44442]
[1778379467131,17.52,80658.34,0.01,-0.32926,0.001,7.44442]
[1778379467493,17.52,80655.52,0.01,-0.33209,0.00101,7.46969]
[1778379468499,17.52,80651.52,0.01,-0.33613,0.00101,7.5049]
[1778379469463,17.52,80651.52,0.01,-0.33613,0.00101,7.5049]
[1778379469507,17.52,80651.64,0.01,-0.336,0.00101,7.50379]
[1778379474031,17.52,80651.57,0.01,-0.33608,0.00101,7.50448]
[1778379474488,17.52,80649.24,0.01,-0.33844,0.00101,7.52468]
[1778379474768,17.52,80649.24,0.01,-0.33844,0.00101,7.52468]
[1778379475549,17.52,80648.63,0.01,-0.33906,0.00102,7.52993]
[1778379475676,17.52,80648.63,0.01,-0.33906,0.00102,7.52993]
[1778379475686,17.52,80648.63,0.01,-0.33906,0.00102,7.52993]
[1778379476076,17.52,80648.6,0.01,-0.33909,0.00102,7.53019]
[1778379476653,17.52,80648.6,0.01,-0.33909,0.00102,7.53019]
[1778379477386,17.52,80648.6,0.01,-0.33909,0.00102,7.53019]
[1778379477487,17.52,80646.88,0.01,-0.34084,0.00102,7.54487]
[1778379481091,17.52,80645.51,0.01,-0.34226,0.00102,7.5566]
[1778379481103,17.52,80645.51,0.01,-0.34226,0.00102,7.5566]
[1778379481148,17.52,80643.99,0.01,-0.34382,0.00102,7.56947]
[1778379486130,17.52,80643.41,0.01,-0.34443,0.00102,7.57446]
[1778379486148,17.52,80643.41,0.01,-0.34443,0.00102,7.57446]
[1778379486215,17.53,80643.25,0.01,-0.34461,0.00102,7.5759]
[1778379489668,17.53,80643.62,0.01,-0.34425,0.00102,7.57298]
[1778379489753,17.53,80643.59,0.01,-0.34429,0.00102,7.57329]
[1778379495591,17.53,80643.31,0.01,-0.34458,0.00102,7.57567]
[1778379496069,17.53,80642.85,0.01,-0.34508,0.00102,7.57977]
[1778379497847,17.53,80642.85,0.01,-0.34508,0.00102,7.57977]
[1778379497873,17.53,80642.85,0.01,-0.34508,0.00102,7.57977]
[1778379497948,17.54,80637.15,0.01,-0.35094,0.00103,7.62625]
[1778379500074,17.54,80637.15,0.01,-0.35094,0.00103,7.62627]
[1778379500118,17.54,80637.15,0.01,-0.35094,0.00103,7.62627]
[1778379500175,17.54,80631.32,0.01,-0.35695,0.00103,7.67204]
[1778379503764,17.54,80633.13,0.01,-0.35507,0.00103,7.65797]
[1778379503780,17.54,80633.13,0.01,-0.35507,0.00103,7.65797]
[1778379504280,17.54,80633.13,0.01,-0.35507,0.00103,7.65797]
[1778379504297,17.54,80633.13,0.01,-0.35507,0.00103,7.65797]
[1778379504381,17.54,80633.13,0.01,-0.35507,0.00103,7.65797]
[1778379505171,17.54,80633.13,0.01,-0.35507,0.00103,7.65797]
[1778379505180,17.54,80633.13,0.01,-0.35507,0.00103,7.65797]
[1778379505272,17.53,80633.13,0.01,-0.35507,0.00103,7.65796]
[1778379512092,17.53,80632.73,0.01,-0.35548,0.00103,7.66104]
[1778379512193,17.53,80633.6,0.01,-0.35438,0.00103,7.64151]
[1778379515670,17.53,80634.28,0.01,-0.35368,0.00103,7.63617]
[1778379515689,17.53,80634.28,0.01,-0.35368,0.00103,7.63617]
[1778379516239,17.53,80635.23,0.01,-0.3527,0.00103,7.62867]
[1778379517225,17.53,80635.23,0.01,-0.3527,0.00103,7.62867]
[1778379517247,17.53,80635.23,0.01,-0.3527,0.00103,7.62867]
[1778379517326,17.53,80636.46,0.01,-0.35143,0.00103,7.6189]
[1778379522100,17.53,80637.29,0.01,-0.35058,0.00103,7.61229]
[1778379522110,17.53,80637.29,0.01,-0.35058,0.00103,7.61229]
[1778379522202,17.53,80637.43,0.01,-0.35044,0.00103,7.61119]
[1778379523216,17.53,80637.43,0.01,-0.35044,0.00103,7.61119]
[1778379523317,17.54,80637.5,0.01,-0.35036,0.00103,7.61063]
[1778379527165,17.54,80637.64,0.01,-0.35022,0.00103,7.60954]
[1778379527184,17.54,80637.64,0.01,-0.35022,0.00103,7.60954]
[1778379527266,17.54,80637.7,0.01,-0.35016,0.00103,7.60906]
[1778379528040,17.54,80637.7,0.01,-0.35016,0.00103,7.60906]
[1778379528059,17.54,80637.7,0.01,-0.35016,0.00103,7.60906]
[1778379528371,17.54,80637.82,0.01,-0.35004,0.00103,7.60811]
[1778379533956,17.54,80637.98,0.01,-0.34988,0.00103,7.60686]
[1778379535934,17.54,80638.07,0.01,-0.34979,0.00103,7.60614]
[1778379536028,17.54,80638.16,0.01,-0.3497,0.00103,7.60542]
[1778379538579,17.54,80638.16,0.01,-0.3497,0.00103,7.60542]
[1778379538989,17.54,80638.18,0.01,-0.34968,0.00103,7.60527]
[1778379544542,17.54,80639.01,0.01,-0.34883,0.00103,7.59858]
[1778379550070,17.54,80642.63,0.01,-0.34513,0.00102,7.569]
[1778379552349,17.54,80642.94,0.01,-0.34481,0.00102,7.56645]
[1778379552450,17.54,80642.31,0.01,-0.34546,0.00102,7.57169]
[1778379553181,17.54,80642.31,0.01,-0.34546,0.00102,7.57169]
[1778379553282,17.54,80641.93,0.01,-0.34585,0.00102,7.57484]
[1778379557761,17.54,80641.71,0.01,-0.34608,0.00102,7.5767]
[1778379557787,17.54,80641.71,0.01,-0.34608,0.00102,7.5767]
[1778379558123,17.54,80641.57,0.01,-0.34623,0.00102,7.57789]
[1778379560198,17.54,80639.84,0.01,-0.348,0.00103,7.59205]
[1778379560242,17.54,80639.44,0.01,-0.34841,0.00103,7.5953]
[1778379564517,17.54,80639.43,0.01,-0.34845,0.00103,7.59559]
[1778379564562,17.54,80639.19,0.01,-0.3487,0.00103,7.5976]
[1778379569281,17.55,80639.32,0.01,-0.3486,0.00103,7.59675]
[1778379569382,17.55,80639.5,0.01,-0.34843,0.00103,7.59544]
[1778379571613,17.55,80639.5,0.01,-0.34844,0.00103,7.59551]
[1778379572133,17.55,80639.5,0.01,-0.34825,0.00103,7.58284]
[1778379573049,17.55,80639.5,0.01,-0.34825,0.00103,7.58284]
[1778379573189,17.55,80639.25,0.01,-0.34851,0.00103,7.58494]
[1778379574465,17.55,80639.25,0.01,-0.34851,0.00103,7.58494]
[1778379574497,17.56,80639.1,0.01,-0.34868,0.00103,7.58623]
[1778379580277,17.56,80638.81,0.01,-0.34903,0.00103,7.58903]
[1778379585331,17.57,80638.2,0.01,-0.34969,0.00103,7.59419]
[1778379589306,17.57,80638.03,0.01,-0.34991,0.00103,7.59596]
[1778379589645,17.57,80633.53,0.01,-0.35456,0.00103,7.63167]
[1778379590235,17.57,80633.53,0.01,-0.35456,0.00103,7.63167]
[1778379590347,17.57,80633.53,0.01,-0.35457,0.00103,7.63172]
[1778379595484,17.58,80631.7,0.01,-0.35648,0.00103,7.64607]
[1778379600764,17.58,80630.41,0.01,-0.35786,0.00104,7.65629]
[1778379602218,17.58,80630.33,0.01,-0.35794,0.00104,7.65694]
[1778379602319,17.58,80630.26,0.01,-0.35802,0.00104,7.65752]
[1778379605130,17.59,80630.19,0.01,-0.35811,0.00104,7.65814]
[1778379605231,17.59,80630.12,0.01,-0.35819,0.00104,7.65872]
[1778379606079,17.59,80630.12,0.01,-0.35819,0.00104,7.65872]
[1778379606151,17.59,80630.12,0.01,-0.35819,0.00104,7.65877]
[1778379612222,17.59,80628.7,0.01,-0.35969,0.00104,7.66976]
[1778379612868,17.59,80628.7,0.01,-0.3597,0.00104,7.6698]
[1778379613613,17.59,80623.93,0.01,-0.36466,0.00104,7.70523]
[1778379615522,17.6,80620.6,0.01,-0.36816,0.00104,7.72939]
[1778379616620,17.6,80620.6,0.01,-0.36816,0.00104,7.72939]
[1778379616645,17.6,80620.6,0.01,-0.36816,0.00104,7.72939]
[1778379620958,17.61,80618.02,0.01,-0.37092,0.00105,7.74802]
[1778379621304,17.61,80618.02,0.01,-0.37092,0.00105,7.74802]
[1778379621587,17.61,80618.02,0.01,-0.37092,0.00105,7.74802]
[1778379621634,17.61,80617.7,0.01,-0.37127,0.00105,7.75034]
[1778379629621,17.62,80616.91,0.01,-0.37221,0.00105,7.75654]
[1778379634682,17.63,80615.52,0.01,-0.37353,0.00105,7.75381]
[1778379634711,17.63,80615.52,0.01,-0.37353,0.00105,7.75381]
[1778379635694,17.63,80618.6,0.01,-0.37033,0.00105,7.73268]
[1778379639544,17.64,80619.43,0.01,-0.3695,0.00104,7.72712]
[1778379646002,17.65,80620.29,0.01,-0.36869,0.00104,7.72164]
[1778379646356,17.65,80620.29,0.01,-0.36869,0.00104,7.72164]
[1778379646682,17.66,80620.02,0.01,-0.369,0.00104,7.72374]
[1778379651709,17.66,80619.79,0.01,-0.36928,0.00104,7.72564]
[1778379656725,17.67,80619.81,0.01,-0.3693,0.00104,7.7258]
[1778379661732,17.67,80620.38,0.01,-0.36875,0.00104,7.72209]
[1778379666745,17.68,80620.5,0.01,-0.36867,0.00104,7.72155]
[1778379671772,17.69,80620.3,0.01,-0.36894,0.00104,7.72333]
[1778379676796,17.69,80620.36,0.01,-0.36892,0.00104,7.72322]
[1778379681824,17.7,80620.8,0.01,-0.36851,0.00104,7.72043]
[1778379686842,17.71,80620.88,0.01,-0.36847,0.00104,7.72019]
[1778379691581,17.71,80620.57,0.01,-0.36883,0.00104,7.72263]
[1778379691747,17.71,80620.57,0.01,-0.36865,0.00104,7.71003]
[1778379692286,17.71,80620.57,0.01,-0.36865,0.00104,7.71003]
[1778379692692,17.72,80620.57,0.01,-0.36866,0.00104,7.71009]
[1778379693770,17.72,80620.57,0.01,-0.36866,0.00104,7.71009]
[1778379694710,17.72,80620.57,0.01,-0.36868,0.00104,7.71022]
[1778379696781,17.72,80620.66,0.01,-0.36861,0.00104,7.70972]
[1778379697543,17.72,80620.66,0.01,-0.36861,0.00104,7.70972]
[1778379699646,17.72,80620.69,0.01,-0.36859,0.00104,7.70964]
[1778379699665,17.72,80621.05,0.01,-0.36823,0.00104,7.70716]
[1778379700064,17.72,80621.05,0.01,-0.36823,0.00104,7.70716]
[1778379700429,17.73,80620.05,0.01,-0.36928,0.00104,7.71426]
[1778379702892,17.73,80620.65,0.01,-0.36867,0.00104,7.71017]
[1778379703565,17.73,80620.65,0.01,-0.36867,0.00104,7.71017]
[1778379706487,17.73,80620.68,0.01,-0.36866,0.00104,7.71009]
[1778379706663,17.73,80623.38,0.01,-0.36587,0.00104,7.69103]
[1778379711680,17.74,80625.18,0.01,-0.36406,0.00104,7.67837]
[1778379716697,17.75,80625.76,0.01,-0.36352,0.00103,7.67459]
[1778379721724,17.76,80626.02,0.01,-0.36331,0.00103,7.67312]
[1778379726726,17.77,80626.35,0.01,-0.36303,0.00103,7.67114]
[1778379731727,17.77,80626.7,0.01,-0.36272,0.00103,7.669]
[1778379736743,17.78,80626.95,0.01,-0.36252,0.00103,7.66758]
[1778379739420,17.79,80627.31,0.01,-0.36219,0.00103,7.66519]
[1778379739705,17.79,80627.93,0.01,-0.36156,0.00103,7.66071]
[1778379740780,17.79,80631.13,0.01,-0.35828,0.00103,7.63697]
[1778379743740,17.79,80634.44,0.01,-0.35493,0.00102,7.61212]
[1778379748768,17.8,80633.83,0.01,-0.35562,0.00102,7.61732]
[1778379753798,17.81,80633.17,0.01,-0.35618,0.00102,7.61018]
[1778379758803,17.83,80633.44,0.01,-0.35599,0.00102,7.60877]
[1778379763810,17.84,80632.7,0.01,-0.35684,0.00102,7.61504]
[1778379768810,17.85,80632.08,0.01,-0.35755,0.00102,7.62036]
[1778379773827,17.86,80631.67,0.01,-0.35806,0.00102,7.62406]
[1778379778840,17.87,80631.38,0.01,-0.35844,0.00102,7.62684]
[1778379783866,17.88,80630.94,0.01,-0.35898,0.00102,7.63085]
[1778379788887,17.89,80630.66,0.01,-0.35935,0.00102,7.63353]
[1778379793900,17.91,80630.58,0.01,-0.35951,0.00102,7.63471]
[1778379797647,17.91,80630.46,0.01,-0.35968,0.00102,7.63595]
[1778379797795,17.91,80630.34,0.01,-0.35982,0.00102,7.63696]
[1778379799531,17.92,80632.07,0.01,-0.35807,0.00102,7.6242]
[1778379799808,17.92,80632.21,0.01,-0.35794,0.00102,7.62327]
[1778379807634,17.93,80632.84,0.01,-0.35737,0.00102,7.61905]
[1778379811809,17.94,80633.73,0.01,-0.35639,0.00102,7.60047]
[1778379813096,17.94,80633.85,0.01,-0.35627,0.00102,7.59963]
[1778379813197,17.95,80633.85,0.01,-0.35628,0.00102,7.59969]
[1778379817356,17.95,80634.08,0.01,-0.35606,0.00102,7.59802]
[1778379817389,17.95,80634.08,0.01,-0.35606,0.00102,7.59802]
[1778379817434,17.95,80634.44,0.01,-0.35572,0.00102,7.59549]
[1778379818147,17.95,80634.44,0.01,-0.35572,0.00102,7.59549]
[1778379818837,17.95,80642.6,0.01,-0.34745,0.00101,7.53201]
[1778379819302,17.95,80642.6,0.01,-0.34745,0.00101,7.53201]
[1778379819403,17.95,80650.11,0.01,-0.3399,0.001,7.47075]
[1778379823548,17.95,80651.82,0.01,-0.3382,0.001,7.45656]
[1778379823649,17.95,80652.35,0.01,-0.33768,0.001,7.45213]
[1778379825665,17.95,80652.35,0.01,-0.33768,0.001,7.45213]
[1778379825767,17.95,80652.65,0.01,-0.33739,0.001,7.44968]
[1778379831024,17.96,80654.7,0.01,-0.33537,0.001,7.43253]
[1778379835610,17.96,80655.16,0.01,-0.33493,0.00099,7.42873]
[1778379835816,17.96,80656.01,0.01,-0.33409,0.00099,7.42149]
[1778379841299,17.96,80656.38,0.01,-0.33375,0.00099,7.41853]
[1778379846130,17.97,80659.44,0.01,-0.33075,0.00099,7.39232]
[1778379851165,17.97,80659.05,0.01,-0.33117,0.00099,7.39602]
[1778379856201,17.97,80659.39,0.01,-0.33087,0.00099,7.39335]
[1778379862441,17.97,80660.51,0.01,-0.32976,0.00099,7.38354]
[1778379862543,17.97,80665.19,0.01,-0.32515,0.00098,7.34192]
[1778379868288,17.98,80666.34,0.01,-0.32403,0.00098,7.33165]
[1778379872316,17.98,80666.7,0.01,-0.32345,0.00098,7.31532]
[1778379873322,17.98,80670.18,0.01,-0.32005,0.00098,7.28357]
[1778379878358,17.98,80672.64,0.01,-0.31768,0.00097,7.26111]
[1778379884077,17.98,80673.07,0.01,-0.3173,0.00097,7.25744]
[1778379888080,17.99,80672.07,0.01,-0.31831,0.00097,7.26715]
[1778379894469,18.0,80671.37,0.01,-0.31905,0.00097,7.2742]
[1778379899504,18.0,80670.82,0.01,-0.31963,0.00098,7.27967]
[1778379902491,18.0,80670.82,0.01,-0.31963,0.00098,7.27967]
[1778379903647,18.0,80671.15,0.01,-0.31934,0.00097,7.27688]
[1778379905447,18.0,80670.98,0.01,-0.31952,0.00097,7.27862]
[1778379905548,18.01,80670.05,0.01,-0.32043,0.00098,7.28725]
[1778379910582,18.01,80670.43,0.01,-0.3201,0.00098,7.28413]
[1778379914338,18.01,80670.36,0.01,-0.32019,0.00098,7.28501]
[1778379914407,18.01,80670.36,0.01,-0.32019,0.00098,7.28501]
[1778379919433,18.02,80671.35,0.01,-0.31928,0.00097,7.27634]
[1778379924425,18.02,80671.8,0.01,-0.31888,0.00097,7.27262]
[1778379924963,18.02,80671.8,0.01,-0.31889,0.00097,7.27271]
[1778379929987,18.03,80672.03,0.01,-0.31871,0.00097,7.27094]
[1778379934992,18.03,80672.14,0.01,-0.3184,0.00097,7.25713]
[1778379935996,18.03,80672.14,0.01,-0.31841,0.00097,7.25723]
[1778379936720,18.03,80672.01,0.01,-0.31855,0.00097,7.25853]
[1778379936815,18.04,80675.82,0.01,-0.31486,0.00097,7.22309]
[1778379937279,18.04,80675.82,0.01,-0.31486,0.00097,7.22309]
[1778379942403,18.04,80677.54,0.01,-0.31323,0.00097,7.20721]
[1778379944825,18.05,80680.82,0.01,-0.31013,0.00096,7.17655]
[1778379945831,18.05,80683.39,0.01,-0.30768,0.00096,7.15188]
[1778379947432,18.05,80683.39,0.01,-0.30768,0.00096,7.15188]
[1778379947845,18.05,80683.69,0.01,-0.30742,0.00096,7.14929]
[1778379949861,18.05,80690.23,0.01,-0.30121,0.00095,7.08514]
[1778379951556,18.05,80690.48,0.01,-0.30098,0.00095,7.08278]
[1778379951977,18.06,80690.74,0.01,-0.30075,0.00095,7.08033]
[1778379953695,18.06,80690.76,0.01,-0.30074,0.00095,7.08028]
[1778379953887,18.06,80691.16,0.01,-0.30038,0.00095,7.07643]
[1778379954086,18.06,80691.16,0.01,-0.30038,0.00095,7.07643]
[1778379954893,18.06,80693.58,0.01,-0.2981,0.00094,7.05229]
[1778379955740,18.06,80693.58,0.01,-0.2981,0.00094,7.05229]
[1778379956004,18.06,80693.39,0.01,-0.2983,0.00094,7.05438]
[1778379959685,18.06,80693.39,0.01,-0.29832,0.00094,7.05456]
[1778379959727,18.06,80693.39,0.01,-0.29832,0.00094,7.05456]
[1778379959847,18.06,80693.39,0.01,-0.29832,0.00094,7.05456]
[1778379964963,18.07,80695.18,0.01,-0.29675,0.00094,7.0378]
[1778379965805,18.07,80695.18,0.01,-0.29675,0.00094,7.0378]
[1778379966453,18.08,80695.66,0.01,-0.29632,0.00094,7.03312]
[1778379966464,18.08,80695.66,0.01,-0.29632,0.00094,7.03312]
[1778379969901,18.08,80695.61,0.01,-0.29642,0.00094,7.0342]
[1778379969922,18.08,80695.61,0.01,-0.29642,0.00094,7.0342]
[1778379975038,18.09,80694.71,0.01,-0.29737,0.00094,7.04448]
[1778379978224,18.09,80694.64,0.01,-0.29746,0.00094,7.04538]
[1778379978258,18.09,80694.64,0.01,-0.29746,0.00094,7.04538]
[1778379979697,18.1,80693.78,0.01,-0.29832,0.00094,7.05461]
[1778379979724,18.1,80693.78,0.01,-0.29832,0.00094,7.05461]
[1778379984536,18.11,80693.61,0.01,-0.29855,0.00094,7.05705]
[1778379984561,18.11,80693.61,0.01,-0.29855,0.00094,7.05705]
[1778379990141,18.12,80693.66,0.01,-0.29864,0.00094,7.05807]
[1778379996060,18.13,80693.43,0.01,-0.29867,0.00094,7.04777]
[1778380002575,18.14,80693.41,0.01,-0.29879,0.00094,7.04909]
[1778380005618,18.15,80692.9,0.01,-0.2994,0.00094,7.05551]
[1778380005635,18.15,80692.9,0.01,-0.2994,0.00094,7.05551]
[1778380011289,18.16,80694.26,0.01,-0.29824,0.00094,7.04329]
[1778380015252,18.17,80694.98,0.01,-0.2976,0.00094,7.03641]
[1778380015353,18.17,80694.7,0.01,-0.29787,0.00094,7.03935]
[1778380021359,18.18,80694.18,0.01,-0.29843,0.00094,7.04527]
[1778380023373,18.18,80696.75,0.01,-0.29604,0.00094,7.0197]
[1778380030422,18.19,80698.67,0.01,-0.29434,0.00093,7.00128]
[1778380039891,18.19,80699.75,0.01,-0.29338,0.00093,6.99074]
[1778380045528,18.21,80702.14,0.01,-0.29132,0.00093,6.96813]
[1778380046344,18.21,80702.14,0.01,-0.29132,0.00093,6.96813]
[1778380047954,18.21,80703.33,0.01,-0.29024,0.00093,6.95606]
[1778380047982,18.21,80703.33,0.01,-0.29025,0.00093,6.95623]
[1778380051569,18.22,80703.72,0.01,-0.28967,0.00093,6.9393]
[1778380057612,18.23,80703.71,0.01,-0.28978,0.00093,6.94053]
[1778380062825,18.23,80704.38,0.01,-0.28923,0.00092,6.9344]
[1778380064310,18.24,80704.35,0.01,-0.28929,0.00092,6.93512]
[1778380064791,18.24,80704.36,0.01,-0.2893,0.00092,6.93522]
[1778380070322,18.24,80704.48,0.01,-0.28923,0.00092,6.93439]
[1778380071028,18.25,80712.14,0.01,-0.28227,0.00091,6.85515]
[1778380074835,18.25,80706.11,0.01,-0.28782,0.00092,6.91857]
[1778380081781,18.25,80705.84,0.01,-0.2881,0.00092,6.92171]
[1778380084324,18.25,80705.15,0.01,-0.28874,0.00092,6.92895]
[1778380084794,18.25,80705.15,0.01,-0.28874,0.00092,6.92895]
[1778380084859,18.25,80705.1,0.01,-0.28879,0.00092,6.92952]
[1778380090242,18.26,80704.56,0.01,-0.28931,0.00092,6.93529]
[1778380095705,18.26,80704.53,0.01,-0.28936,0.00092,6.93587]
[1778380096890,18.26,80709.47,0.01,-0.28483,0.00092,6.88466]
[1778380101922,18.26,80711.92,0.01,-0.28263,0.00091,6.85941]
[1778380105950,18.26,80714.37,0.01,-0.28041,0.00091,6.83348]
[1778380108970,18.27,80716.99,0.01,-0.27804,0.00091,6.80555]
[1778380111992,18.27,80718.08,0.01,-0.27676,0.0009,6.78017]
[1778380118033,18.27,80718.25,0.01,-0.27664,0.0009,6.77866]
[1778380123069,18.27,80719.38,0.01,-0.27564,0.0009,6.76674]
[1778380124336,18.27,80719.56,0.01,-0.27548,0.0009,6.76486]
[1778380124437,18.27,80719.73,0.01,-0.27533,0.0009,6.76309]
[1778380125726,18.27,80719.73,0.01,-0.27533,0.0009,6.76309]
[1778380125824,18.27,80719.67,0.01,-0.27539,0.0009,6.7638]
[1778380131126,18.28,80720.5,0.01,-0.27467,0.0009,6.75515]
[1778380137499,18.28,80720.16,0.01,-0.275,0.0009,6.75914]
[1778380143211,18.28,80720.48,0.01,-0.27477,0.0009,6.7563]
[1778380144139,18.28,80720.48,0.01,-0.27477,0.0009,6.7563]
[1778380144154,18.28,80715.54,0.01,-0.27924,0.00091,6.80951]
[1778380145642,18.28,80713.82,0.01,-0.28081,0.00091,6.82785]
[1778380146198,18.28,80713.82,0.01,-0.28081,0.00091,6.82785]
[1778380146112,18.28,80707.48,0.01,-0.28662,0.00092,6.89461]
[1778380146291,18.28,80707.48,0.01,-0.28662,0.00092,6.89461]
[1778380147938,18.28,80708.34,0.01,-0.28583,0.00092,6.88565]
[1778380148239,18.29,80709.8,0.01,-0.28451,0.00092,6.87058]
[1778380150071,18.29,80709.8,0.01,-0.28452,0.00092,6.87069]
[1778380150079,18.29,80709.8,0.01,-0.28452,0.00092,6.87069]
[1778380152157,18.29,80707.6,0.01,-0.28654,0.00092,6.89378]
[1778380152329,18.29,80707.6,0.01,-0.28655,0.00092,6.89388]
[1778380152991,18.29,80707.6,0.01,-0.28655,0.00092,6.89388]
[1778380152997,18.29,80707.6,0.01,-0.28655,0.00092,6.89388]
[1778380158081,18.29,80705.74,0.01,-0.28832,0.00092,6.91377]
[1778380163354,18.3,80704.55,0.01,-0.28948,0.00092,6.92675]
[1778380166667,18.3,80703.99,0.01,-0.29001,0.00092,6.9327]
[1778380166679,18.3,80703.99,0.01,-0.29001,0.00092,6.9327]
[1778380166767,18.3,80703.6,0.01,-0.29038,0.00092,6.9368]
[1778380167497,18.3,80703.6,0.01,-0.29038,0.00092,6.9368]
[1778380168138,18.3,80703.6,0.01,-0.29038,0.00092,6.9368]
[1778380169717,18.3,80702.29,0.01,-0.29161,0.00093,6.95038]
[1778380169818,18.3,80701.9,0.01,-0.29198,0.00093,6.95444]
[1778380172012,18.3,80701.9,0.01,-0.29198,0.00093,6.95444]
[1778380172113,18.31,80701.79,0.01,-0.29181,0.00093,6.94209]
[1778380176053,18.31,80701.42,0.01,-0.29218,0.00093,6.94614]
[1778380181493,18.31,80700.25,0.01,-0.29332,0.00093,6.9586]
[1778380188543,18.32,80699.5,0.01,-0.29407,0.00093,6.96673]
[1778380193577,18.32,80697.86,0.01,-0.29563,0.00093,6.98357]
[1778380197481,18.32,80697.95,0.01,-0.29555,0.00093,6.98278]
[1778380197606,18.32,80698.4,0.01,-0.29514,0.00093,6.97838]
[1778380203021,18.33,80698.05,0.01,-0.29548,0.00093,6.98205]
[1778380203123,18.33,80697.92,0.01,-0.29561,0.00093,6.98345]
[1778380207823,18.33,80698.88,0.01,-0.29473,0.00093,6.97395]
[1778380208170,18.33,80699.22,0.01,-0.29443,0.00093,6.97063]
[1778380213184,18.33,80699.52,0.01,-0.29417,0.00093,6.96782]
[1778380216871,18.33,80700.05,0.01,-0.29369,0.00093,6.96268]
[1778380216936,18.33,80700.05,0.01,-0.2937,0.00093,6.96274]
[1778380223227,18.33,80700.49,0.01,-0.29331,0.00093,6.9585]
[1778380227996,18.34,80700.81,0.01,-0.29304,0.00093,6.95559]
[1778380228097,18.34,80700.86,0.01,-0.293,0.00093,6.95514]
[1778380233861,18.34,80699.91,0.01,-0.29363,0.00093,6.95137]
[1778380236018,18.34,80699.96,0.01,-0.29359,0.00093,6.95092]
[1778380236206,18.34,80699.96,0.01,-0.29359,0.00093,6.95092]
[1778380236304,18.34,80700.01,0.01,-0.29354,0.00093,6.95046]
[1778380241915,18.34,80701.68,0.01,-0.29202,0.00093,6.93386]
[1778380246419,18.35,80700.59,0.01,-0.29305,0.00093,6.94514]
[1778380247218,18.35,80700.39,0.01,-0.29324,0.00093,6.94722]
[1778380249247,18.35,80697.53,0.01,-0.29592,0.00093,6.97609]
[1778380254253,18.35,80696.33,0.01,-0.29704,0.00093,6.98817]
[1778380256012,18.35,80696.31,0.01,-0.29707,0.00093,6.98839]
[1778380256243,18.35,80696.31,0.01,-0.29707,0.00093,6.98839]
[1778380256323,18.35,80697.67,0.01,-0.2958,0.00093,6.97482]
[1778380258960,18.35,80694.9,0.01,-0.29839,0.00094,7.00244]
[1778380260746,18.35,80694.98,0.01,-0.29831,0.00094,7.00164]
[1778380261050,18.35,80694.69,0.01,-0.29858,0.00094,7.00451]
[1778380263065,18.35,80692.14,0.01,-0.30097,0.00094,7.02959]
[1778380265985,18.35,80692.16,0.01,-0.30094,0.00094,7.02932]
[1778380266867,18.35,80692.45,0.01,-0.30067,0.00094,7.02644]
[1778380267246,18.35,80691.77,0.01,-0.3013,0.00094,7.03308]
[1778380267708,18.35,80691.77,0.01,-0.3013,0.00094,7.03308]
[1778380267716,18.35,80691.77,0.01,-0.3013,0.00094,7.03308]
[1778380268105,18.35,80691.93,0.01,-0.30115,0.00094,7.03147]
[1778380269111,18.35,80689.49,0.01,-0.30344,0.00094,7.05522]
[1778380270118,18.35,80686.61,0.01,-0.30616,0.00095,7.08295]
[1778380272235,18.34,80682.93,0.01,-0.30963,0.00095,7.11785]
[1778380277275,18.34,80681.35,0.01,-0.31113,0.00095,7.13263]
[1778380280164,18.34,80678.82,0.01,-0.31354,0.00096,7.15619]
[1778380288712,18.33,80680.27,0.01,-0.31209,0.00096,7.14208]
[1778380291873,18.33,80680.95,0.01,-0.31116,0.00096,7.12206]
[1778380297308,18.33,80682.48,0.01,-0.30966,0.00095,7.10728]
[1778380297574,18.33,80682.48,0.01,-0.30966,0.00095,7.10728]
[1778380298376,18.33,80682.92,0.01,-0.30924,0.00095,7.10306]
[1778380299610,18.33,80683.08,0.01,-0.30908,0.00095,7.10149]
[1778380300251,18.33,80683.23,0.01,-0.30893,0.00095,7.10001]
[1778380305364,18.32,80683.86,0.01,-0.30831,0.00095,7.09377]
[1778380310399,18.32,80684.46,0.01,-0.30771,0.00095,7.08782]
[1778380311406,18.32,80689.37,0.01,-0.30305,0.00095,7.0404]
[1778380314427,18.32,80692.86,0.01,-0.29976,0.00094,7.00618]
[1778380316049,18.32,80692.86,0.01,-0.29976,0.00094,7.00618]
[1778380316066,18.32,80692.86,0.01,-0.29976,0.00094,7.00618]
[1778380316321,18.32,80692.62,0.01,-0.29999,0.00094,7.00861]
[1778380321325,18.32,80693.62,0.01,-0.29906,0.00094,6.99887]
[1778380325268,18.33,80694.49,0.01,-0.29827,0.00094,6.99045]
[1778380325287,18.33,80694.49,0.01,-0.29827,0.00094,6.99045]
[1778380326303,18.33,80694.56,0.01,-0.29821,0.00094,6.98982]
[1778380326404,18.33,80694.81,0.01,-0.29798,0.00094,6.9874]
[1778380327242,18.33,80694.81,0.01,-0.29798,0.00094,6.9874]
[1778380328600,18.33,80700.43,0.01,-0.29276,0.00093,6.93128]
[1778380330049,18.33,80700.43,0.01,-0.29276,0.00093,6.93128]
[1778380330375,18.33,80699.62,0.01,-0.29352,0.00093,6.93962]
[1778380331330,18.33,80703.61,0.01,-0.28983,0.00093,6.89912]
[1778380332384,18.33,80706.2,0.01,-0.28745,0.00092,6.87262]
[1778380337407,18.34,80704.71,0.01,-0.2889,0.00092,6.88884]
[1778380341455,18.35,80702.29,0.01,-0.29123,0.00093,6.91464]
[1778380346474,18.36,80700.37,0.01,-0.29311,0.00093,6.93512]
[1778380351487,18.37,80699.27,0.01,-0.29393,0.00093,6.9335]
[1778380356509,18.38,80698.45,0.01,-0.29479,0.00093,6.94271]
[1778380361522,18.39,80697.35,0.01,-0.2959,0.00093,6.95472]
[1778380366524,18.39,80696.4,0.01,-0.29688,0.00093,6.96515]
[1778380369261,18.4,80696.01,0.01,-0.29728,0.00094,6.96941]
[1778380369268,18.4,80696.01,0.01,-0.29728,0.00094,6.96941]
[1778380373337,18.41,80695.32,0.01,-0.298,0.00094,6.97699]
[1778380373389,18.41,80695.2,0.01,-0.29813,0.00094,6.97836]
[1778380379469,18.41,80694.42,0.01,-0.29889,0.00094,6.98642]
[1778380382911,18.42,80690.71,0.01,-0.3025,0.00094,7.02404]
[1778380386105,18.43,80689.24,0.01,-0.30391,0.00094,7.03852]
[1778380386775,18.43,80689.19,0.01,-0.30397,0.00094,7.03913]
[1778380386940,18.43,80689.19,0.01,-0.30398,0.00094,7.03925]
[1778380387661,18.43,80689.19,0.01,-0.30398,0.00094,7.03925]
[1778380387946,18.43,80689.11,0.01,-0.30406,0.00094,7.04014]
[1778380392982,18.44,80690.57,0.01,-0.30275,0.00094,7.0267]
[1778380398016,18.44,80689.94,0.01,-0.30341,0.00094,7.03347]
[1778380403052,18.45,80688.46,0.01,-0.30487,0.00094,7.04835]
[1778380406003,18.45,80688.5,0.01,-0.30484,0.00094,7.04809]
[1778380407511,18.45,80685.82,0.01,-0.30741,0.00095,7.07403]
[1778380412523,18.46,80685.76,0.01,-0.30724,0.00095,7.06153]
[1778380415968,18.46,80685.64,0.01,-0.30738,0.00095,7.06296]
[1778380416348,18.46,80685.64,0.01,-0.30738,0.00095,7.06296]
[1778380416448,18.46,80685.65,0.01,-0.30738,0.00095,7.06296]
[1778380423192,18.47,80685.86,0.01,-0.30725,0.00095,7.06161]
[1778380423738,18.47,80685.86,0.01,-0.30725,0.00095,7.06161]
[1778380424198,18.47,80685.9,0.01,-0.30722,0.00095,7.06132]
[1778380425207,18.47,80681.92,0.01,-0.311,0.00095,7.09887]
[1778380426018,18.47,80681.92,0.01,-0.311,0.00095,7.09887]
[1778380431045,18.47,80681.67,0.01,-0.31126,0.00095,7.10142]
[1778380436054,18.48,80681.68,0.01,-0.31128,0.00095,7.10152]
[1778380441070,18.48,80681.98,0.01,-0.31101,0.00095,7.09891]
[1778380446088,18.48,80683.23,0.01,-0.30984,0.00095,7.08738]
[1778380446123,18.48,80683.23,0.01,-0.30984,0.00095,7.08738]
[1778380452397,18.48,80682.98,0.01,-0.3101,0.00095,7.08997]
[1778380457432,18.48,80682.78,0.01,-0.3103,0.00095,7.09196]
[1778380461701,18.48,80683.97,0.01,-0.30918,0.00095,7.08085]
[1778380468273,18.48,80680.41,0.01,-0.31257,0.00095,7.11417]
[1778380473544,18.48,80683.02,0.01,-0.30981,0.00095,7.0762]
[1778380480527,18.48,80685.6,0.01,-0.30735,0.00095,7.05178]
[1778380485628,18.48,80686.43,0.01,-0.30656,0.00095,7.04386]
[1778380491671,18.48,80685.97,0.01,-0.307,0.00095,7.04823]
[1778380496706,18.48,80687.74,0.01,-0.30533,0.00095,7.03139]
[1778380501743,18.48,80687.42,0.01,-0.30564,0.00095,7.03455]
[1778380506927,18.48,80686.83,0.01,-0.3062,0.00095,7.04021]
[1778380509799,18.49,80692.51,0.01,-0.30086,0.00094,6.98564]
[1778380514834,18.49,80692.24,0.01,-0.30115,0.00094,6.98865]
[1778380520815,18.49,80691.23,0.01,-0.30214,0.00094,6.99889]
[1778380523898,18.5,80696.49,0.01,-0.29724,0.00093,6.9477]
[1778380524936,18.5,80696.49,0.01,-0.29724,0.00093,6.9477]
[1778380524951,18.5,80696.49,0.01,-0.29724,0.00093,6.9477]
[1778380525396,18.5,80699.13,0.01,-0.2948,0.00093,6.92165]
[1778380526889,18.5,80699.13,0.01,-0.29481,0.00093,6.92181]
[1778380528940,18.5,80698.03,0.01,-0.29587,0.00093,6.93306]
[1778380536935,18.51,80696.58,0.01,-0.29702,0.00093,6.93465]
[1778380541179,18.52,80694.77,0.01,-0.2988,0.00094,6.95339]
[1778380541281,18.52,80694.51,0.01,-0.29906,0.00094,6.95609]
[1778380547066,18.53,80693.56,0.01,-0.30003,0.00094,6.96625]
[1778380552136,18.54,80692.6,0.01,-0.30098,0.00094,6.97617]
[1778380553650,18.54,80692.93,0.01,-0.3007,0.00094,6.97322]
[1778380553895,18.54,80692.93,0.01,-0.3007,0.00094,6.97322]
[1778380554115,18.54,80696.14,0.01,-0.29771,0.00093,6.94197]
[1778380555059,18.54,80696.14,0.01,-0.29771,0.00093,6.94197]
[1778380555529,18.54,80696.14,0.01,-0.29771,0.00093,6.94197]
[1778380555622,18.54,80696.44,0.01,-0.29745,0.00093,6.93917]
[1778380557464,18.54,80699.31,0.01,-0.29479,0.00093,6.91093]
[1778380559622,18.54,80700.41,0.01,-0.29377,0.00093,6.89991]
[1778380559941,18.54,80700.39,0.01,-0.29378,0.00093,6.90007]
[1778380560042,18.54,80700.39,0.01,-0.29378,0.00093,6.90003]
[1778380560686,18.54,80700.39,0.01,-0.29378,0.00093,6.90003]
[1778380560800,18.54,80700.39,0.01,-0.29378,0.00093,6.90003]
[1778380561678,18.54,80700.39,0.01,-0.29378,0.00093,6.9]
[1778380562171,18.54,80701.34,0.01,-0.29289,0.00093,6.89046]
[1778380565779,18.54,80702.32,0.01,-0.29198,0.00092,6.88056]
[1778380565970,18.54,80702.32,0.01,-0.29198,0.00092,6.88056]
[1778380566078,18.54,80702.32,0.01,-0.29198,0.00092,6.88056]
[1778380570553,18.54,80705.73,0.01,-0.28883,0.00092,6.84602]
[1778380573594,18.54,80709.15,0.01,-0.2857,0.00091,6.81104]
[1778380578619,18.54,80711.18,0.01,-0.28385,0.00091,6.7902]
[1778380583645,18.54,80713.26,0.01,-0.28197,0.00091,6.76876]
[1778380584678,18.54,80715.63,0.01,-0.27983,0.00091,6.74406]
[1778380589691,18.55,80716.45,0.01,-0.27912,0.0009,6.73578]
[1778380593376,18.55,80716.47,0.01,-0.27882,0.00091,6.72184]
[1778380593395,18.55,80719.48,0.01,-0.27611,0.0009,6.69005]
[1778380593725,18.55,80719.48,0.01,-0.27611,0.0009,6.69005]
[1778380594011,18.55,80719.48,0.01,-0.27611,0.0009,6.69005]
[1778380594622,18.55,80719.48,0.01,-0.27611,0.0009,6.69005]
[1778380594397,18.55,80719.48,0.01,-0.27611,0.0009,6.69012]
[1778380595405,18.55,80726.98,0.01,-0.26941,0.00089,6.60966]
[1778380596004,18.55,80726.98,0.01,-0.26941,0.00089,6.60966]
[1778380597680,18.55,80727.03,0.01,-0.26938,0.00089,6.60931]
[1778380598251,18.55,80727.08,0.01,-0.26935,0.00089,6.60896]
[1778380598293,18.55,80727.08,0.01,-0.26935,0.00089,6.60896]
[1778380598594,18.55,80727.08,0.01,-0.26935,0.00089,6.60896]
[1778380599576,18.56,80726.97,0.01,-0.26948,0.00089,6.61055]
[1778380600198,18.56,80726.97,0.01,-0.26948,0.00089,6.61055]
[1778380603272,18.56,80727.33,0.01,-0.2692,0.00089,6.60713]
[1778380610432,18.57,80727.92,0.01,-0.26876,0.00089,6.60168]
[1778380610521,18.57,80727.92,0.01,-0.26876,0.00089,6.60168]
[1778380610884,18.57,80730.02,0.01,-0.26694,0.00088,6.5794]
[1778380611516,18.57,80730.02,0.01,-0.26696,0.00088,6.57958]
[1778380612629,18.57,80734.16,0.01,-0.26333,0.00088,6.5343]
[1778380618565,18.59,80734.05,0.01,-0.26355,0.00088,6.53715]
[1778380621940,18.59,80733.2,0.01,-0.26437,0.00088,6.54737]
[1778380625959,18.6,80735.66,0.01,-0.26225,0.00088,6.52074]
[1778380627239,18.6,80735.77,0.01,-0.26216,0.00088,6.5196]
[1778380627633,18.6,80735.77,0.01,-0.26217,0.00088,6.51969]
[1778380632668,18.6,80737.4,0.01,-0.26078,0.00087,6.50205]
[1778380637532,18.6,80738.13,0.01,-0.26017,0.00087,6.49427]
[1778380639008,18.6,80738.41,0.01,-0.25994,0.00087,6.49133]
[1778380643876,18.61,80738.81,0.01,-0.25962,0.00087,6.48722]
[1778380644592,18.61,80738.81,0.01,-0.25962,0.00087,6.48722]
[1778380649788,18.61,80737.04,0.01,-0.2612,0.00087,6.50749]
[1778380652745,18.61,80737.58,0.01,-0.26042,0.00087,6.48747]
[1778380653120,18.61,80737.58,0.01,-0.26042,0.00087,6.48747]
[1778380653852,18.61,80737.7,0.01,-0.26032,0.00087,6.48618]
[1778380653924,18.61,80737.41,0.01,-0.26058,0.00087,6.48947]
[1778380659991,18.61,80736.55,0.01,-0.26135,0.00087,6.49926]
[1778380659996,18.61,80736.55,0.01,-0.26135,0.00087,6.49926]
[1778380660092,18.61,80736.42,0.01,-0.26147,0.00087,6.50082]
[1778380665593,18.62,80735.86,0.01,-0.26202,0.00088,6.50777]
[1778380670214,18.63,80735.43,0.01,-0.26247,0.00088,6.51346]
[1778380670312,18.63,80728.27,0.01,-0.26879,0.00089,6.59192]
[1778380675336,18.63,80728.01,0.01,-0.26905,0.00089,6.59513]
[1778380676064,18.63,80727.78,0.01,-0.26927,0.00089,6.59771]
[1778380680442,18.63,80726.73,0.01,-0.27023,0.00089,6.60943]
[1778380680462,18.63,80726.73,0.01,-0.27023,0.00089,6.60943]
[1778380680543,18.63,80725.19,0.01,-0.27161,0.00089,6.62609]
[1778380687048,18.64,80726.82,0.01,-0.27021,0.00089,6.60919]
[1778380692105,18.64,80728.28,0.01,-0.26895,0.00089,6.59388]
[1778380700161,18.65,80729.47,0.01,-0.26796,0.00088,6.58174]
[1778380702973,18.65,80729.71,0.01,-0.26776,0.00088,6.57932]
[1778380703182,18.65,80729.71,0.01,-0.26777,0.00088,6.57941]
[1778380708217,18.65,80725.13,0.01,-0.27186,0.00089,6.6292]
[1778380712737,18.65,80722.32,0.01,-0.27406,0.0009,6.64517]
[1778380714259,18.65,80717.1,0.01,-0.27874,0.0009,6.70018]
[1778380719340,18.65,80717.96,0.01,-0.27797,0.0009,6.69113]
[1778380725446,18.65,80721.6,0.01,-0.27472,0.0009,6.65296]
[1778380731830,18.66,80722.66,0.01,-0.27378,0.00089,6.64183]
[1778380738427,18.66,80725.83,0.01,-0.27099,0.00089,6.60837]
[1778380738873,18.66,80725.83,0.01,-0.27099,0.00089,6.60837]
[1778380739548,18.66,80725.83,0.01,-0.27099,0.00089,6.60837]
[1778380745604,18.66,80724.76,0.01,-0.27196,0.00089,6.62005]
[1778380750247,18.66,80726.14,0.01,-0.27074,0.00089,6.60533]
[1778380753043,18.66,80727.63,0.01,-0.26942,0.00089,6.5894]
[1778380755099,18.66,80727.63,0.01,-0.26943,0.00089,6.58943]
[1778380759462,18.66,80728.5,0.01,-0.26867,0.00089,6.58019]
[1778380763898,18.66,80728.48,0.01,-0.2687,0.00089,6.58052]
[1778380770653,18.67,80728.77,0.01,-0.26845,0.00089,6.57751]
[1778380778709,18.67,80726.97,0.01,-0.26975,0.00089,6.58305]
[1778380787821,18.67,80725.8,0.01,-0.2708,0.00089,6.59575]
[1778380792754,18.67,80722.51,0.01,-0.27375,0.0009,6.6311]
[1778380793622,18.67,80722.11,0.01,-0.27411,0.0009,6.63535]
[1778380795203,18.67,80721.53,0.01,-0.27463,0.0009,6.64151]
[1778380795829,18.67,80719.01,0.01,-0.27689,0.0009,6.66816]
[1778380800864,18.67,80716.24,0.01,-0.27938,0.0009,6.69706]
[1778380803485,18.67,80715.37,0.01,-0.28016,0.00091,6.70604]
[1778380806384,18.67,80715.73,0.01,-0.27982,0.00091,6.70212]
[1778380810934,18.66,80712.91,0.01,-0.28236,0.00091,6.73118]
[1778380816144,18.66,80713.01,0.01,-0.28224,0.00091,6.72983]
[1778380817735,18.66,80712.28,0.01,-0.28289,0.00091,6.73722]
[1778380817834,18.66,80711.72,0.01,-0.28339,0.00091,6.74291]
[1778380818535,18.66,80711.72,0.01,-0.28339,0.00091,6.74291]
[1778380818542,18.66,80711.72,0.01,-0.28339,0.00091,6.74291]
[1778380818662,18.66,80711.72,0.01,-0.28339,0.00091,6.74291]
[1778380818763,18.66,80711.86,0.01,-0.28325,0.00091,6.74138]
[1778380818979,18.66,80711.86,0.01,-0.28325,0.00091,6.74138]
[1778380819804,18.66,80711.86,0.01,-0.28325,0.00091,6.74138]
[1778380821005,18.66,80703.35,0.01,-0.29104,0.00092,6.82778]
[1778380822709,18.66,80703.35,0.01,-0.29104,0.00092,6.82778]
[1778380823186,18.65,80703.81,0.01,-0.29059,0.00092,6.82285]
[1778380823288,18.65,80703.61,0.01,-0.29076,0.00092,6.8247]
[1778380828054,18.65,80700.72,0.01,-0.29337,0.00093,6.85296]
[1778380833014,18.64,80699.79,0.01,-0.29387,0.00093,6.84754]
[1778380833114,18.64,80699.5,0.01,-0.29413,0.00093,6.85026]
[1778380837756,18.63,80699.03,0.01,-0.29452,0.00093,6.85444]
[1778380837791,18.63,80703.7,0.01,-0.29018,0.00092,6.80764]
[1778380838991,18.63,80703.7,0.01,-0.29016,0.00092,6.80752]
[1778380846551,18.63,80703.01,0.01,-0.29075,0.00093,6.81387]
[1778380847203,18.62,80702.4,0.01,-0.29128,0.00093,6.81966]
[1778380853230,18.62,80701.45,0.01,-0.29209,0.00093,6.82839]
[1778380854597,18.62,80701.45,0.01,-0.29209,0.00093,6.82839]
[1778380854698,18.61,80701.05,0.01,-0.29245,0.00093,6.83228]
[1778380858674,18.61,80700.56,0.01,-0.29288,0.00093,6.83685]
[1778380858775,18.61,80700.56,0.01,-0.29287,0.00093,6.83674]
[1778380864307,18.6,80699.7,0.01,-0.29361,0.00093,6.84466]
[1778380869342,18.6,80699.15,0.01,-0.29407,0.00093,6.8496]
[1778380875623,18.6,80698.77,0.01,-0.29438,0.00093,6.85295]
[1778380881886,18.59,80698.09,0.01,-0.29495,0.00093,6.85897]
[1778380881933,18.59,80698.09,0.01,-0.29495,0.00093,6.85897]
[1778380882459,18.59,80697.98,0.01,-0.29503,0.00093,6.85985]
[1778380883465,18.59,80701.84,0.01,-0.29143,0.00093,6.82124]
[1778380890514,18.58,80703.24,0.01,-0.2901,0.00093,6.80677]
[1778380895549,18.58,80702.31,0.01,-0.29065,0.00093,6.80202]
[1778380903495,18.58,80701.84,0.01,-0.29105,0.00093,6.80642]
[1778380913675,18.57,80701.05,0.01,-0.29175,0.00093,6.81396]
[1778380918710,18.57,80698.68,0.01,-0.29394,0.00093,6.83745]
[1778380925224,18.57,80698.6,0.01,-0.29399,0.00093,6.83795]
[1778380930799,18.57,80699.42,0.01,-0.29319,0.00093,6.82937]
[1778380935834,18.56,80700.53,0.01,-0.29213,0.00093,6.81803]
[1778380938183,18.56,80700.27,0.01,-0.29237,0.00093,6.82056]
[1778380939095,18.56,80700.27,0.01,-0.29236,0.00093,6.82052]
[1778380939925,18.56,80700.27,0.01,-0.29236,0.00093,6.82052]
[1778380941664,18.56,80700.31,0.01,-0.29232,0.00093,6.82008]
[1778380941765,18.56,80700.31,0.01,-0.29231,0.00093,6.81999]
[1778380947918,18.56,80700.9,0.01,-0.29174,0.00093,6.81382]
[1778380953851,18.56,80702.2,0.01,-0.29022,0.00093,6.78658]
[1778380957650,18.56,80702.27,0.01,-0.29015,0.00093,6.78581]
[1778380958035,18.56,80702.27,0.01,-0.29015,0.00093,6.78581]
[1778380957736,18.56,80702.44,0.01,-0.28998,0.00093,6.78403]
[1778380960138,18.56,80701.35,0.01,-0.29099,0.00093,6.795]
[1778380960977,18.56,80701.35,0.01,-0.29099,0.00093,6.795]
[1778380962903,18.55,80701.35,0.01,-0.29099,0.00093,6.79497]
[1778380966361,18.55,80701.58,0.01,-0.29077,0.00093,6.79254]
[1778380966367,18.55,80701.58,0.01,-0.29077,0.00093,6.79254]
[1778380973991,18.55,80702.68,0.01,-0.28971,0.00093,6.78112]
[1778380979135,18.55,80702.61,0.01,-0.28977,0.00093,6.7817]
[1778380985660,18.55,80701.52,0.01,-0.29077,0.00093,6.79256]
[1778380987550,18.55,80701.64,0.01,-0.29065,0.00093,6.79127]
[1778380987554,18.55,80701.64,0.01,-0.29065,0.00093,6.79127]
[1778380987644,18.55,80690.32,0.01,-0.30128,0.00095,6.90323]
[1778380992856,18.54,80690.33,0.01,-0.30122,0.00095,6.9026]
[1778380992957,18.54,80691.12,0.01,-0.30046,0.00095,6.89488]
[1778380998627,18.54,80692.53,0.01,-0.29911,0.00095,6.88093]
[1778381004894,18.54,80693.43,0.01,-0.29826,0.00094,6.87209]
[1778381014277,18.54,80697.53,0.01,-0.29409,0.00094,6.81739]
[1778381019419,18.54,80697.56,0.01,-0.29405,0.00094,6.81703]
[1778381026059,18.54,80699.17,0.01,-0.29253,0.00094,6.80081]
[1778381027691,18.53,80704.78,0.01,-0.28729,0.00093,6.74387]
[1778381033518,18.53,80706.7,0.01,-0.28546,0.00093,6.72355]
[1778381038553,18.53,80706.92,0.01,-0.28522,0.00093,6.72084]
[1778381045133,18.52,80705.8,0.01,-0.28623,0.00093,6.73212]
[1778381046116,18.52,80704.79,0.01,-0.28714,0.00093,6.74215]
[1778381048078,18.52,80704.79,0.01,-0.28713,0.00093,6.74207]
[1778381048098,18.52,80704.79,0.01,-0.28713,0.00093,6.74207]
[1778381048111,18.52,80704.79,0.01,-0.28712,0.00093,6.74199]
[1778381048981,18.52,80704.79,0.01,-0.28712,0.00093,6.74199]
[1778381050081,18.52,80704.07,0.01,-0.28779,0.00093,6.74928]
[1778381050092,18.52,80704.07,0.01,-0.28779,0.00093,6.74928]
[1778381052283,18.52,80704.07,0.01,-0.28777,0.00093,6.74913]
[1778381053041,18.52,80704.07,0.01,-0.28777,0.00093,6.74913]
[1778381053902,18.52,80703.34,0.01,-0.28844,0.00093,6.75644]
[1778381053906,18.52,80703.34,0.01,-0.28844,0.00093,6.75644]
[1778381054003,18.51,80703.2,0.01,-0.28856,0.00093,6.75779]
[1778381057136,18.51,80703.08,0.01,-0.28866,0.00093,6.75887]
[1778381057685,18.51,80702.74,0.01,-0.28897,0.00093,6.76219]
[1778381062994,18.51,80703.78,0.01,-0.28797,0.00093,6.75131]
[1778381069769,18.51,80702.98,0.01,-0.28868,0.00093,6.75901]
[1778381071784,18.5,80703.01,0.01,-0.28834,0.00093,6.74458]
[1778381076819,18.5,80701.89,0.01,-0.28936,0.00094,6.75572]
[1778381081877,18.5,80701.76,0.01,-0.28946,0.00094,6.75682]
[1778381083660,18.5,80702.36,0.01,-0.28889,0.00093,6.7506]
[1778381085678,18.5,80703.09,0.01,-0.2882,0.00093,6.74306]
[1778381085796,18.5,80703.09,0.01,-0.2882,0.00093,6.74306]
[1778381085803,18.5,80703.09,0.01,-0.2882,0.00093,6.74306]
[1778381085897,18.5,80703.21,0.01,-0.28808,0.00093,6.74179]
[1778381090916,18.5,80703.06,0.01,-0.2882,0.00093,6.74311]
[1778381093268,18.5,80702.25,0.01,-0.28895,0.00094,6.75128]
[1778381093272,18.5,80702.25,0.01,-0.28895,0.00094,6.75128]
[1778381093937,18.5,80707.88,0.01,-0.28371,0.00093,6.69332]
[1778381094945,18.5,80712.68,0.01,-0.27928,0.00092,6.64311]
[1778381096218,18.5,80713.84,0.01,-0.27822,0.00092,6.63092]
[1778381098079,18.5,80714.64,0.01,-0.27749,0.00092,6.62251]
[1778381098180,18.5,80714.36,0.01,-0.27776,0.00092,6.62556]
[1778381099979,18.5,80716.86,0.01,-0.27548,0.00091,6.59914]
[1778381105015,18.5,80716.38,0.01,-0.27597,0.00091,6.60484]
[1778381110051,18.51,80713.87,0.01,-0.27832,0.00092,6.63208]
[1778381110355,18.51,80713.87,0.01,-0.27832,0.00092,6.63208]
[1778381111057,18.51,80713.19,0.01,-0.27895,0.00092,6.63937]
[1778381112100,18.51,80713.19,0.01,-0.27895,0.00092,6.63937]
[1778381112110,18.51,80713.19,0.01,-0.27895,0.00092,6.63937]
[1778381112167,18.51,80702.94,0.01,-0.28846,0.00093,6.74589]
[1778381118105,18.51,80702.16,0.01,-0.28918,0.00093,6.75382]
[1778381123141,18.51,80703.01,0.01,-0.28838,0.00093,6.74507]
[1778381130196,18.51,80704.62,0.01,-0.28687,0.00093,6.72848]
[1778381132208,18.51,80704.78,0.01,-0.28642,0.00093,6.71277]
[1778381137242,18.51,80705.46,0.01,-0.28578,0.00093,6.70577]
[1778381141094,18.51,80705.6,0.01,-0.28565,0.00093,6.70433]
[1778381141194,18.51,80705.75,0.01,-0.28551,0.00093,6.70279]
[1778381143328,18.51,80706.0,0.01,-0.28528,0.00093,6.70021]
[1778381144061,18.51,80706.0,0.01,-0.28528,0.00093,6.70021]
[1778381145603,18.51,80705.97,0.01,-0.28531,0.00093,6.70053]
[1778381147210,18.51,80705.6,0.01,-0.28566,0.00093,6.70435]
[1778381147959,18.51,80705.68,0.01,-0.28558,0.00093,6.70352]
[1778381151341,18.51,80701.54,0.01,-0.28944,0.00094,6.7459]
[1778381156376,18.5,80700.28,0.01,-0.2906,0.00094,6.75836]
[1778381161417,18.5,80701.67,0.01,-0.28926,0.00094,6.74389]
[1778381166073,18.5,80701.85,0.01,-0.28908,0.00094,6.74199]
[1778381167062,18.5,80696.28,0.01,-0.29429,0.00094,6.79788]
[1778381167364,18.5,80696.28,0.01,-0.29429,0.00094,6.79788]
[1778381167725,18.5,80696.28,0.01,-0.29429,0.00094,6.79788]
[1778381167918,18.5,80696.28,0.01,-0.29429,0.00094,6.79788]
[1778381168185,18.5,80696.28,0.01,-0.29429,0.00094,6.79788]
[1778381168019,18.5,80694.56,0.01,-0.29591,0.00095,6.81489]
[1778381169174,18.5,80694.56,0.01,-0.29591,0.00095,6.81489]
[1778381169771,18.5,80694.56,0.01,-0.2959,0.00095,6.81476]
[1778381170013,18.5,80694.56,0.01,-0.2959,0.00095,6.81476]
[1778381170115,18.49,80696.64,0.01,-0.29392,0.00094,6.79388]
[1778381172023,18.49,80696.71,0.01,-0.29384,0.00094,6.79306]
[1778381172966,18.49,80697.33,0.01,-0.29324,0.00094,6.78671]
[1778381173869,18.49,80697.42,0.01,-0.29315,0.00094,6.78569]
[1778381173970,18.49,80697.72,0.01,-0.29285,0.00094,6.78255]
[1778381175991,18.49,80697.72,0.01,-0.29284,0.00094,6.78242]
[1778381177001,18.49,80700.8,0.01,-0.28992,0.00094,6.75104]
[1778381177731,18.49,80705.58,0.01,-0.28544,0.00093,6.70193]
[1778381178846,18.49,80705.58,0.01,-0.28544,0.00093,6.70193]
[1778381179148,18.49,80705.58,0.01,-0.28544,0.00093,6.70193]
[1778381180018,18.48,80707.3,0.01,-0.28383,0.00093,6.68404]
[1778381180115,18.48,80707.54,0.01,-0.28361,0.00093,6.68149]
[1778381186118,18.48,80709.07,0.01,-0.28217,0.00093,6.66534]
[1778381186124,18.48,80709.07,0.01,-0.28217,0.00093,6.66534]
[1778381186219,18.48,80708.68,0.01,-0.28253,0.00093,6.66938]
[1778381188193,18.48,80708.68,0.01,-0.28252,0.00093,6.66935]
[1778381188199,18.48,80708.68,0.01,-0.28252,0.00093,6.66935]
[1778381188228,18.48,80708.72,0.01,-0.28248,0.00093,6.66889]
[1778381191210,18.48,80708.52,0.01,-0.28266,0.00093,6.67091]
[1778381191469,18.48,80707.84,0.01,-0.28298,0.00093,6.66384]
[1778381193090,18.48,80707.8,0.01,-0.28302,0.00093,6.66422]
[1778381193191,18.48,80709.23,0.01,-0.28169,0.00093,6.64924]
[1778381194271,18.48,80709.23,0.01,-0.28169,0.00093,6.64924]
[1778381194368,18.48,80709.23,0.01,-0.28169,0.00093,6.64924]
[1778381195112,18.48,80712.24,0.01,-0.2789,0.00092,6.61751]
[1778381195901,18.48,80712.24,0.01,-0.2789,0.00092,6.61751]
[1778381195911,18.48,80712.24,0.01,-0.2789,0.00092,6.61751]
[1778381195949,18.48,80717.04,0.01,-0.27448,0.00092,6.56638]
[1778381197447,18.48,80716.91,0.01,-0.27461,0.00092,6.56784]
[1778381198465,18.48,80716.91,0.01,-0.27461,0.00092,6.56789]
[1778381199116,18.48,80716.44,0.01,-0.27505,0.00092,6.57299]
[1778381204448,18.48,80716.09,0.01,-0.27538,0.00092,6.57685]
[1778381209753,18.49,80716.57,0.01,-0.27499,0.00092,6.57237]
[1778381211177,18.49,80716.57,0.01,-0.27499,0.00092,6.57237]
[1778381216802,18.49,80714.76,0.01,-0.2767,0.00092,6.59226]
[1778381223851,18.5,80713.9,0.01,-0.27754,0.00092,6.60199]
[1778381229297,18.5,80713.52,0.01,-0.27791,0.00092,6.60626]
[1778381230054,18.5,80713.52,0.01,-0.27791,0.00092,6.60626]
[1778381230135,18.5,80713.65,0.01,-0.27781,0.00092,6.60506]
[1778381231004,18.5,80722.4,0.01,-0.26982,0.00091,6.51117]
[1778381232099,18.5,80722.4,0.01,-0.26982,0.00091,6.51117]
[1778381233286,18.5,80724.58,0.01,-0.26786,0.0009,6.48757]
[1778381232956,18.5,80727.09,0.01,-0.26562,0.0009,6.46021]
[1778381233947,18.51,80726.92,0.01,-0.26579,0.0009,6.46231]
[1778381236942,18.51,80724.59,0.01,-0.26794,0.0009,6.48849]
[1778381241977,18.52,80725.55,0.01,-0.26715,0.0009,6.47885]
[1778381247036,18.52,80727.02,0.01,-0.2659,0.0009,6.46367]
[1778381253081,18.53,80727.33,0.01,-0.26538,0.0009,6.44703]
[1778381258113,18.54,80727.18,0.01,-0.26559,0.0009,6.4496]
[1778381267269,18.54,80727.73,0.01,-0.26515,0.0009,6.4441]
[1778381273218,18.56,80728.22,0.01,-0.26488,0.0009,6.44088]
[1778381280150,18.57,80727.16,0.01,-0.26593,0.0009,6.4537]
[1778381286312,18.57,80726.73,0.01,-0.26639,0.0009,6.45939]
[1778381291344,18.58,80726.99,0.01,-0.26623,0.0009,6.45735]
[1778381296379,18.59,80734.33,0.01,-0.25974,0.00089,6.37707]
[1778381302609,18.59,80735.95,0.01,-0.25839,0.00088,6.36005]
[1778381305733,18.6,80735.6,0.01,-0.25879,0.00088,6.36506]
[1778381306610,18.61,80737.69,0.01,-0.25698,0.00088,6.34214]
[1778381311488,18.61,80739.49,0.01,-0.25517,0.00088,6.30875]
[1778381317529,18.63,80739.44,0.01,-0.25537,0.00088,6.31139]
[1778381322568,18.64,80739.05,0.01,-0.25581,0.00088,6.31698]
[1778381327604,18.64,80738.68,0.01,-0.2562,0.00088,6.32195]
[1778381332613,18.65,80738.44,0.01,-0.25647,0.00088,6.32543]
[1778381335236,18.65,80738.4,0.01,-0.25652,0.00088,6.32603]
[1778381335799,18.65,80738.32,0.01,-0.2566,0.00088,6.32709]
[1778381336046,18.65,80738.32,0.01,-0.25661,0.00088,6.32724]
[1778381341339,18.65,80738.1,0.01,-0.25684,0.00088,6.33016]
[1778381341440,18.66,80733.87,0.01,-0.2606,0.00089,6.37761]
[1778381341788,18.66,80730.58,0.01,-0.26353,0.00089,6.41402]
[1778381343983,18.66,80730.58,0.01,-0.26354,0.00089,6.41408]
[1778381344080,18.66,80729.77,0.01,-0.26426,0.00089,6.42303]
[1778381345729,18.66,80733.0,0.01,-0.2614,0.00089,6.38758]
[1778381350763,18.66,80734.84,0.01,-0.2598,0.00088,6.36764]
[1778381356806,18.67,80735.04,0.01,-0.25973,0.00088,6.3667]
[1778381360835,18.68,80738.55,0.01,-0.2567,0.00088,6.32836]
[1778381365870,18.68,80738.72,0.01,-0.2566,0.00088,6.32714]
[1778381370904,18.69,80739.02,0.01,-0.25639,0.00088,6.32448]
[1778381376123,18.69,80738.82,0.01,-0.25625,0.00088,6.3125]
[1778381379010,18.69,80738.74,0.01,-0.25638,0.00088,6.31414]
[1778381380216,18.7,80739.21,0.01,-0.25598,0.00088,6.30903]
[1778381380832,18.7,80739.14,0.01,-0.25605,0.00088,6.30997]
[1778381380975,18.7,80739.08,0.01,-0.25612,0.00088,6.3108]
[1778381383675,18.7,80738.6,0.01,-0.25655,0.00088,6.31632]
[1778381383777,18.7,80738.91,0.01,-0.2563,0.00088,6.31315]
[1778381384537,18.7,80738.91,0.01,-0.2563,0.00088,6.31315]
[1778381385125,18.7,80738.8,0.01,-0.25641,0.00088,6.31453]
[1778381386873,18.7,80738.8,0.01,-0.25641,0.00088,6.31453]
[1778381387316,18.7,80738.8,0.01,-0.25641,0.00088,6.31453]
[1778381387318,18.7,80738.8,0.01,-0.25641,0.00088,6.31453]
[1778381387381,18.7,80739.91,0.01,-0.25546,0.00088,6.3024]
[1778381388376,18.7,80739.91,0.01,-0.25546,0.00088,6.3024]
[1778381388411,18.7,80742.6,0.01,-0.25311,0.00087,6.27217]
[1778381390039,18.7,80745.68,0.01,-0.25044,0.00087,6.23738]
[1778381391202,18.7,80745.68,0.01,-0.25044,0.00087,6.23738]
[1778381391222,18.7,80746.6,0.01,-0.24965,0.00087,6.22695]
[1778381397087,18.71,80747.08,0.01,-0.24925,0.00086,6.22174]
[1778381402123,18.71,80747.91,0.01,-0.24856,0.00086,6.21264]
[1778381408493,18.71,80747.76,0.01,-0.24872,0.00086,6.21464]
[1778381410178,18.71,80753.01,0.01,-0.24423,0.00086,6.15469]
[1778381411185,18.71,80755.76,0.01,-0.24189,0.00085,6.12303]
[1778381413309,18.72,80748.95,0.01,-0.24775,0.00086,6.20184]
[1778381415213,18.72,80743.24,0.01,-0.2527,0.00087,6.26684]
[1778381419855,18.72,80743.44,0.01,-0.25253,0.00087,6.26458]
[1778381426290,18.72,80744.53,0.01,-0.25158,0.00087,6.25223]
[1778381429311,18.72,80747.38,0.01,-0.24911,0.00086,6.21987]
[1778381431327,18.72,80748.04,0.01,-0.2482,0.00086,6.19776]
[1778381432120,18.72,80748.04,0.01,-0.2482,0.00086,6.19776]
[1778381432342,18.72,80746.02,0.01,-0.24995,0.00087,6.22079]
[1778381437381,18.72,80747.15,0.01,-0.24897,0.00087,6.20797]
[1778381442405,18.72,80749.25,0.01,-0.24716,0.00086,6.18404]
[1778381447441,18.72,80747.66,0.01,-0.24853,0.00086,6.2022]
[1778381448068,18.72,80747.66,0.01,-0.24853,0.00086,6.2022]
[1778381451052,18.72,80747.23,0.01,-0.2489,0.00087,6.20708]
[1778381456075,18.72,80747.18,0.01,-0.24894,0.00087,6.20752]
[1778381461357,18.72,80748.31,0.01,-0.24794,0.00086,6.19436]
[1778381464296,18.71,80748.36,0.01,-0.24789,0.00086,6.19371]
[1778381464560,18.71,80748.78,0.01,-0.24752,0.00086,6.18882]
[1778381469068,18.71,80749.11,0.01,-0.24723,0.00086,6.18493]
[1778381469169,18.71,80749.45,0.01,-0.24693,0.00086,6.18095]
[1778381474631,18.71,80749.96,0.01,-0.24648,0.00086,6.17493]
[1778381479854,18.71,80750.52,0.01,-0.24599,0.00086,6.16833]
[1778381479955,18.71,80749.87,0.01,-0.24654,0.00086,6.17576]
[1778381481558,18.71,80749.87,0.01,-0.24654,0.00086,6.17572]
[1778381483518,18.71,80749.87,0.01,-0.24654,0.00086,6.17572]
[1778381483619,18.71,80750.09,0.01,-0.24634,0.00086,6.17312]
[1778381485794,18.71,80750.09,0.01,-0.24634,0.00086,6.17304]
[1778381485813,18.71,80750.36,0.01,-0.2461,0.00086,6.1699]
[1778381491752,18.71,80750.79,0.01,-0.24537,0.00086,6.15008]
[1778381499808,18.71,80750.93,0.01,-0.24523,0.00086,6.14826]
[1778381504843,18.7,80749.98,0.01,-0.24604,0.00086,6.15898]
[1778381511774,18.7,80750.4,0.01,-0.24565,0.00086,6.1538]
[1778381516929,18.7,80750.68,0.01,-0.24539,0.00086,6.15032]
[1778381522971,18.7,80751.23,0.01,-0.24489,0.00086,6.14369]
[1778381528020,18.7,80751.42,0.01,-0.24471,0.00086,6.14127]
[1778381530315,18.7,80751.34,0.01,-0.24478,0.00086,6.14214]
[1778381530414,18.7,80752.03,0.01,-0.24418,0.00086,6.13414]
[1778381536210,18.7,80752.1,0.01,-0.24411,0.00086,6.13317]
[1778381536940,18.7,80751.94,0.01,-0.24424,0.00086,6.13494]
[1778381538142,18.7,80751.94,0.01,-0.24424,0.00086,6.13489]
[1778381538243,18.69,80748.41,0.01,-0.24728,0.00086,6.17548]
[1778381540108,18.69,80748.56,0.01,-0.24714,0.00086,6.17367]
[1778381540195,18.69,80747.41,0.01,-0.24813,0.00087,6.18674]
[1778381543563,18.69,80746.01,0.01,-0.24934,0.00087,6.20271]
[1778381545127,18.69,80742.78,0.01,-0.25215,0.00087,6.23931]
[1778381546716,18.69,80741.01,0.01,-0.25369,0.00088,6.25926]
[1778381547141,18.69,80739.98,0.01,-0.25459,0.00088,6.27079]
[1778381554190,18.69,80738.51,0.01,-0.2555,0.00088,6.27225]
[1778381560232,18.69,80737.25,0.01,-0.25659,0.00088,6.28601]
[1778381565267,18.69,80736.03,0.01,-0.2577,0.00089,6.30012]
[1778381570302,18.69,80735.31,0.01,-0.25838,0.00089,6.30868]
[1778381571050,18.69,80735.31,0.01,-0.25838,0.00089,6.30868]
[1778381571560,18.69,80735.31,0.01,-0.25839,0.00089,6.30879]
[1778381573323,18.7,80732.13,0.01,-0.26123,0.00089,6.34424]
[1778381573820,18.7,80732.13,0.01,-0.26123,0.00089,6.34424]
[1778381574629,18.7,80730.91,0.01,-0.26233,0.00089,6.35777]
[1778381575839,18.7,80730.91,0.01,-0.26233,0.00089,6.35777]
[1778381576463,18.7,80730.91,0.01,-0.26233,0.00089,6.35777]
[1778381583352,18.7,80729.66,0.01,-0.26349,0.0009,6.37202]
[1778381592334,18.71,80729.46,0.01,-0.26375,0.0009,6.37524]
[1778381602404,18.72,80729.12,0.01,-0.26419,0.0009,6.38062]
[1778381608569,18.73,80728.89,0.01,-0.26447,0.0009,6.3841]
[1778381611591,18.73,80728.9,0.01,-0.26417,0.0009,6.36997]
[1778381616625,18.74,80726.78,0.01,-0.26613,0.0009,6.39381]
[1778381622056,18.74,80726.41,0.01,-0.26651,0.0009,6.39842]
[1778381627705,18.75,80725.2,0.01,-0.26769,0.0009,6.41255]
[1778381637771,18.76,80724.26,0.01,-0.26866,0.0009,6.42411]
[1778381642809,18.76,80723.72,0.01,-0.2692,0.0009,6.43062]
[1778381648202,18.77,80724.07,0.01,-0.26893,0.0009,6.42743]
[1778381648303,18.77,80731.7,0.01,-0.26212,0.00089,6.34489]
[1778381653888,18.78,80730.62,0.01,-0.26315,0.00089,6.35754]
[1778381658926,18.78,80730.17,0.01,-0.26358,0.00089,6.36281]
[1778381663961,18.78,80729.57,0.01,-0.26414,0.00089,6.36964]
[1778381669513,18.78,80729.18,0.01,-0.2645,0.00089,6.3741]
[1778381669711,18.78,80729.18,0.01,-0.2645,0.00089,6.3741]
[1778381669734,18.78,80729.18,0.01,-0.26451,0.00089,6.37416]
[1778381670692,18.78,80729.18,0.01,-0.26451,0.00089,6.37416]
[1778381671512,18.78,80729.18,0.01,-0.26451,0.00089,6.37411]
[1778381671722,18.78,80737.74,0.01,-0.25656,0.00088,6.26521]
[1778381672325,18.78,80737.74,0.01,-0.25656,0.00088,6.26521]
[1778381673428,18.78,80737.98,0.01,-0.25634,0.00088,6.26248]
[1778381673439,18.78,80737.98,0.01,-0.25634,0.00088,6.26248]
[1778381673737,18.78,80737.98,0.01,-0.25634,0.00088,6.26248]
[1778381673505,18.78,80737.97,0.01,-0.25635,0.00088,6.26253]
[1778381675845,18.78,80738.72,0.01,-0.25568,0.00088,6.25406]
[1778381679433,18.78,80738.24,0.01,-0.25609,0.00088,6.25929]
[1778381683953,18.78,80736.54,0.01,-0.25758,0.00088,6.278]
[1778381684103,18.78,80736.09,0.01,-0.25797,0.00088,6.28295]
[1778381686938,18.78,80736.38,0.01,-0.25771,0.00088,6.27963]
[1778381692157,18.78,80735.5,0.01,-0.25846,0.00089,6.28913]
[1778381693635,18.78,80735.5,0.01,-0.25846,0.00089,6.28913]
[1778381693736,18.78,80735.42,0.01,-0.25853,0.00089,6.28997]
[1778381694291,18.78,80735.42,0.01,-0.25853,0.00089,6.28997]
[1778381694392,18.78,80735.18,0.01,-0.25874,0.00089,6.29259]
[1778381696073,18.78,80735.18,0.01,-0.25874,0.00089,6.29259]
[1778381696174,18.78,80735.09,0.01,-0.25881,0.00089,6.29349]
[1778381701220,18.77,80734.75,0.01,-0.2591,0.00089,6.29703]
[1778381704401,18.77,80734.92,0.01,-0.25894,0.00089,6.29508]
[1778381704501,18.77,80734.49,0.01,-0.25932,0.00089,6.2998]
[1778381712154,18.77,80734.13,0.01,-0.25962,0.00089,6.3036]
[1778381712181,18.77,80733.84,0.01,-0.25987,0.00089,6.30668]
[1778381715128,18.77,80733.71,0.01,-0.25999,0.00089,6.30811]
[1778381715185,18.77,80733.59,0.01,-0.26009,0.00089,6.30943]
[1778381723247,18.77,80733.3,0.01,-0.26035,0.00089,6.31263]
[1778381728410,18.77,80733.0,0.01,-0.26062,0.00089,6.31593]
[1778381732437,18.77,80732.98,0.01,-0.26029,0.00089,6.30153]
[1778381738828,18.77,80732.9,0.01,-0.26036,0.00089,6.30241]
[1778381740493,18.77,80727.75,0.01,-0.26498,0.0009,6.35888]
[1778381742599,18.77,80726.87,0.01,-0.26577,0.0009,6.36845]
[1778381742610,18.77,80724.53,0.01,-0.26789,0.0009,6.39392]
[1778381746707,18.78,80723.52,0.01,-0.26884,0.00091,6.40518]
[1778381746806,18.78,80723.57,0.01,-0.2688,0.00091,6.40477]
[1778381750666,18.78,80715.88,0.01,-0.27584,0.00092,6.48692]
[1778381752210,18.78,80715.88,0.01,-0.27584,0.00092,6.48695]
[1778381752965,18.78,80716.09,0.01,-0.27565,0.00092,6.48477]
[1778381755598,18.78,80719.33,0.01,-0.2727,0.00091,6.45065]
[1778381756083,18.78,80719.33,0.01,-0.2727,0.00091,6.45065]
[1778381761738,18.78,80720.75,0.01,-0.27143,0.00091,6.4358]
[1778381761837,18.78,80720.93,0.01,-0.27127,0.00091,6.43393]
[1778381766863,18.78,80721.25,0.01,-0.271,0.00091,6.43071]
[1778381767901,18.79,80721.6,0.01,-0.27068,0.00091,6.42702]
[1778381768747,18.79,80722.01,0.01,-0.27032,0.00091,6.42273]
[1778381773797,18.79,80722.7,0.01,-0.26971,0.00091,6.41557]
[1778381774016,18.79,80722.7,0.01,-0.26971,0.00091,6.41557]
[1778381774734,18.79,80722.7,0.01,-0.26972,0.00091,6.41562]
[1778381774911,18.79,80722.7,0.01,-0.26972,0.00091,6.41562]
[1778381776066,18.79,80721.72,0.01,-0.2706,0.00091,6.4261]
[1778381776163,18.79,80721.9,0.01,-0.27045,0.00091,6.42425]
[1778381781167,18.79,80722.24,0.01,-0.27015,0.00091,6.4207]
[1778381782198,18.79,80722.47,0.01,-0.26994,0.00091,6.4183]
[1778381782790,18.79,80720.46,0.01,-0.27177,0.00091,6.43976]
[1778381787824,18.79,80721.58,0.01,-0.27075,0.00091,6.42787]
[1778381791853,18.79,80721.47,0.01,-0.27053,0.00091,6.41457]
[1778381798902,18.79,80722.81,0.01,-0.26931,0.00091,6.40027]
[1778381803939,18.79,80724.28,0.01,-0.26799,0.0009,6.38457]
[1778381808974,18.79,80724.79,0.01,-0.26754,0.0009,6.37918]
[1778381816899,18.79,80723.94,0.01,-0.26831,0.0009,6.38839]
[1778381822761,18.79,80725.89,0.01,-0.26656,0.0009,6.36744]
[1778381828109,18.79,80726.47,0.01,-0.26605,0.0009,6.36131]
[1778381834151,18.8,80725.93,0.01,-0.26654,0.0009,6.3673]
[1778381841607,18.8,80726.59,0.01,-0.26596,0.0009,6.36024]
[1778381841702,18.8,80728.33,0.01,-0.2644,0.0009,6.34145]
[1778381843210,18.8,80728.33,0.01,-0.2644,0.0009,6.34148]
[1778381850264,18.8,80728.24,0.01,-0.2645,0.0009,6.34269]
[1778381851270,18.8,80728.47,0.01,-0.26396,0.0009,6.3256]
[1778381858319,18.8,80729.0,0.01,-0.2635,0.0009,6.32]
[1778381863355,18.8,80729.23,0.01,-0.2633,0.0009,6.31765]
[1778381868389,18.8,80730.53,0.01,-0.26216,0.0009,6.30363]
[1778381873424,18.8,80729.78,0.01,-0.26285,0.0009,6.31207]
[1778381878447,18.81,80729.79,0.01,-0.26285,0.0009,6.3121]
[1778381884506,18.81,80729.49,0.01,-0.26315,0.0009,6.31577]
[1778381889542,18.81,80728.51,0.01,-0.26405,0.0009,6.32668]
[1778381894576,18.81,80728.47,0.01,-0.2641,0.0009,6.32731]
[1778381895584,18.81,80730.94,0.01,-0.26189,0.00089,6.30041]
[1778381900619,18.82,80730.71,0.01,-0.26213,0.00089,6.30328]
[1778381904277,18.82,80730.71,0.01,-0.26213,0.00089,6.30328]
[1778381909683,18.82,80729.86,0.01,-0.26294,0.0009,6.31318]
[1778381914718,18.82,80728.54,0.01,-0.2638,0.0009,6.31324]
[1778381921767,18.83,80728.69,0.01,-0.26371,0.0009,6.31208]
[1778381923860,18.82,80729.0,0.01,-0.26342,0.0009,6.3086]
[1778381923884,18.82,80734.77,0.01,-0.25826,0.00089,6.2452]
[1778381924603,18.82,80734.77,0.01,-0.25826,0.00089,6.2452]
[1778381929925,18.82,80734.42,0.01,-0.25856,0.00089,6.24891]
[1778381930468,18.82,80734.32,0.01,-0.25865,0.00089,6.24999]
[1778381932064,18.82,80734.32,0.01,-0.25864,0.00089,6.24993]
[1778381935048,18.82,80734.32,0.01,-0.25864,0.00089,6.2499]
[1778381935082,18.82,80733.82,0.01,-0.25908,0.00089,6.25537]
[1778381935865,18.82,80736.62,0.01,-0.2566,0.00089,6.22437]
[1778381936872,18.82,80743.04,0.01,-0.25095,0.00088,6.15255]
[1778381939160,18.82,80742.39,0.01,-0.25153,0.00088,6.16005]
[1778381947948,18.83,80739.24,0.01,-0.25436,0.00088,6.19613]
[1778381952990,18.83,80737.0,0.01,-0.25636,0.00089,6.22143]
[1778381958020,18.83,80733.65,0.01,-0.25936,0.00089,6.25882]
[1778381959830,18.83,80731.42,0.01,-0.26135,0.00089,6.28336]
[1778381960034,18.83,80731.59,0.01,-0.2612,0.00089,6.28151]
[1778381962049,18.83,80728.73,0.01,-0.26376,0.0009,6.31277]
[1778381963054,18.83,80725.78,0.01,-0.26642,0.0009,6.34473]
[1778381964061,18.83,80722.43,0.01,-0.26945,0.00091,6.38069]
[1778381970116,18.83,80723.47,0.01,-0.26846,0.00091,6.369]
[1778381974227,18.83,80724.22,0.01,-0.2674,0.00091,6.34587]
[1778381979616,18.82,80726.38,0.01,-0.26543,0.0009,6.32226]
[1778381981540,18.82,80726.67,0.01,-0.26515,0.0009,6.31897]
[1778381981639,18.82,80727.64,0.01,-0.26427,0.0009,6.30829]
[1778381987224,18.83,80727.66,0.01,-0.26429,0.0009,6.30858]
[1778381991780,18.83,80729.48,0.01,-0.26267,0.0009,6.28892]
[1778381991869,18.83,80731.77,0.01,-0.26062,0.00089,6.26391]
[1778381994537,18.83,80733.97,0.01,-0.25867,0.00089,6.23981]
[1778381994639,18.83,80734.12,0.01,-0.25854,0.00089,6.23815]
[1778381995392,18.83,80743.71,0.01,-0.25007,0.00088,6.13094]
[1778381996969,18.83,80743.71,0.01,-0.25007,0.00088,6.13094]
[1778381996971,18.83,80745.3,0.01,-0.24869,0.00087,6.11305]
[1778381998415,18.83,80745.3,0.01,-0.2487,0.00087,6.11318]
[1778381999093,18.83,80745.3,0.01,-0.2487,0.00087,6.11318]
[1778381998516,18.83,80747.4,0.01,-0.24688,0.00087,6.08946]
[1778381999879,18.83,80750.14,0.01,-0.24452,0.00086,6.0583]
[1778382005358,18.84,80751.94,0.01,-0.24306,0.00086,6.03884]
[1778382010750,18.85,80752.34,0.01,-0.24278,0.00086,6.03512]
[1778382016701,18.85,80750.17,0.01,-0.24474,0.00086,6.0612]
[1778382016802,18.85,80746.46,0.01,-0.24797,0.00087,6.10367]
[1778382020462,18.86,80743.44,0.01,-0.25064,0.00087,6.13829]
[1778382025498,18.86,80745.05,0.01,-0.24927,0.00087,6.1206]
[1778382034561,18.87,80747.42,0.01,-0.24692,0.00087,6.07981]
[1778382040151,18.87,80748.59,0.01,-0.24594,0.00087,6.06698]
[1778382050672,18.88,80748.38,0.01,-0.24623,0.00087,6.07079]
[1778382053694,18.88,80743.79,0.01,-0.25025,0.00087,6.12306]
[1778382058731,18.88,80742.61,0.01,-0.2513,0.00088,6.13661]
[1778382063765,18.88,80741.56,0.01,-0.25224,0.00088,6.14854]
[1778382068800,18.89,80745.78,0.01,-0.24856,0.00087,6.10115]
[1778382069426,18.89,80745.78,0.01,-0.24856,0.00087,6.10115]
[1778382069807,18.89,80745.84,0.01,-0.24851,0.00087,6.10053]
[1778382075850,18.89,80745.91,0.01,-0.24847,0.00087,6.10001]
[1778382079877,18.89,80742.87,0.01,-0.25113,0.00088,6.13444]
[1778382084912,18.89,80742.59,0.01,-0.25138,0.00088,6.13758]
[1778382088939,18.89,80747.18,0.01,-0.24738,0.00087,6.0859]
[1778382092093,18.89,80746.19,0.01,-0.24826,0.00087,6.09726]
[1778382092195,18.89,80743.42,0.01,-0.25032,0.00088,6.11369]
[1778382096175,18.89,80742.79,0.01,-0.25088,0.00088,6.12093]
[1778382096997,18.89,80742.82,0.01,-0.25086,0.00088,6.12069]
[1778382097820,18.89,80742.82,0.01,-0.25086,0.00088,6.12069]
[1778382098005,18.89,80742.0,0.01,-0.25159,0.00088,6.12995]
[1778382103042,18.89,80740.14,0.01,-0.25324,0.00088,6.15094]
[1778382106385,18.89,80739.85,0.01,-0.2535,0.00088,6.15427]
[1778382107070,18.89,80739.76,0.01,-0.25358,0.00088,6.15531]
[1778382112105,18.9,80738.52,0.01,-0.25468,0.00088,6.16924]
[1778382117140,18.9,80738.0,0.01,-0.25515,0.00088,6.17511]
[1778382122175,18.9,80737.77,0.01,-0.25536,0.00088,6.17776]
[1778382128217,18.9,80737.82,0.01,-0.25533,0.00088,6.17733]
[1778382130231,18.9,80742.58,0.01,-0.25114,0.00088,6.12421]
[1778382132440,18.9,80743.27,0.01,-0.25055,0.00088,6.11663]
[1778382133255,18.9,80743.77,0.01,-0.25012,0.00087,6.1111]
[1778382134517,18.9,80743.67,0.01,-0.25021,0.00087,6.11233]
[1778382135266,18.9,80744.1,0.01,-0.24985,0.00087,6.1076]
[1778382140301,18.91,80742.75,0.01,-0.25108,0.00088,6.12347]
[1778382141610,18.91,80742.75,0.01,-0.25108,0.00088,6.12347]
[1778382141711,18.91,80742.59,0.01,-0.25124,0.00088,6.12552]
[1778382147976,18.91,80743.91,0.01,-0.25013,0.00087,6.11122]
[1778382153826,18.92,80743.06,0.01,-0.25059,0.00088,6.10685]
[1778382155196,18.92,80748.68,0.01,-0.24573,0.00087,6.04387]
[1778382155849,18.92,80748.68,0.01,-0.24573,0.00087,6.04387]
[1778382155950,18.92,80750.62,0.01,-0.24407,0.00086,6.02201]
[1778382156636,18.92,80750.62,0.01,-0.24407,0.00086,6.02201]
[1778382156737,18.93,80751.1,0.01,-0.24368,0.00086,6.01681]
[1778382161449,18.93,80755.65,0.01,-0.23988,0.00086,5.96601]
[1778382162697,18.93,80755.65,0.01,-0.23988,0.00086,5.96601]
[1778382162738,18.93,80755.65,0.01,-0.23988,0.00086,5.96601]
[1778382163046,18.94,80758.91,0.01,-0.23712,0.00085,5.92866]
[1778382164007,18.94,80758.91,0.01,-0.23712,0.00085,5.92866]
[1778382164094,18.94,80768.33,0.01,-0.22922,0.00083,5.81885]
[1778382165221,18.94,80768.33,0.01,-0.22922,0.00083,5.81885]
[1778382167045,18.95,80769.14,0.01,-0.22862,0.00083,5.81031]
[1778382174542,18.97,80768.38,0.01,-0.22957,0.00083,5.82383]
[1778382180010,18.98,80768.5,0.01,-0.22958,0.00083,5.82392]
[1778382182197,18.99,80768.22,0.01,-0.22992,0.00083,5.82872]
[1778382182294,18.99,80768.24,0.01,-0.22993,0.00083,5.82898]
[1778382190388,19.01,80768.56,0.01,-0.22984,0.00083,5.82769]
[1778382196581,19.03,80768.6,0.01,-0.23004,0.00083,5.83056]
[1778382200724,19.03,80771.02,0.01,-0.22812,0.00083,5.80328]
[1778382206765,19.05,80772.98,0.01,-0.22663,0.00082,5.78211]
[1778382209638,19.05,80769.86,0.01,-0.22928,0.00083,5.81973]
[1778382211802,19.05,80769.78,0.01,-0.229,0.00083,5.80594]
[1778382221063,19.06,80769.7,0.01,-0.22912,0.00083,5.80763]
[1778382226639,19.07,80769.71,0.01,-0.22919,0.00083,5.80871]
[1778382232625,19.07,80771.53,0.01,-0.22775,0.00083,5.78824]
[1778382237983,19.08,80770.42,0.01,-0.22871,0.00083,5.80195]
[1778382243018,19.08,80771.12,0.01,-0.22818,0.00083,5.79435]
[1778382248328,19.08,80771.28,0.01,-0.22808,0.00083,5.79298]
[1778382257001,19.09,80772.54,0.01,-0.22714,0.00082,5.77961]
[1778382262151,19.09,80772.79,0.01,-0.22698,0.00082,5.77739]
[1778382266564,19.1,80772.26,0.01,-0.22746,0.00082,5.78421]
[1778382266709,19.1,80772.26,0.01,-0.22746,0.00082,5.78421]
[1778382266873,19.1,80772.26,0.01,-0.22746,0.00082,5.78421]
[1778382267187,19.1,80772.61,0.01,-0.22717,0.00082,5.78012]
[1778382267418,19.1,80772.61,0.01,-0.22717,0.00082,5.78012]
[1778382268020,19.1,80772.61,0.01,-0.22717,0.00082,5.78012]
[1778382268193,19.1,80778.95,0.01,-0.22198,0.00081,5.70518]
[1778382268725,19.1,80778.95,0.01,-0.22198,0.00081,5.70518]
[1778382268734,19.1,80778.95,0.01,-0.22198,0.00081,5.70518]
[1778382269200,19.1,80774.34,0.01,-0.22573,0.00082,5.75949]
[1778382269472,19.1,80774.34,0.01,-0.22573,0.00082,5.75949]
[1778382269522,19.1,80774.34,0.01,-0.22573,0.00082,5.75949]
[1778382270176,19.1,80774.34,0.01,-0.22573,0.00082,5.75949]
[1778382270276,19.1,80774.22,0.01,-0.22583,0.00082,5.76095]
[1778382271214,19.1,80774.22,0.01,-0.22545,0.00082,5.74576]
[1778382272205,19.1,80774.22,0.01,-0.22545,0.00082,5.74576]
[1778382281287,19.1,80776.1,0.01,-0.22394,0.00082,5.72402]
[1778382282181,19.1,80776.1,0.01,-0.22394,0.00082,5.72402]
[1778382282543,19.1,80775.42,0.01,-0.22451,0.00082,5.73224]
[1778382283038,19.1,80775.42,0.01,-0.22451,0.00082,5.73224]
[1778382283299,19.1,80772.95,0.01,-0.22655,0.00082,5.76148]
[1778382283635,19.1,80772.95,0.01,-0.22655,0.00082,5.76148]
[1778382284306,19.1,80783.32,0.01,-0.21811,0.00081,5.63874]
[1778382284559,19.1,80783.32,0.01,-0.21811,0.00081,5.63874]
[1778382285317,19.1,80782.92,0.01,-0.21844,0.00081,5.64364]
[1778382286609,19.1,80782.92,0.01,-0.21844,0.00081,5.64364]
[1778382287327,19.1,80782.92,0.01,-0.21846,0.00081,5.64388]
[1778382292362,19.11,80786.97,0.01,-0.21525,0.0008,5.59605]
[1778382298405,19.11,80786.68,0.01,-0.21555,0.0008,5.60052]
[1778382303494,19.11,80786.68,0.01,-0.21555,0.0008,5.60052]
[1778382305813,19.12,80786.48,0.01,-0.21577,0.0008,5.60387]
[1778382307089,19.12,80786.29,0.01,-0.21594,0.0008,5.60646]
[1778382307141,19.12,80793.57,0.01,-0.21017,0.00079,5.51905]
[1778382307861,19.12,80797.41,0.01,-0.20718,0.00078,5.4728]
[1778382310156,19.13,80793.43,0.01,-0.21034,0.00079,5.5216]
[1778382312419,19.13,80793.43,0.01,-0.21034,0.00079,5.5216]
[1778382313150,19.13,80793.16,0.01,-0.21057,0.00079,5.52511]
[1778382317420,19.14,80797.95,0.01,-0.2069,0.00078,5.46861]
[1778382320124,19.14,80798.23,0.01,-0.2067,0.00078,5.46549]
[1778382320128,19.14,80798.23,0.01,-0.2067,0.00078,5.46549]
[1778382320415,19.14,80798.23,0.01,-0.2067,0.00078,5.46549]
[1778382320225,19.14,80797.4,0.01,-0.20739,0.00078,5.47611]
[1778382322579,19.14,80792.52,0.01,-0.21126,0.00079,5.53577]
[1778382329713,19.15,80794.33,0.01,-0.20993,0.00079,5.51541]
[1778382331391,19.16,80794.84,0.01,-0.2096,0.00079,5.51036]
[1778382339797,19.17,80793.62,0.01,-0.21037,0.00079,5.51278]
[1778382344422,19.18,80792.99,0.01,-0.21092,0.00079,5.52112]
[1778382345359,19.18,80792.99,0.01,-0.21093,0.00079,5.52124]
[1778382345460,19.18,80788.83,0.01,-0.21423,0.0008,5.57125]
[1778382348678,19.18,80787.0,0.01,-0.21569,0.0008,5.59324]
[1778382349905,19.18,80787.08,0.01,-0.21563,0.0008,5.59237]
[1778382351359,19.18,80785.14,0.01,-0.21719,0.0008,5.61554]
[1778382351420,19.18,80785.39,0.01,-0.21699,0.0008,5.61257]
[1778382353515,19.18,80785.39,0.01,-0.21699,0.0008,5.61258]
[1778382353792,19.18,80785.92,0.01,-0.21657,0.0008,5.60627]
[1778382356494,19.18,80786.09,0.01,-0.21643,0.0008,5.60425]
[1778382356813,19.18,80786.17,0.01,-0.21637,0.0008,5.60332]
[1778382360454,19.18,80781.43,0.01,-0.22018,0.00081,5.65959]
[1778382363463,19.18,80777.95,0.01,-0.22305,0.00081,5.70148]
[1778382364482,19.18,80777.95,0.01,-0.22305,0.00081,5.70148]
[1778382364878,19.19,80778.5,0.01,-0.22266,0.00081,5.69575]
[1778382367367,19.19,80778.5,0.01,-0.22266,0.00081,5.69575]
[1778382367468,19.19,80778.6,0.01,-0.22261,0.00081,5.69504]
[1778382373933,19.2,80779.95,0.01,-0.22162,0.00081,5.68068]
[1778382378968,19.2,80781.25,0.01,-0.2206,0.00081,5.66589]
[1778382383267,19.21,80782.09,0.01,-0.21994,0.00081,5.6562]
[1778382383368,19.21,80783.69,0.01,-0.21867,0.0008,5.63748]
[1778382388135,19.21,80780.54,0.01,-0.2212,0.00081,5.67461]
[1778382393993,19.21,80779.25,0.01,-0.22192,0.00081,5.67533]
[1778382399510,19.22,80777.94,0.01,-0.22311,0.00081,5.69265]
[1778382403524,19.23,80777.26,0.01,-0.22371,0.00082,5.70127]
[1778382404143,19.23,80775.33,0.01,-0.22537,0.00082,5.72512]
[1778382405254,19.23,80770.77,0.01,-0.22914,0.00083,5.77852]
[1778382405997,19.23,80770.77,0.01,-0.22914,0.00083,5.77852]
[1778382406098,19.24,80770.35,0.01,-0.2295,0.00083,5.78362]
[1778382406547,19.24,80770.35,0.01,-0.2295,0.00083,5.78362]
[1778382407163,19.24,80770.35,0.01,-0.22952,0.00083,5.78384]
[1778382409330,19.24,80769.9,0.01,-0.2299,0.00083,5.78929]
[1778382410422,19.24,80767.79,0.01,-0.23167,0.00083,5.81391]
[1778382410523,19.24,80763.93,0.01,-0.2349,0.00084,5.85853]
[1778382412973,19.24,80763.33,0.01,-0.23543,0.00084,5.8657]
[1778382413758,19.24,80763.08,0.01,-0.23565,0.00084,5.86871]
[1778382420008,19.25,80762.72,0.01,-0.236,0.00084,5.87356]
[1778382423738,19.25,80762.45,0.01,-0.23627,0.00084,5.87725]
[1778382423837,19.25,80762.45,0.01,-0.23627,0.00084,5.87725]
[1778382424283,19.25,80761.76,0.01,-0.23687,0.00084,5.88543]
[1778382425290,19.25,80756.71,0.01,-0.24115,0.00085,5.94286]
[1778382427306,19.26,80753.8,0.01,-0.24363,0.00085,5.97574]
[1778382431338,19.26,80750.84,0.01,-0.24617,0.00086,6.00898]
[1778382433352,19.26,80748.41,0.01,-0.24826,0.00086,6.036]
[1778382434165,19.26,80748.41,0.01,-0.24826,0.00086,6.036]
[1778382434359,19.26,80748.85,0.01,-0.24788,0.00086,6.0311]
[1778382438387,19.26,80751.41,0.01,-0.24568,0.00086,6.00254]
[1778382442347,19.26,80751.41,0.01,-0.24568,0.00086,6.00254]
[1778382442447,19.26,80751.63,0.01,-0.2455,0.00086,6.00016]
[1778382444430,19.26,80754.35,0.01,-0.24318,0.00085,5.96974]
[1778382448458,19.26,80751.83,0.01,-0.24534,0.00086,5.99813]
[1778382451478,19.26,80752.43,0.01,-0.24446,0.00086,5.97638]
[1778382451827,19.26,80749.72,0.01,-0.24679,0.00086,6.00666]
[1778382454697,19.26,80749.94,0.01,-0.2466,0.00086,6.0042]
[1778382454796,19.26,80750.11,0.01,-0.24645,0.00086,6.0023]
[1778382458778,19.26,80751.35,0.01,-0.24539,0.00086,5.98846]
[1778382459535,19.26,80752.32,0.01,-0.24456,0.00086,5.97761]
[1778382462243,19.26,80752.37,0.01,-0.24452,0.00086,5.97711]
[1778382467591,19.26,80752.45,0.01,-0.24446,0.00086,5.97637]
[1778382469667,19.26,80752.57,0.01,-0.24436,0.00086,5.97506]
[1778382469768,19.26,80752.5,0.01,-0.24442,0.00086,5.9759]
[1778382476171,19.26,80752.56,0.01,-0.24438,0.00086,5.97536]
[1778382479518,19.26,80752.59,0.01,-0.24437,0.00086,5.97515]
[1778382479676,19.26,80752.58,0.01,-0.24438,0.00086,5.9753]
[1778382481355,19.26,80752.58,0.01,-0.24438,0.00086,5.9753]
[1778382481421,19.26,80752.71,0.01,-0.24427,0.00086,5.97391]
[1778382482711,19.26,80752.71,0.01,-0.24427,0.00086,5.97391]
[1778382483378,19.26,80752.71,0.01,-0.24427,0.00086,5.97391]
[1778382483479,19.26,80752.65,0.01,-0.24433,0.00086,5.97465]
[1778382489532,19.26,80752.78,0.01,-0.24423,0.00086,5.9733]
[1778382491562,19.26,80752.71,0.01,-0.24429,0.00086,5.9742]
[1778382491760,19.27,80752.73,0.01,-0.24429,0.00086,5.97409]
[1778382496795,19.27,80755.07,0.01,-0.2423,0.00085,5.94802]
[1778382501830,19.27,80754.58,0.01,-0.24275,0.00085,5.95386]
[1778382505067,19.27,80753.94,0.01,-0.2433,0.00085,5.96111]
[1778382505868,19.27,80753.81,0.01,-0.24342,0.00085,5.96268]
[1778382505969,19.27,80753.79,0.01,-0.24344,0.00085,5.96295]
[1778382510907,19.27,80753.7,0.01,-0.24353,0.00085,5.96416]
[1778382511416,19.27,80753.7,0.01,-0.24353,0.00085,5.96416]
[1778382511510,19.27,80750.96,0.01,-0.24551,0.00086,5.97977]
[1778382512430,19.27,80750.96,0.01,-0.24551,0.00086,5.97977]
[1778382512531,19.27,80745.62,0.01,-0.25012,0.00087,6.03911]
[1778382512660,19.27,80745.62,0.01,-0.25012,0.00087,6.03911]
[1778382513519,19.27,80741.35,0.01,-0.25384,0.00087,6.086]
[1778382514089,19.27,80741.35,0.01,-0.25384,0.00087,6.086]
[1778382514135,19.27,80741.1,0.01,-0.25405,0.00088,6.08864]
[1778382517117,19.27,80739.39,0.01,-0.25554,0.00088,6.1071]
[1778382517209,19.27,80740.45,0.01,-0.2546,0.00088,6.09543]
[1778382522189,19.27,80740.59,0.01,-0.25446,0.00088,6.09369]
[1778382522286,19.26,80741.2,0.01,-0.2539,0.00088,6.0867]
[1778382524025,19.26,80741.2,0.01,-0.2539,0.00088,6.0867]
[1778382524126,19.26,80741.43,0.01,-0.25368,0.00088,6.08398]
[1778382528580,19.26,80741.75,0.01,-0.25338,0.00087,6.08016]
[1778382529019,19.26,80745.14,0.01,-0.25041,0.00087,6.04272]
[1778382530706,19.26,80746.7,0.01,-0.24905,0.00087,6.02542]
[1778382531033,19.26,80747.42,0.01,-0.24842,0.00087,6.0174]
[1778382532040,19.26,80750.6,0.01,-0.24568,0.00086,5.98198]
[1778382534004,19.26,80750.6,0.01,-0.24568,0.00086,5.98198]
[1778382534105,19.26,80750.79,0.01,-0.24552,0.00086,5.97987]
[1778382535555,19.26,80750.79,0.01,-0.24552,0.00086,5.97987]
[1778382535656,19.26,80750.79,0.01,-0.24552,0.00086,5.97987]
[1778382537145,19.26,80750.79,0.01,-0.24552,0.00086,5.97987]
[1778382537246,19.26,80750.82,0.01,-0.24549,0.00086,5.97954]
[1778382542704,19.26,80750.59,0.01,-0.24569,0.00086,5.98213]
[1778382542708,19.26,80750.59,0.01,-0.24569,0.00086,5.98213]
[1778382542805,19.26,80750.23,0.01,-0.246,0.00086,5.98615]
[1778382544463,19.26,80750.23,0.01,-0.246,0.00086,5.98615]
[1778382544769,19.26,80751.16,0.01,-0.2452,0.00086,5.97575]
[1778382544870,19.26,80751.16,0.01,-0.2452,0.00086,5.97576]
[1778382548883,19.26,80751.28,0.01,-0.2451,0.00086,5.97444]
[1778382548982,19.26,80751.2,0.01,-0.24517,0.00086,5.97536]
[1778382550936,19.26,80751.12,0.01,-0.24524,0.00086,5.97626]
[1778382551175,19.26,80751.33,0.01,-0.24506,0.00086,5.97392]
[1778382559157,19.26,80750.82,0.01,-0.2455,0.00086,5.97966]
[1778382559162,19.26,80750.82,0.01,-0.2455,0.00086,5.97966]
[1778382559258,19.26,80752.88,0.01,-0.24374,0.00086,5.95662]
[1778382565273,19.26,80752.14,0.01,-0.24439,0.00086,5.96512]
[1778382566280,19.26,80749.83,0.01,-0.24637,0.00086,5.99095]
[1778382569664,19.26,80744.88,0.01,-0.25066,0.00087,6.04586]
[1778382572323,19.26,80744.72,0.01,-0.25041,0.00087,6.03239]
[1778382577357,19.26,80745.13,0.01,-0.25004,0.00087,6.02759]
[1778382582395,19.26,80745.62,0.01,-0.24959,0.00087,6.0219]
[1778382587432,19.26,80747.27,0.01,-0.24814,0.00087,6.00337]
[1778382592467,19.25,80747.12,0.01,-0.24825,0.00087,6.00472]
[1778382598509,19.25,80747.91,0.01,-0.24753,0.00087,5.99559]
[1778382603544,19.25,80748.72,0.01,-0.24681,0.00086,5.98629]
[1778382608579,19.25,80749.31,0.01,-0.24628,0.00086,5.97943]
[1778382614523,19.25,80749.39,0.01,-0.2462,0.00086,5.97843]
[1778382619656,19.24,80752.41,0.01,-0.24357,0.00086,5.94414]
[1778382624691,19.24,80752.15,0.01,-0.24378,0.00086,5.94691]
[1778382629754,19.24,80753.32,0.01,-0.24277,0.00086,5.93365]
[1778382631740,19.24,80753.12,0.01,-0.24256,0.00086,5.92065]
[1778382637063,19.24,80753.61,0.01,-0.24214,0.00086,5.91508]
[1778382642818,19.24,80753.5,0.01,-0.24223,0.00086,5.91632]
[1778382649759,19.24,80753.34,0.01,-0.24237,0.00086,5.91811]
[1778382654905,19.24,80753.14,0.01,-0.24254,0.00086,5.92034]
[1778382659941,19.24,80749.45,0.01,-0.24571,0.00086,5.96175]
[1778382661068,19.24,80749.45,0.01,-0.24571,0.00086,5.96175]
[1778382663199,19.24,80749.06,0.01,-0.24604,0.00086,5.96596]
[1778382663300,19.24,80749.06,0.01,-0.24604,0.00086,5.9659]
[1778382669004,19.24,80748.57,0.01,-0.24644,0.00087,5.97107]
[1778382676722,19.24,80748.31,0.01,-0.24665,0.00087,5.97377]
[1778382683729,19.23,80748.34,0.01,-0.2466,0.00087,5.97315]
[1778382690042,19.23,80747.48,0.01,-0.24731,0.00087,5.98226]
[1778382694179,19.23,80747.33,0.01,-0.24705,0.00087,5.96863]
[1778382700112,19.23,80746.29,0.01,-0.24794,0.00087,5.98004]
[1778382707270,19.23,80745.68,0.01,-0.24846,0.00087,5.98662]
[1778382710426,19.23,80745.59,0.01,-0.24853,0.00087,5.98757]
[1778382711119,19.23,80745.19,0.01,-0.24888,0.00087,5.99198]
[1778382711298,19.23,80745.11,0.01,-0.24895,0.00087,5.99284]
[1778382716242,19.23,80744.85,0.01,-0.24917,0.00087,5.9957]
[1778382721368,19.22,80744.74,0.01,-0.24925,0.00087,5.99663]
[1778382724950,19.22,80744.74,0.01,-0.24924,0.00087,5.99656]
[1778382730459,19.22,80744.85,0.01,-0.24913,0.00087,5.99516]
[1778382735466,19.22,80750.8,0.01,-0.24395,0.00086,5.9285]
[1778382738105,19.22,80750.8,0.01,-0.24395,0.00086,5.9285]
[1778382738737,19.22,80750.8,0.01,-0.24395,0.00086,5.9285]
[1778382738838,19.22,80750.27,0.01,-0.24442,0.00086,5.93457]
[1778382741775,19.22,80747.55,0.01,-0.24678,0.00087,5.96511]
[1778382742524,19.22,80747.55,0.01,-0.24678,0.00087,5.96511]
[1778382743177,19.22,80747.39,0.01,-0.24692,0.00087,5.96691]
[1778382747122,19.22,80747.3,0.01,-0.247,0.00087,5.96793]
[1778382751033,19.22,80747.02,0.01,-0.24725,0.00087,5.97109]
[1778382751578,19.22,80746.94,0.01,-0.24694,0.00087,5.95681]
[1778382753099,19.22,80746.94,0.01,-0.24694,0.00087,5.95682]
[1778382755131,19.22,80749.33,0.01,-0.24487,0.00087,5.93016]
[1778382755606,19.22,80748.97,0.01,-0.24519,0.00087,5.93424]
[1778382763084,19.22,80749.31,0.01,-0.24492,0.00087,5.93068]
[1778382770602,19.23,80747.2,0.01,-0.24678,0.00087,5.95479]
[1778382775744,19.23,80746.34,0.01,-0.24754,0.00087,5.96451]
[1778382783752,19.23,80748.33,0.01,-0.24583,0.00087,5.94254]
[1778382790743,19.23,80748.09,0.01,-0.24607,0.00087,5.94564]
[1778382796297,19.23,80748.64,0.01,-0.2456,0.00087,5.93959]
[1778382799281,19.23,80750.64,0.01,-0.24388,0.00086,5.91726]
[1778382807971,19.24,80751.25,0.01,-0.24338,0.00086,5.91082]
[1778382814027,19.24,80750.52,0.01,-0.24402,0.00086,5.91914]
[1778382814052,19.24,80750.52,0.01,-0.24402,0.00086,5.91914]
[1778382814066,19.24,80750.67,0.01,-0.24353,0.00086,5.90232]
[1778382816028,19.24,80757.08,0.01,-0.23803,0.00085,5.82985]
[1778382818832,19.24,80758.12,0.01,-0.23715,0.00085,5.81812]
[1778382820597,19.24,80759.93,0.01,-0.23563,0.00085,5.79772]
[1778382828113,19.25,80758.28,0.01,-0.23714,0.00085,5.81808]
[1778382836713,19.26,80756.98,0.01,-0.2383,0.00085,5.83353]
[1778382836720,19.26,80756.98,0.01,-0.2383,0.00085,5.83353]
[1778382845233,19.27,80755.29,0.01,-0.23991,0.00086,5.85488]
[1778382849401,19.27,80755.24,0.01,-0.23996,0.00086,5.85561]
[1778382849502,19.28,80755.02,0.01,-0.24019,0.00086,5.85857]
[1778382853728,19.27,80754.93,0.01,-0.24025,0.00086,5.85945]
[1778382855421,19.28,80754.58,0.01,-0.24058,0.00086,5.86372]
[1778382856398,19.28,80754.39,0.01,-0.24076,0.00086,5.86618]
[1778382856499,19.28,80754.39,0.01,-0.24077,0.00086,5.86634]
[1778382858120,19.28,80754.39,0.01,-0.24077,0.00086,5.86634]
[1778382858128,19.28,80754.39,0.01,-0.24077,0.00086,5.86634]
[1778382858194,19.28,80754.03,0.01,-0.2411,0.00086,5.87056]
[1778382859883,19.28,80754.03,0.01,-0.2411,0.00086,5.87056]
[1778382861634,19.28,80753.53,0.01,-0.24156,0.00086,5.87666]
[1778382861729,19.28,80756.49,0.01,-0.23902,0.00085,5.84315]
[1778382862369,19.28,80759.21,0.01,-0.2367,0.00085,5.81222]
[1778382863077,19.28,80759.21,0.01,-0.2367,0.00085,5.81222]
[1778382863649,19.28,80759.21,0.01,-0.2367,0.00085,5.81222]
[1778382863730,19.28,80759.21,0.01,-0.2367,0.00085,5.81222]
[1778382864330,19.28,80761.49,0.01,-0.23477,0.00085,5.78621]
[1778382864428,19.28,80761.59,0.01,-0.23469,0.00085,5.78512]
[1778382865783,19.28,80761.59,0.01,-0.23469,0.00085,5.78512]
[1778382865795,19.28,80761.59,0.01,-0.23469,0.00085,5.78512]
[1778382865880,19.28,80761.44,0.01,-0.23481,0.00085,5.78669]
[1778382868087,19.28,80761.44,0.01,-0.23481,0.00085,5.78669]
[1778382868103,19.28,80761.44,0.01,-0.23481,0.00085,5.78669]
[1778382868182,19.28,80761.09,0.01,-0.23508,0.00085,5.7904]
[1778382875858,19.28,80760.2,0.01,-0.23547,0.00085,5.78546]
[1778382875959,19.28,80757.96,0.01,-0.2374,0.00085,5.81129]
[1778382881486,19.29,80756.59,0.01,-0.2386,0.00085,5.82728]
[1778382886520,19.29,80755.61,0.01,-0.23946,0.00086,5.83874]
[1778382892562,19.3,80753.7,0.01,-0.24117,0.00086,5.8613]
[1778382893569,19.3,80750.15,0.01,-0.24425,0.00086,5.90139]
[1778382898604,19.3,80750.12,0.01,-0.24435,0.00086,5.90264]
[1778382903639,19.31,80751.12,0.01,-0.24355,0.00086,5.89232]
[1778382908481,19.31,80749.02,0.01,-0.24541,0.00087,5.91643]
[1778382908614,19.31,80749.02,0.01,-0.24541,0.00087,5.91643]
[1778382908715,19.32,80749.28,0.01,-0.2452,0.00087,5.91365]
[1778382915810,19.32,80748.32,0.01,-0.24607,0.00087,5.92489]
[1778382916949,19.32,80748.83,0.01,-0.24564,0.00087,5.91938]
[1778382917651,19.32,80749.16,0.01,-0.24536,0.00087,5.91578]
[1778382918847,19.32,80751.78,0.01,-0.24311,0.00086,5.88666]
[1778382920758,19.32,80754.78,0.01,-0.24055,0.00086,5.85317]
[1778382921094,19.32,80754.78,0.01,-0.24055,0.00086,5.85317]
[1778382921915,19.32,80754.78,0.01,-0.24055,0.00086,5.85317]
[1778382923407,19.32,80755.01,0.01,-0.24037,0.00086,5.85071]
[1778382925523,19.33,80755.24,0.01,-0.2402,0.00086,5.84852]
[1778382928288,19.33,80757.94,0.01,-0.23794,0.00085,5.81853]
[1778382932959,19.33,80755.93,0.01,-0.2393,0.00086,5.82636]
[1778382940330,19.34,80756.62,0.01,-0.23877,0.00085,5.81935]
[1778382945933,19.35,80755.5,0.01,-0.23981,0.00086,5.83304]
[1778382950969,19.35,80753.85,0.01,-0.24127,0.00086,5.85225]
[1778382956005,19.35,80752.34,0.01,-0.24261,0.00086,5.86979]
[1778382958875,19.36,80751.84,0.01,-0.24306,0.00086,5.87561]
[1778382959695,19.36,80751.87,0.01,-0.24304,0.00086,5.87539]
[1778382968088,19.36,80753.9,0.01,-0.24137,0.00086,5.85366]
[1778382971110,19.37,80750.94,0.01,-0.24394,0.00086,5.88707]
[1778382971529,19.37,80750.94,0.01,-0.24394,0.00086,5.88707]
[1778382972116,19.37,80751.37,0.01,-0.24358,0.00086,5.88234]
[1778382973772,19.37,80751.37,0.01,-0.24358,0.00086,5.88234]
[1778382979169,19.37,80749.26,0.01,-0.24543,0.00087,5.90622]
[1778382985208,19.37,80751.07,0.01,-0.24387,0.00086,5.88616]
[1778382991252,19.37,80752.67,0.01,-0.24212,0.00086,5.85304]
[1778383002762,19.37,80753.14,0.01,-0.24172,0.00086,5.84787]
[1778383002863,19.37,80754.95,0.01,-0.24018,0.00086,5.82774]
[1778383006863,19.37,80754.95,0.01,-0.24018,0.00086,5.82774]
[1778383006961,19.37,80755.1,0.01,-0.24007,0.00086,5.82618]
[1778383012979,19.37,80755.36,0.01,-0.23985,0.00086,5.82332]
[1778383013080,19.37,80756.04,0.01,-0.23927,0.00085,5.81573]
[1778383015024,19.37,80756.04,0.01,-0.23927,0.00085,5.81573]
[1778383015032,19.37,80756.04,0.01,-0.23927,0.00085,5.81573]
[1778383015125,19.37,80756.28,0.01,-0.23907,0.00085,5.81307]
[1778383017077,19.37,80756.28,0.01,-0.23907,0.00085,5.81307]
[1778383017437,19.37,80756.5,0.01,-0.23889,0.00085,5.81066]
[1778383021851,19.37,80756.5,0.01,-0.23889,0.00085,5.81066]
[1778383027621,19.38,80757.2,0.01,-0.2383,0.00085,5.80293]
[1778383028109,19.38,80757.2,0.01,-0.2383,0.00085,5.80293]
[1778383029342,19.38,80756.54,0.01,-0.23887,0.00085,5.81045]
[1778383029519,19.38,80762.2,0.01,-0.23407,0.00084,5.74629]
[1778383037575,19.38,80761.08,0.01,-0.23506,0.00085,5.75965]
[1778383040947,19.38,80761.03,0.01,-0.23512,0.00085,5.76037]
[1778383049987,19.38,80759.04,0.01,-0.23682,0.00085,5.78316]
[1778383052680,19.39,80754.09,0.01,-0.24069,0.00086,5.82406]
[1778383054480,19.39,80752.85,0.01,-0.24176,0.00086,5.83797]
[1778383059730,19.38,80753.99,0.01,-0.24077,0.00086,5.82511]
[1778383061743,19.39,80760.73,0.01,-0.23503,0.00085,5.74894]
[1778383067785,19.39,80760.59,0.01,-0.23518,0.00085,5.75095]
[1778383071814,19.39,80758.13,0.01,-0.23733,0.00085,5.7798]
[1778383072567,19.39,80758.13,0.01,-0.23733,0.00085,5.7798]
[1778383077856,19.4,80757.84,0.01,-0.23761,0.00085,5.78348]
[1778383082891,19.4,80757.64,0.01,-0.23781,0.00085,5.7861]
[1778383088562,19.4,80756.86,0.01,-0.2385,0.00085,5.79518]
[1778383098460,19.4,80756.36,0.01,-0.23895,0.00085,5.80117]
[1778383099233,19.4,80756.36,0.01,-0.23895,0.00085,5.80117]
[1778383102501,19.41,80755.72,0.01,-0.23955,0.00086,5.8091]
[1778383106053,19.41,80752.86,0.01,-0.24202,0.00086,5.84135]
[1778383108279,19.41,80752.46,0.01,-0.24236,0.00086,5.84584]
[1778383109976,19.41,80751.92,0.01,-0.24283,0.00086,5.85188]
[1778383110587,19.41,80751.71,0.01,-0.24301,0.00086,5.85422]
[1778383112993,19.41,80752.58,0.01,-0.24187,0.00086,5.82909]
[1778383118136,19.41,80753.48,0.01,-0.24112,0.00086,5.81926]
[1778383125185,19.42,80752.28,0.01,-0.24221,0.00086,5.83349]
[1778383133242,19.42,80752.87,0.01,-0.24171,0.00086,5.82703]
[1778383135255,19.42,80756.31,0.01,-0.23877,0.00085,5.78851]
[1778383140293,19.42,80757.62,0.01,-0.23768,0.00085,5.77408]
[1778383146096,19.42,80757.41,0.01,-0.23787,0.00085,5.77668]
[1778383153278,19.43,80758.38,0.01,-0.23711,0.00085,5.7665]
[1778383158870,19.43,80758.01,0.01,-0.23745,0.00085,5.77103]
[1778383158934,19.43,80758.01,0.01,-0.23745,0.00085,5.77103]
[1778383159230,19.43,80758.01,0.01,-0.23745,0.00085,5.77103]
[1778383160042,19.43,80762.64,0.01,-0.23354,0.00084,5.71878]
[1778383165467,19.44,80762.88,0.01,-0.2334,0.00084,5.7169]
[1778383170503,19.44,80763.89,0.01,-0.23262,0.00084,5.70635]
[1778383178324,19.45,80761.06,0.01,-0.23468,0.00085,5.72391]
[1778383179132,19.45,80753.99,0.01,-0.24076,0.00086,5.80431]
[1778383180908,19.45,80753.99,0.01,-0.24077,0.00086,5.80441]
[1778383180910,19.45,80753.99,0.01,-0.24077,0.00086,5.80441]
[1778383181010,19.45,80750.46,0.01,-0.24382,0.00086,5.84384]
[1778383186548,19.46,80750.88,0.01,-0.24347,0.00086,5.8394]
[1778383188157,19.46,80750.77,0.01,-0.24357,0.00086,5.84066]
[1778383189700,19.46,80750.77,0.01,-0.24358,0.00086,5.84074]
[1778383191121,19.46,80751.14,0.01,-0.24326,0.00086,5.83666]
[1778383191222,19.46,80751.32,0.01,-0.24311,0.00086,5.8347]
[1778383197010,19.46,80751.65,0.01,-0.24283,0.00086,5.83114]
[1778383197246,19.46,80751.65,0.01,-0.24283,0.00086,5.83114]
[1778383197345,19.46,80752.2,0.01,-0.24237,0.00086,5.82513]
[1778383202729,19.46,80749.45,0.01,-0.24475,0.00087,5.85583]
[1778383211792,19.46,80751.25,0.01,-0.2432,0.00086,5.83583]
[1778383218841,19.46,80753.69,0.01,-0.24112,0.00086,5.80893]
[1778383225021,19.47,80752.78,0.01,-0.24194,0.00086,5.81961]
[1778383230925,19.47,80752.74,0.01,-0.24198,0.00086,5.82014]
[1778383231934,19.47,80752.88,0.01,-0.24147,0.00086,5.80311]
[1778383237387,19.47,80751.94,0.01,-0.24228,0.00086,5.81361]
[1778383246031,19.47,80753.08,0.01,-0.24131,0.00086,5.80095]
[1778383248297,19.47,80753.08,0.01,-0.24131,0.00086,5.80095]
[1778383248398,19.47,80753.51,0.01,-0.24094,0.00086,5.79616]
[1778383249309,19.47,80750.31,0.01,-0.24371,0.00087,5.83205]
[1778383253080,19.47,80747.56,0.01,-0.24615,0.00087,5.86317]
[1778383255094,19.47,80745.04,0.01,-0.24837,0.00087,5.89119]
[1778383259804,19.48,80743.38,0.01,-0.24985,0.00088,5.90964]
[1778383260129,19.48,80743.84,0.01,-0.24947,0.00088,5.90492]
[1778383265294,19.48,80743.28,0.01,-0.24999,0.00088,5.91141]
[1778383265702,19.48,80743.17,0.01,-0.25009,0.00088,5.9127]
[1778383265990,19.48,80743.17,0.01,-0.25009,0.00088,5.9127]
[1778383266172,19.48,80743.17,0.01,-0.2501,0.00088,5.91278]
[1778383267631,19.48,80742.96,0.01,-0.25029,0.00088,5.91515]
[1778383272177,19.49,80743.19,0.01,-0.2501,0.00088,5.91286]
[1778383274416,19.49,80743.69,0.01,-0.24968,0.00088,5.90762]
[1778383274230,19.49,80741.28,0.01,-0.2518,0.00088,5.93395]
[1778383279264,19.49,80737.25,0.01,-0.25538,0.00089,5.97774]
[1778383291345,19.49,80735.35,0.01,-0.2567,0.00089,5.983]
[1778383296384,19.49,80734.79,0.01,-0.25721,0.00089,5.98913]
[1778383298493,19.49,80734.35,0.01,-0.2576,0.00089,5.99387]
[1778383298594,19.49,80734.28,0.01,-0.25767,0.00089,5.99464]
[1778383300114,19.49,80734.28,0.01,-0.25767,0.00089,5.99464]
[1778383300215,19.49,80734.06,0.01,-0.25787,0.00089,5.99704]
[1778383305014,19.49,80734.21,0.01,-0.25774,0.00089,5.99553]
[1778383305447,19.49,80734.28,0.01,-0.25768,0.00089,5.99481]
[1778383310482,19.49,80734.14,0.01,-0.25782,0.00089,5.99645]
[1778383315517,19.49,80733.46,0.01,-0.25844,0.00089,6.00386]
[1778383317593,19.49,80733.03,0.01,-0.25883,0.00089,6.00848]
[1778383318103,19.49,80733.03,0.01,-0.25883,0.00089,6.00848]
[1778383318204,19.49,80732.18,0.01,-0.25959,0.0009,6.01757]
[1778383323081,19.5,80731.86,0.01,-0.25988,0.0009,6.02099]
[1778383323365,19.5,80731.86,0.01,-0.25988,0.0009,6.02099]
[1778383323410,19.5,80731.86,0.01,-0.25988,0.0009,6.02099]
[1778383323466,19.5,80732.05,0.01,-0.25971,0.0009,6.01902]
[1778383323559,19.5,80732.05,0.01,-0.25971,0.0009,6.01902]
[1778383324078,19.5,80732.05,0.01,-0.25971,0.0009,6.01902]
[1778383324113,19.5,80732.05,0.01,-0.25971,0.0009,6.01902]
[1778383324267,19.5,80732.05,0.01,-0.25971,0.0009,6.01902]
[1778383324348,19.5,80723.17,0.01,-0.26773,0.00091,6.11241]
[1778383324918,19.5,80723.17,0.01,-0.26773,0.00091,6.11241]
[1778383325019,19.49,80716.97,0.01,-0.27339,0.00092,6.17619]
[1778383325861,19.49,80716.97,0.01,-0.27339,0.00092,6.17619]
[1778383326418,19.49,80716.47,0.01,-0.27384,0.00092,6.18116]
[1778383326609,19.49,80716.47,0.01,-0.27384,0.00092,6.18116]
[1778383329369,19.49,80720.46,0.01,-0.27015,0.00091,6.13985]
[1778383334479,19.49,80720.49,0.01,-0.2701,0.00091,6.13929]
[1778383336150,19.49,80720.08,0.01,-0.27046,0.00091,6.14336]
[1778383337049,19.49,80719.54,0.01,-0.27094,0.00092,6.14877]
[1778383337843,19.48,80719.61,0.01,-0.27087,0.00092,6.14798]
[1778383344919,19.48,80718.9,0.01,-0.27148,0.00092,6.15491]
[1778383350632,19.48,80717.62,0.01,-0.27261,0.00092,6.16749]
[1778383351278,19.48,80717.62,0.01,-0.27261,0.00092,6.16749]
[1778383351379,19.48,80717.48,0.01,-0.27237,0.00092,6.15372]
[1778383352825,19.48,80717.38,0.01,-0.27246,0.00092,6.15468]
[1778383353341,19.48,80717.46,0.01,-0.27238,0.00092,6.1538]
[1778383356483,19.47,80717.15,0.01,-0.27266,0.00092,6.15686]
[1778383355874,19.47,80721.74,0.01,-0.26844,0.00091,6.10948]
[1778383357206,19.47,80721.74,0.01,-0.26844,0.00091,6.10948]
[1778383357307,19.47,80721.79,0.01,-0.2684,0.00091,6.10896]
[1778383364755,19.47,80719.82,0.01,-0.27019,0.00092,6.1293]
[1778383370381,19.47,80718.84,0.01,-0.27109,0.00092,6.13938]
[1778383370961,19.47,80719.44,0.01,-0.27054,0.00092,6.13319]
[1778383372284,19.47,80719.24,0.01,-0.27072,0.00092,6.13525]
[1778383376558,19.47,80719.98,0.01,-0.27005,0.00092,6.12763]
[1778383377954,19.47,80726.65,0.01,-0.26398,0.00091,6.0582]
[1778383378961,19.48,80729.63,0.01,-0.26129,0.0009,6.02684]
[1778383380748,19.48,80729.98,0.01,-0.26099,0.0009,6.02324]
[1778383386010,19.48,80733.25,0.01,-0.25812,0.00089,5.98921]
[1778383395074,19.49,80735.14,0.01,-0.25653,0.00089,5.97017]
[1778383400108,19.5,80736.13,0.01,-0.25571,0.00089,5.96021]
[1778383405143,19.5,80735.37,0.01,-0.25643,0.00089,5.969]
[1778383409245,19.5,80735.54,0.01,-0.25631,0.00089,5.96751]
[1778383411186,19.51,80738.4,0.01,-0.25342,0.00089,5.92166]
[1778383416220,19.51,80739.1,0.01,-0.25286,0.00089,5.91484]
[1778383418234,19.51,80736.87,0.01,-0.25486,0.00089,5.9392]
[1778383423268,19.52,80737.25,0.01,-0.25457,0.00089,5.93572]
[1778383424757,19.52,80737.35,0.01,-0.25449,0.00089,5.93476]
[1778383425632,19.52,80737.39,0.01,-0.25447,0.00089,5.93445]
[1778383428263,19.52,80737.39,0.01,-0.25448,0.00089,5.93457]
[1778383433477,19.52,80737.75,0.01,-0.25419,0.00089,5.93105]
[1778383436828,19.53,80738.98,0.01,-0.25317,0.00089,5.9186]
[1778383442401,19.54,80739.12,0.01,-0.25309,0.00088,5.91769]
[1778383442514,19.54,80736.77,0.01,-0.25518,0.00089,5.94314]
[1778383444714,19.54,80735.63,0.01,-0.25621,0.00089,5.95554]
[1778383445423,19.54,80735.39,0.01,-0.25643,0.00089,5.95818]
[1778383450458,19.54,80737.0,0.01,-0.25503,0.00089,5.94126]
[1778383451465,19.54,80739.7,0.01,-0.25264,0.00088,5.91223]
[1778383458514,19.55,80740.4,0.01,-0.25208,0.00088,5.90535]
[1778383463549,19.55,80741.39,0.01,-0.25125,0.00088,5.89512]
[1778383470598,19.56,80741.97,0.01,-0.2508,0.00088,5.88953]
[1778383481700,19.56,80741.21,0.01,-0.25116,0.00088,5.88324]
[1778383487745,19.57,80741.78,0.01,-0.25069,0.00088,5.87755]
[1778383495668,19.57,80742.29,0.01,-0.2503,0.00088,5.87268]
[1778383503868,19.58,80742.77,0.01,-0.24993,0.00088,5.86812]
[1778383505879,19.58,80740.43,0.01,-0.25201,0.00088,5.8937]
[1778383508183,19.58,80737.45,0.01,-0.25465,0.00089,5.9259]
[1778383510912,19.58,80735.25,0.01,-0.25661,0.00089,5.94954]
[1778383516954,19.58,80732.12,0.01,-0.25942,0.0009,5.98296]
[1778383518967,19.58,80728.89,0.01,-0.26232,0.0009,6.01707]
[1778383522958,19.58,80727.71,0.01,-0.26338,0.0009,6.02944]
[1778383533066,19.58,80728.4,0.01,-0.2624,0.0009,6.00696]
[1778383538101,19.58,80730.55,0.01,-0.26047,0.0009,5.98441]
[1778383543758,19.58,80730.66,0.01,-0.26037,0.0009,5.98329]
[1778383549591,19.58,80730.63,0.01,-0.2604,0.0009,5.98365]
[1778383552020,19.58,80729.91,0.01,-0.26106,0.0009,5.99134]
[1778383552121,19.58,80729.53,0.01,-0.2614,0.0009,5.99537]
[1778383553031,19.58,80729.53,0.01,-0.2614,0.0009,5.99537]
[1778383553132,19.58,80729.24,0.01,-0.26165,0.0009,5.99829]
[1778383558242,19.58,80728.43,0.01,-0.26232,0.0009,6.00613]
[1778383560424,19.58,80728.43,0.01,-0.26232,0.0009,6.00613]
[1778383560539,19.58,80728.43,0.01,-0.26232,0.0009,6.00613]
[1778383560608,19.57,80727.67,0.01,-0.26299,0.0009,6.01385]
[1778383563097,19.57,80727.67,0.01,-0.26299,0.0009,6.01391]
[1778383563198,19.58,80730.04,0.01,-0.26086,0.0009,5.98901]
[1778383569027,19.58,80728.93,0.01,-0.26187,0.0009,6.00087]
[1778383574354,19.57,80727.23,0.01,-0.26334,0.00091,6.01794]
[1778383579389,19.56,80728.82,0.01,-0.26185,0.0009,6.00057]
[1778383585152,19.56,80729.88,0.01,-0.26085,0.0009,5.98887]
[1778383585998,19.56,80729.8,0.01,-0.2609,0.0009,5.98945]
[1778383586814,19.56,80729.8,0.01,-0.26089,0.0009,5.98932]
[1778383587425,19.56,80729.8,0.01,-0.26089,0.0009,5.98932]
[1778383596371,19.55,80732.03,0.01,-0.2584,0.0009,5.94909]
[1778383599158,19.55,80732.31,0.01,-0.25812,0.0009,5.94573]
[1778383600075,19.54,80732.41,0.01,-0.25802,0.0009,5.94454]
[1778383603212,19.54,80732.32,0.01,-0.25809,0.0009,5.94538]
[1778383604133,19.54,80732.45,0.01,-0.25794,0.0009,5.94364]
[1778383605710,19.54,80733.0,0.01,-0.25744,0.0009,5.93765]
[1778383610832,19.54,80733.13,0.01,-0.25728,0.0009,5.93578]
[1778383616512,19.53,80733.72,0.01,-0.25667,0.0009,5.92851]
[1778383621687,19.52,80733.92,0.01,-0.25644,0.0009,5.92576]
[1778383626581,19.52,80731.51,0.01,-0.25856,0.0009,5.95091]
[1778383633771,19.51,80729.9,0.01,-0.25994,0.0009,5.9672]
[1778383635731,19.51,80729.9,0.01,-0.25994,0.0009,5.9672]
[1778383642959,19.51,80730.04,0.01,-0.25978,0.0009,5.96535]
[1778383643697,19.51,80730.04,0.01,-0.25978,0.0009,5.96535]
[1778383651897,19.5,80732.73,0.01,-0.25683,0.0009,5.9195]
[1778383653258,19.5,80732.73,0.01,-0.25683,0.0009,5.9195]
[1778383653973,19.49,80732.77,0.01,-0.25677,0.0009,5.91872]
[1778383659955,19.49,80733.6,0.01,-0.25597,0.0009,5.90914]
[1778383664991,19.48,80733.95,0.01,-0.25561,0.0009,5.90483]
[1778383670026,19.48,80732.59,0.01,-0.25679,0.0009,5.91895]
[1778383674054,19.48,80729.22,0.01,-0.25983,0.00091,5.95494]
[1778383681103,19.48,80727.87,0.01,-0.26107,0.00091,5.96948]
[1778383687145,19.48,80725.67,0.01,-0.26308,0.00091,5.99277]
[1778383697079,19.48,80726.44,0.01,-0.26237,0.00091,5.98454]
[1778383704264,19.47,80727.28,0.01,-0.26153,0.00091,5.97476]
[1778383711038,19.47,80726.8,0.01,-0.26192,0.00091,5.97934]
[1778383711139,19.47,80726.0,0.01,-0.26224,0.00091,5.972]
[1778383717153,19.46,80725.05,0.01,-0.26308,0.00091,5.98166]
[1778383719233,19.46,80724.67,0.01,-0.26338,0.00092,5.9852]
[1778383719370,19.46,80724.72,0.01,-0.26333,0.00092,5.98456]
[1778383723326,19.46,80725.08,0.01,-0.26299,0.00091,5.98065]
[1778383723423,19.46,80724.84,0.01,-0.26318,0.00092,5.98286]
[1778383729459,19.45,80724.09,0.01,-0.26383,0.00092,5.99033]
[1778383736396,19.45,80723.84,0.01,-0.26402,0.00092,5.99254]
[1778383740041,19.44,80723.35,0.01,-0.26442,0.00092,5.99706]
[1778383742245,19.44,80723.02,0.01,-0.26468,0.00092,6.00012]
[1778383742346,19.44,80722.73,0.01,-0.26494,0.00092,6.00306]
[1778383742943,19.44,80722.73,0.01,-0.26494,0.00092,6.00306]
[1778383743703,19.44,80722.73,0.01,-0.26494,0.00092,6.00306]
[1778383747178,19.44,80722.99,0.01,-0.26468,0.00092,6.00002]
[1778383749214,19.43,80722.67,0.01,-0.26495,0.00092,6.00319]
[1778383749580,19.43,80722.48,0.01,-0.26511,0.00092,6.00498]
[1778383752096,19.43,80722.48,0.01,-0.26511,0.00092,6.00498]
[1778383755063,19.43,80722.14,0.01,-0.2654,0.00092,6.00825]
[1778383758232,19.43,80722.06,0.01,-0.26543,0.00092,6.00858]
[1778383758643,19.43,80722.2,0.01,-0.26529,0.00092,6.00701]
[1778383759464,19.43,80722.2,0.01,-0.26529,0.00092,6.00701]
[1778383759511,19.42,80722.21,0.01,-0.26527,0.00092,6.00681]
[1778383763697,19.42,80722.21,0.01,-0.26527,0.00092,6.00681]
[1778383766044,19.42,80722.02,0.01,-0.2654,0.00092,6.00833]
[1778383771383,19.42,80721.98,0.01,-0.26542,0.00092,6.00846]
[1778383771409,19.42,80721.9,0.01,-0.26508,0.00092,5.9935]
[1778383773178,19.41,80721.9,0.01,-0.26506,0.00092,5.99324]
[1778383773279,19.41,80722.16,0.01,-0.26481,0.00092,5.9904]
[1778383773949,19.41,80722.16,0.01,-0.26481,0.00092,5.9904]
[1778383774530,19.41,80722.16,0.01,-0.2648,0.00092,5.99029]
[1778383779790,19.41,80722.03,0.01,-0.26487,0.00092,5.99115]
[1778383783408,19.41,80721.91,0.01,-0.26497,0.00092,5.9922]
[1778383783818,19.4,80721.95,0.01,-0.26491,0.00092,5.99158]
[1778383784116,19.4,80721.95,0.01,-0.26491,0.00092,5.99158]
[1778383784217,19.4,80721.35,0.01,-0.26546,0.00092,5.99779]
[1778383785655,19.4,80721.35,0.01,-0.26546,0.00092,5.99779]
[1778383785757,19.4,80721.35,0.01,-0.26545,0.00092,5.99768]
[1778383787652,19.4,80721.35,0.01,-0.26545,0.00092,5.99768]
[1778383787711,19.4,80721.33,0.01,-0.26545,0.00092,5.99768]
[1778383790840,19.4,80721.33,0.01,-0.26543,0.00092,5.99747]
[1778383790941,19.4,80721.33,0.01,-0.26542,0.00092,5.99737]
[1778383796821,19.39,80721.5,0.01,-0.26522,0.00092,5.99507]
[1778383796922,19.39,80721.54,0.01,-0.26517,0.00092,5.99454]
[1778383797650,19.39,80721.54,0.01,-0.26517,0.00092,5.99454]
[1778383799008,19.39,80721.51,0.01,-0.26518,0.00092,5.99466]
[1778383799940,19.39,80721.51,0.01,-0.26518,0.00092,5.99466]
[1778383799950,19.39,80721.51,0.01,-0.26518,0.00092,5.99466]
[1778383801056,19.39,80723.56,0.01,-0.26328,0.00092,5.97286]
[1778383801157,19.39,80723.55,0.01,-0.26329,0.00092,5.97296]
[1778383803117,19.39,80723.55,0.01,-0.26327,0.00092,5.97281]
[1778383803219,19.39,80724.24,0.01,-0.26263,0.00092,5.96542]
[1778383809001,19.38,80726.41,0.01,-0.26061,0.00092,5.94197]
[1778383812929,19.38,80725.96,0.01,-0.26102,0.00092,5.94672]
[1778383813032,19.38,80725.41,0.01,-0.26151,0.00092,5.95242]
[1778383818634,19.38,80724.53,0.01,-0.2623,0.00092,5.96151]
[1778383820913,19.38,80721.98,0.01,-0.26463,0.00092,5.98832]
[1778383827510,19.38,80722.8,0.01,-0.26384,0.00092,5.97932]
[1778383827944,19.37,80723.77,0.01,-0.26293,0.00092,5.96878]
[1778383828050,19.37,80723.77,0.01,-0.26293,0.00092,5.96878]
[1778383828607,19.37,80723.77,0.01,-0.26293,0.00092,5.96878]
[1778383828708,19.37,80719.84,0.01,-0.26655,0.00093,6.01016]
[1778383830253,19.37,80719.84,0.01,-0.26655,0.00093,6.01016]
[1778383830480,19.37,80719.84,0.01,-0.26655,0.00093,6.01016]
[1778383830581,19.37,80710.52,0.01,-0.27523,0.00094,6.10635]
[1778383831884,19.37,80710.52,0.01,-0.27523,0.00094,6.10635]
[1778383831985,19.37,80710.81,0.01,-0.27457,0.00094,6.08785]
[1778383836007,19.37,80711.57,0.01,-0.27384,0.00094,6.07996]
[1778383836405,19.37,80711.86,0.01,-0.27358,0.00094,6.07709]
[1778383836506,19.37,80711.62,0.01,-0.27383,0.00094,6.07978]
[1778383843242,19.38,80710.94,0.01,-0.27454,0.00094,6.08753]
[1778383848377,19.38,80711.09,0.01,-0.27442,0.00094,6.08622]
[1778383854105,19.39,80710.34,0.01,-0.27518,0.00094,6.0945]
[1778383859354,19.39,80709.08,0.01,-0.27643,0.00094,6.10796]
[1778383860098,19.39,80709.08,0.01,-0.27643,0.00094,6.10796]
[1778383862375,19.39,80704.02,0.01,-0.28125,0.00095,6.15919]
[1778383864259,19.39,80703.96,0.01,-0.28131,0.00095,6.15983]
[1778383864389,19.39,80703.12,0.01,-0.28211,0.00095,6.16824]
[1778383868417,19.39,80700.51,0.01,-0.28462,0.00096,6.19425]
[1778383873455,19.39,80699.15,0.01,-0.28587,0.00096,6.20705]
[1778383878521,19.39,80697.71,0.01,-0.28724,0.00096,6.22103]
[1778383878884,19.39,80697.71,0.01,-0.28724,0.00096,6.22103]
[1778383878936,19.39,80696.51,0.01,-0.28839,0.00096,6.23276]
[1778383880880,19.39,80696.51,0.01,-0.28839,0.00096,6.23275]
[1778383880926,19.39,80696.51,0.01,-0.28839,0.00096,6.23275]
[1778383880982,19.39,80692.91,0.01,-0.29187,0.00097,6.2676]
[1778383883039,19.39,80692.91,0.01,-0.29187,0.00097,6.26757]
[1778383883523,19.39,80692.97,0.01,-0.2918,0.00097,6.26693]
[1778383888559,19.38,80691.79,0.01,-0.29294,0.00097,6.27814]
[1778383891038,19.38,80691.09,0.01,-0.29327,0.00097,6.26967]
[1778383897879,19.38,80691.09,0.01,-0.29326,0.00097,6.26959]
[1778383898008,19.38,80691.09,0.01,-0.29326,0.00097,6.26959]
[1778383898013,19.38,80691.09,0.01,-0.29326,0.00097,6.26959]
[1778383898124,19.38,80690.07,0.01,-0.29424,0.00098,6.27925]
[1778383903928,19.38,80688.67,0.01,-0.2956,0.00098,6.29245]
[1778383909706,19.38,80687.41,0.01,-0.29681,0.00098,6.30417]
[1778383910713,19.38,80684.39,0.01,-0.29977,0.00098,6.33248]
[1778383916085,19.38,80684.16,0.01,-0.29998,0.00098,6.33452]
[1778383916095,19.38,80684.16,0.01,-0.29998,0.00098,6.33452]
[1778383916105,19.38,80684.16,0.01,-0.29998,0.00098,6.33452]
[1778383916311,19.37,80683.77,0.01,-0.30035,0.00099,6.33797]
[1778383917762,19.37,80680.56,0.01,-0.30351,0.00099,6.36754]
[1778383922800,19.37,80681.74,0.01,-0.30229,0.00099,6.35626]
[1778383927835,19.36,80682.39,0.01,-0.30161,0.00099,6.34982]
[1778383935893,19.36,80684.02,0.01,-0.29994,0.00099,6.33408]
[1778383940926,19.35,80683.01,0.01,-0.3009,0.00099,6.34318]
[1778383943836,19.35,80682.98,0.01,-0.30093,0.00099,6.3434]
[1778383944318,19.35,80682.68,0.01,-0.30121,0.00099,6.34606]
[1778383945416,19.35,80682.59,0.01,-0.3013,0.00099,6.34695]
[1778383945438,19.35,80682.59,0.01,-0.3013,0.00099,6.34695]
[1778383945961,19.35,80682.41,0.01,-0.30148,0.00099,6.34856]
[1778383947975,19.35,80684.74,0.01,-0.29917,0.00098,6.32672]
[1778383954017,19.35,80683.65,0.01,-0.29987,0.00099,6.32158]
[1778383959052,19.34,80683.41,0.01,-0.30009,0.00099,6.32363]
[1778383964087,19.34,80683.43,0.01,-0.30005,0.00099,6.32328]
[1778383967746,19.34,80683.24,0.01,-0.30023,0.00099,6.32497]
[1778383968825,19.34,80684.62,0.01,-0.29887,0.00099,6.31204]
[1778383969122,19.34,80685.03,0.01,-0.29847,0.00099,6.30829]
[1778383971212,19.34,80685.03,0.01,-0.29847,0.00099,6.30829]
[1778383972870,19.35,80684.78,0.01,-0.29876,0.00099,6.31098]
[1778383973094,19.35,80684.78,0.01,-0.29876,0.00099,6.31098]
[1778383973150,19.35,80690.76,0.01,-0.29288,0.00098,6.25414]
[1778383973316,19.35,80690.76,0.01,-0.29288,0.00098,6.25414]
[1778383974157,19.35,80692.69,0.01,-0.29099,0.00097,6.23544]
[1778383974902,19.35,80692.69,0.01,-0.29099,0.00097,6.23544]
[1778383975026,19.35,80692.69,0.01,-0.29099,0.00097,6.23544]
[1778383975164,19.35,80693.62,0.01,-0.29008,0.00097,6.22635]
[1778383979910,19.34,80694.37,0.01,-0.28932,0.00097,6.21882]
[1778383980012,19.34,80694.33,0.01,-0.28936,0.00097,6.21915]
[1778383981212,19.34,80697.58,0.01,-0.2862,0.00097,6.18726]
[1778383983141,19.34,80701.46,0.01,-0.28246,0.00096,6.14873]
[1778383986707,19.34,80703.67,0.01,-0.2803,0.00096,6.12623]
[1778383987983,19.34,80703.67,0.01,-0.2803,0.00096,6.12623]
[1778383988020,19.34,80703.67,0.01,-0.28029,0.00096,6.12608]
[1778383991281,19.34,80706.56,0.01,-0.27752,0.00095,6.09681]
[1778383996766,19.34,80708.56,0.01,-0.27562,0.00095,6.0764]
[1778383997249,19.33,80709.18,0.01,-0.27502,0.00095,6.06998]
[1778383997350,19.33,80712.13,0.01,-0.27223,0.00094,6.03964]
[1778384002360,19.33,80714.9,0.01,-0.26956,0.00094,6.01026]
[1778384007398,19.32,80722.15,0.01,-0.26273,0.00093,5.93309]
[1778384011034,19.32,80723.33,0.01,-0.26123,0.00093,5.90472]
[1778384014799,19.32,80723.59,0.01,-0.26097,0.00093,5.90178]
[1778384015624,19.32,80723.14,0.01,-0.26139,0.00093,5.90655]
[1778384023104,19.32,80722.31,0.01,-0.26214,0.00093,5.91519]
[1778384029546,19.31,80720.53,0.01,-0.26375,0.00093,5.93368]
[1778384034584,19.31,80720.12,0.01,-0.26412,0.00093,5.93781]
[1778384039984,19.31,80721.29,0.01,-0.26302,0.00093,5.92526]
[1778384047567,19.31,80721.54,0.01,-0.26278,0.00093,5.9225]
[1778384052712,19.31,80719.39,0.01,-0.26476,0.00093,5.94514]
[1778384053783,19.31,80719.39,0.01,-0.26476,0.00093,5.94514]
[1778384053787,19.31,80719.39,0.01,-0.26476,0.00093,5.94514]
[1778384053902,19.31,80719.39,0.01,-0.26476,0.00093,5.94514]
[1778384054319,19.31,80719.13,0.01,-0.265,0.00093,5.94786]
[1778384058082,19.31,80719.23,0.01,-0.2649,0.00093,5.94669]
[1778384062547,19.31,80718.69,0.01,-0.26539,0.00093,5.95225]
[1778384063817,19.31,80718.7,0.01,-0.26538,0.00093,5.95211]
[1778384066632,19.31,80719.19,0.01,-0.26491,0.00093,5.94685]
[1778384066733,19.31,80719.19,0.01,-0.26491,0.00093,5.94685]
[1778384066739,19.31,80719.19,0.01,-0.26491,0.00093,5.94685]
[1778384066859,19.31,80719.19,0.01,-0.26491,0.00093,5.94685]
[1778384067418,19.31,80718.78,0.01,-0.26529,0.00093,5.95116]
[1778384067910,19.3,80724.39,0.01,-0.26007,0.00093,5.89136]
[1778384068972,19.3,80724.39,0.01,-0.26007,0.00093,5.89136]
[1778384071845,19.31,80726.26,0.01,-0.25797,0.00092,5.85576]
[1778384075385,19.31,80726.62,0.01,-0.25765,0.00092,5.85199]
[1778384075873,19.31,80727.0,0.01,-0.25731,0.00092,5.84802]
[1778384077204,19.31,80727.0,0.01,-0.25731,0.00092,5.84802]
[1778384077276,19.31,80729.56,0.01,-0.25496,0.00092,5.82032]
[1778384085112,19.31,80729.98,0.01,-0.25462,0.00092,5.81622]
[1778384085359,19.31,80730.42,0.01,-0.25424,0.00092,5.81171]
[1778384085402,19.31,80730.42,0.01,-0.25424,0.00092,5.81171]
[1778384085990,19.31,80730.42,0.01,-0.25424,0.00092,5.81171]
[1778384087208,19.32,80730.42,0.01,-0.25424,0.00092,5.81181]
[1778384087240,19.32,80730.47,0.01,-0.2542,0.00092,5.81127]
[1778384092321,19.32,80732.5,0.01,-0.2524,0.00091,5.78974]
[1778384095966,19.32,80733.22,0.01,-0.25176,0.00091,5.7821]
[1778384096067,19.32,80733.25,0.01,-0.25176,0.00091,5.78202]
[1778384098909,19.33,80733.25,0.01,-0.25177,0.00091,5.78215]
[1778384100379,19.33,80732.91,0.01,-0.25211,0.00091,5.78624]
[1778384100963,19.33,80732.91,0.01,-0.25211,0.00091,5.78624]
[1778384101064,19.33,80732.55,0.01,-0.25244,0.00091,5.7903]
[1778384105481,19.33,80731.97,0.01,-0.25301,0.00091,5.79709]
[1778384105583,19.33,80731.97,0.01,-0.25301,0.00091,5.79709]
[1778384113138,19.34,80732.34,0.01,-0.25274,0.00091,5.79389]
[1778384120184,19.34,80732.31,0.01,-0.25283,0.00091,5.79493]
[1778384125270,19.35,80732.39,0.01,-0.2528,0.00091,5.79457]
[1778384131925,19.35,80731.41,0.01,-0.25373,0.00091,5.80576]
[1778384132025,19.35,80731.77,0.01,-0.25302,0.00091,5.78629]
[1778384138073,19.36,80730.81,0.01,-0.25393,0.00091,5.79706]
[1778384146238,19.35,80730.32,0.01,-0.25436,0.00092,5.80215]
[1778384153275,19.36,80730.05,0.01,-0.25463,0.00092,5.80537]
[1778384154942,19.35,80730.0,0.01,-0.25466,0.00092,5.80572]
[1778384154946,19.35,80730.0,0.01,-0.25466,0.00092,5.80572]
[1778384155210,19.35,80730.0,0.01,-0.25466,0.00092,5.80572]
[1778384155249,19.35,80730.0,0.01,-0.25466,0.00092,5.80572]
[1778384155311,19.35,80735.09,0.01,-0.25,0.00091,5.74992]
[1778384156326,19.35,80735.09,0.01,-0.25,0.00091,5.74992]
[1778384156333,19.35,80738.49,0.01,-0.24693,0.0009,5.71236]
[1778384158146,19.35,80738.49,0.01,-0.24693,0.0009,5.71236]
[1778384158335,19.35,80738.49,0.01,-0.24693,0.0009,5.71236]
[1778384158148,19.35,80741.93,0.01,-0.24379,0.0009,5.67352]
[1778384158932,19.35,80741.93,0.01,-0.24379,0.0009,5.67352]
[1778384159257,19.35,80742.58,0.01,-0.24318,0.00089,5.66589]
[1778384162113,19.34,80745.03,0.01,-0.24091,0.00089,5.63728]
[1778384163151,19.34,80745.03,0.01,-0.24091,0.00089,5.63728]
[1778384165251,19.34,80745.03,0.01,-0.24088,0.00089,5.63693]
[1778384165352,19.33,80745.72,0.01,-0.24021,0.00089,5.62845]
[1778384166011,19.33,80745.72,0.01,-0.24021,0.00089,5.62845]
[1778384166112,19.33,80745.72,0.01,-0.24019,0.00089,5.62809]
[1778384166920,19.33,80745.72,0.01,-0.24019,0.00089,5.62809]
[1778384167021,19.33,80746.35,0.01,-0.2396,0.00089,5.62062]
[1778384167627,19.33,80746.35,0.01,-0.2396,0.00089,5.62062]
[1778384167728,19.32,80746.35,0.01,-0.23957,0.00089,5.62027]
[1778384169576,19.32,80746.72,0.01,-0.23922,0.00089,5.61573]
[1778384176741,19.31,80746.55,0.01,-0.23928,0.00089,5.6166]
[1778384185940,19.29,80748.64,0.01,-0.23718,0.00088,5.58962]
[1778384191684,19.27,80750.04,0.01,-0.23531,0.00088,5.55492]
[1778384193777,19.27,80755.89,0.01,-0.23016,0.00087,5.48738]
[1778384200601,19.27,80755.9,0.01,-0.23012,0.00087,5.48677]
[1778384202166,19.27,80755.9,0.01,-0.23012,0.00087,5.48677]
[1778384202220,19.27,80755.95,0.01,-0.23007,0.00087,5.48611]
[1778384203672,19.27,80755.84,0.01,-0.23017,0.00087,5.48756]
[1778384204175,19.27,80755.84,0.01,-0.23017,0.00087,5.48756]
[1778384204276,19.27,80758.0,0.01,-0.22831,0.00087,5.46269]
[1778384204513,19.27,80758.0,0.01,-0.22831,0.00087,5.46269]
[1778384205782,19.27,80768.69,0.01,-0.21913,0.00085,5.33747]
[1778384207007,19.27,80768.69,0.01,-0.21913,0.00085,5.33747]
[1778384208693,19.27,80769.31,0.01,-0.21862,0.00085,5.33038]
[1778384209056,19.27,80769.31,0.01,-0.21863,0.00085,5.3305]
[1778384210380,19.27,80772.1,0.01,-0.21628,0.00084,5.29756]
[1778384217365,19.28,80770.55,0.01,-0.21764,0.00084,5.31661]
[1778384222201,19.29,80769.08,0.01,-0.21897,0.00085,5.33523]
[1778384222302,19.29,80762.85,0.01,-0.2243,0.00086,5.40863]
[1778384222845,19.29,80762.85,0.01,-0.2243,0.00086,5.40863]
[1778384222911,19.29,80762.85,0.01,-0.2243,0.00086,5.40863]
[1778384222946,19.29,80761.56,0.01,-0.22542,0.00086,5.42381]
[1778384228948,19.29,80760.67,0.01,-0.22622,0.00086,5.43467]
[1778384234990,19.29,80760.38,0.01,-0.2265,0.00086,5.43847]
[1778384236580,19.29,80760.29,0.01,-0.22658,0.00086,5.43958]
[1778384237163,19.29,80760.29,0.01,-0.22658,0.00086,5.43958]
[1778384237190,19.29,80760.29,0.01,-0.22658,0.00086,5.43958]
[1778384239697,19.29,80759.97,0.01,-0.22687,0.00086,5.44349]
[1778384240025,19.3,80759.99,0.01,-0.22686,0.00086,5.44331]
[1778384240998,19.3,80759.99,0.01,-0.22686,0.00086,5.44331]
[1778384241222,19.3,80759.99,0.01,-0.22686,0.00086,5.44331]
[1778384241323,19.3,80759.98,0.01,-0.22687,0.00086,5.44347]
[1778384246832,19.3,80760.92,0.01,-0.22609,0.00086,5.43288]
[1778384246933,19.3,80760.47,0.01,-0.22648,0.00086,5.43819]
[1778384251102,19.3,80760.07,0.01,-0.22642,0.00086,5.42695]
[1778384259158,19.3,80760.14,0.01,-0.2264,0.00086,5.42669]
[1778384268221,19.31,80760.01,0.01,-0.22655,0.00086,5.42879]
[1778384269371,19.31,80760.01,0.01,-0.22655,0.00086,5.42879]
[1778384273653,19.31,80760.37,0.01,-0.22626,0.00086,5.42481]
[1778384275144,19.31,80760.37,0.01,-0.22627,0.00086,5.42501]
[1778384275270,19.31,80769.03,0.01,-0.21887,0.00085,5.32371]
[1778384275927,19.31,80769.03,0.01,-0.21887,0.00085,5.32371]
[1778384277603,19.31,80767.81,0.01,-0.21993,0.00085,5.33845]
[1778384277843,19.31,80767.81,0.01,-0.21993,0.00085,5.33845]
[1778384282319,19.32,80764.98,0.01,-0.22242,0.00086,5.37264]
[1778384286022,19.32,80764.23,0.01,-0.22309,0.00086,5.3819]
[1778384287353,19.32,80769.58,0.01,-0.21857,0.00085,5.31947]
[1778384288361,19.33,80772.19,0.01,-0.21638,0.00084,5.28891]
[1778384288630,19.33,80772.19,0.01,-0.21638,0.00084,5.28891]
[1778384289368,19.33,80771.62,0.01,-0.21688,0.00084,5.29594]
[1778384290375,19.33,80777.83,0.01,-0.21172,0.00083,5.22255]
[1778384292077,19.33,80778.23,0.01,-0.21141,0.00083,5.21817]
[1778384293922,19.34,80781.24,0.01,-0.20898,0.00082,5.18306]
[1778384297426,19.35,80786.28,0.01,-0.20498,0.00081,5.12441]
[1778384297568,19.35,80786.28,0.01,-0.20498,0.00081,5.12441]
[1778384298299,19.35,80786.28,0.01,-0.20498,0.00081,5.12441]
[1778384298431,19.35,80789.94,0.01,-0.20205,0.00081,5.08083]
[1778384298764,19.35,80789.94,0.01,-0.20205,0.00081,5.08083]
[1778384299438,19.35,80790.63,0.01,-0.20149,0.00081,5.07249]
[1778384300413,19.35,80790.63,0.01,-0.20149,0.00081,5.07249]
[1778384300488,19.35,80804.76,0.01,-0.19035,0.00078,4.90117]
[1778384301287,19.35,80804.76,0.01,-0.19035,0.00078,4.90117]
[1778384301411,19.35,80804.76,0.01,-0.19035,0.00078,4.90117]
[1778384301414,19.35,80804.76,0.01,-0.19035,0.00078,4.90117]
[1778384301452,19.35,80804.76,0.01,-0.19035,0.00078,4.90126]
[1778384301518,19.35,80804.76,0.01,-0.19035,0.00078,4.90126]
[1778384301534,19.35,80804.76,0.01,-0.19035,0.00078,4.90126]
[1778384302461,19.36,80801.87,0.01,-0.19262,0.00078,4.93674]
[1778384303017,19.36,80801.87,0.01,-0.19262,0.00078,4.93674]
[1778384303088,19.36,80801.87,0.01,-0.19262,0.00078,4.93674]
[1778384303467,19.36,80794.43,0.01,-0.19851,0.0008,5.02745]
[1778384303747,19.36,80794.43,0.01,-0.19851,0.0008,5.02745]
[1778384308500,19.36,80791.98,0.01,-0.20047,0.0008,5.05718]
[1778384308538,19.36,80791.98,0.01,-0.20047,0.0008,5.05718]
[1778384309199,19.36,80791.98,0.01,-0.20047,0.0008,5.05718]
[1778384311380,19.36,80792.31,0.01,-0.19976,0.0008,5.03668]
[1778384316557,19.36,80793.72,0.01,-0.19862,0.0008,5.01953]
[1778384324614,19.36,80794.92,0.01,-0.19766,0.0008,5.0049]
[1778384326947,19.36,80795.02,0.01,-0.19758,0.0008,5.00367]
[1778384327048,19.36,80800.96,0.01,-0.19288,0.00079,4.93136]
[1778384332669,19.36,80800.24,0.01,-0.19347,0.00079,4.94058]
[1778384339721,19.36,80799.61,0.01,-0.19401,0.00079,4.94881]
[1778384344753,19.36,80798.46,0.01,-0.19493,0.00079,4.96311]
[1778384349788,19.36,80798.5,0.01,-0.19492,0.00079,4.96286]
[1778384359858,19.37,80798.48,0.01,-0.19496,0.00079,4.96358]
[1778384360865,19.37,80800.96,0.01,-0.19301,0.00079,4.93343]
[1778384367916,19.37,80799.47,0.01,-0.19422,0.00079,4.95217]
[1778384368714,19.37,80799.47,0.01,-0.19422,0.00079,4.95217]
[1778384371004,19.37,80799.2,0.01,-0.19444,0.00079,4.95552]
[1778384371041,19.37,80799.16,0.01,-0.19403,0.00079,4.93961]
[1778384376065,19.37,80800.22,0.01,-0.19321,0.00079,4.92701]
[1778384377244,19.37,80800.11,0.01,-0.1933,0.00079,4.92844]
[1778384380424,19.37,80800.68,0.01,-0.19286,0.00079,4.92158]
[1778384380519,19.37,80803.08,0.01,-0.191,0.00078,4.89258]
[1778384381068,19.37,80803.08,0.01,-0.191,0.00078,4.89258]
[1778384381281,19.37,80823.47,0.01,-0.17547,0.00074,4.64165]
[1778384382258,19.37,80823.47,0.01,-0.17547,0.00074,4.64165]
[1778384382359,19.38,80823.55,0.01,-0.17543,0.00074,4.64107]
[1778384383073,19.38,80823.55,0.01,-0.17543,0.00074,4.64107]
[1778384383428,19.38,80823.55,0.01,-0.17543,0.00074,4.64107]
[1778384383513,19.38,80826.29,0.01,-0.17343,0.00074,4.60751]
[1778384384313,19.38,80826.29,0.01,-0.17343,0.00074,4.60751]
[1778384384578,19.38,80826.16,0.01,-0.17355,0.00074,4.60953]
[1778384385703,19.38,80826.16,0.01,-0.17355,0.00074,4.60953]
[1778384386322,19.38,80826.16,0.01,-0.17355,0.00074,4.60953]
[1778384386423,19.38,80831.32,0.01,-0.16982,0.00073,4.54625]
[1778384387484,19.38,80831.32,0.01,-0.16982,0.00073,4.54625]
[1778384387585,19.38,80831.68,0.01,-0.16958,0.00072,4.54209]
[1778384388135,19.38,80831.68,0.01,-0.16958,0.00072,4.54209]
[1778384388158,19.38,80831.68,0.01,-0.16958,0.00072,4.54209]
[1778384388237,19.39,80832.01,0.01,-0.16935,0.00072,4.53832]
[1778384392093,19.39,80829.33,0.01,-0.17139,0.00073,4.57309]
[1778384395230,19.4,80828.46,0.01,-0.17207,0.00073,4.58458]
[1778384395331,19.4,80828.59,0.01,-0.172,0.00073,4.58331]
[1778384395935,19.4,80828.59,0.01,-0.172,0.00073,4.58331]
[1778384396120,19.4,80828.89,0.01,-0.1718,0.00073,4.57994]
[1778384401155,19.41,80828.24,0.01,-0.17238,0.00073,4.58982]
[1778384406191,19.42,80829.51,0.01,-0.17156,0.00073,4.57593]
[1778384408205,19.42,80832.58,0.01,-0.16938,0.00072,4.53871]
[1778384411396,19.42,80843.15,0.01,-0.16189,0.0007,4.40847]
[1778384415190,19.43,80845.04,0.01,-0.16067,0.0007,4.38694]
[1778384415438,19.43,80845.04,0.01,-0.16067,0.0007,4.38694]
[1778384415539,19.44,80851.81,0.01,-0.15602,0.00068,4.30362]
[1778384416210,19.44,80851.81,0.01,-0.15602,0.00068,4.30362]
[1778384416305,19.44,80851.81,0.01,-0.15602,0.00068,4.30362]
[1778384416983,19.44,80853.68,0.01,-0.15477,0.00068,4.28088]
[1778384417101,19.44,80853.68,0.01,-0.15477,0.00068,4.28088]
[1778384417160,19.44,80853.68,0.01,-0.15477,0.00068,4.28088]
[1778384417270,19.44,80853.68,0.01,-0.15479,0.00068,4.28134]
[1778384422076,19.44,80851.89,0.01,-0.15608,0.00068,4.30458]
[1778384425502,19.45,80849.75,0.01,-0.15762,0.00069,4.3325]
[1778384426061,19.45,80850.35,0.01,-0.15724,0.00069,4.3256]
[1778384426333,19.46,80850.59,0.01,-0.1571,0.00069,4.32316]
[1778384428426,19.46,80851.02,0.01,-0.15684,0.00069,4.31839]
[1778384428551,19.46,80851.02,0.01,-0.15684,0.00069,4.31839]
[1778384432375,19.47,80852.53,0.01,-0.15549,0.00068,4.28571]
[1778384433413,19.47,80852.53,0.01,-0.15549,0.00068,4.28571]
[1778384433485,19.47,80853.56,0.01,-0.15482,0.00068,4.27354]
[1778384434612,19.47,80853.56,0.01,-0.15482,0.00068,4.27354]
[1778384436007,19.48,80854.13,0.01,-0.15449,0.00068,4.26764]
[1778384436646,19.48,80854.13,0.01,-0.15449,0.00068,4.26764]
[1778384436942,19.48,80855.1,0.01,-0.15387,0.00068,4.25624]
[1778384437410,19.48,80854.98,0.01,-0.15398,0.00068,4.25831]
[1778384438417,19.49,80850.07,0.01,-0.15736,0.00069,4.31952]
[1778384441437,19.49,80845.6,0.01,-0.16055,0.0007,4.37634]
[1778384442445,19.5,80839.82,0.01,-0.16464,0.00071,4.44831]
[1778384447481,19.51,80837.13,0.01,-0.16669,0.00071,4.48395]
[1778384452516,19.52,80837.1,0.01,-0.16685,0.00071,4.48664]
[1778384453997,19.52,80836.81,0.01,-0.16708,0.00071,4.49066]
[1778384454028,19.52,80836.81,0.01,-0.16708,0.00071,4.49066]
[1778384455537,19.52,80831.02,0.01,-0.1713,0.00073,4.56276]
[1778384459565,19.53,80827.54,0.01,-0.17391,0.00073,4.60687]
[1778384461318,19.53,80827.54,0.01,-0.17391,0.00073,4.60687]
[1778384461346,19.53,80827.54,0.01,-0.17391,0.00073,4.60687]
[1778384466907,19.54,80825.76,0.01,-0.17533,0.00074,4.63061]
[1778384466939,19.54,80825.76,0.01,-0.17533,0.00074,4.63061]
[1778384469611,19.54,80822.5,0.01,-0.1778,0.00074,4.67148]
[1778384470151,19.54,80821.31,0.01,-0.17871,0.00074,4.68645]
[1778384470172,19.54,80821.31,0.01,-0.17871,0.00074,4.68645]
[1778384476685,19.56,80820.63,0.01,-0.17939,0.00075,4.69758]
[1778384478698,19.56,80823.3,0.01,-0.17741,0.00074,4.6651]
[1778384479716,19.56,80820.55,0.01,-0.17946,0.00075,4.69886]
[1778384483741,19.56,80817.17,0.01,-0.18201,0.00075,4.74042]
[1778384485998,19.56,80816.57,0.01,-0.18247,0.00075,4.74781]
[1778384487770,19.56,80812.21,0.01,-0.18578,0.00076,4.80097]
[1778384488670,19.56,80812.21,0.01,-0.18578,0.00076,4.80097]
[1778384490729,19.56,80811.71,0.01,-0.18616,0.00076,4.80698]
[1778384492676,19.56,80811.94,0.01,-0.18551,0.00076,4.7874]
[1778384497842,19.56,80810.4,0.01,-0.18668,0.00077,4.80598]
[1778384502877,19.56,80812.21,0.01,-0.18529,0.00076,4.78378]
[1778384507912,19.56,80811.4,0.01,-0.1859,0.00076,4.7935]
[1778384513954,19.56,80810.95,0.01,-0.18622,0.00077,4.79874]
[1778384521026,19.56,80811.41,0.01,-0.18586,0.00076,4.793]
[1778384521057,19.56,80811.41,0.01,-0.18586,0.00076,4.793]
[1778384525983,19.55,80811.19,0.01,-0.18597,0.00077,4.7947]
[1778384526084,19.55,80811.15,0.01,-0.186,0.00077,4.79509]
[1778384527126,19.55,80811.15,0.01,-0.186,0.00077,4.79509]
[1778384527633,19.55,80810.98,0.01,-0.18612,0.00077,4.79706]
[1778384528053,19.55,80808.39,0.01,-0.18811,0.00077,4.82854]
[1778384530125,19.55,80806.53,0.01,-0.18952,0.00077,4.8508]
[1778384535126,19.54,80805.88,0.01,-0.18996,0.00078,4.85762]
[1778384537785,19.54,80802.25,0.01,-0.19275,0.00078,4.90095]
[1778384539580,19.54,80801.72,0.01,-0.19314,0.00078,4.90709]
[1778384539598,19.54,80801.72,0.01,-0.19314,0.00078,4.90709]
[1778384541125,19.54,80801.4,0.01,-0.19336,0.00078,4.9104]
[1778384541161,19.54,80801.4,0.01,-0.19336,0.00078,4.9104]
[1778384547031,19.53,80802.18,0.01,-0.19264,0.00078,4.89928]
[1778384547043,19.53,80802.18,0.01,-0.19264,0.00078,4.89928]
[1778384547054,19.53,80802.18,0.01,-0.19264,0.00078,4.89928]
[1778384547186,19.53,80802.34,0.01,-0.1925,0.00078,4.89705]
[1778384550594,19.52,80802.87,0.01,-0.19206,0.00078,4.89026]
[1778384550631,19.52,80802.87,0.01,-0.19206,0.00078,4.89026]
[1778384550695,19.52,80803.11,0.01,-0.19186,0.00078,4.88716]
[1778384551214,19.52,80803.11,0.01,-0.19139,0.00078,4.87033]
[1778384554745,19.52,80803.39,0.01,-0.19115,0.00078,4.86659]
[1778384556763,19.52,80803.62,0.01,-0.19095,0.00078,4.86363]
[1778384559719,19.51,80799.98,0.01,-0.19375,0.00079,4.90684]
[1778384565325,19.51,80797.68,0.01,-0.19549,0.00079,4.93349]
[1778384571459,19.5,80797.41,0.01,-0.19564,0.00079,4.93567]
[1778384578461,19.49,80798.02,0.01,-0.19507,0.00079,4.92696]
[1778384584445,19.48,80799.0,0.01,-0.19411,0.00079,4.91225]
[1778384586378,19.48,80799.31,0.01,-0.19384,0.00079,4.90823]
[1778384586479,19.48,80800.45,0.01,-0.19293,0.00079,4.89415]
[1778384589315,19.48,80800.45,0.01,-0.19291,0.00079,4.89392]
[1778384595524,19.48,80799.82,0.01,-0.19344,0.00079,4.90208]
[1778384597134,19.48,80799.82,0.01,-0.19344,0.00079,4.90208]
[1778384599946,19.48,80799.63,0.01,-0.1936,0.00079,4.9045]
[1778384600248,19.48,80799.63,0.01,-0.1936,0.00079,4.9045]
[1778384605593,19.48,80798.56,0.01,-0.19448,0.00079,4.91795]
[1778384606425,19.48,80798.56,0.01,-0.19448,0.00079,4.91795]
[1778384611636,19.48,80798.24,0.01,-0.19429,0.00079,4.90549]
[1778384614780,19.48,80797.97,0.01,-0.19451,0.00079,4.90889]
[1778384615788,19.48,80797.44,0.01,-0.19494,0.00079,4.91537]
[1778384615893,19.48,80783.68,0.01,-0.20604,0.00082,5.08085]
[1778384617456,19.48,80783.68,0.01,-0.20604,0.00082,5.08079]
[1778384621091,19.48,80781.63,0.01,-0.20769,0.00082,5.10477]
[1778384621710,19.48,80780.78,0.01,-0.20838,0.00083,5.11471]
[1778384627752,19.47,80779.9,0.01,-0.20903,0.00083,5.12405]
[1778384632788,19.47,80778.29,0.01,-0.2103,0.00083,5.14222]
[1778384637823,19.46,80777.38,0.01,-0.21099,0.00083,5.15206]
[1778384640654,19.46,80777.23,0.01,-0.21109,0.00083,5.15345]
[1778384640845,19.46,80776.2,0.01,-0.21194,0.00084,5.16547]
[1778384645879,19.45,80776.35,0.01,-0.21174,0.00084,5.16269]
[1778384651920,19.45,80775.99,0.01,-0.21196,0.00084,5.16582]
[1778384659675,19.44,80776.19,0.01,-0.21174,0.00084,5.16269]
[1778384665053,19.43,80775.97,0.01,-0.21183,0.00084,5.16386]
[1778384666655,19.43,80776.14,0.01,-0.21167,0.00084,5.16167]
[1778384673197,19.43,80776.02,0.01,-0.21175,0.00084,5.16276]
[1778384673945,19.42,80775.78,0.01,-0.21142,0.00084,5.14794]
[1778384679111,19.42,80775.39,0.01,-0.21169,0.00084,5.15182]
[1778384682919,19.42,80775.39,0.01,-0.21169,0.00084,5.15182]
[1778384682927,19.42,80775.39,0.01,-0.21169,0.00084,5.15182]
[1778384683020,19.42,80775.28,0.01,-0.21174,0.00084,5.15253]
[1778384688646,19.42,80774.72,0.01,-0.21227,0.00084,5.15995]
[1778384694171,19.43,80774.12,0.01,-0.21284,0.00084,5.16799]
[1778384701264,19.43,80773.06,0.01,-0.2138,0.00084,5.18161]
[1778384703759,19.43,80773.36,0.01,-0.21357,0.00084,5.17836]
[1778384703780,19.43,80773.36,0.01,-0.21357,0.00084,5.17836]
[1778384703792,19.43,80772.9,0.01,-0.21397,0.00084,5.18395]
[1778384708313,19.44,80778.27,0.01,-0.20953,0.00083,5.1211]
[1778384710811,19.44,80777.86,0.01,-0.20989,0.00083,5.1262]
[1778384710929,19.44,80777.86,0.01,-0.20989,0.00083,5.1262]
[1778384711334,19.44,80777.97,0.01,-0.20979,0.00083,5.12473]
[1778384712942,19.44,80777.97,0.01,-0.20979,0.00083,5.12473]
[1778384712967,19.44,80777.97,0.01,-0.20979,0.00083,5.12473]
[1778384713663,19.44,80780.12,0.01,-0.208,0.00083,5.09907]
[1778384713700,19.44,80780.12,0.01,-0.208,0.00083,5.09907]
[1778384714174,19.44,80780.73,0.01,-0.20749,0.00083,5.09174]
[1778384714188,19.44,80780.73,0.01,-0.20749,0.00083,5.09174]
[1778384714355,19.44,80780.73,0.01,-0.20748,0.00083,5.09169]
[1778384719390,19.44,80780.92,0.01,-0.20731,0.00083,5.08923]
[1778384725432,19.44,80779.77,0.01,-0.20825,0.00083,5.10271]
[1778384731474,19.44,80779.53,0.01,-0.20797,0.00083,5.0887]
[1778384733412,19.44,80780.97,0.01,-0.20678,0.00083,5.07149]
[1778384735879,19.44,80781.52,0.01,-0.20632,0.00083,5.0649]
[1778384741378,19.43,80780.8,0.01,-0.20692,0.00083,5.07348]
[1778384741495,19.43,80780.8,0.01,-0.20692,0.00083,5.07348]
[1778384741658,19.43,80780.8,0.01,-0.20692,0.00083,5.07348]
[1778384741818,19.43,80780.8,0.01,-0.20692,0.00083,5.07348]
[1778384741956,19.43,80780.8,0.01,-0.20692,0.00083,5.07348]
[1778384741859,19.43,80787.62,0.01,-0.20132,0.00081,4.99164]
[1778384743031,19.43,80787.62,0.01,-0.20132,0.00081,4.99164]
[1778384743048,19.43,80787.62,0.01,-0.20132,0.00081,4.99164]
[1778384742550,19.44,80795.54,0.01,-0.19494,0.0008,4.89598]
[1778384743867,19.44,80795.54,0.01,-0.19494,0.0008,4.89598]
[1778384743907,19.44,80795.54,0.01,-0.19494,0.0008,4.89598]
[1778384744453,19.44,80795.42,0.01,-0.19504,0.0008,4.89763]
[1778384744481,19.44,80795.42,0.01,-0.19504,0.0008,4.89763]
[1778384744565,19.44,80795.42,0.01,-0.19506,0.0008,4.89781]
[1778384747009,19.44,80795.76,0.01,-0.1948,0.0008,4.89387]
[1778384747619,19.44,80795.91,0.01,-0.19469,0.0008,4.89223]
[1778384748016,19.44,80796.69,0.01,-0.19408,0.0008,4.88294]
[1778384748596,19.44,80796.69,0.01,-0.19408,0.0008,4.88294]
[1778384749209,19.44,80797.37,0.01,-0.19355,0.00079,4.87487]
[1778384749963,19.44,80797.37,0.01,-0.19355,0.00079,4.87487]
[1778384753749,19.45,80797.72,0.01,-0.19332,0.00079,4.87138]
[1778384759571,19.45,80798.38,0.01,-0.19287,0.00079,4.8645]
[1778384764705,19.46,80799.6,0.01,-0.19198,0.00079,4.85083]
[1778384766396,19.46,80799.6,0.01,-0.19198,0.00079,4.85083]
[1778384767855,19.46,80801.96,0.01,-0.19015,0.00079,4.82257]
[1778384772880,19.46,80799.58,0.01,-0.19208,0.00079,4.85237]
[1778384772924,19.46,80799.58,0.01,-0.19208,0.00079,4.85237]
[1778384772931,19.46,80799.58,0.01,-0.19208,0.00079,4.85237]
[1778384772981,19.47,80799.84,0.01,-0.1919,0.00079,4.84958]
[1778384773131,19.47,80799.84,0.01,-0.1919,0.00079,4.84958]
[1778384773192,19.47,80799.84,0.01,-0.1919,0.00079,4.84958]
[1778384774878,19.47,80800.1,0.01,-0.19172,0.00079,4.8468]
[1778384780821,19.47,80800.26,0.01,-0.19167,0.00079,4.846]
[1778384784240,19.48,80800.55,0.01,-0.19146,0.00079,4.84286]
[1778384789880,19.48,80798.79,0.01,-0.19293,0.00079,4.86545]
[1778384791893,19.48,80799.05,0.01,-0.19228,0.00079,4.84584]
[1778384793047,19.48,80799.05,0.01,-0.19228,0.00079,4.84584]
[1778384799235,19.49,80798.23,0.01,-0.19296,0.00079,4.85627]
[1778384803164,19.49,80799.04,0.01,-0.1924,0.00079,4.84766]
[1778384810027,19.5,80799.76,0.01,-0.1919,0.00079,4.83999]
[1778384815938,19.5,80800.45,0.01,-0.1914,0.00079,4.83238]
[1778384823120,19.51,80801.36,0.01,-0.19076,0.00079,4.82255]
[1778384827014,19.51,80803.86,0.01,-0.18881,0.00078,4.79226]
[1778384832183,19.51,80804.13,0.01,-0.18856,0.00078,4.78838]
[1778384835178,19.51,80802.04,0.01,-0.19017,0.00079,4.8134]
[1778384835208,19.51,80802.04,0.01,-0.19017,0.00079,4.8134]
[1778384835786,19.51,80802.04,0.01,-0.19017,0.00079,4.8134]
[1778384835810,19.51,80802.04,0.01,-0.19017,0.00079,4.8134]
[1778384836300,19.51,80802.07,0.01,-0.19016,0.00079,4.81319]
[1778384836335,19.51,80802.07,0.01,-0.19016,0.00079,4.81319]
[1778384836436,19.51,80802.07,0.01,-0.19017,0.00079,4.81334]
[1778384838729,19.51,80802.07,0.01,-0.19017,0.00079,4.81334]
[1778384838745,19.51,80802.07,0.01,-0.19017,0.00079,4.81334]
[1778384838830,19.51,80802.36,0.01,-0.18996,0.00078,4.81012]
[1778384845274,19.51,80802.88,0.01,-0.18951,0.00078,4.80319]
[1778384850309,19.5,80803.37,0.01,-0.18908,0.00078,4.79648]
[1778384855232,19.5,80803.37,0.01,-0.18857,0.00078,4.77892]
[1778384860379,19.49,80803.7,0.01,-0.18826,0.00078,4.77422]
[1778384863919,19.49,80809.59,0.01,-0.18366,0.00077,4.70177]
[1778384866424,19.49,80803.8,0.01,-0.18814,0.00078,4.77224]
[1778384870582,19.49,80803.83,0.01,-0.1881,0.00078,4.77173]
[1778384871030,19.49,80798.56,0.01,-0.19225,0.00079,4.83577]
[1778384871191,19.49,80798.56,0.01,-0.19225,0.00079,4.83577]
[1778384872120,19.49,80798.56,0.01,-0.19225,0.00079,4.83577]
[1778384872935,19.49,80798.56,0.01,-0.19226,0.00079,4.83585]
[1778384873036,19.49,80790.01,0.01,-0.19911,0.00081,4.93921]
[1778384875020,19.49,80790.01,0.01,-0.19911,0.00081,4.93921]
[1778384875506,19.49,80789.86,0.01,-0.19923,0.00081,4.94109]
[1778384875908,19.49,80790.04,0.01,-0.19908,0.00081,4.93888]
[1778384878124,19.49,80790.04,0.01,-0.19908,0.00081,4.93882]
[1778384887568,19.49,80789.03,0.01,-0.19986,0.00081,4.95037]
[1778384894617,19.48,80788.87,0.01,-0.19994,0.00081,4.95163]
[1778384899653,19.48,80789.68,0.01,-0.19926,0.00081,4.94146]
[1778384901110,19.48,80789.68,0.01,-0.19926,0.00081,4.94146]
[1778384901115,19.48,80789.68,0.01,-0.19926,0.00081,4.94146]
[1778384901211,19.48,80789.58,0.01,-0.19933,0.00081,4.94258]
[1778384901273,19.48,80789.58,0.01,-0.19933,0.00081,4.94258]
[1778384902673,19.48,80789.64,0.01,-0.19927,0.00081,4.94168]
[1778384910729,19.47,80790.16,0.01,-0.19881,0.00081,4.93478]
[1778384911736,19.47,80790.16,0.01,-0.19834,0.00081,4.91792]
[1778384920798,19.47,80790.41,0.01,-0.1981,0.00081,4.91433]
[1778384932880,19.47,80790.09,0.01,-0.1983,0.00081,4.91742]
[1778384937560,19.47,80790.03,0.01,-0.19834,0.00081,4.91797]
[1778384937574,19.47,80790.03,0.01,-0.19834,0.00081,4.91797]
[1778384937918,19.47,80790.03,0.01,-0.19833,0.00081,4.91785]
[1778384942092,19.46,80790.06,0.01,-0.1983,0.00081,4.9173]
[1778384942152,19.46,80788.03,0.01,-0.19994,0.00081,4.94172]
[1778384946127,19.46,80786.78,0.01,-0.20095,0.00082,4.95658]
[1778384946213,19.46,80786.78,0.01,-0.20095,0.00082,4.95658]
[1778384946228,19.46,80785.96,0.01,-0.20161,0.00082,4.96625]
[1778384949709,19.46,80785.96,0.01,-0.20161,0.00082,4.96625]
[1778384949738,19.46,80785.96,0.01,-0.20161,0.00082,4.96625]
[1778384949810,19.46,80785.36,0.01,-0.20207,0.00082,4.97307]
[1778384955391,19.46,80784.99,0.01,-0.20235,0.00082,4.97713]
[1778384966001,19.45,80782.52,0.01,-0.2043,0.00083,5.00556]
[1778384974170,19.45,80781.85,0.01,-0.20433,0.00083,4.99603]
[1778384982226,19.44,80780.89,0.01,-0.20508,0.00083,5.00678]
[1778384982986,19.44,80780.89,0.01,-0.20508,0.00083,5.00678]
[1778384982995,19.44,80780.89,0.01,-0.20508,0.00083,5.00678]
[1778384983233,19.44,80780.44,0.01,-0.20544,0.00083,5.01208]
[1778384988268,19.44,80780.05,0.01,-0.20573,0.00083,5.01624]
[1778384989275,19.44,80786.94,0.01,-0.20005,0.00082,4.93336]
[1778384989686,19.44,80786.94,0.01,-0.20005,0.00082,4.93336]
[1778384989694,19.44,80786.94,0.01,-0.20005,0.00082,4.93336]
[1778384990283,19.44,80787.24,0.01,-0.1998,0.00082,4.92973]
[1778384995175,19.44,80790.71,0.01,-0.19698,0.00081,4.88786]
[1778385000353,19.44,80790.51,0.01,-0.19716,0.00081,4.89051]
[1778385006305,19.44,80790.42,0.01,-0.19725,0.00081,4.8918]
[1778385011431,19.44,80790.16,0.01,-0.19748,0.00081,4.89529]
[1778385018506,19.44,80789.48,0.01,-0.19805,0.00081,4.90374]
[1778385020885,19.44,80793.47,0.01,-0.19484,0.0008,4.85564]
[1778385026535,19.45,80792.57,0.01,-0.1956,0.00081,4.86708]
[1778385028257,19.45,80792.57,0.01,-0.1956,0.00081,4.86708]
[1778385028277,19.45,80792.57,0.01,-0.1956,0.00081,4.86708]
[1778385028997,19.45,80790.45,0.01,-0.19732,0.00081,4.89285]
[1778385029009,19.45,80790.45,0.01,-0.19732,0.00081,4.89285]
[1778385029696,19.45,80790.78,0.01,-0.19706,0.00081,4.88902]
[1778385029728,19.45,80790.78,0.01,-0.19706,0.00081,4.88902]
[1778385029797,19.45,80790.65,0.01,-0.19717,0.00081,4.89067]
[1778385032009,19.45,80790.56,0.01,-0.19724,0.00081,4.89176]
[1778385032023,19.45,80790.56,0.01,-0.19724,0.00081,4.89176]
[1778385032110,19.45,80790.21,0.01,-0.19706,0.00081,4.87929]
[1778385035771,19.45,80790.21,0.01,-0.19706,0.00081,4.87929]
[1778385035799,19.45,80790.21,0.01,-0.19706,0.00081,4.87929]
[1778385035872,19.45,80790.06,0.01,-0.19721,0.00081,4.88141]
[1778385041787,19.45,80788.58,0.01,-0.19844,0.00081,4.89966]
[1778385048106,19.46,80788.04,0.01,-0.1989,0.00082,4.90653]
[1778385056746,19.48,80788.98,0.01,-0.19842,0.00081,4.89952]
[1778385060990,19.49,80787.99,0.01,-0.19931,0.00082,4.9126]
[1778385061147,19.49,80787.7,0.01,-0.19957,0.00082,4.91646]
[1778385062788,19.49,80785.1,0.01,-0.20174,0.00082,4.94838]
[1778385067074,19.49,80784.64,0.01,-0.20212,0.00082,4.95393]
[1778385067215,19.49,80784.64,0.01,-0.20212,0.00082,4.95393]
[1778385067317,19.49,80784.64,0.01,-0.20212,0.00082,4.95394]
[1778385072857,19.49,80785.47,0.01,-0.20145,0.00082,4.94404]
[1778385078530,19.49,80785.18,0.01,-0.20169,0.00082,4.94754]
[1778385081500,19.49,80785.45,0.01,-0.20146,0.00082,4.94432]
[1778385081930,19.49,80785.31,0.01,-0.20158,0.00082,4.94601]
[1778385083489,19.49,80785.31,0.01,-0.20158,0.00082,4.94601]
[1778385083533,19.49,80785.31,0.01,-0.20158,0.00082,4.94601]
[1778385083590,19.49,80785.38,0.01,-0.20152,0.00082,4.94517]
[1778385085159,19.49,80785.38,0.01,-0.20152,0.00082,4.94517]
[1778385085174,19.49,80785.38,0.01,-0.20152,0.00082,4.94517]
[1778385085196,19.49,80785.44,0.01,-0.20147,0.00082,4.94445]
[1778385090983,19.49,80786.64,0.01,-0.2005,0.00082,4.9301]
[1778385091854,19.49,80787.12,0.01,-0.19963,0.00082,4.90748]
[1778385097027,19.49,80787.17,0.01,-0.1996,0.00082,4.90706]
[1778385101055,19.5,80789.84,0.01,-0.19744,0.00081,4.8751]
[1778385106090,19.5,80792.39,0.01,-0.19542,0.00081,4.84488]
[1778385111125,19.5,80791.28,0.01,-0.19635,0.00081,4.85887]
[1778385116159,19.51,80790.01,0.01,-0.19743,0.00081,4.87489]
[1778385121195,19.51,80789.08,0.01,-0.19822,0.00081,4.88658]
[1778385123209,19.51,80786.27,0.01,-0.20052,0.00082,4.92052]
[1778385128244,19.51,80784.0,0.01,-0.20239,0.00082,4.94784]
[1778385130661,19.51,80784.04,0.01,-0.20236,0.00082,4.94737]
[1778385130750,19.51,80784.28,0.01,-0.20216,0.00082,4.94453]
[1778385136300,19.52,80784.78,0.01,-0.20181,0.00082,4.93941]
[1778385141337,19.52,80786.86,0.01,-0.20017,0.00082,4.9154]
[1778385145064,19.52,80786.86,0.01,-0.20021,0.00082,4.91601]
[1778385151197,19.53,80787.35,0.01,-0.19988,0.00082,4.91113]
[1778385151371,19.53,80787.35,0.01,-0.19988,0.00082,4.91113]
[1778385151463,19.53,80787.38,0.01,-0.19941,0.00082,4.89427]
[1778385157368,19.54,80787.46,0.01,-0.19942,0.00082,4.89452]
[1778385162487,19.55,80787.33,0.01,-0.19963,0.00082,4.89756]
[1778385171551,19.56,80787.28,0.01,-0.19986,0.00082,4.90096]
[1778385173117,19.57,80792.47,0.01,-0.19569,0.00081,4.83922]
[1778385178600,19.57,80791.9,0.01,-0.19619,0.00081,4.84665]
[1778385183635,19.57,80790.65,0.01,-0.19724,0.00081,4.86223]
[1778385186899,19.58,80790.19,0.01,-0.19768,0.00081,4.86888]
[1778385186909,19.58,80790.19,0.01,-0.19768,0.00081,4.86888]
[1778385187000,19.58,80790.43,0.01,-0.19751,0.00081,4.86636]
[1778385189000,19.58,80795.12,0.01,-0.19375,0.0008,4.81017]
[1778385192357,19.58,80795.44,0.01,-0.19351,0.0008,4.80648]
[1778385197733,19.59,80792.69,0.01,-0.19579,0.00081,4.84077]
[1778385202928,19.59,80791.28,0.01,-0.19697,0.00081,4.85834]
[1778385204942,19.6,80791.09,0.01,-0.19716,0.00081,4.86114]
[1778385205043,19.6,80791.2,0.01,-0.1971,0.00081,4.86021]
[1778385210790,19.61,80791.03,0.01,-0.19742,0.00081,4.86498]
[1778385211599,19.62,80791.62,0.01,-0.19656,0.00081,4.84229]
[1778385215970,19.64,80785.2,0.01,-0.20201,0.00082,4.9224]
[1778385218465,19.64,80785.2,0.01,-0.20205,0.00082,4.92296]
[1778385218982,19.65,80785.6,0.01,-0.20176,0.00082,4.91876]
[1778385219153,19.65,80785.58,0.01,-0.20181,0.00082,4.91956]
[1778385223117,19.65,80785.58,0.01,-0.20185,0.00082,4.92012]
[1778385229040,19.68,80785.89,0.01,-0.2019,0.00082,4.92085]
[1778385235951,19.69,80786.24,0.01,-0.2018,0.00082,4.91942]
[1778385236631,19.7,80786.43,0.01,-0.20176,0.00082,4.91879]
[1778385238034,19.71,80786.43,0.01,-0.2018,0.00082,4.91934]
[1778385239703,19.71,80786.48,0.01,-0.20179,0.00082,4.91928]
[1778385247081,19.74,80786.79,0.01,-0.20187,0.00082,4.92041]
[1778385252120,19.74,80786.85,0.01,-0.20186,0.00082,4.92023]
[1778385255138,19.76,80786.91,0.01,-0.20199,0.00082,4.92215]
[1778385257672,19.77,80787.1,0.01,-0.20197,0.00082,4.92198]
[1778385263196,19.79,80786.8,0.01,-0.20243,0.00082,4.92859]
[1778385268522,19.79,80787.69,0.01,-0.20177,0.00081,4.91911]
[1778385271251,19.81,80788.18,0.01,-0.20111,0.00081,4.8995]
[1778385274300,19.82,80788.15,0.01,-0.20121,0.00081,4.9009]
[1778385279322,19.83,80788.03,0.01,-0.20149,0.00081,4.90494]
[1778385284906,19.84,80788.02,0.01,-0.20157,0.00081,4.9061]
[1778385295419,19.88,80787.9,0.01,-0.20219,0.00081,4.9151]
[1778385298427,19.88,80787.9,0.01,-0.20219,0.00081,4.9151]
[1778385298528,19.89,80787.89,0.01,-0.2023,0.00081,4.91669]
[1778385302130,19.9,80787.89,0.01,-0.2024,0.00081,4.91815]
[1778385302471,19.9,80786.33,0.01,-0.2037,0.00082,4.93692]
[1778385304046,19.9,80785.76,0.01,-0.20419,0.00082,4.94404]
[1778385305970,19.91,80785.62,0.01,-0.20434,0.00082,4.94613]
[1778385306499,19.91,80779.29,0.01,-0.2096,0.00083,5.02067]
[1778385306685,19.91,80779.29,0.01,-0.2096,0.00083,5.02067]
[1778385315562,19.93,80778.47,0.01,-0.2105,0.00083,5.03329]
[1778385320598,19.94,80778.16,0.01,-0.21088,0.00083,5.03859]
[1778385328572,19.96,80776.98,0.01,-0.21205,0.00083,5.05489]
[1778385331132,19.96,80776.97,0.01,-0.21166,0.00083,5.03908]
[1778385338642,19.98,80777.37,0.01,-0.21149,0.00083,5.03682]
[1778385346791,19.99,80777.67,0.01,-0.21134,0.00083,5.03476]
[1778385351794,20.01,80777.85,0.01,-0.21142,0.00083,5.03586]
[1778385356797,20.02,80777.6,0.01,-0.21175,0.00083,5.04049]
[1778385361823,20.03,80777.39,0.01,-0.21205,0.00083,5.04463]
[1778385366838,20.04,80777.11,0.01,-0.21241,0.00083,5.04956]
[1778385371860,20.05,80776.97,0.01,-0.21265,0.00083,5.05284]
[1778385376875,20.06,80776.94,0.01,-0.21279,0.00083,5.05485]
[1778385381878,20.07,80776.76,0.01,-0.21306,0.00083,5.05856]
[1778385386899,20.08,80776.67,0.01,-0.21325,0.00083,5.06122]
[1778385390835,20.09,80777.0,0.01,-0.21307,0.00083,5.05873]
[1778385391707,20.09,80776.81,0.01,-0.21278,0.00083,5.04432]
[1778385392958,20.09,80776.81,0.01,-0.2128,0.00083,5.04466]
[1778385394324,20.09,80776.62,0.01,-0.21299,0.00083,5.04717]
[1778385399333,20.11,80776.55,0.01,-0.21316,0.00083,5.04963]
[1778385399698,20.11,80778.85,0.01,-0.21128,0.00083,5.02361]
[1778385404721,20.12,80778.59,0.01,-0.2116,0.00083,5.02804]
[1778385409730,20.13,80778.16,0.01,-0.21208,0.00083,5.03475]
[1778385414765,20.14,80777.58,0.01,-0.21272,0.00083,5.0435]
[1778385416745,20.14,80773.77,0.01,-0.21594,0.00084,5.08759]
[1778385421750,20.15,80771.23,0.01,-0.21818,0.00084,5.1179]
[1778385422698,20.16,80768.9,0.01,-0.22017,0.00085,5.14452]
[1778385427700,20.16,80767.49,0.01,-0.22145,0.00085,5.16146]
[1778385432719,20.17,80766.04,0.01,-0.22278,0.00085,5.17905]
[1778385437744,20.18,80764.61,0.01,-0.2241,0.00085,5.19635]
[1778385443751,20.19,80763.77,0.01,-0.22491,0.00086,5.20699]
[1778385452516,20.21,80761.95,0.01,-0.22621,0.00086,5.21316]
[1778385459485,20.22,80762.43,0.01,-0.22593,0.00086,5.20958]
[1778385464130,20.23,80763.05,0.01,-0.22546,0.00086,5.20344]
[1778385468693,20.23,80764.23,0.01,-0.22453,0.00085,5.1913]
[1778385479706,20.25,80766.99,0.01,-0.22242,0.00085,5.16372]
[1778385484780,20.26,80766.56,0.01,-0.22284,0.00085,5.16925]
[1778385492801,20.28,80768.11,0.01,-0.2217,0.00085,5.15427]
[1778385499766,20.29,80768.67,0.01,-0.22135,0.00085,5.14961]
[1778385504885,20.29,80769.28,0.01,-0.22092,0.00084,5.14392]
[1778385507723,20.3,80769.48,0.01,-0.22077,0.00084,5.14191]
[1778385510184,20.3,80769.65,0.01,-0.22066,0.00084,5.14046]
[1778385512940,20.31,80769.99,0.01,-0.21999,0.00084,5.12087]
[1778385517975,20.31,80770.22,0.01,-0.21988,0.00084,5.11946]
[1778385523638,20.32,80770.4,0.01,-0.2198,0.00084,5.11837]
[1778385530060,20.33,80770.25,0.01,-0.22006,0.00084,5.12181]
[1778385540083,20.34,80770.51,0.01,-0.21992,0.00084,5.11999]
[1778385547180,20.36,80771.02,0.01,-0.2197,0.00084,5.11706]
[1778385553222,20.37,80771.38,0.01,-0.21949,0.00084,5.1143]
[1778385555339,20.37,80774.42,0.01,-0.21698,0.00083,5.08072]
[1778385561278,20.38,80771.83,0.01,-0.21926,0.00084,5.11126]
[1778385569333,20.39,80769.7,0.01,-0.2212,0.00084,5.13706]
[1778385571607,20.39,80768.43,0.01,-0.22229,0.00084,5.15142]
[1778385571708,20.4,80767.75,0.01,-0.22242,0.00085,5.1423]
[1778385574410,20.4,80767.75,0.01,-0.22242,0.00085,5.1423]
[1778385574426,20.4,80767.75,0.01,-0.22242,0.00085,5.1423]
[1778385580331,20.41,80765.13,0.01,-0.22481,0.00085,5.17358]
[1778385585012,20.42,80764.44,0.01,-0.22548,0.00085,5.18218]
[1778385585448,20.42,80765.28,0.01,-0.22478,0.00085,5.17318]
[1778385586764,20.42,80765.28,0.01,-0.22478,0.00085,5.17318]
[1778385586781,20.42,80765.28,0.01,-0.22478,0.00085,5.17318]
[1778385586788,20.42,80765.28,0.01,-0.22478,0.00085,5.17318]
[1778385586814,20.42,80765.28,0.01,-0.22478,0.00085,5.17318]
[1778385586840,20.42,80765.28,0.01,-0.22478,0.00085,5.17318]
[1778385586865,20.42,80773.75,0.01,-0.21767,0.00083,5.07943]
[1778385592497,20.44,80773.61,0.01,-0.21795,0.00083,5.08314]
[1778385595833,20.44,80773.5,0.01,-0.21806,0.00084,5.08472]
[1778385596030,20.44,80772.55,0.01,-0.21887,0.00084,5.09553]
[1778385596043,20.44,80772.55,0.01,-0.21887,0.00084,5.09553]
[1778385596134,20.44,80772.55,0.01,-0.21887,0.00084,5.09553]
[1778385596230,20.44,80772.55,0.01,-0.21887,0.00084,5.09553]
[1778385596525,20.44,80770.12,0.01,-0.22094,0.00084,5.1229]
[1778385597695,20.44,80770.12,0.01,-0.22094,0.00084,5.1229]
[1778385597796,20.44,80734.27,0.01,-0.25225,0.00091,5.50832]
[1778385598736,20.44,80734.27,0.01,-0.25225,0.00091,5.50832]
[1778385598757,20.44,80734.27,0.01,-0.25225,0.00091,5.50832]
[1778385598778,20.44,80734.27,0.01,-0.25225,0.00091,5.50832]
[1778385598837,20.44,80732.21,0.01,-0.25411,0.00091,5.5295]
[1778385602050,20.44,80732.29,0.01,-0.25397,0.00091,5.52789]
[1778385602072,20.44,80732.29,0.01,-0.25397,0.00091,5.52789]
[1778385602358,20.44,80732.29,0.01,-0.25397,0.00091,5.52789]
[1778385602567,20.43,80733.07,0.01,-0.25325,0.00091,5.51972]
[1778385607116,20.43,80733.77,0.01,-0.25258,0.00091,5.51202]
[1778385608249,20.43,80734.96,0.01,-0.25149,0.0009,5.49958]
[1778385608364,20.43,80734.96,0.01,-0.25149,0.0009,5.49958]
[1778385608859,20.43,80735.21,0.01,-0.25126,0.0009,5.49688]
[1778385609076,20.43,80735.21,0.01,-0.25126,0.0009,5.49688]
[1778385609897,20.43,80735.21,0.01,-0.25126,0.0009,5.49688]
[1778385609616,20.43,80735.21,0.01,-0.25125,0.0009,5.49678]
[1778385610004,20.43,80735.21,0.01,-0.25125,0.0009,5.49678]
[1778385610628,20.43,80734.99,0.01,-0.25144,0.0009,5.49896]
[1778385613701,20.42,80738.08,0.01,-0.24863,0.0009,5.46648]
[1778385617258,20.42,80738.3,0.01,-0.24841,0.0009,5.46395]
[1778385617279,20.42,80738.3,0.01,-0.24841,0.0009,5.46395]
[1778385618679,20.42,80741.8,0.01,-0.24525,0.00089,5.42686]
[1778385619129,20.42,80741.8,0.01,-0.24525,0.00089,5.42686]
[1778385619242,20.42,80741.8,0.01,-0.24525,0.00089,5.42686]
[1778385619689,20.42,80743.72,0.01,-0.24352,0.00089,5.40634]
[1778385622707,20.41,80747.14,0.01,-0.24044,0.00088,5.36935]
[1778385629756,20.4,80746.9,0.01,-0.24055,0.00088,5.37064]
[1778385631770,20.4,80747.36,0.01,-0.23966,0.00088,5.34863]
[1778385635802,20.4,80752.28,0.01,-0.23528,0.00088,5.29508]
[1778385638893,20.4,80754.35,0.01,-0.23345,0.00087,5.27245]
[1778385644864,20.39,80756.76,0.01,-0.23132,0.00087,5.24578]
[1778385649899,20.39,80755.73,0.01,-0.23219,0.00087,5.25674]
[1778385654935,20.39,80754.79,0.01,-0.23299,0.00087,5.26671]
[1778385656123,20.39,80754.79,0.01,-0.23299,0.00087,5.26671]
[1778385656176,20.39,80754.71,0.01,-0.23306,0.00087,5.26752]
[1778385662007,20.39,80754.67,0.01,-0.23307,0.00087,5.26766]
[1778385662655,20.39,80754.67,0.01,-0.23307,0.00087,5.26766]
[1778385663510,20.39,80753.61,0.01,-0.23399,0.00087,5.27912]
[1778385663999,20.38,80748.76,0.01,-0.23824,0.00088,5.33144]
[1778385664524,20.38,80748.76,0.01,-0.23824,0.00088,5.33144]
[1778385664623,20.38,80748.76,0.01,-0.23824,0.00088,5.33144]
[1778385665011,20.38,80745.37,0.01,-0.24123,0.00089,5.36765]
[1778385670251,20.37,80746.79,0.01,-0.23986,0.00089,5.35113]
[1778385670969,20.37,80748.21,0.01,-0.23858,0.00088,5.33551]
[1778385671404,20.37,80748.21,0.01,-0.23858,0.00088,5.33551]
[1778385671490,20.37,80748.21,0.01,-0.23858,0.00088,5.33551]
[1778385671569,20.37,80748.21,0.01,-0.23858,0.00088,5.33551]
[1778385671746,20.37,80748.21,0.01,-0.23858,0.00088,5.33551]
[1778385671807,20.37,80748.21,0.01,-0.23858,0.00088,5.33551]
[1778385671906,20.37,80748.61,0.01,-0.23821,0.00088,5.33102]
[1778385672052,20.37,80748.61,0.01,-0.23821,0.00088,5.33102]
[1778385672459,20.37,80734.72,0.01,-0.25064,0.00091,5.47826]
[1778385673959,20.37,80734.72,0.01,-0.25064,0.00091,5.47826]
[1778385673965,20.37,80720.68,0.01,-0.26355,0.00093,5.62222]
[1778385674653,20.37,80720.68,0.01,-0.26355,0.00093,5.62222]
[1778385674754,20.37,80720.49,0.01,-0.2637,0.00093,5.62391]
[1778385675484,20.37,80720.49,0.01,-0.2637,0.00093,5.62391]
[1778385675780,20.37,80720.49,0.01,-0.2637,0.00093,5.62391]
[1778385675881,20.36,80721.37,0.01,-0.26286,0.00093,5.6148]
[1778385676134,20.36,80721.37,0.01,-0.26286,0.00093,5.6148]
[1778385676866,20.36,80721.37,0.01,-0.26286,0.00093,5.6148]
[1778385676967,20.36,80721.95,0.01,-0.2623,0.00093,5.60871]
[1778385677778,20.36,80721.95,0.01,-0.2623,0.00093,5.60871]
[1778385678001,20.36,80721.95,0.01,-0.2623,0.00093,5.60871]
[1778385678102,20.36,80726.37,0.01,-0.25819,0.00092,5.56351]
[1778385682002,20.36,80726.74,0.01,-0.25781,0.00092,5.55928]
[1778385682127,20.35,80727.51,0.01,-0.25706,0.00092,5.55096]
[1778385688168,20.34,80729.67,0.01,-0.25496,0.00092,5.52745]
[1778385690194,20.34,80733.13,0.01,-0.25176,0.00091,5.49111]
[1778385691189,20.34,80733.13,0.01,-0.2513,0.00091,5.47428]
[1778385692449,20.34,80733.13,0.01,-0.2513,0.00091,5.47428]
[1778385698261,20.33,80733.67,0.01,-0.25072,0.00091,5.46763]
[1778385698922,20.33,80733.67,0.01,-0.25072,0.00091,5.46763]
[1778385699063,20.33,80733.6,0.01,-0.25076,0.00091,5.46804]
[1778385699254,20.32,80733.6,0.01,-0.25074,0.00091,5.46788]
[1778385705297,20.32,80732.54,0.01,-0.25163,0.00091,5.47799]
[1778385706641,20.32,80732.54,0.01,-0.25163,0.00091,5.47799]
[1778385708426,20.31,80732.32,0.01,-0.25181,0.00091,5.48012]
[1778385713353,20.31,80731.9,0.01,-0.25214,0.00091,5.48386]
[1778385718666,20.3,80731.51,0.01,-0.2524,0.00092,5.48682]
[1778385723635,20.3,80731.09,0.01,-0.25273,0.00092,5.49057]
[1778385724817,20.29,80736.55,0.01,-0.24771,0.00091,5.43283]
[1778385727710,20.29,80736.92,0.01,-0.24736,0.00091,5.42871]
[1778385727719,20.29,80736.92,0.01,-0.24736,0.00091,5.42871]
[1778385729472,20.29,80746.93,0.01,-0.23836,0.00089,5.32155]
[1778385734507,20.29,80743.88,0.01,-0.24107,0.00089,5.35433]
[1778385737633,20.29,80746.49,0.01,-0.23874,0.00089,5.3262]
[1778385743570,20.29,80745.29,0.01,-0.23982,0.00089,5.33928]
[1778385748605,20.29,80743.5,0.01,-0.24143,0.00089,5.35865]
[1778385751627,20.29,80746.77,0.01,-0.23807,0.00089,5.30681]
[1778385755655,20.29,80749.59,0.01,-0.2356,0.00088,5.27667]
[1778385761699,20.3,80750.18,0.01,-0.23513,0.00088,5.27091]
[1778385765570,20.3,80750.33,0.01,-0.23502,0.00088,5.26959]
[1778385765671,20.3,80750.53,0.01,-0.23485,0.00088,5.26752]
[1778385770759,20.31,80751.11,0.01,-0.23438,0.00088,5.26172]
[1778385777978,20.3,80751.94,0.01,-0.23363,0.00088,5.25236]
[1778385783853,20.3,80753.73,0.01,-0.23197,0.00088,5.23174]
[1778385788886,20.29,80753.29,0.01,-0.23231,0.00088,5.236]
[1778385791911,20.29,80751.02,0.01,-0.23428,0.00088,5.2604]
[1778385793921,20.29,80748.49,0.01,-0.23649,0.00089,5.28758]
[1778385795820,20.28,80748.77,0.01,-0.23623,0.00089,5.28437]
[1778385795847,20.28,80748.77,0.01,-0.23623,0.00089,5.28437]
[1778385796608,20.28,80749.03,0.01,-0.23598,0.00089,5.28138]
[1778385796818,20.28,80749.03,0.01,-0.23598,0.00089,5.28138]
[1778385797949,20.28,80742.74,0.01,-0.24155,0.0009,5.34883]
[1778385799016,20.28,80742.74,0.01,-0.24155,0.0009,5.34883]
[1778385799033,20.28,80742.74,0.01,-0.24155,0.0009,5.34883]
[1778385799117,20.28,80743.46,0.01,-0.24089,0.0009,5.34087]
[1778385799234,20.28,80743.46,0.01,-0.24089,0.0009,5.34087]
[1778385800505,20.28,80743.46,0.01,-0.24089,0.0009,5.34087]
[1778385800518,20.28,80743.46,0.01,-0.24089,0.0009,5.34087]
[1778385800970,20.27,80743.84,0.01,-0.24051,0.0009,5.33633]
[1778385805148,20.27,80744.24,0.01,-0.2401,0.00089,5.33135]
[1778385806005,20.27,80743.15,0.01,-0.24107,0.0009,5.34298]
[1778385808019,20.27,80738.98,0.01,-0.24481,0.0009,5.38743]
[1778385811040,20.26,80738.61,0.01,-0.24466,0.00091,5.37422]
[1778385816075,20.26,80741.76,0.01,-0.24176,0.0009,5.33995]
[1778385819334,20.26,80742.53,0.01,-0.24105,0.0009,5.33145]
[1778385819520,20.26,80742.53,0.01,-0.24105,0.0009,5.33145]
[1778385820111,20.26,80743.3,0.01,-0.24034,0.0009,5.32294]
[1778385821110,20.26,80748.83,0.01,-0.23539,0.00089,5.26295]
[1778385823750,20.25,80750.5,0.01,-0.2339,0.00088,5.24462]
[1778385823775,20.25,80750.5,0.01,-0.2339,0.00088,5.24462]
[1778385825990,20.25,80751.55,0.01,-0.23297,0.00088,5.23304]
[1778385826146,20.25,80751.74,0.01,-0.2328,0.00088,5.2309]
[1778385829551,20.25,80751.74,0.01,-0.2328,0.00088,5.2309]
[1778385835275,20.25,80750.04,0.01,-0.23426,0.00089,5.24907]
[1778385838181,20.25,80749.86,0.01,-0.23442,0.00089,5.25094]
[1778385842178,20.24,80752.94,0.01,-0.23164,0.00088,5.21653]
[1778385842848,20.24,80752.94,0.01,-0.23164,0.00088,5.21653]
[1778385845279,20.24,80750.75,0.01,-0.23356,0.00088,5.24043]
[1778385850313,20.24,80752.19,0.01,-0.23228,0.00088,5.22444]
[1778385855350,20.24,80754.27,0.01,-0.23043,0.00088,5.20139]
[1778385859507,20.24,80755.87,0.01,-0.22902,0.00087,5.18367]
[1778385859531,20.24,80755.87,0.01,-0.22902,0.00087,5.18367]
[1778385862971,20.24,80755.7,0.01,-0.22917,0.00087,5.18546]
[1778385863003,20.24,80755.7,0.01,-0.22917,0.00087,5.18546]
[1778385863524,20.24,80754.5,0.01,-0.23021,0.00088,5.19867]
[1778385863536,20.24,80754.5,0.01,-0.23021,0.00088,5.19867]
[1778385870454,20.24,80754.42,0.01,-0.23025,0.00088,5.19917]
[1778385871465,20.24,80754.1,0.01,-0.23005,0.00088,5.18557]
[1778385876754,20.23,80753.8,0.01,-0.2303,0.00088,5.18871]
[1778385882538,20.23,80754.32,0.01,-0.2298,0.00088,5.18244]
[1778385887573,20.23,80755.99,0.01,-0.22831,0.00088,5.16369]
[1778385889656,20.23,80756.05,0.01,-0.22826,0.00088,5.16297]
[1778385889689,20.23,80756.05,0.01,-0.22826,0.00088,5.16297]
[1778385889695,20.23,80756.05,0.01,-0.22826,0.00088,5.16297]
[1778385889794,20.23,80756.05,0.01,-0.22826,0.00088,5.16297]
[1778385890038,20.23,80756.05,0.01,-0.22826,0.00088,5.16297]
[1778385890109,20.23,80756.18,0.01,-0.22814,0.00088,5.16147]
[1778385891601,20.23,80741.87,0.01,-0.24087,0.0009,5.31792]
[1778385897644,20.22,80740.96,0.01,-0.2416,0.0009,5.32666]
[1778385899509,20.22,80740.69,0.01,-0.24183,0.0009,5.32935]
[1778385899605,20.22,80740.69,0.01,-0.24181,0.0009,5.32914]
[1778385903396,20.21,80739.6,0.01,-0.24274,0.00091,5.34022]
[1778385903435,20.21,80739.6,0.01,-0.24274,0.00091,5.34022]
[1778385903497,20.21,80739.24,0.01,-0.24307,0.00091,5.34408]
[1778385909957,20.21,80738.86,0.01,-0.24336,0.00091,5.34751]
[1778385909990,20.21,80738.86,0.01,-0.24336,0.00091,5.34751]
[1778385910059,20.21,80738.92,0.01,-0.24331,0.00091,5.34686]
[1778385912165,20.21,80738.92,0.01,-0.24331,0.00091,5.34686]
[1778385912173,20.21,80738.92,0.01,-0.24331,0.00091,5.34686]
[1778385912266,20.2,80739.04,0.01,-0.24316,0.00091,5.34515]
[1778385913059,20.2,80739.04,0.01,-0.24316,0.00091,5.34515]
[1778385913080,20.2,80739.04,0.01,-0.24316,0.00091,5.34515]
[1778385913160,20.2,80739.12,0.01,-0.24307,0.00091,5.34408]
[1778385918790,20.19,80739.25,0.01,-0.24285,0.00091,5.34143]
[1778385924832,20.18,80739.14,0.01,-0.24284,0.00091,5.34137]
[1778385927853,20.18,80741.44,0.01,-0.24071,0.0009,5.31602]
[1778385928860,20.18,80743.75,0.01,-0.23862,0.0009,5.29086]
[1778385929484,20.18,80743.75,0.01,-0.23862,0.0009,5.29086]
[1778385929581,20.18,80743.75,0.01,-0.23862,0.0009,5.29086]
[1778385929868,20.18,80743.45,0.01,-0.23887,0.0009,5.29396]
[1778385932094,20.18,80743.62,0.01,-0.23871,0.0009,5.29196]
[1778385932154,20.17,80744.02,0.01,-0.23787,0.0009,5.27053]
[1778385941951,20.16,80743.89,0.01,-0.23787,0.0009,5.27052]
[1778385946985,20.16,80744.41,0.01,-0.23734,0.0009,5.2642]
[1778385952021,20.15,80744.43,0.01,-0.23727,0.0009,5.26333]
[1778385958063,20.15,80744.2,0.01,-0.23742,0.0009,5.26506]
[1778385959105,20.15,80748.61,0.01,-0.23346,0.00089,5.21668]
[1778385960083,20.15,80752.46,0.01,-0.23003,0.00088,5.17413]
[1778385960717,20.15,80752.46,0.01,-0.23003,0.00088,5.17413]
[1778385960808,20.15,80752.46,0.01,-0.23003,0.00088,5.17413]
[1778385961084,20.15,80752.46,0.01,-0.23003,0.00088,5.1741]
[1778385968897,20.15,80752.76,0.01,-0.22976,0.00088,5.17072]
[1778385968990,20.15,80752.76,0.01,-0.22976,0.00088,5.17072]
[1778385969139,20.14,80751.96,0.01,-0.23045,0.00089,5.17944]
[1778385974175,20.14,80751.24,0.01,-0.23108,0.00089,5.18728]
[1778385979210,20.14,80750.41,0.01,-0.23181,0.00089,5.19632]
[1778385979916,20.14,80750.41,0.01,-0.23181,0.00089,5.19632]
[1778385979959,20.14,80750.41,0.01,-0.23181,0.00089,5.19632]
[1778385980018,20.14,80750.34,0.01,-0.23187,0.00089,5.19707]
[1778385987266,20.14,80749.6,0.01,-0.23251,0.00089,5.20503]
[1778385991350,20.14,80749.43,0.01,-0.23218,0.00089,5.18975]
[1778385991372,20.14,80749.43,0.01,-0.23218,0.00089,5.18975]
[1778385993844,20.14,80749.44,0.01,-0.23217,0.00089,5.18959]
[1778385993850,20.14,80749.44,0.01,-0.23217,0.00089,5.18959]
[1778385993987,20.14,80749.44,0.01,-0.23217,0.00089,5.18959]
[1778385999499,20.14,80748.78,0.01,-0.23275,0.00089,5.19677]
[1778386004965,20.14,80748.99,0.01,-0.23256,0.00089,5.19441]
[1778386008647,20.14,80752.35,0.01,-0.22957,0.00089,5.15723]
[1778386013534,20.14,80754.15,0.01,-0.22799,0.00088,5.1374]
[1778386013757,20.14,80754.15,0.01,-0.22799,0.00088,5.1374]
[1778386013782,20.14,80754.15,0.01,-0.22799,0.00088,5.1374]
[1778386013858,20.14,80754.49,0.01,-0.22769,0.00088,5.1337]
[1778386015536,20.14,80754.49,0.01,-0.22769,0.00088,5.1337]
[1778386015565,20.14,80754.13,0.01,-0.228,0.00088,5.13753]
[1778386021236,20.13,80753.72,0.01,-0.2283,0.00088,5.1414]
[1778386023244,20.13,80753.22,0.01,-0.22872,0.00088,5.14661]
[1778386023282,20.13,80753.22,0.01,-0.22872,0.00088,5.14661]
[1778386023345,20.13,80750.76,0.01,-0.23087,0.00089,5.17355]
[1778386024086,20.13,80750.76,0.01,-0.23087,0.00089,5.17355]
[1778386024170,20.13,80750.47,0.01,-0.23112,0.00089,5.17658]
[1778386026918,20.13,80750.57,0.01,-0.231,0.00089,5.17513]
[1778386029282,20.13,80750.57,0.01,-0.23101,0.00089,5.17518]
[1778386029314,20.13,80750.57,0.01,-0.23101,0.00089,5.17518]
[1778386032123,20.13,80750.62,0.01,-0.23097,0.00089,5.17477]
[1778386035069,20.13,80750.69,0.01,-0.23092,0.00089,5.17414]
[1778386035183,20.13,80750.69,0.01,-0.23092,0.00089,5.17414]
[1778386035690,20.13,80750.64,0.01,-0.23097,0.00089,5.17479]
[1778386037205,20.13,80748.12,0.01,-0.23323,0.00089,5.20269]
[1778386040960,20.13,80747.16,0.01,-0.23409,0.0009,5.21327]
[1778386040965,20.13,80747.16,0.01,-0.23409,0.0009,5.21327]
[1778386041175,20.13,80747.16,0.01,-0.23409,0.0009,5.21327]
[1778386045382,20.13,80746.61,0.01,-0.23458,0.0009,5.21927]
[1778386045673,20.13,80746.68,0.01,-0.23451,0.0009,5.21846]
[1778386047364,20.13,80746.68,0.01,-0.23451,0.0009,5.21846]
[1778386047453,20.13,80746.68,0.01,-0.23451,0.0009,5.21846]
[1778386047465,20.13,80747.24,0.01,-0.23401,0.0009,5.2123]
[1778386049603,20.13,80747.24,0.01,-0.23401,0.0009,5.2123]
[1778386049704,20.13,80747.49,0.01,-0.23378,0.0009,5.20952]
[1778386053731,20.13,80747.42,0.01,-0.23337,0.0009,5.19316]
[1778386056751,20.13,80743.19,0.01,-0.23717,0.0009,5.23944]
[1778386061786,20.12,80743.18,0.01,-0.23715,0.0009,5.23917]
[1778386063566,20.12,80743.65,0.01,-0.23672,0.0009,5.23396]
[1778386063581,20.12,80743.65,0.01,-0.23672,0.0009,5.23396]
[1778386064380,20.12,80743.65,0.01,-0.23672,0.0009,5.23396]
[1778386065153,20.12,80743.71,0.01,-0.23666,0.0009,5.23323]
[1778386065198,20.12,80743.71,0.01,-0.23666,0.0009,5.23323]
[1778386065254,20.12,80743.85,0.01,-0.23652,0.0009,5.23163]
[1778386071195,20.12,80743.79,0.01,-0.23655,0.0009,5.23196]
[1778386071318,20.12,80743.79,0.01,-0.23655,0.0009,5.23196]
[1778386071329,20.12,80743.79,0.01,-0.23655,0.0009,5.23196]
[1778386071419,20.12,80743.73,0.01,-0.23659,0.0009,5.23245]
[1778386071505,20.12,80743.73,0.01,-0.23659,0.0009,5.23245]
[1778386072862,20.12,80743.73,0.01,-0.23658,0.0009,5.23227]
[1778386077898,20.11,80744.96,0.01,-0.23543,0.0009,5.21835]
[1778386081925,20.11,80747.28,0.01,-0.23331,0.0009,5.19251]
[1778386085771,20.11,80748.12,0.01,-0.23255,0.0009,5.18313]
[1778386088058,20.11,80748.22,0.01,-0.23245,0.0009,5.18183]
[1778386093939,20.11,80749.19,0.01,-0.23155,0.00089,5.1707]
[1778386101059,20.1,80749.61,0.01,-0.23114,0.00089,5.16565]
[1778386106009,20.1,80749.82,0.01,-0.23093,0.00089,5.16309]
[1778386113144,20.1,80750.11,0.01,-0.23016,0.00089,5.14229]
[1778386114812,20.1,80750.14,0.01,-0.23012,0.00089,5.1419]
[1778386120193,20.1,80748.73,0.01,-0.23136,0.0009,5.15718]
[1778386127140,20.09,80748.95,0.01,-0.23114,0.0009,5.15449]
[1778386127964,20.09,80748.99,0.01,-0.23109,0.0009,5.15385]
[1778386133285,20.09,80746.94,0.01,-0.2329,0.0009,5.17614]
[1778386139326,20.09,80745.14,0.01,-0.23449,0.0009,5.1956]
[1778386140833,20.09,80744.81,0.01,-0.23478,0.0009,5.19917]
[1778386141288,20.09,80744.81,0.01,-0.23478,0.0009,5.19917]
[1778386145371,20.09,80746.75,0.01,-0.23302,0.0009,5.17758]
[1778386147410,20.08,80747.28,0.01,-0.23253,0.0009,5.17165]
[1778386149456,20.08,80747.49,0.01,-0.23234,0.0009,5.16924]
[1778386154431,20.08,80750.21,0.01,-0.22988,0.00089,5.13884]
[1778386155608,20.08,80751.73,0.01,-0.22852,0.00089,5.12192]
[1778386162228,20.08,80751.47,0.01,-0.22876,0.00089,5.12482]
[1778386163790,20.08,80750.37,0.01,-0.22974,0.00089,5.13705]
[1778386163849,20.08,80750.37,0.01,-0.22974,0.00089,5.13705]
[1778386165509,20.08,80754.11,0.01,-0.22641,0.00089,5.09532]
[1778386167896,20.08,80753.71,0.01,-0.22677,0.00089,5.09987]
[1778386171550,20.08,80754.7,0.01,-0.22542,0.00088,5.07173]
[1778386177593,20.09,80754.4,0.01,-0.22571,0.00089,5.07546]
[1778386180044,20.09,80754.4,0.01,-0.22571,0.00089,5.07546]
[1778386180275,20.09,80754.4,0.01,-0.22571,0.00089,5.07546]
[1778386180447,20.09,80754.4,0.01,-0.22571,0.00089,5.07546]
[1778386182223,20.09,80753.92,0.01,-0.22615,0.00089,5.08103]
[1778386182296,20.09,80753.92,0.01,-0.22615,0.00089,5.08103]
[1778386182463,20.09,80753.92,0.01,-0.22615,0.00089,5.08103]
[1778386184261,20.09,80752.71,0.01,-0.22724,0.00089,5.09474]
[1778386184366,20.09,80752.71,0.01,-0.22724,0.00089,5.09474]
[1778386184584,20.09,80751.65,0.01,-0.22819,0.00089,5.10663]
[1778386185990,20.09,80751.65,0.01,-0.22819,0.00089,5.10663]
[1778386186072,20.09,80751.65,0.01,-0.22819,0.00089,5.10663]
[1778386186290,20.09,80751.65,0.01,-0.22819,0.00089,5.10663]
[1778386186347,20.09,80751.65,0.01,-0.22819,0.00089,5.10663]
[1778386186375,20.09,80750.52,0.01,-0.22921,0.00089,5.11933]
[1778386188386,20.09,80749.78,0.01,-0.22987,0.00089,5.12761]
[1778386188489,20.09,80749.78,0.01,-0.22987,0.00089,5.12761]
[1778386188432,20.09,80749.74,0.01,-0.22991,0.00089,5.12811]
[1778386188567,20.09,80749.3,0.01,-0.23031,0.0009,5.13299]
[1778386190394,20.09,80749.3,0.01,-0.23031,0.0009,5.13299]
[1778386190401,20.09,80749.3,0.01,-0.23031,0.0009,5.13299]
[1778386190472,20.09,80748.83,0.01,-0.23074,0.0009,5.13831]
[1778386190610,20.09,80748.83,0.01,-0.23074,0.0009,5.13831]
[1778386190711,20.09,80748.42,0.01,-0.23111,0.0009,5.14286]
[1778386192515,20.09,80748.42,0.01,-0.23111,0.0009,5.14286]
[1778386192524,20.09,80748.42,0.01,-0.23111,0.0009,5.14286]
[1778386192711,20.09,80747.3,0.01,-0.23212,0.0009,5.15536]
[1778386194504,20.09,80747.23,0.01,-0.23219,0.0009,5.15618]
[1778386194537,20.09,80746.55,0.01,-0.2328,0.0009,5.16373]
[1778386194621,20.09,80746.55,0.01,-0.2328,0.0009,5.16373]
[1778386196488,20.09,80746.55,0.01,-0.2328,0.0009,5.16373]
[1778386196497,20.09,80746.55,0.01,-0.2328,0.0009,5.16373]
[1778386196637,20.09,80746.55,0.01,-0.2328,0.0009,5.16373]
[1778386197448,20.09,80745.57,0.01,-0.2337,0.0009,5.17468]
[1778386198634,20.09,80745.57,0.01,-0.2337,0.0009,5.17472]
[1778386198739,20.09,80745.57,0.01,-0.2337,0.0009,5.17472]
[1778386202539,20.09,80745.24,0.01,-0.234,0.0009,5.1784]
[1778386202653,20.1,80744.35,0.01,-0.23481,0.0009,5.18828]
[1778386202769,20.1,80744.35,0.01,-0.23481,0.0009,5.18828]
[1778386202871,20.1,80737.96,0.01,-0.24064,0.00092,5.2581]
[1778386206066,20.1,80738.39,0.01,-0.24024,0.00092,5.2534]
[1778386206121,20.1,80738.77,0.01,-0.23989,0.00092,5.24922]
[1778386208781,20.1,80738.77,0.01,-0.23989,0.00092,5.24922]
[1778386213990,20.09,80741.49,0.01,-0.2374,0.00091,5.21949]
[1778386216119,20.09,80742.81,0.01,-0.23619,0.00091,5.20494]
[1778386216220,20.09,80743.25,0.01,-0.23579,0.00091,5.2001]
[1778386224853,20.09,80744.59,0.01,-0.23456,0.0009,5.18518]
[1778386226079,20.09,80744.59,0.01,-0.23456,0.0009,5.18518]
[1778386226181,20.09,80746.28,0.01,-0.23303,0.0009,5.16654]
[1778386231971,20.09,80748.18,0.01,-0.23083,0.0009,5.12829]
[1778386236017,20.09,80748.45,0.01,-0.2306,0.0009,5.12535]
[1778386236118,20.09,80748.53,0.01,-0.23053,0.0009,5.12448]
[1778386239350,20.09,80748.66,0.01,-0.23041,0.0009,5.12307]
[1778386242565,20.09,80748.78,0.01,-0.23031,0.0009,5.12178]
[1778386243048,20.09,80748.99,0.01,-0.23012,0.0009,5.11948]
[1778386245991,20.09,80749.16,0.01,-0.22997,0.0009,5.11762]
[1778386246092,20.09,80749.25,0.01,-0.22989,0.0009,5.11664]
[1778386251104,20.09,80748.71,0.01,-0.23038,0.0009,5.12269]
[1778386263185,20.09,80749.28,0.01,-0.22987,0.0009,5.1164]
[1778386267828,20.09,80749.45,0.01,-0.22972,0.0009,5.11451]
[1778386273258,20.09,80749.54,0.01,-0.22964,0.0009,5.11353]
[1778386276017,20.09,80749.08,0.01,-0.23005,0.0009,5.11865]
[1778386276279,20.09,80749.08,0.01,-0.23005,0.0009,5.11865]
[1778386283761,20.09,80747.79,0.01,-0.23121,0.0009,5.13296]
[1778386288389,20.09,80745.49,0.01,-0.23329,0.0009,5.15841]
[1778386291957,20.09,80745.17,0.01,-0.23358,0.0009,5.16196]
[1778386292391,20.09,80743.96,0.01,-0.23419,0.00091,5.15805]
[1778386297760,20.09,80743.61,0.01,-0.23451,0.00091,5.16189]
[1778386297851,20.09,80743.61,0.01,-0.23451,0.00091,5.16189]
[1778386297855,20.09,80743.61,0.01,-0.23451,0.00091,5.16189]
[1778386297984,20.09,80743.61,0.01,-0.23451,0.00091,5.16189]
[1778386303674,20.09,80743.98,0.01,-0.23417,0.00091,5.15778]
[1778386313538,20.09,80742.29,0.01,-0.2357,0.00091,5.17625]
[1778386314030,20.09,80742.29,0.01,-0.2357,0.00091,5.17625]
[1778386314545,20.09,80737.66,0.01,-0.23993,0.00092,5.22672]
[1778386314835,20.09,80737.66,0.01,-0.23993,0.00092,5.22672]
[1778386319593,20.09,80734.86,0.01,-0.24249,0.00093,5.25681]
[1778386320512,20.09,80734.86,0.01,-0.24249,0.00093,5.25681]
[1778386320604,20.09,80732.53,0.01,-0.24463,0.00093,5.28164]
[1778386322007,20.09,80732.53,0.01,-0.24462,0.00093,5.28155]
[1778386322030,20.09,80732.53,0.01,-0.24462,0.00093,5.28155]
[1778386322506,20.09,80732.53,0.01,-0.24462,0.00093,5.28155]
[1778386322607,20.09,80731.68,0.01,-0.24541,0.00093,5.29059]
[1778386323528,20.09,80731.68,0.01,-0.24541,0.00093,5.29059]
[1778386323535,20.09,80731.68,0.01,-0.24541,0.00093,5.29059]
[1778386323645,20.09,80731.68,0.01,-0.24541,0.00093,5.29059]
[1778386323629,20.09,80731.03,0.01,-0.246,0.00093,5.29746]
[1778386324149,20.09,80730.72,0.01,-0.24628,0.00093,5.30069]
[1778386329845,20.08,80730.13,0.01,-0.24682,0.00093,5.30681]
[1778386335030,20.08,80728.37,0.01,-0.2484,0.00094,5.32484]
[1778386338043,20.07,80724.71,0.01,-0.25182,0.00095,5.36329]
[1778386341912,20.07,80723.9,0.01,-0.25255,0.00095,5.37149]
[1778386341924,20.07,80723.9,0.01,-0.25255,0.00095,5.37149]
[1778386342041,20.07,80723.9,0.01,-0.25255,0.00095,5.37149]
[1778386348106,20.07,80724.05,0.01,-0.25236,0.00095,5.36935]
[1778386352813,20.06,80723.7,0.01,-0.25217,0.00095,5.3554]
[1778386358855,20.06,80723.88,0.01,-0.25195,0.00095,5.35293]
[1778386360185,20.06,80723.88,0.01,-0.25195,0.00095,5.35293]
[1778386363000,20.06,80724.41,0.01,-0.25143,0.00095,5.34716]
[1778386364506,20.05,80724.43,0.01,-0.25139,0.00095,5.34672]
[1778386369931,20.05,80723.54,0.01,-0.25219,0.00095,5.35568]
[1778386375973,20.05,80722.9,0.01,-0.25275,0.00095,5.3619]
[1778386381009,20.04,80723.27,0.01,-0.25237,0.00095,5.35763]
[1778386381948,20.04,80723.27,0.01,-0.25237,0.00095,5.35763]
[1778386382130,20.04,80723.27,0.01,-0.25237,0.00095,5.35763]
[1778386392781,20.04,80722.11,0.01,-0.25343,0.00095,5.36936]
[1778386393909,20.04,80722.38,0.01,-0.25314,0.00095,5.36621]
[1778386394016,20.04,80722.38,0.01,-0.25314,0.00095,5.36621]
[1778386400038,20.03,80722.29,0.01,-0.2532,0.00095,5.36679]
[1778386403990,20.03,80722.67,0.01,-0.2528,0.00095,5.36238]
[1778386404521,20.03,80727.27,0.01,-0.24844,0.00094,5.31351]
[1778386408025,20.03,80728.01,0.01,-0.24774,0.00094,5.30556]
[1778386412145,20.03,80727.13,0.01,-0.24856,0.00094,5.31491]
[1778386412229,20.03,80726.95,0.01,-0.24826,0.00094,5.29971]
[1778386417246,20.03,80726.83,0.01,-0.24837,0.00094,5.30096]
[1778386418075,20.03,80727.39,0.01,-0.24784,0.00094,5.29497]
[1778386418108,20.03,80727.39,0.01,-0.24784,0.00094,5.29497]
[1778386418112,20.03,80727.39,0.01,-0.24784,0.00094,5.29497]
[1778386418250,20.03,80727.39,0.01,-0.24784,0.00094,5.29497]
[1778386423337,20.03,80727.07,0.01,-0.24814,0.00094,5.29839]
[1778386436394,20.03,80725.9,0.01,-0.24924,0.00095,5.31078]
[1778386443442,20.03,80726.28,0.01,-0.24888,0.00095,5.30671]
[1778386448478,20.03,80725.13,0.01,-0.24996,0.00095,5.31892]
[1778386455589,20.03,80724.97,0.01,-0.25011,0.00095,5.32056]
[1778386466605,20.02,80725.59,0.01,-0.24951,0.00095,5.31381]
[1778386471640,20.02,80725.03,0.01,-0.24956,0.00095,5.30258]
[1778386476675,20.02,80725.07,0.01,-0.24952,0.00095,5.30213]
[1778386478080,20.02,80726.09,0.01,-0.24855,0.00095,5.29126]
[1778386483723,20.02,80725.94,0.01,-0.2487,0.00095,5.29291]
[1778386486577,20.02,80725.94,0.01,-0.2487,0.00095,5.29291]
[1778386487778,20.02,80730.17,0.01,-0.24471,0.00094,5.24758]
[1778386488797,20.02,80730.17,0.01,-0.24471,0.00094,5.24758]
[1778386489770,20.02,80740.04,0.01,-0.23554,0.00092,5.1401]
[1778386491657,20.03,80742.86,0.01,-0.23299,0.00091,5.10932]
[1778386496182,20.03,80743.47,0.01,-0.2325,0.00091,5.10336]
[1778386496283,20.03,80742.9,0.01,-0.23303,0.00091,5.10987]
[1778386499157,20.04,80742.47,0.01,-0.23346,0.00091,5.115]
[1778386499843,20.04,80742.27,0.01,-0.23366,0.00092,5.1174]
[1778386504877,20.05,80743.64,0.01,-0.23248,0.00091,5.10318]
[1778386508448,20.05,80744.37,0.01,-0.23185,0.00091,5.09547]
[1778386508980,20.05,80739.48,0.01,-0.23632,0.00092,5.14936]
[1778386510682,20.05,80729.8,0.01,-0.24531,0.00094,5.25446]
[1778386512316,20.05,80729.8,0.01,-0.24531,0.00094,5.25446]
[1778386512321,20.05,80729.8,0.01,-0.24531,0.00094,5.25446]
[1778386512519,20.05,80729.8,0.01,-0.24531,0.00094,5.25446]
[1778386512541,20.04,80734.62,0.01,-0.24078,0.00093,5.20202]
[1778386517968,20.04,80735.89,0.01,-0.23956,0.00093,5.18775]
[1778386521716,20.04,80738.27,0.01,-0.23738,0.00092,5.16204]
[1778386523359,20.04,80738.27,0.01,-0.23738,0.00092,5.16204]
[1778386526027,20.05,80742.56,0.01,-0.23347,0.00091,5.11517]
[1778386528157,20.05,80743.59,0.01,-0.23254,0.00091,5.10389]
[1778386529220,20.05,80745.58,0.01,-0.23075,0.00091,5.08208]
[1778386529321,20.05,80747.86,0.01,-0.22869,0.0009,5.05684]
[1778386531220,20.05,80748.94,0.01,-0.22725,0.0009,5.0277]
[1778386536186,20.06,80749.36,0.01,-0.2269,0.0009,5.02339]
[1778386536288,20.06,80749.16,0.01,-0.22713,0.0009,5.02622]
[1778386542139,20.07,80749.32,0.01,-0.22708,0.0009,5.02557]
[1778386548230,20.07,80749.21,0.01,-0.22723,0.0009,5.02753]
[1778386554694,20.08,80749.61,0.01,-0.22698,0.0009,5.02432]
[1778386556026,20.08,80749.19,0.01,-0.22738,0.0009,5.02937]
[1778386562570,20.09,80746.49,0.01,-0.22991,0.00091,5.06051]
[1778386562672,20.09,80745.84,0.01,-0.23051,0.00091,5.06789]
[1778386565985,20.1,80745.22,0.01,-0.2311,0.00091,5.07511]
[1778386566086,20.1,80745.22,0.01,-0.23112,0.00091,5.07528]
[1778386568383,20.1,80744.64,0.01,-0.23167,0.00091,5.08204]
[1778386570058,20.1,80744.41,0.01,-0.23189,0.00091,5.08468]
[1778386570334,20.1,80747.65,0.01,-0.22895,0.0009,5.04871]
[1778386575369,20.1,80747.29,0.01,-0.22926,0.0009,5.05257]
[1778386575987,20.1,80747.29,0.01,-0.22926,0.0009,5.05257]
[1778386576376,20.1,80746.81,0.01,-0.22969,0.00091,5.05787]
[1778386578039,20.1,80746.42,0.01,-0.23004,0.00091,5.06217]
[1778386578391,20.1,80746.42,0.01,-0.23004,0.00091,5.06214]
[1778386585439,20.1,80746.04,0.01,-0.23038,0.00091,5.06622]
[1778386586059,20.1,80746.04,0.01,-0.23038,0.00091,5.06622]
[1778386586301,20.1,80746.04,0.01,-0.23038,0.00091,5.06622]
[1778386588254,20.1,80746.57,0.01,-0.22989,0.00091,5.0603]
[1778386588355,20.1,80747.9,0.01,-0.22869,0.0009,5.0455]
[1778386590474,20.1,80750.05,0.01,-0.22675,0.0009,5.02149]
[1778386591480,20.1,80750.12,0.01,-0.22618,0.0009,5.00319]
[1778386594073,20.1,80750.12,0.01,-0.22618,0.0009,5.00319]
[1778386595296,20.1,80751.48,0.01,-0.22496,0.0009,4.98795]
[1778386595397,20.1,80753.26,0.01,-0.22336,0.00089,4.96796]
[1778386600544,20.1,80755.38,0.01,-0.22147,0.00089,4.94405]
[1778386606159,20.1,80756.85,0.01,-0.22017,0.00089,4.92743]
[1778386606862,20.1,80756.85,0.01,-0.22017,0.00089,4.92743]
[1778386606952,20.1,80759.53,0.01,-0.2178,0.00088,4.89708]
[1778386607593,20.1,80767.11,0.01,-0.21119,0.00086,4.8105]
[1778386608362,20.1,80767.11,0.01,-0.21119,0.00086,4.8105]
[1778386608367,20.1,80767.11,0.01,-0.21119,0.00086,4.8105]
[1778386609093,20.1,80767.11,0.01,-0.21118,0.00086,4.81037]
[1778386610572,20.09,80770.95,0.01,-0.20785,0.00086,4.76594]
[1778386615572,20.09,80770.85,0.01,-0.20792,0.00086,4.76685]
[1778386619306,20.09,80770.76,0.01,-0.20798,0.00086,4.76759]
[1778386619931,20.09,80770.76,0.01,-0.20798,0.00086,4.76759]
[1778386620684,20.09,80776.36,0.01,-0.2032,0.00085,4.70264]
[1778386621980,20.09,80776.36,0.01,-0.2032,0.00085,4.70264]
[1778386622081,20.09,80776.54,0.01,-0.20305,0.00085,4.70059]
[1778386627734,20.09,80776.37,0.01,-0.20321,0.00085,4.70273]
[1778386630757,20.09,80773.34,0.01,-0.20579,0.00085,4.73797]
[1778386632194,20.09,80773.34,0.01,-0.20579,0.00085,4.73797]
[1778386632775,20.09,80772.57,0.01,-0.20645,0.00085,4.74689]
[1778386637806,20.09,80771.88,0.01,-0.20704,0.00085,4.75493]
[1778386642842,20.09,80771.02,0.01,-0.20778,0.00086,4.76493]
[1778386644622,20.09,80770.53,0.01,-0.2082,0.00086,4.77059]
[1778386646507,20.09,80770.33,0.01,-0.20837,0.00086,4.77291]
[1778386649864,20.09,80769.91,0.01,-0.20874,0.00086,4.77779]
[1778386650586,20.09,80769.71,0.01,-0.20891,0.00086,4.78012]
[1778386650602,20.09,80769.71,0.01,-0.20891,0.00086,4.78012]
[1778386651905,20.09,80769.56,0.01,-0.20852,0.00086,4.76414]
[1778386652635,20.09,80769.56,0.01,-0.20852,0.00086,4.76414]
[1778386653677,20.09,80769.7,0.01,-0.2084,0.00086,4.76254]
[1778386654672,20.09,80769.48,0.01,-0.20859,0.00086,4.76511]
[1778386659961,20.1,80769.01,0.01,-0.20901,0.00086,4.77072]
[1778386664996,20.1,80768.59,0.01,-0.20939,0.00086,4.77572]
[1778386667035,20.1,80768.59,0.01,-0.20939,0.00086,4.77572]
[1778386675067,20.1,80767.95,0.01,-0.20996,0.00086,4.78342]
[1778386680471,20.1,80767.73,0.01,-0.21016,0.00086,4.78605]
[1778386681088,20.1,80767.8,0.01,-0.21011,0.00086,4.78535]
[1778386682622,20.1,80767.85,0.01,-0.21006,0.00086,4.78478]
[1778386688116,20.1,80767.49,0.01,-0.2104,0.00086,4.78917]
[1778386697218,20.1,80767.17,0.01,-0.2107,0.00087,4.79318]
[1778386702256,20.11,80767.01,0.01,-0.21085,0.00087,4.7952]
[1778386708257,20.11,80766.95,0.01,-0.21092,0.00087,4.7961]
[1778386711320,20.11,80766.91,0.01,-0.21044,0.00087,4.77895]
[1778386716354,20.11,80766.89,0.01,-0.21048,0.00087,4.77943]
[1778386723404,20.11,80767.42,0.01,-0.21005,0.00087,4.77375]
[1778386729446,20.11,80767.24,0.01,-0.21023,0.00087,4.77618]
[1778386738443,20.12,80767.14,0.01,-0.21033,0.00087,4.77751]
[1778386742297,20.12,80764.47,0.01,-0.21271,0.00087,4.80894]
[1778386742538,20.12,80758.72,0.01,-0.21776,0.00088,4.87454]
[1778386746466,20.12,80757.91,0.01,-0.2185,0.00089,4.88405]
[1778386746648,20.12,80757.91,0.01,-0.2185,0.00089,4.88405]
[1778386746787,20.12,80757.91,0.01,-0.2185,0.00089,4.88405]
[1778386752232,20.14,80759.38,0.01,-0.21735,0.00088,4.86919]
[1778386757748,20.14,80760.91,0.01,-0.21605,0.00088,4.8525]
[1778386759085,20.14,80761.29,0.01,-0.21573,0.00088,4.84831]
[1778386764668,20.14,80762.8,0.01,-0.21445,0.00087,4.83164]
[1778386770735,20.15,80761.75,0.01,-0.21545,0.00088,4.84474]
[1778386771742,20.15,80761.78,0.01,-0.21492,0.00088,4.82677]
[1778386777783,20.16,80762.78,0.01,-0.2141,0.00088,4.81621]
[1778386782817,20.16,80762.38,0.01,-0.21451,0.00088,4.82153]
[1778386783746,20.16,80762.38,0.01,-0.21451,0.00088,4.82153]
[1778386785785,20.17,80761.46,0.01,-0.21534,0.00088,4.83229]
[1778386785918,20.17,80761.46,0.01,-0.21534,0.00088,4.83229]
[1778386786019,20.17,80760.86,0.01,-0.21588,0.00088,4.83926]
[1778386791922,20.17,80758.98,0.01,-0.21759,0.00088,4.86123]
[1778386791931,20.17,80758.98,0.01,-0.21759,0.00088,4.86123]
[1778386791942,20.17,80758.98,0.01,-0.21759,0.00088,4.86123]
[1778386792050,20.17,80758.98,0.01,-0.21759,0.00088,4.86123]
[1778386794042,20.17,80758.84,0.01,-0.21773,0.00088,4.86304]
[1778386794143,20.17,80758.68,0.01,-0.21788,0.00088,4.86496]
[1778386796058,20.17,80758.68,0.01,-0.21788,0.00088,4.86496]
[1778386796104,20.17,80758.68,0.01,-0.21788,0.00088,4.86496]
[1778386796159,20.18,80757.88,0.01,-0.2186,0.00089,4.87423]
[1778386801322,20.18,80759.36,0.01,-0.21732,0.00088,4.85778]
[1778386806986,20.18,80757.9,0.01,-0.21865,0.00088,4.87487]
[1778386809335,20.18,80757.91,0.01,-0.21865,0.00088,4.87486]
[1778386810011,20.18,80758.61,0.01,-0.21804,0.00088,4.86701]
[1778386810702,20.18,80758.61,0.01,-0.21804,0.00088,4.86701]
[1778386812537,20.18,80755.43,0.01,-0.22086,0.00089,4.90293]
[1778386821013,20.18,80754.64,0.01,-0.22157,0.00089,4.91185]
[1778386828133,20.18,80753.8,0.01,-0.22232,0.00089,4.92129]
[1778386831154,20.18,80752.89,0.01,-0.22262,0.0009,4.91379]
[1778386832160,20.18,80745.49,0.01,-0.2293,0.00091,4.99624]
[1778386833187,20.18,80743.25,0.01,-0.23134,0.00092,5.0209]
[1778386839170,20.18,80740.86,0.01,-0.23349,0.00092,5.04661]
[1778386846261,20.17,80738.62,0.01,-0.2355,0.00093,5.0705]
[1778386856328,20.17,80736.43,0.01,-0.23746,0.00093,5.09354]
[1778386866398,20.17,80733.98,0.01,-0.23974,0.00093,5.12013]
[1778386876468,20.16,80732.97,0.01,-0.24062,0.00094,5.1302]
[1778386887545,20.15,80732.0,0.01,-0.24145,0.00094,5.13985]
[1778386892622,20.15,80731.71,0.01,-0.2412,0.00094,5.12512]
[1778386899591,20.15,80731.37,0.01,-0.24148,0.00094,5.12837]
[1778386908275,20.15,80731.37,0.01,-0.24148,0.00094,5.12837]
[1778386917755,20.14,80730.77,0.01,-0.24195,0.00094,5.13379]
[1778386925941,20.14,80730.73,0.01,-0.24198,0.00094,5.13411]
[1778386937895,20.13,80730.43,0.01,-0.24218,0.00094,5.13635]
[1778386944950,20.13,80730.36,0.01,-0.24221,0.00094,5.13673]
[1778386956024,20.12,80730.04,0.01,-0.24196,0.00095,5.12203]
[1778386962149,20.12,80730.21,0.01,-0.24178,0.00095,5.12002]
[1778386962251,20.12,80734.48,0.01,-0.23776,0.00094,5.07358]
[1778386967282,20.12,80734.24,0.01,-0.23798,0.00094,5.07621]
[1778386973152,20.12,80733.8,0.01,-0.2384,0.00094,5.08104]
[1778386980154,20.12,80729.41,0.01,-0.2426,0.00095,5.12931]
[1778386984441,20.13,80729.09,0.01,-0.24293,0.00095,5.13308]
[1778386985033,20.13,80729.09,0.01,-0.24293,0.00095,5.13308]
[1778386985227,20.13,80729.18,0.01,-0.24284,0.00095,5.13202]
[1778386986234,20.13,80725.24,0.01,-0.2466,0.00096,5.1744]
[1778386988995,20.13,80725.08,0.01,-0.24677,0.00096,5.17633]
[1778386988999,20.13,80725.08,0.01,-0.24677,0.00096,5.17633]
[1778386989177,20.13,80725.08,0.01,-0.24677,0.00096,5.17633]
[1778386998323,20.14,80724.85,0.01,-0.24709,0.00096,5.1799]
[1778387003322,20.14,80725.01,0.01,-0.24697,0.00096,5.17862]
[1778387003325,20.14,80725.01,0.01,-0.24697,0.00096,5.17862]
[1778387003362,20.14,80725.39,0.01,-0.24662,0.00095,5.17468]
[1778387003542,20.14,80725.39,0.01,-0.24662,0.00095,5.17468]
[1778387004370,20.14,80725.28,0.01,-0.24674,0.00096,5.17596]
[1778387010364,20.15,80725.43,0.01,-0.24665,0.00095,5.17502]
[1778387012426,20.15,80725.48,0.01,-0.24613,0.00096,5.1572]
[1778387016045,20.15,80725.48,0.01,-0.24613,0.00096,5.1572]
[1778387017417,20.16,80725.6,0.01,-0.24606,0.00096,5.15651]
[1778387019816,20.16,80725.54,0.01,-0.24613,0.00096,5.15727]
[1778387019917,20.16,80725.8,0.01,-0.24591,0.00095,5.15473]
[1778387020989,20.16,80725.8,0.01,-0.24591,0.00095,5.15473]
[1778387021090,20.16,80724.81,0.01,-0.24686,0.00096,5.16541]
[1778387022924,20.16,80724.81,0.01,-0.24686,0.00096,5.16541]
[1778387023025,20.16,80724.88,0.01,-0.24682,0.00096,5.16489]
[1778387027052,20.16,80724.95,0.01,-0.24676,0.00096,5.16425]
[1778387032568,20.17,80725.96,0.01,-0.24588,0.00095,5.1544]
[1778387034984,20.17,80725.96,0.01,-0.24588,0.00095,5.1544]
[1778387035075,20.17,80725.89,0.01,-0.24597,0.00095,5.15551]
[1778387040691,20.17,80725.89,0.01,-0.24597,0.00095,5.15551]
[1778387047675,20.19,80725.72,0.01,-0.24627,0.00095,5.15885]
[1778387050675,20.19,80725.72,0.01,-0.24627,0.00095,5.15885]
[1778387056736,20.2,80725.44,0.01,-0.24663,0.00095,5.16283]
[1778387066803,20.2,80725.53,0.01,-0.24664,0.00095,5.16296]
[1778387071345,20.21,80725.64,0.01,-0.24607,0.00096,5.14467]
[1778387079711,20.21,80725.64,0.01,-0.24607,0.00096,5.14467]
[1778387085941,20.22,80726.32,0.01,-0.24558,0.00095,5.13912]
[1778387090976,20.23,80725.47,0.01,-0.24644,0.00095,5.14876]
[1778387094239,20.23,80725.47,0.01,-0.24644,0.00095,5.14876]
[1778387100039,20.24,80723.88,0.01,-0.24805,0.00096,5.16656]
[1778387105088,20.23,80726.09,0.01,-0.24591,0.00095,5.14285]
[1778387106063,20.23,80726.09,0.01,-0.24591,0.00095,5.14285]
[1778387106164,20.23,80726.25,0.01,-0.24577,0.00095,5.14125]
[1778387111929,20.24,80725.7,0.01,-0.24634,0.00095,5.14765]
[1778387115964,20.24,80725.17,0.01,-0.24687,0.00096,5.15351]
[1778387116151,20.24,80725.7,0.01,-0.24635,0.00095,5.14779]
[1778387116729,20.24,80725.7,0.01,-0.24635,0.00095,5.14779]
[1778387117158,20.24,80730.1,0.01,-0.24217,0.00095,5.10076]
[1778387118240,20.24,80730.1,0.01,-0.24217,0.00095,5.10076]
[1778387118268,20.24,80730.76,0.01,-0.24156,0.00094,5.09384]
[1778387118927,20.24,80730.76,0.01,-0.24156,0.00094,5.09384]
[1778387123168,20.24,80730.4,0.01,-0.24194,0.00094,5.09821]
[1778387126076,20.25,80729.75,0.01,-0.24262,0.00095,5.10586]
[1778387126784,20.25,80729.75,0.01,-0.24263,0.00095,5.10603]
[1778387126829,20.25,80729.75,0.01,-0.24263,0.00095,5.10603]
[1778387128236,20.25,80734.92,0.01,-0.23781,0.00094,5.05075]
[1778387129241,20.26,80737.1,0.01,-0.2358,0.00093,5.02736]
[1778387131486,20.26,80736.4,0.01,-0.23598,0.00093,5.01777]
[1778387137300,20.27,80735.8,0.01,-0.23668,0.00093,5.02595]
[1778387142332,20.29,80734.98,0.01,-0.23757,0.00094,5.03623]
[1778387147693,20.29,80734.04,0.01,-0.23854,0.00094,5.04748]
[1778387153410,20.31,80733.67,0.01,-0.23905,0.00094,5.05336]
[1778387160459,20.32,80731.5,0.01,-0.24125,0.00094,5.07848]
[1778387165494,20.33,80731.74,0.01,-0.24113,0.00094,5.07717]
[1778387168795,20.34,80733.66,0.01,-0.2394,0.00094,5.05734]
[1778387171877,20.34,80735.54,0.01,-0.23762,0.00093,5.0368]
[1778387175564,20.33,80738.23,0.01,-0.23505,0.00093,5.00701]
[1778387181228,20.33,80738.43,0.01,-0.23486,0.00093,5.00471]
[1778387182156,20.33,80740.19,0.01,-0.23324,0.00092,4.9857]
[1778387186017,20.33,80741.27,0.01,-0.23224,0.00092,4.97389]
[1778387186026,20.33,80741.27,0.01,-0.23224,0.00092,4.97389]
[1778387192489,20.33,80741.97,0.01,-0.23159,0.00092,4.9662]
[1778387191667,20.33,80743.51,0.01,-0.22964,0.00092,4.93123]
[1778387198725,20.33,80745.56,0.01,-0.22775,0.00091,4.90857]
[1778387204161,20.33,80746.66,0.01,-0.22676,0.00091,4.89665]
[1778387206003,20.33,80746.8,0.01,-0.22664,0.00091,4.89521]
[1778387206104,20.33,80751.99,0.01,-0.22195,0.0009,4.83775]
[1778387206721,20.33,80751.99,0.01,-0.22195,0.0009,4.83775]
[1778387206822,20.33,80752.53,0.01,-0.22147,0.0009,4.83175]
[1778387208849,20.33,80754.97,0.01,-0.21927,0.00089,4.80437]
[1778387210286,20.33,80759.43,0.01,-0.2153,0.00088,4.75415]
[1778387216852,20.33,80761.47,0.01,-0.21347,0.00088,4.73077]
[1778387219874,20.33,80764.72,0.01,-0.21062,0.00087,4.69383]
[1778387224908,20.33,80764.16,0.01,-0.21109,0.00087,4.70005]
[1778387229946,20.33,80765.48,0.01,-0.20993,0.00087,4.68484]
[1778387236014,20.33,80767.29,0.01,-0.20834,0.00087,4.66407]
[1778387242032,20.32,80768.7,0.01,-0.2071,0.00087,4.64769]
[1778387247070,20.32,80769.23,0.01,-0.20663,0.00086,4.64145]
[1778387251197,20.32,80769.5,0.01,-0.20583,0.00086,4.62002]
[1778387257136,20.32,80767.89,0.01,-0.20722,0.00087,4.63829]
[1778387262171,20.32,80766.51,0.01,-0.20841,0.00087,4.65394]
[1778387267206,20.32,80765.68,0.01,-0.20913,0.00087,4.66335]
[1778387272240,20.32,80764.2,0.01,-0.21041,0.00088,4.68013]
[1778387277277,20.32,80763.05,0.01,-0.21142,0.00088,4.69314]
[1778387282314,20.32,80761.25,0.01,-0.213,0.00088,4.71349]
[1778387287416,20.32,80760.27,0.01,-0.21386,0.00088,4.72452]
[1778387287421,20.32,80757.46,0.01,-0.21635,0.00089,4.7562]
[1778387292884,20.32,80758.16,0.01,-0.2157,0.00089,4.74802]
[1778387294868,20.32,80758.08,0.01,-0.21577,0.00089,4.74894]
[1778387294969,20.32,80759.0,0.01,-0.21496,0.00089,4.73865]
[1778387302524,20.32,80759.72,0.01,-0.21433,0.00089,4.73059]
[1778387306046,20.32,80758.15,0.01,-0.21579,0.00089,4.74921]
[1778387307150,20.32,80758.49,0.01,-0.2155,0.00089,4.7455]
[1778387312513,20.32,80760.39,0.01,-0.21322,0.00088,4.70521]
[1778387313643,20.32,80760.39,0.01,-0.21322,0.00088,4.70521]
[1778387314228,20.32,80760.39,0.01,-0.21321,0.00088,4.70509]
[1778387315131,20.32,80759.72,0.01,-0.2138,0.00089,4.71256]
[1778387315189,20.32,80759.72,0.01,-0.2138,0.00089,4.71256]
[1778387316551,20.32,80756.49,0.01,-0.21665,0.00089,4.74875]
[1778387317559,20.31,80751.03,0.01,-0.22154,0.0009,4.80978]
[1778387319430,20.31,80750.77,0.01,-0.22176,0.00091,4.81249]
[1778387323526,20.31,80750.33,0.01,-0.22209,0.00091,4.81661]
[1778387327616,20.3,80750.79,0.01,-0.22161,0.00091,4.81069]
[1778387328771,20.3,80750.21,0.01,-0.22214,0.00091,4.81719]
[1778387334681,20.3,80749.93,0.01,-0.22241,0.00091,4.82046]
[1778387337423,20.3,80749.82,0.01,-0.22251,0.00091,4.8217]
[1778387342723,20.29,80751.26,0.01,-0.2211,0.0009,4.80436]
[1778387346639,20.29,80751.26,0.01,-0.22107,0.0009,4.80395]
[1778387350944,20.29,80752.22,0.01,-0.22018,0.0009,4.79287]
[1778387351045,20.29,80757.25,0.01,-0.21567,0.00089,4.73639]
[1778387356328,20.29,80757.87,0.01,-0.21509,0.00089,4.72897]
[1778387356939,20.28,80762.18,0.01,-0.21125,0.00088,4.67985]
[1778387357790,20.28,80762.18,0.01,-0.21125,0.00088,4.67985]
[1778387358264,20.28,80762.18,0.01,-0.21125,0.00088,4.67985]
[1778387363266,20.29,80762.1,0.01,-0.21133,0.00088,4.6809]
[1778387363353,20.28,80762.35,0.01,-0.2111,0.00088,4.67794]
[1778387364893,20.28,80767.48,0.01,-0.20661,0.00087,4.61931]
[1778387368636,20.28,80767.17,0.01,-0.20688,0.00087,4.62291]
[1778387368734,20.29,80766.41,0.01,-0.20755,0.00087,4.63167]
[1778387372948,20.29,80762.56,0.01,-0.21039,0.00088,4.65753]
[1778387378220,20.29,80760.93,0.01,-0.21185,0.00088,4.67637]
[1778387378848,20.29,80762.72,0.01,-0.21027,0.00088,4.65608]
[1778387382011,20.29,80764.47,0.01,-0.20876,0.00088,4.63643]
[1778387387009,20.29,80766.6,0.01,-0.20692,0.00087,4.6124]
[1778387387110,20.29,80765.68,0.01,-0.20773,0.00087,4.62299]
[1778387392949,20.29,80767.35,0.01,-0.20629,0.00087,4.60406]
[1778387396031,20.3,80769.38,0.01,-0.20455,0.00087,4.58108]
[1778387397258,20.3,80770.2,0.01,-0.20384,0.00086,4.57172]
[1778387397359,20.3,80771.9,0.01,-0.20238,0.00086,4.55223]
[1778387403158,20.3,80773.4,0.01,-0.20113,0.00086,4.53545]
[1778387407515,20.3,80774.13,0.01,-0.20053,0.00086,4.52728]
[1778387407613,20.3,80773.05,0.01,-0.20145,0.00086,4.5398]
[1778387412230,20.3,80776.01,0.01,-0.19895,0.00085,4.50594]
[1778387417266,20.31,80778.95,0.01,-0.19649,0.00084,4.47241]
[1778387420006,20.31,80778.95,0.01,-0.1965,0.00084,4.47253]
[1778387421867,20.31,80778.95,0.01,-0.19653,0.00084,4.47288]
[1778387422301,20.31,80779.23,0.01,-0.1963,0.00084,4.46975]
[1778387427337,20.32,80778.6,0.01,-0.19687,0.00085,4.47765]
[1778387432371,20.32,80779.48,0.01,-0.19561,0.00084,4.4496]
[1778387437406,20.32,80780.82,0.01,-0.19453,0.00084,4.43472]
[1778387442441,20.33,80784.62,0.01,-0.19141,0.00083,4.39135]
[1778387443543,20.33,80784.62,0.01,-0.19141,0.00083,4.39135]
[1778387444406,20.33,80783.93,0.01,-0.192,0.00083,4.39958]
[1778387446437,20.33,80784.26,0.01,-0.19175,0.00083,4.39612]
[1778387451504,20.34,80782.58,0.01,-0.19323,0.00084,4.41677]
[1778387456577,20.34,80781.93,0.01,-0.19383,0.00084,4.42504]
[1778387462095,20.35,80783.16,0.01,-0.19288,0.00084,4.41191]
[1778387463663,20.35,80783.26,0.01,-0.19281,0.00084,4.41094]
[1778387465326,20.35,80783.2,0.01,-0.19289,0.00084,4.41203]
[1778387465815,20.35,80783.2,0.01,-0.19289,0.00084,4.41203]
[1778387465865,20.35,80785.8,0.01,-0.19074,0.00083,4.38203]
[1778387466921,20.36,80785.8,0.01,-0.19076,0.00083,4.38226]
[1778387467624,20.36,80787.03,0.01,-0.18976,0.00083,4.3682]
[1778387468627,20.36,80790.56,0.01,-0.18688,0.00082,4.32735]
[1778387473670,20.37,80790.97,0.01,-0.18667,0.00082,4.32437]
[1778387478697,20.38,80800.59,0.01,-0.17905,0.0008,4.21382]
[1778387483740,20.4,80802.47,0.01,-0.17774,0.00079,4.19449]
[1778387489774,20.42,80803.84,0.01,-0.17688,0.00079,4.18169]
[1778387491788,20.42,80804.11,0.01,-0.17615,0.00079,4.16085]
[1778387496823,20.43,80807.02,0.01,-0.174,0.00078,4.1287]
[1778387501858,20.45,80808.45,0.01,-0.17303,0.00078,4.11406]
[1778387506893,20.46,80810.18,0.01,-0.17183,0.00077,4.09598]
[1778387511900,20.47,80809.95,0.01,-0.17212,0.00078,4.10044]
[1778387516963,20.48,80811.32,0.01,-0.17124,0.00077,4.0871]
[1778387518977,20.49,80808.87,0.01,-0.1732,0.00078,4.11673]
[1778387524023,20.5,80806.85,0.01,-0.17492,0.00078,4.14251]
[1778387530054,20.52,80804.94,0.01,-0.17658,0.00079,4.1673]
[1778387535090,20.53,80806.28,0.01,-0.17566,0.00078,4.15366]
[1778387539117,20.54,80809.28,0.01,-0.17344,0.00078,4.12042]
[1778387544164,20.55,80808.21,0.01,-0.17443,0.00078,4.13522]
[1778387553218,20.57,80806.27,0.01,-0.17556,0.00078,4.14214]
[1778387554239,20.57,80815.61,0.01,-0.16836,0.00076,4.03333]
[1778387558253,20.58,80811.29,0.01,-0.17177,0.00077,4.08525]
[1778387560121,20.58,80808.36,0.01,-0.17406,0.00078,4.11975]
[1778387566307,20.59,80807.42,0.01,-0.17492,0.00078,4.13263]
[1778387568321,20.59,80805.15,0.01,-0.17673,0.00079,4.15954]
[1778387573357,20.6,80803.82,0.01,-0.17785,0.00079,4.17609]
[1778387579399,20.61,80804.8,0.01,-0.17717,0.00079,4.166]
[1778387583016,20.61,80798.03,0.01,-0.1826,0.0008,4.24546]
[1778387583655,20.61,80798.03,0.01,-0.1826,0.0008,4.24546]
[1778387583756,20.61,80795.0,0.01,-0.18506,0.00081,4.28077]
[1778387585060,20.61,80795.0,0.01,-0.18506,0.00081,4.28077]
[1778387585688,20.61,80794.59,0.01,-0.18541,0.00081,4.28582]
[1778387585789,20.62,80794.59,0.01,-0.18543,0.00081,4.28611]
[1778387589781,20.62,80794.84,0.01,-0.18529,0.00081,4.28411]
[1778387590065,20.62,80794.84,0.01,-0.18529,0.00081,4.28411]
[1778387589880,20.62,80794.96,0.01,-0.18521,0.00081,4.28302]
[1778387591340,20.62,80794.96,0.01,-0.18521,0.00081,4.28302]
[1778387591355,20.62,80794.96,0.01,-0.18521,0.00081,4.28302]
[1778387591362,20.62,80794.96,0.01,-0.18521,0.00081,4.28302]
[1778387592491,20.63,80792.47,0.01,-0.1873,0.00081,4.31275]
[1778387593498,20.63,80786.85,0.01,-0.19193,0.00083,4.3777]
[1778387596158,20.64,80788.63,0.01,-0.19051,0.00082,4.35792]
[1778387599594,20.64,80789.56,0.01,-0.18982,0.00082,4.34821]
[1778387601152,20.64,80789.84,0.01,-0.18961,0.00082,4.34532]
[1778387609610,20.66,80793.06,0.01,-0.18722,0.00081,4.31155]
[1778387611624,20.67,80793.83,0.01,-0.18606,0.00081,4.28472]
[1778387616836,20.68,80794.82,0.01,-0.18536,0.00081,4.27468]
[1778387616938,20.68,80799.65,0.01,-0.1815,0.0008,4.21932]
[1778387618674,20.68,80802.75,0.01,-0.1791,0.00079,4.18436]
[1778387623708,20.7,80805.11,0.01,-0.17739,0.00079,4.1593]
[1778387626729,20.7,80807.46,0.01,-0.17564,0.00078,4.13337]
[1778387628743,20.71,80810.29,0.01,-0.1735,0.00077,4.10151]
[1778387633779,20.72,80810.58,0.01,-0.17339,0.00077,4.09976]
[1778387634806,20.72,80813.44,0.01,-0.17121,0.00077,4.06693]
[1778387639819,20.73,80813.63,0.01,-0.17113,0.00077,4.06583]
[1778387641835,20.73,80810.08,0.01,-0.17389,0.00077,4.10736]
[1778387643848,20.73,80806.33,0.01,-0.17684,0.00078,4.15121]
[1778387648883,20.74,80806.04,0.01,-0.17717,0.00078,4.15597]
[1778387653918,20.75,80806.3,0.01,-0.17706,0.00078,4.15438]
[1778387657368,20.75,80807.19,0.01,-0.17642,0.00078,4.14493]
[1778387657947,20.75,80807.44,0.01,-0.17624,0.00078,4.14233]
[1778387662981,20.76,80808.13,0.01,-0.1758,0.00078,4.13581]
[1778387669024,20.77,80810.33,0.01,-0.17421,0.00077,4.11215]
[1778387673053,20.78,80810.68,0.01,-0.17344,0.00077,4.09062]
[1778387675091,20.78,80807.31,0.01,-0.1761,0.00078,4.13015]
[1778387677086,20.79,80804.28,0.01,-0.17851,0.00079,4.16565]
[1778387678093,20.79,80800.9,0.01,-0.1812,0.00079,4.20476]
[1778387683127,20.79,80801.66,0.01,-0.18066,0.00079,4.19685]
[1778387685161,20.8,80798.81,0.01,-0.18296,0.0008,4.23011]
[1778387687157,20.8,80796.47,0.01,-0.18488,0.0008,4.25759]
[1778387692190,20.81,80796.67,0.01,-0.18482,0.0008,4.25668]
[1778387694387,20.81,80798.21,0.01,-0.1836,0.0008,4.23931]
[1778387700957,20.82,80798.06,0.01,-0.18381,0.0008,4.24238]
[1778387705301,20.83,80801.57,0.01,-0.18115,0.00079,4.20398]
[1778387710317,20.84,80802.62,0.01,-0.18042,0.00079,4.19341]
[1778387715371,20.85,80802.78,0.01,-0.18041,0.00079,4.19337]
[1778387716687,20.85,80802.78,0.01,-0.18041,0.00079,4.19337]
[1778387716788,20.85,80802.96,0.01,-0.18029,0.00079,4.1916]
[1778387722400,20.86,80803.1,0.01,-0.1803,0.00079,4.1918]
[1778387724870,20.86,80803.1,0.01,-0.1803,0.00079,4.1918]
[1778387724969,20.87,80803.03,0.01,-0.1804,0.00079,4.19319]
[1778387726148,20.87,80800.32,0.01,-0.18257,0.0008,4.2245]
[1778387732049,20.87,80801.5,0.01,-0.18167,0.00079,4.21152]
[1778387732140,20.88,80802.17,0.01,-0.18062,0.00079,4.18617]
[1778387737505,20.89,80801.6,0.01,-0.18119,0.00079,4.1944]
[1778387742541,20.9,80801.94,0.01,-0.18102,0.00079,4.19187]
[1778387749099,20.9,80802.03,0.01,-0.18102,0.00079,4.19192]
[1778387755262,20.91,80803.06,0.01,-0.18026,0.00079,4.18099]
[1778387761130,20.92,80803.06,0.01,-0.1804,0.00079,4.18295]
[1778387766709,20.93,80802.75,0.01,-0.18083,0.00079,4.18913]
[1778387772263,20.94,80802.48,0.01,-0.18111,0.00079,4.19325]
[1778387773935,20.94,80802.36,0.01,-0.18124,0.00079,4.19512]
[1778387774036,20.95,80799.77,0.01,-0.18331,0.0008,4.22485]
[1778387780371,20.95,80800.31,0.01,-0.18295,0.00079,4.21974]
[1778387780473,20.95,80800.4,0.01,-0.18291,0.00079,4.21914]
[1778387785862,20.96,80802.51,0.01,-0.18131,0.00079,4.19614]
[1778387786864,20.96,80802.51,0.01,-0.18131,0.00079,4.19614]
[1778387786953,20.96,80804.54,0.01,-0.17973,0.00079,4.17323]
[1778387788292,20.96,80804.54,0.01,-0.17974,0.00079,4.17349]
[1778387789022,20.96,80804.54,0.01,-0.17974,0.00079,4.17349]
[1778387791884,20.97,80804.75,0.01,-0.17906,0.00079,4.15332]
[1778387792366,20.97,80804.75,0.01,-0.17906,0.00079,4.15332]
[1778387798933,20.98,80804.4,0.01,-0.17946,0.00079,4.15916]
[1778387806003,20.99,80805.02,0.01,-0.1791,0.00078,4.15386]
[1778387811018,21.0,80805.31,0.01,-0.17896,0.00078,4.15181]
[1778387816073,21.01,80804.59,0.01,-0.1796,0.00079,4.16119]
[1778387818960,21.01,80804.36,0.01,-0.17981,0.00079,4.16426]
[1778387825116,21.02,80804.7,0.01,-0.17965,0.00079,4.16192]
[1778387833172,21.03,80804.76,0.01,-0.17972,0.00079,4.16294]
[1778387839214,21.04,80804.68,0.01,-0.17987,0.00079,4.1651]
[1778387844252,21.04,80803.3,0.01,-0.18102,0.00079,4.18173]
[1778387849897,21.05,80802.17,0.01,-0.18196,0.00079,4.19525]
[1778387854321,21.05,80802.64,0.01,-0.18107,0.00079,4.17204]
[1778387860091,21.05,80802.64,0.01,-0.18109,0.00079,4.17238]
[1778387865935,21.06,80802.28,0.01,-0.18147,0.00079,4.17788]
[1778387868153,21.06,80802.14,0.01,-0.18161,0.00079,4.17982]
[1778387874461,21.07,80802.02,0.01,-0.18181,0.00079,4.18277]
[1778387879496,21.08,80801.84,0.01,-0.18202,0.00079,4.18569]
[1778387884532,21.09,80801.72,0.01,-0.18217,0.00079,4.18792]
[1778387890413,21.09,80801.73,0.01,-0.18219,0.00079,4.18815]
[1778387895611,21.1,80801.48,0.01,-0.18249,0.00079,4.19252]
[1778387896634,21.1,80806.12,0.01,-0.17886,0.00078,4.14019]
[1778387898096,21.1,80806.12,0.01,-0.17886,0.00078,4.14019]
[1778387905678,21.11,80804.22,0.01,-0.18049,0.00079,4.16379]
[1778387911723,21.12,80803.79,0.01,-0.18033,0.00079,4.1511]
[1778387916774,21.13,80804.24,0.01,-0.18006,0.00079,4.14721]
[1778387921791,21.13,80804.56,0.01,-0.1799,0.00079,4.14488]
[1778387926843,21.14,80804.01,0.01,-0.18042,0.00079,4.15239]
[1778387932868,21.15,80803.35,0.01,-0.18104,0.00079,4.16138]
[1778387937903,21.16,80803.03,0.01,-0.18138,0.00079,4.16625]
[1778387939810,21.16,80803.03,0.01,-0.18138,0.00079,4.16625]
[1778387941368,21.16,80816.32,0.01,-0.17115,0.00076,4.01653]
[1778387943921,21.17,80814.29,0.01,-0.17275,0.00076,4.04047]
[1778387944022,21.17,80812.46,0.01,-0.17419,0.00077,4.06165]
[1778387949014,21.17,80810.74,0.01,-0.17554,0.00077,4.08157]
[1778387949115,21.18,80809.71,0.01,-0.17636,0.00077,4.09364]
[1778387953346,21.18,80809.71,0.01,-0.17636,0.00077,4.09364]
[1778387953447,21.19,80809.01,0.01,-0.17701,0.00078,4.10316]
[1778387959051,21.2,80804.5,0.01,-0.18069,0.00079,4.15637]
[1778387965092,21.21,80803.4,0.01,-0.18168,0.00079,4.1706]
[1778387970129,21.22,80803.36,0.01,-0.18182,0.00079,4.17255]
[1778387971136,21.22,80803.3,0.01,-0.18129,0.00079,4.15459]
[1778387977195,21.23,80803.59,0.01,-0.18119,0.00079,4.15317]
[1778387982212,21.24,80803.76,0.01,-0.18116,0.00079,4.15279]
[1778387987265,21.25,80803.59,0.01,-0.1814,0.00079,4.1562]
[1778387990847,21.26,80801.69,0.01,-0.18296,0.00079,4.17839]
[1778387990948,21.26,80801.63,0.01,-0.18303,0.00079,4.17932]
[1778387996309,21.27,80802.46,0.01,-0.18246,0.00079,4.1713]
[1778388001347,21.28,80802.63,0.01,-0.18242,0.00079,4.17069]
[1778388007407,21.29,80803.53,0.01,-0.18182,0.00079,4.16216]
[1778388012424,21.29,80803.77,0.01,-0.18172,0.00079,4.16076]
[1778388017477,21.3,80804.01,0.01,-0.18162,0.00079,4.15935]
[1778388022124,21.3,80804.01,0.01,-0.18162,0.00079,4.15935]
[1778388027548,21.32,80804.38,0.01,-0.18151,0.00079,4.15773]
[1778388032585,21.32,80804.38,0.01,-0.18156,0.00078,4.15848]
[1778388032687,21.33,80803.74,0.01,-0.18151,0.00079,4.1474]
[1778388044200,21.33,80803.96,0.01,-0.18141,0.00079,4.14592]
[1778388049687,21.35,80804.38,0.01,-0.18131,0.00079,4.14448]
[1778388057758,21.37,80804.38,0.01,-0.18144,0.00079,4.14642]
[1778388059097,21.37,80804.38,0.01,-0.18144,0.00079,4.14642]
[1778388067829,21.38,80804.57,0.01,-0.18146,0.00078,4.14667]
[1778388072848,21.39,80804.79,0.01,-0.18137,0.00078,4.14538]
[1778388077898,21.39,80804.53,0.01,-0.18165,0.00078,4.14943]
[1778388082921,21.4,80804.4,0.01,-0.18183,0.00078,4.15201]
[1778388087968,21.41,80804.75,0.01,-0.18164,0.00078,4.14923]
[1778388092988,21.42,80804.83,0.01,-0.18105,0.00078,4.13041]
[1778388098038,21.42,80805.18,0.01,-0.18086,0.00078,4.12768]
[1778388103058,21.43,80804.58,0.01,-0.18141,0.00078,4.13554]
[1778388108108,21.44,80805.28,0.01,-0.18095,0.00078,4.12891]
[1778388114135,21.45,80805.26,0.01,-0.18106,0.00078,4.13053]
[1778388117293,21.45,80804.84,0.01,-0.18142,0.00078,4.13566]
[1778388117395,21.45,80805.23,0.01,-0.18113,0.00078,4.13154]
[1778388118686,21.45,80805.18,0.01,-0.18118,0.00078,4.13233]
[1778388119171,21.45,80805.18,0.01,-0.1812,0.00078,4.13256]
[1778388120257,21.46,80802.84,0.01,-0.18305,0.00079,4.1588]
[1778388126452,21.46,80802.52,0.01,-0.18337,0.00079,4.16329]
[1778388134574,21.46,80802.39,0.01,-0.18351,0.00079,4.16528]
[1778388146361,21.49,80802.69,0.01,-0.18351,0.00079,4.16525]
[1778388152403,21.49,80801.04,0.01,-0.18428,0.00079,4.16555]
[1778388158461,21.5,80800.86,0.01,-0.1845,0.00079,4.16856]
[1778388158683,21.5,80800.86,0.01,-0.1845,0.00079,4.16856]
[1778388158784,21.5,80800.86,0.01,-0.18451,0.00079,4.16874]
[1778388160727,21.5,80800.86,0.01,-0.18451,0.00079,4.16874]
[1778388160828,21.5,80800.89,0.01,-0.18451,0.00079,4.16875]
[1778388162125,21.5,80800.89,0.01,-0.18451,0.00079,4.16875]
[1778388163623,21.5,80800.95,0.01,-0.18448,0.00079,4.16825]
[1778388172996,21.51,80800.87,0.01,-0.18466,0.00079,4.1708]
[1778388180229,21.52,80801.08,0.01,-0.18457,0.00079,4.16963]
[1778388181614,21.52,80796.53,0.01,-0.18822,0.0008,4.22024]
[1778388182624,21.52,80791.66,0.01,-0.19216,0.00081,4.27397]
[1778388183543,21.52,80791.66,0.01,-0.19216,0.00081,4.27397]
[1778388183644,21.52,80785.08,0.01,-0.19755,0.00083,4.34616]
[1778388187035,21.52,80784.54,0.01,-0.19799,0.00083,4.35202]
[1778388187656,21.52,80784.1,0.01,-0.19835,0.00083,4.35678]
[1778388188666,21.52,80778.73,0.01,-0.20282,0.00084,4.41519]
[1778388191684,21.52,80774.72,0.01,-0.20618,0.00085,4.4583]
[1778388194011,21.52,80774.53,0.01,-0.20633,0.00085,4.46022]
[1778388196025,21.52,80773.67,0.01,-0.20704,0.00085,4.46923]
[1778388196127,21.52,80765.51,0.01,-0.21401,0.00087,4.55648]
[1778388196738,21.52,80765.51,0.01,-0.21401,0.00087,4.55648]
[1778388196929,21.52,80765.51,0.01,-0.21401,0.00087,4.55648]
[1778388197557,21.52,80765.51,0.01,-0.21401,0.00087,4.55648]
[1778388202761,21.51,80764.43,0.01,-0.21483,0.00087,4.56659]
[1778388207800,21.49,80764.0,0.01,-0.21509,0.00087,4.56979]
[1778388211824,21.49,80763.83,0.01,-0.2146,0.00087,4.55212]
[1778388218631,21.48,80763.58,0.01,-0.21475,0.00087,4.55393]
[1778388223065,21.47,80763.33,0.01,-0.21485,0.00087,4.55514]
[1778388223166,21.47,80760.54,0.01,-0.21727,0.00088,4.58466]
[1778388228960,21.46,80758.48,0.01,-0.21896,0.00088,4.6051]
[1778388235994,21.44,80759.66,0.01,-0.21778,0.00088,4.59077]
[1778388241031,21.44,80759.8,0.01,-0.21755,0.00088,4.58803]
[1778388243697,21.43,80759.83,0.01,-0.2175,0.00088,4.58746]
[1778388243773,21.43,80759.93,0.01,-0.2174,0.00088,4.58615]
[1778388249102,21.42,80760.36,0.01,-0.2169,0.00088,4.58008]
[1778388254122,21.41,80760.37,0.01,-0.21679,0.00088,4.57876]
[1778388259171,21.4,80760.52,0.01,-0.21656,0.00088,4.57593]
[1778388264192,21.39,80760.62,0.01,-0.21637,0.00088,4.57365]
[1778388265199,21.39,80752.23,0.01,-0.22379,0.0009,4.66251]
[1778388266634,21.39,80750.06,0.01,-0.22571,0.0009,4.68505]
[1778388270234,21.38,80747.93,0.01,-0.22753,0.00091,4.70615]
[1778388271240,21.37,80746.88,0.01,-0.22788,0.00091,4.69814]
[1778388277282,21.36,80744.51,0.01,-0.22988,0.00091,4.72111]
[1778388283326,21.34,80742.04,0.01,-0.23198,0.00092,4.74507]
[1778388288361,21.33,80740.8,0.01,-0.23302,0.00092,4.75677]
[1778388288462,21.33,80740.8,0.01,-0.23299,0.00092,4.75647]
[1778388290733,21.33,80740.8,0.01,-0.23297,0.00092,4.75617]
[1778388290834,21.33,80740.02,0.01,-0.23366,0.00092,4.76398]
[1778388296186,21.32,80739.24,0.01,-0.2343,0.00093,4.77109]
[1778388302458,21.3,80738.33,0.01,-0.23493,0.00093,4.77823]
[1778388306487,21.29,80736.25,0.01,-0.23677,0.00093,4.7986]
[1778388311523,21.28,80734.97,0.01,-0.23783,0.00093,4.81036]
[1778388312528,21.27,80728.86,0.01,-0.24355,0.00095,4.87261]
[1778388312980,21.27,80728.86,0.01,-0.24355,0.00095,4.87261]
[1778388313269,21.27,80728.86,0.01,-0.24355,0.00095,4.87261]
[1778388313535,21.27,80727.94,0.01,-0.24439,0.00095,4.88161]
[1778388313953,21.27,80727.94,0.01,-0.24439,0.00095,4.88161]
[1778388317571,21.26,80724.34,0.01,-0.24775,0.00096,4.91731]
[1778388319791,21.26,80724.44,0.01,-0.24766,0.00096,4.9163]
[1778388322196,21.26,80724.71,0.01,-0.24738,0.00096,4.91339]
[1778388322691,21.26,80724.71,0.01,-0.24738,0.00096,4.91339]
[1778388322792,21.25,80725.41,0.01,-0.24664,0.00095,4.90553]
[1778388324479,21.25,80725.41,0.01,-0.24664,0.00095,4.90553]
[1778388324514,21.25,80725.41,0.01,-0.24664,0.00095,4.90553]
[1778388324518,21.25,80725.41,0.01,-0.24664,0.00095,4.90553]
[1778388324596,21.25,80725.41,0.01,-0.24664,0.00095,4.90553]
[1778388324697,21.25,80725.71,0.01,-0.24632,0.00095,4.90213]
[1778388327055,21.25,80726.4,0.01,-0.24562,0.00095,4.89477]
[1778388327641,21.24,80726.64,0.01,-0.24538,0.00095,4.89215]
[1778388331669,21.24,80727.63,0.01,-0.24381,0.00095,4.86282]
[1778388333153,21.24,80727.63,0.01,-0.24381,0.00095,4.86282]
[1778388333221,21.24,80727.63,0.01,-0.24381,0.00095,4.86282]
[1778388333336,21.24,80727.63,0.01,-0.24381,0.00095,4.86282]
[1778388333345,21.24,80727.63,0.01,-0.24381,0.00095,4.86282]
[1778388333437,21.23,80728.26,0.01,-0.24318,0.00095,4.85603]
[1778388334656,21.23,80728.26,0.01,-0.24318,0.00095,4.85603]
[1778388341739,21.23,80726.73,0.01,-0.24463,0.00095,4.87157]
[1778388343628,21.23,80726.45,0.01,-0.24489,0.00095,4.87439]
[1778388343757,21.23,80716.91,0.01,-0.25409,0.00097,4.9702]
[1778388344754,21.23,80716.91,0.01,-0.25409,0.00097,4.9702]
[1778388344760,21.23,80717.18,0.01,-0.25382,0.00097,4.96745]
[1778388345465,21.23,80717.18,0.01,-0.25382,0.00097,4.96745]
[1778388345595,21.23,80717.18,0.01,-0.25382,0.00097,4.96745]
[1778388345767,21.23,80711.4,0.01,-0.25946,0.00098,5.02431]
[1778388346008,21.23,80711.4,0.01,-0.25946,0.00098,5.02431]
[1778388351809,21.22,80712.74,0.01,-0.25803,0.00098,5.01005]
[1778388353769,21.22,80712.4,0.01,-0.25835,0.00098,5.0132]
[1778388353823,21.22,80722.1,0.01,-0.24889,0.00096,4.91653]
[1778388354830,21.21,80726.29,0.01,-0.24486,0.00096,4.87401]
[1778388357755,21.21,80726.66,0.01,-0.24449,0.00095,4.87011]
[1778388357856,21.21,80726.66,0.01,-0.24449,0.00095,4.87005]
[1778388358147,21.21,80726.66,0.01,-0.24449,0.00095,4.87005]
[1778388358545,21.21,80726.66,0.01,-0.24449,0.00095,4.87005]
[1778388358858,21.21,80726.66,0.01,-0.24448,0.00095,4.87]
[1778388360341,21.21,80726.22,0.01,-0.24486,0.00096,4.87403]
[1778388360442,21.2,80726.31,0.01,-0.24473,0.00096,4.87267]
[1778388363610,21.2,80726.45,0.01,-0.24456,0.00096,4.8708]
[1778388363712,21.19,80725.74,0.01,-0.24515,0.00096,4.87715]
[1778388365907,21.18,80722.91,0.01,-0.24779,0.00096,4.90499]
[1778388366915,21.18,80720.26,0.01,-0.2503,0.00097,4.93125]
[1778388371951,21.16,80720.75,0.01,-0.24967,0.00097,4.92464]
[1778388374396,21.16,80715.32,0.01,-0.25487,0.00098,4.9781]
[1778388375978,21.15,80713.34,0.01,-0.25678,0.00098,4.9974]
[1778388381016,21.13,80714.89,0.01,-0.25508,0.00098,4.98028]
[1778388386578,21.12,80715.47,0.01,-0.25439,0.00098,4.97322]
[1778388391084,21.1,80712.14,0.01,-0.2569,0.00099,4.98574]
[1778388396122,21.09,80708.98,0.01,-0.25989,0.00099,5.0155]
[1778388400719,21.07,80706.94,0.01,-0.2618,0.001,5.03433]
[1778388405977,21.06,80705.74,0.01,-0.26285,0.001,5.04455]
[1778388413239,21.03,80704.41,0.01,-0.26394,0.001,5.05515]
[1778388420299,21.01,80703.83,0.01,-0.26432,0.00101,5.05878]
[1778388426331,20.99,80703.73,0.01,-0.26423,0.00101,5.05791]
[1778388432373,20.97,80703.56,0.01,-0.26422,0.00101,5.05776]
[1778388437408,20.96,80702.86,0.01,-0.26478,0.00101,5.06318]
[1778388442443,20.94,80702.85,0.01,-0.26464,0.00101,5.06188]
[1778388447478,20.93,80702.53,0.01,-0.26482,0.00101,5.06353]
[1778388451506,20.92,80702.39,0.01,-0.26431,0.00101,5.04544]
[1778388459567,20.89,80702.07,0.01,-0.26441,0.00102,5.04638]
[1778388465609,20.88,80701.9,0.01,-0.26442,0.00102,5.04651]
[1778388470651,20.86,80701.09,0.01,-0.26511,0.00102,5.05315]
[1778388476686,20.85,80701.16,0.01,-0.26488,0.00102,5.05092]
[1778388477339,20.85,80701.16,0.01,-0.26488,0.00102,5.05092]
[1778388477441,20.84,80701.3,0.01,-0.26471,0.00102,5.04929]
[1778388485748,20.82,80700.7,0.01,-0.26511,0.00102,5.05315]
[1778388486489,20.82,80700.7,0.01,-0.26511,0.00102,5.05315]
[1778388486757,20.82,80700.34,0.01,-0.26545,0.00102,5.05643]
[1778388489777,20.81,80708.09,0.01,-0.25752,0.00101,4.97876]
[1778388494548,20.8,80710.4,0.01,-0.25511,0.001,4.95451]
[1778388496074,20.8,80710.4,0.01,-0.25511,0.001,4.95451]
[1778388500374,20.8,80710.46,0.01,-0.25503,0.001,4.9537]
[1778388500866,20.8,80709.02,0.01,-0.25646,0.001,4.96813]
[1778388506901,20.8,80707.69,0.01,-0.25778,0.00101,4.98137]
[1778388511931,20.8,80707.36,0.01,-0.25756,0.00101,4.96613]
[1778388519988,20.8,80705.9,0.01,-0.25903,0.00101,4.98073]
[1778388523009,20.8,80702.15,0.01,-0.26284,0.00102,5.01802]
[1778388529052,20.79,80700.73,0.01,-0.26426,0.00102,5.03174]
[1778388530058,20.79,80698.42,0.01,-0.26662,0.00103,5.05436]
[1778388535093,20.79,80699.01,0.01,-0.26598,0.00103,5.04823]
[1778388540131,20.79,80699.31,0.01,-0.26564,0.00103,5.04494]
[1778388545167,20.78,80699.67,0.01,-0.26523,0.00102,5.04106]
[1778388550201,20.78,80699.82,0.01,-0.26503,0.00102,5.03917]
[1778388555236,20.77,80700.17,0.01,-0.26464,0.00102,5.03539]
[1778388560271,20.77,80697.98,0.01,-0.26685,0.00103,5.05656]
[1778388561294,20.77,80695.65,0.01,-0.26925,0.00103,5.07918]
[1778388567877,20.76,80696.43,0.01,-0.26839,0.00103,5.07115]
[1778388567978,20.76,80698.8,0.01,-0.26593,0.00103,5.04775]
[1778388568564,20.76,80702.15,0.01,-0.26249,0.00102,5.0146]
[1778388571364,20.76,80702.09,0.01,-0.26199,0.00102,4.9966]
[1778388576384,20.76,80702.43,0.01,-0.26162,0.00102,4.99298]
[1778388581435,20.75,80702.45,0.01,-0.26158,0.00102,4.99256]
[1778388586454,20.75,80702.33,0.01,-0.26168,0.00102,4.99353]
[1778388590435,20.75,80702.36,0.01,-0.26164,0.00102,4.99311]
[1778388591022,20.75,80708.73,0.01,-0.25516,0.00101,4.92911]
[1778388593093,20.75,80710.38,0.01,-0.25348,0.00101,4.91218]
[1778388592997,20.75,80705.06,0.01,-0.25885,0.00102,4.96577]
[1778388593887,20.75,80705.06,0.01,-0.25885,0.00102,4.96577]
[1778388594458,20.75,80704.55,0.01,-0.25934,0.00102,4.97066]
[1778388594559,20.74,80704.55,0.01,-0.25932,0.00102,4.97044]
[1778388600553,20.73,80705.6,0.01,-0.25811,0.00102,4.95848]
[1778388604582,20.72,80707.52,0.01,-0.25607,0.00101,4.93816]
[1778388607059,20.71,80709.43,0.01,-0.25409,0.00101,4.9183]
[1778388610324,20.71,80710.64,0.01,-0.2528,0.00101,4.90526]
[1778388610373,20.71,80710.64,0.01,-0.2528,0.00101,4.90526]
[1778388611300,20.71,80711.06,0.01,-0.25236,0.00101,4.90073]
[1778388611644,20.7,80721.21,0.01,-0.24225,0.00098,4.79542]
[1778388616006,20.7,80721.23,0.01,-0.24219,0.00098,4.79479]
[1778388616087,20.7,80721.39,0.01,-0.24202,0.00098,4.79297]
[1778388621715,20.69,80721.62,0.01,-0.24172,0.00098,4.78975]
[1778388626099,20.69,80721.62,0.01,-0.24171,0.00098,4.78962]
[1778388626200,20.69,80721.0,0.01,-0.24228,0.00098,4.79572]
[1778388631785,20.68,80720.84,0.01,-0.24179,0.00099,4.77782]
[1778388637890,20.68,80721.04,0.01,-0.24156,0.00099,4.77535]
[1778388638013,20.68,80721.04,0.01,-0.24156,0.00099,4.77535]
[1778388639915,20.67,80720.69,0.01,-0.24186,0.00099,4.77854]
[1778388639930,20.67,80722.55,0.01,-0.24002,0.00098,4.75883]
[1778388643677,20.67,80722.66,0.01,-0.23988,0.00098,4.75739]
[1778388643853,20.67,80722.37,0.01,-0.24016,0.00098,4.76037]
[1778388645225,20.67,80722.48,0.01,-0.24003,0.00098,4.75894]
[1778388645232,20.67,80722.48,0.01,-0.24003,0.00098,4.75894]
[1778388645867,20.66,80722.13,0.01,-0.24035,0.00098,4.76236]
[1778388646872,20.66,80722.13,0.01,-0.24035,0.00098,4.76236]
[1778388649981,20.66,80721.22,0.01,-0.24123,0.00099,4.77176]
[1778388649998,20.66,80725.07,0.01,-0.23746,0.00098,4.7312]
[1778388656945,20.68,80725.21,0.01,-0.23745,0.00098,4.73102]
[1778388659965,20.68,80727.25,0.01,-0.23551,0.00097,4.70989]
[1778388661702,20.68,80727.58,0.01,-0.23521,0.00097,4.70659]
[1778388666581,20.69,80724.53,0.01,-0.23829,0.00098,4.74014]
[1778388669852,20.7,80723.68,0.01,-0.23916,0.00098,4.74957]
[1778388669953,20.7,80722.71,0.01,-0.24015,0.00098,4.76025]
[1778388676077,20.71,80721.1,0.01,-0.24185,0.00098,4.77847]
[1778388679097,20.72,80718.55,0.01,-0.24443,0.00099,4.80575]
[1778388687095,20.72,80717.85,0.01,-0.24519,0.00099,4.81382]
[1778388687196,20.73,80717.02,0.01,-0.24609,0.00099,4.82319]
[1778388691208,20.73,80717.02,0.01,-0.24609,0.00099,4.82319]
[1778388692209,20.74,80715.15,0.01,-0.24746,0.001,4.82471]
[1778388697211,20.74,80714.64,0.01,-0.24803,0.001,4.83052]
[1778388703294,20.76,80718.06,0.01,-0.24477,0.00099,4.79663]
[1778388704937,20.76,80718.06,0.01,-0.24477,0.00099,4.79663]
[1778388705037,20.76,80719.86,0.01,-0.24303,0.00099,4.7783]
[1778388707154,20.76,80729.42,0.01,-0.2337,0.00097,4.67752]
[1778388707319,20.76,80729.42,0.01,-0.2337,0.00097,4.67752]
[1778388714371,20.77,80733.3,0.01,-0.23008,0.00096,4.63721]
[1778388719407,20.78,80733.74,0.01,-0.22973,0.00096,4.6333]
[1778388724441,20.79,80733.58,0.01,-0.22996,0.00096,4.63587]
[1778388729479,20.79,80733.07,0.01,-0.23051,0.00096,4.64207]
[1778388734512,20.8,80733.24,0.01,-0.23041,0.00096,4.64097]
[1778388739546,20.8,80732.51,0.01,-0.23117,0.00096,4.64948]
[1778388744582,20.81,80732.75,0.01,-0.231,0.00096,4.64757]
[1778388749557,20.81,80732.96,0.01,-0.23085,0.00096,4.64586]
[1778388749658,20.82,80733.0,0.01,-0.23082,0.00096,4.64556]
[1778388752637,20.82,80733.12,0.01,-0.23015,0.00096,4.62563]
[1778388757038,20.82,80733.09,0.01,-0.2302,0.00096,4.62624]
[1778388757139,20.82,80733.18,0.01,-0.23014,0.00096,4.62557]
[1778388757852,20.82,80733.18,0.01,-0.23014,0.00096,4.62557]
[1778388757953,20.82,80735.57,0.01,-0.22787,0.00095,4.60005]
[1778388763411,20.83,80736.26,0.01,-0.22729,0.00095,4.59348]
[1778388763716,20.83,80736.4,0.01,-0.22717,0.00095,4.59214]
[1778388772771,20.85,80738.01,0.01,-0.22578,0.00095,4.5763]
[1778388778820,20.85,80738.5,0.01,-0.2254,0.00095,4.57202]
[1778388783250,20.86,80739.11,0.01,-0.22487,0.00094,4.56595]
[1778388783855,20.86,80739.25,0.01,-0.22477,0.00094,4.56478]
[1778388793123,20.86,80739.29,0.01,-0.22475,0.00094,4.56451]
[1778388795940,20.88,80743.29,0.01,-0.22116,0.00093,4.52308]
[1778388797224,20.88,80746.23,0.01,-0.21844,0.00093,4.49129]
[1778388802421,20.89,80747.57,0.01,-0.21729,0.00092,4.47769]
[1778388804207,20.89,80747.38,0.01,-0.21751,0.00092,4.48032]
[1778388809508,20.9,80749.13,0.01,-0.21596,0.00092,4.46184]
[1778388811048,20.9,80748.56,0.01,-0.21587,0.00092,4.44887]
[1778388816083,20.9,80748.18,0.01,-0.21624,0.00092,4.45325]
[1778388818097,20.9,80745.73,0.01,-0.21852,0.00093,4.4801]
[1778388823131,20.9,80744.52,0.01,-0.21964,0.00093,4.49331]
[1778388826005,20.9,80742.68,0.01,-0.22136,0.00094,4.51332]
[1778388831188,20.9,80741.25,0.01,-0.22268,0.00094,4.52858]
[1778388836223,20.9,80742.31,0.01,-0.22166,0.00094,4.5168]
[1778388843118,20.89,80743.09,0.01,-0.22092,0.00094,4.5082]
[1778388846006,20.89,80745.3,0.01,-0.21883,0.00093,4.48375]
[1778388853044,20.89,80746.57,0.01,-0.21763,0.00093,4.46968]
[1778388856015,20.89,80747.61,0.01,-0.21664,0.00092,4.45801]
[1778388861398,20.88,80748.78,0.01,-0.21554,0.00092,4.44485]
[1778388866435,20.88,80749.33,0.01,-0.21501,0.00092,4.43859]
[1778388871471,20.88,80749.81,0.01,-0.21393,0.00092,4.41373]
[1778388876023,20.88,80750.09,0.01,-0.21367,0.00092,4.41057]
[1778388877046,20.88,80750.36,0.01,-0.21341,0.00092,4.40751]
[1778388877147,20.88,80750.36,0.01,-0.21341,0.00092,4.40748]
[1778388882940,20.88,80750.36,0.01,-0.21341,0.00092,4.40748]
[1778388889596,20.88,80751.01,0.01,-0.21278,0.00092,4.39995]
[1778388895638,20.88,80751.21,0.01,-0.21258,0.00092,4.39757]
[1778388901682,20.87,80751.38,0.01,-0.21241,0.00092,4.39551]
[1778388903622,20.87,80750.96,0.01,-0.21279,0.00092,4.40011]
[1778388903691,20.87,80751.12,0.01,-0.21264,0.00092,4.39831]
[1778388908415,20.87,80751.64,0.01,-0.21216,0.00092,4.39247]
[1778388908730,20.87,80751.32,0.01,-0.21245,0.00092,4.39593]
[1778388911752,20.87,80754.04,0.01,-0.20995,0.00091,4.36579]
[1778388913766,20.87,80756.15,0.01,-0.20804,0.00091,4.34242]
[1778388918910,20.87,80755.41,0.01,-0.20872,0.00091,4.35071]
[1778388919011,20.87,80757.59,0.01,-0.20675,0.0009,4.32653]
[1778388920130,20.87,80757.59,0.01,-0.20675,0.0009,4.32653]
[1778388920231,20.87,80757.42,0.01,-0.20691,0.0009,4.32847]
[1778388925523,20.88,80757.09,0.01,-0.20722,0.0009,4.33236]
[1778388925615,20.88,80756.62,0.01,-0.20765,0.00091,4.33768]
[1778388930885,20.88,80755.98,0.01,-0.20825,0.00091,4.34505]
[1778388933901,20.88,80753.5,0.01,-0.20989,0.00091,4.35317]
[1778388937934,20.88,80755.77,0.01,-0.20784,0.00091,4.32814]
[1778388942969,20.88,80755.75,0.01,-0.20788,0.00091,4.32871]
[1778388948004,20.88,80754.27,0.01,-0.20925,0.00091,4.34542]
[1778388948601,20.88,80754.27,0.01,-0.20925,0.00091,4.34542]
[1778388949011,20.88,80753.14,0.01,-0.21029,0.00091,4.35798]
[1778388950018,20.88,80748.94,0.01,-0.21415,0.00092,4.40432]
[1778388956060,20.88,80749.08,0.01,-0.214,0.00092,4.40264]
[1778388957070,20.88,80751.39,0.01,-0.21188,0.00092,4.37718]
[1778388964117,20.88,80751.82,0.01,-0.21149,0.00092,4.3725]
[1778388969148,20.88,80751.94,0.01,-0.21138,0.00092,4.37123]
[1778388974190,20.89,80757.44,0.01,-0.20638,0.0009,4.31028]
[1778388979289,20.89,80757.77,0.01,-0.20611,0.0009,4.30699]
[1778388980040,20.89,80757.33,0.01,-0.20652,0.0009,4.31199]
[1778388983249,20.89,80755.29,0.01,-0.2084,0.00091,4.33505]
[1778388990299,20.9,80753.48,0.01,-0.2101,0.00091,4.35578]
[1778388991305,20.9,80753.41,0.01,-0.20955,0.00091,4.33713]
[1778388997347,20.9,80751.29,0.01,-0.21154,0.00092,4.36117]
[1778389002384,20.91,80750.49,0.01,-0.21232,0.00092,4.37049]
[1778389007417,20.91,80748.59,0.01,-0.2141,0.00093,4.3918]
[1778389012452,20.91,80748.66,0.01,-0.21407,0.00093,4.39139]
[1778389017490,20.91,80748.86,0.01,-0.21391,0.00092,4.38951]
[1778389022524,20.92,80749.73,0.01,-0.21313,0.00092,4.38027]
[1778389027559,20.92,80750.23,0.01,-0.2127,0.00092,4.37512]
[1778389027901,20.92,80750.23,0.01,-0.2127,0.00092,4.37512]
[1778389028566,20.92,80751.72,0.01,-0.21134,0.00092,4.35876]
[1778389032117,20.92,80751.72,0.01,-0.21134,0.00092,4.35876]
[1778389032218,20.92,80751.73,0.01,-0.21136,0.00092,4.35899]
[1778389035990,20.92,80751.73,0.01,-0.21137,0.00092,4.35916]
[1778389041591,20.93,80752.17,0.01,-0.21101,0.00092,4.35482]
[1778389044685,20.93,80745.14,0.01,-0.21754,0.00093,4.43233]
[1778389046043,20.93,80745.14,0.01,-0.21754,0.00093,4.43233]
[1778389051731,20.93,80746.12,0.01,-0.21599,0.00093,4.40206]
[1778389056075,20.93,80746.94,0.01,-0.21523,0.00093,4.3931]
[1778389056183,20.93,80746.94,0.01,-0.21523,0.00093,4.3931]
[1778389056198,20.93,80747.3,0.01,-0.2149,0.00093,4.38916]
[1778389057693,20.93,80747.3,0.01,-0.2149,0.00093,4.38916]
[1778389057794,20.93,80747.3,0.01,-0.2149,0.00093,4.38918]
[1778389062808,20.93,80748.17,0.01,-0.21409,0.00093,4.37967]
[1778389066035,20.93,80747.37,0.01,-0.21484,0.00093,4.38843]
[1778389072652,20.93,80748.28,0.01,-0.21399,0.00093,4.37842]
[1778389079927,20.93,80749.39,0.01,-0.21296,0.00092,4.36618]
[1778389084967,20.93,80750.26,0.01,-0.21216,0.00092,4.35664]
[1778389089998,20.93,80750.24,0.01,-0.21218,0.00092,4.35687]
[1778389095037,20.93,80751.14,0.01,-0.21135,0.00092,4.34698]
[1778389100070,20.93,80750.93,0.01,-0.21155,0.00092,4.34933]
[1778389105113,20.93,80750.79,0.01,-0.21168,0.00092,4.3509]
[1778389107442,20.93,80750.79,0.01,-0.21168,0.00092,4.3509]
[1778389107543,20.93,80750.91,0.01,-0.21157,0.00092,4.34958]
[1778389113155,20.93,80750.98,0.01,-0.21087,0.00092,4.32921]
[1778389116711,20.93,80750.48,0.01,-0.21133,0.00092,4.33474]
[1778389116812,20.93,80750.02,0.01,-0.21176,0.00092,4.33982]
[1778389122221,20.93,80749.23,0.01,-0.21249,0.00093,4.34857]
[1778389131015,20.93,80749.0,0.01,-0.21271,0.00093,4.35113]
[1778389138729,20.93,80748.02,0.01,-0.21362,0.00093,4.362]
[1778389139211,20.93,80747.66,0.01,-0.21396,0.00093,4.36599]
[1778389140036,20.93,80747.66,0.01,-0.21396,0.00093,4.36599]
[1778389140219,20.93,80747.66,0.01,-0.21396,0.00093,4.366]
[1778389145387,20.93,80747.98,0.01,-0.21367,0.00093,4.36253]
[1778389151233,20.93,80747.98,0.01,-0.21367,0.00093,4.36255]
[1778389162423,20.93,80748.7,0.01,-0.21301,0.00093,4.3547]
[1778389167542,20.93,80748.09,0.01,-0.21358,0.00093,4.3615]
[1778389171644,20.93,80748.35,0.01,-0.2127,0.00093,4.33904]
[1778389175975,20.93,80748.72,0.01,-0.21236,0.00093,4.335]
[1778389181651,20.93,80749.03,0.01,-0.21208,0.00093,4.33166]
[1778389186030,20.94,80749.42,0.01,-0.21173,0.00093,4.32745]
[1778389190171,20.94,80749.42,0.01,-0.21173,0.00093,4.32748]
[1778389195560,20.94,80750.09,0.01,-0.21113,0.00092,4.32025]
[1778389195661,20.94,80750.16,0.01,-0.21106,0.00092,4.31953]
[1778389196014,20.94,80744.16,0.01,-0.21665,0.00094,4.38543]
[1778389196756,20.94,80742.03,0.01,-0.21866,0.00094,4.40867]
[1778389197763,20.94,80736.1,0.01,-0.22429,0.00096,4.47288]
[1778389201793,20.93,80733.68,0.01,-0.22656,0.00096,4.4984]
[1778389206032,20.93,80734.34,0.01,-0.22589,0.00096,4.49087]
[1778389206960,20.93,80734.78,0.01,-0.22544,0.00096,4.48584]
[1778389213343,20.92,80735.86,0.01,-0.22434,0.00096,4.47346]
[1778389214342,20.92,80737.04,0.01,-0.22318,0.00096,4.46042]
[1778389214705,20.92,80737.04,0.01,-0.22318,0.00096,4.46042]
[1778389214438,20.92,80737.04,0.01,-0.22317,0.00096,4.46027]
[1778389214806,20.92,80737.04,0.01,-0.22317,0.00096,4.46027]
[1778389217867,20.91,80737.04,0.01,-0.22314,0.00096,4.45988]
[1778389217968,20.91,80737.04,0.01,-0.22309,0.00096,4.45941]
[1778389225965,20.89,80739.44,0.01,-0.22064,0.00095,4.43148]
[1778389230452,20.89,80739.49,0.01,-0.22053,0.00095,4.43021]
[1778389230553,20.89,80733.27,0.01,-0.22646,0.00096,4.49724]
[1778389231002,20.88,80733.27,0.01,-0.22582,0.00097,4.47754]
[1778389232020,20.88,80731.36,0.01,-0.22765,0.00097,4.4979]
[1778389235599,20.88,80730.33,0.01,-0.22862,0.00097,4.50857]
[1778389239694,20.88,80730.11,0.01,-0.22878,0.00097,4.51036]
[1778389239795,20.87,80728.17,0.01,-0.23064,0.00098,4.5307]
[1778389241738,20.87,80728.17,0.01,-0.23064,0.00098,4.5307]
[1778389249913,20.86,80727.02,0.01,-0.23164,0.00098,4.54168]
[1778389256177,20.84,80727.29,0.01,-0.23116,0.00098,4.53641]
[1778389258058,20.84,80727.29,0.01,-0.23114,0.00098,4.53619]
[1778389263230,20.83,80727.74,0.01,-0.23058,0.00098,4.53011]
[1778389269579,20.82,80727.81,0.01,-0.23046,0.00098,4.52874]
[1778389269681,20.82,80727.89,0.01,-0.23032,0.00098,4.52726]
[1778389270561,20.82,80727.89,0.01,-0.23032,0.00098,4.52726]
[1778389272293,20.81,80722.32,0.01,-0.23576,0.00099,4.58592]
[1778389273300,20.81,80718.09,0.01,-0.23995,0.001,4.63023]
[1778389274720,20.81,80718.09,0.01,-0.23995,0.001,4.63023]
[1778389275314,20.8,80718.18,0.01,-0.2398,0.001,4.62869]
[1778389277988,20.8,80718.68,0.01,-0.23927,0.001,4.62315]
[1778389278335,20.8,80718.73,0.01,-0.23917,0.001,4.62205]
[1778389278899,20.8,80718.73,0.01,-0.23917,0.001,4.62205]
[1778389278967,20.8,80718.73,0.01,-0.23917,0.001,4.62205]
[1778389280348,20.79,80711.36,0.01,-0.24655,0.00102,4.69829]
[1778389282084,20.79,80711.6,0.01,-0.24627,0.00102,4.69546]
[1778389282363,20.78,80711.99,0.01,-0.24586,0.00102,4.6912]
[1778389282892,20.78,80711.99,0.01,-0.24586,0.00102,4.6912]
[1778389282994,20.78,80711.96,0.01,-0.24587,0.00102,4.6913]
[1778389288405,20.77,80712.06,0.01,-0.24565,0.00102,4.68914]
[1778389291759,20.77,80712.73,0.01,-0.24493,0.00102,4.68173]
[1778389292432,20.76,80713.25,0.01,-0.24375,0.00102,4.65655]
[1778389295095,20.76,80714.4,0.01,-0.24254,0.00101,4.64411]
[1778389295196,20.76,80714.55,0.01,-0.24237,0.00101,4.64233]
[1778389299161,20.75,80714.98,0.01,-0.24187,0.00101,4.6372]
[1778389299486,20.75,80714.93,0.01,-0.2419,0.00101,4.63751]
[1778389304523,20.74,80715.17,0.01,-0.24156,0.00101,4.63394]
[1778389306814,20.74,80715.17,0.01,-0.24156,0.00101,4.63394]
[1778389307542,20.73,80714.45,0.01,-0.24223,0.00101,4.64084]
[1778389316600,20.72,80715.46,0.01,-0.24102,0.00101,4.62831]
[1778389321640,20.71,80716.42,0.01,-0.23994,0.00101,4.61714]
[1778389326676,20.7,80715.99,0.01,-0.24028,0.00101,4.62066]
[1778389327692,20.7,80715.99,0.01,-0.24028,0.00101,4.62066]
[1778389333724,20.68,80715.09,0.01,-0.24105,0.00101,4.62867]
[1778389339766,20.67,80713.48,0.01,-0.24257,0.00102,4.64431]
[1778389344805,20.66,80712.89,0.01,-0.24306,0.00102,4.6494]
[1778389345987,20.66,80712.89,0.01,-0.24306,0.00102,4.6494]
[1778389351850,20.65,80712.39,0.01,-0.24281,0.00102,4.63374]
[1778389356886,20.64,80712.01,0.01,-0.2431,0.00102,4.63671]
[1778389362395,20.63,80711.5,0.01,-0.24357,0.00103,4.64147]
[1778389364941,20.62,80713.72,0.01,-0.2412,0.00102,4.6171]
[1778389366020,20.62,80713.72,0.01,-0.2412,0.00102,4.6171]
[1778389371990,20.61,80712.79,0.01,-0.24204,0.00102,4.62574]
[1778389377025,20.61,80711.41,0.01,-0.24337,0.00103,4.63942]
[1778389383067,20.6,80710.32,0.01,-0.24438,0.00103,4.64979]
[1778389384024,20.6,80710.32,0.01,-0.24438,0.00103,4.64979]
[1778389388450,20.59,80710.3,0.01,-0.24434,0.00103,4.64928]
[1778389389994,20.59,80710.3,0.01,-0.2443,0.00103,4.64893]
[1778389395753,20.58,80710.26,0.01,-0.24427,0.00103,4.64865]
[1778389402200,20.56,80709.92,0.01,-0.24446,0.00103,4.6505]
[1778389405226,20.56,80717.7,0.01,-0.23647,0.00101,4.56753]
[1778389406167,20.56,80717.7,0.01,-0.23647,0.00101,4.56753]
[1778389411203,20.56,80719.27,0.01,-0.23486,0.00101,4.55048]
[1778389411269,20.56,80718.58,0.01,-0.23491,0.00101,4.53814]
[1778389416303,20.55,80716.74,0.01,-0.23676,0.00102,4.55764]
[1778389418822,20.55,80722.48,0.01,-0.23095,0.001,4.49572]
[1778389419821,20.55,80722.48,0.01,-0.23095,0.001,4.49572]
[1778389419922,20.55,80725.57,0.01,-0.22787,0.00099,4.46215]
[1778389422326,20.55,80725.21,0.01,-0.22822,0.001,4.466]
[1778389422427,20.55,80724.72,0.01,-0.2287,0.001,4.47121]
[1778389424018,20.55,80724.72,0.01,-0.22869,0.001,4.47107]
[1778389424730,20.55,80724.72,0.01,-0.22869,0.001,4.47107]
[1778389424753,20.55,80719.19,0.01,-0.23422,0.00101,4.53079]
[1778389425595,20.55,80719.19,0.01,-0.23422,0.00101,4.53079]
[1778389425696,20.55,80719.0,0.01,-0.2344,0.00101,4.53266]
[1778389426181,20.55,80719.0,0.01,-0.2344,0.00101,4.53266]
[1778389426282,20.55,80719.0,0.01,-0.23438,0.00101,4.53249]
[1778389431408,20.54,80718.08,0.01,-0.23527,0.00101,4.54193]
[1778389433422,20.54,80714.51,0.01,-0.23891,0.00102,4.58017]
[1778389434514,20.54,80705.57,0.01,-0.24813,0.00104,4.67432]
[1778389435108,20.54,80705.57,0.01,-0.24813,0.00104,4.67432]
[1778389436035,20.54,80705.57,0.01,-0.24813,0.00104,4.67432]
[1778389436136,20.54,80705.69,0.01,-0.24799,0.00104,4.67298]
[1778389439835,20.54,80706.01,0.01,-0.24763,0.00104,4.66936]
[1778389439937,20.54,80712.38,0.01,-0.24103,0.00103,4.60222]
[1778389445506,20.54,80711.57,0.01,-0.24185,0.00103,4.61063]
[1778389447523,20.53,80713.53,0.01,-0.23983,0.00102,4.58978]
[1778389452555,20.53,80713.86,0.01,-0.23945,0.00102,4.58586]
[1778389457915,20.53,80715.09,0.01,-0.23815,0.00102,4.57224]
[1778389458598,20.53,80714.19,0.01,-0.23907,0.00102,4.58189]
[1778389463633,20.52,80713.49,0.01,-0.23971,0.00103,4.58851]
[1778389468668,20.51,80713.27,0.01,-0.23986,0.00103,4.59005]
[1778389470129,20.51,80713.27,0.01,-0.23986,0.00103,4.59005]
[1778389470174,20.51,80712.87,0.01,-0.24025,0.00103,4.59415]
[1778389473188,20.51,80712.87,0.01,-0.24025,0.00103,4.59415]
[1778389473208,20.51,80712.87,0.01,-0.24025,0.00103,4.59415]
[1778389473703,20.51,80712.41,0.01,-0.24006,0.00103,4.57906]
[1778389474711,20.51,80715.03,0.01,-0.23736,0.00102,4.55096]
[1778389476724,20.5,80718.32,0.01,-0.23399,0.00102,4.51539]
[1778389481761,20.5,80718.23,0.01,-0.23405,0.00102,4.51596]
[1778389486794,20.5,80717.41,0.01,-0.23485,0.00102,4.52445]
[1778389489815,20.5,80714.32,0.01,-0.23798,0.00103,4.5574]
[1778389495857,20.49,80712.72,0.01,-0.23956,0.00103,4.57383]
[1778389500892,20.48,80713.5,0.01,-0.2387,0.00103,4.56495]
[1778389506013,20.48,80714.3,0.01,-0.23785,0.00103,4.55608]
[1778389507950,20.48,80717.91,0.01,-0.23413,0.00102,4.51687]
[1778389508626,20.48,80717.91,0.01,-0.23413,0.00102,4.51687]
[1778389508631,20.48,80717.91,0.01,-0.23413,0.00102,4.51687]
[1778389508954,20.48,80718.27,0.01,-0.23376,0.00102,4.51289]
[1778389510967,20.48,80722.06,0.01,-0.22992,0.00101,4.47164]
[1778389515960,20.48,80722.66,0.01,-0.22931,0.00101,4.46508]
[1778389517954,20.48,80724.34,0.01,-0.22762,0.001,4.44666]
[1778389523055,20.48,80725.9,0.01,-0.22606,0.001,4.42948]
[1778389528096,20.48,80724.99,0.01,-0.22696,0.001,4.4394]
[1778389530106,20.47,80721.48,0.01,-0.23048,0.00101,4.47767]
[1778389531112,20.48,80722.32,0.01,-0.229,0.00101,4.44888]
[1778389536147,20.48,80721.16,0.01,-0.23023,0.00101,4.46217]
[1778389543196,20.49,80722.7,0.01,-0.22873,0.00101,4.44597]
[1778389548228,20.49,80723.79,0.01,-0.22769,0.001,4.43463]
[1778389554272,20.5,80724.54,0.01,-0.227,0.001,4.4271]
[1778389559308,20.5,80725.17,0.01,-0.22642,0.001,4.42076]
[1778389564343,20.51,80725.74,0.01,-0.22591,0.001,4.41518]
[1778389573406,20.52,80726.17,0.01,-0.22557,0.001,4.41144]
[1778389578439,20.52,80726.56,0.01,-0.22523,0.001,4.4077]
[1778389586497,20.53,80727.08,0.01,-0.22479,0.00099,4.40284]
[1778389596566,20.53,80727.44,0.01,-0.22381,0.00099,4.37924]
[1778389603146,20.53,80727.59,0.01,-0.2237,0.00099,4.37806]
[1778389603247,20.53,80725.19,0.01,-0.22611,0.001,4.40465]
[1778389606029,20.53,80725.19,0.01,-0.22611,0.001,4.40465]
[1778389608011,20.54,80725.19,0.01,-0.22615,0.001,4.40511]
[1778389614695,20.55,80725.03,0.01,-0.2264,0.001,4.40778]
[1778389620737,20.54,80723.76,0.01,-0.22765,0.001,4.42149]
[1778389625948,20.54,80723.76,0.01,-0.22765,0.001,4.42149]
[1778389626021,20.54,80721.67,0.01,-0.22971,0.00101,4.44379]
[1778389629482,20.54,80721.15,0.01,-0.23021,0.00101,4.44916]
[1778389629584,20.54,80720.9,0.01,-0.23046,0.00101,4.45178]
[1778389632822,20.53,80718.97,0.01,-0.23239,0.00102,4.47241]
[1778389636065,20.53,80718.23,0.01,-0.23312,0.00102,4.4802]
[1778389636615,20.53,80718.05,0.01,-0.23329,0.00102,4.48203]
[1778389640688,20.53,80718.63,0.01,-0.23271,0.00102,4.47584]
[1778389642749,20.53,80719.02,0.01,-0.23234,0.00102,4.4719]
[1778389643898,20.54,80723.06,0.01,-0.22828,0.00101,4.42825]
[1778389648937,20.54,80724.9,0.01,-0.2265,0.001,4.4089]
[1778389651954,20.54,80724.14,0.01,-0.2266,0.001,4.39717]
[1778389659003,20.54,80722.09,0.01,-0.22864,0.00101,4.41932]
[1778389664043,20.54,80720.65,0.01,-0.23008,0.00101,4.43484]
[1778389669074,20.54,80719.51,0.01,-0.23122,0.00102,4.44706]
[1778389676126,20.54,80718.09,0.01,-0.23265,0.00102,4.46219]
[1778389678144,20.54,80712.74,0.01,-0.23815,0.00103,4.51982]
[1778389680172,20.54,80712.61,0.01,-0.23829,0.00103,4.5213]
[1778389681886,20.54,80712.54,0.01,-0.23838,0.00103,4.52223]
[1778389686055,20.54,80714.05,0.01,-0.23685,0.00103,4.50635]
[1778389687791,20.54,80715.89,0.01,-0.23498,0.00102,4.48685]
[1778389687848,20.54,80715.89,0.01,-0.23498,0.00102,4.48685]
[1778389693964,20.55,80717.31,0.01,-0.23358,0.00102,4.47204]
[1778389699289,20.55,80718.18,0.01,-0.23275,0.00102,4.46331]
[1778389706336,20.56,80719.06,0.01,-0.23191,0.00102,4.45439]
[1778389711371,20.56,80719.73,0.01,-0.23062,0.00102,4.42762]
[1778389715399,20.57,80724.15,0.01,-0.22619,0.001,4.37985]
[1778389722448,20.57,80723.94,0.01,-0.22648,0.001,4.38308]
[1778389727483,20.58,80725.46,0.01,-0.22499,0.001,4.36685]
[1778389732519,20.57,80723.77,0.01,-0.22666,0.00101,4.38505]
[1778389737554,20.57,80722.07,0.01,-0.22835,0.00101,4.40331]
[1778389742590,20.57,80721.46,0.01,-0.22894,0.00101,4.40971]
[1778389747623,20.57,80720.36,0.01,-0.23004,0.00101,4.42144]
[1778389756686,20.56,80718.51,0.01,-0.23188,0.00102,4.4411]
[1778389766753,20.56,80717.16,0.01,-0.23322,0.00102,4.45527]
[1778389770180,20.56,80717.16,0.01,-0.23322,0.00102,4.45527]
[1778389772798,20.56,80716.61,0.01,-0.23311,0.00103,4.44104]
[1778389780144,20.56,80716.02,0.01,-0.23371,0.00103,4.44731]
[1778389781862,20.56,80717.9,0.01,-0.23177,0.00102,4.42689]
[1778389785436,20.56,80718.36,0.01,-0.2313,0.00102,4.42193]
[1778389785978,20.56,80718.36,0.01,-0.2313,0.00102,4.42193]
[1778389787583,20.56,80718.76,0.01,-0.2309,0.00102,4.41763]
[1778389788119,20.56,80718.76,0.01,-0.2309,0.00102,4.41763]
[1778389792213,20.56,80718.61,0.01,-0.23106,0.00102,4.41935]
[1778389792314,20.56,80718.56,0.01,-0.23112,0.00102,4.41992]
[1778389796287,20.56,80718.56,0.01,-0.23112,0.00102,4.41995]
[1778389796967,20.56,80717.69,0.01,-0.23202,0.00102,4.42947]
[1778389802012,20.56,80717.28,0.01,-0.23245,0.00102,4.43403]
[1778389802479,20.56,80717.28,0.01,-0.23245,0.00102,4.43403]
[1778389803012,20.56,80719.18,0.01,-0.23051,0.00102,4.41351]
[1778389807204,20.56,80720.31,0.01,-0.22938,0.00102,4.40141]
[1778389807873,20.56,80720.54,0.01,-0.22915,0.00102,4.39897]
[1778389808546,20.56,80720.44,0.01,-0.22926,0.00102,4.40012]
[1778389809191,20.56,80720.44,0.01,-0.22926,0.00102,4.40012]
[1778389809292,20.56,80722.94,0.01,-0.22674,0.00101,4.37297]
[1778389810015,20.56,80722.94,0.01,-0.22674,0.00101,4.37297]
[1778389812246,20.57,80722.77,0.01,-0.22693,0.00101,4.37502]
[1778389819128,20.57,80721.89,0.01,-0.22789,0.00101,4.38542]
[1778389820139,20.57,80725.71,0.01,-0.22406,0.001,4.34377]
[1778389823156,20.58,80727.75,0.01,-0.22205,0.001,4.32174]
[1778389827184,20.58,80729.86,0.01,-0.22001,0.00099,4.29902]
[1778389829197,20.58,80732.13,0.01,-0.21779,0.00098,4.27416]
[1778389831213,20.59,80732.91,0.01,-0.21637,0.00098,4.24556]
[1778389835327,20.59,80734.37,0.01,-0.21498,0.00098,4.22976]
[1778389840280,20.6,80737.09,0.01,-0.21241,0.00097,4.20033]
[1778389845313,20.6,80738.6,0.01,-0.21101,0.00097,4.18422]
[1778389850351,20.61,80740.51,0.01,-0.20922,0.00096,4.16348]
[1778389856097,20.61,80741.25,0.01,-0.20855,0.00096,4.15557]
[1778389856770,20.61,80741.25,0.01,-0.20856,0.00096,4.15578]
[1778389860862,20.62,80741.25,0.01,-0.20859,0.00096,4.15609]
[1778389860964,20.62,80742.52,0.01,-0.20739,0.00096,4.14201]
[1778389862699,20.62,80744.96,0.01,-0.20508,0.00095,4.11471]
[1778389864941,20.62,80744.96,0.01,-0.20508,0.00095,4.11471]
[1778389864977,20.62,80745.49,0.01,-0.2046,0.00095,4.10899]
[1778389865975,20.62,80745.49,0.01,-0.2046,0.00095,4.10899]
[1778389866979,20.62,80745.49,0.01,-0.20461,0.00095,4.10912]
[1778389872298,20.63,80745.95,0.01,-0.20422,0.00095,4.10447]
[1778389878546,20.63,80746.9,0.01,-0.20341,0.00095,4.09486]
[1778389886002,20.64,80747.01,0.01,-0.20333,0.00095,4.09391]
[1778389892644,20.65,80747.24,0.01,-0.20258,0.00095,4.07274]
[1778389896201,20.65,80747.24,0.01,-0.20258,0.00095,4.07274]
[1778389902137,20.66,80747.68,0.01,-0.20227,0.00095,4.06904]
[1778389903053,20.66,80747.74,0.01,-0.20222,0.00094,4.06853]
[1778389904626,20.66,80747.77,0.01,-0.20222,0.00094,4.06851]
[1778389907087,20.67,80745.26,0.01,-0.20464,0.00095,4.09733]
[1778389907976,20.67,80745.26,0.01,-0.20464,0.00095,4.09733]
[1778389908077,20.67,80743.11,0.01,-0.2067,0.00096,4.12168]
[1778389913791,20.67,80743.47,0.01,-0.20641,0.00096,4.11821]
[1778389916094,20.67,80743.47,0.01,-0.20641,0.00096,4.11821]
[1778389917478,20.67,80743.58,0.01,-0.20632,0.00096,4.11717]
[1778389922855,20.68,80743.96,0.01,-0.20601,0.00095,4.11359]
[1778389923628,20.68,80743.96,0.01,-0.20601,0.00095,4.11359]
[1778389923729,20.68,80744.59,0.01,-0.20542,0.00095,4.1066]
[1778389927696,20.68,80745.86,0.01,-0.20424,0.00095,4.09261]
[1778389927698,20.68,80745.86,0.01,-0.20424,0.00095,4.09261]
[1778389927890,20.68,80745.92,0.01,-0.20419,0.00095,4.09204]
[1778389932929,20.69,80746.28,0.01,-0.2039,0.00095,4.08855]
[1778389937964,20.69,80746.79,0.01,-0.20346,0.00095,4.08336]
[1778389942999,20.7,80746.58,0.01,-0.20371,0.00095,4.08625]
[1778389946191,20.7,80746.58,0.01,-0.20371,0.00095,4.08625]
[1778389951069,20.7,80745.35,0.01,-0.20424,0.00095,4.08042]
[1778389951731,20.7,80745.35,0.01,-0.20424,0.00095,4.08042]
[1778389955078,20.7,80745.35,0.01,-0.20426,0.00095,4.08059]
[1778389960119,20.71,80742.36,0.01,-0.20716,0.00096,4.1147]
[1778389965959,20.71,80742.1,0.01,-0.20742,0.00096,4.11776]
[1778389966601,20.71,80741.9,0.01,-0.20762,0.00096,4.12013]
[1778389968845,20.71,80741.68,0.01,-0.20784,0.00096,4.12267]
[1778389968850,20.71,80741.68,0.01,-0.20784,0.00096,4.12267]
[1778389974217,20.71,80743.71,0.01,-0.20592,0.00096,4.10023]
[1778389977229,20.71,80743.99,0.01,-0.20567,0.00095,4.09721]
[1778389980032,20.71,80744.0,0.01,-0.20567,0.00095,4.09722]
[1778389981566,20.71,80743.58,0.01,-0.20608,0.00096,4.10211]
[1778389982412,20.71,80743.58,0.01,-0.20608,0.00096,4.10211]
[1778389991350,20.72,80743.97,0.01,-0.20575,0.00095,4.09823]
[1778389996374,20.72,80744.06,0.01,-0.20569,0.00095,4.09745]
[1778390001419,20.72,80744.37,0.01,-0.20541,0.00095,4.09419]
[1778390003377,20.72,80744.38,0.01,-0.2054,0.00095,4.09412]
[1778390003479,20.72,80737.92,0.01,-0.21162,0.00097,4.16645]
[1778390005421,20.72,80737.92,0.01,-0.21163,0.00097,4.16649]
[1778390005522,20.72,80735.9,0.01,-0.21359,0.00098,4.18891]
[1778390011490,20.72,80735.75,0.01,-0.21301,0.00098,4.16973]
[1778390013602,20.72,80735.75,0.01,-0.21301,0.00098,4.16973]
[1778390013703,20.72,80736.06,0.01,-0.21269,0.00098,4.16614]
[1778390015554,20.72,80736.06,0.01,-0.21269,0.00098,4.16614]
[1778390016348,20.72,80736.06,0.01,-0.21269,0.00098,4.16614]
[1778390021560,20.71,80736.58,0.01,-0.21214,0.00098,4.15984]
[1778390024564,20.71,80736.58,0.01,-0.21214,0.00098,4.15978]
[1778390030614,20.71,80733.84,0.01,-0.21477,0.00098,4.18965]
[1778390036110,20.71,80733.68,0.01,-0.2149,0.00098,4.19106]
[1778390037543,20.7,80734.4,0.01,-0.21416,0.00098,4.1827]
[1778390043704,20.71,80739.02,0.01,-0.20973,0.00097,4.1322]
[1778390049747,20.72,80741.28,0.01,-0.20765,0.00096,4.10805]
[1778390056086,20.72,80743.03,0.01,-0.206,0.00096,4.08883]
[1778390058187,20.73,80743.22,0.01,-0.20592,0.00096,4.08786]
[1778390063849,20.75,80743.15,0.01,-0.20614,0.00096,4.09052]
[1778390065865,20.75,80746.15,0.01,-0.20329,0.00095,4.05682]
[1778390066871,20.75,80751.68,0.01,-0.19807,0.00093,3.99432]
[1778390071960,20.74,80750.57,0.01,-0.1991,0.00094,4.00677]
[1778390072012,20.74,80748.79,0.01,-0.20006,0.00094,4.0062]
[1778390073252,20.74,80748.79,0.01,-0.20006,0.00094,4.0062]
[1778390074974,20.74,80748.79,0.01,-0.20006,0.00094,4.00618]
[1778390074977,20.74,80748.79,0.01,-0.20006,0.00094,4.00618]
[1778390075075,20.74,80748.21,0.01,-0.20061,0.00095,4.01269]
[1778390081982,20.74,80746.45,0.01,-0.20226,0.00095,4.0324]
[1778390083584,20.74,80746.45,0.01,-0.20226,0.00095,4.0324]
[1778390085227,20.74,80746.62,0.01,-0.2021,0.00095,4.03044]
[1778390085328,20.74,80752.71,0.01,-0.19637,0.00093,3.96152]
[1778390091039,20.74,80751.38,0.01,-0.19763,0.00094,3.9769]
[1778390096131,20.75,80750.09,0.01,-0.19886,0.00094,3.99178]
[1778390102122,20.75,80748.13,0.01,-0.20074,0.00095,4.01426]
[1778390108158,20.75,80747.34,0.01,-0.20151,0.00095,4.02349]
[1778390113607,20.75,80746.27,0.01,-0.20254,0.00095,4.03578]
[1778390119235,20.76,80744.26,0.01,-0.20449,0.00096,4.05872]
[1778390124271,20.76,80743.04,0.01,-0.20567,0.00096,4.07259]
[1778390129305,20.76,80750.88,0.01,-0.19826,0.00094,3.98452]
[1778390132333,20.76,80752.47,0.01,-0.1961,0.00093,3.94625]
[1778390137361,20.77,80752.27,0.01,-0.19637,0.00093,3.9495]
[1778390140384,20.77,80757.25,0.01,-0.19179,0.00092,3.89341]
[1778390141389,20.77,80760.1,0.01,-0.18919,0.00091,3.86103]
[1778390142630,20.77,80760.1,0.01,-0.18919,0.00091,3.86103]
[1778390143300,20.78,80760.11,0.01,-0.18919,0.00091,3.86108]
[1778390144258,20.78,80759.44,0.01,-0.18982,0.00092,3.8689]
[1778390144508,20.78,80759.44,0.01,-0.18982,0.00092,3.8689]
[1778390144511,20.78,80759.44,0.01,-0.18982,0.00092,3.8689]
[1778390144514,20.78,80761.1,0.01,-0.18832,0.00091,3.85009]
[1778390146573,20.78,80761.82,0.01,-0.18768,0.00091,3.84204]
[1778390146668,20.78,80761.37,0.01,-0.1881,0.00091,3.84739]
[1778390152473,20.79,80760.08,0.01,-0.18938,0.00091,3.86339]
[1778390157501,20.8,80759.17,0.01,-0.1903,0.00092,3.87485]
[1778390162544,20.8,80757.45,0.01,-0.19196,0.00092,3.89551]
[1778390167571,20.81,80756.85,0.01,-0.1926,0.00092,3.90338]
[1778390172615,20.82,80754.57,0.01,-0.19479,0.00093,3.9303]
[1778390177641,20.83,80753.5,0.01,-0.19586,0.00093,3.94337]
[1778390182687,20.83,80753.15,0.01,-0.19626,0.00093,3.94825]
[1778390189730,20.84,80752.38,0.01,-0.19708,0.00093,3.95821]
[1778390191746,20.84,80752.32,0.01,-0.19645,0.00093,3.93841]
[1778390196778,20.85,80752.33,0.01,-0.19652,0.00093,3.93928]
[1778390201814,20.86,80752.08,0.01,-0.19683,0.00093,3.94309]
[1778390210877,20.87,80751.71,0.01,-0.19732,0.00094,3.94901]
[1778390212897,20.87,80747.36,0.01,-0.20145,0.00095,3.99831]
[1778390214261,20.88,80744.65,0.01,-0.20405,0.00095,4.02897]
[1778390215911,20.88,80739.53,0.01,-0.20898,0.00097,4.08609]
[1778390222229,20.88,80739.41,0.01,-0.2091,0.00097,4.08746]
[1778390222330,20.88,80739.67,0.01,-0.20885,0.00097,4.08458]
[1778390228399,20.88,80739.34,0.01,-0.2092,0.00097,4.08861]
[1778390234038,20.89,80741.52,0.01,-0.20718,0.00096,4.06534]
[1778390236024,20.89,80741.96,0.01,-0.20677,0.00096,4.06059]
[1778390236576,20.89,80741.96,0.01,-0.20677,0.00096,4.06059]
[1778390237410,20.89,80742.4,0.01,-0.20636,0.00096,4.05583]
[1778390241695,20.89,80743.49,0.01,-0.20536,0.00096,4.04426]
[1778390247833,20.9,80744.32,0.01,-0.20463,0.00096,4.03576]
[1778390253184,20.91,80746.31,0.01,-0.20212,0.00095,3.99392]
[1778390257324,20.91,80746.76,0.01,-0.20172,0.00095,3.98923]
[1778390259101,20.91,80747.12,0.01,-0.20141,0.00095,3.98553]
[1778390259202,20.92,80747.12,0.01,-0.20144,0.00095,3.98587]
[1778390263188,20.92,80748.02,0.01,-0.20063,0.00095,3.97629]
[1778390263253,20.92,80748.14,0.01,-0.20053,0.00095,3.97512]
[1778390266615,20.92,80748.14,0.01,-0.20056,0.00095,3.97545]
[1778390267297,20.93,80749.08,0.01,-0.19968,0.00094,3.96508]
[1778390267376,20.93,80755.7,0.01,-0.19352,0.00092,3.89074]
[1778390273593,20.94,80755.28,0.01,-0.19401,0.00093,3.89681]
[1778390275576,20.94,80760.0,0.01,-0.18971,0.00091,3.84394]
[1778390281061,20.95,80760.38,0.01,-0.18942,0.00091,3.84027]
[1778390281647,20.95,80760.38,0.01,-0.18942,0.00091,3.84027]
[1778390281749,20.95,80760.31,0.01,-0.18951,0.00091,3.84139]
[1778390283671,20.95,80760.31,0.01,-0.18952,0.00091,3.84155]
[1778390283770,20.95,80759.96,0.01,-0.18985,0.00091,3.84567]
[1778390290434,20.96,80759.68,0.01,-0.19019,0.00091,3.84991]
[1778390296235,20.96,80759.92,0.01,-0.19002,0.00091,3.84782]
[1778390301472,20.97,80759.45,0.01,-0.19052,0.00091,3.8539]
[1778390302082,20.97,80759.6,0.01,-0.1904,0.00091,3.8525]
[1778390302183,20.97,80759.6,0.01,-0.19041,0.00091,3.85266]
[1778390304103,20.97,80759.5,0.01,-0.19052,0.00091,3.85394]
[1778390304202,20.97,80759.5,0.01,-0.19053,0.00091,3.85409]
[1778390312588,20.98,80759.33,0.01,-0.19005,0.00092,3.83618]
[1778390322658,20.99,80758.9,0.01,-0.19057,0.00092,3.84264]
[1778390329709,21.0,80758.97,0.01,-0.1906,0.00092,3.84298]
[1778390337763,21.01,80758.85,0.01,-0.19081,0.00092,3.84558]
[1778390343813,21.02,80758.67,0.01,-0.19105,0.00092,3.84853]
[1778390346233,21.02,80758.67,0.01,-0.19105,0.00092,3.84853]
[1778390353888,21.03,80757.97,0.01,-0.19181,0.00092,3.85791]
[1778390357316,21.03,80757.97,0.01,-0.19181,0.00092,3.85791]
[1778390357417,21.03,80758.02,0.01,-0.19181,0.00092,3.8579]
[1778390359357,21.03,80758.02,0.01,-0.19182,0.00092,3.85804]
[1778390359454,21.03,80758.05,0.01,-0.1918,0.00092,3.85784]
[1778390362905,21.03,80758.05,0.01,-0.19182,0.00092,3.85797]
[1778390363007,21.04,80748.05,0.01,-0.20115,0.00094,3.97023]
[1778390368806,21.04,80749.38,0.01,-0.19993,0.00094,3.95583]
[1778390369609,21.04,80750.07,0.01,-0.1993,0.00094,3.94834]
[1778390369710,21.04,80750.24,0.01,-0.19915,0.00094,3.94655]
[1778390374033,21.04,80750.38,0.01,-0.19833,0.00094,3.92442]
[1778390377819,21.04,80750.38,0.01,-0.19833,0.00094,3.92442]
[1778390377920,21.05,80750.64,0.01,-0.19812,0.00094,3.92195]
[1778390383082,21.05,80750.37,0.01,-0.19842,0.00094,3.92554]
[1778390388084,21.05,80750.72,0.01,-0.19811,0.00094,3.92187]
[1778390388185,21.06,80750.83,0.01,-0.19805,0.00094,3.92111]
[1778390394240,21.06,80750.77,0.01,-0.19814,0.00094,3.92223]
[1778390394341,21.06,80750.95,0.01,-0.19799,0.00094,3.92045]
[1778390401210,21.07,80751.66,0.01,-0.19739,0.00094,3.91332]
[1778390406243,21.07,80751.9,0.01,-0.19721,0.00094,3.91112]
[1778390413295,21.07,80752.13,0.01,-0.19701,0.00093,3.90872]
[1778390418328,21.08,80752.03,0.01,-0.19714,0.00093,3.91032]
[1778390423363,21.08,80752.06,0.01,-0.19714,0.00093,3.91026]
[1778390428398,21.08,80752.1,0.01,-0.19711,0.00093,3.90991]
[1778390432426,21.08,80752.24,0.01,-0.19624,0.00093,3.88733]
[1778390436454,21.08,80758.26,0.01,-0.19068,0.00092,3.82007]
[1778390441489,21.09,80757.17,0.01,-0.19174,0.00092,3.83292]
[1778390446524,21.09,80755.33,0.01,-0.19348,0.00093,3.85408]
[1778390451561,21.09,80754.91,0.01,-0.19391,0.00093,3.85925]
[1778390454594,21.1,80751.93,0.01,-0.1967,0.00094,3.89281]
[1778390459618,21.1,80752.27,0.01,-0.19641,0.00093,3.88928]
[1778390464665,21.1,80752.56,0.01,-0.19616,0.00093,3.88634]
[1778390473234,21.1,80752.61,0.01,-0.19614,0.00093,3.88608]
[1778390474033,21.1,80752.42,0.01,-0.19633,0.00093,3.88843]
[1778390474735,21.1,80744.27,0.01,-0.20404,0.00096,3.97907]
[1778390475470,21.1,80744.27,0.01,-0.20404,0.00096,3.97907]
[1778390480768,21.11,80740.09,0.01,-0.2081,0.00097,4.02558]
[1778390481391,21.11,80740.09,0.01,-0.2081,0.00097,4.02558]
[1778390481773,21.11,80737.49,0.01,-0.21062,0.00097,4.05412]
[1778390482206,21.11,80737.49,0.01,-0.21062,0.00097,4.05412]
[1778390484806,21.11,80742.32,0.01,-0.20596,0.00096,4.00117]
[1778390486035,21.11,80742.32,0.01,-0.20596,0.00096,4.00117]
[1778390486290,21.11,80742.32,0.01,-0.20597,0.00096,4.00125]
[1778390487590,21.11,80742.06,0.01,-0.20622,0.00096,4.00419]
[1778390488132,21.11,80742.59,0.01,-0.20572,0.00096,3.99843]
[1778390488352,21.11,80742.59,0.01,-0.20572,0.00096,3.99843]
[1778390488823,21.11,80742.47,0.01,-0.20584,0.00096,3.99983]
[1778390489935,21.11,80746.33,0.01,-0.20216,0.00095,3.95727]
[1778390490394,21.11,80746.33,0.01,-0.20216,0.00095,3.95727]
[1778390490755,21.11,80746.33,0.01,-0.20216,0.00095,3.95727]
[1778390490857,21.11,80746.51,0.01,-0.202,0.00095,3.95541]
[1778390491845,21.11,80746.51,0.01,-0.20128,0.00095,3.93445]
[1778390492180,21.11,80746.51,0.01,-0.20128,0.00095,3.93445]
[1778390492850,21.11,80748.63,0.01,-0.19928,0.00095,3.91104]
[1778390495224,21.12,80748.07,0.01,-0.19984,0.00095,3.91762]
[1778390496524,21.12,80747.83,0.01,-0.20008,0.00095,3.92047]
[1778390496878,21.12,80748.05,0.01,-0.19989,0.00095,3.91821]
[1778390504945,21.13,80749.4,0.01,-0.19869,0.00094,3.90408]
[1778390509969,21.13,80750.29,0.01,-0.1979,0.00094,3.89478]
[1778390515016,21.14,80751.23,0.01,-0.19708,0.00094,3.88499]
[1778390525086,21.15,80750.54,0.01,-0.19784,0.00094,3.89403]
[1778390531123,21.15,80750.33,0.01,-0.1981,0.00094,3.89715]
[1778390533424,21.15,80750.23,0.01,-0.19822,0.00094,3.89852]
[1778390533594,21.15,80750.23,0.01,-0.19822,0.00094,3.89852]
[1778390533659,21.16,80750.23,0.01,-0.19823,0.00094,3.89865]
[1778390534952,21.16,80750.23,0.01,-0.19823,0.00094,3.89865]
[1778390535053,21.16,80753.99,0.01,-0.19472,0.00093,3.8569]
[1778390535650,21.16,80753.99,0.01,-0.19472,0.00093,3.8569]
[1778390537505,21.16,80753.89,0.01,-0.19483,0.00093,3.8582]
[1778390537606,21.16,80754.82,0.01,-0.194,0.00093,3.84819]
[1778390539549,21.16,80754.06,0.01,-0.19472,0.00093,3.85687]
[1778390539645,21.16,80754.06,0.01,-0.19473,0.00093,3.85706]
[1778390540169,21.16,80754.06,0.01,-0.19473,0.00093,3.85706]
[1778390541603,21.16,80754.06,0.01,-0.19473,0.00093,3.85706]
[1778390541704,21.17,80753.62,0.01,-0.19518,0.00093,3.86234]
[1778390547238,21.17,80755.14,0.01,-0.19384,0.00093,3.84633]
[1778390551269,21.18,80757.85,0.01,-0.19067,0.00092,3.79575]
[1778390556307,21.19,80757.4,0.01,-0.19121,0.00092,3.80239]
[1778390557798,21.19,80757.4,1.01,-0.19121,0.00092,3.80239]
[1778390557900,21.19,80757.14,1.01,-0.19147,0.00092,3.80556]
[1778390565369,21.21,80755.94,1.01,-0.19276,0.00092,3.82105]
[1778390567689,21.21,80755.94,1.01,-0.19276,0.00092,3.82105]
[1778390567809,21.21,80755.94,1.01,-0.19276,0.00092,3.82105]
[1778390573422,21.22,80754.15,1.01,-0.19456,0.00093,3.84274]
[1778390578459,21.23,80753.59,1.01,-0.19515,0.00093,3.8498]
[1778390584501,21.24,80753.48,1.01,-0.19534,0.00093,3.85209]
[1778390585739,21.24,80753.48,1.01,-0.19534,0.00093,3.85209]
[1778390591683,21.24,80752.59,1.01,-0.19626,0.00093,3.86303]
[1778390592261,21.25,80752.59,1.01,-0.19627,0.00093,3.8632]
[1778390593564,21.25,80752.59,1.01,-0.1963,0.00093,3.86355]
[1778390596009,21.25,80752.34,1.01,-0.19655,0.00093,3.86649]
[1778390596866,21.25,80752.34,1.01,-0.19657,0.00093,3.86667]
[1778390596967,21.25,80752.34,1.01,-0.19658,0.00093,3.86684]
[1778390602852,21.25,80752.34,1.01,-0.19658,0.00093,3.86684]
[1778390602975,21.25,80752.34,1.01,-0.19658,0.00093,3.86684]
[1778390603078,21.26,80752.03,1.01,-0.19696,0.00093,3.8713]
[1778390604259,21.26,80752.03,1.01,-0.19697,0.00093,3.87147]
[1778390605015,21.26,80752.03,1.01,-0.19697,0.00093,3.87147]
[1778390605116,21.26,80751.82,1.01,-0.19718,0.00094,3.87396]
[1778390611690,21.27,80751.54,1.01,-0.19679,0.00094,3.85694]
[1778390616725,21.28,80752.6,1.01,-0.19588,0.00093,3.84617]
[1778390621435,21.28,80753.03,1.01,-0.19553,0.00093,3.84204]
[1778390621760,21.29,80752.94,1.01,-0.19565,0.00093,3.84346]
[1778390623037,21.29,80752.94,1.01,-0.19565,0.00093,3.84346]
[1778390623476,21.29,80752.66,1.01,-0.19593,0.00093,3.84677]
[1778390623776,21.29,80752.66,1.01,-0.19595,0.00093,3.84698]
[1778390628808,21.3,80752.28,1.01,-0.19639,0.00093,3.85222]
[1778390631605,21.3,80753.27,1.01,-0.1955,0.00093,3.84168]
[1778390631830,21.3,80753.27,1.01,-0.19552,0.00093,3.8419]
[1778390633060,21.3,80753.27,1.01,-0.19552,0.00093,3.8419]
[1778390633161,21.31,80758.14,1.01,-0.19104,0.00092,3.78814]
[1778390633468,21.31,80758.14,1.01,-0.19104,0.00092,3.78814]
[1778390636320,21.31,80758.29,1.01,-0.19097,0.00092,3.78737]
[1778390636421,21.31,80758.29,1.01,-0.191,0.00092,3.78767]
[1778390641900,21.33,80757.61,1.01,-0.19174,0.00092,3.7967]
[1778390646935,21.34,80757.23,1.01,-0.19221,0.00092,3.80237]
[1778390653635,21.34,80756.91,1.01,-0.19253,0.00092,3.8062]
[1778390653736,21.35,80756.88,1.01,-0.1927,0.00092,3.80825]
[1778390658016,21.36,80761.32,1.01,-0.18873,0.00091,3.7601]
[1778390660027,21.36,80763.94,1.01,-0.18641,0.0009,3.73157]
[1778390665062,21.38,80767.19,1.01,-0.18365,0.00089,3.69726]
[1778390668083,21.39,80770.77,1.01,-0.18056,0.00088,3.65852]
[1778390669610,21.39,80771.15,1.01,-0.18025,0.00088,3.65458]
[1778390669707,21.39,80771.38,1.01,-0.18007,0.00088,3.65232]
[1778390672111,21.4,80771.48,1.01,-0.17929,0.00088,3.63063]
[1778390677146,21.41,80771.57,1.01,-0.17939,0.00088,3.63186]
[1778390678747,21.42,80771.49,1.01,-0.17948,0.00088,3.63309]
[1778390679072,21.42,80771.49,1.01,-0.17948,0.00088,3.63309]
[1778390679077,21.42,80771.49,1.01,-0.17948,0.00088,3.63309]
[1778390684198,21.43,80771.81,1.01,-0.17936,0.00088,3.63154]
[1778390690241,21.44,80772.26,1.01,-0.17912,0.00088,3.62853]
[1778390696290,21.46,80772.17,1.01,-0.17936,0.00088,3.63153]
[1778390700052,21.46,80772.17,1.01,-0.17936,0.00088,3.63153]
[1778390700153,21.47,80772.19,1.01,-0.17944,0.00088,3.63262]
[1778390706360,21.48,80772.27,1.01,-0.17953,0.00088,3.63366]
[1778390708367,21.49,80774.35,1.01,-0.17775,0.00087,3.61112]
[1778390710381,21.49,80776.46,1.01,-0.17597,0.00087,3.58829]
[1778390715415,21.5,80777.73,1.01,-0.17502,0.00086,3.576]
[1778390718436,21.51,80775.7,1.01,-0.17686,0.00087,3.59977]
[1778390723471,21.52,80774.65,1.01,-0.17791,0.00087,3.6132]
[1778390726682,21.53,80774.8,1.01,-0.17783,0.00087,3.61215]
[1778390726783,21.53,80774.74,1.01,-0.17793,0.00087,3.61343]
[1778390727939,21.53,80774.74,1.01,-0.17793,0.00087,3.61343]
[1778390728040,21.53,80773.39,1.01,-0.17914,0.00088,3.62875]
[1778390736571,21.55,80773.59,1.01,-0.17838,0.00088,3.60741]
[1778390737651,21.55,80773.59,1.01,-0.17838,0.00088,3.60741]
[1778390738289,21.55,80773.59,1.01,-0.17838,0.00088,3.60741]
[1778390737672,21.55,80773.23,1.01,-0.17872,0.00088,3.61168]
[1778390738390,21.55,80773.23,1.01,-0.17872,0.00088,3.61168]
[1778390743611,21.57,80774.16,1.01,-0.17803,0.00087,3.60303]
[1778390749653,21.58,80774.63,1.01,-0.17776,0.00087,3.59952]
[1778390754688,21.59,80774.92,1.01,-0.17761,0.00087,3.59769]
[1778390759723,21.6,80774.76,1.01,-0.17786,0.00087,3.60085]
[1778390766782,21.61,80775.2,1.01,-0.17763,0.00087,3.59786]
[1778390769625,21.61,80775.2,1.01,-0.17767,0.00087,3.5984]
[1778390769793,21.62,80775.37,1.01,-0.17754,0.00087,3.59678]
[1778390770800,21.62,80777.6,1.01,-0.17563,0.00086,3.57235]
[1778390772094,21.62,80777.6,1.01,-0.17563,0.00086,3.57235]
[1778390772100,21.62,80777.6,1.01,-0.17563,0.00086,3.57235]
[1778390772102,21.62,80777.6,1.01,-0.17563,0.00086,3.57235]
[1778390772196,21.62,80778.92,1.01,-0.17451,0.00086,3.558]
[1778390773502,21.62,80778.92,1.01,-0.17454,0.00086,3.55832]
[1778390775021,21.62,80778.48,1.01,-0.17494,0.00086,3.56352]
[1778390775122,21.63,80778.41,1.01,-0.17503,0.00086,3.56461]
[1778390778857,21.64,80781.83,1.01,-0.1722,0.00085,3.52799]
[1778390784898,21.65,80781.8,1.01,-0.1724,0.00085,3.53064]
[1778390789933,21.67,80781.24,1.01,-0.17302,0.00085,3.53874]
[1778390791336,21.67,80780.9,1.01,-0.17256,0.00086,3.52119]
[1778390791388,21.67,80780.9,1.01,-0.17256,0.00086,3.52119]
[1778390791391,21.67,80780.9,1.01,-0.17256,0.00086,3.52119]
[1778390793298,21.67,80780.9,1.01,-0.17256,0.00086,3.52119]
[1778390793432,21.67,80780.9,1.01,-0.17256,0.00086,3.52119]
[1778390803198,21.68,80780.5,1.01,-0.17308,0.00086,3.5279]
[1778390803642,21.7,80779.64,1.01,-0.17399,0.00086,3.53975]
[1778390804033,21.7,80779.64,1.01,-0.17399,0.00086,3.53975]
[1778390804132,21.7,80779.33,1.01,-0.17429,0.00086,3.54356]
[1778390805009,21.7,80779.33,1.01,-0.17429,0.00086,3.54356]
[1778390805864,21.71,80779.33,1.01,-0.17432,0.00086,3.54394]
[1778390807736,21.71,80779.24,1.01,-0.17446,0.00086,3.5457]
[1778390807838,21.71,80779.24,1.01,-0.17449,0.00086,3.54608]
[1778390814098,21.73,80778.49,1.01,-0.17531,0.00086,3.55662]
[1778390815942,21.73,80778.49,1.01,-0.17534,0.00086,3.557]
[1778390815949,21.73,80778.49,1.01,-0.17534,0.00086,3.557]
[1778390816115,21.73,80778.24,1.01,-0.17558,0.00086,3.56012]
[1778390817988,21.74,80778.35,1.01,-0.17551,0.00086,3.55928]
[1778390818129,21.74,80778.35,1.01,-0.17554,0.00086,3.55965]
[1778390826457,21.75,80778.11,1.01,-0.17586,0.00086,3.56377]
[1778390827206,21.76,80777.58,1.01,-0.17646,0.00086,3.57142]
[1778390832170,21.77,80777.45,1.01,-0.17669,0.00086,3.57428]
[1778390832271,21.78,80777.45,1.01,-0.17671,0.00086,3.57463]
[1778390833135,21.78,80777.45,1.01,-0.17671,0.00086,3.57463]
[1778390833237,21.78,80777.61,1.01,-0.1766,0.00086,3.57322]
[1778390840283,21.79,80776.33,1.01,-0.1779,0.00087,3.5897]
[1778390842545,21.8,80776.39,1.01,-0.1779,0.00087,3.58969]
[1778390842551,21.8,80776.39,1.01,-0.1779,0.00087,3.58969]
[1778390842559,21.8,80776.39,1.01,-0.1779,0.00087,3.58969]
[1778390849347,21.82,80776.06,1.01,-0.17836,0.00087,3.59558]
[1778390851362,21.82,80776.06,1.01,-0.17763,0.00087,3.57449]
[1778390856402,21.83,80776.24,1.01,-0.1776,0.00087,3.57418]
[1778390861434,21.84,80775.1,1.01,-0.17866,0.00087,3.5875]
[1778390865049,21.84,80773.79,1.01,-0.17981,0.00087,3.60193]
[1778390865054,21.84,80773.79,1.01,-0.17981,0.00087,3.60193]
[1778390865150,21.84,80774.19,1.01,-0.17946,0.00087,3.59755]
[1778390866497,21.84,80774.19,1.01,-0.17946,0.00087,3.59755]
[1778390867084,21.84,80774.19,1.01,-0.17946,0.00087,3.59755]
[1778390867120,21.84,80774.55,1.01,-0.17915,0.00087,3.59363]
[1778390872512,21.84,80774.12,1.01,-0.17952,0.00087,3.59837]
[1778390877566,21.84,80773.93,1.01,-0.17968,0.00087,3.6004]
[1778390882376,21.84,80773.93,1.01,-0.17968,0.00087,3.60037]
[1778390882378,21.84,80773.93,1.01,-0.17968,0.00087,3.60037]
[1778390882587,21.84,80774.12,1.01,-0.17951,0.00087,3.59824]
[1778390887477,21.84,80773.02,1.01,-0.18047,0.00088,3.61023]
[1778390887565,21.84,80773.02,1.01,-0.18047,0.00088,3.61023]
[1778390887621,21.84,80773.0,1.01,-0.18048,0.00088,3.61032]
[1778390889606,21.84,80773.0,1.01,-0.18048,0.00088,3.61032]
[1778390889707,21.84,80773.0,1.01,-0.18047,0.00088,3.61017]
[1778390892059,21.84,80773.0,1.01,-0.18047,0.00088,3.61025]
[1778390892065,21.84,80773.0,1.01,-0.18047,0.00088,3.61025]
[1778390897707,21.84,80774.2,1.01,-0.17947,0.00087,3.59767]
[1778390904740,21.84,80774.82,1.01,-0.17888,0.00087,3.59033]
[1778390916824,21.83,80776.68,1.01,-0.1764,0.00087,3.5472]
[1778390921860,21.83,80777.3,1.01,-0.17585,0.00087,3.54012]
[1778390927918,21.83,80777.98,1.01,-0.17523,0.00086,3.53235]
[1778390935957,21.82,80778.41,1.01,-0.17483,0.00086,3.52723]
[1778390943005,21.82,80778.62,1.01,-0.17463,0.00086,3.52458]
[1778390948057,21.82,80778.63,1.01,-0.1746,0.00086,3.52423]
[1778390953076,21.82,80779.02,1.01,-0.17424,0.00086,3.5197]
[1778390958127,21.82,80779.08,1.01,-0.17417,0.00086,3.51881]
[1778390963143,21.81,80779.18,1.01,-0.17407,0.00086,3.51748]
[1778390968197,21.81,80779.24,1.01,-0.174,0.00086,3.51661]
[1778390971202,21.81,80779.24,1.01,-0.17319,0.00086,3.49458]
[1778390978267,21.81,80778.04,1.01,-0.17421,0.00086,3.50751]
[1778390984295,21.81,80778.28,1.01,-0.17398,0.00086,3.50462]
[1778390989333,21.81,80775.95,1.01,-0.17598,0.00087,3.53005]
[1778390989793,21.81,80775.95,1.01,-0.17598,0.00087,3.53005]
[1778390990339,21.8,80757.77,1.01,-0.19222,0.00092,3.72864]
[1778390991328,21.8,80757.77,1.01,-0.19222,0.00092,3.72864]
[1778390991429,21.8,80752.36,1.01,-0.19721,0.00093,3.78695]
[1778390993281,21.8,80752.36,1.01,-0.19722,0.00093,3.78709]
[1778390993383,21.81,80743.81,1.01,-0.20531,0.00096,3.87906]
[1778390998108,21.8,80745.1,1.01,-0.20399,0.00095,3.86429]
[1778390998420,21.79,80737.15,1.01,-0.21163,0.00097,3.94871]
[1778390999781,21.8,80737.15,1.01,-0.21164,0.00097,3.94886]
[1778391000158,21.8,80737.15,1.01,-0.21164,0.00097,3.94886]
[1778391000407,21.8,80739.45,1.01,-0.20941,0.00097,3.92451]
[1778391003428,21.8,80741.33,1.01,-0.20762,0.00096,3.90472]
[1778391003977,21.8,80741.33,1.01,-0.20762,0.00096,3.90472]
[1778391004269,21.8,80741.33,1.01,-0.20762,0.00096,3.90472]
[1778391004435,21.8,80741.83,1.01,-0.20714,0.00096,3.89947]
[1778391006313,21.8,80741.83,1.01,-0.20714,0.00096,3.89947]
[1778391006449,21.8,80743.11,1.01,-0.20591,0.00096,3.88581]
[1778391007716,21.8,80743.6,1.01,-0.20545,0.00096,3.88058]
[1778391008374,21.8,80743.6,1.01,-0.20545,0.00096,3.88058]
[1778391008384,21.8,80743.6,1.01,-0.20545,0.00096,3.88058]
[1778391008475,21.8,80750.22,1.01,-0.19917,0.00094,3.80956]
[1778391011484,21.8,80753.43,1.01,-0.19619,0.00093,3.77513]
[1778391012071,21.8,80753.43,1.01,-0.19619,0.00093,3.77513]
[1778391012489,21.8,80753.43,1.01,-0.19619,0.00093,3.77513]
[1778391013498,21.8,80755.2,1.01,-0.19457,0.00093,3.75627]
[1778391013797,21.8,80755.2,1.01,-0.19457,0.00093,3.75627]
[1778391015511,21.8,80757.99,1.01,-0.19198,0.00092,3.72576]
[1778391017396,21.8,80758.14,1.01,-0.19183,0.00092,3.72404]
[1778391017531,21.8,80764.8,1.01,-0.18577,0.0009,3.6514]
[1778391018561,21.8,80774.8,1.01,-0.1769,0.00087,3.54168]
[1778391022560,21.8,80772.29,1.01,-0.17908,0.00088,3.56902]
[1778391027601,21.8,80769.06,1.01,-0.18193,0.00089,3.60431]
[1778391031624,21.8,80766.21,1.01,-0.18366,0.0009,3.61351]
[1778391036355,21.79,80758.88,1.01,-0.1903,0.00092,3.6934]
[1778391037131,21.79,80758.88,1.01,-0.1903,0.00092,3.6934]
[1778391037232,21.79,80758.81,1.01,-0.19036,0.00092,3.69409]
[1778391042303,21.79,80757.53,1.01,-0.19151,0.00092,3.7078]
[1778391042404,21.79,80757.32,1.01,-0.19169,0.00092,3.70993]
[1778391047736,21.79,80757.27,1.01,-0.19177,0.00092,3.71083]
[1778391050757,21.8,80759.25,1.01,-0.18997,0.00092,3.68951]
[1778391055792,21.79,80759.36,1.01,-0.18986,0.00092,3.68823]
[1778391060827,21.79,80757.99,1.01,-0.1911,0.00092,3.70295]
[1778391066869,21.79,80756.39,1.01,-0.19256,0.00092,3.72011]
[1778391071904,21.79,80755.56,1.01,-0.19331,0.00093,3.72891]
[1778391076939,21.79,80751.3,1.01,-0.19726,0.00094,3.77482]
[1778391078986,21.79,80748.79,1.01,-0.1996,0.00094,3.80171]
[1778391084995,21.78,80748.96,1.01,-0.19939,0.00094,3.79926]
[1778391091037,21.78,80747.31,1.01,-0.20014,0.00095,3.79504]
[1778391092425,21.78,80747.31,1.01,-0.20014,0.00095,3.79504]
[1778391092526,21.78,80741.69,1.01,-0.20552,0.00096,3.85534]
[1778391092830,21.78,80741.69,1.01,-0.20552,0.00096,3.85534]
[1778391093050,21.78,80741.69,1.01,-0.20551,0.00096,3.85529]
[1778391098086,21.78,80744.07,1.01,-0.20321,0.00096,3.82961]
[1778391099126,21.78,80745.92,1.01,-0.20144,0.00095,3.80971]
[1778391105135,21.78,80746.49,1.01,-0.20089,0.00095,3.80349]
[1778391111177,21.78,80747.05,1.01,-0.20035,0.00095,3.79738]
[1778391114199,21.78,80749.16,1.01,-0.19835,0.00094,3.77464]
[1778391119266,21.78,80750.33,1.01,-0.19725,0.00094,3.76205]
[1778391124269,21.78,80751.56,1.01,-0.1961,0.00094,3.74882]
[1778391129335,21.78,80752.13,1.01,-0.19558,0.00094,3.74274]
[1778391132334,21.78,80752.24,1.01,-0.19548,0.00094,3.74158]
[1778391133384,21.78,80752.0,1.01,-0.1957,0.00094,3.7442]
[1778391133435,21.78,80752.06,1.01,-0.19565,0.00094,3.74357]
[1778391135440,21.78,80752.06,1.01,-0.19565,0.00094,3.74358]
[1778391135452,21.78,80741.65,1.01,-0.20554,0.00096,3.85558]
[1778391141388,21.77,80742.43,1.01,-0.20473,0.00096,3.84657]
[1778391142395,21.77,80739.25,1.01,-0.20779,0.00097,3.8804]
[1778391143203,21.77,80739.25,1.01,-0.20779,0.00097,3.8804]
[1778391143642,21.77,80739.25,1.01,-0.20779,0.00097,3.8804]
[1778391144409,21.77,80738.29,1.01,-0.20869,0.00097,3.89029]
[1778391145678,21.77,80738.29,1.01,-0.20869,0.00097,3.89029]
[1778391146423,21.77,80737.89,1.01,-0.20905,0.00097,3.89419]
[1778391147800,21.76,80737.99,1.01,-0.20894,0.00097,3.89295]
[1778391151110,21.76,80738.61,1.01,-0.20828,0.00097,3.88581]
[1778391151458,21.76,80738.99,1.01,-0.20711,0.00097,3.85978]
[1778391156493,21.75,80739.01,1.01,-0.20701,0.00097,3.85868]
[1778391161528,21.74,80739.81,1.01,-0.20615,0.00097,3.84925]
[1778391162536,21.74,80743.78,1.01,-0.20231,0.00096,3.80648]
[1778391163090,21.74,80743.78,1.01,-0.20231,0.00096,3.80648]
[1778391163543,21.74,80747.02,1.01,-0.1992,0.00095,3.77142]
[1778391164240,21.74,80747.02,1.01,-0.1992,0.00095,3.77142]
[1778391164549,21.74,80747.03,1.01,-0.19918,0.00095,3.77121]
[1778391168577,21.74,80749.52,1.01,-0.19679,0.00094,3.74389]
[1778391169616,21.74,80745.03,1.01,-0.20105,0.00096,3.79235]
[1778391170386,21.74,80745.03,1.01,-0.20105,0.00096,3.79235]
[1778391170591,21.74,80745.1,1.01,-0.20097,0.00096,3.79148]
[1778391170879,21.74,80745.1,1.01,-0.20097,0.00096,3.79148]
[1778391174002,21.73,80743.69,1.01,-0.20229,0.00096,3.80631]
[1778391174472,21.73,80743.69,1.01,-0.20229,0.00096,3.80631]
[1778391174619,21.73,80744.73,1.01,-0.20128,0.00096,3.79497]
[1778391176529,21.73,80744.61,1.01,-0.20138,0.00096,3.79614]
[1778391176633,21.73,80744.68,1.01,-0.20131,0.00096,3.79526]
[1778391181670,21.72,80744.12,1.01,-0.20179,0.00096,3.80065]
[1778391186264,21.72,80743.9,1.01,-0.20195,0.00096,3.80246]
[1778391191740,21.71,80744.83,1.01,-0.20098,0.00096,3.79157]
[1778391196774,21.71,80744.92,1.01,-0.20083,0.00096,3.78988]
[1778391199038,21.71,80744.97,1.01,-0.20077,0.00096,3.7892]
[1778391204976,21.7,80745.67,1.01,-0.20003,0.00096,3.78079]
[1778391210775,21.69,80745.31,1.01,-0.2003,0.00096,3.78385]
[1778391211593,21.69,80745.31,1.01,-0.2003,0.00096,3.78385]
[1778391211694,21.69,80745.43,1.01,-0.19936,0.00096,3.7603]
[1778391217362,21.69,80744.72,1.01,-0.2,0.00096,3.76757]
[1778391217368,21.69,80744.72,1.01,-0.2,0.00096,3.76757]
[1778391218105,21.68,80745.09,1.01,-0.19961,0.00096,3.76316]
[1778391218206,21.68,80738.48,1.01,-0.20599,0.00098,3.83429]
[1778391223964,21.68,80738.55,1.01,-0.20586,0.00098,3.83281]
[1778391227997,21.68,80736.45,1.01,-0.20797,0.00098,3.85595]
[1778391232112,21.68,80735.82,1.01,-0.20862,0.00098,3.86302]
[1778391238065,21.69,80734.46,1.01,-0.20998,0.00099,3.87774]
[1778391239072,21.69,80732.55,1.01,-0.21187,0.00099,3.89807]
[1778391243100,21.68,80734.62,1.01,-0.20981,0.00099,3.87593]
[1778391244107,21.68,80739.91,1.01,-0.20463,0.00097,3.81929]
[1778391245022,21.68,80739.91,1.01,-0.20463,0.00097,3.81929]
[1778391245123,21.69,80743.3,1.01,-0.20136,0.00096,3.78285]
[1778391250178,21.69,80743.4,1.01,-0.2013,0.00096,3.78219]
[1778391255185,21.69,80745.12,1.01,-0.19969,0.00096,3.76406]
[1778391260249,21.7,80745.82,1.01,-0.19907,0.00096,3.75708]
[1778391265262,21.7,80745.31,1.01,-0.19961,0.00096,3.76319]
[1778391270318,21.71,80744.82,1.01,-0.20013,0.00096,3.76906]
[1778391274319,21.71,80744.65,1.01,-0.19953,0.00096,3.74931]
[1778391279354,21.72,80744.39,1.01,-0.19983,0.00096,3.75277]
[1778391284388,21.72,80743.68,1.01,-0.20057,0.00096,3.76106]
[1778391290459,21.73,80743.02,1.01,-0.20127,0.00096,3.76888]
[1778391295465,21.73,80743.34,1.01,-0.20101,0.00096,3.76598]
[1778391300532,21.74,80742.88,1.01,-0.20151,0.00096,3.7715]
[1778391302514,21.74,80745.05,1.01,-0.19944,0.00096,3.74834]
[1778391303521,21.74,80739.73,1.01,-0.20459,0.00097,3.80567]
[1778391307549,21.74,80736.27,1.01,-0.20798,0.00098,3.84282]
[1778391310122,21.74,80736.27,1.01,-0.20798,0.00098,3.84282]
[1778391310601,21.74,80736.88,1.01,-0.20739,0.00098,3.83634]
[1778391311648,21.74,80736.88,1.01,-0.20739,0.00098,3.83634]
[1778391312048,21.74,80737.08,1.01,-0.20719,0.00098,3.83421]
[1778391312095,21.74,80737.08,1.01,-0.20719,0.00098,3.83422]
[1778391312883,21.74,80737.08,1.01,-0.20719,0.00098,3.83422]
[1778391313591,21.74,80737.46,1.01,-0.20682,0.00098,3.83017]
[1778391315734,21.74,80737.46,1.01,-0.20682,0.00098,3.83017]
[1778391324668,21.74,80737.69,1.01,-0.20657,0.00098,3.82744]
[1778391329704,21.74,80738.1,1.01,-0.20614,0.00098,3.82279]
[1778391330059,21.74,80738.1,1.01,-0.20614,0.00098,3.82279]
[1778391330742,21.74,80745.67,1.01,-0.19882,0.00096,3.74137]
[1778391331812,21.74,80745.44,1.01,-0.19824,0.00096,3.72186]
[1778391336339,21.74,80745.11,1.01,-0.19861,0.00096,3.72599]
[1778391338252,21.74,80744.18,1.01,-0.19951,0.00096,3.73619]
[1778391340112,21.74,80743.59,1.01,-0.20008,0.00096,3.74257]
[1778391342234,21.74,80742.14,1.01,-0.20149,0.00097,3.75822]
[1778391342353,21.74,80742.14,1.01,-0.20149,0.00097,3.75822]
[1778391343924,21.74,80741.26,1.01,-0.20234,0.00097,3.76771]
[1778391343929,21.74,80741.26,1.01,-0.20234,0.00097,3.76771]
[1778391348499,21.74,80739.46,1.01,-0.20409,0.00098,3.78705]
[1778391348600,21.74,80739.52,1.01,-0.20403,0.00098,3.78641]
[1778391353874,21.74,80737.76,1.01,-0.20575,0.00098,3.80528]
[1778391356708,21.74,80737.75,1.01,-0.20576,0.00098,3.80539]
[1778391356895,21.74,80737.08,1.01,-0.20642,0.00098,3.81256]
[1778391361961,21.74,80738.17,1.01,-0.20536,0.00098,3.80094]
[1778391364894,21.74,80738.17,1.01,-0.20536,0.00098,3.80094]
[1778391364991,21.74,80737.92,1.01,-0.20561,0.00098,3.8037]
[1778391370994,21.75,80736.32,1.01,-0.20719,0.00098,3.82098]
[1778391373072,21.75,80735.88,1.01,-0.20763,0.00099,3.8257]
[1778391373111,21.75,80735.51,1.01,-0.208,0.00099,3.82967]
[1778391378043,21.75,80732.61,1.01,-0.21088,0.00099,3.86066]
[1778391379209,21.75,80732.61,1.01,-0.21088,0.00099,3.86066]
[1778391379309,21.75,80734.78,1.01,-0.20873,0.00099,3.83758]
[1778391385092,21.75,80734.27,1.01,-0.20924,0.00099,3.84313]
[1778391387378,21.75,80734.26,1.01,-0.20926,0.00099,3.84326]
[1778391387480,21.75,80733.71,1.01,-0.2098,0.00099,3.84916]
[1778391391448,21.75,80733.71,1.01,-0.2098,0.00099,3.84916]
[1778391391452,21.75,80733.71,1.01,-0.2098,0.00099,3.84916]
[1778391391550,21.75,80733.51,1.01,-0.2092,0.00099,3.8293]
[1778391397175,21.76,80734.55,1.01,-0.20825,0.00099,3.81902]
[1778391401668,21.76,80735.39,1.01,-0.20742,0.00099,3.81008]
[1778391401769,21.75,80737.21,1.01,-0.2056,0.00098,3.79035]
[1778391407246,21.75,80738.01,1.01,-0.20475,0.00098,3.78102]
[1778391410849,21.75,80745.88,1.01,-0.19709,0.00096,3.69593]
[1778391411889,21.75,80745.88,1.01,-0.19709,0.00096,3.69593]
[1778391411896,21.75,80745.88,1.01,-0.19709,0.00096,3.69593]
[1778391412312,21.75,80745.96,1.01,-0.19701,0.00096,3.69499]
[1778391415977,21.74,80745.75,1.01,-0.1972,0.00096,3.69719]
[1778391416001,21.74,80745.34,1.01,-0.19759,0.00096,3.70158]
[1778391416310,21.74,80745.71,1.01,-0.19724,0.00096,3.69754]
[1778391421345,21.74,80744.61,1.01,-0.19828,0.00096,3.7093]
[1778391424366,21.74,80741.69,1.01,-0.20109,0.00097,3.74072]
[1778391427387,21.74,80739.43,1.01,-0.20327,0.00098,3.76483]
[1778391428394,21.74,80737.05,1.01,-0.20559,0.00098,3.79025]
[1778391430160,21.74,80737.05,1.01,-0.20559,0.00098,3.79025]
[1778391430319,21.74,80737.05,1.01,-0.20559,0.00098,3.79025]
[1778391432452,21.74,80740.14,1.01,-0.20253,0.00097,3.75664]
[1778391437457,21.73,80740.61,1.01,-0.20204,0.00097,3.75119]
[1778391442522,21.73,80740.88,1.01,-0.20174,0.00097,3.74789]
[1778391443010,21.73,80740.88,1.01,-0.20174,0.00097,3.74789]
[1778391443018,21.73,80740.88,1.01,-0.20174,0.00097,3.74789]
[1778391444613,21.73,80740.95,1.01,-0.20166,0.00097,3.74706]
[1778391444715,21.73,80737.09,1.01,-0.20543,0.00098,3.78846]
[1778391449865,21.72,80736.43,1.01,-0.20603,0.00099,3.79501]
[1778391449966,21.72,80736.79,1.01,-0.20566,0.00098,3.79101]
[1778391451555,21.72,80736.33,1.01,-0.20527,0.00099,3.77343]
[1778391456590,21.71,80736.24,1.01,-0.20529,0.00099,3.77362]
[1778391461625,21.71,80737.26,1.01,-0.20421,0.00098,3.76189]
[1778391464016,21.7,80736.39,1.01,-0.20506,0.00099,3.77108]
[1778391464652,21.7,80745.94,1.01,-0.19574,0.00096,3.66767]
[1778391467190,21.7,80745.2,1.01,-0.19645,0.00096,3.67564]
[1778391472732,21.7,80745.04,1.01,-0.19656,0.00096,3.67691]
[1778391478745,21.7,80744.67,1.01,-0.19688,0.00096,3.68054]
[1778391483781,21.69,80744.98,1.01,-0.19656,0.00096,3.67687]
[1778391488816,21.69,80744.67,1.01,-0.19683,0.00096,3.67995]
[1778391491754,21.69,80744.67,1.01,-0.19683,0.00096,3.67995]
[1778391491855,21.69,80744.72,1.01,-0.19677,0.00096,3.67923]
[1778391495861,21.69,80745.17,1.01,-0.19632,0.00096,3.67423]
[1778391495962,21.69,80745.07,1.01,-0.19641,0.00096,3.67522]
[1778391499885,21.69,80745.0,1.01,-0.19647,0.00096,3.67589]
[1778391499986,21.69,80748.39,1.01,-0.19322,0.00095,3.63889]
[1778391501709,21.69,80748.39,1.01,-0.19321,0.00095,3.63884]
[1778391503619,21.68,80749.39,1.01,-0.19224,0.00095,3.62765]
[1778391503933,21.68,80749.39,1.01,-0.19224,0.00095,3.62765]
[1778391504067,21.68,80749.39,1.01,-0.19224,0.00095,3.62765]
[1778391509963,21.66,80747.75,1.01,-0.1935,0.00095,3.64216]
[1778391513012,21.64,80746.63,1.01,-0.19361,0.00096,3.63044]
[1778391515047,21.64,80746.63,1.01,-0.19356,0.00096,3.62993]
[1778391515053,21.64,80746.63,1.01,-0.19356,0.00096,3.62993]
[1778391516853,21.63,80746.59,1.01,-0.19351,0.00096,3.62938]
[1778391517397,21.63,80746.46,1.01,-0.19362,0.00096,3.63058]
[1778391522049,21.62,80748.75,1.01,-0.1913,0.00095,3.60399]
[1778391522443,21.62,80748.75,1.01,-0.1913,0.00095,3.60399]
[1778391522508,21.62,80748.75,1.01,-0.1913,0.00095,3.60399]
[1778391524543,21.61,80748.6,1.01,-0.19137,0.00095,3.60484]
[1778391524567,21.61,80748.6,1.01,-0.19137,0.00095,3.60484]
[1778391525195,21.61,80748.83,1.01,-0.19111,0.00095,3.60186]
[1778391526608,21.61,80748.67,1.01,-0.19123,0.00095,3.60328]
[1778391533154,21.58,80748.78,1.01,-0.19085,0.00095,3.59888]
[1778391538165,21.56,80747.02,1.01,-0.19234,0.00096,3.61592]
[1778391543225,21.54,80746.96,1.01,-0.1922,0.00096,3.61428]
[1778391548235,21.53,80746.15,1.01,-0.19278,0.00096,3.62092]
[1778391552288,21.51,80744.2,1.01,-0.1945,0.00097,3.64052]
[1778391557297,21.49,80744.24,1.01,-0.19426,0.00097,3.63776]
[1778391562357,21.47,80743.92,1.01,-0.19432,0.00097,3.63851]
[1778391566201,21.47,80743.92,1.01,-0.19432,0.00097,3.63851]
[1778391566681,21.46,80743.9,1.01,-0.19418,0.00097,3.6369]
[1778391568579,21.46,80743.9,1.01,-0.19419,0.00097,3.637]
[1778391568681,21.46,80743.46,1.01,-0.19463,0.00097,3.64193]
[1778391571777,21.46,80743.73,1.01,-0.19437,0.00097,3.63901]
[1778391571878,21.46,80743.73,1.01,-0.19352,0.00097,3.61647]
[1778391575213,21.46,80744.15,1.01,-0.19311,0.00097,3.6118]
[1778391576097,21.46,80744.12,1.01,-0.19314,0.00097,3.61207]
[1778391580029,21.46,80744.12,1.01,-0.19313,0.00097,3.61204]
[1778391580130,21.46,80744.09,1.01,-0.19316,0.00097,3.61231]
[1778391583172,21.46,80743.36,1.01,-0.19386,0.00097,3.62028]
[1778391583479,21.46,80743.36,1.01,-0.19386,0.00097,3.62025]
[1778391588514,21.46,80743.47,1.01,-0.19378,0.00097,3.61943]
[1778391594056,21.46,80742.96,1.01,-0.19432,0.00097,3.62545]
[1778391594157,21.46,80742.25,1.01,-0.19502,0.00097,3.63336]
[1778391596206,21.46,80741.1,1.01,-0.19615,0.00098,3.64616]
[1778391596281,21.46,80741.1,1.01,-0.19615,0.00098,3.64616]
[1778391601718,21.47,80739.2,1.01,-0.19803,0.00098,3.66721]
[1778391606896,21.47,80736.85,1.01,-0.20036,0.00099,3.69303]
[1778391609374,21.47,80737.0,1.01,-0.20021,0.00099,3.69137]
[1778391609409,21.47,80737.0,1.01,-0.20021,0.00099,3.69137]
[1778391609421,21.47,80737.0,1.01,-0.20021,0.00099,3.69137]
[1778391609662,21.47,80737.57,1.01,-0.19965,0.00099,3.68514]
[1778391610384,21.47,80737.57,1.01,-0.19965,0.00099,3.68514]
[1778391610388,21.47,80737.57,1.01,-0.19965,0.00099,3.68514]
[1778391610669,21.47,80737.16,1.01,-0.20005,0.00099,3.68961]
[1778391612040,21.47,80737.16,1.01,-0.20005,0.00099,3.68961]
[1778391612141,21.47,80735.41,1.01,-0.20179,0.001,3.70868]
[1778391617717,21.46,80735.84,1.01,-0.20133,0.00099,3.70369]
[1778391619179,21.46,80735.84,1.01,-0.20133,0.00099,3.70369]
[1778391619731,21.46,80736.3,1.01,-0.20087,0.00099,3.69856]
[1778391621157,21.46,80736.3,1.01,-0.20087,0.00099,3.69856]
[1778391621746,21.46,80736.52,1.01,-0.20064,0.00099,3.69605]
[1778391626780,21.46,80735.92,1.01,-0.2012,0.00099,3.70222]
[1778391628302,21.46,80735.92,1.01,-0.2012,0.00099,3.70222]
[1778391628794,21.46,80736.71,1.01,-0.2004,0.00099,3.69344]
[1778391631816,21.46,80736.41,1.01,-0.19984,0.00099,3.67395]
[1778391636857,21.45,80736.2,1.01,-0.20001,0.00099,3.67585]
[1778391637502,21.45,80736.2,1.01,-0.20001,0.00099,3.67585]
[1778391637862,21.45,80736.44,1.01,-0.19976,0.00099,3.67314]
[1778391639154,21.45,80736.44,1.01,-0.19976,0.00099,3.67314]
[1778391639255,21.45,80736.88,1.01,-0.19932,0.00099,3.66824]
[1778391644912,21.45,80736.88,1.01,-0.19927,0.00099,3.6677]
[1778391649947,21.44,80737.93,1.01,-0.19819,0.00099,3.65574]
[1778391658003,21.44,80739.24,1.01,-0.19683,0.00099,3.64065]
[1778391663061,21.43,80739.92,1.01,-0.19612,0.00098,3.63272]
[1778391668081,21.43,80740.03,1.01,-0.19597,0.00098,3.63106]
[1778391673132,21.43,80740.86,1.01,-0.19512,0.00098,3.62148]
[1778391678936,21.42,80741.18,1.01,-0.19478,0.00098,3.6177]
[1778391679037,21.42,80740.69,1.01,-0.19524,0.00098,3.62282]
[1778391686207,21.42,80741.33,1.01,-0.19455,0.00098,3.61511]
[1778391693278,21.41,80741.76,1.01,-0.19322,0.00098,3.58706]
[1778391698930,21.41,80741.92,1.01,-0.19304,0.00098,3.58502]
[1778391699031,21.41,80742.02,1.01,-0.19292,0.00098,3.58368]
[1778391700372,21.41,80742.02,1.01,-0.19292,0.00098,3.58368]
[1778391700473,21.41,80742.06,1.01,-0.19288,0.00098,3.58317]
[1778391702973,21.41,80742.06,1.01,-0.19288,0.00098,3.58317]
[1778391703074,21.4,80742.12,1.01,-0.1928,0.00098,3.58229]
[1778391705838,21.4,80742.12,1.01,-0.1928,0.00098,3.58229]
[1778391705939,21.4,80742.25,1.01,-0.19266,0.00098,3.58064]
[1778391712391,21.4,80742.05,1.01,-0.19281,0.00098,3.58243]
[1778391723488,21.39,80742.53,1.01,-0.19227,0.00098,3.57624]
[1778391726965,21.39,80741.29,1.01,-0.19347,0.00098,3.58981]
[1778391728506,21.39,80733.47,1.01,-0.2012,0.001,3.67556]
[1778391731527,21.38,80729.83,1.01,-0.20483,0.00102,3.71485]
[1778391733209,21.38,80729.83,1.01,-0.20483,0.00102,3.71485]
[1778391733564,21.38,80726.98,1.01,-0.20771,0.00102,3.74557]
[1778391736176,21.38,80726.98,1.01,-0.20769,0.00102,3.74537]
[1778391736181,21.38,80726.35,1.01,-0.20832,0.00103,3.75202]
[1778391741285,21.38,80726.35,1.01,-0.20832,0.00103,3.75202]
[1778391740589,21.37,80724.42,1.01,-0.21021,0.00103,3.77199]
[1778391741596,21.37,80724.47,1.01,-0.21014,0.00103,3.77126]
[1778391745994,21.37,80723.76,1.01,-0.21085,0.00103,3.77871]
[1778391751667,21.36,80722.27,1.01,-0.21147,0.00104,3.77141]
[1778391756702,21.36,80721.27,1.01,-0.21247,0.00104,3.78177]
[1778391761738,21.35,80719.94,1.01,-0.21382,0.00105,3.79563]
[1778391764234,21.35,80719.94,1.01,-0.21382,0.00105,3.79563]
[1778391765843,21.35,80719.55,1.01,-0.2142,0.00105,3.79954]
[1778391765869,21.35,80720.11,1.01,-0.2136,0.00105,3.79341]
[1778391772817,21.34,80719.47,1.01,-0.21421,0.00105,3.7997]
[1778391776085,21.34,80719.35,1.01,-0.21433,0.00105,3.80091]
[1778391776088,21.34,80719.35,1.01,-0.21433,0.00105,3.80091]
[1778391776186,21.34,80718.5,1.01,-0.21521,0.00105,3.80989]
[1778391777827,21.34,80718.5,1.01,-0.2152,0.00105,3.80979]
[1778391782999,21.34,80717.35,1.01,-0.21637,0.00105,3.82173]
[1778391783100,21.33,80717.23,1.01,-0.21647,0.00106,3.82281]
[1778391786048,21.33,80717.19,1.01,-0.2165,0.00106,3.82313]
[1778391792438,21.33,80717.75,1.01,-0.21586,0.00105,3.81661]
[1778391798198,21.32,80717.51,1.01,-0.21607,0.00105,3.8187]
[1778391804055,21.31,80717.28,1.01,-0.21622,0.00106,3.82023]
[1778391811081,21.31,80717.12,1.01,-0.21549,0.00106,3.79878]
[1778391817106,21.31,80717.22,1.01,-0.21536,0.00106,3.79748]
[1778391823159,21.3,80717.12,1.01,-0.21543,0.00106,3.79815]
[1778391823367,21.3,80717.12,1.01,-0.21543,0.00106,3.79815]
[1778391823371,21.3,80717.12,1.01,-0.21543,0.00106,3.79815]
[1778391824195,21.3,80704.66,1.01,-0.22881,0.00109,3.9305]
[1778391825914,21.3,80704.66,1.01,-0.22881,0.00109,3.9305]
[1778391826065,21.3,80704.66,1.01,-0.22881,0.00109,3.9305]
[1778391826190,21.3,80703.81,1.01,-0.22974,0.0011,3.93942]
[1778391829042,21.3,80704.84,1.01,-0.22861,0.00109,3.9286]
[1778391829212,21.3,80704.86,1.01,-0.22859,0.00109,3.92839]
[1778391834266,21.29,80706.55,1.01,-0.22666,0.00109,3.90979]
[1778391838891,21.29,80708.18,1.01,-0.22481,0.00108,3.89175]
[1778391838893,21.29,80708.18,1.01,-0.22481,0.00108,3.89175]
[1778391839283,21.28,80708.15,1.01,-0.22482,0.00108,3.89187]
[1778391839919,21.28,80708.15,1.01,-0.22482,0.00108,3.89187]
[1778391840292,21.28,80708.74,1.01,-0.22418,0.00108,3.88561]
[1778391843312,21.28,80711.37,1.01,-0.22134,0.00108,3.85763]
[1778391849354,21.28,80712.51,1.01,-0.22012,0.00107,3.84545]
[1778391851774,21.28,80711.38,1.01,-0.2213,0.00108,3.85717]
[1778391852375,21.28,80708.41,1.01,-0.22447,0.00108,3.88841]
[1778391854407,21.27,80706.2,1.01,-0.22679,0.00109,3.91102]
[1778391861440,21.24,80707.58,1.01,-0.22499,0.00109,3.89349]
[1778391867483,21.22,80709.22,1.01,-0.22294,0.00108,3.87337]
[1778391869497,21.21,80711.66,1.01,-0.22021,0.00108,3.84634]
[1778391871512,21.2,80711.11,1.01,-0.21988,0.00108,3.8288]
[1778391878419,21.18,80711.81,1.01,-0.21895,0.00108,3.81953]
[1778391884617,21.15,80713.17,1.01,-0.2171,0.00107,3.801]
[1778391889637,21.13,80714.01,1.01,-0.21599,0.00107,3.78978]
[1778391894688,21.1,80713.81,1.01,-0.21596,0.00107,3.78943]
[1778391901721,21.08,80714.28,1.01,-0.21517,0.00107,3.78137]
[1778391906757,21.06,80718.03,1.01,-0.21097,0.00106,3.73831]
[1778391909667,21.06,80718.19,1.01,-0.21076,0.00106,3.73618]
[1778391910142,21.06,80718.19,1.01,-0.21076,0.00106,3.73618]
[1778391910149,21.06,80718.19,1.01,-0.21076,0.00106,3.73618]
[1778391910174,21.05,80718.18,1.01,-0.2107,0.00106,3.73553]
[1778391915819,21.04,80717.96,1.01,-0.21084,0.00106,3.73699]
[1778391920854,21.03,80717.03,1.01,-0.21175,0.00106,3.74639]
[1778391926147,21.03,80716.78,1.01,-0.21195,0.00107,3.74846]
[1778391931933,21.01,80716.71,1.01,-0.21097,0.00107,3.72443]
[1778391934321,21.01,80716.68,1.01,-0.21097,0.00107,3.7244]
[1778391934422,21.0,80716.55,1.01,-0.21107,0.00107,3.72547]
[1778391936022,21.0,80716.55,1.01,-0.21104,0.00107,3.72511]
[1778391942001,20.98,80716.53,1.01,-0.21082,0.00107,3.72281]
[1778391947038,20.96,80716.43,1.01,-0.21075,0.00107,3.72214]
[1778391951297,20.95,80716.11,1.01,-0.21099,0.00107,3.7246]
[1778391951398,20.95,80716.15,1.01,-0.21091,0.00107,3.7238]
[1778391952960,20.95,80716.15,1.01,-0.21088,0.00107,3.72345]
[1778391953080,20.94,80716.02,1.01,-0.21098,0.00107,3.72453]
[1778391958116,20.93,80716.45,1.01,-0.21035,0.00107,3.71803]
[1778391958942,20.93,80716.45,1.01,-0.21035,0.00107,3.71803]
[1778391959122,20.93,80716.59,1.01,-0.21017,0.00107,3.71614]
[1778391965187,20.91,80716.4,1.01,-0.21018,0.00107,3.71618]
[1778391968315,20.9,80716.4,1.01,-0.21011,0.00107,3.7155]
[1778391968416,20.9,80721.67,1.01,-0.20449,0.00105,3.65663]
[1778391975256,20.88,80721.18,1.01,-0.20482,0.00106,3.66015]
[1778391977255,20.88,80725.78,1.01,-0.19997,0.00104,3.60829]
[1778391979542,20.88,80725.78,1.01,-0.19997,0.00104,3.60829]
[1778391980277,20.87,80728.85,1.01,-0.19671,0.00103,3.57274]
[1778391985326,20.86,80727.39,1.01,-0.19808,0.00104,3.58775]
[1778391990347,20.85,80725.78,1.01,-0.19961,0.00104,3.60439]
[1778391991353,20.85,80725.84,1.01,-0.19864,0.00104,3.58039]
[1778391994509,20.84,80725.05,1.01,-0.19941,0.00104,3.58872]
[1778391994990,20.84,80725.15,1.01,-0.19928,0.00104,3.58731]
[1778391995398,20.84,80725.15,1.01,-0.19928,0.00104,3.58731]
[1778391995465,20.84,80725.15,1.01,-0.19928,0.00104,3.58731]
[1778391995471,20.84,80725.15,1.01,-0.19928,0.00104,3.58731]
[1778391995485,20.84,80734.19,1.01,-0.18996,0.00101,3.48456]
[1778391996037,20.84,80734.19,1.01,-0.18996,0.00101,3.48456]
[1778391996387,20.84,80734.19,1.01,-0.18994,0.00101,3.48437]
[1778392000416,20.83,80732.41,1.01,-0.19168,0.00102,3.50386]
[1778392005469,20.82,80731.83,1.01,-0.19218,0.00102,3.50943]
[1778392008472,20.82,80729.45,1.01,-0.19457,0.00103,3.53587]
[1778392012084,20.81,80727.62,1.01,-0.19638,0.00104,3.55569]
[1778392017535,20.8,80727.64,1.01,-0.19624,0.00104,3.55424]
[1778392018542,20.8,80723.27,1.01,-0.20078,0.00105,3.6034]
[1778392020448,20.8,80722.82,1.01,-0.20123,0.00105,3.60818]
[1778392020558,20.79,80722.71,1.01,-0.20131,0.00105,3.60912]
[1778392022836,20.79,80722.55,1.01,-0.20146,0.00105,3.61062]
[1778392022937,20.79,80722.74,1.01,-0.2012,0.00105,3.60787]
[1778392026632,20.78,80722.74,1.01,-0.20114,0.00105,3.60725]
[1778392026733,20.78,80722.74,1.01,-0.20111,0.00105,3.60695]
[1778392028477,20.78,80722.74,1.01,-0.20111,0.00105,3.60695]
[1778392028578,20.77,80722.74,1.01,-0.20106,0.00105,3.60634]
[1778392033724,20.77,80723.95,1.01,-0.19976,0.00105,3.59237]
[1778392033752,20.76,80728.14,1.01,-0.19528,0.00104,3.54363]
[1778392037899,20.75,80729.32,1.01,-0.19398,0.00103,3.52938]
[1778392038000,20.75,80729.45,1.01,-0.1938,0.00103,3.5274]
[1778392039862,20.75,80729.45,1.01,-0.1938,0.00103,3.5274]
[1778392041890,20.75,80729.04,1.01,-0.19418,0.00103,3.53158]
[1778392054182,20.74,80728.98,1.01,-0.19413,0.00103,3.53102]
[1778392054283,20.72,80728.8,1.01,-0.19323,0.00103,3.5077]
[1778392059831,20.71,80728.55,1.01,-0.19338,0.00104,3.50943]
[1778392065892,20.7,80727.94,1.01,-0.19387,0.00104,3.51478]
[1778392068894,20.69,80724.7,1.01,-0.19718,0.00105,3.551]
[1778392073931,20.68,80724.39,1.01,-0.19738,0.00105,3.55315]
[1778392077674,20.68,80725.57,1.01,-0.1961,0.00105,3.53916]
[1778392077957,20.67,80725.75,1.01,-0.19586,0.00105,3.53657]
[1778392078964,20.67,80723.96,1.01,-0.19774,0.00105,3.55698]
[1778392079972,20.67,80722.18,1.01,-0.19961,0.00106,3.57722]
[1778392085011,20.67,80721.68,1.01,-0.20014,0.00106,3.5829]
[1778392092057,20.67,80722.61,1.01,-0.19916,0.00106,3.57233]
[1778392096104,20.67,80724.74,1.01,-0.19692,0.00105,3.54809]
[1778392099136,20.67,80724.96,1.01,-0.19669,0.00105,3.54558]
[1778392099549,20.67,80724.96,1.01,-0.19669,0.00105,3.54558]
[1778392099650,20.67,80729.77,1.01,-0.19166,0.00103,3.49027]
[1778392101121,20.66,80732.75,1.01,-0.18855,0.00102,3.45556]
[1778392106174,20.66,80732.21,1.01,-0.18901,0.00102,3.46068]
[1778392111190,20.65,80731.64,1.01,-0.18859,0.00103,3.44282]
[1778392116244,20.64,80730.98,1.01,-0.18918,0.00103,3.4494]
[1778392119246,20.64,80727.32,1.01,-0.19291,0.00104,3.49081]
[1778392124282,20.63,80726.7,1.01,-0.19344,0.00104,3.49666]
[1778392125290,20.63,80726.7,1.01,-0.19344,0.00104,3.49666]
[1778392125391,20.62,80727.41,1.01,-0.19268,0.00104,3.48827]
[1778392127664,20.62,80727.41,1.01,-0.19266,0.00104,3.48803]
[1778392127765,20.62,80727.47,1.01,-0.19257,0.00104,3.4871]
[1778392133347,20.61,80726.89,1.01,-0.19304,0.00104,3.49229]
[1778392135360,20.6,80724.32,1.01,-0.19569,0.00105,3.52123]
[1778392141402,20.59,80724.15,1.01,-0.19571,0.00105,3.52145]
[1778392146454,20.58,80721.65,1.01,-0.19828,0.00106,3.54921]
[1778392150466,20.58,80719.24,1.01,-0.20084,0.00107,3.5767]
[1778392154839,20.58,80717.88,1.01,-0.20222,0.00107,3.5913]
[1778392154940,20.57,80717.62,1.01,-0.20244,0.00108,3.59366]
[1778392161068,20.57,80716.66,1.01,-0.20342,0.00108,3.60398]
[1778392161547,20.56,80716.1,1.01,-0.20391,0.00108,3.60915]
[1778392166595,20.54,80715.67,1.01,-0.20424,0.00108,3.61257]
[1778392169599,20.54,80711.01,1.01,-0.20927,0.0011,3.66474]
[1778392171614,20.53,80713.29,1.01,-0.20581,0.00109,3.6151]
[1778392173627,20.53,80709.56,1.01,-0.20985,0.00111,3.65669]
[1778392176664,20.52,80706.62,1.01,-0.21303,0.00112,3.68884]
[1778392176815,20.52,80706.62,1.01,-0.21303,0.00112,3.68884]
[1778392182170,20.51,80706.61,1.01,-0.21293,0.00112,3.68782]
[1778392187726,20.5,80706.74,1.01,-0.21271,0.00112,3.68562]
[1778392189055,20.5,80706.74,1.01,-0.21271,0.00112,3.68562]
[1778392189738,20.5,80706.73,1.01,-0.21269,0.00112,3.68547]
[1778392194776,20.49,80707.68,1.01,-0.21148,0.00111,3.67323]
[1778392196751,20.49,80707.68,1.01,-0.21148,0.00111,3.67323]
[1778392196807,20.49,80715.69,1.01,-0.20268,0.00109,3.58234]
[1778392198803,20.49,80720.96,1.01,-0.19701,0.00107,3.52195]
[1778392203839,20.48,80721.64,1.01,-0.19623,0.00106,3.51357]
[1778392206877,20.48,80714.14,1.01,-0.20426,0.00109,3.59895]
[1778392212902,20.47,80713.35,1.01,-0.20499,0.00109,3.60648]
[1778392217936,20.45,80714.21,1.01,-0.20391,0.00109,3.59521]
[1778392220379,20.45,80713.55,1.01,-0.2046,0.00109,3.60245]
[1778392220480,20.45,80713.6,1.01,-0.20449,0.00109,3.60127]
[1778392222973,20.45,80710.86,1.01,-0.2075,0.0011,3.63248]
[1778392225995,20.45,80709.07,1.01,-0.20948,0.00111,3.65279]
[1778392227016,20.44,80705.59,1.01,-0.21333,0.00112,3.69186]
[1778392231031,20.43,80705.44,1.01,-0.2125,0.00112,3.66924]
[1778392237086,20.42,80705.03,1.01,-0.21277,0.00113,3.67196]
[1778392242406,20.41,80705.01,1.01,-0.21269,0.00113,3.67111]
[1778392242507,20.41,80698.3,1.01,-0.22029,0.00115,3.74617]
[1778392243171,20.41,80698.3,1.01,-0.22029,0.00115,3.74617]
[1778392243220,20.4,80689.71,1.01,-0.23025,0.00118,3.84079]
[1778392243976,20.4,80689.71,1.01,-0.23025,0.00118,3.84079]
[1778392245131,20.4,80687.65,1.01,-0.2326,0.00119,3.86251]
[1778392247149,20.39,80687.81,1.01,-0.23237,0.00118,3.86038]
[1778392251723,20.38,80687.2,1.01,-0.23292,0.00119,3.86546]
[1778392251749,20.38,80687.2,1.01,-0.23292,0.00119,3.86546]
[1778392251824,20.37,80686.97,1.01,-0.23315,0.00119,3.86757]
[1778392252691,20.37,80686.97,1.01,-0.23315,0.00119,3.86757]
[1778392252764,20.37,80686.97,1.01,-0.23315,0.00119,3.86757]
[1778392252792,20.37,80687.8,1.01,-0.23213,0.00119,3.85811]
[1778392256873,20.35,80688.27,1.01,-0.2314,0.00118,3.85138]
[1778392257259,20.35,80688.27,1.01,-0.23135,0.00118,3.85098]
[1778392260897,20.34,80688.81,1.01,-0.23059,0.00118,3.84392]
[1778392260913,20.34,80688.81,1.01,-0.23059,0.00118,3.84392]
[1778392261243,20.34,80691.31,1.01,-0.22764,0.00117,3.81641]
[1778392263008,20.34,80691.52,1.01,-0.2274,0.00117,3.8141]
[1778392263257,20.34,80691.72,1.01,-0.22716,0.00117,3.81189]
[1778392264817,20.34,80691.72,1.01,-0.22716,0.00117,3.81189]
[1778392265005,20.34,80691.77,1.01,-0.22711,0.00117,3.81133]
[1778392265029,20.34,80691.77,1.01,-0.22711,0.00117,3.81133]
[1778392269244,20.34,80692.12,1.01,-0.22669,0.00117,3.80747]
[1778392269354,20.34,80692.12,1.01,-0.22669,0.00117,3.80747]
[1778392269455,20.34,80692.34,1.01,-0.22644,0.00117,3.80503]
[1778392271152,20.34,80692.48,1.01,-0.22627,0.00117,3.80348]
[1778392271159,20.34,80692.48,1.01,-0.22627,0.00117,3.80348]
[1778392271370,20.34,80692.48,1.01,-0.22627,0.00117,3.80348]
[1778392273222,20.34,80693.04,1.01,-0.22562,0.00117,3.79728]
[1778392273327,20.34,80693.41,1.01,-0.22519,0.00117,3.79318]
[1778392276348,20.34,80694.97,1.01,-0.22335,0.00116,3.7757]
[1778392281383,20.33,80692.5,1.01,-0.22619,0.00117,3.80268]
[1778392286418,20.33,80692.82,1.01,-0.22576,0.00117,3.79858]
[1778392288890,20.32,80693.02,1.01,-0.2255,0.00117,3.79614]
[1778392288927,20.32,80693.02,1.01,-0.2255,0.00117,3.79614]
[1778392289439,20.32,80692.84,1.01,-0.2257,0.00117,3.79802]
[1778392291453,20.32,80692.86,1.01,-0.22477,0.00117,3.77448]
[1778392295961,20.32,80692.14,1.01,-0.22557,0.00117,3.78202]
[1778392296488,20.32,80692.13,1.01,-0.22557,0.00117,3.78202]
[1778392297707,20.32,80692.13,1.01,-0.22557,0.00117,3.78202]
[1778392297846,20.32,80692.13,1.01,-0.22557,0.00117,3.78202]
[1778392297808,20.31,80692.14,1.01,-0.22555,0.00117,3.7818]
[1778392298502,20.31,80692.32,1.01,-0.22532,0.00117,3.7797]
[1778392299048,20.31,80692.32,1.01,-0.22532,0.00117,3.7797]
[1778392299054,20.31,80692.32,1.01,-0.22532,0.00117,3.7797]
[1778392299468,20.31,80692.32,1.01,-0.22532,0.00117,3.7797]
[1778392299569,20.31,80684.74,1.01,-0.2343,0.0012,3.86296]
[1778392303866,20.31,80685.43,1.01,-0.23341,0.0012,3.85485]
[1778392304544,20.3,80686.51,1.01,-0.23208,0.00119,3.84265]
[1778392306616,20.3,80686.51,1.01,-0.23208,0.00119,3.84265]
[1778392306734,20.3,80686.51,1.01,-0.23208,0.00119,3.84265]
[1778392310173,20.29,80687.2,1.01,-0.23117,0.00119,3.8343]
[1778392310333,20.29,80687.2,1.01,-0.23117,0.00119,3.8343]
[1778392310586,20.29,80688.12,1.01,-0.23003,0.00119,3.82379]
[1778392311051,20.29,80688.12,1.01,-0.23003,0.00119,3.82379]
[1778392311144,20.29,80688.12,1.01,-0.23003,0.00119,3.82379]
[1778392311152,20.29,80688.05,1.01,-0.2301,0.00119,3.82436]
[1778392312716,20.29,80688.05,1.01,-0.2301,0.00119,3.82436]
[1778392315993,20.28,80688.45,1.01,-0.22954,0.00119,3.81916]
[1778392318103,20.28,80688.94,1.01,-0.22891,0.00119,3.81336]
[1778392319170,20.28,80688.94,1.01,-0.22889,0.00119,3.81316]
[1778392322075,20.27,80689.22,1.01,-0.22852,0.00119,3.80967]
[1778392323677,20.27,80691.92,1.01,-0.22527,0.00118,3.77916]
[1778392324684,20.26,80694.74,1.01,-0.22195,0.00117,3.74754]
[1778392328532,20.26,80695.13,1.01,-0.22145,0.00116,3.74277]
[1778392328721,20.26,80695.13,1.01,-0.22144,0.00116,3.74264]
[1778392329719,20.26,80697.02,1.01,-0.21923,0.00116,3.7213]
[1778392330726,20.26,80699.37,1.01,-0.21651,0.00115,3.69471]
[1778392335762,20.25,80698.33,1.01,-0.21767,0.00115,3.70609]
[1778392340797,20.25,80697.56,1.01,-0.21852,0.00116,3.71437]
[1778392345832,20.25,80696.83,1.01,-0.21933,0.00116,3.72222]
[1778392348436,20.25,80696.69,1.01,-0.21948,0.00116,3.72365]
[1778392348510,20.25,80696.69,1.01,-0.21948,0.00116,3.72365]
[1778392348611,20.25,80696.69,1.01,-0.21948,0.00116,3.72365]
[1778392355898,20.24,80696.61,1.01,-0.21861,0.00116,3.70067]
[1778392357200,20.24,80696.61,1.01,-0.21861,0.00116,3.70067]
[1778392357301,20.24,80696.61,1.01,-0.2186,0.00116,3.70054]
[1778392363006,20.24,80695.67,1.01,-0.21966,0.00117,3.71084]
[1778392371010,20.23,80694.9,1.01,-0.22051,0.00117,3.71896]
[1778392377849,20.23,80694.47,1.01,-0.22098,0.00117,3.72352]
[1778392377887,20.23,80694.47,1.01,-0.22098,0.00117,3.72352]
[1778392377950,20.23,80694.39,1.01,-0.22105,0.00117,3.72421]
[1778392380648,20.23,80694.39,1.01,-0.22105,0.00117,3.72415]
[1778392380759,20.23,80694.39,1.01,-0.22105,0.00117,3.72415]
[1778392380860,20.23,80692.44,1.01,-0.22332,0.00118,3.74587]
[1778392386116,20.22,80692.07,1.01,-0.2237,0.00118,3.74951]
[1778392391151,20.22,80692.0,1.01,-0.22373,0.00118,3.74976]
[1778392398130,20.21,80692.11,1.01,-0.22357,0.00118,3.7482]
[1778392398231,20.21,80692.3,1.01,-0.22328,0.00118,3.74553]
[1778392403717,20.2,80692.28,1.01,-0.22326,0.00118,3.74533]
[1778392403819,20.2,80689.22,1.01,-0.22687,0.00119,3.77935]
[1778392409277,20.19,80687.57,1.01,-0.22874,0.0012,3.79675]
[1778392411296,20.19,80687.53,1.01,-0.22786,0.0012,3.77364]
[1778392417335,20.18,80687.71,1.01,-0.22754,0.0012,3.77064]
[1778392422370,20.17,80687.26,1.01,-0.22798,0.0012,3.77475]
[1778392433499,20.15,80689.23,1.01,-0.22542,0.00119,3.75078]
[1778392436900,20.15,80689.59,1.01,-0.22495,0.00119,3.74639]
[1778392437001,20.15,80689.71,1.01,-0.22479,0.00119,3.74487]
[1778392442509,20.14,80690.74,1.01,-0.22345,0.00119,3.73223]
[1778392446537,20.13,80694.22,1.01,-0.21927,0.00117,3.6923]
[1778392452827,20.13,80694.85,1.01,-0.21847,0.00117,3.6846]
[1778392452919,20.13,80694.85,1.01,-0.21847,0.00117,3.6846]
[1778392452928,20.12,80694.82,1.01,-0.21848,0.00117,3.68466]
[1778392454140,20.12,80694.95,1.01,-0.21831,0.00117,3.68304]
[1778392454344,20.12,80694.95,1.01,-0.21831,0.00117,3.68304]
[1778392454878,20.12,80694.95,1.01,-0.21831,0.00117,3.68304]
[1778392454979,20.12,80695.22,1.01,-0.21798,0.00117,3.67983]
[1778392455662,20.12,80695.22,1.01,-0.21798,0.00117,3.67983]
[1778392455763,20.12,80695.22,1.01,-0.21796,0.00117,3.6797]
[1778392461110,20.12,80695.15,1.01,-0.21803,0.00117,3.68035]
[1778392461642,20.12,80695.18,1.01,-0.218,0.00117,3.68001]
[1778392466639,20.12,80695.48,1.01,-0.21765,0.00117,3.6766]
[1778392466740,20.12,80695.32,1.01,-0.21783,0.00117,3.67842]
[1778392469609,20.12,80694.61,1.01,-0.21867,0.00117,3.68648]
[1778392469710,20.12,80693.12,1.01,-0.22042,0.00118,3.70336]
[1778392471711,20.12,80692.26,1.01,-0.22053,0.00118,3.68965]
[1778392473778,20.12,80688.75,1.01,-0.22471,0.0012,3.72919]
[1778392475739,20.12,80685.98,1.01,-0.22804,0.00121,3.76017]
[1778392478760,20.12,80683.39,1.01,-0.23118,0.00122,3.78896]
[1778392479068,20.12,80683.39,1.01,-0.23118,0.00122,3.78896]
[1778392479169,20.12,80682.94,1.01,-0.23172,0.00122,3.79394]
[1778392484690,20.12,80681.63,1.01,-0.23332,0.00122,3.80841]
[1778392485991,20.12,80681.63,1.01,-0.23332,0.00122,3.80841]
[1778392487807,20.12,80680.15,1.01,-0.23514,0.00123,3.8247]
[1778392488028,20.12,80680.15,1.01,-0.23514,0.00123,3.8247]
[1778392487908,20.12,80679.8,1.01,-0.23557,0.00123,3.82854]
[1778392488150,20.12,80679.8,1.01,-0.23557,0.00123,3.82854]
[1778392488831,20.12,80679.58,1.01,-0.23584,0.00123,3.83096]
[1778392490429,20.12,80679.31,1.01,-0.23617,0.00123,3.83392]
[1778392491017,20.12,80679.31,1.01,-0.23617,0.00123,3.83392]
[1778392490845,20.12,80678.2,1.01,-0.23754,0.00123,3.84606]
[1778392491795,20.12,80678.2,1.01,-0.23754,0.00123,3.84606]
[1778392492607,20.12,80677.92,1.01,-0.23788,0.00124,3.84912]
[1778392492859,20.12,80677.92,1.01,-0.23788,0.00124,3.84912]
[1778392496887,20.12,80675.84,1.01,-0.24053,0.00124,3.87232]
[1778392499885,20.13,80675.64,1.01,-0.24082,0.00124,3.87485]
[1778392499986,20.13,80671.73,1.01,-0.24572,0.00126,3.91716]
[1778392503989,20.14,80676.0,1.01,-0.24046,0.00124,3.87174]
[1778392505101,20.14,80676.0,1.01,-0.24048,0.00124,3.87194]
[1778392506409,20.14,80675.83,1.01,-0.24071,0.00124,3.87398]
[1778392506958,20.14,80678.99,1.01,-0.23683,0.00123,3.83978]
[1778392507136,20.14,80678.99,1.01,-0.23683,0.00123,3.83978]
[1778392507213,20.14,80678.99,1.01,-0.23683,0.00123,3.83978]
[1778392507964,20.15,80679.37,1.01,-0.23639,0.00123,3.83586]
[1778392508558,20.15,80679.37,1.01,-0.23639,0.00123,3.83586]
[1778392508659,20.15,80679.35,1.01,-0.23644,0.00123,3.83632]
[1778392514060,20.16,80679.38,1.01,-0.23654,0.00123,3.83724]
[1778392521055,20.18,80679.26,1.01,-0.23688,0.00123,3.84029]
[1778392524354,20.19,80679.31,1.01,-0.2369,0.00123,3.84049]
[1778392530119,20.2,80682.77,1.01,-0.23282,0.00122,3.80392]
[1778392531125,20.2,80683.03,1.01,-0.23162,0.00122,3.77782]
[1778392532132,20.2,80681.24,1.01,-0.23382,0.00122,3.79762]
[1778392534200,20.2,80678.66,1.01,-0.23702,0.00123,3.82606]
[1778392535991,20.2,80678.66,1.01,-0.23702,0.00123,3.82606]
[1778392536093,20.21,80680.79,1.01,-0.23446,0.00123,3.80338]
[1778392542201,20.23,80680.7,1.01,-0.23478,0.00123,3.80618]
[1778392550259,20.25,80680.2,1.01,-0.23565,0.00123,3.81396]
[1778392555293,20.26,80680.57,1.01,-0.23525,0.00122,3.81041]
[1778392560328,20.26,80680.73,1.01,-0.23511,0.00122,3.80915]
[1778392566370,20.27,80680.9,1.01,-0.23498,0.00122,3.80799]
[1778392571406,20.28,80682.05,1.01,-0.23364,0.00122,3.79599]
[1778392577448,20.28,80681.69,1.01,-0.23415,0.00122,3.80059]
[1778392582483,20.29,80681.28,1.01,-0.23471,0.00122,3.80559]
[1778392585965,20.29,80681.4,1.01,-0.23459,0.00122,3.80449]
[1778392594619,20.3,80681.51,1.01,-0.23368,0.00122,3.78099]
[1778392596030,20.3,80681.51,1.01,-0.23368,0.00122,3.78099]
[1778392603164,20.3,80681.08,1.01,-0.23424,0.00122,3.78604]
[1778392604702,20.31,80681.01,1.01,-0.23441,0.00122,3.7875]
[1778392604754,20.31,80681.01,1.01,-0.23441,0.00122,3.7875]
[1778392604803,20.31,80681.03,1.01,-0.23439,0.00122,3.78739]
[1778392607505,20.31,80681.02,1.01,-0.23443,0.00122,3.78773]
[1778392607559,20.31,80681.02,1.01,-0.23443,0.00122,3.78773]
[1778392607899,20.31,80681.02,1.01,-0.23443,0.00122,3.78773]
[1778392608000,20.32,80684.16,1.01,-0.23062,0.00121,3.75349]
[1778392609915,20.32,80684.16,1.01,-0.23064,0.00121,3.75365]
[1778392610016,20.32,80687.55,1.01,-0.22657,0.0012,3.71649]
[1778392612693,20.33,80685.89,1.01,-0.22864,0.00121,3.73547]
[1778392614759,20.33,80683.92,1.01,-0.23107,0.00121,3.75755]
[1778392616006,20.33,80683.92,1.01,-0.23107,0.00121,3.75755]
[1778392616107,20.33,80683.31,1.01,-0.23183,0.00122,3.76444]
[1778392619741,20.34,80681.41,1.01,-0.23424,0.00122,3.786]
[1778392620490,20.34,80681.41,1.01,-0.23424,0.00122,3.786]
[1778392620753,20.34,80680.3,1.01,-0.23562,0.00123,3.79826]
[1778392624830,20.35,80678.63,1.01,-0.23776,0.00123,3.81711]
[1778392627150,20.35,80671.23,1.01,-0.24701,0.00126,3.89652]
[1778392628805,20.36,80669.34,1.01,-0.24941,0.00126,3.91662]
[1778392633840,20.36,80668.57,1.01,-0.25044,0.00127,3.92515]
[1778392637499,20.36,80667.55,1.01,-0.25175,0.00127,3.93597]
[1778392637868,20.37,80667.51,1.01,-0.25182,0.00127,3.93655]
[1778392639149,20.37,80667.51,1.01,-0.25182,0.00127,3.93655]
[1778392640103,20.37,80666.52,1.01,-0.25311,0.00127,3.9471]
[1778392640204,20.37,80665.62,1.01,-0.25429,0.00128,3.95666]
[1778392641732,20.37,80665.62,1.01,-0.25431,0.00128,3.95687]
[1778392641896,20.38,80666.69,1.01,-0.25297,0.00127,3.94598]
[1778392642634,20.38,80666.69,1.01,-0.25297,0.00127,3.94598]
[1778392642903,20.38,80666.3,1.01,-0.2535,0.00127,3.95024]
[1778392648945,20.38,80666.23,1.01,-0.25362,0.00127,3.95122]
[1778392651966,20.38,80666.95,1.01,-0.25185,0.00127,3.92074]
[1778392655043,20.39,80668.94,1.01,-0.24939,0.00127,3.90048]
[1778392661029,20.4,80669.97,1.01,-0.24815,0.00126,3.89017]
[1778392667071,20.4,80669.26,1.01,-0.24911,0.00126,3.89816]
[1778392671290,20.4,80669.61,1.01,-0.24868,0.00126,3.89459]
[1778392671391,20.41,80669.26,1.01,-0.24916,0.00126,3.89856]
[1778392672799,20.41,80669.26,1.01,-0.24916,0.00126,3.89856]
[1778392673114,20.41,80669.26,1.01,-0.24918,0.00126,3.89875]
[1778392674120,20.41,80670.99,1.01,-0.24701,0.00126,3.8807]
[1778392674368,20.41,80670.99,1.01,-0.24701,0.00126,3.8807]
[1778392675182,20.41,80671.11,1.01,-0.24688,0.00126,3.87956]
[1778392680189,20.42,80671.29,1.01,-0.24671,0.00126,3.87818]
[1778392680261,20.42,80671.29,1.01,-0.24671,0.00126,3.87818]
[1778392695265,20.44,80669.52,1.01,-0.24921,0.00126,3.89897]
[1778392700012,20.45,80669.04,1.01,-0.24986,0.00126,3.9044]
[1778392700114,20.45,80668.91,1.01,-0.25006,0.00126,3.90603]
[1778392705392,20.46,80668.33,1.01,-0.25088,0.00127,3.91275]
[1778392711380,20.47,80667.93,1.01,-0.2506,0.00127,3.89443]
[1778392718429,20.48,80667.3,1.01,-0.25153,0.00127,3.902]
[1778392724471,20.49,80667.54,1.01,-0.25133,0.00127,3.90041]
[1778392735605,20.51,80666.62,1.01,-0.25272,0.00127,3.91169]
[1778392742597,20.52,80666.37,1.01,-0.25316,0.00127,3.91526]
[1778392749646,20.53,80666.1,1.01,-0.25362,0.00127,3.91902]
[1778392755745,20.54,80666.02,1.01,-0.25383,0.00127,3.92067]
[1778392761731,20.55,80665.77,1.01,-0.25425,0.00127,3.92405]
[1778392767321,20.56,80665.72,1.01,-0.25438,0.00127,3.9251]
[1778392775884,20.58,80665.39,1.01,-0.25409,0.00128,3.9065]
[1778392781871,20.59,80665.59,1.01,-0.25394,0.00128,3.90532]
[1778392783726,20.59,80664.95,1.01,-0.25477,0.00128,3.91201]
[1778392783885,20.59,80664.95,1.01,-0.25479,0.00128,3.91215]
[1778392790679,20.59,80665.03,1.01,-0.25472,0.00128,3.9116]
[1778392791941,20.6,80661.64,1.01,-0.25917,0.00129,3.94684]
[1778392792764,20.6,80661.64,1.01,-0.25917,0.00129,3.94684]
[1778392794847,20.61,80660.69,1.01,-0.26042,0.00129,3.95658]
[1778392799996,20.61,80660.86,1.01,-0.26026,0.00129,3.95534]
[1778392803046,20.61,80662.95,1.01,-0.2576,0.00128,3.93446]
[1778392807797,20.62,80663.34,1.01,-0.25714,0.00128,3.93088]
[1778392808054,20.62,80664.28,1.01,-0.25595,0.00128,3.92141]
[1778392809062,20.62,80670.03,1.01,-0.24864,0.00126,3.86222]
[1778392809420,20.62,80670.03,1.01,-0.24864,0.00126,3.86222]
[1778392810108,20.62,80670.03,1.01,-0.24864,0.00126,3.86222]
[1778392810171,20.62,80665.34,1.01,-0.25458,0.00128,3.91049]
[1778392812081,20.62,80663.01,1.01,-0.25754,0.00128,3.93404]
[1778392815103,20.61,80665.26,1.01,-0.25462,0.00128,3.91081]
[1778392820139,20.61,80667.04,1.01,-0.25229,0.00127,3.89199]
[1778392824164,20.6,80671.33,1.01,-0.24681,0.00126,3.84707]
[1778392826243,20.6,80673.83,1.01,-0.24366,0.00125,3.82069]
[1778392829179,20.6,80674.16,1.01,-0.24322,0.00125,3.81705]
[1778392829280,20.6,80674.74,1.01,-0.24249,0.00125,3.81084]
[1778392831214,20.59,80674.98,1.01,-0.24126,0.00125,3.78448]
[1778392836299,20.59,80676.46,1.01,-0.23938,0.00124,3.76847]
[1778392836314,20.59,80676.69,1.01,-0.23909,0.00124,3.76595]
[1778392839124,20.59,80676.99,1.01,-0.2387,0.00124,3.76261]
[1778392839270,20.59,80677.21,1.01,-0.23842,0.00124,3.76018]
[1778392841388,20.59,80677.24,1.01,-0.23837,0.00124,3.75979]
[1778392842294,20.58,80677.95,1.01,-0.23747,0.00124,3.75206]
[1778392842762,20.58,80677.95,1.01,-0.23747,0.00124,3.75206]
[1778392843301,20.58,80679.27,1.01,-0.23584,0.00123,3.73787]
[1778392845024,20.58,80679.96,1.01,-0.23498,0.00123,3.7304]
[1778392845031,20.58,80679.96,1.01,-0.23498,0.00123,3.7304]
[1778392845314,20.58,80682.69,1.01,-0.23163,0.00122,3.70091]
[1778392850346,20.58,80683.64,1.01,-0.23046,0.00122,3.69049]
[1778392855382,20.58,80682.73,1.01,-0.23155,0.00122,3.70019]
[1778392860089,20.58,80683.01,1.01,-0.23119,0.00122,3.69705]
[1778392860190,20.58,80682.97,1.01,-0.23123,0.00122,3.69741]
[1778392861764,20.58,80682.97,1.01,-0.23123,0.00122,3.69741]
[1778392862436,20.58,80683.09,1.01,-0.23108,0.00122,3.69603]
[1778392867470,20.57,80683.57,1.01,-0.23047,0.00122,3.69061]
[1778392872139,20.57,80683.65,1.01,-0.23036,0.00122,3.68959]
[1778392872240,20.57,80683.73,1.01,-0.23025,0.00122,3.68863]
[1778392874359,20.57,80683.76,1.01,-0.23021,0.00122,3.6883]
[1778392874460,20.57,80683.83,1.01,-0.23012,0.00122,3.68745]
[1778392879555,20.57,80684.02,1.01,-0.22986,0.00122,3.68515]
[1778392886639,20.57,80683.98,1.01,-0.22989,0.00122,3.68538]
[1778392891638,20.56,80684.22,1.01,-0.22861,0.00122,3.65842]
[1778392892933,20.56,80684.22,1.01,-0.22861,0.00122,3.65842]
[1778392893016,20.56,80686.89,1.01,-0.22536,0.00121,3.62918]
[1778392895089,20.56,80690.03,1.01,-0.22159,0.0012,3.59465]
[1778392899696,20.56,80692.08,1.01,-0.21917,0.00119,3.57211]
[1778392904731,20.57,80693.45,1.01,-0.21757,0.00118,3.55715]
[1778392909765,20.57,80694.25,1.01,-0.21664,0.00118,3.54844]
[1778392914801,20.57,80695.81,1.01,-0.21483,0.00117,3.53125]
[1778392917821,20.57,80697.4,1.01,-0.21299,0.00117,3.51365]
[1778392922918,20.57,80697.6,1.01,-0.21278,0.00117,3.5117]
[1778392924870,20.58,80699.57,1.01,-0.2105,0.00116,3.48972]
[1778392931918,20.58,80700.95,1.01,-0.20897,0.00115,3.47485]
[1778392936954,20.59,80701.07,1.01,-0.20888,0.00115,3.47398]
[1778392941989,20.59,80701.04,1.01,-0.20897,0.00115,3.4748]
[1778392947024,20.6,80701.71,1.01,-0.20825,0.00115,3.46774]
[1778392952058,20.6,80702.09,1.01,-0.20687,0.00115,3.4395]
[1778392957094,20.6,80702.82,1.01,-0.20608,0.00115,3.43181]
[1778392962129,20.6,80704.29,1.01,-0.20435,0.00114,3.41466]
[1778392967163,20.6,80704.01,1.01,-0.20462,0.00114,3.41732]
[1778392973267,20.59,80704.02,1.01,-0.20454,0.00114,3.41661]
[1778392980256,20.58,80703.81,1.01,-0.20471,0.00115,3.41829]
[1778392987305,20.58,80703.97,1.01,-0.20446,0.00114,3.41579]
[1778392992339,20.57,80704.17,1.01,-0.20418,0.00114,3.41303]
[1778392993407,20.57,80705.99,1.01,-0.2021,0.00114,3.39228]
[1778392999388,20.57,80706.29,1.01,-0.20172,0.00114,3.3885]
[1778393004425,20.57,80705.86,1.01,-0.20218,0.00114,3.39309]
[1778393011472,20.56,80705.89,1.01,-0.2011,0.00114,3.36775]
[1778393015499,20.56,80708.01,1.01,-0.19868,0.00113,3.34339]
[1778393020536,20.56,80707.25,1.01,-0.19954,0.00113,3.35208]
[1778393025132,20.56,80706.04,1.01,-0.20091,0.00114,3.36585]
[1778393025573,20.56,80706.23,1.01,-0.2007,0.00114,3.36367]
[1778393026127,20.56,80706.23,1.01,-0.2007,0.00114,3.36367]
[1778393026782,20.56,80705.7,1.01,-0.20129,0.00114,3.36967]
[1778393027521,20.56,80705.7,1.01,-0.20129,0.00114,3.36967]
[1778393027622,20.56,80705.65,1.01,-0.20135,0.00114,3.37018]
[1778393033689,20.56,80704.78,1.01,-0.20231,0.00114,3.37979]
[1778393039668,20.56,80703.94,1.01,-0.20324,0.00115,3.38904]
[1778393045711,20.55,80703.19,1.01,-0.20407,0.00115,3.39726]
[1778393050746,20.55,80705.45,1.01,-0.20146,0.00114,3.37126]
[1778393052760,20.55,80707.51,1.01,-0.19911,0.00113,3.34772]
[1778393057795,20.55,80706.44,1.01,-0.20033,0.00114,3.35998]
[1778393063898,20.55,80706.32,1.01,-0.20046,0.00114,3.36134]
[1778393069883,20.55,80705.97,1.01,-0.20086,0.00114,3.36536]
[1778393071893,20.55,80705.27,1.01,-0.20065,0.00114,3.34863]
[1778393073969,20.55,80702.84,1.01,-0.20344,0.00115,3.3763]
[1778393076812,20.55,80702.6,1.01,-0.20371,0.00115,3.37899]
[1778393076929,20.55,80702.63,1.01,-0.20367,0.00115,3.37862]
[1778393078942,20.55,80700.98,1.01,-0.20562,0.00116,3.39775]
[1778393084039,20.56,80701.4,1.01,-0.20523,0.00116,3.39392]
[1778393090021,20.57,80701.04,1.01,-0.20576,0.00116,3.39907]
[1778393091027,20.57,80702.75,1.01,-0.2038,0.00115,3.37987]
[1778393096063,20.57,80703.49,1.01,-0.20292,0.00115,3.37124]
[1778393102104,20.57,80705.0,1.01,-0.20118,0.00114,3.35392]
[1778393107139,20.57,80705.18,1.01,-0.20096,0.00114,3.35179]
[1778393112174,20.57,80706.65,1.01,-0.19928,0.00114,3.33498]
[1778393114249,20.57,80708.86,1.01,-0.19679,0.00113,3.30977]
[1778393121237,20.57,80708.66,1.01,-0.19704,0.00113,3.31237]
[1778393131307,20.58,80708.5,1.01,-0.19624,0.00113,3.28977]
[1778393136341,20.58,80708.43,1.01,-0.19635,0.00113,3.29088]
[1778393143391,20.58,80708.24,1.01,-0.19661,0.00113,3.29352]
[1778393148986,20.58,80708.2,1.01,-0.19666,0.00113,3.29404]
[1778393154529,20.59,80708.32,1.01,-0.19659,0.00113,3.2933]
[1778393161517,20.59,80708.48,1.01,-0.19645,0.00113,3.29191]
[1778393167567,20.6,80708.47,1.01,-0.1965,0.00113,3.29241]
[1778393174671,20.6,80708.23,1.01,-0.19681,0.00113,3.29559]
[1778393180651,20.6,80709.43,1.01,-0.19549,0.00113,3.28222]
[1778393186555,20.61,80710.15,1.01,-0.19471,0.00112,3.27428]
[1778393186656,20.61,80710.08,1.01,-0.19481,0.00112,3.27525]
[1778393192735,20.61,80709.85,1.01,-0.19408,0.00113,3.25339]
[1778393193075,20.61,80709.85,1.01,-0.19408,0.00113,3.25339]
[1778393193176,20.61,80709.66,1.01,-0.1943,0.00113,3.25566]
[1778393194549,20.61,80709.66,1.01,-0.1943,0.00113,3.25566]
[1778393194651,20.61,80709.6,1.01,-0.19438,0.00113,3.25645]
[1778393201798,20.62,80709.21,1.01,-0.19489,0.00113,3.26167]
[1778393204700,20.62,80709.21,1.01,-0.19489,0.00113,3.26167]
[1778393204802,20.62,80709.1,1.01,-0.19505,0.00113,3.26324]
[1778393210861,20.63,80708.93,1.01,-0.1953,0.00113,3.26582]
[1778393220933,20.64,80708.66,1.01,-0.19571,0.00113,3.26994]
[1778393227809,20.64,80708.57,1.01,-0.19585,0.00113,3.27138]
[1778393232151,20.64,80708.51,1.01,-0.19595,0.00113,3.27237]
[1778393238052,20.65,80708.23,1.01,-0.19637,0.00113,3.27667]
[1778393243087,20.66,80708.21,1.01,-0.19644,0.00113,3.27738]
[1778393249129,20.66,80708.2,1.01,-0.19651,0.00113,3.27806]
[1778393251143,20.66,80708.14,1.01,-0.19555,0.00113,3.25382]
[1778393257187,20.67,80708.0,1.01,-0.19578,0.00113,3.2561]
[1778393263228,20.67,80708.14,1.01,-0.19568,0.00113,3.25517]
[1778393268263,20.68,80708.1,1.01,-0.19578,0.00113,3.25618]
[1778393273298,20.68,80708.02,1.01,-0.19593,0.00113,3.25764]
[1778393284373,20.69,80707.94,1.01,-0.19614,0.00113,3.25973]
[1778393295249,20.7,80707.98,1.01,-0.19612,0.00113,3.25959]
[1778393295513,20.7,80709.87,1.01,-0.19407,0.00113,3.23886]
[1778393296944,20.71,80709.87,1.01,-0.19408,0.00113,3.23899]
[1778393297467,20.71,80712.2,1.01,-0.19148,0.00112,3.21252]
[1778393300609,20.71,80712.0,1.01,-0.19174,0.00112,3.21514]
[1778393304502,20.72,80711.74,1.01,-0.1921,0.00112,3.2188]
[1778393306948,20.72,80711.76,1.01,-0.19211,0.00112,3.21893]
[1778393309064,20.72,80711.76,1.01,-0.19213,0.00112,3.21911]
[1778393313579,20.73,80710.22,1.01,-0.19291,0.00113,3.21265]
[1778393317595,20.74,80709.23,1.01,-0.19408,0.00113,3.2245]
[1778393317696,20.74,80708.96,1.01,-0.19441,0.00113,3.22777]
[1778393322815,20.74,80708.96,1.01,-0.19441,0.00113,3.22777]
[1778393323094,20.74,80708.27,1.01,-0.19528,0.00113,3.23658]
[1778393323649,20.75,80708.18,1.01,-0.1954,0.00113,3.23779]
[1778393324656,20.75,80712.03,1.01,-0.19109,0.00112,3.19412]
[1778393329530,20.76,80711.49,1.01,-0.1918,0.00112,3.20135]
[1778393335796,20.77,80710.02,1.01,-0.19362,0.00113,3.21982]
[1778393341772,20.78,80709.2,1.01,-0.19469,0.00113,3.23058]
[1778393343803,20.78,80709.2,1.01,-0.19469,0.00113,3.23058]
[1778393347725,20.79,80708.82,1.01,-0.19521,0.00113,3.23585]
[1778393352915,20.81,80708.02,1.01,-0.19628,0.00113,3.24656]
[1778393358891,20.82,80707.56,1.01,-0.19694,0.00114,3.25314]
[1778393361425,20.82,80707.56,1.01,-0.19694,0.00114,3.25314]
[1778393369813,20.83,80707.24,1.01,-0.19739,0.00114,3.25767]
[1778393369914,20.84,80706.88,1.01,-0.19796,0.00114,3.2633]
[1778393371985,20.85,80706.79,1.01,-0.19704,0.00114,3.23944]
[1778393379033,20.86,80706.4,1.01,-0.19765,0.00114,3.24549]
[1778393389101,20.88,80706.11,1.01,-0.19821,0.00114,3.25108]
[1778393395146,20.89,80705.99,1.01,-0.19849,0.00114,3.2538]
[1778393398873,20.89,80705.99,1.01,-0.19849,0.00114,3.2538]
[1778393398973,20.9,80705.85,1.01,-0.19874,0.00114,3.25627]
[1778393402690,20.91,80701.69,1.01,-0.20362,0.00116,3.30379]
[1778393403303,20.91,80698.03,1.01,-0.2079,0.00117,3.34473]
[1778393405097,20.91,80698.03,1.01,-0.2079,0.00117,3.34473]
[1778393405198,20.91,80698.01,1.01,-0.20794,0.00117,3.34506]
[1778393409245,20.92,80700.44,1.01,-0.20514,0.00116,3.3184]
[1778393412149,20.92,80701.46,1.01,-0.20398,0.00116,3.30732]
[1778393412250,20.92,80701.87,1.01,-0.20352,0.00116,3.30284]
[1778393420828,20.92,80701.87,1.01,-0.20353,0.00116,3.30293]
[1778393420929,20.93,80705.72,1.01,-0.19917,0.00114,3.26049]
[1778393431397,20.94,80709.09,1.01,-0.19437,0.00113,3.19821]
[1778393443548,20.95,80711.74,1.01,-0.19154,0.00112,3.16973]
[1778393453618,20.96,80713.11,1.01,-0.19013,0.00111,3.15544]
[1778393462616,20.97,80713.86,1.01,-0.1894,0.00111,3.14803]
[1778393467344,20.97,80714.19,1.01,-0.18908,0.00111,3.14477]
[1778393469567,20.97,80713.26,1.01,-0.19013,0.00111,3.15551]
[1778393469809,20.98,80710.42,1.01,-0.19332,0.00112,3.18769]
[1778393471708,20.98,80710.42,1.01,-0.19332,0.00112,3.18775]
[1778393479749,20.98,80708.86,1.01,-0.19512,0.00113,3.20568]
[1778393479798,20.98,80706.57,1.01,-0.19773,0.00114,3.23155]
[1778393481498,20.98,80706.26,1.01,-0.19809,0.00114,3.23508]
[1778393481599,20.98,80705.8,1.01,-0.19862,0.00114,3.24027]
[1778393482907,20.98,80705.8,1.01,-0.19862,0.00114,3.24027]
[1778393483008,20.98,80705.8,1.01,-0.19863,0.00114,3.24031]
[1778393487791,20.98,80704.17,1.01,-0.20051,0.00115,3.25874]
[1778393491819,20.98,80703.3,1.01,-0.20045,0.00115,3.24309]
[1778393493899,20.98,80701.18,1.01,-0.20291,0.00116,3.2668]
[1778393499875,20.99,80700.56,1.01,-0.20365,0.00117,3.27389]
[1778393504910,20.99,80699.5,1.01,-0.2049,0.00117,3.28579]
[1778393506924,20.99,80695.3,1.01,-0.20985,0.00119,3.3323]
[1778393507931,20.99,80691.12,1.01,-0.21484,0.0012,3.37825]
[1778393508528,20.99,80691.12,1.01,-0.21484,0.0012,3.37825]
[1778393508938,20.99,80690.89,1.01,-0.21512,0.0012,3.38076]
[1778393509945,20.99,80684.38,1.01,-0.22305,0.00123,3.45158]
[1778393510952,20.99,80681.91,1.01,-0.2261,0.00124,3.47819]
[1778393511329,20.99,80681.91,1.01,-0.2261,0.00124,3.47819]
[1778393511959,20.99,80681.43,1.01,-0.2267,0.00124,3.48337]
[1778393516993,20.99,80681.49,1.01,-0.22664,0.00124,3.48286]
[1778393522030,20.99,80681.51,1.01,-0.22663,0.00124,3.48277]
[1778393525588,20.99,80681.86,1.01,-0.2262,0.00124,3.4791]
[1778393527089,20.99,80681.76,1.01,-0.22633,0.00124,3.4802]
[1778393527070,20.99,80683.34,1.01,-0.22438,0.00123,3.46326]
[1778393527991,20.99,80683.34,1.01,-0.22438,0.00123,3.46326]
[1778393528092,20.99,80686.66,1.01,-0.22031,0.00122,3.42744]
[1778393530086,21.0,80688.15,1.01,-0.21852,0.00121,3.41143]
[1778393535124,21.0,80687.7,1.01,-0.21913,0.00122,3.41687]
[1778393538144,21.0,80689.7,1.01,-0.21667,0.00121,3.3948]
[1778393543179,20.99,80688.43,1.01,-0.21817,0.00121,3.40831]
[1778393548216,20.99,80687.48,1.01,-0.21929,0.00122,3.41834]
[1778393552245,20.99,80687.48,1.01,-0.2182,0.00122,3.39276]
[1778393557280,20.99,80686.41,1.01,-0.21949,0.00122,3.40416]
[1778393563322,20.98,80686.25,1.01,-0.21965,0.00122,3.40563]
[1778393570371,20.98,80685.83,1.01,-0.22013,0.00123,3.40987]
[1778393580441,20.98,80684.93,1.01,-0.22118,0.00123,3.41918]
[1778393588497,20.97,80684.87,1.01,-0.22121,0.00123,3.41942]
[1778393594608,20.97,80684.36,1.01,-0.22182,0.00123,3.42472]
[1778393600583,20.97,80684.04,1.01,-0.22219,0.00123,3.42798]
[1778393605617,20.97,80683.81,1.01,-0.22245,0.00123,3.43031]
[1778393611658,20.96,80682.84,1.01,-0.22256,0.00124,3.41519]
[1778393617701,20.96,80682.66,1.01,-0.22278,0.00124,3.41706]
[1778393622737,20.96,80682.05,1.01,-0.22353,0.00124,3.42358]
[1778393627771,20.96,80682.38,1.01,-0.22311,0.00124,3.41996]
[1778393632805,20.96,80681.88,1.01,-0.22373,0.00124,3.42532]
[1778393634428,20.96,80681.73,1.01,-0.22392,0.00125,3.42693]
[1778393634888,20.96,80684.69,1.01,-0.22025,0.00123,3.39488]
[1778393637255,20.96,80684.75,1.01,-0.22018,0.00123,3.39429]
[1778393643883,20.96,80682.24,1.01,-0.22331,0.00124,3.42166]
[1778393648933,20.96,80682.36,1.01,-0.22317,0.00124,3.42045]
[1778393652101,20.96,80682.09,1.01,-0.22351,0.00124,3.42339]
[1778393652202,20.96,80681.87,1.01,-0.22378,0.00124,3.42579]
[1778393660014,20.97,80681.5,1.01,-0.22426,0.00125,3.4299]
[1778393665099,20.97,80680.84,1.01,-0.22509,0.00125,3.43706]
[1778393672093,20.97,80680.68,1.01,-0.22423,0.00125,3.41337]
[1778393673102,20.97,80678.92,1.01,-0.22644,0.00126,3.4323]
[1778393678136,20.97,80678.64,1.01,-0.22679,0.00126,3.43533]
[1778393680150,20.97,80680.22,1.01,-0.22481,0.00125,3.41838]
[1778393682207,20.97,80680.22,1.01,-0.22481,0.00125,3.41838]
[1778393685240,20.97,80682.29,1.01,-0.22224,0.00125,3.39617]
[1778393690889,20.97,80681.18,1.01,-0.22365,0.00125,3.40838]
[1778393696054,20.97,80681.41,1.01,-0.22338,0.00125,3.40608]
[1778393697272,20.97,80684.98,1.01,-0.21896,0.00123,3.36749]
[1778393697901,20.97,80684.98,1.01,-0.21896,0.00123,3.36749]
[1778393698278,20.98,80685.98,1.01,-0.21774,0.00123,3.35668]
[1778393702306,20.98,80687.95,1.01,-0.21536,0.00122,3.33551]
[1778393703865,20.98,80687.95,1.01,-0.21536,0.00122,3.33551]
[1778393703966,20.98,80688.06,1.01,-0.21524,0.00122,3.33448]
[1778393705382,20.98,80689.57,1.01,-0.21341,0.00122,3.31801]
[1778393710363,20.99,80691.45,1.01,-0.21118,0.00121,3.29776]
[1778393716121,20.99,80690.83,1.01,-0.21197,0.00121,3.30492]
[1778393718418,20.99,80688.0,1.01,-0.21543,0.00122,3.33617]
[1778393721438,20.99,80685.75,1.01,-0.2182,0.00123,3.36075]
[1778393726476,20.99,80687.05,1.01,-0.21658,0.00123,3.34644]
[1778393728154,20.99,80687.05,1.01,-0.21658,0.00123,3.34644]
[1778393728256,20.99,80687.73,1.01,-0.21574,0.00122,3.33895]
[1778393730051,20.99,80687.73,1.01,-0.21574,0.00122,3.33895]
[1778393730152,20.99,80686.48,1.01,-0.21727,0.00123,3.35254]
[1778393731510,20.99,80686.49,1.01,-0.21616,0.00123,3.32664]
[1778393738559,20.99,80687.31,1.01,-0.21513,0.00123,3.31749]
[1778393745663,20.99,80688.81,1.01,-0.21327,0.00122,3.30089]
[1778393748331,20.99,80688.81,1.01,-0.21327,0.00122,3.30089]
[1778393748550,20.99,80688.81,1.01,-0.21327,0.00122,3.30089]
[1778393753666,20.98,80688.34,1.01,-0.21383,0.00122,3.30591]
[1778393759317,20.98,80688.26,1.01,-0.21393,0.00122,3.30679]
[1778393759709,20.98,80688.73,1.01,-0.21336,0.00122,3.30163]
[1778393760717,20.98,80693.95,1.01,-0.20704,0.0012,3.24407]
[1778393761721,20.98,80693.95,1.01,-0.20704,0.0012,3.24407]
[1778393761846,20.98,80695.97,1.01,-0.20463,0.00119,3.22169]
[1778393767765,20.99,80695.49,1.01,-0.20523,0.00119,3.22731]
[1778393772117,20.99,80695.49,1.01,-0.20523,0.00119,3.22731]
[1778393772218,20.99,80694.66,1.01,-0.20624,0.0012,3.23671]
[1778393777835,20.99,80693.83,1.01,-0.20727,0.0012,3.24617]
[1778393782870,20.99,80693.52,1.01,-0.20766,0.0012,3.24979]
[1778393787907,21.0,80693.34,1.01,-0.2079,0.0012,3.25198]
[1778393792941,21.0,80692.7,1.01,-0.20756,0.00121,3.23321]
[1778393797977,21.0,80692.78,1.01,-0.20749,0.00121,3.23258]
[1778393804018,21.0,80692.41,1.01,-0.20798,0.00121,3.23699]
[1778393810063,21.01,80692.27,1.01,-0.20818,0.00121,3.23885]
[1778393816153,21.01,80691.68,1.01,-0.20892,0.00121,3.24563]
[1778393826222,21.01,80691.68,1.01,-0.20897,0.00121,3.24606]
[1778393836293,21.02,80691.62,1.01,-0.20908,0.00121,3.24713]
[1778393844301,21.02,80691.61,1.01,-0.20913,0.00121,3.24756]
[1778393849336,21.02,80691.74,1.01,-0.209,0.00121,3.24633]
[1778393853364,21.02,80691.86,1.01,-0.20774,0.00121,3.21905]
[1778393856958,21.02,80692.25,1.01,-0.20728,0.00121,3.2149]
[1778393866504,21.03,80692.02,1.01,-0.20764,0.00121,3.21812]
[1778393876954,21.03,80691.9,1.01,-0.20782,0.00121,3.21977]
[1778393883577,21.04,80692.38,1.01,-0.20732,0.00121,3.21524]
[1778393893648,21.05,80691.6,1.01,-0.20833,0.00121,3.22449]
[1778393898702,21.05,80691.97,1.01,-0.20792,0.00121,3.22071]
[1778393903737,21.05,80692.27,1.01,-0.20759,0.00121,3.21771]
[1778393906589,21.05,80692.27,1.01,-0.20759,0.00121,3.21771]
[1778393914814,21.06,80692.95,1.01,-0.2057,0.00121,3.18461]
[1778393920865,21.06,80693.19,1.01,-0.20543,0.00121,3.18212]
[1778393921051,21.06,80693.19,1.01,-0.20543,0.00121,3.18212]
[1778393922869,21.07,80699.83,1.01,-0.19756,0.00118,3.10883]
[1778393924583,21.07,80699.41,1.01,-0.19808,0.00118,3.11369]
[1778393924884,21.07,80701.37,1.01,-0.19579,0.00117,3.09198]
[1778393928913,21.08,80699.74,1.01,-0.1978,0.00118,3.11107]
[1778393932426,21.08,80699.52,1.01,-0.19811,0.00118,3.11397]
[1778393936996,21.1,80696.58,1.01,-0.20174,0.00119,3.14805]
[1778393940604,21.1,80696.42,1.01,-0.20198,0.00119,3.15027]
[1778393947066,21.12,80693.67,1.01,-0.20547,0.0012,3.18252]
[1778393947724,21.12,80693.67,1.01,-0.20547,0.0012,3.18252]
[1778393948047,21.12,80693.67,1.01,-0.20549,0.0012,3.18274]
[1778393949040,21.12,80693.67,1.01,-0.20549,0.0012,3.18274]
[1778393949141,21.12,80692.38,1.01,-0.20707,0.00121,3.19717]
[1778393955388,21.13,80691.47,1.01,-0.20827,0.00121,3.20801]
[1778393956058,21.14,80691.03,1.01,-0.20885,0.00122,3.21325]
[1778393956156,21.14,80691.1,1.01,-0.20878,0.00121,3.21269]
[1778393961095,21.15,80690.41,1.01,-0.20971,0.00122,3.22108]
[1778393961192,21.15,80686.57,1.01,-0.21444,0.00123,3.26319]
[1778393963144,21.15,80686.57,1.01,-0.21446,0.00123,3.26335]
[1778393963214,21.15,80683.62,1.01,-0.21813,0.00125,3.29544]
[1778393969197,21.16,80683.46,1.01,-0.21841,0.00125,3.29786]
[1778393969971,21.16,80683.46,1.01,-0.21841,0.00125,3.29786]
[1778393972215,21.16,80683.49,1.01,-0.21727,0.00125,3.27163]
[1778393973152,21.16,80683.49,1.01,-0.21727,0.00125,3.27163]
[1778393973253,21.16,80682.69,1.01,-0.21828,0.00125,3.28039]
[1778393979263,21.17,80683.22,1.01,-0.21771,0.00125,3.2754]
[1778393984299,21.18,80683.28,1.01,-0.2177,0.00125,3.27535]
[1778393989337,21.18,80683.46,1.01,-0.21754,0.00125,3.274]
[1778393994369,21.19,80683.46,1.01,-0.21761,0.00125,3.27457]
[1778393997420,21.19,80681.62,1.01,-0.21995,0.00126,3.29474]
[1778393999666,21.2,80681.2,1.01,-0.2205,0.00126,3.29943]
[1778394000411,21.2,80681.46,1.01,-0.22018,0.00126,3.29673]
[1778394001419,21.2,80674.98,1.01,-0.22841,0.00128,3.36582]
[1778394003035,21.2,80674.56,1.01,-0.22895,0.00128,3.37026]
[1778394003432,21.2,80674.98,1.01,-0.22841,0.00128,3.36583]
[1778394004492,21.2,80674.98,1.01,-0.22841,0.00128,3.36583]
[1778394004542,21.2,80675.57,1.01,-0.22768,0.00128,3.35983]
[1778394006046,21.2,80675.57,1.01,-0.22771,0.00128,3.36008]
[1778394011488,21.22,80677.64,1.01,-0.22525,0.00127,3.33961]
[1778394016523,21.23,80679.21,1.01,-0.22341,0.00126,3.32415]
[1778394020058,21.24,80679.85,1.01,-0.22269,0.00126,3.31808]
[1778394020551,21.24,80680.45,1.01,-0.22197,0.00126,3.31192]
[1778394025983,21.25,80680.76,1.01,-0.22166,0.00126,3.30936]
[1778394033643,21.26,80682.63,1.01,-0.21824,0.00125,3.26357]
[1778394035117,21.26,80682.79,1.01,-0.21804,0.00125,3.26187]
[1778394035656,21.26,80682.77,1.01,-0.21807,0.00125,3.26212]
[1778394036042,21.26,80682.77,1.01,-0.21807,0.00125,3.26212]
[1778394036644,21.26,80682.77,1.01,-0.21807,0.00125,3.26212]
[1778394047773,21.29,80684.5,1.01,-0.21628,0.00124,3.24666]
[1778394050775,21.3,80682.71,1.01,-0.2186,0.00125,3.26667]
[1778394055800,21.31,80681.73,1.01,-0.21996,0.00125,3.27828]
[1778394057041,21.31,80681.73,1.01,-0.21996,0.00125,3.27828]
[1778394057846,21.32,80685.24,1.01,-0.21563,0.00124,3.24105]
[1778394066031,21.33,80685.83,1.01,-0.21501,0.00124,3.23568]
[1778394071910,21.34,80685.55,1.01,-0.21544,0.00124,3.23943]
[1778394076947,21.34,80685.13,1.01,-0.21598,0.00124,3.24409]
[1778394079047,21.34,80685.13,1.01,-0.21598,0.00124,3.24412]
[1778394080531,21.34,80685.14,1.01,-0.21597,0.00124,3.24404]
[1778394080632,21.34,80685.15,1.01,-0.21596,0.00124,3.24395]
[1778394086010,21.34,80686.0,1.01,-0.21492,0.00124,3.23492]
[1778394086406,21.34,80686.0,1.01,-0.21492,0.00124,3.23492]
[1778394086507,21.34,80689.74,1.01,-0.21034,0.00122,3.19459]
[1778394091066,21.35,80690.46,1.01,-0.20834,0.00122,3.16062]
[1778394094884,21.35,80689.99,1.01,-0.20895,0.00122,3.16609]
[1778394095095,21.35,80689.67,1.01,-0.20936,0.00122,3.16968]
[1778394102143,21.36,80689.33,1.01,-0.20986,0.00122,3.17418]
[1778394106171,21.37,80695.01,1.01,-0.20304,0.0012,3.11284]
[1778394109403,21.37,80694.98,1.01,-0.20312,0.0012,3.11355]
[1778394109504,21.37,80695.11,1.01,-0.20298,0.0012,3.11232]
[1778394110653,21.37,80698.77,1.01,-0.19864,0.00118,3.07235]
[1778394111840,21.38,80698.77,1.01,-0.19867,0.00118,3.07257]
[1778394112589,21.38,80698.77,1.01,-0.19867,0.00118,3.07257]
[1778394112690,21.38,80698.59,1.01,-0.1989,0.00118,3.07477]
[1778394114647,21.38,80698.59,1.01,-0.19893,0.00118,3.07499]
[1778394114748,21.38,80698.74,1.01,-0.19877,0.00118,3.07356]
[1778394120270,21.39,80698.02,1.01,-0.19977,0.00119,3.08278]
[1778394125304,21.4,80697.5,1.01,-0.2005,0.00119,3.08952]
[1778394126933,21.41,80697.82,1.01,-0.20014,0.00119,3.08622]
[1778394127034,21.41,80697.98,1.01,-0.19997,0.00119,3.08468]
[1778394133075,21.41,80697.97,1.01,-0.20003,0.00119,3.08521]
[1778394133176,21.42,80697.75,1.01,-0.20038,0.00119,3.08847]
[1778394138394,21.43,80697.41,1.01,-0.2009,0.00119,3.09323]
[1778394140491,21.43,80697.41,1.01,-0.20092,0.00119,3.09344]
[1778394143354,21.44,80698.3,1.01,-0.19994,0.00118,3.08436]
[1778394143455,21.44,80698.26,1.01,-0.20001,0.00118,3.08503]
[1778394148478,21.45,80697.77,1.01,-0.20071,0.00119,3.09148]
[1778394149503,21.45,80697.77,1.01,-0.20071,0.00119,3.09148]
[1778394149575,21.46,80697.73,1.01,-0.20078,0.00119,3.09214]
[1778394151487,21.46,80697.73,1.01,-0.19962,0.00119,3.06566]
[1778394156521,21.47,80697.52,1.01,-0.2,0.00119,3.06912]
[1778394157527,21.47,80693.3,1.01,-0.20507,0.00121,3.1153]
[1778394157842,21.47,80693.3,1.01,-0.20507,0.00121,3.1153]
[1778394158549,21.47,80692.71,1.01,-0.20581,0.00121,3.12187]
[1778394163570,21.48,80693.27,1.01,-0.20522,0.00121,3.11663]
[1778394168619,21.49,80693.65,1.01,-0.20486,0.00121,3.11333]
[1778394174648,21.5,80693.07,1.01,-0.20566,0.00121,3.12056]
[1778394182704,21.51,80693.48,1.01,-0.20529,0.00121,3.11727]
[1778394187738,21.52,80693.95,1.01,-0.2048,0.0012,3.11287]
[1778394193788,21.53,80694.43,1.01,-0.20432,0.0012,3.10851]
[1778394198828,21.54,80694.73,1.01,-0.20404,0.0012,3.10595]
[1778394208898,21.55,80695.05,1.01,-0.2038,0.0012,3.10386]
[1778394211909,21.55,80695.15,1.01,-0.20252,0.0012,3.07617]
[1778394216948,21.56,80695.28,1.01,-0.20244,0.0012,3.07552]
[1778394223863,21.57,80695.46,1.01,-0.2023,0.0012,3.07419]
[1778394223998,21.57,80690.0,1.01,-0.20895,0.00122,3.13363]
[1778394225010,21.57,80682.61,1.01,-0.21811,0.00125,3.2126]
[1778394226664,21.57,80682.61,1.01,-0.21811,0.00125,3.2126]
[1778394226766,21.57,80680.12,1.01,-0.22123,0.00126,3.23887]
[1778394231448,21.57,80678.98,1.01,-0.22266,0.00127,3.25076]
[1778394231471,21.57,80677.25,1.01,-0.22484,0.00127,3.26872]
[1778394235102,21.57,80677.25,1.01,-0.22484,0.00127,3.26872]
[1778394241116,21.56,80678.35,1.01,-0.22334,0.00127,3.2564]
[1778394243030,21.56,80678.32,1.01,-0.22337,0.00127,3.25664]
[1778394249187,21.55,80678.8,1.01,-0.2227,0.00127,3.2511]
[1778394254208,21.55,80679.2,1.01,-0.22215,0.00127,3.24654]
[1778394259256,21.55,80680.0,1.01,-0.2211,0.00126,3.23777]
[1778394268303,21.54,80680.58,1.01,-0.2203,0.00126,3.23104]
[1778394269748,21.54,80680.58,1.01,-0.2203,0.00126,3.23104]
[1778394270313,21.54,80680.25,1.01,-0.22071,0.00126,3.23446]
[1778394271327,21.54,80680.11,1.01,-0.21967,0.00127,3.20893]
[1778394276362,21.53,80680.36,1.01,-0.21932,0.00127,3.20601]
[1778394282417,21.53,80681.02,1.01,-0.21845,0.00126,3.19868]
[1778394288774,21.53,80680.66,1.01,-0.21888,0.00126,3.20228]
[1778394291688,21.53,80680.19,1.01,-0.21945,0.00127,3.20703]
[1778394291789,21.52,80679.69,1.01,-0.22007,0.00127,3.21227]
[1778394297001,21.52,80679.28,1.01,-0.22057,0.00127,3.21636]
[1778394301265,21.52,80678.8,1.01,-0.22114,0.00127,3.22115]
[1778394301537,21.52,80678.53,1.01,-0.22148,0.00127,3.22395]
[1778394302541,21.52,80678.53,1.01,-0.22148,0.00127,3.22395]
[1778394303875,21.52,80678.81,1.01,-0.22112,0.00127,3.22094]
[1778394304559,21.52,80678.81,1.01,-0.22113,0.00127,3.22108]
[1778394306488,21.52,80678.81,1.01,-0.22113,0.00127,3.22108]
[1778394306589,21.52,80676.52,1.01,-0.22406,0.00128,3.24521]
[1778394311607,21.52,80675.67,1.01,-0.22515,0.00129,3.25413]
[1778394316642,21.52,80674.51,1.01,-0.22664,0.00129,3.26628]
[1778394322702,21.52,80673.88,1.01,-0.22744,0.00129,3.27275]
[1778394325119,21.52,80673.85,1.01,-0.22747,0.00129,3.27295]
[1778394325221,21.52,80674.03,1.01,-0.22723,0.00129,3.27101]
[1778394330740,21.51,80673.61,1.01,-0.22774,0.00129,3.27514]
[1778394331747,21.51,80673.34,1.01,-0.22689,0.0013,3.25102]
[1778394337789,21.51,80672.81,1.01,-0.22755,0.0013,3.25633]
[1778394342843,21.51,80672.27,1.01,-0.22824,0.0013,3.26179]
[1778394347862,21.51,80671.43,1.01,-0.22933,0.00131,3.27054]
[1778394352913,21.51,80670.46,1.01,-0.2306,0.00131,3.28062]
[1778394357930,21.51,80670.56,1.01,-0.23047,0.00131,3.27958]
[1778394361958,21.51,80667.63,1.01,-0.23433,0.00132,3.30987]
[1778394362332,21.51,80667.63,1.01,-0.23433,0.00132,3.30987]
[1778394365545,21.51,80667.61,1.01,-0.23435,0.00132,3.31008]
[1778394368915,21.51,80667.76,1.01,-0.23416,0.00132,3.30853]
[1778394369016,21.51,80666.0,1.01,-0.23649,0.00133,3.32662]
[1778394370862,21.51,80666.0,1.01,-0.23649,0.00133,3.32662]
[1778394371021,21.51,80663.59,1.01,-0.2397,0.00134,3.35123]
[1778394372072,21.51,80663.59,1.01,-0.2397,0.00134,3.35123]
[1778394372132,21.51,80662.17,1.01,-0.24162,0.00134,3.3657]
[1778394373640,21.51,80662.17,1.01,-0.24162,0.00134,3.3657]
[1778394373672,21.51,80662.17,1.01,-0.24162,0.00134,3.3657]
[1778394373741,21.51,80661.16,1.01,-0.24299,0.00135,3.37601]
[1778394375640,21.51,80661.16,1.01,-0.24299,0.00135,3.37601]
[1778394375982,21.51,80661.16,1.01,-0.24299,0.00135,3.37601]
[1778394376983,21.52,80657.84,1.01,-0.24758,0.00136,3.41]
[1778394378072,21.52,80656.34,1.01,-0.24965,0.00137,3.42512]
[1778394383126,21.53,80654.87,1.01,-0.2518,0.00137,3.4406]
[1778394388145,21.55,80653.35,1.01,-0.25401,0.00138,3.45646]
[1778394391165,21.55,80652.41,1.01,-0.25426,0.00139,3.43973]
[1778394397208,21.57,80651.09,1.01,-0.25625,0.00139,3.45374]
[1778394401236,21.58,80649.79,1.01,-0.25817,0.0014,3.46709]
[1778394408285,21.6,80648.38,1.01,-0.26034,0.0014,3.48209]
[1778394411167,21.61,80647.86,1.01,-0.26112,0.0014,3.48741]
[1778394411952,21.61,80647.86,1.01,-0.26112,0.0014,3.48741]
[1778394412686,21.61,80647.89,1.01,-0.2611,0.0014,3.48729]
[1778394414019,21.61,80647.75,1.01,-0.2613,0.0014,3.48864]
[1778394420148,21.62,80646.46,1.01,-0.26323,0.00141,3.50175]
[1778394421148,21.62,80646.32,1.01,-0.26343,0.00141,3.50308]
[1778394423373,21.62,80646.32,1.01,-0.26345,0.00141,3.50323]
[1778394427755,21.63,80645.81,1.01,-0.26421,0.00141,3.50834]
[1778394428182,21.63,80645.69,1.01,-0.26442,0.00141,3.50977]
[1778394433458,21.63,80645.96,1.01,-0.26403,0.00141,3.50713]
[1778394443959,21.63,80645.96,1.01,-0.26403,0.00141,3.50713]
[1778394444145,21.63,80646.38,1.01,-0.26342,0.00141,3.50301]
[1778394449574,21.64,80645.96,1.01,-0.26414,0.00141,3.50787]
[1778394453617,21.65,80645.38,1.01,-0.26393,0.00141,3.48753]
[1778394459643,21.66,80642.48,1.01,-0.26816,0.00143,3.51563]
[1778394466069,21.67,80642.39,1.01,-0.26836,0.00143,3.51694]
[1778394470034,21.68,80642.55,1.01,-0.26818,0.00142,3.51579]
[1778394470135,21.68,80642.69,1.01,-0.26804,0.00142,3.51483]
[1778394478776,21.7,80643.01,1.01,-0.26774,0.00142,3.51287]
[1778394479353,21.7,80643.01,1.01,-0.26774,0.00142,3.51287]
[1778394480791,21.7,80647.99,1.01,-0.26075,0.0014,3.46605]
[1778394481798,21.71,80649.5,1.01,-0.25866,0.0014,3.45176]
[1778394483829,21.71,80651.61,1.01,-0.25577,0.00139,3.43174]
[1778394488854,21.72,80653.48,1.01,-0.2533,0.00138,3.41441]
[1778394491875,21.73,80655.67,1.01,-0.25035,0.00137,3.3935]
[1778394494896,21.74,80657.05,1.01,-0.24853,0.00137,3.38042]
[1778394503968,21.76,80660.87,1.01,-0.24355,0.00135,3.34408]
[1778394505393,21.76,80661.22,1.01,-0.2431,0.00135,3.34076]
[1778394505970,21.76,80661.22,1.01,-0.2431,0.00135,3.34076]
[1778394506071,21.76,80661.22,1.01,-0.24313,0.00135,3.34093]
[1778394512018,21.78,80663.06,1.01,-0.2396,0.00134,3.2965]
[1778394517050,21.79,80663.92,1.01,-0.23857,0.00134,3.28877]
[1778394524110,21.81,80665.66,1.01,-0.23641,0.00133,3.2725]
[1778394534179,21.83,80667.33,1.01,-0.23443,0.00132,3.25743]
[1778394539206,21.84,80667.86,1.01,-0.23385,0.00132,3.25296]
[1778394544252,21.85,80668.5,1.01,-0.23312,0.00132,3.24737]
[1778394549275,21.87,80668.97,1.01,-0.23262,0.00132,3.2435]
[1778394554319,21.88,80669.22,1.01,-0.23241,0.00132,3.24185]
[1778394562370,21.89,80669.83,1.01,-0.23179,0.00131,3.23706]
[1778394570426,21.91,80670.24,1.01,-0.23143,0.00131,3.23429]
[1778394571433,21.91,80670.21,1.01,-0.23026,0.00131,3.20737]
[1778394577816,21.92,80669.56,1.01,-0.2312,0.00132,3.2147]
[1778394577865,21.92,80669.56,1.01,-0.2312,0.00132,3.2147]
[1778394579492,21.93,80658.49,1.01,-0.24612,0.00136,3.32615]
[1778394580915,21.93,80658.49,1.01,-0.24612,0.00136,3.32615]
[1778394581016,21.93,80646.58,1.01,-0.26261,0.00141,3.44068]
[1778394585969,21.93,80646.63,1.01,-0.26251,0.00141,3.43999]
[1778394592586,21.92,80643.69,1.01,-0.26661,0.00142,3.46711]
[1778394597615,21.92,80642.13,1.01,-0.26879,0.00143,3.48131]
[1778394602655,21.91,80641.98,1.01,-0.26897,0.00143,3.48245]
[1778394607686,21.91,80641.73,1.01,-0.2693,0.00143,3.48458]
[1778394612729,21.91,80640.78,1.01,-0.27063,0.00143,3.49317]
[1778394621780,21.9,80639.55,1.01,-0.27235,0.00144,3.50416]
[1778394627825,21.9,80638.27,1.01,-0.27417,0.00144,3.51564]
[1778394632870,21.9,80638.07,1.01,-0.27332,0.00145,3.4907]
[1778394637895,21.9,80637.84,1.01,-0.27364,0.00145,3.49271]
[1778394639909,21.9,80636.58,1.01,-0.27546,0.00145,3.50412]
[1778394644945,21.89,80636.32,1.01,-0.27582,0.00145,3.50637]
[1778394649981,21.89,80636.07,1.01,-0.27617,0.00146,3.50853]
[1778394655015,21.89,80636.31,1.01,-0.27581,0.00145,3.50628]
[1778394655586,21.89,80636.31,1.01,-0.27581,0.00145,3.50628]
[1778394655620,21.89,80636.31,1.01,-0.27581,0.00145,3.50628]
[1778394655732,21.89,80636.31,1.01,-0.27581,0.00145,3.50628]
[1778394656022,21.89,80636.31,1.01,-0.27581,0.00145,3.50626]
[1778394657341,21.89,80636.31,1.01,-0.27581,0.00145,3.50626]
[1778394657516,21.89,80636.41,1.01,-0.27566,0.00145,3.50536]
[1778394657522,21.89,80636.41,1.01,-0.27566,0.00145,3.50536]
[1778394657621,21.89,80636.41,1.01,-0.27566,0.00145,3.50536]
[1778394658036,21.89,80636.66,1.01,-0.2753,0.00145,3.5031]
[1778394659400,21.89,80636.61,1.01,-0.27537,0.00145,3.50355]
[1778394659553,21.89,80636.61,1.01,-0.27537,0.00145,3.50355]
[1778394659560,21.89,80636.61,1.01,-0.27537,0.00145,3.50355]
[1778394659638,21.89,80636.61,1.01,-0.27537,0.00145,3.50355]
[1778394660050,21.89,80636.63,1.01,-0.27534,0.00145,3.50337]
[1778394661424,21.89,80636.67,1.01,-0.27528,0.00145,3.50301]
[1778394661448,21.89,80636.67,1.01,-0.27528,0.00145,3.50301]
[1778394661549,21.89,80636.67,1.01,-0.27528,0.00145,3.50301]
[1778394662063,21.89,80636.27,1.01,-0.27587,0.00145,3.50663]
[1778394663479,21.89,80636.01,1.01,-0.27622,0.00146,3.50881]
[1778394663564,21.89,80636.01,1.01,-0.27622,0.00146,3.50881]
[1778394663568,21.89,80636.01,1.01,-0.27622,0.00146,3.50881]
[1778394663671,21.89,80636.01,1.01,-0.27622,0.00146,3.50881]
[1778394664078,21.89,80636.08,1.01,-0.27609,0.00146,3.50802]
[1778394665546,21.89,80636.12,1.01,-0.27603,0.00146,3.50766]
[1778394665691,21.89,80636.12,1.01,-0.27603,0.00146,3.50766]
[1778394665791,21.89,80636.12,1.01,-0.27603,0.00146,3.50766]
[1778394665892,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394667582,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394667703,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394667782,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394667804,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394669631,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394669759,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394669765,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394669906,21.89,80636.15,1.01,-0.27599,0.00146,3.50739]
[1778394670120,21.89,80636.4,1.01,-0.27563,0.00145,3.50513]
[1778394671709,21.89,80636.4,1.01,-0.27563,0.00145,3.50513]
[1778394671817,21.89,80636.4,1.01,-0.27563,0.00145,3.50513]
[1778394671825,21.89,80636.4,1.01,-0.27563,0.00145,3.50513]
[1778394671922,21.89,80636.4,1.01,-0.27563,0.00145,3.50513]
[1778394672023,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394673741,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394673833,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394673838,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394673917,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394674018,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394675783,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394675828,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394675834,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394675996,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394676163,21.89,80636.43,1.01,-0.27558,0.00145,3.50486]
[1778394677846,21.89,80637.31,1.01,-0.2743,0.00145,3.49687]
[1778394678054,21.89,80637.31,1.01,-0.2743,0.00145,3.49687]
[1778394678058,21.89,80637.31,1.01,-0.2743,0.00145,3.49687]
[1778394678138,21.89,80637.31,1.01,-0.2743,0.00145,3.49687]
[1778394678155,21.89,80637.37,1.01,-0.27422,0.00145,3.49633]
[1778394679885,21.89,80637.37,1.01,-0.27422,0.00145,3.49633]
[1778394679969,21.89,80637.37,1.01,-0.27422,0.00145,3.49633]
[1778394680091,21.89,80637.37,1.01,-0.27422,0.00145,3.49633]
[1778394680194,21.89,80637.74,1.01,-0.27368,0.00145,3.49296]
[1778394682057,21.89,80637.75,1.01,-0.27367,0.00145,3.49287]
[1778394682204,21.89,80637.93,1.01,-0.2734,0.00145,3.49123]
[1778394683975,21.89,80637.64,1.01,-0.27383,0.00145,3.49387]
[1778394684060,21.89,80637.64,1.01,-0.27383,0.00145,3.49387]
[1778394684081,21.89,80637.64,1.01,-0.27383,0.00145,3.49387]
[1778394684186,21.89,80637.64,1.01,-0.27383,0.00145,3.49387]
[1778394684287,21.89,80637.66,1.01,-0.2738,0.00145,3.49369]
[1778394686028,21.89,80637.66,1.01,-0.2738,0.00145,3.49369]
[1778394686097,21.89,80637.66,1.01,-0.2738,0.00145,3.49369]
[1778394686100,21.89,80637.66,1.01,-0.2738,0.00145,3.49369]
[1778394686202,21.89,80637.66,1.01,-0.2738,0.00145,3.49369]
[1778394686303,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394688064,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394688204,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394688303,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394688299,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394688404,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394690112,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394690213,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394690223,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394690319,21.89,80637.73,1.01,-0.27369,0.00145,3.49305]
[1778394690314,21.89,80639.33,1.01,-0.27138,0.00144,3.47842]
[1778394691267,21.89,80639.33,1.01,-0.27024,0.00145,3.45159]
[1778394692152,21.89,80639.33,1.01,-0.27024,0.00145,3.45159]
[1778394692209,21.89,80639.33,1.01,-0.27024,0.00145,3.45159]
[1778394692214,21.89,80639.33,1.01,-0.27024,0.00145,3.45159]
[1778394692313,21.89,80639.33,1.01,-0.27024,0.00145,3.45159]
[1778394692377,21.89,80643.52,1.01,-0.26421,0.00143,3.41265]
[1778394694206,21.89,80643.5,1.01,-0.26424,0.00143,3.41283]
[1778394694228,21.89,80643.5,1.01,-0.26424,0.00143,3.41283]
[1778394694350,21.89,80643.5,1.01,-0.26424,0.00143,3.41283]
[1778394694307,21.89,80644.04,1.01,-0.26346,0.00143,3.40776]
[1778394695295,21.89,80644.04,1.01,-0.26346,0.00143,3.40776]
[1778394696254,21.89,80644.04,1.01,-0.26346,0.00143,3.40776]
[1778394696282,21.89,80644.04,1.01,-0.26346,0.00143,3.40776]
[1778394696355,21.89,80643.92,1.01,-0.26364,0.00143,3.40889]
[1778394696425,21.89,80643.92,1.01,-0.26364,0.00143,3.40889]
[1778394697309,21.89,80643.85,1.01,-0.26374,0.00143,3.40955]
[1778394698298,21.89,80643.85,1.01,-0.26374,0.00143,3.40955]
[1778394698344,21.89,80643.85,1.01,-0.26374,0.00143,3.40955]
[1778394698399,21.89,80643.78,1.01,-0.26384,0.00143,3.41021]
[1778394698487,21.89,80643.78,1.01,-0.26384,0.00143,3.41021]
[1778394698588,21.89,80643.78,1.01,-0.26384,0.00143,3.41021]
[1778394700353,21.89,80643.78,1.01,-0.26384,0.00143,3.41021]
[1778394700461,21.89,80643.78,1.01,-0.26384,0.00143,3.41021]
[1778394700467,21.89,80643.78,1.01,-0.26384,0.00143,3.41021]
[1778394700650,21.89,80643.78,1.01,-0.26384,0.00143,3.41021]
[1778394700751,21.89,80643.68,1.01,-0.26398,0.00143,3.41115]
[1778394702391,21.89,80643.68,1.01,-0.26398,0.00143,3.41115]
[1778394702461,21.89,80643.68,1.01,-0.26398,0.00143,3.41115]
[1778394702561,21.89,80643.68,1.01,-0.26398,0.00143,3.41115]
[1778394702662,21.89,80643.61,1.01,-0.26408,0.00143,3.4118]
[1778394704435,21.89,80643.61,1.01,-0.26408,0.00143,3.4118]
[1778394704472,21.89,80643.61,1.01,-0.26408,0.00143,3.4118]
[1778394704476,21.89,80643.61,1.01,-0.26408,0.00143,3.4118]
[1778394704577,21.89,80643.61,1.01,-0.26408,0.00143,3.4118]
[1778394704678,21.89,80644.08,1.01,-0.26341,0.00143,3.40739]
[1778394706477,21.89,80644.08,1.01,-0.26341,0.00143,3.40739]
[1778394706597,21.89,80644.08,1.01,-0.26341,0.00143,3.40739]
[1778394706741,21.89,80644.08,1.01,-0.26341,0.00143,3.40739]
[1778394707379,21.89,80645.76,1.01,-0.26101,0.00142,3.39154]
[1778394708521,21.89,80645.76,1.01,-0.26101,0.00142,3.39154]
[1778394708631,21.89,80645.76,1.01,-0.26101,0.00142,3.39154]
[1778394708636,21.89,80645.76,1.01,-0.26101,0.00142,3.39154]
[1778394708756,21.89,80645.76,1.01,-0.26101,0.00142,3.39154]
[1778394708857,21.89,80646.62,1.01,-0.25979,0.00142,3.38339]
[1778394710572,21.89,80646.62,1.01,-0.25979,0.00142,3.38339]
[1778394710688,21.89,80646.62,1.01,-0.25979,0.00142,3.38339]
[1778394710799,21.89,80646.62,1.01,-0.25979,0.00142,3.38339]
[1778394710900,21.89,80646.62,1.01,-0.25979,0.00142,3.38339]
[1778394712414,21.89,80648.06,1.01,-0.25775,0.00141,3.36967]
[1778394712606,21.89,80648.06,1.01,-0.25775,0.00141,3.36967]
[1778394712730,21.89,80648.06,1.01,-0.25775,0.00141,3.36967]
[1778394712914,21.89,80648.06,1.01,-0.25775,0.00141,3.36967]
[1778394713421,21.89,80648.68,1.01,-0.25687,0.00141,3.36374]
[1778394713436,21.89,80649.94,1.01,-0.2551,0.00141,3.35164]
[1778394714648,21.89,80649.94,1.01,-0.2551,0.00141,3.35164]
[1778394714829,21.89,80649.94,1.01,-0.2551,0.00141,3.35164]
[1778394714951,21.89,80649.94,1.01,-0.2551,0.00141,3.35164]
[1778394715199,21.89,80649.94,1.01,-0.2551,0.00141,3.35164]
[1778394715329,21.89,80649.94,1.01,-0.2551,0.00141,3.35164]
[1778394715300,21.89,80650.32,1.01,-0.25456,0.0014,3.34798]
[1778394715435,21.89,80650.32,1.01,-0.25456,0.0014,3.34798]
[1778394716701,21.89,80650.32,1.01,-0.25456,0.0014,3.34798]
[1778394716799,21.89,80650.32,1.01,-0.25456,0.0014,3.34798]
[1778394716804,21.89,80650.32,1.01,-0.25456,0.0014,3.34798]
[1778394716946,21.89,80650.32,1.01,-0.25456,0.0014,3.34798]
[1778394717047,21.89,80651.16,1.01,-0.25338,0.0014,3.33988]
[1778394718744,21.89,80651.16,1.01,-0.25338,0.0014,3.33988]
[1778394718840,21.89,80651.16,1.01,-0.25338,0.0014,3.33988]
[1778394718941,21.89,80651.16,1.01,-0.25338,0.0014,3.33988]
[1778394719042,21.89,80652.53,1.01,-0.25147,0.0014,3.3266]
[1778394720794,21.89,80652.53,1.01,-0.25147,0.0014,3.3266]
[1778394720894,21.89,80652.53,1.01,-0.25147,0.0014,3.3266]
[1778394720904,21.89,80652.53,1.01,-0.25147,0.0014,3.3266]
[1778394720999,21.89,80652.53,1.01,-0.25147,0.0014,3.3266]
[1778394721005,21.89,80653.58,1.01,-0.25001,0.00139,3.31638]
[1778394722855,21.89,80653.58,1.01,-0.25001,0.00139,3.31638]
[1778394722973,21.89,80653.58,1.01,-0.25001,0.00139,3.31638]
[1778394722985,21.89,80653.58,1.01,-0.25001,0.00139,3.31638]
[1778394723142,21.89,80653.58,1.01,-0.25001,0.00139,3.31638]
[1778394723243,21.89,80653.95,1.01,-0.24949,0.00139,3.31277]
[1778394725067,21.89,80654.17,1.01,-0.24919,0.00139,3.31062]
[1778394725169,21.89,80654.38,1.01,-0.24889,0.00139,3.30857]
[1778394726966,21.89,80654.38,1.01,-0.24889,0.00139,3.30857]
[1778394727093,21.89,80654.38,1.01,-0.24889,0.00139,3.30857]
[1778394727278,21.89,80654.38,1.01,-0.24889,0.00139,3.30857]
[1778394727379,21.89,80654.85,1.01,-0.24824,0.00139,3.30397]
[1778394729022,21.89,80654.85,1.01,-0.24824,0.00139,3.30397]
[1778394729110,21.89,80654.85,1.01,-0.24824,0.00139,3.30397]
[1778394729189,21.89,80654.85,1.01,-0.24824,0.00139,3.30397]
[1778394729291,21.89,80655.57,1.01,-0.24724,0.00138,3.2969]
[1778394731070,21.89,80655.57,1.01,-0.24724,0.00138,3.2969]
[1778394731210,21.89,80655.57,1.01,-0.24724,0.00138,3.2969]
[1778394731374,21.89,80655.57,1.01,-0.24724,0.00138,3.2969]
[1778394731307,21.89,80655.97,1.01,-0.24669,0.00138,3.29297]
[1778394731475,21.89,80655.97,1.01,-0.24669,0.00138,3.29297]
[1778394733124,21.89,80655.97,1.01,-0.24669,0.00138,3.29297]
[1778394733224,21.89,80655.97,1.01,-0.24669,0.00138,3.29297]
[1778394733410,21.89,80655.97,1.01,-0.24669,0.00138,3.29297]
[1778394733225,21.89,80656.19,1.01,-0.24639,0.00138,3.29081]
[1778394733578,21.89,80656.38,1.01,-0.24613,0.00138,3.28894]
[1778394735167,21.89,80656.38,1.01,-0.24613,0.00138,3.28894]
[1778394735321,21.89,80656.38,1.01,-0.24613,0.00138,3.28894]
[1778394735326,21.89,80656.38,1.01,-0.24613,0.00138,3.28894]
[1778394735428,21.89,80656.38,1.01,-0.24613,0.00138,3.28894]
[1778394735422,21.89,80656.68,1.01,-0.24571,0.00138,3.28598]
[1778394735576,21.89,80656.68,1.01,-0.24571,0.00138,3.28598]
[1778394737228,21.89,80656.68,1.01,-0.24571,0.00138,3.28598]
[1778394737341,21.89,80656.68,1.01,-0.24571,0.00138,3.28598]
[1778394737439,21.88,80660.21,1.01,-0.24078,0.00136,3.25032]
[1778394737589,21.88,80660.21,1.01,-0.24078,0.00136,3.25032]
[1778394739295,21.88,80660.21,1.01,-0.24078,0.00136,3.25032]
[1778394739438,21.88,80660.21,1.01,-0.24078,0.00136,3.25032]
[1778394739396,21.87,80660.94,1.01,-0.23971,0.00136,3.24244]
[1778394739539,21.87,80660.94,1.01,-0.23971,0.00136,3.24244]
[1778394739640,21.86,80660.84,1.01,-0.23981,0.00136,3.24315]
[1778394741332,21.86,80660.84,1.01,-0.23981,0.00136,3.24315]
[1778394741352,21.86,80660.84,1.01,-0.23981,0.00136,3.24315]
[1778394741433,21.86,80661.14,1.01,-0.23936,0.00136,3.23986]
[1778394741516,21.86,80661.14,1.01,-0.23936,0.00136,3.23986]
[1778394741623,21.86,80661.12,1.01,-0.23935,0.00136,3.23977]
[1778394743416,21.86,80661.12,1.01,-0.23935,0.00136,3.23977]
[1778394743469,21.85,80661.25,1.01,-0.23913,0.00136,3.23817]
[1778394743476,21.85,80661.25,1.01,-0.23913,0.00136,3.23817]
[1778394743658,21.85,80661.25,1.01,-0.23913,0.00136,3.23817]
[1778394743735,21.85,80661.07,1.01,-0.23933,0.00136,3.23968]
[1778394745463,21.85,80661.21,1.01,-0.23914,0.00136,3.23828]
[1778394745551,21.85,80661.21,1.01,-0.23914,0.00136,3.23828]
[1778394745674,21.85,80661.21,1.01,-0.23914,0.00136,3.23828]
[1778394745751,21.85,80659.15,1.01,-0.24196,0.00137,3.25887]
[1778394747514,21.85,80658.69,1.01,-0.24259,0.00137,3.26345]
[1778394747589,21.85,80658.69,1.01,-0.24259,0.00137,3.26345]
[1778394747690,21.85,80658.69,1.01,-0.24259,0.00137,3.26345]
[1778394747762,21.85,80658.31,1.01,-0.24311,0.00137,3.26723]
[1778394749550,21.85,80658.31,1.01,-0.24311,0.00137,3.26723]
[1778394749581,21.85,80658.31,1.01,-0.24311,0.00137,3.26723]
[1778394749587,21.85,80658.31,1.01,-0.24311,0.00137,3.26723]
[1778394749689,21.85,80658.31,1.01,-0.24311,0.00137,3.26723]
[1778394749776,21.85,80658.78,1.01,-0.24246,0.00137,3.26255]
[1778394751602,21.85,80658.78,1.01,-0.24246,0.00137,3.26255]
[1778394751701,21.85,80658.78,1.01,-0.24246,0.00137,3.26255]
[1778394751712,21.85,80658.78,1.01,-0.24246,0.00137,3.26255]
[1778394751806,21.85,80658.78,1.01,-0.24246,0.00137,3.26255]
[1778394751813,21.85,80659.59,1.01,-0.24011,0.00137,3.22682]
[1778394753654,21.85,80659.59,1.01,-0.24011,0.00137,3.22682]
[1778394753759,21.85,80659.59,1.01,-0.24011,0.00137,3.22682]
[1778394753896,21.85,80659.59,1.01,-0.24011,0.00137,3.22682]
[1778394753997,21.85,80660.17,1.01,-0.23931,0.00137,3.22101]
[1778394755713,21.85,80660.17,1.01,-0.23931,0.00137,3.22101]
[1778394755738,21.85,80660.17,1.01,-0.23931,0.00137,3.22101]
[1778394755880,21.85,80660.17,1.01,-0.23931,0.00137,3.22101]
[1778394755981,21.85,80658.1,1.01,-0.24215,0.00138,3.2417]
[1778394757757,21.85,80658.1,1.01,-0.24215,0.00138,3.2417]
[1778394757793,21.85,80658.1,1.01,-0.24215,0.00138,3.2417]
[1778394757796,21.85,80658.1,1.01,-0.24215,0.00138,3.2417]
[1778394757917,21.85,80658.1,1.01,-0.24215,0.00138,3.2417]
[1778394758018,21.85,80656.72,1.01,-0.24406,0.00138,3.25541]
[1778394759818,21.85,80656.34,1.01,-0.24459,0.00139,3.25918]
[1778394759936,21.85,80656.34,1.01,-0.24459,0.00139,3.25918]
[1778394760059,21.85,80656.34,1.01,-0.24459,0.00139,3.25918]
[1778394760160,21.85,80655.06,1.01,-0.24636,0.00139,3.27182]
[1778394761862,21.85,80654.73,1.01,-0.24682,0.00139,3.27508]
[1778394761970,21.85,80654.73,1.01,-0.24682,0.00139,3.27508]
[1778394761976,21.85,80654.73,1.01,-0.24682,0.00139,3.27508]
[1778394762096,21.85,80654.73,1.01,-0.24682,0.00139,3.27508]
[1778394762197,21.85,80654.46,1.01,-0.2472,0.00139,3.27773]
[1778394763900,21.85,80654.46,1.01,-0.2472,0.00139,3.27773]
[1778394763990,21.85,80654.46,1.01,-0.2472,0.00139,3.27773]
[1778394764091,21.85,80654.46,1.01,-0.2472,0.00139,3.27773]
[1778394764192,21.85,80653.71,1.01,-0.24824,0.0014,3.2851]
[1778394765937,21.85,80653.71,1.01,-0.24824,0.0014,3.2851]
[1778394766003,21.85,80653.71,1.01,-0.24824,0.0014,3.2851]
[1778394766009,21.85,80653.71,1.01,-0.24824,0.0014,3.2851]
[1778394766128,21.85,80653.71,1.01,-0.24824,0.0014,3.2851]
[1778394766229,21.85,80653.51,1.01,-0.24852,0.0014,3.28706]
[1778394767985,21.85,80653.51,1.01,-0.24852,0.0014,3.28706]
[1778394768145,21.85,80653.51,1.01,-0.24852,0.0014,3.28706]
[1778394768258,21.85,80653.51,1.01,-0.24852,0.0014,3.28706]
[1778394768359,21.85,80652.21,1.01,-0.25034,0.0014,3.29978]
[1778394770043,21.85,80652.21,1.01,-0.25034,0.0014,3.29978]
[1778394770055,21.85,80652.21,1.01,-0.25034,0.0014,3.29978]
[1778394770060,21.85,80652.21,1.01,-0.25034,0.0014,3.29978]
[1778394770181,21.85,80652.21,1.01,-0.25034,0.0014,3.29978]
[1778394770282,21.85,80652.14,1.01,-0.25044,0.0014,3.30047]
[1778394772096,21.85,80652.14,1.01,-0.25044,0.0014,3.30047]
[1778394772177,21.85,80652.14,1.01,-0.25044,0.0014,3.30047]
[1778394772181,21.85,80652.14,1.01,-0.25044,0.0014,3.30047]
[1778394772281,21.85,80652.14,1.01,-0.25044,0.0014,3.30047]
[1778394772382,21.85,80651.75,1.01,-0.25099,0.0014,3.30427]
[1778394774148,21.85,80651.75,1.01,-0.25099,0.0014,3.30427]
[1778394774259,21.85,80651.75,1.01,-0.25099,0.0014,3.30427]
[1778394774402,21.85,80651.75,1.01,-0.25099,0.0014,3.30427]
[1778394774357,21.85,80651.38,1.01,-0.25151,0.00141,3.30787]
[1778394774503,21.85,80651.38,1.01,-0.25151,0.00141,3.30787]
[1778394776191,21.85,80651.38,1.01,-0.25151,0.00141,3.30787]
[1778394776271,21.85,80651.38,1.01,-0.25151,0.00141,3.30787]
[1778394776275,21.85,80651.38,1.01,-0.25151,0.00141,3.30787]
[1778394776397,21.85,80651.38,1.01,-0.25151,0.00141,3.30787]
[1778394776292,21.85,80650.91,1.01,-0.25217,0.00141,3.31244]
[1778394776861,21.85,80650.91,1.01,-0.25217,0.00141,3.31244]
[1778394778247,21.85,80650.91,1.01,-0.25217,0.00141,3.31244]
[1778394778272,21.85,80650.91,1.01,-0.25217,0.00141,3.31244]
[1778394778371,21.85,80650.91,1.01,-0.25217,0.00141,3.31244]
[1778394778473,21.85,80650.3,1.01,-0.25303,0.00141,3.31836]
[1778394780297,21.85,80650.3,1.01,-0.25303,0.00141,3.31836]
[1778394780345,21.85,80650.3,1.01,-0.25303,0.00141,3.31836]
[1778394780352,21.85,80650.3,1.01,-0.25303,0.00141,3.31836]
[1778394780471,21.85,80650.3,1.01,-0.25303,0.00141,3.31836]
[1778394780398,21.85,80649.91,1.01,-0.25358,0.00141,3.32214]
[1778394780891,21.85,80649.91,1.01,-0.25358,0.00141,3.32214]
[1778394782359,21.85,80649.91,1.01,-0.25358,0.00141,3.32214]
[1778394782424,21.85,80649.91,1.01,-0.25358,0.00141,3.32214]
[1778394782460,21.85,80649.58,1.01,-0.25405,0.00141,3.32533]
[1778394782518,21.85,80649.58,1.01,-0.25405,0.00141,3.32533]
[1778394782904,21.85,80649.58,1.01,-0.25405,0.00141,3.32533]
[1778394784404,21.85,80649.58,1.01,-0.25405,0.00141,3.32533]
[1778394784424,21.85,80649.58,1.01,-0.25405,0.00141,3.32533]
[1778394784524,21.85,80649.12,1.01,-0.2547,0.00142,3.32977]
[1778394784918,21.85,80649.12,1.01,-0.2547,0.00142,3.32977]
[1778394786452,21.85,80649.12,1.01,-0.2547,0.00142,3.32977]
[1778394786519,21.85,80648.94,1.01,-0.25495,0.00142,3.33151]
[1778394786529,21.85,80648.94,1.01,-0.25495,0.00142,3.33151]
[1778394786645,21.85,80648.94,1.01,-0.25495,0.00142,3.33151]
[1778394786932,21.85,80649.32,1.01,-0.25441,0.00141,3.32784]
[1778394788492,21.85,80649.32,1.01,-0.25441,0.00141,3.32784]
[1778394788577,21.85,80649.16,1.01,-0.25464,0.00142,3.32939]
[1778394788581,21.85,80649.16,1.01,-0.25464,0.00142,3.32939]
[1778394788745,21.85,80649.16,1.01,-0.25464,0.00142,3.32939]
[1778394788846,21.85,80649.23,1.01,-0.25454,0.00142,3.32871]
[1778394790535,21.85,80649.23,1.01,-0.25454,0.00142,3.32871]
[1778394790555,21.85,80649.23,1.01,-0.25454,0.00142,3.32871]
[1778394790656,21.85,80649.23,1.01,-0.25454,0.00142,3.32871]
[1778394790960,21.85,80648.84,1.01,-0.25509,0.00142,3.33247]
[1778394792586,21.85,80648.74,1.01,-0.25523,0.00142,3.33344]
[1778394792677,21.85,80648.74,1.01,-0.25523,0.00142,3.33344]
[1778394792777,21.85,80648.74,1.01,-0.25523,0.00142,3.33344]
[1778394792974,21.85,80648.29,1.01,-0.25587,0.00142,3.33777]
[1778394794627,21.85,80648.5,1.01,-0.25557,0.00142,3.33575]
[1778394794692,21.85,80648.5,1.01,-0.25557,0.00142,3.33575]
[1778394794793,21.85,80648.5,1.01,-0.25557,0.00142,3.33575]
[1778394794894,21.85,80648.39,1.01,-0.25573,0.00142,3.33681]
[1778394796671,21.85,80648.28,1.01,-0.25589,0.00142,3.33786]
[1778394796683,21.85,80648.28,1.01,-0.25589,0.00142,3.33786]
[1778394796782,21.85,80648.28,1.01,-0.25589,0.00142,3.33786]
[1778394797002,21.85,80648.11,1.01,-0.25613,0.00142,3.3395]
[1778394798707,21.85,80648.11,1.01,-0.25613,0.00142,3.3395]
[1778394798766,21.85,80648.11,1.01,-0.25613,0.00142,3.3395]
[1778394798888,21.85,80648.11,1.01,-0.25613,0.00142,3.3395]
[1778394799016,21.85,80647.99,1.01,-0.2563,0.00142,3.34065]
[1778394800776,21.85,80647.99,1.01,-0.2563,0.00142,3.34065]
[1778394800803,21.85,80647.99,1.01,-0.2563,0.00142,3.34065]
[1778394801009,21.85,80647.99,1.01,-0.2563,0.00142,3.34065]
[1778394801110,21.85,80647.8,1.01,-0.25657,0.00142,3.34248]
[1778394802814,21.85,80647.8,1.01,-0.25657,0.00142,3.34248]
[1778394802924,21.85,80647.8,1.01,-0.25657,0.00142,3.34248]
[1778394803068,21.85,80647.8,1.01,-0.25657,0.00142,3.34248]
[1778394803169,21.85,80647.71,1.01,-0.2567,0.00142,3.34334]
[1778394804863,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394805021,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394805029,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394805127,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394805228,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394806901,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394806936,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394807036,21.85,80647.47,1.01,-0.25704,0.00142,3.34564]
[1778394807137,21.85,80647.32,1.01,-0.25725,0.00142,3.34708]
[1778394808962,21.85,80647.32,1.01,-0.25725,0.00142,3.34708]
[1778394809032,21.85,80647.32,1.01,-0.25725,0.00142,3.34708]
[1778394809036,21.85,80647.32,1.01,-0.25725,0.00142,3.34708]
[1778394809139,21.85,80647.32,1.01,-0.25725,0.00142,3.34708]
[1778394809240,21.85,80647.22,1.01,-0.25739,0.00142,3.34804]
[1778394810988,21.85,80647.22,1.01,-0.25739,0.00142,3.34804]
[1778394811005,21.85,80647.22,1.01,-0.25739,0.00142,3.34804]
[1778394811142,21.85,80647.22,1.01,-0.25739,0.00142,3.34804]
[1778394811243,21.85,80647.22,1.01,-0.25618,0.00143,3.32057]
[1778394813058,21.85,80646.96,1.01,-0.25655,0.00143,3.32307]
[1778394813127,21.85,80646.96,1.01,-0.25655,0.00143,3.32307]
[1778394813130,21.85,80646.96,1.01,-0.25655,0.00143,3.32307]
[1778394813252,21.85,80646.96,1.01,-0.25655,0.00143,3.32307]
[1778394813353,21.85,80646.96,1.01,-0.25655,0.00143,3.32307]
[1778394815114,21.85,80647.19,1.01,-0.25622,0.00143,3.32086]
[1778394815247,21.85,80647.19,1.01,-0.25622,0.00143,3.32086]
[1778394815252,21.85,80647.19,1.01,-0.25622,0.00143,3.32086]
[1778394815373,21.85,80647.19,1.01,-0.25622,0.00143,3.32086]
[1778394815474,21.85,80647.19,1.01,-0.25622,0.00143,3.32086]
[1778394817157,21.85,80647.06,1.01,-0.25641,0.00143,3.32211]
[1778394817288,21.85,80647.06,1.01,-0.25641,0.00143,3.32211]
[1778394817431,21.85,80647.06,1.01,-0.25641,0.00143,3.32211]
[1778394817469,21.85,80646.92,1.01,-0.25661,0.00143,3.32346]
[1778394819216,21.85,80646.86,1.01,-0.2567,0.00143,3.32403]
[1778394819241,21.85,80646.86,1.01,-0.2567,0.00143,3.32403]
[1778394819384,21.85,80646.86,1.01,-0.2567,0.00143,3.32403]
[1778394819485,21.85,80646.78,1.01,-0.25681,0.00143,3.3248]
[1778394821259,21.85,80646.78,1.01,-0.25681,0.00143,3.3248]
[1778394821400,21.85,80646.78,1.01,-0.25681,0.00143,3.3248]
[1778394821406,21.85,80646.78,1.01,-0.25681,0.00143,3.3248]
[1778394821484,21.85,80646.78,1.01,-0.25681,0.00143,3.3248]
[1778394821501,21.85,80646.63,1.01,-0.25702,0.00143,3.32624]
[1778394823283,21.85,80646.58,1.01,-0.2571,0.00143,3.32672]
[1778394823314,21.85,80646.58,1.01,-0.2571,0.00143,3.32672]
[1778394823416,21.85,80646.58,1.01,-0.2571,0.00143,3.32672]
[1778394823517,21.85,80646.59,1.01,-0.25708,0.00143,3.32662]
[1778394825331,21.85,80646.59,1.01,-0.25708,0.00143,3.32662]
[1778394825516,21.85,80646.59,1.01,-0.25708,0.00143,3.32662]
[1778394825432,21.85,80646.51,1.01,-0.2572,0.00143,3.32739]
[1778394825599,21.85,80646.51,1.01,-0.2572,0.00143,3.32739]
[1778394825575,21.85,80646.51,1.01,-0.2572,0.00143,3.32739]
[1778394827388,21.85,80646.51,1.01,-0.2572,0.00143,3.32739]
[1778394827490,21.85,80646.51,1.01,-0.2572,0.00143,3.32739]
[1778394827496,21.85,80646.51,1.01,-0.2572,0.00143,3.32739]
[1778394827489,21.85,80646.42,1.01,-0.25733,0.00143,3.32825]
[1778394827595,21.85,80646.42,1.01,-0.25733,0.00143,3.32825]
[1778394828219,21.85,80646.42,1.01,-0.25733,0.00143,3.32825]
[1778394829427,21.85,80646.42,1.01,-0.25733,0.00143,3.32825]
[1778394829447,21.85,80646.42,1.01,-0.25733,0.00143,3.32825]
[1778394829528,21.85,80646.07,1.01,-0.25783,0.00143,3.3316]
[1778394829569,21.85,80646.07,1.01,-0.25783,0.00143,3.3316]
[1778394831484,21.85,80646.07,1.01,-0.25783,0.00143,3.3316]
[1778394831522,21.85,80646.07,1.01,-0.25783,0.00143,3.3316]
[1778394831529,21.85,80646.07,1.01,-0.25783,0.00143,3.3316]
[1778394831285,21.85,80646.01,1.01,-0.25791,0.00143,3.33218]
[1778394831648,21.85,80646.01,1.01,-0.25791,0.00143,3.33218]
[1778394832293,21.85,80645.91,1.01,-0.25806,0.00143,3.33313]
[1778394833541,21.85,80645.91,1.01,-0.25806,0.00143,3.33313]
[1778394833644,21.85,80645.84,1.01,-0.25816,0.00143,3.3338]
[1778394833649,21.85,80645.84,1.01,-0.25816,0.00143,3.3338]
[1778394833832,21.85,80645.84,1.01,-0.25816,0.00143,3.3338]
[1778394834306,21.85,80645.51,1.01,-0.25863,0.00144,3.33695]
[1778394835579,21.85,80645.29,1.01,-0.25895,0.00144,3.33905]
[1778394835642,21.85,80645.29,1.01,-0.25895,0.00144,3.33905]
[1778394835743,21.85,80645.29,1.01,-0.25895,0.00144,3.33905]
[1778394835844,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394837635,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394837654,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394837661,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394837760,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394837861,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394839681,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394839796,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394839956,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394840349,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394841727,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394841774,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394841877,21.85,80645.18,1.01,-0.2591,0.00144,3.3401]
[1778394842365,21.85,80645.13,1.01,-0.25918,0.00144,3.34058]
[1778394843789,21.85,80645.03,1.01,-0.25932,0.00144,3.34153]
[1778394843912,21.85,80645.03,1.01,-0.25932,0.00144,3.34153]
[1778394843916,21.85,80645.03,1.01,-0.25932,0.00144,3.34153]
[1778394844017,21.85,80645.03,1.01,-0.25932,0.00144,3.34153]
[1778394844118,21.85,80645.12,1.01,-0.25919,0.00144,3.34067]
[1778394845833,21.85,80645.12,1.01,-0.25919,0.00144,3.34067]
[1778394845908,21.85,80645.12,1.01,-0.25919,0.00144,3.34067]
[1778394845911,21.85,80645.12,1.01,-0.25919,0.00144,3.34067]
[1778394846013,21.85,80645.12,1.01,-0.25919,0.00144,3.34067]
[1778394846391,21.85,80645.12,1.01,-0.25919,0.00144,3.34067]
[1778394847866,21.85,80645.08,1.01,-0.25925,0.00144,3.34106]
[1778394847923,21.85,80645.08,1.01,-0.25925,0.00144,3.34106]
[1778394847928,21.85,80645.08,1.01,-0.25925,0.00144,3.34106]
[1778394848028,21.85,80645.08,1.01,-0.25925,0.00144,3.34106]
[1778394848129,21.85,80645.22,1.01,-0.25905,0.00144,3.33972]
[1778394849925,21.85,80645.22,1.01,-0.25905,0.00144,3.33972]
[1778394849964,21.85,80645.22,1.01,-0.25905,0.00144,3.33972]
[1778394850107,21.85,80645.22,1.01,-0.25905,0.00144,3.33972]
[1778394850208,21.85,80645.21,1.01,-0.25906,0.00144,3.33982]
[1778394851968,21.85,80645.21,1.01,-0.25906,0.00144,3.33982]
[1778394852040,21.85,80645.21,1.01,-0.25906,0.00144,3.33982]
[1778394852046,21.85,80645.21,1.01,-0.25906,0.00144,3.33982]
[1778394852145,21.85,80645.21,1.01,-0.25906,0.00144,3.33982]
[1778394852432,21.85,80645.28,1.01,-0.25896,0.00144,3.33915]
[1778394854013,21.85,80645.28,1.01,-0.25896,0.00144,3.33915]
[1778394854118,21.85,80645.28,1.01,-0.25896,0.00144,3.33915]
[1778394854302,21.85,80645.28,1.01,-0.25896,0.00144,3.33915]
[1778394854403,21.85,80645.2,1.01,-0.25907,0.00144,3.33991]
[1778394856074,21.85,80645.2,1.01,-0.25907,0.00144,3.33991]
[1778394856177,21.85,80645.2,1.01,-0.25907,0.00144,3.33991]
[1778394856181,21.85,80645.2,1.01,-0.25907,0.00144,3.33991]
[1778394856323,21.85,80645.2,1.01,-0.25907,0.00144,3.33991]
[1778394856461,21.85,80645.2,1.01,-0.25907,0.00144,3.33991]
[1778394858118,21.85,80645.77,1.01,-0.25826,0.00143,3.33447]
[1778394858129,21.85,80645.77,1.01,-0.25826,0.00143,3.33447]
[1778394858136,21.85,80645.77,1.01,-0.25826,0.00143,3.33447]
[1778394858255,21.85,80645.77,1.01,-0.25826,0.00143,3.33447]
[1778394858474,21.85,80646.02,1.01,-0.2579,0.00143,3.33208]
[1778394860189,21.85,80646.34,1.01,-0.25744,0.00143,3.32902]
[1778394860255,21.85,80646.34,1.01,-0.25744,0.00143,3.32902]
[1778394860357,21.85,80646.34,1.01,-0.25744,0.00143,3.32902]
[1778394860489,21.85,80646.32,1.01,-0.25747,0.00143,3.32921]
[1778394862261,21.85,80646.35,1.01,-0.25743,0.00143,3.32892]
[1778394862350,21.85,80646.35,1.01,-0.25743,0.00143,3.32892]
[1778394862354,21.85,80646.35,1.01,-0.25743,0.00143,3.32892]
[1778394862455,21.85,80646.35,1.01,-0.25743,0.00143,3.32892]
[1778394862503,21.85,80646.33,1.01,-0.25745,0.00143,3.32911]
[1778394863510,21.85,80649.22,1.01,-0.2533,0.00142,3.30102]
[1778394864320,21.85,80649.22,1.01,-0.2533,0.00142,3.30102]
[1778394864408,21.85,80649.22,1.01,-0.2533,0.00142,3.30102]
[1778394864411,21.85,80649.22,1.01,-0.2533,0.00142,3.30102]
[1778394864555,21.85,80649.22,1.01,-0.2533,0.00142,3.30102]
[1778394864517,21.84,80649.83,1.01,-0.2524,0.00142,3.29486]
[1778394865523,21.84,80650.33,1.01,-0.25165,0.00142,3.28976]
[1778394866357,21.84,80650.33,1.01,-0.25165,0.00142,3.28976]
[1778394866467,21.84,80650.33,1.01,-0.25165,0.00142,3.28976]
[1778394866472,21.84,80650.33,1.01,-0.25165,0.00142,3.28976]
[1778394866563,21.83,80650.59,1.01,-0.25125,0.00141,3.28698]
[1778394866592,21.83,80650.59,1.01,-0.25125,0.00141,3.28698]
[1778394867538,21.83,80650.59,1.01,-0.25121,0.00141,3.28673]
[1778394868415,21.83,80650.59,1.01,-0.25121,0.00141,3.28673]
[1778394868482,21.83,80650.59,1.01,-0.25121,0.00141,3.28673]
[1778394868516,21.83,80651.4,1.01,-0.25003,0.00141,3.27857]
[1778394868646,21.83,80651.4,1.01,-0.25003,0.00141,3.27857]
[1778394870466,21.83,80651.4,1.01,-0.25003,0.00141,3.27857]
[1778394870566,21.82,80651.4,1.01,-0.24996,0.00141,3.27808]
[1778394870692,21.82,80651.4,1.01,-0.24996,0.00141,3.27808]
[1778394870876,21.82,80651.4,1.01,-0.24996,0.00141,3.27808]
[1778394870977,21.82,80651.4,1.01,-0.24993,0.00141,3.27783]
[1778394872520,21.82,80651.4,1.01,-0.24993,0.00141,3.27783]
[1778394872686,21.82,80651.4,1.01,-0.24993,0.00141,3.27783]
[1778394872829,21.82,80651.4,1.01,-0.24993,0.00141,3.27783]
[1778394872930,21.81,80653.12,1.01,-0.24617,0.00141,3.2326]
[1778394874560,21.81,80653.12,1.01,-0.24617,0.00141,3.2326]
[1778394874563,21.81,80654.27,1.01,-0.24452,0.0014,3.22096]
[1778394874620,21.81,80654.27,1.01,-0.24452,0.0014,3.22096]
[1778394874803,21.81,80654.27,1.01,-0.24452,0.0014,3.22096]
[1778394874904,21.8,80654.62,1.01,-0.24399,0.0014,3.21724]
[1778394876598,21.8,80654.62,1.01,-0.24399,0.0014,3.21724]
[1778394876655,21.8,80654.62,1.01,-0.24399,0.0014,3.21724]
[1778394876799,21.8,80654.62,1.01,-0.24399,0.0014,3.21724]
[1778394876900,21.79,80653.9,1.01,-0.24494,0.00141,3.22388]
[1778394878647,21.79,80654.27,1.01,-0.24442,0.0014,3.22021]
[1778394878713,21.79,80654.27,1.01,-0.24442,0.0014,3.22021]
[1778394878835,21.79,80654.27,1.01,-0.24442,0.0014,3.22021]
[1778394878937,21.79,80654.6,1.01,-0.24387,0.0014,3.21634]
[1778394880694,21.79,80654.6,1.01,-0.24387,0.0014,3.21634]
[1778394880726,21.79,80654.6,1.01,-0.24387,0.0014,3.21634]
[1778394880734,21.79,80654.6,1.01,-0.24387,0.0014,3.21634]
[1778394880831,21.79,80654.6,1.01,-0.24387,0.0014,3.21634]
[1778394880932,21.78,80655.14,1.01,-0.24303,0.0014,3.21038]
[1778394882746,21.78,80655.14,1.01,-0.24303,0.0014,3.21038]
[1778394882867,21.78,80655.14,1.01,-0.24303,0.0014,3.21038]
[1778394882993,21.78,80655.14,1.01,-0.24303,0.0014,3.21038]
[1778394883094,21.77,80655.14,1.01,-0.24295,0.0014,3.20979]
[1778394884790,21.77,80655.14,1.01,-0.24295,0.0014,3.20979]
[1778394884841,21.77,80655.14,1.01,-0.24295,0.0014,3.20979]
[1778394884846,21.77,80655.14,1.01,-0.24295,0.0014,3.20979]
[1778394885030,21.77,80655.14,1.01,-0.24295,0.0014,3.20979]
[1778394885131,21.76,80656.69,1.01,-0.2407,0.00139,3.19369]
[1778394886853,21.76,80656.69,1.01,-0.2407,0.00139,3.19369]
[1778394887004,21.76,80656.69,1.01,-0.2407,0.00139,3.19369]
[1778394887008,21.76,80656.69,1.01,-0.2407,0.00139,3.19369]
[1778394887130,21.76,80656.69,1.01,-0.2407,0.00139,3.19369]
[1778394887210,21.75,80656.96,1.01,-0.24024,0.00139,3.19039]
[1778394888904,21.75,80656.96,1.01,-0.24024,0.00139,3.19039]
[1778394889002,21.75,80656.96,1.01,-0.24024,0.00139,3.19039]
[1778394889125,21.75,80656.96,1.01,-0.24024,0.00139,3.19039]
[1778394889207,21.75,80657.23,1.01,-0.23978,0.00139,3.18708]
[1778394890957,21.75,80657.23,1.01,-0.23978,0.00139,3.18708]
[1778394891103,21.75,80657.23,1.01,-0.23978,0.00139,3.18708]
[1778394891205,21.75,80657.23,1.01,-0.23978,0.00139,3.18708]
[1778394891306,21.74,80657.71,1.01,-0.23903,0.00139,3.18165]
[1778394893003,21.74,80657.71,1.01,-0.23903,0.00139,3.18165]
[1778394893073,21.74,80657.71,1.01,-0.23903,0.00139,3.18165]
[1778394893087,21.74,80657.71,1.01,-0.23903,0.00139,3.18165]
[1778394893178,21.74,80657.71,1.01,-0.23903,0.00139,3.18165]
[1778394893258,21.73,80657.71,1.01,-0.23895,0.00139,3.18105]
[1778394895071,21.73,80658.42,1.01,-0.23796,0.00139,3.17388]
[1778394895177,21.73,80658.42,1.01,-0.23796,0.00139,3.17388]
[1778394895278,21.73,80658.42,1.01,-0.23796,0.00139,3.17388]
[1778394895379,21.72,80658.96,1.01,-0.23713,0.00139,3.16781]
[1778394897107,21.72,80658.96,1.01,-0.23713,0.00139,3.16781]
[1778394897168,21.72,80658.96,1.01,-0.23713,0.00139,3.16781]
[1778394897279,21.72,80658.96,1.01,-0.23713,0.00139,3.16781]
[1778394897381,21.71,80659.51,1.01,-0.23629,0.00138,3.16163]
[1778394899150,21.71,80659.51,1.01,-0.23629,0.00138,3.16163]
[1778394899185,21.71,80659.51,1.01,-0.23629,0.00138,3.16163]
[1778394899189,21.71,80659.51,1.01,-0.23629,0.00138,3.16163]
[1778394899289,21.71,80659.51,1.01,-0.23629,0.00138,3.16163]
[1778394899391,21.7,80660.75,1.01,-0.23449,0.00138,3.14841]
[1778394901192,21.7,80660.75,1.01,-0.23449,0.00138,3.14841]
[1778394901288,21.7,80660.75,1.01,-0.23449,0.00138,3.14841]
[1778394901410,21.7,80660.75,1.01,-0.23449,0.00138,3.14841]
[1778394901511,21.7,80660.97,1.01,-0.23411,0.00138,3.14559]
[1778394901623,21.7,80660.97,1.01,-0.23411,0.00138,3.14559]
[1778394901727,21.7,80660.97,1.01,-0.23411,0.00138,3.14559]
[1778394901828,21.7,80664.55,1.01,-0.22921,0.00136,3.10884]
[1778394903238,21.7,80664.55,1.01,-0.22921,0.00136,3.10884]
[1778394903323,21.7,80664.55,1.01,-0.22921,0.00136,3.10884]
[1778394903329,21.7,80664.55,1.01,-0.22921,0.00136,3.10884]
[1778394903426,21.7,80664.55,1.01,-0.22921,0.00136,3.10884]
[1778394903528,21.69,80667.01,1.01,-0.2258,0.00135,3.0828]
[1778394905294,21.69,80667.01,1.01,-0.2258,0.00135,3.0828]
[1778394905338,21.69,80667.01,1.01,-0.2258,0.00135,3.0828]
[1778394905346,21.69,80667.01,1.01,-0.2258,0.00135,3.0828]
[1778394905463,21.69,80667.01,1.01,-0.2258,0.00135,3.0828]
[1778394905565,21.68,80667.91,1.01,-0.22452,0.00135,3.07296]
[1778394907341,21.68,80667.91,1.01,-0.22452,0.00135,3.07296]
[1778394907416,21.68,80667.91,1.01,-0.22452,0.00135,3.07296]
[1778394907419,21.68,80667.91,1.01,-0.22452,0.00135,3.07296]
[1778394907542,21.68,80667.91,1.01,-0.22452,0.00135,3.07296]
[1778394907442,21.68,80667.99,1.01,-0.22436,0.00135,3.07166]
[1778394907644,21.68,80667.99,1.01,-0.22436,0.00135,3.07166]
[1778394909391,21.68,80667.99,1.01,-0.22436,0.00135,3.07166]
[1778394909475,21.68,80667.99,1.01,-0.22436,0.00135,3.07166]
[1778394909484,21.68,80667.99,1.01,-0.22436,0.00135,3.07166]
[1778394909488,21.67,80667.8,1.01,-0.22455,0.00135,3.07318]
[1778394909621,21.67,80667.8,1.01,-0.22455,0.00135,3.07318]
[1778394911514,21.67,80667.8,1.01,-0.22455,0.00135,3.07318]
[1778394911541,21.67,80668.09,1.01,-0.2241,0.00135,3.06969]
[1778394913480,21.66,80668.09,1.01,-0.22407,0.00135,3.06946]
[1778394913507,21.66,80668.09,1.01,-0.22407,0.00135,3.06946]
[1778394913511,21.66,80668.09,1.01,-0.22407,0.00135,3.06946]
[1778394913614,21.66,80668.09,1.01,-0.22407,0.00135,3.06946]
[1778394913581,21.66,80668.95,1.01,-0.22289,0.00134,3.06024]
[1778394913867,21.66,80668.95,1.01,-0.22286,0.00134,3.06002]
[1778394915534,21.66,80668.95,1.01,-0.22286,0.00134,3.06002]
[1778394915553,21.66,80669.6,1.01,-0.22196,0.00134,3.05299]
[1778394915648,21.66,80669.6,1.01,-0.22196,0.00134,3.05299]
[1778394915653,21.66,80669.6,1.01,-0.22196,0.00134,3.05299]
[1778394915775,21.66,80669.6,1.01,-0.22196,0.00134,3.05299]
[1778394915880,21.65,80669.6,1.01,-0.22193,0.00134,3.05278]
[1778394917578,21.65,80669.6,1.01,-0.22193,0.00134,3.05278]
[1778394917626,21.65,80669.6,1.01,-0.22193,0.00134,3.05278]
[1778394916887,21.65,80671.39,1.01,-0.21952,0.00133,3.03377]
[1778394917728,21.65,80671.39,1.01,-0.21952,0.00133,3.03377]
[1778394917893,21.65,80671.57,1.01,-0.21925,0.00133,3.03168]
[1778394919637,21.65,80671.55,1.01,-0.21926,0.00133,3.0317]
[1778394919684,21.65,80671.55,1.01,-0.21926,0.00133,3.0317]
[1778394919869,21.65,80671.55,1.01,-0.21926,0.00133,3.0317]
[1778394919970,21.64,80671.29,1.01,-0.21958,0.00133,3.03425]
[1778394921693,21.64,80671.29,1.01,-0.21958,0.00133,3.03425]
[1778394921848,21.64,80671.29,1.01,-0.21958,0.00133,3.03425]
[1778394921991,21.64,80671.29,1.01,-0.21958,0.00133,3.03425]
[1778394922092,21.64,80671.28,1.01,-0.21954,0.00133,3.03397]
[1778394923747,21.64,80671.28,1.01,-0.21952,0.00133,3.03378]
[1778394923821,21.64,80671.28,1.01,-0.21952,0.00133,3.03378]
[1778394923922,21.64,80671.28,1.01,-0.21952,0.00133,3.03378]
[1778394924023,21.63,80670.31,1.01,-0.22079,0.00134,3.0438]
[1778394925797,21.63,80670.31,1.01,-0.22076,0.00134,3.0436]
[1778394925833,21.63,80670.31,1.01,-0.22076,0.00134,3.0436]
[1778394925940,21.63,80670.31,1.01,-0.22076,0.00134,3.0436]
[1778394926041,21.63,80670.25,1.01,-0.22082,0.00134,3.04404]
[1778394927848,21.63,80670.25,1.01,-0.22082,0.00134,3.04404]
[1778394927912,21.63,80670.25,1.01,-0.22082,0.00134,3.04404]
[1778394927917,21.63,80670.25,1.01,-0.22082,0.00134,3.04404]
[1778394928101,21.63,80670.25,1.01,-0.22082,0.00134,3.04404]
[1778394928202,21.63,80670.58,1.01,-0.22038,0.00134,3.04056]
[1778394929905,21.63,80670.58,1.01,-0.22038,0.00134,3.04056]
[1778394929991,21.63,80670.58,1.01,-0.22038,0.00134,3.04056]
[1778394929997,21.63,80670.58,1.01,-0.22038,0.00134,3.04056]
[1778394930117,21.63,80670.58,1.01,-0.22038,0.00134,3.04056]
[1778394930218,21.63,80669.99,1.01,-0.22117,0.00134,3.04677]
[1778394931940,21.63,80669.99,1.01,-0.22117,0.00134,3.04677]
[1778394932029,21.63,80669.99,1.01,-0.22117,0.00134,3.04677]
[1778394932034,21.63,80669.99,1.01,-0.22117,0.00134,3.04677]
[1778394932175,21.63,80669.99,1.01,-0.22117,0.00134,3.04677]
[1778394932276,21.63,80670.3,1.01,-0.2194,0.00134,3.01494]
[1778394933988,21.63,80670.3,1.01,-0.2194,0.00134,3.01494]
[1778394934048,21.63,80670.3,1.01,-0.2194,0.00134,3.01494]
[1778394934191,21.63,80670.3,1.01,-0.2194,0.00134,3.01494]
[1778394934293,21.63,80670.4,1.01,-0.21927,0.00134,3.01389]
[1778394936045,21.63,80670.4,1.01,-0.21927,0.00134,3.01389]
[1778394936145,21.63,80670.4,1.01,-0.21927,0.00134,3.01389]
[1778394936150,21.63,80670.4,1.01,-0.21927,0.00134,3.01389]
[1778394936291,21.63,80670.4,1.01,-0.21927,0.00134,3.01389]
[1778394936392,21.63,80670.45,1.01,-0.2192,0.00134,3.01336]
[1778394938095,21.63,80670.45,1.01,-0.2192,0.00134,3.01336]
[1778394938160,21.63,80670.45,1.01,-0.2192,0.00134,3.01336]
[1778394938168,21.63,80670.45,1.01,-0.2192,0.00134,3.01336]
[1778394938265,21.63,80670.45,1.01,-0.2192,0.00134,3.01336]
[1778394938367,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394940126,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394940156,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394940254,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394940257,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394942164,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394942195,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394942298,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394942526,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394942614,21.63,80670.7,1.01,-0.21887,0.00134,3.01072]
[1778394942627,21.63,80670.79,1.01,-0.21875,0.00134,3.00977]
[1778394944209,21.63,80670.79,1.01,-0.21875,0.00134,3.00977]
[1778394944355,21.63,80670.79,1.01,-0.21875,0.00134,3.00977]
[1778394944359,21.63,80670.79,1.01,-0.21875,0.00134,3.00977]
[1778394944461,21.63,80670.79,1.01,-0.21875,0.00134,3.00977]
[1778394944562,21.63,80679.15,1.01,-0.20773,0.0013,2.92071]
[1778394946258,21.63,80679.15,1.01,-0.20773,0.0013,2.92071]
[1778394946396,21.63,80679.15,1.01,-0.20773,0.0013,2.92071]
[1778394946498,21.63,80679.15,1.01,-0.20773,0.0013,2.92071]
[1778394946599,21.63,80681.03,1.01,-0.2053,0.00129,2.90047]
[1778394948314,21.63,80681.03,1.01,-0.2053,0.00129,2.90047]
[1778394948408,21.63,80681.03,1.01,-0.2053,0.00129,2.90047]
[1778394948420,21.63,80681.03,1.01,-0.2053,0.00129,2.90047]
[1778394948514,21.63,80681.03,1.01,-0.2053,0.00129,2.90047]
[1778394948521,21.63,80681.06,1.01,-0.20526,0.00129,2.90015]
[1778394950345,21.63,80681.06,1.01,-0.20526,0.00129,2.90015]
[1778394950428,21.63,80681.06,1.01,-0.20526,0.00129,2.90015]
[1778394950592,21.63,80681.06,1.01,-0.20526,0.00129,2.90015]
[1778394950446,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394951127,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394952385,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394952507,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394952609,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394952605,21.63,80680.58,1.01,-0.20588,0.00129,2.90532]
[1778394953093,21.63,80680.58,1.01,-0.20588,0.00129,2.90532]
[1778394953217,21.63,80680.58,1.01,-0.20588,0.00129,2.90532]
[1778394953318,21.63,80680.56,1.01,-0.2059,0.00129,2.90554]
[1778394954508,21.63,80680.56,1.01,-0.2059,0.00129,2.90554]
[1778394954543,21.63,80680.61,1.01,-0.20584,0.00129,2.905]
[1778394956490,21.63,80680.61,1.01,-0.20584,0.00129,2.905]
[1778394956598,21.63,80680.61,1.01,-0.20584,0.00129,2.905]
[1778394956604,21.63,80680.61,1.01,-0.20584,0.00129,2.905]
[1778394956591,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394956724,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394957168,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394958542,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394958636,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394958641,21.63,80680.66,1.01,-0.20578,0.00129,2.90446]
[1778394958643,21.63,80680.24,1.01,-0.20632,0.00129,2.90899]
[1778394958782,21.63,80680.24,1.01,-0.20632,0.00129,2.90899]
[1778394959182,21.63,80680.24,1.01,-0.20632,0.00129,2.90899]
[1778394960593,21.63,80680.24,1.01,-0.20632,0.00129,2.90899]
[1778394960656,21.63,80680.24,1.01,-0.20632,0.00129,2.90899]
[1778394960757,21.63,80680.09,1.01,-0.20651,0.00129,2.9106]
[1778394961195,21.63,80679.98,1.01,-0.20665,0.00129,2.91178]
[1778394962640,21.63,80679.98,1.01,-0.20665,0.00129,2.91178]
[1778394962668,21.63,80679.98,1.01,-0.20665,0.00129,2.91178]
[1778394962673,21.63,80679.98,1.01,-0.20665,0.00129,2.91178]
[1778394962835,21.63,80679.77,1.01,-0.20693,0.0013,2.91404]
[1778394963210,21.63,80677.7,1.01,-0.20962,0.0013,2.93627]
[1778394964682,21.63,80676.78,1.01,-0.21082,0.00131,2.94612]
[1778394964708,21.63,80676.78,1.01,-0.21082,0.00131,2.94612]
[1778394964872,21.63,80676.78,1.01,-0.21082,0.00131,2.94612]
[1778394965224,21.63,80676.28,1.01,-0.21148,0.00131,2.95146]
[1778394966740,21.63,80676.38,1.01,-0.21134,0.00131,2.95039]
[1778394966867,21.63,80676.38,1.01,-0.21134,0.00131,2.95039]
[1778394966872,21.63,80676.38,1.01,-0.21134,0.00131,2.95039]
[1778394966972,21.63,80676.38,1.01,-0.21134,0.00131,2.95039]
[1778394967486,21.63,80676.38,1.01,-0.21134,0.00131,2.95039]
[1778394967603,21.63,80676.38,1.01,-0.21134,0.00131,2.95039]
[1778394967587,21.63,80676.26,1.01,-0.2115,0.00131,2.95167]
[1778394968246,21.63,80676.26,1.01,-0.2115,0.00131,2.95167]
[1778394968836,21.63,80676.26,1.01,-0.2115,0.00131,2.95167]
[1778394969251,21.63,80672.94,1.01,-0.21588,0.00133,2.98702]
[1778394970778,21.63,80671.97,1.01,-0.21717,0.00133,2.9973]
[1778394970817,21.63,80671.97,1.01,-0.21717,0.00133,2.9973]
[1778394970827,21.63,80671.97,1.01,-0.21717,0.00133,2.9973]
[1778394970983,21.63,80671.97,1.01,-0.21717,0.00133,2.9973]
[1778394971266,21.63,80671.56,1.01,-0.21772,0.00133,3.00164]
[1778394972273,21.63,80666.48,1.01,-0.22456,0.00136,3.05503]
[1778394972902,21.63,80666.48,1.01,-0.22456,0.00136,3.05503]
[1778394972999,21.63,80666.48,1.01,-0.22456,0.00136,3.05503]
[1778394973013,21.63,80666.48,1.01,-0.22456,0.00136,3.05503]
[1778394973105,21.63,80666.48,1.01,-0.22456,0.00136,3.05503]
[1778394973280,21.63,80663.63,1.01,-0.22845,0.00137,3.08469]
[1778394974950,21.63,80663.48,1.01,-0.22865,0.00137,3.08625]
[1778394975037,21.63,80663.48,1.01,-0.22865,0.00137,3.08625]
[1778394975040,21.63,80663.48,1.01,-0.22865,0.00137,3.08625]
[1778394975183,21.63,80663.48,1.01,-0.22865,0.00137,3.08625]
[1778394975293,21.63,80664.14,1.01,-0.22775,0.00137,3.0794]
[1778394976301,21.63,80665.33,1.01,-0.22612,0.00136,3.06703]
[1778394977001,21.63,80665.33,1.01,-0.22612,0.00136,3.06703]
[1778394977031,21.63,80665.33,1.01,-0.22612,0.00136,3.06703]
[1778394977037,21.63,80665.33,1.01,-0.22612,0.00136,3.06703]
[1778394977136,21.63,80665.33,1.01,-0.22612,0.00136,3.06703]
[1778394977308,21.63,80665.53,1.01,-0.22585,0.00136,3.06494]
[1778394978749,21.63,80666.12,1.01,-0.22505,0.00136,3.05879]
[1778394978925,21.63,80666.12,1.01,-0.22505,0.00136,3.05879]
[1778394979047,21.63,80666.12,1.01,-0.22505,0.00136,3.05879]
[1778394979322,21.63,80666.06,1.01,-0.22513,0.00136,3.05942]
[1778394980330,21.63,80663.72,1.01,-0.22832,0.00137,3.08376]
[1778394981100,21.63,80663.72,1.01,-0.22832,0.00137,3.08376]
[1778394981252,21.63,80663.72,1.01,-0.22832,0.00137,3.08376]
[1778394981354,21.63,80662.67,1.01,-0.22977,0.00138,3.09463]
[1778394981754,21.63,80662.67,1.01,-0.22977,0.00138,3.09463]
[1778394981822,21.63,80662.67,1.01,-0.22977,0.00138,3.09463]
[1778394982344,21.63,80662.67,1.01,-0.22977,0.00138,3.09463]
[1778394983143,21.63,80662.67,1.01,-0.22977,0.00138,3.09463]
[1778394983163,21.63,80662.67,1.01,-0.22977,0.00138,3.09463]
[1778394983355,21.63,80662.67,1.01,-0.22977,0.00138,3.09463]
[1778394983454,21.63,80661.89,1.01,-0.23084,0.00138,3.10268]
[1778394985207,21.63,80661.89,1.01,-0.23084,0.00138,3.10268]
[1778394985287,21.63,80661.89,1.01,-0.23084,0.00138,3.10268]
[1778394985296,21.63,80661.89,1.01,-0.23084,0.00138,3.10268]
[1778394985392,21.63,80661.89,1.01,-0.23084,0.00138,3.10268]
[1778394985493,21.63,80662.05,1.01,-0.23062,0.00138,3.10103]
[1778394987240,21.63,80662.05,1.01,-0.23062,0.00138,3.10103]
[1778394987388,21.63,80662.05,1.01,-0.23062,0.00138,3.10103]
[1778394987489,21.63,80662.05,1.01,-0.23062,0.00138,3.10103]
[1778394987590,21.63,80659.58,1.01,-0.23404,0.00139,3.12644]
[1778394989289,21.63,80659.04,1.01,-0.23479,0.00139,3.13196]
[1778394989446,21.63,80659.04,1.01,-0.23479,0.00139,3.13196]
[1778394989568,21.63,80659.04,1.01,-0.23479,0.00139,3.13196]
[1778394989669,21.63,80658.26,1.01,-0.23588,0.0014,3.13993]
[1778394991328,21.63,80658.26,1.01,-0.23588,0.0014,3.13993]
[1778394991399,21.63,80658.26,1.01,-0.23588,0.0014,3.13993]
[1778394991521,21.63,80658.26,1.01,-0.23588,0.0014,3.13993]
[1778394991622,21.63,80657.21,1.01,-0.23603,0.00141,3.12223]
[1778394993377,21.63,80657.21,1.01,-0.23603,0.00141,3.12223]
[1778394993496,21.63,80657.21,1.01,-0.23603,0.00141,3.12223]
[1778394993504,21.63,80657.21,1.01,-0.23603,0.00141,3.12223]
[1778394993600,21.63,80657.21,1.01,-0.23603,0.00141,3.12223]
[1778394993701,21.63,80657.07,1.01,-0.23623,0.00141,3.12366]
[1778394995414,21.63,80657.07,1.01,-0.23623,0.00141,3.12366]
[1778394995579,21.63,80657.07,1.01,-0.23623,0.00141,3.12366]
[1778394995679,21.63,80657.07,1.01,-0.23623,0.00141,3.12366]
[1778394995676,21.63,80654.9,1.01,-0.23929,0.00142,3.14572]
[1778394996442,21.63,80654.9,1.01,-0.23929,0.00142,3.14572]
[1778394997464,21.63,80654.9,1.01,-0.23929,0.00142,3.14572]
[1778394997632,21.63,80654.9,1.01,-0.23929,0.00142,3.14572]
[1778394997551,21.63,80654.05,1.01,-0.24049,0.00142,3.15431]
[1778394997796,21.63,80654.05,1.01,-0.24049,0.00142,3.15431]
[1778394998455,21.63,80654.05,1.01,-0.24049,0.00142,3.15431]
[1778394999497,21.63,80654.05,1.01,-0.24049,0.00142,3.15431]
[1778394999543,21.63,80654.05,1.01,-0.24049,0.00142,3.15431]
[1778394999548,21.63,80654.05,1.01,-0.24049,0.00142,3.15431]
[1778394999598,21.63,80653.22,1.01,-0.24167,0.00142,3.16269]
[1778394999733,21.63,80653.22,1.01,-0.24167,0.00142,3.16269]
[1778395000469,21.63,80652.86,1.01,-0.24218,0.00143,3.16631]
[1778395001547,21.63,80652.86,1.01,-0.24218,0.00143,3.16631]
[1778395001690,21.63,80652.86,1.01,-0.24218,0.00143,3.16631]
[1778395001643,21.63,80652.58,1.01,-0.24258,0.00143,3.16913]
[1778395001853,21.63,80652.58,1.01,-0.24258,0.00143,3.16913]
[1778395002456,21.63,80652.24,1.01,-0.24307,0.00143,3.17254]
[1778395003596,21.63,80652.24,1.01,-0.24307,0.00143,3.17254]
[1778395003697,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395003723,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395003731,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395003807,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395004497,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395005641,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395005675,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395005682,21.63,80652.13,1.01,-0.24323,0.00143,3.17365]
[1778395005505,21.63,80654.33,1.01,-0.24009,0.00142,3.15148]
[1778395005802,21.63,80654.33,1.01,-0.24009,0.00142,3.15148]
[1778395006513,21.63,80655.4,1.01,-0.23858,0.00141,3.14065]
[1778395007697,21.63,80655.4,1.01,-0.23858,0.00141,3.14065]
[1778395007776,21.63,80655.61,1.01,-0.23828,0.00141,3.13852]
[1778395007780,21.63,80655.61,1.01,-0.23828,0.00141,3.13852]
[1778395007880,21.63,80655.61,1.01,-0.23828,0.00141,3.13852]
[1778395008527,21.63,80656.22,1.01,-0.23742,0.00141,3.13232]
[1778395009741,21.63,80656.71,1.01,-0.23673,0.00141,3.12733]
[1778395009814,21.63,80656.71,1.01,-0.23673,0.00141,3.12733]
[1778395009824,21.63,80656.71,1.01,-0.23673,0.00141,3.12733]
[1778395009981,21.63,80656.71,1.01,-0.23673,0.00141,3.12733]
[1778395010082,21.63,80657.22,1.01,-0.23601,0.00141,3.12213]
[1778395011781,21.63,80658.05,1.01,-0.23485,0.0014,3.11365]
[1778395011891,21.63,80658.05,1.01,-0.23485,0.0014,3.11365]
[1778395011997,21.63,80658.05,1.01,-0.23485,0.0014,3.11365]
[1778395012098,21.63,80657.98,1.01,-0.23495,0.0014,3.11437]
[1778395013835,21.63,80657.98,1.01,-0.23495,0.0014,3.11437]
[1778395013888,21.63,80657.98,1.01,-0.23495,0.0014,3.11437]
[1778395013894,21.63,80657.98,1.01,-0.23495,0.0014,3.11437]
[1778395014075,21.63,80657.98,1.01,-0.23495,0.0014,3.11437]
[1778395014124,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395015884,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395015909,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395016112,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395016213,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395017929,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395017963,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395018149,21.63,80658.37,1.01,-0.2344,0.0014,3.11038]
[1778395018595,21.63,80660.49,1.01,-0.23144,0.00139,3.0886]
[1778395019976,21.63,80660.83,1.01,-0.23097,0.00139,3.0851]
[1778395019997,21.63,80660.83,1.01,-0.23097,0.00139,3.0851]
[1778395020006,21.63,80660.83,1.01,-0.23097,0.00139,3.0851]
[1778395020144,21.63,80660.83,1.01,-0.23097,0.00139,3.0851]
[1778395020224,21.63,80660.87,1.01,-0.23092,0.00139,3.08468]
[1778395022023,21.63,80661.46,1.01,-0.2301,0.00139,3.07859]
[1778395022140,21.63,80661.46,1.01,-0.2301,0.00139,3.07859]
[1778395022149,21.63,80661.46,1.01,-0.2301,0.00139,3.07859]
[1778395022265,21.63,80661.46,1.01,-0.2301,0.00139,3.07859]
[1778395022345,21.63,80661.92,1.01,-0.22946,0.00138,3.07384]
[1778395024075,21.63,80662.18,1.01,-0.2291,0.00138,3.07115]
[1778395024155,21.63,80662.18,1.01,-0.2291,0.00138,3.07115]
[1778395024160,21.63,80662.18,1.01,-0.2291,0.00138,3.07115]
[1778395024344,21.63,80662.18,1.01,-0.2291,0.00138,3.07115]
[1778395024362,21.63,80662.53,1.01,-0.22862,0.00138,3.06752]
[1778395026113,21.63,80662.53,1.01,-0.22862,0.00138,3.06752]
[1778395026234,21.63,80662.53,1.01,-0.22862,0.00138,3.06752]
[1778395026344,21.63,80662.53,1.01,-0.22862,0.00138,3.06752]
[1778395026445,21.63,80663.01,1.01,-0.22796,0.00138,3.06254]
[1778395028162,21.63,80663.01,1.01,-0.22796,0.00138,3.06254]
[1778395028319,21.63,80663.01,1.01,-0.22796,0.00138,3.06254]
[1778395028439,21.63,80663.01,1.01,-0.22796,0.00138,3.06254]
[1778395028540,21.63,80663.46,1.01,-0.22734,0.00138,3.05787]
[1778395030218,21.63,80663.46,1.01,-0.22734,0.00138,3.05787]
[1778395030371,21.63,80663.46,1.01,-0.22734,0.00138,3.05787]
[1778395030376,21.63,80663.46,1.01,-0.22734,0.00138,3.05787]
[1778395030478,21.63,80663.46,1.01,-0.22734,0.00138,3.05787]
[1778395030579,21.63,80663.89,1.01,-0.22675,0.00137,3.0534]
[1778395032251,21.63,80663.89,1.01,-0.22675,0.00137,3.0534]
[1778395032282,21.63,80663.89,1.01,-0.22675,0.00137,3.0534]
[1778395032286,21.63,80663.89,1.01,-0.22675,0.00137,3.0534]
[1778395032366,21.63,80663.89,1.01,-0.22675,0.00137,3.0534]
[1778395032467,21.63,80664.29,1.01,-0.2262,0.00137,3.04924]
[1778395034295,21.63,80664.47,1.01,-0.22595,0.00137,3.04736]
[1778395034408,21.63,80664.47,1.01,-0.22595,0.00137,3.04736]
[1778395034508,21.63,80664.47,1.01,-0.22595,0.00137,3.04736]
[1778395034609,21.63,80664.39,1.01,-0.22606,0.00137,3.0482]
[1778395036345,21.63,80664.39,1.01,-0.22606,0.00137,3.0482]
[1778395036401,21.63,80664.39,1.01,-0.22606,0.00137,3.0482]
[1778395036524,21.63,80664.39,1.01,-0.22606,0.00137,3.0482]
[1778395036625,21.63,80664.57,1.01,-0.22581,0.00137,3.04632]
[1778395038393,21.63,80664.57,1.01,-0.22581,0.00137,3.04632]
[1778395038498,21.63,80664.57,1.01,-0.22581,0.00137,3.04632]
[1778395038504,21.63,80664.57,1.01,-0.22581,0.00137,3.04632]
[1778395038603,21.63,80664.57,1.01,-0.22581,0.00137,3.04632]
[1778395038704,21.63,80665.09,1.01,-0.2251,0.00137,3.0409]
[1778395040439,21.63,80665.09,1.01,-0.2251,0.00137,3.0409]
[1778395040472,21.63,80665.09,1.01,-0.2251,0.00137,3.0409]
[1778395040598,21.63,80665.09,1.01,-0.2251,0.00137,3.0409]
[1778395040699,21.63,80665.41,1.01,-0.22466,0.00137,3.03756]
[1778395042492,21.63,80665.41,1.01,-0.22466,0.00137,3.03756]
[1778395042513,21.63,80665.41,1.01,-0.22466,0.00137,3.03756]
[1778395042635,21.63,80665.41,1.01,-0.22466,0.00137,3.03756]
[1778395042736,21.63,80665.71,1.01,-0.22425,0.00137,3.03443]
[1778395044546,21.63,80665.71,1.01,-0.22425,0.00137,3.03443]
[1778395044634,21.63,80665.71,1.01,-0.22425,0.00137,3.03443]
[1778395044735,21.63,80665.71,1.01,-0.22425,0.00137,3.03443]
[1778395044645,21.63,80665.99,1.01,-0.22387,0.00136,3.0315]
[1778395044836,21.63,80666.16,1.01,-0.22364,0.00136,3.02972]
[1778395046599,21.63,80666.16,1.01,-0.22364,0.00136,3.02972]
[1778395046625,21.63,80666.16,1.01,-0.22364,0.00136,3.02972]
[1778395046631,21.63,80666.16,1.01,-0.22364,0.00136,3.02972]
[1778395046741,21.63,80666.16,1.01,-0.22364,0.00136,3.02972]
[1778395046701,21.63,80668.15,1.01,-0.22094,0.00135,3.00885]
[1778395046855,21.63,80668.15,1.01,-0.22094,0.00135,3.00885]
[1778395047217,21.63,80668.53,1.01,-0.22042,0.00135,3.00485]
[1778395048699,21.63,80668.53,1.01,-0.22042,0.00135,3.00485]
[1778395047805,21.63,80670.66,1.01,-0.21755,0.00134,2.98237]
[1778395048810,21.63,80701.17,1.01,-0.17889,0.00119,2.65075]
[1778395049817,21.63,80709.07,1.01,-0.16961,0.00115,2.56277]
[1778395050823,21.63,80704.94,1.01,-0.1744,0.00117,2.6086]
[1778395051831,21.63,80703.76,1.01,-0.17432,0.00118,2.59202]
[1778395053844,21.62,80702.44,1.01,-0.17585,0.00119,2.60641]
[1778395057872,21.62,80700.64,1.01,-0.17795,0.0012,2.62593]
[1778395060821,21.62,80700.61,1.01,-0.17796,0.0012,2.62606]
[1778395060827,21.62,80700.61,1.01,-0.17796,0.0012,2.62606]
[1778395060927,21.62,80700.61,1.01,-0.17796,0.0012,2.62606]
[1778395060984,21.62,80700.61,1.01,-0.17796,0.0012,2.62606]
[1778395061199,21.62,80700.61,1.01,-0.17796,0.0012,2.62606]
[1778395061301,21.61,80699.52,1.01,-0.17925,0.0012,2.63795]
[1778395063011,21.61,80699.52,1.01,-0.17925,0.0012,2.63795]
[1778395063089,21.61,80699.52,1.01,-0.17925,0.0012,2.63795]
[1778395063098,21.61,80699.52,1.01,-0.17925,0.0012,2.63795]
[1778395063194,21.61,80699.52,1.01,-0.17925,0.0012,2.63795]
[1778395063295,21.61,80698.44,1.01,-0.18052,0.00121,2.64973]
[1778395065070,21.61,80697.92,1.01,-0.18115,0.00121,2.65549]
[1778395065089,21.61,80697.92,1.01,-0.18115,0.00121,2.65549]
[1778395065210,21.61,80697.92,1.01,-0.18115,0.00121,2.65549]
[1778395065311,21.61,80697.46,1.01,-0.18169,0.00121,2.66039]
[1778395067110,21.61,80697.46,1.01,-0.18169,0.00121,2.66039]
[1778395067231,21.61,80697.46,1.01,-0.18169,0.00121,2.66039]
[1778395067331,21.61,80697.46,1.01,-0.18169,0.00121,2.66039]
[1778395067432,21.61,80696.37,1.01,-0.18299,0.00122,2.67226]
[1778395069157,21.61,80695.93,1.01,-0.18353,0.00122,2.67712]
[1778395069221,21.61,80695.93,1.01,-0.18353,0.00122,2.67712]
[1778395069227,21.61,80695.93,1.01,-0.18353,0.00122,2.67712]
[1778395069327,21.61,80695.93,1.01,-0.18353,0.00122,2.67712]
[1778395069428,21.61,80695.74,1.01,-0.18374,0.00122,2.67903]
[1778395071224,21.61,80695.74,1.01,-0.18374,0.00122,2.67903]
[1778395071282,21.61,80695.74,1.01,-0.18374,0.00122,2.67903]
[1778395071384,21.61,80695.74,1.01,-0.18374,0.00122,2.67903]
[1778395071485,21.61,80694.89,1.01,-0.18476,0.00122,2.68824]
[1778395073264,21.61,80694.89,1.01,-0.18476,0.00122,2.68824]
[1778395073426,21.61,80694.89,1.01,-0.18476,0.00122,2.68824]
[1778395073431,21.61,80694.89,1.01,-0.18476,0.00122,2.68824]
[1778395073526,21.61,80694.89,1.01,-0.18476,0.00122,2.68824]
[1778395073610,21.6,80693.94,1.01,-0.1859,0.00123,2.69854]
[1778395075306,21.6,80693.94,1.01,-0.1859,0.00123,2.69854]
[1778395075396,21.6,80693.94,1.01,-0.1859,0.00123,2.69854]
[1778395075407,21.6,80693.43,1.01,-0.18651,0.00123,2.70398]
[1778395077363,21.6,80693.43,1.01,-0.1865,0.00123,2.70389]
[1778395077442,21.6,80693.43,1.01,-0.1865,0.00123,2.70389]
[1778395077464,21.6,80692.95,1.01,-0.18708,0.00123,2.7091]
[1778395079413,21.6,80692.95,1.01,-0.18707,0.00123,2.70901]
[1778395079536,21.6,80692.95,1.01,-0.18707,0.00123,2.70901]
[1778395079658,21.6,80692.95,1.01,-0.18707,0.00123,2.70901]
[1778395079759,21.6,80692.24,1.01,-0.18794,0.00124,2.71675]
[1778395081462,21.6,80692.24,1.01,-0.18793,0.00124,2.71666]
[1778395081593,21.6,80692.24,1.01,-0.18793,0.00124,2.71666]
[1778395081716,21.6,80692.24,1.01,-0.18793,0.00124,2.71666]
[1778395081691,21.6,80691.19,1.01,-0.18922,0.00124,2.72813]
[1778395082042,21.6,80691.19,1.01,-0.18921,0.00124,2.72804]
[1778395083505,21.6,80691.19,1.01,-0.18921,0.00124,2.72804]
[1778395083568,21.6,80691.19,1.01,-0.18921,0.00124,2.72804]
[1778395083669,21.6,80691.19,1.01,-0.18921,0.00124,2.72804]
[1778395083770,21.59,80691.13,1.01,-0.18928,0.00124,2.7286]
[1778395085553,21.59,80690.86,1.01,-0.1896,0.00125,2.73149]
[1778395085584,21.59,80690.86,1.01,-0.1896,0.00125,2.73149]
[1778395085706,21.59,80690.86,1.01,-0.1896,0.00125,2.73149]
[1778395085654,21.59,80691.14,1.01,-0.18925,0.00124,2.72832]
[1778395086073,21.59,80691.14,1.01,-0.18924,0.00124,2.72824]
[1778395087604,21.59,80691.14,1.01,-0.18924,0.00124,2.72824]
[1778395087680,21.59,80691.14,1.01,-0.18924,0.00124,2.72824]
[1778395087685,21.59,80691.14,1.01,-0.18924,0.00124,2.72824]
[1778395087787,21.59,80691.14,1.01,-0.18924,0.00124,2.72824]
[1778395087705,21.59,80690.48,1.01,-0.19005,0.00125,2.73543]
[1778395088084,21.59,80690.48,1.01,-0.19004,0.00125,2.73535]
[1778395089663,21.59,80690.48,1.01,-0.19004,0.00125,2.73535]
[1778395089802,21.59,80690.48,1.01,-0.19004,0.00125,2.73535]
[1778395089807,21.59,80690.48,1.01,-0.19004,0.00125,2.73535]
[1778395089760,21.59,80691.18,1.01,-0.18916,0.00124,2.72757]
[1778395089907,21.59,80691.18,1.01,-0.18916,0.00124,2.72757]
[1778395090100,21.59,80691.18,1.01,-0.18915,0.00124,2.7275]
[1778395091710,21.59,80691.18,1.01,-0.18915,0.00124,2.7275]
[1778395091757,21.59,80691.18,1.01,-0.18915,0.00124,2.7275]
[1778395091763,21.59,80691.18,1.01,-0.18915,0.00124,2.7275]
[1778395091759,21.59,80691.45,1.01,-0.18881,0.00124,2.72448]
[1778395091902,21.59,80691.45,1.01,-0.18881,0.00124,2.72448]
[1778395092153,21.59,80695.41,1.01,-0.18393,0.00122,2.68072]
[1778395093781,21.59,80695.41,1.01,-0.18393,0.00122,2.68072]
[1778395093120,21.59,80697.67,1.01,-0.18118,0.00121,2.65569]
[1778395093899,21.59,80697.67,1.01,-0.18118,0.00121,2.65569]
[1778395094127,21.59,80697.58,1.01,-0.18129,0.00121,2.65672]
[1778395095817,21.59,80697.58,1.01,-0.18129,0.00121,2.65672]
[1778395096140,21.59,80698.23,1.01,-0.18051,0.00121,2.64961]
[1778395100167,21.59,80700.39,1.01,-0.17794,0.0012,2.62585]
[1778395103189,21.59,80701.98,1.01,-0.17606,0.00119,2.60835]
[1778395104196,21.59,80698.63,1.01,-0.18007,0.00121,2.64556]
[1778395106062,21.59,80698.02,1.01,-0.18081,0.00121,2.65231]
[1778395106145,21.59,80698.02,1.01,-0.18081,0.00121,2.65231]
[1778395106210,21.59,80698.31,1.01,-0.18045,0.00121,2.64908]
[1778395107217,21.59,80695.78,1.01,-0.18352,0.00122,2.67704]
[1778395108141,21.59,80695.78,1.01,-0.18352,0.00122,2.67704]
[1778395108197,21.59,80695.78,1.01,-0.18352,0.00122,2.67704]
[1778395108201,21.59,80695.78,1.01,-0.18352,0.00122,2.67704]
[1778395108344,21.59,80695.78,1.01,-0.18352,0.00122,2.67704]
[1778395108445,21.59,80694.74,1.01,-0.18478,0.00123,2.68847]
[1778395110169,21.59,80694.74,1.01,-0.18477,0.00123,2.68839]
[1778395110319,21.59,80694.74,1.01,-0.18477,0.00123,2.68839]
[1778395110326,21.59,80694.74,1.01,-0.18477,0.00123,2.68839]
[1778395110425,21.59,80694.74,1.01,-0.18477,0.00123,2.68839]
[1778395110526,21.59,80696.34,1.01,-0.18281,0.00122,2.67062]
[1778395111244,21.59,80696.83,1.01,-0.18074,0.00122,2.63544]
[1778395112219,21.59,80696.83,1.01,-0.18074,0.00122,2.63544]
[1778395112314,21.59,80696.83,1.01,-0.18074,0.00122,2.63544]
[1778395112323,21.59,80696.83,1.01,-0.18074,0.00122,2.63544]
[1778395112439,21.59,80696.83,1.01,-0.18074,0.00122,2.63544]
[1778395112540,21.59,80696.82,1.01,-0.18074,0.00122,2.63547]
[1778395114257,21.59,80696.82,1.01,-0.18074,0.00122,2.63547]
[1778395114393,21.59,80696.82,1.01,-0.18074,0.00122,2.63547]
[1778395114398,21.59,80696.82,1.01,-0.18074,0.00122,2.63547]
[1778395114499,21.59,80696.82,1.01,-0.18074,0.00122,2.63547]
[1778395114600,21.59,80697.68,1.01,-0.17969,0.00121,2.62582]
[1778395116302,21.59,80697.68,1.01,-0.17968,0.00121,2.62577]
[1778395116391,21.59,80697.68,1.01,-0.17968,0.00121,2.62577]
[1778395116492,21.59,80697.68,1.01,-0.17968,0.00121,2.62577]
[1778395116593,21.59,80698.46,1.01,-0.17873,0.00121,2.61705]
[1778395118367,21.59,80698.88,1.01,-0.17822,0.00121,2.61233]
[1778395118512,21.59,80698.88,1.01,-0.17822,0.00121,2.61233]
[1778395118655,21.59,80698.88,1.01,-0.17822,0.00121,2.61233]
[1778395118756,21.58,80699.17,1.01,-0.17786,0.0012,2.60905]
[1778395119116,21.58,80699.17,1.01,-0.17786,0.0012,2.60905]
[1778395119166,21.58,80699.17,1.01,-0.17786,0.0012,2.60905]
[1778395119301,21.58,80699.17,1.01,-0.17786,0.0012,2.60899]
[1778395120424,21.58,80699.17,1.01,-0.17786,0.0012,2.60899]
[1778395120482,21.58,80699.17,1.01,-0.17786,0.0012,2.60899]
[1778395120579,21.58,80699.17,1.01,-0.17786,0.0012,2.60899]
[1778395120680,21.58,80692.33,1.01,-0.18621,0.00124,2.68477]
[1778395122462,21.58,80692.33,1.01,-0.18621,0.00124,2.68477]
[1778395122519,21.58,80692.33,1.01,-0.18621,0.00124,2.68477]
[1778395122529,21.58,80692.33,1.01,-0.18621,0.00124,2.68477]
[1778395122666,21.58,80692.33,1.01,-0.18621,0.00124,2.68477]
[1778395122768,21.58,80690.77,1.01,-0.18815,0.00125,2.70198]
[1778395124504,21.58,80690.77,1.01,-0.18815,0.00125,2.70198]
[1778395124556,21.58,80690.77,1.01,-0.18815,0.00125,2.70198]
[1778395124563,21.58,80690.77,1.01,-0.18815,0.00125,2.70198]
[1778395124662,21.58,80690.77,1.01,-0.18815,0.00125,2.70198]
[1778395124763,21.58,80689.4,1.01,-0.18987,0.00125,2.71707]
[1778395126559,21.58,80689.4,1.01,-0.18987,0.00125,2.71707]
[1778395126677,21.58,80689.4,1.01,-0.18987,0.00125,2.71707]
[1778395126682,21.58,80689.4,1.01,-0.18987,0.00125,2.71707]
[1778395126783,21.58,80689.4,1.01,-0.18987,0.00125,2.71707]
[1778395126778,21.58,80688.16,1.01,-0.19143,0.00126,2.73071]
[1778395127356,21.58,80688.16,1.01,-0.19143,0.00126,2.73071]
[1778395128604,21.58,80688.16,1.01,-0.19143,0.00126,2.73071]
[1778395128651,21.58,80688.16,1.01,-0.19143,0.00126,2.73071]
[1778395128657,21.58,80688.16,1.01,-0.19143,0.00126,2.73071]
[1778395128756,21.58,80688.16,1.01,-0.19143,0.00126,2.73071]
[1778395128857,21.58,80687.05,1.01,-0.19283,0.00127,2.74289]
[1778395130656,21.58,80686.56,1.01,-0.19345,0.00127,2.74827]
[1778395130815,21.58,80686.56,1.01,-0.19345,0.00127,2.74827]
[1778395130823,21.58,80686.56,1.01,-0.19345,0.00127,2.74827]
[1778395130757,21.58,80686.1,1.01,-0.19404,0.00127,2.75331]
[1778395130941,21.58,80686.1,1.01,-0.19404,0.00127,2.75331]
[1778395131385,21.58,80685.63,1.01,-0.19463,0.00127,2.75846]
[1778395132689,21.58,80685.63,1.01,-0.19463,0.00127,2.75846]
[1778395132788,21.58,80685.63,1.01,-0.19463,0.00127,2.75846]
[1778395132798,21.58,80685.63,1.01,-0.19463,0.00127,2.75846]
[1778395132790,21.58,80685.8,1.01,-0.19442,0.00127,2.7566]
[1778395132894,21.58,80685.8,1.01,-0.19442,0.00127,2.7566]
[1778395133399,21.58,80685.8,1.01,-0.19442,0.00127,2.7566]
[1778395134737,21.58,80685.8,1.01,-0.19442,0.00127,2.7566]
[1778395134762,21.58,80685.8,1.01,-0.19442,0.00127,2.7566]
[1778395134768,21.58,80685.8,1.01,-0.19442,0.00127,2.7566]
[1778395134868,21.58,80684.74,1.01,-0.19577,0.00128,2.7682]
[1778395136419,21.58,80684.32,1.01,-0.19631,0.00128,2.77279]
[1778395136921,21.58,80684.32,1.01,-0.19631,0.00128,2.77279]
[1778395137427,21.58,80684.13,1.01,-0.19655,0.00128,2.77487]
[1778395138848,21.58,80684.13,1.01,-0.19655,0.00128,2.77487]
[1778395138924,21.58,80684.13,1.01,-0.19655,0.00128,2.77487]
[1778395139025,21.58,80684.13,1.01,-0.19655,0.00128,2.77487]
[1778395139126,21.58,80683.56,1.01,-0.19728,0.00128,2.78109]
[1778395140905,21.58,80683.18,1.01,-0.19777,0.00129,2.78524]
[1778395140957,21.58,80683.18,1.01,-0.19777,0.00129,2.78524]
[1778395140963,21.58,80683.18,1.01,-0.19777,0.00129,2.78524]
[1778395141083,21.58,80683.18,1.01,-0.19777,0.00129,2.78524]
[1778395141184,21.58,80682.6,1.01,-0.19852,0.00129,2.79157]
[1778395142947,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395142998,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395143101,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395143202,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395144985,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395145010,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395145014,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395145115,21.58,80681.95,1.01,-0.19936,0.00129,2.79865]
[1778395145484,21.58,80681.62,1.01,-0.19978,0.00129,2.80224]
[1778395147035,21.58,80680.9,1.01,-0.20072,0.0013,2.81007]
[1778395147114,21.58,80680.9,1.01,-0.20072,0.0013,2.81007]
[1778395147215,21.58,80680.9,1.01,-0.20072,0.0013,2.81007]
[1778395147316,21.58,80680.58,1.01,-0.20113,0.0013,2.81355]
[1778395149091,21.58,80680.02,1.01,-0.20186,0.0013,2.81963]
[1778395149174,21.58,80680.02,1.01,-0.20186,0.0013,2.81963]
[1778395149276,21.58,80680.02,1.01,-0.20186,0.0013,2.81963]
[1778395149510,21.58,80680.05,1.01,-0.20182,0.0013,2.81931]
[1778395151156,21.58,80679.64,1.01,-0.20236,0.0013,2.82376]
[1778395151226,21.58,80679.64,1.01,-0.20236,0.0013,2.82376]
[1778395151231,21.58,80679.64,1.01,-0.20236,0.0013,2.82376]
[1778395151353,21.58,80679.64,1.01,-0.20236,0.0013,2.82376]
[1778395151454,21.58,80679.67,1.01,-0.20232,0.0013,2.82343]
[1778395153332,21.58,80679.28,1.01,-0.20283,0.00131,2.82766]
[1778395153541,21.58,80679.04,1.01,-0.20314,0.00131,2.83026]
[1778395155255,21.58,80679.22,1.01,-0.2029,0.00131,2.82831]
[1778395155342,21.58,80679.22,1.01,-0.2029,0.00131,2.82831]
[1778395155348,21.58,80679.22,1.01,-0.2029,0.00131,2.82831]
[1778395155449,21.58,80679.22,1.01,-0.2029,0.00131,2.82831]
[1778395155550,21.58,80679.21,1.01,-0.2029,0.00131,2.82829]
[1778395157318,21.58,80679.21,1.01,-0.20289,0.00131,2.82817]
[1778395157463,21.58,80679.21,1.01,-0.20289,0.00131,2.82817]
[1778395157467,21.58,80679.21,1.01,-0.20289,0.00131,2.82817]
[1778395157568,21.58,80679.21,1.01,-0.20289,0.00131,2.82817]
[1778395157672,21.58,80680.21,1.01,-0.20157,0.0013,2.8172]
[1778395159369,21.58,80680.21,1.01,-0.20156,0.0013,2.81709]
[1778395159479,21.58,80680.21,1.01,-0.20156,0.0013,2.81709]
[1778395159484,21.58,80680.21,1.01,-0.20156,0.0013,2.81709]
[1778395159626,21.58,80680.21,1.01,-0.20156,0.0013,2.81709]
[1778395159727,21.58,80679.98,1.01,-0.20184,0.0013,2.81948]
[1778395161408,21.58,80679.98,1.01,-0.20183,0.0013,2.81936]
[1778395161478,21.58,80679.98,1.01,-0.20183,0.0013,2.81936]
[1778395161601,21.58,80679.98,1.01,-0.20183,0.0013,2.81936]
[1778395161701,21.58,80680.05,1.01,-0.20172,0.0013,2.8185]
[1778395163477,21.57,80679.6,1.01,-0.2023,0.0013,2.82328]
[1778395163557,21.57,80679.6,1.01,-0.2023,0.0013,2.82328]
[1778395163679,21.57,80679.6,1.01,-0.2023,0.0013,2.82328]
[1778395163716,21.57,80679.69,1.01,-0.20217,0.0013,2.82219]
[1778395165531,21.57,80679.69,1.01,-0.20215,0.0013,2.82208]
[1778395165636,21.57,80679.69,1.01,-0.20215,0.0013,2.82208]
[1778395165738,21.57,80679.69,1.01,-0.20215,0.0013,2.82208]
[1778395165839,21.57,80678.91,1.01,-0.20316,0.00131,2.83044]
[1778395167561,21.57,80678.91,1.01,-0.20316,0.00131,2.83044]
[1778395167606,21.57,80678.91,1.01,-0.20316,0.00131,2.83044]
[1778395167610,21.57,80678.91,1.01,-0.20316,0.00131,2.83044]
[1778395167711,21.57,80678.91,1.01,-0.20316,0.00131,2.83044]
[1778395167813,21.57,80678.42,1.01,-0.20378,0.00131,2.83552]
[1778395169610,21.57,80678.34,1.01,-0.20387,0.00131,2.83627]
[1778395169687,21.57,80678.34,1.01,-0.20387,0.00131,2.83627]
[1778395169711,21.57,80678.47,1.01,-0.20368,0.00131,2.83475]
[1778395171647,21.57,80678.47,1.01,-0.20368,0.00131,2.83475]
[1778395171681,21.57,80678.47,1.01,-0.20368,0.00131,2.83475]
[1778395171748,21.56,80678.31,1.01,-0.20241,0.00131,2.80669]
[1778395173681,21.56,80678.32,1.01,-0.20238,0.00131,2.80646]
[1778395173780,21.56,80678.32,1.01,-0.20238,0.00131,2.80646]
[1778395173787,21.56,80678.32,1.01,-0.20238,0.00131,2.80646]
[1778395173888,21.56,80678.24,1.01,-0.20248,0.00131,2.80722]
[1778395173909,21.56,80678.24,1.01,-0.20248,0.00131,2.80722]
[1778395175740,21.56,80678.24,1.01,-0.20248,0.00131,2.80722]
[1778395175880,21.56,80678.24,1.01,-0.20248,0.00131,2.80722]
[1778395175884,21.56,80678.24,1.01,-0.20248,0.00131,2.80722]
[1778395175800,21.56,80677.71,1.01,-0.20315,0.00132,2.8128]
[1778395175985,21.56,80677.71,1.01,-0.20315,0.00132,2.8128]
[1778395176086,21.56,80677.71,1.01,-0.20314,0.00132,2.8127]
[1778395177786,21.56,80677.71,1.01,-0.20314,0.00132,2.8127]
[1778395177839,21.56,80677.71,1.01,-0.20314,0.00132,2.8127]
[1778395177816,21.56,80677.64,1.01,-0.20322,0.00132,2.81337]
[1778395177938,21.56,80677.64,1.01,-0.20322,0.00132,2.81337]
[1778395178718,21.56,80677.59,1.01,-0.20328,0.00132,2.81382]
[1778395179847,21.56,80677.59,1.01,-0.20328,0.00132,2.81382]
[1778395179896,21.55,80677.5,1.01,-0.20338,0.00132,2.8147]
[1778395179954,21.55,80677.5,1.01,-0.20338,0.00132,2.8147]
[1778395179962,21.55,80677.5,1.01,-0.20338,0.00132,2.8147]
[1778395180059,21.55,80677.5,1.01,-0.20338,0.00132,2.8147]
[1778395180160,21.55,80677.5,1.01,-0.20337,0.00132,2.81461]
[1778395181913,21.55,80677.5,1.01,-0.20337,0.00132,2.81461]
[1778395181953,21.55,80677.5,1.01,-0.20337,0.00132,2.81461]
[1778395182075,21.55,80677.5,1.01,-0.20337,0.00132,2.81461]
[1778395182796,21.55,80678.44,1.01,-0.20211,0.00131,2.80422]
[1778395183956,21.55,80678.36,1.01,-0.20221,0.00131,2.805]
[1778395184075,21.55,80678.36,1.01,-0.20221,0.00131,2.805]
[1778395184259,21.55,80678.36,1.01,-0.20221,0.00131,2.805]
[1778395184759,21.55,80678.63,1.01,-0.20184,0.00131,2.80198]
[1778395185995,21.55,80678.57,1.01,-0.20191,0.00131,2.80256]
[1778395186149,21.55,80678.57,1.01,-0.20191,0.00131,2.80256]
[1778395186153,21.55,80678.57,1.01,-0.20191,0.00131,2.80256]
[1778395186254,21.55,80678.57,1.01,-0.20191,0.00131,2.80256]
[1778395186774,21.55,80678.7,1.01,-0.20173,0.00131,2.80107]
[1778395188045,21.55,80678.7,1.01,-0.20173,0.00131,2.80107]
[1778395188144,21.55,80678.7,1.01,-0.20173,0.00131,2.80107]
[1778395188787,21.55,80678.47,1.01,-0.20202,0.00131,2.80343]
[1778395190088,21.55,80678.46,1.01,-0.20202,0.00131,2.80346]
[1778395190195,21.55,80678.46,1.01,-0.20202,0.00131,2.80346]
[1778395190296,21.54,80677.76,1.01,-0.20293,0.00132,2.811]
[1778395192130,21.54,80677.76,1.01,-0.20293,0.00132,2.811]
[1778395192176,21.54,80677.76,1.01,-0.20293,0.00132,2.811]
[1778395192180,21.54,80677.76,1.01,-0.20293,0.00132,2.811]
[1778395192304,21.54,80677.76,1.01,-0.20293,0.00132,2.811]
[1778395192405,21.54,80677.6,1.01,-0.20313,0.00132,2.81258]
[1778395194178,21.54,80677.6,1.01,-0.20313,0.00132,2.81258]
[1778395194256,21.54,80677.6,1.01,-0.20313,0.00132,2.81258]
[1778395194259,21.54,80677.6,1.01,-0.20313,0.00132,2.81258]
[1778395194362,21.54,80677.6,1.01,-0.20313,0.00132,2.81258]
[1778395194463,21.54,80677.55,1.01,-0.20317,0.00132,2.81296]
[1778395196235,21.54,80677.55,1.01,-0.20317,0.00132,2.81296]
[1778395196274,21.54,80677.55,1.01,-0.20317,0.00132,2.81296]
[1778395196376,21.54,80677.55,1.01,-0.20317,0.00132,2.81296]
[1778395196845,21.54,80677.55,1.01,-0.20315,0.00132,2.81281]
[1778395198285,21.54,80677.41,1.01,-0.20333,0.00132,2.81425]
[1778395198312,21.54,80677.41,1.01,-0.20333,0.00132,2.81425]
[1778395198413,21.54,80677.41,1.01,-0.20333,0.00132,2.81425]
[1778395198514,21.54,80677.59,1.01,-0.20308,0.00132,2.81222]
[1778395200346,21.54,80677.49,1.01,-0.2032,0.00132,2.81323]
[1778395200434,21.54,80677.49,1.01,-0.2032,0.00132,2.81323]
[1778395200536,21.54,80677.49,1.01,-0.2032,0.00132,2.81323]
[1778395200637,21.54,80677.39,1.01,-0.20333,0.00132,2.81424]
[1778395202206,21.54,80677.34,1.01,-0.20338,0.00132,2.81471]
[1778395202278,21.54,80677.34,1.01,-0.20338,0.00132,2.81471]
[1778395202323,21.54,80677.34,1.01,-0.20338,0.00132,2.81471]
[1778395202405,21.54,80677.34,1.01,-0.20338,0.00132,2.81471]
[1778395202898,21.53,80677.46,1.01,-0.20322,0.00132,2.81333]
[1778395203905,21.53,80670.27,1.01,-0.21283,0.00136,2.89089]
[1778395204460,21.53,80670.27,1.01,-0.21283,0.00136,2.89089]
[1778395204549,21.53,80670.27,1.01,-0.21283,0.00136,2.89089]
[1778395204734,21.53,80670.27,1.01,-0.21283,0.00136,2.89089]
[1778395204912,21.53,80668.88,1.01,-0.21472,0.00136,2.90576]
[1778395206542,21.53,80670.05,1.01,-0.21313,0.00136,2.89325]
[1778395206929,21.53,80670.59,1.01,-0.2124,0.00135,2.88747]
[1778395208553,21.53,80670.59,1.01,-0.2124,0.00135,2.88747]
[1778395208766,21.53,80670.59,1.01,-0.2124,0.00135,2.88747]
[1778395208771,21.53,80670.59,1.01,-0.2124,0.00135,2.88747]
[1778395208867,21.53,80671.65,1.01,-0.21096,0.00135,2.87609]
[1778395208956,21.53,80671.65,1.01,-0.21096,0.00135,2.87609]
[1778395210602,21.53,80671.65,1.01,-0.21096,0.00135,2.87609]
[1778395210786,21.53,80671.65,1.01,-0.21096,0.00135,2.87609]
[1778395210884,21.53,80673.89,1.01,-0.20796,0.00134,2.85198]
[1778395210972,21.53,80673.89,1.01,-0.20796,0.00134,2.85198]
[1778395212650,21.53,80673.89,1.01,-0.20796,0.00134,2.85198]
[1778395212697,21.53,80673.89,1.01,-0.20796,0.00134,2.85198]
[1778395212883,21.53,80673.89,1.01,-0.20796,0.00134,2.85198]
[1778395212751,21.53,80674.59,1.01,-0.20702,0.00133,2.84442]
[1778395212984,21.53,80674.59,1.01,-0.20702,0.00133,2.84442]
[1778395214674,21.53,80674.59,1.01,-0.20702,0.00133,2.84442]
[1778395214688,21.53,80674.59,1.01,-0.20702,0.00133,2.84442]
[1778395214692,21.53,80674.59,1.01,-0.20702,0.00133,2.84442]
[1778395214899,21.53,80674.59,1.01,-0.20702,0.00133,2.84442]
[1778395214775,21.53,80675.01,1.01,-0.20646,0.00133,2.83988]
[1778395215000,21.53,80675.01,1.01,-0.20646,0.00133,2.83988]
[1778395216725,21.53,80675.01,1.01,-0.20646,0.00133,2.83988]
[1778395216809,21.53,80675.01,1.01,-0.20646,0.00133,2.83988]
[1778395216836,21.53,80675.01,1.01,-0.20646,0.00133,2.83988]
[1778395216910,21.53,80676.26,1.01,-0.2048,0.00132,2.82635]
[1778395217019,21.53,80676.26,1.01,-0.2048,0.00132,2.82635]
[1778395218784,21.53,80676.26,1.01,-0.2048,0.00132,2.82635]
[1778395218909,21.53,80676.26,1.01,-0.2048,0.00132,2.82635]
[1778395218913,21.53,80676.26,1.01,-0.2048,0.00132,2.82635]
[1778395218885,21.53,80676.77,1.01,-0.20413,0.00132,2.82082]
[1778395219056,21.53,80676.77,1.01,-0.20413,0.00132,2.82082]
[1778395219117,21.53,80676.72,1.01,-0.20419,0.00132,2.82136]
[1778395220840,21.53,80676.72,1.01,-0.20419,0.00132,2.82136]
[1778395220941,21.53,80677.42,1.01,-0.20327,0.00132,2.81376]
[1778395221031,21.53,80677.42,1.01,-0.20327,0.00132,2.81376]
[1778395221036,21.53,80677.42,1.01,-0.20327,0.00132,2.81376]
[1778395221136,21.53,80677.42,1.01,-0.20327,0.00132,2.81376]
[1778395221237,21.53,80677.35,1.01,-0.20336,0.00132,2.81452]
[1778395223032,21.53,80677.69,1.01,-0.20291,0.00132,2.81083]
[1778395223043,21.53,80677.94,1.01,-0.20258,0.00132,2.80811]
[1778395224941,21.53,80677.94,1.01,-0.20258,0.00132,2.80811]
[1778395225041,21.53,80677.94,1.01,-0.20258,0.00132,2.80811]
[1778395225047,21.53,80677.94,1.01,-0.20258,0.00132,2.80811]
[1778395225148,21.53,80677.94,1.01,-0.20258,0.00132,2.80811]
[1778395225250,21.53,80678.41,1.01,-0.20197,0.00131,2.803]
[1778395226994,21.53,80678.41,1.01,-0.20197,0.00131,2.803]
[1778395227061,21.53,80678.41,1.01,-0.20197,0.00131,2.803]
[1778395227162,21.53,80678.41,1.01,-0.20197,0.00131,2.803]
[1778395227435,21.53,80678.41,1.01,-0.20197,0.00131,2.803]
[1778395227459,21.53,80678.41,1.01,-0.20197,0.00131,2.803]
[1778395227536,21.53,80679.0,1.01,-0.20119,0.00131,2.79658]
[1778395229020,21.53,80679.28,1.01,-0.20083,0.00131,2.79353]
[1778395229053,21.53,80679.28,1.01,-0.20083,0.00131,2.79353]
[1778395229058,21.53,80679.28,1.01,-0.20083,0.00131,2.79353]
[1778395229179,21.53,80679.28,1.01,-0.20083,0.00131,2.79353]
[1778395229280,21.53,80675.76,1.01,-0.20547,0.00133,2.83176]
[1778395231084,21.53,80675.76,1.01,-0.20547,0.00133,2.83176]
[1778395231195,21.53,80675.76,1.01,-0.20547,0.00133,2.83176]
[1778395231212,21.53,80675.76,1.01,-0.20547,0.00133,2.83176]
[1778395231299,21.53,80675.76,1.01,-0.20547,0.00133,2.83176]
[1778395231400,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395233144,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395233235,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395233378,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395233479,21.53,80674.93,1.01,-0.2051,0.00133,2.81103]
[1778395235172,21.53,80674.93,1.01,-0.2051,0.00133,2.81103]
[1778395235210,21.53,80674.93,1.01,-0.2051,0.00133,2.81103]
[1778395235290,21.53,80674.93,1.01,-0.2051,0.00133,2.81103]
[1778395235391,21.53,80674.72,1.01,-0.20538,0.00134,2.81331]
[1778395237245,21.53,80674.72,1.01,-0.20538,0.00134,2.81331]
[1778395237284,21.53,80674.72,1.01,-0.20538,0.00134,2.81331]
[1778395237393,21.53,80674.72,1.01,-0.20538,0.00134,2.81331]
[1778395237494,21.53,80674.86,1.01,-0.2052,0.00133,2.81179]
[1778395239271,21.53,80674.86,1.01,-0.2052,0.00133,2.81179]
[1778395239385,21.53,80674.86,1.01,-0.2052,0.00133,2.81179]
[1778395239390,21.53,80674.86,1.01,-0.2052,0.00133,2.81179]
[1778395239493,21.53,80674.86,1.01,-0.2052,0.00133,2.81179]
[1778395239594,21.53,80674.75,1.01,-0.20534,0.00134,2.81298]
[1778395241310,21.53,80674.75,1.01,-0.20534,0.00134,2.81298]
[1778395241341,21.53,80674.75,1.01,-0.20534,0.00134,2.81298]
[1778395241463,21.53,80674.75,1.01,-0.20534,0.00134,2.81298]
[1778395241557,21.53,80674.94,1.01,-0.20509,0.00133,2.81092]
[1778395243371,21.53,80674.94,1.01,-0.20509,0.00133,2.81092]
[1778395243420,21.53,80674.94,1.01,-0.20509,0.00133,2.81092]
[1778395243522,21.53,80674.94,1.01,-0.20509,0.00133,2.81092]
[1778395243623,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395245420,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395245453,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395245458,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395245600,21.53,80675.12,1.01,-0.20485,0.00133,2.80897]
[1778395245701,21.53,80675.41,1.01,-0.20446,0.00133,2.80583]
[1778395247477,21.53,80675.41,1.01,-0.20446,0.00133,2.80583]
[1778395247617,21.53,80675.41,1.01,-0.20446,0.00133,2.80583]
[1778395247625,21.53,80675.41,1.01,-0.20446,0.00133,2.80583]
[1778395247721,21.53,80675.41,1.01,-0.20446,0.00133,2.80583]
[1778395247822,21.53,80675.56,1.01,-0.20426,0.00133,2.8042]
[1778395249547,21.53,80675.56,1.01,-0.20426,0.00133,2.8042]
[1778395249590,21.53,80675.56,1.01,-0.20426,0.00133,2.8042]
[1778395249596,21.53,80675.56,1.01,-0.20426,0.00133,2.8042]
[1778395249699,21.53,80675.56,1.01,-0.20426,0.00133,2.8042]
[1778395249800,21.53,80677.24,1.01,-0.20204,0.00132,2.78595]
[1778395251597,21.53,80677.24,1.01,-0.20204,0.00132,2.78595]
[1778395251690,21.53,80677.24,1.01,-0.20204,0.00132,2.78595]
[1778395251696,21.53,80677.24,1.01,-0.20204,0.00132,2.78595]
[1778395251837,21.53,80677.24,1.01,-0.20204,0.00132,2.78595]
[1778395251938,21.53,80678.03,1.01,-0.20099,0.00132,2.77735]
[1778395253654,21.53,80678.03,1.01,-0.20099,0.00132,2.77735]
[1778395253749,21.53,80678.03,1.01,-0.20099,0.00132,2.77735]
[1778395255714,21.53,80678.03,1.01,-0.20099,0.00132,2.77735]
[1778395255785,21.53,80678.03,1.01,-0.20099,0.00132,2.77735]
[1778395255790,21.53,80678.03,1.01,-0.20099,0.00132,2.77735]
[1778395255932,21.53,80678.03,1.01,-0.20099,0.00132,2.77735]
[1778395255816,21.53,80678.24,1.01,-0.20072,0.00132,2.77506]
[1778395256275,21.53,80678.24,1.01,-0.20072,0.00132,2.77506]
[1778395257761,21.53,80678.24,1.01,-0.20072,0.00132,2.77506]
[1778395257885,21.53,80678.24,1.01,-0.20072,0.00132,2.77506]
[1778395257890,21.53,80678.24,1.01,-0.20072,0.00132,2.77506]
[1778395257986,21.53,80683.93,1.01,-0.19331,0.00129,2.71278]
[1778395258289,21.53,80683.93,1.01,-0.19331,0.00129,2.71278]
[1778395259804,21.53,80683.93,1.01,-0.19331,0.00129,2.71278]
[1778395259884,21.53,80683.93,1.01,-0.19331,0.00129,2.71278]
[1778395259905,21.53,80683.47,1.01,-0.1939,0.00129,2.71783]
[1778395260010,21.53,80683.47,1.01,-0.1939,0.00129,2.71783]
[1778395260303,21.53,80683.28,1.01,-0.19414,0.00129,2.71992]
[1778395261857,21.53,80683.28,1.01,-0.19414,0.00129,2.71992]
[1778395261880,21.53,80683.28,1.01,-0.19414,0.00129,2.71992]
[1778395261981,21.53,80683.28,1.01,-0.19414,0.00129,2.71992]
[1778395261958,21.53,80682.86,1.01,-0.19469,0.00129,2.72453]
[1778395262317,21.53,80682.86,1.01,-0.19469,0.00129,2.72453]
[1778395263888,21.53,80682.86,1.01,-0.19469,0.00129,2.72453]
[1778395263912,21.53,80682.86,1.01,-0.19469,0.00129,2.72453]
[1778395263921,21.53,80682.86,1.01,-0.19469,0.00129,2.72453]
[1778395263989,21.53,80682.27,1.01,-0.19545,0.0013,2.731]
[1778395264080,21.53,80682.27,1.01,-0.19545,0.0013,2.731]
[1778395264331,21.53,80682.27,1.01,-0.19545,0.0013,2.731]
[1778395265926,21.53,80682.27,1.01,-0.19545,0.0013,2.731]
[1778395266038,21.53,80682.11,1.01,-0.19566,0.0013,2.73276]
[1778395266140,21.53,80682.11,1.01,-0.19566,0.0013,2.73276]
[1778395266345,21.53,80681.96,1.01,-0.19585,0.0013,2.7344]
[1778395267991,21.53,80681.96,1.01,-0.19585,0.0013,2.7344]
[1778395268049,21.53,80681.85,1.01,-0.19599,0.0013,2.73561]
[1778395268056,21.53,80681.85,1.01,-0.19599,0.0013,2.73561]
[1778395268175,21.53,80681.85,1.01,-0.19599,0.0013,2.73561]
[1778395268359,21.53,80680.81,1.01,-0.19735,0.0013,2.747]
[1778395270130,21.53,80680.81,1.01,-0.19735,0.0013,2.747]
[1778395270133,21.53,80680.62,1.01,-0.1976,0.0013,2.74908]
[1778395272078,21.53,80680.52,1.01,-0.19771,0.00131,2.75008]
[1778395272127,21.53,80680.52,1.01,-0.19771,0.00131,2.75008]
[1778395272250,21.53,80680.52,1.01,-0.19771,0.00131,2.75008]
[1778395272387,21.53,80680.4,1.01,-0.19786,0.00131,2.7513]
[1778395274126,21.53,80680.3,1.01,-0.19798,0.00131,2.7523]
[1778395274144,21.53,80680.3,1.01,-0.19798,0.00131,2.7523]
[1778395274244,21.53,80680.3,1.01,-0.19798,0.00131,2.7523]
[1778395274345,21.53,80680.22,1.01,-0.19807,0.00131,2.75308]
[1778395276169,21.53,80680.22,1.01,-0.19807,0.00131,2.75308]
[1778395276218,21.53,80680.22,1.01,-0.19807,0.00131,2.75308]
[1778395276223,21.53,80680.22,1.01,-0.19807,0.00131,2.75308]
[1778395276323,21.53,80680.22,1.01,-0.19807,0.00131,2.75308]
[1778395276424,21.53,80679.97,1.01,-0.19838,0.00131,2.75563]
[1778395278202,21.53,80679.97,1.01,-0.19838,0.00131,2.75563]
[1778395278276,21.53,80679.97,1.01,-0.19838,0.00131,2.75563]
[1778395278283,21.53,80679.97,1.01,-0.19838,0.00131,2.75563]
[1778395278381,21.53,80679.97,1.01,-0.19838,0.00131,2.75563]
[1778395278483,21.53,80679.9,1.01,-0.19845,0.00131,2.75622]
[1778395280250,21.53,80679.9,1.01,-0.19844,0.00131,2.75613]
[1778395280377,21.53,80679.9,1.01,-0.19844,0.00131,2.75613]
[1778395280381,21.53,80679.9,1.01,-0.19844,0.00131,2.75613]
[1778395280482,21.53,80679.9,1.01,-0.19844,0.00131,2.75613]
[1778395280583,21.52,80680.77,1.01,-0.19729,0.0013,2.74652]
[1778395282295,21.52,80680.77,1.01,-0.19728,0.0013,2.74644]
[1778395282351,21.52,80680.77,1.01,-0.19728,0.0013,2.74644]
[1778395282357,21.52,80680.77,1.01,-0.19728,0.0013,2.74644]
[1778395282476,21.52,80680.77,1.01,-0.19728,0.0013,2.74644]
[1778395282559,21.52,80681.23,1.01,-0.19667,0.0013,2.74129]
[1778395284339,21.52,80681.23,1.01,-0.19666,0.0013,2.74119]
[1778395284408,21.52,80681.23,1.01,-0.19666,0.0013,2.74119]
[1778395284417,21.52,80681.23,1.01,-0.19666,0.0013,2.74119]
[1778395284576,21.52,80681.23,1.01,-0.19666,0.0013,2.74119]
[1778395284963,21.52,80681.23,1.01,-0.19666,0.0013,2.74119]
[1778395284690,21.52,80681.02,1.01,-0.19692,0.0013,2.74339]
[1778395285478,21.52,80681.02,1.01,-0.19692,0.0013,2.74339]
[1778395286484,21.52,80708.53,1.01,-0.16306,0.00116,2.43746]
[1778395287492,21.52,80709.69,1.01,-0.16175,0.00115,2.42471]
[1778395288499,21.52,80705.9,1.01,-0.16618,0.00117,2.46746]
[1778395289506,21.53,80704.87,1.01,-0.16741,0.00118,2.47921]
[1778395291381,21.53,80704.3,1.01,-0.1681,0.00118,2.4858]
[1778395291520,21.53,80701.76,1.01,-0.1696,0.00119,2.48408]
[1778395292527,21.53,80704.8,1.01,-0.16602,0.00118,2.45023]
[1778395293577,21.54,80706.16,1.01,-0.16448,0.00117,2.43552]
[1778395294624,21.54,80706.16,1.01,-0.16448,0.00117,2.43552]
[1778395294677,21.54,80706.16,1.01,-0.16448,0.00117,2.43552]
[1778395294683,21.54,80706.16,1.01,-0.16448,0.00117,2.43552]
[1778395294782,21.54,80706.16,1.01,-0.16448,0.00117,2.43552]
[1778395294820,21.54,80706.16,1.01,-0.1645,0.00117,2.43579]
[1778395296661,21.54,80705.9,1.01,-0.16481,0.00117,2.4387]
[1778395296803,21.54,80705.9,1.01,-0.16481,0.00117,2.4387]
[1778395296945,21.54,80705.9,1.01,-0.16481,0.00117,2.4387]
[1778395296899,21.54,80707.75,1.01,-0.16271,0.00116,2.41853]
[1778395297563,21.54,80707.75,1.01,-0.16271,0.00116,2.41853]
[1778395298688,21.54,80707.75,1.01,-0.16271,0.00116,2.41853]
[1778395298756,21.54,80707.75,1.01,-0.16271,0.00116,2.41853]
[1778395298856,21.54,80707.75,1.01,-0.16271,0.00116,2.41853]
[1778395298936,21.55,80708.16,1.01,-0.1623,0.00116,2.41455]
[1778395300744,21.55,80708.16,1.01,-0.16233,0.00116,2.41487]
[1778395300936,21.55,80708.16,1.01,-0.16233,0.00116,2.41487]
[1778395300939,21.55,80708.16,1.01,-0.16233,0.00116,2.41487]
[1778395301037,21.56,80707.81,1.01,-0.16277,0.00116,2.41911]
[1778395301062,21.56,80707.81,1.01,-0.16277,0.00116,2.41911]
[1778395301591,21.56,80707.5,1.01,-0.16316,0.00116,2.4229]
[1778395302784,21.56,80707.5,1.01,-0.16316,0.00116,2.4229]
[1778395302930,21.56,80707.5,1.01,-0.16316,0.00116,2.4229]
[1778395302935,21.56,80707.5,1.01,-0.16316,0.00116,2.4229]
[1778395303015,21.56,80707.5,1.01,-0.16316,0.00116,2.4229]
[1778395303011,21.56,80706.74,1.01,-0.16408,0.00117,2.43172]
[1778395303646,21.56,80706.6,1.01,-0.16427,0.00117,2.4336]
[1778395304841,21.56,80706.6,1.01,-0.16427,0.00117,2.4336]
[1778395304908,21.56,80706.6,1.01,-0.16427,0.00117,2.4336]
[1778395305031,21.56,80706.6,1.01,-0.16427,0.00117,2.4336]
[1778395304942,21.57,80706.15,1.01,-0.16483,0.00117,2.43894]
[1778395305618,21.57,80705.9,1.01,-0.16516,0.00117,2.44205]
[1778395306888,21.57,80705.9,1.01,-0.16516,0.00117,2.44205]
[1778395307004,21.57,80705.9,1.01,-0.16516,0.00117,2.44205]
[1778395307010,21.57,80705.9,1.01,-0.16516,0.00117,2.44205]
[1778395306989,21.57,80704.84,1.01,-0.16643,0.00118,2.45419]
[1778395307088,21.57,80704.84,1.01,-0.16643,0.00118,2.45419]
[1778395307633,21.58,80704.84,1.01,-0.16647,0.00118,2.45449]
[1778395308942,21.58,80704.84,1.01,-0.16647,0.00118,2.45449]
[1778395308978,21.58,80704.84,1.01,-0.16647,0.00118,2.45449]
[1778395309042,21.58,80704.34,1.01,-0.16709,0.00118,2.46037]
[1778395310992,21.58,80704.34,1.01,-0.16709,0.00118,2.46037]
[1778395311661,21.59,80704.04,1.01,-0.16753,0.00118,2.46459]
[1778395313717,21.59,80698.28,1.01,-0.17448,0.00121,2.52932]
[1778395319717,21.6,80697.22,1.01,-0.17589,0.00122,2.54227]
[1778395324752,21.61,80697.39,1.01,-0.17579,0.00122,2.54129]
[1778395325759,21.61,80701.26,1.01,-0.17114,0.0012,2.49848]
[1778395326766,21.62,80703.55,1.01,-0.16845,0.00118,2.47324]
[1778395331801,21.63,80702.31,1.01,-0.17006,0.00119,2.48838]
[1778395338852,21.65,80701.44,1.01,-0.17129,0.00119,2.49987]
[1778395343928,21.66,80700.4,1.01,-0.17267,0.0012,2.51269]
[1778395347915,21.67,80699.08,1.01,-0.17436,0.00121,2.52828]
[1778395349929,21.67,80696.59,1.01,-0.17743,0.00122,2.5563]
[1778395350938,21.67,80694.66,1.01,-0.17982,0.00123,2.57783]
[1778395351943,21.68,80694.08,1.01,-0.17901,0.00124,2.55395]
[1778395353999,21.68,80692.52,1.01,-0.18097,0.00124,2.57149]
[1778395359819,21.68,80692.94,1.01,-0.1805,0.00124,2.56729]
[1778395360072,21.68,80692.94,1.01,-0.1805,0.00124,2.56729]
[1778395360105,21.69,80693.4,1.01,-0.17998,0.00124,2.56263]
[1778395361006,21.69,80693.56,1.01,-0.1798,0.00124,2.561]
[1778395362106,21.69,80693.56,1.01,-0.1798,0.00124,2.561]
[1778395362129,21.69,80693.56,1.01,-0.1798,0.00124,2.561]
[1778395362134,21.69,80693.56,1.01,-0.1798,0.00124,2.561]
[1778395362234,21.69,80693.56,1.01,-0.1798,0.00124,2.561]
[1778395363020,21.69,80693.12,1.01,-0.18037,0.00124,2.56613]
[1778395364145,21.69,80693.46,1.01,-0.17996,0.00124,2.56251]
[1778395364334,21.69,80693.46,1.01,-0.17996,0.00124,2.56251]
[1778395364339,21.69,80693.46,1.01,-0.17996,0.00124,2.56251]
[1778395364439,21.69,80693.46,1.01,-0.17996,0.00124,2.56251]
[1778395365034,21.69,80693.62,1.01,-0.17978,0.00124,2.56087]
[1778395366199,21.69,80693.62,1.01,-0.17978,0.00124,2.56087]
[1778395366351,21.69,80693.62,1.01,-0.17978,0.00124,2.56087]
[1778395366359,21.69,80693.62,1.01,-0.17978,0.00124,2.56087]
[1778395366560,21.69,80693.62,1.01,-0.17978,0.00124,2.56087]
[1778395366661,21.7,80693.81,1.01,-0.17957,0.00124,2.55903]
[1778395368235,21.7,80693.81,1.01,-0.17957,0.00124,2.55903]
[1778395368370,21.7,80693.81,1.01,-0.17957,0.00124,2.55903]
[1778395368555,21.7,80693.81,1.01,-0.17957,0.00124,2.55903]
[1778395368656,21.7,80693.96,1.01,-0.17942,0.00124,2.55764]
[1778395370264,21.7,80694.24,1.01,-0.17909,0.00123,2.55467]
[1778395370466,21.7,80694.24,1.01,-0.17909,0.00123,2.55467]
[1778395370472,21.7,80694.24,1.01,-0.17909,0.00123,2.55467]
[1778395370676,21.7,80694.24,1.01,-0.17909,0.00123,2.55467]
[1778395370777,21.7,80694.32,1.01,-0.179,0.00123,2.55392]
[1778395372303,21.7,80694.32,1.01,-0.17902,0.00123,2.55405]
[1778395372381,21.7,80694.32,1.01,-0.17902,0.00123,2.55405]
[1778395372587,21.7,80694.32,1.01,-0.17902,0.00123,2.55405]
[1778395373091,21.7,80694.51,1.01,-0.1788,0.00123,2.55208]
[1778395374353,21.7,80694.51,1.01,-0.1788,0.00123,2.55208]
[1778395374394,21.7,80694.51,1.01,-0.1788,0.00123,2.55208]
[1778395374398,21.7,80694.51,1.01,-0.1788,0.00123,2.55208]
[1778395374582,21.7,80694.51,1.01,-0.1788,0.00123,2.55208]
[1778395375105,21.71,80694.72,1.01,-0.17857,0.00123,2.55001]
[1778395376395,21.71,80694.72,1.01,-0.17857,0.00123,2.55001]
[1778395376493,21.71,80694.72,1.01,-0.17857,0.00123,2.55001]
[1778395376502,21.71,80694.72,1.01,-0.17857,0.00123,2.55001]
[1778395376603,21.71,80694.88,1.01,-0.17838,0.00123,2.54837]
[1778395381147,21.71,80696.49,1.01,-0.17648,0.00122,2.53121]
[1778395384581,21.72,80697.11,1.01,-0.17575,0.00122,2.52461]
[1778395384585,21.72,80697.11,1.01,-0.17575,0.00122,2.52461]
[1778395384685,21.72,80697.42,1.01,-0.17539,0.00122,2.5213]
[1778395388674,21.72,80698.05,1.01,-0.17465,0.00121,2.51459]
[1778395388703,21.72,80698.05,1.01,-0.17465,0.00121,2.51459]
[1778395388775,21.72,80694.48,1.01,-0.17906,0.00123,2.5544]
[1778395390712,21.72,80694.48,1.01,-0.17906,0.00123,2.5544]
[1778395390752,21.72,80694.48,1.01,-0.17906,0.00123,2.5544]
[1778395390767,21.72,80694.48,1.01,-0.17906,0.00123,2.5544]
[1778395390878,21.72,80694.48,1.01,-0.17906,0.00123,2.5544]
[1778395390979,21.73,80695.41,1.01,-0.17793,0.00123,2.54427]
[1778395391278,21.73,80695.41,1.01,-0.17793,0.00123,2.54427]
[1778395391320,21.73,80695.41,1.01,-0.17793,0.00123,2.54427]
[1778395391422,21.73,80694.75,1.01,-0.17874,0.00123,2.55155]
[1778395392768,21.73,80694.75,1.01,-0.17874,0.00123,2.55155]
[1778395392877,21.73,80694.75,1.01,-0.17874,0.00123,2.55155]
[1778395393000,21.73,80694.75,1.01,-0.17874,0.00123,2.55155]
[1778395393101,21.73,80690.19,1.01,-0.18442,0.00126,2.60187]
[1778395394809,21.73,80690.19,1.01,-0.18442,0.00126,2.60187]
[1778395394910,21.73,80690.19,1.01,-0.18442,0.00126,2.60187]
[1778395394918,21.73,80690.19,1.01,-0.18442,0.00126,2.60187]
[1778395394995,21.73,80690.19,1.01,-0.18442,0.00126,2.60187]
[1778395395012,21.73,80689.26,1.01,-0.18559,0.00126,2.6121]
[1778395396869,21.73,80689.26,1.01,-0.18559,0.00126,2.6121]
[1778395396905,21.73,80689.26,1.01,-0.18559,0.00126,2.6121]
[1778395396909,21.73,80689.26,1.01,-0.18559,0.00126,2.6121]
[1778395397010,21.73,80689.26,1.01,-0.18559,0.00126,2.6121]
[1778395397113,21.73,80688.93,1.01,-0.18601,0.00126,2.61574]
[1778395398919,21.73,80688.93,1.01,-0.18601,0.00126,2.61574]
[1778395399131,21.73,80688.93,1.01,-0.18601,0.00126,2.61574]
[1778395399137,21.73,80687.89,1.01,-0.18733,0.00127,2.62715]
[1778395399215,21.73,80687.89,1.01,-0.18733,0.00127,2.62715]
[1778395400973,21.73,80687.89,1.01,-0.18733,0.00127,2.62715]
[1778395401127,21.73,80687.89,1.01,-0.18733,0.00127,2.62715]
[1778395401074,21.73,80686.76,1.01,-0.18876,0.00127,2.63954]
[1778395401336,21.73,80686.76,1.01,-0.18876,0.00127,2.63954]
[1778395401228,21.73,80686.76,1.01,-0.18876,0.00127,2.63954]
[1778395403011,21.73,80686.76,1.01,-0.18876,0.00127,2.63954]
[1778395403112,21.73,80685.98,1.01,-0.18976,0.00128,2.64808]
[1778395403143,21.73,80685.98,1.01,-0.18976,0.00128,2.64808]
[1778395403155,21.73,80685.98,1.01,-0.18976,0.00128,2.64808]
[1778395403353,21.73,80685.98,1.01,-0.18976,0.00128,2.64808]
[1778395403403,21.73,80685.6,1.01,-0.19025,0.00128,2.65224]
[1778395405055,21.73,80685.6,1.01,-0.19025,0.00128,2.65224]
[1778395405246,21.73,80684.99,1.01,-0.19103,0.00128,2.6589]
[1778395407098,21.73,80684.99,1.01,-0.19103,0.00128,2.6589]
[1778395406322,21.73,80684.99,1.01,-0.19103,0.00128,2.6589]
[1778395407262,21.73,80684.99,1.01,-0.19103,0.00128,2.6589]
[1778395407468,21.73,80684.99,1.01,-0.19103,0.00128,2.6589]
[1778395407569,21.73,80682.48,1.01,-0.19426,0.0013,2.68627]
[1778395409124,21.73,80682.48,1.01,-0.19426,0.0013,2.68627]
[1778395409169,21.73,80682.48,1.01,-0.19426,0.0013,2.68626]
[1778395409175,21.73,80682.48,1.01,-0.19426,0.0013,2.68626]
[1778395409274,21.73,80682.48,1.01,-0.19426,0.0013,2.68626]
[1778395409375,21.73,80681.71,1.01,-0.19526,0.0013,2.69462]
[1778395411171,21.73,80681.71,1.01,-0.19526,0.0013,2.69462]
[1778395411211,21.73,80681.71,1.01,-0.19526,0.0013,2.69462]
[1778395411396,21.73,80681.71,1.01,-0.19526,0.0013,2.69462]
[1778395411782,21.73,80681.71,1.01,-0.19526,0.0013,2.69462]
[1778395411884,21.73,80681.38,1.01,-0.19414,0.0013,2.66766]
[1778395412186,21.73,80681.38,1.01,-0.19414,0.0013,2.66766]
[1778395412234,21.73,80681.38,1.01,-0.19414,0.0013,2.66766]
[1778395412418,21.73,80685.32,1.01,-0.18904,0.00128,2.62466]
[1778395414377,21.73,80687.8,1.01,-0.18588,0.00127,2.59753]
[1778395415386,21.73,80692.36,1.01,-0.18015,0.00125,2.54744]
[1778395416392,21.73,80693.51,1.01,-0.17874,0.00124,2.53488]
[1778395417399,21.73,80695.26,1.01,-0.17659,0.00123,2.51569]
[1778395418406,21.73,80698.64,1.01,-0.17248,0.00121,2.47847]
[1778395420027,21.73,80698.64,1.01,-0.17248,0.00121,2.47847]
[1778395420128,21.74,80700.68,1.01,-0.17007,0.0012,2.45628]
[1778395421420,21.74,80700.68,1.01,-0.17007,0.0012,2.45628]
[1778395421559,21.74,80700.68,1.01,-0.17007,0.0012,2.45628]
[1778395421574,21.74,80700.68,1.01,-0.17007,0.0012,2.45628]
[1778395421664,21.74,80700.68,1.01,-0.17007,0.0012,2.45628]
[1778395421765,21.74,80701.83,1.01,-0.16874,0.00119,2.44398]
[1778395423420,21.74,80701.54,1.01,-0.16908,0.0012,2.4472]
[1778395423533,21.74,80701.54,1.01,-0.16908,0.0012,2.4472]
[1778395423539,21.74,80701.54,1.01,-0.16908,0.0012,2.4472]
[1778395423660,21.74,80701.54,1.01,-0.16908,0.0012,2.4472]
[1778395423761,21.74,80702.1,1.01,-0.16846,0.00119,2.44144]
[1778395425473,21.74,80702.1,1.01,-0.16846,0.00119,2.44144]
[1778395425550,21.74,80702.1,1.01,-0.16846,0.00119,2.44144]
[1778395425574,21.74,80702.1,1.01,-0.16846,0.00119,2.44144]
[1778395425633,21.74,80702.1,1.01,-0.16846,0.00119,2.44144]
[1778395425675,21.75,80702.54,1.01,-0.16796,0.00119,2.43679]
[1778395427544,21.75,80702.54,1.01,-0.16799,0.00119,2.43701]
[1778395427754,21.75,80702.54,1.01,-0.16799,0.00119,2.43701]
[1778395427760,21.75,80702.54,1.01,-0.16799,0.00119,2.43701]
[1778395427943,21.75,80702.54,1.01,-0.16799,0.00119,2.43701]
[1778395428044,21.75,80695.17,1.01,-0.17694,0.00123,2.51883]
[1778395429583,21.75,80695.17,1.01,-0.17694,0.00123,2.51883]
[1778395429586,21.75,80695.64,1.01,-0.17637,0.00123,2.51375]
[1778395430766,21.75,80695.64,1.01,-0.17637,0.00123,2.51375]
[1778395430826,21.75,80695.64,1.01,-0.17637,0.00123,2.51375]
[1778395430867,21.76,80696.58,1.01,-0.17524,0.00122,2.50356]
[1778395431637,21.76,80696.58,1.01,-0.17524,0.00122,2.50356]
[1778395431661,21.76,80696.58,1.01,-0.17524,0.00122,2.50356]
[1778395431698,21.76,80696.58,1.01,-0.17524,0.00122,2.50356]
[1778395431766,21.76,80696.58,1.01,-0.17524,0.00122,2.50356]
[1778395431867,21.76,80695.39,1.01,-0.17671,0.00123,2.51679]
[1778395432555,21.76,80693.39,1.01,-0.17918,0.00124,2.53884]
[1778395433680,21.76,80693.39,1.01,-0.17918,0.00124,2.53884]
[1778395433890,21.76,80693.39,1.01,-0.17918,0.00124,2.53884]
[1778395433970,21.76,80693.39,1.01,-0.17918,0.00124,2.53884]
[1778395433987,21.76,80694.12,1.01,-0.17829,0.00124,2.53091]
[1778395435721,21.76,80694.12,1.01,-0.17829,0.00124,2.53091]
[1778395435881,21.76,80694.12,1.01,-0.17829,0.00124,2.53091]
[1778395435890,21.76,80694.12,1.01,-0.17829,0.00124,2.53091]
[1778395436091,21.76,80694.12,1.01,-0.17829,0.00124,2.53091]
[1778395435982,21.76,80695.28,1.01,-0.17687,0.00123,2.51821]
[1778395436532,21.76,80695.51,1.01,-0.17659,0.00123,2.51568]
[1778395437774,21.76,80695.51,1.01,-0.17659,0.00123,2.51568]
[1778395437795,21.76,80695.51,1.01,-0.17659,0.00123,2.51568]
[1778395438002,21.76,80695.51,1.01,-0.17659,0.00123,2.51568]
[1778395438104,21.76,80695.86,1.01,-0.17617,0.00123,2.5119]
[1778395439843,21.76,80695.86,1.01,-0.17617,0.00123,2.5119]
[1778395439917,21.76,80695.86,1.01,-0.17617,0.00123,2.5119]
[1778395440124,21.76,80695.86,1.01,-0.17617,0.00123,2.5119]
[1778395439944,21.76,80694.51,1.01,-0.17784,0.00123,2.52686]
[1778395440225,21.76,80694.51,1.01,-0.17784,0.00123,2.52686]
[1778395441865,21.76,80694.51,1.01,-0.17784,0.00123,2.52686]
[1778395441933,21.76,80694.51,1.01,-0.17784,0.00123,2.52686]
[1778395442118,21.76,80694.51,1.01,-0.17784,0.00123,2.52686]
[1778395441966,21.76,80695.36,1.01,-0.17679,0.00123,2.51751]
[1778395442625,21.76,80698.33,1.01,-0.17317,0.00121,2.48472]
[1778395443886,21.76,80698.33,1.01,-0.17317,0.00121,2.48472]
[1778395444033,21.76,80698.33,1.01,-0.17317,0.00121,2.48472]
[1778395444134,21.76,80698.33,1.01,-0.17317,0.00121,2.48472]
[1778395444131,21.76,80698.72,1.01,-0.1727,0.00121,2.48045]
[1778395444236,21.76,80698.72,1.01,-0.1727,0.00121,2.48045]
[1778395445934,21.76,80698.72,1.01,-0.1727,0.00121,2.48045]
[1778395446150,21.76,80698.72,1.01,-0.1727,0.00121,2.48045]
[1778395446035,21.76,80699.46,1.01,-0.17181,0.00121,2.47235]
[1778395447980,21.76,80699.46,1.01,-0.17181,0.00121,2.47235]
[1778395448081,21.76,80697.17,1.01,-0.17459,0.00122,2.4977]
[1778395453652,21.76,80697.25,1.01,-0.17449,0.00122,2.49677]
[1778395458686,21.76,80699.68,1.01,-0.17153,0.00121,2.46976]
[1778395464729,21.76,80700.06,1.01,-0.17104,0.0012,2.46528]
[1778395469764,21.75,80701.13,1.01,-0.16973,0.0012,2.45322]
[1778395472840,21.75,80701.47,1.01,-0.16772,0.0012,2.41839]
[1778395477820,21.75,80704.34,1.01,-0.16431,0.00118,2.38659]
[1778395482911,21.75,80704.4,1.01,-0.16425,0.00118,2.38601]
[1778395489904,21.76,80704.96,1.01,-0.1636,0.00118,2.37992]
[1778395494939,21.76,80704.89,1.01,-0.16369,0.00118,2.38078]
[1778395495946,21.76,80706.44,1.01,-0.16188,0.00117,2.36362]
[1778395498967,21.76,80708.78,1.01,-0.15917,0.00116,2.3378]
[1778395499974,21.76,80713.17,1.01,-0.15416,0.00113,2.28925]
[1778395506016,21.77,80711.9,1.01,-0.15569,0.00114,2.30419]
[1778395511051,21.77,80710.93,1.01,-0.15687,0.00114,2.31563]
[1778395516086,21.78,80710.19,1.01,-0.15779,0.00115,2.3245]
[1778395521120,21.79,80709.72,1.01,-0.1584,0.00115,2.33037]
[1778395527164,21.79,80708.75,1.01,-0.1596,0.00116,2.34189]
[1778395532198,21.8,80708.88,1.01,-0.15789,0.00116,2.30991]
[1778395536228,21.8,80707.24,1.01,-0.15986,0.00116,2.32867]
[1778395538081,21.81,80706.99,1.01,-0.16016,0.00117,2.33157]
[1778395538171,21.81,80706.99,1.01,-0.16016,0.00117,2.33157]
[1778395538239,21.81,80706.32,1.01,-0.16096,0.00117,2.33912]
[1778395540123,21.81,80706.32,1.01,-0.16096,0.00117,2.33912]
[1778395540234,21.81,80706.32,1.01,-0.16096,0.00117,2.33912]
[1778395540254,21.81,80706.24,1.01,-0.16108,0.00117,2.34025]
[1778395540335,21.81,80706.24,1.01,-0.16108,0.00117,2.34025]
[1778395541261,21.81,80706.21,1.01,-0.16113,0.00117,2.34071]
[1778395542170,21.81,80706.21,1.01,-0.16113,0.00117,2.34071]
[1778395542229,21.81,80706.21,1.01,-0.16113,0.00117,2.34071]
[1778395542271,21.81,80706.49,1.01,-0.16081,0.00117,2.33773]
[1778395542330,21.81,80706.49,1.01,-0.16081,0.00117,2.33773]
[1778395543275,21.81,80706.48,1.01,-0.16084,0.00117,2.33797]
[1778395544211,21.81,80706.48,1.01,-0.16084,0.00117,2.33797]
[1778395544284,21.81,80704.74,1.01,-0.16289,0.00118,2.35734]
[1778395544325,21.81,80704.74,1.01,-0.16289,0.00118,2.35734]
[1778395544330,21.81,80704.74,1.01,-0.16289,0.00118,2.35734]
[1778395544452,21.81,80704.74,1.01,-0.16289,0.00118,2.35734]
[1778395545291,21.82,80704.89,1.01,-0.16273,0.00118,2.35578]
[1778395546244,21.82,80704.89,1.01,-0.16273,0.00118,2.35578]
[1778395546320,21.82,80704.89,1.01,-0.16273,0.00118,2.35578]
[1778395546326,21.82,80704.89,1.01,-0.16273,0.00118,2.35578]
[1778395546467,21.82,80704.89,1.01,-0.16273,0.00118,2.35578]
[1778395546568,21.82,80704.98,1.01,-0.16263,0.00118,2.35489]
[1778395548291,21.82,80704.98,1.01,-0.16263,0.00118,2.35489]
[1778395548312,21.82,80705.06,1.01,-0.16256,0.00118,2.3542]
[1778395548444,21.82,80705.06,1.01,-0.16256,0.00118,2.3542]
[1778395548567,21.82,80705.06,1.01,-0.16256,0.00118,2.3542]
[1778395548668,21.82,80705.13,1.01,-0.16247,0.00118,2.35343]
[1778395550330,21.82,80705.13,1.01,-0.16249,0.00118,2.35353]
[1778395550419,21.82,80705.13,1.01,-0.16249,0.00118,2.35353]
[1778395550521,21.82,80705.13,1.01,-0.16249,0.00118,2.35353]
[1778395550622,21.82,80705.04,1.01,-0.1626,0.00118,2.35463]
[1778395552375,21.82,80705.08,1.01,-0.16257,0.00118,2.35428]
[1778395552411,21.82,80705.08,1.01,-0.16257,0.00118,2.35428]
[1778395552420,21.82,80705.08,1.01,-0.16257,0.00118,2.35428]
[1778395552515,21.82,80705.08,1.01,-0.16257,0.00118,2.35428]
[1778395552616,21.82,80705.32,1.01,-0.16229,0.00118,2.35173]
[1778395554422,21.82,80705.43,1.01,-0.16218,0.00117,2.35061]
[1778395554531,21.82,80705.43,1.01,-0.16218,0.00117,2.35061]
[1778395554632,21.82,80705.45,1.01,-0.16216,0.00117,2.35049]
[1778395556457,21.82,80705.47,1.01,-0.16215,0.00117,2.35037]
[1778395556474,21.83,80705.59,1.01,-0.16202,0.00117,2.34915]
[1778395562415,21.83,80705.37,1.01,-0.16234,0.00117,2.35218]
[1778395568456,21.84,80705.57,1.01,-0.16217,0.00117,2.35055]
[1778395573491,21.84,80704.58,1.01,-0.16338,0.00118,2.3619]
[1778395580546,21.85,80704.95,1.01,-0.163,0.00118,2.35836]
[1778395585582,21.85,80705.18,1.01,-0.16277,0.00118,2.35619]
[1778395587596,21.85,80706.76,1.01,-0.16093,0.00117,2.33891]
[1778395591680,21.86,80706.87,1.01,-0.15921,0.00117,2.30672]
[1778395597667,21.86,80706.96,1.01,-0.15919,0.00117,2.30653]
[1778395602702,21.87,80706.87,1.01,-0.15936,0.00117,2.3082]
[1778395608744,21.88,80706.94,1.01,-0.15937,0.00117,2.30824]
[1778395613781,21.88,80706.84,1.01,-0.15956,0.00117,2.31002]
[1778395619820,21.89,80707.04,1.01,-0.15941,0.00117,2.30865]
[1778395624856,21.9,80706.04,1.01,-0.16065,0.00117,2.32034]
[1778395632913,21.91,80706.06,1.01,-0.16074,0.00117,2.32122]
[1778395637947,21.91,80705.9,1.01,-0.16099,0.00117,2.32358]
[1778395643988,21.92,80706.24,1.01,-0.16067,0.00117,2.32057]
[1778395649024,21.93,80705.89,1.01,-0.16114,0.00117,2.325]
[1778395651038,21.93,80705.9,1.01,-0.15949,0.00117,2.29352]
[1778395656072,21.94,80706.31,1.01,-0.15909,0.00117,2.28973]
[1778395661108,21.94,80705.92,1.01,-0.15962,0.00117,2.29475]
[1778395666142,21.95,80705.82,1.01,-0.15981,0.00117,2.29656]
[1778395672185,21.96,80706.07,1.01,-0.15961,0.00117,2.29466]
[1778395677276,21.97,80706.09,1.01,-0.15966,0.00117,2.29514]
[1778395683262,21.97,80705.95,1.01,-0.15991,0.00117,2.2975]
[1778395688297,21.98,80705.62,1.01,-0.16037,0.00117,2.30177]
[1778395693333,21.99,80706.01,1.01,-0.15998,0.00117,2.29813]
[1778395699375,21.99,80707.03,1.01,-0.15888,0.00117,2.28778]
[1778395701389,22.0,80713.16,1.01,-0.15187,0.00113,2.22083]
[1778395703402,22.0,80715.0,1.01,-0.14985,0.00112,2.20115]
[1778395708442,22.01,80713.29,1.01,-0.15192,0.00113,2.22129]
[1778395711462,22.02,80712.85,1.01,-0.15081,0.00113,2.19514]
[1778395717556,22.04,80712.24,1.01,-0.15169,0.00114,2.20362]
[1778395723549,22.06,80714.33,1.01,-0.14953,0.00112,2.18269]
[1778395727625,22.07,80713.1,1.01,-0.15107,0.00113,2.19758]
[1778395735632,22.1,80710.48,1.01,-0.15434,0.00115,2.22903]
[1778395739660,22.11,80711.79,1.01,-0.153,0.00114,2.21615]
[1778395740666,22.12,80713.76,1.01,-0.1508,0.00113,2.19504]
[1778395741674,22.12,80716.01,1.01,-0.14832,0.00112,2.17092]
[1778395745702,22.14,80714.19,1.01,-0.15054,0.00113,2.19251]
[1778395749731,22.15,80712.41,1.01,-0.15273,0.00114,2.21364]
[1778395750737,22.15,80714.62,1.01,-0.15025,0.00112,2.18969]
[1778395751744,22.15,80717.45,1.01,-0.14711,0.00111,2.15905]
[1778395752752,22.16,80719.86,1.01,-0.14447,0.00109,2.13306]
[1778395756782,22.16,80718.73,1.01,-0.14576,0.0011,2.14577]
[1778395756995,22.16,80718.73,1.01,-0.14576,0.0011,2.14577]
[1778395757095,22.16,80718.19,1.01,-0.1464,0.0011,2.15207]
[1778395759801,22.17,80719.59,1.01,-0.14491,0.0011,2.13743]
[1778395762822,22.17,80721.17,1.01,-0.14324,0.00109,2.12081]
[1778395765843,22.18,80722.61,1.01,-0.14174,0.00108,2.10575]
[1778395767907,22.18,80724.07,1.01,-0.1402,0.00107,2.09033]
[1778395775913,22.2,80725.88,1.01,-0.13673,0.00106,2.0404]
[1778395780948,22.21,80727.07,1.01,-0.13558,0.00105,2.02867]
[1778395788046,22.22,80728.12,1.01,-0.13464,0.00105,2.01902]
[1778395798117,22.24,80729.42,1.01,-0.13353,0.00104,2.00763]
[1778395804118,22.26,80730.13,1.01,-0.13293,0.00104,2.00143]
[1778395805118,22.26,80731.74,1.01,-0.13129,0.00103,1.98445]
[1778395808193,22.27,80735.34,1.01,-0.12771,0.00101,1.94681]
[1778395816194,22.29,80735.89,1.01,-0.12738,0.001,1.94335]
[1778395821231,22.3,80735.81,1.01,-0.1276,0.00101,1.94568]
[1778395826264,22.31,80735.79,1.01,-0.12776,0.00101,1.94736]
[1778395831301,22.33,80736.78,1.01,-0.12521,0.001,1.90647]
[1778395837342,22.35,80738.63,1.01,-0.12357,0.00099,1.88901]
[1778395842377,22.36,80738.98,1.01,-0.1234,0.00099,1.88726]
[1778395847412,22.38,80738.32,1.01,-0.12423,0.00099,1.89613]
[1778395848474,22.38,80740.33,1.01,-0.12229,0.00098,1.87536]
[1778395858543,22.42,80740.08,1.01,-0.12288,0.00098,1.88164]
[1778395865541,22.44,80739.88,1.01,-0.1233,0.00098,1.88617]
[1778395868614,22.45,80735.53,1.01,-0.12772,0.00101,1.93302]
[1778395874605,22.46,80735.94,1.01,-0.12746,0.001,1.93028]
[1778395878005,22.46,80735.95,1.01,-0.12747,0.001,1.93044]
[1778395878634,22.47,80736.26,1.01,-0.12724,0.001,1.92795]
[1778395885686,22.49,80736.89,1.01,-0.12678,0.001,1.92314]
[1778395890721,22.5,80737.48,1.01,-0.12631,0.001,1.91822]
[1778395891728,22.5,80737.56,1.01,-0.12453,0.00099,1.8855]
[1778395898838,22.52,80737.87,1.01,-0.12442,0.00099,1.88428]
[1778395904819,22.54,80738.09,1.01,-0.12436,0.00099,1.88372]
[1778395909854,22.55,80738.36,1.01,-0.12423,0.00099,1.88233]
[1778395914889,22.56,80738.6,1.01,-0.12413,0.00099,1.88126]
[1778395921938,22.58,80738.73,1.01,-0.12419,0.00099,1.88189]
[1778395923006,22.58,80730.72,1.01,-0.13231,0.00103,1.96632]
[1778395925195,22.58,80730.72,1.01,-0.13234,0.00103,1.96659]
[1778395925295,22.59,80731.41,1.01,-0.13166,0.00103,1.95963]
[1778395933075,22.6,80733.39,1.01,-0.12974,0.00102,1.93988]
[1778395942082,22.61,80734.76,1.01,-0.12848,0.00101,1.92688]
[1778395947125,22.62,80735.36,1.01,-0.12795,0.00101,1.92136]
[1778395952160,22.62,80735.69,1.01,-0.12594,0.001,1.88624]
[1778395962230,22.64,80734.91,1.01,-0.12687,0.00101,1.89597]
[1778395963286,22.64,80737.11,1.01,-0.1247,0.001,1.87332]
[1778395969279,22.65,80736.8,1.01,-0.12511,0.001,1.87761]
[1778395971293,22.66,80738.12,1.01,-0.12384,0.00099,1.86426]
[1778395976328,22.66,80737.41,1.01,-0.12464,0.00099,1.87267]
[1778395982369,22.67,80736.46,1.01,-0.1257,0.001,1.88374]
[1778395986398,22.68,80734.58,1.01,-0.12766,0.00101,1.9041]
[1778395992439,22.69,80734.77,1.01,-0.12757,0.00101,1.90319]
[1778395997474,22.7,80734.19,1.01,-0.12824,0.00101,1.91013]
[1778396002510,22.71,80733.64,1.01,-0.12888,0.00102,1.91674]
[1778396005035,22.71,80733.78,1.01,-0.12877,0.00102,1.91561]
[1778396005041,22.71,80733.78,1.01,-0.12877,0.00102,1.91561]
[1778396005136,22.71,80733.9,1.01,-0.12865,0.00101,1.91436]
[1778396011573,22.72,80733.2,1.01,-0.12769,0.00102,1.89017]
[1778396018622,22.73,80732.97,1.01,-0.12806,0.00102,1.89394]
[1778396023707,22.74,80732.8,1.01,-0.12833,0.00102,1.89669]
[1778396030706,22.76,80732.21,1.01,-0.12906,0.00102,1.90416]
[1778396035741,22.77,80732.93,1.01,-0.12842,0.00102,1.89762]
[1778396040777,22.77,80732.88,1.01,-0.12856,0.00102,1.89911]
[1778396042790,22.78,80737.05,1.01,-0.1244,0.001,1.85616]
[1778396048834,22.79,80734.94,1.01,-0.12666,0.00101,1.87955]
[1778396053917,22.8,80734.45,1.01,-0.12726,0.00101,1.8858]
[1778396060340,22.81,80734.32,1.01,-0.12751,0.00101,1.8883]
[1778396060365,22.81,80734.32,1.01,-0.12751,0.00101,1.8883]
[1778396060441,22.82,80734.31,1.01,-0.12756,0.00101,1.88886]
[1778396061924,22.82,80736.48,1.01,-0.1254,0.001,1.86658]
[1778396066463,22.82,80736.12,1.01,-0.12581,0.001,1.87084]
[1778396066536,22.82,80736.12,1.01,-0.12581,0.001,1.87084]
[1778396066637,22.82,80736.12,1.01,-0.12581,0.001,1.87084]
[1778396066739,22.83,80736.12,1.01,-0.12589,0.001,1.87163]
[1778396068517,22.83,80735.76,1.01,-0.12625,0.001,1.87536]
[1778396068636,22.83,80735.76,1.01,-0.12625,0.001,1.87536]
[1778396068737,22.83,80735.76,1.01,-0.12625,0.001,1.87536]
[1778396068838,22.84,80735.6,1.01,-0.12646,0.001,1.87754]
[1778396070572,22.84,80735.6,1.01,-0.12646,0.001,1.87754]
[1778396070610,22.84,80735.6,1.01,-0.12646,0.001,1.87754]
[1778396070753,22.84,80735.6,1.01,-0.12646,0.001,1.87754]
[1778396070631,22.84,80735.29,1.01,-0.12682,0.00101,1.88127]
[1778396070987,22.84,80735.29,1.01,-0.12682,0.00101,1.88127]
[1778396072613,22.84,80735.29,1.01,-0.12682,0.00101,1.88127]
[1778396072706,22.84,80735.29,1.01,-0.12682,0.00101,1.88127]
[1778396072722,22.84,80735.29,1.01,-0.12682,0.00101,1.88127]
[1778396072812,22.84,80735.29,1.01,-0.12682,0.00101,1.88127]
[1778396072823,22.85,80735.05,1.01,-0.12531,0.00101,1.85138]
[1778396074649,22.85,80735.05,1.01,-0.12531,0.00101,1.85138]
[1778396074683,22.85,80735.05,1.01,-0.12531,0.00101,1.85138]
[1778396074807,22.85,80735.05,1.01,-0.12531,0.00101,1.85138]
[1778396074751,22.85,80735.29,1.01,-0.12513,0.001,1.8495]
[1778396075018,22.85,80735.29,1.01,-0.12513,0.001,1.8495]
[1778396076704,22.85,80735.29,1.01,-0.12513,0.001,1.8495]
[1778396076742,22.85,80735.29,1.01,-0.12513,0.001,1.8495]
[1778396076805,22.86,80735.07,1.01,-0.1254,0.00101,1.85237]
[1778396076885,22.86,80735.07,1.01,-0.1254,0.00101,1.85237]
[1778396077030,22.86,80735.07,1.01,-0.1254,0.00101,1.85237]
[1778396078740,22.86,80735.07,1.01,-0.1254,0.00101,1.85237]
[1778396078779,22.86,80735.07,1.01,-0.1254,0.00101,1.85237]
[1778396078842,22.86,80734.89,1.01,-0.12564,0.00101,1.85483]
[1778396084131,22.88,80734.42,1.01,-0.12626,0.00101,1.86116]
[1778396090122,22.89,80733.11,1.01,-0.12775,0.00102,1.87644]
[1778396094202,22.9,80730.34,1.01,-0.1307,0.00103,1.90623]
[1778396100192,22.92,80731.41,1.01,-0.12973,0.00103,1.89649]
[1778396104221,22.93,80708.39,1.01,-0.15497,0.00116,2.13838]
[1778396105385,22.93,80708.39,1.01,-0.15497,0.00116,2.13838]
[1778396105479,22.93,80707.96,1.01,-0.15549,0.00116,2.14312]
[1778396108578,22.93,80707.44,1.01,-0.15609,0.00116,2.14859]
[1778396108616,22.93,80707.44,1.01,-0.15609,0.00116,2.14859]
[1778396108676,22.93,80707.07,1.01,-0.15652,0.00117,2.15249]
[1778396109453,22.93,80707.07,1.01,-0.15652,0.00117,2.15249]
[1778396109628,22.93,80707.07,1.01,-0.15652,0.00117,2.15249]
[1778396109729,22.93,80707.07,1.01,-0.15652,0.00117,2.15249]
[1778396109830,22.93,80706.19,1.01,-0.15755,0.00117,2.16175]
[1778396111516,22.93,80706.19,1.01,-0.15755,0.00117,2.16175]
[1778396111599,22.93,80706.19,1.01,-0.15755,0.00117,2.16175]
[1778396111604,22.93,80706.19,1.01,-0.15755,0.00117,2.16175]
[1778396111724,22.93,80706.19,1.01,-0.15755,0.00117,2.16175]
[1778396111762,22.93,80705.49,1.01,-0.15837,0.00117,2.16912]
[1778396113555,22.93,80705.1,1.01,-0.15883,0.00118,2.17323]
[1778396113656,22.93,80705.1,1.01,-0.15883,0.00118,2.17323]
[1778396113661,22.93,80705.1,1.01,-0.15883,0.00118,2.17323]
[1778396113845,22.93,80705.1,1.01,-0.15883,0.00118,2.17323]
[1778396113862,22.93,80705.66,1.01,-0.15817,0.00117,2.16733]
[1778396115614,22.93,80705.34,1.01,-0.15855,0.00118,2.1707]
[1778396115759,22.93,80705.34,1.01,-0.15855,0.00118,2.1707]
[1778396115861,22.93,80705.34,1.01,-0.15855,0.00118,2.1707]
[1778396115837,22.93,80705.19,1.01,-0.15872,0.00118,2.17228]
[1778396116304,22.93,80705.19,1.01,-0.15872,0.00118,2.17228]
[1778396117644,22.93,80705.19,1.01,-0.15872,0.00118,2.17228]
[1778396117671,22.93,80705.19,1.01,-0.15872,0.00118,2.17228]
[1778396117773,22.93,80705.19,1.01,-0.15872,0.00118,2.17228]
[1778396117874,22.93,80704.49,1.01,-0.15955,0.00118,2.17965]
[1778396119688,22.93,80704.49,1.01,-0.15955,0.00118,2.17965]
[1778396119746,22.93,80704.49,1.01,-0.15955,0.00118,2.17965]
[1778396119754,22.93,80704.49,1.01,-0.15955,0.00118,2.17965]
[1778396119872,22.93,80704.49,1.01,-0.15955,0.00118,2.17965]
[1778396119789,22.93,80705.87,1.01,-0.15792,0.00117,2.16512]
[1778396121737,22.93,80705.87,1.01,-0.15792,0.00117,2.16512]
[1778396121838,22.93,80705.47,1.01,-0.15839,0.00117,2.16933]
[1778396124410,22.93,80704.05,1.01,-0.16007,0.00118,2.18428]
[1778396131408,22.93,80701.86,1.01,-0.1608,0.0012,2.17384]
[1778396138457,22.93,80700.01,1.01,-0.16302,0.00121,2.19331]
[1778396143493,22.93,80703.09,1.01,-0.15934,0.00119,2.16089]
[1778396149534,22.93,80702.4,1.01,-0.16019,0.00119,2.16843]
[1778396154622,22.93,80702.61,1.01,-0.15996,0.00119,2.16644]
[1778396157591,22.93,80700.63,1.01,-0.16235,0.0012,2.18742]
[1778396159605,22.93,80699.16,1.01,-0.16413,0.00121,2.20293]
[1778396164692,22.94,80699.09,1.01,-0.16422,0.00121,2.20376]
[1778396168670,22.94,80700.42,1.01,-0.16262,0.0012,2.18977]
[1778396169674,22.94,80702.29,1.01,-0.16038,0.00119,2.17009]
[1778396172696,22.94,80704.53,1.01,-0.15772,0.00118,2.1465]
[1778396178737,22.94,80707.43,1.01,-0.15431,0.00116,2.11594]
[1778396184833,22.93,80710.37,1.01,-0.15092,0.00115,2.08501]
[1778396187253,22.93,80710.7,1.01,-0.15054,0.00114,2.08154]
[1778396187354,22.94,80710.7,1.01,-0.15054,0.00114,2.08154]
[1778396191829,22.94,80712.5,1.01,-0.14659,0.00113,2.02891]
[1778396201900,22.94,80714.62,1.01,-0.14424,0.00112,2.00701]
[1778396202908,22.94,80715.72,1.01,-0.14302,0.00111,1.99552]
[1778396207942,22.94,80716.18,1.01,-0.14253,0.00111,1.99095]
[1778396213985,22.94,80717.06,1.01,-0.14159,0.00111,1.98202]
[1778396219020,22.95,80717.5,1.01,-0.14113,0.0011,1.97766]
[1778396221034,22.95,80718.63,1.01,-0.13989,0.0011,1.96594]
[1778396231104,22.95,80718.95,1.01,-0.1396,0.0011,1.96319]
[1778396240166,22.96,80719.48,1.01,-0.13908,0.00109,1.9582]
[1778396245260,22.96,80719.52,1.01,-0.13907,0.00109,1.95808]
[1778396253258,22.97,80719.44,1.01,-0.13729,0.00109,1.92546]
[1778396260309,22.97,80719.55,1.01,-0.13723,0.00109,1.9249]
[1778396266045,22.97,80720.08,1.01,-0.13667,0.00109,1.91956]
[1778396267013,22.98,80719.75,1.01,-0.13706,0.00109,1.92327]
[1778396267114,22.98,80719.75,1.01,-0.13707,0.00109,1.92344]
[1778396272391,22.98,80719.86,1.01,-0.137,0.00109,1.92273]
[1778396285541,22.99,80720.1,1.01,-0.13685,0.00109,1.92134]
[1778396295611,23.0,80720.16,1.01,-0.13688,0.00109,1.92163]
[1778396301596,23.01,80720.18,1.01,-0.13691,0.00109,1.92191]
[1778396311662,23.02,80720.29,1.01,-0.13493,0.00108,1.88743]
[1778396317708,23.02,80720.32,1.01,-0.13497,0.00108,1.88778]
[1778396322742,23.03,80720.62,1.01,-0.13471,0.00108,1.88525]
[1778396329791,23.04,80720.79,1.01,-0.13461,0.00108,1.88435]
[1778396335892,23.04,80720.51,1.01,-0.13499,0.00108,1.88796]
[1778396341872,23.05,80720.5,1.01,-0.13507,0.00108,1.88875]
[1778396346859,23.06,80720.23,1.01,-0.13541,0.00109,1.892]
[1778396346960,23.06,80720.33,1.01,-0.13531,0.00108,1.89108]
[1778396352953,23.06,80719.91,1.01,-0.13584,0.00109,1.89608]
[1778396357989,23.07,80719.28,1.01,-0.13658,0.00109,1.90313]
[1778396366105,23.08,80718.77,1.01,-0.13722,0.00109,1.90924]
[1778396372086,23.08,80718.45,1.01,-0.13566,0.00109,1.87873]
[1778396373093,23.08,80723.72,1.01,-0.12998,0.00106,1.82439]
[1778396373413,23.08,80723.72,1.01,-0.12998,0.00106,1.82439]
[1778396373455,23.08,80723.72,1.01,-0.12998,0.00106,1.82439]
[1778396374100,23.09,80725.38,1.01,-0.12825,0.00105,1.80752]
[1778396380141,23.1,80723.93,1.01,-0.12993,0.00106,1.82386]
[1778396381613,23.1,80723.86,1.01,-0.13003,0.00106,1.82481]
[1778396381721,23.1,80723.86,1.01,-0.13003,0.00106,1.82481]
[1778396381725,23.1,80723.86,1.01,-0.13003,0.00106,1.82481]
[1778396381890,23.1,80723.86,1.01,-0.13003,0.00106,1.82481]
[1778396382159,23.11,80723.4,1.01,-0.13054,0.00106,1.82978]
[1778396383649,23.11,80723.28,1.01,-0.13069,0.00107,1.83124]
[1778396383825,23.11,80723.28,1.01,-0.13069,0.00107,1.83124]
[1778396383905,23.11,80723.28,1.01,-0.13069,0.00107,1.83124]
[1778396384178,23.11,80723.77,1.01,-0.13019,0.00106,1.82642]
[1778396385181,23.11,80726.77,1.01,-0.12706,0.00104,1.79583]
[1778396385713,23.11,80726.77,1.01,-0.12706,0.00104,1.79583]
[1778396385757,23.11,80726.77,1.01,-0.12706,0.00104,1.79583]
[1778396385879,23.11,80726.77,1.01,-0.12706,0.00104,1.79583]
[1778396385980,23.11,80727.02,1.01,-0.12682,0.00104,1.79355]
[1778396387857,23.12,80726.61,1.01,-0.12728,0.00105,1.79804]
[1778396388201,23.12,80726.44,1.01,-0.12749,0.00105,1.80007]
[1778396394244,23.14,80725.49,1.01,-0.12866,0.00105,1.81148]
[1778396395939,23.14,80725.49,1.01,-0.12866,0.00105,1.81148]
[1778396395962,23.14,80725.49,1.01,-0.12866,0.00105,1.81148]
[1778396396064,23.14,80725.49,1.01,-0.12866,0.00105,1.81148]
[1778396396165,23.14,80725.03,1.01,-0.1292,0.00106,1.81675]
[1778396396314,23.14,80724.11,1.01,-0.13017,0.00106,1.82619]
[1778396397982,23.14,80724.11,1.01,-0.13017,0.00106,1.82619]
[1778396398190,23.14,80724.11,1.01,-0.13017,0.00106,1.82619]
[1778396398083,23.15,80723.46,1.01,-0.13092,0.00106,1.83341]
[1778396398290,23.15,80723.46,1.01,-0.13092,0.00106,1.83341]
[1778396398392,23.15,80723.9,1.01,-0.13045,0.00106,1.82889]
[1778396400078,23.15,80723.9,1.01,-0.13045,0.00106,1.82889]
[1778396400123,23.15,80724.38,1.01,-0.12999,0.00106,1.82447]
[1778396401669,23.15,80724.38,1.01,-0.12999,0.00106,1.82447]
[1778396401774,23.16,80730.19,1.01,-0.12397,0.00102,1.7653]
[1778396403310,23.16,80731.29,1.01,-0.12291,0.00102,1.75474]
[1778396406167,23.17,80732.14,1.01,-0.12208,0.00101,1.74648]
[1778396406417,23.17,80732.06,1.01,-0.1222,0.00101,1.74768]
[1778396406432,23.17,80732.25,1.01,-0.12205,0.00101,1.74615]
[1778396410718,23.19,80731.94,1.01,-0.12248,0.00101,1.75048]
[1778396410819,23.19,80731.64,1.01,-0.12286,0.00102,1.75431]
[1778396416463,23.21,80736.87,1.01,-0.11782,0.00099,1.70338]
[1778396422441,23.24,80737.59,1.01,-0.11739,0.00098,1.69898]
[1778396425507,23.25,80737.92,1.01,-0.11716,0.00098,1.6966]
[1778396425608,23.25,80738.28,1.01,-0.11685,0.00098,1.69345]
[1778396434531,23.29,80739.68,1.01,-0.11393,0.00097,1.64938]
[1778396441643,23.33,80742.24,1.01,-0.1118,0.00095,1.62742]
[1778396447623,23.36,80743.04,1.01,-0.11133,0.00095,1.62251]
[1778396449279,23.36,80743.04,1.01,-0.11133,0.00095,1.62251]
[1778396449380,23.37,80745.02,1.01,-0.10956,0.00094,1.60399]
[1778396455502,23.39,80745.4,1.01,-0.1094,0.00094,1.60234]
[1778396455893,23.39,80745.4,1.01,-0.1094,0.00094,1.60234]
[1778396461783,23.43,80745.86,1.01,-0.10941,0.00093,1.60247]
[1778396465610,23.44,80745.61,1.01,-0.10974,0.00094,1.60593]
[1778396465749,23.45,80744.54,1.01,-0.1108,0.00094,1.61695]
[1778396471852,23.48,80746.19,1.01,-0.10958,0.00093,1.60425]
[1778396474226,23.48,80746.19,1.01,-0.10958,0.00093,1.60425]
[1778396474813,23.49,80749.88,1.01,-0.10627,0.00091,1.56926]
[1778396475821,23.5,80755.28,1.01,-0.10153,0.00088,1.51831]
[1778396478841,23.52,80754.15,1.01,-0.10271,0.00089,1.53104]
[1778396480855,23.53,80752.51,1.01,-0.10429,0.0009,1.54808]
[1778396481923,23.54,80751.62,1.01,-0.10515,0.0009,1.5573]
[1778396485890,23.56,80750.39,1.01,-0.1065,0.00091,1.57169]
[1778396486898,23.57,80749.6,1.01,-0.10728,0.00092,1.57997]
[1778396488912,23.58,80748.39,1.01,-0.10851,0.00092,1.59296]
[1778396491992,23.6,80746.27,1.01,-0.10869,0.00093,1.58124]
[1778396496968,23.63,80745.41,1.01,-0.10978,0.00094,1.59265]
[1778396499989,23.64,80743.1,1.01,-0.11214,0.00095,1.61701]
[1778396506057,23.68,80742.14,1.01,-0.1134,0.00096,1.63002]
[1778396507060,23.69,80744.65,1.01,-0.11108,0.00094,1.60612]
[1778396509075,23.7,80745.99,1.01,-0.10994,0.00094,1.5943]
[1778396512133,23.72,80745.09,1.01,-0.11096,0.00094,1.60486]
[1778396515117,23.73,80743.22,1.01,-0.1129,0.00095,1.62488]
[1778396517130,23.75,80744.04,1.01,-0.11224,0.00095,1.61809]
[1778396519145,23.76,80742.85,1.01,-0.11349,0.00095,1.63089]
[1778396520151,23.76,80740.04,1.01,-0.11625,0.00097,1.65897]
[1778396524180,23.79,80737.8,1.01,-0.11867,0.00098,1.68335]
[1778396526194,23.8,80738.93,1.01,-0.11768,0.00098,1.67343]
[1778396528208,23.81,80742.61,1.01,-0.11424,0.00096,1.63861]
[1778396529215,23.82,80741.36,1.01,-0.1155,0.00096,1.65141]
[1778396534250,23.85,80740.28,1.01,-0.11684,0.00097,1.66494]
[1778396535757,23.85,80740.28,1.01,-0.11684,0.00097,1.66494]
[1778396536263,23.86,80740.38,1.01,-0.11686,0.00097,1.66514]
[1778396541298,23.89,80739.42,1.01,-0.11809,0.00098,1.67749]
[1778396545328,23.91,80738.28,1.01,-0.11944,0.00098,1.691]
[1778396550363,23.94,80737.49,1.01,-0.12051,0.00099,1.70167]
[1778396552415,23.96,80737.23,1.01,-0.11885,0.00099,1.67047]
[1778396555788,23.96,80737.23,1.01,-0.11885,0.00099,1.67047]
[1778396555890,23.98,80736.82,1.01,-0.11948,0.00099,1.6768]
[1778396559675,23.99,80736.44,1.01,-0.11998,0.00099,1.68167]
[1778396559776,24.0,80737.45,1.01,-0.11904,0.00099,1.67239]
[1778396566475,24.04,80736.38,1.01,-0.12051,0.00099,1.68688]
[1778396570502,24.06,80740.2,1.01,-0.11699,0.00097,1.65203]
[1778396572559,24.08,80741.34,1.01,-0.116,0.00096,1.64215]
[1778396576544,24.1,80742.93,1.01,-0.11471,0.00096,1.62912]
[1778396581580,24.13,80745.16,1.01,-0.11288,0.00094,1.6106]
[1778396582629,24.14,80746.0,1.01,-0.11214,0.00094,1.60313]
[1778396583725,24.14,80746.0,1.01,-0.11214,0.00094,1.60313]
[1778396583821,24.14,80756.64,1.01,-0.10252,0.00088,1.50292]
[1778396589937,24.17,80766.35,1.01,-0.0945,0.00083,1.41612]
[1778396590038,24.18,80763.16,1.01,-0.09728,0.00085,1.44658]
[1778396590634,24.18,80763.16,1.01,-0.09728,0.00085,1.44658]
[1778396590735,24.18,80757.65,1.01,-0.10203,0.00088,1.49766]
[1778396592666,24.2,80758.42,1.01,-0.10146,0.00087,1.49168]
[1778396594679,24.21,80759.67,1.01,-0.10049,0.00087,1.48125]
[1778396597699,24.23,80765.8,1.01,-0.09545,0.00083,1.42657]
[1778396598707,24.23,80766.93,1.01,-0.09457,0.00083,1.41687]
[1778396603745,24.26,80767.29,1.01,-0.09455,0.00083,1.4166]
[1778396605980,24.27,80767.27,1.01,-0.09462,0.00083,1.41739]
[1778396606081,24.28,80767.88,1.01,-0.09422,0.00082,1.41305]
[1778396610790,24.3,80768.65,1.01,-0.09381,0.00082,1.40847]
[1778396611833,24.31,80769.76,1.01,-0.09102,0.00081,1.36525]
[1778396613810,24.32,80770.57,1.01,-0.09048,0.0008,1.35919]
[1778396618850,24.35,80771.44,1.01,-0.09005,0.0008,1.3544]
[1778396621903,24.37,80773.12,1.01,-0.08887,0.00079,1.34124]
[1778396630934,24.43,80774.16,1.01,-0.08858,0.00079,1.33799]
[1778396632948,24.44,80768.94,1.01,-0.09282,0.00082,1.38513]
[1778396634962,24.45,80763.17,1.01,-0.09777,0.00085,1.43914]
[1778396635860,24.45,80763.17,1.01,-0.09777,0.00085,1.43914]
[1778396635970,24.46,80760.88,1.01,-0.09978,0.00086,1.46067]
[1778396636976,24.46,80760.88,1.01,-0.09978,0.00086,1.46067]
[1778396637081,24.47,80760.07,1.01,-0.10054,0.00086,1.46869]
[1778396638051,24.47,80760.07,1.01,-0.10054,0.00086,1.46869]
[1778396638086,24.47,80760.15,1.01,-0.10052,0.00086,1.46854]
[1778396644025,24.51,80747.18,1.01,-0.11252,0.00094,1.59288]
[1778396646044,24.52,80744.72,1.01,-0.11493,0.00095,1.61707]
[1778396652112,24.54,80745.45,1.01,-0.1145,0.00095,1.61276]
[1778396655101,24.56,80743.81,1.01,-0.11619,0.00096,1.62957]
[1778396656122,24.56,80743.81,1.01,-0.11619,0.00096,1.62957]
[1778396656223,24.56,80744.35,1.01,-0.11571,0.00095,1.62485]
[1778396659130,24.57,80743.42,1.01,-0.11672,0.00096,1.63486]
[1778396662182,24.59,80744.25,1.01,-0.11604,0.00095,1.62816]
[1778396664164,24.6,80745.55,1.01,-0.11489,0.00095,1.61665]
[1778396669200,24.62,80745.63,1.01,-0.11501,0.00095,1.61791]
[1778396671214,24.63,80745.91,1.01,-0.11274,0.00094,1.58074]
[1778396676128,24.63,80745.92,1.01,-0.11281,0.00094,1.58148]
[1778396676229,24.65,80745.47,1.01,-0.11336,0.00094,1.58699]
[1778396678262,24.66,80744.32,1.01,-0.11454,0.00095,1.59864]
[1778396682323,24.67,80743.34,1.01,-0.11563,0.00096,1.60945]
[1778396688338,24.7,80744.29,1.01,-0.11495,0.00095,1.60276]
[1778396692394,24.71,80746.16,1.01,-0.11333,0.00094,1.58669]
[1778396695386,24.73,80744.05,1.01,-0.11545,0.00095,1.60768]
[1778396698406,24.74,80740.45,1.01,-0.11902,0.00097,1.64267]
[1778396701429,24.75,80736.77,1.01,-0.12274,0.00099,1.67857]
[1778396704450,24.76,80735.64,1.01,-0.12397,0.001,1.69028]
[1778396705456,24.76,80734.56,1.01,-0.12508,0.00101,1.70089]
[1778396707471,24.77,80741.98,1.01,-0.11783,0.00097,1.63111]
[1778396708478,24.77,80750.13,1.01,-0.11019,0.00092,1.5552]
[1778396709485,24.78,80749.18,1.01,-0.11112,0.00093,1.56458]
[1778396712535,24.8,80748.08,1.01,-0.1123,0.00093,1.57642]
[1778396717542,24.82,80745.63,1.01,-0.11487,0.00095,1.60193]
[1778396721571,24.84,80744.67,1.01,-0.11598,0.00095,1.61289]
[1778396726352,24.86,80744.62,1.01,-0.11617,0.00095,1.61483]
[1778396726453,24.87,80744.34,1.01,-0.11654,0.00095,1.61843]
[1778396731640,24.9,80743.6,1.01,-0.11535,0.00095,1.59203]
[1778396739696,24.94,80742.96,1.01,-0.11638,0.00096,1.60213]
[1778396744732,24.97,80741.75,1.01,-0.11781,0.00097,1.61597]
[1778396749766,25.0,80741.07,1.01,-0.11872,0.00097,1.6248]
[1778396751780,25.01,80740.06,1.01,-0.1198,0.00098,1.63522]
[1778396752816,25.01,80738.82,1.01,-0.12107,0.00098,1.64732]
[1778396754801,25.02,80735.98,1.01,-0.12398,0.001,1.67495]
[1778396759836,25.05,80735.47,1.01,-0.1247,0.001,1.68173]
[1778396762887,25.06,80744.11,1.01,-0.11636,0.00095,1.60194]
[1778396767893,25.08,80744.91,1.01,-0.11585,0.00095,1.5969]
[1778396772957,25.11,80744.08,1.01,-0.11689,0.00096,1.60712]
[1778396777962,25.14,80743.14,1.01,-0.11805,0.00096,1.61834]
[1778396783028,25.17,80743.4,1.01,-0.11805,0.00096,1.61838]
[1778396786020,25.18,80744.76,1.01,-0.11691,0.00095,1.60724]
[1778396787026,25.19,80746.26,1.01,-0.11553,0.00094,1.59386]
[1778396788032,25.19,80748.7,1.01,-0.1133,0.00093,1.57189]
[1778396790047,25.21,80750.83,1.01,-0.11144,0.00092,1.55342]
[1778396791054,25.21,80749.61,1.01,-0.11046,0.00092,1.52928]
[1778396793098,25.23,80750.33,1.01,-0.10996,0.00092,1.52431]
[1778396798103,25.26,80751.64,1.01,-0.10903,0.00091,1.5151]
[1778396802131,25.28,80752.75,1.01,-0.10824,0.00091,1.5072]
[1778396805152,25.3,80753.85,1.01,-0.10741,0.0009,1.49887]
[1778396806446,25.3,80753.85,1.01,-0.10741,0.0009,1.49887]
[1778396806547,25.31,80756.3,1.01,-0.10527,0.00089,1.47732]
[1778396813238,25.35,80757.06,1.01,-0.10497,0.00088,1.47433]
[1778396815224,25.36,80760.65,1.01,-0.10194,0.00087,1.44334]
[1778396818243,25.38,80761.89,1.01,-0.10103,0.00086,1.43398]
[1778396822272,25.4,80759.53,1.01,-0.10329,0.00087,1.45716]
[1778396823308,25.41,80756.64,1.01,-0.10588,0.00089,1.48355]
[1778396831334,25.46,80756.87,1.01,-0.10611,0.00089,1.48584]
[1778396833377,25.47,80753.76,1.01,-0.109,0.0009,1.51483]
[1778396840397,25.51,80752.84,1.01,-0.11018,0.00091,1.52661]
[1778396845432,25.54,80752.61,1.01,-0.11064,0.00091,1.53113]
[1778396846454,25.54,80752.61,1.01,-0.11064,0.00091,1.53113]
[1778396846544,25.54,80752.12,1.01,-0.11113,0.00091,1.53603]
[1778396850420,25.56,80752.02,1.01,-0.11137,0.00092,1.53836]
[1778396850521,25.56,80755.01,1.01,-0.10871,0.0009,1.51194]
[1778396851474,25.57,80755.07,1.01,-0.10653,0.00089,1.47588]
[1778396852481,25.57,80755.9,1.01,-0.10584,0.00089,1.469]
[1778396853517,25.58,80756.81,1.01,-0.10508,0.00089,1.46143]
[1778396856547,25.59,80756.66,1.01,-0.10532,0.00089,1.46384]
[1778396856613,25.6,80754.62,1.01,-0.1072,0.0009,1.48256]
[1778396863588,25.64,80754.32,1.01,-0.10784,0.0009,1.48897]
[1778396868592,25.67,80753.96,1.01,-0.10842,0.0009,1.49477]
[1778396872622,25.69,80753.14,1.01,-0.10937,0.00091,1.50411]
[1778396873660,25.7,80752.2,1.01,-0.11027,0.00091,1.51301]
[1778396876712,25.7,80752.2,1.01,-0.11027,0.00091,1.51301]
[1778396876813,25.71,80752.16,1.01,-0.11045,0.00091,1.51479]
[1778396882693,25.74,80751.07,1.01,-0.11174,0.00092,1.52734]
[1778396882772,25.74,80751.07,1.01,-0.11174,0.00092,1.52734]
[1778396883730,25.75,80745.11,1.01,-0.11736,0.00095,1.58155]
[1778396890752,25.78,80746.94,1.01,-0.1159,0.00094,1.56759]
[1778396897800,25.81,80746.81,1.01,-0.11629,0.00094,1.57137]
[1778396903873,25.84,80746.87,1.01,-0.11646,0.00094,1.57301]
[1778396906763,25.84,80746.87,1.01,-0.11646,0.00094,1.57301]
[1778396906866,25.85,80746.96,1.01,-0.11649,0.00094,1.57327]
[1778396911901,25.87,80747.1,1.01,-0.11428,0.00094,1.53705]
[1778396918947,25.9,80747.17,1.01,-0.1145,0.00094,1.53913]
[1778396919955,25.9,80744.87,1.01,-0.11672,0.00095,1.56019]
[1778396920962,25.91,80751.59,1.01,-0.11048,0.00092,1.50041]
[1778396921969,25.91,80752.5,1.01,-0.1097,0.00091,1.49276]
[1778396924020,25.92,80754.86,1.01,-0.10765,0.0009,1.47278]
[1778396925997,25.94,80755.66,1.01,-0.10703,0.00089,1.46667]
[1778396929024,25.95,80756.58,1.01,-0.10637,0.00089,1.46006]
[1778396931037,25.96,80758.65,1.01,-0.10464,0.00088,1.44293]
[1778396934089,25.98,80757.81,1.01,-0.10554,0.00088,1.45186]
[1778396943137,26.01,80757.22,1.01,-0.10627,0.00089,1.45912]
[1778396943225,26.04,80756.46,1.01,-0.10721,0.00089,1.4684]
[1778396949164,26.07,80756.11,1.01,-0.10784,0.00089,1.47458]
[1778396954229,26.1,80755.63,1.01,-0.10853,0.0009,1.48136]
[1778396958227,26.12,80753.36,1.01,-0.11078,0.00091,1.50338]
[1778396962256,26.15,80752.01,1.01,-0.11221,0.00092,1.5172]
[1778396971318,26.2,80748.85,1.01,-0.1133,0.00093,1.51256]
[1778396974369,26.22,80751.03,1.01,-0.11143,0.00092,1.49469]
[1778396981390,26.26,80750.45,1.01,-0.11232,0.00092,1.50323]
[1778396986425,26.28,80749.94,1.01,-0.11304,0.00093,1.51012]
[1778396991459,26.31,80749.88,1.01,-0.11335,0.00093,1.51305]
[1778397000524,26.36,80749.05,1.01,-0.11456,0.00093,1.52457]
[1778397005558,26.39,80749.08,1.01,-0.11478,0.00093,1.52659]
[1778397014650,26.44,80749.18,1.01,-0.11512,0.00093,1.52986]
[1778397019656,26.47,80748.41,1.01,-0.11608,0.00094,1.53888]
[1778397024722,26.49,80748.4,1.01,-0.11632,0.00094,1.54118]
[1778397029726,26.52,80748.29,1.01,-0.11666,0.00094,1.54432]
[1778397031740,26.53,80748.35,1.01,-0.11434,0.00093,1.50719]
[1778397037085,26.55,80748.2,1.01,-0.11463,0.00094,1.50988]
[1778397037186,26.56,80748.18,1.01,-0.11475,0.00094,1.511]
[1778397042817,26.59,80748.12,1.01,-0.11511,0.00094,1.51433]
[1778397047851,26.62,80745.68,1.01,-0.11765,0.00095,1.53791]
[1778397052889,26.65,80745.68,1.01,-0.11787,0.00095,1.53999]
[1778397058933,26.68,80745.59,1.01,-0.11822,0.00095,1.54325]
[1778397065008,26.71,80745.62,1.01,-0.11845,0.00095,1.54537]
[1778397067183,26.71,80745.62,1.01,-0.11845,0.00095,1.54537]
[1778397067284,26.72,80745.76,1.01,-0.11841,0.00095,1.54492]
[1778397073030,26.74,80746.23,1.01,-0.11821,0.00095,1.54313]
[1778397078066,26.77,80746.27,1.01,-0.11838,0.00095,1.5447]
[1778397083101,26.79,80746.46,1.01,-0.11841,0.00095,1.54494]
[1778397088135,26.82,80746.79,1.01,-0.1183,0.00095,1.54393]
[1778397092164,26.83,80746.95,1.01,-0.1159,0.00094,1.50609]
[1778397095219,26.85,80745.19,1.01,-0.1177,0.00095,1.52258]
[1778397097200,26.86,80744.36,1.01,-0.11858,0.00096,1.53061]
[1778397100220,26.87,80745.05,1.01,-0.11804,0.00095,1.52571]
[1778397105289,26.9,80745.97,1.01,-0.11737,0.00095,1.51961]
[1778397111300,26.92,80746.22,1.01,-0.11738,0.00095,1.5197]
[1778397117519,26.94,80746.3,1.01,-0.11746,0.00095,1.52049]
[1778397117620,26.96,80746.4,1.01,-0.11749,0.00095,1.52072]
[1778397123381,26.98,80746.79,1.01,-0.11732,0.00095,1.51917]
[1778397127562,26.99,80746.83,1.01,-0.11736,0.00095,1.51955]
[1778397127663,27.0,80746.83,1.01,-0.11748,0.00095,1.52063]
[1778397135501,27.04,80746.38,1.01,-0.11821,0.00095,1.52731]
[1778397143521,27.07,80746.66,1.01,-0.11824,0.00095,1.5276]
[1778397155642,27.12,80747.1,1.01,-0.1158,0.00094,1.48946]
[1778397165711,27.17,80747.49,1.01,-0.11584,0.00094,1.48977]
[1778397175782,27.22,80747.46,1.01,-0.11626,0.00094,1.49365]
[1778397182794,27.25,80747.51,1.01,-0.11649,0.00094,1.49571]
[1778397189843,27.28,80749.44,1.01,-0.11497,0.00093,1.48188]
[1778397195921,27.31,80747.21,1.01,-0.11729,0.00094,1.50298]
[1778397205992,27.35,80747.35,1.01,-0.11753,0.00094,1.50515]
[1778397214017,27.39,80747.54,1.01,-0.11513,0.00094,1.46747]
[1778397224086,27.43,80747.66,1.01,-0.11543,0.00094,1.47012]
[1778397229124,27.46,80747.68,1.01,-0.11561,0.00094,1.47177]
[1778397234159,27.48,80747.71,1.01,-0.11578,0.00094,1.47333]
[1778397241208,27.51,80747.74,1.01,-0.11603,0.00094,1.47557]
[1778397246274,27.54,80747.54,1.01,-0.11642,0.00094,1.47908]
[1778397256344,27.58,80747.49,1.01,-0.11685,0.00094,1.48293]
[1778397266413,27.63,80747.69,1.01,-0.11703,0.00094,1.48458]
[1778397271418,27.65,80747.93,1.01,-0.11443,0.00094,1.4451]
[1778397276483,27.67,80746.62,1.01,-0.11586,0.00094,1.45789]
[1778397282495,27.7,80746.92,1.01,-0.11581,0.00094,1.45746]
[1778397285515,27.71,80728.77,1.01,-0.13393,0.00104,1.61301]
[1778397290552,27.72,80716.41,1.01,-0.1473,0.00111,1.72033]
[1778397295586,27.72,80716.24,1.01,-0.14748,0.00111,1.72175]
[1778397298225,27.72,80716.37,1.01,-0.14733,0.00111,1.72058]
[1778397298611,27.72,80716.54,1.01,-0.14713,0.00111,1.71906]
[1778397301629,27.71,80717.23,1.01,-0.14636,0.00111,1.713]
[1778397303642,27.71,80718.28,1.01,-0.1452,0.0011,1.70385]
[1778397307670,27.71,80716.44,1.01,-0.14723,0.00111,1.7198]
[1778397308274,27.71,80716.44,1.01,-0.14723,0.00111,1.7198]
[1778397308676,27.71,80713.36,1.01,-0.15068,0.00113,1.74654]
[1778397309684,27.71,80711.85,1.01,-0.15238,0.00114,1.75962]
[1778397310691,27.71,80714.77,1.01,-0.14908,0.00112,1.7342]
[1778397312706,27.71,80715.73,1.01,-0.148,0.00112,1.72585]
[1778397314718,27.71,80714.63,1.01,-0.14924,0.00112,1.73543]
[1778397315726,27.71,80713.5,1.01,-0.15051,0.00113,1.74526]
[1778397317740,27.71,80712.61,1.01,-0.15149,0.00113,1.75276]
[1778397321850,27.7,80712.12,1.01,-0.152,0.00114,1.75671]
[1778397321871,27.7,80711.58,1.01,-0.1526,0.00114,1.76132]
[1778397325796,27.7,80710.06,1.01,-0.15429,0.00115,1.77417]
[1778397326837,27.69,80709.13,1.01,-0.15535,0.00115,1.78217]
[1778397331838,27.69,80708.24,1.01,-0.1536,0.00116,1.7491]
[1778397335865,27.68,80706.59,1.01,-0.15548,0.00117,1.7632]
[1778397340901,27.68,80705.83,1.01,-0.15633,0.00117,1.76953]
[1778397346976,27.67,80704.98,1.01,-0.15729,0.00118,1.77662]
[1778397350971,27.67,80704.17,1.01,-0.15822,0.00118,1.78348]
[1778397351978,27.67,80705.38,1.01,-0.15678,0.00118,1.77287]
[1778397353992,27.67,80706.68,1.01,-0.15525,0.00117,1.76148]
[1778397356010,27.67,80711.93,1.01,-0.14921,0.00114,1.71574]
[1778397357049,27.67,80716.63,1.01,-0.14394,0.00111,1.67493]
[1778397362049,27.68,80717.3,1.01,-0.14326,0.00111,1.66963]
[1778397364983,27.68,80717.64,1.01,-0.1429,0.0011,1.66679]
[1778397365084,27.68,80718.32,1.01,-0.14218,0.0011,1.66111]
[1778397370109,27.69,80718.07,1.01,-0.14253,0.0011,1.66389]
[1778397371116,27.69,80718.99,1.01,-0.14151,0.0011,1.65585]
[1778397372122,27.69,80720.96,1.01,-0.13936,0.00108,1.63872]
[1778397374136,27.69,80721.67,1.01,-0.13858,0.00108,1.6325]
[1778397376150,27.69,80720.61,1.01,-0.13972,0.00109,1.64161]
[1778397378629,27.69,80719.99,1.01,-0.14039,0.00109,1.64694]
[1778397379172,27.69,80720.19,1.01,-0.14016,0.00109,1.64509]
[1778397386222,27.68,80716.5,1.01,-0.14413,0.00111,1.67646]
[1778397391257,27.67,80717.38,1.01,-0.14033,0.0011,1.62759]
[1778397397342,27.66,80718.11,1.01,-0.13945,0.0011,1.62068]
[1778397404348,27.65,80719.76,1.01,-0.13756,0.00109,1.60574]
[1778397409383,27.64,80720.98,1.01,-0.13619,0.00108,1.59475]
[1778397417485,27.63,80722.11,1.01,-0.13488,0.00108,1.58429]
[1778397427562,27.62,80723.23,1.01,-0.13358,0.00107,1.57376]
[1778397433563,27.62,80731.26,1.01,-0.12515,0.00102,1.50446]
[1778397438596,27.62,80730.48,1.01,-0.12596,0.00103,1.5112]
[1778397443631,27.62,80735.07,1.01,-0.12134,0.001,1.47229]
[1778397451688,27.63,80733.2,1.01,-0.12053,0.00101,1.44818]
[1778397457773,27.64,80731.94,1.01,-0.12189,0.00101,1.45961]
[1778397463771,27.65,80732.42,1.01,-0.1215,0.00101,1.45632]
[1778397468810,27.66,80731.38,1.01,-0.12264,0.00102,1.4659]
[1778397473841,27.68,80734.28,1.01,-0.11984,0.001,1.44231]
[1778397478877,27.69,80733.93,1.01,-0.1203,0.001,1.44626]
[1778397484918,27.71,80740.03,1.01,-0.11447,0.00097,1.39636]
[1778397491967,27.74,80740.72,1.01,-0.11402,0.00096,1.39243]
[1778397497002,27.76,80742.51,1.01,-0.11246,0.00095,1.37882]
[1778397502038,27.78,80743.25,1.01,-0.11192,0.00095,1.37412]
[1778397507072,27.8,80743.18,1.01,-0.11215,0.00095,1.37615]
[1778397511101,27.81,80744.33,1.01,-0.10842,0.00094,1.32713]
[1778397516136,27.84,80743.79,1.01,-0.10912,0.00094,1.33328]
[1778397525199,27.88,80743.68,1.01,-0.10959,0.00094,1.33734]
[1778397530234,27.9,80743.87,1.01,-0.10961,0.00094,1.3375]
[1778397538335,27.94,80743.68,1.01,-0.1101,0.00094,1.34184]
[1778397544332,27.95,80749.24,1.01,-0.10498,0.00091,1.29665]
[1778397550375,27.95,80755.61,1.01,-0.09929,0.00088,1.24519]
[1778397555409,27.95,80757.0,1.01,-0.09807,0.00087,1.23407]
[1778397562460,27.95,80762.1,1.01,-0.09372,0.00084,1.19361]
[1778397567494,27.95,80759.09,1.01,-0.09627,0.00086,1.21742]
[1778397571522,27.95,80760.02,1.01,-0.09276,0.00084,1.16996]
[1778397576557,27.95,80762.98,1.01,-0.09028,0.00083,1.14682]
[1778397581591,27.95,80762.87,1.01,-0.09038,0.00083,1.14768]
[1778397587636,27.95,80765.31,1.01,-0.08837,0.00081,1.12874]
[1778397593678,27.95,80765.37,1.01,-0.08833,0.00081,1.12828]
[1778397598759,27.95,80767.79,1.01,-0.08637,0.0008,1.10965]
[1778397606779,27.95,80772.07,1.01,-0.083,0.00078,1.07705]
[1778397611815,27.95,80772.93,1.01,-0.08234,0.00077,1.07056]
[1778397618899,27.95,80775.32,1.01,-0.08051,0.00076,1.05261]
[1778397626919,27.95,80776.46,1.01,-0.07965,0.00075,1.0441]
[1778397634976,27.95,80778.53,1.01,-0.0755,0.00073,0.98999]
[1778397644039,27.95,80778.98,1.01,-0.07517,0.00073,0.98671]
[1778397649109,27.95,80778.34,1.01,-0.07564,0.00073,0.99138]
[1778397656123,27.95,80778.72,1.01,-0.07536,0.00073,0.9886]
[1778397662166,27.95,80778.64,1.01,-0.07542,0.00073,0.98919]
[1778397667200,27.95,80779.04,1.01,-0.07513,0.00073,0.98627]
[1778397673242,27.95,80780.52,1.01,-0.07406,0.00072,0.97552]
[1778397678277,27.95,80780.66,1.01,-0.07395,0.00072,0.97451]
[1778397683312,27.95,80780.72,1.01,-0.07391,0.00072,0.97407]
[1778397688347,27.95,80785.71,1.01,-0.07039,0.00069,0.93831]
[1778397693381,27.95,80784.95,1.01,-0.06835,0.00069,0.9055]
[1778397698417,27.95,80784.16,1.01,-0.06889,0.00069,0.91104]
[1778397706472,27.95,80782.61,1.01,-0.06997,0.0007,0.92198]
[1778397711507,27.95,80786.09,1.01,-0.06757,0.00068,0.89753]
[1778397717551,27.95,80785.94,1.01,-0.06767,0.00068,0.89857]
[1778397722587,27.95,80786.25,1.01,-0.06746,0.00068,0.89641]
[1778397727622,27.95,80790.42,1.01,-0.06467,0.00066,0.86761]
[1778397732658,27.95,80790.2,1.01,-0.06482,0.00066,0.86912]
[1778397739742,27.95,80793.73,1.01,-0.06252,0.00064,0.84513]
[1778397745747,27.95,80803.89,1.01,-0.05627,0.00059,0.77824]
[1778397756825,27.95,80802.29,1.01,-0.05484,0.00059,0.75239]
[1778397761863,27.95,80802.14,1.01,-0.05492,0.00059,0.75334]
[1778397767906,27.95,80802.75,1.01,-0.05457,0.00058,0.74948]
[1778397772940,27.95,80800.54,1.01,-0.05587,0.00059,0.76354]
[1778397777976,27.95,80800.68,1.01,-0.05579,0.00059,0.76264]
[1778397783009,27.95,80800.23,1.01,-0.05605,0.0006,0.76553]
[1778397788051,27.95,80800.47,1.01,-0.05591,0.00059,0.76399]
[1778397793086,27.95,80794.28,1.01,-0.05969,0.00063,0.80424]
[1778397799128,27.95,80794.02,1.01,-0.05985,0.00063,0.80595]
[1778397804170,27.95,80794.49,1.01,-0.05956,0.00063,0.80285]
[1778397809248,27.95,80796.28,1.01,-0.05845,0.00062,0.7911]
[1778397812269,27.95,80796.71,1.01,-0.05571,0.0006,0.75143]
[1778397818311,27.95,80796.81,1.01,-0.05565,0.0006,0.75079]
[1778397825361,27.95,80797.14,1.01,-0.05545,0.0006,0.74868]
[1778397830375,27.95,80797.2,1.01,-0.05542,0.0006,0.7483]
[1778397835430,27.95,80794.41,1.01,-0.05711,0.00061,0.76621]
[1778397840445,27.95,80791.62,1.01,-0.05884,0.00063,0.78438]
[1778397845501,27.95,80788.92,1.01,-0.06055,0.00064,0.80221]
[1778397850515,27.95,80790.21,1.01,-0.05973,0.00064,0.79366]
[1778397856577,27.95,80791.45,1.01,-0.05895,0.00063,0.7855]
[1778397862620,27.95,80792.53,1.01,-0.05827,0.00062,0.77843]
[1778397869669,27.95,80793.75,1.01,-0.05751,0.00062,0.77049]
[1778397872690,27.95,80793.21,1.01,-0.05531,0.00061,0.7367]
[1778397879745,27.95,80793.99,1.01,-0.05484,0.0006,0.73174]
[1778397884777,27.95,80794.71,1.01,-0.05441,0.0006,0.72718]
[1778397890800,27.95,80795.23,1.01,-0.0541,0.0006,0.7239]
[1778397898874,27.95,80795.85,1.01,-0.05373,0.00059,0.72]
[1778397906931,27.95,80796.52,1.01,-0.05333,0.00059,0.7158]
[1778397911965,27.95,80794.77,1.01,-0.05437,0.0006,0.72681]
[1778397917001,27.95,80794.48,1.01,-0.05455,0.0006,0.72864]
[1778397922036,27.95,80794.57,1.01,-0.05449,0.0006,0.72807]
[1778397927071,27.95,80793.82,1.01,-0.05494,0.0006,0.73282]
[1778397931099,27.95,80793.38,1.01,-0.05266,0.00059,0.6984]
[1778397936137,27.95,80792.65,1.01,-0.05309,0.0006,0.70295]
[1778397941172,27.95,80791.68,1.01,-0.05367,0.0006,0.70903]
[1778397947214,27.95,80789.74,1.01,-0.05485,0.00061,0.72127]
[1778397953255,27.95,80790.06,1.01,-0.05465,0.00061,0.71924]
[1778397959298,27.95,80789.01,1.01,-0.0553,0.00062,0.72591]
[1778397968361,27.95,80787.35,1.01,-0.05633,0.00062,0.73653]
[1778397973396,27.95,80787.06,1.01,-0.05651,0.00063,0.7384]
[1778397981431,27.95,80786.66,1.01,-0.05676,0.00063,0.74097]
[1778397987493,27.95,80785.76,1.01,-0.05733,0.00063,0.74679]
[1778397991524,27.95,80785.61,1.01,-0.05475,0.00062,0.70949]
[1778397997568,27.95,80785.68,1.01,-0.0547,0.00062,0.70904]
[1778397998576,27.95,80807.79,1.01,-0.04231,0.0005,0.57751]
[1778398003610,27.95,80817.88,1.01,-0.03747,0.00046,0.52324]
[1778398008645,27.95,80816.81,1.01,-0.03796,0.00046,0.52882]
[1778398013681,27.95,80810.9,1.01,-0.04077,0.00049,0.5604]
[1778398018715,27.95,80807.96,1.01,-0.04223,0.0005,0.57657]
[1778398023749,27.95,80807.65,1.01,-0.04238,0.0005,0.57829]
[1778398031816,27.95,80805.66,1.01,-0.0434,0.00051,0.58943]
[1778398036841,27.95,80806.2,1.01,-0.04312,0.00051,0.58639]
[1778398041857,27.95,80806.05,1.01,-0.0432,0.00051,0.58724]
[1778398047917,27.95,80806.36,1.01,-0.04304,0.00051,0.58549]
[1778398051928,27.95,80806.78,1.01,-0.04046,0.00049,0.54837]
[1778398056980,27.95,80807.75,1.01,-0.03998,0.00049,0.54312]
[1778398061999,27.95,80807.83,1.01,-0.03994,0.00049,0.54269]
[1778398067051,27.95,80808.07,1.01,-0.03982,0.00049,0.5414]
[1778398071079,27.95,80796.33,1.01,-0.04589,0.00055,0.60703]
[1778398076115,27.95,80795.24,1.01,-0.04649,0.00055,0.61337]
[1778398081149,27.95,80794.62,1.01,-0.04683,0.00056,0.617]
[1778398087190,27.95,80791.99,1.01,-0.04831,0.00057,0.63255]
[1778398092210,27.95,80791.66,1.01,-0.0485,0.00057,0.63451]
[1778398101288,27.95,80790.86,1.01,-0.04896,0.00058,0.6393]
[1778398107331,27.95,80791.88,1.01,-0.04837,0.00057,0.6332]
[1778398111359,27.95,80792.64,1.01,-0.04534,0.00055,0.59175]
[1778398116394,27.95,80792.23,1.01,-0.04557,0.00055,0.59412]
[1778398122421,27.95,80791.16,1.01,-0.04616,0.00056,0.60032]
[1778398128478,27.95,80790.76,1.01,-0.04639,0.00056,0.60266]
[1778398134520,27.95,80789.64,1.01,-0.04702,0.00057,0.60921]
[1778398139554,27.95,80788.96,1.01,-0.04741,0.00057,0.61322]
[1778398144590,27.95,80786.66,1.01,-0.04873,0.00058,0.62688]
[1778398151623,27.95,80787.21,1.01,-0.04841,0.00058,0.6236]
[1778398156674,27.95,80787.5,1.01,-0.04824,0.00058,0.62187]
[1778398161693,27.95,80787.49,1.01,-0.04825,0.00058,0.62193]
[1778398166741,27.95,80787.71,1.01,-0.04812,0.00058,0.62062]
[1778398171764,27.95,80787.86,1.01,-0.04535,0.00056,0.58218]
[1778398176811,27.95,80787.95,1.01,-0.0453,0.00056,0.58167]
[1778398181834,27.95,80788.09,1.01,-0.04522,0.00056,0.58086]
[1778398186884,27.95,80788.18,1.01,-0.04517,0.00056,0.58034]
[1778398191904,27.95,80787.63,1.01,-0.04548,0.00056,0.58351]
[1778398197961,27.95,80787.8,1.01,-0.04539,0.00056,0.58253]
[1778398204221,27.95,80780.24,1.01,-0.04967,0.0006,0.6272]
[1778398209226,27.95,80773.32,1.01,-0.05385,0.00064,0.66994]
[1778398212063,27.95,80750.37,1.01,-0.07022,0.00079,0.82391]
[1778398215084,27.95,80737.17,1.01,-0.08105,0.00089,0.92045]
[1778398220238,27.95,80720.74,1.01,-0.09606,0.00101,1.04777]
[1778398224146,27.95,80702.58,1.01,-0.11518,0.00115,1.19613]
[1778398226160,27.95,80685.87,1.01,-0.13529,0.00129,1.33767]
[1778398227245,27.95,80673.59,1.01,-0.15151,0.00139,1.44339]
[1778398231196,27.95,80675.87,1.01,-0.14405,0.00137,1.37423]
[1778398234248,27.95,80689.31,1.01,-0.12641,0.00125,1.2591]
[1778398239255,27.95,80698.68,1.01,-0.11497,0.00118,1.1801]
[1778398244301,27.95,80708.44,1.01,-0.10365,0.00109,1.09942]
[1778398250268,27.95,80719.12,1.01,-0.09248,0.00101,1.0135]
[1778398255271,27.95,80724.79,1.01,-0.08684,0.00096,0.96905]
[1778398260281,27.95,80729.48,1.01,-0.08215,0.00093,0.93296]
[1778398265438,27.95,80736.88,1.01,-0.07553,0.00087,0.87733]
[1778398271288,27.95,80741.01,1.01,-0.07195,0.00084,0.84702]
[1778398276292,27.95,80743.96,1.01,-0.06927,0.00082,0.82571]
[1778398281301,27.95,80746.91,1.01,-0.06682,0.0008,0.80469]
[1778398287300,27.95,80748.46,1.01,-0.06549,0.00079,0.79376]
[1778398291305,27.95,80752.25,1.01,-0.05936,0.00075,0.72406]
[1778398296657,27.95,80753.84,1.01,-0.05797,0.00073,0.71339]
[1778398302681,27.95,80755.27,1.01,-0.05685,0.00072,0.70388]
[1778398308321,27.95,80756.44,1.01,-0.05579,0.00072,0.69615]
[1778398314327,27.95,80757.89,1.01,-0.05469,0.00071,0.68664]
[1778398319818,27.95,80758.91,1.01,-0.05389,0.0007,0.67999]
[1778398324853,27.95,80767.6,1.01,-0.04819,0.00064,0.62497]
[1778398329888,27.95,80762.98,1.01,-0.0509,0.00067,0.65387]
[1778398335933,27.95,80762.61,1.01,-0.05101,0.00068,0.65622]
[1778398341975,27.95,80762.69,1.01,-0.05072,0.00068,0.65571]
[1778398347360,27.95,80763.22,1.01,-0.05027,0.00067,0.65235]
[1778398351038,27.95,80763.72,1.01,-0.04694,0.00065,0.60785]
[1778398356368,27.95,80763.65,1.01,-0.04675,0.00065,0.60828]
[1778398361373,27.95,80763.83,1.01,-0.04653,0.00065,0.60717]
[1778398368156,27.95,80764.14,1.01,-0.04624,0.00065,0.60528]
[1778398373258,27.95,80764.25,1.01,-0.04595,0.00065,0.6046]
[1778398378389,27.95,80764.37,1.01,-0.04576,0.00064,0.60387]
[1778398384272,27.95,80767.16,1.01,-0.04405,0.00063,0.58699]
[1778398389413,27.95,80767.38,1.01,-0.04371,0.00063,0.58567]
[1778398394415,27.95,80767.68,1.01,-0.04344,0.00062,0.58387]
[1778398400421,27.95,80767.58,1.01,-0.04328,0.00062,0.58447]
[1778398405425,27.95,80767.43,1.01,-0.04325,0.00063,0.58537]
[1778398410431,27.95,80767.47,1.01,-0.04312,0.00062,0.58513]
[1778398411462,27.95,80767.47,1.01,-0.04037,0.0006,0.54469]
[1778398417504,27.95,80767.5,1.01,-0.04016,0.0006,0.54452]
[1778398423611,27.95,80767.46,1.01,-0.04008,0.0006,0.54475]
[1778398429449,27.95,80767.41,1.01,-0.0399,0.0006,0.54504]
[1778398434631,27.95,80767.39,1.01,-0.03981,0.0006,0.54515]
[1778398439660,27.95,80763.79,1.01,-0.04163,0.00063,0.56626]
[1778398444696,27.95,80760.84,1.01,-0.04305,0.00065,0.58393]
[1778398449730,27.95,80760.68,1.01,-0.04303,0.00065,0.5849]
[1778398454765,27.95,80760.83,1.01,-0.04283,0.00065,0.58399]
[1778398460481,27.95,80760.89,1.01,-0.04258,0.00065,0.58363]
[1778398466486,27.95,80760.9,1.01,-0.04246,0.00065,0.58357]
[1778398471491,27.95,80760.87,1.01,-0.03959,0.00063,0.54222]
[1778398476497,27.95,80760.75,1.01,-0.03945,0.00063,0.54293]
[1778398481955,27.95,80760.75,1.01,-0.03935,0.00063,0.54293]
[1778398486989,27.95,80760.75,1.01,-0.03924,0.00063,0.54293]
[1778398492512,27.95,80759.79,1.01,-0.03954,0.00063,0.54856]
[1778398497517,27.95,80759.79,1.01,-0.03944,0.00063,0.54856]
[1778398502525,27.95,80759.88,1.01,-0.03928,0.00063,0.54803]
[1778398507528,27.95,80759.88,1.01,-0.03918,0.00063,0.54803]
[1778398512532,27.95,80759.85,1.01,-0.03899,0.00063,0.54821]
[1778398517537,27.95,80759.85,1.01,-0.03888,0.00063,0.54821]
[1778398522542,27.95,80759.81,1.01,-0.0388,0.00063,0.54844]
[1778398527547,27.95,80759.85,1.01,-0.03867,0.00063,0.54821]
[1778398531551,27.95,80759.85,1.01,-0.03587,0.00061,0.50674]
[1778398537340,27.95,80759.84,1.01,-0.03568,0.00061,0.50679]
[1778398542562,27.95,80759.79,1.01,-0.03561,0.00061,0.50708]
[1778398547568,27.95,80759.79,1.01,-0.03551,0.00061,0.50708]
[1778398553457,27.95,80759.79,1.01,-0.03532,0.00061,0.50708]
[1778398558581,27.95,80759.78,1.01,-0.03522,0.00061,0.50713]
[1778398564585,27.95,80760.11,1.01,-0.03487,0.00061,0.50527]
[1778398569590,27.95,80759.89,1.01,-0.03488,0.00061,0.50651]
[1778398574663,27.95,80759.4,1.01,-0.03502,0.00061,0.50929]
[1778398580602,27.95,80756.71,1.01,-0.03614,0.00063,0.52474]
[1778398585607,27.95,80756.85,1.01,-0.03597,0.00063,0.52393]
[1778398590717,27.95,80756.78,1.01,-0.0359,0.00063,0.52433]
[1778398591725,27.95,80756.71,1.01,-0.03328,0.00061,0.48291]
[1778398596759,27.95,80756.41,1.01,-0.03324,0.00061,0.48458]
[1778398602626,27.95,80756.92,1.01,-0.0329,0.0006,0.48174]
[1778398607629,27.95,80756.92,1.01,-0.03281,0.0006,0.48174]
[1778398612637,27.95,80756.88,1.01,-0.03264,0.0006,0.48196]
[1778398617640,27.95,80759.73,1.01,-0.03124,0.00058,0.46629]
[1778398622941,27.95,80760.0,1.01,-0.03103,0.00058,0.46482]
[1778398628650,27.95,80759.91,1.01,-0.03089,0.00058,0.46531]
[1778398634018,27.95,80760.03,1.01,-0.03075,0.00058,0.46466]
[1778398639053,27.95,80759.83,1.01,-0.03075,0.00058,0.46574]
[1778398645153,27.95,80758.87,1.01,-0.03099,0.00059,0.47098]
[1778398651136,27.95,80758.87,1.01,-0.0284,0.00056,0.43011]
[1778398656679,27.95,80758.87,1.01,-0.02824,0.00056,0.43011]
[1778398662214,27.95,80759.33,1.01,-0.02796,0.00056,0.42771]
[1778398668257,27.95,80759.49,1.01,-0.02781,0.00056,0.42688]
[1778398674299,27.95,80759.32,1.01,-0.02771,0.00056,0.42776]
[1778398679333,27.95,80764.97,1.01,-0.02538,0.00052,0.39903]
[1778398685434,27.95,80765.0,1.01,-0.02521,0.00052,0.39888]
[1778398691418,27.95,80766.16,1.01,-0.0247,0.00052,0.39315]
[1778398696453,27.95,80765.92,1.01,-0.02471,0.00052,0.39433]
[1778398701488,27.95,80764.5,1.01,-0.0251,0.00053,0.40136]
[1778398706522,27.95,80764.69,1.01,-0.02495,0.00052,0.40042]
[1778398711563,27.95,80764.28,1.01,-0.02276,0.0005,0.36362]
[1778398716741,27.95,80764.3,1.01,-0.02261,0.0005,0.36352]
[1778398721745,27.95,80764.54,1.01,-0.02245,0.0005,0.36239]
[1778398726750,27.95,80764.56,1.01,-0.02238,0.0005,0.3623]
[1778398732755,27.95,80764.21,1.01,-0.02236,0.0005,0.36395]
[1778398738762,27.95,80764.08,1.01,-0.02233,0.0005,0.36456]
[1778398743768,27.95,80764.05,1.01,-0.02227,0.0005,0.36471]
[1778398748773,27.95,80763.97,1.01,-0.02216,0.0005,0.36508]
[1778398753782,27.95,80763.71,1.01,-0.02218,0.0005,0.36632]
[1778398758783,27.95,80763.71,1.01,-0.02211,0.0005,0.36632]
[1778398763940,27.95,80758.75,1.01,-0.02381,0.00054,0.39042]
[1778398768971,27.95,80757.59,1.01,-0.02409,0.00054,0.39622]
[1778398771797,27.95,80757.44,1.01,-0.02186,0.00051,0.35702]
[1778398776802,27.95,80757.48,1.01,-0.02171,0.00051,0.35683]
[1778398782066,27.95,80757.48,1.01,-0.02164,0.00051,0.35683]
[1778398787811,27.95,80757.32,1.01,-0.02162,0.00052,0.35759]
[1778398793817,27.95,80757.32,1.01,-0.02148,0.00052,0.35759]
[1778398799186,27.95,80762.31,1.01,-0.01974,0.00048,0.33443]
[1778398804220,27.95,80762.15,1.01,-0.01973,0.00048,0.33516]
[1778398810262,27.95,80762.16,1.01,-0.01959,0.00048,0.33511]
[1778398816358,27.95,80762.09,1.01,-0.01955,0.00048,0.33543]
[1778398822347,27.95,80760.63,1.01,-0.01989,0.00049,0.3421]
[1778398827852,27.95,80760.68,1.01,-0.0198,0.00049,0.34187]
[1778398831409,27.95,80760.68,1.01,-0.01766,0.00046,0.30376]
[1778398836498,27.95,80761.35,1.01,-0.0174,0.00046,0.30089]
[1778398841868,27.95,80761.36,1.01,-0.01727,0.00046,0.30084]
[1778398848525,27.95,80761.36,1.01,-0.01722,0.00046,0.30084]
[1778398853876,27.95,80761.36,1.01,-0.0171,0.00046,0.30084]
[1778398859887,27.95,80761.36,1.01,-0.01704,0.00046,0.30084]
[1778398864889,27.95,80761.32,1.01,-0.01693,0.00046,0.30101]
[1778398870896,27.95,80761.32,1.01,-0.01687,0.00046,0.30101]
[1778398876780,27.95,80767.64,1.01,-0.01508,0.00042,0.27487]
[1778398882770,27.95,80767.64,1.01,-0.01497,0.00042,0.27487]
[1778398887805,27.95,80766.03,1.01,-0.01534,0.00043,0.28136]
[1778398891917,27.95,80765.01,1.01,-0.01371,0.0004,0.2499]
[1778398896921,27.95,80764.22,1.01,-0.01381,0.00041,0.25291]
[1778398901929,27.95,80764.22,1.01,-0.01376,0.00041,0.25291]
[1778398906934,27.95,80764.25,1.01,-0.0137,0.0004,0.2528]
[1778398911969,27.95,80764.25,1.01,-0.01365,0.0004,0.2528]
[1778398917062,27.95,80763.7,1.01,-0.01368,0.00041,0.25491]
[1778398923049,27.95,80763.03,1.01,-0.0138,0.00041,0.25751]
[1778398928956,27.95,80761.55,1.01,-0.01406,0.00042,0.26331]
[1778398933962,27.95,80758.8,1.01,-0.01471,0.00044,0.27435]
[1778398939160,27.95,80758.34,1.01,-0.01478,0.00044,0.27623]
[1778398944196,27.95,80757.66,1.01,-0.0149,0.00045,0.27902]
[1778398949231,27.95,80757.11,1.01,-0.01493,0.00045,0.2813]
[1778398951980,27.95,80756.71,1.01,-0.01317,0.00042,0.24598]
[1778398957348,27.95,80756.71,1.01,-0.01307,0.00042,0.24598]
[1778398962992,27.95,80756.65,1.01,-0.01303,0.00042,0.24621]
[1778398968996,27.95,80757.95,1.01,-0.01263,0.00041,0.24126]
[1778398974001,27.95,80757.95,1.01,-0.01258,0.00041,0.24126]
[1778398979008,27.95,80757.95,1.01,-0.01253,0.00041,0.24126]
[1778398984481,27.95,80757.92,1.01,-0.01249,0.00041,0.24137]
[1778398990015,27.95,80757.9,1.01,-0.01239,0.00041,0.24145]
[1778398996564,27.95,80757.9,1.01,-0.01234,0.00041,0.24145]
[1778399002663,27.95,80757.99,1.01,-0.01223,0.00041,0.24111]
[1778399008032,27.95,80757.99,1.01,-0.01218,0.00041,0.24111]
[1778399011670,27.95,80757.99,1.01,-0.01044,0.00037,0.20608]
[1778399017041,27.95,80757.95,1.01,-0.01037,0.00037,0.20622]
[1778399022804,27.95,80757.92,1.01,-0.01033,0.00037,0.20632]
[1778399027993,27.95,80757.77,1.01,-0.01032,0.00037,0.20684]
[1778399033830,27.95,80758.54,1.01,-0.01008,0.00037,0.2042]
[1778399039064,27.95,80760.12,1.01,-0.00973,0.00036,0.19887]
[1778399044070,27.95,80758.97,1.01,-0.00991,0.00037,0.20274]
[1778399049943,27.95,80758.97,1.01,-0.00983,0.00037,0.20274]
[1778399055078,27.95,80758.98,1.01,-0.00979,0.00037,0.20271]
[1778399060084,27.95,80758.98,1.01,-0.00975,0.00037,0.20271]
[1778399065089,27.95,80758.98,1.01,-0.00966,0.00037,0.20271]
[1778399070094,27.95,80758.98,1.01,-0.00962,0.00037,0.20271]
[1778399071091,27.95,80758.98,1.01,-0.00813,0.00033,0.16984]
[1778399076100,27.95,80758.94,1.01,-0.0081,0.00033,0.16996]
[1778399081104,27.95,80758.94,1.01,-0.00803,0.00033,0.16996]
[1778399086111,27.95,80758.94,1.01,-0.00799,0.00033,0.16996]
[1778399090225,27.95,80770.83,1.01,-0.00619,0.00026,0.13682]
[1778399095261,27.95,80774.18,1.01,-0.00573,0.00025,0.12848]
[1778399100295,27.95,80774.26,1.01,-0.00567,0.00025,0.12829]
[1778399105330,27.95,80767.12,1.01,-0.00658,0.00028,0.14655]
[1778399110365,27.95,80760.64,1.01,-0.00751,0.00032,0.16487]
[1778399115400,27.95,80759.68,1.01,-0.00763,0.00032,0.16773]
[1778399121447,27.95,80759.95,1.01,-0.00752,0.00032,0.16692]
[1778399127156,27.95,80759.99,1.01,-0.00748,0.00032,0.1668]
[1778399131155,27.95,80760.07,1.01,-0.00612,0.00028,0.13621]
[1778399136161,27.95,80760.07,1.01,-0.00607,0.00028,0.13621]
[1778399141165,27.95,80760.07,1.01,-0.00604,0.00028,0.13621]
[1778399146621,27.95,80762.77,1.01,-0.00566,0.00027,0.12929]
[1778399151652,27.95,80764.99,1.01,-0.00536,0.00026,0.12382]
[1778399156687,27.95,80764.79,1.01,-0.00533,0.00026,0.12431]
[1778399162729,27.95,80764.76,1.01,-0.00531,0.00026,0.12438]
[1778399168193,27.95,80764.96,1.01,-0.00524,0.00026,0.1239]
[1778399173807,27.95,80764.65,1.01,-0.00525,0.00026,0.12465]
[1778399179848,27.95,80764.69,1.01,-0.00522,0.00026,0.12455]
[1778399185209,27.95,80764.58,1.01,-0.00518,0.00026,0.12482]
[1778399190926,27.95,80766.05,1.01,-0.00499,0.00025,0.12128]
[1778399191131,27.95,80766.07,1.01,-0.00396,0.00021,0.09552]
[1778399196967,27.95,80768.38,1.01,-0.00371,0.0002,0.09095]
[1778399202003,27.95,80776.51,1.01,-0.00302,0.00017,0.07627]
[1778399208045,27.95,80777.02,1.01,-0.00297,0.00017,0.07542]
[1778399213080,27.95,80777.13,1.01,-0.00293,0.00017,0.07524]
[1778399218115,27.95,80776.84,1.01,-0.00294,0.00017,0.07572]
[1778399223152,27.95,80777.04,1.01,-0.00291,0.00017,0.07539]
[1778399228266,27.95,80777.22,1.01,-0.00286,0.00017,0.07509]
[1778399233273,27.95,80777.06,1.01,-0.00286,0.00017,0.07535]
[1778399239263,27.95,80777.14,1.01,-0.00284,0.00017,0.07522]
[1778399244298,27.95,80777.07,1.01,-0.00281,0.00017,0.07534]
[1778399250341,27.95,80777.85,1.01,-0.00275,0.00016,0.07405]
[1778399251347,27.95,80777.67,1.01,-0.00207,0.00013,0.05531]
[1778399257271,27.95,80777.71,1.01,-0.00204,0.00013,0.05526]
[1778399262302,27.95,80777.71,1.01,-0.00203,0.00013,0.05526]
[1778399267305,27.95,80777.71,1.01,-0.00202,0.00013,0.05526]
[1778399272495,27.95,80777.71,1.01,-0.002,0.00013,0.05526]
[1778399278279,27.95,80777.7,1.01,-0.00199,0.00013,0.05527]
[1778399283321,27.95,80777.83,1.01,-0.00197,0.00013,0.0551]
[1778399288325,27.95,80777.83,1.01,-0.00195,0.00013,0.0551]
[1778399293657,27.95,80777.94,1.01,-0.00193,0.00013,0.05495]
[1778399299683,27.95,80777.94,1.01,-0.00192,0.00013,0.05495]
[1778399305342,27.95,80778.11,1.01,-0.00189,0.00013,0.05473]
[1778399310347,27.95,80778.15,1.01,-0.00188,0.00013,0.05468]
[1778399311348,27.95,80778.15,1.01,-0.00134,0.0001,0.03866]
[1778399316353,27.95,80777.98,1.01,-0.00133,0.0001,0.03883]
[1778399321838,27.95,80776.93,1.01,-0.00136,0.0001,0.0399]
[1778399327880,27.95,80776.93,1.01,-0.00135,0.0001,0.0399]
[1778399333986,27.95,80779.57,1.01,-0.00124,0.0001,0.03724]
[1778399339277,27.95,80777.65,1.01,-0.0013,0.0001,0.03916]
[1778399346006,27.95,80777.68,1.01,-0.00129,0.0001,0.03913]
[1778399351041,27.95,80776.97,1.01,-0.00131,0.0001,0.03986]
[1778399356393,27.95,80777.0,1.01,-0.00129,0.0001,0.03983]
[1778399361398,27.95,80777.0,1.01,-0.00128,0.0001,0.03983]
[1778399367404,27.95,80776.97,1.01,-0.00127,0.0001,0.03986]
[1778399371312,27.95,80776.97,1.01,-0.00085,8e-05,0.02649]
[1778399377224,27.95,80777.0,1.01,-0.00084,8e-05,0.02647]
[1778399382258,27.95,80775.98,1.01,-0.00086,8e-05,0.02725]
[1778399387423,27.95,80772.04,1.01,-0.00096,9e-05,0.03047]
[1778399392428,27.95,80772.01,1.01,-0.00095,9e-05,0.03049]
[1778399397433,27.95,80774.13,1.01,-0.00089,8e-05,0.02872]
[1778399403407,27.95,80769.13,1.01,-0.00103,0.0001,0.03305]
[1778399408444,27.95,80767.06,1.01,-0.00108,0.0001,0.035]
[1778399413449,27.95,80767.06,1.01,-0.00107,0.0001,0.035]
[1778399418512,27.95,80766.89,1.01,-0.00107,0.0001,0.03517]
[1778399424459,27.95,80766.81,1.01,-0.00106,0.0001,0.03524]
[1778399429591,27.95,80761.15,1.01,-0.00125,0.00012,0.04113]
[1778399431607,27.95,80760.19,1.01,-0.00083,9e-05,0.02713]
[1778399437647,27.95,80760.88,1.01,-0.0008,9e-05,0.02657]
[1778399442683,27.95,80758.93,1.01,-0.00085,9e-05,0.02816]
[1778399447718,27.95,80757.18,1.01,-0.0009,0.0001,0.02966]
[1778399453488,27.95,80757.15,1.01,-0.00088,0.0001,0.02969]
[1778399458493,27.95,80757.04,1.01,-0.00088,0.0001,0.02979]
[1778399463498,27.95,80757.04,1.01,-0.00087,0.0001,0.02979]
[1778399468503,27.95,80757.02,1.01,-0.00086,0.0001,0.0298]
[1778399473899,27.95,80755.58,1.01,-0.0009,0.0001,0.03109]
[1778399479514,27.95,80755.63,1.01,-0.00089,0.0001,0.03105]
[1778399485045,27.95,80755.6,1.01,-0.00088,0.0001,0.03108]
[1778399490525,27.95,80755.63,1.01,-0.00087,0.0001,0.03105]
[1778399492028,27.95,80755.63,1.01,-0.00052,7e-05,0.0183]
[1778399498069,27.95,80755.63,1.01,-0.00051,7e-05,0.0183]
[1778399503540,27.95,80757.94,1.01,-0.00046,6e-05,0.01695]
[1778399509148,27.95,80755.63,1.01,-0.0005,7e-05,0.0183]
[1778399515255,27.95,80749.38,1.01,-0.00062,8e-05,0.02244]
[1778399521230,27.95,80749.38,1.01,-0.00061,8e-05,0.02244]
[1778399526265,27.95,80749.1,1.01,-0.00061,8e-05,0.02264]
[1778399532308,27.95,80748.9,1.01,-0.00061,8e-05,0.02279]
[1778399537342,27.95,80749.51,1.01,-0.00058,8e-05,0.02234]
[1778399542377,27.95,80749.5,1.01,-0.00058,8e-05,0.02235]
[1778399547412,27.95,80748.19,1.01,-0.0006,8e-05,0.02331]
[1778399551440,27.95,80744.39,1.01,-0.00037,6e-05,0.01417]
[1778399556475,27.95,80745.45,1.01,-0.00035,6e-05,0.01364]
[1778399561593,27.95,80745.02,1.01,-0.00035,6e-05,0.01385]
[1778399566600,27.95,80743.48,1.01,-0.00037,6e-05,0.01464]
[1778399572587,27.95,80742.24,1.01,-0.00038,6e-05,0.01531]
[1778399577622,27.95,80743.37,1.01,-0.00036,6e-05,0.0147]
[1778399582657,27.95,80743.02,1.01,-0.00036,6e-05,0.01488]
[1778399588623,27.95,80741.87,1.01,-0.00037,6e-05,0.01551]
[1778399593734,27.95,80741.9,1.01,-0.00037,6e-05,0.01549]
[1778399599634,27.95,80744.28,1.01,-0.00033,6e-05,0.01422]
[1778399604639,27.95,80743.67,1.01,-0.00033,6e-05,0.01454]
[1778399609847,27.95,80744.05,1.01,-0.00033,6e-05,0.01434]
[1778399611860,27.95,80744.08,1.01,-0.00015,3e-05,0.00636]
[1778399616895,27.95,80744.62,1.01,-0.00014,3e-05,0.00622]
[1778399621930,27.95,80744.64,1.01,-0.00014,3e-05,0.00622]
[1778399626966,27.95,80735.5,1.01,-0.00021,4e-05,0.00907]
[1778399632001,27.95,80727.43,1.01,-0.00029,6e-05,0.01252]
[1778399637035,27.95,80728.93,1.01,-0.00027,6e-05,0.0118]
[1778399642071,27.95,80725.66,1.01,-0.0003,6e-05,0.01341]
[1778399647105,27.95,80728.01,1.01,-0.00027,6e-05,0.01224]
[1778399652140,27.95,80732.18,1.01,-0.00022,5e-05,0.01037]
[1778399657174,27.95,80732.41,1.01,-0.00022,5e-05,0.01028]
[1778399662702,27.95,80732.18,1.01,-0.00022,5e-05,0.01037]
[1778399667708,27.95,80732.2,1.01,-0.00021,5e-05,0.01036]
[1778399671274,27.95,80735.82,1.01,-6e-05,2e-05,0.00313]
[1778399676396,27.95,80738.57,1.01,-5e-05,2e-05,0.00274]
[1778399681722,27.95,80738.84,1.01,-5e-05,2e-05,0.0027]
[1778399687728,27.95,80738.94,1.01,-5e-05,2e-05,0.00269]
[1778399692733,27.95,80738.94,1.01,-5e-05,2e-05,0.00269]
[1778399698465,27.95,80738.94,1.01,-5e-05,2e-05,0.00269]
[1778399705746,27.95,80736.8,1.01,-5e-05,2e-05,0.00298]
[1778399714579,27.95,80736.84,1.01,-5e-05,2e-05,0.00298]
[1778399722632,27.95,80741.94,1.01,-4e-05,1e-05,0.00231]
[1778399727667,27.95,80742.64,1.01,-4e-05,1e-05,0.00223]
[1778399731695,27.95,80742.78,1.01,-1e-05,0.0,0.00043]
[1778399736823,27.95,80743.19,1.01,-1e-05,0.0,0.00042]
[1778399742788,27.95,80743.19,1.01,-1e-05,0.0,0.00042]
[1778399747807,27.95,80742.42,1.01,-1e-05,0.0,0.00044]
[1778399752842,27.95,80741.26,1.01,-1e-05,0.0,0.00047]
[1778399757877,27.95,80740.35,1.01,-1e-05,0.0,0.0005]
[1778399763921,27.95,80740.36,1.01,-1e-05,0.0,0.0005]
[1778399769814,27.95,80739.79,1.01,-1e-05,0.0,0.00052]
[1778399774820,27.95,80739.54,1.01,-1e-05,0.0,0.00053]
[1778399779824,27.95,80739.54,1.01,-1e-05,0.0,0.00053]
[1778399792114,27.95,80739.57,1.01,0.0,0.0,4e-05]
[1778399797788,27.95,80739.78,1.01,0.0,0.0,4e-05]
[1778399802847,27.95,80742.08,1.01,0.0,0.0,3e-05]
[1778399808228,27.95,80739.23,1.01,0.0,0.0,4e-05]
[1778399814269,27.95,80736.23,1.01,0.0,0.0,5e-05]
[1778399819305,27.95,80736.02,1.01,0.0,0.0,5e-05]
[1778399825345,27.95,80733.72,1.01,0.0,0.0,6e-05]
[1778399830876,27.95,80733.58,1.01,0.0,0.0,6e-05]
[1778399835881,27.95,80733.68,1.01,0.0,0.0,6e-05]
[1778399848507,27.95,80733.68,1.01,0.0,0.0,6e-05]
[1778399851621,27.95,80733.61,1.01,0.0,0.0,0.0]
[1778399857904,27.95,80733.57,1.01,0.0,0.0,0.0]
[1778399862909,27.95,80732.12,1.01,0.0,0.0,0.0]
[1778399868655,27.95,80732.12,1.01,0.0,0.0,0.0]
[1778399873690,27.95,80726.25,1.01,0.0,0.0,0.0]
[1778399878724,27.95,80725.37,1.01,0.0,0.0,0.0]
[1778399883760,27.95,80722.96,1.01,0.0,0.0,0.0]
[1778399888800,27.95,80722.45,1.01,0.0,0.0,0.0]
[1778399894844,27.95,80721.71,1.01,0.0,0.0,0.0]
[1778399899878,27.95,80722.06,1.01,0.0,0.0,0.0]
[1778399905921,27.95,80722.09,1.01,0.0,0.0,0.0]
[1778399910999,27.95,80722.06,1.01,0.0,0.0,0.0]
[1778399912048,27.95,80722.02,1.01,0.0,0.0,0.0]
[1778399918028,27.95,80722.02,1.01,0.0,0.0,0.0]
[1778399923041,27.95,80722.58,1.01,0.0,0.0,0.0]
[1778399942268,27.95,80722.93,1.01,0.0,0.0,0.0]
[1778399948217,27.95,80722.48,1.01,0.0,0.0,0.0]
[1778399953252,27.95,80722.43,1.01,0.0,0.0,0.0]
[1778399958286,27.95,80724.84,1.01,0.0,0.0,0.0]
[1778399964334,27.95,80725.05,1.01,0.0,0.0,0.0]
[1778399970079,27.95,80725.97,1.01,0.0,0.0,0.0]
[1778399971378,27.95,80725.97,1.01,0.0,0.0,0.0]
[1778399980441,27.95,80726.23,1.01,0.0,0.0,0.0]
[1778399991517,27.95,80726.22,1.01,0.0,0.0,0.0]
[1778399996552,27.95,80726.19,1.01,0.0,0.0,0.0]
[1778400001322,27.95,80726.22,1.01,0.0,0.0,0.0]
[1778400002921,27.95,80756.42,1.01,0.0,0.0,0.0]
[1778400000089,27.95,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,27.95,80756.42,0.0,0.0,0.0,0.0]